{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204416,"rows_kept":204416,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795214681,137.09,78359.57,0.0,0.64695,3e-05,30.4795]
[1777795218091,137.09,78359.48,0.0,0.64694,3e-05,30.47956]
[1777795226148,137.09,78359.55,0.0,0.64695,3e-05,30.47952]
[1777795231183,137.09,78359.35,0.0,0.64695,3e-05,30.47676]
[1777795236217,137.09,78366.13,0.0,0.64717,3e-05,30.47247]
[1777795241252,137.09,78372.7,0.0,0.64739,3e-05,30.46829]
[1777795246288,137.09,78374.34,0.0,0.64744,3e-05,30.46725]
[1777795251322,45.0,78373.95,0.0,0.8309,7e-05,20.68954]
[1777795254344,44.53,78371.335,0.0,0.83315,7e-05,20.51115]
[1777795258372,43.94,78371.875,0.0,0.83625,7e-05,20.26382]
[1777795261396,43.53,78371.14,0.0,0.83837,7e-05,20.09261]
[1777795266061,43.02,78371.04,0.0,0.8411,7e-05,19.87062]
[1777795270065,42.54,78370.19,0.0,0.84359,7e-05,19.66493]
[1777795274069,42.11,78371.02,0.0,0.84603,7e-05,19.462]
[1777795277508,41.7,78370.6,0.0,0.84823,7e-05,19.27744]
[1777795283078,41.24,78371.33,0.0,0.85085,7e-05,19.05533]
[1777795288083,40.83,78370.585,0.0,0.85314,7e-05,18.85802]
[1777795294089,40.38,78370.86,0.0,0.85574,7e-05,18.63186]
[1777795301095,39.92,78370.95,0.0,0.85839,7e-05,18.3996]
[1777795306100,39.63,78370.65,0.0,0.86006,7e-05,18.2519]
[1777795311105,39.37,78370.385,0.0,0.86159,7e-05,18.11639]
[1777795316787,39.08,78369.97,0.0,0.86323,7e-05,17.96949]
[1777795322116,38.87,78369.72,0.0,0.86446,7e-05,17.85813]
[1777795326858,38.68,78363.63,0.0,0.86519,7e-05,17.79131]
[1777795332127,38.51,78362.79,0.0,0.86617,7e-05,17.70224]
[1777795337132,38.35,78368.205,0.0,0.86748,7e-05,17.58384]
[1777795342970,38.18,78371.28,0.0,0.86871,7e-05,17.47206]
[1777795348009,38.05,78371.51,0.0,0.86948,7e-05,17.40047]
[1777795353148,37.94,78371.545,0.0,0.8702,7e-05,17.33298]
[1777795358153,37.83,78372.51,0.0,0.87089,7e-05,17.26893]
[1777795364159,37.72,78372.3,0.0,0.87156,7e-05,17.20724]
[1777795369164,37.64,78372.88,0.0,0.8721,7e-05,17.15644]
[1777795374169,37.56,78374.945,0.0,0.8727,7e-05,17.10083]
[1777795380176,37.48,78374.615,0.0,0.87318,7e-05,17.05634]
[1777795386197,37.41,78374.57,0.0,0.87362,7e-05,17.01513]
[1777795392203,37.34,78374.48,0.0,0.87407,7e-05,16.97223]
[1777795399210,37.22,78374.255,0.0,0.8748,7e-05,16.90431]
[1777795405407,37.12,78374.55,0.0,0.87539,7e-05,16.84833]
[1777795410446,37.07,78374.73,0.0,0.87572,7e-05,16.81684]
[1777795422530,36.98,78374.69,0.0,0.87629,7e-05,16.76167]
[1777795428239,36.95,78374.695,0.0,0.87645,7e-05,16.74634]
[1777795433607,36.93,78376.545,0.0,0.87673,7e-05,16.72067]
[1777795438642,36.91,78376.63,0.0,0.87683,7e-05,16.71091]
[1777795443677,36.9,78377.895,0.0,0.87699,7e-05,16.69592]
[1777795446697,36.9,78384.835,0.0,0.87748,7e-05,16.65105]
[1777795451733,36.9,78391.375,0.0,0.87791,7e-05,16.61061]
[1777795455761,36.9,78400.76,0.0,0.87852,7e-05,16.55474]
[1777795460796,36.91,78407.44,0.0,0.8789,7e-05,16.51947]
[1777795465831,36.92,78410.935,0.0,0.87906,7e-05,16.50447]
[1777795471873,36.93,78410.98,0.0,0.87902,7e-05,16.50733]
[1777795476908,36.94,78413.785,0.0,0.87915,7e-05,16.49532]
[1777795481943,36.95,78413.84,0.0,0.8791,7e-05,16.49996]
[1777795484964,36.96,78422.795,0.0,0.87965,7e-05,16.44926]
[1777795489999,36.97,78428.155,0.0,0.87992,7e-05,16.42475]
[1777795495035,36.99,78428.875,0.0,0.87989,7e-05,16.42777]
[1777795497049,36.99,78418.045,0.0,0.87916,7e-05,16.49537]
[1777795502084,36.99,78422.475,0.0,0.87942,7e-05,16.47152]
[1777795507119,37.0,78423.705,0.0,0.87946,7e-05,16.46761]
[1777795512153,37.01,78424.33,0.0,0.87947,7e-05,16.46695]
[1777795516182,37.01,78433.045,0.0,0.88,7e-05,16.41744]
[1777795521219,37.02,78433.65,0.0,0.88001,7e-05,16.41704]
[1777795526254,37.01,78439.93,0.0,0.88046,7e-05,16.3743]
[1777795531289,37.01,78442.945,0.0,0.8807,7e-05,16.35088]
[1777795536324,37.01,78444.265,0.0,0.88079,7e-05,16.34241]
[1777795541354,37.01,78450.155,0.0,0.88116,7e-05,16.30792]
[1777795546359,37.01,78449.435,0.0,0.88109,7e-05,16.31449]
[1777795552364,37.02,78449.775,0.0,0.88109,7e-05,16.31417]
[1777795558370,37.02,78450.135,0.0,0.8811,7e-05,16.31373]
[1777795564376,37.02,78447.71,0.0,0.88093,7e-05,16.32983]
[1777795569555,37.02,78448.78,0.0,0.88099,7e-05,16.3238]
[1777795575387,37.02,78448.625,0.0,0.88098,7e-05,16.32529]
[1777795580392,37.02,78448.73,0.0,0.88098,7e-05,16.32523]
[1777795585397,37.02,78445.87,0.0,0.88079,7e-05,16.34262]
[1777795590701,37.02,78441.85,0.0,0.88054,7e-05,16.36551]
[1777795595737,37.02,78438.62,0.0,0.88038,7e-05,16.37911]
[1777795601415,37.01,78437.72,0.0,0.88035,7e-05,16.38211]
[1777795606420,36.99,78436.785,0.0,0.8804,7e-05,16.37663]
[1777795611850,36.95,78439.045,0.0,0.8808,7e-05,16.33834]
[1777795616885,36.92,78440.1,0.0,0.88109,7e-05,16.31069]
[1777795621920,36.89,78435.87,0.0,0.88101,7e-05,16.31802]
[1777795627441,36.86,78436.055,0.0,0.88118,7e-05,16.3016]
[1777795633447,36.84,78436.205,0.0,0.88134,7e-05,16.28585]
[1777795639039,36.81,78434.3,0.0,0.88134,7e-05,16.28536]
[1777795644458,36.8,78441.15,0.0,0.88185,7e-05,16.23702]
[1777795650117,36.8,78442.615,0.0,0.882,7e-05,16.22332]
[1777795655469,36.79,78445.315,0.0,0.88221,7e-05,16.20144]
[1777795661194,36.79,78451.3,0.0,0.8826,7e-05,16.16517]
[1777795666229,36.8,78452.915,0.0,0.88268,7e-05,16.15719]
[1777795671265,36.8,78461.005,0.0,0.88317,6e-05,16.11124]
[1777795676300,36.81,78464.6,0.0,0.88335,6e-05,16.09449]
[1777795681495,36.82,78459.965,0.0,0.88302,7e-05,16.12594]
[1777795687377,36.82,78461.325,0.0,0.88307,6e-05,16.12136]
[1777795692412,36.83,78462.97,0.0,0.88314,6e-05,16.11447]
[1777795697511,36.83,78463.73,0.0,0.88316,6e-05,16.11304]
[1777795703518,36.84,78464.31,0.0,0.88316,6e-05,16.11307]
[1777795708524,36.85,78468.36,0.0,0.88338,6e-05,16.09194]
[1777795713541,36.86,78480.045,0.0,0.88411,6e-05,16.02214]
[1777795718546,36.87,78483.175,0.0,0.88421,6e-05,16.01288]
[1777795724552,36.89,78482.68,0.0,0.88407,6e-05,16.02657]
[1777795729556,36.9,78482.485,0.0,0.88398,6e-05,16.03496]
[1777795734706,36.91,78482.88,0.0,0.88393,6e-05,16.03978]
[1777795739742,36.92,78484.95,0.0,0.88401,6e-05,16.03296]
[1777795745572,36.93,78484.235,0.0,0.88391,6e-05,16.04202]
[1777795750819,36.94,78484.3,0.0,0.88387,6e-05,16.04629]
[1777795755853,36.94,78483.765,0.0,0.88382,6e-05,16.05143]
[1777795757868,36.94,78471.085,0.0,0.88301,6e-05,16.12772]
[1777795762903,36.94,78470.15,0.0,0.88298,6e-05,16.13064]
[1777795767938,36.94,78474.515,0.0,0.88326,6e-05,16.10383]
[1777795773604,36.93,78469.01,0.0,0.88294,6e-05,16.13289]
[1777795779610,36.93,78470.075,0.0,0.88302,6e-05,16.12482]
[1777795785057,36.93,78468.8,0.0,0.88296,6e-05,16.13096]
[1777795786063,36.92,78462.415,0.0,0.88256,7e-05,16.16819]
[1777795787071,36.92,78448.68,0.0,0.88169,7e-05,16.25058]
[1777795792106,36.91,78449.345,0.0,0.88181,7e-05,16.23849]
[1777795797141,36.9,78451.0,0.0,0.88198,7e-05,16.22262]
[1777795802633,36.89,78450.5,0.0,0.882,7e-05,16.2209]
[1777795808219,36.88,78450.675,0.0,0.88205,7e-05,16.21556]
[1777795813254,36.88,78451.19,0.0,0.88211,7e-05,16.2099]
[1777795818289,36.88,78451.86,0.0,0.88217,7e-05,16.20405]
[1777795823324,36.87,78452.28,0.0,0.88221,7e-05,16.20036]
[1777795828359,36.87,78452.895,0.0,0.88226,7e-05,16.19602]
[1777795833394,36.87,78453.165,0.0,0.8823,7e-05,16.19076]
[1777795838429,36.87,78453.97,0.0,0.88235,7e-05,16.18604]
[1777795844470,36.87,78454.625,0.0,0.88238,7e-05,16.1826]
[1777795849505,36.87,78454.9,0.0,0.8824,7e-05,16.18124]
[1777795853684,36.87,78445.44,0.0,0.88181,7e-05,16.23698]
[1777795858691,36.87,78444.195,0.0,0.88176,7e-05,16.24144]
[1777795864611,36.86,78443.57,0.0,0.88175,7e-05,16.24173]
[1777795869646,36.86,78443.18,0.0,0.88175,7e-05,16.24154]
[1777795874707,36.85,78440.23,0.0,0.8816,7e-05,16.25632]
[1777795879712,36.84,78439.505,0.0,0.88158,7e-05,16.25804]
[1777795884717,36.84,78438.69,0.0,0.88152,7e-05,16.263]
[1777795889722,36.86,78433.13,0.0,0.88108,7e-05,16.30477]
[1777795895728,36.87,78430.43,0.0,0.88086,7e-05,16.32438]
[1777795900870,36.88,78436.31,0.0,0.88117,7e-05,16.29502]
[1777795905905,36.89,78432.8,0.0,0.88091,7e-05,16.32021]
[1777795910940,36.89,78430.55,0.0,0.88074,7e-05,16.3362]
[1777795915975,36.89,78429.11,0.0,0.88063,7e-05,16.34627]
[1777795922018,36.89,78427.61,0.0,0.88052,7e-05,16.35592]
[1777795927053,36.89,78427.69,0.0,0.88053,7e-05,16.35555]
[1777795932088,36.89,78426.22,0.0,0.88043,7e-05,16.36434]
[1777795937123,36.89,78425.76,0.0,0.88041,7e-05,16.36674]
[1777795942158,36.89,78425.385,0.0,0.88039,7e-05,16.36854]
[1777795947193,36.89,78425.1,0.0,0.88038,7e-05,16.36976]
[1777795952228,36.89,78424.55,0.0,0.88037,7e-05,16.36925]
[1777795957263,36.89,78424.875,0.0,0.88039,7e-05,16.36711]
[1777795962298,36.89,78424.87,0.0,0.88039,7e-05,16.36707]
[1777795969802,36.89,78424.615,0.0,0.88037,7e-05,16.3684]
[1777795975808,36.89,78424.18,0.0,0.88035,7e-05,16.37096]
[1777795980813,36.89,78424.005,0.0,0.88034,7e-05,16.37187]
[1777795985818,36.89,78423.825,0.0,0.88033,7e-05,16.37282]
[1777795990822,36.89,78423.32,0.0,0.8803,7e-05,16.37555]
[1777795995827,36.89,78423.34,0.0,0.8803,7e-05,16.37524]
[1777796001833,36.89,78423.99,0.0,0.88034,7e-05,16.37118]
[1777796007616,36.89,78425.22,0.0,0.88041,7e-05,16.36464]
[1777796008623,36.89,78434.465,0.0,0.88101,7e-05,16.30914]
[1777796010842,36.89,78443.05,0.0,0.88154,7e-05,16.25941]
[1777796016678,36.91,78443.36,0.0,0.88149,7e-05,16.26275]
[1777796021713,36.92,78444.05,0.0,0.88147,7e-05,16.26457]
[1777796026748,36.93,78445.08,0.0,0.88148,7e-05,16.26383]
[1777796031784,36.94,78445.1,0.0,0.88144,7e-05,16.26828]
[1777796034805,36.94,78433.28,0.0,0.88067,7e-05,16.34057]
[1777796039871,36.93,78432.495,0.0,0.88063,7e-05,16.34432]
[1777796044874,36.93,78431.72,0.0,0.88059,7e-05,16.34809]
[1777796050883,36.93,78429.75,0.0,0.88047,7e-05,16.35852]
[1777796055888,36.93,78429.8,0.0,0.88049,7e-05,16.35696]
[1777796064010,36.92,78429.87,0.0,0.88051,7e-05,16.35495]
[1777796069045,36.93,78433.15,0.0,0.88072,7e-05,16.33517]
[1777796074081,36.93,78434.375,0.0,0.88081,7e-05,16.32532]
[1777796079115,36.93,78434.835,0.0,0.88083,7e-05,16.32403]
[1777796084151,36.93,78434.745,0.0,0.88081,7e-05,16.32585]
[1777796090953,36.93,78435.78,0.0,0.88086,7e-05,16.32104]
[1777796095958,36.94,78436.465,0.0,0.88089,7e-05,16.31816]
[1777796100963,36.94,78436.63,0.0,0.88089,7e-05,16.31857]
[1777796105968,36.94,78437.895,0.0,0.88095,7e-05,16.31227]
[1777796110974,36.94,78438.12,0.0,0.88095,7e-05,16.3125]
[1777796115979,36.95,78438.12,0.0,0.88094,7e-05,16.31394]
[1777796121986,36.95,78438.44,0.0,0.88094,7e-05,16.31357]
[1777796126991,36.95,78437.92,0.0,0.8809,7e-05,16.31783]
[1777796131996,36.95,78436.61,0.0,0.88082,7e-05,16.32319]
[1777796137001,36.95,78435.72,0.0,0.88076,7e-05,16.32883]
[1777796143009,36.95,78435.935,0.0,0.88078,7e-05,16.32751]
[1777796148606,36.95,78441.0,0.0,0.8811,7e-05,16.29786]
[1777796153640,36.96,78445.55,0.0,0.88136,7e-05,16.27352]
[1777796158478,36.97,78448.73,0.0,0.88152,7e-05,16.25785]
[1777796158579,36.97,78448.73,0.0,0.88152,7e-05,16.25875]
[1777796161697,36.98,78453.95,0.0,0.88181,7e-05,16.23085]
[1777796163552,36.98,78459.1,0.0,0.88213,7e-05,16.20094]
[1777796168745,37.0,78462.515,0.0,0.88225,7e-05,16.18977]
[1777796170002,37.0,78462.515,0.0,0.88225,7e-05,16.18977]
[1777796170039,37.0,78461.7,0.0,0.88219,7e-05,16.19622]
[1777796176045,37.01,78463.61,0.0,0.88223,7e-05,16.19265]
[1777796181050,37.02,78464.42,0.0,0.88222,7e-05,16.19397]
[1777796186055,37.03,78466.785,0.0,0.88231,6e-05,16.18547]
[1777796191906,37.04,78467.885,0.0,0.88233,6e-05,16.1822]
[1777796196942,37.05,78473.64,0.0,0.88264,6e-05,16.15327]
[1777796201977,37.06,78472.9,0.0,0.88253,6e-05,16.16398]
[1777796207076,37.07,78470.83,0.0,0.88235,6e-05,16.18088]
[1777796213055,37.08,78469.28,0.0,0.88222,6e-05,16.1936]
[1777796218088,37.08,78466.215,0.0,0.88201,6e-05,16.21342]
[1777796223093,37.08,78465.5,0.0,0.88195,7e-05,16.21834]
[1777796229098,37.06,78466.205,0.0,0.88214,6e-05,16.20042]
[1777796234201,37.04,78466.5,0.0,0.88227,6e-05,16.18817]
[1777796238230,37.03,78461.115,0.0,0.88199,7e-05,16.21433]
[1777796240244,37.02,78454.73,0.0,0.88161,7e-05,16.24907]
[1777796245279,37.0,78454.64,0.0,0.8817,7e-05,16.24025]
[1777796250313,36.99,78453.94,0.0,0.88174,7e-05,16.23668]
[1777796255348,36.98,78454.155,0.0,0.88184,7e-05,16.22575]
[1777796260384,36.97,78454.41,0.0,0.88191,7e-05,16.21928]
[1777796265418,36.96,78451.38,0.0,0.88175,7e-05,16.2333]
[1777796270454,36.96,78451.72,0.0,0.88182,7e-05,16.22678]
[1777796275489,36.95,78450.585,0.0,0.88179,7e-05,16.23002]
[1777796280524,36.95,78450.22,0.0,0.88179,7e-05,16.22913]
[1777796287155,36.94,78449.34,0.0,0.88177,7e-05,16.23126]
[1777796292619,36.97,78448.675,0.0,0.88153,7e-05,16.25494]
[1777796297655,36.99,78448.01,0.0,0.8814,7e-05,16.26735]
[1777796299089,36.99,78448.01,0.0,0.8814,7e-05,16.26735]
[1777796299168,36.99,78447.97,0.0,0.88138,7e-05,16.26904]
[1777796304703,37.0,78447.25,0.0,0.88125,7e-05,16.28103]
[1777796309739,37.01,78449.435,0.0,0.88133,7e-05,16.2743]
[1777796314774,37.02,78449.43,0.0,0.88129,7e-05,16.27694]
[1777796321823,37.04,78450.095,0.0,0.88125,7e-05,16.28035]
[1777796327199,37.04,78450.885,0.0,0.88125,7e-05,16.28026]
[1777796332204,37.05,78455.405,0.0,0.8815,7e-05,16.25763]
[1777796337940,37.06,78456.15,0.0,0.88148,7e-05,16.25926]
[1777796342843,37.07,78456.39,0.0,0.88146,7e-05,16.26146]
[1777796342974,37.07,78456.39,0.0,0.88145,7e-05,16.26224]
[1777796348012,37.08,78457.08,0.0,0.88145,7e-05,16.26216]
[1777796353047,37.08,78457.36,0.0,0.88143,7e-05,16.26411]
[1777796358085,37.09,78458.97,0.0,0.8815,7e-05,16.2578]
[1777796363235,37.09,78456.965,0.0,0.88135,7e-05,16.27272]
[1777796368240,37.1,78456.96,0.0,0.88132,7e-05,16.27484]
[1777796378225,37.1,78455.86,0.0,0.88124,7e-05,16.28121]
[1777796383256,37.1,78450.915,0.0,0.88092,7e-05,16.3113]
[1777796387260,37.1,78445.24,0.0,0.88056,7e-05,16.34443]
[1777796393266,37.09,78440.725,0.0,0.88031,7e-05,16.36776]
[1777796398271,37.09,78438.315,0.0,0.8802,7e-05,16.37846]
[1777796403399,37.08,78436.3,0.0,0.88011,7e-05,16.38589]
[1777796409282,37.07,78435.13,0.0,0.88008,7e-05,16.38916]
[1777796411455,37.07,78435.445,0.0,0.88011,7e-05,16.38617]
[1777796412462,37.07,78446.095,0.0,0.8808,7e-05,16.32153]
[1777796418291,37.07,78450.34,0.0,0.88105,7e-05,16.29846]
[1777796423540,37.08,78454.18,0.0,0.88125,7e-05,16.27991]
[1777796428575,37.09,78453.715,0.0,0.88117,7e-05,16.2872]
[1777796433610,37.1,78456.125,0.0,0.88131,7e-05,16.27351]
[1777796440313,37.11,78457.49,0.0,0.88134,7e-05,16.27033]
[1777796445318,37.11,78457.53,0.0,0.88131,7e-05,16.2739]
[1777796450729,37.12,78457.41,0.0,0.88126,7e-05,16.27836]
[1777796455765,37.12,78457.195,0.0,0.88122,7e-05,16.28214]
[1777796458786,37.12,78448.655,0.0,0.88066,7e-05,16.33404]
[1777796463822,37.12,78448.04,0.0,0.88064,7e-05,16.33646]
[1777796471345,37.12,78447.775,0.0,0.88064,7e-05,16.33637]
[1777796476350,37.12,78447.25,0.0,0.88061,7e-05,16.33857]
[1777796481355,37.11,78447.175,0.0,0.88062,7e-05,16.33815]
[1777796486360,37.11,78447.43,0.0,0.88064,7e-05,16.336]
[1777796491365,37.11,78447.6,0.0,0.88068,7e-05,16.33124]
[1777796496370,37.11,78446.51,0.0,0.88061,7e-05,16.3376]
[1777796502089,37.11,78446.325,0.0,0.8806,7e-05,16.33833]
[1777796507124,37.11,78448.205,0.0,0.88072,7e-05,16.32723]
[1777796512160,37.11,78448.875,0.0,0.88076,7e-05,16.32389]
[1777796517195,37.12,78449.205,0.0,0.88077,7e-05,16.3227]
[1777796522230,37.12,78446.41,0.0,0.88058,7e-05,16.33991]
[1777796527265,37.11,78442.395,0.0,0.88033,7e-05,16.3633]
[1777796531406,37.11,78436.55,0.0,0.87997,7e-05,16.39658]
[1777796538342,37.1,78435.86,0.0,0.87998,7e-05,16.39624]
[1777796539296,37.1,78435.86,0.0,0.87998,7e-05,16.39624]
[1777796539348,37.1,78435.86,0.0,0.87998,7e-05,16.39565]
[1777796546398,37.09,78434.95,0.0,0.87996,7e-05,16.39761]
[1777796553428,37.09,78434.55,0.0,0.87998,7e-05,16.39379]
[1777796558433,37.09,78433.985,0.0,0.87996,7e-05,16.39584]
[1777796564441,37.08,78433.81,0.0,0.87997,7e-05,16.3953]
[1777796569559,37.08,78433.61,0.0,0.87997,7e-05,16.39537]
[1777796574594,37.08,78434.045,0.0,0.88,7e-05,16.39205]
[1777796580458,37.08,78433.68,0.0,0.87998,7e-05,16.39359]
[1777796585463,37.08,78433.71,0.0,0.87999,7e-05,16.39277]
[1777796590468,37.08,78433.36,0.0,0.87998,7e-05,16.39433]
[1777796595741,37.08,78431.495,0.0,0.87987,7e-05,16.4044]
[1777796601479,37.07,78429.065,0.0,0.87973,7e-05,16.41692]
[1777796606484,37.07,78428.99,0.0,0.87975,7e-05,16.4156]
[1777796611489,37.06,78428.84,0.0,0.87981,7e-05,16.40788]
[1777796617495,37.05,78428.92,0.0,0.87989,7e-05,16.40059]
[1777796623026,37.02,78428.44,0.0,0.88002,7e-05,16.38772]
[1777796628972,36.99,78428.28,0.0,0.8802,7e-05,16.37071]
[1777796634007,36.96,78427.835,0.0,0.88036,7e-05,16.35491]
[1777796639043,36.93,78429.675,0.0,0.88065,7e-05,16.32724]
[1777796644079,36.91,78431.395,0.0,0.8809,7e-05,16.30388]
[1777796649528,36.89,78432.54,0.0,0.88107,7e-05,16.287]
[1777796655534,36.88,78432.45,0.0,0.88117,7e-05,16.27797]
[1777796661540,36.87,78432.605,0.0,0.88125,7e-05,16.26942]
[1777796666545,36.86,78431.59,0.0,0.88124,7e-05,16.27034]
[1777796672279,36.85,78431.23,0.0,0.8813,7e-05,16.2636]
[1777796677317,36.84,78431.245,0.0,0.88133,7e-05,16.2599]
[1777796682349,36.84,78431.455,0.0,0.88138,7e-05,16.25563]
[1777796687570,36.83,78431.61,0.0,0.88141,7e-05,16.25225]
[1777796693576,36.83,78431.34,0.0,0.88142,7e-05,16.25144]
[1777796699470,36.82,78431.2,0.0,0.88143,7e-05,16.2502]
[1777796704586,36.82,78432.44,0.0,0.88153,7e-05,16.24145]
[1777796710592,36.82,78432.415,0.0,0.88154,7e-05,16.24065]
[1777796715597,36.82,78432.32,0.0,0.88154,7e-05,16.2405]
[1777796721604,36.82,78432.465,0.0,0.88155,7e-05,16.23946]
[1777796726609,36.82,78431.765,0.0,0.88148,7e-05,16.24583]
[1777796731614,36.82,78431.075,0.0,0.88144,7e-05,16.24799]
[1777796737620,36.83,78429.095,0.0,0.8813,7e-05,16.26124]
[1777796743626,36.83,78428.665,0.0,0.88127,7e-05,16.26383]
[1777796749822,36.83,78428.53,0.0,0.88127,7e-05,16.26437]
[1777796754856,36.82,78427.035,0.0,0.88118,7e-05,16.27278]
[1777796760643,36.82,78426.215,0.0,0.88113,7e-05,16.27688]
[1777796765648,36.82,78425.77,0.0,0.88111,7e-05,16.27869]
[1777796770969,36.82,78425.38,0.0,0.8811,7e-05,16.27992]
[1777796776659,36.82,78426.145,0.0,0.88116,7e-05,16.27434]
[1777796781664,36.82,78426.665,0.0,0.8812,7e-05,16.27076]
[1777796788671,36.82,78428.035,0.0,0.88129,7e-05,16.26243]
[1777796793676,36.82,78427.875,0.0,0.88129,7e-05,16.26032]
[1777796800683,36.82,78431.095,0.0,0.88149,7e-05,16.24226]
[1777796806689,36.82,78432.43,0.0,0.88156,7e-05,16.23548]
[1777796812695,36.83,78433.25,0.0,0.8816,7e-05,16.23219]
[1777796818701,36.83,78433.99,0.0,0.88163,7e-05,16.2292]
[1777796824346,36.83,78433.87,0.0,0.88161,7e-05,16.23118]
[1777796829388,36.83,78432.725,0.0,0.88153,7e-05,16.23827]
[1777796832715,36.83,78426.92,0.0,0.88116,7e-05,16.2728]
[1777796838450,36.82,78424.2,0.0,0.88102,7e-05,16.28631]
[1777796843485,36.82,78420.175,0.0,0.88079,7e-05,16.3071]
[1777796848519,36.81,78421.755,0.0,0.88093,7e-05,16.29423]
[1777796853556,36.81,78418.955,0.0,0.8808,7e-05,16.30464]
[1777796858591,36.8,78420.055,0.0,0.8809,7e-05,16.29524]
[1777796863628,36.8,78417.9,0.0,0.88078,7e-05,16.30629]
[1777796864635,36.8,78410.035,0.0,0.88027,7e-05,16.35396]
[1777796866648,36.8,78404.125,0.0,0.87987,7e-05,16.39113]
[1777796871754,36.81,78404.415,0.0,0.8798,7e-05,16.3978]
[1777796877726,36.8,78403.64,0.0,0.87984,7e-05,16.39396]
[1777796882763,36.8,78401.675,0.0,0.87971,7e-05,16.40579]
[1777796886769,36.8,78408.245,0.0,0.88011,7e-05,16.36904]
[1777796889280,36.81,78409.195,0.0,0.88015,7e-05,16.36553]
[1777796889381,36.81,78409.195,0.0,0.88014,7e-05,16.36676]
[1777796894777,36.82,78410.22,0.0,0.88015,7e-05,16.36611]
[1777796901784,36.85,78410.655,0.0,0.87999,7e-05,16.38076]
[1777796906789,36.87,78410.655,0.0,0.87986,7e-05,16.39347]
[1777796911794,36.89,78411.035,0.0,0.8798,7e-05,16.39833]
[1777796917800,36.9,78410.505,0.0,0.87965,7e-05,16.41188]
[1777796922805,36.92,78410.48,0.0,0.87958,7e-05,16.41883]
[1777796928079,36.93,78409.52,0.0,0.87945,7e-05,16.4312]
[1777796934121,36.94,78411.06,0.0,0.8795,7e-05,16.42713]
[1777796940163,36.94,78411.83,0.0,0.87952,7e-05,16.42484]
[1777796945198,36.94,78412.215,0.0,0.87953,7e-05,16.42378]
[1777796950833,36.94,78412.08,0.0,0.87952,7e-05,16.42564]
[1777796956275,36.95,78411.865,0.0,0.87949,7e-05,16.42798]
[1777796959097,36.95,78411.955,0.0,0.87949,7e-05,16.42769]
[1777796959296,36.95,78411.955,0.0,0.87949,7e-05,16.4278]
[1777796965338,36.95,78409.305,0.0,0.87932,7e-05,16.44386]
[1777796970372,36.94,78408.52,0.0,0.87927,7e-05,16.44814]
[1777796975858,36.94,78410.035,0.0,0.87939,7e-05,16.43555]
[1777796980862,36.95,78410.825,0.0,0.87944,7e-05,16.43122]
[1777796986484,36.95,78411.985,0.0,0.8795,7e-05,16.42522]
[1777796991520,36.95,78412.145,0.0,0.87951,7e-05,16.42511]
[1777796996878,36.95,78412.235,0.0,0.8795,7e-05,16.42539]
[1777797002884,36.95,78412.335,0.0,0.8795,7e-05,16.42562]
[1777797008890,36.95,78413.645,0.0,0.87958,7e-05,16.41849]
[1777797014896,36.96,78413.275,0.0,0.87954,7e-05,16.42184]
[1777797020902,36.96,78413.29,0.0,0.87953,7e-05,16.42259]
[1777797025907,36.96,78413.23,0.0,0.87952,7e-05,16.42358]
[1777797030912,36.96,78413.37,0.0,0.87953,7e-05,16.42325]
[1777797036918,36.96,78413.39,0.0,0.87954,7e-05,16.42053]
[1777797041923,36.96,78413.425,0.0,0.87954,7e-05,16.42092]
[1777797048930,36.96,78413.42,0.0,0.87953,7e-05,16.42168]
[1777797053936,36.96,78413.415,0.0,0.87952,7e-05,16.42216]
[1777797058941,36.96,78420.78,0.0,0.88001,7e-05,16.3775]
[1777797063948,36.97,78420.355,0.0,0.87997,7e-05,16.38071]
[1777797071956,36.94,78419.52,0.0,0.88007,7e-05,16.37076]
[1777797077962,36.92,78418.005,0.0,0.88008,7e-05,16.36963]
[1777797083968,36.9,78417.365,0.0,0.88017,7e-05,16.36059]
[1777797090210,36.87,78417.035,0.0,0.88037,7e-05,16.34189]
[1777797095245,36.85,78416.215,0.0,0.88046,7e-05,16.33172]
[1777797100279,36.83,78415.725,0.0,0.88053,7e-05,16.32483]
[1777797107330,36.81,78415.925,0.0,0.88065,7e-05,16.31267]
[1777797112997,36.8,78415.555,0.0,0.88069,7e-05,16.3087]
[1777797118002,36.79,78415.54,0.0,0.88075,7e-05,16.30354]
[1777797123442,36.78,78413.9,0.0,0.8807,7e-05,16.30818]
[1777797128478,36.77,78413.555,0.0,0.88072,7e-05,16.30616]
[1777797134020,36.77,78413.83,0.0,0.88077,7e-05,16.30101]
[1777797139025,36.76,78413.655,0.0,0.88079,7e-05,16.29919]
[1777797144030,36.76,78413.85,0.0,0.88083,7e-05,16.29552]
[1777797149035,36.76,78414.005,0.0,0.88086,7e-05,16.29255]
[1777797154661,36.75,78414.475,0.0,0.88093,7e-05,16.2845]
[1777797159696,36.75,78414.58,0.0,0.88094,7e-05,16.28282]
[1777797169766,36.75,78414.73,0.0,0.88097,7e-05,16.28026]
[1777797175068,36.75,78415.025,0.0,0.881,7e-05,16.27786]
[1777797180073,36.75,78414.94,0.0,0.881,7e-05,16.2778]
[1777797185878,36.75,78413.765,0.0,0.88093,7e-05,16.28393]
[1777797190913,36.74,78411.41,0.0,0.88079,7e-05,16.29701]
[1777797194941,36.74,78405.35,0.0,0.88042,7e-05,16.33156]
[1777797201096,36.73,78402.885,0.0,0.88029,7e-05,16.34371]
[1777797206101,36.73,78400.055,0.0,0.88012,7e-05,16.35928]
[1777797207488,36.73,78400.055,0.0,0.88012,7e-05,16.35882]
[1777797208034,36.73,78400.055,0.0,0.88013,7e-05,16.35838]
[1777797213069,36.73,78401.775,0.0,0.88028,7e-05,16.34302]
[1777797218104,36.72,78402.085,0.0,0.88031,7e-05,16.34024]
[1777797223118,36.72,78402.43,0.0,0.88036,7e-05,16.33541]
[1777797228123,36.71,78402.645,0.0,0.8804,7e-05,16.33141]
[1777797233209,36.71,78400.64,0.0,0.8803,7e-05,16.34061]
[1777797238244,36.7,78397.85,0.0,0.88015,7e-05,16.35439]
[1777797243278,36.7,78396.72,0.0,0.88011,7e-05,16.35798]
[1777797248313,36.69,78395.735,0.0,0.88008,7e-05,16.36088]
[1777797254356,36.69,78394.875,0.0,0.88006,7e-05,16.36249]
[1777797260155,36.68,78390.485,0.0,0.8798,7e-05,16.38629]
[1777797265160,36.67,78389.49,0.0,0.87978,7e-05,16.38844]
[1777797270165,36.67,78384.025,0.0,0.87946,7e-05,16.41744]
[1777797275170,36.66,78382.175,0.0,0.87942,7e-05,16.42021]
[1777797280538,36.65,78379.735,0.0,0.87932,7e-05,16.42907]
[1777797285573,36.64,78378.585,0.0,0.87929,7e-05,16.4313]
[1777797290608,36.63,78375.825,0.0,0.87916,7e-05,16.44362]
[1777797291462,36.63,78375.825,0.0,0.87916,7e-05,16.44362]
[1777797296650,36.62,78373.115,0.0,0.87904,7e-05,16.45406]
[1777797301685,36.61,78371.735,0.0,0.879,7e-05,16.45759]
[1777797306720,36.6,78372.56,0.0,0.8791,7e-05,16.44822]
[1777797312207,36.6,78372.635,0.0,0.87914,7e-05,16.44432]
[1777797318213,36.59,78372.53,0.0,0.87917,7e-05,16.44159]
[1777797323839,36.59,78372.875,0.0,0.87922,7e-05,16.43668]
[1777797328874,36.58,78372.675,0.0,0.87923,7e-05,16.43595]
[1777797333909,36.58,78372.825,0.0,0.87927,7e-05,16.43042]
[1777797336231,36.58,78382.415,0.0,0.87991,7e-05,16.37176]
[1777797342972,36.59,78383.005,0.0,0.87991,7e-05,16.37123]
[1777797348242,36.59,78384.105,0.0,0.87997,7e-05,16.36643]
[1777797355249,36.6,78384.195,0.0,0.87995,7e-05,16.36832]
[1777797360254,36.6,78386.01,0.0,0.88005,7e-05,16.35843]
[1777797363112,36.6,78393.39,0.0,0.88052,7e-05,16.31549]
[1777797364120,36.61,78400.165,0.0,0.88095,7e-05,16.275]
[1777797369154,36.62,78402.47,0.0,0.88103,7e-05,16.26811]
[1777797374335,36.63,78403.16,0.0,0.88102,7e-05,16.26892]
[1777797380234,36.67,78404.375,0.0,0.88085,7e-05,16.28537]
[1777797385270,36.69,78406.135,0.0,0.8808,7e-05,16.2903]
[1777797390284,36.72,78406.865,0.0,0.88072,7e-05,16.29906]
[1777797396290,36.74,78407.54,0.0,0.88064,7e-05,16.30461]
[1777797402296,36.75,78407.635,0.0,0.88059,7e-05,16.30973]
[1777797407301,36.75,78408.47,0.0,0.88064,7e-05,16.30481]
[1777797412306,36.75,78408.51,0.0,0.88064,7e-05,16.30477]
[1777797417311,36.74,78408.91,0.0,0.88072,7e-05,16.29722]
[1777797423317,36.73,78408.885,0.0,0.88077,7e-05,16.29243]
[1777797429323,36.74,78409.17,0.0,0.88075,7e-05,16.29492]
[1777797434328,36.74,78409.245,0.0,0.88072,7e-05,16.29722]
[1777797440334,36.75,78408.96,0.0,0.88068,7e-05,16.30137]
[1777797445339,36.75,78408.925,0.0,0.88066,7e-05,16.30298]
[1777797453752,36.75,78408.925,0.0,0.88067,7e-05,16.30121]
[1777797459353,36.75,78408.985,0.0,0.88067,7e-05,16.30147]
[1777797464832,36.75,78408.98,0.0,0.88066,7e-05,16.30198]
[1777797470364,36.76,78408.96,0.0,0.88064,7e-05,16.30354]
[1777797479373,36.76,78408.82,0.0,0.88062,7e-05,16.30624]
[1777797485379,36.76,78408.81,0.0,0.88059,7e-05,16.3083]
[1777797491385,36.76,78408.815,0.0,0.88058,7e-05,16.30967]
[1777797497391,36.77,78413.38,0.0,0.88086,7e-05,16.28379]
[1777797503099,36.77,78413.715,0.0,0.88085,7e-05,16.28426]
[1777797508134,36.78,78413.95,0.0,0.88085,7e-05,16.28449]
[1777797513169,36.78,78414.41,0.0,0.88089,7e-05,16.27976]
[1777797518203,36.78,78414.36,0.0,0.88087,7e-05,16.28131]
[1777797523239,36.78,78414.27,0.0,0.88086,7e-05,16.2827]
[1777797528273,36.78,78414.37,0.0,0.88086,7e-05,16.28266]
[1777797533309,36.78,78414.56,0.0,0.88087,7e-05,16.28191]
[1777797538344,36.79,78417.26,0.0,0.88103,7e-05,16.26647]
[1777797543437,36.79,78416.95,0.0,0.881,7e-05,16.26946]
[1777797549421,36.79,78417.68,0.0,0.88104,7e-05,16.26619]
[1777797554448,36.79,78418.385,0.0,0.88106,7e-05,16.26393]
[1777797559453,36.8,78418.36,0.0,0.88104,7e-05,16.26613]
[1777797564458,36.8,78418.06,0.0,0.881,7e-05,16.26961]
[1777797569463,36.8,78418.04,0.0,0.88099,7e-05,16.27096]
[1777797575469,36.8,78417.67,0.0,0.88097,7e-05,16.27098]
[1777797580474,36.8,78417.605,0.0,0.88096,7e-05,16.27201]
[1777797586480,36.8,78417.675,0.0,0.88096,7e-05,16.27206]
[1777797589977,36.8,78417.66,0.0,0.88096,7e-05,16.27222]
[1777797589981,36.81,78417.66,0.0,0.88096,7e-05,16.27238]
[1777797596490,36.81,78417.225,0.0,0.88093,7e-05,16.27509]
[1777797601788,36.8,78416.745,0.0,0.8809,7e-05,16.27767]
[1777797606828,36.8,78416.14,0.0,0.88086,7e-05,16.28089]
[1777797611863,36.8,78416.165,0.0,0.88087,7e-05,16.28011]
[1777797617511,36.8,78416.07,0.0,0.88087,7e-05,16.28007]
[1777797622516,36.8,78415.94,0.0,0.88087,7e-05,16.28019]
[1777797628522,36.8,78415.895,0.0,0.88088,7e-05,16.27965]
[1777797633527,36.8,78415.815,0.0,0.8809,7e-05,16.27617]
[1777797639053,36.8,78412.785,0.0,0.88071,7e-05,16.29365]
[1777797644538,36.79,78411.06,0.0,0.88062,7e-05,16.30201]
[1777797649543,36.79,78410.485,0.0,0.8806,7e-05,16.30345]
[1777797655165,36.78,78410.275,0.0,0.88061,7e-05,16.30252]
[1777797660201,36.78,78411.475,0.0,0.8807,7e-05,16.29393]
[1777797665241,36.78,78411.15,0.0,0.8807,7e-05,16.29473]
[1777797670276,36.78,78410.335,0.0,0.88066,7e-05,16.29834]
[1777797679573,36.77,78409.935,0.0,0.88066,7e-05,16.29838]
[1777797685579,36.77,78409.46,0.0,0.88064,7e-05,16.29982]
[1777797691422,36.77,78409.295,0.0,0.88066,7e-05,16.29601]
[1777797697465,36.77,78409.235,0.0,0.88067,7e-05,16.2952]
[1777797705521,36.76,78408.595,0.0,0.88065,7e-05,16.29742]
[1777797712606,36.76,78407.82,0.0,0.88061,7e-05,16.30056]
[1777797718612,36.76,78407.675,0.0,0.88062,7e-05,16.30013]
[1777797725622,36.76,78407.445,0.0,0.88062,7e-05,16.30002]
[1777797730627,36.76,78407.13,0.0,0.88061,7e-05,16.30092]
[1777797736632,36.75,78407.88,0.0,0.88067,7e-05,16.29514]
[1777797742638,36.75,78408.255,0.0,0.8807,7e-05,16.29221]
[1777797748644,36.75,78409.085,0.0,0.88076,7e-05,16.28681]
[1777797753858,36.75,78409.245,0.0,0.88079,7e-05,16.28223]
[1777797759655,36.75,78408.665,0.0,0.88076,7e-05,16.28549]
[1777797765661,36.75,78409.1,0.0,0.88079,7e-05,16.28259]
[1777797770978,36.75,78409.08,0.0,0.88079,7e-05,16.28255]
[1777797776672,36.75,78410.28,0.0,0.88087,7e-05,16.27526]
[1777797782678,36.75,78411.49,0.0,0.88094,7e-05,16.26822]
[1777797782841,36.75,78411.49,0.0,0.88094,7e-05,16.26822]
[1777797783064,36.75,78411.49,0.0,0.88094,7e-05,16.26831]
[1777797788684,36.75,78411.645,0.0,0.88095,7e-05,16.26777]
[1777797793689,36.76,78420.57,0.0,0.88151,7e-05,16.21483]
[1777797799695,36.76,78421.915,0.0,0.88156,7e-05,16.21084]
[1777797801402,36.76,78421.915,0.0,0.88155,7e-05,16.21151]
[1777797801504,36.77,78421.915,0.0,0.88154,7e-05,16.21225]
[1777797807232,36.77,78422.415,0.0,0.88154,7e-05,16.2128]
[1777797812268,36.78,78426.665,0.0,0.8818,7e-05,16.18743]
[1777797815289,36.79,78437.355,0.0,0.88245,7e-05,16.12608]
[1777797820324,36.8,78438.66,0.0,0.88246,7e-05,16.1257]
[1777797825721,36.81,78438.365,0.0,0.88238,7e-05,16.13346]
[1777797831401,36.82,78438.35,0.0,0.88232,7e-05,16.13914]
[1777797836436,36.82,78437.54,0.0,0.88223,7e-05,16.14752]
[1777797841470,36.83,78437.645,0.0,0.88221,7e-05,16.14964]
[1777797846742,36.83,78429.855,0.0,0.88169,7e-05,16.19807]
[1777797851748,36.83,78427.705,0.0,0.88157,7e-05,16.20968]
[1777797857583,36.82,78427.23,0.0,0.88156,7e-05,16.21031]
[1777797862618,36.82,78426.75,0.0,0.88154,7e-05,16.21175]
[1777797867655,36.82,78427.025,0.0,0.88158,7e-05,16.20846]
[1777797872771,36.81,78424.53,0.0,0.88146,7e-05,16.21839]
[1777797877776,36.81,78423.92,0.0,0.88144,7e-05,16.22015]
[1777797882781,36.81,78424.175,0.0,0.88147,7e-05,16.21675]
[1777797888787,36.8,78423.485,0.0,0.88145,7e-05,16.21898]
[1777797893792,36.8,78422.23,0.0,0.88138,7e-05,16.22511]
[1777797898797,36.8,78422.105,0.0,0.88139,7e-05,16.22406]
[1777797903906,36.8,78423.445,0.0,0.88149,7e-05,16.21446]
[1777797911813,36.79,78423.98,0.0,0.88154,7e-05,16.21022]
[1777797918820,36.79,78422.915,0.0,0.88148,7e-05,16.21544]
[1777797923825,36.79,78421.905,0.0,0.88143,7e-05,16.22052]
[1777797929083,36.79,78421.37,0.0,0.88141,7e-05,16.22221]
[1777797934836,36.79,78420.79,0.0,0.88141,7e-05,16.22114]
[1777797939842,36.78,78420.48,0.0,0.8814,7e-05,16.2219]
[1777797946203,36.78,78420.345,0.0,0.8814,7e-05,16.22124]
[1777797951854,36.78,78419.985,0.0,0.88139,7e-05,16.22241]
[1777797957278,36.78,78419.78,0.0,0.88139,7e-05,16.22248]
[1777797962314,36.78,78419.39,0.0,0.88137,7e-05,16.22389]
[1777797967350,36.77,78419.315,0.0,0.88138,7e-05,16.2234]
[1777797972875,36.77,78418.885,0.0,0.88136,7e-05,16.22514]
[1777797978426,36.77,78418.905,0.0,0.88137,7e-05,16.22397]
[1777797983885,36.77,78418.89,0.0,0.88138,7e-05,16.22332]
[1777797988890,36.77,78418.83,0.0,0.88138,7e-05,16.22297]
[1777797994896,36.77,78420.255,0.0,0.8815,7e-05,16.21043]
[1777798000902,36.77,78420.945,0.0,0.88154,7e-05,16.20639]
[1777798005907,36.77,78421.815,0.0,0.8816,7e-05,16.20142]
[1777798012914,36.77,78422.36,0.0,0.88162,7e-05,16.19894]
[1777798018707,36.77,78422.345,0.0,0.88162,7e-05,16.19959]
[1777798023743,36.77,78423.69,0.0,0.8817,7e-05,16.19216]
[1777798028931,36.77,78424.345,0.0,0.88173,7e-05,16.18899]
[1777798033935,36.77,78424.305,0.0,0.88172,7e-05,16.18993]
[1777798039856,36.78,78424.9,0.0,0.88175,7e-05,16.18709]
[1777798044891,36.78,78425.29,0.0,0.88177,7e-05,16.18537]
[1777798050952,36.78,78425.445,0.0,0.88177,7e-05,16.18507]
[1777798055957,36.78,78428.615,0.0,0.88199,7e-05,16.16309]
[1777798060962,36.78,78431.515,0.0,0.88216,7e-05,16.14757]
[1777798065967,36.79,78431.41,0.0,0.88213,7e-05,16.15065]
[1777798072974,36.79,78431.05,0.0,0.88208,7e-05,16.15519]
[1777798078121,36.79,78429.43,0.0,0.88196,7e-05,16.16625]
[1777798083157,36.79,78430.95,0.0,0.88206,7e-05,16.15737]
[1777798084163,36.8,78431.785,0.0,0.8821,7e-05,16.15342]
[1777798085170,36.8,78442.525,0.0,0.88281,7e-05,16.08659]
[1777798086178,36.79,78448.335,0.0,0.8832,7e-05,16.05013]
[1777798091213,36.79,78444.875,0.0,0.88301,7e-05,16.06736]
[1777798097999,36.78,78444.81,0.0,0.88305,7e-05,16.06371]
[1777798104005,36.77,78442.03,0.0,0.88292,7e-05,16.07626]
[1777798107325,36.77,78439.345,0.0,0.88276,7e-05,16.09124]
[1777798108332,36.77,78432.56,0.0,0.8823,7e-05,16.13365]
[1777798113366,36.78,78430.825,0.0,0.88218,7e-05,16.14429]
[1777798118401,36.78,78431.645,0.0,0.8822,7e-05,16.1424]
[1777798123437,36.79,78432.88,0.0,0.88225,7e-05,16.13785]
[1777798134035,36.8,78433.485,0.0,0.88223,7e-05,16.13926]
[1777798145046,36.8,78434.95,0.0,0.88228,7e-05,16.13486]
[1777798150627,36.81,78435.965,0.0,0.88233,7e-05,16.13088]
[1777798155661,36.81,78433.47,0.0,0.88215,7e-05,16.14707]
[1777798161062,36.81,78430.01,0.0,0.88193,7e-05,16.16763]
[1777798166739,36.8,78428.42,0.0,0.88185,7e-05,16.17558]
[1777798171774,36.8,78418.615,0.0,0.88126,7e-05,16.22907]
[1777798177079,36.79,78419.145,0.0,0.88134,7e-05,16.22156]
[1777798182850,36.78,78419.255,0.0,0.88139,7e-05,16.21691]
[1777798187886,36.78,78418.115,0.0,0.88134,7e-05,16.22092]
[1777798193095,36.78,78418.44,0.0,0.88139,7e-05,16.21636]
[1777798199101,36.77,78419.835,0.0,0.88151,7e-05,16.20547]
[1777798205006,36.77,78420.01,0.0,0.88153,7e-05,16.20295]
[1777798210040,36.77,78420.32,0.0,0.88156,7e-05,16.20021]
[1777798215075,36.77,78420.905,0.0,0.88161,7e-05,16.19606]
[1777798220111,36.77,78421.475,0.0,0.88164,7e-05,16.19297]
[1777798221116,36.77,78428.745,0.0,0.88211,7e-05,16.14894]
[1777798226129,36.76,78433.865,0.0,0.88247,7e-05,16.11471]
[1777798231134,36.76,78435.805,0.0,0.88267,7e-05,16.09426]
[1777798236139,36.75,78436.205,0.0,0.88274,7e-05,16.08787]
[1777798241257,36.74,78436.5,0.0,0.8828,7e-05,16.08257]
[1777798246292,36.74,78436.8,0.0,0.88284,7e-05,16.07861]
[1777798252155,36.74,78437.27,0.0,0.88288,7e-05,16.07412]
[1777798257160,36.74,78437.415,0.0,0.88291,7e-05,16.07204]
[1777798262404,36.73,78434.595,0.0,0.88274,7e-05,16.08745]
[1777798267439,36.73,78433.45,0.0,0.88269,7e-05,16.09233]
[1777798272474,36.74,78433.0,0.0,0.88257,7e-05,16.10415]
[1777798278181,36.76,78432.905,0.0,0.88248,7e-05,16.11207]
[1777798284187,36.77,78433.5,0.0,0.88245,7e-05,16.1156]
[1777798289595,36.78,78430.055,0.0,0.88217,7e-05,16.14189]
[1777798296199,36.78,78427.285,0.0,0.88199,7e-05,16.15753]
[1777798301679,36.78,78426.6,0.0,0.88193,7e-05,16.16299]
[1777798306714,36.78,78426.065,0.0,0.88189,7e-05,16.16678]
[1777798312215,36.78,78425.515,0.0,0.88185,7e-05,16.17026]
[1777798317791,36.78,78425.145,0.0,0.88183,7e-05,16.17247]
[1777798323229,36.78,78426.07,0.0,0.88189,7e-05,16.16665]
[1777798332903,36.78,78425.785,0.0,0.88187,7e-05,16.16854]
[1777798337939,36.78,78423.14,0.0,0.88171,7e-05,16.18407]
[1777798342974,36.78,78420.955,0.0,0.88158,7e-05,16.19567]
[1777798349255,36.77,78421.035,0.0,0.88161,7e-05,16.19336]
[1777798355261,36.77,78420.48,0.0,0.8816,7e-05,16.19208]
[1777798360266,36.77,78420.69,0.0,0.88163,7e-05,16.18973]
[1777798366272,36.77,78420.625,0.0,0.88163,7e-05,16.18908]
[1777798371277,36.77,78420.88,0.0,0.88166,7e-05,16.18684]
[1777798377211,36.77,78420.37,0.0,0.88163,7e-05,16.18917]
[1777798383254,36.77,78420.61,0.0,0.88166,7e-05,16.18698]
[1777798390297,36.76,78420.785,0.0,0.88167,7e-05,16.18531]
[1777798395302,36.76,78420.775,0.0,0.88168,7e-05,16.18497]
[1777798400307,36.76,78420.085,0.0,0.88164,7e-05,16.18879]
[1777798405409,36.76,78420.09,0.0,0.88164,7e-05,16.18802]
[1777798410443,36.76,78421.115,0.0,0.88171,7e-05,16.18137]
[1777798417324,36.76,78420.85,0.0,0.88172,7e-05,16.1795]
[1777798423330,36.76,78419.975,0.0,0.88166,7e-05,16.18469]
[1777798428335,36.76,78419.94,0.0,0.88167,7e-05,16.18438]
[1777798433340,36.76,78420.06,0.0,0.88168,7e-05,16.18317]
[1777798439346,36.76,78420.05,0.0,0.88168,7e-05,16.18272]
[1777798444351,36.76,78420.775,0.0,0.88173,7e-05,16.17799]
[1777798449356,36.76,78420.45,0.0,0.88171,7e-05,16.1798]
[1777798455362,36.76,78420.46,0.0,0.88172,7e-05,16.17945]
[1777798460797,36.76,78419.615,0.0,0.88167,7e-05,16.18383]
[1777798465831,36.75,78414.965,0.0,0.88139,7e-05,16.21001]
[1777798471378,36.75,78415.225,0.0,0.88145,7e-05,16.2031]
[1777798476383,36.75,78415.7,0.0,0.88149,7e-05,16.19882]
[1777798481388,36.74,78416.025,0.0,0.88152,7e-05,16.1959]
[1777798487214,36.74,78416.07,0.0,0.88153,7e-05,16.19507]
[1777798492399,36.74,78416.67,0.0,0.88158,7e-05,16.19074]
[1777798498059,36.74,78414.805,0.0,0.88146,7e-05,16.20151]
[1777798503410,36.74,78415.265,0.0,0.8815,7e-05,16.19786]
[1777798509136,36.74,78414.75,0.0,0.88148,7e-05,16.20025]
[1777798515422,36.74,78414.22,0.0,0.88145,7e-05,16.20268]
[1777798521220,36.74,78413.74,0.0,0.88143,7e-05,16.2048]
[1777798526433,36.73,78413.2,0.0,0.8814,7e-05,16.20733]
[1777798532297,36.73,78412.905,0.0,0.88141,7e-05,16.20493]
[1777798537444,36.73,78412.815,0.0,0.88141,7e-05,16.20496]
[1777798543450,36.73,78412.77,0.0,0.88141,7e-05,16.20466]
[1777798548455,36.73,78413.96,0.0,0.88149,7e-05,16.19702]
[1777798550857,36.73,78414.005,0.0,0.8815,7e-05,16.19679]
[1777798550959,36.73,78414.005,0.0,0.8815,7e-05,16.19677]
[1777798556463,36.73,78413.635,0.0,0.88147,7e-05,16.19896]
[1777798561468,36.73,78412.735,0.0,0.88142,7e-05,16.20413]
[1777798567474,36.73,78412.795,0.0,0.88143,7e-05,16.20299]
[1777798572479,36.73,78411.125,0.0,0.88133,7e-05,16.21206]
[1777798578485,36.72,78409.535,0.0,0.88125,7e-05,16.21996]
[1777798584491,36.72,78408.12,0.0,0.88118,7e-05,16.22612]
[1777798589702,36.71,78402.74,0.0,0.88086,7e-05,16.25571]
[1777798594738,36.73,78396.18,0.0,0.88036,7e-05,16.30081]
[1777798600507,36.73,78394.97,0.0,0.88023,7e-05,16.31373]
[1777798605511,36.74,78394.52,0.0,0.88016,7e-05,16.32038]
[1777798610517,36.75,78396.05,0.0,0.88022,7e-05,16.31429]
[1777798615886,36.75,78397.275,0.0,0.88027,7e-05,16.31043]
[1777798621528,36.76,78398.785,0.0,0.88034,7e-05,16.30392]
[1777798626533,36.76,78400.255,0.0,0.88041,7e-05,16.29754]
[1777798632539,36.77,78400.54,0.0,0.8804,7e-05,16.29857]
[1777798637544,36.77,78400.555,0.0,0.88038,7e-05,16.30017]
[1777798642549,36.77,78401.88,0.0,0.88044,7e-05,16.29466]
[1777798647554,36.78,78400.475,0.0,0.88032,7e-05,16.30606]
[1777798653146,36.78,78400.695,0.0,0.88033,7e-05,16.30362]
[1777798658183,36.79,78401.35,0.0,0.88035,7e-05,16.30156]
[1777798663219,36.78,78401.02,0.0,0.88035,7e-05,16.30178]
[1777798668254,36.78,78400.41,0.0,0.88035,7e-05,16.30149]
[1777798673289,36.78,78400.095,0.0,0.88031,7e-05,16.30498]
[1777798678323,36.78,78404.21,0.0,0.88056,7e-05,16.28226]
[1777798683359,36.79,78403.94,0.0,0.88052,7e-05,16.28596]
[1777798688595,36.79,78403.12,0.0,0.88045,7e-05,16.29225]
[1777798693600,36.79,78403.145,0.0,0.88045,7e-05,16.29288]
[1777798699472,36.79,78403.505,0.0,0.88046,7e-05,16.29129]
[1777798704612,36.79,78403.325,0.0,0.88045,7e-05,16.2926]
[1777798710618,36.79,78403.3,0.0,0.88045,7e-05,16.29288]
[1777798716598,36.79,78399.24,0.0,0.8802,7e-05,16.31381]
[1777798721629,36.79,78394.655,0.0,0.87993,7e-05,16.33939]
[1777798726634,36.78,78391.875,0.0,0.87978,7e-05,16.35292]
[1777798731639,36.77,78390.63,0.0,0.87974,7e-05,16.35658]
[1777798736644,36.77,78389.36,0.0,0.8797,7e-05,16.36045]
[1777798741648,36.76,78388.355,0.0,0.87967,7e-05,16.36259]
[1777798746653,36.75,78387.125,0.0,0.87963,7e-05,16.36649]
[1777798751658,36.75,78384.575,0.0,0.8795,7e-05,16.37844]
[1777798756878,36.74,78383.905,0.0,0.8795,7e-05,16.37773]
[1777798761914,36.73,78383.295,0.0,0.8795,7e-05,16.37778]
[1777798766949,36.73,78381.925,0.0,0.87945,7e-05,16.38261]
[1777798772991,36.72,78381.42,0.0,0.87948,7e-05,16.37831]
[1777798778026,36.71,78380.055,0.0,0.87942,7e-05,16.3838]
[1777798783061,36.71,78380.355,0.0,0.87947,7e-05,16.37922]
[1777798788695,36.7,78379.71,0.0,0.87945,7e-05,16.38065]
[1777798793700,36.7,78379.455,0.0,0.87946,7e-05,16.37977]
[1777798799174,36.7,78376.925,0.0,0.87931,7e-05,16.39355]
[1777798804208,36.7,78382.51,0.0,0.87969,7e-05,16.35857]
[1777798809717,36.69,78377.805,0.0,0.8794,7e-05,16.38523]
[1777798815723,36.69,78377.535,0.0,0.8794,7e-05,16.38489]
[1777798821329,36.69,78377.64,0.0,0.87941,7e-05,16.3842]
[1777798826734,36.69,78377.65,0.0,0.87941,7e-05,16.38411]
[1777798831739,36.69,78375.82,0.0,0.87931,7e-05,16.39207]
[1777798836744,36.69,78376.585,0.0,0.87936,7e-05,16.38725]
[1777798842749,36.69,78375.93,0.0,0.87932,7e-05,16.39124]
[1777798848755,36.69,78375.85,0.0,0.87931,7e-05,16.39163]
[1777798854761,36.69,78376.09,0.0,0.87933,7e-05,16.39005]
[1777798860603,36.69,78377.0,0.0,0.87939,7e-05,16.38434]
[1777798865638,36.69,78372.855,0.0,0.87911,7e-05,16.4099]
[1777798870674,36.69,78368.97,0.0,0.87886,7e-05,16.43366]
[1777798873695,36.69,78361.29,0.0,0.87834,7e-05,16.4808]
[1777798878733,36.68,78360.44,0.0,0.8783,7e-05,16.48505]
[1777798882790,36.68,78366.935,0.0,0.87874,7e-05,16.44402]
[1777798884223,36.68,78366.935,0.0,0.87874,7e-05,16.44388]
[1777798884775,36.68,78366.935,0.0,0.87875,7e-05,16.44375]
[1777798889798,36.68,78369.25,0.0,0.87891,7e-05,16.42874]
[1777798894803,36.68,78370.035,0.0,0.87899,7e-05,16.41992]
[1777798899808,36.68,78370.11,0.0,0.879,7e-05,16.41891]
[1777798906815,36.68,78370.025,0.0,0.879,7e-05,16.41868]
[1777798911820,36.68,78368.69,0.0,0.87892,7e-05,16.42638]
[1777798919828,36.68,78367.85,0.0,0.87887,7e-05,16.4306]
[1777798925060,36.68,78366.08,0.0,0.87876,7e-05,16.44081]
[1777798930096,36.67,78368.59,0.0,0.87894,7e-05,16.42462]
[1777798935131,36.67,78365.405,0.0,0.87873,7e-05,16.4437]
[1777798940166,36.67,78364.18,0.0,0.87865,7e-05,16.45057]
[1777798945201,36.67,78364.35,0.0,0.87867,7e-05,16.44876]
[1777798950859,36.67,78364.365,0.0,0.87868,7e-05,16.44793]
[1777798956278,36.67,78363.89,0.0,0.87868,7e-05,16.44665]
[1777798959162,36.67,78363.96,0.0,0.87869,7e-05,16.44593]
[1777798962321,36.67,78357.475,0.0,0.87826,7e-05,16.48551]
[1777798967876,36.66,78357.18,0.0,0.87825,7e-05,16.48635]
[1777798973398,36.66,78357.36,0.0,0.87827,7e-05,16.48404]
[1777798978893,36.66,78353.87,0.0,0.87805,7e-05,16.5047]
[1777798984475,36.66,78353.585,0.0,0.87804,7e-05,16.50513]
[1777798986489,36.66,78359.47,0.0,0.87844,7e-05,16.46819]
[1777798989511,36.66,78367.505,0.0,0.87899,7e-05,16.4179]
[1777798994545,36.66,78370.995,0.0,0.87923,7e-05,16.39587]
[1777798999581,36.66,78377.095,0.0,0.87964,7e-05,16.35783]
[1777799004615,36.66,78377.81,0.0,0.87969,7e-05,16.35335]
[1777799009922,36.66,78370.375,0.0,0.87919,7e-05,16.39929]
[1777799010269,36.66,78370.375,0.0,0.87919,7e-05,16.39929]
[1777799010659,36.66,78370.375,0.0,0.87919,7e-05,16.39922]
[1777799015694,36.65,78368.06,0.0,0.87906,7e-05,16.40981]
[1777799020728,36.65,78367.11,0.0,0.879,7e-05,16.41524]
[1777799021580,36.65,78367.11,0.0,0.879,7e-05,16.41524]
[1777799021586,36.65,78367.11,0.0,0.879,7e-05,16.41524]
[1777799026771,36.65,78367.505,0.0,0.87903,7e-05,16.41223]
[1777799031944,36.65,78370.085,0.0,0.87921,7e-05,16.39585]
[1777799036949,36.65,78370.47,0.0,0.87924,7e-05,16.39312]
[1777799042955,36.65,78370.645,0.0,0.87925,7e-05,16.39166]
[1777799047960,36.65,78370.635,0.0,0.87926,7e-05,16.39141]
[1777799053965,36.65,78370.63,0.0,0.87926,7e-05,16.39106]
[1777799058971,36.65,78369.115,0.0,0.87916,7e-05,16.40014]
[1777799064977,36.65,78369.59,0.0,0.8792,7e-05,16.39675]
[1777799069982,36.65,78369.535,0.0,0.8792,7e-05,16.39675]
[1777799074987,36.65,78369.495,0.0,0.87922,7e-05,16.39331]
[1777799079884,36.65,78369.43,0.0,0.87922,7e-05,16.39342]
[1777799079985,36.65,78369.43,0.0,0.87922,7e-05,16.39331]
[1777799081994,36.65,78363.885,0.0,0.87885,7e-05,16.42754]
[1777799088000,36.65,78361.03,0.0,0.87866,7e-05,16.44485]
[1777799093239,36.65,78365.865,0.0,0.87899,7e-05,16.41437]
[1777799098274,36.64,78372.87,0.0,0.87946,7e-05,16.37061]
[1777799103309,36.64,78378.3,0.0,0.87983,7e-05,16.33694]
[1777799109028,36.64,78378.73,0.0,0.87986,7e-05,16.33438]
[1777799114033,36.65,78377.87,0.0,0.8798,7e-05,16.33981]
[1777799119038,36.65,78377.02,0.0,0.87974,7e-05,16.34514]
[1777799125044,36.65,78376.72,0.0,0.87972,7e-05,16.34702]
[1777799130498,36.65,78376.425,0.0,0.8797,7e-05,16.34885]
[1777799136054,36.65,78375.475,0.0,0.87966,7e-05,16.35137]
[1777799142060,36.65,78375.43,0.0,0.87965,7e-05,16.35162]
[1777799147315,36.65,78374.6,0.0,0.8796,7e-05,16.35672]
[1777799147416,36.65,78374.6,0.0,0.8796,7e-05,16.35671]
[1777799153071,36.64,78374.025,0.0,0.87956,7e-05,16.3602]
[1777799158076,36.64,78373.855,0.0,0.87955,7e-05,16.36116]
[1777799163729,36.64,78376.47,0.0,0.87973,7e-05,16.34491]
[1777799165083,36.64,78382.96,0.0,0.88016,7e-05,16.30469]
[1777799170088,36.65,78384.915,0.0,0.88029,7e-05,16.29291]
[1777799174808,36.65,78392.045,0.0,0.88076,7e-05,16.24927]
[1777799180098,36.65,78392.37,0.0,0.88077,7e-05,16.24771]
[1777799185884,36.65,78392.14,0.0,0.88077,7e-05,16.24831]
[1777799190278,36.64,78393.045,0.0,0.88083,7e-05,16.24218]
[1777799196114,36.64,78393.755,0.0,0.88091,7e-05,16.23371]
[1777799201119,36.64,78394.71,0.0,0.88098,7e-05,16.22723]
[1777799206124,36.64,78395.37,0.0,0.88103,7e-05,16.22263]
[1777799211129,36.64,78399.335,0.0,0.88129,7e-05,16.19767]
[1777799217103,36.64,78400.585,0.0,0.88138,7e-05,16.18958]
[1777799222138,36.64,78400.755,0.0,0.88139,7e-05,16.18828]
[1777799225143,36.64,78406.62,0.0,0.88178,7e-05,16.15191]
[1777799230147,36.64,78406.39,0.0,0.88177,7e-05,16.15335]
[1777799236153,36.64,78405.3,0.0,0.8817,7e-05,16.16008]
[1777799241158,36.64,78404.905,0.0,0.88167,7e-05,16.16247]
[1777799247165,36.64,78403.96,0.0,0.88161,7e-05,16.16823]
[1777799252170,36.64,78403.96,0.0,0.88163,7e-05,16.16478]
[1777799257174,36.64,78403.065,0.0,0.88157,7e-05,16.17024]
[1777799262179,36.64,78403.455,0.0,0.88161,7e-05,16.16686]
[1777799267184,36.64,78403.345,0.0,0.8816,7e-05,16.16745]
[1777799272189,36.64,78402.46,0.0,0.88154,7e-05,16.17282]
[1777799277194,36.64,78402.335,0.0,0.88154,7e-05,16.17346]
[1777799282198,36.64,78403.14,0.0,0.88159,7e-05,16.16837]
[1777799287595,36.64,78403.255,0.0,0.8816,7e-05,16.16754]
[1777799290616,36.64,78407.14,0.0,0.88186,7e-05,16.14356]
[1777799291623,36.64,78412.895,0.0,0.88224,7e-05,16.10802]
[1777799296658,36.64,78412.765,0.0,0.88222,7e-05,16.10911]
[1777799298672,36.64,78407.205,0.0,0.88186,7e-05,16.14355]
[1777799304221,36.64,78406.96,0.0,0.88184,7e-05,16.14514]
[1777799309749,36.64,78407.095,0.0,0.88185,7e-05,16.1444]
[1777799311763,36.64,78416.92,0.0,0.88251,7e-05,16.08049]
[1777799316234,36.64,78422.67,0.0,0.88289,7e-05,16.0455]
[1777799321832,36.64,78427.93,0.0,0.88322,7e-05,16.01415]
[1777799326868,36.64,78428.425,0.0,0.88324,7e-05,16.01212]
[1777799331903,36.64,78428.265,0.0,0.88322,7e-05,16.01411]
[1777799336368,36.65,78429.115,0.0,0.88327,7e-05,16.00968]
[1777799336940,36.65,78429.115,0.0,0.88327,7e-05,16.00988]
[1777799341974,36.65,78430.97,0.0,0.88338,7e-05,15.99887]
[1777799348016,36.65,78430.765,0.0,0.88338,7e-05,15.99963]
[1777799353050,36.65,78431.375,0.0,0.88342,7e-05,15.99548]
[1777799359278,36.64,78431.805,0.0,0.88345,7e-05,15.99238]
[1777799365284,36.64,78432.825,0.0,0.88352,7e-05,15.98568]
[1777799371177,36.64,78433.015,0.0,0.88356,7e-05,15.9808]
[1777799376212,36.64,78433.65,0.0,0.8836,7e-05,15.97662]
[1777799383303,36.64,78434.21,0.0,0.88364,7e-05,15.97284]
[1777799389309,36.64,78434.165,0.0,0.88364,7e-05,15.97286]
[1777799396316,36.64,78434.005,0.0,0.88364,7e-05,15.97353]
[1777799402322,36.64,78434.735,0.0,0.88369,7e-05,15.96879]
[1777799407327,36.64,78435.21,0.0,0.88372,7e-05,15.9657]
[1777799412466,36.64,78435.0,0.0,0.88371,7e-05,15.96676]
[1777799414480,36.64,78429.28,0.0,0.88333,7e-05,16.00189]
[1777799419515,36.64,78427.885,0.0,0.88325,7e-05,16.01002]
[1777799425345,36.64,78427.065,0.0,0.8832,7e-05,16.01457]
[1777799430350,36.64,78426.955,0.0,0.8832,7e-05,16.01473]
[1777799436356,36.64,78427.335,0.0,0.88325,7e-05,16.00844]
[1777799441669,36.64,78427.195,0.0,0.88325,7e-05,16.00874]
[1777799447367,36.63,78427.115,0.0,0.88325,7e-05,16.00876]
[1777799452748,36.63,78427.115,0.0,0.88325,7e-05,16.00819]
[1777799458790,36.63,78427.575,0.0,0.88329,7e-05,16.00482]
[1777799464384,36.63,78425.9,0.0,0.88318,7e-05,16.0147]
[1777799469867,36.63,78426.065,0.0,0.8832,7e-05,16.01308]
[1777799475398,36.63,78422.4,0.0,0.88296,7e-05,16.03517]
[1777799480402,36.63,78423.05,0.0,0.88301,7e-05,16.0305]
[1777799485978,36.63,78423.125,0.0,0.88303,7e-05,16.02929]
[1777799491014,36.63,78414.885,0.0,0.88251,7e-05,16.07613]
[1777799496418,36.63,78412.05,0.0,0.88233,7e-05,16.09261]
[1777799502092,36.62,78411.92,0.0,0.88234,7e-05,16.09214]
[1777799507126,36.62,78411.8,0.0,0.88234,7e-05,16.09183]
[1777799512434,36.62,78411.66,0.0,0.88234,7e-05,16.09164]
[1777799517439,36.62,78411.405,0.0,0.88234,7e-05,16.09217]
[1777799524246,36.62,78411.245,0.0,0.88234,7e-05,16.0917]
[1777799528834,36.61,78410.88,0.0,0.88233,7e-05,16.09312]
[1777799528935,36.61,78410.88,0.0,0.88233,7e-05,16.09291]
[1777799534456,36.61,78410.69,0.0,0.88233,7e-05,16.09303]
[1777799540463,36.61,78410.62,0.0,0.88234,7e-05,16.09222]
[1777799545468,36.61,78410.205,0.0,0.88232,7e-05,16.09375]
[1777799552475,36.61,78410.01,0.0,0.88234,7e-05,16.09016]
[1777799560500,36.6,78409.955,0.0,0.88235,7e-05,16.08888]
[1777799566489,36.6,78410.09,0.0,0.88238,7e-05,16.08684]
[1777799572495,36.6,78409.34,0.0,0.88234,7e-05,16.09028]
[1777799577499,36.6,78409.37,0.0,0.88235,7e-05,16.08909]
[1777799583505,36.6,78409.425,0.0,0.88237,7e-05,16.08756]
[1777799588716,36.59,78409.25,0.0,0.88237,7e-05,16.08747]
[1777799595517,36.59,78409.13,0.0,0.88237,7e-05,16.08704]
[1777799600522,36.59,78408.815,0.0,0.88236,7e-05,16.08801]
[1777799605527,36.59,78408.705,0.0,0.88236,7e-05,16.08772]
[1777799610532,36.59,78407.9,0.0,0.88232,7e-05,16.09172]
[1777799615905,36.58,78408.44,0.0,0.88239,7e-05,16.0833]
[1777799621543,36.58,78408.255,0.0,0.88241,7e-05,16.08208]
[1777799626981,36.58,78408.185,0.0,0.88243,7e-05,16.07999]
[1777799632571,36.57,78408.13,0.0,0.88243,7e-05,16.07944]
[1777799639578,36.57,78408.7,0.0,0.88248,7e-05,16.07468]
[1777799643095,36.57,78402.055,0.0,0.88205,7e-05,16.11503]
[1777799648130,36.57,78399.23,0.0,0.88188,7e-05,16.13135]
[1777799654172,36.57,78396.4,0.0,0.88171,7e-05,16.14728]
[1777799659606,36.56,78394.655,0.0,0.8816,7e-05,16.1567]
[1777799665249,36.56,78392.95,0.0,0.88151,7e-05,16.16551]
[1777799670283,36.56,78392.73,0.0,0.88151,7e-05,16.1654]
[1777799675319,36.56,78393.895,0.0,0.88162,7e-05,16.15341]
[1777799680354,36.55,78394.645,0.0,0.88169,7e-05,16.14739]
[1777799685388,36.55,78394.85,0.0,0.88171,7e-05,16.14478]
[1777799690636,36.55,78395.215,0.0,0.88175,7e-05,16.1412]
[1777799696642,36.55,78394.485,0.0,0.88172,7e-05,16.14418]
[1777799702508,36.54,78393.97,0.0,0.8817,7e-05,16.14579]
[1777799707653,36.54,78392.985,0.0,0.88165,7e-05,16.15055]
[1777799718620,36.54,78392.465,0.0,0.88165,7e-05,16.15079]
[1777799723656,36.53,78390.955,0.0,0.88156,7e-05,16.15878]
[1777799728674,36.53,78390.68,0.0,0.88156,7e-05,16.15909]
[1777799733678,36.53,78388.345,0.0,0.88144,7e-05,16.1688]
[1777799739768,36.53,78387.87,0.0,0.88142,7e-05,16.16999]
[1777799745479,36.52,78387.825,0.0,0.88144,7e-05,16.1688]
[1777799750695,36.52,78387.65,0.0,0.88144,7e-05,16.16814]
[1777799756701,36.52,78387.395,0.0,0.88144,7e-05,16.16799]
[1777799761706,36.52,78386.865,0.0,0.88142,7e-05,16.16983]
[1777799766957,36.51,78386.735,0.0,0.88143,7e-05,16.1689]
[1777799771992,36.51,78386.7,0.0,0.88144,7e-05,16.16768]
[1777799777027,36.51,78386.595,0.0,0.88145,7e-05,16.16691]
[1777799783728,36.51,78387.5,0.0,0.88153,7e-05,16.15964]
[1777799789111,36.5,78387.44,0.0,0.88154,7e-05,16.15838]
[1777799794146,36.5,78387.325,0.0,0.88157,7e-05,16.1544]
[1777799799744,36.5,78387.465,0.0,0.88159,7e-05,16.15222]
[1777799805750,36.5,78387.505,0.0,0.88161,7e-05,16.15042]
[1777799811265,36.49,78387.15,0.0,0.8816,7e-05,16.15108]
[1777799818333,36.49,78387.23,0.0,0.88163,7e-05,16.1488]
[1777799823368,36.49,78387.16,0.0,0.88164,7e-05,16.14798]
[1777799829409,36.49,78387.08,0.0,0.88165,7e-05,16.14697]
[1777799834778,36.48,78387.08,0.0,0.88166,7e-05,16.14573]
[1777799840487,36.48,78387.035,0.0,0.88167,7e-05,16.14456]
[1777799845522,36.48,78391.42,0.0,0.88197,7e-05,16.11627]
[1777799851564,36.48,78393.1,0.0,0.88212,7e-05,16.10135]
[1777799856599,36.48,78393.12,0.0,0.88213,7e-05,16.10033]
[1777799861806,36.47,78393.5,0.0,0.88216,7e-05,16.09709]
[1777799867676,36.47,78395.34,0.0,0.88229,7e-05,16.08464]
[1777799872711,36.47,78396.075,0.0,0.88235,7e-05,16.07931]
[1777799879824,36.47,78396.475,0.0,0.88239,7e-05,16.07582]
[1777799884828,36.47,78397.425,0.0,0.88246,7e-05,16.06924]
[1777799889830,36.47,78397.465,0.0,0.88247,7e-05,16.06833]
[1777799896840,36.47,78398.46,0.0,0.88254,7e-05,16.06129]
[1777799902920,36.46,78398.425,0.0,0.88255,7e-05,16.06078]
[1777799908852,36.46,78398.67,0.0,0.88257,7e-05,16.05856]
[1777799915007,36.46,78398.86,0.0,0.88261,7e-05,16.05336]
[1777799920040,36.46,78398.9,0.0,0.88262,7e-05,16.05258]
[1777799925869,36.46,78399.035,0.0,0.88263,7e-05,16.0511]
[1777799930874,36.46,78399.08,0.0,0.88264,7e-05,16.0503]
[1777799937158,36.46,78399.03,0.0,0.88265,7e-05,16.04988]
[1777799942886,36.46,78399.05,0.0,0.88265,7e-05,16.04925]
[1777799948892,36.46,78399.115,0.0,0.88266,7e-05,16.04825]
[1777799953897,36.46,78399.07,0.0,0.88267,7e-05,16.04803]
[1777799958902,36.45,78399.17,0.0,0.88268,7e-05,16.04691]
[1777799964349,36.45,78401.025,0.0,0.88281,7e-05,16.03484]
[1777799969384,36.45,78402.88,0.0,0.88293,7e-05,16.02297]
[1777799974418,36.45,78404.26,0.0,0.88305,7e-05,16.01082]
[1777799979453,36.45,78403.91,0.0,0.88302,7e-05,16.01275]
[1777799984928,36.45,78403.275,0.0,0.88299,7e-05,16.01644]
[1777799990530,36.45,78402.83,0.0,0.88296,7e-05,16.01886]
[1777799995939,36.45,78402.355,0.0,0.88293,7e-05,16.02151]
[1777800001608,36.45,78408.945,0.0,0.88337,7e-05,15.98039]
[1777800006643,36.45,78409.69,0.0,0.88342,7e-05,15.9758]
[1777800012685,36.45,78411.805,0.0,0.88356,7e-05,15.9628]
[1777800017719,36.45,78412.24,0.0,0.88359,7e-05,15.95909]
[1777800022755,36.45,78412.94,0.0,0.88364,7e-05,15.95465]
[1777800029805,36.45,78412.54,0.0,0.88362,7e-05,15.9568]
[1777800036979,36.45,78411.41,0.0,0.88357,7e-05,15.96008]
[1777800042988,36.45,78409.09,0.0,0.88341,7e-05,15.97458]
[1777800045693,36.45,78409.09,0.0,0.88342,7e-05,15.9743]
[1777800050996,36.45,78409.5,0.0,0.88344,7e-05,15.97183]
[1777800057004,36.45,78409.315,0.0,0.88343,7e-05,15.97304]
[1777800062009,36.45,78407.94,0.0,0.88334,7e-05,15.98161]
[1777800068015,36.45,78407.41,0.0,0.8833,7e-05,15.98488]
[1777800073020,36.45,78408.315,0.0,0.88336,7e-05,15.97924]
[1777800078025,36.45,78409.145,0.0,0.88342,7e-05,15.97409]
[1777800085032,36.45,78409.16,0.0,0.88342,7e-05,15.97406]
[1777800090037,36.45,78409.02,0.0,0.88341,7e-05,15.97497]
[1777800099288,36.45,78408.925,0.0,0.88342,7e-05,15.97231]
[1777800109056,36.45,78410.43,0.0,0.88352,7e-05,15.96319]
[1777800119428,36.45,78410.435,0.0,0.88352,7e-05,15.9634]
[1777800129076,36.45,78411.4,0.0,0.88358,7e-05,15.95769]
[1777800135082,36.45,78410.415,0.0,0.88351,7e-05,15.96396]
[1777800140574,36.45,78410.415,0.0,0.88351,7e-05,15.96408]
[1777800146093,36.45,78410.185,0.0,0.88349,7e-05,15.96561]
[1777800152099,36.45,78410.735,0.0,0.88355,7e-05,15.95897]
[1777800157694,36.45,78417.92,0.0,0.88402,7e-05,15.91474]
[1777800160715,36.45,78424.95,0.0,0.88448,7e-05,15.8716]
[1777800165752,36.45,78425.19,0.0,0.88448,7e-05,15.87089]
[1777800170805,36.45,78425.645,0.0,0.88451,7e-05,15.86886]
[1777800176123,36.46,78426.06,0.0,0.88452,7e-05,15.86708]
[1777800181882,36.46,78427.035,0.0,0.88458,7e-05,15.86202]
[1777800188138,36.46,78429.805,0.0,0.88475,7e-05,15.84599]
[1777800193971,36.46,78433.81,0.0,0.885,7e-05,15.82213]
[1777800199007,36.46,78435.935,0.0,0.88514,7e-05,15.80873]
[1777800201021,36.46,78442.015,0.0,0.88554,7e-05,15.77114]
[1777800206061,36.46,78450.755,0.0,0.8861,6e-05,15.71748]
[1777800207068,36.46,78460.58,0.0,0.88674,6e-05,15.65704]
[1777800209872,36.46,78465.7,0.0,0.88706,6e-05,15.62589]
[1777800210089,36.46,78465.7,0.0,0.88706,6e-05,15.6261]
[1777800215127,36.46,78462.63,0.0,0.88687,6e-05,15.64267]
[1777800220161,36.47,78466.57,0.0,0.88712,6e-05,15.61942]
[1777800225197,36.47,78471.57,0.0,0.88742,6e-05,15.58993]
[1777800231228,36.47,78475.37,0.0,0.88765,6e-05,15.56835]
[1777800236234,36.47,78474.945,0.0,0.88761,6e-05,15.57245]
[1777800241239,36.48,78475.315,0.0,0.88762,6e-05,15.57163]
[1777800246245,36.48,78475.91,0.0,0.88764,6e-05,15.56944]
[1777800249248,36.48,78470.115,0.0,0.88726,6e-05,15.60587]
[1777800254253,36.48,78470.12,0.0,0.88725,6e-05,15.60704]
[1777800259258,36.48,78470.11,0.0,0.88723,6e-05,15.60828]
[1777800262369,36.48,78469.925,0.0,0.88722,6e-05,15.61012]
[1777800262459,36.48,78469.925,0.0,0.88721,6e-05,15.61036]
[1777800267494,36.49,78469.325,0.0,0.88716,6e-05,15.61519]
[1777800273272,36.49,78467.395,0.0,0.88705,6e-05,15.6248]
[1777800278572,36.49,78465.75,0.0,0.88693,6e-05,15.63613]
[1777800280585,36.49,78456.8,0.0,0.88635,6e-05,15.69152]
[1777800282598,36.49,78457.27,0.0,0.88638,6e-05,15.68892]
[1777800283606,36.49,78465.26,0.0,0.88689,6e-05,15.63981]
[1777800285619,36.49,78457.36,0.0,0.88638,6e-05,15.68874]
[1777800291289,36.49,78456.4,0.0,0.88631,6e-05,15.6952]
[1777800296726,36.49,78460.64,0.0,0.88658,6e-05,15.66978]
[1777800298461,36.49,78464.495,0.0,0.88682,6e-05,15.64626]
[1777800298739,36.49,78464.495,0.0,0.88682,6e-05,15.64652]
[1777800299746,36.49,78473.61,0.0,0.88741,6e-05,15.59064]
[1777800304784,36.5,78474.44,0.0,0.88745,6e-05,15.58685]
[1777800309819,36.5,78478.825,0.0,0.88771,6e-05,15.56136]
[1777800314854,36.5,78479.05,0.0,0.88771,6e-05,15.56147]
[1777800319889,36.5,78479.7,0.0,0.88774,6e-05,15.55898]
[1777800324925,36.51,78480.325,0.0,0.88776,6e-05,15.55668]
[1777800328953,36.51,78473.935,0.0,0.88734,6e-05,15.59702]
[1777800331974,36.51,78481.6,0.0,0.88784,6e-05,15.54747]
[1777800333988,36.51,78490.35,0.0,0.8884,6e-05,15.49395]
[1777800334995,36.51,78496.455,0.0,0.88879,6e-05,15.45664]
[1777800338016,36.51,78501.915,0.0,0.88913,6e-05,15.42343]
[1777800341037,36.51,78508.36,0.0,0.88954,6e-05,15.38372]
[1777800345065,36.51,78501.655,0.0,0.88912,6e-05,15.42432]
[1777800346345,36.51,78494.495,0.0,0.88867,6e-05,15.46806]
[1777800352351,36.51,78492.735,0.0,0.88857,6e-05,15.47768]
[1777800358357,36.51,78491.03,0.0,0.88847,6e-05,15.48691]
[1777800363192,36.51,78485.135,0.0,0.8881,6e-05,15.5228]
[1777800367220,36.5,78493.76,0.0,0.88866,6e-05,15.46895]
[1777800372255,36.5,78496.66,0.0,0.88885,6e-05,15.45032]
[1777800377290,36.5,78497.915,0.0,0.88894,6e-05,15.44185]
[1777800380379,36.5,78491.47,0.0,0.88854,6e-05,15.48084]
[1777800385384,36.5,78491.055,0.0,0.88852,6e-05,15.48237]
[1777800391388,36.5,78490.63,0.0,0.88852,6e-05,15.48043]
[1777800396394,36.5,78490.92,0.0,0.88855,6e-05,15.47767]
[1777800401399,36.49,78490.41,0.0,0.88853,6e-05,15.47981]
[1777800406404,36.49,78488.36,0.0,0.88841,6e-05,15.49136]
[1777800411409,36.49,78487.73,0.0,0.88838,6e-05,15.49414]
[1777800417415,36.49,78487.4,0.0,0.88837,6e-05,15.49485]
[1777800422420,36.49,78487.835,0.0,0.88841,6e-05,15.49169]
[1777800427639,36.49,78483.63,0.0,0.88813,6e-05,15.51787]
[1777800433431,36.49,78482.43,0.0,0.88805,6e-05,15.52543]
[1777800438717,36.49,78482.75,0.0,0.88807,6e-05,15.52369]
[1777800443754,36.49,78484.07,0.0,0.88816,6e-05,15.51582]
[1777800448789,36.49,78489.34,0.0,0.88849,6e-05,15.48387]
[1777800454452,36.49,78486.17,0.0,0.8883,6e-05,15.50044]
[1777800459457,36.49,78486.875,0.0,0.88834,6e-05,15.49647]
[1777800464462,36.49,78490.685,0.0,0.88858,6e-05,15.47358]
[1777800468929,36.49,78499.44,0.0,0.88914,6e-05,15.41999]
[1777800470944,36.49,78506.065,0.0,0.88956,6e-05,15.37926]
[1777800475978,36.49,78509.76,0.0,0.88979,6e-05,15.3565]
[1777800481013,36.49,78509.27,0.0,0.88976,6e-05,15.35942]
[1777800486048,36.49,78510.825,0.0,0.88986,6e-05,15.34983]
[1777800491084,36.49,78511.52,0.0,0.88991,6e-05,15.34555]
[1777800496119,36.49,78514.07,0.0,0.89007,6e-05,15.32998]
[1777800501499,36.49,78515.755,0.0,0.89017,6e-05,15.31979]
[1777800506504,36.49,78517.295,0.0,0.89027,6e-05,15.31056]
[1777800512230,36.49,78516.82,0.0,0.89025,6e-05,15.31041]
[1777800517266,36.49,78517.11,0.0,0.89027,6e-05,15.30887]
[1777800522302,36.49,78518.215,0.0,0.89033,6e-05,15.30264]
[1777800527525,36.49,78518.765,0.0,0.89036,6e-05,15.29958]
[1777800533379,36.49,78519.325,0.0,0.89039,6e-05,15.2968]
[1777800539421,36.5,78519.28,0.0,0.89039,6e-05,15.29745]
[1777800544467,36.5,78514.75,0.0,0.8901,6e-05,15.3254]
[1777800549501,36.5,78512.345,0.0,0.88994,6e-05,15.3404]
[1777800554536,36.5,78508.955,0.0,0.88973,6e-05,15.36157]
[1777800558555,36.5,78502.22,0.0,0.8893,6e-05,15.40263]
[1777800562559,36.5,78496.47,0.0,0.88894,6e-05,15.43741]
[1777800567627,36.49,78496.42,0.0,0.88895,6e-05,15.43701]
[1777800572657,36.49,78490.695,0.0,0.8886,6e-05,15.46854]
[1777800577662,36.5,78489.4,0.0,0.88852,6e-05,15.47702]
[1777800582667,36.5,78489.21,0.0,0.8885,6e-05,15.47868]
[1777800587767,36.5,78488.32,0.0,0.88844,6e-05,15.4847]
[1777800592802,36.5,78488.575,0.0,0.88845,6e-05,15.4836]
[1777800598683,36.5,78487.97,0.0,0.8884,6e-05,15.48774]
[1777800603879,36.5,78487.805,0.0,0.88839,6e-05,15.48924]
[1777800608925,36.5,78487.235,0.0,0.88835,6e-05,15.49312]
[1777800613960,36.5,78486.905,0.0,0.88832,6e-05,15.4955]
[1777800618994,36.5,78486.135,0.0,0.88827,6e-05,15.50057]
[1777800623023,36.5,78477.01,0.0,0.88769,6e-05,15.55671]
[1777800625037,36.5,78470.925,0.0,0.8873,6e-05,15.59399]
[1777800630718,36.5,78467.65,0.0,0.88709,6e-05,15.61368]
[1777800636113,36.5,78465.935,0.0,0.88701,6e-05,15.62031]
[1777800638128,36.5,78474.665,0.0,0.88757,6e-05,15.56651]
[1777800643163,36.5,78481.76,0.0,0.88802,6e-05,15.52295]
[1777800647195,36.5,78491.095,0.0,0.88863,6e-05,15.46505]
[1777800652152,36.5,78493.05,0.0,0.88876,6e-05,15.45239]
[1777800652253,36.5,78493.05,0.0,0.88876,6e-05,15.45222]
[1777800657745,36.5,78496.05,0.0,0.88896,6e-05,15.43302]
[1777800663313,36.49,78496.62,0.0,0.889,6e-05,15.42873]
[1777800668348,36.49,78488.115,0.0,0.88847,6e-05,15.48008]
[1777800671369,36.49,78482.27,0.0,0.88809,6e-05,15.51613]
[1777800674390,36.49,78476.135,0.0,0.8877,6e-05,15.55384]
[1777800681439,36.49,78475.035,0.0,0.88763,6e-05,15.56047]
[1777800686474,36.49,78472.42,0.0,0.88747,6e-05,15.57638]
[1777800691508,36.49,78470.985,0.0,0.8874,6e-05,15.58159]
[1777800696543,36.49,78469.665,0.0,0.88731,6e-05,15.58941]
[1777800701579,36.49,78468.615,0.0,0.88725,6e-05,15.59549]
[1777800703793,36.49,78460.81,0.0,0.88675,6e-05,15.6433]
[1777800709634,36.49,78457.89,0.0,0.88657,6e-05,15.66039]
[1777800714804,36.49,78454.16,0.0,0.88634,6e-05,15.68245]
[1777800720810,36.49,78452.49,0.0,0.88624,6e-05,15.69152]
[1777800726761,36.48,78452.475,0.0,0.88625,6e-05,15.69036]
[1777800731795,36.48,78456.98,0.0,0.88656,6e-05,15.66169]
[1777800732363,36.48,78456.98,0.0,0.88656,6e-05,15.66169]
[1777800732364,36.48,78456.98,0.0,0.88656,6e-05,15.66153]
[1777800737831,36.48,78457.955,0.0,0.88663,6e-05,15.65474]
[1777800743837,36.48,78458.185,0.0,0.88665,6e-05,15.65241]
[1777800748842,36.48,78455.09,0.0,0.88646,6e-05,15.67072]
[1777800753979,36.48,78453.685,0.0,0.8864,6e-05,15.67494]
[1777800759015,36.47,78450.755,0.0,0.88622,6e-05,15.69202]
[1777800764050,36.47,78449.605,0.0,0.88616,6e-05,15.69803]
[1777800769085,36.47,78449.445,0.0,0.88616,6e-05,15.69794]
[1777800774120,36.47,78448.495,0.0,0.88611,6e-05,15.70269]
[1777800779872,36.47,78452.355,0.0,0.88637,6e-05,15.67788]
[1777800785197,36.47,78459.48,0.0,0.88684,6e-05,15.63302]
[1777800790883,36.46,78460.565,0.0,0.88691,6e-05,15.62577]
[1777800795268,36.46,78452.665,0.0,0.88641,6e-05,15.67379]
[1777800800303,36.46,78449.805,0.0,0.88623,6e-05,15.69044]
[1777800805339,36.46,78449.385,0.0,0.88622,6e-05,15.69201]
[1777800810374,36.46,78443.27,0.0,0.88583,7e-05,15.7286]
[1777800815411,36.46,78445.07,0.0,0.88598,6e-05,15.71291]
[1777800820446,36.45,78444.415,0.0,0.88595,6e-05,15.71578]
[1777800825918,36.45,78445.395,0.0,0.88603,6e-05,15.70858]
[1777800830923,36.45,78443.905,0.0,0.88594,7e-05,15.71664]
[1777800835928,36.45,78444.895,0.0,0.88602,6e-05,15.70935]
[1777800841934,36.45,78445.65,0.0,0.88608,6e-05,15.70337]
[1777800846939,36.44,78445.66,0.0,0.88609,6e-05,15.70225]
[1777800850656,36.44,78451.755,0.0,0.88649,6e-05,15.66387]
[1777800855693,36.44,78451.695,0.0,0.8865,6e-05,15.66345]
[1777800860729,36.44,78454.24,0.0,0.88667,6e-05,15.64704]
[1777800865764,36.44,78456.615,0.0,0.88683,6e-05,15.63181]
[1777800870799,36.44,78462.195,0.0,0.88719,6e-05,15.59701]
[1777800872813,36.44,78470.09,0.0,0.88772,6e-05,15.54474]
[1777800877848,36.44,78474.53,0.0,0.88802,6e-05,15.51645]
[1777800882883,36.44,78475.76,0.0,0.88809,6e-05,15.50922]
[1777800885905,36.44,78483.4,0.0,0.88858,6e-05,15.46259]
[1777800889933,36.44,78490.81,0.0,0.88905,6e-05,15.41779]
[1777800894968,36.44,78494.87,0.0,0.88929,6e-05,15.39401]
[1777800899992,36.44,78495.995,0.0,0.88935,6e-05,15.38832]
[1777800904997,36.45,78495.685,0.0,0.88932,6e-05,15.39144]
[1777800910002,36.45,78497.085,0.0,0.8894,6e-05,15.38398]
[1777800916009,36.45,78498.91,0.0,0.8895,6e-05,15.37433]
[1777800921153,36.45,78505.43,0.0,0.88989,6e-05,15.33602]
[1777800926187,36.45,78506.165,0.0,0.88993,6e-05,15.33224]
[1777800931069,36.45,78510.615,0.0,0.89021,6e-05,15.30518]
[1777800931161,36.45,78510.615,0.0,0.89023,6e-05,15.30192]
[1777800936258,36.45,78511.38,0.0,0.89028,6e-05,15.29758]
[1777800941294,36.46,78512.675,0.0,0.89035,6e-05,15.29006]
[1777800946329,36.46,78512.685,0.0,0.89035,6e-05,15.2904]
[1777800951363,36.46,78512.1,0.0,0.89031,6e-05,15.29436]
[1777800956399,36.46,78510.27,0.0,0.89019,6e-05,15.30587]
[1777800961435,36.46,78511.275,0.0,0.89025,6e-05,15.30004]
[1777800966469,36.46,78511.23,0.0,0.89025,6e-05,15.30064]
[1777800971505,36.46,78510.66,0.0,0.89021,6e-05,15.30445]
[1777800976540,36.46,78510.575,0.0,0.8902,6e-05,15.30526]
[1777800982097,36.46,78510.55,0.0,0.89019,6e-05,15.3057]
[1777800988103,36.46,78510.69,0.0,0.8902,6e-05,15.30519]
[1777800993661,36.46,78509.845,0.0,0.89016,6e-05,15.30737]
[1777800999114,36.46,78506.92,0.0,0.88998,6e-05,15.32546]
[1777801004738,36.46,78506.17,0.0,0.88993,6e-05,15.33024]
[1777801005516,36.46,78506.17,0.0,0.88993,6e-05,15.33024]
[1777801007122,36.46,78512.645,0.0,0.89033,6e-05,15.29071]
[1777801012794,36.46,78510.825,0.0,0.89022,6e-05,15.30225]
[1777801018622,36.46,78511.035,0.0,0.89023,6e-05,15.30121]
[1777801023871,36.46,78507.62,0.0,0.89001,6e-05,15.32248]
[1777801028906,36.46,78507.06,0.0,0.88997,6e-05,15.32604]
[1777801033941,36.46,78507.115,0.0,0.88997,6e-05,15.32583]
[1777801040155,36.46,78509.185,0.0,0.8901,6e-05,15.3134]
[1777801046026,36.46,78509.145,0.0,0.8901,6e-05,15.3139]
[1777801053076,36.47,78509.19,0.0,0.89011,6e-05,15.3112]
[1777801058111,36.47,78509.165,0.0,0.89009,6e-05,15.31306]
[1777801063145,36.47,78507.985,0.0,0.89,6e-05,15.32195]
[1777801068251,36.47,78508.195,0.0,0.89,6e-05,15.32186]
[1777801073256,36.47,78510.005,0.0,0.89011,6e-05,15.31162]
[1777801079262,36.48,78509.96,0.0,0.8901,6e-05,15.31214]
[1777801084267,36.48,78509.85,0.0,0.89009,6e-05,15.31301]
[1777801090273,36.48,78509.66,0.0,0.89008,6e-05,15.3144]
[1777801095278,36.48,78509.705,0.0,0.89007,6e-05,15.31494]
[1777801100489,36.48,78509.64,0.0,0.89007,6e-05,15.31555]
[1777801105523,36.48,78509.735,0.0,0.89007,6e-05,15.31514]
[1777801111295,36.48,78509.25,0.0,0.89005,6e-05,15.31537]
[1777801116300,36.48,78510.085,0.0,0.8901,6e-05,15.31044]
[1777801121650,36.48,78513.545,0.0,0.89032,6e-05,15.28956]
[1777801126686,36.48,78515.205,0.0,0.89042,6e-05,15.27981]
[1777801131720,36.48,78516.88,0.0,0.89052,6e-05,15.27001]
[1777801136755,36.48,78511.92,0.0,0.89021,6e-05,15.30068]
[1777801141790,36.48,78515.51,0.0,0.89043,6e-05,15.27912]
[1777801146831,36.48,78516.08,0.0,0.89046,6e-05,15.27609]
[1777801151866,36.48,78519.515,0.0,0.89067,6e-05,15.25567]
[1777801155894,36.48,78521.13,0.0,0.89077,6e-05,15.24642]
[1777801156901,36.49,78530.8,0.0,0.89137,6e-05,15.18763]
[1777801157908,36.49,78541.595,0.0,0.89204,6e-05,15.12205]
[1777801162943,36.49,78540.09,0.0,0.89193,6e-05,15.13273]
[1777801166804,36.49,78544.535,0.0,0.8922,6e-05,15.10661]
[1777801169993,36.49,78550.945,0.0,0.89259,6e-05,15.06853]
[1777801171332,36.49,78550.945,0.0,0.89259,6e-05,15.06853]
[1777801171359,36.49,78563.945,0.0,0.89342,6e-05,14.98597]
[1777801175038,36.49,78561.555,0.0,0.89327,6e-05,15.0]
[1777801176044,36.49,78573.33,0.0,0.894,6e-05,14.92853]
[1777801177050,36.49,78588.23,0.0,0.89491,6e-05,14.83823]
[1777801182086,36.49,78589.405,0.0,0.89498,6e-05,14.83157]
[1777801185107,36.49,78582.97,0.0,0.89458,6e-05,14.87064]
[1777801186114,36.49,78570.895,0.0,0.89384,6e-05,14.9438]
[1777801187121,36.49,78564.88,0.0,0.89347,6e-05,14.98024]
[1777801191148,36.49,78567.64,0.0,0.89365,6e-05,14.9632]
[1777801192237,36.49,78567.64,0.0,0.89365,6e-05,14.9632]
[1777801192291,36.49,78567.64,0.0,0.89365,6e-05,14.96325]
[1777801193163,36.49,78583.96,0.0,0.89465,6e-05,14.86421]
[1777801198198,36.49,78582.125,0.0,0.89454,6e-05,14.87545]
[1777801203391,36.49,78585.945,0.0,0.89477,6e-05,14.85262]
[1777801209277,36.49,78580.325,0.0,0.89442,6e-05,14.88721]
[1777801210284,36.49,78572.48,0.0,0.89394,6e-05,14.93473]
[1777801212298,36.49,78565.965,0.0,0.89354,6e-05,14.97409]
[1777801217333,36.49,78560.13,0.0,0.89318,6e-05,15.00889]
[1777801222368,36.49,78560.755,0.0,0.89322,6e-05,15.00555]
[1777801227415,36.49,78559.215,0.0,0.89312,6e-05,15.01501]
[1777801232422,36.49,78556.585,0.0,0.89297,6e-05,15.02835]
[1777801235425,36.49,78550.57,0.0,0.89259,6e-05,15.06527]
[1777801239429,36.49,78544.99,0.0,0.89225,6e-05,15.09935]
[1777801245435,36.49,78549.64,0.0,0.89253,6e-05,15.07117]
[1777801250564,36.49,78546.495,0.0,0.89234,6e-05,15.09052]
[1777801258448,36.49,78546.245,0.0,0.89232,6e-05,15.09222]
[1777801263655,36.49,78541.675,0.0,0.89203,6e-05,15.12006]
[1777801268689,36.49,78541.175,0.0,0.892,6e-05,15.123]
[1777801274732,36.49,78540.35,0.0,0.89195,6e-05,15.12786]
[1777801279766,36.49,78538.49,0.0,0.89184,6e-05,15.13901]
[1777801284801,36.49,78535.105,0.0,0.89163,6e-05,15.15933]
[1777801289837,36.49,78535.01,0.0,0.89163,6e-05,15.15954]
[1777801294871,36.49,78538.965,0.0,0.8919,6e-05,15.1319]
[1777801299907,36.49,78535.61,0.0,0.89169,6e-05,15.15208]
[1777801304942,36.49,78534.82,0.0,0.89165,6e-05,15.15656]
[1777801310499,36.49,78534.055,0.0,0.8916,6e-05,15.16086]
[1777801315504,36.49,78533.605,0.0,0.89158,6e-05,15.16323]
[1777801321510,36.49,78533.42,0.0,0.89157,6e-05,15.16389]
[1777801327104,36.49,78533.455,0.0,0.89158,6e-05,15.16319]
[1777801332140,36.49,78529.28,0.0,0.89132,6e-05,15.18818]
[1777801337175,36.49,78528.59,0.0,0.89128,6e-05,15.19179]
[1777801342210,36.49,78527.285,0.0,0.89121,6e-05,15.19911]
[1777801347245,36.48,78525.82,0.0,0.89112,6e-05,15.20737]
[1777801352542,36.48,78526.095,0.0,0.89117,6e-05,15.20167]
[1777801358322,36.48,78526.035,0.0,0.89117,6e-05,15.20124]
[1777801363553,36.48,78525.11,0.0,0.89112,6e-05,15.20622]
[1777801368558,36.48,78524.755,0.0,0.8911,6e-05,15.20768]
[1777801373563,36.48,78523.345,0.0,0.89102,6e-05,15.21557]
[1777801376448,36.48,78521.275,0.0,0.8909,6e-05,15.22762]
[1777801377455,36.48,78508.54,0.0,0.8901,6e-05,15.30529]
[1777801380096,36.48,78508.935,0.0,0.89013,6e-05,15.30231]
[1777801385510,36.47,78508.51,0.0,0.89012,6e-05,15.30322]
[1777801387423,36.47,78509.045,0.0,0.89016,6e-05,15.29969]
[1777801387525,36.47,78509.045,0.0,0.89016,6e-05,15.29944]
[1777801392560,36.47,78512.925,0.0,0.89042,6e-05,15.27448]
[1777801395585,36.47,78521.25,0.0,0.89095,6e-05,15.2229]
[1777801400590,36.47,78522.27,0.0,0.89102,6e-05,15.21589]
[1777801406596,36.47,78522.25,0.0,0.89103,6e-05,15.21512]
[1777801411601,36.47,78522.105,0.0,0.89104,6e-05,15.21195]
[1777801416734,36.46,78522.41,0.0,0.89107,6e-05,15.20922]
[1777801421769,36.46,78522.7,0.0,0.8911,6e-05,15.20677]
[1777801426804,36.46,78521.715,0.0,0.89104,6e-05,15.21209]
[1777801433852,36.46,78521.21,0.0,0.89102,6e-05,15.21415]
[1777801438888,36.46,78518.46,0.0,0.89086,6e-05,15.23016]
[1777801443923,36.46,78517.405,0.0,0.8908,6e-05,15.23573]
[1777801449639,36.46,78517.66,0.0,0.89082,6e-05,15.2333]
[1777801455000,36.45,78517.675,0.0,0.89083,6e-05,15.23219]
[1777801460650,36.45,78517.915,0.0,0.89086,6e-05,15.22989]
[1777801466079,36.45,78517.885,0.0,0.89086,6e-05,15.22909]
[1777801474135,36.45,78518.11,0.0,0.89091,6e-05,15.2231]
[1777801479170,36.45,78516.665,0.0,0.89083,6e-05,15.2311]
[1777801482191,36.45,78510.48,0.0,0.89045,6e-05,15.26835]
[1777801487677,36.45,78509.35,0.0,0.89039,6e-05,15.27412]
[1777801492682,36.44,78509.495,0.0,0.89041,6e-05,15.2721]
[1777801498303,36.44,78509.755,0.0,0.89044,6e-05,15.26917]
[1777801503338,36.44,78508.69,0.0,0.89038,6e-05,15.27455]
[1777801508702,36.44,78505.675,0.0,0.8902,6e-05,15.29184]
[1777801514414,36.43,78505.605,0.0,0.89021,6e-05,15.29077]
[1777801519450,36.43,78505.55,0.0,0.89022,6e-05,15.28986]
[1777801524718,36.43,78505.6,0.0,0.89024,6e-05,15.28833]
[1777801530529,36.43,78505.615,0.0,0.89025,6e-05,15.28678]
[1777801535564,36.43,78505.195,0.0,0.89026,6e-05,15.28483]
[1777801540733,36.42,78504.875,0.0,0.89025,6e-05,15.2856]
[1777801545738,36.42,78504.305,0.0,0.89022,6e-05,15.28789]
[1777801551676,36.42,78503.865,0.0,0.89021,6e-05,15.2891]
[1777801555704,36.42,78495.305,0.0,0.88968,6e-05,15.34042]
[1777801558725,36.42,78489.875,0.0,0.88935,6e-05,15.37267]
[1777801564759,36.41,78488.64,0.0,0.88929,6e-05,15.378]
[1777801569764,36.41,78488.51,0.0,0.8893,6e-05,15.37696]
[1777801574769,36.41,78488.925,0.0,0.88935,6e-05,15.3726]
[1777801579873,36.4,78489.21,0.0,0.88938,6e-05,15.36872]
[1777801585780,36.4,78489.5,0.0,0.88942,6e-05,15.36519]
[1777801590950,36.4,78487.53,0.0,0.88932,6e-05,15.3752]
[1777801595985,36.39,78486.45,0.0,0.88928,6e-05,15.37728]
[1777801601796,36.39,78486.07,0.0,0.88927,6e-05,15.3781]
[1777801607062,36.39,78484.915,0.0,0.88922,6e-05,15.38301]
[1777801612098,36.39,78484.28,0.0,0.88918,6e-05,15.38654]
[1777801617812,36.39,78483.555,0.0,0.88914,6e-05,15.39061]
[1777801623818,36.39,78481.55,0.0,0.88902,6e-05,15.40243]
[1777801629217,36.39,78482.31,0.0,0.88907,6e-05,15.39723]
[1777801634832,36.39,78483.42,0.0,0.88915,6e-05,15.39002]
[1777801640838,36.38,78483.145,0.0,0.88913,6e-05,15.39126]
[1777801646335,36.39,78490.53,0.0,0.8896,6e-05,15.34635]
[1777801651371,36.39,78490.62,0.0,0.88962,6e-05,15.34329]
[1777801656406,36.39,78490.6,0.0,0.88961,6e-05,15.34349]
[1777801661441,36.39,78490.365,0.0,0.8896,6e-05,15.345]
[1777801666864,36.39,78490.525,0.0,0.88961,6e-05,15.34409]
[1777801671869,36.39,78489.955,0.0,0.88957,6e-05,15.34765]
[1777801677552,36.39,78490.41,0.0,0.88959,6e-05,15.34552]
[1777801682588,36.39,78490.48,0.0,0.88959,6e-05,15.34549]
[1777801684602,36.39,78502.885,0.0,0.89038,6e-05,15.26953]
[1777801689888,36.39,78503.51,0.0,0.89041,6e-05,15.26634]
[1777801694893,36.39,78503.065,0.0,0.89038,6e-05,15.2697]
[1777801699898,36.39,78503.385,0.0,0.89039,6e-05,15.26834]
[1777801705752,36.39,78505.67,0.0,0.89053,6e-05,15.25511]
[1777801710909,36.39,78505.09,0.0,0.89048,6e-05,15.25936]
[1777801715914,36.4,78504.48,0.0,0.89046,6e-05,15.26044]
[1777801721864,36.4,78504.54,0.0,0.89045,6e-05,15.26087]
[1777801726925,36.4,78503.645,0.0,0.89039,6e-05,15.26698]
[1777801734933,36.4,78503.56,0.0,0.89038,6e-05,15.26847]
[1777801739938,36.4,78502.895,0.0,0.89033,6e-05,15.27313]
[1777801744943,36.4,78502.76,0.0,0.89031,6e-05,15.27451]
[1777801750060,36.4,78502.435,0.0,0.89029,6e-05,15.27715]
[1777801758117,36.4,78502.23,0.0,0.89026,6e-05,15.27976]
[1777801763962,36.41,78502.37,0.0,0.89026,6e-05,15.27983]
[1777801768967,36.41,78501.45,0.0,0.89019,6e-05,15.28648]
[1777801774972,36.41,78501.295,0.0,0.89019,6e-05,15.28528]
[1777801779977,36.41,78501.69,0.0,0.89021,6e-05,15.28384]
[1777801785306,36.41,78501.49,0.0,0.89018,6e-05,15.28593]
[1777801790341,36.41,78502.14,0.0,0.89022,6e-05,15.28251]
[1777801795376,36.41,78505.66,0.0,0.89044,6e-05,15.2615]
[1777801800999,36.42,78503.945,0.0,0.89032,6e-05,15.2726]
[1777801806455,36.42,78501.935,0.0,0.89019,6e-05,15.2855]
[1777801814511,36.42,78502.27,0.0,0.8902,6e-05,15.28417]
[1777801819546,36.42,78501.49,0.0,0.89015,6e-05,15.28938]
[1777801824581,36.42,78501.635,0.0,0.89015,6e-05,15.28891]
[1777801831630,36.42,78501.66,0.0,0.89017,6e-05,15.28621]
[1777801837042,36.42,78501.365,0.0,0.89014,6e-05,15.28885]
[1777801842707,36.42,78501.195,0.0,0.89012,6e-05,15.291]
[1777801848053,36.42,78499.4,0.0,0.89,6e-05,15.30286]
[1777801854059,36.43,78499.665,0.0,0.89001,6e-05,15.30201]
[1777801859064,36.43,78499.63,0.0,0.89,6e-05,15.30252]
[1777801864861,36.43,78502.46,0.0,0.89017,6e-05,15.286]
[1777801869896,36.43,78506.055,0.0,0.8904,6e-05,15.26416]
[1777801874932,36.43,78509.63,0.0,0.89063,6e-05,15.24134]
[1777801879967,36.43,78513.66,0.0,0.89089,6e-05,15.21591]
[1777801885007,36.42,78513.11,0.0,0.89087,6e-05,15.21855]
[1777801891099,36.42,78512.6,0.0,0.89086,6e-05,15.21745]
[1777801897105,36.42,78511.855,0.0,0.89083,6e-05,15.22112]
[1777801903111,36.42,78512.64,0.0,0.89088,6e-05,15.21545]
[1777801905114,36.42,78519.22,0.0,0.8913,6e-05,15.17498]
[1777801910119,36.42,78519.99,0.0,0.89135,6e-05,15.16987]
[1777801915215,36.42,78519.1,0.0,0.8913,6e-05,15.17483]
[1777801921130,36.42,78518.775,0.0,0.89128,6e-05,15.17641]
[1777801926291,36.42,78520.12,0.0,0.89137,6e-05,15.16772]
[1777801931327,36.42,78522.315,0.0,0.89151,6e-05,15.15402]
[1777801937146,36.42,78523.24,0.0,0.89157,6e-05,15.14815]
[1777801942404,36.42,78523.37,0.0,0.89158,6e-05,15.14712]
[1777801948157,36.42,78525.425,0.0,0.89172,6e-05,15.13442]
[1777801954163,36.42,78525.565,0.0,0.89174,6e-05,15.13013]
[1777801959523,36.42,78525.615,0.0,0.89175,6e-05,15.12973]
[1777801964557,36.42,78527.495,0.0,0.89187,6e-05,15.11825]
[1777801969594,36.42,78527.315,0.0,0.89186,6e-05,15.11935]
[1777801974629,36.42,78528.56,0.0,0.89193,6e-05,15.11176]
[1777801980190,36.42,78528.34,0.0,0.89192,6e-05,15.11315]
[1777801985195,36.42,78530.71,0.0,0.89207,6e-05,15.09873]
[1777801990741,36.42,78530.69,0.0,0.89206,6e-05,15.09902]
[1777801993203,36.42,78539.255,0.0,0.8926,6e-05,15.04687]
[1777801999210,36.42,78539.99,0.0,0.89264,6e-05,15.04303]
[1777802004839,36.42,78541.35,0.0,0.89271,6e-05,15.03543]
[1777802006882,36.42,78537.86,0.0,0.8925,6e-05,15.0568]
[1777802007957,36.42,78537.86,0.0,0.8925,6e-05,15.05685]
[1777802008029,36.42,78537.86,0.0,0.89249,6e-05,15.05692]
[1777802013902,36.42,78538.095,0.0,0.89252,6e-05,15.0527]
[1777802018937,36.42,78535.465,0.0,0.89236,6e-05,15.06916]
[1777802024234,36.42,78534.09,0.0,0.89227,6e-05,15.07786]
[1777802030014,36.42,78533.685,0.0,0.89224,6e-05,15.08067]
[1777802032028,36.42,78532.975,0.0,0.89219,6e-05,15.08498]
[1777802033035,36.42,78519.135,0.0,0.89133,6e-05,15.16949]
[1777802038070,36.42,78514.035,0.0,0.89101,6e-05,15.20012]
[1777802043254,36.42,78514.77,0.0,0.89106,6e-05,15.19503]
[1777802049260,36.42,78514.575,0.0,0.89106,6e-05,15.19555]
[1777802055190,36.42,78514.645,0.0,0.89107,6e-05,15.19445]
[1777802060271,36.42,78514.09,0.0,0.89104,6e-05,15.19728]
[1777802066267,36.42,78517.82,0.0,0.89128,6e-05,15.17385]
[1777802073288,36.41,78520.715,0.0,0.89149,6e-05,15.15239]
[1777802078293,36.41,78521.355,0.0,0.89153,6e-05,15.14825]
[1777802083298,36.41,78521.475,0.0,0.89154,6e-05,15.1473]
[1777802089304,36.41,78521.235,0.0,0.89153,6e-05,15.14852]
[1777802090268,36.41,78521.235,0.0,0.89153,6e-05,15.14852]
[1777802090537,36.41,78521.235,0.0,0.89153,6e-05,15.14852]
[1777802090638,36.41,78521.235,0.0,0.89153,6e-05,15.14843]
[1777802096311,36.41,78521.605,0.0,0.89155,6e-05,15.14596]
[1777802101512,36.41,78521.605,0.0,0.89156,6e-05,15.14573]
[1777802111327,36.41,78522.135,0.0,0.89159,6e-05,15.14217]
[1777802116332,36.41,78522.83,0.0,0.89164,6e-05,15.13776]
[1777802121652,36.41,78522.915,0.0,0.89164,6e-05,15.13708]
[1777802126687,36.4,78521.27,0.0,0.89158,6e-05,15.14277]
[1777802132348,36.4,78520.69,0.0,0.89158,6e-05,15.14127]
[1777802139779,36.4,78520.665,0.0,0.89161,6e-05,15.13873]
[1777802144814,36.39,78520.595,0.0,0.89162,6e-05,15.1375]
[1777802149849,36.39,78520.65,0.0,0.89164,6e-05,15.13558]
[1777802150855,36.39,78529.62,0.0,0.89221,6e-05,15.08047]
[1777802156372,36.39,78529.965,0.0,0.89224,6e-05,15.07716]
[1777802161377,36.39,78530.255,0.0,0.89227,6e-05,15.07419]
[1777802167383,36.39,78528.56,0.0,0.89218,6e-05,15.08311]
[1777802173010,36.38,78528.56,0.0,0.89219,6e-05,15.08161]
[1777802178394,36.38,78525.255,0.0,0.892,6e-05,15.10046]
[1777802183399,36.38,78524.6,0.0,0.89197,6e-05,15.10309]
[1777802191137,36.37,78524.635,0.0,0.89202,6e-05,15.09736]
[1777802196412,36.37,78519.965,0.0,0.89174,6e-05,15.12447]
[1777802202418,36.37,78520.0,0.0,0.89175,6e-05,15.12305]
[1777802208256,36.37,78519.77,0.0,0.89174,6e-05,15.12448]
[1777802214298,36.37,78519.835,0.0,0.89174,6e-05,15.12411]
[1777802219435,36.37,78518.505,0.0,0.89166,6e-05,15.13203]
[1777802224440,36.37,78518.43,0.0,0.89166,6e-05,15.13222]
[1777802230410,36.37,78518.135,0.0,0.89164,6e-05,15.1337]
[1777802235445,36.37,78517.91,0.0,0.89163,6e-05,15.13479]
[1777802240456,36.37,78518.075,0.0,0.89164,6e-05,15.13351]
[1777802245461,36.37,78518.005,0.0,0.89164,6e-05,15.13366]
[1777802250558,36.37,78522.155,0.0,0.8919,6e-05,15.10807]
[1777802256472,36.37,78521.42,0.0,0.89188,6e-05,15.10913]
[1777802261636,36.37,78521.39,0.0,0.89188,6e-05,15.1092]
[1777802271706,36.37,78521.11,0.0,0.89186,6e-05,15.11069]
[1777802276740,36.37,78521.055,0.0,0.89186,6e-05,15.11092]
[1777802281776,36.37,78521.09,0.0,0.89186,6e-05,15.11059]
[1777802287503,36.37,78521.215,0.0,0.89187,6e-05,15.10995]
[1777802292853,36.37,78521.29,0.0,0.89187,6e-05,15.10965]
[1777802301916,36.37,78522.015,0.0,0.89192,6e-05,15.1055]
[1777802306951,36.37,78522.05,0.0,0.89192,6e-05,15.10544]
[1777802313530,36.37,78522.04,0.0,0.89193,6e-05,15.10237]
[1777802321538,36.37,78521.995,0.0,0.89193,6e-05,15.10292]
[1777802327090,36.37,78521.99,0.0,0.89193,6e-05,15.10312]
[1777802332126,36.37,78523.395,0.0,0.89201,6e-05,15.09452]
[1777802337554,36.37,78523.525,0.0,0.89202,6e-05,15.09374]
[1777802342559,36.37,78523.21,0.0,0.892,6e-05,15.09567]
[1777802348237,36.37,78523.21,0.0,0.892,6e-05,15.09567]
[1777802353272,36.37,78523.0,0.0,0.89199,6e-05,15.09693]
[1777802358309,36.37,78521.66,0.0,0.89191,6e-05,15.10506]
[1777802363344,36.37,78520.835,0.0,0.89186,6e-05,15.11]
[1777802371403,36.37,78522.025,0.0,0.89195,6e-05,15.09928]
[1777802376439,36.37,78522.185,0.0,0.89196,6e-05,15.09827]
[1777802381599,36.37,78522.31,0.0,0.89197,6e-05,15.09748]
[1777802386604,36.37,78522.285,0.0,0.89197,6e-05,15.0976]
[1777802391609,36.37,78522.31,0.0,0.89197,6e-05,15.09743]
[1777802396614,36.37,78522.265,0.0,0.89197,6e-05,15.09768]
[1777802401614,36.37,78522.33,0.0,0.89197,6e-05,15.09726]
[1777802406624,36.37,78525.065,0.0,0.89214,6e-05,15.08054]
[1777802411629,36.37,78521.46,0.0,0.89192,6e-05,15.10256]
[1777802416634,36.37,78523.01,0.0,0.89201,6e-05,15.09306]
[1777802421754,36.37,78523.265,0.0,0.89203,6e-05,15.09153]
[1777802428803,36.37,78522.73,0.0,0.892,6e-05,15.09481]
[1777802434666,36.37,78522.495,0.0,0.892,6e-05,15.09291]
[1777802439671,36.37,78522.44,0.0,0.892,6e-05,15.09325]
[1777802444916,36.37,78522.825,0.0,0.89202,6e-05,15.09091]
[1777802450682,36.37,78522.745,0.0,0.89202,6e-05,15.09142]
[1777802455687,36.37,78522.83,0.0,0.89202,6e-05,15.09092]
[1777802461028,36.37,78523.465,0.0,0.89206,6e-05,15.08708]
[1777802466063,36.37,78523.32,0.0,0.89205,6e-05,15.08801]
[1777802471100,36.37,78521.575,0.0,0.89194,6e-05,15.09869]
[1777802476136,36.37,78521.515,0.0,0.89194,6e-05,15.099]
[1777802477143,36.37,78513.985,0.0,0.89147,6e-05,15.14508]
[1777802482179,36.37,78511.37,0.0,0.8913,6e-05,15.16085]
[1777802487214,36.37,78511.565,0.0,0.89132,6e-05,15.1594]
[1777802492248,36.37,78511.53,0.0,0.89134,6e-05,15.15604]
[1777802497728,36.37,78511.355,0.0,0.89133,6e-05,15.15689]
[1777802503194,36.37,78511.465,0.0,0.89134,6e-05,15.15599]
[1777802508361,36.37,78510.055,0.0,0.89125,6e-05,15.16427]
[1777802511382,36.36,78501.565,0.0,0.89072,6e-05,15.21596]
[1777802516749,36.36,78498.21,0.0,0.89052,6e-05,15.23576]
[1777802522459,36.36,78498.44,0.0,0.89054,6e-05,15.23338]
[1777802527494,36.36,78500.38,0.0,0.89067,6e-05,15.22074]
[1777802532529,36.36,78503.315,0.0,0.89086,6e-05,15.20216]
[1777802537769,36.36,78502.82,0.0,0.89084,6e-05,15.20463]
[1777802543775,36.36,78503.33,0.0,0.89088,6e-05,15.20084]
[1777802549781,36.36,78503.58,0.0,0.8909,6e-05,15.19866]
[1777802556697,36.36,78503.755,0.0,0.89094,6e-05,15.19355]
[1777802561732,36.35,78503.13,0.0,0.8909,6e-05,15.19688]
[1777802567799,36.35,78503.855,0.0,0.89095,6e-05,15.19184]
[1777802572806,36.35,78504.46,0.0,0.891,6e-05,15.18767]
[1777802579858,36.35,78504.81,0.0,0.89103,6e-05,15.18492]
[1777802584894,36.35,78507.56,0.0,0.8912,6e-05,15.16763]
[1777802591943,36.35,78507.33,0.0,0.89119,6e-05,15.16862]
[1777802597985,36.35,78507.95,0.0,0.89123,6e-05,15.1645]
[1777802603837,36.35,78508.365,0.0,0.89126,6e-05,15.16171]
[1777802609061,36.35,78508.42,0.0,0.89127,6e-05,15.16107]
[1777802614097,36.35,78507.59,0.0,0.89124,6e-05,15.16257]
[1777802619132,36.35,78505.685,0.0,0.89112,6e-05,15.17393]
[1777802624167,36.35,78505.41,0.0,0.89111,6e-05,15.17527]
[1777802629862,36.35,78504.575,0.0,0.89106,6e-05,15.18005]
[1777802635244,36.35,78504.595,0.0,0.89107,6e-05,15.17947]
[1777802640279,36.35,78501.61,0.0,0.89088,6e-05,15.19735]
[1777802645314,36.34,78500.18,0.0,0.8908,6e-05,15.20558]
[1777802650350,36.34,78496.63,0.0,0.89058,6e-05,15.22674]
[1777802655385,36.34,78492.755,0.0,0.89034,6e-05,15.24967]
[1777802660419,36.34,78492.395,0.0,0.89033,6e-05,15.25099]
[1777802665455,36.34,78488.375,0.0,0.89008,6e-05,15.2747]
[1777802670902,36.34,78485.84,0.0,0.88993,6e-05,15.28916]
[1777802675525,36.34,78479.95,0.0,0.88959,6e-05,15.3208]
[1777802677539,36.33,78473.03,0.0,0.88915,6e-05,15.36275]
[1777802682914,36.33,78472.105,0.0,0.88911,6e-05,15.36674]
[1777802688615,36.33,78471.435,0.0,0.88909,6e-05,15.36878]
[1777802693925,36.33,78471.83,0.0,0.88913,6e-05,15.36465]
[1777802699931,36.32,78473.865,0.0,0.88928,6e-05,15.35014]
[1777802704727,36.32,78479.495,0.0,0.88966,6e-05,15.31397]
[1777802709763,36.32,78476.245,0.0,0.88946,6e-05,15.3326]
[1777802714798,36.31,78475.235,0.0,0.88941,6e-05,15.33734]
[1777802719833,36.31,78474.0,0.0,0.88935,6e-05,15.34347]
[1777802724868,36.31,78474.23,0.0,0.88938,6e-05,15.34055]
[1777802729903,36.31,78470.77,0.0,0.88917,6e-05,15.36032]
[1777802734938,36.3,78470.775,0.0,0.88921,6e-05,15.35534]
[1777802739977,36.3,78469.77,0.0,0.88916,6e-05,15.35994]
[1777802744981,36.3,78469.3,0.0,0.88915,6e-05,15.36119]
[1777802750043,36.3,78467.885,0.0,0.88908,6e-05,15.36792]
[1777802755078,36.29,78468.18,0.0,0.88911,6e-05,15.36446]
[1777802758098,36.29,78460.79,0.0,0.88865,6e-05,15.40897]
[1777802762126,36.29,78458.135,0.0,0.8885,6e-05,15.42363]
[1777802763135,36.29,78444.78,0.0,0.88764,6e-05,15.50569]
[1777802769006,36.28,78443.82,0.0,0.8876,6e-05,15.50897]
[1777802773204,36.28,78437.55,0.0,0.88722,6e-05,15.54496]
[1777802775016,36.28,78429.7,0.0,0.88672,7e-05,15.59297]
[1777802780253,36.27,78426.19,0.0,0.88653,7e-05,15.61074]
[1777802784025,36.27,78432.325,0.0,0.88695,7e-05,15.5708]
[1777802786885,36.27,78432.465,0.0,0.88697,7e-05,15.56932]
[1777802786986,36.27,78432.465,0.0,0.88698,7e-05,15.56809]
[1777802790323,36.26,78433.985,0.0,0.8871,7e-05,15.55646]
[1777802791329,36.26,78454.935,0.0,0.88848,6e-05,15.42299]
[1777802796365,36.26,78461.665,0.0,0.88893,6e-05,15.37961]
[1777802798081,36.26,78461.64,0.0,0.88893,6e-05,15.37942]
[1777802798379,36.26,78461.64,0.0,0.88894,6e-05,15.37909]
[1777802803419,36.25,78462.73,0.0,0.88902,6e-05,15.3707]
[1777802808454,36.25,78463.98,0.0,0.88912,6e-05,15.3614]
[1777802814072,36.25,78464.855,0.0,0.88919,6e-05,15.35447]
[1777802819077,36.25,78465.695,0.0,0.88926,6e-05,15.34781]
[1777802825083,36.24,78466.26,0.0,0.88931,6e-05,15.34261]
[1777802830608,36.24,78466.72,0.0,0.88936,6e-05,15.3381]
[1777802835644,36.24,78467.335,0.0,0.88941,6e-05,15.33296]
[1777802840679,36.24,78467.645,0.0,0.88945,6e-05,15.32974]
[1777802845714,36.23,78464.72,0.0,0.88927,6e-05,15.34647]
[1777802850749,36.23,78461.9,0.0,0.88911,6e-05,15.36237]
[1777802856114,36.23,78459.43,0.0,0.88898,6e-05,15.3727]
[1777802862836,36.23,78459.415,0.0,0.88901,6e-05,15.37056]
[1777802867870,36.22,78458.555,0.0,0.88897,6e-05,15.37428]
[1777802872906,36.22,78458.28,0.0,0.88897,6e-05,15.37437]
[1777802877940,36.22,78458.21,0.0,0.88898,6e-05,15.3732]
[1777802882976,36.22,78461.04,0.0,0.88917,6e-05,15.35422]
[1777802890148,36.21,78462.76,0.0,0.8893,6e-05,15.34164]
[1777802895153,36.21,78463.775,0.0,0.88938,6e-05,15.33403]
[1777802901103,36.21,78464.35,0.0,0.88943,6e-05,15.32896]
[1777802906138,36.21,78463.875,0.0,0.88942,6e-05,15.33064]
[1777802911168,36.2,78463.385,0.0,0.88942,6e-05,15.32906]
[1777802917176,36.2,78458.765,0.0,0.88914,6e-05,15.35591]
[1777802922250,36.2,78458.765,0.0,0.88915,6e-05,15.35448]
[1777802927285,36.2,78458.635,0.0,0.88916,6e-05,15.35358]
[1777802933192,36.19,78459.185,0.0,0.88921,6e-05,15.34879]
[1777802939198,36.19,78457.04,0.0,0.88909,6e-05,15.36035]
[1777802945204,36.19,78455.83,0.0,0.88903,6e-05,15.36607]
[1777802950209,36.19,78455.32,0.0,0.88901,6e-05,15.36773]
[1777802955482,36.18,78455.2,0.0,0.88902,6e-05,15.36668]
[1777802961220,36.18,78455.22,0.0,0.88904,6e-05,15.36507]
[1777802963538,36.18,78455.265,0.0,0.88905,6e-05,15.36401]
[1777802964545,36.18,78465.9,0.0,0.88974,6e-05,15.29802]
[1777802966087,36.18,78465.9,0.0,0.88974,6e-05,15.29802]
[1777802969581,36.18,78471.4,0.0,0.8901,6e-05,15.26322]
[1777802975234,36.18,78470.73,0.0,0.89008,6e-05,15.26328]
[1777802980658,36.17,78470.8,0.0,0.89009,6e-05,15.26198]
[1777802987246,36.17,78469.74,0.0,0.89003,6e-05,15.26763]
[1777802992251,36.17,78468.255,0.0,0.88995,6e-05,15.27602]
[1777802998258,36.17,78467.255,0.0,0.88989,6e-05,15.28118]
[1777803004264,36.17,78468.5,0.0,0.88998,6e-05,15.2725]
[1777803011271,36.17,78469.465,0.0,0.89006,6e-05,15.26548]
[1777803016910,36.17,78470.075,0.0,0.8901,6e-05,15.26086]
[1777803022952,36.16,78470.855,0.0,0.89016,6e-05,15.25525]
[1777803027987,36.16,78471.63,0.0,0.89022,6e-05,15.24983]
[1777803033292,36.16,78472.07,0.0,0.89027,6e-05,15.24319]
[1777803038297,36.16,78472.2,0.0,0.89028,6e-05,15.24183]
[1777803043302,36.16,78472.2,0.0,0.89029,6e-05,15.24127]
[1777803049134,36.16,78472.785,0.0,0.89033,6e-05,15.23702]
[1777803055176,36.16,78472.24,0.0,0.89031,6e-05,15.23974]
[1777803060319,36.16,78470.685,0.0,0.89021,6e-05,15.24875]
[1777803066254,36.16,78470.675,0.0,0.89022,6e-05,15.24808]
[1777803072331,36.15,78465.395,0.0,0.88989,6e-05,15.27979]
[1777803077332,36.15,78465.285,0.0,0.88989,6e-05,15.27965]
[1777803082341,36.15,78463.6,0.0,0.88979,6e-05,15.2892]
[1777803087346,36.15,78463.025,0.0,0.88976,6e-05,15.29186]
[1777803092439,36.15,78462.11,0.0,0.88974,6e-05,15.29307]
[1777803098357,36.15,78464.065,0.0,0.88987,6e-05,15.28013]
[1777803103516,36.15,78463.975,0.0,0.88987,6e-05,15.27971]
[1777803109368,36.14,78464.55,0.0,0.88992,6e-05,15.27536]
[1777803114593,36.14,78465.735,0.0,0.89,6e-05,15.26716]
[1777803120379,36.14,78468.945,0.0,0.89022,6e-05,15.24673]
[1777803125670,36.14,78468.085,0.0,0.89017,6e-05,15.25134]
[1777803130704,36.14,78466.22,0.0,0.89005,6e-05,15.26222]
[1777803139397,36.14,78465.32,0.0,0.89001,6e-05,15.26667]
[1777803144803,36.14,78463.86,0.0,0.88992,6e-05,15.27482]
[1777803149837,36.14,78463.26,0.0,0.88989,6e-05,15.27775]
[1777803154872,36.13,78462.595,0.0,0.88988,6e-05,15.27774]
[1777803160418,36.13,78462.135,0.0,0.88986,6e-05,15.27979]
[1777803165950,36.13,78461.725,0.0,0.88984,6e-05,15.28136]
[1777803171004,36.13,78461.33,0.0,0.88982,6e-05,15.28299]
[1777803176039,36.13,78461.055,0.0,0.88981,6e-05,15.28387]
[1777803181077,36.13,78461.28,0.0,0.88984,6e-05,15.28167]
[1777803186114,36.13,78463.12,0.0,0.88996,6e-05,15.26954]
[1777803191150,36.13,78463.8,0.0,0.89001,6e-05,15.26466]
[1777803196454,36.12,78467.025,0.0,0.89022,6e-05,15.24414]
[1777803202227,36.12,78467.235,0.0,0.89024,6e-05,15.24222]
[1777803207263,36.12,78466.945,0.0,0.89023,6e-05,15.2435]
[1777803212298,36.12,78467.44,0.0,0.89029,6e-05,15.23661]
[1777803217333,36.12,78467.08,0.0,0.89027,6e-05,15.23838]
[1777803225388,36.12,78467.395,0.0,0.8903,6e-05,15.23569]
[1777803226445,36.12,78467.395,0.0,0.8903,6e-05,15.23569]
[1777803226446,36.12,78467.395,0.0,0.8903,6e-05,15.23569]
[1777803232490,36.12,78468.59,0.0,0.89038,6e-05,15.22774]
[1777803237495,36.12,78468.155,0.0,0.89035,6e-05,15.23003]
[1777803243239,36.12,78468.155,0.0,0.89036,6e-05,15.2297]
[1777803248506,36.12,78466.785,0.0,0.89028,6e-05,15.23753]
[1777803253511,36.12,78465.015,0.0,0.89017,6e-05,15.24798]
[1777803258620,36.11,78465.015,0.0,0.89017,6e-05,15.24732]
[1777803263654,36.11,78463.365,0.0,0.89007,6e-05,15.25708]
[1777803269527,36.11,78467.56,0.0,0.89035,6e-05,15.23068]
[1777803274733,36.11,78467.805,0.0,0.89038,6e-05,15.22619]
[1777803279768,36.11,78470.32,0.0,0.89054,6e-05,15.21061]
[1777803282789,36.11,78476.045,0.0,0.8909,6e-05,15.17546]
[1777803287824,36.11,78477.03,0.0,0.89096,6e-05,15.16942]
[1777803292859,36.11,78478.06,0.0,0.89103,6e-05,15.16313]
[1777803298558,36.11,78478.33,0.0,0.89105,6e-05,15.16154]
[1777803303937,36.11,78478.665,0.0,0.89107,6e-05,15.15959]
[1777803309978,36.11,78478.805,0.0,0.89107,6e-05,15.15885]
[1777803315013,36.11,78478.985,0.0,0.89108,6e-05,15.15786]
[1777803320048,36.12,78478.875,0.0,0.89108,6e-05,15.15865]
[1777803325083,36.12,78479.395,0.0,0.89111,6e-05,15.15557]
[1777803330118,36.12,78479.575,0.0,0.89112,6e-05,15.1546]
[1777803335153,36.12,78479.68,0.0,0.89113,6e-05,15.15174]
[1777803340189,36.12,78479.835,0.0,0.89113,6e-05,15.15216]
[1777803345224,36.12,78480.225,0.0,0.89114,6e-05,15.15113]
[1777803350258,36.12,78479.765,0.0,0.8911,6e-05,15.15508]
[1777803355294,36.12,78479.45,0.0,0.89108,6e-05,15.15735]
[1777803360329,36.13,78477.97,0.0,0.89097,6e-05,15.1675]
[1777803365624,36.13,78477.595,0.0,0.89094,6e-05,15.17079]
[1777803370629,36.13,78477.9,0.0,0.89094,6e-05,15.17038]
[1777803376635,36.13,78477.93,0.0,0.89093,6e-05,15.17194]
[1777803381641,36.13,78478.305,0.0,0.89094,6e-05,15.17107]
[1777803387518,36.14,78478.275,0.0,0.89092,6e-05,15.17299]
[1777803392554,36.14,78478.815,0.0,0.89096,6e-05,15.16776]
[1777803398657,36.14,78478.97,0.0,0.89095,6e-05,15.16856]
[1777803404637,36.15,78478.97,0.0,0.89093,6e-05,15.17028]
[1777803406653,36.15,78471.58,0.0,0.89046,6e-05,15.21611]
[1777803411670,36.15,78467.59,0.0,0.8902,6e-05,15.24097]
[1777803417676,36.15,78469.92,0.0,0.89035,6e-05,15.22654]
[1777803422764,36.15,78470.52,0.0,0.89038,6e-05,15.22359]
[1777803427799,36.15,78468.535,0.0,0.89025,6e-05,15.23609]
[1777803434694,36.15,78467.325,0.0,0.89018,6e-05,15.24342]
[1777803440700,36.15,78466.23,0.0,0.89011,6e-05,15.24975]
[1777803446706,36.15,78467.225,0.0,0.89018,6e-05,15.24317]
[1777803451966,36.15,78466.695,0.0,0.89017,6e-05,15.24271]
[1777803457001,36.15,78466.215,0.0,0.89014,6e-05,15.24533]
[1777803463723,36.14,78467.88,0.0,0.89025,6e-05,15.23471]
[1777803468728,36.14,78469.275,0.0,0.89034,6e-05,15.22584]
[1777803474734,36.14,78470.285,0.0,0.89041,6e-05,15.21938]
[1777803479739,36.14,78470.915,0.0,0.89045,6e-05,15.21534]
[1777803484744,36.14,78472.185,0.0,0.89053,6e-05,15.2074]
[1777803489749,36.14,78472.24,0.0,0.89054,6e-05,15.207]
[1777803495268,36.14,78472.91,0.0,0.89058,6e-05,15.20282]
[1777803500760,36.14,78472.87,0.0,0.89058,6e-05,15.20305]
[1777803505765,36.14,78472.94,0.0,0.89058,6e-05,15.20259]
[1777803511379,36.14,78472.51,0.0,0.89058,6e-05,15.20187]
[1777803516415,36.14,78471.95,0.0,0.89054,6e-05,15.20528]
[1777803521450,36.14,78472.82,0.0,0.8906,6e-05,15.1999]
[1777803528499,36.14,78472.78,0.0,0.89059,6e-05,15.20013]
[1777803533534,36.14,78468.615,0.0,0.89033,6e-05,15.22571]
[1777803538569,36.14,78465.21,0.0,0.89011,6e-05,15.24732]
[1777803543604,36.14,78465.505,0.0,0.89013,6e-05,15.24513]
[1777803548639,36.14,78464.515,0.0,0.89007,6e-05,15.25089]
[1777803553674,36.14,78464.28,0.0,0.89005,6e-05,15.25308]
[1777803558709,36.15,78463.535,0.0,0.88997,6e-05,15.26016]
[1777803563823,36.15,78463.425,0.0,0.88996,6e-05,15.26206]
[1777803569786,36.15,78462.56,0.0,0.88989,6e-05,15.26847]
[1777803574821,36.15,78462.415,0.0,0.88989,6e-05,15.2669]
[1777803579839,36.15,78461.74,0.0,0.88984,6e-05,15.27194]
[1777803584844,36.16,78461.945,0.0,0.88984,6e-05,15.27151]
[1777803589849,36.16,78461.735,0.0,0.88982,6e-05,15.27364]
[1777803594854,36.16,78461.265,0.0,0.88978,6e-05,15.27736]
[1777803601861,36.16,78461.745,0.0,0.8898,6e-05,15.27551]
[1777803607046,36.16,78460.985,0.0,0.88974,6e-05,15.28115]
[1777803613873,36.16,78460.99,0.0,0.88973,6e-05,15.28293]
[1777803618878,36.17,78460.49,0.0,0.88968,6e-05,15.28773]
[1777803624884,36.17,78459.965,0.0,0.88963,6e-05,15.29277]
[1777803629889,36.17,78459.37,0.0,0.88957,6e-05,15.29808]
[1777803634894,36.17,78458.875,0.0,0.88955,6e-05,15.29861]
[1777803640277,36.18,78458.825,0.0,0.88954,6e-05,15.29983]
[1777803645905,36.18,78459.02,0.0,0.88955,6e-05,15.29923]
[1777803650910,36.18,78458.985,0.0,0.88954,6e-05,15.30003]
[1777803656390,36.18,78458.965,0.0,0.88953,6e-05,15.30086]
[1777803661922,36.18,78458.855,0.0,0.88952,6e-05,15.30211]
[1777803669930,36.18,78458.82,0.0,0.8895,6e-05,15.30322]
[1777803678544,36.18,78458.7,0.0,0.88948,6e-05,15.30585]
[1777803683944,36.19,78459.28,0.0,0.88949,6e-05,15.30432]
[1777803689950,36.19,78459.235,0.0,0.88947,6e-05,15.30704]
[1777803695662,36.19,78459.245,0.0,0.88948,6e-05,15.30426]
[1777803700961,36.19,78458.66,0.0,0.88944,6e-05,15.30838]
[1777803707747,36.19,78459.005,0.0,0.88945,6e-05,15.30695]
[1777803714796,36.2,78458.96,0.0,0.88944,6e-05,15.30792]
[1777803719980,36.2,78458.06,0.0,0.88938,6e-05,15.31396]
[1777803724985,36.2,78458.09,0.0,0.88938,6e-05,15.31422]
[1777803730907,36.2,78458.61,0.0,0.8894,6e-05,15.31186]
[1777803735996,36.2,78458.2,0.0,0.88937,6e-05,15.31483]
[1777803741985,36.2,78458.635,0.0,0.88939,6e-05,15.31358]
[1777803747020,36.2,78460.075,0.0,0.88947,6e-05,15.30518]
[1777803753015,36.2,78460.07,0.0,0.88949,6e-05,15.30248]
[1777803759106,36.2,78460.175,0.0,0.88948,6e-05,15.30275]
[1777803765027,36.21,78462.275,0.0,0.8896,6e-05,15.29134]
[1777803770032,36.21,78462.305,0.0,0.88958,6e-05,15.29325]
[1777803775218,36.21,78464.595,0.0,0.88971,6e-05,15.28162]
[1777803781043,36.22,78465.655,0.0,0.88976,6e-05,15.27695]
[1777803786052,36.22,78464.75,0.0,0.88968,6e-05,15.2847]
[1777803791057,36.22,78463.775,0.0,0.88959,6e-05,15.29281]
[1777803796062,36.23,78463.545,0.0,0.88956,6e-05,15.29614]
[1777803801067,36.23,78463.09,0.0,0.88951,6e-05,15.30074]
[1777803806437,36.23,78462.715,0.0,0.88947,6e-05,15.30495]
[1777803807444,36.23,78468.9,0.0,0.88986,6e-05,15.26693]
[1777803812479,36.24,78465.48,0.0,0.88966,6e-05,15.28535]
[1777803818089,36.24,78460.215,0.0,0.88931,6e-05,15.3183]
[1777803823556,36.24,78459.735,0.0,0.88928,6e-05,15.32165]
[1777803828591,36.24,78456.185,0.0,0.88905,6e-05,15.34376]
[1777803833626,36.24,78454.99,0.0,0.88897,6e-05,15.35126]
[1777803838661,36.24,78452.995,0.0,0.88884,6e-05,15.36361]
[1777803844115,36.24,78449.865,0.0,0.88864,6e-05,15.38288]
[1777803849120,36.24,78452.085,0.0,0.88879,6e-05,15.36908]
[1777803854773,36.24,78452.36,0.0,0.8888,6e-05,15.36737]
[1777803859808,36.24,78452.91,0.0,0.88884,6e-05,15.36398]
[1777803864843,36.24,78453.415,0.0,0.88887,6e-05,15.36086]
[1777803870885,36.24,78452.425,0.0,0.88881,6e-05,15.36697]
[1777803875920,36.24,78451.595,0.0,0.88877,6e-05,15.36876]
[1777803881153,36.24,78447.525,0.0,0.88851,6e-05,15.39376]
[1777803886997,36.24,78447.435,0.0,0.88851,6e-05,15.39406]
[1777803892164,36.24,78447.9,0.0,0.88854,6e-05,15.39099]
[1777803897169,36.24,78446.565,0.0,0.88846,6e-05,15.39904]
[1777803903109,36.24,78448.0,0.0,0.88855,6e-05,15.38989]
[1777803909151,36.23,78448.52,0.0,0.88859,6e-05,15.38648]
[1777803914186,36.23,78448.82,0.0,0.88861,6e-05,15.38447]
[1777803919191,36.23,78449.195,0.0,0.88864,6e-05,15.38202]
[1777803924198,36.23,78449.53,0.0,0.88866,6e-05,15.37983]
[1777803929203,36.23,78449.395,0.0,0.88865,6e-05,15.38056]
[1777803934208,36.23,78450.09,0.0,0.88872,6e-05,15.37283]
[1777803940215,36.23,78451.11,0.0,0.88878,6e-05,15.36647]
[1777803947222,36.23,78451.49,0.0,0.88881,6e-05,15.3641]
[1777803952452,36.23,78451.7,0.0,0.88882,6e-05,15.36281]
[1777803958233,36.23,78450.04,0.0,0.88871,6e-05,15.37303]
[1777803963531,36.23,78447.75,0.0,0.88857,6e-05,15.38707]
[1777803968566,36.23,78446.945,0.0,0.88852,6e-05,15.39185]
[1777803973600,36.23,78445.565,0.0,0.88843,6e-05,15.40013]
[1777803979643,36.23,78445.19,0.0,0.88841,6e-05,15.40213]
[1777803984678,36.23,78443.795,0.0,0.88832,6e-05,15.41045]
[1777803989713,36.23,78442.925,0.0,0.88827,6e-05,15.41547]
[1777803994749,36.23,78441.97,0.0,0.88823,6e-05,15.41765]
[1777803999784,36.23,78441.445,0.0,0.8882,6e-05,15.4205]
[1777804004819,36.23,78440.84,0.0,0.88817,6e-05,15.42382]
[1777804009853,36.23,78440.165,0.0,0.88813,6e-05,15.42754]
[1777804014889,36.23,78439.45,0.0,0.88807,6e-05,15.43298]
[1777804020294,36.23,78438.28,0.0,0.88799,6e-05,15.44088]
[1777804026300,36.23,78437.675,0.0,0.88795,6e-05,15.44471]
[1777804031305,36.23,78437.25,0.0,0.88793,6e-05,15.44701]
[1777804036310,36.23,78437.47,0.0,0.88795,6e-05,15.44505]
[1777804041315,36.23,78437.125,0.0,0.88793,6e-05,15.44661]
[1777804047113,36.23,78436.995,0.0,0.88793,6e-05,15.4467]
[1777804052148,36.23,78435.46,0.0,0.88785,6e-05,15.45223]
[1777804058190,36.23,78435.63,0.0,0.88787,6e-05,15.45042]
[1777804063337,36.22,78436.04,0.0,0.88791,6e-05,15.44728]
[1777804069267,36.22,78436.03,0.0,0.88791,6e-05,15.44663]
[1777804074302,36.22,78435.125,0.0,0.88786,6e-05,15.45163]
[1777804079353,36.22,78429.65,0.0,0.88751,7e-05,15.48483]
[1777804084358,36.22,78429.935,0.0,0.88754,7e-05,15.48222]
[1777804089363,36.22,78431.81,0.0,0.88767,7e-05,15.46982]
[1777804095369,36.22,78432.18,0.0,0.8877,7e-05,15.46664]
[1777804100374,36.22,78432.28,0.0,0.88772,7e-05,15.46529]
[1777804105519,36.21,78428.94,0.0,0.88751,7e-05,15.4851]
[1777804108540,36.21,78423.3,0.0,0.88714,7e-05,15.51972]
[1777804113575,36.21,78424.03,0.0,0.88722,7e-05,15.51105]
[1777804119393,36.21,78422.98,0.0,0.88716,7e-05,15.51648]
[1777804124398,36.21,78422.92,0.0,0.88717,7e-05,15.51578]
[1777804130694,36.21,78422.575,0.0,0.88716,7e-05,15.51642]
[1777804136410,36.2,78422.44,0.0,0.88716,7e-05,15.5162]
[1777804141771,36.2,78422.955,0.0,0.88721,7e-05,15.51175]
[1777804146806,36.2,78423.0,0.0,0.88721,7e-05,15.51173]
[1777804152426,36.2,78423.775,0.0,0.88726,7e-05,15.50719]
[1777804157431,36.2,78423.21,0.0,0.88722,7e-05,15.51046]
[1777804162436,36.2,78423.15,0.0,0.88723,7e-05,15.50981]
[1777804167442,36.2,78423.39,0.0,0.88726,7e-05,15.50731]
[1777804172447,36.2,78423.325,0.0,0.88728,7e-05,15.50337]
[1777804177452,36.2,78423.29,0.0,0.88729,7e-05,15.50262]
[1777804183458,36.19,78423.37,0.0,0.88731,7e-05,15.50098]
[1777804189464,36.19,78422.56,0.0,0.88726,7e-05,15.50538]
[1777804198163,36.19,78422.905,0.0,0.88728,7e-05,15.50379]
[1777804203197,36.19,78422.75,0.0,0.88726,7e-05,15.50504]
[1777804208233,36.2,78427.285,0.0,0.88756,7e-05,15.4773]
[1777804213487,36.19,78427.03,0.0,0.88754,7e-05,15.47835]
[1777804219493,36.19,78427.235,0.0,0.88757,7e-05,15.47615]
[1777804225499,36.19,78427.02,0.0,0.88756,7e-05,15.47657]
[1777804231394,36.19,78427.825,0.0,0.88764,7e-05,15.46732]
[1777804233289,36.19,78427.88,0.0,0.88765,7e-05,15.46684]
[1777804233407,36.19,78427.88,0.0,0.88765,7e-05,15.4667]
[1777804238443,36.19,78430.35,0.0,0.88782,7e-05,15.45073]
[1777804243517,36.19,78430.025,0.0,0.8878,7e-05,15.45242]
[1777804248522,36.19,78430.755,0.0,0.88784,7e-05,15.44858]
[1777804253527,36.19,78431.37,0.0,0.88787,7e-05,15.44547]
[1777804258532,36.19,78431.895,0.0,0.8879,6e-05,15.44296]
[1777804264538,36.19,78430.76,0.0,0.88782,7e-05,15.45087]
[1777804276550,36.2,78430.425,0.0,0.88778,7e-05,15.45457]
[1777804281555,36.2,78431.035,0.0,0.88781,7e-05,15.45144]
[1777804286560,36.2,78430.59,0.0,0.88778,7e-05,15.45487]
[1777804288793,36.2,78430.55,0.0,0.88777,7e-05,15.45559]
[1777804290566,36.2,78440.955,0.0,0.88844,6e-05,15.3913]
[1777804295842,36.2,78441.915,0.0,0.88852,6e-05,15.38237]
[1777804300877,36.2,78442.13,0.0,0.88852,6e-05,15.38197]
[1777804305911,36.2,78442.28,0.0,0.88853,6e-05,15.38195]
[1777804311587,36.2,78442.915,0.0,0.88857,6e-05,15.37794]
[1777804316991,36.2,78445.64,0.0,0.88874,6e-05,15.36106]
[1777804322599,36.2,78447.945,0.0,0.88889,6e-05,15.34691]
[1777804327604,36.2,78448.56,0.0,0.88893,6e-05,15.34327]
[1777804333105,36.2,78449.215,0.0,0.88897,6e-05,15.33945]
[1777804338615,36.2,78446.66,0.0,0.8888,6e-05,15.35538]
[1777804344182,36.2,78446.59,0.0,0.8888,6e-05,15.35591]
[1777804349217,36.2,78449.265,0.0,0.88897,6e-05,15.33954]
[1777804354252,36.2,78447.41,0.0,0.88887,6e-05,15.34783]
[1777804359287,36.2,78447.295,0.0,0.88886,6e-05,15.34868]
[1777804364322,36.2,78447.485,0.0,0.88887,6e-05,15.34789]
[1777804369646,36.21,78443.955,0.0,0.88863,6e-05,15.37101]
[1777804375652,36.21,78448.355,0.0,0.88889,6e-05,15.34539]
[1777804381441,36.21,78448.555,0.0,0.88889,6e-05,15.34586]
[1777804387664,36.22,78449.455,0.0,0.88893,6e-05,15.34202]
[1777804392669,36.22,78448.77,0.0,0.88887,6e-05,15.34769]
[1777804397534,36.22,78451.545,0.0,0.88904,6e-05,15.33168]
[1777804397635,36.22,78451.545,0.0,0.88904,6e-05,15.33197]
[1777804403595,36.22,78450.415,0.0,0.88894,6e-05,15.34071]
[1777804408631,36.23,78450.36,0.0,0.88893,6e-05,15.34248]
[1777804413690,36.23,78449.105,0.0,0.88885,6e-05,15.34827]
[1777804418695,36.23,78448.305,0.0,0.88879,6e-05,15.35456]
[1777804424701,36.23,78447.84,0.0,0.88874,6e-05,15.359]
[1777804429706,36.23,78447.225,0.0,0.88869,6e-05,15.36406]
[1777804435712,36.24,78446.295,0.0,0.88861,6e-05,15.37128]
[1777804440856,36.24,78446.145,0.0,0.88859,6e-05,15.37362]
[1777804444883,36.24,78454.14,0.0,0.88909,6e-05,15.32531]
[1777804449920,36.24,78458.995,0.0,0.8894,6e-05,15.29598]
[1777804454955,36.24,78459.205,0.0,0.88941,6e-05,15.29513]
[1777804461737,36.24,78459.005,0.0,0.88939,6e-05,15.29689]
[1777804466742,36.24,78458.835,0.0,0.88938,6e-05,15.29837]
[1777804472748,36.25,78462.17,0.0,0.8896,6e-05,15.27506]
[1777804478117,36.25,78462.645,0.0,0.88963,6e-05,15.27283]
[1777804483759,36.25,78463.635,0.0,0.88968,6e-05,15.26737]
[1777804488764,36.25,78463.435,0.0,0.88966,6e-05,15.26924]
[1777804494229,36.25,78464.275,0.0,0.88971,6e-05,15.26484]
[1777804499776,36.25,78465.425,0.0,0.88978,6e-05,15.25844]
[1777804504781,36.25,78465.68,0.0,0.88979,6e-05,15.25757]
[1777804510341,36.25,78466.04,0.0,0.8898,6e-05,15.25618]
[1777804515375,36.26,78462.0,0.0,0.88952,6e-05,15.28294]
[1777804524440,36.26,78460.015,0.0,0.88937,6e-05,15.29774]
[1777804529475,36.26,78458.2,0.0,0.88925,6e-05,15.30927]
[1777804536523,36.26,78456.76,0.0,0.88917,6e-05,15.31518]
[1777804541558,36.26,78454.13,0.0,0.889,6e-05,15.33158]
[1777804547601,36.26,78448.8,0.0,0.88866,6e-05,15.36466]
[1777804552829,36.26,78449.145,0.0,0.88868,6e-05,15.36245]
[1777804558835,36.26,78449.13,0.0,0.88868,6e-05,15.36245]
[1777804564841,36.26,78449.335,0.0,0.88869,6e-05,15.36108]
[1777804569846,36.26,78447.08,0.0,0.88855,6e-05,15.37487]
[1777804574851,36.26,78447.3,0.0,0.88857,6e-05,15.37336]
[1777804580859,36.26,78448.615,0.0,0.88865,6e-05,15.36506]
[1777804587865,36.26,78448.065,0.0,0.88862,6e-05,15.36831]
[1777804593871,36.26,78447.615,0.0,0.88861,6e-05,15.3676]
[1777804598876,36.26,78447.475,0.0,0.8886,6e-05,15.36835]
[1777804604882,36.26,78446.98,0.0,0.88857,6e-05,15.37125]
[1777804609030,36.26,78440.385,0.0,0.88815,6e-05,15.41169]
[1777804614892,36.26,78436.26,0.0,0.88789,6e-05,15.43663]
[1777804619897,36.26,78433.755,0.0,0.88773,6e-05,15.45147]
[1777804625904,36.26,78433.15,0.0,0.8877,6e-05,15.45436]
[1777804631184,36.25,78433.68,0.0,0.88775,6e-05,15.4502]
[1777804636219,36.25,78433.835,0.0,0.88776,6e-05,15.44855]
[1777804641254,36.25,78433.735,0.0,0.88776,6e-05,15.44847]
[1777804648304,36.25,78434.2,0.0,0.8878,6e-05,15.44466]
[1777804653340,36.25,78434.345,0.0,0.88784,6e-05,15.43976]
[1777804658937,36.25,78434.59,0.0,0.88786,6e-05,15.43762]
[1777804664417,36.25,78434.625,0.0,0.88787,6e-05,15.43668]
[1777804670949,36.25,78433.755,0.0,0.88782,6e-05,15.44131]
[1777804675954,36.24,78433.845,0.0,0.88783,6e-05,15.44011]
[1777804680959,36.24,78432.26,0.0,0.88774,7e-05,15.44929]
[1777804685964,36.24,78432.955,0.0,0.88779,6e-05,15.44432]
[1777804691970,36.24,78433.235,0.0,0.88782,6e-05,15.44182]
[1777804699663,36.24,78433.3,0.0,0.88783,6e-05,15.44041]
[1777804704983,36.24,78433.995,0.0,0.88788,6e-05,15.43551]
[1777804710740,36.24,78435.745,0.0,0.888,6e-05,15.42402]
[1777804712304,36.24,78435.3,0.0,0.88799,6e-05,15.42327]
[1777804712754,36.24,78435.3,0.0,0.888,6e-05,15.42312]
[1777804717789,36.24,78430.355,0.0,0.88768,7e-05,15.45305]
[1777804722831,36.24,78430.86,0.0,0.88772,7e-05,15.44937]
[1777804729874,36.23,78431.26,0.0,0.88776,7e-05,15.44584]
[1777804735014,36.23,78432.48,0.0,0.88784,6e-05,15.43766]
[1777804740020,36.23,78432.505,0.0,0.88785,6e-05,15.43692]
[1777804746026,36.23,78431.68,0.0,0.8878,7e-05,15.44131]
[1777804756040,36.23,78430.595,0.0,0.88775,7e-05,15.44678]
[1777804761045,36.23,78430.235,0.0,0.88773,7e-05,15.44836]
[1777804766050,36.23,78429.815,0.0,0.88771,7e-05,15.45027]
[1777804771162,36.23,78429.34,0.0,0.88769,7e-05,15.45053]
[1777804777060,36.23,78429.22,0.0,0.88768,7e-05,15.45208]
[1777804782239,36.23,78429.495,0.0,0.8877,7e-05,15.44985]
[1777804787274,36.23,78429.425,0.0,0.8877,7e-05,15.4496]
[1777804792309,36.23,78432.625,0.0,0.88792,6e-05,15.42916]
[1777804797343,36.22,78432.925,0.0,0.88794,6e-05,15.42679]
[1777804803086,36.22,78433.13,0.0,0.88796,6e-05,15.42502]
[1777804808420,36.22,78433.44,0.0,0.88798,6e-05,15.42251]
[1777804814097,36.22,78431.93,0.0,0.88789,6e-05,15.43134]
[1777804819102,36.22,78431.535,0.0,0.88787,7e-05,15.43325]
[1777804824535,36.22,78431.38,0.0,0.88787,7e-05,15.43356]
[1777804829570,36.22,78431.61,0.0,0.88789,7e-05,15.4316]
[1777804834605,36.22,78431.4,0.0,0.8879,7e-05,15.42904]
[1777804839639,36.22,78433.02,0.0,0.88801,6e-05,15.41855]
[1777804845126,36.22,78432.725,0.0,0.888,6e-05,15.41994]
[1777804850131,36.22,78432.92,0.0,0.88801,6e-05,15.41829]
[1777804856759,36.22,78432.91,0.0,0.88802,6e-05,15.41774]
[1777804862144,36.22,78433.95,0.0,0.88809,6e-05,15.41121]
[1777804867839,36.22,78434.01,0.0,0.88808,6e-05,15.41217]
[1777804873155,36.22,78433.82,0.0,0.88805,6e-05,15.41445]
[1777804879161,36.22,78433.995,0.0,0.88806,6e-05,15.41431]
[1777804884166,36.22,78434.165,0.0,0.88806,6e-05,15.41405]
[1777804889993,36.22,78434.15,0.0,0.88805,6e-05,15.41508]
[1777804896178,36.23,78433.98,0.0,0.88805,6e-05,15.41372]
[1777804901183,36.23,78434.205,0.0,0.88805,6e-05,15.41311]
[1777804908190,36.23,78434.48,0.0,0.88806,6e-05,15.4125]
[1777804919196,36.23,78434.39,0.0,0.88804,6e-05,15.41476]
[1777804924206,36.23,78433.705,0.0,0.88799,6e-05,15.41974]
[1777804929211,36.23,78433.805,0.0,0.88798,6e-05,15.41984]
[1777804934301,36.23,78433.675,0.0,0.88797,6e-05,15.42136]
[1777804940225,36.24,78433.505,0.0,0.88795,6e-05,15.42325]
[1777804945230,36.24,78433.54,0.0,0.88794,6e-05,15.42372]
[1777804951236,36.24,78433.405,0.0,0.88795,6e-05,15.42203]
[1777804957242,36.24,78433.47,0.0,0.88794,6e-05,15.42245]
[1777804963248,36.24,78433.64,0.0,0.88795,6e-05,15.42222]
[1777804966525,36.24,78435.8,0.0,0.88808,6e-05,15.40919]
[1777804967531,36.24,78444.72,0.0,0.88866,6e-05,15.35368]
[1777804972567,36.24,78450.035,0.0,0.88902,6e-05,15.31937]
[1777804978612,36.24,78450.805,0.0,0.88909,6e-05,15.31299]
[1777804983647,36.23,78443.52,0.0,0.88863,6e-05,15.35656]
[1777804988027,36.23,78440.91,0.0,0.88847,6e-05,15.37176]
[1777804988046,36.23,78440.91,0.0,0.88848,6e-05,15.37146]
[1777804993717,36.23,78440.19,0.0,0.88845,6e-05,15.37409]
[1777804998752,36.23,78438.405,0.0,0.88835,6e-05,15.38358]
[1777805003787,36.22,78437.37,0.0,0.88829,6e-05,15.38898]
[1777805009301,36.22,78436.37,0.0,0.88823,6e-05,15.39444]
[1777805014864,36.22,78431.745,0.0,0.88797,6e-05,15.41765]
[1777805020312,36.22,78430.555,0.0,0.88792,7e-05,15.42316]
[1777805025317,36.21,78430.725,0.0,0.88795,7e-05,15.42026]
[1777805031323,36.21,78430.28,0.0,0.88794,7e-05,15.42083]
[1777805037018,36.21,78430.205,0.0,0.88796,7e-05,15.41911]
[1777805039220,36.21,78430.205,0.0,0.88796,7e-05,15.41875]
[1777805039321,36.21,78430.205,0.0,0.88796,7e-05,15.41839]
[1777805046081,36.2,78430.515,0.0,0.88801,7e-05,15.41398]
[1777805051115,36.2,78429.875,0.0,0.88799,7e-05,15.41616]
[1777805057158,36.19,78429.68,0.0,0.888,7e-05,15.41523]
[1777805062355,36.19,78429.45,0.0,0.888,7e-05,15.41489]
[1777805067360,36.19,78429.625,0.0,0.88803,7e-05,15.41205]
[1777805074367,36.19,78429.91,0.0,0.88809,7e-05,15.40453]
[1777805080373,36.18,78430.22,0.0,0.88813,7e-05,15.40036]
[1777805086362,36.18,78430.51,0.0,0.88817,6e-05,15.39632]
[1777805091384,36.17,78430.83,0.0,0.88821,6e-05,15.3925]
[1777805096389,36.17,78431.1,0.0,0.88825,6e-05,15.38902]
[1777805101394,36.17,78431.15,0.0,0.88827,6e-05,15.38693]
[1777805107400,36.17,78431.405,0.0,0.88831,6e-05,15.38324]
[1777805112405,36.16,78431.305,0.0,0.88832,6e-05,15.38213]
[1777805117579,36.16,78431.22,0.0,0.88834,6e-05,15.38059]
[1777805123416,36.16,78431.2,0.0,0.88835,6e-05,15.37901]
[1777805129422,36.15,78431.365,0.0,0.88838,6e-05,15.37596]
[1777805136429,36.15,78431.03,0.0,0.8884,6e-05,15.37238]
[1777805142435,36.15,78431.005,0.0,0.88842,6e-05,15.37058]
[1777805147440,36.14,78431.18,0.0,0.88845,6e-05,15.36788]
[1777805153446,36.14,78431.12,0.0,0.88847,6e-05,15.36635]
[1777805158867,36.14,78429.92,0.0,0.88841,6e-05,15.37187]
[1777805162895,36.13,78425.605,0.0,0.88814,7e-05,15.39721]
[1777805163902,36.13,78417.425,0.0,0.88761,7e-05,15.4476]
[1777805168937,36.13,78414.915,0.0,0.88747,7e-05,15.46095]
[1777805173972,36.13,78412.085,0.0,0.88731,7e-05,15.47671]
[1777805176993,36.13,78405.88,0.0,0.88691,7e-05,15.51475]
[1777805182476,36.13,78404.065,0.0,0.88679,7e-05,15.52591]
[1777805186480,36.13,78398.42,0.0,0.88642,7e-05,15.561]
[1777805188918,36.13,78398.295,0.0,0.88641,7e-05,15.56181]
[1777805194111,36.13,78398.095,0.0,0.88641,7e-05,15.5599]
[1777805200494,36.13,78398.185,0.0,0.88642,7e-05,15.55955]
[1777805205499,36.13,78396.885,0.0,0.88633,7e-05,15.56779]
[1777805210504,36.13,78396.93,0.0,0.88633,7e-05,15.56761]
[1777805216266,36.13,78396.945,0.0,0.88633,7e-05,15.56763]
[1777805221301,36.13,78393.235,0.0,0.88609,7e-05,15.59075]
[1777805226336,36.13,78397.1,0.0,0.88634,7e-05,15.56729]
[1777805231372,36.13,78398.54,0.0,0.88642,7e-05,15.55973]
[1777805236530,36.13,78398.815,0.0,0.88643,7e-05,15.55817]
[1777805242536,36.13,78400.35,0.0,0.88653,7e-05,15.54884]
[1777805248491,36.13,78403.345,0.0,0.88672,7e-05,15.53054]
[1777805253526,36.13,78404.745,0.0,0.88683,7e-05,15.51889]
[1777805259567,36.13,78404.705,0.0,0.88682,7e-05,15.51965]
[1777805265560,36.13,78403.79,0.0,0.88676,7e-05,15.52587]
[1777805270565,36.14,78404.32,0.0,0.88679,7e-05,15.52296]
[1777805275681,36.14,78404.035,0.0,0.88677,7e-05,15.52521]
[1777805280716,36.14,78404.045,0.0,0.88676,7e-05,15.52553]
[1777805286581,36.14,78404.315,0.0,0.88678,7e-05,15.52424]
[1777805291586,36.14,78404.39,0.0,0.88678,7e-05,15.52416]
[1777805296591,36.14,78404.46,0.0,0.88678,7e-05,15.52411]
[1777805302597,36.14,78404.365,0.0,0.88677,7e-05,15.52517]
[1777805307602,36.14,78404.02,0.0,0.88674,7e-05,15.52769]
[1777805313608,36.14,78404.01,0.0,0.88676,7e-05,15.52482]
[1777805318613,36.14,78403.835,0.0,0.88674,7e-05,15.52629]
[1777805323618,36.14,78403.81,0.0,0.88674,7e-05,15.5268]
[1777805328623,36.14,78403.48,0.0,0.88671,7e-05,15.52919]
[1777805333628,36.14,78403.46,0.0,0.88671,7e-05,15.52966]
[1777805341138,36.14,78403.415,0.0,0.8867,7e-05,15.53047]
[1777805346641,36.14,78403.425,0.0,0.88669,7e-05,15.53074]
[1777805352215,36.14,78398.425,0.0,0.88636,7e-05,15.56209]
[1777805357652,36.14,78399.09,0.0,0.88641,7e-05,15.55807]
[1777805362657,36.14,78399.41,0.0,0.88643,7e-05,15.5562]
[1777805369664,36.15,78399.38,0.0,0.88642,7e-05,15.55658]
[1777805375377,36.15,78405.205,0.0,0.88682,7e-05,15.51727]
[1777805380412,36.15,78405.475,0.0,0.88683,7e-05,15.51601]
[1777805383433,36.15,78397.835,0.0,0.88633,7e-05,15.56366]
[1777805388468,36.15,78398.47,0.0,0.88637,7e-05,15.5598]
[1777805393688,36.15,78398.765,0.0,0.88639,7e-05,15.55807]
[1777805401559,36.15,78398.91,0.0,0.8864,7e-05,15.55737]
[1777805406594,36.15,78398.895,0.0,0.8864,7e-05,15.55758]
[1777805411628,36.15,78398.065,0.0,0.88634,7e-05,15.56285]
[1777805416664,36.15,78398.135,0.0,0.88634,7e-05,15.5625]
[1777805421718,36.15,78398.13,0.0,0.88634,7e-05,15.56261]
[1777805427724,36.15,78398.13,0.0,0.88634,7e-05,15.56271]
[1777805432729,36.15,78397.86,0.0,0.88634,7e-05,15.5611]
[1777805437734,36.15,78394.72,0.0,0.88614,7e-05,15.58069]
[1777805442739,36.15,78396.48,0.0,0.88625,7e-05,15.56973]
[1777805447745,36.15,78395.575,0.0,0.88619,7e-05,15.57538]
[1777805453751,36.15,78395.63,0.0,0.8862,7e-05,15.57504]
[1777805459757,36.15,78395.97,0.0,0.88622,7e-05,15.57292]
[1777805465007,36.15,78396.015,0.0,0.88622,7e-05,15.57264]
[1777805470039,36.15,78395.47,0.0,0.88619,7e-05,15.57603]
[1777805475073,36.15,78396.15,0.0,0.88623,7e-05,15.57181]
[1777805480109,36.15,78398.25,0.0,0.88637,7e-05,15.5588]
[1777805486785,36.15,78398.13,0.0,0.88636,7e-05,15.55966]
[1777805492192,36.15,78400.35,0.0,0.88652,7e-05,15.54265]
[1777805497228,36.15,78402.825,0.0,0.88668,7e-05,15.52756]
[1777805502801,36.15,78408.29,0.0,0.88704,7e-05,15.494]
[1777805507806,36.15,78409.12,0.0,0.88709,7e-05,15.48943]
[1777805513342,36.15,78409.885,0.0,0.88713,7e-05,15.48541]
[1777805518376,36.15,78410.695,0.0,0.88717,7e-05,15.48103]
[1777805526433,36.16,78411.03,0.0,0.88719,7e-05,15.48001]
[1777805531468,36.16,78411.765,0.0,0.88723,7e-05,15.47613]
[1777805537836,36.16,78412.365,0.0,0.88726,7e-05,15.47326]
[1777805543842,36.16,78413.18,0.0,0.8873,7e-05,15.46906]
[1777805551850,36.16,78413.18,0.0,0.88731,7e-05,15.46687]
[1777805562690,36.16,78413.2,0.0,0.88729,7e-05,15.46837]
[1777805567724,36.16,78412.89,0.0,0.88727,7e-05,15.47101]
[1777805573872,36.17,78412.975,0.0,0.88726,7e-05,15.47133]
[1777805579878,36.17,78413.085,0.0,0.88726,7e-05,15.47149]
[1777805585854,36.17,78413.295,0.0,0.88727,7e-05,15.47103]
[1777805590890,36.17,78414.36,0.0,0.88733,7e-05,15.46512]
[1777805595897,36.17,78415.105,0.0,0.88737,7e-05,15.46126]
[1777805600902,36.17,78415.135,0.0,0.88736,7e-05,15.46184]
[1777805606913,36.17,78415.49,0.0,0.88738,7e-05,15.46055]
[1777805612528,36.18,78415.155,0.0,0.88735,7e-05,15.46323]
[1777805618081,36.18,78414.68,0.0,0.88733,7e-05,15.46403]
[1777805623930,36.18,78414.36,0.0,0.8873,7e-05,15.46675]
[1777805629937,36.18,78413.985,0.0,0.88727,7e-05,15.46992]
[1777805634942,36.18,78413.335,0.0,0.88722,7e-05,15.47462]
[1777805639946,36.18,78412.42,0.0,0.88715,7e-05,15.48093]
[1777805645269,36.18,78412.41,0.0,0.88714,7e-05,15.4817]
[1777805650957,36.18,78411.795,0.0,0.8871,7e-05,15.48609]
[1777805655962,36.18,78411.135,0.0,0.88705,7e-05,15.49074]
[1777805661385,36.19,78410.725,0.0,0.88701,7e-05,15.4939]
[1777805666420,36.19,78407.44,0.0,0.88679,7e-05,15.51476]
[1777805671978,36.19,78405.3,0.0,0.88667,7e-05,15.52497]
[1777805676983,36.19,78409.595,0.0,0.88695,7e-05,15.49864]
[1777805682531,36.19,78409.2,0.0,0.88692,7e-05,15.50164]
[1777805687567,36.19,78410.555,0.0,0.887,7e-05,15.49371]
[1777805692999,36.19,78411.41,0.0,0.88705,7e-05,15.48891]
[1777805698644,36.19,78411.76,0.0,0.88707,7e-05,15.48737]
[1777805703678,36.19,78411.835,0.0,0.88707,7e-05,15.48743]
[1777805708714,36.19,78411.58,0.0,0.88705,7e-05,15.48954]
[1777805713749,36.19,78411.065,0.0,0.88701,7e-05,15.49323]
[1777805719028,36.19,78410.585,0.0,0.88697,7e-05,15.49668]
[1777805724826,36.2,78409.62,0.0,0.8869,7e-05,15.50321]
[1777805729860,36.2,78404.555,0.0,0.88657,7e-05,15.53496]
[1777805735044,36.2,78404.42,0.0,0.88658,7e-05,15.53264]
[1777805740049,36.2,78404.315,0.0,0.88657,7e-05,15.53348]
[1777805745054,36.2,78403.85,0.0,0.88654,7e-05,15.53654]
[1777805751009,36.2,78403.43,0.0,0.88651,7e-05,15.53933]
[1777805756045,36.2,78403.22,0.0,0.88649,7e-05,15.54078]
[1777805762073,36.2,78402.65,0.0,0.88645,7e-05,15.54445]
[1777805767078,36.2,78401.245,0.0,0.88636,7e-05,15.55326]
[1777805772083,36.2,78401.05,0.0,0.88635,7e-05,15.55451]
[1777805777088,36.2,78400.665,0.0,0.88632,7e-05,15.55692]
[1777805782093,36.2,78399.725,0.0,0.88626,7e-05,15.56276]
[1777805787097,36.2,78399.725,0.0,0.88626,7e-05,15.56273]
[1777805792103,36.2,78399.515,0.0,0.88627,7e-05,15.56065]
[1777805798109,36.2,78399.565,0.0,0.88627,7e-05,15.56031]
[1777805803374,36.2,78399.415,0.0,0.88626,7e-05,15.56122]
[1777805808410,36.2,78398.675,0.0,0.88621,7e-05,15.56577]
[1777805816468,36.2,78398.815,0.0,0.88622,7e-05,15.56482]
[1777805822134,36.2,78398.23,0.0,0.88618,7e-05,15.56839]
[1777805827544,36.2,78399.345,0.0,0.88626,7e-05,15.56141]
[1777805833144,36.2,78400.64,0.0,0.88634,7e-05,15.55338]
[1777805838622,36.2,78400.585,0.0,0.88634,7e-05,15.55377]
[1777805844155,36.2,78397.59,0.0,0.88614,7e-05,15.5724]
[1777805849698,36.2,78395.81,0.0,0.88603,7e-05,15.58329]
[1777805855166,36.2,78395.29,0.0,0.88601,7e-05,15.58299]
[1777805860171,36.2,78395.035,0.0,0.886,7e-05,15.58438]
[1777805866177,36.2,78394.545,0.0,0.88597,7e-05,15.58719]
[1777805872859,36.2,78394.125,0.0,0.88594,7e-05,15.58949]
[1777805877896,36.19,78394.16,0.0,0.88595,7e-05,15.58904]
[1777805882930,36.19,78396.83,0.0,0.88613,7e-05,15.5723]
[1777805887966,36.19,78397.465,0.0,0.88617,7e-05,15.56827]
[1777805893204,36.19,78397.935,0.0,0.8862,7e-05,15.56528]
[1777805898209,36.19,78397.84,0.0,0.8862,7e-05,15.56582]
[1777805903214,36.19,78398.02,0.0,0.88621,7e-05,15.56465]
[1777805909220,36.19,78397.27,0.0,0.88616,7e-05,15.56922]
[1777805914225,36.19,78397.03,0.0,0.88616,7e-05,15.56728]
[1777805920190,36.19,78396.73,0.0,0.88615,7e-05,15.56905]
[1777805927239,36.19,78396.455,0.0,0.88613,7e-05,15.57064]
[1777805932243,36.19,78395.76,0.0,0.88608,7e-05,15.57485]
[1777805938249,36.19,78395.89,0.0,0.88609,7e-05,15.5739]
[1777805944255,36.19,78396.035,0.0,0.8861,7e-05,15.57288]
[1777805949260,36.19,78395.97,0.0,0.8861,7e-05,15.57317]
[1777805954265,36.19,78395.93,0.0,0.8861,7e-05,15.57331]
[1777805959270,36.19,78396.28,0.0,0.88612,7e-05,15.57103]
[1777805964275,36.19,78396.21,0.0,0.88612,7e-05,15.57136]
[1777805970281,36.19,78395.43,0.0,0.88607,7e-05,15.57607]
[1777805975286,36.19,78395.42,0.0,0.88609,7e-05,15.57264]
[1777805980291,36.19,78395.465,0.0,0.8861,7e-05,15.57225]
[1777805985296,36.19,78395.455,0.0,0.8861,7e-05,15.57221]
[1777805991302,36.19,78395.015,0.0,0.88607,7e-05,15.57481]
[1777805996307,36.19,78394.535,0.0,0.88604,7e-05,15.57767]
[1777806001821,36.19,78394.305,0.0,0.88603,7e-05,15.5789]
[1777806005848,36.19,78388.28,0.0,0.88563,7e-05,15.6161]
[1777806010884,36.19,78385.5,0.0,0.88545,7e-05,15.6329]
[1777806015623,36.19,78386.765,0.0,0.88554,7e-05,15.62462]
[1777806015919,36.19,78386.765,0.0,0.88554,7e-05,15.62451]
[1777806021332,36.19,78385.69,0.0,0.88547,7e-05,15.6307]
[1777806026996,36.19,78385.635,0.0,0.88548,7e-05,15.63041]
[1777806032033,36.19,78383.89,0.0,0.88539,7e-05,15.6373]
[1777806035054,36.18,78376.415,0.0,0.8849,7e-05,15.6834]
[1777806040351,36.18,78374.11,0.0,0.88475,7e-05,15.69683]
[1777806046131,36.18,78373.995,0.0,0.88476,7e-05,15.69631]
[1777806047138,36.18,78367.99,0.0,0.88436,7e-05,15.73355]
[1777806052173,36.18,78368.485,0.0,0.88441,7e-05,15.72919]
[1777806057208,36.18,78370.705,0.0,0.88457,7e-05,15.71422]
[1777806063375,36.17,78373.315,0.0,0.88475,7e-05,15.69672]
[1777806069292,36.17,78377.76,0.0,0.88506,7e-05,15.66795]
[1777806074326,36.17,78377.715,0.0,0.88507,7e-05,15.66746]
[1777806079361,36.17,78376.21,0.0,0.88497,7e-05,15.67603]
[1777806084396,36.17,78376.155,0.0,0.88498,7e-05,15.67554]
[1777806089401,36.17,78380.355,0.0,0.88527,7e-05,15.64854]
[1777806092404,36.17,78388.39,0.0,0.88582,7e-05,15.59486]
[1777806097409,36.17,78385.205,0.0,0.88561,7e-05,15.61438]
[1777806102414,36.17,78384.945,0.0,0.8856,7e-05,15.61562]
[1777806107419,36.17,78384.305,0.0,0.88556,7e-05,15.61921]
[1777806112593,36.16,78384.095,0.0,0.88555,7e-05,15.62004]
[1777806116428,36.16,78390.46,0.0,0.88597,7e-05,15.58026]
[1777806121656,36.16,78390.02,0.0,0.88595,7e-05,15.58283]
[1777806129712,36.16,78390.485,0.0,0.88598,7e-05,15.57973]
[1777806134746,36.16,78390.755,0.0,0.886,7e-05,15.57793]
[1777806140789,36.16,78390.97,0.0,0.88601,7e-05,15.57647]
[1777806145824,36.16,78391.33,0.0,0.88604,7e-05,15.57414]
[1777806151463,36.16,78390.915,0.0,0.88603,7e-05,15.57327]
[1777806156900,36.16,78391.095,0.0,0.88605,7e-05,15.57205]
[1777806161936,36.16,78390.88,0.0,0.88603,7e-05,15.57331]
[1777806166972,36.16,78390.475,0.0,0.88601,7e-05,15.57573]
[1777806172007,36.16,78390.035,0.0,0.88598,7e-05,15.57835]
[1777806177489,36.16,78390.105,0.0,0.88598,7e-05,15.5778]
[1777806182494,36.16,78389.96,0.0,0.88598,7e-05,15.57859]
[1777806188119,36.16,78390.11,0.0,0.88599,7e-05,15.57753]
[1777806195168,36.16,78390.365,0.0,0.886,7e-05,15.57598]
[1777806200512,36.16,78391.505,0.0,0.88608,7e-05,15.56879]
[1777806205909,36.16,78394.365,0.0,0.88627,7e-05,15.55098]
[1777806210273,36.16,78400.105,0.0,0.88664,7e-05,15.5155]
[1777806215309,36.16,78401.48,0.0,0.88675,7e-05,15.50396]
[1777806220344,36.16,78403.005,0.0,0.88685,7e-05,15.49496]
[1777806225379,36.16,78403.61,0.0,0.88688,7e-05,15.4917]
[1777806230542,36.17,78405.515,0.0,0.887,7e-05,15.48041]
[1777806235546,36.17,78407.165,0.0,0.8871,7e-05,15.47077]
[1777806241491,36.17,78408.065,0.0,0.88715,7e-05,15.46598]
[1777806246526,36.17,78408.65,0.0,0.88718,7e-05,15.46306]
[1777806251562,36.17,78409.895,0.0,0.88726,7e-05,15.45608]
[1777806257568,36.17,78410.79,0.0,0.88731,7e-05,15.45145]
[1777806263574,36.17,78411.265,0.0,0.88733,7e-05,15.44944]
[1777806268579,36.17,78411.67,0.0,0.88735,7e-05,15.44772]
[1777806273009,36.18,78411.69,0.0,0.88734,7e-05,15.44792]
[1777806273110,36.18,78411.69,0.0,0.88736,7e-05,15.44504]
[1777806279590,36.18,78412.7,0.0,0.88742,7e-05,15.43977]
[1777806284595,36.18,78412.01,0.0,0.88736,7e-05,15.44489]
[1777806289830,36.18,78411.52,0.0,0.88732,7e-05,15.44883]
[1777806290837,36.18,78403.575,0.0,0.8868,7e-05,15.49828]
[1777806296607,36.18,78399.03,0.0,0.8865,7e-05,15.52682]
[1777806301913,36.18,78398.695,0.0,0.88647,7e-05,15.52914]
[1777806306949,36.18,78395.7,0.0,0.88627,7e-05,15.54786]
[1777806311983,36.18,78394.575,0.0,0.8862,7e-05,15.55488]
[1777806317020,36.18,78393.22,0.0,0.88611,7e-05,15.56327]
[1777806324069,36.18,78395.425,0.0,0.88626,7e-05,15.54959]
[1777806329640,36.18,78395.93,0.0,0.88629,7e-05,15.54652]
[1777806334645,36.18,78396.195,0.0,0.88633,7e-05,15.54159]
[1777806339650,36.18,78395.755,0.0,0.8863,7e-05,15.54441]
[1777806345217,36.18,78395.755,0.0,0.8863,7e-05,15.54451]
[1777806350252,36.18,78395.145,0.0,0.88625,7e-05,15.54836]
[1777806355286,36.18,78399.03,0.0,0.88651,7e-05,15.52437]
[1777806360671,36.18,78403.425,0.0,0.8868,7e-05,15.49712]
[1777806366677,36.18,78403.885,0.0,0.88684,7e-05,15.4933]
[1777806372683,36.18,78404.005,0.0,0.88684,7e-05,15.4928]
[1777806377688,36.18,78404.76,0.0,0.88689,7e-05,15.48859]
[1777806383694,36.18,78406.18,0.0,0.88698,7e-05,15.48009]
[1777806394560,36.19,78406.38,0.0,0.88697,7e-05,15.47932]
[1777806399595,36.2,78407.875,0.0,0.887,7e-05,15.47659]
[1777806404631,36.2,78407.63,0.0,0.88701,7e-05,15.47546]
[1777806409719,36.19,78407.79,0.0,0.88703,7e-05,15.47354]
[1777806415709,36.19,78407.895,0.0,0.88705,7e-05,15.4718]
[1777806421731,36.19,78408.015,0.0,0.88707,7e-05,15.46999]
[1777806426736,36.19,78407.96,0.0,0.88707,7e-05,15.46945]
[1777806431741,36.19,78407.96,0.0,0.88708,7e-05,15.46858]
[1777806436746,36.19,78408.13,0.0,0.8871,7e-05,15.46666]
[1777806442897,36.18,78408.185,0.0,0.88712,7e-05,15.4653]
[1777806447935,36.18,78407.84,0.0,0.88711,7e-05,15.46643]
[1777806452970,36.18,78408.405,0.0,0.88717,7e-05,15.45874]
[1777806459768,36.18,78408.2,0.0,0.88717,7e-05,15.45906]
[1777806464773,36.18,78408.115,0.0,0.88717,7e-05,15.4588]
[1777806469778,36.18,78408.07,0.0,0.88717,7e-05,15.45829]
[1777806475125,36.18,78409.425,0.0,0.88727,7e-05,15.44898]
[1777806480160,36.17,78410.66,0.0,0.88736,7e-05,15.44063]
[1777806487796,36.17,78410.535,0.0,0.88737,7e-05,15.43934]
[1777806492801,36.16,78410.175,0.0,0.88741,7e-05,15.43542]
[1777806498286,36.17,78411.365,0.0,0.88746,7e-05,15.4309]
[1777806504813,36.19,78412.195,0.0,0.88739,7e-05,15.43764]
[1777806510819,36.17,78413.3,0.0,0.88754,7e-05,15.42379]
[1777806516411,36.16,78412.64,0.0,0.88758,7e-05,15.41849]
[1777806521446,36.16,78411.88,0.0,0.88758,7e-05,15.41834]
[1777806526482,36.16,78411.145,0.0,0.88753,7e-05,15.42243]
[1777806531517,36.15,78410.545,0.0,0.8875,7e-05,15.42565]
[1777806534538,36.15,78419.08,0.0,0.88806,7e-05,15.37252]
[1777806539850,36.15,78421.945,0.0,0.88825,7e-05,15.35453]
[1777806545615,36.15,78421.19,0.0,0.8882,7e-05,15.35894]
[1777806552863,36.15,78420.65,0.0,0.88818,7e-05,15.36047]
[1777806557868,36.15,78419.625,0.0,0.88813,7e-05,15.3654]
[1777806563741,36.15,78421.455,0.0,0.88827,7e-05,15.35237]
[1777806568776,36.14,78422.89,0.0,0.88837,7e-05,15.34218]
[1777806576887,36.14,78423.4,0.0,0.88845,7e-05,15.33369]
[1777806582877,36.14,78424.205,0.0,0.88851,7e-05,15.32811]
[1777806587898,36.14,78424.585,0.0,0.88854,7e-05,15.32462]
[1777806591902,36.14,78430.35,0.0,0.88893,6e-05,15.2879]
[1777806596907,36.13,78434.785,0.0,0.88922,6e-05,15.2594]
[1777806601912,36.13,78434.77,0.0,0.88923,6e-05,15.2586]
[1777806608919,36.13,78434.39,0.0,0.88922,6e-05,15.25968]
[1777806613924,36.13,78434.395,0.0,0.88923,6e-05,15.25875]
[1777806614925,36.13,78470.61,0.0,0.89156,6e-05,15.03492]
[1777806615103,36.13,78470.61,0.0,0.89155,6e-05,15.03518]
[1777806616110,36.13,78483.385,0.0,0.89236,6e-05,14.9567]
[1777806618220,36.13,78483.88,0.0,0.89239,6e-05,14.95392]
[1777806623934,36.13,78481.0,0.0,0.89219,6e-05,14.97312]
[1777806624170,36.13,78481.0,0.0,0.89219,6e-05,14.97363]
[1777806625936,36.13,78522.315,0.0,0.89478,6e-05,14.72047]
[1777806631219,36.14,78522.85,0.0,0.89481,6e-05,14.71658]
[1777806636254,36.14,78523.985,0.0,0.89486,6e-05,14.71189]
[1777806637261,36.14,78530.72,0.0,0.89527,6e-05,14.67144]
[1777806638268,36.15,78536.58,0.0,0.89562,6e-05,14.63641]
[1777806643305,36.15,78541.195,0.0,0.89588,6e-05,14.61123]
[1777806644312,36.15,78546.955,0.0,0.89623,6e-05,14.57658]
[1777806648507,36.15,78546.155,0.0,0.89617,6e-05,14.58295]
[1777806648577,36.15,78546.155,0.0,0.89617,6e-05,14.58295]
[1777806648603,36.15,78546.155,0.0,0.89616,6e-05,14.58344]
[1777806654382,36.16,78542.41,0.0,0.89591,6e-05,14.60877]
[1777806659417,36.16,78540.9,0.0,0.8958,6e-05,14.61934]
[1777806664453,36.16,78540.21,0.0,0.89574,6e-05,14.62488]
[1777806669488,36.16,78541.325,0.0,0.8958,6e-05,14.61942]
[1777806674523,36.17,78541.925,0.0,0.89582,6e-05,14.61711]
[1777806679558,36.17,78539.535,0.0,0.89566,6e-05,14.6333]
[1777806683586,36.17,78532.735,0.0,0.89522,6e-05,14.6763]
[1777806688621,36.17,78527.205,0.0,0.89487,6e-05,14.71169]
[1777806693656,36.18,78526.0,0.0,0.8948,6e-05,14.71717]
[1777806698691,36.18,78524.405,0.0,0.89468,6e-05,14.72831]
[1777806704018,36.18,78523.695,0.0,0.89463,6e-05,14.73398]
[1777806709023,36.18,78522.715,0.0,0.89455,6e-05,14.74125]
[1777806715029,36.19,78518.97,0.0,0.8943,6e-05,14.76556]
[1777806720034,36.19,78518.415,0.0,0.89426,6e-05,14.77001]
[1777806725880,36.19,78518.12,0.0,0.89423,6e-05,14.77304]
[1777806730915,36.19,78515.965,0.0,0.89409,6e-05,14.78715]
[1777806735950,36.19,78515.86,0.0,0.89407,6e-05,14.78818]
[1777806740985,36.19,78514.645,0.0,0.894,6e-05,14.79562]
[1777806746060,36.19,78516.025,0.0,0.89408,6e-05,14.7872]
[1777806752065,36.19,78515.935,0.0,0.8941,6e-05,14.78447]
[1777806757071,36.19,78517.92,0.0,0.89422,6e-05,14.77246]
[1777806762076,36.19,78518.025,0.0,0.89423,6e-05,14.77197]
[1777806767081,36.19,78518.035,0.0,0.89423,6e-05,14.77207]
[1777806772086,36.19,78519.285,0.0,0.8943,6e-05,14.76459]
[1777806777091,36.19,78520.9,0.0,0.8944,6e-05,14.75497]
[1777806783097,36.19,78520.745,0.0,0.89439,6e-05,14.75625]
[1777806788318,36.19,78521.07,0.0,0.8944,6e-05,14.7546]
[1777806793811,36.19,78520.85,0.0,0.89438,6e-05,14.75649]
[1777806799113,36.2,78520.895,0.0,0.89437,6e-05,14.75755]
[1777806804430,36.2,78521.005,0.0,0.89437,6e-05,14.75785]
[1777806809465,36.2,78519.735,0.0,0.89428,6e-05,14.76649]
[1777806814499,36.2,78519.75,0.0,0.89429,6e-05,14.7641]
[1777806820134,36.2,78519.27,0.0,0.89425,6e-05,14.76807]
[1777806825139,36.2,78519.42,0.0,0.89425,6e-05,14.76816]
[1777806830144,36.21,78519.345,0.0,0.89424,6e-05,14.76962]
[1777806835149,36.21,78519.56,0.0,0.89424,6e-05,14.7693]
[1777806840682,36.21,78516.87,0.0,0.89406,6e-05,14.78688]
[1777806845717,36.21,78516.11,0.0,0.89401,6e-05,14.79236]
[1777806850752,36.21,78515.92,0.0,0.89399,6e-05,14.79433]
[1777806860174,36.21,78515.095,0.0,0.89392,6e-05,14.80078]
[1777806865857,36.22,78514.135,0.0,0.89385,6e-05,14.80748]
[1777806870892,36.22,78512.035,0.0,0.89372,6e-05,14.82099]
[1777806875927,36.22,78512.06,0.0,0.89373,6e-05,14.81811]
[1777806881195,36.22,78511.58,0.0,0.89369,6e-05,14.82165]
[1777806886200,36.22,78511.505,0.0,0.89368,6e-05,14.82269]
[1777806891205,36.22,78511.41,0.0,0.89367,6e-05,14.82384]
[1777806896210,36.22,78512.11,0.0,0.89371,6e-05,14.82014]
[1777806902216,36.22,78513.345,0.0,0.89378,6e-05,14.81331]
[1777806908222,36.22,78513.91,0.0,0.89381,6e-05,14.81063]
[1777806914228,36.22,78514.46,0.0,0.89384,6e-05,14.80754]
[1777806919233,36.23,78517.865,0.0,0.89405,6e-05,14.78677]
[1777806924240,36.23,78520.585,0.0,0.89421,6e-05,14.77103]
[1777806929245,36.23,78522.24,0.0,0.89431,6e-05,14.7619]
[1777806934250,36.23,78522.945,0.0,0.89436,6e-05,14.75529]
[1777806939255,36.23,78521.055,0.0,0.89423,6e-05,14.76785]
[1777806945261,36.23,78522.605,0.0,0.89432,6e-05,14.75906]
[1777806950266,36.23,78523.24,0.0,0.89436,6e-05,14.7557]
[1777806955271,36.23,78524.53,0.0,0.89444,6e-05,14.74804]
[1777806960276,36.23,78525.535,0.0,0.8945,6e-05,14.74217]
[1777806965555,36.23,78525.475,0.0,0.89449,6e-05,14.74289]
[1777806970591,36.24,78525.995,0.0,0.89452,6e-05,14.74001]
[1777806977293,36.24,78526.205,0.0,0.89453,6e-05,14.7391]
[1777806982298,36.24,78526.47,0.0,0.89454,6e-05,14.7378]
[1777806988306,36.24,78526.265,0.0,0.89452,6e-05,14.73944]
[1777806993752,36.24,78526.585,0.0,0.89456,6e-05,14.73454]
[1777806998787,36.24,78525.69,0.0,0.8945,6e-05,14.74032]
[1777807004322,36.24,78525.96,0.0,0.89452,6e-05,14.73897]
[1777807010328,36.24,78526.115,0.0,0.89452,6e-05,14.73839]
[1777807016334,36.24,78525.695,0.0,0.89449,6e-05,14.74132]
[1777807022340,36.24,78525.585,0.0,0.89448,6e-05,14.74233]
[1777807027990,36.24,78526.505,0.0,0.89454,6e-05,14.73706]
[1777807036045,36.24,78526.095,0.0,0.8945,6e-05,14.74003]
[1777807041359,36.24,78525.38,0.0,0.89446,6e-05,14.74467]
[1777807047125,36.24,78524.435,0.0,0.8944,6e-05,14.75073]
[1777807052160,36.24,78520.335,0.0,0.89416,6e-05,14.7729]
[1777807055373,36.24,78514.07,0.0,0.89376,6e-05,14.81162]
[1777807060378,36.25,78512.915,0.0,0.89368,6e-05,14.81982]
[1777807065383,36.25,78512.505,0.0,0.89365,6e-05,14.82285]
[1777807070388,36.25,78511.545,0.0,0.89358,6e-05,14.82922]
[1777807075393,36.25,78509.62,0.0,0.89345,6e-05,14.84145]
[1777807081398,36.25,78509.45,0.0,0.89344,6e-05,14.84294]
[1777807089406,36.25,78509.27,0.0,0.89342,6e-05,14.84461]
[1777807099416,36.25,78509.095,0.0,0.8934,6e-05,14.84638]
[1777807104421,36.25,78508.405,0.0,0.89336,6e-05,14.85092]
[1777807109426,36.25,78510.79,0.0,0.8935,6e-05,14.83666]
[1777807114612,36.25,78511.7,0.0,0.89358,6e-05,14.82829]
[1777807119647,36.25,78510.05,0.0,0.89347,6e-05,14.83877]
[1777807124682,36.25,78508.34,0.0,0.89336,6e-05,14.84957]
[1777807129716,36.25,78506.205,0.0,0.89322,6e-05,14.86294]
[1777807134751,36.25,78505.125,0.0,0.89315,6e-05,14.86981]
[1777807140456,36.26,78504.795,0.0,0.89313,6e-05,14.87205]
[1777807145461,36.25,78504.805,0.0,0.89313,6e-05,14.87153]
[1777807150466,36.25,78504.515,0.0,0.89312,6e-05,14.87269]
[1777807155471,36.25,78504.43,0.0,0.89312,6e-05,14.87258]
[1777807160476,36.25,78503.13,0.0,0.89305,6e-05,14.87987]
[1777807165481,36.25,78502.915,0.0,0.89304,6e-05,14.88043]
[1777807171006,36.25,78502.105,0.0,0.89302,6e-05,14.88111]
[1777807176491,36.25,78502.37,0.0,0.89304,6e-05,14.87873]
[1777807182497,36.25,78502.155,0.0,0.89304,6e-05,14.87915]
[1777807188124,36.24,78502.05,0.0,0.89304,6e-05,14.8789]
[1777807193160,36.24,78502.21,0.0,0.89306,6e-05,14.87719]
[1777807198194,36.24,78502.235,0.0,0.89307,6e-05,14.8763]
[1777807203230,36.24,78499.545,0.0,0.89291,6e-05,14.89201]
[1777807208265,36.24,78498.575,0.0,0.89285,6e-05,14.89711]
[1777807210525,36.24,78492.005,0.0,0.89244,6e-05,14.93696]
[1777807216324,36.24,78491.8,0.0,0.89244,6e-05,14.93684]
[1777807221359,36.23,78491.23,0.0,0.89242,6e-05,14.93919]
[1777807226394,36.23,78491.92,0.0,0.89247,6e-05,14.93382]
[1777807231550,36.23,78493.15,0.0,0.89258,6e-05,14.92184]
[1777807236555,36.23,78494.215,0.0,0.89266,6e-05,14.91429]
[1777807241560,36.23,78495.055,0.0,0.89272,6e-05,14.90818]
[1777807246565,36.23,78494.025,0.0,0.89266,6e-05,14.91422]
[1777807251571,36.23,78494.43,0.0,0.89269,6e-05,14.91163]
[1777807259579,36.23,78494.74,0.0,0.89271,6e-05,14.90968]
[1777807264584,36.23,78495.505,0.0,0.89276,6e-05,14.90499]
[1777807269589,36.23,78495.59,0.0,0.89276,6e-05,14.90448]
[1777807274594,36.23,78495.825,0.0,0.89277,6e-05,14.90396]
[1777807285808,36.23,78496.64,0.0,0.89278,6e-05,14.90258]
[1777807291850,36.24,78496.825,0.0,0.8928,6e-05,14.8999]
[1777807298898,36.24,78497.2,0.0,0.8928,6e-05,14.8997]
[1777807303933,36.24,78498.245,0.0,0.89285,6e-05,14.89451]
[1777807308969,36.24,78498.045,0.0,0.89283,6e-05,14.89695]
[1777807314004,36.25,78498.52,0.0,0.89284,6e-05,14.89556]
[1777807319639,36.25,78498.79,0.0,0.89284,6e-05,14.89543]
[1777807325645,36.25,78498.86,0.0,0.89283,6e-05,14.89681]
[1777807331651,36.25,78496.89,0.0,0.89269,6e-05,14.91012]
[1777807336656,36.26,78496.045,0.0,0.89263,6e-05,14.91583]
[1777807342662,36.26,78495.5,0.0,0.89259,6e-05,14.91976]
[1777807347667,36.26,78493.885,0.0,0.89249,6e-05,14.9301]
[1777807353673,36.26,78493.885,0.0,0.8925,6e-05,14.92722]
[1777807359679,36.26,78492.53,0.0,0.89242,6e-05,14.93566]
[1777807365361,36.26,78491.9,0.0,0.89238,6e-05,14.93893]
[1777807370395,36.26,78493.765,0.0,0.89251,6e-05,14.92701]
[1777807375699,36.26,78494.49,0.0,0.89255,6e-05,14.92284]
[1777807381479,36.26,78494.585,0.0,0.89256,6e-05,14.9218]
[1777807386515,36.26,78495.91,0.0,0.89265,6e-05,14.91335]
[1777807391715,36.26,78496.985,0.0,0.89272,6e-05,14.90649]
[1777807394947,36.25,78497.0,0.0,0.89272,6e-05,14.90623]
[1777807402626,36.26,78497.53,0.0,0.89275,6e-05,14.90341]
[1777807407662,36.26,78498.41,0.0,0.8928,6e-05,14.89865]
[1777807412697,36.26,78498.985,0.0,0.89285,6e-05,14.89243]
[1777807417731,36.26,78499.4,0.0,0.89287,6e-05,14.89057]
[1777807423746,36.26,78500.59,0.0,0.89293,6e-05,14.88448]
[1777807428751,36.26,78501.355,0.0,0.89296,6e-05,14.88138]
[1777807433756,36.27,78501.495,0.0,0.89295,6e-05,14.88211]
[1777807438761,36.27,78501.705,0.0,0.89295,6e-05,14.8824]
[1777807443766,36.27,78501.805,0.0,0.89294,6e-05,14.88335]
[1777807448771,36.27,78502.13,0.0,0.89295,6e-05,14.88292]
[1777807453984,36.28,78501.925,0.0,0.89292,6e-05,14.88603]
[1777807459019,36.28,78501.97,0.0,0.8929,6e-05,14.88726]
[1777807464055,36.28,78501.92,0.0,0.89289,6e-05,14.88908]
[1777807469792,36.28,78502.045,0.0,0.89288,6e-05,14.8898]
[1777807475798,36.29,78502.09,0.0,0.89288,6e-05,14.88797]
[1777807481179,36.29,78501.88,0.0,0.89285,6e-05,14.89104]
[1777807486214,36.29,78501.82,0.0,0.89284,6e-05,14.89271]
[1777807492257,36.29,78501.885,0.0,0.89283,6e-05,14.89313]
[1777807497292,36.29,78501.155,0.0,0.89278,6e-05,14.89807]
[1777807502327,36.29,78501.84,0.0,0.89282,6e-05,14.89387]
[1777807507362,36.29,78501.655,0.0,0.89281,6e-05,14.89499]
[1777807512397,36.3,78503.9,0.0,0.89295,6e-05,14.88195]
[1777807516425,36.3,78510.355,0.0,0.89334,6e-05,14.84386]
[1777807521461,36.3,78511.685,0.0,0.89341,6e-05,14.83682]
[1777807526496,36.3,78513.155,0.0,0.89348,6e-05,14.83063]
[1777807531531,36.31,78510.77,0.0,0.89332,6e-05,14.84454]
[1777807536566,36.31,78506.935,0.0,0.89307,6e-05,14.86888]
[1777807541864,36.31,78505.055,0.0,0.89294,6e-05,14.88111]
[1777807547870,36.31,78505.055,0.0,0.89294,6e-05,14.88198]
[1777807553685,36.31,78503.365,0.0,0.89282,6e-05,14.89314]
[1777807558881,36.31,78505.205,0.0,0.89293,6e-05,14.88256]
[1777807563886,36.32,78506.45,0.0,0.893,6e-05,14.87569]
[1777807569797,36.32,78506.875,0.0,0.89302,6e-05,14.87402]
[1777807574832,36.32,78509.085,0.0,0.89315,6e-05,14.86137]
[1777807579902,36.32,78508.6,0.0,0.89311,6e-05,14.86518]
[1777807584907,36.32,78508.775,0.0,0.89311,6e-05,14.86493]
[1777807589912,36.32,78508.775,0.0,0.8931,6e-05,14.86576]
[1777807595918,36.32,78509.92,0.0,0.89319,6e-05,14.85646]
[1777807600925,36.33,78510.225,0.0,0.8932,6e-05,14.85549]
[1777807606931,36.33,78509.995,0.0,0.89317,6e-05,14.85795]
[1777807611935,36.33,78506.51,0.0,0.89295,6e-05,14.88]
[1777807616940,36.33,78506.29,0.0,0.89293,6e-05,14.88171]
[1777807621944,36.33,78505.92,0.0,0.8929,6e-05,14.88465]
[1777807627197,36.33,78506.595,0.0,0.89293,6e-05,14.88134]
[1777807632956,36.33,78511.595,0.0,0.89324,6e-05,14.85161]
[1777807638274,36.34,78511.615,0.0,0.89323,6e-05,14.85258]
[1777807643309,36.34,78511.39,0.0,0.89321,6e-05,14.85484]
[1777807648343,36.34,78511.575,0.0,0.89321,6e-05,14.85459]
[1777807653379,36.34,78510.875,0.0,0.89318,6e-05,14.85638]
[1777807658414,36.34,78511.285,0.0,0.89319,6e-05,14.85474]
[1777807663449,36.34,78511.51,0.0,0.8932,6e-05,14.85424]
[1777807668484,36.34,78511.34,0.0,0.89318,6e-05,14.85614]
[1777807673519,36.34,78511.335,0.0,0.89317,6e-05,14.85701]
[1777807678554,36.35,78511.17,0.0,0.89315,6e-05,14.85885]
[1777807683758,36.35,78511.005,0.0,0.89313,6e-05,14.86051]
[1777807689631,36.35,78511.015,0.0,0.89313,6e-05,14.8609]
[1777807697020,36.35,78511.09,0.0,0.89313,6e-05,14.8609]
[1777807702025,36.35,78511.345,0.0,0.89314,6e-05,14.86015]
[1777807708031,36.35,78511.59,0.0,0.89315,6e-05,14.85915]
[1777807713036,36.35,78510.725,0.0,0.89311,6e-05,14.8619]
[1777807718834,36.35,78510.015,0.0,0.89305,6e-05,14.86715]
[1777807728051,36.36,78509.465,0.0,0.89301,6e-05,14.8718]
[1777807733938,36.36,78507.95,0.0,0.8929,6e-05,14.88184]
[1777807741064,36.36,78507.425,0.0,0.89286,6e-05,14.88591]
[1777807746069,36.36,78506.325,0.0,0.89279,6e-05,14.89322]
[1777807752065,36.36,78506.325,0.0,0.89278,6e-05,14.89386]
[1777807759083,36.36,78505.34,0.0,0.89271,6e-05,14.90057]
[1777807764088,36.36,78504.935,0.0,0.89269,6e-05,14.90288]
[1777807769093,36.36,78503.92,0.0,0.89263,6e-05,14.9079]
[1777807774098,36.36,78506.795,0.0,0.89285,6e-05,14.88589]
[1777807779103,36.36,78507.27,0.0,0.89288,6e-05,14.88215]
[1777807784293,36.36,78507.67,0.0,0.89291,6e-05,14.87954]
[1777807789328,36.36,78508.145,0.0,0.89294,6e-05,14.87636]
[1777807795119,36.36,78508.845,0.0,0.89299,6e-05,14.872]
[1777807800407,36.36,78508.94,0.0,0.893,6e-05,14.87133]
[1777807805441,36.36,78512.525,0.0,0.8932,6e-05,14.85123]
[1777807810476,36.36,78511.61,0.0,0.89313,6e-05,14.85797]
[1777807815510,36.36,78510.785,0.0,0.89307,6e-05,14.86411]
[1777807820546,36.36,78510.57,0.0,0.89304,6e-05,14.86683]
[1777807826588,36.37,78511.045,0.0,0.89307,6e-05,14.86482]
[1777807831921,36.37,78511.8,0.0,0.89313,6e-05,14.85748]
[1777807838164,36.37,78514.355,0.0,0.89327,6e-05,14.84305]
[1777807846178,36.37,78514.61,0.0,0.89328,6e-05,14.84292]
[1777807851766,36.37,78515.255,0.0,0.89331,6e-05,14.84006]
[1777807856801,36.37,78515.46,0.0,0.89331,6e-05,14.83972]
[1777807862194,36.38,78515.605,0.0,0.89331,6e-05,14.83974]
[1777807868199,36.38,78515.99,0.0,0.89332,6e-05,14.83848]
[1777807873208,36.38,78516.165,0.0,0.89333,6e-05,14.83832]
[1777807878956,36.38,78516.165,0.0,0.89331,6e-05,14.83942]
[1777807884219,36.38,78517.17,0.0,0.89337,6e-05,14.83422]
[1777807889224,36.38,78517.39,0.0,0.89338,6e-05,14.83353]
[1777807895230,36.38,78517.34,0.0,0.8934,6e-05,14.82989]
[1777807900235,36.38,78517.39,0.0,0.8934,6e-05,14.8294]
[1777807906241,36.38,78516.915,0.0,0.89336,6e-05,14.83344]
[1777807912247,36.39,78514.22,0.0,0.89318,6e-05,14.85088]
[1777807918230,36.39,78514.22,0.0,0.89317,6e-05,14.85184]
[1777807923258,36.39,78512.85,0.0,0.89308,6e-05,14.86093]
[1777807928263,36.39,78511.995,0.0,0.89302,6e-05,14.86716]
[1777807934269,36.4,78516.065,0.0,0.89323,6e-05,14.84609]
[1777807939274,36.4,78515.275,0.0,0.89315,6e-05,14.85412]
[1777807944280,36.41,78514.995,0.0,0.8931,6e-05,14.85898]
[1777807948284,36.41,78524.655,0.0,0.89369,6e-05,14.802]
[1777807953489,36.41,78531.215,0.0,0.8941,6e-05,14.76062]
[1777807958524,36.42,78533.235,0.0,0.89421,6e-05,14.74983]
[1777807963559,36.42,78533.38,0.0,0.8942,6e-05,14.75042]
[1777807970306,36.42,78529.71,0.0,0.89396,6e-05,14.77434]
[1777807975311,36.42,78528.435,0.0,0.89387,6e-05,14.78337]
[1777807980678,36.42,78528.125,0.0,0.89383,6e-05,14.78671]
[1777807986322,36.43,78527.275,0.0,0.89377,6e-05,14.79306]
[1777807991755,36.43,78526.765,0.0,0.89372,6e-05,14.79753]
[1777807996790,36.43,78525.54,0.0,0.89364,6e-05,14.80605]
[1777808002338,36.43,78524.465,0.0,0.89356,6e-05,14.81361]
[1777808007866,36.43,78524.37,0.0,0.89354,6e-05,14.81537]
[1777808012902,36.44,78524.555,0.0,0.89356,6e-05,14.81189]
[1777808018354,36.44,78524.74,0.0,0.89357,6e-05,14.81176]
[1777808023359,36.44,78524.49,0.0,0.89354,6e-05,14.81427]
[1777808029015,36.44,78523.81,0.0,0.89349,6e-05,14.81956]
[1777808034370,36.44,78523.605,0.0,0.89346,6e-05,14.82173]
[1777808040127,36.44,78523.055,0.0,0.89342,6e-05,14.82616]
[1777808045381,36.45,78523.005,0.0,0.89341,6e-05,14.82734]
[1777808051205,36.45,78523.66,0.0,0.89344,6e-05,14.82441]
[1777808056392,36.45,78524.1,0.0,0.89346,6e-05,14.82263]
[1777808061396,36.45,78525.125,0.0,0.89351,6e-05,14.81732]
[1777808067317,36.45,78525.125,0.0,0.8935,6e-05,14.81843]
[1777808072352,36.45,78524.87,0.0,0.8935,6e-05,14.81755]
[1777808073358,36.45,78524.755,0.0,0.89349,6e-05,14.81855]
[1777808074367,36.45,78537.84,0.0,0.8943,6e-05,14.73932]
[1777808079401,36.46,78534.95,0.0,0.8941,6e-05,14.75839]
[1777808084425,36.46,78536.975,0.0,0.89421,6e-05,14.74749]
[1777808089430,36.46,78537.21,0.0,0.89421,6e-05,14.74749]
[1777808093434,36.46,78548.375,0.0,0.8949,6e-05,14.68063]
[1777808094435,36.46,78553.73,0.0,0.89523,6e-05,14.64827]
[1777808099440,36.47,78556.18,0.0,0.89537,6e-05,14.63469]
[1777808102443,36.47,78550.765,0.0,0.89502,6e-05,14.6683]
[1777808104577,36.47,78550.505,0.0,0.895,6e-05,14.67036]
[1777808104731,36.47,78550.505,0.0,0.895,6e-05,14.67036]
[1777808104832,36.47,78550.505,0.0,0.895,6e-05,14.67043]
[1777808110451,36.47,78551.865,0.0,0.89508,6e-05,14.66292]
[1777808115664,36.47,78554.065,0.0,0.89521,6e-05,14.65014]
[1777808120698,36.47,78556.735,0.0,0.89537,6e-05,14.63454]
[1777808125733,36.47,78558.76,0.0,0.89549,6e-05,14.62297]
[1777808129761,36.47,78565.8,0.0,0.89591,6e-05,14.58115]
[1777808130770,36.47,78572.415,0.0,0.89631,6e-05,14.54143]
[1777808134799,36.48,78575.21,0.0,0.89649,6e-05,14.52247]
[1777808135806,36.48,78587.585,0.0,0.89724,6e-05,14.44827]
[1777808136813,36.48,78596.715,0.0,0.89779,6e-05,14.39375]
[1777808141848,36.48,78591.68,0.0,0.89748,6e-05,14.42514]
[1777808145876,36.48,78586.005,0.0,0.89712,6e-05,14.46063]
[1777808150911,36.48,78584.105,0.0,0.89699,6e-05,14.4739]
[1777808155946,36.49,78579.81,0.0,0.89671,6e-05,14.50143]
[1777808158967,36.49,78573.875,0.0,0.89633,6e-05,14.5384]
[1777808164002,36.49,78574.005,0.0,0.89633,6e-05,14.53892]
[1777808167023,36.49,78571.575,0.0,0.89617,6e-05,14.55463]
[1777808168029,36.49,78565.49,0.0,0.89579,6e-05,14.59175]
[1777808173065,36.54,78562.57,0.0,0.89531,6e-05,14.64068]
[1777808178521,36.59,78561.74,0.0,0.89498,6e-05,14.67364]
[1777808183525,36.63,78561.15,0.0,0.8947,6e-05,14.70217]
[1777808189531,36.68,78560.57,0.0,0.89434,6e-05,14.73788]
[1777808194536,36.74,78560.24,0.0,0.894,6e-05,14.77102]
[1777808200542,36.8,78559.965,0.0,0.89361,6e-05,14.80966]
[1777808206297,36.85,78559.715,0.0,0.89327,6e-05,14.84371]
[1777808211332,36.89,78559.135,0.0,0.893,6e-05,14.8712]
[1777808216367,36.93,78552.99,0.0,0.89242,6e-05,14.92821]
[1777808221402,36.96,78552.09,0.0,0.89219,6e-05,14.95043]
[1777808226618,36.97,78552.57,0.0,0.89215,6e-05,14.9548]
[1777808232624,36.98,78553.555,0.0,0.89217,6e-05,14.95351]
[1777808238521,36.98,78554.82,0.0,0.8922,6e-05,14.95056]
[1777808243635,36.99,78552.845,0.0,0.89206,6e-05,14.96394]
[1777808249642,36.99,78550.24,0.0,0.89188,6e-05,14.98123]
[1777808255641,36.99,78550.37,0.0,0.89189,6e-05,14.97867]
[1777808260653,36.99,78550.35,0.0,0.89188,6e-05,14.9801]
[1777808265658,37.0,78549.965,0.0,0.89184,6e-05,14.9837]
[1777808271664,37.0,78549.92,0.0,0.89182,6e-05,14.9855]
[1777808277670,37.0,78550.81,0.0,0.89186,6e-05,14.98165]
[1777808282830,37.0,78550.985,0.0,0.89186,6e-05,14.98213]
[1777808287865,37.0,78549.99,0.0,0.89179,6e-05,14.98935]
[1777808293686,37.01,78550.455,0.0,0.8918,6e-05,14.98776]
[1777808298691,37.01,78548.265,0.0,0.89165,6e-05,15.00209]
[1777808303979,37.01,78548.62,0.0,0.89166,6e-05,15.0013]
[1777808305993,37.02,78554.8,0.0,0.89201,6e-05,14.96771]
[1777808307000,37.02,78561.175,0.0,0.89238,6e-05,14.93265]
[1777808312045,37.03,78554.64,0.0,0.89195,6e-05,14.97277]
[1777808314707,37.04,78561.96,0.0,0.89234,6e-05,14.93509]
[1777808320713,37.05,78562.58,0.0,0.89233,6e-05,14.93602]
[1777808326143,37.05,78560.935,0.0,0.89221,6e-05,14.94768]
[1777808331180,37.05,78562.335,0.0,0.89228,6e-05,14.94078]
[1777808336215,37.06,78562.88,0.0,0.8923,6e-05,14.93896]
[1777808341250,37.06,78563.2,0.0,0.89231,6e-05,14.93855]
[1777808346285,37.06,78562.28,0.0,0.89223,6e-05,14.94553]
[1777808351320,37.06,78561.925,0.0,0.8922,6e-05,14.94908]
[1777808356355,37.07,78562.925,0.0,0.89225,6e-05,14.94452]
[1777808361754,37.07,78562.685,0.0,0.89222,6e-05,14.9474]
[1777808367432,37.07,78562.665,0.0,0.8922,6e-05,14.94922]
[1777808372472,37.07,78556.605,0.0,0.89183,6e-05,14.9835]
[1777808374767,37.07,78551.155,0.0,0.89149,6e-05,15.0166]
[1777808380528,37.08,78551.885,0.0,0.89152,6e-05,15.01331]
[1777808383548,37.08,78546.125,0.0,0.89116,6e-05,15.04834]
[1777808388584,37.08,78545.09,0.0,0.89109,6e-05,15.05518]
[1777808394626,37.08,78545.225,0.0,0.89109,6e-05,15.05509]
[1777808399661,37.08,78545.655,0.0,0.89111,6e-05,15.05312]
[1777808404805,37.08,78545.42,0.0,0.89109,6e-05,15.05513]
[1777808410738,37.08,78545.775,0.0,0.8911,6e-05,15.05373]
[1777808415816,37.08,78547.305,0.0,0.89119,6e-05,15.04517]
[1777808422822,37.08,78548.165,0.0,0.89124,6e-05,15.04096]
[1777808427829,37.09,78548.155,0.0,0.89123,6e-05,15.04172]
[1777808434906,37.09,78548.62,0.0,0.89127,6e-05,15.03655]
[1777808441843,37.09,78549.44,0.0,0.89131,6e-05,15.03266]
[1777808446848,37.09,78549.75,0.0,0.89132,6e-05,15.03155]
[1777808451854,37.09,78550.23,0.0,0.89134,6e-05,15.02943]
[1777808454040,37.09,78554.68,0.0,0.89161,6e-05,15.00328]
[1777808456054,37.09,78561.04,0.0,0.892,6e-05,14.96561]
[1777808461089,37.09,78563.4,0.0,0.89214,6e-05,14.95274]
[1777808466869,37.1,78563.495,0.0,0.89213,6e-05,14.9535]
[1777808471874,37.1,78567.915,0.0,0.89239,6e-05,14.9284]
[1777808477880,37.1,78564.935,0.0,0.89219,6e-05,14.94796]
[1777808483886,37.11,78564.58,0.0,0.89215,6e-05,14.95169]
[1777808489287,37.11,78564.46,0.0,0.89213,6e-05,14.95398]
[1777808494322,37.11,78563.405,0.0,0.89207,6e-05,14.95822]
[1777808499902,37.11,78561.745,0.0,0.89195,6e-05,14.96939]
[1777808505400,37.11,78564.64,0.0,0.89212,6e-05,14.95355]
[1777808510434,37.12,78566.52,0.0,0.89222,6e-05,14.9436]
[1777808515470,37.12,78567.375,0.0,0.89226,6e-05,14.93983]
[1777808520505,37.12,78570.14,0.0,0.89242,6e-05,14.92471]
[1777808525540,37.12,78570.23,0.0,0.89241,6e-05,14.92565]
[1777808530575,37.13,78570.97,0.0,0.89244,6e-05,14.92272]
[1777808534937,37.14,78577.615,0.0,0.89274,6e-05,14.89351]
[1777808540645,37.16,78582.145,0.0,0.89291,6e-05,14.87773]
[1777808545680,37.16,78588.43,0.0,0.89329,6e-05,14.84088]
[1777808550953,37.16,78590.41,0.0,0.89341,6e-05,14.82959]
[1777808556758,37.17,78591.28,0.0,0.89347,6e-05,14.82173]
[1777808559738,37.17,78593.905,0.0,0.89363,6e-05,14.80635]
[1777808559781,37.17,78593.905,0.0,0.89363,6e-05,14.80648]
[1777808564815,37.17,78590.7,0.0,0.89343,6e-05,14.82619]
[1777808569850,37.17,78590.32,0.0,0.8934,6e-05,14.82899]
[1777808575892,37.17,78590.975,0.0,0.89343,6e-05,14.82573]
[1777808580927,37.17,78592.85,0.0,0.89354,6e-05,14.81514]
[1777808585962,37.17,78598.1,0.0,0.89385,6e-05,14.78463]
[1777808590995,37.17,78602.85,0.0,0.89413,6e-05,14.75731]
[1777808596000,37.18,78607.9,0.0,0.89443,6e-05,14.72842]
[1777808601005,37.18,78609.015,0.0,0.89449,6e-05,14.72307]
[1777808603008,37.18,78629.3,0.0,0.89571,6e-05,14.60319]
[1777808604013,37.18,78686.355,0.0,0.8991,6e-05,14.26631]
[1777808605014,37.18,78724.01,0.0,0.9013,6e-05,14.04553]
[1777808606015,37.18,78735.65,0.0,0.90197,6e-05,13.97804]
[1777808609020,37.18,78740.91,0.0,0.90226,6e-05,13.94838]
[1777808611022,37.18,78736.33,0.0,0.90201,6e-05,13.9722]
[1777808612023,37.18,78728.245,0.0,0.90154,6e-05,14.02005]
[1777808613024,37.18,78720.115,0.0,0.90106,6e-05,14.06814]
[1777808614025,37.19,78713.47,0.0,0.90067,6e-05,14.10755]
[1777808617028,37.19,78704.13,0.0,0.90012,6e-05,14.16312]
[1777808617193,37.19,78704.13,0.0,0.90012,6e-05,14.16339]
[1777808618199,37.19,78718.98,0.0,0.90098,6e-05,14.07662]
[1777808619207,37.19,78726.405,0.0,0.90141,6e-05,14.03343]
[1777808623235,37.19,78723.86,0.0,0.90125,6e-05,14.04935]
[1777808624242,37.19,78714.77,0.0,0.90072,6e-05,14.10276]
[1777808626256,37.19,78707.085,0.0,0.90027,6e-05,14.14812]
[1777808631291,37.19,78704.89,0.0,0.90013,6e-05,14.16204]
[1777808635741,37.19,78700.115,0.0,0.89984,6e-05,14.19102]
[1777808635793,37.19,78700.115,0.0,0.89984,6e-05,14.19102]
[1777808635842,37.19,78700.115,0.0,0.89984,6e-05,14.19123]
[1777808639348,37.2,78692.515,0.0,0.89939,6e-05,14.23669]
[1777808644382,37.2,78695.29,0.0,0.89954,6e-05,14.22153]
[1777808645390,37.2,78702.185,0.0,0.89994,6e-05,14.18126]
[1777808647404,37.2,78707.51,0.0,0.90025,6e-05,14.15048]
[1777808651438,37.2,78709.28,0.0,0.90035,6e-05,14.14012]
[1777808651539,37.2,78709.28,0.0,0.90035,6e-05,14.14]
[1777808657474,37.2,78709.64,0.0,0.90038,6e-05,14.13722]
[1777808663084,37.2,78709.11,0.0,0.90035,6e-05,14.13988]
[1777808668551,37.2,78708.365,0.0,0.90031,6e-05,14.14388]
[1777808673586,37.2,78702.75,0.0,0.90001,6e-05,14.17299]
[1777808678620,37.19,78702.065,0.0,0.89998,6e-05,14.17645]
[1777808683657,37.19,78701.16,0.0,0.89993,6e-05,14.18117]
[1777808688692,37.19,78699.68,0.0,0.89985,6e-05,14.18921]
[1777808693727,37.19,78699.655,0.0,0.89985,6e-05,14.18869]
[1777808698761,37.19,78693.67,0.0,0.89951,6e-05,14.22323]
[1777808700776,37.19,78699.975,0.0,0.89988,6e-05,14.18573]
[1777808704804,37.19,78700.085,0.0,0.8999,6e-05,14.18422]
[1777808705811,37.19,78711.31,0.0,0.90055,6e-05,14.11827]
[1777808710846,37.19,78711.35,0.0,0.90056,6e-05,14.11732]
[1777808715881,37.19,78715.635,0.0,0.90082,6e-05,14.09143]
[1777808718063,37.18,78715.015,0.0,0.90078,6e-05,14.0949]
[1777808718111,37.18,78715.015,0.0,0.90079,6e-05,14.09476]
[1777808723936,37.18,78719.95,0.0,0.90108,6e-05,14.06512]
[1777808728972,37.18,78726.755,0.0,0.90148,6e-05,14.025]
[1777808734007,37.18,78729.07,0.0,0.90163,6e-05,14.00799]
[1777808739043,37.18,78729.71,0.0,0.90167,6e-05,14.00413]
[1777808744077,37.18,78728.205,0.0,0.90158,6e-05,14.01273]
[1777808749112,37.18,78727.885,0.0,0.90157,6e-05,14.01442]
[1777808753141,37.18,78720.88,0.0,0.90117,6e-05,14.05505]
[1777808758175,37.18,78719.23,0.0,0.90108,6e-05,14.06415]
[1777808763190,37.18,78715.765,0.0,0.90088,6e-05,14.0837]
[1777808768195,37.18,78715.265,0.0,0.90086,6e-05,14.08589]
[1777808773200,37.18,78714.845,0.0,0.90084,6e-05,14.08764]
[1777808778205,37.18,78709.86,0.0,0.90056,6e-05,14.11601]
[1777808784211,37.17,78707.12,0.0,0.90041,6e-05,14.13088]
[1777808789393,37.17,78701.785,0.0,0.90011,6e-05,14.16079]
[1777808794429,37.17,78698.565,0.0,0.89996,6e-05,14.17496]
[1777808796443,37.17,78691.215,0.0,0.89953,6e-05,14.21757]
[1777808798457,37.17,78685.365,0.0,0.89919,6e-05,14.25186]
[1777808799463,37.17,78677.68,0.0,0.89874,6e-05,14.29728]
[1777808800471,37.17,78672.205,0.0,0.89841,6e-05,14.32969]
[1777808803493,37.17,78666.705,0.0,0.89808,6e-05,14.3625]
[1777808809238,37.17,78660.785,0.0,0.89773,6e-05,14.39788]
[1777808809338,37.17,78660.785,0.0,0.89773,6e-05,14.39788]
[1777808809535,37.17,78660.785,0.0,0.89773,6e-05,14.39795]
[1777808814570,37.17,78658.53,0.0,0.89759,6e-05,14.41156]
[1777808815639,37.17,78658.53,0.0,0.89759,6e-05,14.41156]
[1777808821620,37.17,78656.37,0.0,0.89746,6e-05,14.42457]
[1777808824640,37.17,78647.955,0.0,0.89696,6e-05,14.47424]
[1777808830259,37.17,78647.99,0.0,0.89696,6e-05,14.4738]
[1777808832697,37.17,78650.07,0.0,0.89709,6e-05,14.46135]
[1777808833704,37.17,78709.395,0.0,0.90058,6e-05,14.11222]
[1777808834711,37.17,78739.65,0.0,0.90233,6e-05,13.93574]
[1777808839746,37.17,78742.995,0.0,0.9025,6e-05,13.91834]
[1777808840753,37.18,78744.005,0.0,0.90255,6e-05,13.91298]
[1777808842108,37.18,78744.005,0.0,0.90255,6e-05,13.91298]
[1777808842214,37.18,78744.005,0.0,0.90255,6e-05,13.91319]
[1777808842767,37.18,78760.295,0.0,0.90348,6e-05,13.81876]
[1777808843774,37.18,78795.7,0.0,0.90547,6e-05,13.61425]
[1777808844781,37.18,78824.81,0.0,0.90709,6e-05,13.4472]
[1777808848808,37.18,78820.585,0.0,0.90683,6e-05,13.47388]
[1777808849816,37.18,78811.735,0.0,0.90633,6e-05,13.52526]
[1777808850824,37.18,78803.37,0.0,0.90586,6e-05,13.5739]
[1777808854852,37.19,78796.175,0.0,0.90547,6e-05,13.61362]
[1777808856866,37.19,78782.78,0.0,0.90471,6e-05,13.6917]
[1777808857873,37.19,78778.1,0.0,0.90444,6e-05,13.71903]
[1777808858880,37.19,78758.61,0.0,0.90334,6e-05,13.83231]
[1777808861901,37.19,78749.97,0.0,0.90284,6e-05,13.88303]
[1777808866936,37.19,78743.335,0.0,0.90245,6e-05,13.92216]
[1777808871970,37.19,78740.345,0.0,0.90228,6e-05,13.93994]
[1777808876013,37.19,78735.745,0.0,0.90201,6e-05,13.96698]
[1777808877017,37.19,78745.52,0.0,0.90257,6e-05,13.91041]
[1777808878024,37.19,78780.43,0.0,0.90455,6e-05,13.70799]
[1777808879031,37.19,78792.195,0.0,0.90521,6e-05,13.64024]
[1777808884065,37.2,78792.58,0.0,0.90521,6e-05,13.64058]
[1777808889101,37.2,78789.7,0.0,0.90503,6e-05,13.65907]
[1777808891115,37.2,78781.035,0.0,0.90453,6e-05,13.70998]
[1777808896150,37.2,78774.3,0.0,0.90414,6e-05,13.75073]
[1777808901186,37.21,78770.425,0.0,0.9039,6e-05,13.7748]
[1777808904206,37.21,78778.37,0.0,0.90434,6e-05,13.7299]
[1777808909245,37.21,78788.26,0.0,0.90488,6e-05,13.67494]
[1777808910252,37.21,78810.81,0.0,0.90613,6e-05,13.54537]
[1777808911259,37.21,78819.355,0.0,0.90662,6e-05,13.49346]
[1777808913273,37.21,78813.15,0.0,0.90627,6e-05,13.52988]
[1777808916293,37.22,78803.525,0.0,0.90573,6e-05,13.58613]
[1777808919315,37.22,78808.035,0.0,0.90597,6e-05,13.56085]
[1777808922336,37.22,78816.525,0.0,0.90644,6e-05,13.51287]
[1777808927358,37.22,78823.265,0.0,0.90679,6e-05,13.47576]
[1777808932363,37.22,78816.16,0.0,0.90638,6e-05,13.51824]
[1777808937368,37.23,78819.62,0.0,0.90656,6e-05,13.49985]
[1777808942373,37.23,78830.975,0.0,0.90717,6e-05,13.43648]
[1777808947378,37.23,78838.08,0.0,0.90754,6e-05,13.39798]
[1777808949526,37.23,78834.505,0.0,0.90734,6e-05,13.41976]
[1777808951540,37.24,78822.545,0.0,0.90667,6e-05,13.48936]
[1777808952547,37.24,78814.12,0.0,0.90619,6e-05,13.53814]
[1777808953554,37.24,78803.275,0.0,0.90559,6e-05,13.60092]
[1777808958589,37.24,78802.47,0.0,0.90553,6e-05,13.60716]
[1777808962622,37.24,78809.63,0.0,0.90592,6e-05,13.5667]
[1777808967659,37.24,78811.04,0.0,0.90599,6e-05,13.55975]
[1777808972694,37.25,78805.25,0.0,0.90567,6e-05,13.59088]
[1777808978324,37.25,78804.95,0.0,0.90564,6e-05,13.59399]
[1777808978504,37.25,78804.66,0.0,0.90562,6e-05,13.59601]
[1777808978605,37.25,78804.66,0.0,0.90562,6e-05,13.59636]
[1777808983772,37.25,78804.705,0.0,0.90561,6e-05,13.59786]
[1777808988807,37.25,78805.02,0.0,0.90561,6e-05,13.59778]
[1777808993842,37.26,78799.99,0.0,0.90531,6e-05,13.62829]
[1777808997870,37.26,78794.285,0.0,0.90497,6e-05,13.66311]
[1777809002905,37.26,78797.82,0.0,0.90515,6e-05,13.64518]
[1777809008444,37.27,78795.7,0.0,0.90501,6e-05,13.65978]
[1777809013981,37.27,78798.435,0.0,0.90513,6e-05,13.64686]
[1777809019017,37.28,78795.035,0.0,0.90492,6e-05,13.66875]
[1777809024051,37.28,78792.29,0.0,0.90475,6e-05,13.68675]
[1777809028079,37.28,78785.925,0.0,0.90438,6e-05,13.72499]
[1777809032108,37.28,78777.93,0.0,0.90393,6e-05,13.76911]
[1777809033115,37.28,78769.56,0.0,0.90346,6e-05,13.81779]
[1777809038151,37.29,78764.04,0.0,0.90313,6e-05,13.85069]
[1777809042179,37.29,78757.13,0.0,0.90273,6e-05,13.89132]
[1777809045201,37.29,78751.78,0.0,0.90243,6e-05,13.92258]
[1777809050237,37.29,78751.62,0.0,0.90242,6e-05,13.92377]
[1777809054266,37.29,78744.505,0.0,0.90201,6e-05,13.96518]
[1777809056189,37.29,78744.34,0.0,0.902,6e-05,13.96613]
[1777809056367,37.29,78744.34,0.0,0.902,6e-05,13.96613]
[1777809056412,37.29,78744.34,0.0,0.902,6e-05,13.96612]
[1777809062322,37.29,78739.895,0.0,0.90174,6e-05,13.99188]
[1777809067357,37.29,78739.41,0.0,0.90172,6e-05,13.99448]
[1777809071385,37.29,78739.935,0.0,0.90175,6e-05,13.99115]
[1777809072392,37.29,78728.2,0.0,0.90107,6e-05,14.05973]
[1777809077427,37.29,78723.03,0.0,0.90076,6e-05,14.09075]
[1777809082525,37.29,78723.34,0.0,0.90079,6e-05,14.08802]
[1777809087529,37.29,78720.91,0.0,0.90065,6e-05,14.10229]
[1777809092534,37.29,78720.75,0.0,0.90066,6e-05,14.09959]
[1777809093523,37.29,78720.75,0.0,0.90066,6e-05,14.09959]
[1777809093534,37.29,78719.455,0.0,0.90059,6e-05,14.10694]
[1777809098539,37.28,78716.485,0.0,0.90043,6e-05,14.12355]
[1777809100542,37.28,78708.035,0.0,0.89993,6e-05,14.17313]
[1777809105547,37.28,78707.975,0.0,0.89993,6e-05,14.17362]
[1777809110552,37.28,78709.755,0.0,0.90003,6e-05,14.16313]
[1777809115696,37.29,78708.2,0.0,0.89994,6e-05,14.17252]
[1777809120732,37.29,78707.415,0.0,0.89989,6e-05,14.17695]
[1777809125766,37.28,78707.255,0.0,0.8999,6e-05,14.17631]
[1777809133827,37.28,78709.465,0.0,0.90005,6e-05,14.16137]
[1777809136848,37.28,78716.94,0.0,0.90048,6e-05,14.11802]
[1777809141883,37.28,78723.89,0.0,0.90087,6e-05,14.07825]
[1777809147589,37.28,78728.72,0.0,0.90114,6e-05,14.05117]
[1777809153020,37.28,78731.03,0.0,0.90129,6e-05,14.0347]
[1777809155034,37.28,78724.625,0.0,0.90093,6e-05,14.07176]
[1777809160602,37.28,78724.55,0.0,0.90093,6e-05,14.07141]
[1777809166608,37.28,78727.45,0.0,0.9011,6e-05,14.05466]
[1777809172153,37.28,78727.695,0.0,0.90111,6e-05,14.05277]
[1777809178196,37.28,78729.215,0.0,0.90121,6e-05,14.04317]
[1777809183231,37.28,78730.495,0.0,0.90129,6e-05,14.03517]
[1777809188266,37.28,78733.595,0.0,0.90146,6e-05,14.01808]
[1777809193301,37.28,78734.185,0.0,0.90148,6e-05,14.01602]
[1777809198336,37.29,78732.585,0.0,0.90137,6e-05,14.02668]
[1777809203644,37.29,78732.68,0.0,0.90137,6e-05,14.02743]
[1777809209650,37.29,78732.71,0.0,0.90135,6e-05,14.0288]
[1777809215455,37.29,78731.2,0.0,0.90129,6e-05,14.03402]
[1777809220490,37.29,78729.35,0.0,0.90119,6e-05,14.0442]
[1777809225525,37.29,78726.765,0.0,0.90104,6e-05,14.0593]
[1777809230560,37.29,78725.165,0.0,0.90094,6e-05,14.06963]
[1777809235595,37.29,78729.82,0.0,0.90119,6e-05,14.04363]
[1777809240630,37.29,78729.7,0.0,0.90118,6e-05,14.04513]
[1777809245665,37.29,78729.095,0.0,0.90115,6e-05,14.04801]
[1777809250690,37.29,78728.81,0.0,0.90113,6e-05,14.05044]
[1777809255695,37.3,78728.8,0.0,0.90111,6e-05,14.0516]
[1777809260700,37.3,78728.495,0.0,0.90109,6e-05,14.05447]
[1777809265705,37.3,78728.155,0.0,0.90106,6e-05,14.0568]
[1777809270710,37.3,78727.475,0.0,0.90101,6e-05,14.0618]
[1777809275715,37.3,78724.275,0.0,0.90084,6e-05,14.0781]
[1777809280720,37.3,78721.2,0.0,0.90065,6e-05,14.09687]
[1777809283932,37.3,78717.97,0.0,0.90046,6e-05,14.11621]
[1777809284939,37.3,78710.6,0.0,0.90003,6e-05,14.15933]
[1777809289974,37.3,78708.34,0.0,0.8999,6e-05,14.17275]
[1777809295009,37.31,78705.22,0.0,0.8997,6e-05,14.19274]
[1777809300740,37.31,78706.14,0.0,0.89974,6e-05,14.18901]
[1777809306546,37.31,78706.08,0.0,0.89972,6e-05,14.19076]
[1777809312129,37.31,78705.465,0.0,0.89966,6e-05,14.19636]
[1777809317165,37.32,78702.98,0.0,0.89951,6e-05,14.21233]
[1777809322199,37.32,78701.51,0.0,0.89941,6e-05,14.22233]
[1777809326227,37.32,78694.73,0.0,0.899,6e-05,14.26299]
[1777809331262,37.32,78695.125,0.0,0.89903,6e-05,14.25835]
[1777809332269,37.32,78685.62,0.0,0.89847,6e-05,14.31419]
[1777809333276,37.32,78680.12,0.0,0.89815,6e-05,14.34656]
[1777809337246,37.32,78681.715,0.0,0.89824,6e-05,14.33749]
[1777809337304,37.32,78681.715,0.0,0.89824,6e-05,14.33759]
[1777809343346,37.32,78680.405,0.0,0.89816,6e-05,14.34583]
[1777809346367,37.32,78673.665,0.0,0.89776,6e-05,14.38557]
[1777809351402,37.32,78671.975,0.0,0.89766,6e-05,14.39554]
[1777809352409,37.32,78666.07,0.0,0.89731,6e-05,14.4302]
[1777809353416,37.32,78659.89,0.0,0.89694,6e-05,14.46651]
[1777809358451,37.32,78663.25,0.0,0.89714,6e-05,14.44636]
[1777809363486,37.32,78661.15,0.0,0.89702,6e-05,14.45835]
[1777809368520,37.32,78657.425,0.0,0.8968,6e-05,14.47978]
[1777809372549,37.32,78662.94,0.0,0.89714,6e-05,14.44699]
[1777809377584,37.32,78666.4,0.0,0.89734,6e-05,14.42647]
[1777809382830,37.32,78666.455,0.0,0.89735,6e-05,14.42599]
[1777809388661,37.32,78664.46,0.0,0.89723,6e-05,14.43755]
[1777809393696,37.32,78657.385,0.0,0.89683,6e-05,14.4756]
[1777809398845,37.32,78655.895,0.0,0.89674,6e-05,14.48466]
[1777809405780,37.32,78656.005,0.0,0.89673,6e-05,14.48557]
[1777809411367,37.32,78658.06,0.0,0.89685,6e-05,14.47404]
[1777809413091,37.33,78658.12,0.0,0.89684,6e-05,14.47462]
[1777809418866,37.33,78657.395,0.0,0.89678,6e-05,14.48056]
[1777809423871,37.33,78654.145,0.0,0.89657,6e-05,14.50169]
[1777809428876,37.33,78654.925,0.0,0.89661,6e-05,14.4981]
[1777809433881,37.34,78659.685,0.0,0.89688,6e-05,14.47108]
[1777809438886,37.34,78660.705,0.0,0.89694,6e-05,14.46502]
[1777809443892,37.34,78665.09,0.0,0.8972,6e-05,14.43922]
[1777809448897,37.34,78666.125,0.0,0.89726,6e-05,14.43332]
[1777809454117,37.34,78666.66,0.0,0.89731,6e-05,14.4271]
[1777809459908,37.34,78667.145,0.0,0.89734,6e-05,14.42449]
[1777809465195,37.34,78667.32,0.0,0.89734,6e-05,14.4242]
[1777809470231,37.34,78667.745,0.0,0.89736,6e-05,14.42239]
[1777809475925,37.34,78667.64,0.0,0.89735,6e-05,14.42344]
[1777809482932,37.34,78667.29,0.0,0.89732,6e-05,14.42608]
[1777809488938,37.34,78665.62,0.0,0.89722,6e-05,14.43646]
[1777809494944,37.34,78664.565,0.0,0.89715,6e-05,14.44357]
[1777809500443,37.34,78663.585,0.0,0.89708,6e-05,14.45014]
[1777809505478,37.35,78663.275,0.0,0.89706,6e-05,14.4526]
[1777809506307,37.35,78663.275,0.0,0.89706,6e-05,14.4526]
[1777809511961,37.35,78661.605,0.0,0.89697,6e-05,14.45978]
[1777809517561,37.35,78659.465,0.0,0.89684,6e-05,14.47301]
[1777809522973,37.35,78657.64,0.0,0.89672,6e-05,14.48419]
[1777809527979,37.35,78656.61,0.0,0.89666,6e-05,14.49062]
[1777809533675,37.35,78655.76,0.0,0.89659,6e-05,14.49739]
[1777809538709,37.35,78654.7,0.0,0.89651,6e-05,14.50502]
[1777809543745,37.36,78654.77,0.0,0.8965,6e-05,14.50599]
[1777809548780,37.36,78654.435,0.0,0.89647,6e-05,14.50932]
[1777809554005,37.36,78652.96,0.0,0.89637,6e-05,14.5193]
[1777809559521,37.36,78650.335,0.0,0.8962,6e-05,14.53597]
[1777809564892,37.37,78647.19,0.0,0.89599,6e-05,14.55626]
[1777809569927,37.37,78651.305,0.0,0.89622,6e-05,14.53375]
[1777809574961,37.37,78649.91,0.0,0.89615,6e-05,14.54007]
[1777809578791,37.37,78649.755,0.0,0.89613,6e-05,14.54213]
[1777809579306,37.37,78649.755,0.0,0.89612,6e-05,14.5425]
[1777809579997,37.37,78649.755,0.0,0.89612,6e-05,14.54286]
[1777809585032,37.38,78645.6,0.0,0.89585,6e-05,14.56909]
[1777809590040,37.38,78646.55,0.0,0.89589,6e-05,14.56521]
[1777809595045,37.38,78646.65,0.0,0.89588,6e-05,14.56634]
[1777809600051,37.39,78650.65,0.0,0.8961,6e-05,14.54452]
[1777809605056,37.39,78655.55,0.0,0.89638,6e-05,14.5176]
[1777809608059,37.39,78663.355,0.0,0.89683,6e-05,14.47249]
[1777809609060,37.39,78669.21,0.0,0.89718,6e-05,14.43842]
[1777809610061,37.39,78677.64,0.0,0.89767,6e-05,14.38933]
[1777809611062,37.39,78685.55,0.0,0.89814,6e-05,14.34337]
[1777809611217,37.39,78692.18,0.0,0.89853,6e-05,14.30451]
[1777809612224,37.39,78686.05,0.0,0.89816,6e-05,14.34073]
[1777809613448,37.39,78686.05,0.0,0.89816,6e-05,14.34073]
[1777809613488,37.39,78686.05,0.0,0.89816,6e-05,14.34073]
[1777809613550,37.39,78688.14,0.0,0.89828,6e-05,14.32915]
[1777809619274,37.4,78692.15,0.0,0.89849,6e-05,14.30828]
[1777809624309,37.4,78692.41,0.0,0.89848,6e-05,14.30955]
[1777809629344,37.41,78689.17,0.0,0.89826,6e-05,14.3312]
[1777809634379,37.41,78690.23,0.0,0.89832,6e-05,14.32433]
[1777809639413,37.42,78691.67,0.0,0.89837,6e-05,14.31922]
[1777809644449,37.42,78689.62,0.0,0.89822,6e-05,14.33486]
[1777809649483,37.43,78689.04,0.0,0.89815,6e-05,14.3418]
[1777809654524,37.44,78687.23,0.0,0.89801,6e-05,14.35572]
[1777809655531,37.44,78681.66,0.0,0.89767,6e-05,14.38905]
[1777809658551,37.44,78681.26,0.0,0.89763,6e-05,14.39322]
[1777809663588,37.44,78683.66,0.0,0.89775,6e-05,14.38191]
[1777809668623,37.45,78683.13,0.0,0.89769,6e-05,14.388]
[1777809673658,37.45,78683.55,0.0,0.89768,6e-05,14.3885]
[1777809678693,37.46,78687.61,0.0,0.89789,6e-05,14.36738]
[1777809686748,37.47,78688.55,0.0,0.89791,6e-05,14.36616]
[1777809691785,37.47,78686.87,0.0,0.8978,6e-05,14.37517]
[1777809697827,37.47,78686.93,0.0,0.89778,6e-05,14.37759]
[1777809704876,37.48,78686.45,0.0,0.89772,6e-05,14.3836]
[1777809709925,37.48,78684.98,0.0,0.89761,6e-05,14.39443]
[1777809715967,37.49,78684.98,0.0,0.89759,6e-05,14.39704]
[1777809721002,37.49,78684.98,0.0,0.89757,6e-05,14.39919]
[1777809727044,37.5,78684.98,0.0,0.89754,6e-05,14.40176]
[1777809737113,37.5,78684.27,0.0,0.89746,6e-05,14.4101]
[1777809742149,37.51,78684.16,0.0,0.89743,6e-05,14.41284]
[1777809747184,37.51,78686.47,0.0,0.89755,6e-05,14.40141]
[1777809752220,37.51,78688.95,0.0,0.89769,6e-05,14.38573]
[1777809754236,37.51,78705.65,0.0,0.89867,6e-05,14.28904]
[1777809756248,37.52,78711.59,0.0,0.899,6e-05,14.2552]
[1777809761283,37.52,78708.59,0.0,0.89881,6e-05,14.2749]
[1777809766318,37.52,78708.43,0.0,0.89877,6e-05,14.27862]
[1777809771353,37.53,78720.67,0.0,0.89946,6e-05,14.21036]
[1777809772360,37.53,78732.67,0.0,0.90015,6e-05,14.14097]
[1777809773367,37.53,78732.63,0.0,0.90014,6e-05,14.1417]
[1777809774374,37.53,78732.8,0.0,0.90015,6e-05,14.14132]
[1777809779409,37.54,78733.53,0.0,0.90015,6e-05,14.14059]
[1777809783098,37.54,78733.22,0.0,0.90013,6e-05,14.14353]
[1777809783217,37.54,78733.22,0.0,0.90013,6e-05,14.14353]
[1777809783437,37.54,78733.36,0.0,0.90012,6e-05,14.14383]
[1777809788472,37.55,78733.5,0.0,0.9001,6e-05,14.14574]
[1777809793508,37.55,78733.87,0.0,0.9001,6e-05,14.14623]
[1777809798541,37.55,78734.15,0.0,0.90009,6e-05,14.14718]
[1777809800557,37.56,78740.79,0.0,0.90047,6e-05,14.10963]
[1777809804585,37.56,78757.13,0.0,0.90139,6e-05,14.01703]
[1777809805591,37.56,78761.33,0.0,0.90162,6e-05,13.99321]
[1777809810631,37.57,78762.12,0.0,0.90164,6e-05,13.99128]
[1777809813241,37.57,78762.19,0.0,0.90166,6e-05,13.98809]
[1777809813367,37.57,78762.19,0.0,0.90166,6e-05,13.98809]
[1777809813469,37.57,78762.19,0.0,0.90165,6e-05,13.98916]
[1777809818683,37.57,78763.49,0.0,0.9017,6e-05,13.98439]
[1777809821704,37.58,78757.93,0.0,0.90132,6e-05,14.0231]
[1777809825732,37.59,78755.9,0.0,0.90118,6e-05,14.03693]
[1777809831774,37.59,78755.56,0.0,0.90113,6e-05,14.04181]
[1777809836809,37.6,78755.45,0.0,0.90111,6e-05,14.04452]
[1777809842851,37.6,78755.52,0.0,0.90109,6e-05,14.04646]
[1777809848893,37.6,78755.74,0.0,0.90108,6e-05,14.04742]
[1777809852921,37.6,78744.16,0.0,0.9004,6e-05,14.11585]
[1777809857956,37.61,78744.7,0.0,0.90041,6e-05,14.11446]
[1777809862991,37.61,78746.7,0.0,0.90051,6e-05,14.1047]
[1777809868025,37.61,78746.78,0.0,0.9005,6e-05,14.10607]
[1777809874068,37.62,78744.2,0.0,0.90035,6e-05,14.11961]
[1777809881118,37.62,78741.56,0.0,0.90018,6e-05,14.13689]
[1777809886153,37.62,78741.2,0.0,0.90015,6e-05,14.14031]
[1777809891188,37.62,78742.23,0.0,0.90019,6e-05,14.13565]
[1777809896223,37.63,78742.09,0.0,0.90017,6e-05,14.1378]
[1777809901300,37.63,78741.21,0.0,0.90011,6e-05,14.14421]
[1777809906335,37.63,78741.71,0.0,0.90012,6e-05,14.14261]
[1777809912376,37.63,78741.6,0.0,0.9001,6e-05,14.14481]
[1777809919426,37.64,78740.39,0.0,0.90002,6e-05,14.15337]
[1777809924461,37.64,78739.18,0.0,0.89994,6e-05,14.16137]
[1777809931511,37.64,78739.19,0.0,0.89994,6e-05,14.15954]
[1777809936545,37.64,78737.06,0.0,0.89981,6e-05,14.17304]
[1777809941581,37.64,78731.76,0.0,0.89949,6e-05,14.20492]
[1777809946616,37.65,78731.59,0.0,0.89947,6e-05,14.20671]
[1777809951651,37.65,78728.13,0.0,0.89926,6e-05,14.22765]
[1777809952658,37.65,78748.42,0.0,0.90044,6e-05,14.11003]
[1777809953665,37.65,78775.59,0.0,0.90199,6e-05,13.95358]
[1777809954674,37.65,78774.25,0.0,0.90191,6e-05,13.96188]
[1777809960716,37.65,78774.15,0.0,0.90187,6e-05,13.96567]
[1777809965751,37.66,78773.78,0.0,0.90183,6e-05,13.97025]
[1777809972801,37.66,78775.4,0.0,0.90189,6e-05,13.96433]
[1777809978852,37.67,78779.72,0.0,0.9021,6e-05,13.94257]
[1777809979858,37.67,78789.59,0.0,0.90266,6e-05,13.88632]
[1777809980865,37.67,78794.19,0.0,0.90291,6e-05,13.86049]
[1777809984343,37.67,78794.66,0.0,0.90293,6e-05,13.85908]
[1777809984496,37.67,78795.1,0.0,0.90294,6e-05,13.8572]
[1777809984894,37.68,78795.06,0.0,0.90294,6e-05,13.85808]
[1777809989928,37.68,78790.07,0.0,0.90262,6e-05,13.88985]
[1777809994964,37.69,78791.57,0.0,0.9027,6e-05,13.88084]
[1777809999999,37.69,78793.15,0.0,0.90276,6e-05,13.87474]
[1777810006041,37.7,78794.95,0.0,0.90283,6e-05,13.8679]
[1777810011076,37.7,78793.01,0.0,0.90269,6e-05,13.8819]
[1777810016110,37.71,78789.26,0.0,0.90246,6e-05,13.90613]
[1777810021146,37.71,78789.0,0.0,0.90242,6e-05,13.91012]
[1777810026181,37.71,78789.04,0.0,0.9024,6e-05,13.91231]
[1777810031216,37.72,78790.08,0.0,0.90243,6e-05,13.90872]
[1777810036250,37.72,78797.83,0.0,0.90285,6e-05,13.8667]
[1777810040279,37.73,78803.73,0.0,0.90316,6e-05,13.83511]
[1777810045313,37.73,78806.26,0.0,0.90327,6e-05,13.82362]
[1777810051356,37.74,78806.99,0.0,0.9033,6e-05,13.81989]
[1777810056392,37.74,78804.6,0.0,0.90313,6e-05,13.83668]
[1777810062433,37.75,78804.48,0.0,0.90309,6e-05,13.84092]
[1777810066463,37.75,78798.32,0.0,0.90272,6e-05,13.87859]
[1777810071497,37.76,78794.01,0.0,0.90245,6e-05,13.90585]
[1777810075525,37.76,78784.69,0.0,0.90191,6e-05,13.96121]
[1777810080560,37.76,78786.33,0.0,0.90198,6e-05,13.95371]
[1777810085596,37.77,78785.89,0.0,0.90194,6e-05,13.95822]
[1777810090631,37.77,78784.28,0.0,0.90183,6e-05,13.96941]
[1777810092645,37.77,78777.72,0.0,0.90145,6e-05,14.00787]
[1777810093652,37.77,78771.25,0.0,0.90108,6e-05,14.04545]
[1777810095666,37.77,78772.2,0.0,0.90112,6e-05,14.04055]
[1777810100701,37.77,78770.86,0.0,0.90103,6e-05,14.04958]
[1777810105736,37.78,78770.04,0.0,0.90098,6e-05,14.05559]
[1777810107750,37.78,78763.43,0.0,0.90059,6e-05,14.0942]
[1777810110771,37.78,78759.43,0.0,0.90035,6e-05,14.11807]
[1777810116813,37.78,78759.64,0.0,0.90038,6e-05,14.11459]
[1777810121848,37.78,78761.88,0.0,0.9005,6e-05,14.10263]
[1777810124911,37.78,78762.34,0.0,0.90052,6e-05,14.10042]
[1777810125231,37.78,78762.34,0.0,0.90052,6e-05,14.10042]
[1777810125281,37.78,78762.38,0.0,0.90052,6e-05,14.10041]
[1777810130913,37.79,78760.98,0.0,0.90042,6e-05,14.10984]
[1777810135946,37.79,78760.06,0.0,0.90036,6e-05,14.11623]
[1777810140981,37.79,78759.42,0.0,0.90031,6e-05,14.12096]
[1777810147023,37.79,78759.65,0.0,0.90032,6e-05,14.12082]
[1777810152058,37.79,78759.27,0.0,0.90029,6e-05,14.12397]
[1777810157093,37.79,78758.07,0.0,0.90021,6e-05,14.13177]
[1777810163135,37.8,78757.68,0.0,0.90018,6e-05,14.13502]
[1777810168170,37.8,78755.95,0.0,0.90007,6e-05,14.14578]
[1777810174212,37.8,78755.51,0.0,0.90005,6e-05,14.14589]
[1777810179247,37.8,78749.8,0.0,0.89972,6e-05,14.17946]
[1777810184281,37.8,78745.77,0.0,0.89948,6e-05,14.20312]
[1777810188310,37.8,78751.5,0.0,0.89981,6e-05,14.17032]
[1777810193345,37.8,78754.65,0.0,0.89999,6e-05,14.15266]
[1777810198379,37.8,78756.83,0.0,0.90011,6e-05,14.14079]
[1777810203415,37.8,78755.46,0.0,0.90002,6e-05,14.14942]
[1777810212478,37.81,78759.36,0.0,0.90023,6e-05,14.12857]
[1777810218520,37.81,78758.73,0.0,0.90018,6e-05,14.13337]
[1777810223555,37.81,78758.16,0.0,0.90014,6e-05,14.13767]
[1777810228593,37.81,78757.96,0.0,0.90012,6e-05,14.13982]
[1777810233629,37.81,78758.45,0.0,0.90016,6e-05,14.13469]
[1777810238663,37.82,78758.18,0.0,0.90013,6e-05,14.13726]
[1777810243699,37.82,78757.31,0.0,0.90007,6e-05,14.14326]
[1777810248737,37.82,78756.07,0.0,0.89999,6e-05,14.15136]
[1777810251760,37.82,78764.58,0.0,0.90047,6e-05,14.10289]
[1777810253774,37.82,78766.4,0.0,0.90057,6e-05,14.09293]
[1777810258809,37.82,78762.73,0.0,0.90035,6e-05,14.11555]
[1777810263848,37.82,78761.22,0.0,0.90025,6e-05,14.12558]
[1777810268882,37.83,78765.04,0.0,0.90045,6e-05,14.10486]
[1777810273939,37.83,78776.19,0.0,0.90108,6e-05,14.04207]
[1777810275953,37.83,78777.09,0.0,0.90112,6e-05,14.03795]
[1777810280989,37.83,78778.83,0.0,0.9012,6e-05,14.02985]
[1777810286027,37.84,78780.38,0.0,0.90127,6e-05,14.02274]
[1777810291061,37.84,78780.69,0.0,0.90129,6e-05,14.01938]
[1777810293952,37.84,78780.82,0.0,0.90129,6e-05,14.01933]
[1777810294129,37.84,78780.82,0.0,0.90129,6e-05,14.01933]
[1777810294230,37.84,78780.84,0.0,0.90129,6e-05,14.01956]
[1777810300127,37.85,78780.04,0.0,0.90123,6e-05,14.02615]
[1777810305177,37.85,78783.08,0.0,0.90138,6e-05,14.01035]
[1777810307193,37.85,78789.42,0.0,0.90174,6e-05,13.97438]
[1777810312228,37.85,78788.59,0.0,0.90168,6e-05,13.98051]
[1777810317263,37.85,78789.18,0.0,0.9017,6e-05,13.97905]
[1777810324312,37.86,78794.31,0.0,0.90197,6e-05,13.9512]
[1777810329347,37.86,78795.55,0.0,0.90202,6e-05,13.9462]
[1777810334382,37.86,78794.94,0.0,0.90197,6e-05,13.95182]
[1777810339417,37.87,78804.2,0.0,0.90247,6e-05,13.90071]
[1777810345459,37.87,78805.68,0.0,0.90254,6e-05,13.89349]
[1777810350494,37.87,78802.64,0.0,0.90236,6e-05,13.91186]
[1777810353515,37.87,78796.35,0.0,0.90201,6e-05,13.94576]
[1777810358550,37.88,78790.73,0.0,0.90168,6e-05,13.97969]
[1777810362578,37.88,78784.06,0.0,0.90129,6e-05,14.01913]
[1777810367613,37.88,78783.85,0.0,0.90126,6e-05,14.02168]
[1777810372648,37.88,78787.3,0.0,0.90145,6e-05,14.00344]
[1777810379698,37.89,78786.88,0.0,0.9014,6e-05,14.00833]
[1777810385739,37.89,78785.99,0.0,0.90133,6e-05,14.01549]
[1777810390775,37.89,78786.01,0.0,0.90131,6e-05,14.01707]
[1777810395810,37.9,78788.02,0.0,0.90141,6e-05,14.00724]
[1777810398831,37.9,78796.05,0.0,0.90186,6e-05,13.96234]
[1777810403866,37.9,78797.11,0.0,0.9019,6e-05,13.95835]
[1777810406886,37.9,78807.49,0.0,0.90247,6e-05,13.90023]
[1777810411922,37.91,78813.16,0.0,0.90279,6e-05,13.86687]
[1777810415952,37.91,78825.53,0.0,0.90346,6e-05,13.79832]
[1777810416960,37.91,78844.47,0.0,0.90451,6e-05,13.6911]
[1777810417967,37.91,78860.03,0.0,0.90537,6e-05,13.60283]
[1777810418973,37.91,78865.27,0.0,0.90566,5e-05,13.57331]
[1777810419981,37.91,78864.82,0.0,0.90563,5e-05,13.57613]
[1777810421995,37.91,78857.17,0.0,0.9052,6e-05,13.62009]
[1777810425020,37.91,78856.4,0.0,0.90515,6e-05,13.62523]
[1777810430056,37.92,78850.74,0.0,0.90483,6e-05,13.65858]
[1777810434084,37.92,78842.59,0.0,0.90437,6e-05,13.70593]
[1777810435091,37.92,78833.47,0.0,0.90386,6e-05,13.75821]
[1777810437105,37.92,78832.21,0.0,0.90378,6e-05,13.76558]
[1777810442140,37.92,78836.56,0.0,0.90401,6e-05,13.74292]
[1777810447175,37.93,78837.76,0.0,0.90403,6e-05,13.74013]
[1777810452209,37.94,78837.96,0.0,0.90401,6e-05,13.74296]
[1777810458252,37.94,78841.82,0.0,0.90418,6e-05,13.7257]
[1777810461852,37.95,78844.33,0.0,0.90431,6e-05,13.71227]
[1777810461946,37.95,78844.25,0.0,0.90429,6e-05,13.7144]
[1777810462280,37.95,78844.3,0.0,0.90428,6e-05,13.71495]
[1777810464294,37.95,78850.47,0.0,0.90461,6e-05,13.68166]
[1777810469328,37.96,78853.12,0.0,0.90473,6e-05,13.66956]
[1777810474364,37.96,78854.81,0.0,0.90482,6e-05,13.65938]
[1777810479399,37.97,78856.46,0.0,0.90487,6e-05,13.65386]
[1777810484434,37.98,78860.16,0.0,0.90504,6e-05,13.63701]
[1777810490477,37.98,78862.19,0.0,0.9051,6e-05,13.6306]
[1777810495512,37.99,78860.01,0.0,0.90494,6e-05,13.64703]
[1777810498539,37.99,78853.52,0.0,0.90456,6e-05,13.68629]
[1777810503568,38.0,78853.87,0.0,0.90454,6e-05,13.68839]
[1777810508603,38.01,78854.52,0.0,0.90454,6e-05,13.68883]
[1777810513638,38.02,78853.22,0.0,0.90443,6e-05,13.7003]
[1777810515652,38.02,78847.7,0.0,0.90411,6e-05,13.73318]
[1777810517665,38.02,78837.59,0.0,0.90353,6e-05,13.79202]
[1777810522701,38.03,78835.7,0.0,0.90339,6e-05,13.80606]
[1777810524715,38.03,78829.03,0.0,0.90301,6e-05,13.84544]
[1777810527736,38.03,78825.71,0.0,0.9028,6e-05,13.86661]
[1777810528742,38.03,78818.83,0.0,0.9024,6e-05,13.90653]
[1777810530757,38.04,78815.44,0.0,0.9022,6e-05,13.92721]
[1777810532770,38.04,78806.2,0.0,0.90169,6e-05,13.97785]
[1777810534785,38.04,78815.67,0.0,0.90221,6e-05,13.92502]
[1777810539820,38.05,78815.75,0.0,0.90218,6e-05,13.92776]
[1777810542841,38.05,78821.23,0.0,0.90247,6e-05,13.89847]
[1777810546771,38.05,78821.07,0.0,0.90245,6e-05,13.90139]
[1777810546985,38.05,78821.07,0.0,0.90245,6e-05,13.90139]
[1777810547087,38.05,78821.11,0.0,0.90244,6e-05,13.90184]
[1777810552910,38.06,78821.07,0.0,0.9024,6e-05,13.90616]
[1777810557945,38.07,78821.26,0.0,0.90238,6e-05,13.90851]
[1777810562981,38.07,78819.56,0.0,0.90225,6e-05,13.92156]
[1777810568016,38.08,78817.18,0.0,0.90209,6e-05,13.93826]
[1777810573051,38.08,78817.26,0.0,0.90206,6e-05,13.94074]
[1777810578085,38.09,78814.29,0.0,0.90187,6e-05,13.96046]
[1777810583121,38.09,78813.11,0.0,0.90178,6e-05,13.9698]
[1777810586142,38.09,78804.64,0.0,0.90128,6e-05,14.01958]
[1777810589163,38.1,78804.98,0.0,0.90129,6e-05,14.01892]
[1777810594198,38.1,78805.39,0.0,0.90131,6e-05,14.01532]
[1777810599233,38.1,78805.14,0.0,0.90128,6e-05,14.01877]
[1777810604267,38.11,78802.24,0.0,0.9011,6e-05,14.03721]
[1777810609306,38.11,78802.44,0.0,0.90109,6e-05,14.03809]
[1777810614341,38.11,78803.4,0.0,0.90113,6e-05,14.0343]
[1777810619377,38.11,78806.19,0.0,0.90127,6e-05,14.02011]
[1777810624413,38.12,78806.01,0.0,0.90124,6e-05,14.02284]
[1777810629450,38.12,78806.77,0.0,0.90127,6e-05,14.02014]
[1777810634484,38.12,78804.41,0.0,0.90112,6e-05,14.03516]
[1777810641534,38.13,78803.64,0.0,0.90106,6e-05,14.04157]
[1777810646569,38.13,78806.22,0.0,0.90119,6e-05,14.0283]
[1777810650597,38.13,78800.97,0.0,0.90088,6e-05,14.05938]
[1777810656639,38.13,78800.03,0.0,0.90083,6e-05,14.06289]
[1777810661675,38.14,78801.47,0.0,0.9009,6e-05,14.05592]
[1777810666709,38.14,78800.39,0.0,0.90083,6e-05,14.06334]
[1777810671749,38.14,78799.27,0.0,0.90075,6e-05,14.07101]
[1777810676784,38.14,78799.55,0.0,0.90076,6e-05,14.07074]
[1777810681819,38.14,78799.66,0.0,0.90075,6e-05,14.07148]
[1777810685847,38.15,78792.74,0.0,0.90035,6e-05,14.11201]
[1777810692895,38.15,78792.66,0.0,0.90033,6e-05,14.11387]
[1777810697931,38.15,78791.06,0.0,0.90023,6e-05,14.12398]
[1777810702966,38.15,78789.46,0.0,0.90013,6e-05,14.13401]
[1777810709007,38.15,78787.95,0.0,0.90003,6e-05,14.14365]
[1777810714043,38.15,78787.57,0.0,0.90002,6e-05,14.14338]
[1777810719078,38.16,78786.74,0.0,0.89997,6e-05,14.14902]
[1777810724113,38.16,78786.56,0.0,0.89995,6e-05,14.15096]
[1777810730155,38.16,78786.38,0.0,0.89993,6e-05,14.1531]
[1777810735189,38.16,78785.3,0.0,0.89986,6e-05,14.16019]
[1777810740226,38.16,78787.63,0.0,0.89998,6e-05,14.14786]
[1777810745261,38.16,78791.39,0.0,0.90018,6e-05,14.12749]
[1777810750296,38.17,78789.87,0.0,0.90008,6e-05,14.13737]
[1777810755330,38.17,78789.39,0.0,0.90005,6e-05,14.14126]
[1777810760366,38.17,78789.5,0.0,0.90004,6e-05,14.14176]
[1777810765401,38.17,78789.13,0.0,0.90001,6e-05,14.145]
[1777810770435,38.17,78789.02,0.0,0.89999,6e-05,14.14673]
[1777810776478,38.18,78789.16,0.0,0.90001,6e-05,14.14416]
[1777810781515,38.18,78782.79,0.0,0.89963,6e-05,14.18162]
[1777810786550,38.18,78782.17,0.0,0.89959,6e-05,14.18598]
[1777810792592,38.18,78782.26,0.0,0.89958,6e-05,14.18643]
[1777810797627,38.18,78783.75,0.0,0.89966,6e-05,14.17874]
[1777810802662,38.18,78783.61,0.0,0.89964,6e-05,14.18044]
[1777810807697,38.19,78786.81,0.0,0.89982,6e-05,14.16305]
[1777810812732,38.19,78789.58,0.0,0.89997,6e-05,14.14827]
[1777810817766,38.19,78791.25,0.0,0.90005,6e-05,14.13982]
[1777810819782,38.19,78796.66,0.0,0.90035,6e-05,14.10943]
[1777810824817,38.19,78793.65,0.0,0.90017,6e-05,14.12796]
[1777810830860,38.2,78788.98,0.0,0.89989,6e-05,14.15596]
[1777810835897,38.2,78788.67,0.0,0.89988,6e-05,14.15548]
[1777810840932,38.2,78785.7,0.0,0.8997,6e-05,14.17351]
[1777810845966,38.2,78783.67,0.0,0.89958,6e-05,14.18599]
[1777810851003,38.2,78782.48,0.0,0.8995,6e-05,14.19357]
[1777810858052,38.2,78782.53,0.0,0.8995,6e-05,14.19429]
[1777810863088,38.2,78778.75,0.0,0.89927,6e-05,14.2165]
[1777810866109,38.21,78784.31,0.0,0.89959,6e-05,14.18507]
[1777810871144,38.21,78784.24,0.0,0.89958,6e-05,14.18626]
[1777810877186,38.21,78787.03,0.0,0.89973,6e-05,14.17118]
[1777810882221,38.21,78788.24,0.0,0.89979,6e-05,14.16511]
[1777810887255,38.21,78788.01,0.0,0.89977,6e-05,14.16726]
[1777810892291,38.21,78786.83,0.0,0.89971,6e-05,14.17152]
[1777810899340,38.21,78786.8,0.0,0.8997,6e-05,14.17287]
[1777810904375,38.22,78786.56,0.0,0.89968,6e-05,14.17509]
[1777810909410,38.22,78786.0,0.0,0.89964,6e-05,14.17912]
[1777810922501,38.22,78785.87,0.0,0.89961,6e-05,14.18193]
[1777810927536,38.22,78791.41,0.0,0.89992,6e-05,14.15122]
[1777810932570,38.22,78793.56,0.0,0.90003,6e-05,14.14005]
[1777810936599,38.23,78801.4,0.0,0.90046,6e-05,14.09629]
[1777810942641,38.23,78801.32,0.0,0.90044,6e-05,14.09875]
[1777810954726,38.23,78800.85,0.0,0.9004,6e-05,14.10136]
[1777810956740,38.24,78793.13,0.0,0.89996,6e-05,14.14583]
[1777810961775,38.24,78788.31,0.0,0.89968,6e-05,14.17413]
[1777810966810,38.24,78787.92,0.0,0.89965,6e-05,14.17696]
[1777810974868,38.24,78789.68,0.0,0.89974,6e-05,14.16787]
[1777810979903,38.24,78789.97,0.0,0.89975,6e-05,14.16682]
[1777810985945,38.24,78790.23,0.0,0.89976,6e-05,14.16603]
[1777810990979,38.24,78790.27,0.0,0.89975,6e-05,14.16636]
[1777810996015,38.24,78788.88,0.0,0.89967,6e-05,14.17481]
[1777811001050,38.24,78788.71,0.0,0.89966,6e-05,14.17623]
[1777811006084,38.25,78789.79,0.0,0.89971,6e-05,14.17056]
[1777811011120,38.25,78789.81,0.0,0.89973,6e-05,14.16766]
[1777811017162,38.25,78790.18,0.0,0.89974,6e-05,14.1663]
[1777811023204,38.25,78790.21,0.0,0.89974,6e-05,14.1669]
[1777811028239,38.25,78789.07,0.0,0.89967,6e-05,14.17405]
[1777811033274,38.25,78789.04,0.0,0.89966,6e-05,14.17482]
[1777811041330,38.25,78788.51,0.0,0.89962,6e-05,14.17877]
[1777811046364,38.25,78788.36,0.0,0.8996,6e-05,14.18018]
[1777811051400,38.25,78787.69,0.0,0.89956,6e-05,14.18454]
[1777811061469,38.26,78787.69,0.0,0.89955,6e-05,14.18554]
[1777811066505,38.26,78784.65,0.0,0.89937,6e-05,14.20332]
[1777811071540,38.26,78784.4,0.0,0.89938,6e-05,14.20179]
[1777811078589,38.26,78784.36,0.0,0.89937,6e-05,14.2026]
[1777811083624,38.26,78783.95,0.0,0.89934,6e-05,14.20536]
[1777811088658,38.26,78784.02,0.0,0.89934,6e-05,14.20537]
[1777811093694,38.26,78784.03,0.0,0.89934,6e-05,14.20575]
[1777811100743,38.26,78783.57,0.0,0.8993,6e-05,14.20902]
[1777811106785,38.26,78783.2,0.0,0.89928,6e-05,14.21179]
[1777811112827,38.26,78783.27,0.0,0.89927,6e-05,14.21197]
[1777811117862,38.26,78781.95,0.0,0.89919,6e-05,14.21999]
[1777811123904,38.27,78781.84,0.0,0.89918,6e-05,14.22117]
[1777811128939,38.27,78770.83,0.0,0.89855,6e-05,14.28452]
[1777811130952,38.27,78760.6,0.0,0.89795,6e-05,14.34326]
[1777811131960,38.27,78754.84,0.0,0.89764,6e-05,14.37302]
[1777811137495,38.27,78759.36,0.0,0.8979,6e-05,14.34731]
[1777811137589,38.27,78759.02,0.0,0.89788,6e-05,14.34934]
[1777811142699,38.27,78758.84,0.0,0.89787,6e-05,14.35075]
[1777811150088,38.27,78757.99,0.0,0.89782,6e-05,14.35516]
[1777811155123,38.27,78762.5,0.0,0.89809,6e-05,14.32893]
[1777811160158,38.27,78763.97,0.0,0.89817,6e-05,14.32026]
[1777811165193,38.27,78764.84,0.0,0.89822,6e-05,14.3151]
[1777811172243,38.26,78764.36,0.0,0.8982,6e-05,14.3176]
[1777811177278,38.26,78766.11,0.0,0.8983,6e-05,14.30745]
[1777811190370,38.26,78766.32,0.0,0.89832,6e-05,14.30599]
[1777811194994,38.26,78768.3,0.0,0.89845,6e-05,14.29128]
[1777811200440,38.26,78768.55,0.0,0.89846,6e-05,14.28986]
[1777811207489,38.26,78768.76,0.0,0.89848,6e-05,14.28864]
[1777811212524,38.26,78768.35,0.0,0.89845,6e-05,14.29093]
[1777811217558,38.26,78768.28,0.0,0.89845,6e-05,14.29126]
[1777811222594,38.26,78771.79,0.0,0.89865,6e-05,14.2711]
[1777811227628,38.26,78772.77,0.0,0.89871,6e-05,14.26558]
[1777811234678,38.26,78772.1,0.0,0.89867,6e-05,14.26954]
[1777811241727,38.26,78771.78,0.0,0.89865,6e-05,14.27148]
[1777811248775,38.26,78771.92,0.0,0.89866,6e-05,14.27078]
[1777811258846,38.26,78771.64,0.0,0.89866,6e-05,14.26921]
[1777811270929,38.27,78771.87,0.0,0.89867,6e-05,14.26808]
[1777811276972,38.27,78771.91,0.0,0.89867,6e-05,14.26795]
[1777811282007,38.27,78773.55,0.0,0.89877,6e-05,14.25868]
[1777811285232,38.27,78773.69,0.0,0.89877,6e-05,14.25793]
[1777811285333,38.27,78773.08,0.0,0.89874,6e-05,14.26145]
[1777811292079,38.27,78773.0,0.0,0.89873,6e-05,14.26207]
[1777811305169,38.27,78773.08,0.0,0.89873,6e-05,14.26189]
[1777811310205,38.27,78773.12,0.0,0.89873,6e-05,14.26177]
[1777811315240,38.27,78773.24,0.0,0.89876,6e-05,14.25789]
[1777811320276,38.27,78773.78,0.0,0.89879,6e-05,14.25496]
[1777811326318,38.27,78773.8,0.0,0.89879,6e-05,14.25506]
[1777811337394,38.27,78773.19,0.0,0.89875,6e-05,14.25888]
[1777811342430,38.27,78773.51,0.0,0.89877,6e-05,14.25719]
[1777811347466,38.27,78773.91,0.0,0.89879,6e-05,14.25505]
[1777811352501,38.27,78773.98,0.0,0.89879,6e-05,14.25482]
[1777811357536,38.27,78773.44,0.0,0.89876,6e-05,14.25806]
[1777811362571,38.27,78773.07,0.0,0.89874,6e-05,14.26032]
[1777811368613,38.27,78772.89,0.0,0.89872,6e-05,14.26149]
[1777811375662,38.27,78772.69,0.0,0.89873,6e-05,14.25946]
[1777811380697,38.27,78771.24,0.0,0.89865,6e-05,14.26784]
[1777811386739,38.27,78771.13,0.0,0.89864,6e-05,14.26854]
[1777811393788,38.27,78771.02,0.0,0.89863,6e-05,14.26926]
[1777811401843,38.27,78777.23,0.0,0.89899,6e-05,14.23388]
[1777811403857,38.27,78780.66,0.0,0.89918,6e-05,14.21446]
[1777811408893,38.27,78780.88,0.0,0.89919,6e-05,14.2137]
[1777811413929,38.27,78771.58,0.0,0.89865,6e-05,14.26724]
[1777811418964,38.27,78772.72,0.0,0.89872,6e-05,14.26074]
[1777811423998,38.27,78772.78,0.0,0.89872,6e-05,14.26043]
[1777811429034,38.27,78772.61,0.0,0.89871,6e-05,14.26143]
[1777811434070,38.27,78770.2,0.0,0.89859,6e-05,14.27184]
[1777811440112,38.27,78770.21,0.0,0.89859,6e-05,14.27167]
[1777811445147,38.27,78769.63,0.0,0.89856,6e-05,14.27479]
[1777811450182,38.27,78768.79,0.0,0.89852,6e-05,14.27934]
[1777811455218,38.27,78768.98,0.0,0.89853,6e-05,14.27792]
[1777811460254,38.27,78766.54,0.0,0.89839,6e-05,14.29152]
[1777811462267,38.27,78761.05,0.0,0.89808,6e-05,14.32289]
[1777811463152,38.27,78761.05,0.0,0.89808,6e-05,14.32289]
[1777811463275,38.27,78759.3,0.0,0.89798,6e-05,14.33276]
[1777811468310,38.27,78755.12,0.0,0.89774,6e-05,14.35663]
[1777811469588,38.27,78755.12,0.0,0.89774,6e-05,14.35663]
[1777811475359,38.27,78749.56,0.0,0.89741,6e-05,14.38865]
[1777811480394,38.27,78749.53,0.0,0.89741,6e-05,14.38857]
[1777811487442,38.27,78749.28,0.0,0.8974,6e-05,14.39001]
[1777811492478,38.27,78750.69,0.0,0.89749,6e-05,14.37936]
[1777811497603,38.27,78750.12,0.0,0.89746,6e-05,14.38321]
[1777811503555,38.27,78749.43,0.0,0.89741,6e-05,14.38792]
[1777811509597,38.27,78749.1,0.0,0.89738,6e-05,14.39038]
[1777811514631,38.27,78748.29,0.0,0.89733,6e-05,14.39538]
[1777811521681,38.28,78747.36,0.0,0.89727,6e-05,14.4012]
[1777811526715,38.28,78746.62,0.0,0.89723,6e-05,14.40579]
[1777811531750,38.28,78742.21,0.0,0.89697,6e-05,14.43148]
[1777811532757,38.28,78735.41,0.0,0.89657,6e-05,14.47062]
[1777811537793,38.28,78734.7,0.0,0.89653,6e-05,14.47475]
[1777811541822,38.28,78728.92,0.0,0.89619,6e-05,14.50798]
[1777811546857,38.28,78728.0,0.0,0.89614,6e-05,14.51308]
[1777811551892,38.28,78727.58,0.0,0.89613,6e-05,14.51196]
[1777811556926,38.28,78726.25,0.0,0.89606,6e-05,14.51947]
[1777811562969,38.28,78726.12,0.0,0.89605,6e-05,14.52002]
[1777811568006,38.28,78721.63,0.0,0.89579,6e-05,14.54561]
[1777811573039,38.27,78719.8,0.0,0.89569,6e-05,14.55582]
[1777811578074,38.27,78719.47,0.0,0.89567,6e-05,14.55737]
[1777811581034,38.27,78719.47,0.0,0.89567,6e-05,14.55737]
[1777811581135,38.27,78719.46,0.0,0.89567,6e-05,14.55723]
[1777811583111,38.27,78725.91,0.0,0.89605,6e-05,14.52]
[1777811588145,38.27,78725.73,0.0,0.89604,6e-05,14.521]
[1777811597208,38.27,78724.98,0.0,0.896,6e-05,14.52525]
[1777811602244,38.27,78724.65,0.0,0.89598,6e-05,14.52709]
[1777811607279,38.27,78723.15,0.0,0.89589,6e-05,14.53566]
[1777811612315,38.27,78723.08,0.0,0.89591,6e-05,14.5326]
[1777811613653,38.27,78723.08,0.0,0.89591,6e-05,14.5326]
[1777811613754,38.27,78723.08,0.0,0.89591,6e-05,14.53257]
[1777811619363,38.27,78723.85,0.0,0.89596,6e-05,14.52807]
[1777811624399,38.27,78723.37,0.0,0.89593,6e-05,14.53081]
[1777811629434,38.27,78723.26,0.0,0.89592,6e-05,14.53141]
[1777811634469,38.27,78720.09,0.0,0.89574,6e-05,14.54958]
[1777811639517,38.27,78710.63,0.0,0.89518,6e-05,14.60399]
[1777811640522,38.27,78703.2,0.0,0.89474,6e-05,14.64673]
[1777811642536,38.27,78698.87,0.0,0.89449,6e-05,14.67137]
[1777811647571,38.27,78696.31,0.0,0.89435,6e-05,14.68515]
[1777811649768,38.27,78695.96,0.0,0.89433,6e-05,14.68698]
[1777811658648,38.27,78696.0,0.0,0.89435,6e-05,14.68492]
[1777811663683,38.27,78694.23,0.0,0.89425,6e-05,14.69434]
[1777811667711,38.26,78706.48,0.0,0.89499,6e-05,14.62292]
[1777811669725,38.26,78710.05,0.0,0.8952,6e-05,14.60223]
[1777811675767,38.26,78710.53,0.0,0.89525,6e-05,14.59607]
[1777811680803,38.26,78712.36,0.0,0.89535,6e-05,14.5856]
[1777811685838,38.26,78712.9,0.0,0.89538,6e-05,14.58263]
[1777811690874,38.26,78712.85,0.0,0.89538,6e-05,14.58324]
[1777811700944,38.27,78712.6,0.0,0.89536,6e-05,14.58514]
[1777811711014,38.27,78713.04,0.0,0.89538,6e-05,14.5831]
[1777811719070,38.27,78712.98,0.0,0.89536,6e-05,14.58516]
[1777811727126,38.27,78712.99,0.0,0.89533,6e-05,14.58806]
[1777811734174,38.28,78713.86,0.0,0.89538,6e-05,14.58224]
[1777811739210,38.28,78713.25,0.0,0.89532,6e-05,14.58758]
[1777811744245,38.29,78716.21,0.0,0.89548,6e-05,14.57235]
[1777811749279,38.29,78716.03,0.0,0.89545,6e-05,14.57528]
[1777811755322,38.29,78715.71,0.0,0.89541,6e-05,14.57926]
[1777811760357,38.29,78722.13,0.0,0.89577,6e-05,14.54398]
[1777811766413,38.3,78725.68,0.0,0.89596,6e-05,14.5257]
[1777811772455,38.3,78725.42,0.0,0.89592,6e-05,14.52937]
[1777811779505,38.31,78726.14,0.0,0.89594,6e-05,14.52771]
[1777811784540,38.31,78726.06,0.0,0.89592,6e-05,14.5299]
[1777811795618,38.32,78726.07,0.0,0.8959,6e-05,14.53047]
[1777811803674,38.32,78720.81,0.0,0.89556,6e-05,14.56329]
[1777811807334,38.32,78717.99,0.0,0.89539,6e-05,14.58028]
[1777811812737,38.32,78718.03,0.0,0.89538,6e-05,14.58147]
[1777811817344,38.33,78719.35,0.0,0.89545,6e-05,14.57482]
[1777811817772,38.33,78719.69,0.0,0.89546,6e-05,14.57311]
[1777811831870,38.33,78719.95,0.0,0.89545,6e-05,14.57495]
[1777811837912,38.33,78720.02,0.0,0.89544,6e-05,14.57589]
[1777811846975,38.34,78719.74,0.0,0.8954,6e-05,14.57939]
[1777811855031,38.34,78719.17,0.0,0.89537,6e-05,14.5809]
[1777811860066,38.34,78719.24,0.0,0.89537,6e-05,14.58145]
[1777811870136,38.35,78719.24,0.0,0.89535,6e-05,14.5833]
[1777811875171,38.35,78717.96,0.0,0.89526,6e-05,14.59158]
[1777811880205,38.35,78718.34,0.0,0.89528,6e-05,14.59025]
[1777811890275,38.35,78718.34,0.0,0.89526,6e-05,14.59204]
[1777811895310,38.35,78718.44,0.0,0.89526,6e-05,14.59238]
[1777811902359,38.36,78719.85,0.0,0.89533,6e-05,14.58561]
[1777811907395,38.36,78719.86,0.0,0.89532,6e-05,14.58652]
[1777811919479,38.36,78720.15,0.0,0.89533,6e-05,14.5838]
[1777811928542,38.36,78720.15,0.0,0.89532,6e-05,14.58553]
[1777811933577,38.37,78719.83,0.0,0.89529,6e-05,14.58832]
[1777811940626,38.37,78719.69,0.0,0.89527,6e-05,14.59043]
[1777811944654,38.37,78726.18,0.0,0.89564,6e-05,14.55385]
[1777811949689,38.37,78725.83,0.0,0.89561,6e-05,14.55706]
[1777811954730,38.37,78725.57,0.0,0.89558,6e-05,14.55973]
[1777811959765,38.38,78720.87,0.0,0.89529,6e-05,14.58798]
[1777811964800,38.38,78723.02,0.0,0.89541,6e-05,14.57656]
[1777811970842,38.38,78723.42,0.0,0.89542,6e-05,14.57545]
[1777811975877,38.38,78723.44,0.0,0.89543,6e-05,14.573]
[1777811981921,38.38,78723.82,0.0,0.89544,6e-05,14.57202]
[1777811989976,38.39,78723.62,0.0,0.89542,6e-05,14.57472]
[1777811995011,38.39,78723.58,0.0,0.8954,6e-05,14.5759]
[1777812001054,38.39,78725.78,0.0,0.89552,6e-05,14.56438]
[1777812006090,38.39,78727.69,0.0,0.89562,6e-05,14.55449]
[1777812011125,38.39,78731.77,0.0,0.89585,6e-05,14.53219]
[1777812016160,38.4,78731.78,0.0,0.89584,6e-05,14.53348]
[1777812021195,38.4,78732.97,0.0,0.89589,6e-05,14.52808]
[1777812026230,38.4,78734.14,0.0,0.89595,6e-05,14.52295]
[1777812028171,38.4,78734.25,0.0,0.89595,6e-05,14.52264]
[1777812028272,38.4,78734.25,0.0,0.89595,6e-05,14.52297]
[1777812033279,38.4,78733.81,0.0,0.89592,6e-05,14.52379]
[1777812040328,38.41,78733.02,0.0,0.89586,6e-05,14.53071]
[1777812045363,38.41,78733.48,0.0,0.89587,6e-05,14.52977]
[1777812049391,38.41,78741.65,0.0,0.89633,6e-05,14.48432]
[1777812050397,38.41,78748.5,0.0,0.89672,6e-05,14.44551]
[1777812052411,38.42,78752.27,0.0,0.89693,6e-05,14.42492]
[1777812057446,38.42,78752.29,0.0,0.89691,6e-05,14.42733]
[1777812062482,38.42,78752.56,0.0,0.8969,6e-05,14.42829]
[1777812067517,38.43,78750.85,0.0,0.89678,6e-05,14.44052]
[1777812074566,38.43,78746.68,0.0,0.8965,6e-05,14.46753]
[1777812079601,38.44,78746.07,0.0,0.89645,6e-05,14.47312]
[1777812084635,38.44,78746.43,0.0,0.89645,6e-05,14.47311]
[1777812089670,38.45,78745.56,0.0,0.89638,6e-05,14.4801]
[1777812094706,38.45,78744.79,0.0,0.89633,6e-05,14.48309]
[1777812096065,38.45,78739.35,0.0,0.89601,6e-05,14.51504]
[1777812101755,38.45,78737.48,0.0,0.89588,6e-05,14.5275]
[1777812106793,38.46,78737.41,0.0,0.89586,6e-05,14.52957]
[1777812115856,38.46,78735.67,0.0,0.89573,6e-05,14.54241]
[1777812120891,38.46,78732.15,0.0,0.89551,6e-05,14.56393]
[1777812126933,38.47,78731.92,0.0,0.89548,6e-05,14.56685]
[1777812134989,38.47,78731.99,0.0,0.89547,6e-05,14.56812]
[1777812141036,38.47,78730.93,0.0,0.8954,6e-05,14.57532]
[1777812148086,38.47,78730.96,0.0,0.89539,6e-05,14.57635]
[1777812157152,38.48,78744.8,0.0,0.8962,6e-05,14.49514]
[1777812158159,38.48,78751.73,0.0,0.8966,6e-05,14.45575]
[1777812160173,38.48,78754.19,0.0,0.89674,6e-05,14.44233]
[1777812165208,38.48,78753.72,0.0,0.89669,6e-05,14.44692]
[1777812166215,38.48,78761.43,0.0,0.89714,6e-05,14.40328]
[1777812168229,38.48,78762.93,0.0,0.89721,6e-05,14.39563]
[1777812173263,38.49,78764.44,0.0,0.89728,6e-05,14.38943]
[1777812178299,38.49,78763.17,0.0,0.89718,6e-05,14.39916]
[1777812187365,38.5,78764.45,0.0,0.89721,6e-05,14.39639]
[1777812193403,38.5,78764.47,0.0,0.89718,6e-05,14.39944]
[1777812198439,38.51,78763.84,0.0,0.89712,6e-05,14.40573]
[1777812204481,38.51,78763.87,0.0,0.89709,6e-05,14.40888]
[1777812205583,38.51,78763.87,0.0,0.89709,6e-05,14.40888]
[1777812211529,38.52,78766.25,0.0,0.8972,6e-05,14.39593]
[1777812218580,38.53,78766.34,0.0,0.89717,6e-05,14.39955]
[1777812225630,38.54,78766.27,0.0,0.89712,6e-05,14.40406]
[1777812229658,38.54,78758.19,0.0,0.89663,6e-05,14.45246]
[1777812230665,38.54,78751.54,0.0,0.89624,6e-05,14.49094]
[1777812236706,38.54,78750.5,0.0,0.89616,6e-05,14.49949]
[1777812241742,38.55,78749.21,0.0,0.89606,6e-05,14.50891]
[1777812246777,38.55,78745.04,0.0,0.8958,6e-05,14.53452]
[1777812251813,38.55,78744.68,0.0,0.89576,6e-05,14.5382]
[1777812256848,38.56,78744.48,0.0,0.89574,6e-05,14.54088]
[1777812263897,38.56,78742.75,0.0,0.89561,6e-05,14.5528]
[1777812266922,38.56,78741.21,0.0,0.89552,6e-05,14.56215]
[1777812272960,38.56,78740.04,0.0,0.89545,6e-05,14.56726]
[1777812277995,38.57,78737.57,0.0,0.8953,6e-05,14.58251]
[1777812283031,38.57,78770.23,0.0,0.89719,6e-05,14.39715]
[1777812284037,38.57,78780.76,0.0,0.89779,6e-05,14.3374]
[1777812285045,38.57,78785.01,0.0,0.89803,6e-05,14.31341]
[1777812286052,38.57,78787.45,0.0,0.89817,6e-05,14.29982]
[1777812291088,38.57,78788.91,0.0,0.89824,6e-05,14.29313]
[1777812296123,38.58,78782.45,0.0,0.89785,6e-05,14.33212]
[1777812301159,38.58,78782.97,0.0,0.89785,6e-05,14.3322]
[1777812303685,38.58,78783.01,0.0,0.89784,6e-05,14.33256]
[1777812303744,38.58,78783.01,0.0,0.89784,6e-05,14.33256]
[1777812303786,38.58,78782.97,0.0,0.89784,6e-05,14.33338]
[1777812309215,38.59,78783.46,0.0,0.89783,6e-05,14.33406]
[1777812315257,38.6,78783.28,0.0,0.89779,6e-05,14.33847]
[1777812320292,38.6,78782.95,0.0,0.89774,6e-05,14.34311]
[1777812327342,38.61,78783.33,0.0,0.89772,6e-05,14.34478]
[1777812333384,38.61,78782.49,0.0,0.89766,6e-05,14.34943]
[1777812338419,38.62,78780.12,0.0,0.8975,6e-05,14.36553]
[1777812341440,38.62,78773.38,0.0,0.8971,6e-05,14.40531]
[1777812350503,38.63,78772.95,0.0,0.89704,6e-05,14.41172]
[1777812357551,38.63,78771.41,0.0,0.89692,6e-05,14.42354]
[1777812362587,38.63,78766.93,0.0,0.89664,6e-05,14.45108]
[1777812367622,38.64,78768.98,0.0,0.89674,6e-05,14.44138]
[1777812373664,38.64,78768.2,0.0,0.89667,6e-05,14.44832]
[1777812384741,38.65,78767.74,0.0,0.8966,6e-05,14.45548]
[1777812392797,38.66,78767.75,0.0,0.89658,6e-05,14.45539]
[1777812398839,38.66,78767.65,0.0,0.89655,6e-05,14.45847]
[1777812403874,38.66,78767.07,0.0,0.8965,6e-05,14.46386]
[1777812408908,38.67,78767.03,0.0,0.89648,6e-05,14.46616]
[1777812413944,38.67,78767.03,0.0,0.89646,6e-05,14.46823]
[1777812424016,38.68,78766.82,0.0,0.8964,6e-05,14.47356]
[1777812429051,38.68,78766.35,0.0,0.89635,6e-05,14.47831]
[1777812434086,38.69,78766.02,0.0,0.89632,6e-05,14.48226]
[1777812435093,38.69,78776.2,0.0,0.8969,6e-05,14.4248]
[1777812436100,38.69,78780.42,0.0,0.89714,6e-05,14.40101]
[1777812442142,38.69,78781.19,0.0,0.89715,6e-05,14.39984]
[1777812447177,38.7,78781.33,0.0,0.89714,6e-05,14.40168]
[1777812452213,38.7,78781.71,0.0,0.89715,6e-05,14.39878]
[1777812457439,38.7,78781.71,0.0,0.89715,6e-05,14.39878]
[1777812462283,38.71,78793.73,0.0,0.8978,6e-05,14.33461]
[1777812463290,38.71,78799.56,0.0,0.89814,6e-05,14.30183]
[1777812465303,38.71,78802.71,0.0,0.89831,6e-05,14.28464]
[1777812470339,38.71,78806.32,0.0,0.89849,6e-05,14.2664]
[1777812475374,38.72,78805.83,0.0,0.89845,6e-05,14.27106]
[1777812482423,38.72,78805.9,0.0,0.89843,6e-05,14.27326]
[1777812484437,38.72,78816.88,0.0,0.89904,6e-05,14.21198]
[1777812485444,38.72,78821.52,0.0,0.8993,6e-05,14.18626]
[1777812491486,38.73,78816.63,0.0,0.899,6e-05,14.21664]
[1777812496521,38.73,78817.0,0.0,0.899,6e-05,14.2167]
[1777812499810,38.73,78817.17,0.0,0.899,6e-05,14.21617]
[1777812499901,38.73,78817.17,0.0,0.899,6e-05,14.21617]
[1777812499911,38.73,78817.27,0.0,0.899,6e-05,14.21647]
[1777812505583,38.74,78817.01,0.0,0.89896,6e-05,14.22047]
[1777812510619,38.74,78817.43,0.0,0.89896,6e-05,14.22016]
[1777812515654,38.75,78816.16,0.0,0.89889,6e-05,14.226]
[1777812516661,38.75,78809.29,0.0,0.8985,6e-05,14.26518]
[1777812518674,38.75,78806.81,0.0,0.89835,6e-05,14.27982]
[1777812523709,38.75,78806.76,0.0,0.89833,6e-05,14.28156]
[1777812529751,38.75,78807.37,0.0,0.89835,6e-05,14.27976]
[1777812534787,38.75,78807.47,0.0,0.89834,6e-05,14.28053]
[1777812541837,38.76,78802.3,0.0,0.89803,6e-05,14.31148]
[1777812544220,38.76,78799.75,0.0,0.89788,6e-05,14.32628]
[1777812544391,38.76,78799.75,0.0,0.89788,6e-05,14.32628]
[1777812544857,38.76,78799.71,0.0,0.89788,6e-05,14.32668]
[1777812549894,38.76,78800.32,0.0,0.89791,6e-05,14.32409]
[1777812554929,38.76,78799.42,0.0,0.89785,6e-05,14.33]
[1777812559963,38.76,78795.91,0.0,0.89764,6e-05,14.35059]
[1777812564999,38.76,78796.78,0.0,0.89768,6e-05,14.3462]
[1777812571041,38.77,78792.44,0.0,0.89745,6e-05,14.36814]
[1777812576076,38.77,78792.05,0.0,0.89742,6e-05,14.37096]
[1777812581111,38.77,78788.84,0.0,0.89723,6e-05,14.38943]
[1777812586145,38.77,78786.28,0.0,0.89708,6e-05,14.4041]
[1777812591180,38.77,78785.06,0.0,0.89701,6e-05,14.41111]
[1777812596215,38.77,78784.71,0.0,0.89699,6e-05,14.41316]
[1777812601251,38.77,78783.87,0.0,0.89694,6e-05,14.41799]
[1777812606286,38.77,78781.48,0.0,0.8968,6e-05,14.43161]
[1777812611321,38.77,78780.91,0.0,0.89677,6e-05,14.43483]
[1777812617363,38.77,78780.7,0.0,0.89676,6e-05,14.43602]
[1777812624412,38.77,78779.71,0.0,0.8967,6e-05,14.44166]
[1777812630453,38.77,78779.58,0.0,0.89669,6e-05,14.44244]
[1777812636495,38.77,78778.64,0.0,0.89666,6e-05,14.44451]
[1777812642539,38.77,78778.64,0.0,0.89666,6e-05,14.44459]
[1777812648580,38.77,78778.57,0.0,0.89665,6e-05,14.44508]
[1777812656636,38.77,78778.54,0.0,0.89665,6e-05,14.44538]
[1777812662679,38.77,78778.15,0.0,0.89663,6e-05,14.4477]
[1777812667714,38.77,78778.15,0.0,0.89663,6e-05,14.44775]
[1777812673755,38.77,78778.18,0.0,0.89663,6e-05,14.44763]
[1777812680805,38.77,78778.22,0.0,0.89663,6e-05,14.44752]
[1777812687855,38.77,78778.75,0.0,0.89666,6e-05,14.44472]
[1777812693896,38.77,78778.43,0.0,0.89666,6e-05,14.44338]
[1777812698931,38.77,78778.3,0.0,0.89665,6e-05,14.44432]
[1777812703966,38.77,78780.42,0.0,0.89677,6e-05,14.43253]
[1777812709001,38.77,78782.46,0.0,0.89688,6e-05,14.42129]
[1777812719071,38.77,78783.37,0.0,0.89692,6e-05,14.41708]
[1777812729141,38.77,78783.37,0.0,0.89691,6e-05,14.41804]
[1777812737196,38.78,78783.28,0.0,0.8969,6e-05,14.41931]
[1777812742232,38.78,78782.97,0.0,0.89688,6e-05,14.42154]
[1777812747267,38.78,78782.6,0.0,0.89685,6e-05,14.42411]
[1777812754316,38.78,78781.46,0.0,0.8968,6e-05,14.42779]
[1777812759350,38.78,78780.45,0.0,0.89674,6e-05,14.43389]
[1777812764386,38.78,78776.71,0.0,0.89652,6e-05,14.45542]
[1777812769420,38.78,78777.01,0.0,0.89654,6e-05,14.45399]
[1777812774456,38.78,78776.39,0.0,0.8965,6e-05,14.45779]
[1777812780498,38.78,78776.36,0.0,0.89649,6e-05,14.45836]
[1777812785533,38.78,78775.4,0.0,0.89643,6e-05,14.46421]
[1777812799635,38.78,78775.36,0.0,0.89642,6e-05,14.46575]
[1777812804672,38.78,78775.43,0.0,0.89642,6e-05,14.46576]
[1777812809706,38.79,78775.36,0.0,0.89641,6e-05,14.46657]
[1777812818770,38.79,78775.52,0.0,0.89643,6e-05,14.46318]
[1777812824812,38.79,78775.07,0.0,0.8964,6e-05,14.4663]
[1777812829846,38.79,78769.7,0.0,0.89608,6e-05,14.49712]
[1777812834882,38.79,78769.2,0.0,0.89605,6e-05,14.50006]
[1777812839917,38.79,78766.86,0.0,0.89592,6e-05,14.51332]
[1777812845959,38.79,78763.73,0.0,0.89574,6e-05,14.53123]
[1777812850994,38.79,78763.47,0.0,0.89572,6e-05,14.53245]
[1777812856029,38.79,78761.95,0.0,0.89563,6e-05,14.54111]
[1777812861064,38.79,78756.82,0.0,0.89532,6e-05,14.57148]
[1777812866098,38.79,78753.12,0.0,0.8951,6e-05,14.59347]
[1777812871134,38.79,78752.12,0.0,0.89505,6e-05,14.59666]
[1777812876169,38.8,78751.78,0.0,0.89502,6e-05,14.59945]
[1777812882210,38.8,78751.97,0.0,0.89502,6e-05,14.59935]
[1777812887246,38.8,78749.82,0.0,0.89489,6e-05,14.61232]
[1777812892281,38.8,78750.17,0.0,0.89491,6e-05,14.61102]
[1777812897316,38.8,78749.85,0.0,0.89488,6e-05,14.61355]
[1777812902351,38.8,78749.37,0.0,0.89485,6e-05,14.61693]
[1777812908393,38.8,78749.19,0.0,0.89483,6e-05,14.61871]
[1777812913428,38.8,78749.23,0.0,0.89482,6e-05,14.61906]
[1777812920477,38.81,78749.2,0.0,0.89481,6e-05,14.62002]
[1777812926518,38.81,78749.23,0.0,0.89481,6e-05,14.62048]
[1777812931553,38.81,78748.98,0.0,0.89481,6e-05,14.61902]
[1777812937596,38.81,78748.83,0.0,0.8948,6e-05,14.62003]
[1777812942630,38.81,78748.65,0.0,0.89479,6e-05,14.62098]
[1777812947666,38.81,78742.65,0.0,0.89444,6e-05,14.65507]
[1777812948673,38.81,78735.98,0.0,0.89405,6e-05,14.69317]
[1777812951694,38.81,78735.21,0.0,0.894,6e-05,14.69757]
[1777812955189,38.81,78733.84,0.0,0.89392,6e-05,14.70533]
[1777812955297,38.81,78733.84,0.0,0.89392,6e-05,14.70533]
[1777812955399,38.81,78733.3,0.0,0.89389,6e-05,14.70834]
[1777812960757,38.81,78732.8,0.0,0.89386,6e-05,14.7109]
[1777812965792,38.81,78732.3,0.0,0.89384,6e-05,14.71342]
[1777812970828,38.81,78730.04,0.0,0.89371,6e-05,14.7258]
[1777812974856,38.8,78723.04,0.0,0.8933,6e-05,14.76533]
[1777812979890,38.8,78723.29,0.0,0.89332,6e-05,14.76312]
[1777812987946,38.8,78722.37,0.0,0.89328,6e-05,14.76716]
[1777812992982,38.8,78722.99,0.0,0.89335,6e-05,14.75949]
[1777813005066,38.8,78722.82,0.0,0.89335,6e-05,14.75878]
[1777813012115,38.8,78722.78,0.0,0.89336,6e-05,14.75806]
[1777813021178,38.79,78722.1,0.0,0.89333,6e-05,14.76079]
[1777813026213,38.79,78719.96,0.0,0.89321,6e-05,14.77234]
[1777813031248,38.79,78719.89,0.0,0.89322,6e-05,14.77207]
[1777813038296,38.79,78719.65,0.0,0.89321,6e-05,14.77255]
[1777813044339,38.79,78718.59,0.0,0.89315,6e-05,14.77786]
[1777813050381,38.79,78717.22,0.0,0.89308,6e-05,14.78487]
[1777813055416,38.79,78716.97,0.0,0.89309,6e-05,14.78225]
[1777813060451,38.78,78718.31,0.0,0.89318,6e-05,14.77397]
[1777813065486,38.78,78717.99,0.0,0.89317,6e-05,14.77522]
[1777813074549,38.78,78718.06,0.0,0.89318,6e-05,14.7738]
[1777813081598,38.78,78718.03,0.0,0.89319,6e-05,14.77321]
[1777813087639,38.78,78717.94,0.0,0.89319,6e-05,14.77309]
[1777813099724,38.78,78718.19,0.0,0.89321,6e-05,14.77051]
[1777813104759,38.78,78721.12,0.0,0.89339,6e-05,14.75334]
[1777813109794,38.78,78721.18,0.0,0.8934,6e-05,14.75267]
[1777813116843,38.78,78720.75,0.0,0.8934,6e-05,14.75126]
[1777813119864,38.77,78732.12,0.0,0.89408,6e-05,14.6857]
[1777813121878,38.77,78737.42,0.0,0.89439,6e-05,14.65516]
[1777813127920,38.77,78738.02,0.0,0.89442,6e-05,14.65187]
[1777813133961,38.77,78739.39,0.0,0.8945,6e-05,14.64441]
[1777813138997,38.77,78739.36,0.0,0.8945,6e-05,14.6449]
[1777813144034,38.77,78739.39,0.0,0.89451,6e-05,14.64387]
[1777813149067,38.77,78739.46,0.0,0.89452,6e-05,14.64234]
[1777813154103,38.77,78739.54,0.0,0.89454,6e-05,14.64077]
[1777813159138,38.77,78739.61,0.0,0.89455,6e-05,14.63924]
[1777813164173,38.77,78741.33,0.0,0.89466,6e-05,14.62833]
[1777813171222,38.76,78740.29,0.0,0.89464,6e-05,14.62941]
[1777813179278,38.76,78741.15,0.0,0.8947,6e-05,14.62294]
[1777813184313,38.76,78742.75,0.0,0.89481,6e-05,14.61292]
[1777813191363,38.76,78742.28,0.0,0.89479,6e-05,14.6144]
[1777813201434,38.76,78748.32,0.0,0.89515,6e-05,14.57929]
[1777813206469,38.75,78748.56,0.0,0.89517,6e-05,14.57715]
[1777813212511,38.75,78748.63,0.0,0.89519,6e-05,14.57584]
[1777813217546,38.75,78747.32,0.0,0.89512,6e-05,14.58272]
[1777813220567,38.75,78739.87,0.0,0.89468,6e-05,14.62485]
[1777813221574,38.75,78734.17,0.0,0.89435,6e-05,14.65718]
[1777813225602,38.75,78729.28,0.0,0.89406,6e-05,14.68494]
[1777813228623,38.75,78719.99,0.0,0.89352,6e-05,14.73795]
[1777813233658,38.75,78719.06,0.0,0.89349,6e-05,14.73944]
[1777813238693,38.75,78719.93,0.0,0.89354,6e-05,14.73408]
[1777813243728,38.75,78720.43,0.0,0.89358,6e-05,14.73084]
[1777813249775,38.74,78721.42,0.0,0.89365,6e-05,14.72345]
[1777813255812,38.74,78721.55,0.0,0.89367,6e-05,14.7218]
[1777813262861,38.74,78721.72,0.0,0.89369,6e-05,14.71987]
[1777813270916,38.74,78722.07,0.0,0.89373,6e-05,14.71525]
[1777813275952,38.73,78721.81,0.0,0.89373,6e-05,14.71512]
[1777813277965,38.73,78732.15,0.0,0.89435,6e-05,14.65541]
[1777813279980,38.73,78734.39,0.0,0.89449,6e-05,14.64208]
[1777813288036,38.73,78734.6,0.0,0.8945,6e-05,14.64091]
[1777813293448,38.73,78734.09,0.0,0.89449,6e-05,14.6408]
[1777813302134,38.73,78733.89,0.0,0.89447,6e-05,14.64275]
[1777813307171,38.73,78733.48,0.0,0.89444,6e-05,14.64552]
[1777813317241,38.73,78733.7,0.0,0.89446,6e-05,14.64306]
[1777813327311,38.73,78733.7,0.0,0.89448,6e-05,14.64104]
[1777813333353,38.73,78733.79,0.0,0.8945,6e-05,14.63929]
[1777813339395,38.73,78733.47,0.0,0.89449,6e-05,14.63985]
[1777813344430,38.72,78733.13,0.0,0.89449,6e-05,14.6407]
[1777813349465,38.72,78732.98,0.0,0.89449,6e-05,14.64046]
[1777813355507,38.72,78733.53,0.0,0.89455,6e-05,14.63266]
[1777813361549,38.72,78733.0,0.0,0.89453,6e-05,14.63441]
[1777813368598,38.71,78733.14,0.0,0.89456,6e-05,14.63209]
[1777813373633,38.71,78733.02,0.0,0.89456,6e-05,14.63169]
[1777813378668,38.71,78732.76,0.0,0.89456,6e-05,14.63208]
[1777813386723,38.71,78732.58,0.0,0.89456,6e-05,14.63134]
[1777813392766,38.7,78732.83,0.0,0.89459,6e-05,14.6286]
[1777813397800,38.7,78732.79,0.0,0.8946,6e-05,14.62775]
[1777813402835,38.7,78729.71,0.0,0.89443,6e-05,14.64421]
[1777813408878,38.7,78728.53,0.0,0.89438,6e-05,14.64947]
[1777813414920,38.7,78725.71,0.0,0.89425,6e-05,14.66066]
[1777813415927,38.7,78719.32,0.0,0.89387,6e-05,14.69711]
[1777813422976,38.69,78717.4,0.0,0.89377,6e-05,14.70715]
[1777813428015,38.69,78716.13,0.0,0.8937,6e-05,14.71302]
[1777813435062,38.69,78715.92,0.0,0.89371,6e-05,14.71266]
[1777813441104,38.69,78716.03,0.0,0.89373,6e-05,14.71027]
[1777813447146,38.68,78716.1,0.0,0.89375,6e-05,14.70818]
[1777813452181,38.68,78714.73,0.0,0.89369,6e-05,14.7146]
[1777813457216,38.68,78714.6,0.0,0.89369,6e-05,14.71385]
[1777813462251,38.68,78714.83,0.0,0.89372,6e-05,14.71103]
[1777813467286,38.67,78713.0,0.0,0.89363,6e-05,14.71994]
[1777813472320,38.67,78713.66,0.0,0.8937,6e-05,14.71195]
[1777813478363,38.67,78714.96,0.0,0.89378,6e-05,14.70422]
[1777813482099,38.67,78714.99,0.0,0.89378,6e-05,14.70394]
[1777813483398,38.67,78714.56,0.0,0.89376,6e-05,14.70633]
[1777813488433,38.67,78719.24,0.0,0.89404,6e-05,14.67909]
[1777813489440,38.67,78725.3,0.0,0.8944,6e-05,14.64416]
[1777813494475,38.67,78725.51,0.0,0.89442,6e-05,14.64188]
[1777813501524,38.66,78728.03,0.0,0.89458,6e-05,14.62601]
[1777813506559,38.66,78729.27,0.0,0.89466,6e-05,14.61803]
[1777813511594,38.66,78729.08,0.0,0.89465,6e-05,14.61906]
[1777813516629,38.66,78730.94,0.0,0.89476,6e-05,14.60866]
[1777813521664,38.66,78734.19,0.0,0.89496,6e-05,14.58957]
[1777813527706,38.66,78737.93,0.0,0.89518,6e-05,14.56759]
[1777813532742,38.66,78737.11,0.0,0.89516,6e-05,14.56847]
[1777813538783,38.66,78736.98,0.0,0.89516,6e-05,14.56875]
[1777813546840,38.66,78737.02,0.0,0.89516,6e-05,14.56795]
[1777813550868,38.66,78728.84,0.0,0.89469,6e-05,14.61434]
[1777813555903,38.66,78724.77,0.0,0.89444,6e-05,14.63809]
[1777813560938,38.66,78725.57,0.0,0.89449,6e-05,14.63363]
[1777813570007,38.66,78726.42,0.0,0.89454,6e-05,14.62899]
[1777813577050,38.66,78727.11,0.0,0.89457,6e-05,14.62569]
[1777813582086,38.66,78727.18,0.0,0.89457,6e-05,14.62573]
[1777813587121,38.66,78727.18,0.0,0.89457,6e-05,14.62615]
[1777813592747,38.66,78727.18,0.0,0.89457,6e-05,14.62615]
[1777813598198,38.66,78726.94,0.0,0.89459,6e-05,14.62206]
[1777813604240,38.66,78726.9,0.0,0.8946,6e-05,14.62115]
[1777813615317,38.65,78726.74,0.0,0.89461,6e-05,14.61996]
[1777813620352,38.65,78726.7,0.0,0.89462,6e-05,14.61925]
[1777813628408,38.65,78726.21,0.0,0.89461,6e-05,14.62051]
[1777813639493,38.64,78726.07,0.0,0.89462,6e-05,14.61914]
[1777813645535,38.64,78726.14,0.0,0.89464,6e-05,14.61738]
[1777813655606,38.64,78726.21,0.0,0.89468,6e-05,14.61175]
[1777813660641,38.64,78724.4,0.0,0.89458,6e-05,14.62121]
[1777813663500,38.64,78724.04,0.0,0.89456,6e-05,14.62308]
[1777813663504,38.64,78724.04,0.0,0.89457,6e-05,14.62289]
[1777813668697,38.63,78724.8,0.0,0.89462,6e-05,14.6174]
[1777813671718,38.63,78715.8,0.0,0.89409,6e-05,14.66855]
[1777813675746,38.63,78712.69,0.0,0.89392,6e-05,14.68582]
[1777813680780,38.63,78712.45,0.0,0.8939,6e-05,14.68713]
[1777813688836,38.63,78711.95,0.0,0.89388,6e-05,14.68936]
[1777813693872,38.63,78711.69,0.0,0.89387,6e-05,14.69052]
[1777813696893,38.63,78718.32,0.0,0.89426,6e-05,14.65255]
[1777813698214,38.63,78718.32,0.0,0.89426,6e-05,14.65255]
[1777813698907,38.63,78719.77,0.0,0.89434,6e-05,14.64436]
[1777813704948,38.63,78720.5,0.0,0.89438,6e-05,14.6406]
[1777813709983,38.63,78719.77,0.0,0.89434,6e-05,14.64515]
[1777813720054,38.63,78719.92,0.0,0.89439,6e-05,14.63881]
[1777813725089,38.63,78718.88,0.0,0.89434,6e-05,14.64355]
[1777813732138,38.62,78716.64,0.0,0.89422,6e-05,14.65459]
[1777813737173,38.62,78718.26,0.0,0.89432,6e-05,14.64495]
[1777813742207,38.62,78719.43,0.0,0.8944,6e-05,14.63702]
[1777813747243,38.62,78719.58,0.0,0.89442,6e-05,14.63498]
[1777813752277,38.62,78720.22,0.0,0.89447,6e-05,14.63016]
[1777813757313,38.62,78721.0,0.0,0.89453,6e-05,14.62461]
[1777813763358,38.61,78720.55,0.0,0.89452,6e-05,14.6259]
[1777813768393,38.61,78720.52,0.0,0.89453,6e-05,14.625]
[1777813773428,38.61,78720.63,0.0,0.89456,6e-05,14.61994]
[1777813778463,38.61,78720.57,0.0,0.89457,6e-05,14.61927]
[1777813783835,38.61,78720.82,0.0,0.89459,6e-05,14.61736]
[1777813783936,38.61,78722.38,0.0,0.89468,6e-05,14.60867]
[1777813785514,38.61,78727.72,0.0,0.89499,6e-05,14.57825]
[1777813788536,38.61,78733.72,0.0,0.89534,6e-05,14.54446]
[1777813793571,38.61,78739.38,0.0,0.89566,6e-05,14.51299]
[1777813798606,38.61,78740.34,0.0,0.8957,6e-05,14.50897]
[1777813801628,38.61,78745.66,0.0,0.89601,6e-05,14.4789]
[1777813807674,38.61,78748.69,0.0,0.89618,6e-05,14.46188]
[1777813812709,38.61,78748.84,0.0,0.89619,6e-05,14.46137]
[1777813816737,38.61,78756.96,0.0,0.89666,6e-05,14.41537]
[1777813821774,38.62,78760.0,0.0,0.89683,6e-05,14.39878]
[1777813826809,38.62,78759.9,0.0,0.89681,6e-05,14.40018]
[1777813831844,38.62,78756.39,0.0,0.89662,6e-05,14.41762]
[1777813836879,38.62,78757.01,0.0,0.89665,6e-05,14.41488]
[1777813843928,38.62,78756.87,0.0,0.89663,6e-05,14.41681]
[1777813845943,38.62,78751.04,0.0,0.89629,6e-05,14.45031]
[1777813850978,38.63,78750.17,0.0,0.89622,6e-05,14.45737]
[1777813860041,38.63,78750.06,0.0,0.89618,6e-05,14.46163]
[1777813865076,38.63,78751.88,0.0,0.89627,6e-05,14.45263]
[1777813872124,38.64,78751.91,0.0,0.89624,6e-05,14.45535]
[1777813882195,38.64,78751.91,0.0,0.89623,6e-05,14.45656]
[1777813887230,38.64,78750.97,0.0,0.89617,6e-05,14.46236]
[1777813892264,38.64,78750.52,0.0,0.89616,6e-05,14.46196]
[1777813897300,38.64,78750.27,0.0,0.89614,6e-05,14.46378]
[1777813902335,38.64,78750.09,0.0,0.89613,6e-05,14.46518]
[1777813913412,38.65,78750.06,0.0,0.89612,6e-05,14.46613]
[1777813923482,38.65,78750.06,0.0,0.89611,6e-05,14.46683]
[1777813931538,38.65,78749.99,0.0,0.8961,6e-05,14.46809]
[1777813943623,38.65,78749.98,0.0,0.89607,6e-05,14.47052]
[1777813949664,38.66,78750.06,0.0,0.89606,6e-05,14.47234]
[1777813955707,38.66,78750.13,0.0,0.89606,6e-05,14.47084]
[1777813961749,38.66,78751.28,0.0,0.8961,6e-05,14.46659]
[1777813969805,38.67,78751.32,0.0,0.89607,6e-05,14.46943]
[1777813975847,38.67,78751.04,0.0,0.89603,6e-05,14.47368]
[1777813981889,38.68,78751.0,0.0,0.89601,6e-05,14.4762]
[1777813991959,38.69,78753.32,0.0,0.8961,6e-05,14.46684]
[1777813996995,38.69,78751.74,0.0,0.89599,6e-05,14.47789]
[1777814002030,38.69,78749.71,0.0,0.89585,6e-05,14.49133]
[1777814007065,38.7,78751.6,0.0,0.89595,6e-05,14.48241]
[1777814012100,38.7,78751.31,0.0,0.89593,6e-05,14.48251]
[1777814017135,38.7,78751.24,0.0,0.89591,6e-05,14.48471]
[1777814027205,38.7,78751.35,0.0,0.8959,6e-05,14.48594]
[1777814033247,38.71,78750.44,0.0,0.89584,6e-05,14.49126]
[1777814041303,38.71,78750.47,0.0,0.89583,6e-05,14.49223]
[1777814046338,38.71,78750.61,0.0,0.89584,6e-05,14.49159]
[1777814052380,38.71,78751.53,0.0,0.89589,6e-05,14.48655]
[1777814057415,38.71,78750.69,0.0,0.89584,6e-05,14.49149]
[1777814062450,38.71,78749.88,0.0,0.89579,6e-05,14.49624]
[1777814067485,38.71,78749.28,0.0,0.89576,6e-05,14.49977]
[1777814072520,38.71,78747.39,0.0,0.89567,6e-05,14.50725]
[1777814077554,38.71,78747.09,0.0,0.89565,6e-05,14.50897]
[1777814086619,38.71,78744.81,0.0,0.89552,6e-05,14.52181]
[1777814096689,38.71,78744.67,0.0,0.89551,6e-05,14.52237]
[1777814101725,38.71,78744.7,0.0,0.89551,6e-05,14.52209]
[1777814106760,38.71,78746.33,0.0,0.89561,6e-05,14.51275]
[1777814111795,38.71,78746.43,0.0,0.89562,6e-05,14.51221]
[1777814116830,38.71,78746.57,0.0,0.89562,6e-05,14.51148]
[1777814122872,38.71,78746.36,0.0,0.89561,6e-05,14.51279]
[1777814127908,38.71,78743.84,0.0,0.89545,6e-05,14.52797]
[1777814132943,38.71,78743.66,0.0,0.89546,6e-05,14.52628]
[1777814137978,38.71,78743.91,0.0,0.89547,6e-05,14.5255]
[1777814143013,38.71,78744.02,0.0,0.89546,6e-05,14.52562]
[1777814148047,38.71,78743.5,0.0,0.89543,6e-05,14.5292]
[1777814153083,38.72,78743.76,0.0,0.89544,6e-05,14.52829]
[1777814159124,38.72,78743.55,0.0,0.89542,6e-05,14.53016]
[1777814164159,38.72,78743.49,0.0,0.89541,6e-05,14.53104]
[1777814176244,38.72,78743.91,0.0,0.89542,6e-05,14.52993]
[1777814181279,38.72,78744.09,0.0,0.89543,6e-05,14.52938]
[1777814187323,38.72,78744.05,0.0,0.89542,6e-05,14.53017]
[1777814191388,38.72,78731.76,0.0,0.89472,6e-05,14.59721]
[1777814192365,38.72,78728.19,0.0,0.89451,6e-05,14.61757]
[1777814197395,38.72,78727.15,0.0,0.89444,6e-05,14.62392]
[1777814202431,38.72,78726.74,0.0,0.89441,6e-05,14.6267]
[1777814209478,38.72,78725.2,0.0,0.89432,6e-05,14.63607]
[1777814214514,38.73,78727.87,0.0,0.89447,6e-05,14.62129]
[1777814219548,38.73,78731.35,0.0,0.89467,6e-05,14.60199]
[1777814224584,38.73,78731.56,0.0,0.89467,6e-05,14.60153]
[1777814229619,38.73,78731.24,0.0,0.89465,6e-05,14.60407]
[1777814236667,38.73,78730.4,0.0,0.89459,6e-05,14.60985]
[1777814241703,38.73,78730.13,0.0,0.89456,6e-05,14.61208]
[1777814246738,38.73,78729.77,0.0,0.89454,6e-05,14.61482]
[1777814252781,38.73,78725.97,0.0,0.89433,6e-05,14.6338]
[1777814258822,38.74,78724.23,0.0,0.89422,6e-05,14.64433]
[1777814264865,38.74,78724.3,0.0,0.89422,6e-05,14.64441]
[1777814269899,38.74,78725.2,0.0,0.89427,6e-05,14.63959]
[1777814274935,38.74,78726.37,0.0,0.89433,6e-05,14.63327]
[1777814279970,38.74,78725.81,0.0,0.8943,6e-05,14.6368]
[1777814286012,38.74,78725.12,0.0,0.89425,6e-05,14.64104]
[1777814291049,38.74,78725.2,0.0,0.89426,6e-05,14.6408]
[1777814296084,38.74,78724.94,0.0,0.89424,6e-05,14.64248]
[1777814304141,38.74,78723.6,0.0,0.89416,6e-05,14.65042]
[1777814309176,38.74,78724.18,0.0,0.89419,6e-05,14.64728]
[1777814314211,38.74,78723.36,0.0,0.89416,6e-05,14.64874]
[1777814316225,38.74,78710.08,0.0,0.89337,6e-05,14.72469]
[1777814317232,38.74,78704.4,0.0,0.89304,6e-05,14.75711]
[1777814322267,38.74,78702.83,0.0,0.89295,6e-05,14.76547]
[1777814327302,38.74,78701.94,0.0,0.8929,6e-05,14.77001]
[1777814329722,38.74,78701.79,0.0,0.8929,6e-05,14.77076]
[1777814329952,38.74,78701.62,0.0,0.89289,6e-05,14.77163]
[1777814330323,38.74,78701.2,0.0,0.89286,6e-05,14.77394]
[1777814337372,38.74,78700.59,0.0,0.89283,6e-05,14.77675]
[1777814340393,38.74,78692.38,0.0,0.89235,6e-05,14.82354]
[1777814341400,38.74,78686.22,0.0,0.89198,6e-05,14.85873]
[1777814346435,38.73,78688.02,0.0,0.8921,6e-05,14.84759]
[1777814351470,38.73,78685.94,0.0,0.89198,6e-05,14.85898]
[1777814356505,38.73,78683.96,0.0,0.89186,6e-05,14.86978]
[1777814361540,38.73,78683.33,0.0,0.89183,6e-05,14.87282]
[1777814366575,38.73,78683.31,0.0,0.89183,6e-05,14.8726]
[1777814371610,38.73,78683.34,0.0,0.89186,6e-05,14.86889]
[1777814376644,38.73,78678.73,0.0,0.89158,6e-05,14.89519]
[1777814377652,38.73,78673.11,0.0,0.89125,6e-05,14.92743]
[1777814382687,38.73,78668.87,0.0,0.891,6e-05,14.95118]
[1777814387721,38.73,78670.72,0.0,0.89112,6e-05,14.93982]
[1777814392757,38.73,78671.21,0.0,0.89115,6e-05,14.93639]
[1777814398799,38.73,78671.85,0.0,0.8912,6e-05,14.93204]
[1777814403834,38.72,78670.07,0.0,0.8911,6e-05,14.9417]
[1777814408868,38.72,78669.92,0.0,0.89109,6e-05,14.94198]
[1777814413904,38.72,78670.66,0.0,0.89114,6e-05,14.93718]
[1777814418939,38.72,78669.02,0.0,0.89105,6e-05,14.94607]
[1777814423974,38.72,78668.78,0.0,0.89104,6e-05,14.94688]
[1777814429009,38.72,78669.04,0.0,0.89106,6e-05,14.94485]
[1777814435051,38.72,78668.92,0.0,0.89108,6e-05,14.94154]
[1777814442100,38.72,78668.93,0.0,0.89109,6e-05,14.9408]
[1777814448142,38.72,78668.73,0.0,0.89108,6e-05,14.94139]
[1777814458212,38.71,78668.73,0.0,0.89109,6e-05,14.94047]
[1777814463247,38.71,78674.99,0.0,0.89147,6e-05,14.90399]
[1777814468284,38.71,78673.72,0.0,0.8914,6e-05,14.91104]
[1777814474324,38.71,78672.86,0.0,0.89135,6e-05,14.91557]
[1777814480366,38.71,78671.8,0.0,0.89129,6e-05,14.92106]
[1777814487415,38.71,78671.71,0.0,0.8913,6e-05,14.92083]
[1777814492452,38.71,78671.76,0.0,0.89133,6e-05,14.91653]
[1777814498494,38.71,78670.04,0.0,0.89123,6e-05,14.92563]
[1777814503529,38.71,78669.23,0.0,0.89119,6e-05,14.92962]
[1777814508564,38.7,78665.23,0.0,0.89096,6e-05,14.95179]
[1777814513599,38.7,78665.23,0.0,0.89097,6e-05,14.95083]
[1777814518634,38.7,78665.06,0.0,0.89097,6e-05,14.9508]
[1777814523669,38.7,78665.07,0.0,0.89098,6e-05,14.94967]
[1777814526690,38.7,78671.24,0.0,0.89135,6e-05,14.91358]
[1777814531724,38.7,78670.41,0.0,0.89131,6e-05,14.91751]
[1777814536759,38.7,78671.36,0.0,0.89138,6e-05,14.91123]
[1777814541795,38.69,78673.76,0.0,0.89153,6e-05,14.8967]
[1777814547836,38.69,78673.78,0.0,0.89154,6e-05,14.89582]
[1777814552872,38.69,78674.77,0.0,0.89163,6e-05,14.88612]
[1777814557908,38.69,78676.14,0.0,0.89171,6e-05,14.87771]
[1777814561431,38.69,78675.48,0.0,0.89168,6e-05,14.88131]
[1777814561936,38.69,78675.44,0.0,0.89168,6e-05,14.88133]
[1777814567978,38.69,78675.37,0.0,0.89168,6e-05,14.88112]
[1777814573013,38.69,78675.74,0.0,0.8917,6e-05,14.87848]
[1777814578047,38.69,78675.83,0.0,0.89172,6e-05,14.87747]
[1777814583083,38.69,78675.45,0.0,0.8917,6e-05,14.87916]
[1777814588118,38.69,78675.9,0.0,0.89173,6e-05,14.87608]
[1777814593153,38.68,78675.81,0.0,0.89173,6e-05,14.87611]
[1777814598188,38.68,78676.22,0.0,0.89176,6e-05,14.87327]
[1777814606243,38.68,78675.82,0.0,0.89174,6e-05,14.87481]
[1777814616314,38.68,78675.54,0.0,0.89176,6e-05,14.87207]
[1777814624370,38.68,78675.8,0.0,0.89178,6e-05,14.86979]
[1777814630412,38.68,78675.23,0.0,0.89175,6e-05,14.87251]
[1777814638468,38.68,78675.96,0.0,0.8918,6e-05,14.86757]
[1777814643503,38.68,78676.15,0.0,0.89182,6e-05,14.86603]
[1777814648538,38.68,78675.31,0.0,0.89177,6e-05,14.87031]
[1777814653575,38.67,78673.92,0.0,0.89169,6e-05,14.87782]
[1777814659616,38.67,78672.52,0.0,0.89162,6e-05,14.88518]
[1777814664652,38.67,78673.42,0.0,0.89168,6e-05,14.87943]
[1777814669687,38.67,78675.59,0.0,0.89181,6e-05,14.86644]
[1777814673985,38.67,78681.42,0.0,0.89218,6e-05,14.82938]
[1777814673998,38.67,78681.42,0.0,0.89218,6e-05,14.82936]
[1777814679757,38.67,78681.31,0.0,0.89218,6e-05,14.82981]
[1777814684792,38.67,78681.38,0.0,0.89219,6e-05,14.82924]
[1777814690836,38.67,78678.43,0.0,0.89201,6e-05,14.84587]
[1777814696877,38.67,78675.13,0.0,0.89182,6e-05,14.86397]
[1777814701913,38.67,78673.12,0.0,0.89171,6e-05,14.87477]
[1777814706948,38.67,78672.43,0.0,0.89168,6e-05,14.87793]
[1777814711983,38.66,78671.77,0.0,0.89165,6e-05,14.88088]
[1777814717017,38.66,78671.6,0.0,0.89164,6e-05,14.88101]
[1777814722053,38.66,78673.44,0.0,0.89176,6e-05,14.8696]
[1777814727088,38.66,78673.95,0.0,0.8918,6e-05,14.86591]
[1777814732123,38.66,78673.56,0.0,0.89181,6e-05,14.86398]
[1777814737158,38.66,78673.64,0.0,0.89182,6e-05,14.86276]
[1777814742193,38.66,78673.63,0.0,0.89183,6e-05,14.86206]
[1777814747227,38.65,78673.71,0.0,0.89184,6e-05,14.86083]
[1777814752262,38.65,78672.9,0.0,0.8918,6e-05,14.86471]
[1777814762337,38.65,78672.9,0.0,0.89181,6e-05,14.86312]
[1777814768378,38.65,78672.05,0.0,0.89177,6e-05,14.86705]
[1777814773413,38.65,78673.11,0.0,0.89184,6e-05,14.86019]
[1777814778450,38.65,78673.03,0.0,0.89185,6e-05,14.85991]
[1777814784492,38.64,78670.46,0.0,0.8917,6e-05,14.87383]
[1777814789966,38.64,78666.76,0.0,0.89148,6e-05,14.89447]
[1777814796585,38.64,78666.46,0.0,0.8915,6e-05,14.89129]
[1777814801619,38.64,78663.53,0.0,0.89133,6e-05,14.90721]
[1777814808669,38.64,78662.96,0.0,0.89132,6e-05,14.90899]
[1777814813704,38.63,78662.22,0.0,0.89128,6e-05,14.91199]
[1777814818739,38.63,78660.04,0.0,0.89116,6e-05,14.92368]
[1777814825788,38.63,78660.08,0.0,0.89118,6e-05,14.92215]
[1777814829820,38.63,78644.62,0.0,0.89025,6e-05,15.0108]
[1777814830825,38.63,78636.09,0.0,0.88973,6e-05,15.05958]
[1777814835281,38.63,78638.99,0.0,0.88992,6e-05,15.04218]
[1777814840895,38.62,78640.78,0.0,0.89004,6e-05,15.03055]
[1777814843998,38.62,78641.15,0.0,0.89006,6e-05,15.02823]
[1777814849958,38.62,78639.81,0.0,0.89,6e-05,15.03444]
[1777814851971,38.62,78635.04,0.0,0.88973,6e-05,15.05821]
[1777814852979,38.62,78628.88,0.0,0.88936,6e-05,15.09361]
[1777814858014,38.62,78631.56,0.0,0.88953,6e-05,15.07662]
[1777814860028,38.62,78637.65,0.0,0.88991,6e-05,15.0409]
[1777814866070,38.61,78638.14,0.0,0.88995,6e-05,15.0368]
[1777814874125,38.61,78638.71,0.0,0.89001,6e-05,15.03188]
[1777814881176,38.61,78638.22,0.0,0.88999,6e-05,15.03326]
[1777814888224,38.61,78638.12,0.0,0.89,6e-05,15.03235]
[1777814893259,38.61,78623.29,0.0,0.8891,6e-05,15.1171]
[1777814894265,38.6,78620.83,0.0,0.88896,6e-05,15.13101]
[1777814899301,38.6,78620.97,0.0,0.88898,6e-05,15.12843]
[1777814901816,38.6,78621.01,0.0,0.88899,6e-05,15.1275]
[1777814907356,38.6,78621.15,0.0,0.88902,6e-05,15.12467]
[1777814911255,38.59,78621.03,0.0,0.88903,6e-05,15.12438]
[1777814911385,38.59,78621.06,0.0,0.88905,6e-05,15.12048]
[1777814919440,38.59,78620.63,0.0,0.88905,6e-05,15.12045]
[1777814925483,38.59,78620.53,0.0,0.88906,6e-05,15.11917]
[1777814930518,38.58,78620.29,0.0,0.88906,6e-05,15.11905]
[1777814935553,38.58,78620.15,0.0,0.88907,6e-05,15.11836]
[1777814941595,38.58,78620.41,0.0,0.8891,6e-05,15.11509]
[1777814946630,38.58,78620.36,0.0,0.88912,6e-05,15.11395]
[1777814951665,38.57,78620.45,0.0,0.88914,6e-05,15.11201]
[1777814958713,38.57,78618.11,0.0,0.88901,6e-05,15.12359]
[1777814963749,38.57,78614.5,0.0,0.88881,6e-05,15.14299]
[1777814968790,38.56,78614.63,0.0,0.88883,6e-05,15.14065]
[1777814971811,38.56,78624.27,0.0,0.88945,6e-05,15.08045]
[1777814972818,38.56,78630.27,0.0,0.88982,6e-05,15.04542]
[1777814974832,38.56,78632.08,0.0,0.88994,6e-05,15.03454]
[1777814979867,38.56,78634.49,0.0,0.89009,6e-05,15.01984]
[1777814984901,38.56,78634.88,0.0,0.89012,6e-05,15.0169]
[1777814989937,38.56,78634.73,0.0,0.89012,6e-05,15.01692]
[1777814994971,38.56,78634.1,0.0,0.89009,6e-05,15.01985]
[1777815002031,38.55,78634.18,0.0,0.89011,6e-05,15.01832]
[1777815008072,38.55,78634.06,0.0,0.89011,6e-05,15.01809]
[1777815014115,38.55,78635.01,0.0,0.89018,6e-05,15.01165]
[1777815019150,38.55,78635.16,0.0,0.89019,6e-05,15.01003]
[1777815027206,38.55,78635.01,0.0,0.89021,6e-05,15.00854]
[1777815032241,38.54,78635.12,0.0,0.89025,6e-05,15.00292]
[1777815039290,38.54,78635.02,0.0,0.89027,6e-05,15.00135]
[1777815044326,38.54,78638.34,0.0,0.89048,6e-05,14.98061]
[1777815048697,38.53,78638.64,0.0,0.89051,6e-05,14.97778]
[1777815058423,38.53,78637.9,0.0,0.8905,6e-05,14.97949]
[1777815063461,38.53,78638.56,0.0,0.89055,6e-05,14.97427]
[1777815069502,38.52,78637.82,0.0,0.89052,6e-05,14.97689]
[1777815075545,38.52,78637.63,0.0,0.89053,6e-05,14.9763]
[1777815080579,38.52,78639.23,0.0,0.89064,6e-05,14.96566]
[1777815083270,38.52,78638.75,0.0,0.89061,6e-05,14.96791]
[1777815083328,38.52,78638.75,0.0,0.89061,6e-05,14.96791]
[1777815083369,38.52,78638.75,0.0,0.89062,6e-05,14.96764]
[1777815088636,38.52,78639.07,0.0,0.89065,6e-05,14.96445]
[1777815089643,38.51,78644.91,0.0,0.89101,6e-05,14.93039]
[1777815094678,38.51,78645.75,0.0,0.89109,6e-05,14.92144]
[1777815099712,38.51,78646.76,0.0,0.89115,6e-05,14.91543]
[1777815104748,38.51,78646.85,0.0,0.89116,6e-05,14.91407]
[1777815109782,38.51,78652.65,0.0,0.89152,6e-05,14.87956]
[1777815114819,38.51,78653.28,0.0,0.89157,6e-05,14.87518]
[1777815118848,38.51,78659.16,0.0,0.89193,6e-05,14.84066]
[1777815122711,38.51,78661.06,0.0,0.89205,6e-05,14.82954]
[1777815130934,38.51,78654.3,0.0,0.89164,6e-05,14.8681]
[1777815131940,38.51,78648.71,0.0,0.89131,6e-05,14.90037]
[1777815134961,38.51,78648.22,0.0,0.89128,6e-05,14.90332]
[1777815138988,38.51,78654.22,0.0,0.89164,6e-05,14.8686]
[1777815144023,38.51,78653.58,0.0,0.8916,6e-05,14.87192]
[1777815149420,38.51,78657.19,0.0,0.89182,6e-05,14.85077]
[1777815155101,38.51,78659.82,0.0,0.89201,6e-05,14.83209]
[1777815160138,38.51,78660.49,0.0,0.89205,6e-05,14.82826]
[1777815165173,38.51,78661.01,0.0,0.89208,6e-05,14.82534]
[1777815172222,38.51,78661.08,0.0,0.89208,6e-05,14.82507]
[1777815177257,38.51,78661.48,0.0,0.8921,6e-05,14.8229]
[1777815182292,38.51,78663.14,0.0,0.8922,6e-05,14.81347]
[1777815187327,38.51,78667.02,0.0,0.89243,6e-05,14.7914]
[1777815189341,38.51,78661.69,0.0,0.89211,6e-05,14.82231]
[1777815194375,38.51,78661.53,0.0,0.8921,6e-05,14.82336]
[1777815199411,38.51,78662.04,0.0,0.89213,6e-05,14.82058]
[1777815204446,38.51,78661.79,0.0,0.89211,6e-05,14.8222]
[1777815210488,38.51,78661.31,0.0,0.89208,6e-05,14.82517]
[1777815216530,38.51,78660.59,0.0,0.89205,6e-05,14.82612]
[1777815221565,38.51,78660.17,0.0,0.89203,6e-05,14.82868]
[1777815228614,38.51,78657.5,0.0,0.89186,6e-05,14.84417]
[1777815230627,38.51,78651.97,0.0,0.89153,6e-05,14.8761]
[1777815237677,38.51,78651.46,0.0,0.8915,6e-05,14.87867]
[1777815242712,38.51,78650.65,0.0,0.89146,6e-05,14.883]
[1777815247747,38.51,78655.84,0.0,0.89178,6e-05,14.85262]
[1777815252782,38.51,78657.26,0.0,0.89186,6e-05,14.8442]
[1777815257817,38.51,78658.65,0.0,0.89195,6e-05,14.83608]
[1777815262852,38.51,78657.75,0.0,0.89189,6e-05,14.84123]
[1777815267886,38.51,78657.04,0.0,0.89185,6e-05,14.84522]
[1777815272922,38.51,78657.17,0.0,0.89188,6e-05,14.84099]
[1777815277956,38.51,78656.94,0.0,0.89187,6e-05,14.84226]
[1777815282992,38.51,78658.11,0.0,0.89194,6e-05,14.83545]
[1777815288027,38.51,78657.28,0.0,0.89189,6e-05,14.84025]
[1777815293062,38.51,78657.77,0.0,0.89192,6e-05,14.8374]
[1777815298096,38.51,78657.9,0.0,0.89193,6e-05,14.83665]
[1777815303131,38.51,78654.09,0.0,0.8917,6e-05,14.85855]
[1777815311188,38.5,78654.62,0.0,0.89173,6e-05,14.85511]
[1777815316222,38.5,78654.63,0.0,0.89174,6e-05,14.85477]
[1777815321258,38.5,78654.59,0.0,0.89174,6e-05,14.85467]
[1777815326293,38.5,78655.7,0.0,0.89181,6e-05,14.84781]
[1777815333345,38.5,78654.95,0.0,0.89179,6e-05,14.8482]
[1777815340394,38.5,78654.69,0.0,0.89178,6e-05,14.84913]
[1777815347443,38.5,78654.77,0.0,0.89179,6e-05,14.8481]
[1777815355499,38.5,78654.6,0.0,0.89179,6e-05,14.84841]
[1777815358959,38.5,78654.52,0.0,0.89179,6e-05,14.8487]
[1777815364561,38.5,78654.87,0.0,0.89181,6e-05,14.84607]
[1777815370608,38.5,78654.92,0.0,0.89182,6e-05,14.84528]
[1777815379671,38.5,78654.88,0.0,0.89183,6e-05,14.84476]
[1777815385713,38.49,78654.92,0.0,0.89183,6e-05,14.84403]
[1777815395783,38.49,78654.92,0.0,0.89186,6e-05,14.83981]
[1777815400818,38.49,78654.93,0.0,0.89187,6e-05,14.83938]
[1777815406860,38.49,78657.51,0.0,0.89203,6e-05,14.82402]
[1777815407867,38.49,78663.4,0.0,0.89238,6e-05,14.78996]
[1777815408874,38.49,78670.56,0.0,0.89281,6e-05,14.74867]
[1777815410888,38.49,78672.1,0.0,0.8929,6e-05,14.73995]
[1777815415923,38.49,78671.89,0.0,0.89289,6e-05,14.74162]
[1777815422972,38.49,78673.24,0.0,0.89296,6e-05,14.73453]
[1777815428007,38.5,78678.14,0.0,0.89325,6e-05,14.70706]
[1777815433041,38.5,78678.5,0.0,0.89326,6e-05,14.70583]
[1777815438077,38.5,78680.95,0.0,0.8934,6e-05,14.69261]
[1777815443116,38.5,78681.23,0.0,0.8934,6e-05,14.69207]
[1777815449158,38.5,78682.06,0.0,0.89344,6e-05,14.68866]
[1777815454194,38.5,78682.2,0.0,0.89345,6e-05,14.68569]
[1777815460238,38.51,78684.27,0.0,0.89356,6e-05,14.67533]
[1777815462252,38.51,78689.6,0.0,0.89387,6e-05,14.64528]
[1777815467287,38.51,78690.28,0.0,0.8939,6e-05,14.64303]
[1777815473329,38.51,78689.18,0.0,0.89381,6e-05,14.6514]
[1777815478363,38.52,78688.9,0.0,0.89378,6e-05,14.65469]
[1777815481236,38.52,78688.87,0.0,0.89377,6e-05,14.6552]
[1777815481335,38.52,78688.87,0.0,0.89377,6e-05,14.65586]
[1777815486421,38.52,78689.12,0.0,0.89376,6e-05,14.6564]
[1777815493469,38.53,78689.16,0.0,0.89374,6e-05,14.65849]
[1777815498505,38.53,78689.53,0.0,0.89375,6e-05,14.65803]
[1777815503547,38.53,78689.53,0.0,0.89373,6e-05,14.6597]
[1777815512610,38.54,78689.46,0.0,0.89372,6e-05,14.65967]
[1777815517645,38.54,78689.09,0.0,0.89368,6e-05,14.66343]
[1777815529729,38.55,78686.7,0.0,0.8935,6e-05,14.68099]
[1777815534764,38.55,78685.09,0.0,0.89339,6e-05,14.69168]
[1777815542819,38.55,78685.13,0.0,0.89337,6e-05,14.69367]
[1777815547855,38.56,78689.57,0.0,0.89362,6e-05,14.66958]
[1777815553896,38.56,78689.78,0.0,0.89361,6e-05,14.67018]
[1777815558932,38.56,78690.31,0.0,0.89363,6e-05,14.66858]
[1777815571016,38.57,78690.44,0.0,0.89362,6e-05,14.66765]
[1777815576051,38.57,78689.76,0.0,0.89357,6e-05,14.67254]
[1777815581086,38.57,78688.81,0.0,0.89351,6e-05,14.67876]
[1777815588135,38.57,78688.07,0.0,0.89346,6e-05,14.68365]
[1777815593169,38.57,78687.81,0.0,0.89344,6e-05,14.68556]
[1777815598205,38.57,78688.65,0.0,0.89349,6e-05,14.68115]
[1777815604247,38.57,78688.58,0.0,0.89348,6e-05,14.68206]
[1777815610289,38.57,78688.57,0.0,0.89347,6e-05,14.6826]
[1777815615324,38.58,78684.32,0.0,0.89321,6e-05,14.70737]
[1777815626405,38.58,78684.06,0.0,0.89319,6e-05,14.70924]
[1777815631440,38.58,78684.12,0.0,0.89322,6e-05,14.70569]
[1777815639496,38.58,78683.31,0.0,0.89317,6e-05,14.71062]
[1777815644531,38.58,78683.32,0.0,0.89316,6e-05,14.71072]
[1777815646545,38.58,78671.73,0.0,0.89247,6e-05,14.77745]
[1777815648559,38.58,78670.47,0.0,0.89239,6e-05,14.78463]
[1777815653600,38.58,78671.16,0.0,0.89244,6e-05,14.7803]
[1777815658632,38.58,78670.5,0.0,0.8924,6e-05,14.7837]
[1777815662023,38.58,78670.6,0.0,0.89241,6e-05,14.783]
[1777815662048,38.58,78670.57,0.0,0.89241,6e-05,14.78311]
[1777815667699,38.57,78670.32,0.0,0.8924,6e-05,14.78419]
[1777815673741,38.57,78670.28,0.0,0.8924,6e-05,14.78409]
[1777815678776,38.57,78669.86,0.0,0.89238,6e-05,14.78625]
[1777815683811,38.57,78668.53,0.0,0.8923,6e-05,14.79363]
[1777815692875,38.57,78668.84,0.0,0.89235,6e-05,14.78783]
[1777815697909,38.57,78667.94,0.0,0.8923,6e-05,14.79262]
[1777815704961,38.57,78667.33,0.0,0.89227,6e-05,14.79545]
[1777815707981,38.57,78654.03,0.0,0.89147,6e-05,14.87175]
[1777815709995,38.57,78653.12,0.0,0.89142,6e-05,14.87653]
[1777815715030,38.57,78652.58,0.0,0.8914,6e-05,14.87843]
[1777815720065,38.56,78649.93,0.0,0.89125,6e-05,14.89269]
[1777815727114,38.56,78648.88,0.0,0.89119,6e-05,14.89785]
[1777815732149,38.56,78648.81,0.0,0.8912,6e-05,14.89758]
[1777815737183,38.56,78648.41,0.0,0.89118,6e-05,14.89923]
[1777815740205,38.56,78642.5,0.0,0.89082,6e-05,14.93298]
[1777815745240,38.56,78640.27,0.0,0.8907,6e-05,14.94495]
[1777815750275,38.56,78637.87,0.0,0.89056,6e-05,14.95786]
[1777815753298,38.56,78626.03,0.0,0.88986,6e-05,15.02251]
[1777815757328,38.56,78623.46,0.0,0.88971,6e-05,15.03684]
[1777815761359,38.55,78611.85,0.0,0.88901,6e-05,15.10361]
[1777815762365,38.55,78609.87,0.0,0.88889,6e-05,15.11487]
[1777815768408,38.55,78609.42,0.0,0.88887,6e-05,15.11597]
[1777815774450,38.55,78606.67,0.0,0.88872,6e-05,15.13032]
[1777815776465,38.55,78598.27,0.0,0.88821,6e-05,15.17856]
[1777815778479,38.55,78596.4,0.0,0.8881,6e-05,15.18871]
[1777815783514,38.54,78597.62,0.0,0.88819,6e-05,15.17988]
[1777815784399,38.54,78597.62,0.0,0.88819,6e-05,15.17988]
[1777815784874,38.54,78597.62,0.0,0.88819,6e-05,15.17988]
[1777815784975,38.54,78597.45,0.0,0.88819,6e-05,15.18019]
[1777815791570,38.54,78597.07,0.0,0.88819,6e-05,15.18037]
[1777815797613,38.53,78598.52,0.0,0.8883,6e-05,15.16994]
[1777815802647,38.53,78597.81,0.0,0.88827,6e-05,15.17241]
[1777815806676,38.53,78591.77,0.0,0.88791,6e-05,15.20621]
[1777815811713,38.53,78587.7,0.0,0.8877,6e-05,15.22459]
[1777815816749,38.52,78587.45,0.0,0.8877,6e-05,15.22411]
[1777815823798,38.52,78590.45,0.0,0.88792,6e-05,15.204]
[1777815826822,38.51,78596.03,0.0,0.88828,6e-05,15.16972]
[1777815831857,38.51,78594.16,0.0,0.88819,6e-05,15.17826]
[1777815834878,38.51,78587.91,0.0,0.88782,6e-05,15.21316]
[1777815839914,38.5,78584.36,0.0,0.88762,6e-05,15.2318]
[1777815844949,38.5,78585.35,0.0,0.8877,6e-05,15.22409]
[1777815849984,38.5,78585.24,0.0,0.88771,6e-05,15.22285]
[1777815855019,38.49,78588.08,0.0,0.88791,6e-05,15.20445]
[1777815863075,38.49,78593.24,0.0,0.88825,6e-05,15.17196]
[1777815868110,38.49,78591.34,0.0,0.88815,6e-05,15.18152]
[1777815873149,38.48,78591.76,0.0,0.88821,6e-05,15.17417]
[1777815878184,38.48,78593.24,0.0,0.88832,6e-05,15.16414]
[1777815884228,38.48,78595.72,0.0,0.88849,6e-05,15.14814]
[1777815888257,38.48,78601.45,0.0,0.88885,6e-05,15.1138]
[1777815890270,38.48,78607.11,0.0,0.8892,6e-05,15.08051]
[1777815895305,38.48,78609.33,0.0,0.88935,6e-05,15.06694]
[1777815900340,38.47,78610.53,0.0,0.88943,6e-05,15.05935]
[1777815905375,38.47,78610.45,0.0,0.88943,6e-05,15.05926]
[1777815912423,38.47,78610.64,0.0,0.88945,6e-05,15.05732]
[1777815917458,38.47,78605.33,0.0,0.88913,6e-05,15.08748]
[1777815922494,38.47,78604.2,0.0,0.88907,6e-05,15.09314]
[1777815928536,38.47,78604.31,0.0,0.88909,6e-05,15.09138]
[1777815937599,38.46,78604.26,0.0,0.88912,6e-05,15.08665]
[1777815942634,38.46,78604.13,0.0,0.88912,6e-05,15.08655]
[1777815954719,38.46,78604.03,0.0,0.88914,6e-05,15.08513]
[1777815961768,38.46,78603.99,0.0,0.88915,6e-05,15.08424]
[1777815969824,38.46,78620.79,0.0,0.89019,6e-05,14.98536]
[1777815971838,38.45,78624.23,0.0,0.8904,6e-05,14.96524]
[1777815980900,38.46,78623.97,0.0,0.89039,6e-05,14.96689]
[1777815982915,38.46,78631.21,0.0,0.89083,6e-05,14.92491]
[1777815988430,38.46,78632.37,0.0,0.8909,6e-05,14.91842]
[1777815993993,38.46,78631.62,0.0,0.89087,6e-05,14.91983]
[1777815997015,38.46,78639.52,0.0,0.89134,6e-05,14.87424]
[1777815998022,38.46,78644.84,0.0,0.89167,6e-05,14.84357]
[1777816003058,38.46,78649.84,0.0,0.89196,6e-05,14.81555]
[1777816004712,38.46,78649.63,0.0,0.89194,6e-05,14.81698]
[1777816004851,38.46,78649.63,0.0,0.89194,6e-05,14.81698]
[1777816005072,38.46,78649.7,0.0,0.89195,6e-05,14.8168]
[1777816010108,38.46,78649.87,0.0,0.89195,6e-05,14.81689]
[1777816015142,38.46,78650.78,0.0,0.89199,6e-05,14.81273]
[1777816019171,38.46,78656.18,0.0,0.89231,6e-05,14.7825]
[1777816022193,38.47,78661.77,0.0,0.89264,6e-05,14.75054]
[1777816027228,38.47,78665.02,0.0,0.89283,6e-05,14.73257]
[1777816033270,38.47,78664.95,0.0,0.89281,6e-05,14.73417]
[1777816035284,38.47,78673.79,0.0,0.89334,6e-05,14.68358]
[1777816041326,38.47,78674.0,0.0,0.89334,6e-05,14.68385]
[1777816044347,38.47,78665.1,0.0,0.89279,6e-05,14.73587]
[1777816046361,38.47,78660.01,0.0,0.89248,6e-05,14.76569]
[1777816051396,38.48,78658.89,0.0,0.89243,6e-05,14.76963]
[1777816055425,38.48,78651.43,0.0,0.89197,6e-05,14.81342]
[1777816056432,38.48,78641.05,0.0,0.89134,6e-05,14.87364]
[1777816057438,38.48,78639.55,0.0,0.89125,6e-05,14.88242]
[1777816060460,38.48,78646.07,0.0,0.89164,6e-05,14.84496]
[1777816063481,38.48,78651.2,0.0,0.89195,6e-05,14.8158]
[1777816068515,38.48,78651.84,0.0,0.89198,6e-05,14.81304]
[1777816073551,38.48,78648.98,0.0,0.89179,6e-05,14.83049]
[1777816079592,38.48,78645.36,0.0,0.89156,6e-05,14.85228]
[1777816084628,38.48,78645.83,0.0,0.89159,6e-05,14.85017]
[1777816091677,38.49,78645.13,0.0,0.89154,6e-05,14.85511]
[1777816096711,38.49,78644.55,0.0,0.89149,6e-05,14.85903]
[1777816101748,38.49,78649.01,0.0,0.89176,6e-05,14.83385]
[1777816107791,38.49,78649.18,0.0,0.89176,6e-05,14.83341]
[1777816112827,38.49,78649.07,0.0,0.89177,6e-05,14.83123]
[1777816117862,38.49,78646.19,0.0,0.8916,6e-05,14.84806]
[1777816128940,38.49,78646.19,0.0,0.89158,6e-05,14.84944]
[1777816133976,38.49,78646.05,0.0,0.89157,6e-05,14.85087]
[1777816139011,38.49,78646.0,0.0,0.89156,6e-05,14.85125]
[1777816148077,38.5,78646.07,0.0,0.89156,6e-05,14.85141]
[1777816153112,38.49,78644.11,0.0,0.89144,6e-05,14.86264]
[1777816158146,38.5,78643.97,0.0,0.89143,6e-05,14.86404]
[1777816163181,38.5,78643.85,0.0,0.89142,6e-05,14.86522]
[1777816168217,38.5,78634.0,0.0,0.89082,6e-05,14.92218]
[1777816169228,38.5,78632.79,0.0,0.89074,6e-05,14.92919]
[1777816172245,38.5,78626.47,0.0,0.89038,6e-05,14.96225]
[1777816173252,38.5,78617.55,0.0,0.88984,6e-05,15.01394]
[1777816178287,38.5,78617.98,0.0,0.88987,6e-05,15.01091]
[1777816183322,38.49,78612.52,0.0,0.88954,6e-05,15.04207]
[1777816187350,38.49,78608.53,0.0,0.8893,6e-05,15.06457]
[1777816192385,38.49,78604.51,0.0,0.88906,6e-05,15.08697]
[1777816197420,38.49,78607.05,0.0,0.88923,6e-05,15.07114]
[1777816202455,38.49,78605.16,0.0,0.88912,6e-05,15.08104]
[1777816205476,38.49,78614.52,0.0,0.88971,6e-05,15.02598]
[1777816207490,38.49,78617.22,0.0,0.88988,6e-05,15.01002]
[1777816212525,38.49,78621.62,0.0,0.89015,6e-05,14.98392]
[1777816217560,38.48,78626.69,0.0,0.89046,6e-05,14.95431]
[1777816222596,38.48,78626.77,0.0,0.89047,6e-05,14.95372]
[1777816227631,38.48,78627.82,0.0,0.89053,6e-05,14.94752]
[1777816234679,38.48,78628.97,0.0,0.89063,6e-05,14.93745]
[1777816241729,38.48,78629.53,0.0,0.89066,6e-05,14.93427]
[1777816246764,38.48,78631.3,0.0,0.89077,6e-05,14.92412]
[1777816255827,38.49,78631.63,0.0,0.89078,6e-05,14.92253]
[1777816260861,38.49,78633.84,0.0,0.89092,6e-05,14.90991]
[1777816269925,38.49,78631.07,0.0,0.89074,6e-05,14.92642]
[1777816278988,38.49,78631.0,0.0,0.89073,6e-05,14.92709]
[1777816286037,38.49,78631.0,0.0,0.89073,6e-05,14.92732]
[1777816296108,38.49,78631.0,0.0,0.89075,6e-05,14.92423]
[1777816303156,38.49,78630.86,0.0,0.89074,6e-05,14.9253]
[1777816311216,38.49,78630.87,0.0,0.89074,6e-05,14.92556]
[1777816316251,38.49,78636.42,0.0,0.89107,6e-05,14.89365]
[1777816323300,38.49,78638.78,0.0,0.89121,6e-05,14.88075]
[1777816328336,38.49,78636.0,0.0,0.89103,6e-05,14.89731]
[1777816331357,38.49,78629.99,0.0,0.89067,6e-05,14.93226]
[1777816337399,38.49,78628.94,0.0,0.8906,6e-05,14.93847]
[1777816345455,38.49,78629.12,0.0,0.89061,6e-05,14.9377]
[1777816350490,38.49,78629.02,0.0,0.8906,6e-05,14.93853]
[1777816358546,38.49,78629.05,0.0,0.89062,6e-05,14.9354]
[1777816363581,38.49,78629.09,0.0,0.89062,6e-05,14.93553]
[1777816371637,38.5,78630.19,0.0,0.89068,6e-05,14.92986]
[1777816373582,38.5,78630.27,0.0,0.89068,6e-05,14.92949]
[1777816373655,38.5,78630.27,0.0,0.89068,6e-05,14.92949]
[1777816373756,38.5,78630.27,0.0,0.89068,6e-05,14.92959]
[1777816381707,38.5,78630.48,0.0,0.89068,6e-05,14.92913]
[1777816382714,38.5,78648.49,0.0,0.89178,6e-05,14.82503]
[1777816383721,38.5,78651.16,0.0,0.89194,6e-05,14.80967]
[1777816388755,38.5,78656.69,0.0,0.89227,6e-05,14.77816]
[1777816393791,38.5,78653.22,0.0,0.89205,6e-05,14.79888]
[1777816395806,38.5,78646.04,0.0,0.89162,6e-05,14.84051]
[1777816400840,38.5,78648.03,0.0,0.89174,6e-05,14.82915]
[1777816405875,38.5,78644.29,0.0,0.89151,6e-05,14.85098]
[1777816410910,38.5,78643.38,0.0,0.89145,6e-05,14.8563]
[1777816416952,38.5,78643.71,0.0,0.89149,6e-05,14.8511]
[1777816421987,38.5,78642.02,0.0,0.89139,6e-05,14.86093]
[1777816427022,38.5,78641.19,0.0,0.89134,6e-05,14.8657]
[1777816434070,38.5,78641.19,0.0,0.89134,6e-05,14.86551]
[1777816441119,38.5,78641.26,0.0,0.89135,6e-05,14.86483]
[1777816447162,38.5,78641.44,0.0,0.89136,6e-05,14.86346]
[1777816455218,38.5,78642.51,0.0,0.89143,6e-05,14.85677]
[1777816460524,38.5,78641.81,0.0,0.89139,6e-05,14.86069]
[1777816460667,38.5,78641.81,0.0,0.89139,6e-05,14.86069]
[1777816460768,38.5,78641.78,0.0,0.89139,6e-05,14.86059]
[1777816467301,38.5,78641.74,0.0,0.89139,6e-05,14.8604]
[1777816472336,38.5,78641.75,0.0,0.89142,6e-05,14.85661]
[1777816482407,38.49,78641.75,0.0,0.89142,6e-05,14.85585]
[1777816487442,38.49,78641.9,0.0,0.89144,6e-05,14.8546]
[1777816500537,38.49,78641.8,0.0,0.89144,6e-05,14.85403]
[1777816505574,38.49,78645.52,0.0,0.89167,6e-05,14.8322]
[1777816515643,38.49,78645.52,0.0,0.89168,6e-05,14.83163]
[1777816520681,38.49,78646.23,0.0,0.89172,6e-05,14.82725]
[1777816525716,38.49,78646.52,0.0,0.89174,6e-05,14.82535]
[1777816532765,38.49,78646.66,0.0,0.89178,6e-05,14.82083]
[1777816538806,38.49,78646.99,0.0,0.8918,6e-05,14.8187]
[1777816545856,38.49,78650.53,0.0,0.89201,6e-05,14.79801]
[1777816551898,38.49,78649.82,0.0,0.89197,6e-05,14.80208]
[1777816557940,38.49,78647.9,0.0,0.89185,6e-05,14.81354]
[1777816562975,38.49,78647.97,0.0,0.89186,6e-05,14.81296]
[1777816568010,38.49,78648.13,0.0,0.89187,6e-05,14.81187]
[1777816575059,38.49,78647.35,0.0,0.89182,6e-05,14.81611]
[1777816582107,38.49,78647.33,0.0,0.89183,6e-05,14.81595]
[1777816587836,38.49,78647.23,0.0,0.89182,6e-05,14.81639]
[1777816593185,38.49,78647.48,0.0,0.89186,6e-05,14.81121]
[1777816599227,38.49,78649.83,0.0,0.892,6e-05,14.79741]
[1777816600234,38.49,78655.81,0.0,0.89237,6e-05,14.76286]
[1777816602248,38.49,78659.47,0.0,0.89259,6e-05,14.74185]
[1777816608290,38.49,78659.71,0.0,0.8926,6e-05,14.74091]
[1777816613324,38.49,78659.67,0.0,0.89259,6e-05,14.74157]
[1777816618360,38.49,78660.0,0.0,0.8926,6e-05,14.74013]
[1777816623395,38.49,78661.34,0.0,0.89268,6e-05,14.73292]
[1777816628430,38.49,78662.5,0.0,0.89274,6e-05,14.7268]
[1777816633471,38.49,78661.35,0.0,0.89267,6e-05,14.73403]
[1777816638506,38.49,78662.66,0.0,0.89274,6e-05,14.72705]
[1777816640519,38.49,78668.69,0.0,0.8931,6e-05,14.69253]
[1777816646561,38.5,78669.06,0.0,0.89311,6e-05,14.69152]
[1777816655624,38.5,78667.88,0.0,0.89304,6e-05,14.69668]
[1777816660660,38.5,78668.24,0.0,0.89305,6e-05,14.69587]
[1777816662674,38.5,78676.01,0.0,0.89351,6e-05,14.65159]
[1777816664688,38.5,78679.76,0.0,0.89373,6e-05,14.63063]
[1777816669723,38.51,78680.26,0.0,0.89374,6e-05,14.62942]
[1777816674758,38.51,78680.22,0.0,0.89372,6e-05,14.63141]
[1777816680800,38.51,78683.73,0.0,0.89391,6e-05,14.61352]
[1777816686842,38.52,78686.39,0.0,0.89404,6e-05,14.60068]
[1777816692884,38.52,78686.19,0.0,0.89401,6e-05,14.60448]
[1777816697919,38.53,78687.98,0.0,0.89409,6e-05,14.59645]
[1777816703961,38.53,78685.65,0.0,0.89392,6e-05,14.61265]
[1777816713027,38.54,78684.99,0.0,0.89386,6e-05,14.61706]
[1777816718061,38.54,78685.05,0.0,0.89385,6e-05,14.61893]
[1777816723097,38.54,78683.21,0.0,0.89371,6e-05,14.63158]
[1777816726050,38.55,78684.44,0.0,0.89378,6e-05,14.62529]
[1777816726151,38.55,78684.44,0.0,0.89378,6e-05,14.62569]
[1777816731153,38.55,78684.52,0.0,0.89376,6e-05,14.62722]
[1777816737194,38.55,78685.15,0.0,0.89377,6e-05,14.62596]
[1777816747265,38.56,78682.43,0.0,0.89358,6e-05,14.6452]
[1777816754313,38.56,78682.91,0.0,0.89358,6e-05,14.6449]
[1777816756329,38.57,78676.77,0.0,0.89321,6e-05,14.6809]
[1777816759351,38.57,78673.93,0.0,0.89303,6e-05,14.69807]
[1777816764385,38.57,78674.69,0.0,0.89306,6e-05,14.69506]
[1777816773448,38.57,78674.7,0.0,0.89306,6e-05,14.69404]
[1777816778483,38.58,78677.3,0.0,0.8932,6e-05,14.68054]
[1777816780506,38.58,78668.25,0.0,0.89265,6e-05,14.73316]
[1777816783357,38.58,78665.27,0.0,0.89247,6e-05,14.75054]
[1777816783527,38.58,78665.29,0.0,0.89246,6e-05,14.7508]
[1777816788562,38.58,78667.18,0.0,0.89257,6e-05,14.74088]
[1777816793597,38.58,78661.45,0.0,0.89221,6e-05,14.77487]
[1777816795611,38.58,78656.83,0.0,0.89193,6e-05,14.80173]
[1777816800646,38.58,78661.43,0.0,0.8922,6e-05,14.77579]
[1777816802660,38.58,78670.07,0.0,0.89272,6e-05,14.72629]
[1777816803667,38.58,78677.89,0.0,0.89319,6e-05,14.68145]
[1777816805681,38.59,78682.98,0.0,0.89349,6e-05,14.65266]
[1777816810717,38.59,78691.36,0.0,0.89397,6e-05,14.60605]
[1777816813738,38.59,78694.32,0.0,0.89414,6e-05,14.59014]
[1777816815752,38.59,78687.89,0.0,0.89375,6e-05,14.62781]
[1777816818773,38.59,78682.64,0.0,0.89342,6e-05,14.65896]
[1777816823810,38.59,78677.76,0.0,0.89312,6e-05,14.68832]
[1777816827841,38.6,78670.96,0.0,0.8927,6e-05,14.72836]
[1777816828848,38.6,78661.65,0.0,0.89214,6e-05,14.78234]
[1777816831869,38.6,78655.72,0.0,0.8918,6e-05,14.81332]
[1777816836904,38.6,78652.63,0.0,0.89161,6e-05,14.83126]
[1777816844960,38.6,78651.83,0.0,0.89156,6e-05,14.83593]
[1777816852010,38.6,78652.13,0.0,0.89158,6e-05,14.83415]
[1777816854022,38.6,78658.19,0.0,0.89195,6e-05,14.79924]
[1777816857043,38.6,78663.96,0.0,0.89229,6e-05,14.76617]
[1777816862079,38.6,78669.64,0.0,0.89263,6e-05,14.7341]
[1777816866108,38.6,78679.07,0.0,0.89319,6e-05,14.68054]
[1777816871143,38.6,78680.82,0.0,0.89328,6e-05,14.67165]
[1777816876177,38.6,78680.54,0.0,0.89325,6e-05,14.6745]
[1777816881213,38.61,78680.26,0.0,0.89322,6e-05,14.67738]
[1777816887386,38.61,78680.39,0.0,0.89322,6e-05,14.67767]
[1777816893297,38.61,78684.07,0.0,0.89344,6e-05,14.65527]
[1777816896318,38.61,78690.37,0.0,0.8938,6e-05,14.62005]
[1777816898332,38.62,78694.21,0.0,0.89403,6e-05,14.59863]
[1777816903370,38.62,78694.61,0.0,0.89403,6e-05,14.59795]
[1777816905095,38.62,78694.65,0.0,0.89403,6e-05,14.59802]
[1777816905190,38.62,78694.65,0.0,0.89403,6e-05,14.59833]
[1777816910419,38.62,78694.14,0.0,0.89398,6e-05,14.60276]
[1777816915453,38.62,78694.54,0.0,0.89399,6e-05,14.60194]
[1777816920489,38.63,78694.22,0.0,0.89396,6e-05,14.60523]
[1777816925524,38.63,78694.79,0.0,0.89398,6e-05,14.60338]
[1777816930559,38.63,78694.96,0.0,0.89397,6e-05,14.60383]
[1777816935594,38.63,78695.1,0.0,0.89397,6e-05,14.60443]
[1777816940629,38.64,78698.6,0.0,0.89416,6e-05,14.58583]
[1777816944657,38.64,78704.53,0.0,0.8945,6e-05,14.55315]
[1777816949692,38.64,78702.17,0.0,0.89434,6e-05,14.56831]
[1777816954727,38.64,78705.29,0.0,0.89453,6e-05,14.54869]
[1777816959762,38.65,78706.39,0.0,0.89458,6e-05,14.54412]
[1777816964797,38.65,78710.25,0.0,0.89479,6e-05,14.52378]
[1777816969831,38.65,78711.68,0.0,0.89486,6e-05,14.51741]
[1777816971845,38.66,78717.13,0.0,0.89517,6e-05,14.48694]
[1777816977887,38.66,78718.82,0.0,0.89525,6e-05,14.47934]
[1777816982924,38.66,78721.22,0.0,0.89538,6e-05,14.46734]
[1777816987959,38.66,78723.0,0.0,0.89546,6e-05,14.45889]
[1777816996017,38.67,78722.72,0.0,0.89542,6e-05,14.46314]
[1777817003067,38.67,78723.49,0.0,0.89544,6e-05,14.46126]
[1777817009108,38.68,78724.28,0.0,0.89547,6e-05,14.45857]
[1777817013137,38.68,78733.68,0.0,0.89603,6e-05,14.40283]
[1777817014144,38.68,78737.29,0.0,0.89624,6e-05,14.38267]
[1777817016157,38.68,78743.8,0.0,0.89661,6e-05,14.34646]
[1777817018171,38.68,78755.51,0.0,0.89728,6e-05,14.2809]
[1777817020186,38.68,78765.31,0.0,0.89784,6e-05,14.22584]
[1777817025221,38.69,78756.68,0.0,0.89733,6e-05,14.27646]
[1777817029633,38.69,78761.3,0.0,0.89758,6e-05,14.2511]
[1777817030256,38.69,78759.27,0.0,0.89746,6e-05,14.26324]
[1777817036377,38.69,78759.03,0.0,0.89743,6e-05,14.26582]
[1777817042340,38.7,78759.34,0.0,0.89743,6e-05,14.2665]
[1777817047374,38.7,78751.5,0.0,0.89696,6e-05,14.3125]
[1777817049389,38.7,78744.63,0.0,0.89655,6e-05,14.35229]
[1777817054424,38.7,78740.54,0.0,0.89629,6e-05,14.37794]
[1777817057445,38.71,78728.37,0.0,0.89556,6e-05,14.44858]
[1777817058452,38.71,78725.41,0.0,0.89539,6e-05,14.46579]
[1777817063486,38.71,78722.82,0.0,0.89522,6e-05,14.4821]
[1777817068521,38.71,78723.08,0.0,0.89522,6e-05,14.48207]
[1777817073557,38.71,78723.15,0.0,0.89523,6e-05,14.47972]
[1777817078592,38.72,78718.6,0.0,0.89495,6e-05,14.507]
[1777817084633,38.72,78716.62,0.0,0.89482,6e-05,14.51965]
[1777817089669,38.72,78716.9,0.0,0.89482,6e-05,14.51919]
[1777817094703,38.72,78719.33,0.0,0.89496,6e-05,14.50651]
[1777817099739,38.73,78719.68,0.0,0.89496,6e-05,14.50579]
[1777817104773,38.73,78719.79,0.0,0.89496,6e-05,14.50645]
[1777817109810,38.73,78720.26,0.0,0.89497,6e-05,14.50508]
[1777817114845,38.73,78720.15,0.0,0.89495,6e-05,14.50704]
[1777817119880,38.73,78720.23,0.0,0.89494,6e-05,14.50792]
[1777817125922,38.74,78719.9,0.0,0.89491,6e-05,14.5114]
[1777817130957,38.74,78720.01,0.0,0.8949,6e-05,14.51209]
[1777817139013,38.74,78719.59,0.0,0.89488,6e-05,14.5132]
[1777817144048,38.75,78720.47,0.0,0.89491,6e-05,14.50945]
[1777817149082,38.75,78720.58,0.0,0.89491,6e-05,14.51012]
[1777817154117,38.75,78720.88,0.0,0.89491,6e-05,14.50974]
[1777817160160,38.75,78721.03,0.0,0.89491,6e-05,14.51047]
[1777817166203,38.76,78721.06,0.0,0.89489,6e-05,14.51213]
[1777817172245,38.76,78720.87,0.0,0.89486,6e-05,14.51477]
[1777817177280,38.76,78730.21,0.0,0.8954,6e-05,14.46288]
[1777817178287,38.76,78740.75,0.0,0.89601,6e-05,14.40296]
[1777817179294,38.76,78747.32,0.0,0.8964,6e-05,14.36575]
[1777817184328,38.76,78745.57,0.0,0.89628,6e-05,14.37712]
[1777817189364,38.77,78745.84,0.0,0.89627,6e-05,14.37798]
[1777817194399,38.77,78746.84,0.0,0.89633,6e-05,14.37139]
[1777817199434,38.78,78747.78,0.0,0.89636,6e-05,14.36847]
[1777817205476,38.78,78747.53,0.0,0.89631,6e-05,14.37271]
[1777817212525,38.79,78747.97,0.0,0.89631,6e-05,14.37351]
[1777817219574,38.79,78748.09,0.0,0.89628,6e-05,14.37613]
[1777817224609,38.8,78752.66,0.0,0.89652,6e-05,14.35261]
[1777817229645,38.8,78754.55,0.0,0.89662,6e-05,14.34317]
[1777817234680,38.8,78753.99,0.0,0.89658,6e-05,14.34761]
[1777817239715,38.8,78753.78,0.0,0.89655,6e-05,14.34996]
[1777817244750,38.81,78752.7,0.0,0.89648,6e-05,14.35722]
[1777817247771,38.81,78738.04,0.0,0.89561,6e-05,14.44132]
[1777817248777,38.81,78735.96,0.0,0.89549,6e-05,14.45353]
[1777817253813,38.81,78734.53,0.0,0.89541,6e-05,14.46006]
[1777817256395,38.81,78734.43,0.0,0.89539,6e-05,14.46131]
[1777817263882,38.82,78733.92,0.0,0.89534,6e-05,14.46671]
[1777817268918,38.82,78734.44,0.0,0.89536,6e-05,14.46519]
[1777817275967,38.82,78733.96,0.0,0.89531,6e-05,14.46983]
[1777817282008,38.83,78733.9,0.0,0.89529,6e-05,14.47175]
[1777817287043,38.83,78734.01,0.0,0.89528,6e-05,14.47239]
[1777817293086,38.83,78733.5,0.0,0.89524,6e-05,14.47674]
[1777817298121,38.83,78725.23,0.0,0.89474,6e-05,14.52489]
[1777817303156,38.83,78720.88,0.0,0.89448,6e-05,14.55032]
[1777817308191,38.83,78717.78,0.0,0.89429,6e-05,14.56854]
[1777817314233,38.84,78716.71,0.0,0.89424,6e-05,14.57176]
[1777817319267,38.84,78714.31,0.0,0.8941,6e-05,14.58584]
[1777817324303,38.84,78715.74,0.0,0.89418,6e-05,14.57799]
[1777817326317,38.84,78710.14,0.0,0.89385,6e-05,14.61003]
[1777817331352,38.84,78708.91,0.0,0.89377,6e-05,14.61716]
[1777817336387,38.84,78713.41,0.0,0.89404,6e-05,14.59169]
[1777817342429,38.84,78713.86,0.0,0.89406,6e-05,14.58954]
[1777817347463,38.84,78712.75,0.0,0.89399,6e-05,14.59623]
[1777817354512,38.84,78712.61,0.0,0.89398,6e-05,14.59749]
[1777817359549,38.84,78713.99,0.0,0.89405,6e-05,14.58999]
[1777817364583,38.84,78719.38,0.0,0.89437,6e-05,14.55979]
[1777817366616,38.84,78727.99,0.0,0.89487,6e-05,14.5111]
[1777817371653,38.84,78729.54,0.0,0.89497,6e-05,14.49991]
[1777817377694,38.85,78731.36,0.0,0.89507,6e-05,14.4908]
[1777817383736,38.85,78731.04,0.0,0.89504,6e-05,14.49379]
[1777817388771,38.85,78731.51,0.0,0.89505,6e-05,14.49206]
[1777817395821,38.85,78733.81,0.0,0.89518,6e-05,14.48041]
[1777817400856,38.85,78737.46,0.0,0.89538,6e-05,14.46067]
[1777817405891,38.86,78741.02,0.0,0.89558,6e-05,14.44172]
[1777817410926,38.86,78741.87,0.0,0.89561,6e-05,14.43819]
[1777817415961,38.86,78742.82,0.0,0.89565,6e-05,14.43412]
[1777817420996,38.86,78743.07,0.0,0.89566,6e-05,14.43397]
[1777817426031,38.86,78742.01,0.0,0.89558,6e-05,14.44122]
[1777817431066,38.87,78742.22,0.0,0.8956,6e-05,14.43783]
[1777817434087,38.87,78735.84,0.0,0.89522,6e-05,14.4747]
[1777817441136,38.87,78733.46,0.0,0.89507,6e-05,14.48952]
[1777817446171,38.87,78734.73,0.0,0.89514,6e-05,14.48323]
[1777817451206,38.87,78735.25,0.0,0.89516,6e-05,14.48129]
[1777817458256,38.88,78733.31,0.0,0.89503,6e-05,14.49367]
[1777817463290,38.88,78731.42,0.0,0.89491,6e-05,14.50529]
[1777817468329,38.88,78727.57,0.0,0.89467,6e-05,14.52793]
[1777817473364,38.88,78726.78,0.0,0.89462,6e-05,14.53307]
[1777817479409,38.88,78726.34,0.0,0.89459,6e-05,14.5363]
[1777817487333,38.88,78728.59,0.0,0.89472,6e-05,14.52402]
[1777817493505,38.89,78724.46,0.0,0.89448,6e-05,14.54552]
[1777817498540,38.89,78723.73,0.0,0.89443,6e-05,14.55023]
[1777817504582,38.89,78721.43,0.0,0.89429,6e-05,14.56391]
[1777817511631,38.89,78718.99,0.0,0.89414,6e-05,14.57824]
[1777817516666,38.89,78718.79,0.0,0.89413,6e-05,14.57972]
[1777817521701,38.89,78720.71,0.0,0.89424,6e-05,14.56916]
[1777817527743,38.89,78722.39,0.0,0.89433,6e-05,14.56025]
[1777817535798,38.89,78724.33,0.0,0.89443,6e-05,14.55018]
[1777817540834,38.89,78722.56,0.0,0.89432,6e-05,14.5608]
[1777817545869,38.89,78722.29,0.0,0.8943,6e-05,14.56289]
[1777817550904,38.9,78722.26,0.0,0.89429,6e-05,14.56363]
[1777817555939,38.9,78721.89,0.0,0.89429,6e-05,14.56295]
[1777817561982,38.9,78721.09,0.0,0.89423,6e-05,14.56821]
[1777817568024,38.9,78720.09,0.0,0.89417,6e-05,14.57457]
[1777817573059,38.9,78718.98,0.0,0.8941,6e-05,14.5814]
[1777817578094,38.9,78720.2,0.0,0.89416,6e-05,14.57497]
[1777817584136,38.9,78720.16,0.0,0.89415,6e-05,14.57585]
[1777817595212,38.9,78720.8,0.0,0.89418,6e-05,14.5734]
[1777817601254,38.9,78720.54,0.0,0.89416,6e-05,14.57554]
[1777817607297,38.91,78719.37,0.0,0.89408,6e-05,14.58286]
[1777817613339,38.91,78719.1,0.0,0.89408,6e-05,14.58161]
[1777817620387,38.91,78718.81,0.0,0.89406,6e-05,14.58397]
[1777817626431,38.91,78718.7,0.0,0.89404,6e-05,14.58522]
[1777817631466,38.91,78719.07,0.0,0.89406,6e-05,14.58364]
[1777817636501,38.91,78718.95,0.0,0.89405,6e-05,14.58485]
[1777817649592,38.91,78718.91,0.0,0.89403,6e-05,14.58644]
[1777817654626,38.91,78719.52,0.0,0.89406,6e-05,14.58351]
[1777817659661,38.92,78719.8,0.0,0.89407,6e-05,14.58257]
[1777817665704,38.92,78719.87,0.0,0.89407,6e-05,14.58283]
[1777817674766,38.92,78721.84,0.0,0.8942,6e-05,14.56917]
[1777817680808,38.92,78719.29,0.0,0.89404,6e-05,14.58432]
[1777817685844,38.92,78718.88,0.0,0.89401,6e-05,14.58714]
[1777817690879,38.92,78719.24,0.0,0.89403,6e-05,14.58559]
[1777817697928,38.92,78719.56,0.0,0.89404,6e-05,14.58448]
[1777817702964,38.92,78720.26,0.0,0.89407,6e-05,14.581]
[1777817707999,38.92,78721.99,0.0,0.89417,6e-05,14.57171]
[1777817710013,38.93,78730.13,0.0,0.89465,6e-05,14.52575]
[1777817717061,38.93,78729.42,0.0,0.89459,6e-05,14.53103]
[1777817722097,38.93,78727.08,0.0,0.89445,6e-05,14.54504]
[1777817727132,38.93,78726.77,0.0,0.89442,6e-05,14.54748]
[1777817733174,38.93,78727.4,0.0,0.89447,6e-05,14.54132]
[1777817736195,38.93,78735.17,0.0,0.89493,6e-05,14.49764]
[1777817737202,38.93,78744.72,0.0,0.89548,6e-05,14.44371]
[1777817738209,38.93,78745.5,0.0,0.89552,6e-05,14.43957]
[1777817744252,38.94,78746.0,0.0,0.89554,6e-05,14.43841]
[1777817749286,38.94,78743.61,0.0,0.89539,6e-05,14.45319]
[1777817752307,38.94,78750.75,0.0,0.89579,6e-05,14.41352]
[1777817757343,38.94,78751.09,0.0,0.8958,6e-05,14.41305]
[1777817762380,38.94,78750.68,0.0,0.89576,6e-05,14.41677]
[1777817763387,38.94,78742.64,0.0,0.89529,6e-05,14.46256]
[1777817764393,38.95,78736.77,0.0,0.89494,6e-05,14.49602]
[1777817769428,38.95,78734.79,0.0,0.89482,6e-05,14.50794]
[1777817774463,38.95,78734.84,0.0,0.89482,6e-05,14.50834]
[1777817779499,38.95,78734.6,0.0,0.8948,6e-05,14.5104]
[1777817787630,38.95,78734.53,0.0,0.89479,6e-05,14.51139]
[1777817793597,38.95,78734.8,0.0,0.89481,6e-05,14.50813]
[1777817799639,38.95,78734.81,0.0,0.8948,6e-05,14.50919]
[1777817804674,38.96,78734.74,0.0,0.89478,6e-05,14.51054]
[1777817809708,38.96,78735.32,0.0,0.89481,6e-05,14.50825]
[1777817819778,38.96,78735.4,0.0,0.89479,6e-05,14.50988]
[1777817824814,38.96,78734.82,0.0,0.89474,6e-05,14.51421]
[1777817829852,38.97,78734.78,0.0,0.89473,6e-05,14.51567]
[1777817835896,38.97,78734.72,0.0,0.89471,6e-05,14.51723]
[1777817840931,38.97,78736.91,0.0,0.89483,6e-05,14.50582]
[1777817847979,38.97,78736.95,0.0,0.89482,6e-05,14.50711]
[1777817855033,38.97,78734.84,0.0,0.8947,6e-05,14.51708]
[1777817858054,38.98,78725.89,0.0,0.89417,6e-05,14.56844]
[1777817860068,38.98,78723.32,0.0,0.89402,6e-05,14.58325]
[1777817869130,38.98,78719.21,0.0,0.89377,6e-05,14.60731]
[1777817874166,38.98,78719.2,0.0,0.89376,6e-05,14.60761]
[1777817878194,38.98,78708.34,0.0,0.89312,6e-05,14.66951]
[1777817879200,38.98,78706.8,0.0,0.89303,6e-05,14.67822]
[1777817884237,38.98,78705.62,0.0,0.89296,6e-05,14.68465]
[1777817887665,38.98,78705.77,0.0,0.89297,6e-05,14.68361]
[1777817887833,38.98,78705.77,0.0,0.89297,6e-05,14.68361]
[1777817888265,38.98,78705.59,0.0,0.89296,6e-05,14.68458]
[1777817890286,38.98,78700.29,0.0,0.89265,6e-05,14.71462]
[1777817892300,38.98,78678.15,0.0,0.89133,6e-05,14.84065]
[1777817893310,38.98,78666.7,0.0,0.89064,6e-05,14.9061]
[1777817894314,38.98,78667.97,0.0,0.89072,6e-05,14.89846]
[1777817899349,38.98,78670.49,0.0,0.89087,6e-05,14.88378]
[1777817899731,38.98,78670.49,0.0,0.89087,6e-05,14.88378]
[1777817900356,38.98,78669.95,0.0,0.89084,6e-05,14.88683]
[1777817906398,38.98,78670.47,0.0,0.89087,6e-05,14.88371]
[1777817912439,38.98,78668.35,0.0,0.89077,6e-05,14.89233]
[1777817917474,38.97,78671.91,0.0,0.89098,6e-05,14.87169]
[1777817922510,38.97,78671.33,0.0,0.89096,6e-05,14.87434]
[1777817927547,38.97,78668.73,0.0,0.89081,6e-05,14.88842]
[1777817932582,38.97,78667.15,0.0,0.89072,6e-05,14.89667]
[1777817937617,38.97,78666.74,0.0,0.8907,6e-05,14.89818]
[1777817942652,38.97,78666.72,0.0,0.89071,6e-05,14.89748]
[1777817948693,38.97,78666.48,0.0,0.89071,6e-05,14.8979]
[1777817954736,38.96,78666.44,0.0,0.89071,6e-05,14.8972]
[1777817959771,38.96,78666.44,0.0,0.89072,6e-05,14.89644]
[1777817967826,38.96,78668.18,0.0,0.89084,6e-05,14.88542]
[1777817972862,38.96,78670.5,0.0,0.891,6e-05,14.8681]
[1777817974424,38.96,78670.5,0.0,0.891,6e-05,14.8681]
[1777817974525,38.96,78671.34,0.0,0.89106,6e-05,14.86308]
[1777817979911,38.96,78671.35,0.0,0.89106,6e-05,14.8625]
[1777817984946,38.96,78675.72,0.0,0.89133,6e-05,14.83697]
[1777817990988,38.96,78679.09,0.0,0.89154,6e-05,14.81738]
[1777817994009,38.96,78685.25,0.0,0.89191,6e-05,14.78212]
[1777817999052,38.96,78686.84,0.0,0.892,6e-05,14.77317]
[1777818004087,38.96,78682.59,0.0,0.89175,6e-05,14.79753]
[1777818009122,38.96,78682.16,0.0,0.89172,6e-05,14.79993]
[1777818014157,38.96,78682.16,0.0,0.89172,6e-05,14.79985]
[1777818019192,38.96,78681.52,0.0,0.89168,6e-05,14.80343]
[1777818024227,38.96,78681.59,0.0,0.89169,6e-05,14.80295]
[1777818029262,38.96,78679.54,0.0,0.89157,6e-05,14.81453]
[1777818034297,38.96,78679.35,0.0,0.89158,6e-05,14.8121]
[1777818039332,38.96,78678.77,0.0,0.89154,6e-05,14.81531]
[1777818044368,38.96,78678.47,0.0,0.89153,6e-05,14.81694]
[1777818049403,38.96,78678.0,0.0,0.8915,6e-05,14.81954]
[1777818054438,38.96,78677.51,0.0,0.89147,6e-05,14.82223]
[1777818058466,38.96,78660.01,0.0,0.89042,6e-05,14.92221]
[1777818059473,38.96,78650.55,0.0,0.88985,6e-05,14.97623]
[1777818060480,38.95,78648.38,0.0,0.88972,6e-05,14.98842]
[1777818065525,38.95,78642.13,0.0,0.88934,6e-05,15.02363]
[1777818066522,38.95,78632.24,0.0,0.88874,6e-05,15.08024]
[1777818067530,38.95,78630.8,0.0,0.88865,6e-05,15.08826]
[1777818071557,38.95,78624.3,0.0,0.88827,6e-05,15.12446]
[1777818072564,38.95,78630.32,0.0,0.88864,6e-05,15.08952]
[1777818076674,38.95,78625.95,0.0,0.88838,6e-05,15.11377]
[1777818076725,38.95,78619.25,0.0,0.88797,6e-05,15.15199]
[1777818076859,38.95,78619.25,0.0,0.88797,6e-05,15.15199]
[1777818077612,38.95,78617.03,0.0,0.88784,6e-05,15.16439]
[1777818082648,38.94,78616.98,0.0,0.88786,6e-05,15.16274]
[1777818087684,38.94,78616.97,0.0,0.88788,6e-05,15.1609]
[1777818090705,38.94,78607.89,0.0,0.88733,6e-05,15.21205]
[1777818095740,38.93,78606.84,0.0,0.88731,6e-05,15.21244]
[1777818101721,38.93,78604.71,0.0,0.8872,6e-05,15.22287]
[1777818101782,38.93,78604.67,0.0,0.8872,6e-05,15.22215]
[1777818103799,38.93,78611.22,0.0,0.88762,6e-05,15.18345]
[1777818108834,38.92,78611.3,0.0,0.88764,6e-05,15.18084]
[1777818113870,38.92,78611.01,0.0,0.88765,6e-05,15.18033]
[1777818118906,38.92,78612.37,0.0,0.88776,6e-05,15.17031]
[1777818120919,38.91,78623.12,0.0,0.88843,6e-05,15.10758]
[1777818127969,38.91,78623.22,0.0,0.88846,6e-05,15.10467]
[1777818133004,38.91,78622.1,0.0,0.8884,6e-05,15.10951]
[1777818137910,38.9,78618.73,0.0,0.88821,6e-05,15.1275]
[1777818138011,38.9,78618.73,0.0,0.88822,6e-05,15.12714]
[1777818143074,38.9,78618.31,0.0,0.88821,6e-05,15.12778]
[1777818148108,38.9,78618.01,0.0,0.88821,6e-05,15.12781]
[1777818151130,38.9,78613.36,0.0,0.88795,6e-05,15.15018]
[1777818155158,38.89,78608.04,0.0,0.88764,6e-05,15.17941]
[1777818160193,38.89,78610.09,0.0,0.88779,6e-05,15.16552]
[1777818164222,38.89,78617.33,0.0,0.88825,6e-05,15.12188]
[1777818167269,38.89,78622.54,0.0,0.88858,6e-05,15.09121]
[1777818167370,38.88,78622.58,0.0,0.88858,6e-05,15.09068]
[1777818174292,38.88,78622.04,0.0,0.88857,6e-05,15.09169]
[1777818176621,38.88,78622.07,0.0,0.88858,6e-05,15.09122]
[1777818176719,38.88,78622.15,0.0,0.88859,6e-05,15.09045]
[1777818180334,38.88,78629.1,0.0,0.88902,6e-05,15.04924]
[1777818182348,38.88,78634.56,0.0,0.88936,6e-05,15.01738]
[1777818185368,38.88,78645.99,0.0,0.89007,6e-05,14.95115]
[1777818192418,38.87,78647.35,0.0,0.89016,6e-05,14.94259]
[1777818197453,38.87,78647.09,0.0,0.89015,6e-05,14.9435]
[1777818203495,38.87,78644.88,0.0,0.89002,6e-05,14.95529]
[1777818208530,38.87,78641.24,0.0,0.88981,6e-05,14.97534]
[1777818213566,38.87,78635.39,0.0,0.88948,6e-05,15.00448]
[1777818218601,38.87,78635.26,0.0,0.88949,6e-05,15.00399]
[1777818223637,38.86,78639.53,0.0,0.88976,6e-05,14.97825]
[1777818230686,38.86,78639.56,0.0,0.88978,6e-05,14.97661]
[1777818235720,38.86,78639.96,0.0,0.88981,6e-05,14.97326]
[1777818241775,38.86,78639.95,0.0,0.88982,6e-05,14.97207]
[1777818250826,38.85,78643.06,0.0,0.89003,6e-05,14.95239]
[1777818255861,38.85,78645.38,0.0,0.89018,6e-05,14.93829]
[1777818264556,38.85,78647.47,0.0,0.89031,6e-05,14.92569]
[1777818265931,38.85,78638.68,0.0,0.88979,6e-05,14.97541]
[1777818267945,38.85,78637.5,0.0,0.88972,6e-05,14.98176]
[1777818272980,38.85,78635.44,0.0,0.88963,6e-05,14.98909]
[1777818278015,38.85,78634.04,0.0,0.88955,6e-05,14.99618]
[1777818291105,38.84,78633.43,0.0,0.88955,6e-05,14.99658]
[1777818299161,38.84,78633.39,0.0,0.88956,6e-05,14.99536]
[1777818304198,38.84,78633.54,0.0,0.88958,6e-05,14.9937]
[1777818311247,38.83,78633.57,0.0,0.88959,6e-05,14.99249]
[1777818316282,38.83,78633.61,0.0,0.8896,6e-05,14.99156]
[1777818321317,38.83,78633.68,0.0,0.88961,6e-05,14.99044]
[1777818327359,38.83,78634.68,0.0,0.88968,6e-05,14.98382]
[1777818332395,38.83,78641.92,0.0,0.89015,6e-05,14.93805]
[1777818333402,38.83,78647.87,0.0,0.89051,6e-05,14.90381]
[1777818338437,38.83,78650.45,0.0,0.89067,6e-05,14.889]
[1777818343473,38.83,78650.86,0.0,0.89069,6e-05,14.88668]
[1777818349515,38.83,78650.76,0.0,0.89069,6e-05,14.88727]
[1777818353931,38.83,78650.76,0.0,0.89069,6e-05,14.88727]
[1777818359585,38.83,78650.82,0.0,0.89069,6e-05,14.88697]
[1777818364620,38.83,78650.9,0.0,0.89069,6e-05,14.88648]
[1777818369655,38.83,78654.21,0.0,0.89089,6e-05,14.86753]
[1777818375697,38.83,78654.87,0.0,0.89093,6e-05,14.86382]
[1777818382749,38.83,78656.63,0.0,0.89104,6e-05,14.85394]
[1777818390805,38.83,78656.02,0.0,0.891,6e-05,14.85759]
[1777818401882,38.83,78653.68,0.0,0.89088,6e-05,14.86781]
[1777818407924,38.83,78653.58,0.0,0.89087,6e-05,14.86821]
[1777818415980,38.83,78653.62,0.0,0.89088,6e-05,14.86782]
[1777818421015,38.83,78651.74,0.0,0.89076,6e-05,14.8786]
[1777818426050,38.83,78653.87,0.0,0.89089,6e-05,14.86629]
[1777818431085,38.83,78653.61,0.0,0.89088,6e-05,14.86728]
[1777818436119,38.83,78659.11,0.0,0.89122,6e-05,14.83489]
[1777818442162,38.83,78657.2,0.0,0.89112,6e-05,14.84502]
[1777818448203,38.82,78657.44,0.0,0.89114,6e-05,14.84277]
[1777818460288,38.82,78657.34,0.0,0.89117,6e-05,14.83827]
[1777818470360,38.82,78657.34,0.0,0.89118,6e-05,14.83689]
[1777818474388,38.82,78664.37,0.0,0.89161,6e-05,14.79602]
[1777818476402,38.82,78669.83,0.0,0.89194,6e-05,14.76458]
[1777818483450,38.82,78669.72,0.0,0.89194,6e-05,14.76498]
[1777818488511,38.82,78668.85,0.0,0.89189,6e-05,14.76984]
[1777818493547,38.82,78669.01,0.0,0.8919,6e-05,14.76884]
[1777818498582,38.82,78671.22,0.0,0.89203,6e-05,14.75613]
[1777818504624,38.82,78671.18,0.0,0.89203,6e-05,14.75605]
[1777818510669,38.82,78672.98,0.0,0.89214,6e-05,14.74546]
[1777818515703,38.82,78672.66,0.0,0.89215,6e-05,14.74373]
[1777818521746,38.81,78672.46,0.0,0.89214,6e-05,14.7447]
[1777818522688,38.81,78672.46,0.0,0.89214,6e-05,14.7447]
[1777818522754,38.81,78672.53,0.0,0.89214,6e-05,14.74427]
[1777818527789,38.81,78671.05,0.0,0.89206,6e-05,14.75253]
[1777818533832,38.81,78670.91,0.0,0.89205,6e-05,14.75309]
[1777818540881,38.81,78671.06,0.0,0.89206,6e-05,14.75196]
[1777818548937,38.81,78671.21,0.0,0.89207,6e-05,14.75084]
[1777818553972,38.81,78671.21,0.0,0.89207,6e-05,14.75069]
[1777818562028,38.81,78671.21,0.0,0.89208,6e-05,14.75046]
[1777818572097,38.81,78671.21,0.0,0.8921,6e-05,14.74682]
[1777818579147,38.81,78671.62,0.0,0.89213,6e-05,14.74436]
[1777818583175,38.81,78677.76,0.0,0.8925,6e-05,14.70909]
[1777818586196,38.81,78681.32,0.0,0.89271,6e-05,14.68868]
[1777818592238,38.81,78681.47,0.0,0.89272,6e-05,14.68786]
[1777818597274,38.81,78681.19,0.0,0.8927,6e-05,14.68948]
[1777818602309,38.81,78679.94,0.0,0.89263,6e-05,14.69661]
[1777818611372,38.81,78680.26,0.0,0.89263,6e-05,14.69614]
[1777818625470,38.82,78679.85,0.0,0.89256,6e-05,14.70278]
[1777818632520,38.83,78677.8,0.0,0.89244,6e-05,14.7135]
[1777818633527,38.83,78665.43,0.0,0.89169,6e-05,14.78465]
[1777818634534,38.83,78662.07,0.0,0.89149,6e-05,14.80414]
[1777818639570,38.83,78666.59,0.0,0.89175,6e-05,14.77931]
[1777818644605,38.83,78670.65,0.0,0.89198,6e-05,14.75727]
[1777818646192,38.83,78670.65,0.0,0.89198,6e-05,14.75727]
[1777818646195,38.83,78670.65,0.0,0.89197,6e-05,14.75779]
[1777818653668,38.84,78670.34,0.0,0.89194,6e-05,14.76135]
[1777818658702,38.84,78669.8,0.0,0.89189,6e-05,14.76567]
[1777818665752,38.84,78669.79,0.0,0.89187,6e-05,14.76739]
[1777818670787,38.84,78668.99,0.0,0.89181,6e-05,14.77332]
[1777818671727,38.84,78668.99,0.0,0.89181,6e-05,14.77332]
[1777818671828,38.84,78668.99,0.0,0.89181,6e-05,14.77354]
[1777818676829,38.84,78665.26,0.0,0.89157,6e-05,14.79594]
[1777818683877,38.85,78666.16,0.0,0.89162,6e-05,14.79212]
[1777818691934,38.85,78666.12,0.0,0.89162,6e-05,14.79046]
[1777818696969,38.85,78666.8,0.0,0.89165,6e-05,14.78754]
[1777818702005,38.85,78666.62,0.0,0.89163,6e-05,14.78958]
[1777818707038,38.86,78667.95,0.0,0.8917,6e-05,14.78301]
[1777818712074,38.86,78667.74,0.0,0.89168,6e-05,14.78509]
[1777818720130,38.86,78660.19,0.0,0.89121,6e-05,14.82936]
[1777818725165,38.86,78664.14,0.0,0.89145,6e-05,14.80706]
[1777818728186,38.86,78670.06,0.0,0.8918,6e-05,14.77344]
[1777818733221,38.86,78668.48,0.0,0.8917,6e-05,14.78316]
[1777818738255,38.86,78668.38,0.0,0.89168,6e-05,14.78434]
[1777818743291,38.86,78669.09,0.0,0.89172,6e-05,14.78091]
[1777818748325,38.86,78667.97,0.0,0.89165,6e-05,14.78793]
[1777818754368,38.87,78667.84,0.0,0.89165,6e-05,14.78594]
[1777818762424,38.87,78668.39,0.0,0.89168,6e-05,14.78366]
[1777818773502,38.87,78668.32,0.0,0.89166,6e-05,14.78522]
[1777818783572,38.87,78675.59,0.0,0.89209,6e-05,14.74463]
[1777818785585,38.87,78680.8,0.0,0.8924,6e-05,14.71523]
[1777818790620,38.87,78681.45,0.0,0.89242,6e-05,14.7126]
[1777818795655,38.88,78681.9,0.0,0.89244,6e-05,14.71115]
[1777818800691,38.88,78682.2,0.0,0.89245,6e-05,14.71058]
[1777818805725,38.88,78685.78,0.0,0.89265,6e-05,14.69137]
[1777818810762,38.88,78687.2,0.0,0.89272,6e-05,14.68453]
[1777818818819,38.89,78686.77,0.0,0.89269,6e-05,14.68568]
[1777818823854,38.89,78686.9,0.0,0.89269,6e-05,14.6862]
[1777818833923,38.89,78689.52,0.0,0.89282,6e-05,14.67368]
[1777818838959,38.89,78691.08,0.0,0.8929,6e-05,14.66632]
[1777818846008,38.9,78691.33,0.0,0.89289,6e-05,14.66672]
[1777818851042,38.9,78691.67,0.0,0.8929,6e-05,14.66603]
[1777818856078,38.9,78692.32,0.0,0.89293,6e-05,14.66356]
[1777818861114,38.9,78692.47,0.0,0.89293,6e-05,14.66393]
[1777818867157,38.91,78694.68,0.0,0.89304,6e-05,14.65275]
[1777818873199,38.91,78691.55,0.0,0.89286,6e-05,14.66906]
[1777818878233,38.91,78691.1,0.0,0.89282,6e-05,14.67318]
[1777818884277,38.92,78691.03,0.0,0.8928,6e-05,14.67493]
[1777818890318,38.92,78691.07,0.0,0.89279,6e-05,14.67593]
[1777818895353,38.92,78691.94,0.0,0.89283,6e-05,14.67198]
[1777818899381,38.93,78700.59,0.0,0.89331,6e-05,14.62574]
[1777818905423,38.94,78701.94,0.0,0.89332,6e-05,14.62492]
[1777818910459,38.94,78701.75,0.0,0.8933,6e-05,14.62758]
[1777818916501,38.94,78701.86,0.0,0.89328,6e-05,14.62894]
[1777818918597,38.94,78701.86,0.0,0.89328,6e-05,14.62894]
[1777818924557,38.95,78702.07,0.0,0.89327,6e-05,14.63051]
[1777818929591,38.95,78703.09,0.0,0.89331,6e-05,14.62654]
[1777818936641,38.96,78705.11,0.0,0.89342,6e-05,14.61438]
[1777818941676,38.96,78705.18,0.0,0.89341,6e-05,14.61599]
[1777818947718,38.96,78704.81,0.0,0.89336,6e-05,14.62051]
[1777818952752,38.97,78703.98,0.0,0.89329,6e-05,14.62721]
[1777818957788,38.97,78706.22,0.0,0.8934,6e-05,14.61644]
[1777818962823,38.98,78704.09,0.0,0.89326,6e-05,14.63056]
[1777818967858,38.98,78704.05,0.0,0.89323,6e-05,14.63274]
[1777818973900,38.98,78701.34,0.0,0.89305,6e-05,14.65048]
[1777818978935,38.99,78697.44,0.0,0.8928,6e-05,14.67444]
[1777818983970,38.99,78698.35,0.0,0.89284,6e-05,14.67093]
[1777818990012,38.99,78698.21,0.0,0.89281,6e-05,14.67376]
[1777818992026,38.99,78689.06,0.0,0.89228,6e-05,14.72312]
[1777818997061,39.0,78690.26,0.0,0.89233,6e-05,14.71774]
[1777819003103,39.0,78690.02,0.0,0.8923,6e-05,14.72099]
[1777819009145,39.0,78689.77,0.0,0.89227,6e-05,14.72404]
[1777819014180,39.0,78689.28,0.0,0.89223,6e-05,14.72815]
[1777819019215,39.01,78687.96,0.0,0.89213,6e-05,14.73692]
[1777819025257,39.01,78689.88,0.0,0.89223,6e-05,14.72755]
[1777819031299,39.01,78697.06,0.0,0.89265,6e-05,14.68826]
[1777819032306,39.01,78704.62,0.0,0.89309,6e-05,14.6456]
[1777819036334,39.02,78707.51,0.0,0.89325,6e-05,14.6308]
[1777819041369,39.02,78706.12,0.0,0.89314,6e-05,14.64069]
[1777819046404,39.02,78706.16,0.0,0.89313,6e-05,14.6424]
[1777819051439,39.03,78706.07,0.0,0.89312,6e-05,14.64141]
[1777819059496,39.03,78706.32,0.0,0.89311,6e-05,14.64302]
[1777819064530,39.04,78706.32,0.0,0.89309,6e-05,14.64489]
[1777819069565,39.04,78704.89,0.0,0.89299,6e-05,14.65483]
[1777819072587,39.04,78698.78,0.0,0.89261,6e-05,14.69062]
[1777819073594,39.04,78690.88,0.0,0.89214,6e-05,14.73586]
[1777819079635,39.04,78690.52,0.0,0.8921,6e-05,14.73982]
[1777819085678,39.05,78690.65,0.0,0.89208,6e-05,14.74097]
[1777819090861,39.05,78690.69,0.0,0.89208,6e-05,14.74137]
[1777819096755,39.05,78695.2,0.0,0.89232,6e-05,14.71846]
[1777819102797,39.06,78695.46,0.0,0.89232,6e-05,14.71887]
[1777819112866,39.06,78695.39,0.0,0.89231,6e-05,14.71875]
[1777819125958,39.07,78694.63,0.0,0.89223,6e-05,14.72631]
[1777819130993,39.07,78697.3,0.0,0.89237,6e-05,14.71239]
[1777819140055,39.07,78697.86,0.0,0.89238,6e-05,14.71144]
[1777819145091,39.08,78696.38,0.0,0.89228,6e-05,14.72103]
[1777819150126,39.08,78695.63,0.0,0.89223,6e-05,14.72637]
[1777819155161,39.08,78695.13,0.0,0.89219,6e-05,14.73023]
[1777819160196,39.08,78694.4,0.0,0.89213,6e-05,14.73533]
[1777819165230,39.08,78693.73,0.0,0.89209,6e-05,14.74006]
[1777819170266,39.09,78693.69,0.0,0.89207,6e-05,14.74116]
[1777819175301,39.09,78693.58,0.0,0.89208,6e-05,14.73943]
[1777819181343,39.09,78695.97,0.0,0.89221,6e-05,14.72693]
[1777819186378,39.09,78693.55,0.0,0.89206,6e-05,14.74161]
[1777819191413,39.09,78690.94,0.0,0.89189,6e-05,14.75723]
[1777819197455,39.09,78690.33,0.0,0.89185,6e-05,14.76154]
[1777819202490,39.09,78691.26,0.0,0.8919,6e-05,14.75667]
[1777819211552,39.1,78690.35,0.0,0.89184,6e-05,14.76232]
[1777819216588,39.1,78690.63,0.0,0.89185,6e-05,14.76108]
[1777819221623,39.1,78691.94,0.0,0.89193,6e-05,14.75411]
[1777819226658,39.1,78691.71,0.0,0.89191,6e-05,14.75577]
[1777819231693,39.1,78694.18,0.0,0.89207,6e-05,14.73867]
[1777819236729,39.1,78690.35,0.0,0.89184,6e-05,14.76087]
[1777819246799,39.1,78689.7,0.0,0.8918,6e-05,14.76511]
[1777819251834,39.1,78689.77,0.0,0.89179,6e-05,14.76526]
[1777819256869,39.1,78690.35,0.0,0.89182,6e-05,14.76271]
[1777819266939,39.1,78690.25,0.0,0.8918,6e-05,14.7648]
[1777819271974,39.11,78692.23,0.0,0.89191,6e-05,14.75445]
[1777819277009,39.11,78691.53,0.0,0.89186,6e-05,14.7594]
[1777819282043,39.11,78690.62,0.0,0.89179,6e-05,14.76554]
[1777819288086,39.11,78690.44,0.0,0.89177,6e-05,14.76766]
[1777819294941,39.11,78690.48,0.0,0.89179,6e-05,14.76473]
[1777819304198,39.12,78691.25,0.0,0.89181,6e-05,14.7625]
[1777819312254,39.12,78691.56,0.0,0.89181,6e-05,14.7622]
[1777819317289,39.12,78690.89,0.0,0.89177,6e-05,14.76691]
[1777819322324,39.12,78693.0,0.0,0.89188,6e-05,14.75578]
[1777819330380,39.13,78693.3,0.0,0.89189,6e-05,14.75556]
[1777819338436,39.13,78690.98,0.0,0.89174,6e-05,14.76976]
[1777819348506,39.13,78690.98,0.0,0.89173,6e-05,14.77081]
[1777819357568,39.13,78690.95,0.0,0.89174,6e-05,14.76821]
[1777819366632,39.13,78690.67,0.0,0.89171,6e-05,14.77045]
[1777819371667,39.13,78690.5,0.0,0.8917,6e-05,14.77176]
[1777819377709,39.13,78692.86,0.0,0.89184,6e-05,14.75879]
[1777819385765,39.13,78692.79,0.0,0.89182,6e-05,14.76021]
[1777819395835,39.14,78691.06,0.0,0.8917,6e-05,14.77148]
[1777819399864,39.14,78696.98,0.0,0.89205,6e-05,14.73836]
[1777819401877,39.14,78701.31,0.0,0.89231,6e-05,14.71401]
[1777819407920,39.14,78702.09,0.0,0.89235,6e-05,14.71037]
[1777819414969,39.14,78702.16,0.0,0.89236,6e-05,14.70818]
[1777819421012,39.15,78703.38,0.0,0.89241,6e-05,14.70269]
[1777819424935,39.15,78701.41,0.0,0.89229,6e-05,14.71433]
[1777819430076,39.15,78701.99,0.0,0.89231,6e-05,14.71247]
[1777819437125,39.15,78701.86,0.0,0.89229,6e-05,14.71462]
[1777819442160,39.15,78702.04,0.0,0.89229,6e-05,14.71458]
[1777819447195,39.15,78702.04,0.0,0.89228,6e-05,14.71555]
[1777819452230,39.16,78702.05,0.0,0.89227,6e-05,14.71644]
[1777819458272,39.16,78702.09,0.0,0.89226,6e-05,14.71733]
[1777819466328,39.16,78701.45,0.0,0.89221,6e-05,14.72239]
[1777819472369,39.16,78702.23,0.0,0.89227,6e-05,14.7156]
[1777819482440,39.17,78702.79,0.0,0.89228,6e-05,14.71429]
[1777819487475,39.17,78702.63,0.0,0.89226,6e-05,14.71611]
[1777819493517,39.17,78702.67,0.0,0.89225,6e-05,14.71695]
[1777819498552,39.17,78702.22,0.0,0.89222,6e-05,14.72036]
[1777819506609,39.17,78702.47,0.0,0.89222,6e-05,14.72025]
[1777819512650,39.18,78702.51,0.0,0.89221,6e-05,14.72116]
[1777819522721,39.18,78702.51,0.0,0.89219,6e-05,14.72277]
[1777819529769,39.18,78702.3,0.0,0.89217,6e-05,14.72509]
[1777819535812,39.18,78702.75,0.0,0.89221,6e-05,14.72006]
[1777819547895,39.19,78703.18,0.0,0.89221,6e-05,14.71958]
[1777819552931,39.19,78703.43,0.0,0.89222,6e-05,14.71894]
[1777819561995,39.19,78697.73,0.0,0.89187,6e-05,14.75265]
[1777819563001,39.19,78691.33,0.0,0.89148,6e-05,14.78897]
[1777819569043,39.19,78691.62,0.0,0.8915,6e-05,14.78758]
[1777819579113,39.19,78691.57,0.0,0.89149,6e-05,14.78835]
[1777819584148,39.19,78690.57,0.0,0.89143,6e-05,14.79426]
[1777819589183,39.19,78689.77,0.0,0.89138,6e-05,14.79904]
[1777819595231,39.19,78690.06,0.0,0.89141,6e-05,14.79428]
[1777819601273,39.19,78691.51,0.0,0.8915,6e-05,14.78647]
[1777819610337,39.19,78691.62,0.0,0.8915,6e-05,14.78651]
[1777819615372,39.2,78691.78,0.0,0.8915,6e-05,14.78599]
[1777819620406,39.2,78690.63,0.0,0.89143,6e-05,14.79292]
[1777819625442,39.2,78689.15,0.0,0.89134,6e-05,14.80171]
[1777819637525,39.2,78688.92,0.0,0.89132,6e-05,14.80373]
[1777819641302,39.2,78688.92,0.0,0.89132,6e-05,14.80373]
[1777819641553,39.2,78697.54,0.0,0.89183,6e-05,14.75507]
[1777819643568,39.2,78698.49,0.0,0.89188,6e-05,14.74998]
[1777819649610,39.2,78701.6,0.0,0.89206,6e-05,14.73331]
[1777819651624,39.2,78696.44,0.0,0.89177,6e-05,14.75949]
[1777819654170,39.2,78696.19,0.0,0.89175,6e-05,14.76103]
[1777819659679,39.2,78695.37,0.0,0.89169,6e-05,14.76649]
[1777819664715,39.2,78693.71,0.0,0.89159,6e-05,14.77642]
[1777819669750,39.2,78691.74,0.0,0.89147,6e-05,14.78801]
[1777819676804,39.21,78690.92,0.0,0.8914,6e-05,14.794]
[1777819681840,39.21,78691.71,0.0,0.89144,6e-05,14.79059]
[1777819686875,39.21,78691.53,0.0,0.89143,6e-05,14.79197]
[1777819690903,39.21,78686.2,0.0,0.8911,6e-05,14.82301]
[1777819696945,39.21,78682.53,0.0,0.89087,6e-05,14.84467]
[1777819697952,39.21,78675.71,0.0,0.89046,6e-05,14.88359]
[1777819702987,39.21,78675.48,0.0,0.89044,6e-05,14.88539]
[1777819708022,39.21,78674.11,0.0,0.89035,6e-05,14.89362]
[1777819712052,39.21,78659.54,0.0,0.88949,6e-05,14.97342]
[1777819713058,39.21,78659.38,0.0,0.88948,6e-05,14.97429]
[1777819718093,39.22,78658.39,0.0,0.88942,6e-05,14.98037]
[1777819722842,39.22,78658.29,0.0,0.88941,6e-05,14.9813]
[1777819723129,39.22,78658.08,0.0,0.88939,6e-05,14.98258]
[1777819725143,39.22,78652.62,0.0,0.88906,6e-05,15.01386]
[1777819729171,39.22,78658.08,0.0,0.88939,6e-05,14.98295]
[1777819736221,39.22,78656.99,0.0,0.88932,6e-05,14.98983]
[1777819741256,39.22,78653.72,0.0,0.88911,6e-05,15.00887]
[1777819746291,39.22,78653.77,0.0,0.88911,6e-05,15.00892]
[1777819751326,39.22,78653.82,0.0,0.88911,6e-05,15.009]
[1777819756362,39.22,78653.71,0.0,0.8891,6e-05,15.01002]
[1777819761397,39.22,78657.07,0.0,0.8893,6e-05,14.99133]
[1777819764418,39.22,78662.39,0.0,0.88962,6e-05,14.96141]
[1777819772474,39.22,78663.4,0.0,0.88969,6e-05,14.95348]
[1777819776502,39.23,78674.59,0.0,0.89036,6e-05,14.89018]
[1777819781536,39.23,78675.56,0.0,0.89041,6e-05,14.88521]
[1777819786571,39.23,78673.34,0.0,0.89028,6e-05,14.89825]
[1777819791606,39.23,78672.14,0.0,0.8902,6e-05,14.90545]
[1777819796642,39.23,78672.06,0.0,0.89019,6e-05,14.90626]
[1777819801677,39.23,78673.2,0.0,0.89026,6e-05,14.90014]
[1777819806712,39.23,78672.61,0.0,0.89022,6e-05,14.90387]
[1777819810739,39.23,78684.31,0.0,0.89092,6e-05,14.8377]
[1777819811746,39.23,78691.69,0.0,0.89136,6e-05,14.79598]
[1777819814768,39.23,78696.32,0.0,0.89163,6e-05,14.76994]
[1777819820810,39.23,78695.86,0.0,0.8916,6e-05,14.77306]
[1777819825844,39.23,78694.82,0.0,0.89154,6e-05,14.77868]
[1777819834908,39.23,78695.59,0.0,0.8916,6e-05,14.77121]
[1777819840950,39.23,78696.6,0.0,0.89166,6e-05,14.76585]
[1777819845987,39.23,78696.64,0.0,0.89166,6e-05,14.7659]
[1777819852028,39.23,78698.27,0.0,0.89175,6e-05,14.75703]
[1777819857063,39.23,78698.38,0.0,0.89176,6e-05,14.75672]
[1777819862098,39.23,78696.16,0.0,0.89162,6e-05,14.76958]
[1777819870155,39.24,78696.84,0.0,0.89166,6e-05,14.76603]
[1777819878211,39.24,78696.26,0.0,0.89162,6e-05,14.76962]
[1777819883246,39.24,78696.22,0.0,0.89162,6e-05,14.77003]
[1777819889288,39.24,78697.27,0.0,0.89168,6e-05,14.7643]
[1777819893538,39.24,78696.27,0.0,0.89164,6e-05,14.76668]
[1777819893550,39.24,78697.81,0.0,0.89173,6e-05,14.75799]
[1777819897353,39.24,78703.77,0.0,0.89208,6e-05,14.72445]
[1777819900372,39.24,78708.07,0.0,0.89233,6e-05,14.70049]
[1777819905409,39.24,78709.27,0.0,0.8924,6e-05,14.69442]
[1777819910403,39.24,78709.78,0.0,0.89242,6e-05,14.69216]
[1777819910475,39.24,78709.78,0.0,0.89242,6e-05,14.69216]
[1777819910505,39.24,78709.56,0.0,0.89241,6e-05,14.69357]
[1777819916486,39.24,78709.27,0.0,0.89238,6e-05,14.69617]
[1777819925548,39.25,78711.48,0.0,0.8925,6e-05,14.68509]
[1777819933605,39.25,78709.34,0.0,0.89236,6e-05,14.69851]
[1777819938640,39.25,78706.65,0.0,0.89219,6e-05,14.71452]
[1777819940654,39.25,78718.19,0.0,0.89287,6e-05,14.64956]
[1777819943675,39.25,78721.23,0.0,0.89304,6e-05,14.63313]
[1777819944682,39.25,78729.89,0.0,0.89355,6e-05,14.5845]
[1777819945688,39.25,78731.86,0.0,0.89366,6e-05,14.57373]
[1777819950724,39.26,78732.5,0.0,0.89368,6e-05,14.57196]
[1777819956765,39.26,78730.02,0.0,0.89353,6e-05,14.58476]
[1777819961801,39.26,78730.74,0.0,0.89356,6e-05,14.58257]
[1777819965828,39.27,78736.24,0.0,0.89387,6e-05,14.55313]
[1777819970864,39.27,78739.79,0.0,0.89405,6e-05,14.53538]
[1777819975899,39.27,78740.97,0.0,0.8941,6e-05,14.53107]
[1777819980934,39.28,78741.26,0.0,0.89409,6e-05,14.53175]
[1777819985968,39.28,78741.17,0.0,0.89406,6e-05,14.53452]
[1777819995032,39.29,78741.15,0.0,0.89402,6e-05,14.53852]
[1777819996039,39.29,78747.38,0.0,0.89438,6e-05,14.50388]
[1777820001074,39.29,78752.2,0.0,0.89464,6e-05,14.47909]
[1777820004098,39.3,78758.66,0.0,0.895,6e-05,14.44425]
[1777820006112,39.3,78763.85,0.0,0.89529,6e-05,14.41615]
[1777820012155,39.31,78760.76,0.0,0.8951,6e-05,14.43406]
[1777820017005,39.31,78758.15,0.0,0.89492,6e-05,14.45077]
[1777820017013,39.31,78758.15,0.0,0.89492,6e-05,14.45077]
[1777820017190,39.31,78758.11,0.0,0.89492,6e-05,14.45149]
[1777820022225,39.31,78757.11,0.0,0.89483,6e-05,14.45955]
[1777820027260,39.32,78757.09,0.0,0.89481,6e-05,14.46205]
[1777820030282,39.32,78764.29,0.0,0.89521,6e-05,14.42308]
[1777820035316,39.33,78763.03,0.0,0.89511,6e-05,14.43275]
[1777820040351,39.33,78762.15,0.0,0.89504,6e-05,14.44011]
[1777820045386,39.33,78755.55,0.0,0.89463,6e-05,14.47941]
[1777820051428,39.34,78751.8,0.0,0.89439,6e-05,14.50268]
[1777820060492,39.34,78751.47,0.0,0.89434,6e-05,14.50763]
[1777820065527,39.35,78751.29,0.0,0.89431,6e-05,14.51031]
[1777820070562,39.35,78747.66,0.0,0.89408,6e-05,14.53229]
[1777820075597,39.35,78746.7,0.0,0.89403,6e-05,14.53575]
[1777820081639,39.35,78744.61,0.0,0.89389,6e-05,14.5492]
[1777820086674,39.36,78744.81,0.0,0.89389,6e-05,14.54949]
[1777820092716,39.36,78744.77,0.0,0.89387,6e-05,14.55139]
[1777820097751,39.36,78740.71,0.0,0.89362,6e-05,14.57558]
[1777820099688,39.36,78740.53,0.0,0.89361,6e-05,14.57686]
[1777820099765,39.36,78740.49,0.0,0.8936,6e-05,14.57735]
[1777820105807,39.37,78741.86,0.0,0.89366,6e-05,14.5713]
[1777820110842,39.37,78743.93,0.0,0.89377,6e-05,14.56116]
[1777820117891,39.37,78743.59,0.0,0.89373,6e-05,14.5653]
[1777820123933,39.38,78742.94,0.0,0.89367,6e-05,14.57089]
[1777820129975,39.38,78744.98,0.0,0.89377,6e-05,14.56143]
[1777820132996,39.38,78753.93,0.0,0.8943,6e-05,14.50882]
[1777820135010,39.38,78762.09,0.0,0.89477,6e-05,14.4639]
[1777820140044,39.39,78764.12,0.0,0.89486,6e-05,14.45499]
[1777820145080,39.39,78766.12,0.0,0.89496,6e-05,14.44624]
[1777820150726,39.39,78770.6,0.0,0.89521,6e-05,14.42192]
[1777820150827,39.4,78770.6,0.0,0.8952,6e-05,14.42236]
[1777820153136,39.4,78777.86,0.0,0.89562,6e-05,14.38248]
[1777820158170,39.4,78773.04,0.0,0.89532,6e-05,14.41155]
[1777820164214,39.4,78769.23,0.0,0.89507,6e-05,14.43516]
[1777820168242,39.41,78761.73,0.0,0.89462,6e-05,14.47857]
[1777820170256,39.41,78756.24,0.0,0.8943,6e-05,14.50993]
[1777820175291,39.41,78753.9,0.0,0.89415,6e-05,14.52415]
[1777820180330,39.41,78748.18,0.0,0.8938,6e-05,14.55732]
[1777820186372,39.41,78745.08,0.0,0.89362,6e-05,14.57546]
[1777820192303,39.41,78748.84,0.0,0.89383,6e-05,14.55488]
[1777820192414,39.41,78750.05,0.0,0.89392,6e-05,14.54498]
[1777820197449,39.42,78750.5,0.0,0.89394,6e-05,14.54331]
[1777820202484,39.42,78750.39,0.0,0.89392,6e-05,14.54476]
[1777820208526,39.42,78750.18,0.0,0.8939,6e-05,14.54688]
[1777820218597,39.42,78750.18,0.0,0.89388,6e-05,14.54838]
[1777820223632,39.42,78750.56,0.0,0.8939,6e-05,14.54692]
[1777820229675,39.42,78750.38,0.0,0.89388,6e-05,14.5487]
[1777820238738,39.43,78750.37,0.0,0.89387,6e-05,14.54985]
[1777820243773,39.43,78750.62,0.0,0.89388,6e-05,14.54901]
[1777820249815,39.43,78750.67,0.0,0.89388,6e-05,14.5494]
[1777820255857,39.43,78750.71,0.0,0.89389,6e-05,14.54642]
[1777820262906,39.43,78749.49,0.0,0.89381,6e-05,14.55399]
[1777820267915,39.43,78748.51,0.0,0.89375,6e-05,14.55985]
[1777820267924,39.43,78748.51,0.0,0.89375,6e-05,14.55985]
[1777820267941,39.43,78748.06,0.0,0.89372,6e-05,14.56247]
[1777820280025,39.43,78747.82,0.0,0.8937,6e-05,14.56482]
[1777820286067,39.43,78752.01,0.0,0.89394,6e-05,14.54189]
[1777820291102,39.44,78754.06,0.0,0.89405,6e-05,14.53095]
[1777820296136,39.44,78757.12,0.0,0.89422,6e-05,14.51457]
[1777820301173,39.44,78753.94,0.0,0.89403,6e-05,14.53316]
[1777820306208,39.44,78749.71,0.0,0.89378,6e-05,14.55741]
[1777820313257,39.44,78749.72,0.0,0.89379,6e-05,14.55464]
[1777820318292,39.44,78741.28,0.0,0.89329,6e-05,14.60242]
[1777820323326,39.44,78741.01,0.0,0.89328,6e-05,14.60417]
[1777820328361,39.44,78737.31,0.0,0.89306,6e-05,14.62516]
[1777820342460,39.44,78736.79,0.0,0.89302,6e-05,14.62849]
[1777820345260,39.44,78736.9,0.0,0.89303,6e-05,14.628]
[1777820346490,39.44,78736.94,0.0,0.89303,6e-05,14.62788]
[1777820352532,39.44,78737.24,0.0,0.89304,6e-05,14.62653]
[1777820357570,39.44,78737.28,0.0,0.89304,6e-05,14.62663]
[1777820363612,39.45,78739.49,0.0,0.89317,6e-05,14.6146]
[1777820370662,39.45,78744.51,0.0,0.89346,6e-05,14.58707]
[1777820374689,39.45,78748.77,0.0,0.89372,6e-05,14.56038]
[1777820379724,39.45,78749.28,0.0,0.89375,6e-05,14.55776]
[1777820384760,39.45,78750.54,0.0,0.89382,6e-05,14.55078]
[1777820389796,39.45,78750.01,0.0,0.89379,6e-05,14.55385]
[1777820392923,39.45,78749.92,0.0,0.89378,6e-05,14.55438]
[1777820393024,39.45,78749.49,0.0,0.89376,6e-05,14.55681]
[1777820396845,39.45,78738.71,0.0,0.89312,6e-05,14.61733]
[1777820397852,39.45,78732.74,0.0,0.89277,6e-05,14.651]
[1777820402889,39.45,78730.34,0.0,0.89263,6e-05,14.66471]
[1777820407924,39.45,78730.34,0.0,0.89263,6e-05,14.66492]
[1777820411952,39.45,78735.91,0.0,0.89295,6e-05,14.63358]
[1777820413965,39.45,78737.93,0.0,0.89307,6e-05,14.62209]
[1777820419002,39.45,78739.47,0.0,0.89317,6e-05,14.61316]
[1777820424037,39.45,78739.25,0.0,0.89316,6e-05,14.61416]
[1777820429073,39.45,78739.12,0.0,0.89315,6e-05,14.61464]
[1777820434108,39.45,78744.2,0.0,0.89347,6e-05,14.58255]
[1777820438136,39.45,78750.9,0.0,0.89387,6e-05,14.54496]
[1777820443170,39.45,78754.43,0.0,0.89407,6e-05,14.52539]
[1777820448206,39.45,78758.03,0.0,0.89428,6e-05,14.50557]
[1777820450220,39.45,78763.4,0.0,0.89459,6e-05,14.47568]
[1777820455255,39.45,78764.56,0.0,0.89465,6e-05,14.46981]
[1777820458680,39.45,78763.99,0.0,0.89461,6e-05,14.47324]
[1777820464318,39.45,78758.1,0.0,0.89426,6e-05,14.50694]
[1777820468346,39.45,78753.91,0.0,0.89401,6e-05,14.53147]
[1777820476402,39.46,78752.35,0.0,0.8939,6e-05,14.54199]
[1777820482444,39.46,78752.46,0.0,0.89389,6e-05,14.54266]
[1777820487479,39.46,78757.17,0.0,0.89416,6e-05,14.5174]
[1777820489724,39.46,78756.52,0.0,0.89411,6e-05,14.5213]
[1777820498285,39.46,78755.84,0.0,0.89408,6e-05,14.52319]
[1777820503591,39.47,78754.2,0.0,0.89396,6e-05,14.53452]
[1777820509633,39.47,78754.01,0.0,0.89394,6e-05,14.5369]
[1777820515675,39.47,78754.04,0.0,0.89393,6e-05,14.5382]
[1777820521717,39.48,78756.98,0.0,0.89408,6e-05,14.523]
[1777820526752,39.48,78758.28,0.0,0.89416,6e-05,14.51616]
[1777820532794,39.48,78759.2,0.0,0.8942,6e-05,14.51176]
[1777820537829,39.48,78760.44,0.0,0.89427,6e-05,14.5056]
[1777820541857,39.48,78766.26,0.0,0.8946,6e-05,14.47368]
[1777820544879,39.48,78772.54,0.0,0.89496,6e-05,14.4392]
[1777820549913,39.48,78775.17,0.0,0.8951,6e-05,14.42518]
[1777820554948,39.48,78779.78,0.0,0.89538,6e-05,14.39677]
[1777820559983,39.49,78774.07,0.0,0.89504,6e-05,14.42993]
[1777820565018,39.49,78774.36,0.0,0.89504,6e-05,14.42995]
[1777820570052,39.49,78771.91,0.0,0.89488,6e-05,14.4452]
[1777820573075,39.49,78766.53,0.0,0.89456,6e-05,14.47609]
[1777820578110,39.5,78767.28,0.0,0.89459,6e-05,14.47313]
[1777820583145,39.5,78763.95,0.0,0.89439,6e-05,14.49292]
[1777820589190,39.5,78764.01,0.0,0.89438,6e-05,14.49374]
[1777820594225,39.5,78762.27,0.0,0.89427,6e-05,14.50389]
[1777820599260,39.5,78760.53,0.0,0.89416,6e-05,14.5151]
[1777820604295,39.51,78759.29,0.0,0.89407,6e-05,14.52349]
[1777820609329,39.51,78757.99,0.0,0.89398,6e-05,14.5321]
[1777820614366,39.51,78755.27,0.0,0.89383,6e-05,14.54512]
[1777820619400,39.51,78753.0,0.0,0.89369,6e-05,14.55901]
[1777820624436,39.51,78752.54,0.0,0.89365,6e-05,14.56265]
[1777820632492,39.52,78752.5,0.0,0.89363,6e-05,14.56457]
[1777820637527,39.52,78752.89,0.0,0.89364,6e-05,14.56346]
[1777820642561,39.52,78757.7,0.0,0.89391,6e-05,14.53773]
[1777820645583,39.52,78762.91,0.0,0.89421,6e-05,14.50942]
[1777820650617,39.53,78764.08,0.0,0.89426,6e-05,14.50443]
[1777820655655,39.53,78765.2,0.0,0.89431,6e-05,14.49975]
[1777820660690,39.53,78772.43,0.0,0.89471,6e-05,14.46062]
[1777820665725,39.53,78775.96,0.0,0.89492,6e-05,14.44133]
[1777820668746,39.53,78770.09,0.0,0.89457,6e-05,14.47446]
[1777820673782,39.53,78770.81,0.0,0.89463,6e-05,14.46743]
[1777820679827,39.53,78770.77,0.0,0.89462,6e-05,14.46823]
[1777820684862,39.54,78771.22,0.0,0.89464,6e-05,14.46635]
[1777820690906,39.54,78780.59,0.0,0.89518,6e-05,14.41478]
[1777820692920,39.54,78781.84,0.0,0.89524,6e-05,14.40844]
[1777820696948,39.54,78787.15,0.0,0.89554,6e-05,14.37978]
[1777820701983,39.54,78790.61,0.0,0.89573,6e-05,14.36187]
[1777820707023,39.54,78788.76,0.0,0.89561,6e-05,14.37358]
[1777820712059,39.55,78787.71,0.0,0.89553,6e-05,14.38083]
[1777820717093,39.55,78787.76,0.0,0.89552,6e-05,14.38192]
[1777820722129,39.55,78783.24,0.0,0.89525,6e-05,14.40843]
[1777820723136,39.55,78776.93,0.0,0.89488,6e-05,14.44386]
[1777820728171,39.55,78778.51,0.0,0.89496,6e-05,14.4359]
[1777820733206,39.56,78779.52,0.0,0.89503,6e-05,14.42773]
[1777820737234,39.56,78784.74,0.0,0.89533,6e-05,14.39939]
[1777820741262,39.56,78794.48,0.0,0.89588,6e-05,14.34611]
[1777820742270,39.56,78800.25,0.0,0.89621,6e-05,14.31431]
[1777820747305,39.56,78801.34,0.0,0.89625,6e-05,14.31006]
[1777820750326,39.56,78794.24,0.0,0.89583,6e-05,14.3506]
[1777820753347,39.57,78785.99,0.0,0.89535,6e-05,14.3974]
[1777820758241,39.57,78785.24,0.0,0.8953,6e-05,14.40243]
[1777820758381,39.57,78785.27,0.0,0.8953,6e-05,14.40247]
[1777820763417,39.57,78781.52,0.0,0.89507,6e-05,14.42432]
[1777820768456,39.57,78782.82,0.0,0.89514,6e-05,14.41797]
[1777820773490,39.57,78781.59,0.0,0.89505,6e-05,14.42577]
[1777820778526,39.57,78781.04,0.0,0.89501,6e-05,14.42974]
[1777820783561,39.58,78781.11,0.0,0.89501,6e-05,14.43028]
[1777820789603,39.58,78781.51,0.0,0.89502,6e-05,14.42917]
[1777820795645,39.58,78781.78,0.0,0.89504,6e-05,14.42543]
[1777820797315,39.58,78775.87,0.0,0.8947,6e-05,14.45874]
[1777820798665,39.58,78770.67,0.0,0.8944,6e-05,14.48787]
[1777820803701,39.58,78772.79,0.0,0.89451,6e-05,14.47652]
[1777820808735,39.58,78770.48,0.0,0.89437,6e-05,14.48994]
[1777820813771,39.58,78769.82,0.0,0.89433,6e-05,14.49403]
[1777820818805,39.58,78769.57,0.0,0.89431,6e-05,14.49582]
[1777820823841,39.58,78772.17,0.0,0.89446,6e-05,14.48165]
[1777820825856,39.59,78778.02,0.0,0.8948,6e-05,14.44918]
[1777820830899,39.59,78778.4,0.0,0.89481,6e-05,14.4478]
[1777820835935,39.59,78778.61,0.0,0.89482,6e-05,14.44736]
[1777820841978,39.59,78778.89,0.0,0.89483,6e-05,14.44664]
[1777820847017,39.59,78771.01,0.0,0.89436,6e-05,14.49125]
[1777820852052,39.59,78770.43,0.0,0.89435,6e-05,14.49149]
[1777820857087,39.59,78770.46,0.0,0.89434,6e-05,14.49166]
[1777820865143,39.59,78770.38,0.0,0.89433,6e-05,14.49266]
[1777820870177,39.59,78770.16,0.0,0.89432,6e-05,14.49425]
[1777820876220,39.59,78769.34,0.0,0.89426,6e-05,14.49926]
[1777820881255,39.6,78769.7,0.0,0.89428,6e-05,14.49765]
[1777820888303,39.6,78769.99,0.0,0.89429,6e-05,14.49656]
[1777820893339,39.6,78770.01,0.0,0.89429,6e-05,14.49684]
[1777820898374,39.6,78770.47,0.0,0.89431,6e-05,14.49466]
[1777820903409,39.6,78770.14,0.0,0.89429,6e-05,14.49693]
[1777820908444,39.6,78769.05,0.0,0.89422,6e-05,14.50344]
[1777820913479,39.6,78769.69,0.0,0.89428,6e-05,14.49686]
[1777820920528,39.6,78769.83,0.0,0.89428,6e-05,14.49668]
[1777820924991,39.6,78773.93,0.0,0.89451,6e-05,14.47412]
[1777820925034,39.6,78773.93,0.0,0.89451,6e-05,14.47412]
[1777820925563,39.6,78774.11,0.0,0.89452,6e-05,14.47335]
[1777820930598,39.6,78771.14,0.0,0.89434,6e-05,14.49041]
[1777820936640,39.6,78773.17,0.0,0.89446,6e-05,14.47964]
[1777820942682,39.6,78772.72,0.0,0.89442,6e-05,14.48271]
[1777820950738,39.61,78770.63,0.0,0.8943,6e-05,14.49508]
[1777820955773,39.61,78770.67,0.0,0.89429,6e-05,14.49519]
[1777820961815,39.61,78770.35,0.0,0.89427,6e-05,14.49739]
[1777820968864,39.61,78770.26,0.0,0.89426,6e-05,14.49837]
[1777820974905,39.61,78770.19,0.0,0.89427,6e-05,14.49576]
[1777820980948,39.61,78759.96,0.0,0.89367,6e-05,14.55333]
[1777820981955,39.61,78754.57,0.0,0.89336,6e-05,14.58345]
[1777820986990,39.61,78753.31,0.0,0.89329,6e-05,14.59016]
[1777820992024,39.61,78751.18,0.0,0.89317,6e-05,14.60167]
[1777820997060,39.61,78752.18,0.0,0.89323,6e-05,14.59561]
[1777821002095,39.61,78751.74,0.0,0.89321,6e-05,14.59762]
[1777821012165,39.61,78751.96,0.0,0.89323,6e-05,14.59548]
[1777821018209,39.6,78747.24,0.0,0.89296,6e-05,14.62161]
[1777821022235,39.61,78742.92,0.0,0.8927,6e-05,14.64628]
[1777821035330,39.61,78742.24,0.0,0.89267,6e-05,14.64728]
[1777821044396,39.6,78741.82,0.0,0.89267,6e-05,14.64803]
[1777821054469,39.6,78741.82,0.0,0.89268,6e-05,14.64627]
[1777821064540,39.6,78745.93,0.0,0.89294,6e-05,14.62153]
[1777821065547,39.6,78751.87,0.0,0.89329,6e-05,14.58814]
[1777821070582,39.6,78753.47,0.0,0.89339,6e-05,14.57876]
[1777821071589,39.6,78746.81,0.0,0.893,6e-05,14.61594]
[1777821076624,39.59,78744.93,0.0,0.8929,6e-05,14.62567]
[1777821081659,39.59,78744.85,0.0,0.8929,6e-05,14.62528]
[1777821086693,39.59,78744.16,0.0,0.89287,6e-05,14.62825]
[1777821091729,39.59,78744.87,0.0,0.89294,6e-05,14.61994]
[1777821096764,39.59,78743.72,0.0,0.89288,6e-05,14.62547]
[1777821101799,39.59,78741.44,0.0,0.89276,6e-05,14.63727]
[1777821105827,39.58,78732.99,0.0,0.89227,6e-05,14.6838]
[1777821107841,39.58,78729.66,0.0,0.89208,6e-05,14.70191]
[1777821112875,39.58,78726.03,0.0,0.89187,6e-05,14.72137]
[1777821119210,39.58,78724.19,0.0,0.89177,6e-05,14.73101]
[1777821119238,39.58,78724.19,0.0,0.89178,6e-05,14.7303]
[1777821124960,39.58,78727.22,0.0,0.89198,6e-05,14.71148]
[1777821129995,39.57,78729.04,0.0,0.8921,6e-05,14.69981]
[1777821135030,39.57,78727.61,0.0,0.89203,6e-05,14.7068]
[1777821141072,39.57,78731.47,0.0,0.89227,6e-05,14.68366]
[1777821146107,39.57,78731.66,0.0,0.89229,6e-05,14.68122]
[1777821151141,39.56,78731.31,0.0,0.89231,6e-05,14.67847]
[1777821156177,39.56,78731.42,0.0,0.89233,6e-05,14.67663]
[1777821165239,39.56,78730.94,0.0,0.89232,6e-05,14.67717]
[1777821174303,39.55,78731.0,0.0,0.89235,6e-05,14.67464]
[1777821179338,39.55,78731.55,0.0,0.89239,6e-05,14.67034]
[1777821185382,39.55,78730.91,0.0,0.89237,6e-05,14.67223]
[1777821190417,39.55,78730.98,0.0,0.89239,6e-05,14.67061]
[1777821196459,39.54,78731.06,0.0,0.89241,6e-05,14.66868]
[1777821201494,39.54,78731.44,0.0,0.89244,6e-05,14.66533]
[1777821211564,39.54,78731.44,0.0,0.89249,6e-05,14.65953]
[1777821216602,39.54,78733.34,0.0,0.89261,6e-05,14.64774]
[1777821217772,39.54,78733.34,0.0,0.89261,6e-05,14.64774]
[1777821225665,39.53,78733.54,0.0,0.89264,6e-05,14.64463]
[1777821230700,39.53,78733.26,0.0,0.89264,6e-05,14.64508]
[1777821240770,39.53,78741.65,0.0,0.89315,6e-05,14.59578]
[1777821241777,39.53,78747.53,0.0,0.8935,6e-05,14.56266]
[1777821246812,39.52,78746.64,0.0,0.89345,6e-05,14.56713]
[1777821249833,39.52,78739.82,0.0,0.89306,6e-05,14.60497]
[1777821254867,39.52,78735.52,0.0,0.89281,6e-05,14.62815]
[1777821263931,39.52,78733.62,0.0,0.89272,6e-05,14.63681]
[1777821270980,39.52,78734.5,0.0,0.89279,6e-05,14.63035]
[1777821278029,39.51,78734.34,0.0,0.89281,6e-05,14.62642]
[1777821284071,39.51,78736.55,0.0,0.89296,6e-05,14.61292]
[1777821288390,39.51,78736.55,0.0,0.89296,6e-05,14.61292]
[1777821288492,39.51,78735.64,0.0,0.89291,6e-05,14.61714]
[1777821296154,39.51,78733.43,0.0,0.89279,6e-05,14.62827]
[1777821301190,39.51,78738.83,0.0,0.89312,6e-05,14.59698]
[1777821307232,39.5,78741.21,0.0,0.89327,6e-05,14.58281]
[1777821313273,39.5,78746.23,0.0,0.89357,6e-05,14.55389]
[1777821318308,39.5,78749.76,0.0,0.89378,6e-05,14.53378]
[1777821329386,39.5,78750.06,0.0,0.89381,6e-05,14.53146]
[1777821334421,39.5,78753.17,0.0,0.89401,6e-05,14.51032]
[1777821340463,39.5,78752.92,0.0,0.894,6e-05,14.51152]
[1777821345498,39.5,78756.6,0.0,0.89422,6e-05,14.49079]
[1777821350533,39.5,78755.11,0.0,0.89413,6e-05,14.49902]
[1777821354561,39.5,78760.39,0.0,0.89444,6e-05,14.46948]
[1777821359597,39.5,78761.25,0.0,0.89449,6e-05,14.46486]
[1777821364632,39.5,78761.11,0.0,0.89448,6e-05,14.46594]
[1777821369667,39.5,78761.18,0.0,0.89448,6e-05,14.46588]
[1777821375709,39.5,78760.72,0.0,0.89445,6e-05,14.4689]
[1777821380744,39.5,78759.78,0.0,0.89439,6e-05,14.47454]
[1777821385779,39.5,78756.08,0.0,0.89417,6e-05,14.49552]
[1777821390813,39.5,78756.0,0.0,0.89416,6e-05,14.49616]
[1777821395982,39.5,78755.93,0.0,0.89418,6e-05,14.49317]
[1777821401893,39.5,78758.11,0.0,0.8943,6e-05,14.48134]
[1777821406928,39.5,78758.2,0.0,0.8943,6e-05,14.4811]
[1777821411963,39.51,78758.41,0.0,0.89431,6e-05,14.48017]
[1777821416998,39.51,78756.3,0.0,0.89419,6e-05,14.49217]
[1777821431098,39.51,78756.25,0.0,0.89418,6e-05,14.49283]
[1777821436133,39.51,78756.24,0.0,0.89418,6e-05,14.49303]
[1777821441169,39.51,78755.19,0.0,0.89412,6e-05,14.49903]
[1777821446204,39.51,78754.84,0.0,0.8941,6e-05,14.50108]
[1777821451239,39.51,78752.28,0.0,0.89397,6e-05,14.51209]
[1777821461309,39.51,78748.41,0.0,0.89374,6e-05,14.53355]
[1777821466343,39.51,78748.21,0.0,0.89373,6e-05,14.5346]
[1777821474400,39.51,78748.14,0.0,0.89373,6e-05,14.53491]
[1777821482455,39.51,78747.05,0.0,0.89366,6e-05,14.54095]
[1777821490512,39.51,78746.91,0.0,0.89366,6e-05,14.54168]
[1777821495546,39.51,78748.35,0.0,0.89374,6e-05,14.53358]
[1777821500582,39.51,78748.42,0.0,0.89375,6e-05,14.53321]
[1777821505617,39.51,78746.21,0.0,0.89362,6e-05,14.54563]
[1777821510652,39.51,78745.84,0.0,0.89359,6e-05,14.54764]
[1777821518707,39.51,78744.21,0.0,0.89352,6e-05,14.55317]
[1777821523744,39.51,78742.12,0.0,0.8934,6e-05,14.56462]
[1777821531799,39.5,78740.07,0.0,0.89329,6e-05,14.57545]
[1777821533813,39.5,78751.67,0.0,0.89397,6e-05,14.51028]
[1777821537143,39.5,78751.4,0.0,0.89395,6e-05,14.51179]
[1777821537245,39.5,78751.36,0.0,0.89395,6e-05,14.51201]
[1777821542876,39.5,78751.82,0.0,0.89398,6e-05,14.50942]
[1777821547911,39.5,78751.88,0.0,0.89398,6e-05,14.50909]
[1777821552947,39.5,78751.7,0.0,0.89397,6e-05,14.51009]
[1777821557982,39.5,78748.22,0.0,0.89377,6e-05,14.52957]
[1777821564024,39.5,78750.32,0.0,0.89389,6e-05,14.51771]
[1777821569060,39.5,78749.67,0.0,0.89385,6e-05,14.52128]
[1777821572080,39.5,78744.98,0.0,0.8936,6e-05,14.54406]
[1777821577115,39.5,78744.85,0.0,0.8936,6e-05,14.54454]
[1777821582150,39.5,78744.62,0.0,0.89358,6e-05,14.54561]
[1777821592220,39.5,78745.39,0.0,0.89363,6e-05,14.5409]
[1777821604304,39.5,78748.26,0.0,0.8938,6e-05,14.52461]
[1777821610346,39.5,78748.14,0.0,0.8938,6e-05,14.52532]
[1777821617395,39.5,78748.61,0.0,0.89382,6e-05,14.52272]
[1777821623437,39.5,78748.57,0.0,0.89382,6e-05,14.52298]
[1777821636528,39.5,78748.56,0.0,0.89384,6e-05,14.51961]
[1777821642569,39.5,78741.01,0.0,0.8934,6e-05,14.56186]
[1777821643578,39.5,78735.43,0.0,0.89307,6e-05,14.5931]
[1777821649619,39.5,78734.34,0.0,0.89301,6e-05,14.59856]
[1777821654655,39.5,78734.1,0.0,0.89301,6e-05,14.59939]
[1777821663719,39.5,78732.95,0.0,0.89295,6e-05,14.60501]
[1777821668754,39.5,78733.51,0.0,0.89298,6e-05,14.60143]
[1777821673789,39.5,78733.41,0.0,0.89298,6e-05,14.6016]
[1777821680841,39.5,78735.61,0.0,0.89312,6e-05,14.58872]
[1777821685877,39.49,78732.51,0.0,0.89294,6e-05,14.60583]
[1777821687891,39.49,78722.14,0.0,0.89233,6e-05,14.66386]
[1777821688898,39.49,78721.55,0.0,0.89229,6e-05,14.66701]
[1777821693932,39.49,78716.27,0.0,0.89201,6e-05,14.69241]
[1777821698968,39.49,78715.39,0.0,0.89197,6e-05,14.69625]
[1777821704005,39.49,78714.91,0.0,0.89195,6e-05,14.69778]
[1777821709038,39.49,78717.4,0.0,0.89211,6e-05,14.68259]
[1777821714073,39.48,78716.12,0.0,0.89205,6e-05,14.68868]
[1777821719108,39.48,78716.16,0.0,0.89206,6e-05,14.68731]
[1777821722129,39.48,78722.46,0.0,0.89244,6e-05,14.65119]
[1777821727164,39.48,78723.12,0.0,0.89249,6e-05,14.64661]
[1777821734213,39.48,78724.25,0.0,0.89257,6e-05,14.63913]
[1777821746297,39.47,78719.55,0.0,0.89231,6e-05,14.6633]
[1777821751331,39.47,78718.61,0.0,0.89229,6e-05,14.66425]
[1777821758381,39.47,78719.6,0.0,0.89236,6e-05,14.65744]
[1777821763415,39.47,78719.19,0.0,0.89234,6e-05,14.65891]
[1777821768451,39.47,78719.22,0.0,0.89235,6e-05,14.6579]
[1777821773486,39.46,78718.97,0.0,0.89235,6e-05,14.65847]
[1777821779528,39.46,78718.86,0.0,0.89235,6e-05,14.65809]
[1777821784562,39.46,78718.65,0.0,0.89235,6e-05,14.65844]
[1777821792619,39.46,78719.37,0.0,0.8924,6e-05,14.65307]
[1777821797654,39.46,78719.42,0.0,0.89241,6e-05,14.65203]
[1777821806716,39.45,78719.35,0.0,0.89242,6e-05,14.65104]
[1777821817794,39.45,78719.38,0.0,0.89246,6e-05,14.64581]
[1777821823835,39.45,78719.2,0.0,0.89246,6e-05,14.64596]
[1777821828870,39.45,78717.85,0.0,0.89239,6e-05,14.65282]
[1777821833906,39.45,78718.76,0.0,0.89245,6e-05,14.64695]
[1777821838941,39.45,78717.97,0.0,0.89241,6e-05,14.65067]
[1777821844337,39.45,78717.89,0.0,0.89241,6e-05,14.65098]
[1777821844369,39.44,78723.16,0.0,0.89273,6e-05,14.6206]
[1777821844984,39.44,78731.13,0.0,0.8932,6e-05,14.57579]
[1777821846997,39.44,78730.44,0.0,0.89316,6e-05,14.57954]
[1777821853041,39.44,78729.69,0.0,0.89312,6e-05,14.58347]
[1777821858076,39.44,78733.53,0.0,0.89335,6e-05,14.5617]
[1777821863111,39.44,78732.92,0.0,0.89331,6e-05,14.56502]
[1777821871167,39.44,78724.92,0.0,0.89286,6e-05,14.60633]
[1777821873181,39.44,78722.16,0.0,0.8927,6e-05,14.62165]
[1777821878216,39.44,78721.84,0.0,0.89269,6e-05,14.62286]
[1777821883251,39.44,78722.57,0.0,0.89274,6e-05,14.61817]
[1777821889293,39.44,78722.43,0.0,0.89274,6e-05,14.61829]
[1777821894328,39.44,78724.61,0.0,0.89287,6e-05,14.60548]
[1777821902384,39.44,78726.06,0.0,0.89296,6e-05,14.59663]
[1777821905405,39.44,78732.02,0.0,0.89332,6e-05,14.56296]
[1777821910440,39.44,78731.98,0.0,0.89331,6e-05,14.56306]
[1777821916482,39.44,78733.23,0.0,0.89339,6e-05,14.5559]
[1777821922524,39.44,78733.49,0.0,0.89341,6e-05,14.55439]
[1777821927559,39.44,78733.17,0.0,0.89339,6e-05,14.55612]
[1777821932594,39.44,78733.38,0.0,0.89342,6e-05,14.55144]
[1777821940649,39.44,78733.38,0.0,0.89342,6e-05,14.55133]
[1777821953741,39.44,78733.35,0.0,0.89342,6e-05,14.55126]
[1777821960790,39.44,78733.07,0.0,0.89341,6e-05,14.55267]
[1777821966089,39.43,78732.89,0.0,0.8934,6e-05,14.55356]
[1777821971866,39.43,78731.7,0.0,0.89333,6e-05,14.55996]
[1777821976759,39.43,78732.51,0.0,0.89338,6e-05,14.55528]
[1777821976833,39.43,78732.51,0.0,0.89338,6e-05,14.55528]
[1777821976902,39.43,78732.4,0.0,0.89337,6e-05,14.55583]
[1777821981937,39.43,78733.83,0.0,0.89346,6e-05,14.54766]
[1777821983307,39.43,78733.83,0.0,0.89346,6e-05,14.54766]
[1777821983330,39.43,78733.83,0.0,0.89346,6e-05,14.54766]
[1777821983401,39.43,78733.92,0.0,0.89347,6e-05,14.5471]
[1777821987913,39.43,78734.22,0.0,0.89348,6e-05,14.54535]
[1777821987917,39.43,78734.22,0.0,0.89348,6e-05,14.54535]
[1777821988088,39.43,78734.22,0.0,0.89348,6e-05,14.54535]
[1777821988181,39.43,78734.2,0.0,0.89348,6e-05,14.54541]
[1777821993847,39.43,78734.55,0.0,0.89353,6e-05,14.53997]
[1777821998365,39.43,78733.27,0.0,0.89345,6e-05,14.54705]
[1777821998370,39.43,78733.27,0.0,0.89345,6e-05,14.54705]
[1777821998579,39.43,78733.27,0.0,0.89345,6e-05,14.54705]
[1777821998679,39.43,78731.95,0.0,0.89337,6e-05,14.55442]
[1777822005098,39.43,78732.1,0.0,0.89339,6e-05,14.55332]
[1777822010133,39.43,78733.73,0.0,0.89348,6e-05,14.54401]
[1777822015079,39.43,78734.21,0.0,0.89351,6e-05,14.54124]
[1777822015082,39.43,78734.21,0.0,0.89351,6e-05,14.54124]
[1777822015330,39.43,78734.21,0.0,0.89351,6e-05,14.54124]
[1777822015428,39.43,78734.35,0.0,0.89352,6e-05,14.54044]
[1777822025238,39.43,78734.83,0.0,0.89355,6e-05,14.53778]
[1777822030273,39.43,78732.86,0.0,0.89343,6e-05,14.54888]
[1777822031258,39.43,78732.86,0.0,0.89343,6e-05,14.54888]
[1777822031280,39.43,78740.16,0.0,0.89386,6e-05,14.50789]
[1777822032286,39.43,78746.08,0.0,0.89421,6e-05,14.47474]
[1777822034671,39.43,78745.81,0.0,0.89419,6e-05,14.47636]
[1777822040348,39.43,78750.73,0.0,0.89447,6e-05,14.44953]
[1777822047397,39.44,78750.55,0.0,0.89445,6e-05,14.45179]
[1777822060488,39.44,78750.89,0.0,0.89447,6e-05,14.44875]
[1777822063910,39.44,78750.44,0.0,0.89444,6e-05,14.45165]
[1777822064078,39.44,78750.44,0.0,0.89444,6e-05,14.45165]
[1777822064179,39.44,78750.44,0.0,0.89443,6e-05,14.45183]
[1777822069552,39.44,78746.05,0.0,0.89417,6e-05,14.47746]
[1777822070913,39.44,78745.86,0.0,0.89415,6e-05,14.47866]
[1777822070916,39.44,78745.86,0.0,0.89415,6e-05,14.47866]
[1777822071077,39.44,78745.86,0.0,0.89415,6e-05,14.47866]
[1777822071566,39.44,78744.67,0.0,0.89408,6e-05,14.48546]
[1777822073580,39.44,78739.23,0.0,0.89376,6e-05,14.51617]
[1777822074284,39.44,78739.23,0.0,0.89376,6e-05,14.51617]
[1777822074329,39.44,78739.23,0.0,0.89376,6e-05,14.51617]
[1777822074366,39.44,78739.23,0.0,0.89376,6e-05,14.51617]
[1777822074579,39.44,78739.23,0.0,0.89376,6e-05,14.51617]
[1777822074587,39.44,78738.13,0.0,0.8937,6e-05,14.52241]
[1777822079624,39.44,78736.78,0.0,0.89362,6e-05,14.53023]
[1777822084244,39.44,78737.39,0.0,0.89365,6e-05,14.52697]
[1777822084326,39.44,78737.39,0.0,0.89365,6e-05,14.52697]
[1777822087679,39.45,78743.56,0.0,0.89401,6e-05,14.49256]
[1777822089649,39.45,78743.22,0.0,0.89399,6e-05,14.49457]
[1777822089717,39.45,78743.22,0.0,0.89399,6e-05,14.49457]
[1777822089831,39.45,78743.22,0.0,0.89399,6e-05,14.49457]
[1777822089812,39.45,78741.95,0.0,0.89391,6e-05,14.50178]
[1777822096706,39.45,78740.14,0.0,0.8938,6e-05,14.51232]
[1777822096825,39.45,78740.14,0.0,0.8938,6e-05,14.51232]
[1777822096830,39.45,78740.14,0.0,0.8938,6e-05,14.51232]
[1777822097076,39.45,78740.07,0.0,0.8938,6e-05,14.51284]
[1777822096926,39.45,78740.07,0.0,0.8938,6e-05,14.51284]
[1777822102784,39.45,78739.86,0.0,0.89378,6e-05,14.51438]
[1777822107855,39.45,78740.54,0.0,0.89382,6e-05,14.51081]
[1777822108088,39.45,78739.8,0.0,0.89377,6e-05,14.51503]
[1777822112657,39.45,78739.97,0.0,0.8938,6e-05,14.51089]
[1777822112764,39.45,78739.97,0.0,0.8938,6e-05,14.51089]
[1777822112831,39.45,78739.97,0.0,0.8938,6e-05,14.51089]
[1777822112854,39.45,78740.23,0.0,0.89382,6e-05,14.50949]
[1777822118167,39.45,78740.23,0.0,0.89382,6e-05,14.50977]
[1777822118337,39.45,78740.23,0.0,0.89382,6e-05,14.50977]
[1777822118371,39.45,78740.23,0.0,0.89382,6e-05,14.50977]
[1777822118581,39.45,78740.23,0.0,0.89382,6e-05,14.50977]
[1777822118678,39.45,78740.39,0.0,0.89382,6e-05,14.509]
[1777822122723,39.45,78740.89,0.0,0.89385,6e-05,14.50635]
[1777822122831,39.45,78740.89,0.0,0.89385,6e-05,14.50635]
[1777822122825,39.45,78746.08,0.0,0.89415,6e-05,14.47742]
[1777822127959,39.45,78747.23,0.0,0.89421,6e-05,14.47156]
[1777822129631,39.45,78747.23,0.0,0.89421,6e-05,14.47156]
[1777822129828,39.45,78747.23,0.0,0.89421,6e-05,14.47156]
[1777822129663,39.45,78753.57,0.0,0.89458,6e-05,14.43633]
[1777822130274,39.45,78753.57,0.0,0.89458,6e-05,14.43633]
[1777822130327,39.45,78753.57,0.0,0.89458,6e-05,14.43633]
[1777822130375,39.45,78753.31,0.0,0.89457,6e-05,14.43795]
[1777822136588,39.45,78758.01,0.0,0.89483,6e-05,14.41236]
[1777822136831,39.45,78758.01,0.0,0.89483,6e-05,14.41236]
[1777822142059,39.46,78756.44,0.0,0.89473,6e-05,14.42241]
[1777822148101,39.46,78755.68,0.0,0.89467,6e-05,14.42763]
[1777822151943,39.46,78750.92,0.0,0.89439,6e-05,14.45454]
[1777822152077,39.46,78750.92,0.0,0.89439,6e-05,14.45454]
[1777822152175,39.46,78750.92,0.0,0.89439,6e-05,14.45454]
[1777822152330,39.46,78750.92,0.0,0.89439,6e-05,14.45454]
[1777822152387,39.46,78750.54,0.0,0.89437,6e-05,14.45665]
[1777822158171,39.46,78751.4,0.0,0.89442,6e-05,14.45159]
[1777822160437,39.46,78749.6,0.0,0.89432,6e-05,14.46178]
[1777822160585,39.46,78749.6,0.0,0.89432,6e-05,14.46178]
[1777822167234,39.46,78752.1,0.0,0.89446,6e-05,14.44859]
[1777822168536,39.46,78752.1,0.0,0.89446,6e-05,14.44859]
[1777822168584,39.46,78752.1,0.0,0.89446,6e-05,14.44859]
[1777822168686,39.46,78749.89,0.0,0.89432,6e-05,14.46118]
[1777822173199,39.46,78750.53,0.0,0.89438,6e-05,14.45444]
[1777822173328,39.46,78750.53,0.0,0.89438,6e-05,14.45444]
[1777822181331,39.46,78750.82,0.0,0.89439,6e-05,14.4537]
[1777822186236,39.46,78751.63,0.0,0.89443,6e-05,14.44956]
[1777822186334,39.46,78751.63,0.0,0.89443,6e-05,14.44956]
[1777822186522,39.46,78751.63,0.0,0.89443,6e-05,14.44956]
[1777822186593,39.46,78751.63,0.0,0.89443,6e-05,14.44956]
[1777822186677,39.46,78751.46,0.0,0.89442,6e-05,14.45073]
[1777822193416,39.46,78751.41,0.0,0.89441,6e-05,14.45174]
[1777822201473,39.46,78751.32,0.0,0.8944,6e-05,14.45305]
[1777822203655,39.46,78751.86,0.0,0.89443,6e-05,14.45013]
[1777822203836,39.46,78751.86,0.0,0.89443,6e-05,14.45013]
[1777822203932,39.47,78757.6,0.0,0.89476,6e-05,14.4181]
[1777822208482,39.47,78761.66,0.0,0.89499,6e-05,14.39605]
[1777822208587,39.47,78761.66,0.0,0.89499,6e-05,14.39605]
[1777822208592,39.47,78761.66,0.0,0.89499,6e-05,14.39605]
[1777822208834,39.47,78761.66,0.0,0.89499,6e-05,14.39605]
[1777822208935,39.47,78762.1,0.0,0.89501,6e-05,14.39377]
[1777822214230,39.47,78762.19,0.0,0.89501,6e-05,14.39419]
[1777822214333,39.47,78762.19,0.0,0.89501,6e-05,14.39419]
[1777822216579,39.47,78767.11,0.0,0.89529,6e-05,14.36727]
[1777822218626,39.47,78768.1,0.0,0.89535,6e-05,14.36197]
[1777822218839,39.47,78768.1,0.0,0.89535,6e-05,14.36197]
[1777822218865,39.47,78768.1,0.0,0.89535,6e-05,14.36197]
[1777822218961,39.47,78768.41,0.0,0.89536,6e-05,14.36049]
[1777822219078,39.47,78768.41,0.0,0.89536,6e-05,14.36049]
[1777822225642,39.47,78772.68,0.0,0.89559,6e-05,14.3386]
[1777822230677,39.48,78780.55,0.0,0.89603,6e-05,14.29609]
[1777822232691,39.48,78772.58,0.0,0.89558,6e-05,14.33783]
[1777822235003,39.48,78770.29,0.0,0.89544,6e-05,14.35118]
[1777822235087,39.48,78770.29,0.0,0.89544,6e-05,14.35118]
[1777822240747,39.48,78769.98,0.0,0.89541,6e-05,14.35459]
[1777822242609,39.48,78770.01,0.0,0.89541,6e-05,14.3547]
[1777822242820,39.48,78770.01,0.0,0.89541,6e-05,14.3547]
[1777822242840,39.48,78770.01,0.0,0.89541,6e-05,14.3547]
[1777822242919,39.48,78769.34,0.0,0.89537,6e-05,14.35873]
[1777822249811,39.49,78767.82,0.0,0.89526,6e-05,14.36912]
[1777822254287,39.49,78764.72,0.0,0.89507,6e-05,14.38748]
[1777822254330,39.49,78764.72,0.0,0.89507,6e-05,14.38748]
[1777822254912,39.49,78764.72,0.0,0.89507,6e-05,14.38748]
[1777822255011,39.49,78764.75,0.0,0.89507,6e-05,14.38756]
[1777822255083,39.49,78764.75,0.0,0.89507,6e-05,14.38756]
[1777822260889,39.49,78766.97,0.0,0.89518,6e-05,14.37679]
[1777822265733,39.49,78766.63,0.0,0.89515,6e-05,14.3798]
[1777822265833,39.49,78766.63,0.0,0.89515,6e-05,14.3798]
[1777822272973,39.5,78759.88,0.0,0.89473,6e-05,14.41968]
[1777822274309,39.5,78756.74,0.0,0.89455,6e-05,14.43746]
[1777822274335,39.5,78756.74,0.0,0.89455,6e-05,14.43746]
[1777822274725,39.5,78756.74,0.0,0.89455,6e-05,14.43746]
[1777822274835,39.5,78756.74,0.0,0.89455,6e-05,14.43746]
[1777822274987,39.5,78756.46,0.0,0.89453,6e-05,14.43922]
[1777822278968,39.5,78752.84,0.0,0.89431,6e-05,14.46005]
[1777822279085,39.5,78750.95,0.0,0.8942,6e-05,14.4708]
[1777822282036,39.5,78745.9,0.0,0.8939,6e-05,14.49947]
[1777822284054,39.5,78740.78,0.0,0.8936,6e-05,14.52834]
[1777822285057,39.5,78734.83,0.0,0.89325,6e-05,14.56195]
[1777822286310,39.5,78734.83,0.0,0.89325,6e-05,14.56195]
[1777822286339,39.5,78734.83,0.0,0.89325,6e-05,14.56195]
[1777822288111,39.5,78731.72,0.0,0.89306,6e-05,14.57975]
[1777822288337,39.5,78731.72,0.0,0.89306,6e-05,14.57975]
[1777822288425,39.5,78731.72,0.0,0.89306,6e-05,14.57991]
[1777822295337,39.5,78731.18,0.0,0.89304,6e-05,14.58033]
[1777822295582,39.5,78731.18,0.0,0.89304,6e-05,14.58033]
[1777822301168,39.5,78731.32,0.0,0.89305,6e-05,14.57962]
[1777822306204,39.5,78730.75,0.0,0.89301,6e-05,14.5828]
[1777822311239,39.5,78730.15,0.0,0.89298,6e-05,14.58609]
[1777822312473,39.5,78730.15,0.0,0.89298,6e-05,14.58609]
[1777822312583,39.5,78730.15,0.0,0.89298,6e-05,14.58609]
[1777822313323,39.5,78730.97,0.0,0.89303,6e-05,14.58145]
[1777822313581,39.5,78730.97,0.0,0.89303,6e-05,14.58145]
[1777822313676,39.5,78730.48,0.0,0.893,6e-05,14.58419]
[1777822319294,39.5,78729.32,0.0,0.89293,6e-05,14.5906]
[1777822325338,39.5,78729.7,0.0,0.89296,6e-05,14.58834]
[1777822327724,39.5,78730.96,0.0,0.89303,6e-05,14.58125]
[1777822327831,39.5,78730.96,0.0,0.89303,6e-05,14.58125]
[1777822327928,39.5,78738.56,0.0,0.89348,6e-05,14.53867]
[1777822333395,39.5,78738.81,0.0,0.89349,6e-05,14.53759]
[1777822338430,39.5,78741.8,0.0,0.89366,6e-05,14.52113]
[1777822339726,39.5,78741.8,0.0,0.89366,6e-05,14.52113]
[1777822339834,39.5,78741.8,0.0,0.89366,6e-05,14.52113]
[1777822340631,39.5,78741.08,0.0,0.89362,6e-05,14.52532]
[1777822340836,39.5,78741.08,0.0,0.89362,6e-05,14.52532]
[1777822340926,39.5,78740.93,0.0,0.89361,6e-05,14.52624]
[1777822346486,39.5,78737.54,0.0,0.8934,6e-05,14.54561]
[1777822348627,39.5,78737.51,0.0,0.8934,6e-05,14.54584]
[1777822348840,39.5,78737.51,0.0,0.8934,6e-05,14.54584]
[1777822354161,39.51,78736.88,0.0,0.89338,6e-05,14.54619]
[1777822354329,39.51,78736.88,0.0,0.89338,6e-05,14.54619]
[1777822354758,39.51,78736.88,0.0,0.89338,6e-05,14.54619]
[1777822354840,39.51,78736.88,0.0,0.89338,6e-05,14.54619]
[1777822354933,39.51,78736.84,0.0,0.89338,6e-05,14.54648]
[1777822360585,39.51,78735.7,0.0,0.89331,6e-05,14.55306]
[1777822367634,39.51,78734.91,0.0,0.89326,6e-05,14.55759]
[1777822375689,39.51,78734.98,0.0,0.89327,6e-05,14.55728]
[1777822378218,39.51,78734.67,0.0,0.89325,6e-05,14.55904]
[1777822378333,39.51,78734.67,0.0,0.89325,6e-05,14.55904]
[1777822383151,39.51,78734.33,0.0,0.89323,6e-05,14.56091]
[1777822383333,39.51,78734.33,0.0,0.89323,6e-05,14.56091]
[1777822383745,39.51,78734.12,0.0,0.89322,6e-05,14.5621]
[1777822387747,39.51,78733.4,0.0,0.89317,6e-05,14.56614]
[1777822387832,39.51,78733.4,0.0,0.89317,6e-05,14.56614]
[1777822393816,39.51,78733.21,0.0,0.89316,6e-05,14.56717]
[1777822394813,39.51,78733.21,0.0,0.89316,6e-05,14.56717]
[1777822394827,39.51,78733.21,0.0,0.89316,6e-05,14.56717]
[1777822394915,39.51,78733.07,0.0,0.89316,6e-05,14.56795]
[1777822398139,39.51,78732.64,0.0,0.89313,6e-05,14.57035]
[1777822398327,39.51,78729.66,0.0,0.89295,6e-05,14.58706]
[1777822400733,39.51,78724.79,0.0,0.89267,6e-05,14.61432]
[1777822400827,39.51,78724.79,0.0,0.89267,6e-05,14.61432]
[1777822400864,39.51,78723.6,0.0,0.8926,6e-05,14.62092]
[1777822406911,39.5,78720.91,0.0,0.89245,6e-05,14.63536]
[1777822410321,39.5,78718.52,0.0,0.89231,6e-05,14.64838]
[1777822410578,39.5,78718.52,0.0,0.89231,6e-05,14.64838]
[1777822415975,39.5,78717.29,0.0,0.89226,6e-05,14.65114]
[1777822418120,39.5,78716.68,0.0,0.89223,6e-05,14.6546]
[1777822418329,39.5,78717.03,0.0,0.89225,6e-05,14.65266]
[1777822419336,39.5,78717.59,0.0,0.89228,6e-05,14.64955]
[1777822419585,39.5,78717.59,0.0,0.89228,6e-05,14.64955]
[1777822420007,39.5,78717.73,0.0,0.89229,6e-05,14.64879]
[1777822428058,39.5,78718.24,0.0,0.89232,6e-05,14.64618]
[1777822429336,39.5,78716.35,0.0,0.8922,6e-05,14.65684]
[1777822429579,39.5,78716.35,0.0,0.8922,6e-05,14.65684]
[1777822435108,39.5,78717.45,0.0,0.89227,6e-05,14.65069]
[1777822436599,39.5,78718.91,0.0,0.89236,6e-05,14.64248]
[1777822436831,39.5,78718.91,0.0,0.89236,6e-05,14.64248]
[1777822437663,39.5,78722.31,0.0,0.89256,6e-05,14.62339]
[1777822437832,39.5,78722.31,0.0,0.89256,6e-05,14.62339]
[1777822438129,39.5,78722.85,0.0,0.89259,6e-05,14.6204]
[1777822443163,39.5,78722.34,0.0,0.89256,6e-05,14.62346]
[1777822447643,39.5,78723.79,0.0,0.89264,6e-05,14.61548]
[1777822447827,39.5,78723.79,0.0,0.89264,6e-05,14.61548]
[1777822453365,39.5,78724.99,0.0,0.89271,6e-05,14.60897]
[1777822453579,39.5,78724.99,0.0,0.89271,6e-05,14.60897]
[1777822453680,39.5,78724.11,0.0,0.89266,6e-05,14.61396]
[1777822459501,39.51,78726.82,0.0,0.89281,6e-05,14.59903]
[1777822460092,39.51,78726.82,0.0,0.89281,6e-05,14.59903]
[1777822463081,39.51,78727.12,0.0,0.89283,6e-05,14.59752]
[1777822463175,39.51,78726.21,0.0,0.89277,6e-05,14.60274]
[1777822463326,39.51,78726.21,0.0,0.89277,6e-05,14.60274]
[1777822469346,39.51,78726.14,0.0,0.89277,6e-05,14.6034]
[1777822471360,39.51,78720.11,0.0,0.89243,6e-05,14.63389]
[1777822472716,39.51,78720.11,0.0,0.89243,6e-05,14.63389]
[1777822472833,39.51,78720.11,0.0,0.89243,6e-05,14.63389]
[1777822478409,39.51,78715.51,0.0,0.89216,6e-05,14.65949]
[1777822481543,39.51,78715.68,0.0,0.89217,6e-05,14.65844]
[1777822481585,39.51,78715.68,0.0,0.89217,6e-05,14.65844]
[1777822482121,39.51,78715.68,0.0,0.89217,6e-05,14.65844]
[1777822482221,39.51,78715.71,0.0,0.89218,6e-05,14.6582]
[1777822482325,39.51,78715.71,0.0,0.89218,6e-05,14.6582]
[1777822487472,39.51,78716.19,0.0,0.89221,6e-05,14.65534]
[1777822491478,39.5,78715.81,0.0,0.89218,6e-05,14.6574]
[1777822491578,39.5,78715.81,0.0,0.89218,6e-05,14.6574]
[1777822491896,39.5,78715.81,0.0,0.89218,6e-05,14.6574]
[1777822492081,39.5,78715.81,0.0,0.89218,6e-05,14.6574]
[1777822492176,39.5,78715.85,0.0,0.89219,6e-05,14.65713]
[1777822497390,39.5,78715.16,0.0,0.89215,6e-05,14.66094]
[1777822497582,39.5,78715.16,0.0,0.89215,6e-05,14.66094]
[1777822497619,39.5,78718.4,0.0,0.89234,6e-05,14.6427]
[1777822498987,39.5,78718.4,0.0,0.89234,6e-05,14.6427]
[1777822499075,39.5,78718.4,0.0,0.89234,6e-05,14.6427]
[1777822504591,39.5,78720.71,0.0,0.89247,6e-05,14.6298]
[1777822507767,39.5,78722.31,0.0,0.89257,6e-05,14.62086]
[1777822507834,39.5,78722.31,0.0,0.89257,6e-05,14.62086]
[1777822507873,39.51,78722.24,0.0,0.89256,6e-05,14.62132]
[1777822509010,39.51,78722.24,0.0,0.89256,6e-05,14.62132]
[1777822509076,39.51,78722.24,0.0,0.89256,6e-05,14.62132]
[1777822516675,39.51,78722.8,0.0,0.89259,6e-05,14.61843]
[1777822518435,39.51,78722.0,0.0,0.89255,6e-05,14.62296]
[1777822518585,39.51,78722.0,0.0,0.89255,6e-05,14.62296]
[1777822518671,39.51,78722.0,0.0,0.89255,6e-05,14.62299]
[1777822519425,39.51,78722.0,0.0,0.89255,6e-05,14.62299]
[1777822519576,39.51,78722.0,0.0,0.89255,6e-05,14.62299]
[1777822526748,39.51,78724.36,0.0,0.89268,6e-05,14.60989]
[1777822527874,39.51,78724.36,0.0,0.89268,6e-05,14.60989]
[1777822528087,39.51,78724.36,0.0,0.89268,6e-05,14.60989]
[1777822528109,39.51,78724.07,0.0,0.89267,6e-05,14.61157]
[1777822528901,39.51,78724.07,0.0,0.89267,6e-05,14.61157]
[1777822529075,39.51,78724.07,0.0,0.89267,6e-05,14.61157]
[1777822534804,39.51,78722.93,0.0,0.89262,6e-05,14.6147]
[1777822537572,39.51,78721.51,0.0,0.89253,6e-05,14.62272]
[1777822537677,39.51,78721.51,0.0,0.89253,6e-05,14.62272]
[1777822537825,39.51,78720.7,0.0,0.89249,6e-05,14.62727]
[1777822538593,39.51,78720.7,0.0,0.89249,6e-05,14.62727]
[1777822538826,39.51,78720.7,0.0,0.89249,6e-05,14.62727]
[1777822542787,39.51,78716.7,0.0,0.89225,6e-05,14.64968]
[1777822542836,39.51,78716.7,0.0,0.89225,6e-05,14.64968]
[1777822544349,39.51,78715.29,0.0,0.89217,6e-05,14.65753]
[1777822544579,39.51,78715.29,0.0,0.89217,6e-05,14.65753]
[1777822544873,39.51,78715.22,0.0,0.89216,6e-05,14.65788]
[1777822549909,39.51,78715.09,0.0,0.89216,6e-05,14.65841]
[1777822553012,39.51,78714.9,0.0,0.89215,6e-05,14.6594]
[1777822553090,39.51,78714.9,0.0,0.89215,6e-05,14.6594]
[1777822556958,39.51,78710.21,0.0,0.89187,6e-05,14.68556]
[1777822559647,39.5,78709.81,0.0,0.89185,6e-05,14.68766]
[1777822559825,39.5,78709.81,0.0,0.89185,6e-05,14.68766]
[1777822562689,39.5,78709.85,0.0,0.89185,6e-05,14.68722]
[1777822562829,39.5,78709.85,0.0,0.89185,6e-05,14.68722]
[1777822563000,39.5,78709.25,0.0,0.89182,6e-05,14.69053]
[1777822569042,39.5,78709.18,0.0,0.89182,6e-05,14.69051]
[1777822574077,39.5,78705.33,0.0,0.89159,6e-05,14.71188]
[1777822576277,39.5,78704.69,0.0,0.89156,6e-05,14.7154]
[1777822576336,39.5,78704.65,0.0,0.89155,6e-05,14.71553]
[1777822582251,39.5,78705.9,0.0,0.89163,6e-05,14.70803]
[1777822582329,39.5,78705.9,0.0,0.89163,6e-05,14.70803]
[1777822583140,39.5,78704.64,0.0,0.89156,6e-05,14.71496]
[1777822583420,39.5,78704.64,0.0,0.89156,6e-05,14.71496]
[1777822583580,39.5,78704.64,0.0,0.89156,6e-05,14.71496]
[1777822589182,39.5,78702.01,0.0,0.89141,6e-05,14.72918]
[1777822594217,39.5,78702.12,0.0,0.89144,6e-05,14.72464]
[1777822596236,39.5,78701.98,0.0,0.89143,6e-05,14.72534]
[1777822596330,39.5,78701.98,0.0,0.89143,6e-05,14.72534]
[1777822596292,39.5,78702.72,0.0,0.89148,6e-05,14.72108]
[1777822596780,39.5,78702.72,0.0,0.89148,6e-05,14.72108]
[1777822596846,39.5,78702.72,0.0,0.89148,6e-05,14.72108]
[1777822597238,39.5,78701.78,0.0,0.89142,6e-05,14.7263]
[1777822601430,39.5,78699.76,0.0,0.89131,6e-05,14.73731]
[1777822601584,39.5,78699.76,0.0,0.89131,6e-05,14.73731]
[1777822602414,39.5,78699.72,0.0,0.89131,6e-05,14.73744]
[1777822602583,39.5,78699.72,0.0,0.89131,6e-05,14.73744]
[1777822603280,39.5,78699.77,0.0,0.89131,6e-05,14.73706]
[1777822609321,39.5,78701.91,0.0,0.89144,6e-05,14.72446]
[1777822612094,39.5,78701.41,0.0,0.89141,6e-05,14.72713]
[1777822612334,39.5,78701.41,0.0,0.89141,6e-05,14.72713]
[1777822616492,39.5,78699.17,0.0,0.89129,6e-05,14.73931]
[1777822616581,39.5,78699.17,0.0,0.89129,6e-05,14.73931]
[1777822618889,39.5,78699.13,0.0,0.89128,6e-05,14.73944]
[1777822619077,39.5,78699.13,0.0,0.89128,6e-05,14.73944]
[1777822619091,39.5,78699.2,0.0,0.89129,6e-05,14.73886]
[1777822626441,39.49,78699.02,0.0,0.89129,6e-05,14.73925]
[1777822634497,39.49,78701.0,0.0,0.89141,6e-05,14.7274]
[1777822635970,39.49,78701.0,0.0,0.89141,6e-05,14.7274]
[1777822636087,39.49,78701.0,0.0,0.89141,6e-05,14.7274]
[1777822643559,39.49,78695.51,0.0,0.89109,6e-05,14.75753]
[1777822645154,39.49,78695.51,0.0,0.89109,6e-05,14.75753]
[1777822645336,39.49,78695.51,0.0,0.89109,6e-05,14.75753]
[1777822645250,39.49,78694.61,0.0,0.89104,6e-05,14.76239]
[1777822645574,39.49,78695.18,0.0,0.89107,6e-05,14.75917]
[1777822646625,39.49,78695.18,0.0,0.89107,6e-05,14.75917]
[1777822646832,39.49,78695.18,0.0,0.89107,6e-05,14.75917]
[1777822646894,39.49,78689.22,0.0,0.89072,6e-05,14.79268]
[1777822650608,39.49,78687.03,0.0,0.89059,6e-05,14.80434]
[1777822652215,39.49,78687.03,0.0,0.89059,6e-05,14.80434]
[1777822652329,39.49,78687.03,0.0,0.89059,6e-05,14.80434]
[1777822652377,39.49,78685.9,0.0,0.89055,6e-05,14.80691]
[1777822652806,39.49,78685.9,0.0,0.89055,6e-05,14.80691]
[1777822652831,39.49,78685.9,0.0,0.89055,6e-05,14.80691]
[1777822655644,39.49,78676.28,0.0,0.88998,6e-05,14.86065]
[1777822656651,39.49,78671.63,0.0,0.8897,6e-05,14.88666]
[1777822658728,39.49,78671.73,0.0,0.88971,6e-05,14.88557]
[1777822659038,39.49,78671.73,0.0,0.88971,6e-05,14.88557]
[1777822659067,39.48,78670.25,0.0,0.88963,6e-05,14.8929]
[1777822661144,39.48,78670.55,0.0,0.88965,6e-05,14.8912]
[1777822661336,39.48,78670.55,0.0,0.88965,6e-05,14.8912]
[1777822665714,39.48,78666.22,0.0,0.88942,6e-05,14.91255]
[1777822668735,39.48,78670.91,0.0,0.88972,6e-05,14.88438]
[1777822672763,39.47,78678.82,0.0,0.89022,6e-05,14.83764]
[1777822674096,39.47,78678.82,0.0,0.89022,6e-05,14.83764]
[1777822674327,39.47,78678.82,0.0,0.89022,6e-05,14.83764]
[1777822674429,39.47,78681.81,0.0,0.89041,6e-05,14.82017]
[1777822676588,39.47,78681.6,0.0,0.8904,6e-05,14.82121]
[1777822676837,39.47,78681.6,0.0,0.8904,6e-05,14.82121]
[1777822679812,39.47,78684.91,0.0,0.8906,6e-05,14.80193]
[1777822684851,39.47,78684.7,0.0,0.89059,6e-05,14.80247]
[1777822687633,39.47,78684.59,0.0,0.89059,6e-05,14.80282]
[1777822687830,39.47,78684.59,0.0,0.89059,6e-05,14.80282]
[1777822687932,39.47,78684.59,0.0,0.89059,6e-05,14.80268]
[1777822689048,39.47,78684.59,0.0,0.89059,6e-05,14.80268]
[1777822689085,39.47,78684.59,0.0,0.89059,6e-05,14.80268]
[1777822695396,39.47,78683.61,0.0,0.89054,6e-05,14.8076]
[1777822695434,39.47,78684.93,0.0,0.89062,6e-05,14.79979]
[1777822695580,39.47,78684.93,0.0,0.89062,6e-05,14.79979]
[1777822695929,39.47,78684.2,0.0,0.89058,6e-05,14.80391]
[1777822696771,39.47,78684.2,0.0,0.89058,6e-05,14.80391]
[1777822696837,39.47,78684.2,0.0,0.89058,6e-05,14.80391]
[1777822701971,39.47,78681.84,0.0,0.89044,6e-05,14.81662]
[1777822706211,39.46,78681.76,0.0,0.89044,6e-05,14.81661]
[1777822706333,39.46,78681.76,0.0,0.89044,6e-05,14.81661]
[1777822712041,39.46,78682.23,0.0,0.8905,6e-05,14.80979]
[1777822719090,39.46,78682.23,0.0,0.89051,6e-05,14.80901]
[1777822725132,39.46,78681.74,0.0,0.89049,6e-05,14.81106]
[1777822729082,39.46,78680.12,0.0,0.89039,6e-05,14.81986]
[1777822729183,39.46,78680.12,0.0,0.89039,6e-05,14.81974]
[1777822730597,39.46,78680.16,0.0,0.8904,6e-05,14.81939]
[1777822730838,39.46,78680.16,0.0,0.8904,6e-05,14.81939]
[1777822733081,39.46,78680.4,0.0,0.89041,6e-05,14.81781]
[1777822733189,39.46,78680.34,0.0,0.89041,6e-05,14.81804]
[1777822737955,39.46,78682.09,0.0,0.89052,6e-05,14.80775]
[1777822737994,39.46,78682.09,0.0,0.89052,6e-05,14.80775]
[1777822743353,39.46,78689.35,0.0,0.89096,6e-05,14.76643]
[1777822743582,39.46,78689.39,0.0,0.89096,6e-05,14.76616]
[1777822749302,39.46,78688.97,0.0,0.89094,6e-05,14.76829]
[1777822750287,39.46,78688.97,0.0,0.89094,6e-05,14.76829]
[1777822750338,39.46,78688.97,0.0,0.89094,6e-05,14.76829]
[1777822750791,39.46,78686.84,0.0,0.89081,6e-05,14.78026]
[1777822750830,39.46,78686.84,0.0,0.89081,6e-05,14.78026]
[1777822751315,39.46,78686.7,0.0,0.8908,6e-05,14.78099]
[1777822754401,39.46,78686.36,0.0,0.89079,6e-05,14.78278]
[1777822754586,39.46,78686.07,0.0,0.89077,6e-05,14.78435]
[1777822759461,39.46,78683.09,0.0,0.89059,6e-05,14.8009]
[1777822759580,39.46,78683.06,0.0,0.89059,6e-05,14.80098]
[1777822759550,39.46,78683.06,0.0,0.89059,6e-05,14.80098]
[1777822766421,39.45,78683.05,0.0,0.8906,6e-05,14.80045]
[1777822770429,39.45,78683.11,0.0,0.8906,6e-05,14.79988]
[1777822770579,39.45,78682.45,0.0,0.89056,6e-05,14.80353]
[1777822779512,39.45,78683.65,0.0,0.89066,6e-05,14.79269]
[1777822790591,39.45,78681.06,0.0,0.89052,6e-05,14.80654]
[1777822791699,39.45,78681.06,0.0,0.89052,6e-05,14.80654]
[1777822791836,39.45,78681.06,0.0,0.89052,6e-05,14.80654]
[1777822792537,39.45,78681.06,0.0,0.89052,6e-05,14.80654]
[1777822792575,39.45,78680.84,0.0,0.8905,6e-05,14.80771]
[1777822792605,39.45,78680.8,0.0,0.8905,6e-05,14.80786]
[1777822799654,39.45,78680.43,0.0,0.89049,6e-05,14.80945]
[1777822801204,39.45,78680.43,0.0,0.89049,6e-05,14.80945]
[1777822801326,39.45,78680.43,0.0,0.89049,6e-05,14.80945]
[1777822806703,39.45,78675.42,0.0,0.89019,6e-05,14.83709]
[1777822812745,39.45,78675.23,0.0,0.89019,6e-05,14.83749]
[1777822816060,39.45,78675.16,0.0,0.89018,6e-05,14.83766]
[1777822816087,39.45,78675.16,0.0,0.89018,6e-05,14.83766]
[1777822816835,39.45,78674.13,0.0,0.89012,6e-05,14.84326]
[1777822817077,39.45,78674.13,0.0,0.89012,6e-05,14.84326]
[1777822817179,39.45,78674.06,0.0,0.89012,6e-05,14.84354]
[1777822822817,39.45,78674.03,0.0,0.89013,6e-05,14.84314]
[1777822827852,39.44,78674.0,0.0,0.89013,6e-05,14.84278]
[1777822832286,39.44,78673.95,0.0,0.89013,6e-05,14.84275]
[1777822832334,39.44,78673.95,0.0,0.89013,6e-05,14.84275]
[1777822837921,39.44,78673.48,0.0,0.89013,6e-05,14.8413]
[1777822842307,39.44,78673.24,0.0,0.89012,6e-05,14.84237]
[1777822842330,39.44,78673.24,0.0,0.89012,6e-05,14.84237]
[1777822843353,39.44,78673.24,0.0,0.89012,6e-05,14.84219]
[1777822843580,39.44,78673.24,0.0,0.89012,6e-05,14.84219]
[1777822843455,39.44,78673.2,0.0,0.89012,6e-05,14.84232]
[1777822853027,39.44,78673.2,0.0,0.89013,6e-05,14.84151]
[1777822854039,39.44,78681.63,0.0,0.89063,6e-05,14.79375]
[1777822854787,39.44,78681.63,0.0,0.89063,6e-05,14.79375]
[1777822854828,39.44,78681.63,0.0,0.89063,6e-05,14.79375]
[1777822857057,39.44,78685.6,0.0,0.89088,6e-05,14.77042]
[1777822862096,39.44,78685.73,0.0,0.8909,6e-05,14.76838]
[1777822867131,39.43,78685.69,0.0,0.89092,6e-05,14.76726]
[1777822871471,39.43,78685.18,0.0,0.89089,6e-05,14.76929]
[1777822871587,39.43,78685.18,0.0,0.89089,6e-05,14.76929]
[1777822872458,39.43,78685.83,0.0,0.89094,6e-05,14.76505]
[1777822872582,39.43,78685.83,0.0,0.89094,6e-05,14.76505]
[1777822872559,39.43,78685.39,0.0,0.89091,6e-05,14.76726]
[1777822879214,39.43,78685.34,0.0,0.89093,6e-05,14.76555]
[1777822882968,39.43,78686.59,0.0,0.89102,6e-05,14.75762]
[1777822883080,39.43,78686.59,0.0,0.89102,6e-05,14.75762]
[1777822886881,39.42,78685.82,0.0,0.89098,6e-05,14.76087]
[1777822887091,39.42,78685.82,0.0,0.89098,6e-05,14.76087]
[1777822892306,39.42,78685.87,0.0,0.89102,6e-05,14.75547]
[1777822893080,39.42,78685.87,0.0,0.89102,6e-05,14.75547]
[1777822893325,39.42,78685.87,0.0,0.89102,6e-05,14.75547]
[1777822893843,39.42,78685.94,0.0,0.89103,6e-05,14.7548]
[1777822894074,39.42,78685.94,0.0,0.89103,6e-05,14.7548]
[1777822894175,39.42,78685.94,0.0,0.89103,6e-05,14.75452]
[1777822899355,39.42,78685.84,0.0,0.89104,6e-05,14.7537]
[1777822904389,39.41,78685.95,0.0,0.89106,6e-05,14.7517]
[1777822907864,39.41,78683.48,0.0,0.89092,6e-05,14.76484]
[1777822908078,39.41,78683.48,0.0,0.89092,6e-05,14.76484]
[1777822914460,39.41,78683.13,0.0,0.8909,6e-05,14.76655]
[1777822919243,39.41,78685.49,0.0,0.89104,6e-05,14.75323]
[1777822919328,39.41,78685.49,0.0,0.89104,6e-05,14.75323]
[1777822921249,39.41,78687.54,0.0,0.89117,6e-05,14.74169]
[1777822921327,39.41,78687.54,0.0,0.89117,6e-05,14.74169]
[1777822921508,39.41,78689.69,0.0,0.8913,6e-05,14.72958]
[1777822926544,39.41,78686.62,0.0,0.89111,6e-05,14.74707]
[1777822932810,39.41,78686.77,0.0,0.89112,6e-05,14.7463]
[1777822932831,39.41,78686.77,0.0,0.89112,6e-05,14.7463]
[1777822940642,39.41,78687.88,0.0,0.89118,6e-05,14.74027]
[1777822945677,39.41,78689.46,0.0,0.89128,6e-05,14.73146]
[1777822950712,39.41,78687.14,0.0,0.89114,6e-05,14.74473]
[1777822953846,39.41,78687.11,0.0,0.89115,6e-05,14.74147]
[1777822954078,39.41,78687.11,0.0,0.89115,6e-05,14.74147]
[1777822955085,39.41,78688.97,0.0,0.89127,6e-05,14.73099]
[1777822955328,39.41,78688.97,0.0,0.89127,6e-05,14.73099]
[1777822955426,39.41,78690.28,0.0,0.89134,6e-05,14.72366]
[1777822960784,39.41,78693.57,0.0,0.89154,6e-05,14.7054]
[1777822962704,39.41,78693.57,0.0,0.89154,6e-05,14.7054]
[1777822962835,39.41,78693.51,0.0,0.89153,6e-05,14.70581]
[1777822967377,39.42,78691.93,0.0,0.89143,6e-05,14.71503]
[1777822967581,39.42,78691.93,0.0,0.89143,6e-05,14.71503]
[1777822967680,39.42,78690.35,0.0,0.89134,6e-05,14.72406]
[1777822972869,39.42,78690.02,0.0,0.89132,6e-05,14.72616]
[1777822977822,39.42,78690.72,0.0,0.89136,6e-05,14.72239]
[1777822978077,39.42,78690.72,0.0,0.89136,6e-05,14.72239]
[1777822982900,39.42,78691.46,0.0,0.8914,6e-05,14.71847]
[1777822983082,39.42,78691.46,0.0,0.8914,6e-05,14.71847]
[1777822983278,39.42,78691.46,0.0,0.8914,6e-05,14.71847]
[1777822983329,39.42,78691.46,0.0,0.8914,6e-05,14.71847]
[1777822983426,39.42,78690.97,0.0,0.89137,6e-05,14.72135]
[1777822990995,39.42,78691.08,0.0,0.89137,6e-05,14.72114]
[1777823003665,39.42,78691.08,0.0,0.89137,6e-05,14.7213]
[1777823009121,39.42,78691.08,0.0,0.89136,6e-05,14.72219]
[1777823017176,39.42,78691.8,0.0,0.89142,6e-05,14.71506]
[1777823020030,39.42,78693.67,0.0,0.89153,6e-05,14.70461]
[1777823020084,39.42,78693.67,0.0,0.89153,6e-05,14.70461]
[1777823020198,39.42,78692.61,0.0,0.89147,6e-05,14.71065]
[1777823025233,39.42,78698.17,0.0,0.8918,6e-05,14.67931]
[1777823030268,39.42,78699.85,0.0,0.8919,6e-05,14.66987]
[1777823035303,39.42,78696.08,0.0,0.89167,6e-05,14.69146]
[1777823040338,39.42,78695.65,0.0,0.89164,6e-05,14.69417]
[1777823045373,39.42,78698.17,0.0,0.89179,6e-05,14.68022]
[1777823050408,39.42,78695.99,0.0,0.89166,6e-05,14.69283]
[1777823055443,39.42,78695.99,0.0,0.89165,6e-05,14.69307]
[1777823060478,39.42,78697.6,0.0,0.89175,6e-05,14.68425]
[1777823066519,39.42,78695.97,0.0,0.89165,6e-05,14.69377]
[1777823072562,39.42,78696.31,0.0,0.89168,6e-05,14.68873]
[1777823077597,39.43,78695.62,0.0,0.89164,6e-05,14.69291]
[1777823084646,39.43,78698.0,0.0,0.89178,6e-05,14.67986]
[1777823089681,39.43,78696.76,0.0,0.8917,6e-05,14.68718]
[1777823094717,39.43,78696.74,0.0,0.8917,6e-05,14.68758]
[1777823099752,39.43,78691.88,0.0,0.8914,6e-05,14.71521]
[1777823105794,39.43,78687.59,0.0,0.89115,6e-05,14.73943]
[1777823111835,39.43,78687.95,0.0,0.89117,6e-05,14.7373]
[1777823116871,39.43,78688.05,0.0,0.89118,6e-05,14.73669]
[1777823122913,39.43,78687.87,0.0,0.89117,6e-05,14.73767]
[1777823127326,39.43,78687.9,0.0,0.89117,6e-05,14.73749]
[1777823128325,39.43,78687.9,0.0,0.89117,6e-05,14.73681]
[1777823133990,39.42,78690.15,0.0,0.89135,6e-05,14.71852]
[1777823135440,39.42,78690.15,0.0,0.89135,6e-05,14.71852]
[1777823135580,39.42,78690.15,0.0,0.89135,6e-05,14.71852]
[1777823135681,39.42,78690.12,0.0,0.89136,6e-05,14.71825]
[1777823141038,39.42,78690.13,0.0,0.89137,6e-05,14.71705]
[1777823143087,39.42,78689.34,0.0,0.89132,6e-05,14.72129]
[1777823148351,39.42,78689.3,0.0,0.89133,6e-05,14.72039]
[1777823148575,39.42,78689.3,0.0,0.89133,6e-05,14.72039]
[1777823148676,39.42,78689.29,0.0,0.89134,6e-05,14.71999]
[1777823150818,39.42,78689.25,0.0,0.89133,6e-05,14.72022]
[1777823150828,39.42,78689.25,0.0,0.89133,6e-05,14.72022]
[1777823156717,39.41,78689.01,0.0,0.89133,6e-05,14.72025]
[1777823156834,39.41,78689.01,0.0,0.89133,6e-05,14.72025]
[1777823156873,39.41,78689.01,0.0,0.89133,6e-05,14.72025]
[1777823156869,39.41,78688.92,0.0,0.89133,6e-05,14.7203]
[1777823157080,39.41,78688.92,0.0,0.89133,6e-05,14.7203]
[1777823162186,39.41,78688.71,0.0,0.89133,6e-05,14.72037]
[1777823163644,39.41,78688.71,0.0,0.89133,6e-05,14.72037]
[1777823163718,39.41,78688.71,0.0,0.89133,6e-05,14.72037]
[1777823163828,39.41,78688.71,0.0,0.89133,6e-05,14.72037]
[1777823163819,39.41,78688.49,0.0,0.89132,6e-05,14.72116]
[1777823173264,39.41,78688.39,0.0,0.89134,6e-05,14.7197]
[1777823174904,39.41,78688.39,0.0,0.89134,6e-05,14.7197]
[1777823175085,39.41,78687.39,0.0,0.89128,6e-05,14.72513]
[1777823175330,39.41,78687.39,0.0,0.89128,6e-05,14.72513]
[1777823175430,39.41,78688.56,0.0,0.89135,6e-05,14.71829]
[1777823183335,39.4,78687.65,0.0,0.89132,6e-05,14.72163]
[1777823188530,39.4,78686.38,0.0,0.89125,6e-05,14.72792]
[1777823192412,39.4,78686.28,0.0,0.89125,6e-05,14.72804]
[1777823192470,39.4,78686.28,0.0,0.89125,6e-05,14.72804]
[1777823192581,39.4,78686.28,0.0,0.89125,6e-05,14.72804]
[1777823192615,39.4,78686.28,0.0,0.89128,6e-05,14.72368]
[1777823203479,39.39,78688.46,0.0,0.89143,6e-05,14.70926]
[1777823205134,39.39,78688.07,0.0,0.89141,6e-05,14.71126]
[1777823205336,39.39,78688.07,0.0,0.89141,6e-05,14.71126]
[1777823205371,39.39,78688.07,0.0,0.89141,6e-05,14.71126]
[1777823205576,39.39,78688.07,0.0,0.89141,6e-05,14.71126]
[1777823205677,39.39,78687.91,0.0,0.8914,6e-05,14.71177]
[1777823211536,39.39,78688.08,0.0,0.89143,6e-05,14.7096]
[1777823216574,39.39,78691.92,0.0,0.89167,6e-05,14.68692]
[1777823217850,39.39,78691.92,0.0,0.89167,6e-05,14.68692]
[1777823217946,39.39,78691.92,0.0,0.89167,6e-05,14.68692]
[1777823217927,39.39,78692.76,0.0,0.89172,6e-05,14.68201]
[1777823218083,39.39,78692.76,0.0,0.89172,6e-05,14.68201]
[1777823223620,39.39,78690.43,0.0,0.89159,6e-05,14.69421]
[1777823229662,39.38,78690.47,0.0,0.8916,6e-05,14.69292]
[1777823231365,39.38,78690.47,0.0,0.8916,6e-05,14.69292]
[1777823231578,39.38,78690.47,0.0,0.8916,6e-05,14.69292]
[1777823231979,39.38,78690.47,0.0,0.8916,6e-05,14.69292]
[1777823231676,39.38,78690.57,0.0,0.89161,6e-05,14.692]
[1777823232077,39.38,78690.57,0.0,0.89161,6e-05,14.692]
[1777823239732,39.38,78692.98,0.0,0.89177,6e-05,14.67719]
[1777823244767,39.38,78692.84,0.0,0.89177,6e-05,14.67726]
[1777823249575,39.38,78693.37,0.0,0.8918,6e-05,14.67369]
[1777823249834,39.38,78693.37,0.0,0.8918,6e-05,14.67369]
[1777823249894,39.38,78693.37,0.0,0.8918,6e-05,14.67369]
[1777823249995,39.38,78695.03,0.0,0.8919,6e-05,14.66418]
[1777823250075,39.38,78695.03,0.0,0.8919,6e-05,14.66418]
[1777823255844,39.38,78695.54,0.0,0.89196,6e-05,14.65715]
[1777823257397,39.38,78695.54,0.0,0.89196,6e-05,14.65715]
[1777823257560,39.38,78695.54,0.0,0.89196,6e-05,14.65715]
[1777823257580,39.38,78695.54,0.0,0.89196,6e-05,14.65715]
[1777823257658,39.38,78695.54,0.0,0.89197,6e-05,14.65693]
[1777823263900,39.38,78694.26,0.0,0.8919,6e-05,14.66343]
[1777823268935,39.38,78694.26,0.0,0.8919,6e-05,14.66281]
[1777823273970,39.37,78696.51,0.0,0.89204,6e-05,14.64948]
[1777823279005,39.37,78695.76,0.0,0.892,6e-05,14.65317]
[1777823281321,39.37,78692.03,0.0,0.89178,6e-05,14.674]
[1777823281585,39.37,78692.03,0.0,0.89178,6e-05,14.674]
[1777823281613,39.37,78692.03,0.0,0.89178,6e-05,14.674]
[1777823281832,39.37,78692.03,0.0,0.89178,6e-05,14.674]
[1777823282036,39.37,78689.68,0.0,0.89165,6e-05,14.68713]
[1777823287071,39.37,78692.56,0.0,0.89182,6e-05,14.67014]
[1777823294119,39.37,78692.6,0.0,0.89184,6e-05,14.66899]
[1777823300162,39.37,78692.67,0.0,0.89185,6e-05,14.66783]
[1777823301578,39.37,78692.67,0.0,0.89185,6e-05,14.66783]
[1777823301630,39.37,78692.67,0.0,0.89185,6e-05,14.66783]
[1777823301827,39.37,78692.67,0.0,0.89185,6e-05,14.66783]
[1777823301926,39.37,78692.63,0.0,0.89185,6e-05,14.66781]
[1777823307211,39.37,78692.81,0.0,0.89187,6e-05,14.66617]
[1777823314260,39.37,78691.81,0.0,0.89184,6e-05,14.66754]
[1777823316026,39.37,78691.81,0.0,0.89184,6e-05,14.66754]
[1777823316082,39.36,78691.74,0.0,0.89183,6e-05,14.66781]
[1777823316281,39.36,78691.74,0.0,0.89183,6e-05,14.66781]
[1777823316332,39.36,78691.74,0.0,0.89183,6e-05,14.66781]
[1777823316426,39.36,78691.74,0.0,0.89183,6e-05,14.66769]
[1777823327350,39.36,78691.71,0.0,0.89185,6e-05,14.66653]
[1777823334399,39.36,78691.96,0.0,0.89187,6e-05,14.66402]
[1777823341015,39.36,78692.0,0.0,0.89189,6e-05,14.66219]
[1777823341088,39.36,78692.0,0.0,0.89189,6e-05,14.66219]
[1777823341437,39.36,78695.55,0.0,0.89211,6e-05,14.64134]
[1777823341578,39.36,78695.55,0.0,0.89211,6e-05,14.64134]
[1777823341594,39.36,78695.1,0.0,0.89209,6e-05,14.64351]
[1777823348501,39.35,78695.07,0.0,0.8921,6e-05,14.64257]
[1777823351278,39.35,78695.39,0.0,0.89212,6e-05,14.64061]
[1777823351328,39.35,78695.39,0.0,0.89212,6e-05,14.64061]
[1777823351620,39.35,78695.39,0.0,0.89212,6e-05,14.64061]
[1777823351832,39.35,78695.39,0.0,0.89212,6e-05,14.64061]
[1777823351927,39.35,78695.39,0.0,0.89212,6e-05,14.64047]
[1777823358573,39.35,78695.31,0.0,0.89212,6e-05,14.64053]
[1777823361791,39.35,78695.31,0.0,0.89212,6e-05,14.64053]
[1777823361831,39.35,78695.31,0.0,0.89212,6e-05,14.64053]
[1777823361976,39.35,78695.31,0.0,0.89212,6e-05,14.64053]
[1777823362081,39.35,78695.31,0.0,0.89212,6e-05,14.64053]
[1777823362018,39.35,78695.31,0.0,0.89212,6e-05,14.64023]
[1777823367639,39.35,78695.35,0.0,0.89213,6e-05,14.63961]
[1777823371588,39.35,78695.4,0.0,0.89213,6e-05,14.6391]
[1777823371667,39.35,78693.6,0.0,0.89205,6e-05,14.64575]
[1777823372673,39.35,78687.93,0.0,0.89171,6e-05,14.67762]
[1777823375342,39.35,78687.82,0.0,0.89171,6e-05,14.67798]
[1777823375695,39.35,78687.71,0.0,0.8917,6e-05,14.67846]
[1777823381737,39.35,78687.57,0.0,0.8917,6e-05,14.67847]
[1777823384758,39.35,78666.76,0.0,0.89045,6e-05,14.79587]
[1777823385765,39.35,78662.14,0.0,0.89018,6e-05,14.82176]
[1777823387840,39.35,78660.91,0.0,0.89011,6e-05,14.8284]
[1777823387978,39.35,78661.63,0.0,0.89015,6e-05,14.82397]
[1777823388601,39.35,78661.63,0.0,0.89015,6e-05,14.82397]
[1777823389772,39.34,78660.83,0.0,0.89011,6e-05,14.82816]
[1777823389848,39.34,78660.83,0.0,0.89011,6e-05,14.82816]
[1777823395837,39.34,78658.98,0.0,0.89002,6e-05,14.83612]
[1777823396621,39.34,78658.98,0.0,0.89002,6e-05,14.83612]
[1777823396834,39.34,78658.98,0.0,0.89002,6e-05,14.83612]
[1777823396873,39.34,78658.98,0.0,0.89002,6e-05,14.83612]
[1777823397093,39.34,78658.98,0.0,0.89002,6e-05,14.83612]
[1777823396913,39.34,78658.84,0.0,0.89002,6e-05,14.83654]
[1777823404900,39.33,78659.01,0.0,0.89006,6e-05,14.83257]
[1777823409935,39.33,78660.42,0.0,0.89017,6e-05,14.8227]
[1777823413038,39.33,78659.04,0.0,0.89009,6e-05,14.83016]
[1777823413078,39.33,78659.04,0.0,0.89009,6e-05,14.83016]
[1777823413139,39.33,78659.04,0.0,0.89009,6e-05,14.82942]
[1777823413360,39.33,78659.04,0.0,0.89009,6e-05,14.82942]
[1777823413582,39.33,78659.04,0.0,0.89009,6e-05,14.82942]
[1777823418998,39.32,78659.04,0.0,0.89012,6e-05,14.82719]
[1777823422444,39.32,78660.44,0.0,0.89021,6e-05,14.81814]
[1777823422581,39.32,78660.44,0.0,0.89021,6e-05,14.81814]
[1777823423028,39.32,78658.2,0.0,0.89008,6e-05,14.83048]
[1777823423438,39.32,78658.2,0.0,0.89008,6e-05,14.83048]
[1777823423580,39.32,78658.2,0.0,0.89008,6e-05,14.83048]
[1777823428015,39.32,78659.54,0.0,0.89018,6e-05,14.82132]
[1777823428082,39.32,78659.54,0.0,0.89018,6e-05,14.82132]
[1777823428164,39.32,78659.75,0.0,0.89019,6e-05,14.81974]
[1777823428707,39.32,78659.75,0.0,0.89019,6e-05,14.81974]
[1777823428832,39.32,78659.75,0.0,0.89019,6e-05,14.81974]
[1777823429071,39.32,78652.89,0.0,0.88978,6e-05,14.8583]
[1777823430079,39.32,78647.92,0.0,0.88948,6e-05,14.88623]
[1777823433099,39.32,78640.68,0.0,0.88907,6e-05,14.92301]
[1777823434107,39.31,78632.15,0.0,0.88856,6e-05,14.97129]
[1777823436121,39.31,78632.22,0.0,0.88857,6e-05,14.97019]
[1777823437128,39.31,78638.34,0.0,0.88894,6e-05,14.93501]
[1777823440682,39.31,78636.75,0.0,0.88886,6e-05,14.94318]
[1777823440826,39.31,78636.75,0.0,0.88886,6e-05,14.94318]
[1777823441156,39.31,78636.02,0.0,0.88882,6e-05,14.94703]
[1777823442090,39.31,78636.02,0.0,0.88882,6e-05,14.94703]
[1777823442331,39.31,78636.43,0.0,0.88884,6e-05,14.94438]
[1777823446191,39.31,78629.47,0.0,0.88843,6e-05,14.98271]
[1777823448676,39.31,78627.32,0.0,0.8883,6e-05,14.99458]
[1777823448833,39.31,78627.32,0.0,0.8883,6e-05,14.99458]
[1777823449078,39.31,78627.32,0.0,0.8883,6e-05,14.99458]
[1777823449127,39.31,78626.17,0.0,0.88824,6e-05,15.00035]
[1777823449341,39.31,78626.17,0.0,0.88824,6e-05,15.00035]
[1777823454720,39.3,78625.97,0.0,0.88825,6e-05,14.99987]
[1777823454830,39.3,78625.97,0.0,0.88825,6e-05,14.99987]
[1777823454945,39.3,78625.97,0.0,0.88825,6e-05,14.99987]
[1777823455087,39.3,78625.97,0.0,0.88825,6e-05,14.99987]
[1777823455152,39.3,78626.2,0.0,0.88827,6e-05,14.99773]
[1777823460290,39.3,78625.62,0.0,0.88825,6e-05,14.99899]
[1777823462964,39.3,78626.43,0.0,0.88831,6e-05,14.99397]
[1777823463079,39.3,78626.43,0.0,0.88831,6e-05,14.99397]
[1777823463882,39.3,78627.19,0.0,0.88836,6e-05,14.98885]
[1777823464080,39.3,78627.19,0.0,0.88836,6e-05,14.98885]
[1777823464163,39.29,78627.66,0.0,0.8884,6e-05,14.98579]
[1777823466295,39.29,78629.93,0.0,0.88854,6e-05,14.97249]
[1777823466337,39.29,78629.93,0.0,0.88854,6e-05,14.97249]
[1777823466342,39.29,78636.7,0.0,0.88896,6e-05,14.93357]
[1777823467341,39.29,78641.51,0.0,0.88925,6e-05,14.90589]
[1777823470727,39.29,78642.71,0.0,0.88933,6e-05,14.89855]
[1777823470830,39.29,78642.71,0.0,0.88933,6e-05,14.89855]
[1777823470931,39.29,78643.6,0.0,0.88939,6e-05,14.89273]
[1777823471822,39.29,78643.6,0.0,0.88939,6e-05,14.89273]
[1777823472087,39.29,78643.6,0.0,0.88939,6e-05,14.89273]
[1777823476835,39.29,78640.84,0.0,0.88924,6e-05,14.90726]
[1777823477086,39.29,78640.84,0.0,0.88924,6e-05,14.90726]
[1777823477167,39.29,78640.73,0.0,0.88924,6e-05,14.90723]
[1777823477257,39.29,78640.73,0.0,0.88924,6e-05,14.90723]
[1777823477332,39.29,78640.73,0.0,0.88924,6e-05,14.90723]
[1777823482183,39.29,78644.48,0.0,0.88948,6e-05,14.88492]
[1777823482327,39.28,78643.89,0.0,0.88944,6e-05,14.88797]
[1777823482639,39.28,78643.89,0.0,0.88944,6e-05,14.88797]
[1777823482833,39.28,78643.89,0.0,0.88944,6e-05,14.88797]
[1777823482848,39.28,78643.85,0.0,0.88945,6e-05,14.88759]
[1777823485467,39.28,78638.56,0.0,0.88913,6e-05,14.91704]
[1777823487557,39.28,78637.92,0.0,0.8891,6e-05,14.92033]
[1777823487581,39.28,78637.92,0.0,0.8891,6e-05,14.92033]
[1777823488014,39.28,78637.92,0.0,0.8891,6e-05,14.92033]
[1777823488086,39.28,78637.92,0.0,0.8891,6e-05,14.92033]
[1777823488185,39.28,78637.13,0.0,0.88906,6e-05,14.9241]
[1777823492167,39.28,78634.83,0.0,0.88892,6e-05,14.93645]
[1777823492332,39.28,78632.11,0.0,0.88878,6e-05,14.9481]
[1777823494914,39.28,78630.63,0.0,0.8887,6e-05,14.95572]
[1777823495078,39.28,78630.63,0.0,0.8887,6e-05,14.95572]
[1777823495086,39.28,78630.27,0.0,0.88869,6e-05,14.95694]
[1777823498089,39.27,78630.12,0.0,0.88868,6e-05,14.95738]
[1777823498333,39.27,78628.3,0.0,0.88858,6e-05,14.96691]
[1777823501754,39.27,78625.68,0.0,0.88843,6e-05,14.98082]
[1777823501845,39.27,78625.68,0.0,0.88843,6e-05,14.98082]
[1777823503091,39.27,78624.77,0.0,0.88838,6e-05,14.98523]
[1777823503192,39.27,78624.2,0.0,0.88835,6e-05,14.98808]
[1777823503326,39.27,78624.2,0.0,0.88835,6e-05,14.98808]
[1777823503594,39.27,78626.39,0.0,0.88848,6e-05,14.97559]
[1777823505353,39.27,78628.39,0.0,0.88861,6e-05,14.96381]
[1777823505582,39.27,78628.39,0.0,0.88861,6e-05,14.96381]
[1777823510048,39.27,78629.05,0.0,0.88867,6e-05,14.95862]
[1777823510078,39.27,78629.05,0.0,0.88867,6e-05,14.95862]
[1777823510147,39.26,78628.04,0.0,0.88861,6e-05,14.96366]
[1777823510283,39.26,78628.04,0.0,0.88861,6e-05,14.96366]
[1777823510332,39.26,78628.04,0.0,0.88861,6e-05,14.96366]
[1777823515677,39.26,78626.24,0.0,0.88852,6e-05,14.97215]
[1777823517249,39.26,78626.24,0.0,0.88852,6e-05,14.97215]
[1777823517328,39.26,78626.19,0.0,0.88852,6e-05,14.97208]
[1777823518109,39.26,78626.19,0.0,0.88852,6e-05,14.97208]
[1777823518140,39.26,78626.19,0.0,0.88853,6e-05,14.97136]
[1777823518333,39.26,78626.19,0.0,0.88853,6e-05,14.97136]
[1777823524741,39.26,78626.47,0.0,0.88857,6e-05,14.96763]
[1777823529404,39.25,78628.35,0.0,0.8887,6e-05,14.95552]
[1777823529582,39.25,78628.35,0.0,0.8887,6e-05,14.95552]
[1777823530017,39.25,78628.35,0.0,0.8887,6e-05,14.95552]
[1777823530078,39.25,78628.35,0.0,0.8887,6e-05,14.95552]
[1777823530176,39.25,78628.34,0.0,0.8887,6e-05,14.95491]
[1777823535216,39.25,78628.23,0.0,0.8887,6e-05,14.95521]
[1777823535330,39.25,78627.55,0.0,0.88867,6e-05,14.95779]
[1777823541867,39.24,78627.04,0.0,0.88866,6e-05,14.9584]
[1777823546902,39.24,78627.38,0.0,0.8887,6e-05,14.95485]
[1777823550703,39.24,78629.63,0.0,0.88885,6e-05,14.94138]
[1777823550831,39.24,78629.63,0.0,0.88885,6e-05,14.94138]
[1777823550913,39.24,78629.63,0.0,0.88885,6e-05,14.94079]
[1777823551497,39.24,78629.63,0.0,0.88885,6e-05,14.94079]
[1777823551577,39.24,78629.63,0.0,0.88885,6e-05,14.94079]
[1777823553951,39.24,78635.13,0.0,0.88922,6e-05,14.90482]
[1777823554958,39.24,78648.89,0.0,0.89007,6e-05,14.82598]
[1777823555920,39.24,78648.89,0.0,0.89007,6e-05,14.82598]
[1777823556079,39.24,78648.89,0.0,0.89007,6e-05,14.82598]
[1777823556168,39.24,78651.59,0.0,0.89023,6e-05,14.81025]
[1777823563013,39.23,78651.7,0.0,0.89027,6e-05,14.80716]
[1777823568049,39.23,78652.43,0.0,0.89033,6e-05,14.8013]
[1777823569056,39.23,78647.83,0.0,0.89005,6e-05,14.82713]
[1777823569830,39.23,78647.83,0.0,0.89005,6e-05,14.82713]
[1777823570063,39.23,78646.21,0.0,0.88996,6e-05,14.83597]
[1777823572032,39.23,78648.45,0.0,0.8901,6e-05,14.82284]
[1777823572079,39.23,78648.45,0.0,0.8901,6e-05,14.82284]
[1777823573827,39.22,78648.45,0.0,0.8901,6e-05,14.8221]
[1777823574091,39.22,78647.83,0.0,0.89007,6e-05,14.82526]
[1777823580133,39.22,78645.52,0.0,0.88995,6e-05,14.83613]
[1777823580530,39.22,78645.52,0.0,0.88995,6e-05,14.83613]
[1777823580577,39.22,78645.52,0.0,0.88995,6e-05,14.83613]
[1777823583663,39.22,78645.49,0.0,0.88996,6e-05,14.83517]
[1777823583830,39.22,78645.49,0.0,0.88996,6e-05,14.83517]
[1777823583906,39.22,78645.49,0.0,0.88997,6e-05,14.83479]
[1777823586321,39.22,78645.49,0.0,0.88997,6e-05,14.83479]
[1777823586575,39.22,78644.32,0.0,0.8899,6e-05,14.84071]
[1777823591201,39.21,78643.63,0.0,0.88988,6e-05,14.84311]
[1777823591331,39.21,78643.63,0.0,0.88988,6e-05,14.84311]
[1777823591212,39.21,78640.75,0.0,0.88971,6e-05,14.85913]
[1777823592219,39.21,78637.46,0.0,0.88951,6e-05,14.87747]
[1777823595725,39.21,78634.94,0.0,0.88937,6e-05,14.89055]
[1777823595831,39.21,78634.94,0.0,0.88937,6e-05,14.89055]
[1777823596247,39.21,78634.8,0.0,0.88937,6e-05,14.89091]
[1777823601282,39.2,78638.82,0.0,0.88963,6e-05,14.86591]
[1777823606316,39.2,78639.32,0.0,0.88968,6e-05,14.86108]
[1777823611352,39.2,78639.12,0.0,0.88971,6e-05,14.85683]
[1777823612362,39.2,78639.12,0.0,0.88971,6e-05,14.85683]
[1777823612582,39.2,78639.14,0.0,0.88972,6e-05,14.85633]
[1777823613686,39.2,78636.85,0.0,0.88958,6e-05,14.86901]
[1777823613827,39.2,78636.85,0.0,0.88958,6e-05,14.86901]
[1777823617393,39.19,78636.81,0.0,0.8896,6e-05,14.86765]
[1777823625451,39.19,78639.79,0.0,0.88981,6e-05,14.84757]
[1777823626705,39.19,78639.79,0.0,0.88981,6e-05,14.84757]
[1777823626838,39.19,78639.79,0.0,0.88981,6e-05,14.84757]
[1777823627465,39.19,78649.74,0.0,0.89042,6e-05,14.79023]
[1777823629479,39.19,78658.1,0.0,0.89093,6e-05,14.74218]
[1777823630646,39.19,78658.1,0.0,0.89093,6e-05,14.74218]
[1777823630830,39.19,78658.1,0.0,0.89093,6e-05,14.74218]
[1777823631121,39.19,78658.1,0.0,0.89093,6e-05,14.74218]
[1777823631325,39.19,78658.1,0.0,0.89093,6e-05,14.74218]
[1777823631362,39.18,78658.9,0.0,0.89099,6e-05,14.73724]
[1777823636528,39.18,78658.9,0.0,0.891,6e-05,14.73628]
[1777823642570,39.18,78660.9,0.0,0.89113,6e-05,14.72377]
[1777823649618,39.18,78660.0,0.0,0.89109,6e-05,14.72749]
[1777823650667,39.18,78660.0,0.0,0.89109,6e-05,14.72749]
[1777823650831,39.18,78660.0,0.0,0.89109,6e-05,14.72749]
[1777823657675,39.18,78659.87,0.0,0.8911,6e-05,14.72655]
[1777823663716,39.17,78657.8,0.0,0.89099,6e-05,14.73708]
[1777823666802,39.17,78657.74,0.0,0.89099,6e-05,14.73698]
[1777823666833,39.17,78657.74,0.0,0.89099,6e-05,14.73698]
[1777823669572,39.17,78657.78,0.0,0.89099,6e-05,14.73653]
[1777823669825,39.17,78657.78,0.0,0.89099,6e-05,14.73653]
[1777823669852,39.17,78657.78,0.0,0.891,6e-05,14.73588]
[1777823674218,39.17,78659.08,0.0,0.8911,6e-05,14.72441]
[1777823674334,39.17,78659.08,0.0,0.8911,6e-05,14.72441]
[1777823681843,39.17,78661.14,0.0,0.89124,6e-05,14.71112]
[1777823686818,39.17,78660.78,0.0,0.89123,6e-05,14.71248]
[1777823686828,39.17,78660.78,0.0,0.89123,6e-05,14.71248]
[1777823688792,39.16,78656.47,0.0,0.89097,6e-05,14.73665]
[1777823688828,39.16,78656.47,0.0,0.89097,6e-05,14.73665]
[1777823688892,39.16,78654.88,0.0,0.89088,6e-05,14.74551]
[1777823690906,39.16,78649.65,0.0,0.89057,6e-05,14.77485]
[1777823691934,39.16,78649.65,0.0,0.89057,6e-05,14.77485]
[1777823692075,39.16,78649.65,0.0,0.89057,6e-05,14.77485]
[1777823699151,39.16,78650.24,0.0,0.89062,6e-05,14.76992]
[1777823699325,39.16,78650.24,0.0,0.89062,6e-05,14.76992]
[1777823699892,39.16,78650.24,0.0,0.89063,6e-05,14.76915]
[1777823700081,39.16,78650.24,0.0,0.89063,6e-05,14.76915]
[1777823700182,39.16,78650.24,0.0,0.89063,6e-05,14.7689]
[1777823707018,39.16,78650.28,0.0,0.89065,6e-05,14.76691]
[1777823712053,39.15,78650.31,0.0,0.89066,6e-05,14.76551]
[1777823717087,39.15,78650.24,0.0,0.89067,6e-05,14.76469]
[1777823724434,39.15,78650.24,0.0,0.89068,6e-05,14.76398]
[1777823727826,39.15,78649.93,0.0,0.89068,6e-05,14.7641]
[1777823728846,39.15,78649.93,0.0,0.89068,6e-05,14.7641]
[1777823729074,39.15,78649.93,0.0,0.89068,6e-05,14.7641]
[1777823729173,39.15,78650.14,0.0,0.89069,6e-05,14.76244]
[1777823734208,39.14,78652.33,0.0,0.89086,6e-05,14.74541]
[1777823737926,39.14,78653.32,0.0,0.89093,6e-05,14.73915]
[1777823738079,39.14,78653.32,0.0,0.89093,6e-05,14.73915]
[1777823744278,39.14,78653.88,0.0,0.89097,6e-05,14.73462]
[1777823746070,39.14,78654.21,0.0,0.891,6e-05,14.73255]
[1777823746078,39.14,78654.21,0.0,0.891,6e-05,14.73255]
[1777823747907,39.14,78653.54,0.0,0.89096,6e-05,14.73618]
[1777823748081,39.14,78653.54,0.0,0.89096,6e-05,14.73618]
[1777823748178,39.14,78653.54,0.0,0.89096,6e-05,14.73579]
[1777823753341,39.14,78653.1,0.0,0.89095,6e-05,14.73731]
[1777823758376,39.14,78652.81,0.0,0.89094,6e-05,14.73796]
[1777823763411,39.13,78654.64,0.0,0.89106,6e-05,14.72655]
[1777823768446,39.13,78655.25,0.0,0.89111,6e-05,14.72212]
[1777823773481,39.13,78656.16,0.0,0.89117,6e-05,14.71604]
[1777823774071,39.13,78656.16,0.0,0.89117,6e-05,14.71604]
[1777823774329,39.13,78656.16,0.0,0.89117,6e-05,14.71604]
[1777823777831,39.13,78655.64,0.0,0.89115,6e-05,14.71833]
[1777823783550,39.13,78656.07,0.0,0.89118,6e-05,14.71489]
[1777823785513,39.13,78655.76,0.0,0.89116,6e-05,14.71649]
[1777823785565,39.13,78653.92,0.0,0.89105,6e-05,14.72681]
[1777823785580,39.13,78653.92,0.0,0.89105,6e-05,14.72681]
[1777823790938,39.13,78654.19,0.0,0.89108,6e-05,14.72459]
[1777823791834,39.13,78655.75,0.0,0.8912,6e-05,14.71195]
[1777823792827,39.13,78654.63,0.0,0.89113,6e-05,14.71832]
[1777823793076,39.13,78654.63,0.0,0.89113,6e-05,14.71832]
[1777823793177,39.12,78654.63,0.0,0.89113,6e-05,14.71801]
[1777823798770,39.12,78656.0,0.0,0.89122,6e-05,14.7096]
[1777823798833,39.12,78656.0,0.0,0.89122,6e-05,14.7096]
[1777823804533,39.12,78655.89,0.0,0.89122,6e-05,14.70954]
[1777823804543,39.12,78655.89,0.0,0.89122,6e-05,14.70954]
[1777823804581,39.12,78655.89,0.0,0.89122,6e-05,14.70954]
[1777823804697,39.12,78656.0,0.0,0.89123,6e-05,14.70865]
[1777823811748,39.12,78656.92,0.0,0.8913,6e-05,14.70255]
[1777823813879,39.12,78655.5,0.0,0.89121,6e-05,14.71053]
[1777823813888,39.12,78655.5,0.0,0.89121,6e-05,14.71053]
[1777823814076,39.12,78655.5,0.0,0.89121,6e-05,14.71053]
[1777823814176,39.12,78655.34,0.0,0.8912,6e-05,14.7112]
[1777823821818,39.12,78654.66,0.0,0.89117,6e-05,14.7142]
[1777823826752,39.12,78654.61,0.0,0.89117,6e-05,14.714]
[1777823826797,39.12,78654.61,0.0,0.89117,6e-05,14.714]
[1777823826838,39.12,78654.61,0.0,0.89117,6e-05,14.714]
[1777823826898,39.12,78654.61,0.0,0.89117,6e-05,14.71388]
[1777823836923,39.11,78653.52,0.0,0.89112,6e-05,14.71889]
[1777823840327,39.11,78653.19,0.0,0.8911,6e-05,14.72052]
[1777823840575,39.11,78653.19,0.0,0.8911,6e-05,14.72052]
[1777823840425,39.11,78651.61,0.0,0.89101,6e-05,14.72925]
[1777823840916,39.11,78651.61,0.0,0.89101,6e-05,14.72925]
[1777823841079,39.11,78651.61,0.0,0.89101,6e-05,14.72925]
[1777823846994,39.11,78651.43,0.0,0.89101,6e-05,14.72941]
[1777823853609,39.11,78652.68,0.0,0.89111,6e-05,14.71826]
[1777823853658,39.11,78652.68,0.0,0.89111,6e-05,14.71826]
[1777823853826,39.11,78652.68,0.0,0.89111,6e-05,14.71826]
[1777823854044,39.11,78653.11,0.0,0.89114,6e-05,14.71541]
[1777823860088,39.11,78652.82,0.0,0.89113,6e-05,14.7163]
[1777823868144,39.11,78652.71,0.0,0.89114,6e-05,14.7159]
[1777823873179,39.11,78652.79,0.0,0.89115,6e-05,14.71469]
[1777823878214,39.1,78653.25,0.0,0.89118,6e-05,14.71144]
[1777823883249,39.1,78653.57,0.0,0.89121,6e-05,14.70901]
[1777823887778,39.1,78654.31,0.0,0.89126,6e-05,14.70432]
[1777823887830,39.1,78654.31,0.0,0.89126,6e-05,14.70432]
[1777823887940,39.1,78654.31,0.0,0.89126,6e-05,14.70432]
[1777823888083,39.1,78654.31,0.0,0.89126,6e-05,14.70432]
[1777823888285,39.1,78655.14,0.0,0.89131,6e-05,14.69948]
[1777823893319,39.1,78656.78,0.0,0.89141,6e-05,14.68965]
[1777823896521,39.1,78657.64,0.0,0.89147,6e-05,14.68456]
[1777823896580,39.1,78657.64,0.0,0.89147,6e-05,14.68456]
[1777823896592,39.1,78657.64,0.0,0.89147,6e-05,14.68456]
[1777823896676,39.1,78657.56,0.0,0.89146,6e-05,14.68493]
[1777823896827,39.1,78657.56,0.0,0.89146,6e-05,14.68493]
[1777823906413,39.1,78654.87,0.0,0.89131,6e-05,14.69921]
[1777823910737,39.1,78654.29,0.0,0.89128,6e-05,14.70219]
[1777823910785,39.1,78654.29,0.0,0.89128,6e-05,14.70219]
[1777823910832,39.1,78654.29,0.0,0.89128,6e-05,14.70219]
[1777823911448,39.1,78654.36,0.0,0.89131,6e-05,14.69812]
[1777823917489,39.1,78652.2,0.0,0.89118,6e-05,14.70968]
[1777823923531,39.1,78652.2,0.0,0.89119,6e-05,14.70891]
[1777823928567,39.09,78650.93,0.0,0.89112,6e-05,14.7155]
[1777823929406,39.09,78650.93,0.0,0.89112,6e-05,14.7155]
[1777823929504,39.09,78650.93,0.0,0.89112,6e-05,14.7155]
[1777823929582,39.09,78650.93,0.0,0.89112,6e-05,14.7155]
[1777823929606,39.09,78650.97,0.0,0.89113,6e-05,14.71514]
[1777823936622,39.09,78653.47,0.0,0.89129,6e-05,14.70003]
[1777823936861,39.09,78653.47,0.0,0.89129,6e-05,14.70003]
[1777823937077,39.09,78653.47,0.0,0.89129,6e-05,14.70003]
[1777823937086,39.09,78653.47,0.0,0.89129,6e-05,14.70003]
[1777823937325,39.09,78653.47,0.0,0.89129,6e-05,14.70003]
[1777823937363,39.09,78653.47,0.0,0.89129,6e-05,14.69992]
[1777823942666,39.09,78656.53,0.0,0.89148,6e-05,14.682]
[1777823944019,39.09,78656.53,0.0,0.89148,6e-05,14.682]
[1777823944080,39.09,78656.53,0.0,0.89148,6e-05,14.682]
[1777823944206,39.09,78656.53,0.0,0.89148,6e-05,14.682]
[1777823944327,39.09,78656.53,0.0,0.89148,6e-05,14.682]
[1777823944679,39.09,78656.18,0.0,0.89146,6e-05,14.68382]
[1777823953742,39.09,78654.29,0.0,0.89135,6e-05,14.69379]
[1777823954957,39.09,78654.29,0.0,0.89135,6e-05,14.69379]
[1777823955011,39.09,78654.29,0.0,0.89135,6e-05,14.69379]
[1777823955083,39.09,78654.29,0.0,0.89135,6e-05,14.69379]
[1777823955177,39.09,78654.29,0.0,0.89135,6e-05,14.69368]
[1777823960792,39.09,78654.8,0.0,0.89139,6e-05,14.69016]
[1777823970863,39.09,78654.8,0.0,0.8914,6e-05,14.68912]
[1777823980933,39.08,78654.8,0.0,0.89143,6e-05,14.68466]
[1777823994024,39.08,78655.21,0.0,0.89147,6e-05,14.68106]
[1777823999060,39.08,78655.25,0.0,0.89148,6e-05,14.68037]
[1777824000889,39.08,78655.25,0.0,0.89148,6e-05,14.68037]
[1777824004623,39.08,78656.56,0.0,0.89156,6e-05,14.67255]
[1777824006109,39.08,78665.55,0.0,0.8921,6e-05,14.62121]
[1777824011144,39.08,78668.36,0.0,0.89227,6e-05,14.60509]
[1777824016176,39.08,78670.18,0.0,0.89238,6e-05,14.59471]
[1777824016309,39.08,78670.18,0.0,0.89238,6e-05,14.59471]
[1777824016335,39.08,78670.18,0.0,0.89238,6e-05,14.59471]
[1777824016404,39.08,78670.21,0.0,0.89239,6e-05,14.59455]
[1777824020840,39.08,78670.45,0.0,0.8924,6e-05,14.59321]
[1777824021077,39.08,78670.45,0.0,0.8924,6e-05,14.59321]
[1777824021118,39.08,78670.45,0.0,0.8924,6e-05,14.59321]
[1777824021331,39.08,78670.45,0.0,0.8924,6e-05,14.59321]
[1777824021344,39.08,78672.61,0.0,0.89253,6e-05,14.58095]
[1777824025242,39.08,78667.13,0.0,0.8922,6e-05,14.61217]
[1777824026539,39.08,78667.13,0.0,0.8922,6e-05,14.61217]
[1777824026582,39.08,78667.13,0.0,0.8922,6e-05,14.61217]
[1777824026667,39.08,78667.13,0.0,0.8922,6e-05,14.61217]
[1777824026765,39.08,78665.05,0.0,0.89207,6e-05,14.624]
[1777824026840,39.08,78665.05,0.0,0.89207,6e-05,14.624]
[1777824032291,39.08,78663.99,0.0,0.89203,6e-05,14.62636]
[1777824034453,39.08,78660.78,0.0,0.89184,6e-05,14.64458]
[1777824034583,39.08,78660.78,0.0,0.89184,6e-05,14.64458]
[1777824034591,39.08,78660.78,0.0,0.89184,6e-05,14.64458]
[1777824034627,39.08,78659.71,0.0,0.89178,6e-05,14.65054]
[1777824034832,39.08,78659.71,0.0,0.89178,6e-05,14.65054]
[1777824040357,39.08,78658.06,0.0,0.89168,6e-05,14.65945]
[1777824040581,39.08,78658.06,0.0,0.89168,6e-05,14.65945]
[1777824045856,39.08,78658.09,0.0,0.89169,6e-05,14.65879]
[1777824046079,39.08,78658.09,0.0,0.89169,6e-05,14.65879]
[1777824046391,39.08,78658.06,0.0,0.89169,6e-05,14.65878]
[1777824050369,39.08,78657.54,0.0,0.89166,6e-05,14.66145]
[1777824050581,39.08,78657.54,0.0,0.89166,6e-05,14.66145]
[1777824057471,39.08,78659.83,0.0,0.89181,6e-05,14.64767]
[1777824062691,39.08,78657.77,0.0,0.89169,6e-05,14.65912]
[1777824062832,39.08,78657.77,0.0,0.89169,6e-05,14.65912]
[1777824062713,39.08,78660.56,0.0,0.89186,6e-05,14.64315]
[1777824063188,39.08,78660.56,0.0,0.89186,6e-05,14.64315]
[1777824063329,39.08,78660.56,0.0,0.89186,6e-05,14.64315]
[1777824063513,39.08,78661.74,0.0,0.89193,6e-05,14.63637]
[1777824066576,39.08,78661.67,0.0,0.89192,6e-05,14.63671]
[1777824066678,39.07,78661.67,0.0,0.89193,6e-05,14.6366]
[1777824070633,39.07,78661.78,0.0,0.89193,6e-05,14.63583]
[1777824070826,39.07,78661.78,0.0,0.89193,6e-05,14.63583]
[1777824070734,39.07,78661.78,0.0,0.89193,6e-05,14.63577]
[1777824070981,39.07,78661.78,0.0,0.89193,6e-05,14.63577]
[1777824071081,39.07,78661.78,0.0,0.89193,6e-05,14.63577]
[1777824076604,39.07,78662.02,0.0,0.89195,6e-05,14.63408]
[1777824078514,39.07,78661.85,0.0,0.89194,6e-05,14.635]
[1777824078582,39.07,78661.85,0.0,0.89194,6e-05,14.635]
[1777824083653,39.07,78670.22,0.0,0.89245,6e-05,14.58709]
[1777824084953,39.07,78673.74,0.0,0.89266,6e-05,14.5671]
[1777824085092,39.07,78673.74,0.0,0.89266,6e-05,14.5671]
[1777824085160,39.07,78673.74,0.0,0.89266,6e-05,14.5671]
[1777824085329,39.07,78673.74,0.0,0.89266,6e-05,14.5671]
[1777824085667,39.07,78674.73,0.0,0.89272,6e-05,14.56152]
[1777824090702,39.07,78674.79,0.0,0.89272,6e-05,14.56145]
[1777824092727,39.07,78674.83,0.0,0.89274,6e-05,14.55784]
[1777824092834,39.07,78674.83,0.0,0.89274,6e-05,14.55784]
[1777824092790,39.07,78674.83,0.0,0.89274,6e-05,14.55791]
[1777824092906,39.07,78674.83,0.0,0.89274,6e-05,14.55791]
[1777824093089,39.07,78674.83,0.0,0.89274,6e-05,14.55791]
[1777824093722,39.07,78674.0,0.0,0.89269,6e-05,14.56268]
[1777824095736,39.07,78667.94,0.0,0.89233,6e-05,14.59721]
[1777824096350,39.07,78667.94,0.0,0.89233,6e-05,14.59721]
[1777824096583,39.07,78667.94,0.0,0.89233,6e-05,14.59721]
[1777824097562,39.07,78668.29,0.0,0.89235,6e-05,14.59522]
[1777824097578,39.07,78668.29,0.0,0.89235,6e-05,14.59522]
[1777824097751,39.07,78666.47,0.0,0.89224,6e-05,14.60558]
[1777824102786,39.07,78663.46,0.0,0.89206,6e-05,14.62258]
[1777824108377,39.07,78662.17,0.0,0.89198,6e-05,14.62984]
[1777824108586,39.07,78662.17,0.0,0.89198,6e-05,14.62984]
[1777824118898,39.07,78662.47,0.0,0.892,6e-05,14.62781]
[1777824128969,39.07,78663.52,0.0,0.89207,6e-05,14.62173]
[1777824130907,39.07,78663.52,0.0,0.89207,6e-05,14.62173]
[1777824131087,39.07,78662.48,0.0,0.892,6e-05,14.62765]
[1777824131206,39.07,78662.48,0.0,0.892,6e-05,14.62765]
[1777824131333,39.07,78662.48,0.0,0.892,6e-05,14.62765]
[1777824131427,39.07,78662.48,0.0,0.892,6e-05,14.62766]
[1777824137025,39.07,78662.52,0.0,0.89201,6e-05,14.62748]
[1777824142060,39.07,78662.72,0.0,0.89202,6e-05,14.62639]
[1777824147095,39.07,78660.47,0.0,0.89188,6e-05,14.63927]
[1777824148349,39.07,78660.47,0.0,0.89188,6e-05,14.63927]
[1777824148590,39.07,78660.47,0.0,0.89188,6e-05,14.63927]
[1777824148820,39.07,78660.47,0.0,0.89188,6e-05,14.63927]
[1777824148833,39.07,78660.47,0.0,0.89188,6e-05,14.63927]
[1777824148921,39.07,78660.44,0.0,0.89188,6e-05,14.63943]
[1777824154144,39.07,78661.17,0.0,0.89194,6e-05,14.63183]
[1777824155644,39.07,78661.17,0.0,0.89194,6e-05,14.63183]
[1777824155829,39.07,78661.17,0.0,0.89194,6e-05,14.63183]
[1777824155929,39.07,78659.94,0.0,0.89187,6e-05,14.63885]
[1777824156094,39.07,78659.94,0.0,0.89187,6e-05,14.63885]
[1777824156333,39.07,78659.94,0.0,0.89187,6e-05,14.63885]
[1777824168242,39.07,78661.41,0.0,0.89196,6e-05,14.63065]
[1777824169981,39.07,78660.49,0.0,0.8919,6e-05,14.63591]
[1777824170081,39.07,78660.49,0.0,0.8919,6e-05,14.63591]
[1777824170320,39.07,78660.49,0.0,0.8919,6e-05,14.63591]
[1777824170329,39.07,78660.49,0.0,0.8919,6e-05,14.63591]
[1777824170419,39.07,78660.4,0.0,0.8919,6e-05,14.63644]
[1777824176298,39.07,78659.93,0.0,0.89187,6e-05,14.63921]
[1777824178229,39.07,78659.58,0.0,0.89185,6e-05,14.64122]
[1777824178331,39.07,78659.58,0.0,0.89185,6e-05,14.64122]
[1777824178717,39.07,78659.58,0.0,0.89185,6e-05,14.64122]
[1777824178837,39.07,78659.58,0.0,0.89185,6e-05,14.64122]
[1777824178932,39.07,78659.58,0.0,0.89184,6e-05,14.64124]
[1777824184354,39.07,78660.31,0.0,0.89189,6e-05,14.63715]
[1777824185280,39.07,78660.31,0.0,0.89189,6e-05,14.63715]
[1777824185331,39.07,78660.31,0.0,0.89189,6e-05,14.63715]
[1777824185479,39.07,78660.31,0.0,0.89189,6e-05,14.63715]
[1777824185584,39.07,78660.31,0.0,0.89189,6e-05,14.63715]
[1777824185632,39.07,78660.34,0.0,0.89189,6e-05,14.63703]
[1777824192410,39.07,78658.48,0.0,0.89178,6e-05,14.64766]
[1777824193222,39.07,78658.48,0.0,0.89178,6e-05,14.64766]
[1777824193328,39.07,78658.48,0.0,0.89178,6e-05,14.64766]
[1777824193584,39.07,78658.48,0.0,0.89178,6e-05,14.64766]
[1777824193830,39.07,78658.48,0.0,0.89178,6e-05,14.64766]
[1777824193915,39.07,78663.24,0.0,0.89206,6e-05,14.62059]
[1777824199311,39.07,78662.91,0.0,0.89204,6e-05,14.62264]
[1777824199332,39.07,78662.91,0.0,0.89204,6e-05,14.62264]
[1777824204494,39.08,78662.86,0.0,0.89204,6e-05,14.62314]
[1777824205766,39.08,78662.86,0.0,0.89204,6e-05,14.62314]
[1777824205828,39.08,78662.86,0.0,0.89204,6e-05,14.62314]
[1777824205928,39.08,78662.39,0.0,0.89201,6e-05,14.62582]
[1777824206584,39.08,78662.39,0.0,0.89201,6e-05,14.62582]
[1777824211453,39.08,78665.19,0.0,0.89218,6e-05,14.60989]
[1777824211583,39.08,78665.19,0.0,0.89218,6e-05,14.60989]
[1777824211659,39.08,78668.81,0.0,0.89242,6e-05,14.58588]
[1777824212738,39.08,78668.81,0.0,0.89242,6e-05,14.58588]
[1777824212831,39.08,78668.81,0.0,0.89242,6e-05,14.58588]
[1777824212840,39.08,78673.44,0.0,0.89269,6e-05,14.55962]
[1777824218592,39.08,78675.66,0.0,0.89282,6e-05,14.54757]
[1777824220234,39.08,78674.52,0.0,0.89275,6e-05,14.55414]
[1777824220327,39.08,78674.52,0.0,0.89275,6e-05,14.55414]
[1777824220694,39.08,78674.52,0.0,0.89275,6e-05,14.55414]
[1777824220834,39.08,78674.52,0.0,0.89275,6e-05,14.55414]
[1777824220931,39.08,78674.52,0.0,0.89275,6e-05,14.55423]
[1777824226648,39.08,78674.5,0.0,0.89274,6e-05,14.55489]
[1777824227091,39.08,78674.5,0.0,0.89274,6e-05,14.55489]
[1777824227335,39.08,78674.5,0.0,0.89274,6e-05,14.55489]
[1777824232690,39.08,78674.75,0.0,0.89275,6e-05,14.55398]
[1777824237724,39.08,78674.81,0.0,0.89275,6e-05,14.55406]
[1777824242761,39.08,78676.09,0.0,0.89283,6e-05,14.54721]
[1777824243767,39.08,78686.34,0.0,0.89344,6e-05,14.48913]
[1777824244405,39.08,78686.34,0.0,0.89344,6e-05,14.48913]
[1777824244588,39.08,78686.34,0.0,0.89344,6e-05,14.48913]
[1777824244774,39.08,78686.91,0.0,0.89347,6e-05,14.48608]
[1777824245217,39.08,78686.91,0.0,0.89347,6e-05,14.48608]
[1777824245331,39.08,78686.91,0.0,0.89347,6e-05,14.48608]
[1777824251181,39.08,78683.93,0.0,0.89328,6e-05,14.50407]
[1777824251328,39.08,78683.93,0.0,0.89328,6e-05,14.50407]
[1777824251721,39.08,78683.93,0.0,0.89328,6e-05,14.50407]
[1777824251831,39.08,78683.93,0.0,0.89328,6e-05,14.50407]
[1777824251871,39.08,78682.04,0.0,0.89317,6e-05,14.51495]
[1777824258872,39.08,78678.46,0.0,0.89294,6e-05,14.53611]
[1777824260864,39.08,78680.14,0.0,0.89304,6e-05,14.52669]
[1777824261017,39.08,78680.25,0.0,0.89305,6e-05,14.52619]
[1777824261078,39.08,78680.25,0.0,0.89305,6e-05,14.52619]
[1777824261550,39.08,78680.25,0.0,0.89305,6e-05,14.52619]
[1777824261581,39.08,78680.25,0.0,0.89305,6e-05,14.52619]
[1777824261893,39.08,78679.11,0.0,0.89298,6e-05,14.53279]
[1777824266929,39.09,78677.5,0.0,0.89288,6e-05,14.5425]
[1777824270431,39.09,78677.49,0.0,0.89287,6e-05,14.54287]
[1777824270576,39.09,78677.49,0.0,0.89287,6e-05,14.54287]
[1777824270678,39.09,78677.49,0.0,0.89287,6e-05,14.54298]
[1777824271082,39.09,78677.49,0.0,0.89287,6e-05,14.54298]
[1777824271332,39.09,78677.49,0.0,0.89287,6e-05,14.54298]
[1777824279083,39.09,78679.53,0.0,0.89301,6e-05,14.52883]
[1777824279326,39.09,78679.53,0.0,0.89301,6e-05,14.52883]
[1777824279804,39.09,78679.53,0.0,0.89301,6e-05,14.52883]
[1777824279833,39.09,78679.53,0.0,0.89301,6e-05,14.52883]
[1777824282578,39.09,78679.18,0.0,0.89298,6e-05,14.53119]
[1777824283042,39.09,78679.22,0.0,0.89298,6e-05,14.53109]
[1777824288076,39.09,78680.71,0.0,0.89306,6e-05,14.52327]
[1777824288153,39.09,78680.71,0.0,0.89306,6e-05,14.52327]
[1777824288331,39.09,78680.71,0.0,0.89306,6e-05,14.52327]
[1777824292316,39.09,78682.22,0.0,0.89315,6e-05,14.51515]
[1777824292329,39.09,78682.22,0.0,0.89315,6e-05,14.51515]
[1777824298147,39.09,78680.89,0.0,0.89306,6e-05,14.52379]
[1777824299867,39.09,78680.89,0.0,0.89306,6e-05,14.52379]
[1777824300080,39.09,78680.89,0.0,0.89306,6e-05,14.52379]
[1777824300591,39.09,78680.91,0.0,0.89306,6e-05,14.52395]
[1777824300678,39.09,78679.33,0.0,0.89296,6e-05,14.53304]
[1777824308217,39.1,78680.74,0.0,0.89304,6e-05,14.52594]
[1777824310729,39.1,78679.88,0.0,0.89298,6e-05,14.53096]
[1777824310825,39.1,78679.88,0.0,0.89298,6e-05,14.53096]
[1777824312245,39.1,78673.85,0.0,0.89262,6e-05,14.56555]
[1777824318288,39.1,78672.98,0.0,0.89256,6e-05,14.57086]
[1777824320083,39.1,78672.98,0.0,0.89256,6e-05,14.57086]
[1777824320329,39.1,78673.05,0.0,0.89257,6e-05,14.5706]
[1777824321210,39.1,78673.05,0.0,0.89257,6e-05,14.5706]
[1777824321328,39.1,78673.05,0.0,0.89257,6e-05,14.5706]
[1777824321427,39.1,78673.46,0.0,0.89259,6e-05,14.56834]
[1777824324329,39.1,78679.73,0.0,0.89296,6e-05,14.53303]
[1777824329364,39.1,78679.77,0.0,0.89296,6e-05,14.53345]
[1777824334746,39.1,78679.8,0.0,0.89298,6e-05,14.53023]
[1777824334827,39.1,78679.8,0.0,0.89298,6e-05,14.53023]
[1777824340149,39.1,78678.38,0.0,0.89288,6e-05,14.53912]
[1777824340325,39.1,78678.38,0.0,0.89288,6e-05,14.53912]
[1777824341114,39.1,78678.38,0.0,0.89288,6e-05,14.53912]
[1777824340442,39.1,78677.52,0.0,0.89283,6e-05,14.54412]
[1777824341325,39.1,78677.52,0.0,0.89283,6e-05,14.54412]
[1777824346481,39.1,78674.68,0.0,0.89266,6e-05,14.56078]
[1777824346581,39.1,78674.68,0.0,0.89266,6e-05,14.56078]
[1777824348088,39.1,78673.58,0.0,0.89259,6e-05,14.56719]
[1777824348325,39.1,78672.45,0.0,0.89252,6e-05,14.57361]
[1777824348498,39.1,78672.28,0.0,0.89251,6e-05,14.57465]
[1777824351129,39.1,78672.31,0.0,0.89251,6e-05,14.57455]
[1777824351325,39.1,78668.09,0.0,0.89226,6e-05,14.59858]
[1777824356554,39.1,78665.33,0.0,0.89209,6e-05,14.61437]
[1777824358153,39.1,78665.33,0.0,0.89209,6e-05,14.61437]
[1777824358330,39.1,78665.36,0.0,0.89209,6e-05,14.61421]
[1777824358568,39.1,78665.27,0.0,0.89209,6e-05,14.61474]
[1777824360779,39.1,78665.01,0.0,0.89207,6e-05,14.61622]
[1777824360826,39.1,78665.01,0.0,0.89207,6e-05,14.61622]
[1777824367992,39.1,78663.08,0.0,0.89195,6e-05,14.62724]
[1777824368079,39.1,78663.08,0.0,0.89195,6e-05,14.62724]
[1777824369554,39.1,78660.83,0.0,0.89182,6e-05,14.64001]
[1777824369589,39.1,78660.83,0.0,0.89182,6e-05,14.64001]
[1777824369656,39.1,78660.83,0.0,0.89182,6e-05,14.63998]
[1777824371935,39.1,78658.07,0.0,0.89165,6e-05,14.65566]
[1777824372077,39.1,78658.07,0.0,0.89165,6e-05,14.65566]
[1777824374575,39.1,78656.02,0.0,0.89153,6e-05,14.66721]
[1777824378279,39.1,78656.86,0.0,0.89158,6e-05,14.66218]
[1777824378329,39.1,78656.86,0.0,0.89158,6e-05,14.66218]
[1777824378330,39.1,78656.86,0.0,0.89158,6e-05,14.66213]
[1777824383743,39.1,78655.0,0.0,0.89147,6e-05,14.67236]
[1777824388585,39.1,78652.37,0.0,0.89132,6e-05,14.68694]
[1777824390089,39.1,78652.34,0.0,0.89132,6e-05,14.687]
[1777824390177,39.1,78651.11,0.0,0.89124,6e-05,14.69389]
[1777824390334,39.1,78651.11,0.0,0.89124,6e-05,14.69389]
[1777824395828,39.1,78648.53,0.0,0.89112,6e-05,14.70429]
[1777824400863,39.1,78649.62,0.0,0.89119,6e-05,14.69726]
[1777824402749,39.1,78649.62,0.0,0.89119,6e-05,14.69726]
[1777824402826,39.1,78649.62,0.0,0.89119,6e-05,14.69726]
[1777824407912,39.1,78650.68,0.0,0.89127,6e-05,14.69003]
[1777824412946,39.09,78648.62,0.0,0.89115,6e-05,14.70085]
[1777824417981,39.09,78649.8,0.0,0.89123,6e-05,14.69338]
[1777824418029,39.09,78649.8,0.0,0.89123,6e-05,14.69338]
[1777824418081,39.09,78649.8,0.0,0.89123,6e-05,14.69338]
[1777824418133,39.09,78649.3,0.0,0.8912,6e-05,14.69605]
[1777824424026,39.09,78648.35,0.0,0.89116,6e-05,14.70031]
[1777824430067,39.09,78648.5,0.0,0.89118,6e-05,14.69828]
[1777824435102,39.09,78650.81,0.0,0.89133,6e-05,14.68421]
[1777824441143,39.08,78648.73,0.0,0.89121,6e-05,14.69499]
[1777824442928,39.08,78646.24,0.0,0.89107,6e-05,14.70898]
[1777824443028,39.08,78646.24,0.0,0.89107,6e-05,14.70898]
[1777824443082,39.08,78646.24,0.0,0.89107,6e-05,14.70898]
[1777824443158,39.08,78645.81,0.0,0.89104,6e-05,14.71121]
[1777824448193,39.08,78645.06,0.0,0.89101,6e-05,14.71435]
[1777824453228,39.08,78643.35,0.0,0.89094,6e-05,14.71953]
[1777824456249,39.08,78638.24,0.0,0.89063,6e-05,14.74792]
[1777824456514,39.08,78638.24,0.0,0.89063,6e-05,14.74792]
[1777824456582,39.08,78638.24,0.0,0.89063,6e-05,14.74792]
[1777824456743,39.08,78638.24,0.0,0.89063,6e-05,14.74792]
[1777824456827,39.08,78638.24,0.0,0.89063,6e-05,14.74792]
[1777824456927,39.08,78638.24,0.0,0.89064,6e-05,14.74764]
[1777824462290,39.07,78630.54,0.0,0.89018,6e-05,14.78999]
[1777824464362,39.07,78631.46,0.0,0.89024,6e-05,14.78438]
[1777824464369,39.07,78631.46,0.0,0.89024,6e-05,14.78438]
[1777824464574,39.07,78631.46,0.0,0.89024,6e-05,14.78438]
[1777824464675,39.07,78630.43,0.0,0.89019,6e-05,14.78992]
[1777824467529,39.07,78630.29,0.0,0.89018,6e-05,14.79003]
[1777824467581,39.07,78630.29,0.0,0.89018,6e-05,14.79003]
[1777824467584,39.07,78630.29,0.0,0.89018,6e-05,14.79003]
[1777824467825,39.07,78630.29,0.0,0.89018,6e-05,14.79003]
[1777824467925,39.07,78630.29,0.0,0.89019,6e-05,14.78933]
[1777824473369,39.07,78627.39,0.0,0.89003,6e-05,14.8041]
[1777824474714,39.07,78627.39,0.0,0.89003,6e-05,14.8041]
[1777824474721,39.07,78627.39,0.0,0.89003,6e-05,14.8041]
[1777824474838,39.07,78627.39,0.0,0.89003,6e-05,14.8041]
[1777824474926,39.07,78627.36,0.0,0.89004,6e-05,14.80354]
[1777824480419,39.06,78625.52,0.0,0.88994,6e-05,14.81224]
[1777824482345,39.06,78625.53,0.0,0.88995,6e-05,14.8118]
[1777824482578,39.06,78625.53,0.0,0.88995,6e-05,14.8118]
[1777824482812,39.06,78625.53,0.0,0.88995,6e-05,14.8118]
[1777824482825,39.06,78625.53,0.0,0.88995,6e-05,14.8118]
[1777824482914,39.06,78627.7,0.0,0.89009,6e-05,14.79866]
[1777824484299,39.06,78627.04,0.0,0.89005,6e-05,14.80244]
[1777824487951,39.06,78623.34,0.0,0.88983,6e-05,14.82284]
[1777824493511,39.05,78620.86,0.0,0.88971,6e-05,14.83391]
[1777824497539,39.05,78611.62,0.0,0.88916,6e-05,14.88544]
[1777824499415,39.05,78611.55,0.0,0.88916,6e-05,14.88566]
[1777824499420,39.05,78611.55,0.0,0.88916,6e-05,14.88566]
[1777824499579,39.05,78611.55,0.0,0.88916,6e-05,14.88566]
[1777824499648,39.05,78611.33,0.0,0.88914,6e-05,14.88674]
[1777824505594,39.05,78611.13,0.0,0.88914,6e-05,14.88677]
[1777824510630,39.05,78611.11,0.0,0.88915,6e-05,14.88594]
[1777824512857,39.05,78611.19,0.0,0.88918,6e-05,14.88184]
[1777824513084,39.05,78611.19,0.0,0.88918,6e-05,14.88184]
[1777824513127,39.05,78611.19,0.0,0.88918,6e-05,14.88184]
[1777824513147,39.05,78610.42,0.0,0.88914,6e-05,14.88588]
[1777824513324,39.05,78610.42,0.0,0.88914,6e-05,14.88588]
[1777824518686,39.04,78607.66,0.0,0.88898,6e-05,14.90074]
[1777824522291,39.04,78610.89,0.0,0.88918,6e-05,14.88186]
[1777824522298,39.04,78610.89,0.0,0.88918,6e-05,14.88186]
[1777824522336,39.04,78610.9,0.0,0.88918,6e-05,14.88165]
[1777824522715,39.04,78611.79,0.0,0.88924,6e-05,14.8764]
[1777824527750,39.04,78610.85,0.0,0.88919,6e-05,14.88099]
[1777824532479,39.04,78613.78,0.0,0.88937,6e-05,14.86355]
[1777824532530,39.04,78613.78,0.0,0.88937,6e-05,14.86355]
[1777824532580,39.04,78613.78,0.0,0.88937,6e-05,14.86355]
[1777824532785,39.04,78613.32,0.0,0.88935,6e-05,14.86605]
[1777824537819,39.04,78611.32,0.0,0.88923,6e-05,14.87674]
[1777824541365,39.04,78612.12,0.0,0.88929,6e-05,14.87165]
[1777824541462,39.04,78612.12,0.0,0.88929,6e-05,14.87165]
[1777824541583,39.04,78612.12,0.0,0.88929,6e-05,14.87165]
[1777824541848,39.04,78612.25,0.0,0.8893,6e-05,14.87075]
[1777824546883,39.04,78611.14,0.0,0.88924,6e-05,14.87611]
[1777824547663,39.04,78611.14,0.0,0.88924,6e-05,14.87611]
[1777824547713,39.04,78611.14,0.0,0.88924,6e-05,14.87611]
[1777824547835,39.04,78611.14,0.0,0.88924,6e-05,14.87611]
[1777824547890,39.04,78611.01,0.0,0.88923,6e-05,14.87668]
[1777824552925,39.03,78608.09,0.0,0.88906,6e-05,14.89246]
[1777824556843,39.03,78607.66,0.0,0.88904,6e-05,14.89435]
[1777824556848,39.03,78607.66,0.0,0.88904,6e-05,14.89435]
[1777824557078,39.03,78607.66,0.0,0.88904,6e-05,14.89435]
[1777824557179,39.03,78609.08,0.0,0.88913,6e-05,14.88602]
[1777824562995,39.03,78607.18,0.0,0.88903,6e-05,14.89587]
[1777824563610,39.03,78607.18,0.0,0.88903,6e-05,14.89587]
[1777824563617,39.03,78607.18,0.0,0.88903,6e-05,14.89587]
[1777824563835,39.03,78607.18,0.0,0.88903,6e-05,14.89587]
[1777824564005,39.03,78607.01,0.0,0.88902,6e-05,14.89667]
[1777824569037,39.03,78607.16,0.0,0.88903,6e-05,14.895]
[1777824572334,39.03,78609.35,0.0,0.88917,6e-05,14.88229]
[1777824572380,39.03,78613.9,0.0,0.88948,6e-05,14.8525]
[1777824572579,39.03,78613.9,0.0,0.88948,6e-05,14.8525]
[1777824573065,39.03,78616.35,0.0,0.88963,6e-05,14.83838]
[1777824574072,39.03,78621.13,0.0,0.88992,6e-05,14.81096]
[1777824575605,39.03,78622.19,0.0,0.88999,6e-05,14.80487]
[1777824575831,39.03,78622.19,0.0,0.88999,6e-05,14.80487]
[1777824578444,39.03,78622.69,0.0,0.89002,6e-05,14.80196]
[1777824578587,39.03,78622.69,0.0,0.89002,6e-05,14.80196]
[1777824579107,39.03,78621.84,0.0,0.88996,6e-05,14.80681]
[1777824579503,39.03,78621.84,0.0,0.88996,6e-05,14.80681]
[1777824579595,39.03,78621.84,0.0,0.88996,6e-05,14.80681]
[1777824585149,39.03,78621.03,0.0,0.88992,6e-05,14.81128]
[1777824590184,39.03,78621.04,0.0,0.88992,6e-05,14.81108]
[1777824595219,39.03,78625.36,0.0,0.89018,6e-05,14.78626]
[1777824596295,39.03,78625.36,0.0,0.89018,6e-05,14.78626]
[1777824596332,39.03,78625.36,0.0,0.89018,6e-05,14.78626]
[1777824596408,39.03,78624.74,0.0,0.89015,6e-05,14.78981]
[1777824596588,39.03,78624.74,0.0,0.89015,6e-05,14.78981]
[1777824597232,39.03,78622.03,0.0,0.88998,6e-05,14.80532]
[1777824602268,39.03,78620.26,0.0,0.88987,6e-05,14.81534]
[1777824607107,39.03,78620.16,0.0,0.88987,6e-05,14.81583]
[1777824607114,39.03,78620.16,0.0,0.88987,6e-05,14.81583]
[1777824607327,39.03,78620.16,0.0,0.88987,6e-05,14.81583]
[1777824607303,39.03,78620.14,0.0,0.88987,6e-05,14.81592]
[1777824612338,39.03,78619.84,0.0,0.88985,6e-05,14.81757]
[1777824618380,39.03,78619.84,0.0,0.88985,6e-05,14.81752]
[1777824622409,39.03,78610.01,0.0,0.88925,6e-05,14.87377]
[1777824623015,39.03,78610.01,0.0,0.88925,6e-05,14.87377]
[1777824623075,39.03,78610.01,0.0,0.88925,6e-05,14.87377]
[1777824623144,39.03,78610.01,0.0,0.88925,6e-05,14.87377]
[1777824623328,39.03,78610.01,0.0,0.88925,6e-05,14.87377]
[1777824623417,39.03,78609.19,0.0,0.8892,6e-05,14.87839]
[1777824628451,39.03,78606.63,0.0,0.88904,6e-05,14.89252]
[1777824634366,39.02,78606.14,0.0,0.88904,6e-05,14.89154]
[1777824634421,39.02,78606.14,0.0,0.88904,6e-05,14.89154]
[1777824634425,39.02,78606.62,0.0,0.88907,6e-05,14.88846]
[1777824634581,39.02,78606.62,0.0,0.88907,6e-05,14.88846]
[1777824640536,39.02,78610.7,0.0,0.88933,6e-05,14.86449]
[1777824641894,39.02,78610.7,0.0,0.88933,6e-05,14.86449]
[1777824641953,39.02,78610.7,0.0,0.88933,6e-05,14.86449]
[1777824642083,39.02,78610.7,0.0,0.88933,6e-05,14.86449]
[1777824642147,39.02,78610.69,0.0,0.88933,6e-05,14.86441]
[1777824647584,39.02,78612.95,0.0,0.88947,6e-05,14.85121]
[1777824648620,39.02,78612.95,0.0,0.88947,6e-05,14.85121]
[1777824648691,39.02,78612.95,0.0,0.88947,6e-05,14.85121]
[1777824648827,39.02,78612.95,0.0,0.88947,6e-05,14.85121]
[1777824648844,39.02,78614.46,0.0,0.88957,6e-05,14.84253]
[1777824655038,39.02,78615.62,0.0,0.88964,6e-05,14.83581]
[1777824655081,39.02,78615.62,0.0,0.88964,6e-05,14.83581]
[1777824655166,39.02,78615.62,0.0,0.88964,6e-05,14.83581]
[1777824655330,39.02,78615.62,0.0,0.88964,6e-05,14.83581]
[1777824655427,39.02,78615.72,0.0,0.88964,6e-05,14.83524]
[1777824662690,39.02,78615.41,0.0,0.88962,6e-05,14.837]
[1777824675239,39.02,78615.39,0.0,0.88962,6e-05,14.83711]
[1777824675330,39.02,78615.39,0.0,0.88962,6e-05,14.83711]
[1777824677747,39.02,78616.46,0.0,0.88969,6e-05,14.83099]
[1777824677833,39.02,78616.46,0.0,0.88969,6e-05,14.83099]
[1777824677924,39.02,78615.29,0.0,0.88962,6e-05,14.83771]
[1777824682117,39.02,78615.16,0.0,0.88961,6e-05,14.83846]
[1777824682331,39.02,78615.16,0.0,0.88961,6e-05,14.83846]
[1777824687892,39.02,78616.04,0.0,0.88966,6e-05,14.83345]
[1777824687897,39.02,78616.04,0.0,0.88966,6e-05,14.83345]
[1777824688074,39.02,78616.04,0.0,0.88966,6e-05,14.83345]
[1777824688175,39.02,78614.93,0.0,0.88959,6e-05,14.83982]
[1777824693908,39.02,78612.49,0.0,0.88947,6e-05,14.85036]
[1777824696862,39.02,78612.49,0.0,0.88947,6e-05,14.85036]
[1777824696953,39.02,78612.49,0.0,0.88947,6e-05,14.85036]
[1777824697075,39.02,78612.49,0.0,0.88947,6e-05,14.85036]
[1777824697135,39.02,78615.06,0.0,0.88962,6e-05,14.83561]
[1777824701925,39.02,78616.81,0.0,0.88973,6e-05,14.82565]
[1777824701930,39.02,78616.81,0.0,0.88973,6e-05,14.82565]
[1777824702077,39.02,78616.81,0.0,0.88973,6e-05,14.82565]
[1777824702131,39.02,78617.38,0.0,0.88976,6e-05,14.82244]
[1777824708009,39.02,78615.62,0.0,0.88966,6e-05,14.83262]
[1777824713042,39.02,78615.6,0.0,0.88965,6e-05,14.8328]
[1777824718077,39.02,78615.69,0.0,0.88966,6e-05,14.83235]
[1777824720806,39.02,78615.7,0.0,0.88966,6e-05,14.83232]
[1777824720831,39.02,78615.7,0.0,0.88966,6e-05,14.83232]
[1777824720868,39.02,78615.7,0.0,0.88966,6e-05,14.83232]
[1777824721086,39.02,78615.7,0.0,0.88966,6e-05,14.83232]
[1777824721098,39.02,78615.77,0.0,0.88966,6e-05,14.83194]
[1777824730161,39.02,78615.71,0.0,0.88966,6e-05,14.83241]
[1777824736209,39.02,78615.15,0.0,0.88962,6e-05,14.8357]
[1777824738728,39.02,78615.12,0.0,0.88962,6e-05,14.83589]
[1777824738831,39.02,78615.12,0.0,0.88962,6e-05,14.83589]
[1777824738854,39.02,78615.12,0.0,0.88962,6e-05,14.83589]
[1777824739087,39.02,78615.12,0.0,0.88962,6e-05,14.83589]
[1777824739224,39.02,78615.15,0.0,0.88962,6e-05,14.83573]
[1777824744261,39.02,78614.97,0.0,0.88961,6e-05,14.83679]
[1777824751310,39.02,78614.07,0.0,0.88958,6e-05,14.83854]
[1777824752262,39.02,78614.07,0.0,0.88958,6e-05,14.83854]
[1777824752330,39.02,78614.07,0.0,0.88958,6e-05,14.83854]
[1777824752357,39.02,78614.07,0.0,0.88958,6e-05,14.83854]
[1777824752458,39.02,78613.68,0.0,0.88955,6e-05,14.84077]
[1777824752581,39.02,78613.68,0.0,0.88955,6e-05,14.84077]
[1777824760373,39.02,78613.54,0.0,0.88954,6e-05,14.84159]
[1777824766415,39.02,78613.88,0.0,0.88956,6e-05,14.83967]
[1777824771450,39.02,78613.92,0.0,0.88957,6e-05,14.83948]
[1777824774630,39.02,78613.95,0.0,0.88957,6e-05,14.83934]
[1777824774752,39.02,78613.95,0.0,0.88957,6e-05,14.83934]
[1777824774830,39.02,78613.95,0.0,0.88957,6e-05,14.83934]
[1777824775478,39.02,78613.94,0.0,0.88957,6e-05,14.83941]
[1777824781521,39.02,78613.46,0.0,0.88954,6e-05,14.8422]
[1777824786555,39.02,78613.73,0.0,0.88955,6e-05,14.84068]
[1777824787870,39.02,78613.77,0.0,0.88956,6e-05,14.84046]
[1777824787878,39.02,78613.77,0.0,0.88956,6e-05,14.84046]
[1777824788084,39.02,78613.77,0.0,0.88956,6e-05,14.84046]
[1777824789576,39.02,78614.14,0.0,0.88958,6e-05,14.83836]
[1777824798641,39.02,78613.61,0.0,0.88955,6e-05,14.84147]
[1777824806510,39.02,78613.7,0.0,0.88955,6e-05,14.84098]
[1777824806515,39.02,78613.7,0.0,0.88955,6e-05,14.84098]
[1777824806580,39.02,78613.7,0.0,0.88955,6e-05,14.84098]
[1777824806536,39.02,78613.7,0.0,0.88955,6e-05,14.84101]
[1777824806667,39.02,78613.7,0.0,0.88955,6e-05,14.84101]
[1777824811733,39.02,78613.69,0.0,0.88957,6e-05,14.83766]
[1777824816768,39.02,78613.74,0.0,0.88957,6e-05,14.83738]
[1777824822810,39.02,78613.74,0.0,0.88957,6e-05,14.83734]
[1777824825328,39.02,78613.78,0.0,0.88958,6e-05,14.83709]
[1777824825583,39.02,78613.78,0.0,0.88958,6e-05,14.83709]
[1777824827772,39.02,78613.75,0.0,0.88957,6e-05,14.83723]
[1777824827834,39.02,78613.75,0.0,0.88957,6e-05,14.83723]
[1777824827927,39.02,78613.75,0.0,0.88958,6e-05,14.83719]
[1777824833219,39.02,78614.15,0.0,0.8896,6e-05,14.83484]
[1777824833331,39.02,78614.15,0.0,0.8896,6e-05,14.83484]
[1777824838922,39.02,78613.72,0.0,0.88957,6e-05,14.83724]
[1777824848538,39.02,78613.72,0.0,0.88957,6e-05,14.83723]
[1777824848576,39.02,78613.72,0.0,0.88957,6e-05,14.83723]
[1777824848588,39.02,78613.72,0.0,0.88957,6e-05,14.83723]
[1777824848573,39.02,78613.72,0.0,0.88958,6e-05,14.83718]
[1777824848829,39.02,78613.72,0.0,0.88958,6e-05,14.83718]
[1777824848675,39.02,78613.72,0.0,0.88958,6e-05,14.83718]
[1777824854027,39.02,78613.74,0.0,0.88958,6e-05,14.83706]
[1777824861075,39.02,78613.72,0.0,0.88958,6e-05,14.83716]
[1777824866526,39.02,78613.69,0.0,0.88957,6e-05,14.8373]
[1777824866575,39.02,78613.69,0.0,0.88957,6e-05,14.8373]
[1777824866624,39.02,78613.69,0.0,0.88957,6e-05,14.8373]
[1777824866554,39.02,78613.69,0.0,0.88957,6e-05,14.83724]
[1777824866830,39.02,78613.69,0.0,0.88957,6e-05,14.83724]
[1777824867118,39.02,78613.4,0.0,0.88956,6e-05,14.8389]
[1777824872153,39.02,78613.37,0.0,0.88958,6e-05,14.83549]
[1777824877191,39.02,78613.39,0.0,0.88958,6e-05,14.83529]
[1777824883573,39.02,78613.31,0.0,0.88958,6e-05,14.83569]
[1777824883624,39.02,78613.31,0.0,0.88958,6e-05,14.83569]
[1777824883579,39.02,78613.28,0.0,0.88957,6e-05,14.83585]
[1777824883828,39.02,78613.28,0.0,0.88957,6e-05,14.83585]
[1777824886254,39.02,78613.44,0.0,0.88958,6e-05,14.83491]
[1777824891289,39.02,78613.51,0.0,0.88959,6e-05,14.83449]
[1777824896613,39.02,78612.13,0.0,0.8895,6e-05,14.84267]
[1777824896647,39.02,78612.02,0.0,0.88949,6e-05,14.84387]
[1777824896739,39.02,78612.02,0.0,0.88949,6e-05,14.84387]
[1777824896827,39.02,78612.02,0.0,0.88949,6e-05,14.84387]
[1777824901359,39.03,78611.6,0.0,0.88945,6e-05,14.8477]
[1777824901921,39.03,78611.6,0.0,0.88945,6e-05,14.8477]
[1777824902022,39.03,78611.6,0.0,0.88945,6e-05,14.8477]
[1777824902088,39.03,78611.6,0.0,0.88945,6e-05,14.8477]
[1777824902367,39.03,78611.37,0.0,0.88943,6e-05,14.84929]
[1777824905388,39.03,78607.67,0.0,0.88919,6e-05,14.87127]
[1777824906023,39.03,78607.67,0.0,0.88919,6e-05,14.87127]
[1777824906074,39.03,78607.67,0.0,0.88919,6e-05,14.87127]
[1777824908078,39.03,78607.59,0.0,0.88919,6e-05,14.87191]
[1777824908409,39.03,78607.18,0.0,0.88916,6e-05,14.87419]
[1777824912860,39.03,78607.29,0.0,0.88917,6e-05,14.87342]
[1777824913079,39.03,78607.29,0.0,0.88917,6e-05,14.87342]
[1777824920497,39.03,78606.73,0.0,0.88914,6e-05,14.87589]
[1777824924076,39.03,78607.89,0.0,0.88922,6e-05,14.86903]
[1777824924525,39.03,78607.84,0.0,0.88922,6e-05,14.86924]
[1777824929559,39.03,78606.89,0.0,0.88916,6e-05,14.87432]
[1777824934595,39.03,78607.32,0.0,0.88921,6e-05,14.86803]
[1777824940637,39.02,78606.75,0.0,0.88918,6e-05,14.87088]
[1777824945672,39.02,78606.52,0.0,0.88917,6e-05,14.87187]
[1777824951713,39.02,78607.6,0.0,0.88924,6e-05,14.86528]
[1777824959769,39.02,78607.72,0.0,0.88925,6e-05,14.86419]
[1777824968832,39.02,78607.59,0.0,0.88925,6e-05,14.8645]
[1777824973868,39.02,78608.02,0.0,0.88928,6e-05,14.8618]
[1777824979910,39.02,78607.05,0.0,0.88922,6e-05,14.86707]
[1777824986958,39.02,78606.61,0.0,0.8892,6e-05,14.86926]
[1777824991994,39.02,78603.64,0.0,0.88904,6e-05,14.88249]
[1777824997029,39.02,78603.22,0.0,0.88902,6e-05,14.88451]
[1777825005085,39.02,78602.86,0.0,0.889,6e-05,14.88593]
[1777825010120,39.02,78602.82,0.0,0.889,6e-05,14.88579]
[1777825016162,39.02,78602.74,0.0,0.889,6e-05,14.88583]
[1777825021196,39.02,78602.54,0.0,0.889,6e-05,14.88665]
[1777825026232,39.02,78602.47,0.0,0.88899,6e-05,14.88672]
[1777825033281,39.01,78602.47,0.0,0.889,6e-05,14.88629]
[1777825036302,39.01,78612.1,0.0,0.88959,6e-05,14.83092]
[1777825038317,39.01,78619.48,0.0,0.89005,6e-05,14.78866]
[1777825038889,39.01,78619.48,0.0,0.89005,6e-05,14.78866]
[1777825039082,39.01,78619.48,0.0,0.89005,6e-05,14.78866]
[1777825044359,39.01,78617.74,0.0,0.88994,6e-05,14.79903]
[1777825045731,39.01,78617.74,0.0,0.88994,6e-05,14.79903]
[1777825045831,39.01,78617.74,0.0,0.88994,6e-05,14.79903]
[1777825045787,39.02,78617.71,0.0,0.88993,6e-05,14.79932]
[1777825050830,39.02,78617.73,0.0,0.88993,6e-05,14.7993]
[1777825054079,39.02,78624.66,0.0,0.89037,6e-05,14.75662]
[1777825060472,39.02,78624.8,0.0,0.89037,6e-05,14.75653]
[1777825063733,39.02,78625.43,0.0,0.89041,6e-05,14.75312]
[1777825063739,39.02,78625.43,0.0,0.89041,6e-05,14.75312]
[1777825063827,39.02,78625.43,0.0,0.89041,6e-05,14.75312]
[1777825063834,39.02,78625.43,0.0,0.89041,6e-05,14.75321]
[1777825069535,39.02,78624.26,0.0,0.89033,6e-05,14.76043]
[1777825070296,39.02,78624.26,0.0,0.89033,6e-05,14.76043]
[1777825070308,39.02,78624.26,0.0,0.89033,6e-05,14.76043]
[1777825070325,39.02,78624.26,0.0,0.89033,6e-05,14.76043]
[1777825070397,39.02,78624.26,0.0,0.89033,6e-05,14.76051]
[1777825075577,39.02,78630.61,0.0,0.89072,6e-05,14.72461]
[1777825077567,39.02,78635.25,0.0,0.891,6e-05,14.69824]
[1777825077570,39.02,78635.25,0.0,0.891,6e-05,14.69824]
[1777825077581,39.02,78635.25,0.0,0.891,6e-05,14.69824]
[1777825077829,39.02,78635.25,0.0,0.891,6e-05,14.69824]
[1777825077591,39.02,78636.11,0.0,0.89105,6e-05,14.69351]
[1777825082626,39.02,78635.95,0.0,0.89103,6e-05,14.69536]
[1777825087661,39.02,78637.96,0.0,0.89114,6e-05,14.68484]
[1777825092264,39.03,78636.83,0.0,0.89106,6e-05,14.69206]
[1777825092329,39.03,78636.83,0.0,0.89106,6e-05,14.69206]
[1777825101759,39.03,78636.56,0.0,0.89103,6e-05,14.69549]
[1777825103347,39.03,78637.38,0.0,0.89108,6e-05,14.691]
[1777825103349,39.03,78637.38,0.0,0.89108,6e-05,14.691]
[1777825103578,39.03,78637.38,0.0,0.89108,6e-05,14.691]
[1777825103773,39.03,78636.79,0.0,0.89104,6e-05,14.69456]
[1777825108808,39.03,78636.74,0.0,0.89103,6e-05,14.69577]
[1777825113843,39.03,78636.79,0.0,0.89104,6e-05,14.69298]
[1777825120893,39.03,78636.77,0.0,0.89103,6e-05,14.69441]
[1777825126364,39.04,78636.97,0.0,0.89103,6e-05,14.69402]
[1777825126444,39.04,78636.97,0.0,0.89103,6e-05,14.69402]
[1777825126574,39.04,78636.97,0.0,0.89103,6e-05,14.69402]
[1777825126658,39.04,78636.99,0.0,0.89103,6e-05,14.69428]
[1777825131970,39.04,78634.8,0.0,0.89088,6e-05,14.70768]
[1777825140106,39.04,78635.08,0.0,0.8909,6e-05,14.70624]
[1777825144024,39.04,78633.48,0.0,0.89079,6e-05,14.71699]
[1777825144073,39.04,78633.48,0.0,0.89079,6e-05,14.71699]
[1777825144078,39.04,78633.48,0.0,0.89079,6e-05,14.71699]
[1777825144326,39.04,78633.48,0.0,0.89079,6e-05,14.71699]
[1777825144426,39.04,78633.45,0.0,0.89078,6e-05,14.71731]
[1777825151103,39.04,78632.85,0.0,0.89074,6e-05,14.72171]
[1777825156124,39.04,78632.28,0.0,0.8907,6e-05,14.72549]
[1777825156325,39.04,78632.28,0.0,0.8907,6e-05,14.72549]
[1777825169231,39.05,78632.22,0.0,0.89067,6e-05,14.72753]
[1777825171245,39.05,78626.03,0.0,0.89032,6e-05,14.75967]
[1777825173618,39.05,78622.65,0.0,0.89011,6e-05,14.77905]
[1777825173826,39.05,78622.65,0.0,0.89011,6e-05,14.77905]
[1777825173870,39.05,78622.65,0.0,0.89011,6e-05,14.77905]
[1777825173927,39.05,78622.65,0.0,0.89011,6e-05,14.77911]
[1777825174085,39.05,78622.65,0.0,0.89011,6e-05,14.77911]
[1777825179301,39.05,78619.97,0.0,0.88994,6e-05,14.79458]
[1777825182662,39.05,78619.74,0.0,0.88993,6e-05,14.79592]
[1777825182827,39.05,78619.74,0.0,0.88993,6e-05,14.79592]
[1777825188364,39.05,78616.7,0.0,0.88974,6e-05,14.81341]
[1777825189349,39.05,78616.7,0.0,0.88974,6e-05,14.81341]
[1777825189489,39.05,78616.7,0.0,0.88974,6e-05,14.81341]
[1777825189579,39.05,78616.7,0.0,0.88974,6e-05,14.81341]
[1777825189583,39.05,78615.14,0.0,0.88964,6e-05,14.82234]
[1777825193400,39.05,78610.04,0.0,0.88933,6e-05,14.85145]
[1777825198435,39.05,78608.75,0.0,0.88926,6e-05,14.85852]
[1777825201482,39.05,78606.97,0.0,0.88915,6e-05,14.86857]
[1777825201533,39.05,78606.97,0.0,0.88915,6e-05,14.86857]
[1777825201584,39.05,78606.97,0.0,0.88915,6e-05,14.86857]
[1777825201685,39.05,78606.73,0.0,0.88913,6e-05,14.86976]
[1777825207498,39.05,78605.24,0.0,0.88905,6e-05,14.87777]
[1777825213540,39.05,78604.65,0.0,0.88902,6e-05,14.8804]
[1777825215131,39.05,78604.22,0.0,0.88899,6e-05,14.88273]
[1777825215221,39.05,78604.22,0.0,0.88899,6e-05,14.88273]
[1777825215332,39.05,78604.22,0.0,0.88899,6e-05,14.88273]
[1777825215554,39.04,78603.88,0.0,0.88898,6e-05,14.88454]
[1777825219864,39.04,78603.83,0.0,0.88898,6e-05,14.88439]
[1777825219968,39.04,78598.55,0.0,0.88865,6e-05,14.91436]
[1777825221595,39.04,78592.9,0.0,0.88831,6e-05,14.94658]
[1777825223386,39.04,78591.87,0.0,0.88825,6e-05,14.95226]
[1777825228645,39.04,78590.2,0.0,0.88816,6e-05,14.95999]
[1777825232588,39.04,78593.04,0.0,0.88837,6e-05,14.9394]
[1777825232735,39.04,78593.04,0.0,0.88837,6e-05,14.9394]
[1777825232835,39.04,78593.04,0.0,0.88837,6e-05,14.9394]
[1777825232883,39.04,78592.84,0.0,0.88836,6e-05,14.94028]
[1777825238714,39.03,78593.23,0.0,0.8884,6e-05,14.93642]
[1777825241526,39.03,78593.75,0.0,0.88844,6e-05,14.9329]
[1777825241580,39.03,78593.75,0.0,0.88844,6e-05,14.9329]
[1777825241680,39.03,78593.75,0.0,0.88844,6e-05,14.9329]
[1777825241834,39.03,78593.75,0.0,0.88844,6e-05,14.9329]
[1777825241877,39.03,78594.1,0.0,0.88846,6e-05,14.93062]
[1777825247778,39.03,78594.65,0.0,0.88851,6e-05,14.92589]
[1777825253053,39.03,78593.68,0.0,0.88846,6e-05,14.93042]
[1777825253083,39.03,78593.68,0.0,0.88846,6e-05,14.93042]
[1777825257732,39.03,78594.57,0.0,0.88853,6e-05,14.924]
[1777825257797,39.03,78594.57,0.0,0.88853,6e-05,14.924]
[1777825257833,39.03,78594.57,0.0,0.88853,6e-05,14.924]
[1777825257848,39.03,78595.51,0.0,0.88859,6e-05,14.91834]
[1777825264332,39.02,78595.58,0.0,0.8886,6e-05,14.91718]
[1777825264441,39.02,78595.58,0.0,0.8886,6e-05,14.91718]
[1777825264585,39.02,78595.58,0.0,0.8886,6e-05,14.91718]
[1777825264677,39.02,78595.58,0.0,0.88861,6e-05,14.91617]
[1777825271950,39.02,78595.12,0.0,0.88861,6e-05,14.91699]
[1777825274532,39.02,78597.53,0.0,0.88876,6e-05,14.90266]
[1777825274584,39.02,78597.53,0.0,0.88876,6e-05,14.90266]
[1777825274938,39.02,78597.53,0.0,0.88876,6e-05,14.90266]
[1777825275079,39.02,78597.53,0.0,0.88876,6e-05,14.90266]
[1777825274973,39.02,78597.78,0.0,0.88877,6e-05,14.90128]
[1777825277335,39.02,78597.78,0.0,0.88878,6e-05,14.90081]
[1777825283030,39.02,78597.4,0.0,0.88875,6e-05,14.90335]
[1777825285937,39.02,78596.76,0.0,0.88871,6e-05,14.90714]
[1777825286072,39.02,78596.76,0.0,0.88871,6e-05,14.90714]
[1777825286083,39.02,78596.76,0.0,0.88871,6e-05,14.90714]
[1777825286333,39.02,78596.76,0.0,0.88871,6e-05,14.9072]
[1777825286161,39.02,78596.76,0.0,0.88871,6e-05,14.9072]
[1777825292093,39.02,78596.8,0.0,0.88873,6e-05,14.90387]
[1777825297128,39.02,78596.67,0.0,0.88873,6e-05,14.90374]
[1777825299838,39.02,78596.55,0.0,0.88873,6e-05,14.90396]
[1777825300084,39.02,78596.55,0.0,0.88873,6e-05,14.90396]
[1777825306191,39.01,78596.51,0.0,0.88874,6e-05,14.90255]
[1777825311225,39.01,78596.35,0.0,0.88875,6e-05,14.9023]
[1777825317268,39.01,78596.35,0.0,0.88876,6e-05,14.90089]
[1777825327338,39.0,78596.35,0.0,0.88878,6e-05,14.89858]
[1777825340429,39.0,78596.28,0.0,0.88881,6e-05,14.8961]
[1777825352512,38.99,78596.64,0.0,0.88888,6e-05,14.88804]
[1777825359562,38.99,78596.48,0.0,0.88889,6e-05,14.88753]
[1777825362583,38.99,78605.07,0.0,0.88942,6e-05,14.83765]
[1777825363332,38.99,78605.07,0.0,0.88942,6e-05,14.83765]
[1777825363520,38.99,78605.07,0.0,0.88942,6e-05,14.83765]
[1777825363589,38.99,78605.07,0.0,0.88942,6e-05,14.83765]
[1777825363589,38.99,78605.81,0.0,0.88947,6e-05,14.83322]
[1777825365604,38.99,78612.01,0.0,0.88985,6e-05,14.79745]
[1777825367663,38.99,78612.65,0.0,0.88989,6e-05,14.79368]
[1777825367772,38.99,78612.65,0.0,0.88989,6e-05,14.79368]
[1777825367836,38.99,78612.65,0.0,0.88989,6e-05,14.79368]
[1777825367923,38.99,78612.82,0.0,0.8899,6e-05,14.7926]
[1777825372552,38.99,78610.38,0.0,0.88976,6e-05,14.80646]
[1777825372583,38.99,78610.38,0.0,0.88976,6e-05,14.80646]
[1777825372726,38.99,78610.38,0.0,0.88976,6e-05,14.80646]
[1777825372829,38.99,78610.38,0.0,0.88976,6e-05,14.80646]
[1777825372928,38.99,78609.68,0.0,0.88971,6e-05,14.81035]
[1777825378694,38.99,78607.3,0.0,0.88957,6e-05,14.8236]
[1777825380152,38.99,78607.3,0.0,0.88957,6e-05,14.8236]
[1777825380341,38.99,78607.3,0.0,0.88957,6e-05,14.8236]
[1777825385744,38.99,78610.83,0.0,0.88979,6e-05,14.80284]
[1777825386549,38.99,78610.83,0.0,0.88979,6e-05,14.80284]
[1777825386557,38.99,78610.83,0.0,0.88979,6e-05,14.80284]
[1777825386578,38.99,78610.83,0.0,0.88979,6e-05,14.80284]
[1777825386751,38.99,78611.02,0.0,0.88981,6e-05,14.80171]
[1777825391786,38.99,78611.73,0.0,0.88985,6e-05,14.79749]
[1777825394407,38.99,78614.18,0.0,0.89,6e-05,14.78341]
[1777825394585,38.99,78614.18,0.0,0.89,6e-05,14.78341]
[1777825394813,38.99,78614.18,0.0,0.89,6e-05,14.78341]
[1777825394830,38.99,78614.18,0.0,0.89,6e-05,14.78341]
[1777825394911,38.99,78614.67,0.0,0.89003,6e-05,14.7806]
[1777825400850,38.99,78615.58,0.0,0.89009,6e-05,14.77547]
[1777825404741,38.99,78615.25,0.0,0.89007,6e-05,14.77743]
[1777825404839,38.99,78615.25,0.0,0.89007,6e-05,14.77743]
[1777825409628,38.99,78618.54,0.0,0.89027,6e-05,14.75874]
[1777825409838,38.99,78618.54,0.0,0.89027,6e-05,14.75874]
[1777825409913,38.99,78618.81,0.0,0.89028,6e-05,14.75725]
[1777825414948,38.99,78620.01,0.0,0.89037,6e-05,14.7473]
[1777825415577,38.99,78620.01,0.0,0.89037,6e-05,14.7473]
[1777825415837,38.99,78620.01,0.0,0.89037,6e-05,14.7473]
[1777825419983,38.99,78625.39,0.0,0.8907,6e-05,14.71699]
[1777825421181,38.99,78625.39,0.0,0.8907,6e-05,14.71699]
[1777825421332,38.99,78629.78,0.0,0.89096,6e-05,14.69204]
[1777825421511,38.99,78629.78,0.0,0.89096,6e-05,14.69204]
[1777825421582,38.99,78629.78,0.0,0.89096,6e-05,14.69204]
[1777825421998,38.99,78630.39,0.0,0.891,6e-05,14.68874]
[1777825428041,38.99,78631.09,0.0,0.89103,6e-05,14.68595]
[1777825433075,38.99,78631.16,0.0,0.89102,6e-05,14.6866]
[1777825438111,39.0,78630.63,0.0,0.89098,6e-05,14.69071]
[1777825444153,39.0,78629.44,0.0,0.89089,6e-05,14.69881]
[1777825445467,39.0,78627.11,0.0,0.89075,6e-05,14.71234]
[1777825445583,39.0,78627.11,0.0,0.89075,6e-05,14.71234]
[1777825452209,39.0,78627.05,0.0,0.89073,6e-05,14.71405]
[1777825458251,39.0,78627.08,0.0,0.89072,6e-05,14.71507]
[1777825465300,39.01,78627.98,0.0,0.89076,6e-05,14.71138]
[1777825467340,39.01,78627.98,0.0,0.89076,6e-05,14.71138]
[1777825467590,39.01,78627.98,0.0,0.89076,6e-05,14.71138]
[1777825467704,39.01,78627.98,0.0,0.89076,6e-05,14.71138]
[1777825467833,39.01,78627.98,0.0,0.89076,6e-05,14.71138]
[1777825467927,39.01,78628.04,0.0,0.89076,6e-05,14.71168]
[1777825474363,39.01,78628.87,0.0,0.89082,6e-05,14.70478]
[1777825476061,39.01,78628.87,0.0,0.89082,6e-05,14.70478]
[1777825476083,39.01,78628.87,0.0,0.89082,6e-05,14.70478]
[1777825481411,39.01,78629.67,0.0,0.89085,6e-05,14.70183]
[1777825486200,39.01,78630.25,0.0,0.89088,6e-05,14.69922]
[1777825486327,39.01,78632.45,0.0,0.89101,6e-05,14.68689]
[1777825486670,39.01,78632.45,0.0,0.89101,6e-05,14.68689]
[1777825486837,39.01,78632.45,0.0,0.89101,6e-05,14.68689]
[1777825486928,39.02,78632.83,0.0,0.89103,6e-05,14.68524]
[1777825489469,39.02,78639.31,0.0,0.89141,6e-05,14.64876]
[1777825490637,39.02,78639.31,0.0,0.89141,6e-05,14.64876]
[1777825490833,39.02,78639.31,0.0,0.89141,6e-05,14.64876]
[1777825496518,39.02,78643.74,0.0,0.89166,6e-05,14.62583]
[1777825501553,39.02,78642.95,0.0,0.89159,6e-05,14.63197]
[1777825506590,39.03,78645.21,0.0,0.89172,6e-05,14.62065]
[1777825508647,39.03,78645.47,0.0,0.89173,6e-05,14.61949]
[1777825508831,39.03,78645.47,0.0,0.89173,6e-05,14.61949]
[1777825509148,39.03,78645.47,0.0,0.89173,6e-05,14.61949]
[1777825509175,39.03,78645.3,0.0,0.89171,6e-05,14.6211]
[1777825509333,39.03,78645.3,0.0,0.89171,6e-05,14.6211]
[1777825515652,39.03,78648.54,0.0,0.89189,6e-05,14.60462]
[1777825519487,39.03,78650.3,0.0,0.89198,6e-05,14.5956]
[1777825519584,39.03,78650.3,0.0,0.89198,6e-05,14.5956]
[1777825523360,39.04,78652.0,0.0,0.89207,6e-05,14.58733]
[1777825523581,39.04,78652.0,0.0,0.89207,6e-05,14.58733]
[1777825523709,39.04,78648.64,0.0,0.89186,6e-05,14.60682]
[1777825524617,39.04,78648.64,0.0,0.89186,6e-05,14.60682]
[1777825524828,39.04,78648.64,0.0,0.89186,6e-05,14.60682]
[1777825530758,39.04,78647.65,0.0,0.89178,6e-05,14.6146]
[1777825535793,39.04,78647.63,0.0,0.89179,6e-05,14.61275]
[1777825541168,39.05,78647.75,0.0,0.89178,6e-05,14.61325]
[1777825541329,39.05,78647.75,0.0,0.89178,6e-05,14.61325]
[1777825541978,39.05,78647.97,0.0,0.89179,6e-05,14.61258]
[1777825542084,39.05,78647.97,0.0,0.89179,6e-05,14.61258]
[1777825542175,39.05,78648.37,0.0,0.89181,6e-05,14.61059]
[1777825547881,39.05,78647.74,0.0,0.89176,6e-05,14.61564]
[1777825560972,39.06,78648.15,0.0,0.89174,6e-05,14.61719]
[1777825566038,39.06,78648.3,0.0,0.89175,6e-05,14.61687]
[1777825566077,39.06,78648.3,0.0,0.89175,6e-05,14.61687]
[1777825573055,39.06,78648.79,0.0,0.89175,6e-05,14.61671]
[1777825583126,39.07,78648.79,0.0,0.89172,6e-05,14.61931]
[1777825583767,39.07,78648.79,0.0,0.89172,6e-05,14.61931]
[1777825583834,39.07,78648.79,0.0,0.89172,6e-05,14.61931]
[1777825584533,39.07,78648.79,0.0,0.89172,6e-05,14.61931]
[1777825584581,39.07,78648.79,0.0,0.89172,6e-05,14.61931]
[1777825585140,39.07,78648.96,0.0,0.89173,6e-05,14.61885]
[1777825594203,39.07,78649.89,0.0,0.89178,6e-05,14.61239]
[1777825596741,39.07,78649.07,0.0,0.89173,6e-05,14.61757]
[1777825596828,39.07,78649.07,0.0,0.89173,6e-05,14.61757]
[1777825602883,39.07,78649.1,0.0,0.89172,6e-05,14.61815]
[1777825603075,39.07,78649.1,0.0,0.89172,6e-05,14.61815]
[1777825603836,39.08,78645.85,0.0,0.89151,6e-05,14.63763]
[1777825604080,39.08,78645.85,0.0,0.89151,6e-05,14.63763]
[1777825604273,39.08,78646.4,0.0,0.89154,6e-05,14.63471]
[1777825612329,39.08,78644.8,0.0,0.89143,6e-05,14.64545]
[1777825616838,39.08,78645.49,0.0,0.89146,6e-05,14.64231]
[1777825617080,39.08,78645.49,0.0,0.89146,6e-05,14.64231]
[1777825622398,39.08,78645.28,0.0,0.89144,6e-05,14.64472]
[1777825627139,39.08,78645.59,0.0,0.89145,6e-05,14.64376]
[1777825627332,39.08,78645.59,0.0,0.89145,6e-05,14.64376]
[1777825627434,39.08,78652.82,0.0,0.89188,6e-05,14.60281]
[1777825628523,39.08,78652.82,0.0,0.89188,6e-05,14.60281]
[1777825628581,39.08,78652.82,0.0,0.89188,6e-05,14.60281]
[1777825628616,39.09,78651.69,0.0,0.89181,6e-05,14.60951]
[1777825635145,39.09,78651.72,0.0,0.89181,6e-05,14.61011]
[1777825635327,39.09,78651.72,0.0,0.89181,6e-05,14.61011]
[1777825637505,39.09,78645.76,0.0,0.89143,6e-05,14.6455]
[1777825642540,39.09,78644.48,0.0,0.89134,6e-05,14.65375]
[1777825646828,39.09,78644.48,0.0,0.89134,6e-05,14.65375]
[1777825647077,39.09,78644.48,0.0,0.89134,6e-05,14.65375]
[1777825647986,39.09,78644.59,0.0,0.89134,6e-05,14.65403]
[1777825648084,39.09,78644.59,0.0,0.89134,6e-05,14.65403]
[1777825648217,39.09,78644.59,0.0,0.89134,6e-05,14.65421]
[1777825652042,39.09,78645.3,0.0,0.89138,6e-05,14.65054]
[1777825652079,39.09,78645.3,0.0,0.89138,6e-05,14.65054]
[1777825652135,39.09,78645.78,0.0,0.89143,6e-05,14.64474]
[1777825661672,39.1,78644.91,0.0,0.89135,6e-05,14.65142]
[1777825667715,39.1,78644.99,0.0,0.89135,6e-05,14.65211]
[1777825677898,39.1,78644.99,0.0,0.89135,6e-05,14.65211]
[1777825681329,39.1,78646.04,0.0,0.89139,6e-05,14.64825]
[1777825683196,39.1,78644.92,0.0,0.89132,6e-05,14.65521]
[1777825683339,39.1,78644.92,0.0,0.89132,6e-05,14.65521]
[1777825683355,39.1,78646.38,0.0,0.8914,6e-05,14.64728]
[1777825686962,39.11,78648.41,0.0,0.89152,6e-05,14.63613]
[1777825687076,39.11,78648.41,0.0,0.89152,6e-05,14.63613]
[1777825693897,39.11,78648.04,0.0,0.89148,6e-05,14.63995]
[1777825704974,39.11,78648.01,0.0,0.89145,6e-05,14.64241]
[1777825706348,39.11,78648.01,0.0,0.89145,6e-05,14.64241]
[1777825706387,39.11,78648.08,0.0,0.89145,6e-05,14.64242]
[1777825706583,39.11,78648.08,0.0,0.89145,6e-05,14.64242]
[1777825706997,39.11,78648.08,0.0,0.89145,6e-05,14.64242]
[1777825707078,39.11,78648.08,0.0,0.89145,6e-05,14.64242]
[1777825707180,39.11,78648.08,0.0,0.89145,6e-05,14.64263]
[1777825713031,39.12,78647.84,0.0,0.89145,6e-05,14.64157]
[1777825716979,39.12,78647.79,0.0,0.89144,6e-05,14.64247]
[1777825717085,39.12,78647.79,0.0,0.89144,6e-05,14.64247]
[1777825717178,39.12,78647.79,0.0,0.89143,6e-05,14.64287]
[1777825717749,39.12,78647.79,0.0,0.89143,6e-05,14.64287]
[1777825717825,39.12,78647.79,0.0,0.89143,6e-05,14.64287]
[1777825723101,39.12,78648.41,0.0,0.89146,6e-05,14.64056]
[1777825728137,39.12,78648.73,0.0,0.89147,6e-05,14.63976]
[1777825731807,39.12,78648.89,0.0,0.89147,6e-05,14.63946]
[1777825731831,39.12,78648.89,0.0,0.89147,6e-05,14.63946]
[1777825732379,39.12,78648.89,0.0,0.89147,6e-05,14.63946]
[1777825732424,39.12,78649.35,0.0,0.8915,6e-05,14.63705]
[1777825732577,39.12,78649.35,0.0,0.8915,6e-05,14.63705]
[1777825738716,39.12,78649.35,0.0,0.8915,6e-05,14.63705]
[1777825753312,39.13,78649.45,0.0,0.89146,6e-05,14.64073]
[1777825761367,39.13,78649.42,0.0,0.89144,6e-05,14.64245]
[1777825767109,39.14,78650.87,0.0,0.89152,6e-05,14.63496]
[1777825767327,39.14,78650.87,0.0,0.89152,6e-05,14.63496]
[1777825767411,39.14,78650.76,0.0,0.89151,6e-05,14.63599]
[1777825767866,39.14,78650.76,0.0,0.89151,6e-05,14.63599]
[1777825768076,39.14,78650.76,0.0,0.89151,6e-05,14.63599]
[1777825774460,39.14,78651.3,0.0,0.89155,6e-05,14.63085]
[1777825775704,39.14,78649.96,0.0,0.89147,6e-05,14.63867]
[1777825775829,39.14,78649.96,0.0,0.89147,6e-05,14.63867]
[1777825776500,39.14,78649.96,0.0,0.89147,6e-05,14.63867]
[1777825776581,39.14,78649.96,0.0,0.89147,6e-05,14.63867]
[1777825776543,39.14,78649.86,0.0,0.89146,6e-05,14.63943]
[1777825788558,39.14,78649.82,0.0,0.89143,6e-05,14.64187]
[1777825794600,39.15,78649.77,0.0,0.89142,6e-05,14.64321]
[1777825799635,39.15,78649.73,0.0,0.89141,6e-05,14.6443]
[1777825806684,39.15,78649.97,0.0,0.89141,6e-05,14.64412]
[1777825812726,39.15,78649.97,0.0,0.8914,6e-05,14.64512]
[1777825814677,39.15,78650.56,0.0,0.89143,6e-05,14.64194]
[1777825814842,39.15,78650.56,0.0,0.89143,6e-05,14.64194]
[1777825814913,39.15,78650.56,0.0,0.89143,6e-05,14.64211]
[1777825815845,39.15,78650.56,0.0,0.89143,6e-05,14.64211]
[1777825816076,39.15,78650.56,0.0,0.89143,6e-05,14.64211]
[1777825821788,39.15,78650.49,0.0,0.89142,6e-05,14.64373]
[1777825826824,39.16,78650.68,0.0,0.89142,6e-05,14.64352]
[1777825828382,39.16,78650.68,0.0,0.89142,6e-05,14.64352]
[1777825828579,39.16,78650.68,0.0,0.89142,6e-05,14.64352]
[1777825828634,39.16,78655.67,0.0,0.89172,6e-05,14.61555]
[1777825828838,39.16,78669.77,0.0,0.89257,6e-05,14.53552]
[1777825829845,39.16,78672.96,0.0,0.89275,6e-05,14.51777]
[1777825831419,39.16,78672.96,0.0,0.89275,6e-05,14.51777]
[1777825831579,39.16,78672.96,0.0,0.89275,6e-05,14.51777]
[1777825836893,39.16,78675.85,0.0,0.89292,6e-05,14.50057]
[1777825837699,39.16,78675.85,0.0,0.89292,6e-05,14.50057]
[1777825837828,39.16,78675.85,0.0,0.89292,6e-05,14.50057]
[1777825838601,39.16,78675.85,0.0,0.89292,6e-05,14.50057]
[1777825837900,39.16,78675.89,0.0,0.89292,6e-05,14.50074]
[1777825838826,39.16,78675.89,0.0,0.89292,6e-05,14.50074]
[1777825843942,39.17,78671.36,0.0,0.89263,6e-05,14.52847]
[1777825845070,39.17,78671.36,0.0,0.89263,6e-05,14.52847]
[1777825845076,39.17,78671.36,0.0,0.89263,6e-05,14.52847]
[1777825845109,39.17,78665.44,0.0,0.89227,6e-05,14.5621]
[1777825846212,39.17,78665.44,0.0,0.89227,6e-05,14.5621]
[1777825846333,39.17,78665.44,0.0,0.89227,6e-05,14.5621]
[1777825854013,39.17,78665.01,0.0,0.89224,6e-05,14.5645]
[1777825858578,39.17,78664.44,0.0,0.89221,6e-05,14.5677]
[1777825858607,39.17,78662.29,0.0,0.89208,6e-05,14.58016]
[1777825858828,39.17,78662.29,0.0,0.89208,6e-05,14.58016]
[1777825859048,39.17,78661.16,0.0,0.89201,6e-05,14.58658]
[1777825859999,39.17,78661.16,0.0,0.89201,6e-05,14.58658]
[1777825860078,39.17,78661.16,0.0,0.89201,6e-05,14.58658]
[1777825866097,39.17,78664.1,0.0,0.89217,6e-05,14.57175]
[1777825866857,39.17,78664.1,0.0,0.89217,6e-05,14.57175]
[1777825867077,39.17,78664.1,0.0,0.89217,6e-05,14.57175]
[1777825867104,39.17,78662.36,0.0,0.89206,6e-05,14.58189]
[1777825868533,39.17,78662.36,0.0,0.89206,6e-05,14.58189]
[1777825868577,39.17,78662.36,0.0,0.89206,6e-05,14.58189]
[1777825871663,39.17,78663.0,0.0,0.89209,6e-05,14.57903]
[1777825871835,39.17,78663.19,0.0,0.8921,6e-05,14.57822]
[1777825877180,39.17,78663.15,0.0,0.89209,6e-05,14.57895]
[1777825877328,39.17,78663.15,0.0,0.89209,6e-05,14.57895]
[1777825877424,39.17,78666.3,0.0,0.89228,6e-05,14.5617]
[1777825878477,39.17,78666.3,0.0,0.89228,6e-05,14.5617]
[1777825878585,39.17,78666.3,0.0,0.89228,6e-05,14.5617]
[1777825884222,39.17,78663.82,0.0,0.89213,6e-05,14.57547]
[1777825887341,39.17,78663.82,0.0,0.89213,6e-05,14.57547]
[1777825887579,39.17,78663.82,0.0,0.89213,6e-05,14.57547]
[1777825887608,39.17,78663.82,0.0,0.89213,6e-05,14.57526]
[1777825888035,39.17,78663.82,0.0,0.89213,6e-05,14.57526]
[1777825888094,39.17,78663.82,0.0,0.89213,6e-05,14.57526]
[1777825893285,39.17,78667.53,0.0,0.89237,6e-05,14.55112]
[1777825894187,39.17,78667.53,0.0,0.89237,6e-05,14.55112]
[1777825894327,39.17,78667.53,0.0,0.89237,6e-05,14.55112]
[1777825894390,39.17,78667.63,0.0,0.89238,6e-05,14.55065]
[1777825895452,39.17,78667.63,0.0,0.89238,6e-05,14.55065]
[1777825895582,39.17,78667.63,0.0,0.89238,6e-05,14.55065]
[1777825901342,39.17,78667.38,0.0,0.89236,6e-05,14.55193]
[1777825911412,39.17,78668.49,0.0,0.89243,6e-05,14.54543]
[1777825911915,39.17,78668.49,0.0,0.89243,6e-05,14.54543]
[1777825912076,39.17,78668.49,0.0,0.89243,6e-05,14.54543]
[1777825913268,39.17,78668.49,0.0,0.89243,6e-05,14.54543]
[1777825913337,39.17,78668.49,0.0,0.89243,6e-05,14.54543]
[1777825913362,39.17,78668.49,0.0,0.89243,6e-05,14.54541]
[1777825916867,39.17,78669.7,0.0,0.89251,6e-05,14.53851]
[1777825917083,39.17,78669.7,0.0,0.89251,6e-05,14.53851]
[1777825918519,39.17,78668.47,0.0,0.89243,6e-05,14.54548]
[1777825918583,39.17,78668.47,0.0,0.89243,6e-05,14.54548]
[1777825919327,39.17,78668.47,0.0,0.89243,6e-05,14.54546]
[1777825919428,39.17,78668.47,0.0,0.89243,6e-05,14.54545]
[1777825924503,39.17,78668.34,0.0,0.89243,6e-05,14.54611]
[1777825925238,39.17,78668.34,0.0,0.89243,6e-05,14.54611]
[1777825925339,39.17,78668.34,0.0,0.89243,6e-05,14.54611]
[1777825933566,39.17,78667.7,0.0,0.89239,6e-05,14.54957]
[1777825938601,39.17,78669.49,0.0,0.89249,6e-05,14.53996]
[1777825939332,39.17,78669.49,0.0,0.89249,6e-05,14.53996]
[1777825939608,39.17,78669.8,0.0,0.89251,6e-05,14.53835]
[1777825940527,39.17,78669.8,0.0,0.89251,6e-05,14.53835]
[1777825940584,39.17,78669.8,0.0,0.89251,6e-05,14.53835]
[1777825941325,39.17,78669.77,0.0,0.8925,6e-05,14.53868]
[1777825941622,39.17,78667.97,0.0,0.8924,6e-05,14.54889]
[1777825944461,39.17,78669.98,0.0,0.89252,6e-05,14.53749]
[1777825944582,39.17,78669.98,0.0,0.89252,6e-05,14.53749]
[1777825949678,39.17,78670.89,0.0,0.89257,6e-05,14.53236]
[1777825950136,39.17,78670.89,0.0,0.89257,6e-05,14.53236]
[1777825950332,39.17,78670.89,0.0,0.89257,6e-05,14.53236]
[1777825957734,39.17,78671.44,0.0,0.89262,6e-05,14.52588]
[1777825960233,39.17,78673.28,0.0,0.89273,6e-05,14.51548]
[1777825960340,39.17,78673.28,0.0,0.89273,6e-05,14.51548]
[1777825960756,39.17,78680.81,0.0,0.89319,6e-05,14.47286]
[1777825961163,39.17,78680.81,0.0,0.89319,6e-05,14.47286]
[1777825961338,39.17,78680.81,0.0,0.89319,6e-05,14.47286]
[1777825961763,39.17,78681.97,0.0,0.89325,6e-05,14.46638]
[1777825966798,39.18,78684.52,0.0,0.89339,6e-05,14.45305]
[1777825969693,39.18,78687.1,0.0,0.89355,6e-05,14.43858]
[1777825969836,39.18,78687.15,0.0,0.89355,6e-05,14.43858]
[1777825975861,39.18,78687.78,0.0,0.89358,6e-05,14.43588]
[1777825976832,39.18,78687.78,0.0,0.89358,6e-05,14.43588]
[1777825977083,39.18,78687.78,0.0,0.89358,6e-05,14.43588]
[1777825977363,39.18,78687.78,0.0,0.89358,6e-05,14.43588]
[1777825977575,39.18,78687.78,0.0,0.89358,6e-05,14.43588]
[1777825977675,39.18,78687.7,0.0,0.89357,6e-05,14.43664]
[1777825982910,39.18,78687.31,0.0,0.89354,6e-05,14.4396]
[1777825990646,39.18,78688.02,0.0,0.89357,6e-05,14.43619]
[1777825990836,39.18,78688.16,0.0,0.89358,6e-05,14.43601]
[1777825994106,39.18,78690.54,0.0,0.89371,6e-05,14.42286]
[1777825994325,39.18,78690.54,0.0,0.89371,6e-05,14.42286]
[1777825994426,39.18,78690.44,0.0,0.8937,6e-05,14.42377]
[1777825996633,39.18,78689.93,0.0,0.89367,6e-05,14.42666]
[1777825996843,39.18,78687.79,0.0,0.89354,6e-05,14.43907]
[1777826001652,39.19,78688.6,0.0,0.89359,6e-05,14.43495]
[1777826001833,39.19,78691.12,0.0,0.89373,6e-05,14.42103]
[1777826002859,39.19,78692.7,0.0,0.89383,6e-05,14.4121]
[1777826003077,39.19,78692.7,0.0,0.89383,6e-05,14.4121]
[1777826003123,39.19,78691.99,0.0,0.89378,6e-05,14.4163]
[1777826009092,39.19,78692.71,0.0,0.89382,6e-05,14.4133]
[1777826011660,39.19,78694.77,0.0,0.89394,6e-05,14.40185]
[1777826011838,39.19,78694.26,0.0,0.89392,6e-05,14.40167]
[1777826017830,39.19,78693.59,0.0,0.89388,6e-05,14.40624]
[1777826018089,39.19,78690.57,0.0,0.89369,6e-05,14.4235]
[1777826018520,39.19,78690.57,0.0,0.89369,6e-05,14.4235]
[1777826018579,39.19,78690.57,0.0,0.89369,6e-05,14.4235]
[1777826018672,39.19,78690.44,0.0,0.89368,6e-05,14.42458]
[1777826024197,39.19,78691.18,0.0,0.89372,6e-05,14.42129]
[1777826024851,39.19,78691.18,0.0,0.89372,6e-05,14.42129]
[1777826025081,39.19,78691.18,0.0,0.89372,6e-05,14.42129]
[1777826029833,39.19,78692.62,0.0,0.8938,6e-05,14.41385]
[1777826030074,39.19,78692.71,0.0,0.8938,6e-05,14.41353]
[1777826030239,39.2,78692.89,0.0,0.89381,6e-05,14.41271]
[1777826035273,39.2,78692.96,0.0,0.8938,6e-05,14.41323]
[1777826036155,39.2,78692.96,0.0,0.8938,6e-05,14.41323]
[1777826036336,39.2,78692.96,0.0,0.8938,6e-05,14.41323]
[1777826043330,39.2,78694.57,0.0,0.89388,6e-05,14.40578]
[1777826045585,39.2,78694.57,0.0,0.89388,6e-05,14.40578]
[1777826045834,39.2,78694.57,0.0,0.89388,6e-05,14.40578]
[1777826046488,39.2,78691.12,0.0,0.89367,6e-05,14.42591]
[1777826046581,39.2,78691.12,0.0,0.89367,6e-05,14.42591]
[1777826046589,39.2,78692.89,0.0,0.89377,6e-05,14.4161]
[1777826052392,39.2,78691.3,0.0,0.89367,6e-05,14.42605]
[1777826056584,39.2,78693.71,0.0,0.89381,6e-05,14.413]
[1777826056606,39.2,78693.71,0.0,0.89381,6e-05,14.413]
[1777826062463,39.21,78694.83,0.0,0.89386,6e-05,14.40834]
[1777826063712,39.21,78694.83,0.0,0.89386,6e-05,14.40834]
[1777826063832,39.21,78694.83,0.0,0.89386,6e-05,14.40834]
[1777826064709,39.21,78693.92,0.0,0.8938,6e-05,14.4137]
[1777826064829,39.21,78693.92,0.0,0.8938,6e-05,14.4137]
[1777826064880,39.21,78693.82,0.0,0.89379,6e-05,14.41447]
[1777826072533,39.21,78693.84,0.0,0.8938,6e-05,14.41256]
[1777826074514,39.21,78698.44,0.0,0.89407,6e-05,14.3868]
[1777826074581,39.21,78698.44,0.0,0.89407,6e-05,14.3868]
[1777826074610,39.21,78708.72,0.0,0.89468,6e-05,14.32907]
[1777826075553,39.21,78709.11,0.0,0.89469,6e-05,14.32721]
[1777826078533,39.21,78711.84,0.0,0.89485,6e-05,14.31248]
[1777826078579,39.21,78711.84,0.0,0.89485,6e-05,14.31248]
[1777826078691,39.21,78711.84,0.0,0.89485,6e-05,14.31248]
[1777826078837,39.21,78711.84,0.0,0.89485,6e-05,14.31248]
[1777826078735,39.21,78713.19,0.0,0.89493,6e-05,14.30523]
[1777826087638,39.22,78713.77,0.0,0.89493,6e-05,14.30523]
[1777826091410,39.22,78715.76,0.0,0.89503,6e-05,14.29515]
[1777826091583,39.22,78715.76,0.0,0.89503,6e-05,14.29515]
[1777826096123,39.23,78717.4,0.0,0.89511,6e-05,14.28775]
[1777826096326,39.23,78717.4,0.0,0.89511,6e-05,14.28775]
[1777826096703,39.23,78721.41,0.0,0.89534,6e-05,14.26556]
[1777826097596,39.23,78721.41,0.0,0.89534,6e-05,14.26556]
[1777826097825,39.23,78721.41,0.0,0.89534,6e-05,14.26556]
[1777826099724,39.23,78727.34,0.0,0.89568,6e-05,14.23346]
[1777826101596,39.23,78729.62,0.0,0.89581,6e-05,14.22109]
[1777826101826,39.23,78729.62,0.0,0.89581,6e-05,14.22109]
[1777826101835,39.23,78730.08,0.0,0.89583,6e-05,14.21897]
[1777826103123,39.23,78731.08,0.0,0.89588,6e-05,14.21381]
[1777826103338,39.23,78731.08,0.0,0.89588,6e-05,14.21381]
[1777826105771,39.23,78747.95,0.0,0.89685,6e-05,14.12059]
[1777826106789,39.23,78755.96,0.0,0.89731,6e-05,14.07634]
[1777826107352,39.23,78755.96,0.0,0.89731,6e-05,14.07634]
[1777826107792,39.24,78768.35,0.0,0.89802,6e-05,14.00773]
[1777826108799,39.24,78765.78,0.0,0.89787,6e-05,14.02285]
[1777826110605,39.24,78766.44,0.0,0.8979,6e-05,14.01991]
[1777826115849,39.25,78770.08,0.0,0.89806,6e-05,14.00425]
[1777826117863,39.25,78761.36,0.0,0.89754,6e-05,14.0545]
[1777826118870,39.25,78744.29,0.0,0.89654,6e-05,14.15075]
[1777826119877,39.25,78740.8,0.0,0.89634,6e-05,14.17086]
[1777826123731,39.25,78739.08,0.0,0.89622,6e-05,14.18201]
[1777826123831,39.25,78739.08,0.0,0.89622,6e-05,14.18201]
[1777826127024,39.26,78739.01,0.0,0.8962,6e-05,14.18442]
[1777826127085,39.26,78739.01,0.0,0.8962,6e-05,14.18442]
[1777826127933,39.26,78739.02,0.0,0.89619,6e-05,14.18487]
[1777826132967,39.26,78739.45,0.0,0.89621,6e-05,14.18159]
[1777826135426,39.26,78737.89,0.0,0.89611,6e-05,14.19087]
[1777826135576,39.26,78737.89,0.0,0.89611,6e-05,14.19087]
[1777826141226,39.27,78734.61,0.0,0.8959,6e-05,14.21175]
[1777826141326,39.27,78734.61,0.0,0.8959,6e-05,14.21175]
[1777826142586,39.27,78731.82,0.0,0.89572,6e-05,14.22835]
[1777826142832,39.27,78731.82,0.0,0.89572,6e-05,14.22835]
[1777826142926,39.27,78731.79,0.0,0.89571,6e-05,14.2294]
[1777826148075,39.28,78729.4,0.0,0.89555,6e-05,14.24495]
[1777826152237,39.28,78729.67,0.0,0.89556,6e-05,14.24467]
[1777826152325,39.28,78729.67,0.0,0.89556,6e-05,14.24467]
[1777826157480,39.28,78731.92,0.0,0.89567,6e-05,14.23405]
[1777826157576,39.28,78731.92,0.0,0.89567,6e-05,14.23405]
[1777826158340,39.28,78734.11,0.0,0.89579,6e-05,14.22262]
[1777826158581,39.28,78734.11,0.0,0.89579,6e-05,14.22262]
[1777826158676,39.28,78734.04,0.0,0.89578,6e-05,14.22344]
[1777826164414,39.29,78734.77,0.0,0.8958,6e-05,14.22107]
[1777826164580,39.29,78734.77,0.0,0.8958,6e-05,14.22107]
[1777826170230,39.29,78731.54,0.0,0.89559,6e-05,14.24203]
[1777826176272,39.3,78731.16,0.0,0.89554,6e-05,14.24645]
[1777826181975,39.3,78730.46,0.0,0.89548,6e-05,14.25184]
[1777826182075,39.3,78730.46,0.0,0.89548,6e-05,14.25184]
[1777826184325,39.3,78730.69,0.0,0.89549,6e-05,14.25162]
[1777826184584,39.3,78730.69,0.0,0.89549,6e-05,14.25162]
[1777826184677,39.3,78732.19,0.0,0.89557,6e-05,14.24392]
[1777826186969,39.3,78732.0,0.0,0.89556,6e-05,14.24498]
[1777826187076,39.3,78734.94,0.0,0.89573,6e-05,14.22885]
[1777826191648,39.31,78736.33,0.0,0.89579,6e-05,14.2226]
[1777826191835,39.31,78736.33,0.0,0.89579,6e-05,14.2226]
[1777826191862,39.31,78734.95,0.0,0.89572,6e-05,14.22767]
[1777826197009,39.31,78735.05,0.0,0.89572,6e-05,14.22826]
[1777826198583,39.31,78731.93,0.0,0.89553,6e-05,14.24652]
[1777826204577,39.31,78735.48,0.0,0.89571,6e-05,14.22877]
[1777826204831,39.31,78735.48,0.0,0.89571,6e-05,14.22877]
[1777826204871,39.32,78735.41,0.0,0.8957,6e-05,14.22991]
[1777826210511,39.32,78732.67,0.0,0.89552,6e-05,14.24709]
[1777826217561,39.32,78729.9,0.0,0.89534,6e-05,14.26502]
[1777826219900,39.32,78729.8,0.0,0.89533,6e-05,14.26591]
[1777826220079,39.33,78729.8,0.0,0.89532,6e-05,14.26656]
[1777826225617,39.33,78730.14,0.0,0.89532,6e-05,14.26629]
[1777826229228,39.33,78730.28,0.0,0.89532,6e-05,14.26649]
[1777826229337,39.33,78730.28,0.0,0.89532,6e-05,14.26649]
[1777826229648,39.33,78730.29,0.0,0.89532,6e-05,14.26709]
[1777826230336,39.33,78730.29,0.0,0.89532,6e-05,14.26709]
[1777826230584,39.33,78730.29,0.0,0.89532,6e-05,14.26709]
[1777826236696,39.34,78730.33,0.0,0.8953,6e-05,14.26916]
[1777826241732,39.34,78730.02,0.0,0.89526,6e-05,14.27253]
[1777826250795,39.34,78729.4,0.0,0.8952,6e-05,14.27883]
[1777826256837,39.35,78732.64,0.0,0.89539,6e-05,14.25917]
[1777826258982,39.35,78732.64,0.0,0.89539,6e-05,14.25917]
[1777826259084,39.35,78732.61,0.0,0.89538,6e-05,14.26002]
[1777826259083,39.35,78732.61,0.0,0.89538,6e-05,14.26002]
[1777826260189,39.35,78732.61,0.0,0.89538,6e-05,14.26002]
[1777826260327,39.35,78732.61,0.0,0.89538,6e-05,14.26002]
[1777826265900,39.35,78730.4,0.0,0.89523,6e-05,14.27471]
[1777826275970,39.36,78729.91,0.0,0.89516,6e-05,14.28058]
[1777826281005,39.36,78726.84,0.0,0.89497,6e-05,14.29926]
[1777826283194,39.36,78726.61,0.0,0.89495,6e-05,14.30108]
[1777826283330,39.36,78726.61,0.0,0.89495,6e-05,14.30108]
[1777826284026,39.36,78726.5,0.0,0.89494,6e-05,14.30196]
[1777826284532,39.36,78726.5,0.0,0.89494,6e-05,14.30196]
[1777826284588,39.36,78726.5,0.0,0.89494,6e-05,14.30196]
[1777826290067,39.36,78726.72,0.0,0.89494,6e-05,14.30228]
[1777826293701,39.37,78726.79,0.0,0.89494,6e-05,14.30265]
[1777826293830,39.37,78726.79,0.0,0.89494,6e-05,14.30265]
[1777826294095,39.37,78726.76,0.0,0.89493,6e-05,14.30308]
[1777826295007,39.37,78726.76,0.0,0.89493,6e-05,14.30308]
[1777826295076,39.37,78726.76,0.0,0.89493,6e-05,14.30308]
[1777826300138,39.37,78727.84,0.0,0.89498,6e-05,14.29854]
[1777826304995,39.37,78729.07,0.0,0.89504,6e-05,14.29241]
[1777826305082,39.37,78729.07,0.0,0.89504,6e-05,14.29241]
[1777826305096,39.37,78729.03,0.0,0.89504,6e-05,14.29317]
[1777826306135,39.37,78728.99,0.0,0.89503,6e-05,14.2934]
[1777826306326,39.37,78728.99,0.0,0.89503,6e-05,14.2934]
[1777826310208,39.37,78723.81,0.0,0.89472,6e-05,14.32375]
[1777826311215,39.37,78718.61,0.0,0.89443,6e-05,14.34971]
[1777826313229,39.37,78704.43,0.0,0.89359,6e-05,14.42972]
[1777826314236,39.38,78704.1,0.0,0.89357,6e-05,14.43163]
[1777826317909,39.38,78704.69,0.0,0.8936,6e-05,14.42842]
[1777826318080,39.38,78704.69,0.0,0.8936,6e-05,14.42842]
[1777826317931,39.38,78704.41,0.0,0.89358,6e-05,14.43013]
[1777826319599,39.38,78704.41,0.0,0.89358,6e-05,14.43013]
[1777826319827,39.38,78704.41,0.0,0.89358,6e-05,14.43013]
[1777826325313,39.38,78701.28,0.0,0.89339,6e-05,14.44809]
[1777826330350,39.38,78697.99,0.0,0.89319,6e-05,14.46711]
[1777826331922,39.38,78697.99,0.0,0.89319,6e-05,14.46711]
[1777826332078,39.38,78697.99,0.0,0.89319,6e-05,14.46711]
[1777826332025,39.38,78697.03,0.0,0.89313,6e-05,14.47316]
[1777826333290,39.38,78696.84,0.0,0.89312,6e-05,14.47423]
[1777826333328,39.38,78696.84,0.0,0.89312,6e-05,14.47423]
[1777826337683,39.38,78703.25,0.0,0.89348,6e-05,14.43952]
[1777826340953,39.38,78703.75,0.0,0.89351,6e-05,14.43695]
[1777826341081,39.38,78703.75,0.0,0.89351,6e-05,14.43695]
[1777826340994,39.38,78704.06,0.0,0.89353,6e-05,14.43546]
[1777826342221,39.38,78704.04,0.0,0.89353,6e-05,14.43557]
[1777826342328,39.38,78704.04,0.0,0.89353,6e-05,14.43557]
[1777826344448,39.38,78708.9,0.0,0.89381,6e-05,14.4086]
[1777826348327,39.38,78708.38,0.0,0.89377,6e-05,14.41202]
[1777826348583,39.38,78708.38,0.0,0.89377,6e-05,14.41202]
[1777826348676,39.38,78708.38,0.0,0.89377,6e-05,14.41217]
[1777826354517,39.39,78712.05,0.0,0.89398,6e-05,14.39253]
[1777826356532,39.39,78718.5,0.0,0.89436,6e-05,14.35667]
[1777826361054,39.39,78718.36,0.0,0.89434,6e-05,14.35816]
[1777826361082,39.39,78718.36,0.0,0.89434,6e-05,14.35816]
[1777826364587,39.39,78726.25,0.0,0.89479,6e-05,14.31518]
[1777826367899,39.39,78727.9,0.0,0.89488,6e-05,14.30657]
[1777826368080,39.39,78727.9,0.0,0.89488,6e-05,14.30657]
[1777826368111,39.39,78729.79,0.0,0.89499,6e-05,14.29662]
[1777826369186,39.39,78729.79,0.0,0.89499,6e-05,14.29662]
[1777826369327,39.39,78729.89,0.0,0.89499,6e-05,14.29606]
[1777826375658,39.39,78731.36,0.0,0.89508,6e-05,14.28611]
[1777826375833,39.39,78731.36,0.0,0.89508,6e-05,14.28611]
[1777826375893,39.4,78731.36,0.0,0.89507,6e-05,14.28716]
[1777826376889,39.4,78731.36,0.0,0.89507,6e-05,14.28716]
[1777826377088,39.4,78731.36,0.0,0.89507,6e-05,14.28716]
[1777826378686,39.4,78724.67,0.0,0.89467,6e-05,14.32536]
[1777826381707,39.4,78722.45,0.0,0.89453,6e-05,14.3387]
[1777826387748,39.4,78722.18,0.0,0.8945,6e-05,14.34177]
[1777826391190,39.4,78723.29,0.0,0.89456,6e-05,14.33605]
[1777826391338,39.4,78723.26,0.0,0.89456,6e-05,14.33647]
[1777826392075,39.4,78723.26,0.0,0.89456,6e-05,14.33647]
[1777826392176,39.4,78723.26,0.0,0.89455,6e-05,14.33698]
[1777826392329,39.4,78723.26,0.0,0.89455,6e-05,14.33698]
[1777826397819,39.41,78723.23,0.0,0.89453,6e-05,14.33866]
[1777826403861,39.41,78721.97,0.0,0.89445,6e-05,14.34722]
[1777826408291,39.41,78722.11,0.0,0.89445,6e-05,14.34716]
[1777826408331,39.41,78722.11,0.0,0.89445,6e-05,14.34716]
[1777826408899,39.41,78718.45,0.0,0.89423,6e-05,14.36817]
[1777826410499,39.41,78716.16,0.0,0.89409,6e-05,14.38123]
[1777826410592,39.41,78716.16,0.0,0.89409,6e-05,14.38123]
[1777826415829,39.41,78713.39,0.0,0.89392,6e-05,14.39764]
[1777826416078,39.41,78713.39,0.0,0.89392,6e-05,14.39764]
[1777826416133,39.41,78713.39,0.0,0.89391,6e-05,14.39779]
[1777826416928,39.41,78713.39,0.0,0.89391,6e-05,14.39779]
[1777826417080,39.41,78713.39,0.0,0.89391,6e-05,14.39779]
[1777826422997,39.42,78711.24,0.0,0.89378,6e-05,14.4108]
[1777826429038,39.42,78711.64,0.0,0.89379,6e-05,14.40924]
[1777826430600,39.42,78711.64,0.0,0.89379,6e-05,14.40924]
[1777826430833,39.42,78711.64,0.0,0.89379,6e-05,14.40924]
[1777826431053,39.42,78711.42,0.0,0.8938,6e-05,14.40726]
[1777826431521,39.42,78711.42,0.0,0.8938,6e-05,14.40726]
[1777826431579,39.42,78711.42,0.0,0.8938,6e-05,14.40726]
[1777826439109,39.42,78711.45,0.0,0.89379,6e-05,14.40801]
[1777826446158,39.42,78711.41,0.0,0.89378,6e-05,14.40899]
[1777826455221,39.42,78710.86,0.0,0.89374,6e-05,14.41302]
[1777826464283,39.42,78710.92,0.0,0.89374,6e-05,14.41353]
[1777826469319,39.43,78714.85,0.0,0.89396,6e-05,14.39197]
[1777826471772,39.43,78714.92,0.0,0.89397,6e-05,14.39171]
[1777826471826,39.43,78714.92,0.0,0.89397,6e-05,14.39171]
[1777826472006,39.43,78714.92,0.0,0.89396,6e-05,14.39196]
[1777826473742,39.43,78714.92,0.0,0.89396,6e-05,14.39196]
[1777826473828,39.43,78714.92,0.0,0.89396,6e-05,14.39196]
[1777826487308,39.43,78712.67,0.0,0.89382,6e-05,14.40525]
[1777826494217,39.43,78713.65,0.0,0.89389,6e-05,14.39764]
[1777826494325,39.43,78713.58,0.0,0.89388,6e-05,14.39825]
[1777826494493,39.43,78713.51,0.0,0.89388,6e-05,14.39875]
[1777826496190,39.43,78713.51,0.0,0.89388,6e-05,14.39875]
[1777826496328,39.43,78713.54,0.0,0.89388,6e-05,14.39879]
[1777826501543,39.43,78713.58,0.0,0.89387,6e-05,14.3991]
[1777826506578,39.43,78713.84,0.0,0.89388,6e-05,14.39816]
[1777826512620,39.43,78713.22,0.0,0.89384,6e-05,14.40224]
[1777826518661,39.43,78713.25,0.0,0.89384,6e-05,14.40264]
[1777826523898,39.44,78715.43,0.0,0.89396,6e-05,14.39079]
[1777826524089,39.44,78715.43,0.0,0.89396,6e-05,14.39079]
[1777826524091,39.44,78715.47,0.0,0.89396,6e-05,14.39079]
[1777826524703,39.44,78723.3,0.0,0.89442,6e-05,14.34687]
[1777826527181,39.44,78727.09,0.0,0.89465,6e-05,14.32581]
[1777826527332,39.44,78727.09,0.0,0.89465,6e-05,14.32581]
[1777826532759,39.44,78727.61,0.0,0.89466,6e-05,14.32433]
[1777826534886,39.44,78727.65,0.0,0.89466,6e-05,14.32431]
[1777826535081,39.44,78727.65,0.0,0.89466,6e-05,14.32431]
[1777826535095,39.44,78727.65,0.0,0.89466,6e-05,14.32471]
[1777826536140,39.44,78727.65,0.0,0.89466,6e-05,14.32471]
[1777826536335,39.44,78727.65,0.0,0.89466,6e-05,14.32471]
[1777826541822,39.44,78726.78,0.0,0.89459,6e-05,14.33077]
[1777826542370,39.44,78726.78,0.0,0.89459,6e-05,14.33077]
[1777826542587,39.44,78726.78,0.0,0.89459,6e-05,14.33077]
[1777826542830,39.44,78727.68,0.0,0.89464,6e-05,14.32592]
[1777826544840,39.44,78726.82,0.0,0.89459,6e-05,14.33092]
[1777826545087,39.44,78726.82,0.0,0.89459,6e-05,14.33092]
[1777826546857,39.44,78722.69,0.0,0.89434,6e-05,14.35462]
[1777826551898,39.44,78722.33,0.0,0.89434,6e-05,14.35393]
[1777826552722,39.44,78722.33,0.0,0.89434,6e-05,14.35393]
[1777826552829,39.44,78722.33,0.0,0.89434,6e-05,14.35393]
[1777826553299,39.44,78722.33,0.0,0.89434,6e-05,14.35393]
[1777826553326,39.44,78722.33,0.0,0.89434,6e-05,14.35393]
[1777826553371,39.45,78721.8,0.0,0.8943,6e-05,14.35719]
[1777826558950,39.45,78721.94,0.0,0.8943,6e-05,14.35711]
[1777826564992,39.45,78721.94,0.0,0.89429,6e-05,14.35808]
[1777826566239,39.45,78721.94,0.0,0.89429,6e-05,14.35808]
[1777826566331,39.45,78721.94,0.0,0.89429,6e-05,14.35808]
[1777826568767,39.45,78722.41,0.0,0.89432,6e-05,14.35584]
[1777826568829,39.45,78722.41,0.0,0.89432,6e-05,14.35584]
[1777826572042,39.45,78722.37,0.0,0.89431,6e-05,14.35661]
[1777826574056,39.45,78716.81,0.0,0.89398,6e-05,14.38802]
[1777826574967,39.45,78716.81,0.0,0.89398,6e-05,14.38802]
[1777826575076,39.45,78716.81,0.0,0.89398,6e-05,14.38802]
[1777826582112,39.45,78716.47,0.0,0.89395,6e-05,14.39056]
[1777826583408,39.45,78714.91,0.0,0.89386,6e-05,14.39938]
[1777826583574,39.45,78714.91,0.0,0.89386,6e-05,14.39938]
[1777826584126,39.45,78714.78,0.0,0.89385,6e-05,14.40017]
[1777826585279,39.45,78714.78,0.0,0.89385,6e-05,14.40017]
[1777826585374,39.45,78714.78,0.0,0.89385,6e-05,14.40017]
[1777826590112,39.45,78715.16,0.0,0.89387,6e-05,14.39834]
[1777826590327,39.45,78715.16,0.0,0.89387,6e-05,14.39834]
[1777826590167,39.45,78719.73,0.0,0.89414,6e-05,14.37277]
[1777826591175,39.45,78720.54,0.0,0.89419,6e-05,14.36833]
[1777826592104,39.45,78720.54,0.0,0.89419,6e-05,14.36833]
[1777826592335,39.45,78720.54,0.0,0.89419,6e-05,14.36833]
[1777826598224,39.45,78720.95,0.0,0.8942,6e-05,14.36683]
[1777826603259,39.46,78719.15,0.0,0.89409,6e-05,14.37755]
[1777826603827,39.46,78719.15,0.0,0.89409,6e-05,14.37755]
[1777826604085,39.46,78719.15,0.0,0.89409,6e-05,14.37755]
[1777826604265,39.46,78717.18,0.0,0.89397,6e-05,14.3887]
[1777826605892,39.46,78716.44,0.0,0.89393,6e-05,14.39293]
[1777826606087,39.46,78716.44,0.0,0.89393,6e-05,14.39293]
[1777826611315,39.46,78716.9,0.0,0.89397,6e-05,14.38739]
[1777826614187,39.46,78716.48,0.0,0.89394,6e-05,14.38991]
[1777826614326,39.46,78716.48,0.0,0.89394,6e-05,14.38991]
[1777826614336,39.46,78716.3,0.0,0.89393,6e-05,14.39101]
[1777826616249,39.46,78716.36,0.0,0.89394,6e-05,14.39075]
[1777826616328,39.46,78716.36,0.0,0.89394,6e-05,14.39075]
[1777826621385,39.46,78716.25,0.0,0.89392,6e-05,14.39184]
[1777826626420,39.46,78717.35,0.0,0.89399,6e-05,14.38606]
[1777826630447,39.46,78713.54,0.0,0.89376,6e-05,14.40778]
[1777826630900,39.46,78713.54,0.0,0.89376,6e-05,14.40778]
[1777826631081,39.46,78713.54,0.0,0.89376,6e-05,14.40778]
[1777826631455,39.46,78711.35,0.0,0.89363,6e-05,14.42013]
[1777826633253,39.46,78711.35,0.0,0.89363,6e-05,14.42013]
[1777826633326,39.46,78711.35,0.0,0.89363,6e-05,14.42013]
[1777826638504,39.46,78712.73,0.0,0.89371,6e-05,14.41261]
[1777826642766,39.46,78712.87,0.0,0.89371,6e-05,14.41197]
[1777826642827,39.46,78712.87,0.0,0.89371,6e-05,14.41197]
[1777826642918,39.46,78713.06,0.0,0.89372,6e-05,14.41096]
[1777826644223,39.46,78713.06,0.0,0.89372,6e-05,14.41096]
[1777826644327,39.46,78713.06,0.0,0.89372,6e-05,14.41096]
[1777826649581,39.46,78713.94,0.0,0.89377,6e-05,14.40643]
[1777826651028,39.46,78713.94,0.0,0.89377,6e-05,14.40643]
[1777826651074,39.46,78713.94,0.0,0.89377,6e-05,14.40643]
[1777826651303,39.46,78714.82,0.0,0.89382,6e-05,14.40162]
[1777826653170,39.46,78713.79,0.0,0.89376,6e-05,14.4074]
[1777826653327,39.46,78713.79,0.0,0.89376,6e-05,14.4074]
[1777826658644,39.46,78713.68,0.0,0.89375,6e-05,14.40844]
[1777826663678,39.46,78713.68,0.0,0.89375,6e-05,14.40874]
[1777826666586,39.46,78716.36,0.0,0.8939,6e-05,14.39383]
[1777826667161,39.46,78716.36,0.0,0.8939,6e-05,14.39383]
[1777826667326,39.46,78716.36,0.0,0.8939,6e-05,14.39383]
[1777826667356,39.46,78715.79,0.0,0.89387,6e-05,14.39719]
[1777826672742,39.46,78716.09,0.0,0.8939,6e-05,14.39246]
[1777826677777,39.46,78716.3,0.0,0.89391,6e-05,14.3917]
[1777826684826,39.47,78716.49,0.0,0.89392,6e-05,14.39121]
[1777826689861,39.47,78718.71,0.0,0.89404,6e-05,14.37924]
[1777826691396,39.47,78718.71,0.0,0.89404,6e-05,14.37924]
[1777826691581,39.47,78718.7,0.0,0.89404,6e-05,14.37949]
[1777826691972,39.47,78718.7,0.0,0.89404,6e-05,14.37949]
[1777826692079,39.47,78718.7,0.0,0.89404,6e-05,14.37949]
[1777826692178,39.47,78718.72,0.0,0.89404,6e-05,14.37947]
[1777826697917,39.47,78718.52,0.0,0.89402,6e-05,14.38105]
[1777826702957,39.47,78718.27,0.0,0.89401,6e-05,14.38287]
[1777826707988,39.47,78718.5,0.0,0.89402,6e-05,14.38199]
[1777826713023,39.47,78716.24,0.0,0.89388,6e-05,14.39503]
[1777826713963,39.47,78716.24,0.0,0.89388,6e-05,14.39503]
[1777826714078,39.47,78716.24,0.0,0.89388,6e-05,14.39503]
[1777826723093,39.47,78717.13,0.0,0.89392,6e-05,14.39067]
[1777826730143,39.47,78719.28,0.0,0.89405,6e-05,14.37886]
[1777826732079,39.47,78719.28,0.0,0.89405,6e-05,14.37886]
[1777826732337,39.47,78719.28,0.0,0.89405,6e-05,14.37886]
[1777826732920,39.47,78719.28,0.0,0.89407,6e-05,14.37551]
[1777826733078,39.47,78719.28,0.0,0.89407,6e-05,14.37551]
[1777826733179,39.47,78719.28,0.0,0.89407,6e-05,14.37555]
[1777826738198,39.47,78719.25,0.0,0.89406,6e-05,14.37592]
[1777826743234,39.47,78718.41,0.0,0.89401,6e-05,14.3808]
[1777826753304,39.47,78718.41,0.0,0.89401,6e-05,14.38108]
[1777826758339,39.47,78716.13,0.0,0.89387,6e-05,14.39395]
[1777826760122,39.47,78716.13,0.0,0.89387,6e-05,14.39395]
[1777826760327,39.47,78716.13,0.0,0.89387,6e-05,14.39395]
[1777826766395,39.47,78716.35,0.0,0.89389,6e-05,14.39277]
[1777826771429,39.47,78716.23,0.0,0.89388,6e-05,14.3935]
[1777826773613,39.47,78716.23,0.0,0.89388,6e-05,14.3935]
[1777826773831,39.47,78716.23,0.0,0.89388,6e-05,14.3935]
[1777826774529,39.47,78716.23,0.0,0.89388,6e-05,14.3935]
[1777826774577,39.47,78716.23,0.0,0.89388,6e-05,14.3935]
[1777826774563,39.47,78716.23,0.0,0.89388,6e-05,14.39353]
[1777826780493,39.47,78718.64,0.0,0.89402,6e-05,14.38008]
[1777826783080,39.47,78718.56,0.0,0.89402,6e-05,14.38057]
[1777826783330,39.47,78718.56,0.0,0.89402,6e-05,14.38057]
[1777826793583,39.47,78718.43,0.0,0.89403,6e-05,14.37821]
[1777826795172,39.47,78718.43,0.0,0.89403,6e-05,14.37821]
[1777826795328,39.47,78718.43,0.0,0.89403,6e-05,14.37821]
[1777826796177,39.47,78718.15,0.0,0.89401,6e-05,14.37984]
[1777826796326,39.47,78718.15,0.0,0.89401,6e-05,14.37984]
[1777826796427,39.47,78718.15,0.0,0.89401,6e-05,14.37987]
[1777826808689,39.48,78718.12,0.0,0.894,6e-05,14.38036]
[1777826814731,39.48,78717.98,0.0,0.89399,6e-05,14.38129]
[1777826820773,39.48,78718.28,0.0,0.89401,6e-05,14.37976]
[1777826825808,39.48,78715.84,0.0,0.89386,6e-05,14.39353]
[1777826826730,39.48,78715.84,0.0,0.89386,6e-05,14.39353]
[1777826826828,39.48,78715.84,0.0,0.89386,6e-05,14.39353]
[1777826832858,39.48,78715.77,0.0,0.89386,6e-05,14.39398]
[1777826834975,39.48,78715.73,0.0,0.89386,6e-05,14.39421]
[1777826835077,39.48,78715.73,0.0,0.89386,6e-05,14.39421]
[1777826835793,39.48,78715.87,0.0,0.89387,6e-05,14.39344]
[1777826835833,39.48,78715.87,0.0,0.89387,6e-05,14.39344]
[1777826835879,39.48,78715.9,0.0,0.89387,6e-05,14.39328]
[1777826840914,39.48,78716.04,0.0,0.89387,6e-05,14.39256]
[1777826845949,39.48,78716.19,0.0,0.89388,6e-05,14.3918]
[1777826855012,39.48,78716.37,0.0,0.89391,6e-05,14.3875]
[1777826860047,39.48,78716.31,0.0,0.89391,6e-05,14.38795]
[1777826863068,39.48,78722.63,0.0,0.89428,6e-05,14.3526]
[1777826864383,39.48,78722.63,0.0,0.89428,6e-05,14.3526]
[1777826864586,39.48,78722.63,0.0,0.89428,6e-05,14.3526]
[1777826864683,39.48,78725.41,0.0,0.89444,6e-05,14.33721]
[1777826870117,39.48,78728.43,0.0,0.89461,6e-05,14.32092]
[1777826872013,39.48,78728.43,0.0,0.89461,6e-05,14.32092]
[1777826872077,39.48,78728.43,0.0,0.89461,6e-05,14.32092]
[1777826873240,39.48,78728.43,0.0,0.89461,6e-05,14.32118]
[1777826873332,39.48,78728.43,0.0,0.89461,6e-05,14.32118]
[1777826873341,39.48,78728.43,0.0,0.89461,6e-05,14.32143]
[1777826880187,39.48,78726.84,0.0,0.89451,6e-05,14.33107]
[1777826884395,39.48,78727.52,0.0,0.89454,6e-05,14.32762]
[1777826884581,39.48,78727.52,0.0,0.89454,6e-05,14.32762]
[1777826890258,39.48,78727.87,0.0,0.89456,6e-05,14.32652]
[1777826891406,39.48,78727.87,0.0,0.89456,6e-05,14.32652]
[1777826891577,39.48,78727.87,0.0,0.89456,6e-05,14.32652]
[1777826892199,39.48,78727.8,0.0,0.89455,6e-05,14.32717]
[1777826892331,39.48,78727.8,0.0,0.89455,6e-05,14.32717]
[1777826892379,39.48,78727.9,0.0,0.89455,6e-05,14.32675]
[1777826894288,39.48,78721.02,0.0,0.89415,6e-05,14.36541]
[1777826898715,39.48,78720.82,0.0,0.89413,6e-05,14.36687]
[1777826898825,39.48,78720.78,0.0,0.89413,6e-05,14.36716]
[1777826900948,39.48,78714.82,0.0,0.89378,6e-05,14.40069]
[1777826901076,39.48,78714.82,0.0,0.89378,6e-05,14.40069]
[1777826901337,39.48,78708.71,0.0,0.89341,6e-05,14.43499]
[1777826906375,39.49,78709.68,0.0,0.89346,6e-05,14.43027]
[1777826908449,39.49,78709.68,0.0,0.89346,6e-05,14.43027]
[1777826908577,39.49,78709.68,0.0,0.89346,6e-05,14.43027]
[1777826912323,39.49,78708.44,0.0,0.89341,6e-05,14.43372]
[1777826912587,39.49,78708.44,0.0,0.89341,6e-05,14.43372]
[1777826912589,39.49,78708.44,0.0,0.89341,6e-05,14.43372]
[1777826912679,39.49,78707.84,0.0,0.89338,6e-05,14.43707]
[1777826912828,39.49,78707.84,0.0,0.89338,6e-05,14.43707]
[1777826918456,39.49,78707.1,0.0,0.89333,6e-05,14.44114]
[1777826923491,39.49,78707.93,0.0,0.89338,6e-05,14.43644]
[1777826931479,39.49,78706.99,0.0,0.89333,6e-05,14.44172]
[1777826938595,39.49,78706.92,0.0,0.89332,6e-05,14.44217]
[1777826947660,39.49,78707.45,0.0,0.89335,6e-05,14.4394]
[1777826952694,39.49,78707.0,0.0,0.89332,6e-05,14.44207]
[1777826957730,39.49,78707.19,0.0,0.89333,6e-05,14.44112]
[1777826962765,39.49,78708.09,0.0,0.89339,6e-05,14.43616]
[1777826966836,39.49,78707.47,0.0,0.89335,6e-05,14.43969]
[1777826967334,39.49,78707.47,0.0,0.89335,6e-05,14.43969]
[1777826980891,39.49,78707.27,0.0,0.89335,6e-05,14.43789]
[1777826982730,39.49,78707.27,0.0,0.89335,6e-05,14.43789]
[1777826982832,39.49,78707.27,0.0,0.89335,6e-05,14.43789]
[1777826982831,39.49,78707.27,0.0,0.89335,6e-05,14.43795]
[1777826986580,39.49,78707.27,0.0,0.89335,6e-05,14.43804]
[1777826988582,39.49,78701.98,0.0,0.89304,6e-05,14.46773]
[1777826988827,39.49,78701.98,0.0,0.89304,6e-05,14.46773]
[1777826992613,39.49,78701.09,0.0,0.89298,6e-05,14.47267]
[1777826992825,39.49,78701.09,0.0,0.89298,6e-05,14.47267]
[1777826992658,39.49,78701.52,0.0,0.89301,6e-05,14.47024]
[1777826998009,39.49,78706.33,0.0,0.8933,6e-05,14.44328]
[1777826998986,39.49,78706.33,0.0,0.8933,6e-05,14.44328]
[1777826999077,39.49,78706.33,0.0,0.8933,6e-05,14.44328]
[1777827005060,39.49,78706.07,0.0,0.89328,6e-05,14.4451]
[1777827011102,39.49,78706.49,0.0,0.8933,6e-05,14.4431]
[1777827015008,39.49,78707.11,0.0,0.89333,6e-05,14.43974]
[1777827015080,39.49,78707.11,0.0,0.89333,6e-05,14.43974]
[1777827015290,39.49,78707.11,0.0,0.89333,6e-05,14.43974]
[1777827015326,39.49,78707.11,0.0,0.89333,6e-05,14.43974]
[1777827015391,39.49,78706.55,0.0,0.8933,6e-05,14.44303]
[1777827021171,39.49,78706.66,0.0,0.8933,6e-05,14.44282]
[1777827027214,39.49,78706.8,0.0,0.8933,6e-05,14.44248]
[1777827028100,39.49,78706.8,0.0,0.8933,6e-05,14.44248]
[1777827028162,39.49,78706.8,0.0,0.8933,6e-05,14.44248]
[1777827028330,39.49,78706.8,0.0,0.8933,6e-05,14.44248]
[1777827028426,39.49,78704.55,0.0,0.89317,6e-05,14.45519]
[1777827030235,39.49,78719.17,0.0,0.89403,6e-05,14.37331]
[1777827031639,39.49,78719.17,0.0,0.89403,6e-05,14.37331]
[1777827031831,39.49,78719.17,0.0,0.89403,6e-05,14.37331]
[1777827031849,39.49,78721.12,0.0,0.89417,6e-05,14.35932]
[1777827032298,39.49,78721.12,0.0,0.89417,6e-05,14.35932]
[1777827032328,39.49,78721.12,0.0,0.89417,6e-05,14.35932]
[1777827038291,39.49,78722.52,0.0,0.89424,6e-05,14.35265]
[1777827042746,39.5,78719.41,0.0,0.89405,6e-05,14.37063]
[1777827042833,39.5,78719.41,0.0,0.89405,6e-05,14.37063]
[1777827042823,39.5,78718.16,0.0,0.89397,6e-05,14.37797]
[1777827043864,39.5,78718.16,0.0,0.89397,6e-05,14.37797]
[1777827044077,39.5,78717.89,0.0,0.89395,6e-05,14.37962]
[1777827049367,39.5,78716.91,0.0,0.89389,6e-05,14.38569]
[1777827054404,39.5,78718.22,0.0,0.89396,6e-05,14.3789]
[1777827059440,39.5,78718.19,0.0,0.89396,6e-05,14.37956]
[1777827064475,39.5,78716.01,0.0,0.89382,6e-05,14.39217]
[1777827065469,39.5,78716.01,0.0,0.89382,6e-05,14.39217]
[1777827065573,39.5,78716.01,0.0,0.89382,6e-05,14.39217]
[1777827065585,39.5,78716.01,0.0,0.89382,6e-05,14.39217]
[1777827065826,39.5,78716.01,0.0,0.89382,6e-05,14.39217]
[1777827065927,39.5,78715.44,0.0,0.89379,6e-05,14.39548]
[1777827072531,39.5,78715.37,0.0,0.89378,6e-05,14.39621]
[1777827075560,39.5,78715.37,0.0,0.89378,6e-05,14.39621]
[1777827075580,39.5,78715.37,0.0,0.89378,6e-05,14.39621]
[1777827075658,39.5,78715.37,0.0,0.89378,6e-05,14.39621]
[1777827075827,39.5,78715.37,0.0,0.89378,6e-05,14.39621]
[1777827075928,39.5,78715.3,0.0,0.89377,6e-05,14.39673]
[1777827081602,39.5,78717.07,0.0,0.89388,6e-05,14.38703]
[1777827090665,39.5,78716.86,0.0,0.89386,6e-05,14.38865]
[1777827094141,39.5,78718.44,0.0,0.89397,6e-05,14.3765]
[1777827094332,39.5,78718.44,0.0,0.89397,6e-05,14.3765]
[1777827094427,39.5,78718.44,0.0,0.89397,6e-05,14.3765]
[1777827094581,39.5,78718.44,0.0,0.89397,6e-05,14.3765]
[1777827094692,39.5,78722.36,0.0,0.8942,6e-05,14.35461]
[1777827099728,39.5,78719.19,0.0,0.89401,6e-05,14.37286]
[1777827102849,39.5,78718.41,0.0,0.89396,6e-05,14.37735]
[1777827102897,39.5,78718.28,0.0,0.89396,6e-05,14.37813]
[1777827103078,39.5,78718.28,0.0,0.89396,6e-05,14.37813]
[1777827103155,39.5,78718.28,0.0,0.89396,6e-05,14.37813]
[1777827103324,39.5,78718.28,0.0,0.89396,6e-05,14.37813]
[1777827109933,39.5,78718.67,0.0,0.89398,6e-05,14.37614]
[1777827110086,39.5,78717.84,0.0,0.89393,6e-05,14.38094]
[1777827110249,39.5,78717.84,0.0,0.89393,6e-05,14.38094]
[1777827110330,39.5,78717.84,0.0,0.89393,6e-05,14.38094]
[1777827110806,39.5,78717.88,0.0,0.89393,6e-05,14.38076]
[1777827115840,39.51,78708.13,0.0,0.89335,6e-05,14.43556]
[1777827116475,39.51,78708.13,0.0,0.89335,6e-05,14.43556]
[1777827116587,39.51,78708.13,0.0,0.89335,6e-05,14.43556]
[1777827116642,39.51,78708.13,0.0,0.89335,6e-05,14.43556]
[1777827116831,39.51,78708.13,0.0,0.89335,6e-05,14.43556]
[1777827116846,39.5,78706.93,0.0,0.89328,6e-05,14.44226]
[1777827121881,39.5,78708.17,0.0,0.89335,6e-05,14.43513]
[1777827124957,39.5,78709.62,0.0,0.89344,6e-05,14.42698]
[1777827125084,39.5,78709.85,0.0,0.89345,6e-05,14.42569]
[1777827125672,39.5,78709.85,0.0,0.89345,6e-05,14.42569]
[1777827125826,39.5,78709.85,0.0,0.89345,6e-05,14.42569]
[1777827125910,39.5,78710.13,0.0,0.89347,6e-05,14.42412]
[1777827131952,39.5,78709.53,0.0,0.89344,6e-05,14.42745]
[1777827132917,39.5,78709.53,0.0,0.89344,6e-05,14.42745]
[1777827132958,39.5,78710.12,0.0,0.89347,6e-05,14.42414]
[1777827133088,39.5,78710.12,0.0,0.89347,6e-05,14.42414]
[1777827133233,39.5,78710.12,0.0,0.89347,6e-05,14.42414]
[1777827133327,39.5,78710.12,0.0,0.89347,6e-05,14.42414]
[1777827139001,39.5,78710.12,0.0,0.89347,6e-05,14.42417]
[1777827143479,39.5,78709.05,0.0,0.89341,6e-05,14.43018]
[1777827143580,39.5,78709.05,0.0,0.89341,6e-05,14.43018]
[1777827143734,39.5,78709.05,0.0,0.89341,6e-05,14.43018]
[1777827143838,39.5,78709.05,0.0,0.89341,6e-05,14.43018]
[1777827143903,39.5,78709.05,0.0,0.89341,6e-05,14.43017]
[1777827149071,39.5,78709.35,0.0,0.89342,6e-05,14.42846]
[1777827150957,39.5,78709.35,0.0,0.89342,6e-05,14.42846]
[1777827151087,39.5,78709.35,0.0,0.89345,6e-05,14.42501]
[1777827152077,39.5,78708.75,0.0,0.89341,6e-05,14.42837]
[1777827152328,39.5,78708.75,0.0,0.89341,6e-05,14.42837]
[1777827152429,39.5,78709.0,0.0,0.89343,6e-05,14.42696]
[1777827154514,39.5,78709.0,0.0,0.89343,6e-05,14.42696]
[1777827154587,39.5,78709.0,0.0,0.89343,6e-05,14.42696]
[1777827154682,39.5,78701.74,0.0,0.893,6e-05,14.46764]
[1777827161562,39.5,78701.33,0.0,0.89297,6e-05,14.46983]
[1777827161582,39.5,78701.33,0.0,0.89297,6e-05,14.46983]
[1777827161794,39.5,78701.33,0.0,0.89297,6e-05,14.46983]
[1777827161833,39.5,78701.33,0.0,0.89297,6e-05,14.46983]
[1777827161886,39.5,78701.33,0.0,0.89297,6e-05,14.46958]
[1777827167197,39.5,78699.47,0.0,0.89286,6e-05,14.48071]
[1777827181296,39.5,78699.32,0.0,0.89285,6e-05,14.48126]
[1777827183258,39.5,78699.29,0.0,0.89285,6e-05,14.4814]
[1777827183332,39.5,78699.29,0.0,0.89285,6e-05,14.4814]
[1777827183512,39.5,78699.29,0.0,0.89285,6e-05,14.4814]
[1777827183585,39.5,78699.29,0.0,0.89285,6e-05,14.4814]
[1777827183680,39.5,78699.28,0.0,0.89285,6e-05,14.4814]
[1777827189374,39.5,78701.58,0.0,0.89299,6e-05,14.46843]
[1777827189580,39.5,78701.58,0.0,0.89299,6e-05,14.46843]
[1777827191115,39.5,78703.52,0.0,0.8931,6e-05,14.45756]
[1777827191325,39.5,78703.52,0.0,0.8931,6e-05,14.45756]
[1777827191366,39.5,78703.43,0.0,0.8931,6e-05,14.45808]
[1777827199421,39.5,78703.1,0.0,0.89308,6e-05,14.46007]
[1777827205464,39.5,78703.03,0.0,0.89307,6e-05,14.4606]
[1777827209557,39.5,78702.52,0.0,0.89304,6e-05,14.46354]
[1777827209592,39.5,78702.52,0.0,0.89304,6e-05,14.46354]
[1777827215534,39.51,78702.02,0.0,0.89303,6e-05,14.4631]
[1777827220569,39.51,78701.57,0.0,0.893,6e-05,14.46578]
[1777827225757,39.51,78699.32,0.0,0.89286,6e-05,14.47853]
[1777827225830,39.51,78699.32,0.0,0.89286,6e-05,14.47853]
[1777827226064,39.51,78699.32,0.0,0.89286,6e-05,14.47853]
[1777827226083,39.51,78699.32,0.0,0.89286,6e-05,14.47853]
[1777827226089,39.51,78699.17,0.0,0.89286,6e-05,14.47941]
[1777827231699,39.51,78698.76,0.0,0.89283,6e-05,14.48174]
[1777827231835,39.51,78698.76,0.0,0.89283,6e-05,14.48174]
[1777827231863,39.51,78698.76,0.0,0.89283,6e-05,14.48174]
[1777827232079,39.51,78698.76,0.0,0.89283,6e-05,14.48174]
[1777827231902,39.51,78698.46,0.0,0.89281,6e-05,14.48345]
[1777827238695,39.51,78697.74,0.0,0.89277,6e-05,14.48751]
[1777827239791,39.51,78697.74,0.0,0.89277,6e-05,14.48751]
[1777827239831,39.51,78697.74,0.0,0.89277,6e-05,14.48751]
[1777827240030,39.51,78697.74,0.0,0.89277,6e-05,14.48751]
[1777827240085,39.51,78697.74,0.0,0.89277,6e-05,14.48751]
[1777827240077,39.51,78697.58,0.0,0.89276,6e-05,14.48841]
[1777827245744,39.51,78697.37,0.0,0.89275,6e-05,14.48962]
[1777827252792,39.51,78696.74,0.0,0.89271,6e-05,14.49319]
[1777827257828,39.51,78694.29,0.0,0.89256,6e-05,14.50696]
[1777827258670,39.51,78694.29,0.0,0.89256,6e-05,14.50696]
[1777827258837,39.51,78694.29,0.0,0.89256,6e-05,14.50696]
[1777827258975,39.51,78694.29,0.0,0.89256,6e-05,14.50696]
[1777827259082,39.51,78694.29,0.0,0.89256,6e-05,14.50696]
[1777827259172,39.51,78693.8,0.0,0.89253,6e-05,14.5097]
[1777827265884,39.51,78693.6,0.0,0.89252,6e-05,14.51068]
[1777827272933,39.51,78693.19,0.0,0.89252,6e-05,14.50944]
[1777827274131,39.51,78693.19,0.0,0.89252,6e-05,14.50944]
[1777827274328,39.51,78693.19,0.0,0.89252,6e-05,14.50944]
[1777827274571,39.51,78693.19,0.0,0.89252,6e-05,14.50944]
[1777827274833,39.51,78693.19,0.0,0.89252,6e-05,14.50944]
[1777827274929,39.51,78693.19,0.0,0.89252,6e-05,14.50943]
[1777827283004,39.51,78693.49,0.0,0.89254,6e-05,14.50769]
[1777827288040,39.51,78694.39,0.0,0.89259,6e-05,14.50265]
[1777827289718,39.51,78694.28,0.0,0.89259,6e-05,14.50328]
[1777827289833,39.51,78694.28,0.0,0.89259,6e-05,14.50328]
[1777827290127,39.51,78694.28,0.0,0.89259,6e-05,14.50328]
[1777827290054,39.51,78694.21,0.0,0.89258,6e-05,14.50368]
[1777827290335,39.51,78694.21,0.0,0.89258,6e-05,14.50368]
[1777827296095,39.51,78693.89,0.0,0.89256,6e-05,14.50552]
[1777827302138,39.51,78693.85,0.0,0.89256,6e-05,14.5058]
[1777827307173,39.51,78696.1,0.0,0.89269,6e-05,14.4932]
[1777827308299,39.51,78696.1,0.0,0.89269,6e-05,14.4932]
[1777827308337,39.51,78696.1,0.0,0.89269,6e-05,14.4932]
[1777827308654,39.51,78696.1,0.0,0.89269,6e-05,14.4932]
[1777827308837,39.51,78696.1,0.0,0.89269,6e-05,14.4932]
[1777827309187,39.51,78696.03,0.0,0.89269,6e-05,14.49364]
[1777827322278,39.51,78695.95,0.0,0.89268,6e-05,14.49441]
[1777827323369,39.51,78695.95,0.0,0.89268,6e-05,14.49441]
[1777827323582,39.51,78695.95,0.0,0.89268,6e-05,14.49441]
[1777827323942,39.51,78695.95,0.0,0.89268,6e-05,14.49441]
[1777827324082,39.51,78695.95,0.0,0.89268,6e-05,14.49441]
[1777827324100,39.51,78695.95,0.0,0.89268,6e-05,14.49445]
[1777827332961,39.51,78693.71,0.0,0.89255,6e-05,14.50706]
[1777827333079,39.51,78693.71,0.0,0.89255,6e-05,14.50706]
[1777827333180,39.51,78693.67,0.0,0.89257,6e-05,14.50385]
[1777827333447,39.51,78693.67,0.0,0.89257,6e-05,14.50385]
[1777827333586,39.51,78693.67,0.0,0.89257,6e-05,14.50385]
[1777827342418,39.51,78693.67,0.0,0.89256,6e-05,14.50392]
[1777827348460,39.51,78693.56,0.0,0.89256,6e-05,14.50461]
[1777827352274,39.51,78693.64,0.0,0.89256,6e-05,14.50418]
[1777827352329,39.51,78693.64,0.0,0.89256,6e-05,14.50418]
[1777827352783,39.51,78693.64,0.0,0.89256,6e-05,14.50418]
[1777827352832,39.51,78693.64,0.0,0.89256,6e-05,14.50418]
[1777827352884,39.51,78693.64,0.0,0.89256,6e-05,14.50422]
[1777827359536,39.51,78693.14,0.0,0.89253,6e-05,14.5071]
[1777827360446,39.51,78693.14,0.0,0.89253,6e-05,14.5071]
[1777827360585,39.51,78693.14,0.0,0.89253,6e-05,14.5071]
[1777827361110,39.51,78693.14,0.0,0.89253,6e-05,14.5071]
[1777827361148,39.51,78691.52,0.0,0.89243,6e-05,14.51621]
[1777827361334,39.51,78691.52,0.0,0.89243,6e-05,14.51621]
[1777827368599,39.51,78690.73,0.0,0.89237,6e-05,14.52269]
[1777827374152,39.51,78690.59,0.0,0.89235,6e-05,14.52463]
[1777827374174,39.51,78690.63,0.0,0.89234,6e-05,14.52497]
[1777827374333,39.51,78690.63,0.0,0.89234,6e-05,14.52497]
[1777827374507,39.51,78690.63,0.0,0.89234,6e-05,14.52497]
[1777827374590,39.51,78690.63,0.0,0.89234,6e-05,14.52497]
[1777827376656,39.52,78690.7,0.0,0.89234,6e-05,14.52515]
[1777827384974,39.52,78690.77,0.0,0.89234,6e-05,14.52561]
[1777827395935,39.52,78690.77,0.0,0.89232,6e-05,14.5272]
[1777827396081,39.52,78690.77,0.0,0.89232,6e-05,14.5272]
[1777827396302,39.52,78690.77,0.0,0.89232,6e-05,14.5272]
[1777827396145,39.52,78690.77,0.0,0.89234,6e-05,14.52358]
[1777827396333,39.52,78690.77,0.0,0.89234,6e-05,14.52358]
[1777827409410,39.52,78690.74,0.0,0.89234,6e-05,14.52365]
[1777827409580,39.52,78690.74,0.0,0.89234,6e-05,14.52365]
[1777827409997,39.52,78690.74,0.0,0.89234,6e-05,14.52365]
[1777827410090,39.52,78690.74,0.0,0.89234,6e-05,14.52365]
[1777827410093,39.52,78692.3,0.0,0.89244,6e-05,14.51472]
[1777827422978,39.52,78692.09,0.0,0.89242,6e-05,14.51585]
[1777827425756,39.52,78694.44,0.0,0.89256,6e-05,14.50265]
[1777827425829,39.52,78694.44,0.0,0.89256,6e-05,14.50265]
[1777827426238,39.52,78694.44,0.0,0.89256,6e-05,14.50265]
[1777827426334,39.52,78694.44,0.0,0.89256,6e-05,14.50265]
[1777827426278,39.52,78694.44,0.0,0.89256,6e-05,14.50267]
[1777827435062,39.52,78694.44,0.0,0.89256,6e-05,14.50277]
[1777827435472,39.52,78694.44,0.0,0.89256,6e-05,14.50277]
[1777827435578,39.52,78694.44,0.0,0.89256,6e-05,14.50277]
[1777827436037,39.52,78694.44,0.0,0.89256,6e-05,14.50277]
[1777827436084,39.52,78694.44,0.0,0.89256,6e-05,14.50277]
[1777827436146,39.52,78694.44,0.0,0.89256,6e-05,14.50278]
[1777827442113,39.52,78692.19,0.0,0.89243,6e-05,14.51545]
[1777827443422,39.52,78692.23,0.0,0.89243,6e-05,14.51521]
[1777827443577,39.52,78692.23,0.0,0.89243,6e-05,14.51521]
[1777827444344,39.52,78692.23,0.0,0.89243,6e-05,14.51521]
[1777827444126,39.52,78692.3,0.0,0.89244,6e-05,14.5148]
[1777827444585,39.52,78692.3,0.0,0.89244,6e-05,14.5148]
[1777827450168,39.52,78691.23,0.0,0.89237,6e-05,14.52072]
[1777827452097,39.52,78691.26,0.0,0.8924,6e-05,14.51707]
[1777827452335,39.52,78691.26,0.0,0.8924,6e-05,14.51707]
[1777827458227,39.52,78691.44,0.0,0.89241,6e-05,14.51592]
[1777827462424,39.52,78691.55,0.0,0.89242,6e-05,14.51523]
[1777827462578,39.52,78691.55,0.0,0.89242,6e-05,14.51523]
[1777827463263,39.52,78691.58,0.0,0.89242,6e-05,14.51504]
[1777827466305,39.52,78691.48,0.0,0.89241,6e-05,14.51556]
[1777827466331,39.52,78691.48,0.0,0.89241,6e-05,14.51556]
[1777827473332,39.52,78691.51,0.0,0.89242,6e-05,14.51524]
[1777827485418,39.52,78691.44,0.0,0.89241,6e-05,14.51539]
[1777827491459,39.52,78690.64,0.0,0.89237,6e-05,14.51975]
[1777827498722,39.52,78690.47,0.0,0.89236,6e-05,14.52063]
[1777827498828,39.52,78690.47,0.0,0.89236,6e-05,14.52063]
[1777827499514,39.52,78690.36,0.0,0.89235,6e-05,14.52112]
[1777827499588,39.52,78690.36,0.0,0.89235,6e-05,14.52112]
[1777827502578,39.52,78690.36,0.0,0.89235,6e-05,14.52112]
[1777827502679,39.52,78690.36,0.0,0.89235,6e-05,14.52104]
[1777827508579,39.52,78690.36,0.0,0.89236,6e-05,14.5209]
[1777827513614,39.52,78690.32,0.0,0.89238,6e-05,14.51757]
[1777827518649,39.52,78690.29,0.0,0.89237,6e-05,14.51765]
[1777827525184,39.52,78692.54,0.0,0.89251,6e-05,14.50494]
[1777827525330,39.52,78692.54,0.0,0.89251,6e-05,14.50494]
[1777827530733,39.52,78690.13,0.0,0.89237,6e-05,14.51842]
[1777827532747,39.52,78682.36,0.0,0.8919,6e-05,14.56208]
[1777827533700,39.52,78682.36,0.0,0.8919,6e-05,14.56208]
[1777827533827,39.52,78682.36,0.0,0.8919,6e-05,14.56208]
[1777827533872,39.52,78677.89,0.0,0.89163,6e-05,14.58715]
[1777827536575,39.52,78677.33,0.0,0.8916,6e-05,14.59036]
[1777827536775,39.52,78677.26,0.0,0.89159,6e-05,14.59093]
[1777827541811,39.52,78669.37,0.0,0.89111,6e-05,14.63624]
[1777827543421,39.52,78669.37,0.0,0.89111,6e-05,14.63624]
[1777827543577,39.52,78668.88,0.0,0.89108,6e-05,14.63922]
[1777827546586,39.52,78668.18,0.0,0.89103,6e-05,14.64335]
[1777827546852,39.52,78668.15,0.0,0.89103,6e-05,14.6436]
[1777827548866,39.52,78662.03,0.0,0.89066,6e-05,14.67827]
[1777827549638,39.52,78662.03,0.0,0.89066,6e-05,14.67827]
[1777827549835,39.52,78662.03,0.0,0.89066,6e-05,14.67827]
[1777827550590,39.52,78659.61,0.0,0.89051,6e-05,14.692]
[1777827550880,39.52,78657.51,0.0,0.89039,6e-05,14.70387]
[1777827552894,39.52,78652.21,0.0,0.89007,6e-05,14.73379]
[1777827555129,39.52,78649.85,0.0,0.88992,6e-05,14.74707]
[1777827555334,39.52,78649.85,0.0,0.88992,6e-05,14.74707]
[1777827556586,39.52,78648.29,0.0,0.88983,6e-05,14.75573]
[1777827556921,39.52,78647.74,0.0,0.8898,6e-05,14.75873]
[1777827561957,39.52,78647.71,0.0,0.8898,6e-05,14.75835]
[1777827564144,39.52,78647.79,0.0,0.88981,6e-05,14.75778]
[1777827564330,39.52,78647.79,0.0,0.88981,6e-05,14.75778]
[1777827570013,39.52,78653.38,0.0,0.89016,6e-05,14.72522]
[1777827571440,39.52,78653.38,0.0,0.89016,6e-05,14.72522]
[1777827571582,39.52,78655.27,0.0,0.89029,6e-05,14.711]
[1777827574966,39.52,78657.2,0.0,0.89041,6e-05,14.69996]
[1777827575078,39.52,78657.2,0.0,0.89041,6e-05,14.69996]
[1777827575179,39.51,78655.3,0.0,0.8903,6e-05,14.71063]
[1777827586125,39.51,78655.74,0.0,0.89033,6e-05,14.7075]
[1777827590739,39.51,78655.7,0.0,0.89033,6e-05,14.70766]
[1777827590828,39.51,78655.7,0.0,0.89033,6e-05,14.70766]
[1777827596195,39.51,78654.75,0.0,0.89028,6e-05,14.71251]
[1777827597344,39.51,78654.75,0.0,0.89028,6e-05,14.71251]
[1777827597580,39.51,78653.74,0.0,0.89022,6e-05,14.71814]
[1777827599807,39.51,78654.99,0.0,0.89029,6e-05,14.71093]
[1777827599826,39.51,78654.99,0.0,0.89029,6e-05,14.71093]
[1777827600223,39.51,78654.93,0.0,0.89029,6e-05,14.7112]
[1777827603244,39.51,78649.67,0.0,0.88997,6e-05,14.74065]
[1777827603872,39.51,78649.67,0.0,0.88997,6e-05,14.74065]
[1777827604079,39.51,78649.67,0.0,0.88997,6e-05,14.74065]
[1777827604251,39.51,78641.06,0.0,0.88945,6e-05,14.78921]
[1777827606265,39.51,78633.89,0.0,0.88902,6e-05,14.82938]
[1777827607436,39.51,78633.89,0.0,0.88902,6e-05,14.82938]
[1777827607578,39.51,78632.94,0.0,0.88896,6e-05,14.83451]
[1777827609662,39.51,78632.3,0.0,0.88893,6e-05,14.83762]
[1777827609826,39.51,78632.3,0.0,0.88893,6e-05,14.83762]
[1777827610293,39.51,78632.24,0.0,0.88893,6e-05,14.8377]
[1777827614290,39.51,78628.5,0.0,0.8887,6e-05,14.85838]
[1777827614328,39.51,78628.5,0.0,0.8887,6e-05,14.85838]
[1777827621370,39.51,78627.28,0.0,0.88863,6e-05,14.8653]
[1777827626407,39.51,78626.79,0.0,0.8886,6e-05,14.86803]
[1777827631442,39.51,78624.83,0.0,0.8885,6e-05,14.87564]
[1777827636456,39.51,78624.62,0.0,0.8885,6e-05,14.87622]
[1777827636581,39.51,78624.79,0.0,0.88851,6e-05,14.87496]
[1777827638478,39.51,78623.47,0.0,0.88843,6e-05,14.88215]
[1777827638524,39.5,78623.47,0.0,0.88843,6e-05,14.88185]
[1777827638594,39.5,78623.47,0.0,0.88843,6e-05,14.88185]
[1777827643327,39.5,78623.39,0.0,0.88844,6e-05,14.8814]
[1777827643588,39.5,78624.21,0.0,0.8885,6e-05,14.87616]
[1777827649568,39.5,78625.77,0.0,0.88861,6e-05,14.86567]
[1777827654612,39.5,78625.69,0.0,0.88862,6e-05,14.86476]
[1777827659907,39.49,78625.35,0.0,0.88861,6e-05,14.86559]
[1777827660075,39.49,78625.35,0.0,0.88861,6e-05,14.86559]
[1777827663808,39.49,78624.57,0.0,0.88857,6e-05,14.86883]
[1777827663824,39.49,78624.57,0.0,0.88857,6e-05,14.86883]
[1777827664175,39.49,78624.67,0.0,0.88858,6e-05,14.86769]
[1777827666696,39.49,78619.49,0.0,0.88827,6e-05,14.89649]
[1777827668146,39.49,78619.49,0.0,0.88827,6e-05,14.89649]
[1777827668324,39.49,78619.49,0.0,0.88827,6e-05,14.89649]
[1777827668371,39.49,78619.16,0.0,0.88826,6e-05,14.89771]
[1777827672581,39.49,78617.03,0.0,0.88814,6e-05,14.90913]
[1777827678669,39.48,78616.44,0.0,0.88812,6e-05,14.91072]
[1777827678834,39.48,78616.44,0.0,0.88812,6e-05,14.91072]
[1777827678933,39.48,78616.4,0.0,0.88813,6e-05,14.90985]
[1777827684279,39.48,78616.19,0.0,0.88813,6e-05,14.90989]
[1777827688394,39.48,78613.67,0.0,0.88799,6e-05,14.9222]
[1777827688397,39.48,78613.67,0.0,0.88799,6e-05,14.9222]
[1777827688581,39.48,78613.67,0.0,0.88799,6e-05,14.9222]
[1777827688613,39.48,78612.39,0.0,0.88792,6e-05,14.92862]
[1777827694892,39.47,78608.49,0.0,0.88773,6e-05,14.94493]
[1777827699927,39.47,78606.39,0.0,0.88761,6e-05,14.95523]
[1777827705410,39.47,78602.34,0.0,0.88737,6e-05,14.9776]
[1777827705509,39.47,78602.34,0.0,0.88737,6e-05,14.9776]
[1777827705581,39.47,78602.34,0.0,0.88737,6e-05,14.9776]
[1777827705550,39.47,78599.63,0.0,0.88721,6e-05,14.99236]
[1777827712011,39.46,78600.91,0.0,0.8873,6e-05,14.98393]
[1777827714334,39.46,78600.87,0.0,0.8873,6e-05,14.98398]
[1777827714343,39.46,78600.87,0.0,0.8873,6e-05,14.98398]
[1777827714576,39.46,78600.87,0.0,0.8873,6e-05,14.98398]
[1777827714381,39.46,78600.87,0.0,0.8873,6e-05,14.98365]
[1777827721074,39.46,78598.76,0.0,0.88718,6e-05,14.99463]
[1777827725160,39.46,78598.73,0.0,0.88719,6e-05,14.99444]
[1777827725233,39.46,78598.73,0.0,0.88719,6e-05,14.99444]
[1777827725333,39.46,78598.73,0.0,0.88719,6e-05,14.99444]
[1777827725393,39.46,78598.73,0.0,0.88719,6e-05,14.99391]
[1777827726111,39.46,78580.0,0.0,0.88603,6e-05,15.10057]
[1777827727119,39.46,78573.35,0.0,0.88561,6e-05,15.13832]
[1777827728125,39.46,78572.25,0.0,0.88555,6e-05,15.14426]
[1777827730139,39.46,78578.26,0.0,0.88593,6e-05,15.10919]
[1777827732153,39.46,78583.49,0.0,0.88627,6e-05,15.07863]
[1777827735057,39.45,78586.11,0.0,0.88644,6e-05,15.06277]
[1777827735077,39.45,78586.11,0.0,0.88644,6e-05,15.06277]
[1777827735111,39.45,78586.11,0.0,0.88644,6e-05,15.06277]
[1777827735324,39.45,78586.11,0.0,0.88644,6e-05,15.06277]
[1777827735425,39.45,78586.34,0.0,0.88646,6e-05,15.06118]
[1777827741216,39.45,78589.5,0.0,0.88667,6e-05,15.0416]
[1777827746481,39.45,78589.93,0.0,0.88671,6e-05,15.03816]
[1777827746549,39.45,78589.93,0.0,0.88671,6e-05,15.03816]
[1777827746585,39.45,78589.93,0.0,0.88671,6e-05,15.03816]
[1777827746582,39.45,78590.52,0.0,0.88675,6e-05,15.03456]
[1777827752293,39.44,78589.46,0.0,0.88672,6e-05,15.03571]
[1777827755546,39.44,78589.63,0.0,0.88673,6e-05,15.03429]
[1777827755586,39.44,78589.63,0.0,0.88673,6e-05,15.03429]
[1777827755632,39.44,78589.63,0.0,0.88673,6e-05,15.03429]
[1777827755647,39.44,78589.52,0.0,0.88673,6e-05,15.03469]
[1777827755826,39.44,78589.52,0.0,0.88673,6e-05,15.03469]
[1777827760906,39.44,78589.28,0.0,0.88673,6e-05,15.03492]
[1777827760958,39.44,78589.28,0.0,0.88673,6e-05,15.03492]
[1777827761088,39.44,78589.28,0.0,0.88673,6e-05,15.03492]
[1777827761356,39.44,78589.53,0.0,0.88674,6e-05,15.03326]
[1777827766391,39.44,78588.68,0.0,0.8867,6e-05,15.03696]
[1777827771425,39.44,78588.97,0.0,0.88673,6e-05,15.03411]
[1777827772433,39.44,78583.47,0.0,0.88639,6e-05,15.06522]
[1777827774084,39.44,78582.3,0.0,0.88632,6e-05,15.0716]
[1777827774342,39.44,78582.3,0.0,0.88632,6e-05,15.0716]
[1777827774441,39.44,78582.3,0.0,0.88632,6e-05,15.0716]
[1777827774576,39.44,78582.3,0.0,0.88632,6e-05,15.0716]
[1777827774677,39.44,78585.26,0.0,0.88651,6e-05,15.05444]
[1777827780489,39.43,78584.28,0.0,0.88647,6e-05,15.05844]
[1777827782123,39.43,78584.82,0.0,0.8865,6e-05,15.0551]
[1777827782226,39.43,78584.82,0.0,0.8865,6e-05,15.0551]
[1777827782329,39.43,78584.82,0.0,0.8865,6e-05,15.0551]
[1777827782506,39.43,78586.14,0.0,0.88659,6e-05,15.04731]
[1777827789554,39.43,78588.57,0.0,0.88676,6e-05,15.03189]
[1777827794590,39.43,78589.69,0.0,0.88684,6e-05,15.02447]
[1777827796604,39.43,78584.75,0.0,0.88653,6e-05,15.05218]
[1777827796848,39.43,78584.75,0.0,0.88653,6e-05,15.05218]
[1777827796901,39.43,78584.75,0.0,0.88653,6e-05,15.05218]
[1777827797082,39.43,78584.75,0.0,0.88653,6e-05,15.05218]
[1777827797611,39.43,78584.17,0.0,0.8865,6e-05,15.05524]
[1777827803583,39.42,78581.73,0.0,0.88636,6e-05,15.06809]
[1777827803699,39.42,78581.73,0.0,0.88636,6e-05,15.06809]
[1777827803653,39.42,78582.24,0.0,0.8864,6e-05,15.06464]
[1777827803828,39.42,78582.24,0.0,0.8864,6e-05,15.06464]
[1777827809695,39.42,78579.02,0.0,0.88621,6e-05,15.08139]
[1777827810933,39.41,78577.89,0.0,0.88617,6e-05,15.08496]
[1777827810937,39.41,78577.89,0.0,0.88617,6e-05,15.08496]
[1777827811078,39.41,78577.89,0.0,0.88617,6e-05,15.08496]
[1777827811708,39.41,78577.92,0.0,0.88623,6e-05,15.0784]
[1777827816743,39.41,78577.95,0.0,0.88624,6e-05,15.07682]
[1777827821779,39.4,78577.26,0.0,0.88622,6e-05,15.0794]
[1777827823505,39.4,78577.26,0.0,0.88622,6e-05,15.0794]
[1777827823573,39.4,78577.26,0.0,0.88622,6e-05,15.0794]
[1777827823582,39.4,78577.26,0.0,0.88622,6e-05,15.0794]
[1777827823674,39.4,78576.94,0.0,0.8862,6e-05,15.08067]
[1777827823836,39.4,78576.94,0.0,0.8862,6e-05,15.08067]
[1777827829835,39.39,78574.98,0.0,0.88612,6e-05,15.08757]
[1777827830865,39.39,78574.98,0.0,0.88612,6e-05,15.08757]
[1777827830872,39.39,78574.98,0.0,0.88612,6e-05,15.08757]
[1777827831087,39.39,78574.98,0.0,0.88612,6e-05,15.08757]
[1777827831126,39.39,78574.94,0.0,0.88612,6e-05,15.08751]
[1777827836884,39.39,78574.68,0.0,0.88613,6e-05,15.08732]
[1777827842925,39.39,78574.3,0.0,0.88612,6e-05,15.08784]
[1777827847961,39.39,78574.23,0.0,0.88613,6e-05,15.08689]
[1777827853549,39.38,78574.23,0.0,0.88614,6e-05,15.08584]
[1777827853584,39.38,78574.23,0.0,0.88614,6e-05,15.08584]
[1777827853615,39.38,78574.23,0.0,0.88614,6e-05,15.08584]
[1777827853651,39.38,78574.19,0.0,0.88614,6e-05,15.08554]
[1777827853832,39.38,78574.19,0.0,0.88614,6e-05,15.08554]
[1777827860053,39.38,78573.98,0.0,0.88615,6e-05,15.08517]
[1777827865065,39.38,78573.95,0.0,0.88615,6e-05,15.08456]
[1777827865086,39.38,78573.95,0.0,0.88615,6e-05,15.08456]
[1777827865121,39.38,78573.95,0.0,0.88615,6e-05,15.08456]
[1777827865331,39.38,78573.95,0.0,0.88615,6e-05,15.08456]
[1777827865338,39.38,78573.98,0.0,0.88616,6e-05,15.08361]
[1777827870419,39.38,78577.95,0.0,0.88642,6e-05,15.06017]
[1777827870471,39.38,78577.95,0.0,0.88642,6e-05,15.06017]
[1777827870584,39.38,78577.95,0.0,0.88642,6e-05,15.06017]
[1777827870676,39.37,78578.47,0.0,0.88646,6e-05,15.05675]
[1777827877171,39.37,78580.72,0.0,0.88663,6e-05,15.03921]
[1777827882207,39.37,78583.12,0.0,0.88679,6e-05,15.02455]
[1777827884328,39.37,78583.37,0.0,0.88681,6e-05,15.02294]
[1777827884495,39.37,78583.37,0.0,0.88681,6e-05,15.02294]
[1777827884590,39.37,78583.37,0.0,0.88681,6e-05,15.02294]
[1777827884662,39.37,78583.37,0.0,0.88681,6e-05,15.0226]
[1777827890445,39.37,78584.0,0.0,0.88686,6e-05,15.01833]
[1777827890584,39.37,78584.0,0.0,0.88686,6e-05,15.01833]
[1777827890623,39.37,78584.0,0.0,0.88686,6e-05,15.01833]
[1777827890677,39.37,78584.0,0.0,0.88686,6e-05,15.01799]
[1777827890832,39.37,78584.0,0.0,0.88686,6e-05,15.01799]
[1777827897313,39.37,78583.47,0.0,0.88684,6e-05,15.02]
[1777827902348,39.36,78583.21,0.0,0.88684,6e-05,15.02046]
[1777827904362,39.36,78578.07,0.0,0.88652,6e-05,15.04945]
[1777827905133,39.36,78578.07,0.0,0.88652,6e-05,15.04945]
[1777827905281,39.36,78578.07,0.0,0.88652,6e-05,15.04945]
[1777827905338,39.36,78578.07,0.0,0.88652,6e-05,15.04945]
[1777827905369,39.36,78577.58,0.0,0.88649,6e-05,15.05203]
[1777827910404,39.36,78580.82,0.0,0.8867,6e-05,15.03245]
[1777827914973,39.36,78579.15,0.0,0.88661,6e-05,15.04121]
[1777827915082,39.36,78579.15,0.0,0.88661,6e-05,15.04121]
[1777827915144,39.36,78579.15,0.0,0.88661,6e-05,15.04121]
[1777827915336,39.36,78579.15,0.0,0.88661,6e-05,15.04121]
[1777827915418,39.36,78579.15,0.0,0.88661,6e-05,15.041]
[1777827922488,39.36,78576.57,0.0,0.88647,6e-05,15.05416]
[1777827927524,39.35,78576.56,0.0,0.88648,6e-05,15.0531]
[1777827928532,39.35,78589.61,0.0,0.88729,6e-05,14.97839]
[1777827929539,39.35,78592.52,0.0,0.88747,6e-05,14.9617]
[1777827930165,39.35,78592.52,0.0,0.88747,6e-05,14.9617]
[1777827930330,39.35,78592.52,0.0,0.88747,6e-05,14.9617]
[1777827930391,39.35,78592.52,0.0,0.88747,6e-05,14.9617]
[1777827930588,39.35,78592.52,0.0,0.88747,6e-05,14.9617]
[1777827930671,39.35,78592.63,0.0,0.88748,6e-05,14.96099]
[1777827936588,39.35,78592.93,0.0,0.88753,6e-05,14.95539]
[1777827937022,39.35,78592.93,0.0,0.88753,6e-05,14.95539]
[1777827937087,39.35,78592.93,0.0,0.88753,6e-05,14.95539]
[1777827937203,39.35,78592.93,0.0,0.88753,6e-05,14.95539]
[1777827937337,39.35,78592.93,0.0,0.88753,6e-05,14.95539]
[1777827937428,39.35,78592.93,0.0,0.88753,6e-05,14.95533]
[1777827939609,39.35,78600.42,0.0,0.88799,6e-05,14.91253]
[1777827940550,39.35,78600.42,0.0,0.88799,6e-05,14.91253]
[1777827940589,39.35,78600.42,0.0,0.88799,6e-05,14.91253]
[1777827941296,39.35,78603.45,0.0,0.88818,6e-05,14.89528]
[1777827941331,39.35,78603.45,0.0,0.88818,6e-05,14.89528]
[1777827941624,39.35,78604.61,0.0,0.88825,6e-05,14.88841]
[1777827945651,39.35,78609.15,0.0,0.88854,6e-05,14.86216]
[1777827947043,39.35,78609.25,0.0,0.88855,6e-05,14.86137]
[1777827947081,39.35,78609.25,0.0,0.88855,6e-05,14.86137]
[1777827952700,39.35,78614.35,0.0,0.88887,6e-05,14.83142]
[1777827953707,39.35,78620.93,0.0,0.88928,6e-05,14.79385]
[1777827955602,39.35,78624.8,0.0,0.88951,6e-05,14.77175]
[1777827955827,39.35,78624.8,0.0,0.88951,6e-05,14.77175]
[1777827955841,39.35,78625.94,0.0,0.88958,6e-05,14.76519]
[1777827956199,39.35,78625.94,0.0,0.88958,6e-05,14.76519]
[1777827956337,39.35,78625.94,0.0,0.88958,6e-05,14.76519]
[1777827959749,39.35,78619.04,0.0,0.88916,6e-05,14.80408]
[1777827960678,39.35,78619.04,0.0,0.88916,6e-05,14.80408]
[1777827960838,39.35,78619.04,0.0,0.88916,6e-05,14.80408]
[1777827961150,39.35,78618.27,0.0,0.88912,6e-05,14.80832]
[1777827961332,39.35,78618.27,0.0,0.88912,6e-05,14.80832]
[1777827961764,39.35,78618.19,0.0,0.88912,6e-05,14.80863]
[1777827966798,39.35,78618.57,0.0,0.88915,6e-05,14.80576]
[1777827968812,39.34,78626.43,0.0,0.88963,6e-05,14.76082]
[1777827970126,39.34,78628.31,0.0,0.88975,6e-05,14.75007]
[1777827970330,39.34,78628.31,0.0,0.88975,6e-05,14.75007]
[1777827975861,39.34,78629.32,0.0,0.88981,6e-05,14.74395]
[1777827976528,39.34,78629.32,0.0,0.88981,6e-05,14.74395]
[1777827976584,39.34,78629.32,0.0,0.88981,6e-05,14.74395]
[1777827976836,39.34,78629.32,0.0,0.88981,6e-05,14.74395]
[1777827976868,39.34,78629.1,0.0,0.8898,6e-05,14.74515]
[1777827977076,39.34,78629.1,0.0,0.8898,6e-05,14.74515]
[1777827982511,39.34,78628.2,0.0,0.88975,6e-05,14.74993]
[1777827982584,39.34,78628.2,0.0,0.88975,6e-05,14.74993]
[1777827987495,39.34,78628.38,0.0,0.88976,6e-05,14.74862]
[1777827987586,39.34,78628.38,0.0,0.88976,6e-05,14.74862]
[1777827987669,39.34,78628.84,0.0,0.88979,6e-05,14.74587]
[1777827993988,39.34,78629.08,0.0,0.88983,6e-05,14.74064]
[1777827998299,39.34,78628.96,0.0,0.88983,6e-05,14.74113]
[1777827998332,39.34,78628.96,0.0,0.88983,6e-05,14.74113]
[1777828006072,39.34,78628.82,0.0,0.88982,6e-05,14.74129]
[1777828008471,39.34,78628.74,0.0,0.88982,6e-05,14.74167]
[1777828008550,39.34,78628.74,0.0,0.88982,6e-05,14.74167]
[1777828008580,39.34,78628.74,0.0,0.88982,6e-05,14.74167]
[1777828008679,39.34,78627.99,0.0,0.88978,6e-05,14.74577]
[1777828014129,39.34,78626.87,0.0,0.88971,6e-05,14.75171]
[1777828017185,39.34,78627.5,0.0,0.88975,6e-05,14.74795]
[1777828017283,39.34,78627.5,0.0,0.88975,6e-05,14.74795]
[1777828017327,39.34,78627.5,0.0,0.88975,6e-05,14.74795]
[1777828017427,39.34,78627.57,0.0,0.88976,6e-05,14.74747]
[1777828023219,39.34,78627.44,0.0,0.88975,6e-05,14.74767]
[1777828023990,39.34,78627.44,0.0,0.88975,6e-05,14.74767]
[1777828024027,39.34,78627.44,0.0,0.88975,6e-05,14.74767]
[1777828024078,39.34,78627.44,0.0,0.88975,6e-05,14.74767]
[1777828024091,39.34,78627.44,0.0,0.88976,6e-05,14.74759]
[1777828029199,39.34,78630.45,0.0,0.88994,6e-05,14.73018]
[1777828029242,39.34,78630.45,0.0,0.88994,6e-05,14.73018]
[1777828029328,39.34,78630.45,0.0,0.88994,6e-05,14.73018]
[1777828029401,39.34,78629.84,0.0,0.88991,6e-05,14.73359]
[1777828035303,39.34,78629.27,0.0,0.88988,6e-05,14.73645]
[1777828040338,39.34,78629.23,0.0,0.88988,6e-05,14.73637]
[1777828045374,39.34,78629.95,0.0,0.88992,6e-05,14.73198]
[1777828046348,39.34,78629.95,0.0,0.88992,6e-05,14.73198]
[1777828046590,39.34,78629.95,0.0,0.88992,6e-05,14.73198]
[1777828046711,39.34,78629.95,0.0,0.88992,6e-05,14.73198]
[1777828046829,39.34,78629.95,0.0,0.88992,6e-05,14.73198]
[1777828046930,39.33,78637.16,0.0,0.89036,6e-05,14.69097]
[1777828049402,39.33,78639.71,0.0,0.89052,6e-05,14.67654]
[1777828059471,39.34,78639.65,0.0,0.89053,6e-05,14.67384]
[1777828063469,39.34,78639.18,0.0,0.8905,6e-05,14.67655]
[1777828063584,39.34,78639.18,0.0,0.8905,6e-05,14.67655]
[1777828063706,39.34,78639.18,0.0,0.8905,6e-05,14.67655]
[1777828063833,39.34,78639.18,0.0,0.8905,6e-05,14.67655]
[1777828063923,39.34,78639.18,0.0,0.8905,6e-05,14.67676]
[1777828065514,39.34,78635.35,0.0,0.89027,6e-05,14.69857]
[1777828070549,39.34,78635.35,0.0,0.89027,6e-05,14.69869]
[1777828071216,39.34,78635.35,0.0,0.89027,6e-05,14.69869]
[1777828071328,39.34,78635.35,0.0,0.89027,6e-05,14.69869]
[1777828071385,39.34,78635.35,0.0,0.89027,6e-05,14.69869]
[1777828071580,39.34,78635.35,0.0,0.89027,6e-05,14.69869]
[1777828071675,39.34,78639.3,0.0,0.89051,6e-05,14.67631]
[1777828079612,39.34,78638.88,0.0,0.89048,6e-05,14.67918]
[1777828084172,39.34,78636.54,0.0,0.89033,6e-05,14.69264]
[1777828084329,39.34,78636.54,0.0,0.89033,6e-05,14.69264]
[1777828084418,39.34,78636.54,0.0,0.89033,6e-05,14.69264]
[1777828084579,39.34,78636.54,0.0,0.89033,6e-05,14.69264]
[1777828084647,39.34,78637.04,0.0,0.89036,6e-05,14.68984]
[1777828089682,39.34,78636.42,0.0,0.89032,6e-05,14.69354]
[1777828097737,39.34,78635.23,0.0,0.89025,6e-05,14.70056]
[1777828098342,39.34,78635.23,0.0,0.89025,6e-05,14.70056]
[1777828098580,39.34,78635.23,0.0,0.89025,6e-05,14.70056]
[1777828098691,39.34,78635.23,0.0,0.89025,6e-05,14.70056]
[1777828098838,39.34,78635.23,0.0,0.89025,6e-05,14.70056]
[1777828098872,39.34,78635.23,0.0,0.89025,6e-05,14.70059]
[1777828113850,39.34,78634.56,0.0,0.89022,6e-05,14.70141]
[1777828114403,39.34,78634.56,0.0,0.89022,6e-05,14.70141]
[1777828114582,39.34,78634.56,0.0,0.89022,6e-05,14.70141]
[1777828114702,39.34,78634.56,0.0,0.89022,6e-05,14.70141]
[1777828114835,39.34,78634.56,0.0,0.89022,6e-05,14.70141]
[1777828114857,39.34,78634.74,0.0,0.89023,6e-05,14.70043]
[1777828120900,39.34,78634.91,0.0,0.89024,6e-05,14.6997]
[1777828128955,39.34,78637.54,0.0,0.8904,6e-05,14.68513]
[1777828129232,39.34,78637.54,0.0,0.8904,6e-05,14.68513]
[1777828129332,39.34,78637.54,0.0,0.8904,6e-05,14.68513]
[1777828129803,39.34,78637.54,0.0,0.8904,6e-05,14.68513]
[1777828129831,39.34,78637.54,0.0,0.8904,6e-05,14.68513]
[1777828129963,39.34,78637.84,0.0,0.89041,6e-05,14.6835]
[1777828134998,39.34,78637.92,0.0,0.89041,6e-05,14.6834]
[1777828135423,39.34,78637.92,0.0,0.89041,6e-05,14.6834]
[1777828135578,39.34,78637.92,0.0,0.89041,6e-05,14.6834]
[1777828141040,39.34,78639.65,0.0,0.89052,6e-05,14.67407]
[1777828144580,39.34,78639.72,0.0,0.89052,6e-05,14.67394]
[1777828145069,39.34,78639.69,0.0,0.89051,6e-05,14.6742]
[1777828148748,39.34,78639.69,0.0,0.89051,6e-05,14.6742]
[1777828148832,39.34,78639.69,0.0,0.89051,6e-05,14.6742]
[1777828159167,39.35,78639.63,0.0,0.8905,6e-05,14.67577]
[1777828164202,39.35,78639.55,0.0,0.89049,6e-05,14.67665]
[1777828174271,39.35,78643.42,0.0,0.89074,6e-05,14.65208]
[1777828175221,39.35,78643.42,0.0,0.89074,6e-05,14.65208]
[1777828175329,39.35,78643.42,0.0,0.89074,6e-05,14.65208]
[1777828176286,39.35,78634.71,0.0,0.8902,6e-05,14.70167]
[1777828177577,39.35,78634.71,0.0,0.8902,6e-05,14.70167]
[1777828177826,39.35,78634.71,0.0,0.8902,6e-05,14.70167]
[1777828177927,39.35,78634.79,0.0,0.89021,6e-05,14.7013]
[1777828183563,39.35,78634.89,0.0,0.89021,6e-05,14.70089]
[1777828183578,39.35,78634.89,0.0,0.89021,6e-05,14.70089]
[1777828191391,39.35,78634.96,0.0,0.89021,6e-05,14.70089]
[1777828196425,39.35,78634.96,0.0,0.89021,6e-05,14.70111]
[1777828200863,39.35,78634.8,0.0,0.8902,6e-05,14.70215]
[1777828201075,39.35,78634.8,0.0,0.8902,6e-05,14.70215]
[1777828200964,39.35,78634.82,0.0,0.8902,6e-05,14.70212]
[1777828206579,39.35,78634.79,0.0,0.8902,6e-05,14.70252]
[1777828211614,39.35,78634.89,0.0,0.8902,6e-05,14.70214]
[1777828216649,39.35,78637.25,0.0,0.89034,6e-05,14.689]
[1777828221684,39.35,78642.65,0.0,0.89067,6e-05,14.65875]
[1777828222277,39.35,78642.65,0.0,0.89067,6e-05,14.65875]
[1777828222326,39.35,78642.65,0.0,0.89067,6e-05,14.65875]
[1777828222585,39.35,78642.65,0.0,0.89067,6e-05,14.65875]
[1777828222691,39.35,78646.01,0.0,0.89087,6e-05,14.63956]
[1777828227725,39.35,78648.55,0.0,0.89102,6e-05,14.62564]
[1777828232761,39.35,78657.0,0.0,0.89155,6e-05,14.57513]
[1777828233876,39.35,78657.0,0.0,0.89155,6e-05,14.57513]
[1777828234075,39.35,78657.0,0.0,0.89155,6e-05,14.57513]
[1777828233900,39.35,78657.9,0.0,0.8916,6e-05,14.57001]
[1777828240818,39.35,78661.59,0.0,0.89182,6e-05,14.549]
[1777828243594,39.35,78662.92,0.0,0.8919,6e-05,14.54149]
[1777828243829,39.35,78662.92,0.0,0.8919,6e-05,14.54149]
[1777828243929,39.35,78662.92,0.0,0.8919,6e-05,14.5415]
[1777828249880,39.35,78661.86,0.0,0.89184,6e-05,14.54755]
[1777828250995,39.35,78661.86,0.0,0.89184,6e-05,14.54755]
[1777828251047,39.35,78661.86,0.0,0.89184,6e-05,14.54755]
[1777828251085,39.35,78661.86,0.0,0.89184,6e-05,14.54755]
[1777828251148,39.35,78661.86,0.0,0.89184,6e-05,14.54755]
[1777828256930,39.35,78661.79,0.0,0.89184,6e-05,14.54798]
[1777828261964,39.35,78663.14,0.0,0.89192,6e-05,14.5404]
[1777828263887,39.35,78662.34,0.0,0.89187,6e-05,14.54494]
[1777828263895,39.35,78662.34,0.0,0.89187,6e-05,14.54494]
[1777828264083,39.35,78662.34,0.0,0.89187,6e-05,14.54494]
[1777828264183,39.35,78662.27,0.0,0.89186,6e-05,14.54534]
[1777828270024,39.35,78662.46,0.0,0.89187,6e-05,14.54436]
[1777828275069,39.35,78662.54,0.0,0.89188,6e-05,14.544]
[1777828276067,39.35,78676.15,0.0,0.8927,6e-05,14.46719]
[1777828277074,39.35,78676.77,0.0,0.89273,6e-05,14.46384]
[1777828278586,39.35,78677.65,0.0,0.89278,6e-05,14.45903]
[1777828278709,39.35,78677.65,0.0,0.89278,6e-05,14.45903]
[1777828279162,39.36,78677.4,0.0,0.89277,6e-05,14.4606]
[1777828279741,39.36,78677.4,0.0,0.89277,6e-05,14.4606]
[1777828285131,39.36,78677.86,0.0,0.89278,6e-05,14.45896]
[1777828289165,39.36,78684.33,0.0,0.89316,6e-05,14.42314]
[1777828289694,39.36,78684.33,0.0,0.89316,6e-05,14.42314]
[1777828290167,39.36,78705.02,0.0,0.89439,6e-05,14.3069]
[1777828291173,39.36,78707.0,0.0,0.89453,6e-05,14.29267]
[1777828293114,39.36,78708.65,0.0,0.89462,6e-05,14.28377]
[1777828299230,39.36,78709.79,0.0,0.89466,6e-05,14.28]
[1777828304264,39.37,78710.67,0.0,0.89469,6e-05,14.27693]
[1777828307425,39.37,78710.45,0.0,0.89468,6e-05,14.27854]
[1777828307584,39.37,78710.45,0.0,0.89468,6e-05,14.27854]
[1777828307616,39.37,78710.45,0.0,0.89468,6e-05,14.27854]
[1777828307827,39.37,78710.45,0.0,0.89468,6e-05,14.27854]
[1777828307929,39.37,78710.41,0.0,0.89466,6e-05,14.27987]
[1777828313328,39.37,78710.36,0.0,0.89464,6e-05,14.28194]
[1777828315811,39.37,78713.41,0.0,0.89482,6e-05,14.26518]
[1777828315834,39.37,78713.41,0.0,0.89482,6e-05,14.26518]
[1777828315865,39.37,78713.41,0.0,0.89482,6e-05,14.26518]
[1777828316077,39.37,78713.41,0.0,0.89482,6e-05,14.26518]
[1777828316178,39.38,78715.77,0.0,0.89495,6e-05,14.25271]
[1777828321384,39.38,78715.59,0.0,0.89492,6e-05,14.25568]
[1777828326418,39.38,78713.61,0.0,0.89478,6e-05,14.26862]
[1777828331454,39.39,78712.8,0.0,0.89472,6e-05,14.27488]
[1777828336453,39.39,78710.77,0.0,0.89459,6e-05,14.28725]
[1777828336579,39.39,78710.77,0.0,0.89459,6e-05,14.28725]
[1777828336659,39.39,78710.8,0.0,0.89458,6e-05,14.28769]
[1777828337404,39.39,78710.8,0.0,0.89458,6e-05,14.28769]
[1777828337576,39.39,78710.8,0.0,0.89458,6e-05,14.28769]
[1777828338504,39.39,78702.1,0.0,0.89406,6e-05,14.33713]
[1777828339510,39.39,78694.37,0.0,0.8936,6e-05,14.38081]
[1777828340923,39.39,78694.37,0.0,0.8936,6e-05,14.38081]
[1777828341084,39.39,78694.37,0.0,0.8936,6e-05,14.38081]
[1777828341088,39.39,78694.37,0.0,0.8936,6e-05,14.38081]
[1777828341139,39.39,78692.27,0.0,0.89347,6e-05,14.39293]
[1777828341329,39.39,78692.27,0.0,0.89347,6e-05,14.39293]
[1777828347566,39.39,78694.29,0.0,0.89359,6e-05,14.38244]
[1777828350216,39.39,78691.5,0.0,0.89342,6e-05,14.39829]
[1777828350330,39.39,78691.5,0.0,0.89342,6e-05,14.39829]
[1777828351006,39.39,78691.5,0.0,0.89342,6e-05,14.39829]
[1777828351093,39.39,78691.5,0.0,0.89342,6e-05,14.39829]
[1777828351107,39.39,78691.53,0.0,0.89344,6e-05,14.39506]
[1777828356629,39.39,78690.78,0.0,0.89339,6e-05,14.39992]
[1777828358352,39.39,78690.47,0.0,0.89337,6e-05,14.40178]
[1777828358584,39.39,78690.47,0.0,0.89337,6e-05,14.40178]
[1777828363677,39.4,78690.19,0.0,0.89334,6e-05,14.40401]
[1777828369720,39.4,78689.54,0.0,0.8933,6e-05,14.40824]
[1777828372230,39.4,78689.83,0.0,0.89331,6e-05,14.4067]
[1777828372302,39.4,78689.86,0.0,0.89331,6e-05,14.4067]
[1777828372332,39.4,78689.86,0.0,0.89331,6e-05,14.4067]
[1777828372493,39.4,78689.86,0.0,0.89331,6e-05,14.4067]
[1777828372582,39.4,78689.86,0.0,0.89331,6e-05,14.4067]
[1777828377778,39.4,78691.97,0.0,0.89344,6e-05,14.39523]
[1777828379431,39.4,78691.97,0.0,0.89344,6e-05,14.39523]
[1777828379581,39.4,78691.97,0.0,0.89344,6e-05,14.39523]
[1777828379595,39.4,78691.97,0.0,0.89344,6e-05,14.39523]
[1777828379833,39.4,78691.97,0.0,0.89344,6e-05,14.39523]
[1777828379890,39.4,78692.0,0.0,0.89343,6e-05,14.39534]
[1777828385836,39.4,78691.88,0.0,0.89342,6e-05,14.39648]
[1777828392885,39.4,78689.65,0.0,0.89328,6e-05,14.40963]
[1777828394652,39.4,78689.68,0.0,0.89328,6e-05,14.40953]
[1777828394773,39.4,78689.68,0.0,0.89328,6e-05,14.40953]
[1777828394836,39.4,78689.68,0.0,0.89328,6e-05,14.40953]
[1777828394861,39.4,78689.68,0.0,0.89328,6e-05,14.4096]
[1777828402955,39.4,78689.72,0.0,0.89328,6e-05,14.40994]
[1777828406942,39.4,78689.68,0.0,0.89328,6e-05,14.41038]
[1777828407025,39.4,78689.68,0.0,0.89328,6e-05,14.41038]
[1777828407084,39.4,78689.68,0.0,0.89328,6e-05,14.41038]
[1777828407171,39.4,78689.68,0.0,0.89328,6e-05,14.41045]
[1777828413025,39.4,78689.75,0.0,0.8933,6e-05,14.40703]
[1777828418060,39.4,78689.46,0.0,0.89327,6e-05,14.40904]
[1777828420451,39.4,78689.78,0.0,0.89329,6e-05,14.40739]
[1777828420556,39.4,78689.78,0.0,0.89329,6e-05,14.40739]
[1777828420588,39.4,78689.78,0.0,0.89329,6e-05,14.40739]
[1777828424103,39.4,78689.71,0.0,0.89329,6e-05,14.4081]
[1777828432042,39.4,78689.78,0.0,0.89329,6e-05,14.40778]
[1777828441222,39.41,78692.1,0.0,0.89341,6e-05,14.39591]
[1777828443098,39.41,78692.1,0.0,0.89341,6e-05,14.39591]
[1777828443208,39.41,78692.1,0.0,0.89341,6e-05,14.39591]
[1777828443333,39.41,78692.1,0.0,0.89341,6e-05,14.39591]
[1777828443303,39.41,78692.1,0.0,0.89341,6e-05,14.39609]
[1777828451291,39.41,78692.34,0.0,0.89342,6e-05,14.39546]
[1777828453052,39.41,78692.42,0.0,0.89342,6e-05,14.39509]
[1777828453081,39.41,78692.42,0.0,0.89342,6e-05,14.39509]
[1777828453175,39.41,78692.42,0.0,0.89342,6e-05,14.39509]
[1777828453335,39.41,78692.42,0.0,0.89342,6e-05,14.39509]
[1777828453382,39.41,78692.32,0.0,0.89342,6e-05,14.39574]
[1777828460355,39.41,78690.53,0.0,0.89331,6e-05,14.4063]
[1777828461693,39.41,78690.65,0.0,0.89331,6e-05,14.40569]
[1777828461740,39.41,78690.65,0.0,0.89331,6e-05,14.40569]
[1777828461832,39.41,78690.65,0.0,0.89331,6e-05,14.40569]
[1777828462369,39.41,78690.91,0.0,0.89333,6e-05,14.4043]
[1777828467404,39.41,78690.39,0.0,0.89329,6e-05,14.40759]
[1777828469343,39.41,78690.68,0.0,0.89331,6e-05,14.40603]
[1777828469418,39.41,78690.4,0.0,0.89329,6e-05,14.40767]
[1777828469496,39.41,78690.4,0.0,0.89329,6e-05,14.40767]
[1777828469589,39.41,78690.4,0.0,0.89329,6e-05,14.40767]
[1777828481502,39.41,78690.26,0.0,0.89329,6e-05,14.40587]
[1777828486537,39.41,78689.57,0.0,0.89325,6e-05,14.41009]
[1777828488629,39.41,78689.13,0.0,0.89322,6e-05,14.41263]
[1777828488736,39.41,78689.13,0.0,0.89322,6e-05,14.41263]
[1777828488834,39.41,78689.13,0.0,0.89322,6e-05,14.41263]
[1777828488837,39.41,78687.46,0.0,0.89312,6e-05,14.42209]
[1777828494593,39.41,78683.81,0.0,0.8929,6e-05,14.44283]
[1777828501642,39.41,78683.64,0.0,0.89289,6e-05,14.44393]
[1777828503570,39.41,78683.64,0.0,0.89289,6e-05,14.44393]
[1777828503584,39.41,78683.64,0.0,0.89289,6e-05,14.44393]
[1777828503711,39.41,78683.64,0.0,0.89289,6e-05,14.44393]
[1777828503841,39.41,78683.64,0.0,0.89289,6e-05,14.44393]
[1777828503911,39.41,78683.95,0.0,0.89291,6e-05,14.44224]
[1777828506677,39.41,78690.72,0.0,0.89331,6e-05,14.40424]
[1777828508573,39.41,78693.02,0.0,0.89345,6e-05,14.39139]
[1777828508808,39.41,78693.02,0.0,0.89345,6e-05,14.39139]
[1777828508839,39.41,78693.02,0.0,0.89345,6e-05,14.39139]
[1777828508906,39.41,78697.54,0.0,0.89372,6e-05,14.36609]
[1777828517755,39.42,78698.52,0.0,0.89374,6e-05,14.36439]
[1777828518761,39.42,78693.9,0.0,0.89346,6e-05,14.3908]
[1777828520867,39.42,78693.76,0.0,0.89344,6e-05,14.392]
[1777828521054,39.42,78693.76,0.0,0.89344,6e-05,14.392]
[1777828521080,39.42,78693.76,0.0,0.89344,6e-05,14.392]
[1777828521155,39.42,78694.28,0.0,0.89347,6e-05,14.38989]
[1777828528831,39.43,78694.15,0.0,0.89345,6e-05,14.39133]
[1777828533867,39.43,78694.08,0.0,0.89346,6e-05,14.38877]
[1777828544944,39.43,78693.95,0.0,0.89344,6e-05,14.39066]
[1777828549979,39.43,78694.37,0.0,0.89346,6e-05,14.38894]
[1777828553776,39.43,78695.63,0.0,0.89353,6e-05,14.3822]
[1777828553834,39.43,78695.63,0.0,0.89353,6e-05,14.3822]
[1777828553970,39.43,78695.63,0.0,0.89353,6e-05,14.3822]
[1777828554092,39.43,78695.63,0.0,0.89353,6e-05,14.3822]
[1777828554163,39.43,78695.71,0.0,0.89354,6e-05,14.38187]
[1777828564080,39.43,78697.2,0.0,0.89361,6e-05,14.37475]
[1777828565352,39.43,78697.2,0.0,0.89361,6e-05,14.37475]
[1777828565432,39.43,78697.23,0.0,0.89361,6e-05,14.37471]
[1777828565581,39.43,78697.23,0.0,0.89361,6e-05,14.37471]
[1777828565744,39.43,78697.23,0.0,0.89361,6e-05,14.37471]
[1777828565834,39.43,78697.23,0.0,0.89361,6e-05,14.37471]
[1777828566094,39.43,78697.34,0.0,0.89362,6e-05,14.37422]
[1777828571128,39.43,78698.02,0.0,0.89365,6e-05,14.37103]
[1777828575015,39.44,78698.02,0.0,0.89365,6e-05,14.37128]
[1777828575085,39.44,78698.02,0.0,0.89365,6e-05,14.37128]
[1777828575335,39.44,78698.02,0.0,0.89365,6e-05,14.37128]
[1777828575389,39.44,78698.11,0.0,0.89365,6e-05,14.37102]
[1777828575580,39.44,78698.11,0.0,0.89365,6e-05,14.37102]
[1777828581201,39.44,78698.06,0.0,0.89364,6e-05,14.37204]
[1777828587243,39.44,78697.92,0.0,0.89363,6e-05,14.37353]
[1777828592278,39.44,78697.87,0.0,0.89364,6e-05,14.37092]
[1777828597313,39.44,78697.52,0.0,0.89361,6e-05,14.37347]
[1777828600550,39.44,78697.39,0.0,0.8936,6e-05,14.37442]
[1777828600581,39.44,78696.02,0.0,0.89352,6e-05,14.38222]
[1777828600929,39.44,78696.02,0.0,0.89352,6e-05,14.38222]
[1777828601083,39.44,78696.02,0.0,0.89352,6e-05,14.38222]
[1777828601342,39.44,78696.86,0.0,0.89357,6e-05,14.3776]
[1777828608390,39.44,78696.66,0.0,0.89355,6e-05,14.37944]
[1777828614432,39.44,78697.09,0.0,0.89357,6e-05,14.37761]
[1777828618722,39.44,78697.05,0.0,0.89357,6e-05,14.37793]
[1777828618831,39.44,78697.05,0.0,0.89357,6e-05,14.37793]
[1777828619039,39.44,78697.05,0.0,0.89357,6e-05,14.37793]
[1777828619083,39.44,78697.05,0.0,0.89357,6e-05,14.37793]
[1777828619183,39.44,78697.05,0.0,0.89356,6e-05,14.37833]
[1777828624501,39.45,78696.88,0.0,0.89355,6e-05,14.37976]
[1777828629536,39.45,78697.02,0.0,0.89355,6e-05,14.37944]
[1777828635579,39.45,78696.91,0.0,0.89354,6e-05,14.38061]
[1777828640614,39.45,78696.59,0.0,0.89351,6e-05,14.38284]
[1777828648670,39.45,78696.84,0.0,0.89352,6e-05,14.38213]
[1777828657732,39.45,78696.76,0.0,0.89353,6e-05,14.37993]
[1777828659989,39.45,78696.94,0.0,0.89354,6e-05,14.37901]
[1777828660083,39.45,78696.94,0.0,0.89354,6e-05,14.37901]
[1777828660449,39.45,78696.94,0.0,0.89354,6e-05,14.37901]
[1777828660585,39.45,78696.94,0.0,0.89354,6e-05,14.37901]
[1777828660507,39.45,78697.98,0.0,0.8936,6e-05,14.37336]
[1777828665789,39.45,78698.29,0.0,0.89361,6e-05,14.37216]
[1777828670978,39.45,78698.04,0.0,0.89359,6e-05,14.37398]
[1777828671086,39.45,78698.04,0.0,0.89359,6e-05,14.37398]
[1777828671492,39.45,78698.04,0.0,0.89359,6e-05,14.37398]
[1777828671581,39.45,78698.04,0.0,0.89359,6e-05,14.37398]
[1777828671531,39.45,78698.43,0.0,0.89362,6e-05,14.372]
[1777828680893,39.46,78700.56,0.0,0.89373,6e-05,14.36106]
[1777828681708,39.46,78700.56,0.0,0.89373,6e-05,14.36106]
[1777828681831,39.46,78700.56,0.0,0.89373,6e-05,14.36106]
[1777828682147,39.46,78700.56,0.0,0.89373,6e-05,14.36106]
[1777828682333,39.46,78700.56,0.0,0.89373,6e-05,14.36106]
[1777828682400,39.46,78700.56,0.0,0.89373,6e-05,14.36129]
[1777828691081,39.46,78700.56,0.0,0.89373,6e-05,14.36164]
[1777828697005,39.46,78704.04,0.0,0.89392,6e-05,14.34327]
[1777828697694,39.46,78704.04,0.0,0.89392,6e-05,14.34327]
[1777828697824,39.46,78704.04,0.0,0.89392,6e-05,14.34327]
[1777828698341,39.46,78704.04,0.0,0.89392,6e-05,14.34327]
[1777828698579,39.46,78704.04,0.0,0.89392,6e-05,14.34327]
[1777828698609,39.46,78710.08,0.0,0.89428,6e-05,14.30963]
[1777828704056,39.46,78702.44,0.0,0.89381,6e-05,14.3534]
[1777828705107,39.46,78702.44,0.0,0.89381,6e-05,14.3534]
[1777828705334,39.46,78702.44,0.0,0.89381,6e-05,14.3534]
[1777828705621,39.46,78702.44,0.0,0.89381,6e-05,14.3534]
[1777828705390,39.46,78698.06,0.0,0.89355,6e-05,14.37827]
[1777828705835,39.46,78698.06,0.0,0.89355,6e-05,14.37827]
[1777828709482,39.46,78700.8,0.0,0.89371,6e-05,14.36305]
[1777828709580,39.46,78700.8,0.0,0.89371,6e-05,14.36305]
[1777828709641,39.46,78705.67,0.0,0.894,6e-05,14.33593]
[1777828709781,39.46,78705.67,0.0,0.894,6e-05,14.33593]
[1777828709836,39.46,78705.67,0.0,0.894,6e-05,14.33593]
[1777828715132,39.46,78709.99,0.0,0.89427,6e-05,14.30908]
[1777828721175,39.47,78710.01,0.0,0.89426,6e-05,14.31015]
[1777828731351,39.47,78709.94,0.0,0.89425,6e-05,14.31087]
[1777828741314,39.47,78710.18,0.0,0.89423,6e-05,14.31236]
[1777828743111,39.47,78710.28,0.0,0.89424,6e-05,14.31194]
[1777828743335,39.47,78710.28,0.0,0.89424,6e-05,14.31194]
[1777828743531,39.47,78710.28,0.0,0.89424,6e-05,14.31194]
[1777828743580,39.47,78710.28,0.0,0.89424,6e-05,14.31194]
[1777828743678,39.47,78710.01,0.0,0.89422,6e-05,14.31361]
[1777828753399,39.47,78710.01,0.0,0.89421,6e-05,14.31505]
[1777828762642,39.47,78710.01,0.0,0.89421,6e-05,14.31505]
[1777828762858,39.48,78710.04,0.0,0.89419,6e-05,14.31612]
[1777828763024,39.48,78710.04,0.0,0.89419,6e-05,14.31612]
[1777828763084,39.48,78710.04,0.0,0.89419,6e-05,14.31612]
[1777828763472,39.48,78710.08,0.0,0.8942,6e-05,14.31603]
[1777828770520,39.48,78710.08,0.0,0.89419,6e-05,14.31696]
[1777828776562,39.48,78710.16,0.0,0.8942,6e-05,14.31386]
[1777828777873,39.48,78711.66,0.0,0.89429,6e-05,14.30559]
[1777828778079,39.48,78711.66,0.0,0.89429,6e-05,14.30559]
[1777828778441,39.48,78711.66,0.0,0.89429,6e-05,14.30559]
[1777828778585,39.48,78711.66,0.0,0.89429,6e-05,14.30559]
[1777828778680,39.48,78713.53,0.0,0.8944,6e-05,14.29526]
[1777828779584,39.48,78717.06,0.0,0.89461,6e-05,14.27566]
[1777828780591,39.48,78720.67,0.0,0.89482,6e-05,14.25566]
[1777828785324,39.48,78721.64,0.0,0.89487,6e-05,14.25118]
[1777828785583,39.48,78721.64,0.0,0.89487,6e-05,14.25118]
[1777828789321,39.48,78721.87,0.0,0.89487,6e-05,14.25088]
[1777828789577,39.48,78721.87,0.0,0.89487,6e-05,14.25088]
[1777828789654,39.49,78721.98,0.0,0.89487,6e-05,14.25051]
[1777828800731,39.49,78721.94,0.0,0.89484,6e-05,14.25368]
[1777828805766,39.49,78725.46,0.0,0.89503,6e-05,14.23531]
[1777828807020,39.49,78725.12,0.0,0.89501,6e-05,14.23751]
[1777828807084,39.49,78725.12,0.0,0.89501,6e-05,14.23751]
[1777828816842,39.5,78725.37,0.0,0.895,6e-05,14.23904]
[1777828817894,39.5,78725.37,0.0,0.895,6e-05,14.23904]
[1777828818083,39.5,78725.37,0.0,0.895,6e-05,14.23904]
[1777828818696,39.5,78725.37,0.0,0.895,6e-05,14.23904]
[1777828818744,39.5,78723.16,0.0,0.89486,6e-05,14.25197]
[1777828818844,39.5,78723.16,0.0,0.89486,6e-05,14.25197]
[1777828823892,39.5,78721.26,0.0,0.89473,6e-05,14.26394]
[1777828828927,39.5,78721.03,0.0,0.89471,6e-05,14.26653]
[1777828839654,39.5,78721.03,0.0,0.89471,6e-05,14.26653]
[1777828839816,39.51,78721.03,0.0,0.8947,6e-05,14.26595]
[1777828839830,39.51,78721.03,0.0,0.8947,6e-05,14.26595]
[1777828840714,39.51,78721.03,0.0,0.8947,6e-05,14.26595]
[1777828840723,39.51,78721.03,0.0,0.8947,6e-05,14.26622]
[1777828840833,39.51,78721.03,0.0,0.8947,6e-05,14.26622]
[1777828841011,39.51,78712.68,0.0,0.8942,6e-05,14.31294]
[1777828842018,39.51,78707.64,0.0,0.8939,6e-05,14.34136]
[1777828848062,39.51,78708.68,0.0,0.89396,6e-05,14.33646]
[1777828851187,39.51,78711.49,0.0,0.89412,6e-05,14.32106]
[1777828851329,39.51,78711.49,0.0,0.89412,6e-05,14.32106]
[1777828851533,39.51,78716.05,0.0,0.89438,6e-05,14.29595]
[1777828852267,39.51,78716.05,0.0,0.89438,6e-05,14.29595]
[1777828852335,39.51,78716.05,0.0,0.89438,6e-05,14.29595]
[1777828855901,39.52,78717.82,0.0,0.89448,6e-05,14.28673]
[1777828856084,39.52,78717.82,0.0,0.89448,6e-05,14.28673]
[1777828857081,39.52,78717.82,0.0,0.89448,6e-05,14.28697]
[1777828857325,39.52,78717.82,0.0,0.89448,6e-05,14.28697]
[1777828857329,39.52,78717.89,0.0,0.89448,6e-05,14.28705]
[1777828863168,39.52,78718.94,0.0,0.89453,6e-05,14.28239]
[1777828864253,39.52,78718.94,0.0,0.89453,6e-05,14.28239]
[1777828864329,39.52,78718.94,0.0,0.89453,6e-05,14.28239]
[1777828865075,39.52,78718.9,0.0,0.89452,6e-05,14.28309]
[1777828865182,39.52,78718.96,0.0,0.89452,6e-05,14.28275]
[1777828868858,39.52,78719.63,0.0,0.89456,6e-05,14.2797]
[1777828869081,39.52,78719.63,0.0,0.89456,6e-05,14.2797]
[1777828875252,39.52,78722.91,0.0,0.89473,6e-05,14.26309]
[1777828876316,39.52,78722.91,0.0,0.89473,6e-05,14.26309]
[1777828876329,39.52,78722.91,0.0,0.89473,6e-05,14.26309]
[1777828877084,39.52,78722.95,0.0,0.89473,6e-05,14.26337]
[1777828881297,39.53,78722.32,0.0,0.89468,6e-05,14.26789]
[1777828882352,39.53,78722.32,0.0,0.89468,6e-05,14.26789]
[1777828882579,39.53,78722.32,0.0,0.89468,6e-05,14.26789]
[1777828888605,39.53,78723.04,0.0,0.89471,6e-05,14.26557]
[1777828888825,39.53,78723.04,0.0,0.89471,6e-05,14.26557]
[1777828888677,39.53,78723.04,0.0,0.8947,6e-05,14.26582]
[1777828892408,39.53,78723.99,0.0,0.89477,6e-05,14.25778]
[1777828892582,39.53,78723.99,0.0,0.89477,6e-05,14.25778]
[1777828896133,39.53,78723.68,0.0,0.89475,6e-05,14.26051]
[1777828896283,39.53,78723.68,0.0,0.89475,6e-05,14.26051]
[1777828896402,39.53,78715.43,0.0,0.89426,6e-05,14.30689]
[1777828897131,39.53,78715.43,0.0,0.89426,6e-05,14.30689]
[1777828897333,39.53,78715.43,0.0,0.89426,6e-05,14.30689]
[1777828899423,39.53,78707.8,0.0,0.8938,6e-05,14.35005]
[1777828901077,39.53,78707.37,0.0,0.89377,6e-05,14.35256]
[1777828901325,39.53,78707.37,0.0,0.89377,6e-05,14.35256]
[1777828901436,39.54,78707.44,0.0,0.89378,6e-05,14.35228]
[1777828906289,39.54,78707.29,0.0,0.89376,6e-05,14.35354]
[1777828906329,39.54,78707.29,0.0,0.89376,6e-05,14.35354]
[1777828911506,39.54,78706.6,0.0,0.89372,6e-05,14.35805]
[1777828916542,39.54,78706.53,0.0,0.89371,6e-05,14.35899]
[1777828919533,39.54,78706.39,0.0,0.8937,6e-05,14.35999]
[1777828919579,39.54,78706.39,0.0,0.8937,6e-05,14.35999]
[1777828921025,39.54,78706.42,0.0,0.8937,6e-05,14.35993]
[1777828921079,39.54,78706.42,0.0,0.8937,6e-05,14.35993]
[1777828921577,39.54,78706.35,0.0,0.89369,6e-05,14.36054]
[1777828927619,39.54,78706.42,0.0,0.89369,6e-05,14.36082]
[1777828932268,39.54,78708.67,0.0,0.89382,6e-05,14.34869]
[1777828932329,39.54,78708.67,0.0,0.89382,6e-05,14.34869]
[1777828938696,39.54,78706.97,0.0,0.89371,6e-05,14.35909]
[1777828938984,39.54,78706.97,0.0,0.89371,6e-05,14.35909]
[1777828939091,39.54,78706.97,0.0,0.89371,6e-05,14.35909]
[1777828939703,39.54,78714.15,0.0,0.89413,6e-05,14.31902]
[1777828941039,39.54,78716.95,0.0,0.89429,6e-05,14.30354]
[1777828941087,39.54,78716.95,0.0,0.89429,6e-05,14.30354]
[1777828941717,39.54,78718.36,0.0,0.89437,6e-05,14.29587]
[1777828946187,39.55,78719.19,0.0,0.89441,6e-05,14.29212]
[1777828946330,39.55,78719.19,0.0,0.89441,6e-05,14.29212]
[1777828952744,39.55,78721.28,0.0,0.89453,6e-05,14.28159]
[1777828952828,39.55,78721.28,0.0,0.89453,6e-05,14.28159]
[1777828953595,39.55,78721.44,0.0,0.89455,6e-05,14.27772]
[1777828953825,39.55,78721.44,0.0,0.89455,6e-05,14.27772]
[1777828953869,39.55,78721.95,0.0,0.89458,6e-05,14.27512]
[1777828958495,39.55,78726.42,0.0,0.89483,6e-05,14.25117]
[1777828958579,39.55,78726.42,0.0,0.89483,6e-05,14.25117]
[1777828963872,39.55,78727.56,0.0,0.89488,6e-05,14.2466]
[1777828968906,39.56,78735.79,0.0,0.89535,6e-05,14.20214]
[1777828969109,39.56,78735.79,0.0,0.89535,6e-05,14.20214]
[1777828969324,39.56,78735.79,0.0,0.89535,6e-05,14.20214]
[1777828972613,39.56,78737.95,0.0,0.89546,6e-05,14.19118]
[1777828972826,39.56,78737.95,0.0,0.89546,6e-05,14.19118]
[1777828972935,39.56,78739.99,0.0,0.89558,6e-05,14.18018]
[1777828978002,39.56,78737.22,0.0,0.8954,6e-05,14.19752]
[1777828979085,39.56,78734.22,0.0,0.89522,6e-05,14.21425]
[1777828985020,39.57,78732.7,0.0,0.89511,6e-05,14.22503]
[1777828988696,39.57,78732.5,0.0,0.89509,6e-05,14.22681]
[1777828988831,39.57,78732.5,0.0,0.89509,6e-05,14.22681]
[1777828988928,39.57,78732.43,0.0,0.89508,6e-05,14.22787]
[1777828994083,39.57,78730.79,0.0,0.89497,6e-05,14.23865]
[1777829000126,39.58,78734.11,0.0,0.89514,6e-05,14.22209]
[1777829002184,39.58,78734.29,0.0,0.89515,6e-05,14.22145]
[1777829002326,39.58,78734.29,0.0,0.89515,6e-05,14.22145]
[1777829002603,39.58,78734.29,0.0,0.89515,6e-05,14.22145]
[1777829002826,39.58,78734.29,0.0,0.89515,6e-05,14.22145]
[1777829002889,39.58,78734.26,0.0,0.89514,6e-05,14.22234]
[1777829007491,39.58,78739.12,0.0,0.89541,6e-05,14.19639]
[1777829007578,39.58,78739.12,0.0,0.89541,6e-05,14.19639]
[1777829007678,39.58,78739.12,0.0,0.89541,6e-05,14.19639]
[1777829007828,39.58,78739.12,0.0,0.89541,6e-05,14.19639]
[1777829007882,39.58,78742.54,0.0,0.89561,6e-05,14.17815]
[1777829013012,39.58,78746.58,0.0,0.89584,6e-05,14.15395]
[1777829013086,39.58,78746.58,0.0,0.89584,6e-05,14.15395]
[1777829013217,39.59,78746.62,0.0,0.89584,6e-05,14.15417]
[1777829017344,39.59,78746.28,0.0,0.89581,6e-05,14.15738]
[1777829017613,39.59,78746.28,0.0,0.89581,6e-05,14.15738]
[1777829022580,39.59,78751.57,0.0,0.89609,6e-05,14.13018]
[1777829022644,39.59,78751.57,0.0,0.89609,6e-05,14.13018]
[1777829022830,39.59,78751.57,0.0,0.89609,6e-05,14.13018]
[1777829022927,39.59,78752.48,0.0,0.89614,6e-05,14.12605]
[1777829026308,39.6,78761.53,0.0,0.89665,6e-05,14.07718]
[1777829027632,39.6,78761.53,0.0,0.89665,6e-05,14.07718]
[1777829027744,39.6,78761.53,0.0,0.89665,6e-05,14.07718]
[1777829027834,39.6,78761.53,0.0,0.89665,6e-05,14.07718]
[1777829027933,39.6,78762.07,0.0,0.89667,6e-05,14.07494]
[1777829033357,39.6,78763.4,0.0,0.89673,6e-05,14.06994]
[1777829034365,39.6,78754.98,0.0,0.89623,6e-05,14.11694]
[1777829035372,39.6,78749.86,0.0,0.89593,6e-05,14.14595]
[1777829037345,39.6,78749.37,0.0,0.8959,6e-05,14.14915]
[1777829037581,39.6,78749.37,0.0,0.8959,6e-05,14.14915]
[1777829037682,39.61,78749.07,0.0,0.89587,6e-05,14.15168]
[1777829038334,39.61,78749.07,0.0,0.89587,6e-05,14.15168]
[1777829038577,39.61,78749.07,0.0,0.89587,6e-05,14.15168]
[1777829044435,39.61,78751.6,0.0,0.89599,6e-05,14.14017]
[1777829045442,39.61,78757.34,0.0,0.89632,6e-05,14.1087]
[1777829046752,39.61,78757.34,0.0,0.89632,6e-05,14.1087]
[1777829046828,39.61,78757.34,0.0,0.89632,6e-05,14.1087]
[1777829046831,39.61,78759.16,0.0,0.89642,6e-05,14.09953]
[1777829048035,39.61,78758.13,0.0,0.89636,6e-05,14.10525]
[1777829048080,39.61,78758.13,0.0,0.89636,6e-05,14.10525]
[1777829055513,39.62,78756.03,0.0,0.8962,6e-05,14.12056]
[1777829060547,39.62,78756.09,0.0,0.8962,6e-05,14.12097]
[1777829061555,39.62,78761.99,0.0,0.89654,6e-05,14.08836]
[1777829063316,39.62,78763.43,0.0,0.89662,6e-05,14.08057]
[1777829063334,39.62,78763.43,0.0,0.89662,6e-05,14.08057]
[1777829063569,39.62,78763.59,0.0,0.89663,6e-05,14.07989]
[1777829064260,39.62,78763.59,0.0,0.89663,6e-05,14.07989]
[1777829064328,39.62,78763.59,0.0,0.89663,6e-05,14.07989]
[1777829070618,39.62,78764.9,0.0,0.89669,6e-05,14.07419]
[1777829072019,39.62,78764.9,0.0,0.89669,6e-05,14.07419]
[1777829072081,39.63,78765.11,0.0,0.89672,6e-05,14.06981]
[1777829072454,39.63,78765.11,0.0,0.89672,6e-05,14.06981]
[1777829072576,39.63,78765.11,0.0,0.89672,6e-05,14.06981]
[1777829072632,39.63,78764.16,0.0,0.89666,6e-05,14.07533]
[1777829078674,39.63,78765.17,0.0,0.8967,6e-05,14.07113]
[1777829080244,39.63,78765.15,0.0,0.8967,6e-05,14.07147]
[1777829080335,39.63,78765.15,0.0,0.8967,6e-05,14.07147]
[1777829080550,39.63,78765.15,0.0,0.8967,6e-05,14.07147]
[1777829080585,39.63,78765.15,0.0,0.8967,6e-05,14.07147]
[1777829080684,39.63,78765.15,0.0,0.8967,6e-05,14.07171]
[1777829085724,39.63,78765.51,0.0,0.89671,6e-05,14.07092]
[1777829090228,39.63,78761.97,0.0,0.89649,6e-05,14.09147]
[1777829090338,39.63,78761.97,0.0,0.89649,6e-05,14.09147]
[1777829090470,39.63,78761.97,0.0,0.89649,6e-05,14.09147]
[1777829090587,39.63,78761.97,0.0,0.89649,6e-05,14.09147]
[1777829090759,39.63,78761.94,0.0,0.89649,6e-05,14.09185]
[1777829095794,39.64,78760.13,0.0,0.89637,6e-05,14.10292]
[1777829096257,39.64,78760.13,0.0,0.89637,6e-05,14.10292]
[1777829096340,39.64,78760.13,0.0,0.89637,6e-05,14.10292]
[1777829096464,39.64,78760.13,0.0,0.89637,6e-05,14.10292]
[1777829096584,39.64,78760.13,0.0,0.89637,6e-05,14.10292]
[1777829096801,39.64,78760.06,0.0,0.89637,6e-05,14.1035]
[1777829101836,39.64,78759.11,0.0,0.8963,6e-05,14.10969]
[1777829107516,39.64,78761.17,0.0,0.89642,6e-05,14.09881]
[1777829107582,39.64,78761.17,0.0,0.89642,6e-05,14.09881]
[1777829107618,39.64,78761.17,0.0,0.89641,6e-05,14.09941]
[1777829109787,39.64,78761.2,0.0,0.89641,6e-05,14.09944]
[1777829109830,39.64,78761.2,0.0,0.89641,6e-05,14.09944]
[1777829114929,39.64,78761.16,0.0,0.8964,6e-05,14.10088]
[1777829121978,39.64,78761.16,0.0,0.89638,6e-05,14.10229]
[1777829127013,39.65,78759.87,0.0,0.8963,6e-05,14.11042]
[1777829129026,39.65,78764.65,0.0,0.89657,6e-05,14.08428]
[1777829130471,39.65,78764.99,0.0,0.89659,6e-05,14.08262]
[1777829130583,39.65,78764.99,0.0,0.89659,6e-05,14.08262]
[1777829130635,39.65,78764.99,0.0,0.89659,6e-05,14.08262]
[1777829130831,39.65,78764.99,0.0,0.89659,6e-05,14.08262]
[1777829131041,39.65,78765.07,0.0,0.89661,6e-05,14.07895]
[1777829136077,39.65,78765.29,0.0,0.89661,6e-05,14.07889]
[1777829139908,39.65,78765.77,0.0,0.89663,6e-05,14.07693]
[1777829140085,39.65,78765.77,0.0,0.89663,6e-05,14.07693]
[1777829140107,39.65,78765.77,0.0,0.89663,6e-05,14.07693]
[1777829140123,39.65,78766.26,0.0,0.89666,6e-05,14.07444]
[1777829140334,39.65,78766.26,0.0,0.89666,6e-05,14.07444]
[1777829147154,39.65,78766.4,0.0,0.89665,6e-05,14.07531]
[1777829152128,39.66,78766.83,0.0,0.89667,6e-05,14.07361]
[1777829152336,39.66,78768.66,0.0,0.89677,6e-05,14.06369]
[1777829152404,39.66,78768.66,0.0,0.89677,6e-05,14.06369]
[1777829152579,39.66,78768.66,0.0,0.89677,6e-05,14.06369]
[1777829152676,39.66,78773.97,0.0,0.89707,6e-05,14.03479]
[1777829156217,39.66,78780.01,0.0,0.89741,6e-05,14.00221]
[1777829158952,39.66,78784.41,0.0,0.89766,6e-05,13.9782]
[1777829159091,39.66,78784.41,0.0,0.89766,6e-05,13.9782]
[1777829159054,39.66,78785.05,0.0,0.89769,6e-05,13.97538]
[1777829159306,39.66,78785.05,0.0,0.89769,6e-05,13.97538]
[1777829159336,39.66,78785.05,0.0,0.89769,6e-05,13.97538]
[1777829160248,39.66,78778.26,0.0,0.8973,6e-05,14.01331]
[1777829161255,39.66,78773.59,0.0,0.89702,6e-05,14.03946]
[1777829163005,39.66,78773.59,0.0,0.89702,6e-05,14.03946]
[1777829163081,39.66,78773.59,0.0,0.89702,6e-05,14.03946]
[1777829163065,39.66,78771.84,0.0,0.89692,6e-05,14.04965]
[1777829163287,39.66,78771.84,0.0,0.89692,6e-05,14.04965]
[1777829163337,39.66,78771.84,0.0,0.89692,6e-05,14.04965]
[1777829169311,39.67,78769.59,0.0,0.89678,6e-05,14.06348]
[1777829170318,39.67,78763.15,0.0,0.8964,6e-05,14.09939]
[1777829171486,39.67,78763.15,0.0,0.8964,6e-05,14.09939]
[1777829171586,39.67,78763.15,0.0,0.8964,6e-05,14.09939]
[1777829171824,39.67,78763.15,0.0,0.8964,6e-05,14.09939]
[1777829172081,39.67,78763.15,0.0,0.8964,6e-05,14.09939]
[1777829172112,39.67,78762.8,0.0,0.89637,6e-05,14.10194]
[1777829177368,39.67,78764.41,0.0,0.89645,6e-05,14.09471]
[1777829179564,39.67,78764.42,0.0,0.89645,6e-05,14.09481]
[1777829179583,39.67,78764.42,0.0,0.89645,6e-05,14.09481]
[1777829182631,39.67,78765.33,0.0,0.8965,6e-05,14.09022]
[1777829182829,39.67,78765.33,0.0,0.8965,6e-05,14.09022]
[1777829182860,39.67,78764.57,0.0,0.89645,6e-05,14.09475]
[1777829186580,39.67,78764.61,0.0,0.89645,6e-05,14.09452]
[1777829186835,39.67,78764.61,0.0,0.89645,6e-05,14.09452]
[1777829193479,39.67,78769.25,0.0,0.89672,6e-05,14.06709]
[1777829197110,39.68,78768.87,0.0,0.8967,6e-05,14.06956]
[1777829197155,39.68,78772.31,0.0,0.89689,6e-05,14.05086]
[1777829197339,39.68,78772.31,0.0,0.89689,6e-05,14.05086]
[1777829197403,39.68,78772.31,0.0,0.89689,6e-05,14.05086]
[1777829197583,39.68,78772.31,0.0,0.89689,6e-05,14.05086]
[1777829197677,39.68,78772.65,0.0,0.89691,6e-05,14.04919]
[1777829204097,39.68,78772.39,0.0,0.89689,6e-05,14.05147]
[1777829204141,39.68,78772.71,0.0,0.8969,6e-05,14.05011]
[1777829204334,39.68,78772.71,0.0,0.8969,6e-05,14.05011]
[1777829204393,39.68,78772.71,0.0,0.8969,6e-05,14.05011]
[1777829204589,39.68,78772.71,0.0,0.8969,6e-05,14.05011]
[1777829204635,39.68,78772.78,0.0,0.89691,6e-05,14.04972]
[1777829210599,39.68,78772.78,0.0,0.89689,6e-05,14.05094]
[1777829214922,39.68,78772.26,0.0,0.89686,6e-05,14.05442]
[1777829215084,39.68,78772.26,0.0,0.89686,6e-05,14.05442]
[1777829215185,39.68,78772.24,0.0,0.89685,6e-05,14.05491]
[1777829215339,39.68,78772.24,0.0,0.89685,6e-05,14.05491]
[1777829215588,39.68,78772.24,0.0,0.89685,6e-05,14.05491]
[1777829220669,39.68,78765.62,0.0,0.89646,6e-05,14.09255]
[1777829221378,39.68,78765.62,0.0,0.89646,6e-05,14.09255]
[1777829221581,39.68,78765.62,0.0,0.89646,6e-05,14.09255]
[1777829222182,39.68,78765.62,0.0,0.89646,6e-05,14.09255]
[1777829222183,39.69,78756.55,0.0,0.89593,6e-05,14.14347]
[1777829222336,39.69,78756.55,0.0,0.89593,6e-05,14.14347]
[1777829228726,39.69,78754.86,0.0,0.8958,6e-05,14.15533]
[1777829231062,39.69,78754.86,0.0,0.8958,6e-05,14.15533]
[1777829231111,39.69,78745.36,0.0,0.89524,6e-05,14.2088]
[1777829231750,39.69,78737.46,0.0,0.89478,6e-05,14.25301]
[1777829234556,39.69,78738.13,0.0,0.89481,6e-05,14.24969]
[1777829234771,39.69,78738.33,0.0,0.89482,6e-05,14.2488]
[1777829239806,39.7,78741.04,0.0,0.89497,6e-05,14.23495]
[1777829244841,39.7,78741.09,0.0,0.89496,6e-05,14.23599]
[1777829247862,39.7,78745.78,0.0,0.89522,6e-05,14.21076]
[1777829249195,39.7,78745.78,0.0,0.89522,6e-05,14.21076]
[1777829249220,39.7,78749.62,0.0,0.89544,6e-05,14.18974]
[1777829249333,39.7,78749.62,0.0,0.89544,6e-05,14.18974]
[1777829249931,39.7,78749.62,0.0,0.89544,6e-05,14.18974]
[1777829250087,39.7,78749.62,0.0,0.89544,6e-05,14.18974]
[1777829250154,39.7,78750.59,0.0,0.8955,6e-05,14.18469]
[1777829255918,39.7,78751.62,0.0,0.89556,6e-05,14.17767]
[1777829260953,39.71,78752.49,0.0,0.8956,6e-05,14.17399]
[1777829265987,39.71,78752.43,0.0,0.89558,6e-05,14.17577]
[1777829271023,39.71,78752.47,0.0,0.89558,6e-05,14.17571]
[1777829277188,39.71,78752.25,0.0,0.89556,6e-05,14.17704]
[1777829277189,39.71,78752.25,0.0,0.89556,6e-05,14.17708]
[1777829277328,39.71,78752.25,0.0,0.89556,6e-05,14.17708]
[1777829277749,39.71,78752.25,0.0,0.89556,6e-05,14.17708]
[1777829277832,39.71,78752.25,0.0,0.89556,6e-05,14.17708]
[1777829278078,39.71,78752.23,0.0,0.89556,6e-05,14.17722]
[1777829283113,39.71,78752.57,0.0,0.89558,6e-05,14.17545]
[1777829288154,39.71,78751.83,0.0,0.89554,6e-05,14.17966]
[1777829288931,39.71,78751.83,0.0,0.89554,6e-05,14.17966]
[1777829289084,39.71,78751.83,0.0,0.89554,6e-05,14.17966]
[1777829289157,39.71,78752.07,0.0,0.89555,6e-05,14.17834]
[1777829289446,39.71,78752.07,0.0,0.89555,6e-05,14.17834]
[1777829289585,39.71,78752.07,0.0,0.89555,6e-05,14.17834]
[1777829296207,39.71,78746.4,0.0,0.89522,6e-05,14.20989]
[1777829296572,39.71,78746.4,0.0,0.89522,6e-05,14.20989]
[1777829296834,39.71,78746.4,0.0,0.89522,6e-05,14.20989]
[1777829297214,39.71,78741.32,0.0,0.89492,6e-05,14.23809]
[1777829297456,39.71,78741.32,0.0,0.89492,6e-05,14.23809]
[1777829297588,39.71,78741.32,0.0,0.89492,6e-05,14.23809]
[1777829303256,39.71,78738.71,0.0,0.89476,6e-05,14.25397]
[1777829307804,39.71,78736.57,0.0,0.89462,6e-05,14.26681]
[1777829307832,39.71,78736.57,0.0,0.89462,6e-05,14.26681]
[1777829308291,39.71,78733.53,0.0,0.89444,6e-05,14.28394]
[1777829308518,39.71,78733.53,0.0,0.89444,6e-05,14.28394]
[1777829308586,39.71,78733.53,0.0,0.89444,6e-05,14.28394]
[1777829314333,39.72,78731.73,0.0,0.89434,6e-05,14.2916]
[1777829315678,39.72,78731.73,0.0,0.89434,6e-05,14.2916]
[1777829315836,39.72,78731.73,0.0,0.89434,6e-05,14.2916]
[1777829315927,39.72,78730.54,0.0,0.89427,6e-05,14.29856]
[1777829316343,39.72,78730.54,0.0,0.89427,6e-05,14.29856]
[1777829316581,39.72,78730.54,0.0,0.89427,6e-05,14.29856]
[1777829326418,39.72,78731.17,0.0,0.89429,6e-05,14.29656]
[1777829337495,39.72,78730.92,0.0,0.89426,6e-05,14.29946]
[1777829344545,39.72,78729.96,0.0,0.8942,6e-05,14.30565]
[1777829346809,39.72,78729.89,0.0,0.89419,6e-05,14.30614]
[1777829346832,39.72,78729.89,0.0,0.89419,6e-05,14.30614]
[1777829346853,39.73,78729.89,0.0,0.89419,6e-05,14.30636]
[1777829347501,39.73,78729.89,0.0,0.89419,6e-05,14.30636]
[1777829347588,39.73,78729.89,0.0,0.89419,6e-05,14.30636]
[1777829354614,39.73,78727.42,0.0,0.89404,6e-05,14.32082]
[1777829359649,39.73,78727.49,0.0,0.89404,6e-05,14.32086]
[1777829360641,39.73,78727.49,0.0,0.89404,6e-05,14.32086]
[1777829360831,39.73,78727.49,0.0,0.89404,6e-05,14.32086]
[1777829361297,39.73,78727.49,0.0,0.89404,6e-05,14.32086]
[1777829361329,39.73,78727.49,0.0,0.89404,6e-05,14.32086]
[1777829360930,39.73,78727.49,0.0,0.89404,6e-05,14.32103]
[1777829368713,39.73,78727.42,0.0,0.89403,6e-05,14.32203]
[1777829378783,39.73,78727.19,0.0,0.89404,6e-05,14.31916]
[1777829379739,39.73,78727.19,0.0,0.89404,6e-05,14.31916]
[1777829379829,39.73,78727.19,0.0,0.89404,6e-05,14.31916]
[1777829379840,39.73,78727.19,0.0,0.89404,6e-05,14.31894]
[1777829380433,39.73,78727.19,0.0,0.89404,6e-05,14.31894]
[1777829380584,39.73,78727.19,0.0,0.89404,6e-05,14.31894]
[1777829389463,39.73,78726.03,0.0,0.89399,6e-05,14.32429]
[1777829389581,39.73,78726.03,0.0,0.89399,6e-05,14.32429]
[1777829389977,39.73,78726.03,0.0,0.89399,6e-05,14.32429]
[1777829390085,39.73,78726.03,0.0,0.89399,6e-05,14.32429]
[1777829390148,39.73,78726.03,0.0,0.89398,6e-05,14.32446]
[1777829399935,39.73,78725.16,0.0,0.89393,6e-05,14.33005]
[1777829404973,39.73,78725.93,0.0,0.89397,6e-05,14.32614]
[1777829411016,39.73,78725.93,0.0,0.89398,6e-05,14.32506]
[1777829417059,39.72,78725.96,0.0,0.89399,6e-05,14.32352]
[1777829420919,39.72,78725.82,0.0,0.89399,6e-05,14.32385]
[1777829421085,39.72,78725.82,0.0,0.89399,6e-05,14.32385]
[1777829427132,39.72,78724.52,0.0,0.89391,6e-05,14.33142]
[1777829428427,39.72,78724.52,0.0,0.89391,6e-05,14.33142]
[1777829428579,39.72,78723.79,0.0,0.89387,6e-05,14.33525]
[1777829429180,39.72,78723.79,0.0,0.89387,6e-05,14.33525]
[1777829429331,39.72,78723.79,0.0,0.89387,6e-05,14.33525]
[1777829429431,39.72,78723.86,0.0,0.89388,6e-05,14.33461]
[1777829436194,39.72,78723.86,0.0,0.89391,6e-05,14.3301]
[1777829436997,39.72,78723.86,0.0,0.89391,6e-05,14.3301]
[1777829437078,39.72,78723.86,0.0,0.89391,6e-05,14.3301]
[1777829437201,39.72,78720.78,0.0,0.89373,6e-05,14.34734]
[1777829438050,39.72,78720.78,0.0,0.89373,6e-05,14.34734]
[1777829438081,39.72,78720.78,0.0,0.89373,6e-05,14.34734]
[1777829443245,39.72,78725.66,0.0,0.89401,6e-05,14.32049]
[1777829444007,39.72,78725.66,0.0,0.89401,6e-05,14.32049]
[1777829444079,39.72,78725.66,0.0,0.89401,6e-05,14.32049]
[1777829444250,39.72,78726.12,0.0,0.89404,6e-05,14.31802]
[1777829444952,39.72,78726.12,0.0,0.89404,6e-05,14.31802]
[1777829445092,39.72,78726.12,0.0,0.89404,6e-05,14.31802]
[1777829449285,39.72,78734.5,0.0,0.89452,6e-05,14.27186]
[1777829449713,39.72,78734.5,0.0,0.89452,6e-05,14.27186]
[1777829449832,39.72,78734.5,0.0,0.89452,6e-05,14.27186]
[1777829450292,39.72,78738.29,0.0,0.89474,6e-05,14.25094]
[1777829455327,39.72,78736.93,0.0,0.89465,6e-05,14.25945]
[1777829460176,39.72,78734.55,0.0,0.89451,6e-05,14.27337]
[1777829460333,39.72,78734.55,0.0,0.89451,6e-05,14.27337]
[1777829462583,39.73,78734.99,0.0,0.89453,6e-05,14.27138]
[1777829463383,39.73,78735.16,0.0,0.89454,6e-05,14.27059]
[1777829468417,39.73,78735.01,0.0,0.89452,6e-05,14.27219]
[1777829479496,39.73,78735.35,0.0,0.89452,6e-05,14.27191]
[1777829488559,39.73,78735.39,0.0,0.89451,6e-05,14.27297]
[1777829500643,39.74,78735.42,0.0,0.89452,6e-05,14.27101]
[1777829505526,39.74,78735.1,0.0,0.8945,6e-05,14.27321]
[1777829505579,39.74,78735.1,0.0,0.8945,6e-05,14.27321]
[1777829516754,39.74,78732.31,0.0,0.89432,6e-05,14.29025]
[1777829522497,39.74,78732.3,0.0,0.89432,6e-05,14.29011]
[1777829522578,39.74,78732.34,0.0,0.89432,6e-05,14.28968]
[1777829523861,39.74,78732.48,0.0,0.89433,6e-05,14.28869]
[1777829524076,39.74,78732.48,0.0,0.89433,6e-05,14.28869]
[1777829524082,39.74,78732.55,0.0,0.89434,6e-05,14.2879]
[1777829528372,39.74,78732.45,0.0,0.89434,6e-05,14.28805]
[1777829528589,39.74,78733.47,0.0,0.8944,6e-05,14.28261]
[1777829533873,39.74,78734.99,0.0,0.89448,6e-05,14.27483]
[1777829538909,39.74,78735.23,0.0,0.89449,6e-05,14.2742]
[1777829541168,39.74,78735.24,0.0,0.89449,6e-05,14.27428]
[1777829541332,39.74,78735.24,0.0,0.89449,6e-05,14.27428]
[1777829542453,39.74,78735.81,0.0,0.89452,6e-05,14.2714]
[1777829542554,39.74,78735.32,0.0,0.89449,6e-05,14.27428]
[1777829542587,39.74,78735.32,0.0,0.89449,6e-05,14.27428]
[1777829547972,39.74,78735.05,0.0,0.89446,6e-05,14.2765]
[1777829553007,39.74,78734.77,0.0,0.89447,6e-05,14.27405]
[1777829560056,39.74,78734.73,0.0,0.89446,6e-05,14.27498]
[1777829565300,39.74,78735.01,0.0,0.89447,6e-05,14.27415]
[1777829565331,39.74,78735.01,0.0,0.89447,6e-05,14.27415]
[1777829572761,39.75,78738.35,0.0,0.89466,6e-05,14.25659]
[1777829572830,39.75,78738.35,0.0,0.89466,6e-05,14.25659]
[1777829572855,39.75,78738.35,0.0,0.89466,6e-05,14.25694]
[1777829575821,39.75,78737.73,0.0,0.89461,6e-05,14.26091]
[1777829575830,39.75,78737.73,0.0,0.89461,6e-05,14.26091]
[1777829581204,39.75,78738.32,0.0,0.89464,6e-05,14.25871]
[1777829585346,39.75,78742.6,0.0,0.89488,6e-05,14.23549]
[1777829585582,39.75,78742.6,0.0,0.89488,6e-05,14.23549]
[1777829587246,39.75,78748.73,0.0,0.89523,6e-05,14.20212]
[1777829588033,39.75,78748.73,0.0,0.89523,6e-05,14.20212]
[1777829588078,39.75,78748.73,0.0,0.89523,6e-05,14.20212]
[1777829590858,39.75,78755.1,0.0,0.8956,6e-05,14.16735]
[1777829591080,39.75,78755.1,0.0,0.8956,6e-05,14.16735]
[1777829591274,39.75,78755.13,0.0,0.8956,6e-05,14.16719]
[1777829596309,39.75,78755.5,0.0,0.89562,6e-05,14.16519]
[1777829597910,39.75,78755.46,0.0,0.89562,6e-05,14.16542]
[1777829598077,39.75,78755.46,0.0,0.89562,6e-05,14.16542]
[1777829602692,39.75,78754.53,0.0,0.89556,6e-05,14.1706]
[1777829602833,39.75,78754.53,0.0,0.89556,6e-05,14.1706]
[1777829603359,39.75,78754.56,0.0,0.89557,6e-05,14.17043]
[1777829606590,39.75,78756.77,0.0,0.8957,6e-05,14.15819]
[1777829606829,39.75,78756.82,0.0,0.8957,6e-05,14.15793]
[1777829612423,39.75,78757.29,0.0,0.89575,6e-05,14.15198]
[1777829612990,39.75,78757.29,0.0,0.89575,6e-05,14.15198]
[1777829613077,39.75,78757.29,0.0,0.89575,6e-05,14.15198]
[1777829614440,39.75,78757.29,0.0,0.89575,6e-05,14.152]
[1777829614588,39.75,78757.29,0.0,0.89575,6e-05,14.152]
[1777829614594,39.75,78757.29,0.0,0.89575,6e-05,14.15201]
[1777829617996,39.75,78754.34,0.0,0.89557,6e-05,14.16843]
[1777829618080,39.75,78754.34,0.0,0.89557,6e-05,14.16843]
[1777829623501,39.75,78753.82,0.0,0.89554,6e-05,14.17124]
[1777829628598,39.75,78755.63,0.0,0.89565,6e-05,14.16116]
[1777829628827,39.75,78754.79,0.0,0.8956,6e-05,14.16582]
[1777829629543,39.75,78754.82,0.0,0.8956,6e-05,14.16565]
[1777829636592,39.75,78754.89,0.0,0.89561,6e-05,14.16522]
[1777829644468,39.75,78755.1,0.0,0.89562,6e-05,14.16403]
[1777829644579,39.75,78755.1,0.0,0.89562,6e-05,14.16403]
[1777829648579,39.75,78755.1,0.0,0.89562,6e-05,14.164]
[1777829654685,39.75,78755.95,0.0,0.89567,6e-05,14.15924]
[1777829654835,39.75,78755.95,0.0,0.89567,6e-05,14.15924]
[1777829654880,39.75,78755.91,0.0,0.89567,6e-05,14.15947]
[1777829660760,39.75,78755.53,0.0,0.89564,6e-05,14.16156]
[1777829666802,39.75,78755.6,0.0,0.89565,6e-05,14.16114]
[1777829671837,39.75,78755.78,0.0,0.89568,6e-05,14.15665]
[1777829676871,39.75,78756.09,0.0,0.8957,6e-05,14.15492]
[1777829678580,39.75,78756.09,0.0,0.8957,6e-05,14.15492]
[1777829683921,39.75,78756.73,0.0,0.89574,6e-05,14.15141]
[1777829686688,39.75,78757.56,0.0,0.89578,6e-05,14.14682]
[1777829686700,39.75,78757.56,0.0,0.89578,6e-05,14.14682]
[1777829686837,39.75,78756.85,0.0,0.89574,6e-05,14.15076]
[1777829686942,39.75,78757.05,0.0,0.89575,6e-05,14.14966]
[1777829692983,39.75,78757.42,0.0,0.89578,6e-05,14.14766]
[1777829703057,39.75,78757.39,0.0,0.89577,6e-05,14.14791]
[1777829708092,39.75,78757.74,0.0,0.89579,6e-05,14.14601]
[1777829713128,39.75,78757.79,0.0,0.8958,6e-05,14.14578]
[1777829720179,39.75,78757.83,0.0,0.8958,6e-05,14.14561]
[1777829722150,39.75,78757.79,0.0,0.89579,6e-05,14.14584]
[1777829722268,39.75,78757.79,0.0,0.89579,6e-05,14.14584]
[1777829722329,39.75,78757.79,0.0,0.89579,6e-05,14.14584]
[1777829722429,39.75,78757.83,0.0,0.8958,6e-05,14.14564]
[1777829727728,39.75,78758.04,0.0,0.89581,6e-05,14.14449]
[1777829727782,39.75,78758.37,0.0,0.89583,6e-05,14.14268]
[1777829727830,39.75,78758.37,0.0,0.89583,6e-05,14.14268]
[1777829727929,39.75,78758.37,0.0,0.89583,6e-05,14.14269]
[1777829733270,39.75,78758.44,0.0,0.89585,6e-05,14.13891]
[1777829738305,39.75,78758.44,0.0,0.89585,6e-05,14.13898]
[1777829741325,39.75,78768.36,0.0,0.89643,6e-05,14.08413]
[1777829744347,39.75,78771.99,0.0,0.89663,6e-05,14.0644]
[1777829744819,39.75,78771.99,0.0,0.89663,6e-05,14.0644]
[1777829744831,39.75,78771.99,0.0,0.89663,6e-05,14.0644]
[1777829745282,39.75,78771.99,0.0,0.89663,6e-05,14.0644]
[1777829745334,39.75,78771.99,0.0,0.89663,6e-05,14.0644]
[1777829745354,39.75,78771.52,0.0,0.8966,6e-05,14.06713]
[1777829750388,39.76,78771.57,0.0,0.8966,6e-05,14.06752]
[1777829753409,39.76,78779.92,0.0,0.89708,6e-05,14.02179]
[1777829757871,39.76,78781.93,0.0,0.89719,6e-05,14.01134]
[1777829758080,39.76,78781.93,0.0,0.89719,6e-05,14.01134]
[1777829758445,39.76,78782.12,0.0,0.89719,6e-05,14.01072]
[1777829759122,39.76,78782.12,0.0,0.89719,6e-05,14.01072]
[1777829759327,39.76,78782.12,0.0,0.89719,6e-05,14.01072]
[1777829764487,39.76,78783.4,0.0,0.89725,6e-05,14.00498]
[1777829771536,39.76,78783.67,0.0,0.89725,6e-05,14.005]
[1777829773995,39.76,78783.1,0.0,0.89722,6e-05,14.00857]
[1777829774080,39.76,78783.1,0.0,0.89722,6e-05,14.00857]
[1777829774557,39.76,78778.77,0.0,0.89697,6e-05,14.0327]
[1777829777113,39.77,78775.37,0.0,0.89677,6e-05,14.0518]
[1777829777328,39.77,78775.37,0.0,0.89677,6e-05,14.0518]
[1777829782613,39.77,78775.37,0.0,0.89676,6e-05,14.05263]
[1777829787647,39.77,78773.42,0.0,0.89664,6e-05,14.06409]
[1777829790603,39.77,78771.82,0.0,0.89654,6e-05,14.07316]
[1777829790671,39.77,78771.97,0.0,0.89655,6e-05,14.07243]
[1777829790829,39.77,78771.97,0.0,0.89655,6e-05,14.07243]
[1777829791530,39.77,78771.97,0.0,0.89655,6e-05,14.07243]
[1777829791578,39.77,78771.97,0.0,0.89655,6e-05,14.07243]
[1777829796713,39.77,78771.97,0.0,0.89657,6e-05,14.06959]
[1777829802755,39.77,78772.25,0.0,0.89658,6e-05,14.06864]
[1777829806534,39.77,78776.98,0.0,0.89685,6e-05,14.04285]
[1777829806586,39.77,78776.98,0.0,0.89685,6e-05,14.04285]
[1777829806783,39.77,78777.1,0.0,0.89685,6e-05,14.04233]
[1777829807724,39.77,78777.1,0.0,0.89685,6e-05,14.04233]
[1777829807834,39.77,78778.4,0.0,0.89693,6e-05,14.03529]
[1777829813832,39.77,78778.46,0.0,0.89692,6e-05,14.03593]
[1777829818867,39.78,78778.55,0.0,0.89692,6e-05,14.03624]
[1777829825916,39.78,78778.71,0.0,0.89691,6e-05,14.0365]
[1777829830951,39.78,78778.06,0.0,0.89687,6e-05,14.04091]
[1777829832965,39.78,78788.71,0.0,0.89748,6e-05,13.98246]
[1777829833972,39.78,78798.79,0.0,0.89805,6e-05,13.92715]
[1777829834979,39.78,78798.82,0.0,0.89805,6e-05,13.92733]
[1777829837208,39.78,78799.13,0.0,0.89806,6e-05,13.9263]
[1777829837333,39.78,78799.13,0.0,0.89806,6e-05,13.9263]
[1777829837428,39.78,78798.91,0.0,0.89805,6e-05,13.92785]
[1777829838731,39.78,78798.91,0.0,0.89805,6e-05,13.92785]
[1777829838834,39.78,78798.91,0.0,0.89805,6e-05,13.92785]
[1777829847064,39.79,78798.67,0.0,0.898,6e-05,13.9321]
[1777829852099,39.79,78798.17,0.0,0.89798,6e-05,13.93299]
[1777829857134,39.79,78798.36,0.0,0.89797,6e-05,13.93351]
[1777829859249,39.79,78797.8,0.0,0.89794,6e-05,13.93691]
[1777829859327,39.79,78797.8,0.0,0.89794,6e-05,13.93691]
[1777829859427,39.8,78796.73,0.0,0.89787,6e-05,13.94341]
[1777829861344,39.8,78798.08,0.0,0.89795,6e-05,13.93598]
[1777829861578,39.8,78798.08,0.0,0.89795,6e-05,13.93598]
[1777829867204,39.8,78797.65,0.0,0.8979,6e-05,13.94046]
[1777829869005,39.8,78797.37,0.0,0.89788,6e-05,13.9423]
[1777829869076,39.8,78797.37,0.0,0.89788,6e-05,13.9423]
[1777829869217,39.8,78792.47,0.0,0.8976,6e-05,13.9696]
[1777829870032,39.8,78792.47,0.0,0.8976,6e-05,13.9696]
[1777829870081,39.8,78792.47,0.0,0.8976,6e-05,13.9696]
[1777829875245,39.8,78788.88,0.0,0.89738,6e-05,13.99063]
[1777829875327,39.8,78788.88,0.0,0.89738,6e-05,13.99063]
[1777829875550,39.8,78788.88,0.0,0.89738,6e-05,13.99063]
[1777829875584,39.8,78788.88,0.0,0.89738,6e-05,13.99063]
[1777829875646,39.8,78788.88,0.0,0.89738,6e-05,13.99107]
[1777829881302,39.81,78785.71,0.0,0.89718,6e-05,14.00962]
[1777829883107,39.81,78785.46,0.0,0.89717,6e-05,14.01119]
[1777829883337,39.81,78785.46,0.0,0.89717,6e-05,14.01119]
[1777829883431,39.81,78785.46,0.0,0.89716,6e-05,14.01157]
[1777829883951,39.81,78785.46,0.0,0.89716,6e-05,14.01157]
[1777829884085,39.81,78785.46,0.0,0.89716,6e-05,14.01157]
[1777829889360,39.81,78785.39,0.0,0.89715,6e-05,14.01288]
[1777829894395,39.81,78784.33,0.0,0.89708,6e-05,14.01962]
[1777829899430,39.81,78785.53,0.0,0.89714,6e-05,14.01402]
[1777829904465,39.81,78786.71,0.0,0.8972,6e-05,14.00845]
[1777829909502,39.82,78786.6,0.0,0.89718,6e-05,14.01001]
[1777829911274,39.82,78786.74,0.0,0.89719,6e-05,14.00943]
[1777829911327,39.82,78786.74,0.0,0.89719,6e-05,14.00943]
[1777829911516,39.82,78786.39,0.0,0.89719,6e-05,14.0081]
[1777829912492,39.82,78786.39,0.0,0.89719,6e-05,14.0081]
[1777829912595,39.82,78786.39,0.0,0.89719,6e-05,14.0081]
[1777829918565,39.82,78788.98,0.0,0.89732,6e-05,13.99524]
[1777829921586,39.82,78794.47,0.0,0.89763,6e-05,13.96566]
[1777829923124,39.82,78794.41,0.0,0.89762,6e-05,13.96625]
[1777829923330,39.82,78794.41,0.0,0.89762,6e-05,13.96625]
[1777829923712,39.82,78794.41,0.0,0.89762,6e-05,13.96625]
[1777829923832,39.82,78794.41,0.0,0.89762,6e-05,13.96625]
[1777829923934,39.82,78794.43,0.0,0.89762,6e-05,13.9664]
[1777829929068,39.82,78794.94,0.0,0.89764,6e-05,13.96487]
[1777829934677,39.83,78797.45,0.0,0.89777,6e-05,13.95261]
[1777829937319,39.83,78797.64,0.0,0.89777,6e-05,13.95212]
[1777829937326,39.83,78797.64,0.0,0.89777,6e-05,13.95212]
[1777829937567,39.83,78797.64,0.0,0.89777,6e-05,13.95239]
[1777829938155,39.83,78797.64,0.0,0.89777,6e-05,13.95239]
[1777829938319,39.83,78797.64,0.0,0.89777,6e-05,13.95239]
[1777829940581,39.83,78798.82,0.0,0.89783,6e-05,13.94644]
[1777829940719,39.83,78798.67,0.0,0.89782,6e-05,13.94754]
[1777829943740,39.83,78806.81,0.0,0.89828,6e-05,13.90364]
[1777829946749,39.83,78809.37,0.0,0.89841,6e-05,13.89029]
[1777829946831,39.83,78809.37,0.0,0.89841,6e-05,13.89029]
[1777829946869,39.83,78809.48,0.0,0.89842,6e-05,13.89006]
[1777829947759,39.83,78809.48,0.0,0.89842,6e-05,13.89006]
[1777829947834,39.83,78809.48,0.0,0.89842,6e-05,13.89006]
[1777829953810,39.84,78810.6,0.0,0.89846,6e-05,13.88649]
[1777829958845,39.84,78811.32,0.0,0.89848,6e-05,13.88431]
[1777829961866,39.84,78803.9,0.0,0.89804,6e-05,13.92617]
[1777829965153,39.84,78802.36,0.0,0.89795,6e-05,13.93552]
[1777829965331,39.84,78802.36,0.0,0.89795,6e-05,13.93552]
[1777829966290,39.84,78802.36,0.0,0.89795,6e-05,13.93552]
[1777829966328,39.84,78802.36,0.0,0.89795,6e-05,13.93552]
[1777829966901,39.85,78802.33,0.0,0.89794,6e-05,13.93625]
[1777829969616,39.85,78800.74,0.0,0.89784,6e-05,13.94556]
[1777829969833,39.85,78800.74,0.0,0.89784,6e-05,13.94556]
[1777829969921,39.85,78800.44,0.0,0.89782,6e-05,13.94748]
[1777829971936,39.85,78790.27,0.0,0.89726,6e-05,14.00051]
[1777829976971,39.85,78786.23,0.0,0.89702,6e-05,14.02358]
[1777829977311,39.85,78786.23,0.0,0.89702,6e-05,14.02358]
[1777829977332,39.85,78786.23,0.0,0.89702,6e-05,14.02358]
[1777829985027,39.85,78779.92,0.0,0.89664,6e-05,14.05931]
[1777829988075,39.85,78777.56,0.0,0.89651,6e-05,14.07245]
[1777829988331,39.85,78777.56,0.0,0.89651,6e-05,14.07245]
[1777829988697,39.85,78777.56,0.0,0.89651,6e-05,14.07245]
[1777829988838,39.85,78777.56,0.0,0.89651,6e-05,14.07245]
[1777829988940,39.85,78777.56,0.0,0.89651,6e-05,14.07254]
[1777829994090,39.85,78777.64,0.0,0.89651,6e-05,14.0723]
[1777830000132,39.85,78777.64,0.0,0.89651,6e-05,14.0725]
[1777830004422,39.85,78778.64,0.0,0.89656,6e-05,14.06703]
[1777830004580,39.85,78778.64,0.0,0.89656,6e-05,14.06703]
[1777830004583,39.85,78778.87,0.0,0.89657,6e-05,14.06599]
[1777830005407,39.85,78778.87,0.0,0.89657,6e-05,14.06599]
[1777830005578,39.85,78778.87,0.0,0.89657,6e-05,14.06599]
[1777830011212,39.85,78781.66,0.0,0.89673,6e-05,14.05108]
[1777830012613,39.85,78781.66,0.0,0.89673,6e-05,14.05108]
[1777830012834,39.85,78781.66,0.0,0.89673,6e-05,14.05108]
[1777830012859,39.85,78785.41,0.0,0.89694,6e-05,14.03064]
[1777830013739,39.85,78785.41,0.0,0.89694,6e-05,14.03064]
[1777830013837,39.85,78785.41,0.0,0.89694,6e-05,14.03064]
[1777830019236,39.85,78782.42,0.0,0.89676,6e-05,14.0478]
[1777830019327,39.85,78782.42,0.0,0.89676,6e-05,14.0478]
[1777830026317,39.86,78782.59,0.0,0.89676,6e-05,14.0479]
[1777830027324,39.86,78787.42,0.0,0.89704,6e-05,14.02141]
[1777830029231,39.86,78789.09,0.0,0.89713,6e-05,14.01239]
[1777830029329,39.86,78789.09,0.0,0.89713,6e-05,14.01239]
[1777830029338,39.86,78789.71,0.0,0.89717,6e-05,14.00918]
[1777830030375,39.86,78789.71,0.0,0.89717,6e-05,14.00918]
[1777830030587,39.86,78789.71,0.0,0.89717,6e-05,14.00918]
[1777830036387,39.86,78788.6,0.0,0.89711,6e-05,14.01329]
[1777830042114,39.86,78788.46,0.0,0.8971,6e-05,14.01467]
[1777830042327,39.86,78788.46,0.0,0.8971,6e-05,14.01467]
[1777830042429,39.86,78788.49,0.0,0.89709,6e-05,14.01509]
[1777830043278,39.86,78788.49,0.0,0.89709,6e-05,14.01509]
[1777830043332,39.86,78788.49,0.0,0.89709,6e-05,14.01509]
[1777830048471,39.86,78788.51,0.0,0.89708,6e-05,14.01614]
[1777830053507,39.87,78789.35,0.0,0.89712,6e-05,14.01248]
[1777830058600,39.87,78789.26,0.0,0.89711,6e-05,14.01318]
[1777830058836,39.87,78789.26,0.0,0.89711,6e-05,14.01318]
[1777830058840,39.87,78789.26,0.0,0.8971,6e-05,14.0142]
[1777830059423,39.87,78789.26,0.0,0.8971,6e-05,14.0142]
[1777830059580,39.87,78789.26,0.0,0.8971,6e-05,14.0142]
[1777830066598,39.87,78789.48,0.0,0.8971,6e-05,14.01444]
[1777830071634,39.87,78789.39,0.0,0.89708,6e-05,14.0162]
[1777830076844,39.87,78789.3,0.0,0.89707,6e-05,14.01712]
[1777830077080,39.87,78789.3,0.0,0.89707,6e-05,14.01712]
[1777830077058,39.88,78789.3,0.0,0.89707,6e-05,14.01775]
[1777830077676,39.88,78789.36,0.0,0.89707,6e-05,14.01762]
[1777830079563,39.88,78789.3,0.0,0.89706,6e-05,14.01817]
[1777830079580,39.88,78789.3,0.0,0.89706,6e-05,14.01817]
[1777830084648,39.88,78787.26,0.0,0.89694,6e-05,14.03046]
[1777830084833,39.88,78787.26,0.0,0.89694,6e-05,14.03046]
[1777830084981,39.88,78787.26,0.0,0.89694,6e-05,14.03046]
[1777830085081,39.88,78787.26,0.0,0.89694,6e-05,14.03046]
[1777830085043,39.88,78786.46,0.0,0.89689,6e-05,14.03506]
[1777830085732,39.88,78787.46,0.0,0.89694,6e-05,14.02973]
[1777830090767,39.88,78790.18,0.0,0.89709,6e-05,14.01582]
[1777830095802,39.88,78790.04,0.0,0.89709,6e-05,14.01422]
[1777830106878,39.89,78789.88,0.0,0.89706,6e-05,14.01749]
[1777830111914,39.89,78789.91,0.0,0.89705,6e-05,14.01841]
[1777830116261,39.89,78789.91,0.0,0.89705,6e-05,14.01841]
[1777830116330,39.89,78789.91,0.0,0.89705,6e-05,14.01841]
[1777830127019,39.9,78789.77,0.0,0.89701,6e-05,14.02238]
[1777830141117,39.9,78789.72,0.0,0.89698,6e-05,14.02558]
[1777830146151,39.9,78788.48,0.0,0.89689,6e-05,14.03341]
[1777830151186,39.9,78788.96,0.0,0.89693,6e-05,14.02827]
[1777830152831,39.9,78788.96,0.0,0.89693,6e-05,14.02827]
[1777830153077,39.9,78788.96,0.0,0.89693,6e-05,14.02827]
[1777830152930,39.9,78788.95,0.0,0.89693,6e-05,14.02872]
[1777830154082,39.9,78788.95,0.0,0.89693,6e-05,14.02872]
[1777830154122,39.91,78788.98,0.0,0.89693,6e-05,14.02876]
[1777830154332,39.91,78788.98,0.0,0.89693,6e-05,14.02876]
[1777830160250,39.91,78789.02,0.0,0.89692,6e-05,14.02973]
[1777830166292,39.91,78788.88,0.0,0.8969,6e-05,14.03168]
[1777830169527,39.91,78788.98,0.0,0.8969,6e-05,14.03133]
[1777830169584,39.91,78788.98,0.0,0.8969,6e-05,14.03133]
[1777830169610,39.91,78783.62,0.0,0.89659,6e-05,14.06124]
[1777830170549,39.91,78783.62,0.0,0.89659,6e-05,14.06124]
[1777830170589,39.91,78783.62,0.0,0.89659,6e-05,14.06124]
[1777830177370,39.91,78783.06,0.0,0.89655,6e-05,14.06551]
[1777830182406,39.91,78783.15,0.0,0.89654,6e-05,14.06575]
[1777830187441,39.92,78782.77,0.0,0.89651,6e-05,14.06858]
[1777830191950,39.92,78781.75,0.0,0.89645,6e-05,14.07462]
[1777830192080,39.92,78781.75,0.0,0.89645,6e-05,14.07462]
[1777830192177,39.92,78781.75,0.0,0.89645,6e-05,14.07488]
[1777830193606,39.92,78781.72,0.0,0.89645,6e-05,14.07505]
[1777830193832,39.92,78781.72,0.0,0.89645,6e-05,14.07505]
[1777830200532,39.92,78780.33,0.0,0.89636,6e-05,14.08366]
[1777830203483,39.92,78780.19,0.0,0.89635,6e-05,14.08452]
[1777830203580,39.92,78780.19,0.0,0.89635,6e-05,14.08452]
[1777830203720,39.92,78780.19,0.0,0.89634,6e-05,14.08478]
[1777830205006,39.92,78780.19,0.0,0.89634,6e-05,14.08478]
[1777830205081,39.92,78780.19,0.0,0.89634,6e-05,14.08478]
[1777830210601,39.92,78780.51,0.0,0.89636,6e-05,14.08349]
[1777830217651,39.92,78780.51,0.0,0.89637,6e-05,14.08055]
[1777830222689,39.92,78780.51,0.0,0.89637,6e-05,14.08089]
[1777830228867,39.92,78780.52,0.0,0.89637,6e-05,14.08096]
[1777830238801,39.92,78780.49,0.0,0.89636,6e-05,14.08197]
[1777830246858,39.92,78787.44,0.0,0.89676,6e-05,14.04406]
[1777830247865,39.92,78791.92,0.0,0.89701,6e-05,14.0195]
[1777830248497,39.92,78791.92,0.0,0.89701,6e-05,14.0195]
[1777830248581,39.92,78791.92,0.0,0.89701,6e-05,14.0195]
[1777830248871,39.92,78792.2,0.0,0.89703,6e-05,14.0181]
[1777830250899,39.92,78792.01,0.0,0.89702,6e-05,14.01928]
[1777830251082,39.92,78792.01,0.0,0.89702,6e-05,14.01928]
[1777830256928,39.93,78792.87,0.0,0.89706,6e-05,14.01549]
[1777830261963,39.93,78792.89,0.0,0.89705,6e-05,14.01602]
[1777830264214,39.93,78793.62,0.0,0.89709,6e-05,14.01213]
[1777830264221,39.93,78793.78,0.0,0.8971,6e-05,14.01138]
[1777830264330,39.93,78793.78,0.0,0.8971,6e-05,14.01138]
[1777830264983,39.93,78793.82,0.0,0.8971,6e-05,14.01129]
[1777830266117,39.93,78793.82,0.0,0.8971,6e-05,14.01129]
[1777830266329,39.93,78793.83,0.0,0.8971,6e-05,14.01136]
[1777830272033,39.93,78793.81,0.0,0.89711,6e-05,14.00875]
[1777830275470,39.93,78793.92,0.0,0.89712,6e-05,14.00827]
[1777830275583,39.93,78793.92,0.0,0.89712,6e-05,14.00827]
[1777830275678,39.93,78793.92,0.0,0.89711,6e-05,14.00851]
[1777830277852,39.93,78794.28,0.0,0.89713,6e-05,14.00678]
[1777830278085,39.93,78794.28,0.0,0.89713,6e-05,14.00678]
[1777830283110,39.93,78797.63,0.0,0.89732,6e-05,13.98913]
[1777830289152,39.93,78797.34,0.0,0.89729,6e-05,13.99157]
[1777830294192,39.94,78797.47,0.0,0.89729,6e-05,13.99154]
[1777830301241,39.94,78796.32,0.0,0.89722,6e-05,13.99881]
[1777830302579,39.94,78796.01,0.0,0.8972,6e-05,14.00063]
[1777830302828,39.94,78796.01,0.0,0.8972,6e-05,14.00063]
[1777830302929,39.94,78796.01,0.0,0.8972,6e-05,14.00075]
[1777830304673,39.94,78795.71,0.0,0.89718,6e-05,14.00252]
[1777830304829,39.94,78795.71,0.0,0.89718,6e-05,14.00252]
[1777830310305,39.94,78795.75,0.0,0.89717,6e-05,14.00296]
[1777830319368,39.94,78795.75,0.0,0.89716,6e-05,14.00389]
[1777830324403,39.94,78795.75,0.0,0.89716,6e-05,14.00439]
[1777830326747,39.94,78795.15,0.0,0.89712,6e-05,14.00779]
[1777830326828,39.94,78795.15,0.0,0.89712,6e-05,14.00779]
[1777830326989,39.94,78794.49,0.0,0.89708,6e-05,14.0116]
[1777830328864,39.94,78794.63,0.0,0.89709,6e-05,14.01083]
[1777830329084,39.94,78794.63,0.0,0.89709,6e-05,14.01083]
[1777830334473,39.94,78794.09,0.0,0.89708,6e-05,14.01097]
[1777830339042,39.94,78793.94,0.0,0.89707,6e-05,14.01197]
[1777830339076,39.94,78793.94,0.0,0.89707,6e-05,14.01197]
[1777830339330,39.94,78790.15,0.0,0.89685,6e-05,14.03305]
[1777830339508,39.94,78784.57,0.0,0.89652,6e-05,14.06376]
[1777830341547,39.94,78781.77,0.0,0.89636,6e-05,14.07919]
[1777830341580,39.94,78781.77,0.0,0.89636,6e-05,14.07919]
[1777830344065,39.94,78781.53,0.0,0.89635,6e-05,14.0805]
[1777830344075,39.94,78781.53,0.0,0.89635,6e-05,14.0805]
[1777830346577,39.94,78779.77,0.0,0.89625,6e-05,14.09014]
[1777830346668,39.94,78779.74,0.0,0.89625,6e-05,14.09029]
[1777830348631,39.94,78779.58,0.0,0.89624,6e-05,14.09114]
[1777830348837,39.94,78779.58,0.0,0.89624,6e-05,14.09114]
[1777830358641,39.94,78779.62,0.0,0.89624,6e-05,14.0907]
[1777830361758,39.94,78777.26,0.0,0.89611,6e-05,14.10366]
[1777830361837,39.94,78777.26,0.0,0.89611,6e-05,14.10366]
[1777830362588,39.94,78776.63,0.0,0.89607,6e-05,14.10709]
[1777830362669,39.94,78776.22,0.0,0.89605,6e-05,14.1093]
[1777830366142,39.94,78773.54,0.0,0.89589,6e-05,14.12398]
[1777830366326,39.94,78773.54,0.0,0.89589,6e-05,14.12398]
[1777830374752,39.94,78769.48,0.0,0.89567,6e-05,14.14539]
[1777830377781,39.94,78784.61,0.0,0.89655,6e-05,14.06167]
[1777830380275,39.94,78785.93,0.0,0.89662,6e-05,14.05432]
[1777830380364,39.94,78785.61,0.0,0.8966,6e-05,14.05613]
[1777830380769,39.94,78785.61,0.0,0.8966,6e-05,14.05613]
[1777830383933,39.94,78783.29,0.0,0.89647,6e-05,14.06895]
[1777830384080,39.94,78783.29,0.0,0.89647,6e-05,14.06895]
[1777830384182,39.94,78783.22,0.0,0.89647,6e-05,14.06935]
[1777830390874,39.94,78782.25,0.0,0.89641,6e-05,14.07475]
[1777830393701,39.94,78781.51,0.0,0.89639,6e-05,14.07538]
[1777830393831,39.94,78781.51,0.0,0.89639,6e-05,14.07538]
[1777830398930,39.94,78780.96,0.0,0.89635,6e-05,14.07849]
[1777830403891,39.94,78782.11,0.0,0.89642,6e-05,14.0722]
[1777830404077,39.94,78782.11,0.0,0.89642,6e-05,14.0722]
[1777830405685,39.94,78781.83,0.0,0.8964,6e-05,14.07379]
[1777830405831,39.94,78781.83,0.0,0.8964,6e-05,14.07379]
[1777830405980,39.94,78781.69,0.0,0.8964,6e-05,14.07458]
[1777830412022,39.94,78781.06,0.0,0.89636,6e-05,14.07817]
[1777830413770,39.94,78781.06,0.0,0.89636,6e-05,14.07817]
[1777830413829,39.94,78781.06,0.0,0.89636,6e-05,14.07817]
[1777830418403,39.94,78782.55,0.0,0.89644,6e-05,14.07008]
[1777830418574,39.94,78782.51,0.0,0.89644,6e-05,14.07033]
[1777830418504,39.94,78782.51,0.0,0.89644,6e-05,14.07033]
[1777830422938,39.94,78783.28,0.0,0.89648,6e-05,14.06622]
[1777830423081,39.94,78783.28,0.0,0.89648,6e-05,14.06622]
[1777830430148,39.94,78785.37,0.0,0.8966,6e-05,14.05507]
[1777830431926,39.94,78784.33,0.0,0.89654,6e-05,14.06085]
[1777830432078,39.94,78784.33,0.0,0.89654,6e-05,14.06085]
[1777830433803,39.94,78784.56,0.0,0.89655,6e-05,14.05968]
[1777830433833,39.94,78784.56,0.0,0.89655,6e-05,14.05968]
[1777830434176,39.94,78784.65,0.0,0.89656,6e-05,14.05923]
[1777830441226,39.94,78784.45,0.0,0.89654,6e-05,14.06063]
[1777830444761,39.94,78784.42,0.0,0.89654,6e-05,14.06088]
[1777830444832,39.94,78784.42,0.0,0.89654,6e-05,14.06088]
[1777830450290,39.94,78784.83,0.0,0.89656,6e-05,14.0589]
[1777830454300,39.94,78783.6,0.0,0.89651,6e-05,14.06234]
[1777830454326,39.94,78783.6,0.0,0.89651,6e-05,14.06234]
[1777830457666,39.94,78783.83,0.0,0.89652,6e-05,14.0611]
[1777830457829,39.94,78783.83,0.0,0.89652,6e-05,14.0611]
[1777830458345,39.94,78783.84,0.0,0.89652,6e-05,14.06119]
[1777830462897,39.94,78784.66,0.0,0.89657,6e-05,14.05677]
[1777830463079,39.94,78784.66,0.0,0.89657,6e-05,14.05677]
[1777830470430,39.95,78784.51,0.0,0.89656,6e-05,14.05795]
[1777830472792,39.95,78783.92,0.0,0.89652,6e-05,14.06123]
[1777830472832,39.95,78783.92,0.0,0.89652,6e-05,14.06123]
[1777830474935,39.95,78784.03,0.0,0.89653,6e-05,14.06071]
[1777830475078,39.95,78784.03,0.0,0.89653,6e-05,14.06071]
[1777830475465,39.95,78783.95,0.0,0.89652,6e-05,14.06118]
[1777830481507,39.95,78784.79,0.0,0.89657,6e-05,14.05673]
[1777830484164,39.95,78784.78,0.0,0.89657,6e-05,14.05682]
[1777830484326,39.95,78784.78,0.0,0.89657,6e-05,14.05682]
[1777830490570,39.95,78784.02,0.0,0.89652,6e-05,14.06127]
[1777830491577,39.95,78777.81,0.0,0.89616,6e-05,14.09549]
[1777830492553,39.95,78777.81,0.0,0.89616,6e-05,14.09549]
[1777830492583,39.95,78777.81,0.0,0.89616,6e-05,14.09549]
[1777830492584,39.95,78772.29,0.0,0.89584,6e-05,14.12589]
[1777830496706,39.95,78769.44,0.0,0.89568,6e-05,14.14135]
[1777830496829,39.95,78769.44,0.0,0.89568,6e-05,14.14135]
[1777830496929,39.95,78767.6,0.0,0.89558,6e-05,14.15142]
[1777830499102,39.95,78767.53,0.0,0.89557,6e-05,14.1517]
[1777830499332,39.95,78767.53,0.0,0.89557,6e-05,14.1517]
[1777830505609,39.94,78763.6,0.0,0.89535,6e-05,14.17267]
[1777830505830,39.94,78763.6,0.0,0.89535,6e-05,14.17267]
[1777830508833,39.94,78759.58,0.0,0.89512,6e-05,14.19434]
[1777830513731,39.94,78755.05,0.0,0.89489,6e-05,14.21499]
[1777830514590,39.94,78755.05,0.0,0.89489,6e-05,14.21499]
[1777830514835,39.94,78755.05,0.0,0.89489,6e-05,14.21499]
[1777830514935,39.94,78755.09,0.0,0.89489,6e-05,14.2146]
[1777830521787,39.94,78754.75,0.0,0.89489,6e-05,14.2154]
[1777830524841,39.94,78754.75,0.0,0.89489,6e-05,14.21511]
[1777830531858,39.94,78753.97,0.0,0.89484,6e-05,14.21982]
[1777830539005,39.94,78752.67,0.0,0.89477,6e-05,14.22671]
[1777830539079,39.94,78752.67,0.0,0.89477,6e-05,14.22671]
[1777830539430,39.94,78752.67,0.0,0.89477,6e-05,14.22671]
[1777830539435,39.94,78752.67,0.0,0.89476,6e-05,14.2273]
[1777830539575,39.94,78752.67,0.0,0.89476,6e-05,14.2273]
[1777830545957,39.94,78750.9,0.0,0.89465,6e-05,14.23789]
[1777830550992,39.94,78750.9,0.0,0.89464,6e-05,14.23854]
[1777830553011,39.94,78760.68,0.0,0.89521,6e-05,14.18475]
[1777830555023,39.94,78769.17,0.0,0.8957,6e-05,14.13825]
[1777830557053,39.94,78769.32,0.0,0.89571,6e-05,14.13736]
[1777830557087,39.94,78769.32,0.0,0.89571,6e-05,14.13736]
[1777830557357,39.94,78769.32,0.0,0.89571,6e-05,14.13736]
[1777830557578,39.94,78769.32,0.0,0.89571,6e-05,14.13736]
[1777830557453,39.94,78770.2,0.0,0.89576,6e-05,14.13244]
[1777830563078,39.94,78770.53,0.0,0.89578,6e-05,14.13053]
[1777830568689,39.94,78770.45,0.0,0.89578,6e-05,14.13088]
[1777830568848,39.94,78770.45,0.0,0.89578,6e-05,14.13088]
[1777830569001,39.94,78770.45,0.0,0.89578,6e-05,14.13088]
[1777830569081,39.94,78770.45,0.0,0.89578,6e-05,14.13088]
[1777830569102,39.94,78770.45,0.0,0.89578,6e-05,14.13085]
[1777830575163,39.94,78770.19,0.0,0.89578,6e-05,14.12871]
[1777830580198,39.94,78770.96,0.0,0.89583,6e-05,14.12439]
[1777830584730,39.94,78772.05,0.0,0.89589,6e-05,14.11836]
[1777830584839,39.94,78772.05,0.0,0.89589,6e-05,14.11836]
[1777830585137,39.94,78772.05,0.0,0.89589,6e-05,14.11836]
[1777830585328,39.94,78772.05,0.0,0.89589,6e-05,14.11836]
[1777830585429,39.94,78772.02,0.0,0.89589,6e-05,14.11853]
[1777830591275,39.94,78771.61,0.0,0.89587,6e-05,14.12078]
[1777830596310,39.94,78771.13,0.0,0.89584,6e-05,14.1234]
[1777830600294,39.94,78770.98,0.0,0.89583,6e-05,14.1242]
[1777830600333,39.94,78770.98,0.0,0.89583,6e-05,14.1242]
[1777830600338,39.94,78771.02,0.0,0.89583,6e-05,14.12397]
[1777830601053,39.94,78771.02,0.0,0.89583,6e-05,14.12397]
[1777830601081,39.94,78771.02,0.0,0.89583,6e-05,14.12397]
[1777830612423,39.94,78771.16,0.0,0.89584,6e-05,14.12308]
[1777830617458,39.94,78765.8,0.0,0.89553,6e-05,14.15259]
[1777830620456,39.94,78762.94,0.0,0.89537,6e-05,14.16825]
[1777830620584,39.94,78762.94,0.0,0.89537,6e-05,14.16825]
[1777830620479,39.94,78761.62,0.0,0.89529,6e-05,14.17547]
[1777830621033,39.94,78761.62,0.0,0.89529,6e-05,14.17547]
[1777830621078,39.94,78761.62,0.0,0.89529,6e-05,14.17547]
[1777830627528,39.94,78761.24,0.0,0.89526,6e-05,14.17824]
[1777830629096,39.94,78759.98,0.0,0.89519,6e-05,14.18543]
[1777830629328,39.94,78759.98,0.0,0.89519,6e-05,14.18543]
[1777830629633,39.94,78759.89,0.0,0.89518,6e-05,14.18614]
[1777830630102,39.94,78759.89,0.0,0.89518,6e-05,14.18614]
[1777830630328,39.94,78759.89,0.0,0.89518,6e-05,14.18614]
[1777830635674,39.95,78758.74,0.0,0.89512,6e-05,14.19036]
[1777830640762,39.95,78757.75,0.0,0.89505,6e-05,14.19668]
[1777830640837,39.95,78757.75,0.0,0.89505,6e-05,14.19668]
[1777830641304,39.95,78757.75,0.0,0.89505,6e-05,14.19668]
[1777830641328,39.95,78757.75,0.0,0.89505,6e-05,14.19668]
[1777830641406,39.95,78757.29,0.0,0.89502,6e-05,14.19963]
[1777830648766,39.95,78756.5,0.0,0.89496,6e-05,14.20542]
[1777830651787,39.95,78750.75,0.0,0.89462,6e-05,14.23781]
[1777830655664,39.95,78748.0,0.0,0.89446,6e-05,14.25332]
[1777830655679,39.95,78747.66,0.0,0.89443,6e-05,14.25546]
[1777830655846,39.95,78747.66,0.0,0.89443,6e-05,14.25546]
[1777830656134,39.95,78747.66,0.0,0.89443,6e-05,14.25546]
[1777830656332,39.95,78747.66,0.0,0.89443,6e-05,14.25546]
[1777830662864,39.96,78747.8,0.0,0.89443,6e-05,14.25563]
[1777830667899,39.96,78751.14,0.0,0.89462,6e-05,14.2379]
[1777830672815,39.96,78751.05,0.0,0.89461,6e-05,14.23909]
[1777830672843,39.96,78751.05,0.0,0.89461,6e-05,14.23909]
[1777830673410,39.96,78751.05,0.0,0.89461,6e-05,14.23909]
[1777830673582,39.96,78751.05,0.0,0.89461,6e-05,14.23909]
[1777830673682,39.96,78751.05,0.0,0.8946,6e-05,14.23942]
[1777830678976,39.96,78751.43,0.0,0.89462,6e-05,14.23817]
[1777830684012,39.96,78751.18,0.0,0.89459,6e-05,14.24042]
[1777830686247,39.96,78751.18,0.0,0.89459,6e-05,14.24042]
[1777830686334,39.96,78751.18,0.0,0.89459,6e-05,14.24042]
[1777830686693,39.96,78751.18,0.0,0.89459,6e-05,14.24042]
[1777830686395,39.96,78751.18,0.0,0.89459,6e-05,14.24093]
[1777830686833,39.96,78751.18,0.0,0.89459,6e-05,14.24093]
[1777830694081,39.97,78751.18,0.0,0.8946,6e-05,14.23865]
[1777830704151,39.97,78751.14,0.0,0.89458,6e-05,14.2406]
[1777830710034,39.97,78751.14,0.0,0.89458,6e-05,14.2406]
[1777830710084,39.97,78751.14,0.0,0.89458,6e-05,14.2406]
[1777830710509,39.97,78751.14,0.0,0.89458,6e-05,14.2406]
[1777830710581,39.97,78751.14,0.0,0.89458,6e-05,14.2406]
[1777830710652,39.97,78751.14,0.0,0.89457,6e-05,14.24179]
[1777830716235,39.97,78751.27,0.0,0.89457,6e-05,14.24192]
[1777830721271,39.97,78751.04,0.0,0.89454,6e-05,14.24419]
[1777830726306,39.97,78751.67,0.0,0.89458,6e-05,14.24091]
[1777830731342,39.98,78751.77,0.0,0.89457,6e-05,14.24121]
[1777830742419,39.98,78751.47,0.0,0.89454,6e-05,14.24469]
[1777830747454,39.98,78741.92,0.0,0.89397,6e-05,14.2983]
[1777830749467,39.98,78739.08,0.0,0.8938,6e-05,14.31415]
[1777830752899,39.98,78737.8,0.0,0.89375,6e-05,14.31787]
[1777830753084,39.98,78737.8,0.0,0.89375,6e-05,14.31787]
[1777830753274,39.98,78737.8,0.0,0.89375,6e-05,14.31787]
[1777830753332,39.98,78737.8,0.0,0.89375,6e-05,14.31787]
[1777830753495,39.98,78734.4,0.0,0.89355,6e-05,14.33679]
[1777830760544,39.98,78731.9,0.0,0.8934,6e-05,14.35073]
[1777830765580,39.98,78728.7,0.0,0.89321,6e-05,14.36846]
[1777830768059,39.98,78725.31,0.0,0.89301,6e-05,14.3872]
[1777830768080,39.98,78725.31,0.0,0.89301,6e-05,14.3872]
[1777830768446,39.98,78725.31,0.0,0.89301,6e-05,14.3872]
[1777830768579,39.98,78725.31,0.0,0.89301,6e-05,14.3872]
[1777830768601,39.98,78724.74,0.0,0.89298,6e-05,14.39031]
[1777830773636,39.98,78720.97,0.0,0.89276,6e-05,14.41086]
[1777830778671,39.98,78724.89,0.0,0.89299,6e-05,14.38871]
[1777830780573,39.98,78724.89,0.0,0.89299,6e-05,14.38871]
[1777830780583,39.98,78724.89,0.0,0.893,6e-05,14.3886]
[1777830780836,39.98,78724.89,0.0,0.893,6e-05,14.3886]
[1777830780882,39.98,78724.89,0.0,0.893,6e-05,14.3886]
[1777830781086,39.98,78724.89,0.0,0.893,6e-05,14.3886]
[1777830781692,39.98,78724.97,0.0,0.893,6e-05,14.38811]
[1777830786728,39.98,78728.72,0.0,0.89322,6e-05,14.3671]
[1777830788175,39.98,78728.75,0.0,0.89323,6e-05,14.36692]
[1777830788330,39.98,78728.75,0.0,0.89323,6e-05,14.36692]
[1777830788678,39.98,78728.75,0.0,0.89323,6e-05,14.36692]
[1777830788741,39.98,78728.88,0.0,0.89323,6e-05,14.36619]
[1777830788836,39.98,78728.88,0.0,0.89323,6e-05,14.36619]
[1777830794784,39.98,78728.47,0.0,0.89321,6e-05,14.36837]
[1777830799820,39.98,78728.62,0.0,0.89322,6e-05,14.36747]
[1777830800332,39.98,78728.62,0.0,0.89322,6e-05,14.36747]
[1777830800581,39.98,78728.62,0.0,0.89322,6e-05,14.36747]
[1777830800826,39.98,78728.53,0.0,0.89321,6e-05,14.36795]
[1777830800864,39.98,78728.53,0.0,0.89321,6e-05,14.36795]
[1777830801092,39.98,78728.53,0.0,0.89321,6e-05,14.36795]
[1777830810896,39.98,78728.57,0.0,0.89322,6e-05,14.36759]
[1777830815968,39.98,78727.7,0.0,0.89319,6e-05,14.36888]
[1777830816082,39.98,78727.7,0.0,0.89319,6e-05,14.36888]
[1777830816463,39.98,78727.7,0.0,0.89319,6e-05,14.36888]
[1777830816581,39.98,78727.7,0.0,0.89319,6e-05,14.36888]
[1777830816681,39.98,78727.57,0.0,0.89318,6e-05,14.36957]
[1777830821973,39.98,78727.21,0.0,0.89316,6e-05,14.37148]
[1777830827009,39.98,78727.15,0.0,0.89316,6e-05,14.37173]
[1777830839091,39.98,78727.08,0.0,0.89316,6e-05,14.37191]
[1777830851176,39.98,78730.79,0.0,0.89338,6e-05,14.35117]
[1777830853281,39.98,78730.59,0.0,0.89337,6e-05,14.3523]
[1777830853335,39.98,78730.59,0.0,0.89337,6e-05,14.3523]
[1777830853745,39.98,78730.59,0.0,0.89337,6e-05,14.3523]
[1777830853834,39.98,78730.59,0.0,0.89337,6e-05,14.3523]
[1777830853785,39.98,78730.47,0.0,0.89336,6e-05,14.35299]
[1777830860238,39.98,78730.11,0.0,0.89334,6e-05,14.35505]
[1777830865273,39.98,78729.16,0.0,0.89328,6e-05,14.36037]
[1777830870309,39.98,78729.52,0.0,0.8933,6e-05,14.35837]
[1777830872161,39.98,78729.36,0.0,0.89331,6e-05,14.35579]
[1777830872328,39.98,78729.36,0.0,0.89331,6e-05,14.35579]
[1777830872738,39.98,78729.36,0.0,0.89331,6e-05,14.35579]
[1777830872837,39.98,78729.36,0.0,0.89331,6e-05,14.35579]
[1777830872831,39.98,78729.36,0.0,0.89331,6e-05,14.35579]
[1777830879371,39.98,78729.79,0.0,0.89334,6e-05,14.35343]
[1777830887428,39.98,78729.19,0.0,0.8933,6e-05,14.35677]
[1777830892463,39.98,78730.29,0.0,0.89337,6e-05,14.35067]
[1777830893351,39.98,78730.29,0.0,0.89337,6e-05,14.35067]
[1777830893579,39.98,78730.29,0.0,0.89337,6e-05,14.35067]
[1777830893737,39.98,78730.29,0.0,0.89337,6e-05,14.35067]
[1777830893831,39.98,78730.29,0.0,0.89337,6e-05,14.35067]
[1777830893838,39.98,78730.29,0.0,0.89337,6e-05,14.35068]
[1777830899513,39.98,78730.42,0.0,0.89337,6e-05,14.35]
[1777830906563,39.98,78730.35,0.0,0.89337,6e-05,14.35048]
[1777830915626,39.98,78727.38,0.0,0.89319,6e-05,14.36697]
[1777830920163,39.98,78725.85,0.0,0.89311,6e-05,14.3753]
[1777830920335,39.98,78725.85,0.0,0.89311,6e-05,14.3753]
[1777830920713,39.98,78725.85,0.0,0.89311,6e-05,14.3753]
[1777830920840,39.98,78725.85,0.0,0.89311,6e-05,14.3753]
[1777830920938,39.98,78725.88,0.0,0.89311,6e-05,14.3751]
[1777830927710,39.98,78727.77,0.0,0.89322,6e-05,14.36444]
[1777830932745,39.98,78727.6,0.0,0.89323,6e-05,14.3618]
[1777830938787,39.98,78727.53,0.0,0.89323,6e-05,14.3621]
[1777830941552,39.98,78727.53,0.0,0.89323,6e-05,14.3621]
[1777830941585,39.98,78727.53,0.0,0.89323,6e-05,14.3621]
[1777830944230,39.98,78727.71,0.0,0.89324,6e-05,14.36104]
[1777830944328,39.98,78727.71,0.0,0.89324,6e-05,14.36104]
[1777830944331,39.98,78727.71,0.0,0.89324,6e-05,14.36103]
[1777830949867,39.98,78727.78,0.0,0.89325,6e-05,14.36059]
[1777830951706,39.98,78727.78,0.0,0.89325,6e-05,14.36059]
[1777830951833,39.98,78727.78,0.0,0.89325,6e-05,14.36059]
[1777830957921,39.98,78727.74,0.0,0.89324,6e-05,14.36073]
[1777830971012,39.98,78727.68,0.0,0.89324,6e-05,14.36092]
[1777830973732,39.98,78727.68,0.0,0.89324,6e-05,14.36092]
[1777830973833,39.98,78727.68,0.0,0.89324,6e-05,14.36092]
[1777830973994,39.98,78727.68,0.0,0.89324,6e-05,14.36092]
[1777830973934,39.98,78727.68,0.0,0.89324,6e-05,14.36089]
[1777830974083,39.98,78727.68,0.0,0.89324,6e-05,14.36089]
[1777830982089,39.98,78727.54,0.0,0.89324,6e-05,14.36156]
[1777830987124,39.98,78727.54,0.0,0.89324,6e-05,14.3615]
[1777830993376,39.98,78727.52,0.0,0.89326,6e-05,14.35808]
[1777830993580,39.98,78727.52,0.0,0.89326,6e-05,14.35808]
[1777830993785,39.98,78727.52,0.0,0.89326,6e-05,14.35808]
[1777830993836,39.98,78727.52,0.0,0.89326,6e-05,14.35808]
[1777830993886,39.98,78727.52,0.0,0.89326,6e-05,14.35804]
[1777830999209,39.98,78727.7,0.0,0.89327,6e-05,14.357]
[1777831004250,39.98,78727.67,0.0,0.89327,6e-05,14.35714]
[1777831011298,39.98,78729.92,0.0,0.8934,6e-05,14.34464]
[1777831018847,39.98,78727.67,0.0,0.89327,6e-05,14.35716]
[1777831018948,39.98,78727.67,0.0,0.89327,6e-05,14.35713]
[1777831019095,39.98,78727.67,0.0,0.89327,6e-05,14.35713]
[1777831019147,39.98,78727.67,0.0,0.89327,6e-05,14.35713]
[1777831019335,39.98,78727.67,0.0,0.89327,6e-05,14.35713]
[1777831019354,39.98,78727.63,0.0,0.89326,6e-05,14.35735]
[1777831033453,39.98,78727.64,0.0,0.89327,6e-05,14.35723]
[1777831043092,39.98,78727.6,0.0,0.89326,6e-05,14.35744]
[1777831043334,39.98,78727.6,0.0,0.89326,6e-05,14.35744]
[1777831043409,39.98,78727.6,0.0,0.89326,6e-05,14.35744]
[1777831043587,39.98,78727.6,0.0,0.89326,6e-05,14.35744]
[1777831043687,39.98,78727.42,0.0,0.89325,6e-05,14.35841]
[1777831058628,39.98,78727.45,0.0,0.89328,6e-05,14.35469]
[1777831063663,39.98,78727.42,0.0,0.89328,6e-05,14.35485]
[1777831065311,39.98,78727.42,0.0,0.89328,6e-05,14.35485]
[1777831065331,39.98,78727.42,0.0,0.89328,6e-05,14.35485]
[1777831065676,39.98,78727.42,0.0,0.89328,6e-05,14.35485]
[1777831065837,39.98,78727.42,0.0,0.89328,6e-05,14.35485]
[1777831065923,39.98,78727.42,0.0,0.89328,6e-05,14.35484]
[1777831072726,39.98,78727.45,0.0,0.89328,6e-05,14.35465]
[1777831082617,39.98,78727.45,0.0,0.89328,6e-05,14.35467]
[1777831082831,39.98,78727.45,0.0,0.89328,6e-05,14.35467]
[1777831082933,39.98,78727.45,0.0,0.89328,6e-05,14.35463]
[1777831083552,39.98,78727.45,0.0,0.89328,6e-05,14.35463]
[1777831083585,39.98,78727.45,0.0,0.89328,6e-05,14.35463]
[1777831088838,39.98,78725.82,0.0,0.89318,6e-05,14.36358]
[1777831093865,39.97,78725.78,0.0,0.89318,6e-05,14.36378]
[1777831094080,39.97,78725.78,0.0,0.89318,6e-05,14.36378]
[1777831093966,39.97,78725.81,0.0,0.89318,6e-05,14.36352]
[1777831094975,39.97,78725.81,0.0,0.89318,6e-05,14.36352]
[1777831095084,39.97,78725.81,0.0,0.89318,6e-05,14.36352]
[1777831095076,39.97,78725.84,0.0,0.89319,6e-05,14.36333]
[1777831101929,39.97,78726.03,0.0,0.8932,6e-05,14.36212]
[1777831104915,39.97,78724.51,0.0,0.89311,6e-05,14.3705]
[1777831105081,39.97,78724.51,0.0,0.89311,6e-05,14.3705]
[1777831105138,39.97,78724.51,0.0,0.89311,6e-05,14.37047]
[1777831105882,39.97,78724.51,0.0,0.89311,6e-05,14.37047]
[1777831106087,39.97,78724.51,0.0,0.89311,6e-05,14.37047]
[1777831113005,39.97,78724.33,0.0,0.89312,6e-05,14.36774]
[1777831118041,39.97,78724.33,0.0,0.89312,6e-05,14.3676]
[1777831120285,39.97,78723.69,0.0,0.89309,6e-05,14.3711]
[1777831120333,39.97,78723.69,0.0,0.89309,6e-05,14.3711]
[1777831121062,39.97,78723.24,0.0,0.89306,6e-05,14.37356]
[1777831121224,39.97,78723.24,0.0,0.89306,6e-05,14.37356]
[1777831121333,39.97,78723.24,0.0,0.89306,6e-05,14.37356]
[1777831127032,39.97,78723.05,0.0,0.89305,6e-05,14.37447]
[1777831132139,39.97,78723.16,0.0,0.89306,6e-05,14.37361]
[1777831136032,39.97,78725.2,0.0,0.89318,6e-05,14.36224]
[1777831136084,39.97,78725.2,0.0,0.89318,6e-05,14.36224]
[1777831136167,39.97,78725.12,0.0,0.89318,6e-05,14.36265]
[1777831137828,39.97,78725.12,0.0,0.89318,6e-05,14.36265]
[1777831138087,39.97,78725.12,0.0,0.89318,6e-05,14.36265]
[1777831144223,39.97,78725.16,0.0,0.89318,6e-05,14.36226]
[1777831147433,39.97,78724.83,0.0,0.89316,6e-05,14.36405]
[1777831147577,39.97,78724.83,0.0,0.89316,6e-05,14.36405]
[1777831147668,39.97,78723.46,0.0,0.89308,6e-05,14.37162]
[1777831148784,39.97,78723.46,0.0,0.89308,6e-05,14.37162]
[1777831148834,39.97,78723.46,0.0,0.89308,6e-05,14.37162]
[1777831154293,39.97,78719.51,0.0,0.89285,6e-05,14.39319]
[1777831158148,39.97,78719.5,0.0,0.89285,6e-05,14.39317]
[1777831158327,39.97,78719.58,0.0,0.89286,6e-05,14.39258]
[1777831158355,39.97,78719.58,0.0,0.89286,6e-05,14.39251]
[1777831159296,39.97,78719.58,0.0,0.89286,6e-05,14.39251]
[1777831159330,39.97,78719.58,0.0,0.89286,6e-05,14.39251]
[1777831166376,39.97,78719.77,0.0,0.89288,6e-05,14.39089]
[1777831167929,39.97,78719.77,0.0,0.89288,6e-05,14.39089]
[1777831168080,39.97,78719.77,0.0,0.89288,6e-05,14.39089]
[1777831168181,39.97,78719.81,0.0,0.89288,6e-05,14.39052]
[1777831169220,39.97,78719.84,0.0,0.89288,6e-05,14.39035]
[1777831169331,39.97,78719.84,0.0,0.89288,6e-05,14.39035]
[1777831174585,39.97,78721.1,0.0,0.89298,6e-05,14.37952]
[1777831174830,39.97,78721.1,0.0,0.89298,6e-05,14.37952]
[1777831174932,39.97,78724.89,0.0,0.89321,6e-05,14.35841]
[1777831176091,39.97,78724.89,0.0,0.89321,6e-05,14.35841]
[1777831176336,39.97,78727.32,0.0,0.89335,6e-05,14.34494]
[1777831183081,39.97,78725.33,0.0,0.89323,6e-05,14.35589]
[1777831183110,39.97,78725.36,0.0,0.89323,6e-05,14.35567]
[1777831183326,39.97,78725.36,0.0,0.89323,6e-05,14.35567]
[1777831184149,39.97,78725.36,0.0,0.89323,6e-05,14.35567]
[1777831183496,39.97,78725.64,0.0,0.89325,6e-05,14.35412]
[1777831184331,39.97,78725.64,0.0,0.89325,6e-05,14.35412]
[1777831189538,39.97,78725.34,0.0,0.89323,6e-05,14.35568]
[1777831192920,39.97,78727.1,0.0,0.89334,6e-05,14.34589]
[1777831193076,39.97,78727.1,0.0,0.89334,6e-05,14.34589]
[1777831193177,39.97,78727.07,0.0,0.89334,6e-05,14.34606]
[1777831194398,39.97,78727.07,0.0,0.89334,6e-05,14.34606]
[1777831194581,39.97,78727.07,0.0,0.89334,6e-05,14.34606]
[1777831201730,39.97,78724.68,0.0,0.8932,6e-05,14.35933]
[1777831201841,39.97,78724.68,0.0,0.8932,6e-05,14.35933]
[1777831204833,39.97,78728.08,0.0,0.8934,6e-05,14.34045]
[1777831204897,39.97,78728.86,0.0,0.89344,6e-05,14.33614]
[1777831210800,39.97,78730.41,0.0,0.89353,6e-05,14.32765]
[1777831210830,39.97,78730.41,0.0,0.89353,6e-05,14.32765]
[1777831216728,39.97,78734.48,0.0,0.89377,6e-05,14.30547]
[1777831218688,39.97,78733.8,0.0,0.89373,6e-05,14.3093]
[1777831218834,39.97,78733.8,0.0,0.89373,6e-05,14.3093]
[1777831224267,39.97,78736.21,0.0,0.89386,6e-05,14.29646]
[1777831224331,39.97,78736.21,0.0,0.89386,6e-05,14.29646]
[1777831226191,39.97,78736.69,0.0,0.89389,6e-05,14.29388]
[1777831226326,39.97,78736.79,0.0,0.8939,6e-05,14.2934]
[1777831226797,39.97,78736.87,0.0,0.8939,6e-05,14.29304]
[1777831231833,39.97,78734.98,0.0,0.89381,6e-05,14.30043]
[1777831232463,39.97,78734.98,0.0,0.89381,6e-05,14.30043]
[1777831232586,39.97,78734.98,0.0,0.89381,6e-05,14.30043]
[1777831232840,39.97,78726.95,0.0,0.89333,6e-05,14.34498]
[1777831237875,39.97,78726.27,0.0,0.89329,6e-05,14.34872]
[1777831239122,39.97,78726.27,0.0,0.89329,6e-05,14.34872]
[1777831239174,39.97,78726.41,0.0,0.8933,6e-05,14.34793]
[1777831239330,39.97,78726.41,0.0,0.8933,6e-05,14.34793]
[1777831244924,39.97,78726.05,0.0,0.89328,6e-05,14.34987]
[1777831249959,39.97,78725.98,0.0,0.89328,6e-05,14.35021]
[1777831251030,39.97,78725.98,0.0,0.89328,6e-05,14.35021]
[1777831251078,39.97,78725.98,0.0,0.89328,6e-05,14.35021]
[1777831258015,39.97,78726.03,0.0,0.89328,6e-05,14.34986]
[1777831262514,39.97,78722.64,0.0,0.89308,6e-05,14.36862]
[1777831262577,39.97,78722.64,0.0,0.89308,6e-05,14.36862]
[1777831266590,39.97,78719.38,0.0,0.89289,6e-05,14.38656]
[1777831266833,39.97,78719.38,0.0,0.89289,6e-05,14.38656]
[1777831267078,39.97,78719.03,0.0,0.89287,6e-05,14.38836]
[1777831274127,39.97,78718.88,0.0,0.89287,6e-05,14.38864]
[1777831280169,39.97,78716.16,0.0,0.89271,6e-05,14.40322]
[1777831280978,39.97,78716.16,0.0,0.89271,6e-05,14.40322]
[1777831281077,39.97,78716.16,0.0,0.89271,6e-05,14.40322]
[1777831287219,39.97,78710.57,0.0,0.89239,6e-05,14.43325]
[1777831288165,39.97,78710.57,0.0,0.89239,6e-05,14.43325]
[1777831288329,39.97,78710.58,0.0,0.89239,6e-05,14.43304]
[1777831289723,39.97,78709.74,0.0,0.89235,6e-05,14.43755]
[1777831289832,39.97,78709.74,0.0,0.89235,6e-05,14.43755]
[1777831290240,39.97,78709.7,0.0,0.89234,6e-05,14.43761]
[1777831295275,39.96,78710.16,0.0,0.8924,6e-05,14.43077]
[1777831298743,39.96,78711.46,0.0,0.89248,6e-05,14.42311]
[1777831298831,39.96,78711.46,0.0,0.89248,6e-05,14.42311]
[1777831306352,39.96,78710.71,0.0,0.89245,6e-05,14.42621]
[1777831307345,39.96,78710.71,0.0,0.89245,6e-05,14.42621]
[1777831307576,39.96,78710.71,0.0,0.89245,6e-05,14.42621]
[1777831313401,39.96,78710.16,0.0,0.89243,6e-05,14.42835]
[1777831314612,39.96,78710.16,0.0,0.89243,6e-05,14.42835]
[1777831314831,39.96,78710.16,0.0,0.89243,6e-05,14.42835]
[1777831314932,39.96,78710.16,0.0,0.89243,6e-05,14.42807]
[1777831327499,39.96,78710.08,0.0,0.89244,6e-05,14.42674]
[1777831330875,39.96,78710.01,0.0,0.89244,6e-05,14.42696]
[1777831331077,39.96,78710.01,0.0,0.89244,6e-05,14.42696]
[1777831336563,39.95,78701.72,0.0,0.89196,6e-05,14.47162]
[1777831339583,39.95,78700.32,0.0,0.89189,6e-05,14.47861]
[1777831342606,39.95,78699.47,0.0,0.89185,6e-05,14.4825]
[1777831342829,39.95,78699.47,0.0,0.89185,6e-05,14.4825]
[1777831342849,39.95,78699.24,0.0,0.89183,6e-05,14.48378]
[1777831348646,39.95,78698.41,0.0,0.8918,6e-05,14.48667]
[1777831353681,39.94,78698.07,0.0,0.89182,6e-05,14.48369]
[1777831363752,39.94,78698.07,0.0,0.89184,6e-05,14.48101]
[1777831366382,39.94,78698.11,0.0,0.89185,6e-05,14.48052]
[1777831366426,39.94,78698.11,0.0,0.89185,6e-05,14.48052]
[1777831366579,39.94,78698.11,0.0,0.89185,6e-05,14.48052]
[1777831366678,39.94,78698.11,0.0,0.89185,6e-05,14.48002]
[1777831371808,39.94,78695.63,0.0,0.89172,6e-05,14.49258]
[1777831375853,39.93,78695.69,0.0,0.89173,6e-05,14.49146]
[1777831375904,39.93,78695.69,0.0,0.89173,6e-05,14.49146]
[1777831376077,39.93,78695.69,0.0,0.89173,6e-05,14.49146]
[1777831376129,39.93,78695.69,0.0,0.89174,6e-05,14.49094]
[1777831381881,39.93,78701.35,0.0,0.89209,6e-05,14.45819]
[1777831384196,39.93,78701.81,0.0,0.89212,6e-05,14.45542]
[1777831384244,39.93,78701.81,0.0,0.89212,6e-05,14.45542]
[1777831384329,39.93,78701.81,0.0,0.89212,6e-05,14.45542]
[1777831384297,39.93,78701.93,0.0,0.89212,6e-05,14.45466]
[1777831389936,39.93,78701.25,0.0,0.89209,6e-05,14.45744]
[1777831394610,39.93,78698.95,0.0,0.89197,6e-05,14.46916]
[1777831394771,39.93,78698.95,0.0,0.89197,6e-05,14.46916]
[1777831394833,39.93,78698.95,0.0,0.89197,6e-05,14.46916]
[1777831394973,39.93,78698.94,0.0,0.89197,6e-05,14.46898]
[1777831401015,39.92,78698.82,0.0,0.89198,6e-05,14.46821]
[1777831406050,39.92,78698.47,0.0,0.89197,6e-05,14.46894]
[1777831409665,39.92,78698.5,0.0,0.89198,6e-05,14.46803]
[1777831409718,39.92,78698.5,0.0,0.89198,6e-05,14.46803]
[1777831409830,39.92,78698.5,0.0,0.89198,6e-05,14.46803]
[1777831410078,39.92,78698.75,0.0,0.892,6e-05,14.46639]
[1777831415113,39.92,78698.0,0.0,0.89199,6e-05,14.46584]
[1777831420148,39.91,78697.46,0.0,0.89197,6e-05,14.4676]
[1777831425183,39.91,78696.78,0.0,0.89194,6e-05,14.4701]
[1777831428188,39.91,78696.74,0.0,0.89194,6e-05,14.47006]
[1777831428236,39.91,78696.74,0.0,0.89194,6e-05,14.47006]
[1777831428330,39.91,78696.74,0.0,0.89194,6e-05,14.47006]
[1777831428395,39.91,78696.74,0.0,0.89195,6e-05,14.46954]
[1777831434245,39.91,78696.81,0.0,0.89197,6e-05,14.46761]
[1777831440289,39.9,78696.71,0.0,0.89198,6e-05,14.46662]
[1777831441599,39.9,78696.74,0.0,0.89198,6e-05,14.46619]
[1777831441676,39.9,78696.74,0.0,0.89198,6e-05,14.46619]
[1777831441829,39.9,78696.74,0.0,0.89198,6e-05,14.46619]
[1777831444319,39.9,78696.67,0.0,0.89198,6e-05,14.46582]
[1777831451368,39.9,78696.77,0.0,0.89201,6e-05,14.46347]
[1777831457409,39.9,78696.88,0.0,0.89203,6e-05,14.46135]
[1777831462445,39.89,78696.12,0.0,0.892,6e-05,14.46431]
[1777831463129,39.89,78696.12,0.0,0.892,6e-05,14.46431]
[1777831463141,39.89,78696.12,0.0,0.892,6e-05,14.46431]
[1777831463328,39.89,78696.12,0.0,0.892,6e-05,14.46431]
[1777831463454,39.89,78694.57,0.0,0.89191,6e-05,14.47269]
[1777831464460,39.89,78687.73,0.0,0.8915,6e-05,14.51055]
[1777831467481,39.89,78683.89,0.0,0.89128,6e-05,14.53094]
[1777831468502,39.89,78683.89,0.0,0.89128,6e-05,14.53094]
[1777831468507,39.89,78683.89,0.0,0.89128,6e-05,14.53094]
[1777831468581,39.89,78683.89,0.0,0.89128,6e-05,14.53094]
[1777831469495,39.89,78683.85,0.0,0.89129,6e-05,14.53046]
[1777831474530,39.89,78684.17,0.0,0.89135,6e-05,14.52344]
[1777831480572,39.88,78683.99,0.0,0.89136,6e-05,14.5224]
[1777831483592,39.88,78677.26,0.0,0.89096,6e-05,14.55892]
[1777831488485,39.88,78677.13,0.0,0.89096,6e-05,14.55916]
[1777831488494,39.88,78677.13,0.0,0.89096,6e-05,14.55916]
[1777831488590,39.88,78677.13,0.0,0.89096,6e-05,14.55916]
[1777831488689,39.88,78677.13,0.0,0.89096,6e-05,14.55887]
[1777831495677,39.88,78676.5,0.0,0.89093,6e-05,14.56174]
[1777831500714,39.88,78676.01,0.0,0.89092,6e-05,14.5628]
[1777831503408,39.87,78675.63,0.0,0.8909,6e-05,14.56453]
[1777831503484,39.87,78675.63,0.0,0.8909,6e-05,14.56453]
[1777831503431,39.87,78677.32,0.0,0.89101,6e-05,14.55429]
[1777831503584,39.87,78677.32,0.0,0.89101,6e-05,14.55429]
[1777831508768,39.87,78678.7,0.0,0.89112,6e-05,14.54468]
[1777831513803,39.87,78677.98,0.0,0.89109,6e-05,14.54677]
[1777831517892,39.87,78677.04,0.0,0.89104,6e-05,14.55163]
[1777831517946,39.87,78677.04,0.0,0.89104,6e-05,14.55163]
[1777831518086,39.87,78677.04,0.0,0.89104,6e-05,14.55163]
[1777831518173,39.86,78677.04,0.0,0.89106,6e-05,14.55006]
[1777831523874,39.86,78675.67,0.0,0.89099,6e-05,14.55574]
[1777831528577,39.86,78675.91,0.0,0.89102,6e-05,14.55359]
[1777831528683,39.86,78675.91,0.0,0.89102,6e-05,14.55359]
[1777831528832,39.86,78675.91,0.0,0.89102,6e-05,14.55359]
[1777831528908,39.85,78675.87,0.0,0.89103,6e-05,14.55261]
[1777831533944,39.85,78675.7,0.0,0.89106,6e-05,14.54808]
[1777831538979,39.85,78674.45,0.0,0.89101,6e-05,14.55308]
[1777831541397,39.85,78674.63,0.0,0.89102,6e-05,14.55167]
[1777831541505,39.85,78674.63,0.0,0.89102,6e-05,14.55167]
[1777831541547,39.84,78674.63,0.0,0.89103,6e-05,14.55086]
[1777831541585,39.84,78674.63,0.0,0.89103,6e-05,14.55086]
[1777831547037,39.84,78674.98,0.0,0.89107,6e-05,14.54689]
[1777831552072,39.84,78674.65,0.0,0.89107,6e-05,14.54676]
[1777831555093,39.84,78679.99,0.0,0.8914,6e-05,14.51573]
[1777831558000,39.83,78680.43,0.0,0.89144,6e-05,14.51252]
[1777831558080,39.83,78680.43,0.0,0.89144,6e-05,14.51252]
[1777831558116,39.83,78680.43,0.0,0.89144,6e-05,14.51252]
[1777831558335,39.83,78680.43,0.0,0.89144,6e-05,14.51252]
[1777831558435,39.83,78680.17,0.0,0.89143,6e-05,14.51329]
[1777831564338,39.83,78682.07,0.0,0.89156,6e-05,14.5013]
[1777831564427,39.83,78682.07,0.0,0.89156,6e-05,14.5013]
[1777831564584,39.83,78682.07,0.0,0.89156,6e-05,14.5013]
[1777831564434,39.83,78682.77,0.0,0.8916,6e-05,14.49732]
[1777831570199,39.83,78683.27,0.0,0.89165,6e-05,14.4932]
[1777831574539,39.83,78683.87,0.0,0.89168,6e-05,14.48953]
[1777831574550,39.83,78683.87,0.0,0.89168,6e-05,14.48953]
[1777831574593,39.83,78683.87,0.0,0.89168,6e-05,14.48953]
[1777831575591,39.82,78683.76,0.0,0.89169,6e-05,14.4889]
[1777831581276,39.82,78684.65,0.0,0.89176,6e-05,14.4821]
[1777831582115,39.82,78684.65,0.0,0.89176,6e-05,14.4821]
[1777831582336,39.82,78684.65,0.0,0.89176,6e-05,14.4821]
[1777831583521,39.82,78685.4,0.0,0.89181,6e-05,14.47762]
[1777831583580,39.82,78685.4,0.0,0.89181,6e-05,14.47762]
[1777831583559,39.82,78684.64,0.0,0.89177,6e-05,14.48158]
[1777831584298,39.82,78684.83,0.0,0.89178,6e-05,14.48022]
[1777831588224,39.82,78687.75,0.0,0.89197,6e-05,14.46306]
[1777831588334,39.82,78687.75,0.0,0.89197,6e-05,14.46306]
[1777831594368,39.81,78689.08,0.0,0.89209,6e-05,14.45043]
[1777831599402,39.81,78689.22,0.0,0.89211,6e-05,14.44853]
[1777831604438,39.81,78688.86,0.0,0.8921,6e-05,14.44946]
[1777831609472,39.81,78689.21,0.0,0.89213,6e-05,14.44648]
[1777831613882,39.81,78689.21,0.0,0.89214,6e-05,14.44568]
[1777831613995,39.81,78689.21,0.0,0.89214,6e-05,14.44568]
[1777831614080,39.81,78689.21,0.0,0.89214,6e-05,14.44568]
[1777831622563,39.8,78689.31,0.0,0.89216,6e-05,14.44337]
[1777831627599,39.8,78689.06,0.0,0.89215,6e-05,14.44385]
[1777831636662,39.8,78689.66,0.0,0.89221,6e-05,14.43891]
[1777831638229,39.8,78689.59,0.0,0.8922,6e-05,14.43913]
[1777831638336,39.8,78689.59,0.0,0.8922,6e-05,14.43913]
[1777831638676,39.8,78690.45,0.0,0.89226,6e-05,14.43416]
[1777831638807,39.8,78690.45,0.0,0.89226,6e-05,14.43416]
[1777831638829,39.8,78690.45,0.0,0.89226,6e-05,14.43416]
[1777831641698,39.8,78695.93,0.0,0.89259,6e-05,14.4031]
[1777831642818,39.8,78695.93,0.0,0.89259,6e-05,14.4031]
[1777831642838,39.8,78695.93,0.0,0.89259,6e-05,14.4031]
[1777831642992,39.8,78695.93,0.0,0.89259,6e-05,14.4031]
[1777831643080,39.8,78695.93,0.0,0.89259,6e-05,14.4031]
[1777831643202,39.8,78696.55,0.0,0.89263,6e-05,14.39952]
[1777831649754,39.8,78696.84,0.0,0.89265,6e-05,14.39717]
[1777831654789,39.8,78697.31,0.0,0.89271,6e-05,14.39058]
[1777831655796,39.8,78691.87,0.0,0.89238,6e-05,14.42084]
[1777831656804,39.79,78683.16,0.0,0.89186,6e-05,14.46934]
[1777831658441,39.79,78683.16,0.0,0.89186,6e-05,14.46934]
[1777831658527,39.79,78683.16,0.0,0.89186,6e-05,14.46934]
[1777831658580,39.79,78683.16,0.0,0.89186,6e-05,14.46934]
[1777831658681,39.79,78686.28,0.0,0.89205,6e-05,14.45151]
[1777831663853,39.79,78686.21,0.0,0.89206,6e-05,14.45129]
[1777831666969,39.79,78686.17,0.0,0.89206,6e-05,14.45117]
[1777831667051,39.79,78686.17,0.0,0.89206,6e-05,14.45117]
[1777831667081,39.79,78686.17,0.0,0.89206,6e-05,14.45117]
[1777831667152,39.79,78686.17,0.0,0.89206,6e-05,14.451]
[1777831675937,39.79,78686.34,0.0,0.89208,6e-05,14.44861]
[1777831679857,39.79,78685.17,0.0,0.89202,6e-05,14.45485]
[1777831680078,39.79,78685.17,0.0,0.89202,6e-05,14.45485]
[1777831680301,39.79,78685.17,0.0,0.89202,6e-05,14.45485]
[1777831680331,39.79,78685.17,0.0,0.89202,6e-05,14.45485]
[1777831680400,39.79,78684.79,0.0,0.892,6e-05,14.4565]
[1777831688021,39.79,78683.6,0.0,0.89194,6e-05,14.46207]
[1777831689540,39.79,78683.6,0.0,0.89194,6e-05,14.46207]
[1777831689581,39.79,78683.6,0.0,0.89194,6e-05,14.46207]
[1777831689673,39.79,78683.6,0.0,0.89194,6e-05,14.46207]
[1777831689636,39.79,78683.74,0.0,0.89195,6e-05,14.46097]
[1777831689837,39.79,78683.74,0.0,0.89195,6e-05,14.46097]
[1777831700104,39.78,78682.73,0.0,0.89191,6e-05,14.46504]
[1777831703411,39.78,78682.9,0.0,0.89192,6e-05,14.46376]
[1777831703505,39.78,78682.9,0.0,0.89192,6e-05,14.46376]
[1777831703581,39.78,78682.9,0.0,0.89192,6e-05,14.46376]
[1777831703600,39.78,78682.9,0.0,0.89192,6e-05,14.46342]
[1777831706147,39.78,78677.95,0.0,0.89163,6e-05,14.49075]
[1777831711182,39.78,78677.18,0.0,0.89161,6e-05,14.49138]
[1777831715636,39.78,78676.76,0.0,0.89159,6e-05,14.49303]
[1777831715749,39.78,78676.76,0.0,0.89159,6e-05,14.49303]
[1777831715737,39.78,78676.76,0.0,0.8916,6e-05,14.49254]
[1777831715834,39.78,78676.76,0.0,0.8916,6e-05,14.49254]
[1777831716217,39.78,78676.94,0.0,0.89161,6e-05,14.49153]
[1777831723266,39.78,78676.86,0.0,0.89161,6e-05,14.49146]
[1777831728301,39.78,78676.82,0.0,0.8916,6e-05,14.49186]
[1777831734343,39.78,78678.04,0.0,0.89169,6e-05,14.48399]
[1777831736057,39.77,78678.94,0.0,0.89174,6e-05,14.4787]
[1777831736084,39.77,78678.94,0.0,0.89174,6e-05,14.4787]
[1777831736179,39.77,78678.94,0.0,0.89174,6e-05,14.4787]
[1777831736331,39.77,78678.94,0.0,0.89174,6e-05,14.4787]
[1777831736425,39.78,78678.94,0.0,0.89174,6e-05,14.47874]
[1777831742399,39.78,78678.88,0.0,0.89174,6e-05,14.47935]
[1777831747434,39.78,78679.03,0.0,0.89174,6e-05,14.47875]
[1777831748995,39.78,78678.89,0.0,0.89173,6e-05,14.47958]
[1777831749085,39.78,78678.89,0.0,0.89173,6e-05,14.47958]
[1777831749132,39.78,78678.89,0.0,0.89173,6e-05,14.47958]
[1777831749337,39.78,78678.89,0.0,0.89173,6e-05,14.47958]
[1777831749405,39.78,78678.89,0.0,0.89173,6e-05,14.47963]
[1777831754484,39.78,78678.97,0.0,0.89174,6e-05,14.47942]
[1777831756440,39.78,78677.63,0.0,0.89166,6e-05,14.48696]
[1777831756556,39.78,78677.63,0.0,0.89166,6e-05,14.48696]
[1777831756586,39.78,78677.63,0.0,0.89166,6e-05,14.48696]
[1777831756658,39.78,78677.95,0.0,0.89167,6e-05,14.48521]
[1777831762539,39.78,78677.7,0.0,0.89166,6e-05,14.48654]
[1777831765774,39.78,78677.69,0.0,0.89166,6e-05,14.48633]
[1777831765784,39.78,78677.69,0.0,0.89167,6e-05,14.48582]
[1777831765836,39.78,78677.69,0.0,0.89167,6e-05,14.48582]
[1777831765879,39.78,78677.69,0.0,0.89167,6e-05,14.48582]
[1777831766083,39.78,78677.69,0.0,0.89167,6e-05,14.48582]
[1777831769587,39.77,78677.51,0.0,0.89167,6e-05,14.48579]
[1777831774623,39.77,78677.77,0.0,0.89171,6e-05,14.4805]
[1777831781673,39.77,78677.67,0.0,0.89171,6e-05,14.47994]
[1777831788722,39.77,78677.63,0.0,0.89173,6e-05,14.47846]
[1777831794764,39.76,78680.69,0.0,0.89193,6e-05,14.45991]
[1777831798133,39.76,78681.6,0.0,0.89199,6e-05,14.45421]
[1777831798326,39.76,78681.6,0.0,0.89199,6e-05,14.45421]
[1777831798329,39.76,78681.6,0.0,0.89199,6e-05,14.45421]
[1777831798578,39.76,78681.6,0.0,0.89199,6e-05,14.45421]
[1777831798792,39.76,78683.81,0.0,0.89212,6e-05,14.44165]
[1777831803827,39.76,78684.31,0.0,0.89216,6e-05,14.43796]
[1777831808862,39.76,78684.01,0.0,0.89215,6e-05,14.43873]
[1777831813702,39.76,78683.98,0.0,0.89216,6e-05,14.43836]
[1777831813847,39.76,78683.98,0.0,0.89216,6e-05,14.43836]
[1777831813731,39.76,78683.98,0.0,0.89216,6e-05,14.438]
[1777831813929,39.76,78683.98,0.0,0.89216,6e-05,14.438]
[1777831814080,39.76,78683.98,0.0,0.89216,6e-05,14.438]
[1777831813875,39.76,78683.98,0.0,0.89216,6e-05,14.438]
[1777831821953,39.76,78683.98,0.0,0.89218,6e-05,14.43656]
[1777831834037,39.75,78681.5,0.0,0.89207,6e-05,14.44478]
[1777831835886,39.75,78681.5,0.0,0.89207,6e-05,14.44478]
[1777831836079,39.75,78681.5,0.0,0.89207,6e-05,14.44478]
[1777831836084,39.75,78681.5,0.0,0.89207,6e-05,14.44478]
[1777831836328,39.75,78681.5,0.0,0.89207,6e-05,14.44478]
[1777831836429,39.75,78681.5,0.0,0.89208,6e-05,14.4442]
[1777831843100,39.75,78679.73,0.0,0.89198,6e-05,14.45289]
[1777831845032,39.75,78679.73,0.0,0.89198,6e-05,14.45289]
[1777831845080,39.75,78679.73,0.0,0.89198,6e-05,14.45289]
[1777831845174,39.75,78679.73,0.0,0.89198,6e-05,14.45289]
[1777831845338,39.75,78679.73,0.0,0.89198,6e-05,14.45289]
[1777831845427,39.75,78679.66,0.0,0.89198,6e-05,14.45288]
[1777831854177,39.74,78678.48,0.0,0.89193,6e-05,14.45769]
[1777831857992,39.74,78680.69,0.0,0.89207,6e-05,14.44472]
[1777831858078,39.74,78680.69,0.0,0.89207,6e-05,14.44472]
[1777831858183,39.74,78680.69,0.0,0.89207,6e-05,14.44472]
[1777831858298,39.74,78680.69,0.0,0.89207,6e-05,14.44472]
[1777831858340,39.74,78680.69,0.0,0.89207,6e-05,14.44453]
[1777831862628,39.74,78678.27,0.0,0.89193,6e-05,14.45751]
[1777831862772,39.74,78678.27,0.0,0.89193,6e-05,14.45751]
[1777831862832,39.74,78678.27,0.0,0.89193,6e-05,14.45751]
[1777831862868,39.74,78676.81,0.0,0.89185,6e-05,14.46526]
[1777831868275,39.74,78676.39,0.0,0.89184,6e-05,14.46651]
[1777831873310,39.74,78676.05,0.0,0.89183,6e-05,14.46728]
[1777831876230,39.74,78676.12,0.0,0.89184,6e-05,14.46643]
[1777831876326,39.74,78676.12,0.0,0.89184,6e-05,14.46643]
[1777831876432,39.74,78676.12,0.0,0.89184,6e-05,14.46643]
[1777831876581,39.74,78676.12,0.0,0.89184,6e-05,14.46643]
[1777831876588,39.73,78676.12,0.0,0.89184,6e-05,14.46597]
[1777831883379,39.73,78676.04,0.0,0.89185,6e-05,14.46503]
[1777831888415,39.73,78676.11,0.0,0.89187,6e-05,14.46348]
[1777831896573,39.73,78676.11,0.0,0.89187,6e-05,14.46348]
[1777831896687,39.73,78676.11,0.0,0.89187,6e-05,14.46348]
[1777831896837,39.73,78676.11,0.0,0.89187,6e-05,14.46348]
[1777831896845,39.73,78676.11,0.0,0.89191,6e-05,14.45787]
[1777831899493,39.72,78672.7,0.0,0.89171,6e-05,14.47625]
[1777831905536,39.72,78671.67,0.0,0.89167,6e-05,14.4804]
[1777831906475,39.72,78671.67,0.0,0.89167,6e-05,14.4804]
[1777831906577,39.72,78671.67,0.0,0.89167,6e-05,14.4804]
[1777831906640,39.72,78671.67,0.0,0.89167,6e-05,14.4804]
[1777831906829,39.72,78671.67,0.0,0.89167,6e-05,14.4804]
[1777831906926,39.72,78669.42,0.0,0.89154,6e-05,14.49272]
[1777831909562,39.72,78665.29,0.0,0.8913,6e-05,14.51493]
[1777831914932,39.72,78665.33,0.0,0.89131,6e-05,14.51403]
[1777831914937,39.72,78665.43,0.0,0.89132,6e-05,14.51247]
[1777831915080,39.72,78665.43,0.0,0.89132,6e-05,14.51247]
[1777831915163,39.72,78665.43,0.0,0.89132,6e-05,14.51247]
[1777831915328,39.72,78665.43,0.0,0.89132,6e-05,14.51247]
[1777831920641,39.71,78665.54,0.0,0.89135,6e-05,14.50991]
[1777831921093,39.71,78665.54,0.0,0.89135,6e-05,14.50991]
[1777831921328,39.71,78665.54,0.0,0.89135,6e-05,14.50991]
[1777831921845,39.71,78665.54,0.0,0.89135,6e-05,14.50991]
[1777831922076,39.71,78666.86,0.0,0.89143,6e-05,14.5022]
[1777831924835,39.71,78667.91,0.0,0.8915,6e-05,14.49602]
[1777831924936,39.71,78667.8,0.0,0.8915,6e-05,14.49606]
[1777831930845,39.71,78667.66,0.0,0.8915,6e-05,14.4957]
[1777831931079,39.71,78667.62,0.0,0.8915,6e-05,14.49536]
[1777831940219,39.71,78670.13,0.0,0.89167,6e-05,14.47995]
[1777831940834,39.71,78670.13,0.0,0.89167,6e-05,14.47995]
[1777831944831,39.7,78670.17,0.0,0.89169,6e-05,14.47819]
[1777831944852,39.7,78670.03,0.0,0.89169,6e-05,14.47822]
[1777831950895,39.7,78670.13,0.0,0.89171,6e-05,14.47616]
[1777831956379,39.7,78670.1,0.0,0.89174,6e-05,14.47211]
[1777831956577,39.7,78670.1,0.0,0.89174,6e-05,14.47211]
[1777831958835,39.7,78670.03,0.0,0.89174,6e-05,14.47178]
[1777831961424,39.69,78672.92,0.0,0.89192,6e-05,14.45465]
[1777831961576,39.69,78672.92,0.0,0.89192,6e-05,14.45465]
[1777831961972,39.69,78670.67,0.0,0.89179,6e-05,14.46705]
[1777831967006,39.69,78670.96,0.0,0.89182,6e-05,14.46431]
[1777831972047,39.69,78670.93,0.0,0.89183,6e-05,14.46341]
[1777831977493,39.69,78670.39,0.0,0.8918,6e-05,14.46562]
[1777831978838,39.69,78670.43,0.0,0.89181,6e-05,14.46497]
[1777831984128,39.68,78670.86,0.0,0.89185,6e-05,14.46134]
[1777831989487,39.68,78670.74,0.0,0.89185,6e-05,14.4612]
[1777831989535,39.68,78670.74,0.0,0.89185,6e-05,14.4612]
[1777831989576,39.68,78670.74,0.0,0.89185,6e-05,14.4612]
[1777831989588,39.68,78670.74,0.0,0.89186,6e-05,14.4608]
[1777831995205,39.68,78672.77,0.0,0.89199,6e-05,14.44848]
[1777831999711,39.68,78668.35,0.0,0.89173,6e-05,14.47264]
[1777831999717,39.68,78668.35,0.0,0.89173,6e-05,14.47264]
[1777831999828,39.68,78668.35,0.0,0.89173,6e-05,14.47264]
[1777831999929,39.68,78668.35,0.0,0.89173,6e-05,14.4722]
[1777832005276,39.68,78665.58,0.0,0.89158,6e-05,14.48661]
[1777832007470,39.68,78665.65,0.0,0.89158,6e-05,14.48598]
[1777832007578,39.68,78665.65,0.0,0.89158,6e-05,14.48598]
[1777832007695,39.68,78665.65,0.0,0.89158,6e-05,14.48598]
[1777832007829,39.68,78665.65,0.0,0.89158,6e-05,14.48598]
[1777832007930,39.68,78665.65,0.0,0.89159,6e-05,14.48551]
[1777832013331,39.67,78664.71,0.0,0.89157,6e-05,14.4861]
[1777832018303,39.67,78664.92,0.0,0.89159,6e-05,14.48398]
[1777832018328,39.67,78664.92,0.0,0.89159,6e-05,14.48398]
[1777832023949,39.67,78667.2,0.0,0.89173,6e-05,14.47073]
[1777832029745,39.67,78667.2,0.0,0.89175,6e-05,14.46928]
[1777832029828,39.67,78667.2,0.0,0.89175,6e-05,14.46928]
[1777832029992,39.67,78667.2,0.0,0.89175,6e-05,14.46928]
[1777832030077,39.67,78667.2,0.0,0.89175,6e-05,14.46928]
[1777832030026,39.67,78667.2,0.0,0.89175,6e-05,14.46847]
[1777832039514,39.66,78664.85,0.0,0.89163,6e-05,14.47986]
[1777832050242,39.66,78664.88,0.0,0.89164,6e-05,14.47907]
[1777832050328,39.66,78664.88,0.0,0.89164,6e-05,14.47907]
[1777832055625,39.66,78664.74,0.0,0.89166,6e-05,14.47694]
[1777832064689,39.65,78664.81,0.0,0.89168,6e-05,14.47483]
[1777832066023,39.65,78664.81,0.0,0.89168,6e-05,14.47483]
[1777832066080,39.65,78664.81,0.0,0.89168,6e-05,14.47483]
[1777832066095,39.65,78664.81,0.0,0.89168,6e-05,14.47483]
[1777832066325,39.65,78664.81,0.0,0.89169,6e-05,14.47464]
[1777832066181,39.65,78664.81,0.0,0.89169,6e-05,14.47464]
[1777832071738,39.65,78664.92,0.0,0.89173,6e-05,14.46936]
[1777832076773,39.65,78665.02,0.0,0.89174,6e-05,14.46785]
[1777832081726,39.65,78665.02,0.0,0.89174,6e-05,14.46785]
[1777832081827,39.65,78665.02,0.0,0.89174,6e-05,14.46785]
[1777832093892,39.64,78664.48,0.0,0.89174,6e-05,14.46774]
[1777832098927,39.64,78664.45,0.0,0.89175,6e-05,14.46702]
[1777832103973,39.64,78648.6,0.0,0.8908,6e-05,14.55517]
[1777832104974,39.64,78638.52,0.0,0.89019,6e-05,14.61158]
[1777832105981,39.64,78637.53,0.0,0.89014,6e-05,14.61676]
[1777832113160,39.64,78639.58,0.0,0.89026,6e-05,14.6049]
[1777832113353,39.64,78639.1,0.0,0.89024,6e-05,14.60741]
[1777832113666,39.64,78639.1,0.0,0.89024,6e-05,14.60741]
[1777832113828,39.64,78639.1,0.0,0.89024,6e-05,14.60741]
[1777832114036,39.64,78642.42,0.0,0.89044,6e-05,14.58866]
[1777832116051,39.64,78650.01,0.0,0.8909,6e-05,14.54562]
[1777832121086,39.63,78649.78,0.0,0.8909,6e-05,14.54556]
[1777832123421,39.63,78647.47,0.0,0.89077,6e-05,14.558]
[1777832123576,39.63,78647.47,0.0,0.89077,6e-05,14.558]
[1777832129142,39.63,78647.49,0.0,0.89079,6e-05,14.55614]
[1777832132304,39.63,78647.5,0.0,0.89082,6e-05,14.55174]
[1777832132330,39.63,78647.5,0.0,0.89082,6e-05,14.55174]
[1777832132594,39.63,78647.5,0.0,0.89082,6e-05,14.55174]
[1777832132828,39.63,78647.5,0.0,0.89082,6e-05,14.55174]
[1777832133170,39.63,78647.39,0.0,0.89082,6e-05,14.55207]
[1777832139212,39.62,78647.38,0.0,0.89083,6e-05,14.55044]
[1777832145087,39.62,78647.42,0.0,0.89084,6e-05,14.54965]
[1777832145328,39.62,78647.36,0.0,0.89085,6e-05,14.54888]
[1777832149282,39.62,78642.07,0.0,0.89054,6e-05,14.57755]
[1777832151514,39.62,78642.69,0.0,0.89058,6e-05,14.57374]
[1777832151584,39.62,78642.69,0.0,0.89058,6e-05,14.57374]
[1777832152099,39.62,78642.69,0.0,0.89058,6e-05,14.57374]
[1777832152177,39.62,78642.66,0.0,0.89059,6e-05,14.57328]
[1777832152328,39.62,78642.66,0.0,0.89059,6e-05,14.57328]
[1777832158345,39.61,78640.13,0.0,0.89045,6e-05,14.58554]
[1777832164387,39.61,78642.12,0.0,0.89059,6e-05,14.57244]
[1777832165754,39.61,78642.12,0.0,0.89059,6e-05,14.57244]
[1777832165826,39.61,78642.12,0.0,0.89059,6e-05,14.57244]
[1777832172443,39.61,78646.45,0.0,0.89088,6e-05,14.54589]
[1777832175301,39.61,78646.45,0.0,0.89088,6e-05,14.54563]
[1777832175335,39.61,78646.45,0.0,0.89088,6e-05,14.54563]
[1777832175892,39.61,78646.45,0.0,0.89088,6e-05,14.54563]
[1777832176078,39.61,78646.45,0.0,0.89088,6e-05,14.54563]
[1777832176177,39.6,78646.45,0.0,0.89089,6e-05,14.54486]
[1777832181506,39.6,78646.8,0.0,0.89092,6e-05,14.54162]
[1777832184686,39.6,78647.05,0.0,0.89094,6e-05,14.53996]
[1777832184831,39.6,78647.05,0.0,0.89094,6e-05,14.53996]
[1777832190569,39.6,78646.59,0.0,0.89093,6e-05,14.54057]
[1777832195604,39.6,78646.55,0.0,0.89097,6e-05,14.53614]
[1777832197618,39.6,78641.2,0.0,0.89065,6e-05,14.56581]
[1777832200710,39.59,78636.9,0.0,0.89039,6e-05,14.58953]
[1777832200830,39.59,78636.9,0.0,0.89039,6e-05,14.58953]
[1777832201740,39.59,78633.26,0.0,0.89017,6e-05,14.60947]
[1777832201829,39.59,78633.26,0.0,0.89017,6e-05,14.60947]
[1777832201898,39.59,78632.78,0.0,0.89015,6e-05,14.61183]
[1777832207687,39.59,78632.71,0.0,0.89016,6e-05,14.61044]
[1777832212723,39.59,78634.12,0.0,0.89027,6e-05,14.60068]
[1777832216088,39.58,78634.16,0.0,0.89028,6e-05,14.59972]
[1777832216336,39.58,78634.23,0.0,0.89029,6e-05,14.59858]
[1777832224807,39.58,78632.05,0.0,0.89019,6e-05,14.60736]
[1777832229413,39.57,78632.1,0.0,0.89021,6e-05,14.6059]
[1777832229581,39.57,78632.1,0.0,0.89021,6e-05,14.6059]
[1777832230815,39.57,78632.1,0.0,0.89021,6e-05,14.6055]
[1777832230828,39.57,78632.1,0.0,0.89021,6e-05,14.6055]
[1777832230849,39.57,78631.88,0.0,0.89021,6e-05,14.60596]
[1777832233083,39.57,78635.11,0.0,0.89041,6e-05,14.58735]
[1777832238904,39.57,78638.86,0.0,0.89066,6e-05,14.56383]
[1777832243945,39.56,78640.26,0.0,0.89076,6e-05,14.55437]
[1777832247593,39.56,78642.2,0.0,0.89089,6e-05,14.54253]
[1777832247830,39.56,78642.2,0.0,0.89089,6e-05,14.54253]
[1777832248155,39.56,78642.2,0.0,0.89089,6e-05,14.54253]
[1777832248249,39.56,78642.38,0.0,0.8909,6e-05,14.54122]
[1777832248330,39.56,78642.38,0.0,0.8909,6e-05,14.54122]
[1777832254016,39.56,78642.17,0.0,0.89093,6e-05,14.53725]
[1777832260059,39.56,78643.32,0.0,0.89102,6e-05,14.52913]
[1777832260640,39.56,78643.32,0.0,0.89102,6e-05,14.52913]
[1777832260830,39.56,78643.32,0.0,0.89102,6e-05,14.52913]
[1777832266101,39.55,78644.33,0.0,0.8911,6e-05,14.52192]
[1777832268114,39.55,78650.57,0.0,0.89148,6e-05,14.48629]
[1777832273150,39.55,78651.78,0.0,0.89156,6e-05,14.47857]
[1777832275880,39.55,78650.88,0.0,0.89151,6e-05,14.48328]
[1777832276088,39.55,78650.88,0.0,0.89151,6e-05,14.48328]
[1777832276740,39.55,78650.88,0.0,0.89151,6e-05,14.48311]
[1777832276836,39.55,78650.88,0.0,0.89151,6e-05,14.48311]
[1777832276841,39.55,78650.88,0.0,0.89151,6e-05,14.48293]
[1777832289262,39.55,78650.92,0.0,0.89154,6e-05,14.48064]
[1777832293788,39.54,78647.52,0.0,0.89134,6e-05,14.49906]
[1777832293829,39.54,78647.52,0.0,0.89134,6e-05,14.49906]
[1777832303361,39.54,78648.18,0.0,0.8914,6e-05,14.49355]
[1777832305376,39.54,78658.83,0.0,0.89205,6e-05,14.43332]
[1777832308263,39.54,78659.54,0.0,0.89209,6e-05,14.42924]
[1777832308336,39.54,78659.54,0.0,0.89209,6e-05,14.42924]
[1777832309267,39.54,78659.57,0.0,0.89209,6e-05,14.42894]
[1777832309338,39.54,78659.57,0.0,0.89209,6e-05,14.42894]
[1777832309368,39.54,78659.69,0.0,0.8921,6e-05,14.4282]
[1777832316453,39.54,78659.84,0.0,0.89214,6e-05,14.42345]
[1777832320887,39.54,78659.87,0.0,0.89214,6e-05,14.42322]
[1777832321090,39.54,78659.87,0.0,0.89214,6e-05,14.42322]
[1777832326523,39.54,78659.92,0.0,0.89214,6e-05,14.42283]
[1777832332564,39.54,78660.14,0.0,0.89215,6e-05,14.42162]
[1777832334579,39.54,78666.19,0.0,0.89252,6e-05,14.38765]
[1777832337786,39.54,78666.96,0.0,0.89256,6e-05,14.38346]
[1777832337829,39.54,78666.96,0.0,0.89256,6e-05,14.38346]
[1777832338754,39.54,78667.07,0.0,0.89257,6e-05,14.38291]
[1777832338829,39.54,78667.07,0.0,0.89257,6e-05,14.38291]
[1777832338856,39.54,78667.07,0.0,0.89257,6e-05,14.38297]
[1777832345147,39.54,78662.56,0.0,0.8923,6e-05,14.4085]
[1777832345332,39.54,78662.56,0.0,0.8923,6e-05,14.4085]
[1777832356733,39.54,78664.51,0.0,0.89241,6e-05,14.39759]
[1777832360226,39.54,78663.97,0.0,0.89238,6e-05,14.40063]
[1777832360332,39.54,78663.97,0.0,0.89238,6e-05,14.40063]
[1777832361202,39.54,78665.91,0.0,0.8925,6e-05,14.38974]
[1777832361335,39.54,78665.91,0.0,0.8925,6e-05,14.38974]
[1777832361303,39.54,78665.98,0.0,0.8925,6e-05,14.38936]
[1777832369826,39.54,78666.29,0.0,0.89252,6e-05,14.3877]
[1777832374860,39.54,78666.65,0.0,0.89256,6e-05,14.38224]
[1777832378212,39.54,78670.69,0.0,0.8928,6e-05,14.35957]
[1777832378334,39.54,78670.69,0.0,0.8928,6e-05,14.35957]
[1777832379896,39.54,78676.14,0.0,0.89313,6e-05,14.32911]
[1777832381909,39.54,78685.23,0.0,0.89367,6e-05,14.27831]
[1777832383549,39.54,78685.43,0.0,0.89368,6e-05,14.2773]
[1777832383579,39.54,78685.43,0.0,0.89368,6e-05,14.2773]
[1777832384897,39.54,78688.13,0.0,0.89384,6e-05,14.26233]
[1777832385084,39.54,78688.13,0.0,0.89384,6e-05,14.26233]
[1777832385166,39.54,78688.46,0.0,0.89386,6e-05,14.26081]
[1777832390747,39.54,78692.88,0.0,0.89411,6e-05,14.23693]
[1777832390829,39.54,78692.88,0.0,0.89411,6e-05,14.23693]
[1777832396008,39.55,78691.9,0.0,0.89404,6e-05,14.24356]
[1777832401044,39.55,78691.51,0.0,0.89401,6e-05,14.24667]
[1777832403057,39.55,78684.54,0.0,0.89359,6e-05,14.28604]
[1777832405070,39.55,78684.24,0.0,0.89357,6e-05,14.28782]
[1777832405078,39.55,78684.24,0.0,0.89357,6e-05,14.28782]
[1777832406520,39.55,78684.1,0.0,0.89356,6e-05,14.28871]
[1777832406581,39.55,78684.1,0.0,0.89356,6e-05,14.28871]
[1777832406678,39.55,78684.1,0.0,0.89356,6e-05,14.2888]
[1777832414133,39.55,78686.2,0.0,0.89368,6e-05,14.27778]
[1777832420176,39.55,78686.3,0.0,0.89368,6e-05,14.27771]
[1777832425211,39.55,78686.49,0.0,0.89369,6e-05,14.27698]
[1777832427590,39.55,78686.45,0.0,0.89368,6e-05,14.27727]
[1777832427831,39.55,78686.45,0.0,0.89368,6e-05,14.27727]
[1777832435281,39.55,78687.38,0.0,0.89376,6e-05,14.26907]
[1777832437086,39.55,78687.84,0.0,0.89378,6e-05,14.26655]
[1777832437335,39.55,78687.84,0.0,0.89378,6e-05,14.26655]
[1777832438482,39.55,78685.24,0.0,0.89363,6e-05,14.28117]
[1777832438582,39.55,78685.38,0.0,0.89363,6e-05,14.28042]
[1777832439309,39.55,78685.2,0.0,0.89362,6e-05,14.28147]
[1777832445351,39.55,78685.31,0.0,0.89363,6e-05,14.28108]
[1777832446498,39.55,78685.31,0.0,0.89363,6e-05,14.28108]
[1777832446577,39.55,78685.35,0.0,0.89363,6e-05,14.28089]
[1777832455420,39.55,78685.1,0.0,0.89361,6e-05,14.28261]
[1777832460456,39.55,78685.09,0.0,0.89361,6e-05,14.28282]
[1777832461798,39.55,78684.95,0.0,0.8936,6e-05,14.28363]
[1777832461828,39.55,78684.95,0.0,0.8936,6e-05,14.28363]
[1777832463237,39.55,78684.84,0.0,0.89359,6e-05,14.28428]
[1777832463343,39.55,78684.84,0.0,0.89359,6e-05,14.28428]
[1777832463477,39.55,78682.85,0.0,0.89348,6e-05,14.29545]
[1777832472657,39.55,78679.57,0.0,0.89328,6e-05,14.31383]
[1777832477405,39.55,78679.52,0.0,0.89328,6e-05,14.31403]
[1777832477579,39.55,78679.45,0.0,0.89327,6e-05,14.31445]
[1777832482223,39.55,78677.17,0.0,0.89314,6e-05,14.32726]
[1777832482331,39.55,78677.17,0.0,0.89314,6e-05,14.32726]
[1777832483524,39.55,78677.84,0.0,0.89318,6e-05,14.32349]
[1777832483589,39.55,78677.88,0.0,0.89318,6e-05,14.32326]
[1777832483617,39.55,78677.93,0.0,0.89318,6e-05,14.32298]
[1777832488651,39.55,78677.87,0.0,0.89318,6e-05,14.3233]
[1777832493687,39.55,78677.71,0.0,0.89319,6e-05,14.32071]
[1777832495636,39.55,78677.71,0.0,0.89319,6e-05,14.32071]
[1777832495834,39.55,78677.71,0.0,0.89319,6e-05,14.32071]
[1777832504800,39.55,78677.4,0.0,0.89317,6e-05,14.32245]
[1777832508463,39.55,78677.22,0.0,0.89316,6e-05,14.32347]
[1777832508579,39.55,78677.05,0.0,0.89315,6e-05,14.32442]
[1777832509406,39.55,78677.05,0.0,0.89315,6e-05,14.32442]
[1777832509505,39.55,78677.05,0.0,0.89315,6e-05,14.32443]
[1777832509583,39.55,78677.05,0.0,0.89315,6e-05,14.32443]
[1777832515385,39.55,78676.88,0.0,0.89314,6e-05,14.32538]
[1777832515578,39.55,78679.13,0.0,0.89327,6e-05,14.31279]
[1777832522925,39.55,78678.49,0.0,0.89324,6e-05,14.31646]
[1777832527960,39.55,78676.28,0.0,0.8931,6e-05,14.32881]
[1777832532996,39.55,78677.31,0.0,0.89317,6e-05,14.32299]
[1777832535294,39.55,78678.26,0.0,0.89322,6e-05,14.31766]
[1777832535330,39.55,78678.26,0.0,0.89322,6e-05,14.31766]
[1777832537503,39.55,78678.46,0.0,0.89323,6e-05,14.31655]
[1777832537580,39.55,78678.46,0.0,0.89323,6e-05,14.31655]
[1777832538031,39.55,78678.63,0.0,0.89324,6e-05,14.31562]
[1777832543065,39.55,78678.7,0.0,0.89325,6e-05,14.31531]
[1777832550115,39.55,78678.82,0.0,0.89325,6e-05,14.31479]
[1777832551794,39.55,78678.08,0.0,0.89323,6e-05,14.31551]
[1777832551829,39.55,78678.08,0.0,0.89323,6e-05,14.31551]
[1777832558171,39.55,78678.16,0.0,0.89323,6e-05,14.31525]
[1777832559282,39.55,78678.16,0.0,0.89323,6e-05,14.31525]
[1777832559332,39.55,78678.16,0.0,0.89323,6e-05,14.31525]
[1777832561305,39.55,78678.28,0.0,0.89324,6e-05,14.31463]
[1777832561330,39.55,78678.28,0.0,0.89324,6e-05,14.31463]
[1777832561404,39.55,78678.28,0.0,0.89324,6e-05,14.31466]
[1777832570256,39.56,78678.83,0.0,0.89327,6e-05,14.31185]
[1777832571477,39.56,78678.83,0.0,0.89327,6e-05,14.31185]
[1777832571577,39.56,78678.83,0.0,0.89327,6e-05,14.31185]
[1777832578312,39.56,78680.12,0.0,0.89334,6e-05,14.30486]
[1777832579061,39.56,78680.12,0.0,0.89334,6e-05,14.30486]
[1777832579079,39.56,78680.12,0.0,0.89334,6e-05,14.30486]
[1777832581453,39.56,78680.91,0.0,0.89339,6e-05,14.30054]
[1777832581588,39.56,78680.91,0.0,0.89339,6e-05,14.30054]
[1777832581627,39.56,78680.84,0.0,0.89339,6e-05,14.30099]
[1777832584326,39.56,78680.96,0.0,0.89339,6e-05,14.30043]
[1777832584581,39.56,78680.96,0.0,0.89339,6e-05,14.30043]
[1777832589390,39.56,78686.22,0.0,0.8937,6e-05,14.27144]
[1777832591962,39.56,78685.34,0.0,0.89365,6e-05,14.27656]
[1777832595355,39.56,78685.34,0.0,0.89365,6e-05,14.27656]
[1777832595585,39.56,78685.34,0.0,0.89365,6e-05,14.27656]
[1777832595436,39.56,78685.34,0.0,0.89364,6e-05,14.27692]
[1777832600468,39.56,78688.57,0.0,0.89383,6e-05,14.25935]
[1777832605503,39.56,78688.72,0.0,0.89383,6e-05,14.25905]
[1777832611546,39.56,78686.56,0.0,0.89372,6e-05,14.26824]
[1777832620609,39.56,78688.41,0.0,0.89382,6e-05,14.25875]
[1777832625644,39.56,78689.18,0.0,0.89386,6e-05,14.25509]
[1777832630678,39.57,78691.47,0.0,0.89399,6e-05,14.24292]
[1777832636721,39.57,78691.04,0.0,0.89396,6e-05,14.24615]
[1777832641757,39.57,78689.37,0.0,0.89385,6e-05,14.25614]
[1777832646791,39.57,78688.62,0.0,0.8938,6e-05,14.26091]
[1777832660891,39.57,78689.11,0.0,0.89381,6e-05,14.25972]
[1777832670962,39.57,78688.89,0.0,0.89379,6e-05,14.26205]
[1777832680090,39.58,78689.86,0.0,0.89386,6e-05,14.25415]
[1777832685125,39.58,78690.35,0.0,0.89388,6e-05,14.252]
[1777832693181,39.58,78690.35,0.0,0.89387,6e-05,14.25298]
[1777832698216,39.58,78690.12,0.0,0.89385,6e-05,14.25486]
[1777832703252,39.58,78694.63,0.0,0.89411,6e-05,14.23031]
[1777832708286,39.58,78694.34,0.0,0.89409,6e-05,14.23281]
[1777832713321,39.58,78696.86,0.0,0.89423,6e-05,14.21945]
[1777832719363,39.59,78697.34,0.0,0.89425,6e-05,14.21773]
[1777832726412,39.59,78696.32,0.0,0.89417,6e-05,14.22449]
[1777832732455,39.59,78697.1,0.0,0.89423,6e-05,14.21751]
[1777832743532,39.59,78697.4,0.0,0.89423,6e-05,14.21741]
[1777832749573,39.59,78695.15,0.0,0.89409,6e-05,14.23078]
[1777832758636,39.6,78694.76,0.0,0.89406,6e-05,14.23393]
[1777832763672,39.6,78695.19,0.0,0.89408,6e-05,14.23205]
[1777832768710,39.6,78700.19,0.0,0.89437,6e-05,14.20473]
[1777832773745,39.6,78704.38,0.0,0.89461,6e-05,14.1822]
[1777832779787,39.6,78704.96,0.0,0.89463,6e-05,14.18011]
[1777832785828,39.6,78704.37,0.0,0.89459,6e-05,14.18458]
[1777832790864,39.61,78704.59,0.0,0.89459,6e-05,14.18433]
[1777832795900,39.61,78705.6,0.0,0.89466,6e-05,14.17621]
[1777832800933,39.61,78710.01,0.0,0.89491,6e-05,14.15283]
[1777832806976,39.61,78711.73,0.0,0.89499,6e-05,14.14491]
[1777832812012,39.61,78714.08,0.0,0.89512,6e-05,14.13332]
[1777832819060,39.62,78713.48,0.0,0.89506,6e-05,14.1389]
[1777832828123,39.62,78713.91,0.0,0.89505,6e-05,14.13933]
[1777832834581,39.62,78714.85,0.0,0.89511,6e-05,14.13445]
[1777832834845,39.62,78714.85,0.0,0.89511,6e-05,14.13445]
[1777832838194,39.63,78724.34,0.0,0.89566,6e-05,14.08184]
[1777832839201,39.63,78730.62,0.0,0.89603,6e-05,14.04703]
[1777832842395,39.63,78733.36,0.0,0.89618,6e-05,14.03217]
[1777832842579,39.63,78733.36,0.0,0.89618,6e-05,14.03217]
[1777832842626,39.63,78733.58,0.0,0.89619,6e-05,14.03133]
[1777832848390,39.63,78731.64,0.0,0.89607,6e-05,14.04288]
[1777832849084,39.63,78731.46,0.0,0.89606,6e-05,14.04422]
[1777832855313,39.63,78731.49,0.0,0.89607,6e-05,14.04158]
[1777832860348,39.63,78731.42,0.0,0.89606,6e-05,14.04279]
[1777832865515,39.63,78731.17,0.0,0.89604,6e-05,14.04482]
[1777832865583,39.63,78731.17,0.0,0.89604,6e-05,14.04482]
[1777832865614,39.63,78731.07,0.0,0.89603,6e-05,14.04569]
[1777832866656,39.63,78731.07,0.0,0.89603,6e-05,14.04569]
[1777832866831,39.63,78731.07,0.0,0.89603,6e-05,14.04569]
[1777832874446,39.64,78730.08,0.0,0.89596,6e-05,14.05235]
[1777832881495,39.64,78730.04,0.0,0.89595,6e-05,14.0537]
[1777832886568,39.64,78730.34,0.0,0.89596,6e-05,14.05259]
[1777832886578,39.64,78730.34,0.0,0.89596,6e-05,14.05259]
[1777832886672,39.64,78730.34,0.0,0.89596,6e-05,14.05273]
[1777832887471,39.64,78730.34,0.0,0.89596,6e-05,14.05273]
[1777832887581,39.64,78730.34,0.0,0.89596,6e-05,14.05273]
[1777832893579,39.64,78730.34,0.0,0.89595,6e-05,14.0537]
[1777832898615,39.64,78731.6,0.0,0.89601,6e-05,14.04738]
[1777832903969,39.64,78732.65,0.0,0.89607,6e-05,14.04199]
[1777832904078,39.64,78732.68,0.0,0.89607,6e-05,14.04213]
[1777832904657,39.64,78732.72,0.0,0.89607,6e-05,14.04206]
[1777832905086,39.64,78732.72,0.0,0.89607,6e-05,14.04206]
[1777832905332,39.64,78732.72,0.0,0.89607,6e-05,14.04206]
[1777832910699,39.65,78741.23,0.0,0.89656,6e-05,13.99584]
[1777832912391,39.65,78744.53,0.0,0.89677,6e-05,13.97429]
[1777832912583,39.65,78744.53,0.0,0.89677,6e-05,13.97429]
[1777832912712,39.65,78744.93,0.0,0.89679,6e-05,13.97232]
[1777832913866,39.65,78744.93,0.0,0.89679,6e-05,13.97232]
[1777832914076,39.65,78744.97,0.0,0.89679,6e-05,13.97236]
[1777832920618,39.65,78745.04,0.0,0.89678,6e-05,13.97327]
[1777832925711,39.65,78744.75,0.0,0.89674,6e-05,13.9765]
[1777832925829,39.65,78744.75,0.0,0.89674,6e-05,13.9765]
[1777832925931,39.65,78747.57,0.0,0.89691,6e-05,13.96112]
[1777832926846,39.65,78747.57,0.0,0.89691,6e-05,13.96112]
[1777832927086,39.65,78747.12,0.0,0.89688,6e-05,13.9639]
[1777832932855,39.66,78746.13,0.0,0.8968,6e-05,13.97105]
[1777832937078,39.66,78745.64,0.0,0.89676,6e-05,13.97483]
[1777832937329,39.66,78745.64,0.0,0.89676,6e-05,13.97483]
[1777832937889,39.66,78745.5,0.0,0.89675,6e-05,13.97587]
[1777832938609,39.66,78745.5,0.0,0.89675,6e-05,13.97587]
[1777832938829,39.66,78745.5,0.0,0.89675,6e-05,13.97587]
[1777832942925,39.66,78737.81,0.0,0.89629,6e-05,14.01975]
[1777832943638,39.66,78737.81,0.0,0.89629,6e-05,14.01975]
[1777832943830,39.66,78737.81,0.0,0.89629,6e-05,14.01975]
[1777832943933,39.66,78736.37,0.0,0.89621,6e-05,14.02794]
[1777832944800,39.66,78736.37,0.0,0.89621,6e-05,14.02794]
[1777832944837,39.66,78736.37,0.0,0.89621,6e-05,14.02794]
[1777832955010,39.67,78736.3,0.0,0.89618,6e-05,14.03015]
[1777832959037,39.67,78728.3,0.0,0.89571,6e-05,14.07516]
[1777832960462,39.67,78728.3,0.0,0.89571,6e-05,14.07516]
[1777832960578,39.67,78728.3,0.0,0.89571,6e-05,14.07516]
[1777832960677,39.67,78728.26,0.0,0.8957,6e-05,14.07556]
[1777832961870,39.67,78728.26,0.0,0.8957,6e-05,14.07556]
[1777832962079,39.67,78727.74,0.0,0.89567,6e-05,14.07853]
[1777832968100,39.67,78727.87,0.0,0.89568,6e-05,14.07827]
[1777832970271,39.67,78727.8,0.0,0.89567,6e-05,14.07875]
[1777832970327,39.67,78727.8,0.0,0.89567,6e-05,14.07875]
[1777832970372,39.67,78727.8,0.0,0.89567,6e-05,14.07883]
[1777832971313,39.67,78727.8,0.0,0.89567,6e-05,14.07883]
[1777832971342,39.67,78727.8,0.0,0.89567,6e-05,14.07883]
[1777832977164,39.67,78727.87,0.0,0.89569,6e-05,14.07553]
[1777832987234,39.67,78728.01,0.0,0.89569,6e-05,14.07564]
[1777832992784,39.67,78730.08,0.0,0.89581,6e-05,14.0645]
[1777832992831,39.67,78730.08,0.0,0.89581,6e-05,14.0645]
[1777832992930,39.67,78730.08,0.0,0.8958,6e-05,14.06471]
[1777832994087,39.67,78730.08,0.0,0.8958,6e-05,14.06471]
[1777832994326,39.67,78730.08,0.0,0.8958,6e-05,14.06471]
[1777833001332,39.67,78730.08,0.0,0.8958,6e-05,14.06558]
[1777833003549,39.67,78730.08,0.0,0.8958,6e-05,14.06558]
[1777833003578,39.67,78730.08,0.0,0.8958,6e-05,14.06558]
[1777833003650,39.67,78730.08,0.0,0.89579,6e-05,14.06589]
[1777833004982,39.67,78730.08,0.0,0.89579,6e-05,14.06589]
[1777833005083,39.67,78730.08,0.0,0.89579,6e-05,14.06589]
[1777833010395,39.67,78728.4,0.0,0.89569,6e-05,14.07583]
[1777833012749,39.67,78728.4,0.0,0.89569,6e-05,14.07583]
[1777833012833,39.67,78728.4,0.0,0.89569,6e-05,14.07583]
[1777833014665,39.68,78728.4,0.0,0.89568,6e-05,14.07612]
[1777833014835,39.68,78728.4,0.0,0.89568,6e-05,14.07612]
[1777833014931,39.68,78728.48,0.0,0.89569,6e-05,14.07587]
[1777833028523,39.68,78728.94,0.0,0.8957,6e-05,14.07469]
[1777833035573,39.68,78728.62,0.0,0.8957,6e-05,14.07375]
[1777833045559,39.68,78728.62,0.0,0.8957,6e-05,14.07375]
[1777833045586,39.68,78728.62,0.0,0.8957,6e-05,14.07375]
[1777833051687,39.68,78728.55,0.0,0.89567,6e-05,14.07602]
[1777833053703,39.68,78727.45,0.0,0.89561,6e-05,14.08224]
[1777833053831,39.68,78727.45,0.0,0.89561,6e-05,14.08224]
[1777833053929,39.68,78725.27,0.0,0.89548,6e-05,14.09445]
[1777833055267,39.68,78725.12,0.0,0.89547,6e-05,14.09536]
[1777833055333,39.68,78725.12,0.0,0.89547,6e-05,14.09536]
[1777833061760,39.68,78724.47,0.0,0.89542,6e-05,14.09946]
[1777833066797,39.69,78724.22,0.0,0.89541,6e-05,14.10118]
[1777833071832,39.69,78724.21,0.0,0.8954,6e-05,14.10154]
[1777833078881,39.69,78723.99,0.0,0.89539,6e-05,14.10317]
[1777833081134,39.69,78723.99,0.0,0.89539,6e-05,14.10317]
[1777833081331,39.69,78720.24,0.0,0.89516,6e-05,14.12412]
[1777833081903,39.69,78716.49,0.0,0.89494,6e-05,14.14501]
[1777833083149,39.69,78716.49,0.0,0.89494,6e-05,14.14501]
[1777833083334,39.69,78716.07,0.0,0.89492,6e-05,14.14733]
[1777833088697,39.69,78716.54,0.0,0.89495,6e-05,14.14468]
[1777833088840,39.69,78716.54,0.0,0.89495,6e-05,14.14468]
[1777833096002,39.69,78716.61,0.0,0.89497,6e-05,14.14089]
[1777833103051,39.69,78716.3,0.0,0.89495,6e-05,14.14262]
[1777833108086,39.69,78715.96,0.0,0.89493,6e-05,14.14451]
[1777833114128,39.69,78715.6,0.0,0.89491,6e-05,14.14647]
[1777833119163,39.69,78715.1,0.0,0.89488,6e-05,14.1492]
[1777833122160,39.69,78714.11,0.0,0.89483,6e-05,14.15467]
[1777833122185,39.69,78713.8,0.0,0.89481,6e-05,14.15637]
[1777833122336,39.69,78713.8,0.0,0.89481,6e-05,14.15637]
[1777833123525,39.69,78713.8,0.0,0.89481,6e-05,14.15637]
[1777833123587,39.69,78713.8,0.0,0.89481,6e-05,14.15637]
[1777833123677,39.69,78713.8,0.0,0.89481,6e-05,14.15634]
[1777833129233,39.69,78713.56,0.0,0.8948,6e-05,14.1575]
[1777833130642,39.69,78713.56,0.0,0.8948,6e-05,14.1575]
[1777833130833,39.69,78713.56,0.0,0.8948,6e-05,14.1575]
[1777833130876,39.69,78712.23,0.0,0.89472,6e-05,14.16482]
[1777833132097,39.69,78712.23,0.0,0.89472,6e-05,14.16482]
[1777833132336,39.69,78712.01,0.0,0.89471,6e-05,14.166]
[1777833138297,39.69,78712.38,0.0,0.89473,6e-05,14.16366]
[1777833141397,39.69,78714.63,0.0,0.89486,6e-05,14.15104]
[1777833141587,39.69,78714.63,0.0,0.89486,6e-05,14.15104]
[1777833141677,39.69,78715.03,0.0,0.89489,6e-05,14.14878]
[1777833142785,39.69,78715.03,0.0,0.89489,6e-05,14.14878]
[1777833142840,39.69,78715.03,0.0,0.89489,6e-05,14.14878]
[1777833149378,39.68,78712.5,0.0,0.89474,6e-05,14.16252]
[1777833154765,39.68,78712.67,0.0,0.89478,6e-05,14.15788]
[1777833154831,39.68,78712.67,0.0,0.89478,6e-05,14.15788]
[1777833154858,39.68,78712.96,0.0,0.89479,6e-05,14.15617]
[1777833156670,39.68,78712.96,0.0,0.89479,6e-05,14.15617]
[1777833156834,39.68,78712.96,0.0,0.89479,6e-05,14.15617]
[1777833163475,39.68,78711.82,0.0,0.89473,6e-05,14.16206]
[1777833164464,39.68,78711.82,0.0,0.89473,6e-05,14.16206]
[1777833164578,39.68,78711.82,0.0,0.89473,6e-05,14.16206]
[1777833164677,39.68,78711.49,0.0,0.89471,6e-05,14.16383]
[1777833166654,39.68,78710.31,0.0,0.89464,6e-05,14.17033]
[1777833166834,39.68,78710.31,0.0,0.89464,6e-05,14.17033]
[1777833173546,39.68,78708.94,0.0,0.89457,6e-05,14.17727]
[1777833177462,39.68,78708.98,0.0,0.89457,6e-05,14.17677]
[1777833177576,39.68,78708.98,0.0,0.89457,6e-05,14.17677]
[1777833177677,39.68,78708.98,0.0,0.89458,6e-05,14.17667]
[1777833178542,39.68,78708.98,0.0,0.89458,6e-05,14.17667]
[1777833178584,39.68,78708.98,0.0,0.89458,6e-05,14.17667]
[1777833185986,39.68,78709.05,0.0,0.89458,6e-05,14.176]
[1777833186079,39.68,78709.05,0.0,0.89458,6e-05,14.176]
[1777833186181,39.68,78711.3,0.0,0.89472,6e-05,14.16289]
[1777833187865,39.68,78711.23,0.0,0.89472,6e-05,14.16328]
[1777833188090,39.68,78711.23,0.0,0.89472,6e-05,14.16328]
[1777833193691,39.68,78711.19,0.0,0.89472,6e-05,14.1629]
[1777833202754,39.68,78711.34,0.0,0.89474,6e-05,14.16123]
[1777833206551,39.68,78711.34,0.0,0.89474,6e-05,14.16123]
[1777833206584,39.68,78711.34,0.0,0.89474,6e-05,14.16123]
[1777833209080,39.68,78711.37,0.0,0.89475,6e-05,14.16057]
[1777833209181,39.68,78711.37,0.0,0.89475,6e-05,14.16037]
[1777833214838,39.67,78711.3,0.0,0.89477,6e-05,14.15666]
[1777833220879,39.67,78711.37,0.0,0.89478,6e-05,14.15566]
[1777833223901,39.67,78705.83,0.0,0.89446,6e-05,14.18618]
[1777833228851,39.67,78705.69,0.0,0.89446,6e-05,14.18636]
[1777833229085,39.67,78705.69,0.0,0.89446,6e-05,14.18636]
[1777833234977,39.67,78703.49,0.0,0.89434,6e-05,14.19758]
[1777833241653,39.67,78699.16,0.0,0.89409,6e-05,14.22106]
[1777833241836,39.67,78699.16,0.0,0.89409,6e-05,14.22106]
[1777833243245,39.67,78699.16,0.0,0.89409,6e-05,14.22045]
[1777833243333,39.67,78699.16,0.0,0.89409,6e-05,14.22045]
[1777833243346,39.67,78699.16,0.0,0.89409,6e-05,14.22024]
[1777833249076,39.66,78699.16,0.0,0.89411,6e-05,14.21906]
[1777833251487,39.66,78699.16,0.0,0.89411,6e-05,14.21906]
[1777833251581,39.66,78699.16,0.0,0.89411,6e-05,14.21906]
[1777833257133,39.66,78699.12,0.0,0.89412,6e-05,14.21774]
[1777833267203,39.66,78699.12,0.0,0.89414,6e-05,14.21588]
[1777833269594,39.66,78699.12,0.0,0.89414,6e-05,14.21588]
[1777833269842,39.66,78699.12,0.0,0.89414,6e-05,14.21588]
[1777833270224,39.66,78693.68,0.0,0.89382,6e-05,14.2457]
[1777833272402,39.66,78691.94,0.0,0.89374,6e-05,14.25148]
[1777833272581,39.66,78691.94,0.0,0.89374,6e-05,14.25148]
[1777833273926,39.66,78691.9,0.0,0.89374,6e-05,14.25147]
[1777833274076,39.66,78691.9,0.0,0.89374,6e-05,14.25147]
[1777833274252,39.66,78691.79,0.0,0.89374,6e-05,14.25185]
[1777833277656,39.65,78690.05,0.0,0.89364,6e-05,14.26118]
[1777833277839,39.65,78690.05,0.0,0.89364,6e-05,14.26118]
[1777833283315,39.65,78689.68,0.0,0.89363,6e-05,14.26268]
[1777833288349,39.65,78692.0,0.0,0.89377,6e-05,14.24881]
[1777833290142,39.65,78692.0,0.0,0.89377,6e-05,14.24881]
[1777833290330,39.65,78692.0,0.0,0.89377,6e-05,14.24881]
[1777833291702,39.65,78692.0,0.0,0.89378,6e-05,14.24838]
[1777833291828,39.65,78692.0,0.0,0.89378,6e-05,14.24838]
[1777833291929,39.65,78692.0,0.0,0.89378,6e-05,14.24794]
[1777833298420,39.65,78692.0,0.0,0.89379,6e-05,14.24664]
[1777833300146,39.65,78692.0,0.0,0.89379,6e-05,14.24664]
[1777833300332,39.65,78692.0,0.0,0.89379,6e-05,14.24664]
[1777833306476,39.64,78690.1,0.0,0.8937,6e-05,14.25543]
[1777833310025,39.64,78691.87,0.0,0.89381,6e-05,14.24511]
[1777833310086,39.64,78691.87,0.0,0.89381,6e-05,14.24511]
[1777833312120,39.64,78692.2,0.0,0.89383,6e-05,14.24286]
[1777833312327,39.64,78692.2,0.0,0.89383,6e-05,14.24286]
[1777833312132,39.64,78692.2,0.0,0.89384,6e-05,14.24246]
[1777833320574,39.64,78692.03,0.0,0.89384,6e-05,14.24183]
[1777833326039,39.64,78688.82,0.0,0.89366,6e-05,14.25899]
[1777833326080,39.64,78688.82,0.0,0.89366,6e-05,14.25899]
[1777833330836,39.64,78685.72,0.0,0.89349,6e-05,14.27515]
[1777833331080,39.64,78685.72,0.0,0.89349,6e-05,14.27515]
[1777833331181,39.64,78685.69,0.0,0.89351,6e-05,14.27135]
[1777833335050,39.63,78688.07,0.0,0.89366,6e-05,14.25758]
[1777833335079,39.63,78688.07,0.0,0.89366,6e-05,14.25758]
[1777833340715,39.63,78688.05,0.0,0.89367,6e-05,14.25621]
[1777833343347,39.63,78688.05,0.0,0.89367,6e-05,14.25621]
[1777833343426,39.63,78688.05,0.0,0.89368,6e-05,14.25559]
[1777833343582,39.63,78688.05,0.0,0.89368,6e-05,14.25559]
[1777833351792,39.63,78683.83,0.0,0.89345,6e-05,14.27736]
[1777833355736,39.63,78684.26,0.0,0.89348,6e-05,14.2745]
[1777833355832,39.63,78684.26,0.0,0.89348,6e-05,14.2745]
[1777833364883,39.62,78684.54,0.0,0.89352,6e-05,14.27057]
[1777833369919,39.62,78686.78,0.0,0.89366,6e-05,14.25702]
[1777833373706,39.62,78686.8,0.0,0.89367,6e-05,14.25634]
[1777833373829,39.62,78686.8,0.0,0.89367,6e-05,14.25634]
[1777833375438,39.62,78686.8,0.0,0.89367,6e-05,14.25616]
[1777833375578,39.62,78686.8,0.0,0.89367,6e-05,14.25616]
[1777833375647,39.62,78686.8,0.0,0.89368,6e-05,14.25581]
[1777833382002,39.62,78684.48,0.0,0.89355,6e-05,14.26752]
[1777833385289,39.61,78684.35,0.0,0.89355,6e-05,14.26787]
[1777833385329,39.61,78684.35,0.0,0.89355,6e-05,14.26787]
[1777833391066,39.61,78684.52,0.0,0.89359,6e-05,14.26213]
[1777833397107,39.61,78683.9,0.0,0.89357,6e-05,14.26455]
[1777833398848,39.61,78683.68,0.0,0.89355,6e-05,14.2656]
[1777833399083,39.61,78683.68,0.0,0.89355,6e-05,14.2656]
[1777833401727,39.61,78683.64,0.0,0.89355,6e-05,14.26565]
[1777833401829,39.61,78683.64,0.0,0.89355,6e-05,14.26565]
[1777833401927,39.61,78683.64,0.0,0.89356,6e-05,14.26529]
[1777833407178,39.61,78683.68,0.0,0.89357,6e-05,14.26401]
[1777833412213,39.61,78683.66,0.0,0.89358,6e-05,14.26328]
[1777833418003,39.61,78683.84,0.0,0.89359,6e-05,14.26211]
[1777833418080,39.61,78683.84,0.0,0.89359,6e-05,14.26211]
[1777833423290,39.6,78684.38,0.0,0.89364,6e-05,14.25749]
[1777833428325,39.6,78684.02,0.0,0.89363,6e-05,14.25874]
[1777833433371,39.6,78684.1,0.0,0.89364,6e-05,14.25753]
[1777833443441,39.6,78684.09,0.0,0.89365,6e-05,14.2561]
[1777833448454,39.6,78684.09,0.0,0.89366,6e-05,14.25566]
[1777833448579,39.6,78684.09,0.0,0.89366,6e-05,14.25566]
[1777833452352,39.6,78684.09,0.0,0.89366,6e-05,14.25538]
[1777833452504,39.59,78684.2,0.0,0.8937,6e-05,14.2507]
[1777833452577,39.59,78684.2,0.0,0.8937,6e-05,14.2507]
[1777833465594,39.59,78686.41,0.0,0.89384,6e-05,14.23676]
[1777833467667,39.59,78686.53,0.0,0.89385,6e-05,14.23597]
[1777833467827,39.59,78686.53,0.0,0.89385,6e-05,14.23597]
[1777833473651,39.59,78687.01,0.0,0.89389,6e-05,14.23247]
[1777833480700,39.59,78686.99,0.0,0.8939,6e-05,14.23176]
[1777833482132,39.59,78686.99,0.0,0.8939,6e-05,14.23176]
[1777833482329,39.59,78686.99,0.0,0.8939,6e-05,14.23176]
[1777833484578,39.59,78684.79,0.0,0.89377,6e-05,14.24372]
[1777833484828,39.59,78684.79,0.0,0.89377,6e-05,14.24372]
[1777833484927,39.59,78684.79,0.0,0.89377,6e-05,14.24358]
[1777833490769,39.59,78684.51,0.0,0.89376,6e-05,14.24434]
[1777833493164,39.59,78684.51,0.0,0.89376,6e-05,14.24434]
[1777833493327,39.59,78684.51,0.0,0.89376,6e-05,14.24434]
[1777833504422,39.58,78684.57,0.0,0.89377,6e-05,14.24309]
[1777833504577,39.58,78684.57,0.0,0.89377,6e-05,14.24309]
[1777833507117,39.58,78684.53,0.0,0.89378,6e-05,14.24242]
[1777833507330,39.58,78684.53,0.0,0.89378,6e-05,14.24242]
[1777833507426,39.58,78684.53,0.0,0.89379,6e-05,14.24204]
[1777833512924,39.58,78684.54,0.0,0.89381,6e-05,14.23788]
[1777833517960,39.58,78684.5,0.0,0.89382,6e-05,14.23752]
[1777833522995,39.58,78684.5,0.0,0.89382,6e-05,14.23695]
[1777833528030,39.58,78686.8,0.0,0.89396,6e-05,14.22414]
[1777833531308,39.58,78686.82,0.0,0.89396,6e-05,14.22424]
[1777833531325,39.58,78686.82,0.0,0.89396,6e-05,14.22424]
[1777833537093,39.58,78686.91,0.0,0.89395,6e-05,14.22544]
[1777833538025,39.58,78686.91,0.0,0.89395,6e-05,14.22544]
[1777833538076,39.58,78686.91,0.0,0.89395,6e-05,14.22544]
[1777833539862,39.58,78686.86,0.0,0.89394,6e-05,14.22614]
[1777833540079,39.58,78686.86,0.0,0.89394,6e-05,14.22614]
[1777833540177,39.58,78686.87,0.0,0.89394,6e-05,14.2265]
[1777833550184,39.59,78686.87,0.0,0.89391,6e-05,14.22853]
[1777833555219,39.59,78689.03,0.0,0.89403,6e-05,14.21742]
[1777833555861,39.59,78689.03,0.0,0.89403,6e-05,14.21742]
[1777833556075,39.59,78689.03,0.0,0.89403,6e-05,14.21742]
[1777833559083,39.59,78689.07,0.0,0.89403,6e-05,14.21762]
[1777833563032,39.59,78691.11,0.0,0.89414,6e-05,14.20728]
[1777833563080,39.59,78691.11,0.0,0.89414,6e-05,14.20728]
[1777833563279,39.59,78691.2,0.0,0.89415,6e-05,14.207]
[1777833572342,39.6,78690.03,0.0,0.89408,6e-05,14.21205]
[1777833575088,39.6,78689.05,0.0,0.89401,6e-05,14.21794]
[1777833580397,39.6,78688.76,0.0,0.89398,6e-05,14.22073]
[1777833585627,39.6,78689.51,0.0,0.89403,6e-05,14.21693]
[1777833585828,39.6,78690.1,0.0,0.89406,6e-05,14.21393]
[1777833586036,39.6,78690.1,0.0,0.89406,6e-05,14.21393]
[1777833586084,39.6,78690.1,0.0,0.89406,6e-05,14.21393]
[1777833586445,39.6,78691.51,0.0,0.89414,6e-05,14.20594]
[1777833588458,39.6,78696.63,0.0,0.89444,6e-05,14.17781]
[1777833593493,39.6,78695.78,0.0,0.89438,6e-05,14.18383]
[1777833598528,39.61,78683.32,0.0,0.89362,6e-05,14.25459]
[1777833600542,39.61,78676.96,0.0,0.89324,6e-05,14.29042]
[1777833602623,39.61,78676.16,0.0,0.89319,6e-05,14.29498]
[1777833602642,39.61,78676.06,0.0,0.89319,6e-05,14.29561]
[1777833602829,39.61,78676.06,0.0,0.89319,6e-05,14.29561]
[1777833603496,39.61,78676.06,0.0,0.89319,6e-05,14.29561]
[1777833603580,39.61,78676.06,0.0,0.89319,6e-05,14.29561]
[1777833610612,39.61,78673.74,0.0,0.89304,6e-05,14.30904]
[1777833614686,39.61,78673.74,0.0,0.89304,6e-05,14.30904]
[1777833614825,39.61,78673.74,0.0,0.89304,6e-05,14.30904]
[1777833615382,39.61,78673.74,0.0,0.89304,6e-05,14.30904]
[1777833615578,39.61,78673.74,0.0,0.89304,6e-05,14.30904]
[1777833615647,39.61,78673.7,0.0,0.89304,6e-05,14.30958]
[1777833629746,39.61,78674.4,0.0,0.89307,6e-05,14.30676]
[1777833634782,39.61,78674.37,0.0,0.89308,6e-05,14.30388]
[1777833639817,39.61,78674.66,0.0,0.8931,6e-05,14.30272]
[1777833641143,39.61,78674.66,0.0,0.8931,6e-05,14.30272]
[1777833641328,39.61,78674.66,0.0,0.8931,6e-05,14.30272]
[1777833641398,39.61,78674.74,0.0,0.8931,6e-05,14.30247]
[1777833642004,39.61,78674.74,0.0,0.8931,6e-05,14.30247]
[1777833642078,39.61,78674.74,0.0,0.8931,6e-05,14.30247]
[1777833647873,39.61,78674.49,0.0,0.89308,6e-05,14.30444]
[1777833658950,39.61,78674.53,0.0,0.89307,6e-05,14.30527]
[1777833665643,39.62,78676.77,0.0,0.8932,6e-05,14.29302]
[1777833669217,39.62,78676.04,0.0,0.89315,6e-05,14.29777]
[1777833669328,39.62,78676.04,0.0,0.89315,6e-05,14.29777]
[1777833669426,39.62,78676.04,0.0,0.89315,6e-05,14.29797]
[1777833670882,39.62,78675.96,0.0,0.89314,6e-05,14.29842]
[1777833671074,39.62,78675.96,0.0,0.89314,6e-05,14.29842]
[1777833679090,39.62,78675.92,0.0,0.89314,6e-05,14.29831]
[1777833693188,39.61,78676.1,0.0,0.89321,6e-05,14.29088]
[1777833700237,39.61,78674.27,0.0,0.89311,6e-05,14.30003]
[1777833705271,39.61,78674.36,0.0,0.89311,6e-05,14.30002]
[1777833706773,39.61,78674.36,0.0,0.89311,6e-05,14.30002]
[1777833706829,39.61,78674.59,0.0,0.89312,6e-05,14.29883]
[1777833707329,39.61,78674.59,0.0,0.89312,6e-05,14.29883]
[1777833707576,39.61,78674.59,0.0,0.89312,6e-05,14.29883]
[1777833707614,39.61,78674.59,0.0,0.89312,6e-05,14.29903]
[1777833716349,39.61,78674.59,0.0,0.89311,6e-05,14.29991]
[1777833722391,39.61,78674.76,0.0,0.89311,6e-05,14.29957]
[1777833727426,39.61,78676.87,0.0,0.89324,6e-05,14.28832]
[1777833729260,39.61,78674.76,0.0,0.89311,6e-05,14.30025]
[1777833729331,39.61,78674.76,0.0,0.89311,6e-05,14.30025]
[1777833729439,39.61,78674.69,0.0,0.8931,6e-05,14.30075]
[1777833730633,39.61,78674.69,0.0,0.8931,6e-05,14.30075]
[1777833730828,39.61,78674.69,0.0,0.8931,6e-05,14.30085]
[1777833739509,39.62,78674.77,0.0,0.8931,6e-05,14.30136]
[1777833741346,39.62,78674.77,0.0,0.8931,6e-05,14.30136]
[1777833741578,39.62,78674.77,0.0,0.8931,6e-05,14.30136]
[1777833741678,39.62,78674.77,0.0,0.89309,6e-05,14.30158]
[1777833742474,39.62,78674.77,0.0,0.89309,6e-05,14.30158]
[1777833742578,39.62,78674.77,0.0,0.89309,6e-05,14.30158]
[1777833753608,39.62,78678.29,0.0,0.89331,6e-05,14.27976]
[1777833756345,39.62,78679.81,0.0,0.8934,6e-05,14.27156]
[1777833756575,39.62,78679.81,0.0,0.8934,6e-05,14.27156]
[1777833756630,39.62,78680.02,0.0,0.89341,6e-05,14.27055]
[1777833757428,39.62,78680.02,0.0,0.89341,6e-05,14.27055]
[1777833757578,39.62,78680.02,0.0,0.89341,6e-05,14.27055]
[1777833762614,39.62,78679.65,0.0,0.89338,6e-05,14.27345]
[1777833766735,39.62,78679.93,0.0,0.89339,6e-05,14.27253]
[1777833766828,39.62,78679.93,0.0,0.89339,6e-05,14.27253]
[1777833766836,39.62,78679.9,0.0,0.89339,6e-05,14.27286]
[1777833770595,39.62,78679.9,0.0,0.89338,6e-05,14.27318]
[1777833770831,39.62,78679.9,0.0,0.89338,6e-05,14.27318]
[1777833776769,39.63,78682.0,0.0,0.89349,6e-05,14.26282]
[1777833781804,39.63,78679.76,0.0,0.89335,6e-05,14.27615]
[1777833782931,39.63,78679.76,0.0,0.89335,6e-05,14.27615]
[1777833783077,39.63,78679.76,0.0,0.89335,6e-05,14.27615]
[1777833783099,39.63,78679.76,0.0,0.89335,6e-05,14.27615]
[1777833783325,39.63,78679.76,0.0,0.89335,6e-05,14.27615]
[1777833783817,39.63,78679.98,0.0,0.89336,6e-05,14.27522]
[1777833788853,39.63,78679.84,0.0,0.89335,6e-05,14.27678]
[1777833795201,39.63,78679.84,0.0,0.89335,6e-05,14.27678]
[1777833795328,39.63,78679.84,0.0,0.89335,6e-05,14.27678]
[1777833795439,39.63,78679.84,0.0,0.89335,6e-05,14.27678]
[1777833795576,39.63,78679.84,0.0,0.89335,6e-05,14.27678]
[1777833795677,39.63,78679.84,0.0,0.89333,6e-05,14.27784]
[1777833800938,39.63,78680.66,0.0,0.89338,6e-05,14.27401]
[1777833807091,39.63,78681.21,0.0,0.8934,6e-05,14.27157]
[1777833807333,39.63,78681.21,0.0,0.8934,6e-05,14.27157]
[1777833807355,39.63,78681.21,0.0,0.8934,6e-05,14.27189]
[1777833808408,39.63,78681.21,0.0,0.8934,6e-05,14.27189]
[1777833808576,39.63,78681.21,0.0,0.8934,6e-05,14.27189]
[1777833811008,39.64,78690.72,0.0,0.89398,6e-05,14.21591]
[1777833815526,39.64,78690.64,0.0,0.89398,6e-05,14.21637]
[1777833815578,39.64,78690.64,0.0,0.89398,6e-05,14.21637]
[1777833815785,39.64,78692.81,0.0,0.8941,6e-05,14.2045]
[1777833816594,39.64,78692.81,0.0,0.8941,6e-05,14.2045]
[1777833816836,39.64,78692.81,0.0,0.8941,6e-05,14.2045]
[1777833823093,39.64,78689.5,0.0,0.89389,6e-05,14.22454]
[1777833827886,39.64,78689.46,0.0,0.89388,6e-05,14.22539]
[1777833828087,39.64,78689.46,0.0,0.89388,6e-05,14.22539]
[1777833828228,39.64,78689.46,0.0,0.89388,6e-05,14.22539]
[1777833828330,39.64,78689.46,0.0,0.89388,6e-05,14.22539]
[1777833828431,39.64,78689.28,0.0,0.89387,6e-05,14.2268]
[1777833834170,39.64,78686.34,0.0,0.89368,6e-05,14.24432]
[1777833837314,39.64,78686.34,0.0,0.89368,6e-05,14.24432]
[1777833837333,39.64,78686.34,0.0,0.89368,6e-05,14.24432]
[1777833842113,39.65,78686.34,0.0,0.89367,6e-05,14.24533]
[1777833842332,39.65,78686.34,0.0,0.89367,6e-05,14.24533]
[1777833842397,39.65,78686.34,0.0,0.89367,6e-05,14.24566]
[1777833852255,39.65,78686.37,0.0,0.89366,6e-05,14.24614]
[1777833852327,39.65,78686.37,0.0,0.89366,6e-05,14.24614]
[1777833853076,39.65,78686.37,0.0,0.89365,6e-05,14.2471]
[1777833853177,39.65,78686.37,0.0,0.89365,6e-05,14.24725]
[1777833859346,39.65,78686.87,0.0,0.89367,6e-05,14.2454]
[1777833862878,39.65,78689.4,0.0,0.89382,6e-05,14.23143]
[1777833862935,39.65,78689.9,0.0,0.89384,6e-05,14.22916]
[1777833863077,39.65,78689.9,0.0,0.89384,6e-05,14.22916]
[1777833865714,39.65,78689.9,0.0,0.89384,6e-05,14.22934]
[1777833865830,39.65,78689.9,0.0,0.89384,6e-05,14.22934]
[1777833871405,39.65,78690.47,0.0,0.89387,6e-05,14.22696]
[1777833871587,39.65,78690.47,0.0,0.89387,6e-05,14.22696]
[1777833873133,39.65,78692.02,0.0,0.89398,6e-05,14.21519]
[1777833873331,39.65,78692.02,0.0,0.89398,6e-05,14.21519]
[1777833873445,39.65,78693.6,0.0,0.89407,6e-05,14.20625]
[1777833878480,39.66,78696.91,0.0,0.89426,6e-05,14.18887]
[1777833881519,39.66,78696.97,0.0,0.89426,6e-05,14.18902]
[1777833881582,39.66,78696.97,0.0,0.89426,6e-05,14.18902]
[1777833886535,39.66,78691.78,0.0,0.89393,6e-05,14.21969]
[1777833889194,39.66,78689.57,0.0,0.89379,6e-05,14.23242]
[1777833889328,39.66,78689.57,0.0,0.89379,6e-05,14.23242]
[1777833889556,39.66,78687.46,0.0,0.89367,6e-05,14.24438]
[1777833890716,39.66,78687.46,0.0,0.89367,6e-05,14.24438]
[1777833890829,39.66,78687.46,0.0,0.89367,6e-05,14.24438]
[1777833893586,39.66,78682.69,0.0,0.89338,6e-05,14.27164]
[1777833896846,39.66,78679.8,0.0,0.8932,6e-05,14.28801]
[1777833897084,39.66,78679.8,0.0,0.8932,6e-05,14.28811]
[1777833897540,39.66,78679.8,0.0,0.8932,6e-05,14.28811]
[1777833897574,39.66,78679.8,0.0,0.8932,6e-05,14.28811]
[1777833897615,39.66,78678.49,0.0,0.89312,6e-05,14.29553]
[1777833901643,39.66,78673.61,0.0,0.89282,6e-05,14.32317]
[1777833904889,39.66,78674.24,0.0,0.89286,6e-05,14.31974]
[1777833905085,39.66,78674.21,0.0,0.89286,6e-05,14.31996]
[1777833910706,39.66,78673.7,0.0,0.89282,6e-05,14.32316]
[1777833917554,39.67,78674.02,0.0,0.89284,6e-05,14.32162]
[1777833917592,39.67,78674.02,0.0,0.89284,6e-05,14.32162]
[1777833918830,39.67,78676.47,0.0,0.89299,6e-05,14.30811]
[1777833918931,39.67,78677.89,0.0,0.89307,6e-05,14.30026]
[1777833919080,39.67,78677.89,0.0,0.89307,6e-05,14.30026]
[1777833919769,39.67,78677.55,0.0,0.89305,6e-05,14.30227]
[1777833924659,39.67,78678.46,0.0,0.8931,6e-05,14.29748]
[1777833924828,39.67,78678.46,0.0,0.8931,6e-05,14.29748]
[1777833926752,39.67,78678.08,0.0,0.89307,6e-05,14.29993]
[1777833926829,39.67,78678.08,0.0,0.89307,6e-05,14.29993]
[1777833926930,39.67,78680.35,0.0,0.89321,6e-05,14.28735]
[1777833932859,39.67,78685.06,0.0,0.8935,6e-05,14.25837]
[1777833934339,39.67,78685.28,0.0,0.89351,6e-05,14.2573]
[1777833934584,39.67,78685.28,0.0,0.89351,6e-05,14.2573]
[1777833940916,39.67,78687.6,0.0,0.89364,6e-05,14.24548]
[1777833943369,39.67,78688.95,0.0,0.89372,6e-05,14.2383]
[1777833943580,39.67,78688.95,0.0,0.89372,6e-05,14.2383]
[1777833943937,39.67,78689.0,0.0,0.89372,6e-05,14.2382]
[1777833944814,39.67,78689.0,0.0,0.89372,6e-05,14.2382]
[1777833944834,39.67,78689.0,0.0,0.89372,6e-05,14.2382]
[1777833948972,39.67,78693.37,0.0,0.89397,6e-05,14.21478]
[1777833952996,39.68,78694.19,0.0,0.89401,6e-05,14.21083]
[1777833953032,39.68,78694.19,0.0,0.89401,6e-05,14.21103]
[1777833953076,39.68,78694.19,0.0,0.89401,6e-05,14.21103]
[1777833954007,39.68,78694.16,0.0,0.894,6e-05,14.21141]
[1777833954092,39.68,78694.16,0.0,0.894,6e-05,14.21141]
[1777833954331,39.68,78694.16,0.0,0.894,6e-05,14.21141]
[1777833960051,39.68,78693.17,0.0,0.89395,6e-05,14.21687]
[1777833961507,39.68,78693.17,0.0,0.89395,6e-05,14.21687]
[1777833961579,39.68,78693.17,0.0,0.89395,6e-05,14.21687]
[1777833961679,39.68,78693.06,0.0,0.89394,6e-05,14.21722]
[1777833962265,39.68,78693.06,0.0,0.89394,6e-05,14.21722]
[1777833962332,39.68,78693.06,0.0,0.89394,6e-05,14.21722]
[1777833974779,39.67,78692.18,0.0,0.8939,6e-05,14.22159]
[1777833974827,39.67,78692.18,0.0,0.8939,6e-05,14.22159]
[1777833974928,39.67,78692.18,0.0,0.89391,6e-05,14.22031]
[1777833975131,39.67,78692.18,0.0,0.89391,6e-05,14.22031]
[1777833975330,39.67,78692.18,0.0,0.89391,6e-05,14.22031]
[1777833982206,39.67,78694.36,0.0,0.89405,6e-05,14.2071]
[1777833983713,39.67,78694.36,0.0,0.89405,6e-05,14.2071]
[1777833983827,39.67,78694.36,0.0,0.89405,6e-05,14.2071]
[1777833983918,39.67,78694.36,0.0,0.89405,6e-05,14.20683]
[1777833985127,39.67,78694.09,0.0,0.89404,6e-05,14.20834]
[1777833985335,39.67,78694.09,0.0,0.89404,6e-05,14.20834]
[1777833993328,39.67,78693.94,0.0,0.89406,6e-05,14.20442]
[1777833999714,39.67,78693.81,0.0,0.89406,6e-05,14.20472]
[1777833999832,39.67,78693.81,0.0,0.89406,6e-05,14.20472]
[1777833999933,39.67,78693.81,0.0,0.89406,6e-05,14.20415]
[1777834001346,39.67,78693.81,0.0,0.89406,6e-05,14.20415]
[1777834001578,39.67,78693.81,0.0,0.89406,6e-05,14.20415]
[1777834008433,39.66,78693.75,0.0,0.89407,6e-05,14.20332]
[1777834015390,39.66,78693.75,0.0,0.89407,6e-05,14.20332]
[1777834015577,39.66,78693.75,0.0,0.89407,6e-05,14.20332]
[1777834015679,39.66,78693.75,0.0,0.89409,6e-05,14.20215]
[1777834017320,39.66,78693.75,0.0,0.89409,6e-05,14.20215]
[1777834017578,39.66,78693.75,0.0,0.89409,6e-05,14.20215]
[1777834023538,39.66,78693.79,0.0,0.8941,6e-05,14.20091]
[1777834035075,39.66,78693.75,0.0,0.8941,6e-05,14.20054]
[1777834035328,39.66,78693.75,0.0,0.8941,6e-05,14.20054]
[1777834035622,39.66,78694.46,0.0,0.89416,6e-05,14.19541]
[1777834037204,39.66,78694.53,0.0,0.89416,6e-05,14.19487]
[1777834037328,39.66,78694.53,0.0,0.89416,6e-05,14.19487]
[1777834043678,39.65,78694.56,0.0,0.89418,6e-05,14.19358]
[1777834052741,39.65,78694.6,0.0,0.89421,6e-05,14.18922]
[1777834055575,39.65,78694.6,0.0,0.89421,6e-05,14.18922]
[1777834055825,39.65,78694.6,0.0,0.89421,6e-05,14.18922]
[1777834055926,39.65,78694.53,0.0,0.89421,6e-05,14.18919]
[1777834056855,39.65,78694.53,0.0,0.89421,6e-05,14.18919]
[1777834057088,39.65,78694.53,0.0,0.89421,6e-05,14.18919]
[1777834062811,39.65,78694.41,0.0,0.8942,6e-05,14.18951]
[1777834067846,39.65,78692.05,0.0,0.89405,6e-05,14.20349]
[1777834068459,39.65,78692.05,0.0,0.89405,6e-05,14.20349]
[1777834068574,39.65,78692.05,0.0,0.89405,6e-05,14.20349]
[1777834068676,39.65,78692.05,0.0,0.89405,6e-05,14.20364]
[1777834069693,39.65,78692.05,0.0,0.89405,6e-05,14.20364]
[1777834069834,39.65,78692.05,0.0,0.89405,6e-05,14.20364]
[1777834081946,39.65,78692.35,0.0,0.89408,6e-05,14.20148]
[1777834083653,39.65,78692.31,0.0,0.89407,6e-05,14.20186]
[1777834083829,39.65,78692.31,0.0,0.89407,6e-05,14.20186]
[1777834083929,39.65,78692.31,0.0,0.89407,6e-05,14.20202]
[1777834084428,39.65,78692.31,0.0,0.89407,6e-05,14.20202]
[1777834084581,39.65,78692.31,0.0,0.89407,6e-05,14.20202]
[1777834093024,39.65,78692.51,0.0,0.89407,6e-05,14.2017]
[1777834095343,39.65,78692.81,0.0,0.89409,6e-05,14.20034]
[1777834095541,39.65,78692.81,0.0,0.89409,6e-05,14.20034]
[1777834095576,39.65,78692.81,0.0,0.89409,6e-05,14.20034]
[1777834099074,39.65,78692.81,0.0,0.89409,6e-05,14.20034]
[1777834099127,39.65,78695.05,0.0,0.89422,6e-05,14.18755]
[1777834105821,39.65,78695.68,0.0,0.89427,6e-05,14.18351]
[1777834106078,39.65,78695.68,0.0,0.89427,6e-05,14.18351]
[1777834112158,39.65,78694.85,0.0,0.89425,6e-05,14.18341]
[1777834113165,39.65,78702.07,0.0,0.89468,6e-05,14.14302]
[1777834114172,39.65,78708.48,0.0,0.89506,6e-05,14.10724]
[1777834115083,39.65,78708.48,0.0,0.89506,6e-05,14.10724]
[1777834115179,39.65,78710.57,0.0,0.89518,6e-05,14.09559]
[1777834116197,39.65,78710.57,0.0,0.89518,6e-05,14.09559]
[1777834116328,39.65,78710.6,0.0,0.89519,6e-05,14.09543]
[1777834122228,39.65,78711.32,0.0,0.89522,6e-05,14.09271]
[1777834127263,39.66,78710.57,0.0,0.89516,6e-05,14.09847]
[1777834131802,39.66,78712.82,0.0,0.89528,6e-05,14.08688]
[1777834131831,39.66,78712.82,0.0,0.89528,6e-05,14.08688]
[1777834136171,39.66,78711.52,0.0,0.89519,6e-05,14.0954]
[1777834136332,39.66,78710.84,0.0,0.89514,6e-05,14.09981]
[1777834137018,39.66,78710.84,0.0,0.89514,6e-05,14.09981]
[1777834137077,39.66,78710.84,0.0,0.89514,6e-05,14.09981]
[1777834137119,39.66,78710.88,0.0,0.89514,6e-05,14.0999]
[1777834142368,39.66,78711.58,0.0,0.89517,6e-05,14.09759]
[1777834147403,39.67,78711.51,0.0,0.89515,6e-05,14.09963]
[1777834152674,39.67,78711.37,0.0,0.89513,6e-05,14.10141]
[1777834152827,39.67,78711.37,0.0,0.89513,6e-05,14.10141]
[1777834158480,39.67,78712.23,0.0,0.89515,6e-05,14.09931]
[1777834160394,39.67,78712.1,0.0,0.89514,6e-05,14.10037]
[1777834160577,39.67,78712.1,0.0,0.89514,6e-05,14.10037]
[1777834162181,39.68,78712.17,0.0,0.89514,6e-05,14.10033]
[1777834162324,39.68,78713.11,0.0,0.89519,6e-05,14.09545]
[1777834162508,39.68,78712.83,0.0,0.89517,6e-05,14.09736]
[1777834168550,39.68,78715.07,0.0,0.89528,6e-05,14.08708]
[1777834170336,39.68,78715.1,0.0,0.89528,6e-05,14.08729]
[1777834170575,39.68,78715.1,0.0,0.89528,6e-05,14.08729]
[1777834176642,39.69,78714.59,0.0,0.89524,6e-05,14.08927]
[1777834179760,39.69,78714.52,0.0,0.89524,6e-05,14.09003]
[1777834179827,39.69,78714.52,0.0,0.89524,6e-05,14.09003]
[1777834180055,39.69,78714.52,0.0,0.89524,6e-05,14.09003]
[1777834180077,39.69,78714.52,0.0,0.89524,6e-05,14.09003]
[1777834180178,39.69,78714.56,0.0,0.89523,6e-05,14.09093]
[1777834189736,39.7,78714.63,0.0,0.8952,6e-05,14.0939]
[1777834195778,39.7,78714.63,0.0,0.89517,6e-05,14.09613]
[1777834196656,39.7,78714.63,0.0,0.89517,6e-05,14.09613]
[1777834196827,39.7,78714.63,0.0,0.89517,6e-05,14.09613]
[1777834203836,39.71,78711.95,0.0,0.89498,6e-05,14.11432]
[1777834207863,39.71,78719.2,0.0,0.89539,6e-05,14.07542]
[1777834208827,39.71,78719.2,0.0,0.89539,6e-05,14.07542]
[1777834209083,39.71,78719.2,0.0,0.89539,6e-05,14.07542]
[1777834212743,39.71,78720.77,0.0,0.89548,6e-05,14.06732]
[1777834212826,39.71,78720.77,0.0,0.89548,6e-05,14.06732]
[1777834212899,39.71,78721.06,0.0,0.89549,6e-05,14.06593]
[1777834215920,39.71,78728.57,0.0,0.89593,6e-05,14.02491]
[1777834217564,39.71,78731.85,0.0,0.89612,6e-05,14.00689]
[1777834217581,39.71,78731.85,0.0,0.89612,6e-05,14.00689]
[1777834222969,39.71,78735.39,0.0,0.89631,6e-05,13.98855]
[1777834228009,39.72,78736.48,0.0,0.89637,6e-05,13.98359]
[1777834230353,39.72,78736.61,0.0,0.89637,6e-05,13.98331]
[1777834230576,39.72,78736.61,0.0,0.89637,6e-05,13.98331]
[1777834234317,39.72,78734.33,0.0,0.89625,6e-05,13.99288]
[1777834234327,39.72,78734.33,0.0,0.89625,6e-05,13.99288]
[1777834235056,39.72,78734.18,0.0,0.89624,6e-05,13.99432]
[1777834238620,39.72,78734.03,0.0,0.89622,6e-05,13.99576]
[1777834238831,39.72,78734.03,0.0,0.89622,6e-05,13.99576]
[1777834244118,39.72,78736.39,0.0,0.89635,6e-05,13.98398]
[1777834246173,39.72,78736.39,0.0,0.89635,6e-05,13.98398]
[1777834246331,39.72,78736.39,0.0,0.89635,6e-05,13.98398]
[1777834246274,39.72,78735.71,0.0,0.8963,6e-05,13.98819]
[1777834252175,39.73,78737.64,0.0,0.8964,6e-05,13.97879]
[1777834257209,39.73,78735.39,0.0,0.89626,6e-05,13.9924]
[1777834259061,39.73,78735.39,0.0,0.89626,6e-05,13.9924]
[1777834259077,39.73,78735.39,0.0,0.89626,6e-05,13.9924]
[1777834267280,39.73,78736.37,0.0,0.8963,6e-05,13.98901]
[1777834269932,39.73,78736.28,0.0,0.89629,6e-05,13.98995]
[1777834270080,39.73,78736.28,0.0,0.89629,6e-05,13.98995]
[1777834275336,39.73,78737.16,0.0,0.89632,6e-05,13.98636]
[1777834275655,39.73,78737.16,0.0,0.89632,6e-05,13.98636]
[1777834275829,39.73,78737.16,0.0,0.89632,6e-05,13.98636]
[1777834277350,39.73,78737.25,0.0,0.89633,6e-05,13.9863]
[1777834278798,39.74,78737.55,0.0,0.89634,6e-05,13.98485]
[1777834278828,39.74,78737.55,0.0,0.89634,6e-05,13.98485]
[1777834284399,39.74,78744.72,0.0,0.89674,6e-05,13.94669]
[1777834289434,39.74,78741.99,0.0,0.89657,6e-05,13.96312]
[1777834294469,39.74,78746.8,0.0,0.89686,6e-05,13.9344]
[1777834296314,39.74,78746.8,0.0,0.89686,6e-05,13.9344]
[1777834296326,39.74,78746.8,0.0,0.89686,6e-05,13.9344]
[1777834300511,39.75,78752.15,0.0,0.89715,6e-05,13.90683]
[1777834303273,39.75,78752.15,0.0,0.89715,6e-05,13.90683]
[1777834303333,39.75,78752.15,0.0,0.89715,6e-05,13.90683]
[1777834303362,39.75,78752.12,0.0,0.89714,6e-05,13.90802]
[1777834309574,39.75,78751.72,0.0,0.89709,6e-05,13.9122]
[1777834311077,39.75,78751.72,0.0,0.89709,6e-05,13.9122]
[1777834315083,39.75,78752.11,0.0,0.89711,6e-05,13.91098]
[1777834321658,39.76,78747.71,0.0,0.89682,6e-05,13.93802]
[1777834322761,39.76,78747.71,0.0,0.89682,6e-05,13.93802]
[1777834322832,39.76,78747.71,0.0,0.89682,6e-05,13.93802]
[1777834326369,39.76,78746.52,0.0,0.89675,6e-05,13.94511]
[1777834326575,39.76,78746.52,0.0,0.89675,6e-05,13.94511]
[1777834326693,39.76,78746.44,0.0,0.89674,6e-05,13.94631]
[1777834327944,39.76,78746.44,0.0,0.89674,6e-05,13.94631]
[1777834328079,39.76,78746.44,0.0,0.89674,6e-05,13.94631]
[1777834333741,39.76,78746.61,0.0,0.89673,6e-05,13.94718]
[1777834338777,39.77,78744.18,0.0,0.89657,6e-05,13.96193]
[1777834343856,39.77,78744.36,0.0,0.89657,6e-05,13.9619]
[1777834345078,39.77,78744.36,0.0,0.89657,6e-05,13.9624]
[1777834347058,39.77,78744.33,0.0,0.89656,6e-05,13.96281]
[1777834347078,39.77,78744.33,0.0,0.89656,6e-05,13.96281]
[1777834347170,39.77,78744.22,0.0,0.89655,6e-05,13.96392]
[1777834352875,39.77,78744.29,0.0,0.89656,6e-05,13.96132]
[1777834357909,39.78,78744.22,0.0,0.89655,6e-05,13.96299]
[1777834361214,39.78,78746.47,0.0,0.89667,6e-05,13.95107]
[1777834361327,39.78,78746.47,0.0,0.89667,6e-05,13.95107]
[1777834367980,39.78,78746.47,0.0,0.89665,6e-05,13.95358]
[1777834373015,39.78,78745.97,0.0,0.8966,6e-05,13.95773]
[1777834378051,39.79,78743.78,0.0,0.89646,6e-05,13.97118]
[1777834379280,39.79,78743.78,0.0,0.89646,6e-05,13.97118]
[1777834379328,39.79,78743.78,0.0,0.89646,6e-05,13.97118]
[1777834379428,39.79,78743.78,0.0,0.89646,6e-05,13.97143]
[1777834379735,39.79,78743.78,0.0,0.89646,6e-05,13.97143]
[1777834379835,39.79,78743.78,0.0,0.89646,6e-05,13.97143]
[1777834388150,39.79,78741.53,0.0,0.89632,6e-05,13.98512]
[1777834388331,39.79,78741.53,0.0,0.89632,6e-05,13.98512]
[1777834388458,39.79,78741.53,0.0,0.89632,6e-05,13.98512]
[1777834388432,39.79,78741.53,0.0,0.89631,6e-05,13.98604]
[1777834388577,39.79,78741.53,0.0,0.89631,6e-05,13.98604]
[1777834395171,39.79,78741.82,0.0,0.89631,6e-05,13.98606]
[1777834405242,39.8,78744.14,0.0,0.89642,6e-05,13.97563]
[1777834410272,39.8,78744.1,0.0,0.8964,6e-05,13.97716]
[1777834413700,39.8,78743.77,0.0,0.8964,6e-05,13.97603]
[1777834413834,39.8,78743.77,0.0,0.8964,6e-05,13.97603]
[1777834414017,39.8,78743.77,0.0,0.8964,6e-05,13.97603]
[1777834414084,39.8,78743.77,0.0,0.8964,6e-05,13.97603]
[1777834414305,39.8,78743.91,0.0,0.8964,6e-05,13.97578]
[1777834422361,39.81,78741.87,0.0,0.89626,6e-05,13.989]
[1777834427396,39.81,78742.18,0.0,0.89627,6e-05,13.98851]
[1777834428536,39.81,78742.18,0.0,0.89627,6e-05,13.98851]
[1777834428586,39.81,78742.18,0.0,0.89627,6e-05,13.98851]
[1777834428969,39.81,78742.18,0.0,0.89627,6e-05,13.98851]
[1777834429081,39.81,78742.18,0.0,0.89627,6e-05,13.98851]
[1777834429183,39.81,78742.18,0.0,0.89626,6e-05,13.98901]
[1777834436458,39.81,78742.19,0.0,0.89625,6e-05,13.99067]
[1777834441494,39.81,78742.45,0.0,0.89625,6e-05,13.99046]
[1777834446529,39.82,78742.8,0.0,0.89626,6e-05,13.98975]
[1777834453578,39.82,78743.42,0.0,0.89628,6e-05,13.98806]
[1777834458779,39.82,78744.75,0.0,0.89635,6e-05,13.98121]
[1777834458830,39.82,78744.75,0.0,0.89635,6e-05,13.98121]
[1777834459280,39.82,78744.75,0.0,0.89635,6e-05,13.98121]
[1777834459330,39.82,78744.75,0.0,0.89635,6e-05,13.98121]
[1777834459382,39.82,78744.9,0.0,0.89635,6e-05,13.98141]
[1777834465662,39.83,78742.17,0.0,0.89617,6e-05,13.99803]
[1777834469501,39.83,78738.36,0.0,0.89595,6e-05,14.01953]
[1777834469538,39.83,78738.29,0.0,0.89594,6e-05,14.0203]
[1777834469576,39.83,78738.29,0.0,0.89594,6e-05,14.0203]
[1777834470215,39.83,78738.29,0.0,0.89594,6e-05,14.0203]
[1777834470327,39.83,78738.29,0.0,0.89594,6e-05,14.0203]
[1777834478753,39.83,78738.32,0.0,0.89594,6e-05,14.01839]
[1777834482919,39.83,78737.59,0.0,0.8959,6e-05,14.02281]
[1777834483086,39.83,78737.59,0.0,0.8959,6e-05,14.02281]
[1777834483403,39.83,78737.59,0.0,0.8959,6e-05,14.02281]
[1777834483578,39.83,78737.59,0.0,0.8959,6e-05,14.02281]
[1777834483426,39.83,78737.59,0.0,0.89589,6e-05,14.02336]
[1777834489830,39.83,78737.37,0.0,0.89587,6e-05,14.02568]
[1777834494865,39.84,78737.54,0.0,0.89587,6e-05,14.02557]
[1777834495662,39.84,78737.54,0.0,0.89587,6e-05,14.02557]
[1777834495829,39.84,78737.54,0.0,0.89587,6e-05,14.02557]
[1777834496485,39.84,78737.54,0.0,0.89587,6e-05,14.02557]
[1777834496576,39.84,78737.54,0.0,0.89587,6e-05,14.02557]
[1777834496586,39.84,78737.54,0.0,0.89586,6e-05,14.02594]
[1777834502921,39.84,78737.58,0.0,0.89586,6e-05,14.02681]
[1777834513998,39.84,78737.42,0.0,0.89583,6e-05,14.02961]
[1777834521070,39.84,78737.42,0.0,0.89583,6e-05,14.02961]
[1777834521144,39.84,78737.42,0.0,0.89583,6e-05,14.02961]
[1777834521329,39.84,78737.42,0.0,0.89583,6e-05,14.02961]
[1777834521431,39.84,78737.42,0.0,0.89581,6e-05,14.03095]
[1777834527089,39.85,78737.34,0.0,0.8958,6e-05,14.03221]
[1777834534137,39.85,78735.12,0.0,0.89568,6e-05,14.04214]
[1777834538128,39.85,78733.86,0.0,0.8956,6e-05,14.04956]
[1777834538331,39.85,78733.86,0.0,0.8956,6e-05,14.04956]
[1777834538382,39.85,78733.86,0.0,0.8956,6e-05,14.04983]
[1777834538852,39.85,78733.86,0.0,0.8956,6e-05,14.04983]
[1777834539077,39.85,78733.86,0.0,0.8956,6e-05,14.04983]
[1777834545215,39.85,78729.81,0.0,0.89535,6e-05,14.07307]
[1777834556292,39.85,78729.08,0.0,0.8953,6e-05,14.07823]
[1777834562936,39.85,78728.82,0.0,0.89528,6e-05,14.07997]
[1777834563085,39.85,78728.82,0.0,0.89528,6e-05,14.07997]
[1777834563333,39.85,78728.82,0.0,0.89528,6e-05,14.07997]
[1777834563577,39.85,78728.82,0.0,0.89528,6e-05,14.07997]
[1777834563352,39.85,78728.82,0.0,0.89528,6e-05,14.08035]
[1777834569383,39.86,78728.82,0.0,0.89527,6e-05,14.08093]
[1777834572297,39.86,78728.82,0.0,0.89527,6e-05,14.08093]
[1777834572334,39.86,78728.82,0.0,0.89527,6e-05,14.08093]
[1777834572593,39.86,78728.82,0.0,0.89527,6e-05,14.08093]
[1777834572643,39.86,78728.82,0.0,0.89527,6e-05,14.08122]
[1777834572831,39.86,78728.82,0.0,0.89527,6e-05,14.08122]
[1777834578445,39.86,78728.82,0.0,0.89526,6e-05,14.0818]
[1777834586503,39.86,78730.82,0.0,0.89537,6e-05,14.07152]
[1777834591538,39.86,78731.14,0.0,0.8954,6e-05,14.06688]
[1777834593197,39.86,78731.18,0.0,0.89541,6e-05,14.06678]
[1777834593328,39.86,78731.18,0.0,0.89541,6e-05,14.06678]
[1777834593552,39.86,78731.21,0.0,0.89541,6e-05,14.06674]
[1777834593835,39.86,78731.21,0.0,0.89541,6e-05,14.06674]
[1777834594077,39.86,78731.21,0.0,0.89541,6e-05,14.06674]
[1777834599594,39.86,78731.19,0.0,0.8954,6e-05,14.0676]
[1777834604629,39.86,78731.15,0.0,0.89539,6e-05,14.06844]
[1777834609663,39.86,78731.12,0.0,0.89538,6e-05,14.06922]
[1777834619734,39.87,78731.12,0.0,0.89537,6e-05,14.07043]
[1777834624771,39.87,78728.5,0.0,0.89521,6e-05,14.08547]
[1777834628852,39.87,78730.68,0.0,0.89533,6e-05,14.07362]
[1777834629093,39.87,78730.68,0.0,0.89533,6e-05,14.07362]
[1777834629220,39.87,78730.68,0.0,0.89533,6e-05,14.07362]
[1777834629341,39.87,78730.68,0.0,0.89533,6e-05,14.07362]
[1777834629426,39.87,78730.68,0.0,0.89533,6e-05,14.07395]
[1777834634843,39.87,78731.13,0.0,0.89535,6e-05,14.072]
[1777834640884,39.87,78729.71,0.0,0.89526,6e-05,14.08046]
[1777834645919,39.87,78730.03,0.0,0.89528,6e-05,14.07914]
[1777834654983,39.87,78729.9,0.0,0.89528,6e-05,14.07722]
[1777834655908,39.87,78729.9,0.0,0.89528,6e-05,14.07722]
[1777834656081,39.87,78729.9,0.0,0.89528,6e-05,14.07722]
[1777834656576,39.87,78729.9,0.0,0.89528,6e-05,14.07722]
[1777834656618,39.87,78729.92,0.0,0.89528,6e-05,14.07731]
[1777834656830,39.87,78729.92,0.0,0.89528,6e-05,14.07731]
[1777834662032,39.87,78731.69,0.0,0.89538,6e-05,14.06805]
[1777834667067,39.88,78731.48,0.0,0.89536,6e-05,14.06981]
[1777834672101,39.88,78731.43,0.0,0.89535,6e-05,14.07068]
[1777834676530,39.88,78731.43,0.0,0.89535,6e-05,14.07068]
[1777834676575,39.88,78731.43,0.0,0.89535,6e-05,14.07068]
[1777834676770,39.88,78731.43,0.0,0.89535,6e-05,14.07068]
[1777834676619,39.88,78731.43,0.0,0.89535,6e-05,14.07127]
[1777834676830,39.88,78731.43,0.0,0.89535,6e-05,14.07127]
[1777834682174,39.88,78733.48,0.0,0.89546,6e-05,14.06056]
[1777834686200,39.88,78740.16,0.0,0.89584,6e-05,14.02416]
[1777834687813,39.88,78740.23,0.0,0.89585,6e-05,14.02394]
[1777834687834,39.88,78740.23,0.0,0.89585,6e-05,14.02394]
[1777834688480,39.88,78740.23,0.0,0.89585,6e-05,14.02394]
[1777834688579,39.88,78740.23,0.0,0.89585,6e-05,14.02394]
[1777834688677,39.88,78739.83,0.0,0.89582,6e-05,14.02653]
[1777834694257,39.88,78740.3,0.0,0.89584,6e-05,14.02482]
[1777834699749,39.88,78740.24,0.0,0.89583,6e-05,14.02569]
[1777834699833,39.88,78740.28,0.0,0.89583,6e-05,14.02598]
[1777834700302,39.88,78740.28,0.0,0.89583,6e-05,14.02598]
[1777834700337,39.88,78740.28,0.0,0.89583,6e-05,14.02598]
[1777834700346,39.88,78740.28,0.0,0.89582,6e-05,14.02614]
[1777834706341,39.89,78740.14,0.0,0.89581,6e-05,14.0279]
[1777834711375,39.89,78740.31,0.0,0.89583,6e-05,14.02427]
[1777834717417,39.89,78739.37,0.0,0.89577,6e-05,14.03039]
[1777834718942,39.89,78739.37,0.0,0.89577,6e-05,14.03039]
[1777834719085,39.89,78739.37,0.0,0.89577,6e-05,14.03039]
[1777834719753,39.89,78739.37,0.0,0.89577,6e-05,14.03039]
[1777834719183,39.89,78739.37,0.0,0.89576,6e-05,14.03054]
[1777834719829,39.89,78739.37,0.0,0.89576,6e-05,14.03054]
[1777834725474,39.89,78741.3,0.0,0.89587,6e-05,14.02093]
[1777834730510,39.89,78739.35,0.0,0.89574,6e-05,14.03246]
[1777834743600,39.9,78739.27,0.0,0.89572,6e-05,14.03473]
[1777834746827,39.9,78739.27,0.0,0.89572,6e-05,14.03473]
[1777834746839,39.9,78739.27,0.0,0.89572,6e-05,14.03514]
[1777834747085,39.9,78739.27,0.0,0.89572,6e-05,14.03514]
[1777834747260,39.9,78739.27,0.0,0.89572,6e-05,14.03514]
[1777834747333,39.9,78739.27,0.0,0.89572,6e-05,14.03514]
[1777834747425,39.9,78739.27,0.0,0.89572,6e-05,14.03528]
[1777834753754,39.9,78738.63,0.0,0.89567,6e-05,14.03936]
[1777834753830,39.9,78738.63,0.0,0.89567,6e-05,14.03936]
[1777834759718,39.9,78739.33,0.0,0.8957,6e-05,14.03656]
[1777834762773,39.9,78736.28,0.0,0.89552,6e-05,14.05368]
[1777834762834,39.9,78736.28,0.0,0.89552,6e-05,14.05368]
[1777834762859,39.9,78735.9,0.0,0.8955,6e-05,14.05589]
[1777834763305,39.9,78735.9,0.0,0.8955,6e-05,14.05589]
[1777834763333,39.9,78735.9,0.0,0.8955,6e-05,14.05589]
[1777834776836,39.9,78736.91,0.0,0.89556,6e-05,14.04839]
[1777834787914,39.91,78736.89,0.0,0.89555,6e-05,14.0498]
[1777834795982,39.91,78736.61,0.0,0.89552,6e-05,14.05229]
[1777834802025,39.91,78736.14,0.0,0.89549,6e-05,14.05558]
[1777834803452,39.91,78736.14,0.0,0.89549,6e-05,14.05558]
[1777834803583,39.91,78736.14,0.0,0.89549,6e-05,14.05558]
[1777834803671,39.91,78736.07,0.0,0.89548,6e-05,14.05618]
[1777834804055,39.91,78736.07,0.0,0.89548,6e-05,14.05618]
[1777834804085,39.91,78736.07,0.0,0.89548,6e-05,14.05618]
[1777834810081,39.91,78736.04,0.0,0.89547,6e-05,14.05698]
[1777834813564,39.91,78733.86,0.0,0.89534,6e-05,14.06924]
[1777834813580,39.91,78733.86,0.0,0.89534,6e-05,14.06924]
[1777834821172,39.91,78733.86,0.0,0.89533,6e-05,14.07]
[1777834823400,39.91,78733.82,0.0,0.89533,6e-05,14.07031]
[1777834823583,39.91,78733.82,0.0,0.89533,6e-05,14.07031]
[1777834823681,39.91,78732.0,0.0,0.89522,6e-05,14.08053]
[1777834824178,39.91,78732.0,0.0,0.89522,6e-05,14.08053]
[1777834824332,39.91,78732.0,0.0,0.89522,6e-05,14.08053]
[1777834830235,39.91,78731.06,0.0,0.89516,6e-05,14.08611]
[1777834835269,39.91,78731.1,0.0,0.89518,6e-05,14.08274]
[1777834840470,39.92,78730.99,0.0,0.89518,6e-05,14.08363]
[1777834840582,39.92,78730.99,0.0,0.89518,6e-05,14.08363]
[1777834840937,39.92,78730.99,0.0,0.89518,6e-05,14.08363]
[1777834840670,39.92,78731.06,0.0,0.89518,6e-05,14.08339]
[1777834841093,39.92,78731.06,0.0,0.89518,6e-05,14.08339]
[1777834846347,39.92,78730.88,0.0,0.89516,6e-05,14.08474]
[1777834851382,39.92,78733.16,0.0,0.89529,6e-05,14.07249]
[1777834856640,39.92,78730.92,0.0,0.89516,6e-05,14.0852]
[1777834862460,39.92,78730.88,0.0,0.89515,6e-05,14.08592]
[1777834867495,39.92,78730.55,0.0,0.89513,6e-05,14.08817]
[1777834872529,39.92,78730.51,0.0,0.89512,6e-05,14.08874]
[1777834877565,39.92,78730.48,0.0,0.89512,6e-05,14.08925]
[1777834883607,39.92,78730.59,0.0,0.89512,6e-05,14.08905]
[1777834888642,39.92,78730.73,0.0,0.89512,6e-05,14.08861]
[1777834896698,39.92,78733.01,0.0,0.89527,6e-05,14.07318]
[1777834901822,39.92,78733.05,0.0,0.89527,6e-05,14.07323]
[1777834901997,39.92,78733.05,0.0,0.89527,6e-05,14.0734]
[1777834902081,39.92,78733.05,0.0,0.89527,6e-05,14.0734]
[1777834902740,39.92,78733.26,0.0,0.89528,6e-05,14.07233]
[1777834903016,39.92,78733.26,0.0,0.89528,6e-05,14.07233]
[1777834903083,39.92,78733.26,0.0,0.89528,6e-05,14.07233]
[1777834908781,39.93,78733.16,0.0,0.89527,6e-05,14.07341]
[1777834913817,39.93,78730.91,0.0,0.89513,6e-05,14.08621]
[1777834915638,39.93,78730.91,0.0,0.89513,6e-05,14.08621]
[1777834915829,39.93,78730.91,0.0,0.89513,6e-05,14.08621]
[1777834915831,39.93,78730.98,0.0,0.89514,6e-05,14.08596]
[1777834916727,39.93,78730.98,0.0,0.89514,6e-05,14.08596]
[1777834916830,39.93,78730.98,0.0,0.89514,6e-05,14.08596]
[1777834921874,39.93,78723.53,0.0,0.8947,6e-05,14.12757]
[1777834923689,39.93,78721.67,0.0,0.89459,6e-05,14.13786]
[1777834923830,39.93,78721.67,0.0,0.89459,6e-05,14.13786]
[1777834923891,39.93,78721.64,0.0,0.89458,6e-05,14.13801]
[1777834925094,39.93,78721.67,0.0,0.89459,6e-05,14.13783]
[1777834925334,39.93,78721.67,0.0,0.89459,6e-05,14.13783]
[1777834934969,39.93,78720.56,0.0,0.89452,6e-05,14.14358]
[1777834940006,39.93,78720.39,0.0,0.89452,6e-05,14.14423]
[1777834945038,39.92,78725.97,0.0,0.89485,6e-05,14.11301]
[1777834946383,39.92,78726.46,0.0,0.89488,6e-05,14.11028]
[1777834946578,39.92,78726.46,0.0,0.89488,6e-05,14.11028]
[1777834946676,39.92,78726.46,0.0,0.89488,6e-05,14.11026]
[1777834947821,39.92,78726.46,0.0,0.89488,6e-05,14.11026]
[1777834948082,39.92,78727.02,0.0,0.89491,6e-05,14.10714]
[1777834955108,39.92,78726.85,0.0,0.89493,6e-05,14.10444]
[1777834961150,39.92,78728.17,0.0,0.895,6e-05,14.09703]
[1777834962266,39.92,78728.17,0.0,0.895,6e-05,14.09703]
[1777834962328,39.92,78728.17,0.0,0.895,6e-05,14.09703]
[1777834962478,39.92,78728.01,0.0,0.89499,6e-05,14.0979]
[1777834963270,39.92,78728.01,0.0,0.89499,6e-05,14.0979]
[1777834963333,39.92,78728.01,0.0,0.89499,6e-05,14.0979]
[1777834964170,39.92,78722.84,0.0,0.89469,6e-05,14.12647]
[1777834966599,39.92,78721.2,0.0,0.89459,6e-05,14.13548]
[1777834966834,39.92,78721.2,0.0,0.89459,6e-05,14.13548]
[1777834967275,39.92,78721.05,0.0,0.89459,6e-05,14.13616]
[1777834967331,39.92,78721.05,0.0,0.89459,6e-05,14.13616]
[1777834967429,39.92,78720.16,0.0,0.89454,6e-05,14.14108]
[1777834973233,39.92,78720.23,0.0,0.89454,6e-05,14.14019]
[1777834978269,39.92,78719.91,0.0,0.89453,6e-05,14.14154]
[1777834983303,39.92,78719.43,0.0,0.89451,6e-05,14.14377]
[1777834987167,39.92,78719.43,0.0,0.89451,6e-05,14.14351]
[1777834987333,39.92,78719.43,0.0,0.89451,6e-05,14.14351]
[1777834993374,39.92,78719.75,0.0,0.89453,6e-05,14.14117]
[1777834996681,39.92,78719.64,0.0,0.89453,6e-05,14.14162]
[1777834996830,39.92,78719.64,0.0,0.89453,6e-05,14.14162]
[1777834996974,39.92,78719.5,0.0,0.89452,6e-05,14.14223]
[1777834998042,39.92,78719.5,0.0,0.89452,6e-05,14.14223]
[1777834998078,39.92,78719.5,0.0,0.89452,6e-05,14.14223]
[1777835005543,39.92,78720.14,0.0,0.89457,6e-05,14.13807]
[1777835007441,39.92,78720.13,0.0,0.89457,6e-05,14.13797]
[1777835007580,39.92,78720.13,0.0,0.89457,6e-05,14.13797]
[1777835007675,39.92,78720.13,0.0,0.89457,6e-05,14.13783]
[1777835008901,39.92,78720.13,0.0,0.89457,6e-05,14.13783]
[1777835009080,39.92,78720.13,0.0,0.89457,6e-05,14.13783]
[1777835015750,39.92,78720.1,0.0,0.89457,6e-05,14.13785]
[1777835015832,39.92,78720.1,0.0,0.89457,6e-05,14.13785]
[1777835015852,39.92,78719.98,0.0,0.89459,6e-05,14.13458]
[1777835016589,39.92,78719.98,0.0,0.89459,6e-05,14.13458]
[1777835016836,39.92,78719.98,0.0,0.89459,6e-05,14.13458]
[1777835024593,39.92,78719.5,0.0,0.89457,6e-05,14.13667]
[1777835033658,39.91,78719.52,0.0,0.89457,6e-05,14.13583]
[1777835039700,39.91,78719.37,0.0,0.89457,6e-05,14.13621]
[1777835040589,39.91,78719.37,0.0,0.89457,6e-05,14.13621]
[1777835040827,39.91,78719.37,0.0,0.89457,6e-05,14.13621]
[1777835040830,39.91,78719.37,0.0,0.89457,6e-05,14.13621]
[1777835041089,39.91,78719.37,0.0,0.89457,6e-05,14.13621]
[1777835040928,39.91,78719.04,0.0,0.89455,6e-05,14.13797]
[1777835046749,39.91,78716.88,0.0,0.89443,6e-05,14.14944]
[1777835049099,39.91,78716.61,0.0,0.89441,6e-05,14.15084]
[1777835049337,39.91,78716.69,0.0,0.89442,6e-05,14.1503]
[1777835049770,39.91,78716.85,0.0,0.89443,6e-05,14.14932]
[1777835050558,39.91,78716.85,0.0,0.89443,6e-05,14.14932]
[1777835050578,39.91,78716.85,0.0,0.89443,6e-05,14.14932]
[1777835059839,39.91,78716.6,0.0,0.89442,6e-05,14.14981]
[1777835065023,39.91,78718.17,0.0,0.89452,6e-05,14.14077]
[1777835065078,39.91,78718.17,0.0,0.89452,6e-05,14.14077]
[1777835066831,39.91,78719.09,0.0,0.89458,6e-05,14.13561]
[1777835066889,39.91,78719.19,0.0,0.89458,6e-05,14.13493]
[1777835067180,39.91,78719.19,0.0,0.89458,6e-05,14.13493]
[1777835067331,39.91,78719.19,0.0,0.89458,6e-05,14.13493]
[1777835074945,39.91,78723.49,0.0,0.89486,6e-05,14.10713]
[1777835075951,39.91,78726.2,0.0,0.89502,6e-05,14.09212]
[1777835076410,39.91,78726.2,0.0,0.89502,6e-05,14.09212]
[1777835076577,39.91,78726.2,0.0,0.89502,6e-05,14.09212]
[1777835079082,39.91,78726.23,0.0,0.89502,6e-05,14.09195]
[1777835079133,39.91,78726.78,0.0,0.89506,6e-05,14.08891]
[1777835081079,39.91,78726.71,0.0,0.89505,6e-05,14.0893]
[1777835081995,39.91,78726.94,0.0,0.89507,6e-05,14.08804]
[1777835087029,39.91,78726.78,0.0,0.89506,6e-05,14.08893]
[1777835090556,39.91,78726.31,0.0,0.89503,6e-05,14.09152]
[1777835090576,39.91,78726.31,0.0,0.89503,6e-05,14.09152]
[1777835096092,39.91,78725.96,0.0,0.89501,6e-05,14.09338]
[1777835101127,39.91,78726.28,0.0,0.89503,6e-05,14.09152]
[1777835105184,39.91,78726.17,0.0,0.89502,6e-05,14.0921]
[1777835105325,39.91,78726.17,0.0,0.89502,6e-05,14.0921]
[1777835106162,39.91,78726.24,0.0,0.89503,6e-05,14.09165]
[1777835114220,39.91,78728.05,0.0,0.89513,6e-05,14.08157]
[1777835116214,39.91,78728.05,0.0,0.89513,6e-05,14.08157]
[1777835116329,39.91,78728.05,0.0,0.89513,6e-05,14.08157]
[1777835123283,39.91,78725.71,0.0,0.895,6e-05,14.09437]
[1777835124592,39.91,78725.71,0.0,0.895,6e-05,14.09437]
[1777835124830,39.91,78725.71,0.0,0.895,6e-05,14.09437]
[1777835128045,39.91,78724.46,0.0,0.89493,6e-05,14.10116]
[1777835128077,39.91,78724.46,0.0,0.89493,6e-05,14.10116]
[1777835128140,39.91,78724.47,0.0,0.89493,6e-05,14.10101]
[1777835134173,39.91,78723.98,0.0,0.89492,6e-05,14.10005]
[1777835134329,39.91,78723.96,0.0,0.89492,6e-05,14.10012]
[1777835138131,39.91,78723.5,0.0,0.8949,6e-05,14.10254]
[1777835138331,39.91,78724.35,0.0,0.89495,6e-05,14.09776]
[1777835139326,39.91,78724.28,0.0,0.89494,6e-05,14.09814]
[1777835139574,39.91,78724.28,0.0,0.89494,6e-05,14.09814]
[1777835139676,39.91,78723.46,0.0,0.89489,6e-05,14.10264]
[1777835145437,39.91,78726.35,0.0,0.89507,6e-05,14.08645]
[1777835147297,39.91,78725.46,0.0,0.89501,6e-05,14.09135]
[1777835147327,39.91,78725.46,0.0,0.89501,6e-05,14.09135]
[1777835152485,39.9,78723.15,0.0,0.89488,6e-05,14.10391]
[1777835153465,39.9,78723.15,0.0,0.89488,6e-05,14.10391]
[1777835153577,39.9,78723.15,0.0,0.89488,6e-05,14.10391]
[1777835156146,39.9,78723.75,0.0,0.89492,6e-05,14.10049]
[1777835156172,39.9,78723.75,0.0,0.89492,6e-05,14.1004]
[1777835156326,39.9,78723.75,0.0,0.89492,6e-05,14.1004]
[1777835161549,39.9,78724.5,0.0,0.89496,6e-05,14.09606]
[1777835166584,39.9,78724.15,0.0,0.89495,6e-05,14.09782]
[1777835167426,39.9,78724.15,0.0,0.89495,6e-05,14.09782]
[1777835167582,39.9,78724.15,0.0,0.89495,6e-05,14.09782]
[1777835172626,39.9,78724.12,0.0,0.89495,6e-05,14.09776]
[1777835179676,39.9,78724.08,0.0,0.89495,6e-05,14.09773]
[1777835184711,39.9,78724.15,0.0,0.89495,6e-05,14.09718]
[1777835189746,39.9,78724.15,0.0,0.89495,6e-05,14.09702]
[1777835194781,39.9,78724.23,0.0,0.89498,6e-05,14.09293]
[1777835204851,39.9,78724.19,0.0,0.89498,6e-05,14.09287]
[1777835207815,39.9,78724.23,0.0,0.89498,6e-05,14.09263]
[1777835207829,39.9,78724.23,0.0,0.89498,6e-05,14.09263]
[1777835210890,39.9,78724.5,0.0,0.895,6e-05,14.09104]
[1777835211093,39.9,78724.5,0.0,0.895,6e-05,14.09104]
[1777835211165,39.9,78724.5,0.0,0.895,6e-05,14.09102]
[1777835219957,39.9,78724.0,0.0,0.89497,6e-05,14.09362]
[1777835224022,39.9,78724.36,0.0,0.895,6e-05,14.09156]
[1777835224079,39.9,78724.36,0.0,0.895,6e-05,14.09156]
[1777835225999,39.9,78731.15,0.0,0.8954,6e-05,14.05398]
[1777835229596,39.9,78731.57,0.0,0.89542,6e-05,14.05177]
[1777835229826,39.9,78731.57,0.0,0.89542,6e-05,14.05177]
[1777835231967,39.9,78732.9,0.0,0.8955,6e-05,14.0445]
[1777835232082,39.9,78732.9,0.0,0.8955,6e-05,14.0445]
[1777835232182,39.9,78732.9,0.0,0.8955,6e-05,14.04455]
[1777835238084,39.9,78735.66,0.0,0.89565,6e-05,14.02955]
[1777835239091,39.9,78740.87,0.0,0.89596,6e-05,14.00083]
[1777835241365,39.9,78743.21,0.0,0.89609,6e-05,13.98812]
[1777835241575,39.9,78743.21,0.0,0.89609,6e-05,13.98812]
[1777835247147,39.9,78744.19,0.0,0.89614,6e-05,13.98337]
[1777835250213,39.9,78744.16,0.0,0.89614,6e-05,13.98375]
[1777835250325,39.9,78744.16,0.0,0.89614,6e-05,13.98375]
[1777835254729,39.9,78746.59,0.0,0.8963,6e-05,13.9673]
[1777835254828,39.9,78746.59,0.0,0.8963,6e-05,13.9673]
[1777835254830,39.9,78746.59,0.0,0.8963,6e-05,13.96742]
[1777835260228,39.91,78745.74,0.0,0.89624,6e-05,13.97269]
[1777835260327,39.91,78745.74,0.0,0.89624,6e-05,13.97269]
[1777835267286,39.91,78746.27,0.0,0.89627,6e-05,13.97044]
[1777835272322,39.91,78744.07,0.0,0.89613,6e-05,13.98295]
[1777835275079,39.91,78745.33,0.0,0.89621,6e-05,13.97613]
[1777835279788,39.91,78747.63,0.0,0.89633,6e-05,13.96388]
[1777835279829,39.91,78747.63,0.0,0.89633,6e-05,13.96388]
[1777835280378,39.91,78748.23,0.0,0.89637,6e-05,13.96065]
[1777835284192,39.91,78748.08,0.0,0.89636,6e-05,13.96165]
[1777835284342,39.91,78754.29,0.0,0.89672,6e-05,13.92764]
[1777835284829,39.91,78754.29,0.0,0.89672,6e-05,13.92764]
[1777835285413,39.91,78747.75,0.0,0.89634,6e-05,13.96384]
[1777835287428,39.91,78743.94,0.0,0.89611,6e-05,13.985]
[1777835288663,39.91,78743.94,0.0,0.89611,6e-05,13.985]
[1777835288840,39.91,78743.94,0.0,0.89611,6e-05,13.985]
[1777835288974,39.91,78743.97,0.0,0.89611,6e-05,13.98494]
[1777835294478,39.91,78743.03,0.0,0.89606,6e-05,13.99037]
[1777835299513,39.91,78743.73,0.0,0.89609,6e-05,13.98676]
[1777835305081,39.91,78743.77,0.0,0.89609,6e-05,13.98682]
[1777835314618,39.91,78743.32,0.0,0.89608,6e-05,13.9864]
[1777835319654,39.91,78743.21,0.0,0.89607,6e-05,13.98732]
[1777835323715,39.91,78742.52,0.0,0.89603,6e-05,13.99131]
[1777835323830,39.91,78742.52,0.0,0.89603,6e-05,13.99131]
[1777835324185,39.91,78742.52,0.0,0.89603,6e-05,13.99131]
[1777835324327,39.91,78742.52,0.0,0.89603,6e-05,13.99131]
[1777835324286,39.91,78742.52,0.0,0.89603,6e-05,13.99143]
[1777835329724,39.91,78738.88,0.0,0.89581,6e-05,14.01172]
[1777835332281,39.91,78737.66,0.0,0.89574,6e-05,14.01848]
[1777835332336,39.91,78737.66,0.0,0.89574,6e-05,14.01848]
[1777835332432,39.91,78736.57,0.0,0.89568,6e-05,14.02453]
[1777835332662,39.91,78736.57,0.0,0.89568,6e-05,14.02453]
[1777835332828,39.91,78736.57,0.0,0.89568,6e-05,14.02453]
[1777835338787,39.91,78735.43,0.0,0.89561,6e-05,14.03087]
[1777835341186,39.91,78735.47,0.0,0.89561,6e-05,14.03066]
[1777835341331,39.91,78735.47,0.0,0.89561,6e-05,14.03066]
[1777835341426,39.91,78735.47,0.0,0.89561,6e-05,14.03068]
[1777835341460,39.91,78735.47,0.0,0.89561,6e-05,14.03068]
[1777835341580,39.91,78735.47,0.0,0.89561,6e-05,14.03068]
[1777835348856,39.91,78731.95,0.0,0.89541,6e-05,14.05014]
[1777835353891,39.92,78731.71,0.0,0.89539,6e-05,14.05151]
[1777835356953,39.92,78731.71,0.0,0.89539,6e-05,14.05151]
[1777835357088,39.92,78731.71,0.0,0.89539,6e-05,14.05151]
[1777835357432,39.92,78731.71,0.0,0.89539,6e-05,14.05151]
[1777835357434,39.92,78731.71,0.0,0.89539,6e-05,14.05159]
[1777835357576,39.92,78731.71,0.0,0.89539,6e-05,14.05159]
[1777835363962,39.92,78731.61,0.0,0.89538,6e-05,14.0523]
[1777835373025,39.92,78733.58,0.0,0.89552,6e-05,14.03834]
[1777835375910,39.92,78733.73,0.0,0.89553,6e-05,14.03759]
[1777835376074,39.92,78733.73,0.0,0.89553,6e-05,14.03759]
[1777835376175,39.92,78733.8,0.0,0.89553,6e-05,14.03736]
[1777835376591,39.92,78733.8,0.0,0.89553,6e-05,14.03736]
[1777835376827,39.92,78733.8,0.0,0.89553,6e-05,14.03736]
[1777835383095,39.92,78734.01,0.0,0.89553,6e-05,14.03678]
[1777835390143,39.92,78731.76,0.0,0.8954,6e-05,14.04982]
[1777835396186,39.92,78730.96,0.0,0.89534,6e-05,14.05469]
[1777835399207,39.92,78722.24,0.0,0.89483,6e-05,14.10311]
[1777835402679,39.92,78722.23,0.0,0.89483,6e-05,14.10318]
[1777835402831,39.92,78722.23,0.0,0.89483,6e-05,14.10318]
[1777835403055,39.92,78722.23,0.0,0.89483,6e-05,14.10318]
[1777835403091,39.92,78722.23,0.0,0.89483,6e-05,14.10318]
[1777835403151,39.92,78722.23,0.0,0.89483,6e-05,14.10319]
[1777835408273,39.92,78718.49,0.0,0.89461,6e-05,14.12385]
[1777835411549,39.92,78718.7,0.0,0.89462,6e-05,14.12265]
[1777835411585,39.92,78718.7,0.0,0.89462,6e-05,14.12265]
[1777835411818,39.92,78718.7,0.0,0.89462,6e-05,14.12265]
[1777835411832,39.92,78718.7,0.0,0.89462,6e-05,14.12265]
[1777835411919,39.92,78718.7,0.0,0.89462,6e-05,14.12293]
[1777835417336,39.92,78720.48,0.0,0.89471,6e-05,14.11452]
[1777835424178,39.92,78720.59,0.0,0.89472,6e-05,14.11385]
[1777835424336,39.92,78720.59,0.0,0.89472,6e-05,14.11385]
[1777835424356,39.92,78720.59,0.0,0.89472,6e-05,14.11375]
[1777835424553,39.92,78720.59,0.0,0.89472,6e-05,14.11375]
[1777835424583,39.92,78720.59,0.0,0.89472,6e-05,14.11375]
[1777835435462,39.92,78719.74,0.0,0.89469,6e-05,14.11458]
[1777835440863,39.92,78720.02,0.0,0.89471,6e-05,14.11288]
[1777835441084,39.92,78720.02,0.0,0.89471,6e-05,14.11288]
[1777835441183,39.92,78720.02,0.0,0.89471,6e-05,14.11288]
[1777835441330,39.92,78720.02,0.0,0.89471,6e-05,14.11288]
[1777835441420,39.92,78720.02,0.0,0.89471,6e-05,14.1128]
[1777835447549,39.92,78719.54,0.0,0.89469,6e-05,14.11522]
[1777835452757,39.92,78719.27,0.0,0.89467,6e-05,14.11654]
[1777835461653,39.92,78719.14,0.0,0.89467,6e-05,14.11679]
[1777835469709,39.92,78717.16,0.0,0.89456,6e-05,14.12736]
[1777835479779,39.92,78716.89,0.0,0.89455,6e-05,14.12822]
[1777835482926,39.92,78716.31,0.0,0.89451,6e-05,14.1313]
[1777835483082,39.92,78716.31,0.0,0.89451,6e-05,14.1313]
[1777835483202,39.92,78716.42,0.0,0.89452,6e-05,14.13057]
[1777835483790,39.92,78716.42,0.0,0.89452,6e-05,14.13057]
[1777835483827,39.92,78716.42,0.0,0.89452,6e-05,14.13057]
[1777835489849,39.92,78710.9,0.0,0.8942,6e-05,14.16068]
[1777835492775,39.92,78709.67,0.0,0.89415,6e-05,14.16378]
[1777835492831,39.92,78709.67,0.0,0.89415,6e-05,14.16378]
[1777835493229,39.92,78709.67,0.0,0.89415,6e-05,14.16378]
[1777835493333,39.92,78709.67,0.0,0.89415,6e-05,14.16378]
[1777835493435,39.92,78709.62,0.0,0.89415,6e-05,14.16444]
[1777835500926,39.92,78708.9,0.0,0.89409,6e-05,14.16974]
[1777835505962,39.92,78708.35,0.0,0.89405,6e-05,14.17334]
[1777835516035,39.92,78708.2,0.0,0.89403,6e-05,14.17522]
[1777835527112,39.93,78708.0,0.0,0.894,6e-05,14.1778]
[1777835532148,39.92,78708.03,0.0,0.89401,6e-05,14.17688]
[1777835533243,39.92,78708.03,0.0,0.89401,6e-05,14.17688]
[1777835533334,39.92,78708.03,0.0,0.89401,6e-05,14.17688]
[1777835533335,39.92,78708.03,0.0,0.89402,6e-05,14.17658]
[1777835533830,39.92,78708.03,0.0,0.89402,6e-05,14.17658]
[1777835534078,39.92,78708.03,0.0,0.89402,6e-05,14.17658]
[1777835540204,39.92,78708.06,0.0,0.89402,6e-05,14.1766]
[1777835545238,39.92,78708.19,0.0,0.89402,6e-05,14.17604]
[1777835552288,39.92,78707.98,0.0,0.89404,6e-05,14.17293]
[1777835559336,39.92,78707.13,0.0,0.89398,6e-05,14.17872]
[1777835564373,39.93,78706.07,0.0,0.89391,6e-05,14.18499]
[1777835567396,39.93,78699.58,0.0,0.89352,6e-05,14.2214]
[1777835569410,39.93,78695.91,0.0,0.8933,6e-05,14.2419]
[1777835574245,39.93,78695.84,0.0,0.8933,6e-05,14.24242]
[1777835574334,39.93,78695.84,0.0,0.8933,6e-05,14.24242]
[1777835574631,39.93,78695.84,0.0,0.8933,6e-05,14.24242]
[1777835574446,39.93,78695.8,0.0,0.89329,6e-05,14.24272]
[1777835574834,39.93,78695.8,0.0,0.89329,6e-05,14.24272]
[1777835581494,39.93,78697.07,0.0,0.89337,6e-05,14.23592]
[1777835586729,39.93,78698.34,0.0,0.89344,6e-05,14.22896]
[1777835586837,39.93,78698.34,0.0,0.89344,6e-05,14.22896]
[1777835587219,39.93,78698.34,0.0,0.89344,6e-05,14.22896]
[1777835587326,39.93,78698.34,0.0,0.89344,6e-05,14.22896]
[1777835587426,39.93,78698.34,0.0,0.89344,6e-05,14.22918]
[1777835592572,39.93,78699.8,0.0,0.89352,6e-05,14.22144]
[1777835598614,39.93,78698.28,0.0,0.89343,6e-05,14.23029]
[1777835599621,39.93,78693.57,0.0,0.89315,6e-05,14.2565]
[1777835602058,39.93,78691.82,0.0,0.89304,6e-05,14.26624]
[1777835602078,39.93,78691.82,0.0,0.89304,6e-05,14.26624]
[1777835602504,39.93,78691.82,0.0,0.89304,6e-05,14.26624]
[1777835602577,39.93,78691.82,0.0,0.89304,6e-05,14.26624]
[1777835602642,39.93,78691.53,0.0,0.89302,6e-05,14.26785]
[1777835607677,39.93,78691.15,0.0,0.893,6e-05,14.26996]
[1777835613719,39.93,78688.97,0.0,0.89289,6e-05,14.27856]
[1777835619533,39.93,78688.9,0.0,0.89289,6e-05,14.27889]
[1777835619579,39.93,78688.9,0.0,0.89289,6e-05,14.27889]
[1777835619677,39.93,78688.9,0.0,0.89289,6e-05,14.27885]
[1777835620339,39.93,78688.9,0.0,0.89289,6e-05,14.27885]
[1777835620582,39.93,78688.9,0.0,0.89289,6e-05,14.27885]
[1777835626811,39.93,78688.07,0.0,0.89284,6e-05,14.28335]
[1777835630339,39.93,78688.1,0.0,0.89285,6e-05,14.28312]
[1777835630582,39.93,78688.1,0.0,0.89285,6e-05,14.28312]
[1777835630676,39.93,78687.9,0.0,0.89283,6e-05,14.28416]
[1777835630943,39.93,78687.9,0.0,0.89283,6e-05,14.28416]
[1777835631086,39.93,78687.9,0.0,0.89283,6e-05,14.28416]
[1777835639539,39.93,78690.99,0.0,0.89302,6e-05,14.26679]
[1777835639579,39.93,78690.99,0.0,0.89302,6e-05,14.26679]
[1777835639677,39.93,78690.84,0.0,0.89301,6e-05,14.26759]
[1777835640363,39.93,78690.84,0.0,0.89301,6e-05,14.26759]
[1777835640577,39.93,78690.84,0.0,0.89301,6e-05,14.26759]
[1777835645945,39.93,78688.2,0.0,0.89286,6e-05,14.28212]
[1777835650979,39.93,78688.41,0.0,0.89287,6e-05,14.28074]
[1777835657022,39.93,78688.39,0.0,0.89287,6e-05,14.2806]
[1777835659787,39.93,78688.38,0.0,0.89287,6e-05,14.28058]
[1777835659835,39.93,78688.38,0.0,0.89287,6e-05,14.28058]
[1777835660309,39.93,78688.38,0.0,0.89287,6e-05,14.28058]
[1777835660335,39.93,78688.38,0.0,0.89287,6e-05,14.28058]
[1777835660344,39.93,78688.38,0.0,0.89287,6e-05,14.2805]
[1777835665078,39.93,78693.17,0.0,0.89316,6e-05,14.25374]
[1777835668099,39.93,78697.93,0.0,0.89344,6e-05,14.22737]
[1777835669339,39.93,78697.93,0.0,0.89344,6e-05,14.22737]
[1777835669583,39.93,78697.93,0.0,0.89344,6e-05,14.22737]
[1777835669646,39.93,78698.31,0.0,0.89346,6e-05,14.22534]
[1777835669847,39.93,78698.31,0.0,0.89346,6e-05,14.22534]
[1777835670084,39.93,78698.31,0.0,0.89346,6e-05,14.22534]
[1777835675148,39.93,78699.22,0.0,0.89354,6e-05,14.217]
[1777835680183,39.93,78699.04,0.0,0.89353,6e-05,14.21823]
[1777835682649,39.93,78699.04,0.0,0.89353,6e-05,14.21823]
[1777835682688,39.93,78699.04,0.0,0.89352,6e-05,14.21836]
[1777835682834,39.93,78699.04,0.0,0.89352,6e-05,14.21836]
[1777835683292,39.93,78699.04,0.0,0.89352,6e-05,14.21836]
[1777835683339,39.93,78699.04,0.0,0.89352,6e-05,14.21836]
[1777835689246,39.93,78701.28,0.0,0.89366,6e-05,14.20587]
[1777835690347,39.93,78701.28,0.0,0.89366,6e-05,14.20587]
[1777835690578,39.93,78701.28,0.0,0.89366,6e-05,14.20587]
[1777835690679,39.93,78701.45,0.0,0.89367,6e-05,14.20443]
[1777835691008,39.93,78701.45,0.0,0.89367,6e-05,14.20443]
[1777835691084,39.93,78701.45,0.0,0.89367,6e-05,14.20443]
[1777835698309,39.92,78701.74,0.0,0.89371,6e-05,14.20125]
[1777835703195,39.92,78705.28,0.0,0.89393,6e-05,14.18076]
[1777835703331,39.92,78705.28,0.0,0.89393,6e-05,14.18076]
[1777835703344,39.92,78705.36,0.0,0.89393,6e-05,14.18041]
[1777835704104,39.92,78705.36,0.0,0.89393,6e-05,14.18041]
[1777835704327,39.92,78705.36,0.0,0.89393,6e-05,14.18041]
[1777835709143,39.92,78706.5,0.0,0.89399,6e-05,14.17462]
[1777835709334,39.92,78706.5,0.0,0.89399,6e-05,14.17462]
[1777835714421,39.92,78706.66,0.0,0.89399,6e-05,14.17436]
[1777835716331,39.92,78706.66,0.0,0.89399,6e-05,14.17436]
[1777835716579,39.92,78706.66,0.0,0.89399,6e-05,14.17436]
[1777835716679,39.93,78706.78,0.0,0.894,6e-05,14.17391]
[1777835722477,39.93,78706.18,0.0,0.89396,6e-05,14.17785]
[1777835726029,39.93,78706.14,0.0,0.89395,6e-05,14.17837]
[1777835726079,39.93,78706.14,0.0,0.89395,6e-05,14.17837]
[1777835731540,39.92,78706.04,0.0,0.89398,6e-05,14.1742]
[1777835741610,39.92,78708.25,0.0,0.89413,6e-05,14.15998]
[1777835742623,39.92,78708.25,0.0,0.89413,6e-05,14.15998]
[1777835742828,39.92,78708.25,0.0,0.89413,6e-05,14.15998]
[1777835742829,39.92,78708.25,0.0,0.89413,6e-05,14.15981]
[1777835743089,39.92,78708.25,0.0,0.89413,6e-05,14.15981]
[1777835743330,39.92,78708.25,0.0,0.89413,6e-05,14.15981]
[1777835748660,39.92,78707.96,0.0,0.89413,6e-05,14.16036]
[1777835754703,39.92,78708.21,0.0,0.89415,6e-05,14.15791]
[1777835760744,39.92,78705.89,0.0,0.89402,6e-05,14.17027]
[1777835769806,39.92,78705.93,0.0,0.89402,6e-05,14.16988]
[1777835775062,39.91,78706.09,0.0,0.89404,6e-05,14.16863]
[1777835775079,39.91,78706.09,0.0,0.89404,6e-05,14.16863]
[1777835775163,39.91,78706.09,0.0,0.89404,6e-05,14.16808]
[1777835775980,39.91,78706.09,0.0,0.89404,6e-05,14.16808]
[1777835776080,39.91,78706.09,0.0,0.89404,6e-05,14.16808]
[1777835781891,39.91,78711.63,0.0,0.89437,6e-05,14.13705]
[1777835783544,39.91,78711.63,0.0,0.89437,6e-05,14.13705]
[1777835783577,39.91,78711.63,0.0,0.89437,6e-05,14.13705]
[1777835783642,39.91,78712.64,0.0,0.89443,6e-05,14.13181]
[1777835784446,39.91,78712.64,0.0,0.89443,6e-05,14.13181]
[1777835784583,39.91,78712.64,0.0,0.89443,6e-05,14.13181]
[1777835789946,39.92,78713.92,0.0,0.89449,6e-05,14.12586]
[1777835792831,39.92,78713.89,0.0,0.89449,6e-05,14.12622]
[1777835792868,39.92,78713.96,0.0,0.89451,6e-05,14.12272]
[1777835793082,39.92,78713.96,0.0,0.89451,6e-05,14.12272]
[1777835793668,39.92,78713.96,0.0,0.89451,6e-05,14.12272]
[1777835793831,39.92,78713.96,0.0,0.89451,6e-05,14.12272]
[1777835793769,39.92,78713.85,0.0,0.8945,6e-05,14.12352]
[1777835801473,39.92,78713.19,0.0,0.89446,6e-05,14.12792]
[1777835801579,39.92,78713.19,0.0,0.89446,6e-05,14.12792]
[1777835801680,39.92,78713.19,0.0,0.89445,6e-05,14.12864]
[1777835801932,39.92,78713.19,0.0,0.89445,6e-05,14.12864]
[1777835802083,39.92,78713.19,0.0,0.89445,6e-05,14.12864]
[1777835809080,39.92,78709.54,0.0,0.89422,6e-05,14.14993]
[1777835815122,39.92,78709.65,0.0,0.89422,6e-05,14.1502]
[1777835816883,39.92,78709.65,0.0,0.89422,6e-05,14.1502]
[1777835817079,39.92,78709.61,0.0,0.89422,6e-05,14.15056]
[1777835817813,39.92,78709.61,0.0,0.89422,6e-05,14.15056]
[1777835817834,39.92,78709.61,0.0,0.89422,6e-05,14.15056]
[1777835817868,39.92,78709.57,0.0,0.89421,6e-05,14.15107]
[1777835822171,39.93,78701.67,0.0,0.89374,6e-05,14.19542]
[1777835824386,39.93,78698.0,0.0,0.89352,6e-05,14.21585]
[1777835824584,39.93,78698.0,0.0,0.89352,6e-05,14.21585]
[1777835824656,39.93,78697.64,0.0,0.8935,6e-05,14.21792]
[1777835825292,39.93,78697.64,0.0,0.8935,6e-05,14.21792]
[1777835825332,39.93,78697.64,0.0,0.8935,6e-05,14.21792]
[1777835831233,39.93,78697.34,0.0,0.89348,6e-05,14.21981]
[1777835834071,39.93,78698.32,0.0,0.89353,6e-05,14.21446]
[1777835834331,39.93,78698.32,0.0,0.89353,6e-05,14.21446]
[1777835834432,39.93,78698.32,0.0,0.89353,6e-05,14.21451]
[1777835835313,39.93,78698.32,0.0,0.89353,6e-05,14.21451]
[1777835835329,39.93,78698.32,0.0,0.89353,6e-05,14.21451]
[1777835844325,39.93,78697.83,0.0,0.8935,6e-05,14.21762]
[1777835849360,39.93,78697.75,0.0,0.8935,6e-05,14.2179]
[1777835850000,39.93,78697.75,0.0,0.8935,6e-05,14.2179]
[1777835850076,39.93,78697.75,0.0,0.8935,6e-05,14.2179]
[1777835850232,39.93,78697.75,0.0,0.8935,6e-05,14.21763]
[1777835851493,39.93,78697.75,0.0,0.8935,6e-05,14.21763]
[1777835851580,39.93,78697.75,0.0,0.8935,6e-05,14.21763]
[1777835859432,39.92,78697.78,0.0,0.89355,6e-05,14.21153]
[1777835864467,39.92,78697.83,0.0,0.89357,6e-05,14.20995]
[1777835869502,39.92,78697.08,0.0,0.89353,6e-05,14.21282]
[1777835871167,39.92,78697.01,0.0,0.89353,6e-05,14.21294]
[1777835871331,39.92,78697.01,0.0,0.89353,6e-05,14.21294]
[1777835871432,39.92,78697.01,0.0,0.89354,6e-05,14.21268]
[1777835872750,39.92,78697.01,0.0,0.89354,6e-05,14.21268]
[1777835872833,39.92,78697.01,0.0,0.89354,6e-05,14.21268]
[1777835880115,39.91,78697.01,0.0,0.89354,6e-05,14.21217]
[1777835880331,39.91,78697.01,0.0,0.89354,6e-05,14.21217]
[1777835880889,39.91,78697.01,0.0,0.89354,6e-05,14.21217]
[1777835880933,39.91,78697.34,0.0,0.89358,6e-05,14.2083]
[1777835881081,39.91,78697.34,0.0,0.89358,6e-05,14.2083]
[1777835886621,39.91,78697.55,0.0,0.89361,6e-05,14.20568]
[1777835896691,39.9,78697.62,0.0,0.89364,6e-05,14.20291]
[1777835902464,39.9,78697.58,0.0,0.89364,6e-05,14.20243]
[1777835907768,39.9,78694.81,0.0,0.8935,6e-05,14.2159]
[1777835909720,39.9,78694.74,0.0,0.8935,6e-05,14.21604]
[1777835909826,39.9,78694.74,0.0,0.8935,6e-05,14.21604]
[1777835909911,39.9,78694.74,0.0,0.8935,6e-05,14.21579]
[1777835911613,39.9,78694.7,0.0,0.8935,6e-05,14.21577]
[1777835911829,39.9,78694.7,0.0,0.8935,6e-05,14.21577]
[1777835920859,39.89,78694.7,0.0,0.89355,6e-05,14.20984]
[1777835921304,39.89,78694.7,0.0,0.89355,6e-05,14.20984]
[1777835921328,39.89,78694.7,0.0,0.89355,6e-05,14.20984]
[1777835922032,39.89,78694.7,0.0,0.89355,6e-05,14.20984]
[1777835922086,39.89,78694.7,0.0,0.89355,6e-05,14.20984]
[1777835922134,39.89,78694.7,0.0,0.89355,6e-05,14.20961]
[1777835928190,39.89,78696.95,0.0,0.89369,6e-05,14.19596]
[1777835928325,39.89,78696.95,0.0,0.89369,6e-05,14.19596]
[1777835928815,39.89,78696.95,0.0,0.89369,6e-05,14.19596]
[1777835928834,39.89,78696.95,0.0,0.89369,6e-05,14.19596]
[1777835928917,39.89,78696.95,0.0,0.8937,6e-05,14.19553]
[1777835934957,39.89,78696.53,0.0,0.89369,6e-05,14.19656]
[1777835937035,39.89,78694.95,0.0,0.8936,6e-05,14.20511]
[1777835936971,39.89,78690.71,0.0,0.89335,6e-05,14.22843]
[1777835937089,39.89,78690.71,0.0,0.89335,6e-05,14.22843]
[1777835937977,39.89,78690.74,0.0,0.89335,6e-05,14.22798]
[1777835939948,39.89,78690.74,0.0,0.89335,6e-05,14.22798]
[1777835940076,39.88,78690.78,0.0,0.89336,6e-05,14.2272]
[1777835946035,39.88,78689.78,0.0,0.89332,6e-05,14.23108]
[1777835951070,39.88,78689.89,0.0,0.89334,6e-05,14.22902]
[1777835953080,39.88,78689.92,0.0,0.89335,6e-05,14.22828]
[1777835953970,39.88,78689.92,0.0,0.89335,6e-05,14.22828]
[1777835954081,39.88,78689.92,0.0,0.89335,6e-05,14.228]
[1777835955086,39.88,78689.92,0.0,0.89335,6e-05,14.228]
[1777835955187,39.88,78689.92,0.0,0.89335,6e-05,14.22772]
[1777835961140,39.87,78689.41,0.0,0.89334,6e-05,14.2289]
[1777835963032,39.87,78689.41,0.0,0.89334,6e-05,14.2289]
[1777835963081,39.87,78689.41,0.0,0.89334,6e-05,14.2289]
[1777835970203,39.87,78688.98,0.0,0.89334,6e-05,14.22884]
[1777835975238,39.87,78687.21,0.0,0.89327,6e-05,14.23386]
[1777835976116,39.87,78687.21,0.0,0.89327,6e-05,14.23386]
[1777835976329,39.87,78687.21,0.0,0.89327,6e-05,14.23386]
[1777835978506,39.87,78687.41,0.0,0.89329,6e-05,14.23221]
[1777835978578,39.87,78687.41,0.0,0.89329,6e-05,14.23221]
[1777835978607,39.87,78687.41,0.0,0.89329,6e-05,14.23194]
[1777835986315,39.86,78687.84,0.0,0.89334,6e-05,14.22737]
[1777835991350,39.86,78688.92,0.0,0.89342,6e-05,14.22001]
[1777835992721,39.86,78688.92,0.0,0.89342,6e-05,14.22001]
[1777835992829,39.86,78688.92,0.0,0.89342,6e-05,14.22001]
[1777835997391,39.86,78695.34,0.0,0.89381,6e-05,14.18271]
[1777835999194,39.86,78696.84,0.0,0.89391,6e-05,14.17417]
[1777835999329,39.86,78696.84,0.0,0.89391,6e-05,14.17417]
[1777836001565,39.85,78697.09,0.0,0.89392,6e-05,14.17237]
[1777836001584,39.85,78697.09,0.0,0.89392,6e-05,14.17237]
[1777836001665,39.85,78697.16,0.0,0.89393,6e-05,14.17178]
[1777836009476,39.85,78701.34,0.0,0.89419,6e-05,14.14707]
[1777836011059,39.85,78701.34,0.0,0.89419,6e-05,14.14707]
[1777836011078,39.85,78701.34,0.0,0.89419,6e-05,14.14707]
[1777836020553,39.85,78703.33,0.0,0.89433,6e-05,14.13442]
[1777836025588,39.85,78703.11,0.0,0.89432,6e-05,14.135]
[1777836032637,39.85,78703.37,0.0,0.89437,6e-05,14.12923]
[1777836037671,39.84,78703.41,0.0,0.89438,6e-05,14.12849]
[1777836040450,39.84,78703.41,0.0,0.89438,6e-05,14.12849]
[1777836040579,39.84,78703.41,0.0,0.89438,6e-05,14.12849]
[1777836044918,39.84,78703.41,0.0,0.89438,6e-05,14.12817]
[1777836045084,39.84,78703.41,0.0,0.89438,6e-05,14.12817]
[1777836044928,39.84,78703.41,0.0,0.89438,6e-05,14.12763]
[1777836050767,39.84,78703.18,0.0,0.89438,6e-05,14.12834]
[1777836056281,39.84,78703.21,0.0,0.89439,6e-05,14.12752]
[1777836056326,39.84,78703.21,0.0,0.89439,6e-05,14.12752]
[1777836061846,39.84,78700.47,0.0,0.89423,6e-05,14.14176]
[1777836062720,39.84,78700.47,0.0,0.89423,6e-05,14.14176]
[1777836062829,39.84,78700.47,0.0,0.89423,6e-05,14.14176]
[1777836064496,39.84,78700.15,0.0,0.89422,6e-05,14.14321]
[1777836064586,39.84,78700.15,0.0,0.89422,6e-05,14.14321]
[1777836067888,39.84,78698.21,0.0,0.89411,6e-05,14.15332]
[1777836068281,39.84,78698.21,0.0,0.89411,6e-05,14.15332]
[1777836068328,39.84,78698.21,0.0,0.89411,6e-05,14.15332]
[1777836073929,39.84,78697.16,0.0,0.89405,6e-05,14.15931]
[1777836078965,39.84,78697.01,0.0,0.89403,6e-05,14.16053]
[1777836080979,39.84,78683.85,0.0,0.89325,6e-05,14.23369]
[1777836081502,39.84,78683.85,0.0,0.89325,6e-05,14.23369]
[1777836081575,39.84,78683.85,0.0,0.89325,6e-05,14.23369]
[1777836081986,39.84,78670.93,0.0,0.89247,6e-05,14.3057]
[1777836082993,39.84,78669.33,0.0,0.89238,6e-05,14.31455]
[1777836087699,39.84,78671.44,0.0,0.89251,6e-05,14.30255]
[1777836087832,39.84,78671.44,0.0,0.89251,6e-05,14.30255]
[1777836088028,39.84,78671.51,0.0,0.89251,6e-05,14.3021]
[1777836091939,39.84,78671.94,0.0,0.89256,6e-05,14.29608]
[1777836092077,39.84,78671.94,0.0,0.89256,6e-05,14.29608]
[1777836097287,39.84,78672.29,0.0,0.89259,6e-05,14.29398]
[1777836097327,39.84,78672.29,0.0,0.89259,6e-05,14.29398]
[1777836099863,39.84,78676.06,0.0,0.89281,6e-05,14.27297]
[1777836100074,39.84,78676.06,0.0,0.89281,6e-05,14.27297]
[1777836100112,39.84,78676.02,0.0,0.89281,6e-05,14.27321]
[1777836101077,39.84,78676.02,0.0,0.89281,6e-05,14.27321]
[1777836106154,39.84,78681.29,0.0,0.89312,6e-05,14.24401]
[1777836111189,39.84,78683.34,0.0,0.89324,6e-05,14.23292]
[1777836111645,39.84,78683.34,0.0,0.89324,6e-05,14.23292]
[1777836111834,39.84,78683.34,0.0,0.89324,6e-05,14.23292]
[1777836112196,39.84,78683.65,0.0,0.89326,6e-05,14.23126]
[1777836113082,39.84,78683.65,0.0,0.89326,6e-05,14.23126]
[1777836118238,39.84,78683.87,0.0,0.89327,6e-05,14.23044]
[1777836123274,39.84,78681.62,0.0,0.89313,6e-05,14.24327]
[1777836126645,39.84,78681.73,0.0,0.89314,6e-05,14.24274]
[1777836126831,39.84,78681.73,0.0,0.89314,6e-05,14.24274]
[1777836126861,39.84,78681.69,0.0,0.89313,6e-05,14.24304]
[1777836128272,39.84,78681.62,0.0,0.89313,6e-05,14.24342]
[1777836128324,39.84,78681.62,0.0,0.89313,6e-05,14.24342]
[1777836134351,39.84,78681.48,0.0,0.89312,6e-05,14.24446]
[1777836139386,39.84,78681.49,0.0,0.89312,6e-05,14.24457]
[1777836144421,39.84,78681.35,0.0,0.89312,6e-05,14.24458]
[1777836151470,39.84,78681.33,0.0,0.89316,6e-05,14.23928]
[1777836165567,39.83,78681.26,0.0,0.89319,6e-05,14.23597]
[1777836173625,39.83,78681.77,0.0,0.89324,6e-05,14.2317]
[1777836174374,39.83,78681.77,0.0,0.89324,6e-05,14.2317]
[1777836174579,39.83,78681.77,0.0,0.89324,6e-05,14.2317]
[1777836174883,39.83,78681.77,0.0,0.89324,6e-05,14.2317]
[1777836175083,39.83,78681.77,0.0,0.89324,6e-05,14.2317]
[1777836175130,39.83,78681.77,0.0,0.89324,6e-05,14.23181]
[1777836182688,39.83,78681.81,0.0,0.89323,6e-05,14.23198]
[1777836187723,39.83,78686.47,0.0,0.89352,6e-05,14.20548]
[1777836189845,39.83,78686.47,0.0,0.89352,6e-05,14.20548]
[1777836190084,39.83,78686.47,0.0,0.89352,6e-05,14.20548]
[1777836190097,39.83,78686.47,0.0,0.89352,6e-05,14.20548]
[1777836190186,39.82,78686.47,0.0,0.89352,6e-05,14.20483]
[1777836190326,39.82,78686.47,0.0,0.89352,6e-05,14.20483]
[1777836196786,39.82,78687.03,0.0,0.89357,6e-05,14.2004]
[1777836201821,39.82,78688.22,0.0,0.89365,6e-05,14.19268]
[1777836206855,39.82,78692.5,0.0,0.89392,6e-05,14.16784]
[1777836209521,39.82,78693.17,0.0,0.89396,6e-05,14.16375]
[1777836209581,39.82,78693.17,0.0,0.89396,6e-05,14.16375]
[1777836209877,39.82,78695.69,0.0,0.89411,6e-05,14.14959]
[1777836215022,39.82,78696.13,0.0,0.89417,6e-05,14.14325]
[1777836215090,39.82,78696.13,0.0,0.89417,6e-05,14.14325]
[1777836220953,39.81,78697.29,0.0,0.89425,6e-05,14.13586]
[1777836225989,39.81,78697.31,0.0,0.89425,6e-05,14.13506]
[1777836230058,39.81,78697.32,0.0,0.89426,6e-05,14.13467]
[1777836230086,39.81,78697.32,0.0,0.89426,6e-05,14.13467]
[1777836230338,39.81,78697.32,0.0,0.89426,6e-05,14.13467]
[1777836230160,39.81,78697.32,0.0,0.89426,6e-05,14.13455]
[1777836230579,39.81,78697.32,0.0,0.89426,6e-05,14.13455]
[1777836237067,39.81,78699.46,0.0,0.89439,6e-05,14.12186]
[1777836242854,39.81,78701.72,0.0,0.89453,6e-05,14.10912]
[1777836243082,39.81,78701.72,0.0,0.89453,6e-05,14.10912]
[1777836243108,39.81,78701.73,0.0,0.89453,6e-05,14.10875]
[1777836244334,39.81,78701.73,0.0,0.89453,6e-05,14.10875]
[1777836244580,39.81,78701.73,0.0,0.89453,6e-05,14.10875]
[1777836252172,39.81,78701.82,0.0,0.89455,6e-05,14.10753]
[1777836257206,39.81,78699.57,0.0,0.89442,6e-05,14.11957]
[1777836257417,39.81,78699.57,0.0,0.89442,6e-05,14.11957]
[1777836257579,39.81,78699.57,0.0,0.89442,6e-05,14.11957]
[1777836257889,39.81,78699.57,0.0,0.89442,6e-05,14.11957]
[1777836258085,39.81,78699.57,0.0,0.89442,6e-05,14.11957]
[1777836258181,39.81,78699.57,0.0,0.89442,6e-05,14.11947]
[1777836260228,39.81,78694.48,0.0,0.89412,6e-05,14.14754]
[1777836263615,39.81,78691.24,0.0,0.89393,6e-05,14.16505]
[1777836263830,39.81,78691.24,0.0,0.89393,6e-05,14.16505]
[1777836263892,39.81,78691.24,0.0,0.89393,6e-05,14.16505]
[1777836264081,39.81,78691.24,0.0,0.89393,6e-05,14.16505]
[1777836264256,39.81,78691.27,0.0,0.89394,6e-05,14.16471]
[1777836269290,39.8,78690.77,0.0,0.89391,6e-05,14.16664]
[1777836271877,39.8,78690.73,0.0,0.89394,6e-05,14.16303]
[1777836272084,39.8,78690.73,0.0,0.89394,6e-05,14.16303]
[1777836272113,39.8,78690.73,0.0,0.89394,6e-05,14.16303]
[1777836272330,39.8,78690.73,0.0,0.89394,6e-05,14.16303]
[1777836272398,39.8,78690.73,0.0,0.89394,6e-05,14.16287]
[1777836278354,39.8,78690.16,0.0,0.89391,6e-05,14.16508]
[1777836284968,39.8,78690.13,0.0,0.89392,6e-05,14.16492]
[1777836285086,39.8,78690.13,0.0,0.89392,6e-05,14.16492]
[1777836285246,39.8,78690.13,0.0,0.89392,6e-05,14.16492]
[1777836285332,39.8,78690.13,0.0,0.89392,6e-05,14.16492]
[1777836285347,39.8,78690.13,0.0,0.89392,6e-05,14.1641]
[1777836290439,39.8,78690.63,0.0,0.89396,6e-05,14.1605]
[1777836299501,39.8,78690.66,0.0,0.89398,6e-05,14.15894]
[1777836304537,39.79,78691.44,0.0,0.89403,6e-05,14.15386]
[1777836313600,39.79,78694.26,0.0,0.89421,6e-05,14.1369]
[1777836317215,39.79,78694.65,0.0,0.89424,6e-05,14.13449]
[1777836317334,39.79,78694.65,0.0,0.89424,6e-05,14.13449]
[1777836317432,39.79,78694.82,0.0,0.89425,6e-05,14.13331]
[1777836317608,39.79,78694.82,0.0,0.89425,6e-05,14.13331]
[1777836317834,39.79,78694.82,0.0,0.89425,6e-05,14.13331]
[1777836323669,39.79,78693.74,0.0,0.8942,6e-05,14.13858]
[1777836328705,39.79,78694.33,0.0,0.89424,6e-05,14.1347]
[1777836330448,39.79,78694.33,0.0,0.89424,6e-05,14.1347]
[1777836330580,39.79,78694.3,0.0,0.89424,6e-05,14.13476]
[1777836330781,39.79,78694.3,0.0,0.89424,6e-05,14.13476]
[1777836330827,39.79,78694.3,0.0,0.89424,6e-05,14.13476]
[1777836330882,39.79,78694.3,0.0,0.89424,6e-05,14.13464]
[1777836336761,39.79,78694.3,0.0,0.89427,6e-05,14.13047]
[1777836342803,39.79,78694.31,0.0,0.89427,6e-05,14.12977]
[1777836347837,39.78,78695.73,0.0,0.89436,6e-05,14.12137]
[1777836348658,39.78,78695.73,0.0,0.89436,6e-05,14.12137]
[1777836348832,39.78,78695.73,0.0,0.89436,6e-05,14.12137]
[1777836348850,39.78,78695.73,0.0,0.89436,6e-05,14.12137]
[1777836349089,39.78,78695.73,0.0,0.89436,6e-05,14.12137]
[1777836349178,39.78,78695.97,0.0,0.89438,6e-05,14.11985]
[1777836354887,39.78,78696.18,0.0,0.8944,6e-05,14.11821]
[1777836360929,39.78,78696.18,0.0,0.8944,6e-05,14.11767]
[1777836365963,39.78,78696.01,0.0,0.8944,6e-05,14.11816]
[1777836373013,39.78,78696.25,0.0,0.89442,6e-05,14.1162]
[1777836374594,39.78,78696.23,0.0,0.89442,6e-05,14.11622]
[1777836374833,39.78,78696.23,0.0,0.89442,6e-05,14.11622]
[1777836374995,39.78,78696.23,0.0,0.89442,6e-05,14.11622]
[1777836375079,39.78,78696.23,0.0,0.89442,6e-05,14.11622]
[1777836375096,39.78,78696.23,0.0,0.89442,6e-05,14.11613]
[1777836381069,39.78,78698.49,0.0,0.89456,6e-05,14.10304]
[1777836383192,39.78,78698.68,0.0,0.89457,6e-05,14.1019]
[1777836383333,39.78,78698.68,0.0,0.89457,6e-05,14.1019]
[1777836383343,39.78,78698.68,0.0,0.89457,6e-05,14.1019]
[1777836383361,39.78,78698.59,0.0,0.89457,6e-05,14.10226]
[1777836383583,39.78,78698.59,0.0,0.89457,6e-05,14.10226]
[1777836389125,39.78,78698.52,0.0,0.89457,6e-05,14.10222]
[1777836395267,39.78,78698.31,0.0,0.89458,6e-05,14.0996]
[1777836395332,39.78,78698.31,0.0,0.89458,6e-05,14.0996]
[1777836395511,39.78,78698.31,0.0,0.89458,6e-05,14.0996]
[1777836395364,39.78,78698.31,0.0,0.89458,6e-05,14.09946]
[1777836395578,39.78,78698.31,0.0,0.89458,6e-05,14.09946]
[1777836408261,39.78,78698.38,0.0,0.89459,6e-05,14.09812]
[1777836414303,39.77,78696.3,0.0,0.89448,6e-05,14.10914]
[1777836415730,39.77,78696.21,0.0,0.89447,6e-05,14.10955]
[1777836415835,39.77,78696.21,0.0,0.89447,6e-05,14.10955]
[1777836416040,39.77,78696.21,0.0,0.89447,6e-05,14.10955]
[1777836416084,39.77,78696.21,0.0,0.89447,6e-05,14.10955]
[1777836416318,39.77,78696.13,0.0,0.89447,6e-05,14.10991]
[1777836426447,39.77,78695.97,0.0,0.89447,6e-05,14.10991]
[1777836430602,39.77,78698.1,0.0,0.8946,6e-05,14.09773]
[1777836430831,39.77,78698.1,0.0,0.8946,6e-05,14.09773]
[1777836431313,39.77,78698.1,0.0,0.8946,6e-05,14.09773]
[1777836431330,39.77,78698.1,0.0,0.8946,6e-05,14.09773]
[1777836431414,39.77,78698.1,0.0,0.8946,6e-05,14.09766]
[1777836437522,39.77,78695.65,0.0,0.89446,6e-05,14.1108]
[1777836443565,39.77,78696.15,0.0,0.89449,6e-05,14.10753]
[1777836448601,39.77,78696.12,0.0,0.8945,6e-05,14.10729]
[1777836456657,39.77,78698.33,0.0,0.89465,6e-05,14.09097]
[1777836461691,39.77,78698.59,0.0,0.89467,6e-05,14.08924]
[1777836463705,39.77,78698.59,0.0,0.89467,6e-05,14.08924]
[1777836463836,39.77,78698.59,0.0,0.89467,6e-05,14.08924]
[1777836464502,39.77,78698.59,0.0,0.89467,6e-05,14.08924]
[1777836464580,39.77,78698.59,0.0,0.89467,6e-05,14.08924]
[1777836463930,39.77,78698.59,0.0,0.89467,6e-05,14.08912]
[1777836472768,39.77,78696.28,0.0,0.89454,6e-05,14.10131]
[1777836477146,39.77,78696.24,0.0,0.89454,6e-05,14.10131]
[1777836477337,39.77,78696.24,0.0,0.89454,6e-05,14.10131]
[1777836477429,39.77,78696.24,0.0,0.89454,6e-05,14.10115]
[1777836477807,39.77,78696.24,0.0,0.89454,6e-05,14.10115]
[1777836477829,39.77,78696.24,0.0,0.89454,6e-05,14.10115]
[1777836483846,39.76,78696.05,0.0,0.89454,6e-05,14.10176]
[1777836485594,39.76,78696.05,0.0,0.89454,6e-05,14.10176]
[1777836485836,39.76,78696.05,0.0,0.89454,6e-05,14.10176]
[1777836485860,39.76,78696.13,0.0,0.89454,6e-05,14.10116]
[1777836486809,39.76,78696.13,0.0,0.89454,6e-05,14.10116]
[1777836486827,39.76,78696.13,0.0,0.89454,6e-05,14.10116]
[1777836491902,39.76,78696.09,0.0,0.89455,6e-05,14.10095]
[1777836495606,39.76,78698.35,0.0,0.89468,6e-05,14.08825]
[1777836495830,39.76,78698.41,0.0,0.89469,6e-05,14.08787]
[1777836495930,39.76,78698.38,0.0,0.89468,6e-05,14.08799]
[1777836496937,39.76,78692.27,0.0,0.89432,6e-05,14.12191]
[1777836498306,39.76,78692.27,0.0,0.89432,6e-05,14.12191]
[1777836502252,39.76,78693.74,0.0,0.8944,6e-05,14.11429]
[1777836510031,39.77,78691.29,0.0,0.89424,6e-05,14.12989]
[1777836515066,39.77,78691.37,0.0,0.89425,6e-05,14.12695]
[1777836517157,39.77,78691.44,0.0,0.89426,6e-05,14.12676]
[1777836517331,39.77,78691.44,0.0,0.89426,6e-05,14.12676]
[1777836517427,39.77,78691.44,0.0,0.89426,6e-05,14.12686]
[1777836517757,39.77,78691.44,0.0,0.89426,6e-05,14.12686]
[1777836517827,39.77,78691.44,0.0,0.89426,6e-05,14.12686]
[1777836529163,39.77,78692.21,0.0,0.89431,6e-05,14.12201]
[1777836531486,39.77,78692.63,0.0,0.89433,6e-05,14.11957]
[1777836531577,39.77,78692.63,0.0,0.89433,6e-05,14.11957]
[1777836531587,39.77,78692.26,0.0,0.89431,6e-05,14.12148]
[1777836532307,39.77,78692.26,0.0,0.89431,6e-05,14.12148]
[1777836532327,39.77,78692.26,0.0,0.89431,6e-05,14.12148]
[1777836538227,39.77,78690.14,0.0,0.89419,6e-05,14.13275]
[1777836539745,39.77,78690.11,0.0,0.89419,6e-05,14.13282]
[1777836539828,39.77,78690.11,0.0,0.89419,6e-05,14.13282]
[1777836540662,39.77,78690.11,0.0,0.89419,6e-05,14.13282]
[1777836540241,39.77,78689.61,0.0,0.89416,6e-05,14.13551]
[1777836540833,39.77,78689.61,0.0,0.89416,6e-05,14.13551]
[1777836546284,39.77,78688.93,0.0,0.89413,6e-05,14.13856]
[1777836548283,39.77,78691.18,0.0,0.89426,6e-05,14.12593]
[1777836548330,39.77,78691.18,0.0,0.89426,6e-05,14.12593]
[1777836548384,39.77,78691.22,0.0,0.89427,6e-05,14.12562]
[1777836549114,39.77,78691.22,0.0,0.89427,6e-05,14.12562]
[1777836549330,39.77,78691.22,0.0,0.89427,6e-05,14.12562]
[1777836558369,39.76,78691.22,0.0,0.89428,6e-05,14.1247]
[1777836559876,39.76,78691.22,0.0,0.89428,6e-05,14.1247]
[1777836560078,39.76,78691.22,0.0,0.89428,6e-05,14.1247]
[1777836560614,39.76,78691.22,0.0,0.89428,6e-05,14.1247]
[1777836560679,39.76,78691.22,0.0,0.89428,6e-05,14.12451]
[1777836560833,39.76,78691.22,0.0,0.89428,6e-05,14.12451]
[1777836567432,39.76,78690.42,0.0,0.89424,6e-05,14.12829]
[1777836572467,39.76,78690.45,0.0,0.89427,6e-05,14.12411]
[1777836576179,39.76,78688.2,0.0,0.89414,6e-05,14.13644]
[1777836576330,39.76,78688.2,0.0,0.89414,6e-05,14.13644]
[1777836576495,39.76,78688.75,0.0,0.89417,6e-05,14.13316]
[1777836578189,39.76,78686.49,0.0,0.89404,6e-05,14.14563]
[1777836578328,39.76,78686.49,0.0,0.89404,6e-05,14.14563]
[1777836583544,39.76,78685.8,0.0,0.89399,6e-05,14.15027]
[1777836587887,39.76,78685.51,0.0,0.89397,6e-05,14.152]
[1777836588078,39.76,78685.51,0.0,0.89397,6e-05,14.152]
[1777836588365,39.76,78685.51,0.0,0.89397,6e-05,14.152]
[1777836588580,39.76,78685.51,0.0,0.89397,6e-05,14.152]
[1777836588680,39.76,78685.51,0.0,0.89397,6e-05,14.15187]
[1777836594621,39.76,78683.96,0.0,0.89389,6e-05,14.15973]
[1777836595215,39.76,78683.96,0.0,0.89389,6e-05,14.15973]
[1777836595324,39.76,78683.96,0.0,0.89389,6e-05,14.15973]
[1777836600663,39.76,78682.8,0.0,0.89383,6e-05,14.16538]
[1777836603849,39.76,78683.28,0.0,0.89386,6e-05,14.1623]
[1777836604080,39.76,78683.28,0.0,0.89386,6e-05,14.1623]
[1777836604691,39.76,78683.49,0.0,0.89387,6e-05,14.16101]
[1777836604760,39.76,78683.49,0.0,0.89387,6e-05,14.16101]
[1777836604833,39.76,78683.49,0.0,0.89387,6e-05,14.16101]
[1777836611740,39.76,78684.72,0.0,0.89395,6e-05,14.15336]
[1777836613053,39.76,78684.79,0.0,0.89396,6e-05,14.15286]
[1777836613075,39.76,78684.79,0.0,0.89396,6e-05,14.15286]
[1777836614194,39.76,78684.79,0.0,0.89396,6e-05,14.15286]
[1777836614326,39.76,78684.79,0.0,0.89396,6e-05,14.15286]
[1777836614427,39.76,78684.75,0.0,0.89396,6e-05,14.15288]
[1777836619795,39.75,78684.58,0.0,0.89395,6e-05,14.15332]
[1777836624830,39.75,78684.08,0.0,0.89393,6e-05,14.15562]
[1777836630873,39.75,78685.81,0.0,0.89404,6e-05,14.14544]
[1777836634109,39.75,78685.81,0.0,0.89404,6e-05,14.14544]
[1777836634334,39.75,78685.81,0.0,0.89404,6e-05,14.14544]
[1777836634413,39.75,78685.81,0.0,0.89406,6e-05,14.14162]
[1777836635067,39.75,78685.81,0.0,0.89406,6e-05,14.14162]
[1777836635076,39.75,78685.81,0.0,0.89406,6e-05,14.14162]
[1777836641949,39.75,78679.56,0.0,0.8937,6e-05,14.17587]
[1777836643437,39.75,78679.56,0.0,0.8937,6e-05,14.17587]
[1777836643580,39.75,78679.56,0.0,0.8937,6e-05,14.17587]
[1777836643675,39.75,78680.57,0.0,0.89376,6e-05,14.17]
[1777836644389,39.75,78680.57,0.0,0.89376,6e-05,14.17]
[1777836644577,39.75,78680.57,0.0,0.89376,6e-05,14.17]
[1777836650007,39.75,78680.3,0.0,0.89375,6e-05,14.17078]
[1777836651302,39.75,78680.3,0.0,0.89375,6e-05,14.17078]
[1777836651328,39.75,78680.3,0.0,0.89375,6e-05,14.17078]
[1777836651430,39.75,78679.99,0.0,0.89373,6e-05,14.17228]
[1777836652076,39.75,78679.99,0.0,0.89373,6e-05,14.17228]
[1777836652331,39.75,78679.99,0.0,0.89373,6e-05,14.17228]
[1777836658783,39.75,78680.05,0.0,0.89374,6e-05,14.1714]
[1777836658062,39.75,78688.71,0.0,0.89426,6e-05,14.12307]
[1777836658832,39.75,78688.71,0.0,0.89426,6e-05,14.12307]
[1777836659069,39.75,78691.68,0.0,0.89444,6e-05,14.10651]
[1777836659845,39.75,78691.68,0.0,0.89444,6e-05,14.10651]
[1777836660083,39.75,78691.68,0.0,0.89444,6e-05,14.10651]
[1777836666118,39.75,78694.18,0.0,0.89459,6e-05,14.09256]
[1777836671910,39.75,78693.9,0.0,0.89457,6e-05,14.09413]
[1777836672081,39.75,78693.9,0.0,0.89457,6e-05,14.09413]
[1777836672586,39.75,78693.9,0.0,0.89457,6e-05,14.09413]
[1777836672610,39.75,78693.72,0.0,0.89456,6e-05,14.09512]
[1777836672827,39.75,78693.72,0.0,0.89456,6e-05,14.09512]
[1777836682229,39.75,78692.98,0.0,0.89452,6e-05,14.09912]
[1777836687264,39.75,78690.51,0.0,0.89437,6e-05,14.11277]
[1777836689245,39.75,78690.47,0.0,0.89437,6e-05,14.11295]
[1777836689324,39.75,78690.47,0.0,0.89437,6e-05,14.11295]
[1777836689346,39.75,78690.47,0.0,0.89437,6e-05,14.11291]
[1777836690686,39.75,78690.47,0.0,0.89437,6e-05,14.11291]
[1777836690827,39.75,78690.47,0.0,0.89437,6e-05,14.11291]
[1777836696328,39.75,78690.61,0.0,0.8944,6e-05,14.10837]
[1777836701362,39.75,78690.83,0.0,0.89442,6e-05,14.10698]
[1777836706397,39.75,78690.63,0.0,0.89441,6e-05,14.10794]
[1777836711132,39.75,78690.37,0.0,0.89439,6e-05,14.10929]
[1777836711325,39.75,78690.37,0.0,0.89439,6e-05,14.10929]
[1777836711433,39.75,78690.38,0.0,0.89439,6e-05,14.10913]
[1777836711878,39.75,78690.38,0.0,0.89439,6e-05,14.10913]
[1777836712079,39.75,78690.38,0.0,0.89439,6e-05,14.10913]
[1777836723517,39.74,78690.45,0.0,0.8944,6e-05,14.10852]
[1777836726537,39.74,78694.62,0.0,0.89465,6e-05,14.08521]
[1777836727807,39.74,78694.62,0.0,0.89465,6e-05,14.08521]
[1777836727825,39.74,78694.62,0.0,0.89465,6e-05,14.08521]
[1777836727908,39.74,78696.88,0.0,0.89478,6e-05,14.07264]
[1777836729668,39.74,78696.88,0.0,0.89478,6e-05,14.07264]
[1777836729827,39.74,78696.88,0.0,0.89478,6e-05,14.07264]
[1777836735599,39.75,78698.92,0.0,0.8949,6e-05,14.06148]
[1777836735828,39.75,78698.92,0.0,0.8949,6e-05,14.06148]
[1777836735601,39.75,78699.07,0.0,0.89491,6e-05,14.06067]
[1777836736611,39.75,78699.31,0.0,0.89492,6e-05,14.05937]
[1777836741647,39.75,78700.12,0.0,0.89497,6e-05,14.05502]
[1777836742653,39.75,78704.87,0.0,0.89525,6e-05,14.02866]
[1777836744971,39.75,78707.0,0.0,0.89538,6e-05,14.017]
[1777836745082,39.75,78707.0,0.0,0.89538,6e-05,14.017]
[1777836746338,39.75,78709.27,0.0,0.89551,6e-05,14.00448]
[1777836746681,39.75,78709.91,0.0,0.89555,6e-05,14.00104]
[1777836751716,39.75,78711.7,0.0,0.89567,6e-05,13.98824]
[1777836753283,39.75,78711.74,0.0,0.89567,6e-05,13.98816]
[1777836753331,39.75,78711.74,0.0,0.89567,6e-05,13.98816]
[1777836756753,39.75,78725.97,0.0,0.8965,6e-05,13.90991]
[1777836757759,39.75,78729.16,0.0,0.89668,6e-05,13.89248]
[1777836759003,39.75,78728.8,0.0,0.89666,6e-05,13.89473]
[1777836759079,39.75,78728.8,0.0,0.89666,6e-05,13.89473]
[1777836763802,39.75,78736.44,0.0,0.89709,6e-05,13.85379]
[1777836764809,39.75,78730.3,0.0,0.89673,6e-05,13.88806]
[1777836768757,39.75,78731.7,0.0,0.8968,6e-05,13.8811]
[1777836768832,39.75,78731.7,0.0,0.8968,6e-05,13.8811]
[1777836772421,39.76,78731.76,0.0,0.8968,6e-05,13.88159]
[1777836772575,39.76,78731.76,0.0,0.8968,6e-05,13.88159]
[1777836772865,39.76,78731.65,0.0,0.89679,6e-05,13.88276]
[1777836774225,39.76,78736.4,0.0,0.89706,6e-05,13.85678]
[1777836774342,39.76,78736.4,0.0,0.89706,6e-05,13.85678]
[1777836779914,39.76,78738.06,0.0,0.89714,6e-05,13.84921]
[1777836781553,39.76,78738.06,0.0,0.89714,6e-05,13.84921]
[1777836781580,39.76,78738.06,0.0,0.89714,6e-05,13.84921]
[1777836782935,39.76,78747.37,0.0,0.89768,6e-05,13.79798]
[1777836784950,39.76,78755.83,0.0,0.89817,6e-05,13.75158]
[1777836785956,39.76,78763.79,0.0,0.89863,6e-05,13.70766]
[1777836786963,39.76,78768.81,0.0,0.89892,6e-05,13.68003]
[1777836789984,39.76,78776.68,0.0,0.89936,6e-05,13.6374]
[1777836791342,39.76,78776.68,0.0,0.89936,6e-05,13.6374]
[1777836795344,39.76,78782.34,0.0,0.89968,6e-05,13.60701]
[1777836801831,39.77,78788.46,0.0,0.90002,6e-05,13.57465]
[1777836802076,39.77,78787.69,0.0,0.89997,6e-05,13.57922]
[1777836808548,39.77,78788.93,0.0,0.90003,6e-05,13.5733]
[1777836808577,39.77,78788.93,0.0,0.90003,6e-05,13.5733]
[1777836808649,39.77,78788.95,0.0,0.90003,6e-05,13.57353]
[1777836814153,39.77,78788.2,0.0,0.9,6e-05,13.575]
[1777836817390,39.77,78788.63,0.0,0.90002,6e-05,13.57297]
[1777836817576,39.77,78788.63,0.0,0.90002,6e-05,13.57297]
[1777836819187,39.77,78783.02,0.0,0.8997,6e-05,13.60422]
[1777836821202,39.77,78779.32,0.0,0.89948,6e-05,13.62472]
[1777836825181,39.77,78779.18,0.0,0.89947,6e-05,13.62572]
[1777836825327,39.77,78779.18,0.0,0.89947,6e-05,13.62572]
[1777836826612,39.77,78779.25,0.0,0.89947,6e-05,13.62566]
[1777836826826,39.77,78779.25,0.0,0.89947,6e-05,13.62566]
[1777836826901,39.77,78779.21,0.0,0.89946,6e-05,13.6267]
[1777836830982,39.78,78776.42,0.0,0.89929,6e-05,13.64313]
[1777836831083,39.78,78776.42,0.0,0.89929,6e-05,13.64313]
[1777836837313,39.78,78774.99,0.0,0.89917,6e-05,13.65465]
[1777836841414,39.79,78774.78,0.0,0.89914,6e-05,13.65763]
[1777836841575,39.79,78774.78,0.0,0.89914,6e-05,13.65763]
[1777836845809,39.79,78775.33,0.0,0.89915,6e-05,13.65704]
[1777836845829,39.79,78775.33,0.0,0.89915,6e-05,13.65704]
[1777836845856,39.79,78774.87,0.0,0.89911,6e-05,13.66079]
[1777836853426,39.8,78777.12,0.0,0.8992,6e-05,13.65265]
[1777836854212,39.8,78777.12,0.0,0.8992,6e-05,13.65265]
[1777836854329,39.8,78777.12,0.0,0.8992,6e-05,13.65265]
[1777836858794,39.81,78775.91,0.0,0.8991,6e-05,13.66172]
[1777836858825,39.81,78775.91,0.0,0.8991,6e-05,13.66172]
[1777836861872,39.81,78783.71,0.0,0.89954,6e-05,13.61978]
[1777836861974,39.81,78783.77,0.0,0.89954,6e-05,13.62013]
[1777836862079,39.81,78783.77,0.0,0.89954,6e-05,13.62013]
[1777836864927,39.81,78782.66,0.0,0.89947,6e-05,13.62657]
[1777836869539,39.81,78789.86,0.0,0.89987,6e-05,13.58843]
[1777836870601,39.81,78789.86,0.0,0.89987,6e-05,13.58843]
[1777836873576,39.81,78797.78,0.0,0.90033,6e-05,13.54289]
[1777836874695,39.81,78797.78,0.0,0.90033,6e-05,13.54289]
[1777836874788,39.81,78806.1,0.0,0.90079,6e-05,13.49802]
[1777836875927,39.81,78806.1,0.0,0.90079,6e-05,13.49802]
[1777836875998,39.82,78826.76,0.0,0.90195,6e-05,13.38558]
[1777836876624,39.82,78838.42,0.0,0.90261,6e-05,13.32213]
[1777836877629,39.82,78839.42,0.0,0.90266,6e-05,13.31731]
[1777836879225,39.82,78838.03,0.0,0.90257,6e-05,13.32542]
[1777836882664,39.82,78831.85,0.0,0.90221,6e-05,13.36116]
[1777836883671,39.82,78826.66,0.0,0.90191,6e-05,13.38989]
[1777836887699,39.83,78822.83,0.0,0.90168,6e-05,13.4124]
[1777836892734,39.83,78821.67,0.0,0.9016,6e-05,13.42056]
[1777836893123,39.83,78821.67,0.0,0.9016,6e-05,13.42056]
[1777836893328,39.83,78821.67,0.0,0.9016,6e-05,13.42056]
[1777836893740,39.83,78821.78,0.0,0.9016,6e-05,13.42032]
[1777836898222,39.83,78820.75,0.0,0.90153,6e-05,13.42733]
[1777836898857,39.83,78820.75,0.0,0.90153,6e-05,13.42733]
[1777836902807,39.83,78823.15,0.0,0.90165,6e-05,13.41562]
[1777836902808,39.84,78828.25,0.0,0.90193,6e-05,13.38818]
[1777836905058,39.84,78832.36,0.0,0.90216,6e-05,13.36619]
[1777836907538,39.84,78834.75,0.0,0.90228,6e-05,13.35448]
[1777836907597,39.84,78834.75,0.0,0.90228,6e-05,13.35448]
[1777836907686,39.84,78834.75,0.0,0.90228,6e-05,13.35448]
[1777836907862,39.84,78834.75,0.0,0.90228,6e-05,13.35448]
[1777836909018,39.84,78832.47,0.0,0.90215,6e-05,13.36732]
[1777836914894,39.84,78831.65,0.0,0.90207,6e-05,13.37469]
[1777836916828,39.85,78831.58,0.0,0.90206,6e-05,13.37549]
[1777836919929,39.85,78825.5,0.0,0.90171,6e-05,13.41022]
[1777836920785,39.85,78825.5,0.0,0.90171,6e-05,13.41022]
[1777836925971,39.85,78822.73,0.0,0.90153,6e-05,13.42739]
[1777836932014,39.86,78819.46,0.0,0.90135,6e-05,13.44361]
[1777836932807,39.86,78819.46,0.0,0.90135,6e-05,13.44361]
[1777836936773,39.86,78819.71,0.0,0.90135,6e-05,13.44347]
[1777836942085,39.86,78822.12,0.0,0.90147,6e-05,13.43221]
[1777836947120,39.86,78822.24,0.0,0.90146,6e-05,13.43317]
[1777836952154,39.87,78821.55,0.0,0.9014,6e-05,13.4385]
[1777836954029,39.87,78821.55,0.0,0.9014,6e-05,13.4385]
[1777836954079,39.87,78821.55,0.0,0.9014,6e-05,13.4385]
[1777836954341,39.87,78821.55,0.0,0.9014,6e-05,13.43881]
[1777836954575,39.87,78821.55,0.0,0.9014,6e-05,13.43881]
[1777836954612,39.87,78821.55,0.0,0.9014,6e-05,13.43913]
[1777836961217,39.87,78819.09,0.0,0.90124,6e-05,13.45463]
[1777836963108,39.87,78819.09,0.0,0.90124,6e-05,13.45463]
[1777836963331,39.87,78818.59,0.0,0.90121,6e-05,13.45764]
[1777836963486,39.87,78818.59,0.0,0.90121,6e-05,13.45764]
[1777836963576,39.87,78818.59,0.0,0.90121,6e-05,13.45764]
[1777836963587,39.87,78818.63,0.0,0.90121,6e-05,13.4577]
[1777836969274,39.88,78814.57,0.0,0.90096,6e-05,13.48149]
[1777836970282,39.88,78799.06,0.0,0.90008,6e-05,13.56641]
[1777836971289,39.88,78795.23,0.0,0.89986,6e-05,13.58752]
[1777836975711,39.88,78797.35,0.0,0.89998,6e-05,13.57627]
[1777836975829,39.88,78797.35,0.0,0.89998,6e-05,13.57627]
[1777836975913,39.88,78797.25,0.0,0.89997,6e-05,13.57703]
[1777836976210,39.88,78797.25,0.0,0.89997,6e-05,13.57703]
[1777836976324,39.88,78797.25,0.0,0.89997,6e-05,13.57703]
[1777836981358,39.88,78790.9,0.0,0.8996,6e-05,13.61221]
[1777836985041,39.88,78789.98,0.0,0.89955,6e-05,13.61739]
[1777836985078,39.88,78789.98,0.0,0.89955,6e-05,13.61739]
[1777836985142,39.88,78791.78,0.0,0.89965,6e-05,13.6077]
[1777836986079,39.88,78791.78,0.0,0.89965,6e-05,13.6077]
[1777836986332,39.88,78791.78,0.0,0.89965,6e-05,13.6077]
[1777836991429,39.88,78788.91,0.0,0.8995,6e-05,13.62047]
[1777836994730,39.88,78788.66,0.0,0.89949,6e-05,13.62191]
[1777836994829,39.88,78788.66,0.0,0.89949,6e-05,13.62191]
[1777836994883,39.88,78790.33,0.0,0.89958,6e-05,13.61304]
[1777836995728,39.88,78790.33,0.0,0.89958,6e-05,13.61304]
[1777836995828,39.88,78790.33,0.0,0.89958,6e-05,13.61304]
[1777837003513,39.88,78790.96,0.0,0.89961,6e-05,13.61044]
[1777837011568,39.88,78794.08,0.0,0.89977,6e-05,13.5944]
[1777837012936,39.88,78794.08,0.0,0.89977,6e-05,13.5944]
[1777837013085,39.88,78794.08,0.0,0.89977,6e-05,13.5944]
[1777837013176,39.88,78794.08,0.0,0.89977,6e-05,13.59472]
[1777837013373,39.88,78794.08,0.0,0.89977,6e-05,13.59472]
[1777837013577,39.88,78794.08,0.0,0.89977,6e-05,13.59472]
[1777837018618,39.89,78791.76,0.0,0.89963,6e-05,13.60819]
[1777837025667,39.89,78791.08,0.0,0.89958,6e-05,13.61289]
[1777837028408,39.89,78792.07,0.0,0.89964,6e-05,13.60776]
[1777837028577,39.89,78792.07,0.0,0.89964,6e-05,13.60776]
[1777837029024,39.89,78792.07,0.0,0.89964,6e-05,13.60776]
[1777837029078,39.89,78792.07,0.0,0.89964,6e-05,13.60776]
[1777837029178,39.89,78792.07,0.0,0.89963,6e-05,13.60806]
[1777837033872,39.89,78791.11,0.0,0.89957,6e-05,13.61377]
[1777837034083,39.89,78791.11,0.0,0.89957,6e-05,13.61377]
[1777837034088,39.89,78791.11,0.0,0.89957,6e-05,13.61377]
[1777837034184,39.89,78791.11,0.0,0.89957,6e-05,13.61408]
[1777837034329,39.89,78791.11,0.0,0.89957,6e-05,13.61408]
[1777837040200,39.89,78789.67,0.0,0.89948,6e-05,13.62256]
[1777837040328,39.89,78790.04,0.0,0.8995,6e-05,13.62068]
[1777837040502,39.89,78790.04,0.0,0.8995,6e-05,13.62068]
[1777837040590,39.89,78790.04,0.0,0.8995,6e-05,13.62068]
[1777837040772,39.89,78789.31,0.0,0.89946,6e-05,13.62496]
[1777837045807,39.89,78787.82,0.0,0.89937,6e-05,13.63369]
[1777837045834,39.89,78787.82,0.0,0.89937,6e-05,13.63369]
[1777837045930,39.89,78787.82,0.0,0.89937,6e-05,13.63369]
[1777837046082,39.89,78787.82,0.0,0.89937,6e-05,13.63369]
[1777837046135,39.89,78787.82,0.0,0.89936,6e-05,13.63382]
[1777837049835,39.89,78783.07,0.0,0.89909,6e-05,13.66026]
[1777837050473,39.89,78783.07,0.0,0.89909,6e-05,13.66026]
[1777837050584,39.89,78783.07,0.0,0.89909,6e-05,13.66026]
[1777837050640,39.89,78783.07,0.0,0.89909,6e-05,13.66026]
[1777837050830,39.89,78783.07,0.0,0.89909,6e-05,13.66026]
[1777837050841,39.89,78782.9,0.0,0.89908,6e-05,13.66128]
[1777837055876,39.9,78782.46,0.0,0.89907,6e-05,13.66065]
[1777837060912,39.9,78782.49,0.0,0.89907,6e-05,13.66093]
[1777837061729,39.9,78782.49,0.0,0.89907,6e-05,13.66093]
[1777837061834,39.9,78782.49,0.0,0.89907,6e-05,13.66093]
[1777837062152,39.9,78782.49,0.0,0.89907,6e-05,13.66093]
[1777837062184,39.9,78782.49,0.0,0.89907,6e-05,13.66101]
[1777837062334,39.9,78782.49,0.0,0.89907,6e-05,13.66101]
[1777837065948,39.9,78788.16,0.0,0.89939,6e-05,13.63033]
[1777837068172,39.9,78788.65,0.0,0.89941,6e-05,13.62778]
[1777837068206,39.9,78788.53,0.0,0.8994,6e-05,13.62858]
[1777837068331,39.9,78788.53,0.0,0.8994,6e-05,13.62858]
[1777837068371,39.9,78788.53,0.0,0.8994,6e-05,13.62858]
[1777837068580,39.9,78788.53,0.0,0.8994,6e-05,13.62858]
[1777837075010,39.9,78787.43,0.0,0.89933,6e-05,13.63553]
[1777837082241,39.9,78787.35,0.0,0.89933,6e-05,13.6361]
[1777837082313,39.9,78787.41,0.0,0.89932,6e-05,13.63654]
[1777837082334,39.9,78787.41,0.0,0.89932,6e-05,13.63654]
[1777837083067,39.9,78787.48,0.0,0.89932,6e-05,13.63628]
[1777837089109,39.9,78787.3,0.0,0.89931,6e-05,13.63802]
[1777837092130,39.9,78781.68,0.0,0.89898,6e-05,13.66915]
[1777837094052,39.9,78781.5,0.0,0.89897,6e-05,13.67021]
[1777837094144,39.9,78781.68,0.0,0.89898,6e-05,13.6693]
[1777837094352,39.9,78781.68,0.0,0.89898,6e-05,13.6693]
[1777837095801,39.9,78782.27,0.0,0.89901,6e-05,13.66615]
[1777837095836,39.9,78782.27,0.0,0.89901,6e-05,13.66623]
[1777837102200,39.91,78786.85,0.0,0.89927,6e-05,13.64181]
[1777837105283,39.91,78786.62,0.0,0.89925,6e-05,13.64344]
[1777837105329,39.91,78786.62,0.0,0.89925,6e-05,13.64344]
[1777837110274,39.91,78786.62,0.0,0.89925,6e-05,13.64344]
[1777837110328,39.91,78786.45,0.0,0.89924,6e-05,13.64498]
[1777837111262,39.91,78786.38,0.0,0.89925,6e-05,13.642]
[1777837116298,39.91,78786.35,0.0,0.89924,6e-05,13.64279]
[1777837124153,39.91,78786.42,0.0,0.89925,6e-05,13.64253]
[1777837124331,39.91,78786.42,0.0,0.89924,6e-05,13.64339]
[1777837129400,39.91,78787.33,0.0,0.89928,6e-05,13.63902]
[1777837131413,39.91,78791.97,0.0,0.89955,6e-05,13.61392]
[1777837135731,39.91,78791.97,0.0,0.89955,6e-05,13.61392]
[1777837135828,39.91,78791.97,0.0,0.89955,6e-05,13.61392]
[1777837136221,39.91,78791.97,0.0,0.89955,6e-05,13.61392]
[1777837135929,39.91,78791.97,0.0,0.89954,6e-05,13.61476]
[1777837136335,39.91,78791.97,0.0,0.89954,6e-05,13.61476]
[1777837141483,39.91,78791.8,0.0,0.89952,6e-05,13.61653]
[1777837146519,39.92,78794.76,0.0,0.89968,6e-05,13.60119]
[1777837147682,39.92,78794.76,0.0,0.89968,6e-05,13.60119]
[1777837147828,39.92,78794.76,0.0,0.89968,6e-05,13.60119]
[1777837148039,39.92,78794.76,0.0,0.89968,6e-05,13.60119]
[1777837148086,39.92,78794.76,0.0,0.89968,6e-05,13.60119]
[1777837148137,39.92,78795.69,0.0,0.89973,6e-05,13.59649]
[1777837156589,39.92,78794.1,0.0,0.89962,6e-05,13.60663]
[1777837160127,39.92,78793.57,0.0,0.89959,6e-05,13.6097]
[1777837160213,39.92,78793.46,0.0,0.89958,6e-05,13.61081]
[1777837160328,39.92,78793.46,0.0,0.89958,6e-05,13.61081]
[1777837160754,39.92,78793.46,0.0,0.89958,6e-05,13.61081]
[1777837160841,39.92,78793.46,0.0,0.89958,6e-05,13.61081]
[1777837166070,39.92,78793.46,0.0,0.89958,6e-05,13.61098]
[1777837166332,39.92,78793.46,0.0,0.89957,6e-05,13.61181]
[1777837172244,39.92,78792.52,0.0,0.89951,6e-05,13.61759]
[1777837172278,39.92,78792.46,0.0,0.89952,6e-05,13.61474]
[1777837172340,39.92,78792.46,0.0,0.89952,6e-05,13.61474]
[1777837172689,39.92,78792.46,0.0,0.89952,6e-05,13.61474]
[1777837172833,39.92,78792.46,0.0,0.89952,6e-05,13.61474]
[1777837177102,39.93,78788.92,0.0,0.89932,6e-05,13.63454]
[1777837177334,39.93,78788.92,0.0,0.89932,6e-05,13.63454]
[1777837177178,39.93,78786.15,0.0,0.89916,6e-05,13.6499]
[1777837177390,39.93,78786.15,0.0,0.89916,6e-05,13.6499]
[1777837177590,39.93,78786.15,0.0,0.89916,6e-05,13.6499]
[1777837177736,39.93,78786.06,0.0,0.89915,6e-05,13.65039]
[1777837182772,39.93,78786.13,0.0,0.89915,6e-05,13.65041]
[1777837185953,39.93,78785.84,0.0,0.89913,6e-05,13.65214]
[1777837186085,39.93,78785.84,0.0,0.89913,6e-05,13.65214]
[1777837186304,39.93,78785.84,0.0,0.89913,6e-05,13.65214]
[1777837186334,39.93,78785.84,0.0,0.89913,6e-05,13.65214]
[1777837186164,39.93,78785.8,0.0,0.89913,6e-05,13.65248]
[1777837191834,39.93,78785.29,0.0,0.8991,6e-05,13.65553]
[1777837197877,39.93,78785.25,0.0,0.89909,6e-05,13.65594]
[1777837202912,39.93,78784.44,0.0,0.89905,6e-05,13.66043]
[1777837205326,39.93,78784.79,0.0,0.89907,6e-05,13.65851]
[1777837205579,39.93,78786.48,0.0,0.89916,6e-05,13.64926]
[1777837205733,39.93,78786.48,0.0,0.89916,6e-05,13.64926]
[1777837205839,39.93,78786.48,0.0,0.89916,6e-05,13.64926]
[1777837205933,39.93,78786.14,0.0,0.89915,6e-05,13.65112]
[1777837213989,39.93,78786.32,0.0,0.89916,6e-05,13.65013]
[1777837222044,39.93,78786.24,0.0,0.89915,6e-05,13.65043]
[1777837224176,39.93,78786.24,0.0,0.89915,6e-05,13.65043]
[1777837224331,39.93,78786.24,0.0,0.89915,6e-05,13.65043]
[1777837224365,39.93,78786.24,0.0,0.89915,6e-05,13.65038]
[1777837224623,39.93,78786.24,0.0,0.89915,6e-05,13.65038]
[1777837224832,39.93,78786.24,0.0,0.89915,6e-05,13.65038]
[1777837231107,39.93,78786.22,0.0,0.89918,6e-05,13.64682]
[1777837236145,39.93,78788.35,0.0,0.8993,6e-05,13.63502]
[1777837243194,39.93,78786.1,0.0,0.89917,6e-05,13.64722]
[1777837248229,39.93,78785.53,0.0,0.89914,6e-05,13.65013]
[1777837248438,39.93,78785.53,0.0,0.89914,6e-05,13.65013]
[1777837248561,39.93,78785.53,0.0,0.89914,6e-05,13.65013]
[1777837248583,39.93,78785.53,0.0,0.89914,6e-05,13.65013]
[1777837249236,39.93,78785.45,0.0,0.89914,6e-05,13.65052]
[1777837259306,39.93,78785.42,0.0,0.89914,6e-05,13.65019]
[1777837261652,39.93,78784.73,0.0,0.8991,6e-05,13.65386]
[1777837261827,39.93,78784.73,0.0,0.8991,6e-05,13.65386]
[1777837267363,39.92,78786.79,0.0,0.89922,6e-05,13.64221]
[1777837272398,39.92,78787.46,0.0,0.89926,6e-05,13.63833]
[1777837273206,39.92,78787.46,0.0,0.89926,6e-05,13.63833]
[1777837273333,39.92,78787.46,0.0,0.89926,6e-05,13.63833]
[1777837273410,39.92,78787.46,0.0,0.89926,6e-05,13.63828]
[1777837273634,39.92,78787.46,0.0,0.89926,6e-05,13.63828]
[1777837273831,39.92,78787.46,0.0,0.89926,6e-05,13.63828]
[1777837281463,39.92,78787.27,0.0,0.89926,6e-05,13.63899]
[1777837286118,39.92,78787.35,0.0,0.89926,6e-05,13.63841]
[1777837286330,39.92,78787.35,0.0,0.89926,6e-05,13.63841]
[1777837286372,39.92,78787.47,0.0,0.89927,6e-05,13.63767]
[1777837286756,39.92,78787.47,0.0,0.89927,6e-05,13.63767]
[1777837286837,39.92,78787.47,0.0,0.89927,6e-05,13.63767]
[1777837292540,39.92,78786.27,0.0,0.89923,6e-05,13.64047]
[1777837297342,39.92,78783.64,0.0,0.89908,6e-05,13.6547]
[1777837297433,39.92,78783.55,0.0,0.89907,6e-05,13.65505]
[1777837297581,39.92,78783.55,0.0,0.89907,6e-05,13.65505]
[1777837297959,39.92,78783.55,0.0,0.89907,6e-05,13.65505]
[1777837298082,39.92,78783.55,0.0,0.89907,6e-05,13.65505]
[1777837298164,39.92,78783.55,0.0,0.89907,6e-05,13.65497]
[1777837304624,39.92,78783.44,0.0,0.89907,6e-05,13.65514]
[1777837309120,39.92,78783.44,0.0,0.89907,6e-05,13.65514]
[1777837309331,39.92,78783.44,0.0,0.89907,6e-05,13.65514]
[1777837309352,39.92,78783.44,0.0,0.89908,6e-05,13.65479]
[1777837309810,39.92,78783.44,0.0,0.89908,6e-05,13.65479]
[1777837309829,39.92,78783.44,0.0,0.89908,6e-05,13.65479]
[1777837317714,39.92,78783.14,0.0,0.89906,6e-05,13.65591]
[1777837320146,39.92,78783.28,0.0,0.89907,6e-05,13.65508]
[1777837320332,39.92,78783.28,0.0,0.89907,6e-05,13.65508]
[1777837320394,39.92,78783.28,0.0,0.89907,6e-05,13.65496]
[1777837320919,39.92,78783.28,0.0,0.89907,6e-05,13.65496]
[1777837321080,39.92,78783.28,0.0,0.89907,6e-05,13.65496]
[1777837326779,39.92,78783.22,0.0,0.89907,6e-05,13.65492]
[1777837331814,39.92,78783.1,0.0,0.89907,6e-05,13.65532]
[1777837336849,39.92,78783.12,0.0,0.89907,6e-05,13.65495]
[1777837343897,39.92,78784.44,0.0,0.89915,6e-05,13.64734]
[1777837348933,39.92,78785.09,0.0,0.89919,6e-05,13.64362]
[1777837350881,39.92,78785.09,0.0,0.89919,6e-05,13.64362]
[1777837351078,39.92,78785.09,0.0,0.89919,6e-05,13.64362]
[1777837351112,39.92,78785.09,0.0,0.89921,6e-05,13.64005]
[1777837352016,39.92,78785.09,0.0,0.89921,6e-05,13.64005]
[1777837352077,39.92,78785.09,0.0,0.89921,6e-05,13.64005]
[1777837357996,39.92,78783.46,0.0,0.89912,6e-05,13.64874]
[1777837363033,39.92,78783.49,0.0,0.89913,6e-05,13.64838]
[1777837366788,39.92,78783.17,0.0,0.89911,6e-05,13.65002]
[1777837366826,39.92,78783.17,0.0,0.89911,6e-05,13.65002]
[1777837366889,39.92,78783.17,0.0,0.89911,6e-05,13.64998]
[1777837367951,39.92,78783.17,0.0,0.89911,6e-05,13.64998]
[1777837368079,39.92,78783.17,0.0,0.89911,6e-05,13.64998]
[1777837373651,39.91,78783.25,0.0,0.89912,6e-05,13.64931]
[1777837373829,39.91,78783.25,0.0,0.89912,6e-05,13.64931]
[1777837374152,39.91,78783.25,0.0,0.89912,6e-05,13.64931]
[1777837374330,39.91,78783.25,0.0,0.89912,6e-05,13.64931]
[1777837374389,39.91,78783.4,0.0,0.89913,6e-05,13.64841]
[1777837381159,39.91,78785.86,0.0,0.89927,6e-05,13.63478]
[1777837383172,39.91,78789.39,0.0,0.89947,6e-05,13.61545]
[1777837387492,39.91,78789.53,0.0,0.89948,6e-05,13.61471]
[1777837387574,39.91,78789.53,0.0,0.89948,6e-05,13.61471]
[1777837388208,39.91,78789.61,0.0,0.89948,6e-05,13.6143]
[1777837389556,39.91,78789.61,0.0,0.89948,6e-05,13.6143]
[1777837389580,39.91,78789.75,0.0,0.89949,6e-05,13.61354]
[1777837395257,39.91,78789.59,0.0,0.89948,6e-05,13.61446]
[1777837396448,39.91,78789.59,0.0,0.89948,6e-05,13.61446]
[1777837396550,39.91,78789.41,0.0,0.89947,6e-05,13.61545]
[1777837396575,39.91,78789.41,0.0,0.89947,6e-05,13.61545]
[1777837397651,39.91,78789.41,0.0,0.89947,6e-05,13.61545]
[1777837397831,39.91,78789.41,0.0,0.89947,6e-05,13.61545]
[1777837398277,39.91,78788.88,0.0,0.89944,6e-05,13.61835]
[1777837404321,39.91,78786.63,0.0,0.89931,6e-05,13.63064]
[1777837405243,39.91,78786.63,0.0,0.89931,6e-05,13.63064]
[1777837405329,39.91,78786.63,0.0,0.89931,6e-05,13.63064]
[1777837405495,39.91,78786.63,0.0,0.89931,6e-05,13.63061]
[1777837406455,39.91,78786.63,0.0,0.89931,6e-05,13.63061]
[1777837406582,39.91,78786.61,0.0,0.89931,6e-05,13.6307]
[1777837412377,39.91,78786.42,0.0,0.89932,6e-05,13.62811]
[1777837417415,39.91,78785.43,0.0,0.89927,6e-05,13.63344]
[1777837417758,39.91,78785.43,0.0,0.89927,6e-05,13.63344]
[1777837417834,39.91,78785.43,0.0,0.89927,6e-05,13.63344]
[1777837418421,39.91,78784.94,0.0,0.89924,6e-05,13.63609]
[1777837419206,39.91,78784.94,0.0,0.89924,6e-05,13.63609]
[1777837419328,39.91,78784.94,0.0,0.89924,6e-05,13.63609]
[1777837424464,39.91,78784.44,0.0,0.89921,6e-05,13.63863]
[1777837427485,39.91,78787.65,0.0,0.8994,6e-05,13.62101]
[1777837427895,39.91,78787.65,0.0,0.8994,6e-05,13.62101]
[1777837428083,39.91,78787.65,0.0,0.8994,6e-05,13.62101]
[1777837429081,39.91,78788.84,0.0,0.89947,6e-05,13.61449]
[1777837429498,39.91,78789.75,0.0,0.89952,6e-05,13.60952]
[1777837430506,39.91,78796.47,0.0,0.8999,6e-05,13.57279]
[1777837431080,39.91,78796.47,0.0,0.8999,6e-05,13.57279]
[1777837431123,39.91,78796.47,0.0,0.8999,6e-05,13.57279]
[1777837431331,39.91,78796.47,0.0,0.8999,6e-05,13.57279]
[1777837431513,39.91,78800.26,0.0,0.90012,6e-05,13.55216]
[1777837440576,39.92,78800.55,0.0,0.90012,6e-05,13.55204]
[1777837443088,39.92,78798.19,0.0,0.89998,6e-05,13.56565]
[1777837443332,39.92,78798.19,0.0,0.89998,6e-05,13.56565]
[1777837448976,39.92,78798.22,0.0,0.89996,6e-05,13.56685]
[1777837449078,39.92,78798.22,0.0,0.89996,6e-05,13.56685]
[1777837449177,39.92,78798.18,0.0,0.89995,6e-05,13.56775]
[1777837454562,39.92,78797.31,0.0,0.89989,6e-05,13.57386]
[1777837454582,39.92,78797.31,0.0,0.89989,6e-05,13.57386]
[1777837461722,39.93,78797.45,0.0,0.89987,6e-05,13.57608]
[1777837468772,39.93,78797.89,0.0,0.89987,6e-05,13.57598]
[1777837477835,39.94,78797.31,0.0,0.89983,6e-05,13.57863]
[1777837483877,39.94,78797.61,0.0,0.89983,6e-05,13.57895]
[1777837489919,39.95,78797.49,0.0,0.8998,6e-05,13.58156]
[1777837494955,39.95,78797.45,0.0,0.89978,6e-05,13.58339]
[1777837500996,39.95,78797.36,0.0,0.89976,6e-05,13.58581]
[1777837506033,39.96,78798.21,0.0,0.89979,6e-05,13.58277]
[1777837506875,39.96,78798.21,0.0,0.89979,6e-05,13.58277]
[1777837507079,39.96,78798.21,0.0,0.89979,6e-05,13.58277]
[1777837510883,39.96,78798.39,0.0,0.89979,6e-05,13.5831]
[1777837511075,39.96,78798.39,0.0,0.89979,6e-05,13.5831]
[1777837511177,39.96,78798.63,0.0,0.8998,6e-05,13.58211]
[1777837518116,39.96,78797.43,0.0,0.89971,6e-05,13.59092]
[1777837523152,39.97,78797.44,0.0,0.89969,6e-05,13.59246]
[1777837527180,39.97,78803.26,0.0,0.90001,6e-05,13.56197]
[1777837528187,39.97,78808.45,0.0,0.9003,6e-05,13.53377]
[1777837528750,39.97,78808.45,0.0,0.9003,6e-05,13.53377]
[1777837528827,39.97,78808.45,0.0,0.9003,6e-05,13.53377]
[1777837533939,39.97,78807.44,0.0,0.90026,6e-05,13.53671]
[1777837534085,39.97,78807.44,0.0,0.90026,6e-05,13.53671]
[1777837536257,39.97,78807.4,0.0,0.90025,6e-05,13.53711]
[1777837536326,39.97,78807.4,0.0,0.90025,6e-05,13.53711]
[1777837536358,39.97,78807.4,0.0,0.90025,6e-05,13.53768]
[1777837542285,39.97,78809.65,0.0,0.90037,6e-05,13.52637]
[1777837543493,39.97,78809.65,0.0,0.90037,6e-05,13.52637]
[1777837543578,39.97,78809.65,0.0,0.90037,6e-05,13.52637]
[1777837549890,39.97,78807.4,0.0,0.90023,6e-05,13.53944]
[1777837555377,39.98,78807.4,0.0,0.90021,6e-05,13.54137]
[1777837559360,39.98,78804.52,0.0,0.90004,6e-05,13.55762]
[1777837559575,39.98,78804.52,0.0,0.90004,6e-05,13.55762]
[1777837563956,39.98,78804.28,0.0,0.90002,6e-05,13.55975]
[1777837564076,39.98,78804.28,0.0,0.90002,6e-05,13.55975]
[1777837564439,39.98,78806.53,0.0,0.90015,6e-05,13.54764]
[1777837569475,39.98,78808.45,0.0,0.90024,6e-05,13.53813]
[1777837570010,39.98,78808.45,0.0,0.90024,6e-05,13.53813]
[1777837570081,39.98,78808.45,0.0,0.90024,6e-05,13.53813]
[1777837575517,39.98,78807.32,0.0,0.90017,6e-05,13.54536]
[1777837578372,39.99,78803.41,0.0,0.89994,6e-05,13.56722]
[1777837578575,39.99,78803.41,0.0,0.89994,6e-05,13.56722]
[1777837578676,39.99,78794.72,0.0,0.89944,6e-05,13.615]
[1777837580552,39.99,78789.49,0.0,0.89913,6e-05,13.64474]
[1777837582269,39.99,78786.83,0.0,0.89898,6e-05,13.65983]
[1777837582324,39.99,78786.83,0.0,0.89898,6e-05,13.65983]
[1777837584626,39.99,78786.43,0.0,0.89894,6e-05,13.66307]
[1777837584641,39.99,78786.4,0.0,0.89894,6e-05,13.66376]
[1777837584824,39.99,78786.4,0.0,0.89894,6e-05,13.66376]
[1777837590623,40.0,78785.9,0.0,0.89888,6e-05,13.66958]
[1777837591278,40.0,78785.9,0.0,0.89888,6e-05,13.66958]
[1777837591327,40.0,78785.9,0.0,0.89888,6e-05,13.66958]
[1777837595944,40.0,78786.0,0.0,0.89888,6e-05,13.66808]
[1777837598541,40.01,78786.17,0.0,0.89888,6e-05,13.66816]
[1777837598578,40.01,78786.17,0.0,0.89888,6e-05,13.66816]
[1777837598678,40.01,78786.13,0.0,0.89887,6e-05,13.66889]
[1777837603714,40.01,78786.1,0.0,0.89884,6e-05,13.67159]
[1777837606735,40.01,78778.67,0.0,0.8984,6e-05,13.71373]
[1777837607742,40.01,78769.47,0.0,0.89787,6e-05,13.76455]
[1777837608748,40.02,78766.99,0.0,0.89772,6e-05,13.77851]
[1777837613088,40.02,78765.37,0.0,0.89761,6e-05,13.78873]
[1777837615126,40.02,78765.33,0.0,0.89761,6e-05,13.78927]
[1777837618713,40.02,78763.5,0.0,0.89749,6e-05,13.80024]
[1777837618729,40.02,78761.22,0.0,0.89735,6e-05,13.81331]
[1777837618827,40.02,78761.22,0.0,0.89735,6e-05,13.81331]
[1777837623859,40.02,78759.65,0.0,0.89725,6e-05,13.82326]
[1777837628894,40.03,78759.54,0.0,0.89723,6e-05,13.82506]
[1777837631087,40.03,78760.32,0.0,0.89727,6e-05,13.82125]
[1777837636949,40.03,78759.36,0.0,0.8972,6e-05,13.82787]
[1777837641985,40.03,78759.39,0.0,0.89719,6e-05,13.82878]
[1777837647546,40.03,78759.39,0.0,0.89719,6e-05,13.82878]
[1777837647583,40.03,78759.39,0.0,0.89719,6e-05,13.82878]
[1777837647604,40.03,78759.39,0.0,0.89719,6e-05,13.82878]
[1777837647647,40.03,78759.39,0.0,0.89718,6e-05,13.83003]
[1777837647826,40.03,78759.39,0.0,0.89718,6e-05,13.83003]
[1777837653061,40.04,78758.79,0.0,0.89716,6e-05,13.83082]
[1777837658097,40.04,78758.69,0.0,0.89714,6e-05,13.83232]
[1777837663131,40.04,78762.53,0.0,0.89735,6e-05,13.81233]
[1777837664931,40.04,78762.53,0.0,0.89735,6e-05,13.81233]
[1777837665084,40.04,78762.53,0.0,0.89735,6e-05,13.81233]
[1777837665146,40.04,78762.6,0.0,0.89735,6e-05,13.81239]
[1777837666581,40.04,78762.6,0.0,0.89735,6e-05,13.81239]
[1777837666826,40.04,78762.6,0.0,0.89735,6e-05,13.81239]
[1777837679247,40.05,78762.55,0.0,0.89732,6e-05,13.81578]
[1777837684415,40.05,78762.55,0.0,0.89732,6e-05,13.81578]
[1777837684589,40.05,78762.55,0.0,0.89732,6e-05,13.81578]
[1777837684798,40.05,78762.55,0.0,0.89732,6e-05,13.81578]
[1777837684830,40.05,78762.55,0.0,0.89732,6e-05,13.81578]
[1777837684823,40.05,78761.91,0.0,0.89727,6e-05,13.82062]
[1777837690324,40.05,78762.43,0.0,0.89728,6e-05,13.81885]
[1777837695359,40.05,78761.4,0.0,0.89721,6e-05,13.82559]
[1777837699544,40.05,78759.01,0.0,0.89707,6e-05,13.83933]
[1777837699586,40.05,78759.01,0.0,0.89707,6e-05,13.83933]
[1777837699636,40.05,78758.86,0.0,0.89706,6e-05,13.84054]
[1777837700035,40.05,78758.86,0.0,0.89706,6e-05,13.84054]
[1777837700089,40.05,78758.86,0.0,0.89706,6e-05,13.84054]
[1777837706436,40.06,78759.36,0.0,0.89707,6e-05,13.83892]
[1777837711473,40.06,78759.76,0.0,0.89711,6e-05,13.83436]
[1777837715458,40.06,78759.64,0.0,0.89709,6e-05,13.83561]
[1777837715582,40.06,78759.64,0.0,0.89709,6e-05,13.83561]
[1777837715804,40.06,78759.64,0.0,0.89709,6e-05,13.83561]
[1777837715837,40.06,78759.64,0.0,0.89709,6e-05,13.83561]
[1777837715835,40.06,78759.85,0.0,0.8971,6e-05,13.83466]
[1777837721543,40.06,78759.95,0.0,0.8971,6e-05,13.83532]
[1777837728592,40.06,78759.89,0.0,0.89708,6e-05,13.83706]
[1777837732326,40.07,78759.79,0.0,0.89707,6e-05,13.83821]
[1777837732578,40.07,78759.79,0.0,0.89707,6e-05,13.83821]
[1777837732760,40.07,78759.79,0.0,0.89707,6e-05,13.83821]
[1777837732832,40.07,78759.79,0.0,0.89707,6e-05,13.83821]
[1777837732932,40.07,78759.83,0.0,0.89707,6e-05,13.83819]
[1777837735643,40.07,78771.82,0.0,0.89776,6e-05,13.77279]
[1777837736650,40.07,78772.83,0.0,0.89782,6e-05,13.7674]
[1777837741686,40.07,78774.51,0.0,0.89791,6e-05,13.75879]
[1777837746668,40.07,78776.64,0.0,0.89803,6e-05,13.74743]
[1777837746831,40.07,78776.64,0.0,0.89803,6e-05,13.74743]
[1777837746932,40.07,78776.64,0.0,0.89802,6e-05,13.74769]
[1777837750560,40.07,78778.25,0.0,0.89811,6e-05,13.73922]
[1777837750577,40.07,78778.25,0.0,0.89811,6e-05,13.73922]
[1777837756791,40.07,78775.98,0.0,0.89798,6e-05,13.75187]
[1777837761402,40.07,78775.33,0.0,0.89793,6e-05,13.75611]
[1777837761579,40.07,78775.33,0.0,0.89793,6e-05,13.75611]
[1777837761826,40.07,78775.37,0.0,0.89793,6e-05,13.75655]
[1777837764933,40.07,78775.37,0.0,0.89792,6e-05,13.75721]
[1777837765088,40.07,78775.37,0.0,0.89792,6e-05,13.75721]
[1777837770889,40.08,78775.33,0.0,0.8979,6e-05,13.75972]
[1777837775056,40.08,78775.5,0.0,0.89793,6e-05,13.75563]
[1777837775094,40.08,78775.5,0.0,0.89793,6e-05,13.75563]
[1777837775377,40.08,78775.5,0.0,0.89793,6e-05,13.75563]
[1777837775584,40.08,78775.5,0.0,0.89793,6e-05,13.75563]
[1777837775677,40.08,78775.5,0.0,0.89791,6e-05,13.75695]
[1777837780959,40.08,78778.08,0.0,0.89804,6e-05,13.74449]
[1777837785993,40.09,78783.31,0.0,0.89834,6e-05,13.71648]
[1777837788257,40.09,78783.3,0.0,0.89834,6e-05,13.71667]
[1777837788333,40.09,78783.3,0.0,0.89834,6e-05,13.71667]
[1777837789011,40.09,78783.3,0.0,0.89834,6e-05,13.71667]
[1777837789015,40.09,78783.48,0.0,0.89835,6e-05,13.71576]
[1777837789086,40.09,78783.48,0.0,0.89835,6e-05,13.71576]
[1777837796637,40.09,78783.09,0.0,0.89832,6e-05,13.71821]
[1777837796836,40.09,78783.09,0.0,0.89832,6e-05,13.71821]
[1777837796849,40.09,78783.09,0.0,0.89832,6e-05,13.71839]
[1777837797051,40.09,78783.09,0.0,0.89832,6e-05,13.71839]
[1777837797083,40.09,78783.09,0.0,0.89832,6e-05,13.71839]
[1777837803113,40.09,78782.88,0.0,0.8983,6e-05,13.71986]
[1777837808148,40.09,78782.37,0.0,0.89827,6e-05,13.72289]
[1777837813592,40.09,78780.6,0.0,0.89817,6e-05,13.73274]
[1777837813829,40.09,78780.6,0.0,0.89817,6e-05,13.73274]
[1777837813854,40.09,78780.24,0.0,0.89815,6e-05,13.73476]
[1777837814321,40.09,78780.24,0.0,0.89815,6e-05,13.73476]
[1777837814582,40.09,78780.24,0.0,0.89815,6e-05,13.73476]
[1777837820231,40.09,78779.5,0.0,0.89809,6e-05,13.74051]
[1777837825267,40.09,78779.49,0.0,0.89807,6e-05,13.74223]
[1777837830302,40.1,78779.46,0.0,0.89805,6e-05,13.74405]
[1777837837352,40.1,78779.18,0.0,0.89803,6e-05,13.7444]
[1777837842387,40.1,78778.65,0.0,0.89799,6e-05,13.74891]
[1777837847942,40.11,78778.62,0.0,0.89797,6e-05,13.75035]
[1777837849739,40.11,78780.87,0.0,0.89809,6e-05,13.73869]
[1777837849836,40.11,78780.87,0.0,0.89809,6e-05,13.73869]
[1777837849929,40.11,78780.88,0.0,0.89809,6e-05,13.7393]
[1777837850263,40.11,78780.88,0.0,0.89809,6e-05,13.7393]
[1777837850334,40.11,78780.88,0.0,0.89809,6e-05,13.7393]
[1777837855478,40.11,78780.82,0.0,0.89807,6e-05,13.74127]
[1777837862528,40.12,78780.98,0.0,0.89805,6e-05,13.74267]
[1777837867723,40.12,78780.94,0.0,0.89804,6e-05,13.74385]
[1777837867831,40.12,78780.94,0.0,0.89804,6e-05,13.74385]
[1777837867882,40.12,78778.69,0.0,0.8979,6e-05,13.75709]
[1777837868342,40.12,78778.69,0.0,0.8979,6e-05,13.75709]
[1777837868582,40.12,78778.69,0.0,0.8979,6e-05,13.75709]
[1777837875626,40.12,78778.96,0.0,0.8979,6e-05,13.75767]
[1777837880987,40.13,78780.13,0.0,0.89795,6e-05,13.75262]
[1777837881090,40.13,78780.13,0.0,0.89795,6e-05,13.75262]
[1777837881004,40.13,78780.16,0.0,0.89795,6e-05,13.75261]
[1777837881685,40.13,78780.16,0.0,0.89795,6e-05,13.75261]
[1777837881851,40.13,78780.16,0.0,0.89795,6e-05,13.75261]
[1777837882675,40.13,78787.8,0.0,0.89839,6e-05,13.7109]
[1777837886704,40.13,78782.75,0.0,0.8981,6e-05,13.73867]
[1777837887753,40.13,78782.75,0.0,0.8981,6e-05,13.73867]
[1777837887830,40.13,78782.75,0.0,0.8981,6e-05,13.73867]
[1777837887927,40.13,78782.47,0.0,0.89808,6e-05,13.74037]
[1777837888379,40.13,78782.47,0.0,0.89808,6e-05,13.74037]
[1777837888597,40.13,78782.47,0.0,0.89808,6e-05,13.74037]
[1777837893753,40.13,78785.54,0.0,0.89827,6e-05,13.72045]
[1777837896686,40.13,78785.43,0.0,0.89827,6e-05,13.7209]
[1777837896832,40.13,78785.43,0.0,0.89827,6e-05,13.7209]
[1777837902817,40.13,78787.72,0.0,0.89841,6e-05,13.70786]
[1777837906422,40.13,78788.66,0.0,0.89846,6e-05,13.70286]
[1777837906579,40.13,78788.66,0.0,0.89846,6e-05,13.70286]
[1777837907102,40.13,78788.66,0.0,0.89846,6e-05,13.70286]
[1777837907338,40.13,78788.66,0.0,0.89846,6e-05,13.70286]
[1777837907854,40.13,78788.84,0.0,0.89847,6e-05,13.70177]
[1777837913894,40.13,78789.04,0.0,0.89849,6e-05,13.70034]
[1777837918930,40.13,78785.72,0.0,0.8983,6e-05,13.71827]
[1777837920666,40.13,78785.72,0.0,0.8983,6e-05,13.71827]
[1777837920829,40.13,78785.72,0.0,0.8983,6e-05,13.71827]
[1777837920944,40.13,78785.65,0.0,0.89829,6e-05,13.71857]
[1777837922088,40.13,78785.65,0.0,0.89829,6e-05,13.71857]
[1777837922338,40.13,78785.68,0.0,0.8983,6e-05,13.71836]
[1777837923090,40.13,78785.68,0.0,0.8983,6e-05,13.71836]
[1777837923191,40.13,78785.58,0.0,0.89829,6e-05,13.71885]
[1777837932021,40.12,78782.83,0.0,0.89814,6e-05,13.73338]
[1777837934788,40.12,78781.97,0.0,0.89809,6e-05,13.73792]
[1777837934839,40.12,78781.97,0.0,0.89809,6e-05,13.73792]
[1777837935158,40.12,78781.97,0.0,0.89809,6e-05,13.73792]
[1777837935041,40.12,78781.91,0.0,0.89809,6e-05,13.73816]
[1777837935335,40.12,78781.91,0.0,0.89809,6e-05,13.73816]
[1777837942735,40.12,78782.86,0.0,0.89815,6e-05,13.7326]
[1777837942829,40.12,78782.86,0.0,0.89815,6e-05,13.7326]
[1777837942837,40.12,78782.86,0.0,0.89815,6e-05,13.73238]
[1777837943370,40.12,78782.86,0.0,0.89815,6e-05,13.73238]
[1777837943591,40.12,78782.86,0.0,0.89815,6e-05,13.73238]
[1777837949139,40.12,78782.83,0.0,0.89815,6e-05,13.73214]
[1777837952161,40.12,78778.23,0.0,0.89791,6e-05,13.75372]
[1777837956606,40.12,78778.04,0.0,0.8979,6e-05,13.75488]
[1777837956836,40.12,78778.04,0.0,0.8979,6e-05,13.75488]
[1777837957072,40.12,78778.04,0.0,0.8979,6e-05,13.75488]
[1777837957195,40.12,78777.93,0.0,0.89789,6e-05,13.75553]
[1777837957345,40.12,78777.93,0.0,0.89789,6e-05,13.75553]
[1777837968273,40.13,78777.33,0.0,0.89782,6e-05,13.7622]
[1777837973308,40.13,78775.98,0.0,0.89773,6e-05,13.77106]
[1777837975154,40.13,78775.98,0.0,0.89773,6e-05,13.77106]
[1777837975182,40.13,78776.12,0.0,0.89773,6e-05,13.77087]
[1777837975336,40.13,78776.12,0.0,0.89773,6e-05,13.77087]
[1777837975416,40.13,78776.12,0.0,0.89773,6e-05,13.77087]
[1777837975587,40.13,78776.12,0.0,0.89773,6e-05,13.77087]
[1777837977336,40.13,78776.19,0.0,0.89773,6e-05,13.77106]
[1777837982371,40.14,78776.2,0.0,0.89771,6e-05,13.77243]
[1777837987407,40.14,78777.25,0.0,0.89776,6e-05,13.76812]
[1777837991354,40.14,78777.84,0.0,0.89779,6e-05,13.76551]
[1777837991584,40.14,78777.84,0.0,0.89779,6e-05,13.76551]
[1777837991650,40.14,78777.84,0.0,0.89778,6e-05,13.76608]
[1777837992442,40.14,78782.96,0.0,0.89807,6e-05,13.73838]
[1777837993449,40.14,78787.42,0.0,0.89833,6e-05,13.71383]
[1777837995875,40.14,78787.45,0.0,0.89834,6e-05,13.71349]
[1777837996084,40.14,78787.45,0.0,0.89834,6e-05,13.71349]
[1777838001505,40.14,78787.17,0.0,0.89833,6e-05,13.7138]
[1777838013589,40.14,78789.42,0.0,0.89849,6e-05,13.69705]
[1777838018826,40.14,78790.98,0.0,0.89858,6e-05,13.6889]
[1777838019089,40.14,78790.98,0.0,0.89858,6e-05,13.6889]
[1777838019186,40.14,78791.05,0.0,0.89858,6e-05,13.68871]
[1777838019872,40.14,78791.05,0.0,0.89858,6e-05,13.68871]
[1777838020079,40.14,78791.05,0.0,0.89858,6e-05,13.68871]
[1777838025673,40.14,78791.71,0.0,0.89861,6e-05,13.68567]
[1777838030604,40.14,78791.53,0.0,0.8986,6e-05,13.68702]
[1777838030835,40.14,78791.53,0.0,0.8986,6e-05,13.68702]
[1777838030932,40.14,78791.53,0.0,0.8986,6e-05,13.68719]
[1777838031717,40.14,78791.53,0.0,0.8986,6e-05,13.68719]
[1777838031838,40.14,78791.53,0.0,0.8986,6e-05,13.68719]
[1777838040778,40.14,78792.19,0.0,0.89863,6e-05,13.68435]
[1777838044879,40.14,78792.2,0.0,0.89862,6e-05,13.68455]
[1777838045079,40.14,78792.2,0.0,0.89862,6e-05,13.68455]
[1777838045128,40.14,78792.45,0.0,0.89864,6e-05,13.68335]
[1777838045811,40.14,78792.45,0.0,0.89864,6e-05,13.68335]
[1777838045836,40.14,78792.45,0.0,0.89864,6e-05,13.68335]
[1777838051857,40.14,78792.31,0.0,0.89862,6e-05,13.68468]
[1777838055108,40.14,78791.06,0.0,0.89855,6e-05,13.69164]
[1777838055181,40.14,78791.11,0.0,0.89855,6e-05,13.69143]
[1777838055340,40.14,78791.11,0.0,0.89855,6e-05,13.69143]
[1777838056070,40.14,78791.11,0.0,0.89855,6e-05,13.69143]
[1777838056086,40.14,78791.11,0.0,0.89855,6e-05,13.69143]
[1777838056100,40.14,78791.11,0.0,0.89855,6e-05,13.6915]
[1777838061977,40.15,78794.11,0.0,0.89872,6e-05,13.67572]
[1777838062076,40.15,78794.11,0.0,0.89872,6e-05,13.67572]
[1777838062177,40.15,78794.14,0.0,0.89872,6e-05,13.67585]
[1777838063183,40.15,78794.14,0.0,0.89872,6e-05,13.67585]
[1777838063342,40.15,78794.11,0.0,0.89871,6e-05,13.67631]
[1777838070990,40.15,78795.32,0.0,0.89876,6e-05,13.67182]
[1777838071997,40.15,78799.76,0.0,0.89903,6e-05,13.64425]
[1777838074011,40.15,78805.95,0.0,0.89938,6e-05,13.61085]
[1777838075492,40.15,78803.44,0.0,0.89924,6e-05,13.62469]
[1777838075580,40.15,78803.44,0.0,0.89924,6e-05,13.62469]
[1777838076025,40.15,78802.8,0.0,0.8992,6e-05,13.62834]
[1777838077164,40.15,78802.8,0.0,0.8992,6e-05,13.62834]
[1777838077337,40.15,78802.81,0.0,0.8992,6e-05,13.62845]
[1777838083074,40.15,78798.0,0.0,0.89891,6e-05,13.65565]
[1777838084751,40.15,78796.06,0.0,0.8988,6e-05,13.66636]
[1777838084827,40.15,78796.06,0.0,0.8988,6e-05,13.66636]
[1777838085088,40.15,78795.71,0.0,0.89878,6e-05,13.66839]
[1777838086616,40.15,78795.71,0.0,0.89878,6e-05,13.66839]
[1777838086838,40.15,78795.71,0.0,0.89878,6e-05,13.66839]
[1777838092137,40.15,78794.79,0.0,0.89873,6e-05,13.67283]
[1777838092745,40.15,78794.79,0.0,0.89873,6e-05,13.67283]
[1777838092829,40.15,78794.79,0.0,0.89873,6e-05,13.67283]
[1777838093143,40.15,78791.24,0.0,0.89853,6e-05,13.69211]
[1777838094444,40.15,78790.77,0.0,0.8985,6e-05,13.69477]
[1777838094581,40.15,78790.77,0.0,0.8985,6e-05,13.69477]
[1777838096166,40.15,78780.97,0.0,0.89794,6e-05,13.74844]
[1777838097173,40.15,78773.91,0.0,0.89753,6e-05,13.78728]
[1777838098180,40.15,78769.47,0.0,0.89727,6e-05,13.81179]
[1777838098808,40.15,78769.47,0.0,0.89727,6e-05,13.81179]
[1777838098830,40.15,78769.47,0.0,0.89727,6e-05,13.81179]
[1777838099187,40.16,78768.85,0.0,0.89723,6e-05,13.81539]
[1777838102648,40.16,78767.59,0.0,0.89715,6e-05,13.82288]
[1777838102832,40.16,78767.59,0.0,0.89715,6e-05,13.82288]
[1777838108250,40.16,78767.82,0.0,0.89716,6e-05,13.82281]
[1777838114291,40.16,78767.75,0.0,0.89714,6e-05,13.82436]
[1777838120333,40.16,78768.81,0.0,0.8972,6e-05,13.81869]
[1777838129824,40.16,78768.81,0.0,0.8972,6e-05,13.81869]
[1777838130079,40.16,78768.81,0.0,0.8972,6e-05,13.81869]
[1777838130177,40.16,78768.84,0.0,0.89718,6e-05,13.82051]
[1777838130802,40.16,78768.84,0.0,0.89718,6e-05,13.82051]
[1777838130838,40.16,78768.84,0.0,0.89718,6e-05,13.82051]
[1777838138459,40.16,78768.86,0.0,0.89721,6e-05,13.81631]
[1777838142488,40.16,78772.99,0.0,0.89745,6e-05,13.79345]
[1777838147668,40.16,78774.98,0.0,0.89757,6e-05,13.78247]
[1777838147828,40.16,78774.98,0.0,0.89757,6e-05,13.78247]
[1777838147892,40.16,78774.94,0.0,0.89757,6e-05,13.78267]
[1777838150094,40.16,78774.98,0.0,0.89757,6e-05,13.78243]
[1777838150329,40.16,78774.98,0.0,0.89757,6e-05,13.78243]
[1777838155579,40.16,78775.27,0.0,0.89759,6e-05,13.7807]
[1777838159915,40.16,78777.48,0.0,0.89771,6e-05,13.76857]
[1777838160076,40.16,78777.48,0.0,0.89771,6e-05,13.76857]
[1777838160082,40.16,78777.55,0.0,0.89772,6e-05,13.76819]
[1777838161675,40.16,78777.55,0.0,0.89772,6e-05,13.76819]
[1777838161832,40.16,78777.55,0.0,0.89772,6e-05,13.76819]
[1777838176725,40.16,78777.0,0.0,0.89769,6e-05,13.77108]
[1777838185789,40.16,78777.2,0.0,0.8977,6e-05,13.76988]
[1777838188136,40.16,78777.2,0.0,0.8977,6e-05,13.76988]
[1777838188325,40.16,78777.2,0.0,0.8977,6e-05,13.76988]
[1777838188383,40.16,78777.13,0.0,0.8977,6e-05,13.77022]
[1777838189814,40.16,78777.13,0.0,0.8977,6e-05,13.77022]
[1777838189836,40.16,78777.13,0.0,0.8977,6e-05,13.77022]
[1777838202908,40.16,78777.06,0.0,0.89772,6e-05,13.76694]
[1777838203506,40.16,78777.06,0.0,0.89772,6e-05,13.76694]
[1777838203580,40.16,78777.06,0.0,0.89772,6e-05,13.76694]
[1777838204265,40.16,78777.06,0.0,0.89772,6e-05,13.76694]
[1777838204334,40.16,78777.06,0.0,0.89772,6e-05,13.76694]
[1777838204366,40.16,78777.06,0.0,0.89772,6e-05,13.76691]
[1777838211971,40.16,78777.1,0.0,0.89772,6e-05,13.76659]
[1777838217006,40.16,78777.56,0.0,0.89775,6e-05,13.76401]
[1777838222042,40.16,78777.82,0.0,0.89776,6e-05,13.76255]
[1777838227540,40.16,78777.64,0.0,0.89775,6e-05,13.7635]
[1777838227583,40.16,78777.64,0.0,0.89775,6e-05,13.7635]
[1777838227804,40.16,78777.64,0.0,0.89775,6e-05,13.7635]
[1777838227831,40.16,78777.64,0.0,0.89775,6e-05,13.7635]
[1777838228084,40.16,78777.77,0.0,0.89776,6e-05,13.76277]
[1777838234126,40.16,78779.11,0.0,0.89784,6e-05,13.75539]
[1777838234661,40.16,78779.11,0.0,0.89784,6e-05,13.75539]
[1777838234827,40.16,78779.11,0.0,0.89784,6e-05,13.75539]
[1777838235133,40.16,78780.17,0.0,0.8979,6e-05,13.7496]
[1777838237149,40.16,78786.25,0.0,0.89825,6e-05,13.71621]
[1777838238272,40.16,78786.25,0.0,0.89825,6e-05,13.71621]
[1777838238325,40.16,78786.25,0.0,0.89825,6e-05,13.71621]
[1777838240170,40.16,78794.19,0.0,0.89871,6e-05,13.67244]
[1777838245079,40.16,78792.67,0.0,0.89863,6e-05,13.68026]
[1777838245475,40.16,78792.78,0.0,0.89863,6e-05,13.67955]
[1777838246427,40.16,78792.78,0.0,0.89863,6e-05,13.67955]
[1777838246577,40.16,78792.78,0.0,0.89864,6e-05,13.67945]
[1777838247083,40.16,78792.78,0.0,0.89864,6e-05,13.67945]
[1777838247219,40.16,78792.82,0.0,0.89864,6e-05,13.67913]
[1777838252254,40.16,78789.65,0.0,0.89848,6e-05,13.69243]
[1777838252850,40.16,78789.65,0.0,0.89848,6e-05,13.69243]
[1777838253079,40.16,78789.65,0.0,0.89848,6e-05,13.69243]
[1777838258296,40.16,78790.28,0.0,0.89853,6e-05,13.68844]
[1777838262883,40.16,78792.18,0.0,0.89864,6e-05,13.67775]
[1777838263083,40.16,78792.18,0.0,0.89864,6e-05,13.67775]
[1777838265559,40.16,78792.21,0.0,0.89864,6e-05,13.67745]
[1777838265579,40.16,78792.21,0.0,0.89864,6e-05,13.67745]
[1777838265660,40.16,78792.21,0.0,0.89864,6e-05,13.67739]
[1777838269480,40.16,78791.85,0.0,0.89862,6e-05,13.67963]
[1777838269578,40.16,78791.81,0.0,0.89861,6e-05,13.68001]
[1777838275417,40.16,78788.97,0.0,0.89844,6e-05,13.69676]
[1777838280453,40.16,78790.47,0.0,0.89851,6e-05,13.69039]
[1777838285487,40.16,78789.71,0.0,0.89845,6e-05,13.69616]
[1777838286719,40.17,78789.6,0.0,0.89844,6e-05,13.69708]
[1777838286830,40.17,78789.6,0.0,0.89844,6e-05,13.69708]
[1777838289922,40.17,78787.33,0.0,0.8983,6e-05,13.71042]
[1777838290076,40.17,78787.33,0.0,0.8983,6e-05,13.71042]
[1777838290178,40.17,78787.33,0.0,0.89829,6e-05,13.71072]
[1777838293238,40.17,78785.57,0.0,0.89819,6e-05,13.72091]
[1777838293331,40.17,78785.57,0.0,0.89819,6e-05,13.72091]
[1777838299585,40.17,78784.87,0.0,0.89813,6e-05,13.7267]
[1777838300688,40.17,78784.87,0.0,0.89813,6e-05,13.7267]
[1777838300833,40.17,78784.87,0.0,0.89813,6e-05,13.7267]
[1777838302564,40.17,78784.76,0.0,0.89811,6e-05,13.72787]
[1777838302577,40.17,78784.76,0.0,0.89811,6e-05,13.72787]
[1777838302606,40.17,78784.67,0.0,0.89811,6e-05,13.72864]
[1777838307641,40.18,78784.45,0.0,0.89808,6e-05,13.73125]
[1777838312676,40.18,78784.73,0.0,0.8981,6e-05,13.72764]
[1777838315686,40.18,78784.73,0.0,0.8981,6e-05,13.72764]
[1777838315838,40.18,78784.73,0.0,0.8981,6e-05,13.72764]
[1777838323754,40.18,78784.81,0.0,0.89808,6e-05,13.73018]
[1777838328789,40.19,78784.95,0.0,0.89807,6e-05,13.73073]
[1777838331837,40.19,78787.55,0.0,0.89822,6e-05,13.71711]
[1777838332081,40.19,78787.55,0.0,0.89822,6e-05,13.71711]
[1777838333933,40.19,78787.71,0.0,0.89822,6e-05,13.71681]
[1777838334081,40.19,78787.71,0.0,0.89822,6e-05,13.71681]
[1777838334137,40.19,78787.71,0.0,0.89821,6e-05,13.71739]
[1777838337061,40.19,78782.84,0.0,0.89793,6e-05,13.74421]
[1777838337080,40.19,78782.84,0.0,0.89793,6e-05,13.74421]
[1777838342887,40.19,78780.32,0.0,0.89777,6e-05,13.75962]
[1777838347081,40.2,78780.42,0.0,0.89777,6e-05,13.75954]
[1777838347329,40.2,78780.42,0.0,0.89777,6e-05,13.75954]
[1777838349038,40.2,78780.21,0.0,0.89775,6e-05,13.7614]
[1777838349083,40.2,78780.21,0.0,0.89775,6e-05,13.7614]
[1777838349178,40.2,78780.12,0.0,0.89774,6e-05,13.76201]
[1777838354972,40.2,78780.84,0.0,0.89779,6e-05,13.75766]
[1777838360010,40.19,78780.84,0.0,0.89779,6e-05,13.75722]
[1777838365042,40.19,78780.8,0.0,0.8978,6e-05,13.75695]
[1777838371084,40.19,78780.66,0.0,0.89782,6e-05,13.75357]
[1777838379140,40.19,78780.69,0.0,0.89783,6e-05,13.75239]
[1777838384174,40.19,78779.16,0.0,0.89775,6e-05,13.76012]
[1777838389036,40.19,78775.35,0.0,0.89753,6e-05,13.78035]
[1777838389080,40.19,78775.35,0.0,0.89753,6e-05,13.78035]
[1777838392231,40.19,78763.8,0.0,0.89686,6e-05,13.8439]
[1777838393656,40.19,78759.34,0.0,0.8966,6e-05,13.86845]
[1777838393827,40.19,78759.34,0.0,0.8966,6e-05,13.86845]
[1777838398877,40.19,78755.98,0.0,0.8964,6e-05,13.88733]
[1777838399078,40.19,78755.98,0.0,0.8964,6e-05,13.88733]
[1777838402301,40.19,78749.48,0.0,0.89602,6e-05,13.92328]
[1777838405621,40.19,78750.35,0.0,0.89607,6e-05,13.91859]
[1777838405827,40.19,78749.39,0.0,0.89601,6e-05,13.9239]
[1777838409350,40.19,78754.73,0.0,0.89632,6e-05,13.89483]
[1777838412371,40.19,78761.49,0.0,0.89671,6e-05,13.85814]
[1777838414385,40.19,78767.68,0.0,0.89707,6e-05,13.82436]
[1777838417119,40.19,78767.85,0.0,0.89708,6e-05,13.82328]
[1777838417328,40.19,78767.85,0.0,0.89708,6e-05,13.82328]
[1777838417428,40.19,78767.85,0.0,0.89708,6e-05,13.82321]
[1777838422443,40.19,78770.77,0.0,0.89725,6e-05,13.807]
[1777838425154,40.19,78772.94,0.0,0.89738,6e-05,13.79505]
[1777838425326,40.19,78772.94,0.0,0.89738,6e-05,13.79505]
[1777838426829,40.19,78771.02,0.0,0.89727,6e-05,13.80546]
[1777838432514,40.19,78768.8,0.0,0.89717,6e-05,13.81377]
[1777838438388,40.19,78768.87,0.0,0.89717,6e-05,13.81313]
[1777838439079,40.19,78768.37,0.0,0.89715,6e-05,13.81573]
[1777838441993,40.19,78766.21,0.0,0.89702,6e-05,13.82729]
[1777838442081,40.19,78766.21,0.0,0.89702,6e-05,13.82729]
[1777838442584,40.19,78766.25,0.0,0.89703,6e-05,13.82698]
[1777838447252,40.19,78765.21,0.0,0.89697,6e-05,13.83231]
[1777838447327,40.19,78765.21,0.0,0.89697,6e-05,13.83231]
[1777838453661,40.19,78766.68,0.0,0.89706,6e-05,13.82363]
[1777838460711,40.19,78764.54,0.0,0.89694,6e-05,13.83474]
[1777838465746,40.19,78766.12,0.0,0.89704,6e-05,13.8256]
[1777838469839,40.19,78766.55,0.0,0.89707,6e-05,13.823]
[1777838470040,40.19,78766.55,0.0,0.89707,6e-05,13.823]
[1777838470076,40.19,78766.55,0.0,0.89707,6e-05,13.823]
[1777838470142,40.18,78766.77,0.0,0.89708,6e-05,13.82172]
[1777838476823,40.18,78766.11,0.0,0.89705,6e-05,13.8248]
[1777838481858,40.18,78765.2,0.0,0.897,6e-05,13.82937]
[1777838485886,40.18,78772.18,0.0,0.89741,6e-05,13.791]
[1777838486892,40.18,78781.37,0.0,0.89794,6e-05,13.74057]
[1777838488907,40.18,78787.0,0.0,0.89826,6e-05,13.7095]
[1777838491928,40.18,78781.94,0.0,0.898,6e-05,13.73312]
[1777838492990,40.18,78781.94,0.0,0.898,6e-05,13.73312]
[1777838493082,40.18,78781.94,0.0,0.898,6e-05,13.73312]
[1777838493126,40.18,78781.94,0.0,0.898,6e-05,13.73312]
[1777838493329,40.18,78781.94,0.0,0.898,6e-05,13.73312]
[1777838493429,40.18,78781.34,0.0,0.89797,6e-05,13.73603]
[1777838498977,40.18,78779.11,0.0,0.89785,6e-05,13.74732]
[1777838511062,40.17,78779.83,0.0,0.89791,6e-05,13.74126]
[1777838513682,40.17,78780.26,0.0,0.89794,6e-05,13.73876]
[1777838513828,40.17,78780.42,0.0,0.89795,6e-05,13.73774]
[1777838514039,40.17,78780.42,0.0,0.89795,6e-05,13.73774]
[1777838514076,40.17,78780.42,0.0,0.89795,6e-05,13.73774]
[1777838514084,40.17,78780.45,0.0,0.89795,6e-05,13.73743]
[1777838519119,40.17,78780.38,0.0,0.89796,6e-05,13.7371]
[1777838524314,40.17,78776.33,0.0,0.89773,6e-05,13.75865]
[1777838524329,40.17,78776.33,0.0,0.89773,6e-05,13.75865]
[1777838524698,40.17,78776.33,0.0,0.89773,6e-05,13.75865]
[1777838524415,40.17,78775.3,0.0,0.89767,6e-05,13.76393]
[1777838524827,40.17,78775.3,0.0,0.89767,6e-05,13.76393]
[1777838534223,40.17,78777.52,0.0,0.89782,6e-05,13.7502]
[1777838536742,40.17,78777.52,0.0,0.89782,6e-05,13.7502]
[1777838536833,40.17,78777.52,0.0,0.89782,6e-05,13.7502]
[1777838537050,40.17,78777.52,0.0,0.89782,6e-05,13.7502]
[1777838537082,40.17,78777.52,0.0,0.89782,6e-05,13.7502]
[1777838537245,40.17,78777.59,0.0,0.89783,6e-05,13.74929]
[1777838542280,40.16,78775.3,0.0,0.8977,6e-05,13.76095]
[1777838548322,40.16,78774.68,0.0,0.89768,6e-05,13.76308]
[1777838553357,40.16,78774.21,0.0,0.89768,6e-05,13.76128]
[1777838555987,40.16,78774.21,0.0,0.89768,6e-05,13.76128]
[1777838556077,40.16,78774.21,0.0,0.89768,6e-05,13.76128]
[1777838556368,40.16,78774.21,0.0,0.89768,6e-05,13.76128]
[1777838556582,40.16,78774.21,0.0,0.89768,6e-05,13.76128]
[1777838556683,40.16,78774.21,0.0,0.89769,6e-05,13.76078]
[1777838564434,40.16,78774.43,0.0,0.89772,6e-05,13.75813]
[1777838569469,40.16,78774.28,0.0,0.89772,6e-05,13.75796]
[1777838574504,40.15,78774.32,0.0,0.89773,6e-05,13.75672]
[1777838578386,40.15,78774.32,0.0,0.89773,6e-05,13.75672]
[1777838578584,40.15,78774.32,0.0,0.89773,6e-05,13.75672]
[1777838578619,40.15,78774.32,0.0,0.89773,6e-05,13.75672]
[1777838578829,40.15,78774.32,0.0,0.89773,6e-05,13.75672]
[1777838578681,40.15,78774.32,0.0,0.89774,6e-05,13.75589]
[1777838584574,40.15,78774.32,0.0,0.89775,6e-05,13.75465]
[1777838589467,40.15,78774.29,0.0,0.89776,6e-05,13.75437]
[1777838589521,40.15,78774.29,0.0,0.89776,6e-05,13.75437]
[1777838589590,40.15,78774.29,0.0,0.89776,6e-05,13.75437]
[1777838589609,40.15,78774.25,0.0,0.89776,6e-05,13.75393]
[1777838594645,40.15,78776.5,0.0,0.8979,6e-05,13.7406]
[1777838598673,40.15,78776.5,0.0,0.8979,6e-05,13.7406]
[1777838598830,40.15,78776.5,0.0,0.8979,6e-05,13.7406]
[1777838598678,40.14,78776.5,0.0,0.89791,6e-05,13.73977]
[1777838599032,40.14,78776.5,0.0,0.89791,6e-05,13.73977]
[1777838599087,40.14,78776.5,0.0,0.89791,6e-05,13.73977]
[1777838604715,40.14,78776.54,0.0,0.89792,6e-05,13.73827]
[1777838609750,40.14,78776.39,0.0,0.89793,6e-05,13.738]
[1777838614785,40.14,78776.61,0.0,0.89797,6e-05,13.7322]
[1777838620229,40.14,78776.61,0.0,0.89798,6e-05,13.73133]
[1777838620329,40.14,78776.61,0.0,0.89798,6e-05,13.73133]
[1777838620519,40.14,78776.61,0.0,0.89798,6e-05,13.73133]
[1777838620582,40.14,78776.61,0.0,0.89798,6e-05,13.73133]
[1777838620827,40.14,78776.64,0.0,0.89799,6e-05,13.73073]
[1777838626869,40.13,78776.86,0.0,0.89801,6e-05,13.72823]
[1777838633917,40.13,78776.61,0.0,0.89801,6e-05,13.72808]
[1777838636562,40.13,78776.82,0.0,0.89803,6e-05,13.72671]
[1777838636585,40.13,78776.82,0.0,0.89803,6e-05,13.72671]
[1777838636746,40.13,78776.82,0.0,0.89803,6e-05,13.72671]
[1777838636833,40.13,78776.82,0.0,0.89803,6e-05,13.72671]
[1777838636847,40.13,78776.82,0.0,0.89803,6e-05,13.72628]
[1777838642981,40.13,78777.05,0.0,0.89806,6e-05,13.72373]
[1777838647480,40.13,78777.07,0.0,0.89807,6e-05,13.72298]
[1777838647588,40.13,78777.07,0.0,0.89807,6e-05,13.72298]
[1777838647865,40.13,78777.07,0.0,0.89807,6e-05,13.72298]
[1777838647688,40.12,78774.86,0.0,0.89794,6e-05,13.73461]
[1777838648079,40.12,78774.86,0.0,0.89794,6e-05,13.73461]
[1777838658086,40.12,78776.27,0.0,0.89805,6e-05,13.7247]
[1777838669167,40.12,78776.47,0.0,0.89808,6e-05,13.72132]
[1777838673491,40.11,78776.54,0.0,0.89812,6e-05,13.71683]
[1777838673587,40.11,78776.54,0.0,0.89812,6e-05,13.71683]
[1777838673592,40.11,78776.54,0.0,0.89812,6e-05,13.71643]
[1777838673954,40.11,78776.54,0.0,0.89812,6e-05,13.71643]
[1777838674081,40.11,78776.54,0.0,0.89812,6e-05,13.71643]
[1777838679237,40.11,78775.63,0.0,0.89808,6e-05,13.72043]
[1777838680575,40.11,78775.63,0.0,0.89808,6e-05,13.72043]
[1777838680697,40.11,78775.63,0.0,0.89808,6e-05,13.72043]
[1777838680834,40.11,78775.63,0.0,0.89808,6e-05,13.72043]
[1777838680932,40.11,78775.09,0.0,0.89805,6e-05,13.72297]
[1777838684272,40.11,78761.4,0.0,0.89727,6e-05,13.79717]
[1777838685279,40.11,78758.31,0.0,0.89709,6e-05,13.81407]
[1777838686493,40.11,78758.31,0.0,0.89709,6e-05,13.81407]
[1777838686582,40.11,78758.31,0.0,0.89709,6e-05,13.81407]
[1777838686745,40.11,78758.31,0.0,0.89709,6e-05,13.81407]
[1777838686836,40.11,78758.31,0.0,0.89709,6e-05,13.81407]
[1777838686839,40.11,78756.67,0.0,0.89699,6e-05,13.82321]
[1777838689306,40.11,78750.46,0.0,0.89663,6e-05,13.85766]
[1777838690314,40.11,78744.39,0.0,0.89627,6e-05,13.89116]
[1777838692328,40.11,78735.59,0.0,0.89575,6e-05,13.93976]
[1777838696356,40.11,78732.97,0.0,0.8956,6e-05,13.95438]
[1777838697502,40.11,78732.97,0.0,0.8956,6e-05,13.95438]
[1777838697591,40.11,78732.97,0.0,0.8956,6e-05,13.95438]
[1777838697800,40.11,78732.97,0.0,0.8956,6e-05,13.95438]
[1777838697835,40.11,78732.97,0.0,0.8956,6e-05,13.95438]
[1777838697901,40.11,78732.87,0.0,0.89559,6e-05,13.955]
[1777838703407,40.11,78730.61,0.0,0.89546,6e-05,13.96758]
[1777838709019,40.11,78731.69,0.0,0.89552,6e-05,13.96171]
[1777838709092,40.11,78731.69,0.0,0.89552,6e-05,13.96171]
[1777838709503,40.11,78731.69,0.0,0.89552,6e-05,13.96171]
[1777838709576,40.11,78731.69,0.0,0.89552,6e-05,13.96171]
[1777838709604,40.11,78731.69,0.0,0.89552,6e-05,13.96179]
[1777838715491,40.11,78728.72,0.0,0.89534,6e-05,13.97827]
[1777838717589,40.11,78726.93,0.0,0.89524,6e-05,13.98813]
[1777838717832,40.11,78726.93,0.0,0.89524,6e-05,13.98813]
[1777838717932,40.11,78726.6,0.0,0.89522,6e-05,13.98994]
[1777838718806,40.11,78726.6,0.0,0.89522,6e-05,13.98994]
[1777838718831,40.11,78726.6,0.0,0.89522,6e-05,13.98994]
[1777838725561,40.11,78730.03,0.0,0.89542,6e-05,13.97116]
[1777838732610,40.11,78730.14,0.0,0.89545,6e-05,13.96719]
[1777838736439,40.11,78731.52,0.0,0.89553,6e-05,13.9597]
[1777838736582,40.11,78731.52,0.0,0.89553,6e-05,13.9597]
[1777838736887,40.11,78731.52,0.0,0.89553,6e-05,13.9597]
[1777838736924,40.11,78731.44,0.0,0.89552,6e-05,13.96018]
[1777838737083,40.11,78731.44,0.0,0.89552,6e-05,13.96018]
[1777838748721,40.12,78731.47,0.0,0.89552,6e-05,13.96051]
[1777838751914,40.12,78731.47,0.0,0.89552,6e-05,13.96061]
[1777838751962,40.12,78731.43,0.0,0.89551,6e-05,13.96088]
[1777838752085,40.12,78731.43,0.0,0.89551,6e-05,13.96088]
[1777838752481,40.12,78731.43,0.0,0.89551,6e-05,13.96088]
[1777838752585,40.12,78731.43,0.0,0.89551,6e-05,13.96088]
[1777838757787,40.12,78731.33,0.0,0.89551,6e-05,13.96172]
[1777838759493,40.12,78731.51,0.0,0.89552,6e-05,13.96078]
[1777838759584,40.12,78731.51,0.0,0.89552,6e-05,13.96078]
[1777838759904,40.12,78731.51,0.0,0.89552,6e-05,13.96078]
[1777838760005,40.12,78732.27,0.0,0.89556,6e-05,13.95665]
[1777838760085,40.12,78732.27,0.0,0.89556,6e-05,13.95665]
[1777838765843,40.12,78734.42,0.0,0.89568,6e-05,13.94524]
[1777838770878,40.12,78732.2,0.0,0.89555,6e-05,13.9578]
[1777838780288,40.12,78732.2,0.0,0.89555,6e-05,13.9578]
[1777838780331,40.12,78732.2,0.0,0.89555,6e-05,13.9578]
[1777838780595,40.12,78732.2,0.0,0.89555,6e-05,13.9578]
[1777838780832,40.12,78732.2,0.0,0.89555,6e-05,13.9578]
[1777838780932,40.12,78732.2,0.0,0.89554,6e-05,13.95831]
[1777838785983,40.12,78732.24,0.0,0.89554,6e-05,13.95835]
[1777838792024,40.12,78732.77,0.0,0.89559,6e-05,13.95226]
[1777838797060,40.12,78735.85,0.0,0.89577,6e-05,13.93563]
[1777838798066,40.12,78746.89,0.0,0.89641,6e-05,13.87512]
[1777838799074,40.12,78748.11,0.0,0.89648,6e-05,13.86861]
[1777838803436,40.12,78749.0,0.0,0.89653,6e-05,13.8643]
[1777838803587,40.12,78749.0,0.0,0.89653,6e-05,13.8643]
[1777838804059,40.12,78749.0,0.0,0.89653,6e-05,13.8643]
[1777838803595,40.12,78751.12,0.0,0.89665,6e-05,13.85309]
[1777838804080,40.12,78751.12,0.0,0.89665,6e-05,13.85309]
[1777838810151,40.13,78752.29,0.0,0.8967,6e-05,13.84803]
[1777838813040,40.13,78752.25,0.0,0.8967,6e-05,13.84849]
[1777838813086,40.13,78751.97,0.0,0.89668,6e-05,13.85026]
[1777838813693,40.13,78751.97,0.0,0.89668,6e-05,13.85026]
[1777838813835,40.13,78751.97,0.0,0.89668,6e-05,13.85026]
[1777838813932,40.13,78752.05,0.0,0.89668,6e-05,13.85031]
[1777838820221,40.13,78751.8,0.0,0.89665,6e-05,13.85314]
[1777838825256,40.13,78751.9,0.0,0.89664,6e-05,13.85382]
[1777838831298,40.13,78752.01,0.0,0.89663,6e-05,13.85472]
[1777838836766,40.14,78752.15,0.0,0.89663,6e-05,13.85471]
[1777838836834,40.14,78752.15,0.0,0.89663,6e-05,13.85471]
[1777838836868,40.14,78752.15,0.0,0.89662,6e-05,13.85548]
[1777838837507,40.14,78752.15,0.0,0.89662,6e-05,13.85548]
[1777838837588,40.14,78752.15,0.0,0.89662,6e-05,13.85548]
[1777838844390,40.14,78752.15,0.0,0.89661,6e-05,13.85724]
[1777838849425,40.14,78754.29,0.0,0.89672,6e-05,13.84683]
[1777838853827,40.14,78756.66,0.0,0.89687,6e-05,13.83121]
[1777838854084,40.14,78756.66,0.0,0.89687,6e-05,13.83121]
[1777838853928,40.15,78754.23,0.0,0.89672,6e-05,13.84508]
[1777838854670,40.15,78754.23,0.0,0.89672,6e-05,13.84508]
[1777838854831,40.15,78754.23,0.0,0.89672,6e-05,13.84508]
[1777838854880,40.15,78754.43,0.0,0.89673,6e-05,13.84425]
[1777838861912,40.15,78751.63,0.0,0.89656,6e-05,13.86066]
[1777838862077,40.15,78751.63,0.0,0.89656,6e-05,13.86066]
[1777838862115,40.15,78751.63,0.0,0.89655,6e-05,13.86136]
[1777838862401,40.15,78751.63,0.0,0.89655,6e-05,13.86136]
[1777838862582,40.15,78751.63,0.0,0.89655,6e-05,13.86136]
[1777838868558,40.15,78748.87,0.0,0.89637,6e-05,13.87775]
[1777838869565,40.15,78743.94,0.0,0.89609,6e-05,13.90498]
[1777838871233,40.15,78742.87,0.0,0.89602,6e-05,13.91103]
[1777838871328,40.15,78742.87,0.0,0.89602,6e-05,13.91103]
[1777838871578,40.15,78742.03,0.0,0.89597,6e-05,13.91579]
[1777838872855,40.15,78742.03,0.0,0.89597,6e-05,13.91579]
[1777838873081,40.15,78742.03,0.0,0.89597,6e-05,13.91579]
[1777838875606,40.15,78736.13,0.0,0.89562,6e-05,13.94864]
[1777838880642,40.15,78735.87,0.0,0.8956,6e-05,13.95043]
[1777838881966,40.15,78735.87,0.0,0.8956,6e-05,13.95043]
[1777838882079,40.15,78735.87,0.0,0.8956,6e-05,13.95043]
[1777838885214,40.16,78736.4,0.0,0.89563,6e-05,13.94786]
[1777838885328,40.16,78736.4,0.0,0.89563,6e-05,13.94786]
[1777838885677,40.16,78736.58,0.0,0.89564,6e-05,13.94694]
[1777838890712,40.16,78737.15,0.0,0.89567,6e-05,13.94419]
[1777838897761,40.16,78737.86,0.0,0.8957,6e-05,13.94085]
[1777838898976,40.16,78737.86,0.0,0.8957,6e-05,13.94085]
[1777838899084,40.16,78737.86,0.0,0.8957,6e-05,13.94085]
[1777838904812,40.16,78737.75,0.0,0.89569,6e-05,13.94197]
[1777838909847,40.16,78737.63,0.0,0.89568,6e-05,13.94294]
[1777838916654,40.16,78737.81,0.0,0.89569,6e-05,13.94201]
[1777838916828,40.16,78737.81,0.0,0.89569,6e-05,13.94201]
[1777838916868,40.16,78737.81,0.0,0.89571,6e-05,13.93886]
[1777838917519,40.16,78737.81,0.0,0.89571,6e-05,13.93886]
[1777838917580,40.16,78737.81,0.0,0.89571,6e-05,13.93886]
[1777838925960,40.16,78737.45,0.0,0.89568,6e-05,13.94135]
[1777838933009,40.16,78737.54,0.0,0.89569,6e-05,13.94118]
[1777838938045,40.16,78737.48,0.0,0.89568,6e-05,13.94173]
[1777838944087,40.16,78737.37,0.0,0.89567,6e-05,13.94259]
[1777838950128,40.16,78737.3,0.0,0.89566,6e-05,13.94327]
[1777838955163,40.16,78737.04,0.0,0.89565,6e-05,13.94498]
[1777838960198,40.16,78739.8,0.0,0.8958,6e-05,13.93013]
[1777838965638,40.16,78737.39,0.0,0.89566,6e-05,13.94366]
[1777838965842,40.16,78737.39,0.0,0.89566,6e-05,13.94366]
[1777838965863,40.16,78737.35,0.0,0.89566,6e-05,13.94401]
[1777838966457,40.16,78737.35,0.0,0.89566,6e-05,13.94401]
[1777838966581,40.16,78737.35,0.0,0.89566,6e-05,13.94401]
[1777838972290,40.17,78737.1,0.0,0.89566,6e-05,13.94225]
[1777838977325,40.17,78737.11,0.0,0.89566,6e-05,13.94255]
[1777838984374,40.17,78737.3,0.0,0.89566,6e-05,13.94202]
[1777838991424,40.17,78739.55,0.0,0.89579,6e-05,13.93021]
[1777838996459,40.17,78739.04,0.0,0.89575,6e-05,13.93347]
[1777839004523,40.17,78739.07,0.0,0.89575,6e-05,13.93399]
[1777839006293,40.17,78739.22,0.0,0.89576,6e-05,13.93325]
[1777839006327,40.17,78739.22,0.0,0.89576,6e-05,13.93325]
[1777839007128,40.17,78739.22,0.0,0.89576,6e-05,13.93325]
[1777839007230,40.17,78739.23,0.0,0.89576,6e-05,13.93337]
[1777839007334,40.17,78739.23,0.0,0.89576,6e-05,13.93337]
[1777839012579,40.17,78739.56,0.0,0.89577,6e-05,13.93198]
[1777839014724,40.17,78739.42,0.0,0.89576,6e-05,13.93283]
[1777839014829,40.17,78739.42,0.0,0.89576,6e-05,13.93283]
[1777839014909,40.17,78739.42,0.0,0.89576,6e-05,13.933]
[1777839015397,40.17,78739.42,0.0,0.89576,6e-05,13.933]
[1777839015586,40.17,78739.42,0.0,0.89576,6e-05,13.933]
[1777839020635,40.17,78739.26,0.0,0.89575,6e-05,13.93429]
[1777839026677,40.17,78739.43,0.0,0.89575,6e-05,13.93383]
[1777839035740,40.17,78737.22,0.0,0.89564,6e-05,13.9431]
[1777839038808,40.17,78737.22,0.0,0.89564,6e-05,13.9431]
[1777839038827,40.17,78737.22,0.0,0.89564,6e-05,13.9431]
[1777839039074,40.18,78737.18,0.0,0.89563,6e-05,13.94357]
[1777839040172,40.18,78737.18,0.0,0.89563,6e-05,13.94357]
[1777839040333,40.18,78737.18,0.0,0.89563,6e-05,13.94362]
[1777839046819,40.18,78737.0,0.0,0.89562,6e-05,13.94496]
[1777839048761,40.18,78737.03,0.0,0.89562,6e-05,13.94485]
[1777839048826,40.18,78737.03,0.0,0.89562,6e-05,13.94485]
[1777839048990,40.18,78737.03,0.0,0.89562,6e-05,13.94496]
[1777839050012,40.18,78737.03,0.0,0.89562,6e-05,13.94496]
[1777839050081,40.18,78737.03,0.0,0.89562,6e-05,13.94496]
[1777839058903,40.18,78739.47,0.0,0.89575,6e-05,13.93216]
[1777839061444,40.18,78739.5,0.0,0.89575,6e-05,13.93215]
[1777839061586,40.18,78739.5,0.0,0.89575,6e-05,13.93215]
[1777839062309,40.18,78739.5,0.0,0.89575,6e-05,13.93215]
[1777839062336,40.18,78739.5,0.0,0.89575,6e-05,13.93215]
[1777839062410,40.18,78739.5,0.0,0.89575,6e-05,13.93223]
[1777839069980,40.18,78740.84,0.0,0.89583,6e-05,13.92549]
[1777839071735,40.18,78740.78,0.0,0.89582,6e-05,13.9259]
[1777839071829,40.18,78740.78,0.0,0.89582,6e-05,13.9259]
[1777839071998,40.18,78740.78,0.0,0.89582,6e-05,13.92599]
[1777839073186,40.18,78740.78,0.0,0.89582,6e-05,13.92599]
[1777839073335,40.18,78740.78,0.0,0.89582,6e-05,13.92607]
[1777839079042,40.18,78748.17,0.0,0.89625,6e-05,13.886]
[1777839080049,40.18,78755.11,0.0,0.89665,6e-05,13.84814]
[1777839081095,40.18,78755.11,0.0,0.89665,6e-05,13.84814]
[1777839081327,40.18,78755.11,0.0,0.89665,6e-05,13.84814]
[1777839081326,40.18,78755.84,0.0,0.89669,6e-05,13.84434]
[1777839082063,40.18,78756.32,0.0,0.89671,6e-05,13.84192]
[1777839083068,40.18,78756.32,0.0,0.89671,6e-05,13.84192]
[1777839083084,40.18,78756.32,0.0,0.89671,6e-05,13.84192]
[1777839089113,40.18,78763.62,0.0,0.89712,6e-05,13.80342]
[1777839092071,40.18,78764.3,0.0,0.89718,6e-05,13.79674]
[1777839092329,40.18,78764.3,0.0,0.89718,6e-05,13.79674]
[1777839092487,40.18,78764.47,0.0,0.89719,6e-05,13.79582]
[1777839095154,40.19,78769.03,0.0,0.89745,6e-05,13.771]
[1777839100219,40.19,78768.56,0.0,0.89742,6e-05,13.77381]
[1777839100326,40.19,78768.56,0.0,0.89742,6e-05,13.77381]
[1777839108246,40.19,78768.88,0.0,0.89743,6e-05,13.77255]
[1777839114287,40.19,78768.91,0.0,0.89743,6e-05,13.77257]
[1777839117811,40.19,78768.84,0.0,0.89743,6e-05,13.77306]
[1777839117831,40.19,78768.84,0.0,0.89743,6e-05,13.77306]
[1777839121088,40.19,78770.87,0.0,0.89754,6e-05,13.76209]
[1777839122559,40.19,78771.06,0.0,0.89755,6e-05,13.76116]
[1777839122577,40.19,78771.06,0.0,0.89755,6e-05,13.76116]
[1777839125079,40.19,78770.28,0.0,0.89751,6e-05,13.76553]
[1777839125368,40.19,78770.56,0.0,0.89752,6e-05,13.76405]
[1777839130403,40.19,78770.63,0.0,0.89753,6e-05,13.76394]
[1777839135437,40.19,78770.59,0.0,0.89752,6e-05,13.76443]
[1777839139654,40.19,78770.31,0.0,0.8975,6e-05,13.76666]
[1777839139830,40.19,78770.31,0.0,0.8975,6e-05,13.76666]
[1777839139847,40.19,78767.01,0.0,0.8973,6e-05,13.78501]
[1777839142487,40.19,78762.32,0.0,0.89702,6e-05,13.81149]
[1777839143613,40.19,78762.32,0.0,0.89702,6e-05,13.81149]
[1777839143841,40.19,78762.32,0.0,0.89702,6e-05,13.81149]
[1777839143844,40.19,78759.26,0.0,0.89684,6e-05,13.82846]
[1777839144501,40.19,78755.17,0.0,0.8966,6e-05,13.85105]
[1777839145508,40.19,78752.29,0.0,0.89643,6e-05,13.867]
[1777839151341,40.19,78752.7,0.0,0.89645,6e-05,13.86535]
[1777839151580,40.2,78752.88,0.0,0.89648,6e-05,13.86117]
[1777839160301,40.2,78750.56,0.0,0.89634,6e-05,13.87462]
[1777839160327,40.2,78750.56,0.0,0.89634,6e-05,13.87462]
[1777839161409,40.2,78750.49,0.0,0.89633,6e-05,13.87552]
[1777839161577,40.2,78750.49,0.0,0.89633,6e-05,13.87552]
[1777839163095,40.2,78750.56,0.0,0.89633,6e-05,13.87526]
[1777839163185,40.2,78750.56,0.0,0.89633,6e-05,13.87551]
[1777839168669,40.2,78750.39,0.0,0.89631,6e-05,13.87706]
[1777839174711,40.2,78750.35,0.0,0.8963,6e-05,13.87801]
[1777839181778,40.2,78750.15,0.0,0.89628,6e-05,13.87998]
[1777839187094,40.2,78750.12,0.0,0.89628,6e-05,13.88062]
[1777839192564,40.2,78750.33,0.0,0.89629,6e-05,13.8797]
[1777839192578,40.2,78750.33,0.0,0.89629,6e-05,13.8797]
[1777839202907,40.21,78752.44,0.0,0.89639,6e-05,13.86998]
[1777839207080,40.21,78752.44,0.0,0.89639,6e-05,13.87006]
[1777839207443,40.21,78752.44,0.0,0.89639,6e-05,13.87006]
[1777839207469,40.21,78752.44,0.0,0.89639,6e-05,13.87009]
[1777839207578,40.21,78752.44,0.0,0.89639,6e-05,13.87009]
[1777839209084,40.21,78752.44,0.0,0.89639,6e-05,13.87009]
[1777839209162,40.21,78752.44,0.0,0.89639,6e-05,13.87017]
[1777839217005,40.21,78749.94,0.0,0.89626,6e-05,13.88053]
[1777839218463,40.21,78749.94,0.0,0.89626,6e-05,13.88053]
[1777839218579,40.21,78749.94,0.0,0.89626,6e-05,13.88053]
[1777839231110,40.21,78749.9,0.0,0.89626,6e-05,13.88107]
[1777839238161,40.21,78749.9,0.0,0.89626,6e-05,13.88121]
[1777839242151,40.21,78749.35,0.0,0.89622,6e-05,13.88428]
[1777839242326,40.21,78749.35,0.0,0.89622,6e-05,13.88428]
[1777839242427,40.21,78743.97,0.0,0.89591,6e-05,13.91391]
[1777839248231,40.21,78744.1,0.0,0.89591,6e-05,13.9138]
[1777839248326,40.21,78744.1,0.0,0.89591,6e-05,13.9138]
[1777839248332,40.21,78744.1,0.0,0.89591,6e-05,13.91392]
[1777839250957,40.21,78742.12,0.0,0.89579,6e-05,13.92498]
[1777839251079,40.21,78742.12,0.0,0.89579,6e-05,13.92498]
[1777839256289,40.21,78741.52,0.0,0.89575,6e-05,13.92884]
[1777839261324,40.21,78741.56,0.0,0.89575,6e-05,13.92903]
[1777839266359,40.21,78740.89,0.0,0.8957,6e-05,13.93304]
[1777839271395,40.21,78740.92,0.0,0.89573,6e-05,13.92964]
[1777839273080,40.21,78741.18,0.0,0.89574,6e-05,13.92826]
[1777839277042,40.21,78741.29,0.0,0.89574,6e-05,13.9278]
[1777839277079,40.21,78741.29,0.0,0.89574,6e-05,13.9278]
[1777839277144,40.21,78741.29,0.0,0.89574,6e-05,13.92789]
[1777839284486,40.22,78741.1,0.0,0.89573,6e-05,13.92921]
[1777839285035,40.22,78741.1,0.0,0.89573,6e-05,13.92921]
[1777839285084,40.22,78741.1,0.0,0.89573,6e-05,13.92921]
[1777839292543,40.22,78741.0,0.0,0.89572,6e-05,13.93]
[1777839294647,40.22,78738.75,0.0,0.89559,6e-05,13.94237]
[1777839294828,40.22,78738.75,0.0,0.89559,6e-05,13.94237]
[1777839298671,40.22,78735.53,0.0,0.8954,6e-05,13.96008]
[1777839298828,40.22,78735.53,0.0,0.8954,6e-05,13.96008]
[1777839302150,40.22,78733.02,0.0,0.89525,6e-05,13.97379]
[1777839302325,40.22,78733.02,0.0,0.89525,6e-05,13.97379]
[1777839302336,40.22,78725.69,0.0,0.89482,6e-05,14.01392]
[1777839306720,40.21,78724.05,0.0,0.89473,6e-05,14.02263]
[1777839306831,40.21,78724.05,0.0,0.89473,6e-05,14.02263]
[1777839306931,40.21,78724.12,0.0,0.89474,6e-05,14.02215]
[1777839315185,40.21,78723.84,0.0,0.89473,6e-05,14.02322]
[1777839317089,40.21,78729.9,0.0,0.89509,6e-05,13.98958]
[1777839323274,40.21,78730.89,0.0,0.89514,6e-05,13.98401]
[1777839323336,40.21,78730.89,0.0,0.89514,6e-05,13.98401]
[1777839323339,40.21,78730.89,0.0,0.89514,6e-05,13.98401]
[1777839323575,40.21,78730.89,0.0,0.89514,6e-05,13.98401]
[1777839323437,40.21,78730.89,0.0,0.89514,6e-05,13.98399]
[1777839329803,40.21,78730.41,0.0,0.89512,6e-05,13.98658]
[1777839332631,40.21,78731.39,0.0,0.8952,6e-05,13.97769]
[1777839332828,40.21,78731.39,0.0,0.8952,6e-05,13.97769]
[1777839338866,40.21,78732.83,0.0,0.89528,6e-05,13.96991]
[1777839343901,40.21,78737.62,0.0,0.89556,6e-05,13.94382]
[1777839349261,40.21,78740.04,0.0,0.8957,6e-05,13.9309]
[1777839349309,40.21,78740.04,0.0,0.8957,6e-05,13.9309]
[1777839349329,40.21,78740.04,0.0,0.8957,6e-05,13.9309]
[1777839349362,40.21,78740.02,0.0,0.89569,6e-05,13.93119]
[1777839354977,40.22,78739.91,0.0,0.89568,6e-05,13.93221]
[1777839360014,40.22,78739.67,0.0,0.89566,6e-05,13.93393]
[1777839365049,40.22,78739.63,0.0,0.89566,6e-05,13.93452]
[1777839367830,40.22,78739.63,0.0,0.89566,6e-05,13.93452]
[1777839367888,40.22,78739.63,0.0,0.89566,6e-05,13.93452]
[1777839368075,40.22,78739.63,0.0,0.89566,6e-05,13.93452]
[1777839368078,40.22,78739.62,0.0,0.89566,6e-05,13.9348]
[1777839373105,40.22,78739.71,0.0,0.89566,6e-05,13.93411]
[1777839379146,40.21,78741.86,0.0,0.8958,6e-05,13.9212]
[1777839380005,40.21,78741.86,0.0,0.8958,6e-05,13.9212]
[1777839380078,40.21,78741.86,0.0,0.8958,6e-05,13.9212]
[1777839380172,40.21,78741.86,0.0,0.8958,6e-05,13.9212]
[1777839380326,40.21,78741.86,0.0,0.8958,6e-05,13.9212]
[1777839380427,40.21,78741.81,0.0,0.8958,6e-05,13.9211]
[1777839386195,40.21,78739.2,0.0,0.89565,6e-05,13.93474]
[1777839398280,40.21,78738.47,0.0,0.89564,6e-05,13.93437]
[1777839403316,40.21,78738.38,0.0,0.89564,6e-05,13.93491]
[1777839403982,40.21,78738.38,0.0,0.89564,6e-05,13.93491]
[1777839404081,40.21,78738.38,0.0,0.89564,6e-05,13.93491]
[1777839410366,40.21,78738.27,0.0,0.89563,6e-05,13.93597]
[1777839415402,40.21,78738.12,0.0,0.89561,6e-05,13.9371]
[1777839420438,40.21,78738.16,0.0,0.89561,6e-05,13.9372]
[1777839423695,40.21,78740.68,0.0,0.89576,6e-05,13.92358]
[1777839423817,40.21,78740.68,0.0,0.89576,6e-05,13.92358]
[1777839423829,40.21,78740.68,0.0,0.89576,6e-05,13.92358]
[1777839424471,40.21,78740.72,0.0,0.89576,6e-05,13.92344]
[1777839429507,40.21,78740.5,0.0,0.89574,6e-05,13.92506]
[1777839431385,40.21,78740.32,0.0,0.89573,6e-05,13.92612]
[1777839431447,40.21,78740.32,0.0,0.89573,6e-05,13.92612]
[1777839431581,40.21,78740.32,0.0,0.89573,6e-05,13.92612]
[1777839431662,40.21,78740.32,0.0,0.89573,6e-05,13.9262]
[1777839440582,40.22,78737.88,0.0,0.89558,6e-05,13.94023]
[1777839444368,40.22,78737.88,0.0,0.89558,6e-05,13.94023]
[1777839444381,40.22,78737.88,0.0,0.89558,6e-05,13.94023]
[1777839444580,40.22,78737.88,0.0,0.89558,6e-05,13.94023]
[1777839444634,40.22,78737.88,0.0,0.89558,6e-05,13.94044]
[1777839449646,40.22,78737.81,0.0,0.89557,6e-05,13.94108]
[1777839454681,40.22,78737.88,0.0,0.8956,6e-05,13.93747]
[1777839455605,40.22,78737.88,0.0,0.8956,6e-05,13.93747]
[1777839455743,40.22,78737.88,0.0,0.8956,6e-05,13.93753]
[1777839455829,40.22,78737.88,0.0,0.8956,6e-05,13.93753]
[1777839456695,40.22,78737.87,0.0,0.89559,6e-05,13.93765]
[1777839461730,40.22,78742.52,0.0,0.89586,6e-05,13.91249]
[1777839462737,40.22,78748.06,0.0,0.89619,6e-05,13.88198]
[1777839467140,40.22,78750.5,0.0,0.89633,6e-05,13.86852]
[1777839467208,40.22,78750.5,0.0,0.89633,6e-05,13.86852]
[1777839467338,40.22,78750.5,0.0,0.89633,6e-05,13.86852]
[1777839467434,40.22,78750.5,0.0,0.89633,6e-05,13.86841]
[1777839472807,40.22,78750.39,0.0,0.89633,6e-05,13.86815]
[1777839477841,40.21,78751.14,0.0,0.89638,6e-05,13.86351]
[1777839482876,40.22,78753.21,0.0,0.8965,6e-05,13.85258]
[1777839484840,40.22,78753.02,0.0,0.89649,6e-05,13.85354]
[1777839484927,40.22,78753.02,0.0,0.89649,6e-05,13.85354]
[1777839485079,40.22,78753.02,0.0,0.89649,6e-05,13.85354]
[1777839485163,40.22,78751.97,0.0,0.89643,6e-05,13.85928]
[1777839490933,40.21,78753.32,0.0,0.89651,6e-05,13.85139]
[1777839495968,40.22,78755.26,0.0,0.89662,6e-05,13.84126]
[1777839502010,40.22,78760.34,0.0,0.89691,6e-05,13.81402]
[1777839504024,40.22,78765.27,0.0,0.89719,6e-05,13.78718]
[1777839506774,40.22,78766.12,0.0,0.89724,6e-05,13.78267]
[1777839506835,40.22,78766.12,0.0,0.89724,6e-05,13.78267]
[1777839506904,40.22,78766.12,0.0,0.89724,6e-05,13.78267]
[1777839507101,40.22,78766.12,0.0,0.89724,6e-05,13.78267]
[1777839507153,40.22,78766.12,0.0,0.89724,6e-05,13.78275]
[1777839509058,40.22,78772.94,0.0,0.89764,6e-05,13.74515]
[1777839512468,40.22,78772.44,0.0,0.89763,6e-05,13.74408]
[1777839512584,40.22,78772.44,0.0,0.89763,6e-05,13.74408]
[1777839519128,40.22,78772.56,0.0,0.89763,6e-05,13.74435]
[1777839526678,40.22,78772.58,0.0,0.89762,6e-05,13.74552]
[1777839526741,40.22,78772.58,0.0,0.89762,6e-05,13.74552]
[1777839526780,40.22,78772.58,0.0,0.89761,6e-05,13.74659]
[1777839526832,40.22,78772.58,0.0,0.89761,6e-05,13.74659]
[1777839534233,40.23,78774.63,0.0,0.89771,6e-05,13.73729]
[1777839544304,40.23,78777.92,0.0,0.89787,6e-05,13.72194]
[1777839547855,40.23,78781.11,0.0,0.89805,6e-05,13.70474]
[1777839547914,40.23,78781.11,0.0,0.89805,6e-05,13.70474]
[1777839548079,40.23,78781.11,0.0,0.89805,6e-05,13.70474]
[1777839548180,40.23,78781.11,0.0,0.89805,6e-05,13.70483]
[1777839553366,40.23,78785.96,0.0,0.89833,6e-05,13.67882]
[1777839554771,40.23,78785.96,0.0,0.89833,6e-05,13.67882]
[1777839554780,40.23,78785.96,0.0,0.89833,6e-05,13.67882]
[1777839554835,40.23,78785.99,0.0,0.89833,6e-05,13.67877]
[1777839555380,40.23,78786.2,0.0,0.89834,6e-05,13.67775]
[1777839560415,40.23,78787.09,0.0,0.89838,6e-05,13.67335]
[1777839566458,40.23,78788.53,0.0,0.89847,6e-05,13.66536]
[1777839569197,40.23,78788.76,0.0,0.89848,6e-05,13.66409]
[1777839569279,40.23,78788.76,0.0,0.89848,6e-05,13.66409]
[1777839569333,40.23,78788.76,0.0,0.89848,6e-05,13.66409]
[1777839569432,40.23,78788.76,0.0,0.89848,6e-05,13.66405]
[1777839574514,40.23,78789.02,0.0,0.89851,6e-05,13.65951]
[1777839575521,40.23,78783.39,0.0,0.89819,6e-05,13.69028]
[1777839577712,40.23,78780.88,0.0,0.89804,6e-05,13.70403]
[1777839577832,40.23,78780.88,0.0,0.89804,6e-05,13.70403]
[1777839578076,40.23,78781.16,0.0,0.89806,6e-05,13.70257]
[1777839578331,40.23,78781.16,0.0,0.89806,6e-05,13.70257]
[1777839578542,40.23,78781.27,0.0,0.89807,6e-05,13.70204]
[1777839584584,40.23,78781.41,0.0,0.89807,6e-05,13.70176]
[1777839590635,40.24,78781.48,0.0,0.89807,6e-05,13.70193]
[1777839596676,40.24,78783.98,0.0,0.8982,6e-05,13.68902]
[1777839600557,40.24,78783.98,0.0,0.8982,6e-05,13.68902]
[1777839600585,40.24,78783.98,0.0,0.8982,6e-05,13.68902]
[1777839605740,40.24,78784.87,0.0,0.89824,6e-05,13.68542]
[1777839611331,40.24,78784.87,0.0,0.89824,6e-05,13.68542]
[1777839611585,40.24,78784.87,0.0,0.89824,6e-05,13.68542]
[1777839611693,40.24,78784.87,0.0,0.89824,6e-05,13.68542]
[1777839611832,40.24,78784.87,0.0,0.89824,6e-05,13.68542]
[1777839611794,40.24,78784.87,0.0,0.89823,6e-05,13.68632]
[1777839618832,40.24,78785.02,0.0,0.89823,6e-05,13.68655]
[1777839626515,40.24,78786.07,0.0,0.89828,6e-05,13.68147]
[1777839626580,40.24,78786.07,0.0,0.89828,6e-05,13.68147]
[1777839633063,40.25,78784.14,0.0,0.89816,6e-05,13.69314]
[1777839638863,40.25,78783.57,0.0,0.89814,6e-05,13.69382]
[1777839639088,40.25,78783.57,0.0,0.89814,6e-05,13.69382]
[1777839639238,40.25,78783.57,0.0,0.89814,6e-05,13.69382]
[1777839639333,40.25,78783.57,0.0,0.89814,6e-05,13.69382]
[1777839639390,40.25,78783.57,0.0,0.89814,6e-05,13.69413]
[1777839645015,40.25,78783.45,0.0,0.89812,6e-05,13.69572]
[1777839647444,40.25,78783.45,0.0,0.89812,6e-05,13.69572]
[1777839647580,40.25,78783.45,0.0,0.89812,6e-05,13.69572]
[1777839653071,40.25,78785.09,0.0,0.8982,6e-05,13.68807]
[1777839658106,40.25,78787.27,0.0,0.89832,6e-05,13.67705]
[1777839666162,40.26,78785.05,0.0,0.89818,6e-05,13.6905]
[1777839671197,40.26,78785.93,0.0,0.89822,6e-05,13.68656]
[1777839672820,40.26,78785.93,0.0,0.89822,6e-05,13.68656]
[1777839672829,40.26,78785.93,0.0,0.89822,6e-05,13.68656]
[1777839673230,40.26,78785.93,0.0,0.89821,6e-05,13.6869]
[1777839673331,40.26,78785.93,0.0,0.89821,6e-05,13.6869]
[1777839674218,40.26,78785.92,0.0,0.89821,6e-05,13.68713]
[1777839680260,40.26,78785.06,0.0,0.89815,6e-05,13.69283]
[1777839682865,40.26,78785.59,0.0,0.89818,6e-05,13.69012]
[1777839683098,40.26,78785.59,0.0,0.89818,6e-05,13.69012]
[1777839691336,40.27,78785.58,0.0,0.89819,6e-05,13.68832]
[1777839698360,40.27,78785.78,0.0,0.89819,6e-05,13.68791]
[1777839698588,40.27,78785.78,0.0,0.89819,6e-05,13.68791]
[1777839698859,40.27,78785.78,0.0,0.89819,6e-05,13.68791]
[1777839698930,40.27,78785.78,0.0,0.89818,6e-05,13.6886]
[1777839699082,40.27,78785.78,0.0,0.89818,6e-05,13.6886]
[1777839711478,40.27,78785.85,0.0,0.89817,6e-05,13.69026]
[1777839716512,40.27,78786.47,0.0,0.89819,6e-05,13.6877]
[1777839721547,40.27,78786.71,0.0,0.8982,6e-05,13.68729]
[1777839724113,40.27,78786.71,0.0,0.8982,6e-05,13.68729]
[1777839724332,40.27,78786.71,0.0,0.8982,6e-05,13.68729]
[1777839731619,40.28,78786.75,0.0,0.89819,6e-05,13.68847]
[1777839739675,40.28,78786.68,0.0,0.89817,6e-05,13.68977]
[1777839745717,40.28,78786.68,0.0,0.89817,6e-05,13.69038]
[1777839755787,40.28,78786.63,0.0,0.89818,6e-05,13.68807]
[1777839765860,40.28,78786.63,0.0,0.89817,6e-05,13.68894]
[1777839770083,40.28,78785.47,0.0,0.8981,6e-05,13.69549]
[1777839770340,40.28,78785.47,0.0,0.8981,6e-05,13.69549]
[1777839770630,40.28,78785.47,0.0,0.8981,6e-05,13.69549]
[1777839770836,40.28,78785.47,0.0,0.8981,6e-05,13.69549]
[1777839770902,40.28,78785.47,0.0,0.8981,6e-05,13.69556]
[1777839775940,40.28,78786.18,0.0,0.89813,6e-05,13.69211]
[1777839781720,40.29,78785.95,0.0,0.89812,6e-05,13.69354]
[1777839790034,40.29,78786.32,0.0,0.89813,6e-05,13.69269]
[1777839791582,40.29,78786.32,0.0,0.89813,6e-05,13.69269]
[1777839791838,40.29,78786.32,0.0,0.89813,6e-05,13.69269]
[1777839805139,40.29,78786.32,0.0,0.89811,6e-05,13.69431]
[1777839811181,40.29,78786.42,0.0,0.89813,6e-05,13.69096]
[1777839821252,40.29,78788.96,0.0,0.89827,6e-05,13.67836]
[1777839825552,40.29,78790.63,0.0,0.89836,6e-05,13.66972]
[1777839825583,40.29,78790.63,0.0,0.89836,6e-05,13.66972]
[1777839826587,40.3,78790.71,0.0,0.89836,6e-05,13.66958]
[1777839826829,40.3,78790.71,0.0,0.89836,6e-05,13.66958]
[1777839826930,40.3,78790.71,0.0,0.89836,6e-05,13.66973]
[1777839833336,40.3,78790.99,0.0,0.89836,6e-05,13.66902]
[1777839836506,40.3,78791.13,0.0,0.89837,6e-05,13.66839]
[1777839836581,40.3,78791.13,0.0,0.89837,6e-05,13.66839]
[1777839843406,40.3,78805.12,0.0,0.89916,6e-05,13.59355]
[1777839844413,40.3,78809.93,0.0,0.89943,6e-05,13.56746]
[1777839848224,40.3,78809.87,0.0,0.89943,6e-05,13.56782]
[1777839848328,40.3,78809.87,0.0,0.89943,6e-05,13.56782]
[1777839849295,40.3,78809.87,0.0,0.89943,6e-05,13.56778]
[1777839849336,40.3,78809.87,0.0,0.89943,6e-05,13.56778]
[1777839849448,40.3,78810.22,0.0,0.89945,6e-05,13.56584]
[1777839855490,40.3,78810.33,0.0,0.89946,6e-05,13.56498]
[1777839860525,40.3,78810.78,0.0,0.89949,6e-05,13.56227]
[1777839861764,40.3,78810.78,0.0,0.89949,6e-05,13.56227]
[1777839861832,40.3,78810.78,0.0,0.89949,6e-05,13.56227]
[1777839867574,40.3,78814.73,0.0,0.89971,6e-05,13.54048]
[1777839869590,40.3,78816.74,0.0,0.89983,6e-05,13.52954]
[1777839869655,40.3,78837.02,0.0,0.90097,6e-05,13.41992]
[1777839870595,40.3,78846.64,0.0,0.90151,6e-05,13.36804]
[1777839871628,40.3,78858.43,0.0,0.90219,6e-05,13.30126]
[1777839872640,40.3,78927.05,0.0,0.90595,5e-05,12.93443]
[1777839873605,40.3,78927.05,0.0,0.90595,5e-05,12.93443]
[1777839873841,40.3,78927.05,0.0,0.90595,5e-05,12.93443]
[1777839873929,40.3,78962.26,0.0,0.9078,5e-05,12.75162]
[1777839874641,40.31,78963.37,0.0,0.90786,5e-05,12.746]
[1777839875648,40.31,78959.01,0.0,0.90762,5e-05,12.76959]
[1777839877092,40.31,78959.01,0.0,0.90762,5e-05,12.76959]
[1777839877128,40.31,78961.17,0.0,0.90772,5e-05,12.75945]
[1777839877663,40.31,78953.45,0.0,0.90731,5e-05,12.80027]
[1777839879124,40.31,78953.45,0.0,0.90731,5e-05,12.80027]
[1777839879142,40.31,78951.85,0.0,0.90721,5e-05,12.80995]
[1777839881103,40.31,78950.85,0.0,0.90716,5e-05,12.81524]
[1777839884712,40.32,78943.85,0.0,0.90676,5e-05,12.85506]
[1777839889747,40.32,78943.91,0.0,0.90674,5e-05,12.85729]
[1777839893777,40.32,78937.73,0.0,0.90638,5e-05,12.8922]
[1777839895791,40.33,78929.07,0.0,0.90591,5e-05,12.93924]
[1777839897118,40.33,78929.07,0.0,0.90591,5e-05,12.93924]
[1777839897196,40.33,78927.59,0.0,0.90582,5e-05,12.94774]
[1777839899819,40.33,78920.25,0.0,0.90541,5e-05,12.98826]
[1777839901030,40.33,78920.25,0.0,0.90541,5e-05,12.98826]
[1777839901093,40.33,78932.5,0.0,0.90607,5e-05,12.92337]
[1777839901843,40.33,78954.21,0.0,0.90723,5e-05,12.80864]
[1777839902850,40.33,78949.04,0.0,0.90695,5e-05,12.8365]
[1777839904728,40.33,78944.53,0.0,0.9067,5e-05,12.86083]
[1777839904864,40.33,78943.1,0.0,0.90662,5e-05,12.86882]
[1777839909899,40.34,78931.34,0.0,0.90597,5e-05,12.93316]
[1777839910907,40.34,78927.33,0.0,0.90575,5e-05,12.95509]
[1777839915941,40.34,78937.32,0.0,0.90627,5e-05,12.90325]
[1777839919969,40.34,78931.42,0.0,0.90594,5e-05,12.93586]
[1777839925010,40.35,78929.93,0.0,0.90585,5e-05,12.94512]
[1777839930043,40.35,78930.02,0.0,0.90584,5e-05,12.94602]
[1777839935078,40.35,78933.21,0.0,0.90602,5e-05,12.92707]
[1777839940113,40.35,78932.46,0.0,0.90596,5e-05,12.93261]
[1777839941899,40.35,78932.58,0.0,0.90597,5e-05,12.93228]
[1777839942128,40.36,78926.08,0.0,0.90561,5e-05,12.9671]
[1777839943134,40.36,78920.82,0.0,0.90533,5e-05,12.99532]
[1777839947164,40.36,78916.93,0.0,0.90511,5e-05,13.01676]
[1777839950840,40.36,78912.6,0.0,0.90487,5e-05,13.04064]
[1777839956230,40.36,78908.48,0.0,0.90461,5e-05,13.06524]
[1777839960853,40.37,78907.77,0.0,0.90456,5e-05,13.07027]
[1777839960873,40.37,78905.6,0.0,0.90444,5e-05,13.08263]
[1777839961265,40.37,78895.65,0.0,0.90389,5e-05,13.13573]
[1777839962272,40.37,78891.42,0.0,0.90366,5e-05,13.15863]
[1777839963279,40.37,78899.11,0.0,0.90408,5e-05,13.11783]
[1777839965293,40.37,78902.26,0.0,0.90424,5e-05,13.1017]
[1777839970328,40.37,78896.32,0.0,0.9039,5e-05,13.13511]
[1777839975363,40.38,78890.61,0.0,0.90357,5e-05,13.16706]
[1777839976926,40.38,78890.61,0.0,0.90357,5e-05,13.16706]
[1777839977078,40.38,78890.61,0.0,0.90357,5e-05,13.16706]
[1777839983082,40.38,78889.01,0.0,0.90347,5e-05,13.17709]
[1777839983196,40.38,78889.01,0.0,0.90347,5e-05,13.17709]
[1777839983325,40.38,78888.94,0.0,0.90346,5e-05,13.17792]
[1777839983418,40.38,78888.87,0.0,0.90346,5e-05,13.17829]
[1777839988454,40.38,78889.6,0.0,0.90349,5e-05,13.17551]
[1777839992268,40.38,78890.85,0.0,0.90355,5e-05,13.16893]
[1777839992332,40.38,78891.27,0.0,0.9036,5e-05,13.16311]
[1777839992458,40.38,78891.27,0.0,0.9036,5e-05,13.16311]
[1777839992581,40.38,78891.27,0.0,0.9036,5e-05,13.16311]
[1777839992678,40.38,78890.06,0.0,0.90353,5e-05,13.16948]
[1777839998523,40.38,78893.74,0.0,0.90373,5e-05,13.15078]
[1777839999429,40.38,78893.74,0.0,0.90373,5e-05,13.15078]
[1777839999586,40.38,78893.74,0.0,0.90373,5e-05,13.15078]
[1777840002552,40.38,78901.41,0.0,0.90415,5e-05,13.10988]
[1777840003836,40.38,78901.41,0.0,0.90415,5e-05,13.10988]
[1777840003897,40.38,78901.41,0.0,0.90415,5e-05,13.10988]
[1777840004086,40.38,78901.41,0.0,0.90415,5e-05,13.10988]
[1777840004183,40.38,78901.63,0.0,0.90416,5e-05,13.10868]
[1777840009601,40.38,78905.04,0.0,0.90434,5e-05,13.09115]
[1777840010329,40.38,78905.04,0.0,0.90434,5e-05,13.09115]
[1777840010462,40.38,78905.04,0.0,0.90434,5e-05,13.09115]
[1777840010582,40.38,78905.04,0.0,0.90434,5e-05,13.09115]
[1777840010607,40.38,78904.26,0.0,0.90429,5e-05,13.09566]
[1777840014636,40.39,78899.66,0.0,0.90403,5e-05,13.12148]
[1777840015790,40.39,78899.66,0.0,0.90403,5e-05,13.12148]
[1777840015826,40.39,78899.66,0.0,0.90403,5e-05,13.12148]
[1777840015869,40.39,78899.66,0.0,0.90403,5e-05,13.12148]
[1777840016080,40.39,78899.66,0.0,0.90403,5e-05,13.12148]
[1777840016181,40.39,78899.5,0.0,0.90401,5e-05,13.12294]
[1777840021685,40.39,78900.87,0.0,0.90408,5e-05,13.11682]
[1777840022490,40.39,78900.87,0.0,0.90408,5e-05,13.11682]
[1777840022582,40.39,78900.87,0.0,0.90408,5e-05,13.11682]
[1777840027727,40.39,78900.24,0.0,0.90404,5e-05,13.11999]
[1777840031121,40.39,78899.95,0.0,0.90403,5e-05,13.12147]
[1777840031331,40.39,78900.46,0.0,0.90406,5e-05,13.11869]
[1777840031427,40.39,78900.46,0.0,0.90406,5e-05,13.11869]
[1777840031582,40.39,78900.46,0.0,0.90406,5e-05,13.11869]
[1777840031755,40.39,78900.53,0.0,0.90406,5e-05,13.11831]
[1777840036790,40.39,78899.92,0.0,0.90401,5e-05,13.12308]
[1777840039429,40.39,78900.42,0.0,0.90403,5e-05,13.12101]
[1777840039581,40.39,78900.42,0.0,0.90403,5e-05,13.12101]
[1777840044846,40.4,78897.1,0.0,0.90384,5e-05,13.14044]
[1777840048076,40.4,78897.1,0.0,0.90384,5e-05,13.14044]
[1777840048330,40.4,78895.17,0.0,0.90372,5e-05,13.15181]
[1777840048677,40.4,78895.17,0.0,0.90372,5e-05,13.15181]
[1777840048833,40.4,78895.17,0.0,0.90372,5e-05,13.15181]
[1777840048873,40.4,78894.38,0.0,0.90368,5e-05,13.15602]
[1777840052614,40.4,78892.95,0.0,0.90361,5e-05,13.16093]
[1777840052829,40.4,78892.95,0.0,0.90361,5e-05,13.16093]
[1777840054916,40.4,78886.82,0.0,0.90327,6e-05,13.19439]
[1777840060958,40.4,78888.12,0.0,0.90333,6e-05,13.18867]
[1777840065993,40.41,78885.97,0.0,0.9032,6e-05,13.20096]
[1777840070250,40.41,78885.96,0.0,0.9032,6e-05,13.20147]
[1777840070329,40.41,78885.96,0.0,0.9032,6e-05,13.20147]
[1777840071028,40.41,78886.64,0.0,0.90323,6e-05,13.19814]
[1777840073285,40.41,78886.07,0.0,0.9032,6e-05,13.20134]
[1777840073330,40.41,78886.07,0.0,0.9032,6e-05,13.20134]
[1777840079084,40.41,78885.19,0.0,0.90314,6e-05,13.20706]
[1777840080247,40.41,78892.84,0.0,0.90356,5e-05,13.16599]
[1777840081099,40.41,78898.19,0.0,0.90386,5e-05,13.1373]
[1777840081618,40.41,78898.19,0.0,0.90386,5e-05,13.1373]
[1777840081835,40.41,78898.19,0.0,0.90386,5e-05,13.1373]
[1777840083035,40.41,78897.59,0.0,0.90382,5e-05,13.14041]
[1777840083078,40.41,78897.59,0.0,0.90382,5e-05,13.14041]
[1777840083113,40.41,78897.66,0.0,0.90383,5e-05,13.13995]
[1777840087983,40.41,78897.85,0.0,0.90384,5e-05,13.13857]
[1777840088083,40.41,78897.85,0.0,0.90384,5e-05,13.13857]
[1777840093182,40.41,78897.68,0.0,0.90384,5e-05,13.13894]
[1777840098217,40.41,78898.37,0.0,0.90388,5e-05,13.1348]
[1777840101065,40.41,78898.77,0.0,0.9039,5e-05,13.1325]
[1777840101081,40.41,78898.77,0.0,0.9039,5e-05,13.1325]
[1777840101783,40.41,78898.77,0.0,0.90391,5e-05,13.13241]
[1777840101831,40.41,78898.77,0.0,0.90391,5e-05,13.13241]
[1777840106273,40.4,78898.73,0.0,0.90391,5e-05,13.13221]
[1777840110335,40.4,78898.4,0.0,0.90389,5e-05,13.13371]
[1777840110579,40.4,78897.46,0.0,0.90384,5e-05,13.13864]
[1777840118005,40.4,78894.49,0.0,0.9037,5e-05,13.15057]
[1777840118077,40.4,78894.49,0.0,0.9037,5e-05,13.15057]
[1777840118746,40.4,78893.71,0.0,0.90367,5e-05,13.15425]
[1777840118838,40.4,78893.71,0.0,0.90367,5e-05,13.15425]
[1777840119364,40.4,78891.93,0.0,0.90357,5e-05,13.16396]
[1777840123393,40.4,78886.52,0.0,0.90326,6e-05,13.19362]
[1777840124055,40.4,78886.52,0.0,0.90326,6e-05,13.19362]
[1777840124081,40.4,78886.52,0.0,0.90326,6e-05,13.19362]
[1777840128473,40.4,78886.0,0.0,0.90323,6e-05,13.19696]
[1777840128580,40.4,78886.0,0.0,0.90323,6e-05,13.19696]
[1777840128677,40.41,78885.71,0.0,0.90321,6e-05,13.19865]
[1777840134470,40.41,78884.82,0.0,0.90315,6e-05,13.20423]
[1777840136576,40.41,78884.82,0.0,0.90315,6e-05,13.20423]
[1777840136836,40.41,78884.82,0.0,0.90315,6e-05,13.20423]
[1777840142986,40.41,78885.01,0.0,0.90315,6e-05,13.20413]
[1777840143080,40.41,78885.01,0.0,0.90315,6e-05,13.20413]
[1777840143087,40.41,78884.97,0.0,0.90315,6e-05,13.20461]
[1777840149575,40.41,78884.77,0.0,0.90313,6e-05,13.20652]
[1777840152013,40.41,78885.44,0.0,0.90317,6e-05,13.20307]
[1777840152079,40.41,78885.44,0.0,0.90317,6e-05,13.20307]
[1777840157633,40.41,78885.36,0.0,0.90317,6e-05,13.20286]
[1777840163674,40.41,78885.28,0.0,0.90317,6e-05,13.20222]
[1777840165657,40.41,78885.28,0.0,0.90317,6e-05,13.20222]
[1777840165832,40.41,78885.28,0.0,0.90317,6e-05,13.20222]
[1777840166332,40.41,78885.28,0.0,0.90317,6e-05,13.20222]
[1777840166371,40.41,78885.28,0.0,0.90318,6e-05,13.20169]
[1777840166583,40.41,78885.28,0.0,0.90318,6e-05,13.20169]
[1777840177774,40.4,78885.47,0.0,0.90323,6e-05,13.19535]
[1777840181696,40.4,78885.65,0.0,0.90324,6e-05,13.19392]
[1777840181832,40.4,78885.65,0.0,0.90324,6e-05,13.19392]
[1777840183816,40.4,78898.64,0.0,0.90396,5e-05,13.12409]
[1777840184823,40.4,78910.51,0.0,0.90461,5e-05,13.06079]
[1777840185830,40.4,78911.84,0.0,0.90468,5e-05,13.05376]
[1777840186834,40.4,78911.84,0.0,0.90468,5e-05,13.05376]
[1777840187383,40.4,78911.84,0.0,0.90468,5e-05,13.05376]
[1777840188325,40.4,78911.97,0.0,0.90469,5e-05,13.0532]
[1777840188334,40.4,78912.25,0.0,0.9047,5e-05,13.05178]
[1777840188585,40.4,78912.25,0.0,0.9047,5e-05,13.05178]
[1777840193886,40.4,78912.74,0.0,0.90473,5e-05,13.04951]
[1777840199928,40.4,78914.44,0.0,0.90481,5e-05,13.04091]
[1777840201954,40.4,78934.44,0.0,0.90589,5e-05,12.93485]
[1777840203968,40.4,78931.44,0.0,0.90573,5e-05,12.9511]
[1777840206595,40.4,78931.55,0.0,0.90573,5e-05,12.95097]
[1777840206827,40.4,78931.55,0.0,0.90573,5e-05,12.95097]
[1777840212023,40.41,78929.96,0.0,0.90563,5e-05,12.96069]
[1777840212611,40.41,78929.96,0.0,0.90563,5e-05,12.96069]
[1777840212841,40.41,78929.96,0.0,0.90563,5e-05,12.96069]
[1777840214038,40.41,78918.82,0.0,0.90503,5e-05,13.02025]
[1777840216417,40.41,78918.54,0.0,0.90501,5e-05,13.0219]
[1777840216579,40.41,78918.95,0.0,0.90503,5e-05,13.01981]
[1777840217285,40.41,78918.87,0.0,0.90502,5e-05,13.02043]
[1777840222777,40.41,78919.66,0.0,0.90506,5e-05,13.01654]
[1777840223092,40.41,78919.66,0.0,0.90506,5e-05,13.01654]
[1777840229347,40.41,78914.49,0.0,0.90478,5e-05,13.04461]
[1777840229836,40.41,78914.08,0.0,0.90475,5e-05,13.04692]
[1777840230076,40.41,78914.08,0.0,0.90475,5e-05,13.04692]
[1777840230177,40.41,78914.16,0.0,0.90476,5e-05,13.04656]
[1777840233777,40.41,78912.16,0.0,0.90467,5e-05,13.05393]
[1777840233827,40.41,78912.16,0.0,0.90467,5e-05,13.05393]
[1777840235734,40.41,78910.71,0.0,0.90459,5e-05,13.06174]
[1777840235828,40.41,78910.71,0.0,0.90459,5e-05,13.06174]
[1777840236294,40.41,78910.71,0.0,0.90459,5e-05,13.06174]
[1777840236329,40.41,78910.71,0.0,0.90459,5e-05,13.06174]
[1777840236497,40.41,78917.49,0.0,0.90496,5e-05,13.02571]
[1777840237199,40.41,78921.97,0.0,0.9052,5e-05,13.00199]
[1777840239092,40.41,78921.89,0.0,0.90519,5e-05,13.00255]
[1777840243525,40.41,78922.99,0.0,0.90525,5e-05,12.99741]
[1777840243578,40.41,78922.99,0.0,0.90525,5e-05,12.99741]
[1777840244248,40.41,78923.03,0.0,0.90525,5e-05,12.99734]
[1777840250290,40.42,78921.58,0.0,0.90516,5e-05,13.00587]
[1777840253082,40.42,78922.93,0.0,0.90523,5e-05,12.99896]
[1777840257768,40.42,78923.01,0.0,0.90523,5e-05,12.99923]
[1777840257827,40.42,78923.01,0.0,0.90523,5e-05,12.99923]
[1777840258346,40.42,78922.03,0.0,0.90517,5e-05,13.00457]
[1777840261394,40.42,78922.35,0.0,0.90519,5e-05,13.00313]
[1777840261576,40.42,78922.38,0.0,0.90519,5e-05,13.00311]
[1777840267409,40.42,78922.69,0.0,0.9052,5e-05,13.00226]
[1777840272444,40.42,78931.22,0.0,0.90565,5e-05,12.95766]
[1777840273451,40.42,78936.07,0.0,0.90591,5e-05,12.93214]
[1777840273589,40.42,78936.07,0.0,0.90591,5e-05,12.93214]
[1777840273834,40.42,78936.07,0.0,0.90591,5e-05,12.93214]
[1777840274458,40.42,78936.71,0.0,0.90594,5e-05,12.92899]
[1777840276640,40.42,78936.93,0.0,0.90595,5e-05,12.92832]
[1777840276829,40.42,78936.93,0.0,0.90595,5e-05,12.92832]
[1777840279493,40.42,78940.48,0.0,0.90613,5e-05,12.91024]
[1777840284528,40.43,78951.81,0.0,0.90673,5e-05,12.85167]
[1777840285535,40.43,78954.2,0.0,0.90685,5e-05,12.8394]
[1777840287736,40.43,78952.83,0.0,0.90677,5e-05,12.8474]
[1777840287828,40.43,78952.83,0.0,0.90677,5e-05,12.8474]
[1777840288556,40.43,78953.06,0.0,0.90678,5e-05,12.84655]
[1777840290570,40.43,78949.49,0.0,0.90658,5e-05,12.86616]
[1777840292854,40.43,78948.95,0.0,0.90657,5e-05,12.8659]
[1777840293075,40.43,78948.95,0.0,0.90657,5e-05,12.8659]
[1777840293331,40.43,78948.95,0.0,0.90657,5e-05,12.8659]
[1777840293432,40.43,78949.7,0.0,0.90661,5e-05,12.86262]
[1777840293579,40.43,78949.7,0.0,0.90661,5e-05,12.86262]
[1777840293591,40.43,78950.03,0.0,0.90662,5e-05,12.86087]
[1777840295605,40.43,78965.5,0.0,0.90744,5e-05,12.77993]
[1777840296612,40.43,78968.8,0.0,0.90761,5e-05,12.76301]
[1777840297619,40.44,78962.56,0.0,0.90728,5e-05,12.79642]
[1777840298760,40.44,78958.79,0.0,0.90707,5e-05,12.81676]
[1777840300838,40.44,78957.62,0.0,0.907,5e-05,12.82336]
[1777840300857,40.44,78957.62,0.0,0.907,5e-05,12.82377]
[1777840302842,40.44,78957.1,0.0,0.90697,5e-05,12.82692]
[1777840303465,40.44,78957.1,0.0,0.90697,5e-05,12.82692]
[1777840303576,40.44,78957.1,0.0,0.90697,5e-05,12.82692]
[1777840303562,40.44,78956.89,0.0,0.90695,5e-05,12.82884]
[1777840310709,40.45,78951.79,0.0,0.90665,5e-05,12.85851]
[1777840311717,40.45,78945.98,0.0,0.90633,5e-05,12.88958]
[1777840313804,40.45,78942.84,0.0,0.90616,5e-05,12.90649]
[1777840313826,40.45,78942.84,0.0,0.90616,5e-05,12.90649]
[1777840314012,40.45,78942.31,0.0,0.90613,5e-05,12.90957]
[1777840318378,40.45,78940.97,0.0,0.90605,5e-05,12.91748]
[1777840318582,40.45,78940.97,0.0,0.90605,5e-05,12.91748]
[1777840324808,40.45,78940.74,0.0,0.90602,5e-05,12.92082]
[1777840328648,40.45,78940.66,0.0,0.90601,5e-05,12.92177]
[1777840328827,40.45,78940.66,0.0,0.90601,5e-05,12.92177]
[1777840328840,40.45,78940.36,0.0,0.90599,5e-05,12.92389]
[1777840332510,40.45,78940.36,0.0,0.90599,5e-05,12.92389]
[1777840332580,40.45,78940.36,0.0,0.90599,5e-05,12.92389]
[1777840336277,40.46,78938.9,0.0,0.90589,5e-05,12.93321]
[1777840336299,40.46,78938.9,0.0,0.90589,5e-05,12.93321]
[1777840336379,40.46,78933.97,0.0,0.90562,5e-05,12.9598]
[1777840336893,40.46,78927.79,0.0,0.90529,5e-05,12.99257]
[1777840337899,40.46,78923.53,0.0,0.90506,5e-05,13.01534]
[1777840341663,40.46,78920.75,0.0,0.90489,5e-05,13.03145]
[1777840341834,40.46,78920.75,0.0,0.90489,5e-05,13.03145]
[1777840346964,40.47,78920.64,0.0,0.90486,5e-05,13.03465]
[1777840351999,40.47,78918.58,0.0,0.90476,5e-05,13.04328]
[1777840353006,40.47,78915.03,0.0,0.90456,5e-05,13.06257]
[1777840355328,40.47,78913.99,0.0,0.9045,5e-05,13.06849]
[1777840355574,40.47,78913.99,0.0,0.9045,5e-05,13.06849]
[1777840355429,40.47,78913.96,0.0,0.90449,5e-05,13.0694]
[1777840357034,40.47,78911.69,0.0,0.90436,5e-05,13.08184]
[1777840361649,40.47,78910.66,0.0,0.9043,5e-05,13.0884]
[1777840361830,40.47,78910.66,0.0,0.9043,5e-05,13.0884]
[1777840363519,40.48,78910.59,0.0,0.90429,5e-05,13.08958]
[1777840363620,40.48,78913.44,0.0,0.90443,5e-05,13.07523]
[1777840370127,40.48,78913.14,0.0,0.9044,5e-05,13.07898]
[1777840373148,40.48,78906.92,0.0,0.90404,5e-05,13.11343]
[1777840375531,40.48,78905.74,0.0,0.90397,5e-05,13.12026]
[1777840375580,40.48,78905.74,0.0,0.90397,5e-05,13.12026]
[1777840381204,40.49,78903.84,0.0,0.90384,5e-05,13.13373]
[1777840385389,40.49,78904.09,0.0,0.90383,5e-05,13.13379]
[1777840385585,40.49,78904.09,0.0,0.90383,5e-05,13.13379]
[1777840387246,40.5,78907.05,0.0,0.90398,5e-05,13.11943]
[1777840392281,40.5,78907.46,0.0,0.90398,5e-05,13.11966]
[1777840397316,40.5,78907.14,0.0,0.90394,5e-05,13.12327]
[1777840397888,40.5,78907.14,0.0,0.90394,5e-05,13.12327]
[1777840398083,40.5,78907.14,0.0,0.90394,5e-05,13.12327]
[1777840403358,40.51,78907.59,0.0,0.90396,5e-05,13.12226]
[1777840408392,40.51,78907.35,0.0,0.90392,5e-05,13.12564]
[1777840413428,40.51,78909.88,0.0,0.90407,5e-05,13.10991]
[1777840414823,40.51,78910.21,0.0,0.90408,5e-05,13.1084]
[1777840415076,40.51,78910.21,0.0,0.90408,5e-05,13.1084]
[1777840422491,40.52,78917.29,0.0,0.90445,5e-05,13.07275]
[1777840423499,40.52,78920.26,0.0,0.90461,5e-05,13.05728]
[1777840426290,40.52,78919.51,0.0,0.90456,5e-05,13.06191]
[1777840426326,40.52,78919.51,0.0,0.90456,5e-05,13.06191]
[1777840431554,40.52,78920.1,0.0,0.90458,5e-05,13.06066]
[1777840436589,40.53,78920.09,0.0,0.90456,5e-05,13.0623]
[1777840441731,40.53,78920.7,0.0,0.90458,5e-05,13.06053]
[1777840441802,40.53,78920.7,0.0,0.90458,5e-05,13.06053]
[1777840442832,40.53,78920.7,0.0,0.90457,5e-05,13.06168]
[1777840444837,40.53,78921.04,0.0,0.90457,5e-05,13.0616]
[1777840446659,40.54,78921.0,0.0,0.90455,5e-05,13.06297]
[1777840451694,40.54,78921.67,0.0,0.90457,5e-05,13.06133]
[1777840454128,40.54,78921.72,0.0,0.90457,5e-05,13.06157]
[1777840454329,40.54,78921.72,0.0,0.90457,5e-05,13.06157]
[1777840459749,40.54,78921.67,0.0,0.90455,5e-05,13.06336]
[1777840465792,40.55,78921.64,0.0,0.90453,5e-05,13.06504]
[1777840470827,40.55,78921.78,0.0,0.90453,5e-05,13.06557]
[1777840476869,40.55,78921.73,0.0,0.90453,5e-05,13.06391]
[1777840485802,40.55,78921.69,0.0,0.90452,5e-05,13.06489]
[1777840488469,40.56,78921.69,0.0,0.9045,5e-05,13.06743]
[1777840488580,40.56,78921.69,0.0,0.9045,5e-05,13.06743]
[1777840488834,40.56,78921.8,0.0,0.9045,5e-05,13.06761]
[1777840488953,40.56,78922.57,0.0,0.90454,5e-05,13.06353]
[1777840492981,40.56,78929.19,0.0,0.90489,5e-05,13.02922]
[1777840493982,40.56,78929.19,0.0,0.90489,5e-05,13.02922]
[1777840497559,40.56,78928.29,0.0,0.90484,5e-05,13.0345]
[1777840500031,40.56,78933.62,0.0,0.90511,5e-05,13.00753]
[1777840503188,40.56,78935.9,0.0,0.90523,5e-05,12.99589]
[1777840503326,40.56,78997.13,0.0,0.90849,5e-05,12.674]
[1777840504062,40.57,79035.71,0.0,0.9105,5e-05,12.47281]
[1777840505074,40.57,79031.31,0.0,0.91026,5e-05,12.49671]
[1777840506169,40.57,79031.31,0.0,0.91026,5e-05,12.49671]
[1777840512118,40.58,79028.13,0.0,0.91005,5e-05,12.5184]
[1777840513126,40.58,79020.86,0.0,0.90966,5e-05,12.55708]
[1777840515140,40.58,79016.36,0.0,0.90941,5e-05,12.582]
[1777840516147,40.58,79010.77,0.0,0.90911,5e-05,12.61188]
[1777840519649,40.59,79019.46,0.0,0.90955,5e-05,12.56852]
[1777840520175,40.59,79025.02,0.0,0.90983,5e-05,12.54027]
[1777840523195,40.59,79029.51,0.0,0.91004,5e-05,12.51925]
[1777840528299,40.6,79029.62,0.0,0.91002,5e-05,12.52189]
[1777840534273,40.61,79034.38,0.0,0.91023,5e-05,12.49893]
[1777840538497,40.61,79035.92,0.0,0.91029,5e-05,12.49283]
[1777840538582,40.61,79035.92,0.0,0.91029,5e-05,12.49283]
[1777840539446,40.61,79035.12,0.0,0.91025,5e-05,12.49752]
[1777840543084,40.62,79031.24,0.0,0.91002,5e-05,12.52053]
[1777840545350,40.62,79036.77,0.0,0.91028,5e-05,12.49405]
[1777840550387,40.63,79044.97,0.0,0.91067,5e-05,12.4552]
[1777840552401,40.63,79050.89,0.0,0.91096,5e-05,12.42568]
[1777840554423,40.63,79042.37,0.0,0.91051,5e-05,12.47114]
[1777840555431,40.63,79043.77,0.0,0.91058,5e-05,12.46474]
[1777840557445,40.64,79051.66,0.0,0.91097,5e-05,12.42499]
[1777840559459,40.64,79068.31,0.0,0.91182,5e-05,12.33975]
[1777840560466,40.64,79075.78,0.0,0.91219,5e-05,12.30169]
[1777840564494,40.64,79082.81,0.0,0.91253,5e-05,12.26767]
[1777840565506,40.64,79095.12,0.0,0.91314,5e-05,12.20493]
[1777840566497,40.64,79095.12,0.0,0.91314,5e-05,12.20493]
[1777840566591,40.65,79112.62,0.0,0.91402,5e-05,12.11575]
[1777840567523,40.65,79110.63,0.0,0.91391,5e-05,12.12669]
[1777840569551,40.65,79109.43,0.0,0.91384,5e-05,12.13357]
[1777840575577,40.66,79104.82,0.0,0.91357,5e-05,12.16216]
[1777840578598,40.66,79113.31,0.0,0.91397,5e-05,12.12074]
[1777840579604,40.66,79118.65,0.0,0.91423,5e-05,12.09418]
[1777840583874,40.68,79122.77,0.0,0.91434,5e-05,12.08292]
[1777840587758,40.69,79124.09,0.0,0.91438,5e-05,12.07934]
[1777840590682,40.69,79130.54,0.0,0.91467,5e-05,12.04971]
[1777840592565,40.71,79135.56,0.0,0.91486,5e-05,12.02928]
[1777840592696,40.71,79189.7,0.0,0.9175,5e-05,11.7557]
[1777840593940,40.71,79237.63,0.0,0.91978,5e-05,11.5166]
[1777840594711,40.71,79227.48,0.0,0.91929,5e-05,11.56802]
[1777840595718,40.72,79222.43,0.0,0.91904,5e-05,11.59427]
[1777840595926,40.72,79222.43,0.0,0.91904,5e-05,11.59427]
[1777840596725,40.72,79214.24,0.0,0.91864,5e-05,11.63625]
[1777840597139,40.72,79214.24,0.0,0.91864,5e-05,11.63625]
[1777840597732,40.73,79203.7,0.0,0.91806,5e-05,11.6978]
[1777840598739,40.75,79200.59,0.0,0.91784,5e-05,11.72105]
[1777840603776,40.75,79210.46,0.0,0.91828,5e-05,11.67512]
[1777840606517,40.77,79212.74,0.0,0.91831,5e-05,11.67239]
[1777840606799,40.78,79221.17,0.0,0.91864,5e-05,11.63805]
[1777840608620,40.79,79224.84,0.0,0.91881,5e-05,11.62048]
[1777840609473,40.79,79226.54,0.0,0.91888,5e-05,11.61279]
[1777840609821,40.79,79218.45,0.0,0.91848,5e-05,11.65411]
[1777840611838,40.81,79206.64,0.0,0.91784,5e-05,11.72193]
[1777840613379,40.81,79200.28,0.0,0.91752,5e-05,11.75491]
[1777840613924,40.81,79172.66,0.0,0.91617,5e-05,11.89514]
[1777840614887,40.81,79151.75,0.0,0.91514,5e-05,12.00207]
[1777840615894,40.81,79144.68,0.0,0.91478,5e-05,12.03906]
[1777840616901,40.81,79145.17,0.0,0.91479,5e-05,12.03745]
[1777840617855,40.81,79145.17,0.0,0.91479,5e-05,12.03745]
[1777840617908,40.82,79144.51,0.0,0.91475,5e-05,12.04164]
[1777840620939,40.82,79136.55,0.0,0.91434,5e-05,12.08462]
[1777840621937,40.82,79126.1,0.0,0.91381,5e-05,12.1387]
[1777840624878,40.82,79122.49,0.0,0.91362,5e-05,12.15788]
[1777840624895,40.83,79122.27,0.0,0.9136,5e-05,12.1603]
[1777840624967,40.83,79133.19,0.0,0.91414,5e-05,12.1046]
[1777840626981,40.83,79137.26,0.0,0.91433,5e-05,12.08523]
[1777840632851,40.83,79137.99,0.0,0.91434,5e-05,12.08451]
[1777840633026,40.84,79128.68,0.0,0.91386,5e-05,12.13346]
[1777840635041,40.84,79133.64,0.0,0.91409,5e-05,12.10957]
[1777840638636,40.84,79131.68,0.0,0.91398,5e-05,12.12167]
[1777840638685,40.84,79130.41,0.0,0.91391,5e-05,12.12883]
[1777840639019,40.84,79130.41,0.0,0.91391,5e-05,12.12883]
[1777840639176,40.84,79130.41,0.0,0.91391,5e-05,12.12883]
[1777840640476,40.85,79130.61,0.0,0.91391,5e-05,12.12849]
[1777840640497,40.85,79128.8,0.0,0.91381,5e-05,12.1384]
[1777840641092,40.85,79128.8,0.0,0.91381,5e-05,12.1384]
[1777840641191,40.85,79120.69,0.0,0.9134,5e-05,12.18045]
[1777840642852,40.85,79120.69,0.0,0.9134,5e-05,12.18045]
[1777840642884,40.85,79116.09,0.0,0.91317,5e-05,12.20455]
[1777840644107,40.85,79122.37,0.0,0.91347,5e-05,12.1736]
[1777840647135,40.85,79122.16,0.0,0.91345,5e-05,12.17588]
[1777840647325,40.85,79122.16,0.0,0.91345,5e-05,12.17588]
[1777840652184,40.86,79120.81,0.0,0.91337,5e-05,12.18231]
[1777840652325,40.86,79120.81,0.0,0.91337,5e-05,12.18231]
[1777840652579,40.86,79120.81,0.0,0.91337,5e-05,12.18231]
[1777840652844,40.86,79120.81,0.0,0.91337,5e-05,12.18231]
[1777840652902,40.86,79119.37,0.0,0.9133,5e-05,12.19024]
[1777840653170,40.86,79114.58,0.0,0.91305,5e-05,12.21529]
[1777840658205,40.87,79112.27,0.0,0.91291,5e-05,12.22967]
[1777840661677,40.87,79106.36,0.0,0.9126,5e-05,12.26138]
[1777840662845,40.87,79106.36,0.0,0.9126,5e-05,12.26138]
[1777840667267,40.87,79098.1,0.0,0.91216,5e-05,12.30636]
[1777840671296,40.88,79095.16,0.0,0.91198,5e-05,12.32395]
[1777840672810,40.88,79095.16,0.0,0.91198,5e-05,12.32395]
[1777840672834,40.88,79095.16,0.0,0.91198,5e-05,12.32395]
[1777840672911,40.88,79093.55,0.0,0.9119,5e-05,12.33292]
[1777840675324,40.88,79083.75,0.0,0.91138,5e-05,12.38532]
[1777840676330,40.88,79079.43,0.0,0.91115,5e-05,12.40815]
[1777840677338,40.89,79072.1,0.0,0.91077,5e-05,12.44647]
[1777840682373,40.89,79074.3,0.0,0.91086,5e-05,12.43774]
[1777840684386,40.89,79077.53,0.0,0.91101,5e-05,12.4222]
[1777840685394,40.89,79081.66,0.0,0.91122,5e-05,12.40152]
[1777840689422,40.9,79086.5,0.0,0.91144,5e-05,12.37911]
[1777840693221,40.9,79085.88,0.0,0.91139,5e-05,12.38422]
[1777840693325,40.9,79085.88,0.0,0.91139,5e-05,12.38422]
[1777840693450,40.9,79085.31,0.0,0.91136,5e-05,12.38778]
[1777840698484,40.91,79085.96,0.0,0.91138,5e-05,12.38583]
[1777840703520,40.91,79085.5,0.0,0.91134,5e-05,12.38959]
[1777840705536,40.91,79082.59,0.0,0.91119,5e-05,12.40509]
[1777840710571,40.91,79076.59,0.0,0.91087,5e-05,12.43721]
[1777840711578,40.91,79071.55,0.0,0.91063,5e-05,12.45993]
[1777840713592,40.91,79067.71,0.0,0.91043,5e-05,12.48037]
[1777840716613,40.92,79072.14,0.0,0.91064,5e-05,12.45896]
[1777840721648,40.92,79072.4,0.0,0.91063,5e-05,12.45985]
[1777840723287,40.92,79072.4,0.0,0.91063,5e-05,12.45985]
[1777840723326,40.92,79072.4,0.0,0.91063,5e-05,12.45985]
[1777840725676,40.92,79066.07,0.0,0.91029,5e-05,12.49441]
[1777840728037,40.92,79066.05,0.0,0.91028,5e-05,12.49494]
[1777840728079,40.93,79065.98,0.0,0.91028,5e-05,12.49573]
[1777840728570,40.93,79065.98,0.0,0.91028,5e-05,12.49573]
[1777840728575,40.93,79065.98,0.0,0.91028,5e-05,12.49573]
[1777840728831,40.93,79067.22,0.0,0.91034,5e-05,12.48976]
[1777840732725,40.93,79073.4,0.0,0.91063,5e-05,12.45966]
[1777840735483,40.93,79074.55,0.0,0.91068,5e-05,12.45469]
[1777840735579,40.93,79074.55,0.0,0.91068,5e-05,12.45469]
[1777840737258,40.93,79073.56,0.0,0.91063,5e-05,12.46039]
[1777840742795,40.93,79073.75,0.0,0.91063,5e-05,12.46008]
[1777840745955,40.93,79074.09,0.0,0.91065,5e-05,12.45854]
[1777840746082,40.93,79074.09,0.0,0.91065,5e-05,12.45854]
[1777840751863,40.94,79074.58,0.0,0.91067,5e-05,12.45669]
[1777840752870,40.94,79077.81,0.0,0.91083,5e-05,12.44016]
[1777840753122,40.94,79077.81,0.0,0.91083,5e-05,12.44016]
[1777840753325,40.94,79077.81,0.0,0.91083,5e-05,12.44016]
[1777840756898,40.94,79081.27,0.0,0.911,5e-05,12.42288]
[1777840760018,40.94,79082.63,0.0,0.91107,5e-05,12.4162]
[1777840760076,40.94,79082.63,0.0,0.91107,5e-05,12.4162]
[1777840762941,40.94,79078.99,0.0,0.91088,5e-05,12.43549]
[1777840765943,40.94,79078.33,0.0,0.91084,5e-05,12.43913]
[1777840766081,40.94,79078.33,0.0,0.91084,5e-05,12.43913]
[1777840774812,40.94,79078.8,0.0,0.91088,5e-05,12.43427]
[1777840774842,40.94,79078.8,0.0,0.91088,5e-05,12.43427]
[1777840780060,40.94,79081.11,0.0,0.91099,5e-05,12.4232]
[1777840782074,40.94,79077.62,0.0,0.9108,5e-05,12.44146]
[1777840783426,40.94,79077.79,0.0,0.91081,5e-05,12.44073]
[1777840783586,40.94,79077.79,0.0,0.91081,5e-05,12.44073]
[1777840788116,40.94,79068.5,0.0,0.91033,5e-05,12.48917]
[1777840789123,40.94,79058.59,0.0,0.90982,5e-05,12.54038]
[1777840789328,40.94,79058.59,0.0,0.90982,5e-05,12.54038]
[1777840789770,40.94,79058.59,0.0,0.90982,5e-05,12.54038]
[1777840790130,40.94,79053.16,0.0,0.90954,5e-05,12.56882]
[1777840791137,40.95,79047.83,0.0,0.90926,5e-05,12.59668]
[1777840793151,40.95,79038.89,0.0,0.90879,5e-05,12.64344]
[1777840794158,40.95,79033.27,0.0,0.90849,5e-05,12.67289]
[1777840796173,40.95,79033.05,0.0,0.90848,5e-05,12.6745]
[1777840800200,40.95,79030.11,0.0,0.90832,5e-05,12.69057]
[1777840804232,40.95,79044.37,0.0,0.90905,5e-05,12.61746]
[1777840805239,40.95,79047.79,0.0,0.90923,5e-05,12.59987]
[1777840806246,40.95,79046.01,0.0,0.90913,5e-05,12.60928]
[1777840808260,40.95,79039.85,0.0,0.90881,5e-05,12.64161]
[1777840809267,40.95,79031.57,0.0,0.90837,5e-05,12.68512]
[1777840811711,40.95,79030.44,0.0,0.90831,5e-05,12.69098]
[1777840811833,40.95,79030.44,0.0,0.90831,5e-05,12.69098]
[1777840811927,40.95,79029.51,0.0,0.90826,5e-05,12.69621]
[1777840814305,40.96,79024.2,0.0,0.90797,5e-05,12.72467]
[1777840815312,40.96,79018.9,0.0,0.90769,5e-05,12.75251]
[1777840818334,40.96,79010.16,0.0,0.90723,5e-05,12.79876]
[1777840821355,40.96,79005.35,0.0,0.90697,5e-05,12.82437]
[1777840825427,40.96,79003.21,0.0,0.90685,5e-05,12.83598]
[1777840829671,40.96,79002.98,0.0,0.90683,5e-05,12.83775]
[1777840829833,40.96,79002.98,0.0,0.90683,5e-05,12.83775]
[1777840834447,40.96,78998.83,0.0,0.90663,5e-05,12.85675]
[1777840837469,40.96,78994.44,0.0,0.90639,5e-05,12.87998]
[1777840838680,40.96,78994.44,0.0,0.90639,5e-05,12.87998]
[1777840838838,40.96,78994.44,0.0,0.90639,5e-05,12.87998]
[1777840842504,40.96,78987.23,0.0,0.90601,5e-05,12.91794]
[1777840843511,40.96,78984.33,0.0,0.90585,5e-05,12.93311]
[1777840845525,40.96,78980.66,0.0,0.90566,5e-05,12.95227]
[1777840846532,40.96,78974.29,0.0,0.90532,5e-05,12.98557]
[1777840848937,40.96,78972.57,0.0,0.90523,5e-05,12.99449]
[1777840849076,40.96,78972.57,0.0,0.90523,5e-05,12.99449]
[1777840849178,40.96,78973.24,0.0,0.90526,5e-05,12.99087]
[1777840849553,40.96,78978.59,0.0,0.90555,5e-05,12.96275]
[1777840853374,40.96,78977.9,0.0,0.90552,5e-05,12.96618]
[1777840853576,40.96,78977.9,0.0,0.90552,5e-05,12.96618]
[1777840855595,40.96,78982.19,0.0,0.90575,5e-05,12.94358]
[1777840859623,40.96,78988.09,0.0,0.90606,5e-05,12.9127]
[1777840860951,40.96,78991.0,0.0,0.90622,5e-05,12.89727]
[1777840862843,40.96,78989.03,0.0,0.90611,5e-05,12.90762]
[1777840862942,40.96,78988.52,0.0,0.90608,5e-05,12.91032]
[1777840863699,40.96,78988.52,0.0,0.90608,5e-05,12.91032]
[1777840863825,40.96,78988.52,0.0,0.90608,5e-05,12.91032]
[1777840866673,40.96,78997.0,0.0,0.90654,5e-05,12.86522]
[1777840867388,40.96,78997.0,0.0,0.90654,5e-05,12.86522]
[1777840867576,40.96,78997.0,0.0,0.90654,5e-05,12.86522]
[1777840869388,40.96,78998.18,0.0,0.90661,5e-05,12.85876]
[1777840869575,40.96,78998.18,0.0,0.90661,5e-05,12.85876]
[1777840869694,40.96,78998.7,0.0,0.90664,5e-05,12.8559]
[1777840874730,40.96,79009.66,0.0,0.90722,5e-05,12.79814]
[1777840876743,40.96,79015.54,0.0,0.90753,5e-05,12.76745]
[1777840881778,40.96,79011.09,0.0,0.9073,5e-05,12.79054]
[1777840882454,40.96,79011.09,0.0,0.9073,5e-05,12.79054]
[1777840882576,40.96,79011.09,0.0,0.9073,5e-05,12.79054]
[1777840885807,40.96,79018.35,0.0,0.90768,5e-05,12.75263]
[1777840887546,40.96,79019.08,0.0,0.90772,5e-05,12.74885]
[1777840887580,40.96,79019.08,0.0,0.90772,5e-05,12.74885]
[1777840889292,40.96,79017.85,0.0,0.90765,5e-05,12.75529]
[1777840889330,40.96,79017.85,0.0,0.90765,5e-05,12.75529]
[1777840889835,40.96,79015.0,0.0,0.9075,5e-05,12.77012]
[1777840893590,40.96,79011.02,0.0,0.90732,5e-05,12.78733]
[1777840893830,40.96,79011.02,0.0,0.90732,5e-05,12.78733]
[1777840897891,40.96,79005.6,0.0,0.90703,5e-05,12.81523]
[1777840898967,40.96,79005.6,0.0,0.90703,5e-05,12.81523]
[1777840899084,40.96,79005.6,0.0,0.90703,5e-05,12.81523]
[1777840899097,40.96,79005.6,0.0,0.90703,5e-05,12.81523]
[1777840899180,40.96,79005.6,0.0,0.90703,5e-05,12.81514]
[1777840899332,40.96,79005.6,0.0,0.90703,5e-05,12.81514]
[1777840904939,40.96,79004.54,0.0,0.90698,5e-05,12.82012]
[1777840905947,40.96,78997.92,0.0,0.90664,5e-05,12.85453]
[1777840907961,40.96,78993.12,0.0,0.90638,5e-05,12.87924]
[1777840910681,40.95,78993.63,0.0,0.90642,5e-05,12.8762]
[1777840910843,40.95,78993.63,0.0,0.90642,5e-05,12.8762]
[1777840916017,40.95,78990.08,0.0,0.90623,5e-05,12.894]
[1777840921052,40.95,78989.5,0.0,0.90621,5e-05,12.89596]
[1777840924821,40.95,78988.27,0.0,0.90616,5e-05,12.9017]
[1777840925077,40.95,78988.27,0.0,0.90616,5e-05,12.9017]
[1777840926019,40.95,78988.27,0.0,0.90616,5e-05,12.90147]
[1777840926087,40.95,78988.27,0.0,0.90616,5e-05,12.90147]
[1777840926094,40.95,78988.31,0.0,0.90616,5e-05,12.90103]
[1777840928841,40.95,78989.64,0.0,0.90624,5e-05,12.89361]
[1777840932777,40.95,78994.83,0.0,0.90652,5e-05,12.86572]
[1777840937174,40.94,79000.56,0.0,0.90683,5e-05,12.83494]
[1777840939188,40.94,79005.77,0.0,0.90711,5e-05,12.80752]
[1777840942078,40.94,79004.0,0.0,0.90702,5e-05,12.81653]
[1777840942326,40.94,79004.49,0.0,0.90705,5e-05,12.81386]
[1777840945071,40.94,79004.56,0.0,0.90705,5e-05,12.81327]
[1777840945230,40.94,79004.85,0.0,0.90707,5e-05,12.81165]
[1777840945324,40.94,79004.85,0.0,0.90707,5e-05,12.81165]
[1777840949530,40.94,79004.05,0.0,0.90703,5e-05,12.8154]
[1777840949577,40.94,79004.05,0.0,0.90703,5e-05,12.8154]
[1777840955300,40.94,79004.76,0.0,0.90709,5e-05,12.80767]
[1777840956307,40.94,79016.48,0.0,0.90771,5e-05,12.74658]
[1777840958190,40.94,79019.67,0.0,0.90788,5e-05,12.72957]
[1777840958209,40.94,79019.67,0.0,0.90789,5e-05,12.72925]
[1777840958327,40.94,79019.67,0.0,0.90789,5e-05,12.72925]
[1777840961188,40.94,79019.92,0.0,0.9079,5e-05,12.72765]
[1777840961289,40.94,79020.01,0.0,0.90791,5e-05,12.7266]
[1777840961326,40.94,79020.01,0.0,0.90791,5e-05,12.7266]
[1777840966377,40.94,79023.83,0.0,0.90813,5e-05,12.70538]
[1777840970433,40.93,79024.67,0.0,0.90818,5e-05,12.70028]
[1777840970577,40.93,79024.67,0.0,0.90818,5e-05,12.70028]
[1777840976446,40.93,79025.32,0.0,0.90823,5e-05,12.69512]
[1777840977543,40.93,79025.32,0.0,0.90823,5e-05,12.69512]
[1777840977584,40.93,79025.32,0.0,0.90823,5e-05,12.69512]
[1777840980261,40.93,79022.65,0.0,0.90809,5e-05,12.70854]
[1777840980327,40.93,79022.65,0.0,0.90809,5e-05,12.70854]
[1777840980275,40.93,79021.16,0.0,0.90802,5e-05,12.71605]
[1777840982004,40.93,79021.13,0.0,0.90802,5e-05,12.71595]
[1777840982081,40.93,79021.13,0.0,0.90802,5e-05,12.71595]
[1777840986516,40.93,79016.24,0.0,0.90778,5e-05,12.73985]
[1777840990121,40.93,79015.89,0.0,0.90776,5e-05,12.7411]
[1777840990328,40.93,79015.89,0.0,0.90776,5e-05,12.7411]
[1777840991884,40.92,79011.22,0.0,0.90752,5e-05,12.76516]
[1777840992075,40.92,79011.22,0.0,0.90752,5e-05,12.76516]
[1777840992166,40.92,79010.09,0.0,0.90746,5e-05,12.77107]
[1777840998600,40.92,79009.92,0.0,0.90746,5e-05,12.7717]
[1777841001634,40.92,79019.24,0.0,0.90795,5e-05,12.72222]
[1777841002395,40.92,79019.24,0.0,0.90795,5e-05,12.72222]
[1777841002578,40.92,79019.24,0.0,0.90795,5e-05,12.72222]
[1777841007676,40.92,79022.61,0.0,0.90814,5e-05,12.7032]
[1777841010385,40.92,79021.71,0.0,0.9081,5e-05,12.70743]
[1777841010583,40.92,79021.71,0.0,0.9081,5e-05,12.70743]
[1777841012364,40.92,79020.73,0.0,0.90805,5e-05,12.71229]
[1777841012576,40.92,79020.98,0.0,0.90809,5e-05,12.7073]
[1777841012711,40.92,79021.13,0.0,0.9081,5e-05,12.70628]
[1777841017745,40.92,79020.4,0.0,0.90807,5e-05,12.70892]
[1777841020767,40.91,79013.91,0.0,0.90774,5e-05,12.74227]
[1777841021679,40.91,79013.91,0.0,0.90774,5e-05,12.74227]
[1777841021831,40.91,79013.91,0.0,0.90774,5e-05,12.74227]
[1777841031844,40.91,79014.43,0.0,0.90778,5e-05,12.73773]
[1777841033877,40.91,79015.12,0.0,0.90782,5e-05,12.73387]
[1777841034081,40.91,79015.12,0.0,0.90782,5e-05,12.73387]
[1777841035899,40.91,79015.62,0.0,0.90785,5e-05,12.73077]
[1777841036074,40.91,79015.62,0.0,0.90785,5e-05,12.73077]
[1777841036176,40.91,79015.55,0.0,0.90785,5e-05,12.73088]
[1777841042921,40.91,79015.55,0.0,0.90787,5e-05,12.72918]
[1777841047956,40.9,79015.55,0.0,0.90788,5e-05,12.72801]
[1777841048950,40.9,79015.55,0.0,0.90788,5e-05,12.72801]
[1777841049083,40.9,79015.55,0.0,0.90788,5e-05,12.72801]
[1777841057019,40.9,79014.63,0.0,0.90785,5e-05,12.73073]
[1777841062054,40.9,79014.59,0.0,0.90786,5e-05,12.7298]
[1777841063824,40.9,79014.6,0.0,0.90786,5e-05,12.72953]
[1777841064079,40.9,79014.6,0.0,0.90786,5e-05,12.72953]
[1777841065853,40.9,79014.64,0.0,0.90787,5e-05,12.7291]
[1777841066075,40.9,79014.64,0.0,0.90787,5e-05,12.7291]
[1777841066082,40.9,79011.81,0.0,0.90772,5e-05,12.74338]
[1777841070620,40.9,79009.49,0.0,0.90761,5e-05,12.75501]
[1777841070841,40.9,79009.49,0.0,0.90761,5e-05,12.75501]
[1777841076152,40.9,79009.23,0.0,0.90761,5e-05,12.75297]
[1777841081440,40.9,79009.27,0.0,0.90761,5e-05,12.75281]
[1777841081580,40.9,79009.27,0.0,0.90761,5e-05,12.75281]
[1777841083668,40.9,79009.27,0.0,0.90761,5e-05,12.75321]
[1777841083827,40.9,79009.27,0.0,0.90761,5e-05,12.75321]
[1777841084208,40.9,79009.66,0.0,0.90763,5e-05,12.75158]
[1777841091259,40.9,79009.41,0.0,0.9076,5e-05,12.75419]
[1777841098312,40.9,79009.33,0.0,0.90761,5e-05,12.75308]
[1777841100778,40.9,79006.44,0.0,0.90746,5e-05,12.76785]
[1777841100836,40.9,79006.44,0.0,0.90746,5e-05,12.76785]
[1777841106368,40.89,79005.51,0.0,0.90744,5e-05,12.77046]
[1777841106953,40.89,79005.51,0.0,0.90744,5e-05,12.77046]
[1777841107078,40.89,79005.51,0.0,0.90744,5e-05,12.77046]
[1777841108974,40.89,79005.54,0.0,0.90744,5e-05,12.76998]
[1777841109079,40.89,79005.54,0.0,0.90744,5e-05,12.76998]
[1777841109178,40.89,79005.54,0.0,0.90745,5e-05,12.76934]
[1777841114425,40.89,79006.31,0.0,0.9075,5e-05,12.76373]
[1777841119460,40.88,79006.3,0.0,0.90752,5e-05,12.76223]
[1777841121635,40.88,79006.34,0.0,0.90753,5e-05,12.7614]
[1777841121833,40.88,79006.34,0.0,0.90753,5e-05,12.7614]
[1777841127429,40.88,79006.29,0.0,0.90753,5e-05,12.76043]
[1777841128523,40.88,79014.51,0.0,0.90798,5e-05,12.7167]
[1777841129510,40.88,79014.51,0.0,0.90798,5e-05,12.7167]
[1777841129583,40.88,79014.51,0.0,0.90798,5e-05,12.7167]
[1777841131854,40.88,79018.21,0.0,0.90817,5e-05,12.6976]
[1777841132075,40.88,79018.21,0.0,0.90817,5e-05,12.6976]
[1777841132123,40.88,79017.67,0.0,0.90816,5e-05,12.69725]
[1777841137587,40.88,79015.5,0.0,0.90805,5e-05,12.70771]
[1777841137832,40.88,79015.5,0.0,0.90805,5e-05,12.70771]
[1777841143155,40.88,79014.08,0.0,0.90798,5e-05,12.71513]
[1777841143331,40.88,79014.08,0.0,0.90798,5e-05,12.71513]
[1777841144199,40.88,79014.14,0.0,0.90799,5e-05,12.71386]
[1777841144331,40.88,79014.14,0.0,0.90799,5e-05,12.71386]
[1777841144426,40.88,79014.03,0.0,0.90799,5e-05,12.71419]
[1777841149670,40.87,79014.0,0.0,0.908,5e-05,12.7129]
[1777841154706,40.87,79010.26,0.0,0.90781,5e-05,12.73118]
[1777841158717,40.87,79010.29,0.0,0.90782,5e-05,12.73025]
[1777841158828,40.87,79010.29,0.0,0.90782,5e-05,12.73025]
[1777841162416,40.87,79010.19,0.0,0.90783,5e-05,12.73002]
[1777841162464,40.87,79003.47,0.0,0.90747,5e-05,12.76479]
[1777841162575,40.87,79003.47,0.0,0.90747,5e-05,12.76479]
[1777841166047,40.87,78999.92,0.0,0.90728,5e-05,12.78366]
[1777841166082,40.87,78999.92,0.0,0.90728,5e-05,12.78366]
[1777841166148,40.87,78999.99,0.0,0.90729,5e-05,12.7833]
[1777841168698,40.87,78995.97,0.0,0.90708,5e-05,12.80428]
[1777841168827,40.87,78995.97,0.0,0.90708,5e-05,12.80428]
[1777841172853,40.87,78992.68,0.0,0.9069,5e-05,12.82204]
[1777841173512,40.87,78992.68,0.0,0.9069,5e-05,12.82204]
[1777841173578,40.87,78988.64,0.0,0.90668,5e-05,12.84334]
[1777841173839,40.87,78985.44,0.0,0.90651,5e-05,12.86023]
[1777841175853,40.87,78977.57,0.0,0.90609,5e-05,12.90165]
[1777841177866,40.87,78974.84,0.0,0.90594,5e-05,12.91605]
[1777841182902,40.87,78967.7,0.0,0.90556,5e-05,12.95367]
[1777841183910,40.87,78955.83,0.0,0.90492,5e-05,13.01598]
[1777841184831,40.87,78955.83,0.0,0.90492,5e-05,13.01598]
[1777841184917,40.87,78954.69,0.0,0.90486,5e-05,13.02186]
[1777841186831,40.87,78954.62,0.0,0.90486,5e-05,13.0221]
[1777841191966,40.87,78960.43,0.0,0.9052,5e-05,12.98741]
[1777841195035,40.87,78962.38,0.0,0.90531,5e-05,12.97706]
[1777841195078,40.87,78962.38,0.0,0.90531,5e-05,12.97706]
[1777841195176,40.87,78962.77,0.0,0.90533,5e-05,12.97497]
[1777841200835,40.87,78965.62,0.0,0.90548,5e-05,12.95983]
[1777841201974,40.87,78965.34,0.0,0.90547,5e-05,12.96129]
[1777841202078,40.87,78965.34,0.0,0.90547,5e-05,12.96129]
[1777841202178,40.87,78965.3,0.0,0.90546,5e-05,12.96147]
[1777841208078,40.87,78965.8,0.0,0.90549,5e-05,12.95875]
[1777841213113,40.87,78964.85,0.0,0.90544,5e-05,12.96362]
[1777841213952,40.87,78964.85,0.0,0.90544,5e-05,12.96362]
[1777841214074,40.87,78964.85,0.0,0.90544,5e-05,12.96362]
[1777841220162,40.87,78965.31,0.0,0.90547,5e-05,12.961]
[1777841226204,40.87,78965.34,0.0,0.90547,5e-05,12.96067]
[1777841230369,40.87,78963.24,0.0,0.90536,5e-05,12.97157]
[1777841230579,40.87,78963.24,0.0,0.90536,5e-05,12.97157]
[1777841230428,40.87,78963.24,0.0,0.90536,5e-05,12.97152]
[1777841230939,40.87,78963.24,0.0,0.90536,5e-05,12.97152]
[1777841231076,40.87,78963.24,0.0,0.90536,5e-05,12.97152]
[1777841236274,40.87,78962.01,0.0,0.9053,5e-05,12.97768]
[1777841237766,40.87,78962.26,0.0,0.90531,5e-05,12.97632]
[1777841237833,40.87,78962.26,0.0,0.90531,5e-05,12.97632]
[1777841238254,40.87,78962.26,0.0,0.90531,5e-05,12.97632]
[1777841238330,40.87,78962.26,0.0,0.90531,5e-05,12.97632]
[1777841238356,40.87,78962.25,0.0,0.90531,5e-05,12.97631]
[1777841241309,40.87,78956.7,0.0,0.90502,5e-05,13.00527]
[1777841242821,40.87,78957.62,0.0,0.90507,5e-05,13.00033]
[1777841243078,40.87,78957.62,0.0,0.90507,5e-05,13.00033]
[1777841243323,40.87,78959.03,0.0,0.90514,5e-05,12.99283]
[1777841243730,40.87,78959.03,0.0,0.90514,5e-05,12.99283]
[1777841243826,40.87,78959.03,0.0,0.90514,5e-05,12.99283]
[1777841247711,40.86,78956.99,0.0,0.90504,5e-05,13.0032]
[1777841247834,40.86,78956.99,0.0,0.90504,5e-05,13.0032]
[1777841248176,40.86,78956.99,0.0,0.90504,5e-05,13.0032]
[1777841248324,40.86,78956.99,0.0,0.90504,5e-05,13.0032]
[1777841248358,40.86,78956.96,0.0,0.90504,5e-05,13.00326]
[1777841253600,40.86,78958.3,0.0,0.90513,5e-05,12.99236]
[1777841253603,40.86,78958.69,0.0,0.90516,5e-05,12.99024]
[1777841253837,40.86,78958.69,0.0,0.90516,5e-05,12.99024]
[1777841253906,40.86,78958.69,0.0,0.90516,5e-05,12.99024]
[1777841254079,40.86,78958.69,0.0,0.90516,5e-05,12.99024]
[1777841259436,40.86,78960.88,0.0,0.90528,5e-05,12.97838]
[1777841265364,40.86,78960.43,0.0,0.90525,5e-05,12.98058]
[1777841265577,40.86,78960.43,0.0,0.90525,5e-05,12.98058]
[1777841265633,40.86,78960.43,0.0,0.90525,5e-05,12.98058]
[1777841265430,40.86,78960.43,0.0,0.90526,5e-05,12.98042]
[1777841265831,40.86,78960.43,0.0,0.90526,5e-05,12.98042]
[1777841277085,40.86,78960.31,0.0,0.90525,5e-05,12.98084]
[1777841282575,40.86,78958.38,0.0,0.90515,5e-05,12.99041]
[1777841282597,40.86,78958.2,0.0,0.90514,5e-05,12.9913]
[1777841282833,40.86,78958.2,0.0,0.90514,5e-05,12.9913]
[1777841283533,40.86,78958.2,0.0,0.90514,5e-05,12.9913]
[1777841283582,40.86,78958.2,0.0,0.90514,5e-05,12.9913]
[1777841287632,40.86,78948.84,0.0,0.90465,5e-05,13.04012]
[1777841288742,40.86,78948.37,0.0,0.90462,5e-05,13.04248]
[1777841288831,40.86,78948.37,0.0,0.90462,5e-05,13.04248]
[1777841289646,40.86,78948.1,0.0,0.90461,5e-05,13.04376]
[1777841289912,40.86,78948.1,0.0,0.90461,5e-05,13.04376]
[1777841290080,40.86,78948.1,0.0,0.90461,5e-05,13.04376]
[1777841291660,40.86,78939.44,0.0,0.90414,5e-05,13.08917]
[1777841292667,40.86,78931.81,0.0,0.90373,5e-05,13.12931]
[1777841295123,40.86,78930.92,0.0,0.90368,5e-05,13.13384]
[1777841295143,40.86,78925.83,0.0,0.9034,5e-05,13.1609]
[1777841295688,40.86,78908.61,0.0,0.90246,5e-05,13.25199]
[1777841297702,40.86,78909.42,0.0,0.9025,5e-05,13.24825]
[1777841298936,40.86,78909.42,0.0,0.9025,5e-05,13.24825]
[1777841300731,40.86,78902.14,0.0,0.9021,5e-05,13.2871]
[1777841304767,40.86,78897.02,0.0,0.90182,6e-05,13.31365]
[1777841307789,40.86,78891.99,0.0,0.90155,6e-05,13.33958]
[1777841312550,40.86,78888.67,0.0,0.90138,6e-05,13.35673]
[1777841312577,40.86,78888.67,0.0,0.90138,6e-05,13.35673]
[1777841312590,40.86,78888.67,0.0,0.9014,6e-05,13.35272]
[1777841313447,40.86,78888.67,0.0,0.9014,6e-05,13.35272]
[1777841313586,40.86,78888.67,0.0,0.9014,6e-05,13.35272]
[1777841314840,40.85,78883.52,0.0,0.90113,6e-05,13.37929]
[1777841318254,40.85,78884.47,0.0,0.90118,6e-05,13.37365]
[1777841318335,40.85,78884.47,0.0,0.90118,6e-05,13.37365]
[1777841323620,40.85,78882.82,0.0,0.90111,6e-05,13.38095]
[1777841323677,40.85,78879.33,0.0,0.90092,6e-05,13.39921]
[1777841323829,40.85,78879.33,0.0,0.90092,6e-05,13.39921]
[1777841323903,40.85,78879.75,0.0,0.90094,6e-05,13.39665]
[1777841325718,40.85,78878.26,0.0,0.90086,6e-05,13.40425]
[1777841325831,40.85,78878.26,0.0,0.90086,6e-05,13.40425]
[1777841328938,40.85,78870.56,0.0,0.90045,6e-05,13.4443]
[1777841329945,40.85,78865.21,0.0,0.90015,6e-05,13.47273]
[1777841332402,40.85,78863.88,0.0,0.90007,6e-05,13.47969]
[1777841332569,40.85,78863.37,0.0,0.90005,6e-05,13.48227]
[1777841333011,40.85,78863.37,0.0,0.90005,6e-05,13.48227]
[1777841333103,40.85,78863.37,0.0,0.90005,6e-05,13.48227]
[1777841333219,40.85,78863.37,0.0,0.90005,6e-05,13.48227]
[1777841333285,40.85,78863.17,0.0,0.90004,6e-05,13.48319]
[1777841335988,40.85,78858.06,0.0,0.89976,6e-05,13.51001]
[1777841338002,40.84,78850.91,0.0,0.89936,6e-05,13.5478]
[1777841339009,40.84,78845.99,0.0,0.89909,6e-05,13.57387]
[1777841343041,40.84,78852.53,0.0,0.89946,6e-05,13.53779]
[1777841344048,40.84,78857.47,0.0,0.89974,6e-05,13.51118]
[1777841347172,40.84,78858.75,0.0,0.89982,6e-05,13.50369]
[1777841347341,40.84,78858.75,0.0,0.89982,6e-05,13.50369]
[1777841347436,40.84,78858.89,0.0,0.89983,6e-05,13.50247]
[1777841347779,40.84,78858.89,0.0,0.89983,6e-05,13.50247]
[1777841347842,40.84,78858.89,0.0,0.89983,6e-05,13.50247]
[1777841350090,40.84,78867.53,0.0,0.90033,6e-05,13.45503]
[1777841352633,40.84,78869.01,0.0,0.90042,6e-05,13.44674]
[1777841352831,40.84,78868.66,0.0,0.9004,6e-05,13.44822]
[1777841353269,40.84,78868.66,0.0,0.9004,6e-05,13.44822]
[1777841353336,40.84,78868.66,0.0,0.9004,6e-05,13.44822]
[1777841353426,40.83,78868.73,0.0,0.90041,6e-05,13.44746]
[1777841357139,40.83,78860.8,0.0,0.89998,6e-05,13.48826]
[1777841358429,40.83,78860.8,0.0,0.89998,6e-05,13.48826]
[1777841358586,40.83,78860.8,0.0,0.89998,6e-05,13.48826]
[1777841358635,40.83,78855.86,0.0,0.89971,6e-05,13.5145]
[1777841359137,40.83,78855.86,0.0,0.89971,6e-05,13.5145]
[1777841359332,40.83,78855.86,0.0,0.89971,6e-05,13.5145]
[1777841364188,40.83,78848.72,0.0,0.89932,6e-05,13.55155]
[1777841365329,40.83,78848.72,0.0,0.89932,6e-05,13.55155]
[1777841365578,40.83,78848.72,0.0,0.89932,6e-05,13.55155]
[1777841365676,40.83,78846.83,0.0,0.89921,6e-05,13.56143]
[1777841366250,40.83,78846.83,0.0,0.89921,6e-05,13.56143]
[1777841366336,40.83,78846.83,0.0,0.89921,6e-05,13.56143]
[1777841372244,40.83,78840.87,0.0,0.89892,6e-05,13.58802]
[1777841374258,40.82,78846.14,0.0,0.89922,6e-05,13.55929]
[1777841374763,40.82,78846.14,0.0,0.89922,6e-05,13.55929]
[1777841374831,40.82,78846.14,0.0,0.89922,6e-05,13.55929]
[1777841375366,40.82,78846.14,0.0,0.89922,6e-05,13.55929]
[1777841375576,40.82,78846.14,0.0,0.89922,6e-05,13.55929]
[1777841375675,40.82,78846.36,0.0,0.89924,6e-05,13.55788]
[1777841381307,40.82,78849.4,0.0,0.89944,6e-05,13.5386]
[1777841384930,40.82,78847.05,0.0,0.89932,6e-05,13.54998]
[1777841385085,40.82,78847.05,0.0,0.89932,6e-05,13.54998]
[1777841385716,40.82,78847.05,0.0,0.89932,6e-05,13.54998]
[1777841385336,40.82,78846.33,0.0,0.89928,6e-05,13.55362]
[1777841385843,40.82,78846.33,0.0,0.89928,6e-05,13.55362]
[1777841391377,40.81,78846.51,0.0,0.8993,6e-05,13.55136]
[1777841394406,40.81,78847.68,0.0,0.89937,6e-05,13.54468]
[1777841394580,40.81,78847.68,0.0,0.89937,6e-05,13.54468]
[1777841395645,40.81,78847.2,0.0,0.89935,6e-05,13.54704]
[1777841395737,40.81,78847.45,0.0,0.89936,6e-05,13.5455]
[1777841395829,40.81,78847.45,0.0,0.89936,6e-05,13.5455]
[1777841396413,40.81,78847.16,0.0,0.89935,6e-05,13.54684]
[1777841401448,40.81,78848.2,0.0,0.89942,6e-05,13.54025]
[1777841402553,40.81,78848.2,0.0,0.89942,6e-05,13.54025]
[1777841402580,40.81,78848.2,0.0,0.89942,6e-05,13.54025]
[1777841404469,40.81,78855.89,0.0,0.89986,6e-05,13.49769]
[1777841405476,40.81,78866.89,0.0,0.90048,6e-05,13.43854]
[1777841406483,40.8,78871.12,0.0,0.90072,6e-05,13.41565]
[1777841407696,40.8,78871.12,0.0,0.90072,6e-05,13.41565]
[1777841407721,40.8,78871.44,0.0,0.90074,6e-05,13.41363]
[1777841407830,40.8,78871.44,0.0,0.90074,6e-05,13.41363]
[1777841408471,40.8,78871.44,0.0,0.90074,6e-05,13.41363]
[1777841408589,40.8,78871.44,0.0,0.90074,6e-05,13.41363]
[1777841408632,40.8,78871.54,0.0,0.90075,6e-05,13.41279]
[1777841411518,40.8,78882.89,0.0,0.9014,6e-05,13.35109]
[1777841412525,40.8,78889.21,0.0,0.90175,6e-05,13.31725]
[1777841413531,40.8,78894.55,0.0,0.90204,6e-05,13.28871]
[1777841416549,40.8,78897.3,0.0,0.9022,6e-05,13.27322]
[1777841416581,40.8,78897.3,0.0,0.9022,6e-05,13.27322]
[1777841416789,40.8,78897.3,0.0,0.90221,6e-05,13.2728]
[1777841418567,40.8,78890.34,0.0,0.90183,6e-05,13.3089]
[1777841420368,40.8,78890.38,0.0,0.90184,6e-05,13.30821]
[1777841420582,40.8,78890.38,0.0,0.90184,6e-05,13.30821]
[1777841426236,40.79,78888.14,0.0,0.90175,6e-05,13.31723]
[1777841429177,40.79,78887.98,0.0,0.90175,6e-05,13.31664]
[1777841429333,40.79,78887.98,0.0,0.90175,6e-05,13.31664]
[1777841429643,40.79,78887.55,0.0,0.90173,6e-05,13.31844]
[1777841430610,40.79,78887.55,0.0,0.90173,6e-05,13.31844]
[1777841430832,40.79,78887.69,0.0,0.90175,6e-05,13.31721]
[1777841436693,40.78,78887.33,0.0,0.90178,6e-05,13.31276]
[1777841441728,40.78,78887.87,0.0,0.90183,6e-05,13.30751]
[1777841443032,40.78,78887.87,0.0,0.90183,6e-05,13.30751]
[1777841443079,40.78,78887.87,0.0,0.90183,6e-05,13.30751]
[1777841443742,40.77,78889.81,0.0,0.90195,6e-05,13.29625]
[1777841444456,40.77,78889.81,0.0,0.90195,6e-05,13.29625]
[1777841444598,40.77,78889.81,0.0,0.90195,6e-05,13.29625]
[1777841449784,40.77,78892.88,0.0,0.90214,6e-05,13.27717]
[1777841452154,40.77,78894.62,0.0,0.90225,6e-05,13.26704]
[1777841452326,40.77,78894.62,0.0,0.90225,6e-05,13.26704]
[1777841452805,40.77,78894.66,0.0,0.90225,6e-05,13.2664]
[1777841453471,40.77,78894.66,0.0,0.90225,6e-05,13.2664]
[1777841453578,40.77,78894.66,0.0,0.90225,6e-05,13.2664]
[1777841458847,40.76,78894.26,0.0,0.90226,6e-05,13.26598]
[1777841463882,40.76,78888.05,0.0,0.90194,6e-05,13.29683]
[1777841465758,40.76,78888.05,0.0,0.90194,6e-05,13.29683]
[1777841465829,40.76,78888.05,0.0,0.90194,6e-05,13.29683]
[1777841465807,40.76,78884.52,0.0,0.90175,6e-05,13.31468]
[1777841465916,40.76,78883.1,0.0,0.90167,6e-05,13.32224]
[1777841467743,40.76,78883.1,0.0,0.90167,6e-05,13.32224]
[1777841467831,40.76,78883.1,0.0,0.90167,6e-05,13.32224]
[1777841472600,40.75,78883.24,0.0,0.90171,6e-05,13.31889]
[1777841472835,40.75,78883.24,0.0,0.90171,6e-05,13.31889]
[1777841472678,40.75,78892.09,0.0,0.90221,6e-05,13.27077]
[1777841472951,40.75,78889.89,0.0,0.90209,6e-05,13.28247]
[1777841474508,40.75,78889.89,0.0,0.90209,6e-05,13.28247]
[1777841474581,40.75,78889.89,0.0,0.90209,6e-05,13.28247]
[1777841480000,40.74,78884.0,0.0,0.90178,6e-05,13.31138]
[1777841485035,40.74,78883.65,0.0,0.90179,6e-05,13.31112]
[1777841487255,40.74,78883.72,0.0,0.90179,6e-05,13.31026]
[1777841487327,40.74,78883.72,0.0,0.90179,6e-05,13.31026]
[1777841487426,40.74,78883.75,0.0,0.9018,6e-05,13.30961]
[1777841488462,40.74,78883.75,0.0,0.9018,6e-05,13.30961]
[1777841488580,40.74,78883.75,0.0,0.9018,6e-05,13.30961]
[1777841491076,40.73,78879.27,0.0,0.90159,6e-05,13.32802]
[1777841493286,40.73,78879.2,0.0,0.90159,6e-05,13.32821]
[1777841493324,40.73,78879.2,0.0,0.90159,6e-05,13.32821]
[1777841493516,40.73,78878.77,0.0,0.90157,6e-05,13.33032]
[1777841494368,40.73,78878.77,0.0,0.90157,6e-05,13.33032]
[1777841494580,40.73,78878.77,0.0,0.90157,6e-05,13.33032]
[1777841500141,40.73,78882.12,0.0,0.90179,6e-05,13.30893]
[1777841501410,40.73,78882.12,0.0,0.90179,6e-05,13.30893]
[1777841501577,40.73,78882.12,0.0,0.90179,6e-05,13.30893]
[1777841501850,40.73,78886.38,0.0,0.90203,6e-05,13.28578]
[1777841503803,40.73,78888.94,0.0,0.90218,6e-05,13.27172]
[1777841503830,40.73,78888.94,0.0,0.90218,6e-05,13.27172]
[1777841509204,40.72,78889.22,0.0,0.90222,6e-05,13.26737]
[1777841512225,40.72,78892.59,0.0,0.90242,6e-05,13.24824]
[1777841513638,40.72,78892.59,0.0,0.90242,6e-05,13.24824]
[1777841513827,40.72,78892.59,0.0,0.90242,6e-05,13.24824]
[1777841513850,40.72,78894.63,0.0,0.90254,6e-05,13.23703]
[1777841515834,40.72,78894.08,0.0,0.90251,6e-05,13.2396]
[1777841516074,40.72,78894.47,0.0,0.90253,6e-05,13.23716]
[1777841521288,40.71,78896.21,0.0,0.90265,5e-05,13.22584]
[1777841524215,40.71,78896.32,0.0,0.90266,5e-05,13.22492]
[1777841524326,40.71,78896.32,0.0,0.90266,5e-05,13.22492]
[1777841524426,40.71,78899.82,0.0,0.90286,5e-05,13.20566]
[1777841526256,40.71,78901.42,0.0,0.90295,5e-05,13.19686]
[1777841526333,40.71,78901.42,0.0,0.90295,5e-05,13.19686]
[1777841531359,40.71,78895.18,0.0,0.90263,6e-05,13.22817]
[1777841533551,40.71,78895.4,0.0,0.90264,6e-05,13.22666]
[1777841533584,40.71,78895.4,0.0,0.90264,6e-05,13.22666]
[1777841536394,40.7,78891.03,0.0,0.90241,6e-05,13.24853]
[1777841537240,40.7,78891.03,0.0,0.90241,6e-05,13.24853]
[1777841537326,40.7,78891.03,0.0,0.90241,6e-05,13.24853]
[1777841537401,40.7,78887.35,0.0,0.90222,6e-05,13.26774]
[1777841538408,40.7,78882.65,0.0,0.90196,6e-05,13.29269]
[1777841539365,40.7,78882.65,0.0,0.90196,6e-05,13.29269]
[1777841539580,40.7,78882.65,0.0,0.90196,6e-05,13.29269]
[1777841540589,40.7,78881.42,0.0,0.90189,6e-05,13.29912]
[1777841540649,40.7,78875.37,0.0,0.90156,6e-05,13.33124]
[1777841543443,40.7,78872.78,0.0,0.90142,6e-05,13.3445]
[1777841548478,40.7,78871.92,0.0,0.90138,6e-05,13.34774]
[1777841551056,40.7,78871.66,0.0,0.90137,6e-05,13.34872]
[1777841551083,40.7,78871.66,0.0,0.90137,6e-05,13.34872]
[1777841556533,40.69,78871.73,0.0,0.90141,6e-05,13.34331]
[1777841559555,40.69,78876.74,0.0,0.90171,6e-05,13.31501]
[1777841560562,40.69,78886.94,0.0,0.90228,6e-05,13.26019]
[1777841561569,40.69,78891.34,0.0,0.90252,6e-05,13.23638]
[1777841562585,40.69,78891.34,0.0,0.90252,6e-05,13.23638]
[1777841562852,40.69,78891.34,0.0,0.90252,6e-05,13.23638]
[1777841562953,40.69,78890.7,0.0,0.90249,6e-05,13.23942]
[1777841563074,40.69,78890.7,0.0,0.90249,6e-05,13.23942]
[1777841568617,40.68,78890.96,0.0,0.90253,6e-05,13.23586]
[1777841573653,40.68,78890.58,0.0,0.90253,6e-05,13.23611]
[1777841575668,40.68,78890.62,0.0,0.90253,6e-05,13.23554]
[1777841575833,40.68,78890.62,0.0,0.90253,6e-05,13.23554]
[1777841578626,40.68,78890.66,0.0,0.90254,6e-05,13.23462]
[1777841578834,40.68,78890.66,0.0,0.90254,6e-05,13.23462]
[1777841578926,40.68,78890.62,0.0,0.90255,6e-05,13.23413]
[1777841585737,40.67,78890.66,0.0,0.90257,6e-05,13.23148]
[1777841589358,40.67,78890.7,0.0,0.90258,6e-05,13.23023]
[1777841589585,40.67,78890.7,0.0,0.90258,6e-05,13.23023]
[1777841595810,40.67,78890.58,0.0,0.9026,6e-05,13.22847]
[1777841601852,40.66,78890.78,0.0,0.90263,6e-05,13.22536]
[1777841606887,40.66,78892.02,0.0,0.90272,6e-05,13.21709]
[1777841608772,40.66,78894.35,0.0,0.90285,5e-05,13.20437]
[1777841608833,40.66,78894.35,0.0,0.90285,5e-05,13.20437]
[1777841611437,40.66,78899.11,0.0,0.90312,5e-05,13.17816]
[1777841611583,40.66,78899.11,0.0,0.90312,5e-05,13.17816]
[1777841613256,40.66,78903.97,0.0,0.90341,5e-05,13.14836]
[1777841613326,40.66,78903.97,0.0,0.90341,5e-05,13.14836]
[1777841613936,40.66,78904.36,0.0,0.90344,5e-05,13.14607]
[1777841615950,40.66,78894.85,0.0,0.90292,5e-05,13.19616]
[1777841617478,40.65,78892.47,0.0,0.90279,6e-05,13.20856]
[1777841617584,40.65,78892.47,0.0,0.90279,6e-05,13.20856]
[1777841622187,40.65,78891.86,0.0,0.90277,6e-05,13.21027]
[1777841622335,40.65,78891.86,0.0,0.90277,6e-05,13.21027]
[1777841624865,40.65,78890.18,0.0,0.90269,6e-05,13.21859]
[1777841625014,40.65,78890.07,0.0,0.90268,6e-05,13.21885]
[1777841625077,40.65,78890.07,0.0,0.90268,6e-05,13.21885]
[1777841631056,40.65,78889.47,0.0,0.90267,6e-05,13.22012]
[1777841636091,40.64,78889.29,0.0,0.90268,6e-05,13.2195]
[1777841641126,40.64,78889.25,0.0,0.90269,6e-05,13.21817]
[1777841642410,40.64,78889.25,0.0,0.90269,6e-05,13.21817]
[1777841642585,40.64,78889.25,0.0,0.90269,6e-05,13.21817]
[1777841648175,40.64,78889.9,0.0,0.90275,6e-05,13.21263]
[1777841654217,40.63,78889.86,0.0,0.90276,6e-05,13.21083]
[1777841658438,40.63,78889.76,0.0,0.90277,6e-05,13.2105]
[1777841658582,40.63,78889.76,0.0,0.90277,6e-05,13.2105]
[1777841661540,40.63,78889.9,0.0,0.90278,6e-05,13.20891]
[1777841661580,40.63,78889.9,0.0,0.90278,6e-05,13.20891]
[1777841661641,40.63,78889.9,0.0,0.90279,6e-05,13.20863]
[1777841664942,40.63,78890.18,0.0,0.90281,6e-05,13.20658]
[1777841665080,40.63,78890.18,0.0,0.90281,6e-05,13.20631]
[1777841671730,40.62,78890.15,0.0,0.90282,6e-05,13.2051]
[1777841671830,40.62,78890.15,0.0,0.90282,6e-05,13.2051]
[1777841672263,40.62,78890.15,0.0,0.90285,6e-05,13.20106]
[1777841672333,40.62,78890.15,0.0,0.90285,6e-05,13.20106]
[1777841672343,40.62,78889.75,0.0,0.90283,6e-05,13.20291]
[1777841678080,40.62,78888.67,0.0,0.90278,6e-05,13.20753]
[1777841678331,40.62,78885.33,0.0,0.9026,6e-05,13.22503]
[1777841683326,40.62,78880.53,0.0,0.90235,6e-05,13.24889]
[1777841683575,40.62,78880.53,0.0,0.90235,6e-05,13.24889]
[1777841683676,40.62,78880.53,0.0,0.90236,6e-05,13.24853]
[1777841689462,40.61,78880.33,0.0,0.90237,6e-05,13.24745]
[1777841691258,40.61,78880.5,0.0,0.90238,6e-05,13.24619]
[1777841691315,40.61,78880.5,0.0,0.90238,6e-05,13.24619]
[1777841695890,40.61,78872.21,0.0,0.90194,6e-05,13.28882]
[1777841696077,40.61,78872.21,0.0,0.90194,6e-05,13.28882]
[1777841695992,40.61,78872.25,0.0,0.90194,6e-05,13.28818]
[1777841701545,40.6,78873.52,0.0,0.90204,6e-05,13.27887]
[1777841702257,40.6,78873.52,0.0,0.90204,6e-05,13.27887]
[1777841702327,40.6,78873.52,0.0,0.90204,6e-05,13.27887]
[1777841707588,40.6,78875.52,0.0,0.90216,6e-05,13.26688]
[1777841712623,40.6,78875.55,0.0,0.90218,6e-05,13.26485]
[1777841715230,40.6,78875.55,0.0,0.90218,6e-05,13.26485]
[1777841715326,40.6,78875.55,0.0,0.90218,6e-05,13.26485]
[1777841715687,40.6,78875.55,0.0,0.90218,6e-05,13.26485]
[1777841715829,40.6,78875.55,0.0,0.90218,6e-05,13.26485]
[1777841715927,40.6,78877.18,0.0,0.90228,6e-05,13.25538]
[1777841724047,40.59,78876.9,0.0,0.90228,6e-05,13.25581]
[1777841730749,40.59,78876.7,0.0,0.9023,6e-05,13.2534]
[1777841736791,40.58,78876.72,0.0,0.90234,6e-05,13.24777]
[1777841740473,40.58,78876.69,0.0,0.90235,6e-05,13.24726]
[1777841740580,40.58,78876.69,0.0,0.90235,6e-05,13.24726]
[1777841746862,40.58,78876.66,0.0,0.90237,6e-05,13.24479]
[1777841752903,40.57,78877.15,0.0,0.90242,6e-05,13.24023]
[1777841757939,40.57,78877.73,0.0,0.90247,6e-05,13.23555]
[1777841759358,40.57,78877.8,0.0,0.90248,6e-05,13.23487]
[1777841759579,40.57,78877.8,0.0,0.90248,6e-05,13.23487]
[1777841762394,40.57,78879.96,0.0,0.90261,6e-05,13.22242]
[1777841762426,40.57,78879.96,0.0,0.90261,6e-05,13.22242]
[1777841762974,40.57,78886.23,0.0,0.90295,6e-05,13.18903]
[1777841764588,40.57,78888.32,0.0,0.90307,6e-05,13.17766]
[1777841766960,40.57,78888.29,0.0,0.90307,6e-05,13.17738]
[1777841767083,40.57,78888.29,0.0,0.90307,6e-05,13.17738]
[1777841767114,40.57,78888.06,0.0,0.90306,6e-05,13.17838]
[1777841774051,40.56,78884.65,0.0,0.90289,6e-05,13.19487]
[1777841778576,40.56,78885.24,0.0,0.90293,6e-05,13.19072]
[1777841786139,40.56,78885.24,0.0,0.90295,6e-05,13.18872]
[1777841792180,40.56,78885.07,0.0,0.90298,6e-05,13.18466]
[1777841796538,40.55,78885.83,0.0,0.90303,6e-05,13.1799]
[1777841796577,40.55,78885.83,0.0,0.90303,6e-05,13.1799]
[1777841796639,40.55,78885.83,0.0,0.90303,6e-05,13.17944]
[1777841798224,40.55,78896.49,0.0,0.90362,5e-05,13.12245]
[1777841800918,40.55,78896.94,0.0,0.90365,5e-05,13.11985]
[1777841801076,40.55,78896.94,0.0,0.90365,5e-05,13.11985]
[1777841806281,40.55,78896.9,0.0,0.90366,5e-05,13.11906]
[1777841811315,40.55,78899.88,0.0,0.90383,5e-05,13.10233]
[1777841813557,40.55,78901.02,0.0,0.90389,5e-05,13.09613]
[1777841813589,40.55,78901.02,0.0,0.90389,5e-05,13.09613]
[1777841813693,40.55,78901.02,0.0,0.90389,5e-05,13.09613]
[1777841813832,40.55,78901.02,0.0,0.90389,5e-05,13.09613]
[1777841813927,40.55,78901.21,0.0,0.9039,5e-05,13.09499]
[1777841819374,40.55,78901.47,0.0,0.90392,5e-05,13.09283]
[1777841825415,40.55,78901.73,0.0,0.90395,5e-05,13.09063]
[1777841830451,40.54,78902.08,0.0,0.90397,5e-05,13.08805]
[1777841835526,40.54,78902.07,0.0,0.90398,5e-05,13.08781]
[1777841835581,40.54,78902.07,0.0,0.90398,5e-05,13.08781]
[1777841836169,40.54,78902.07,0.0,0.90398,5e-05,13.08781]
[1777841836176,40.54,78902.07,0.0,0.90398,5e-05,13.08737]
[1777841836327,40.54,78902.07,0.0,0.90398,5e-05,13.08737]
[1777841843555,40.54,78902.86,0.0,0.90404,5e-05,13.08195]
[1777841846143,40.54,78903.03,0.0,0.90405,5e-05,13.0809]
[1777841846244,40.54,78903.0,0.0,0.90405,5e-05,13.08091]
[1777841846332,40.54,78903.0,0.0,0.90405,5e-05,13.08091]
[1777841846734,40.54,78903.0,0.0,0.90405,5e-05,13.08091]
[1777841846832,40.54,78903.0,0.0,0.90405,5e-05,13.08091]
[1777841853624,40.54,78903.61,0.0,0.90411,5e-05,13.07295]
[1777841856324,40.54,78901.68,0.0,0.90401,5e-05,13.08291]
[1777841856582,40.54,78901.68,0.0,0.90401,5e-05,13.08291]
[1777841857019,40.54,78901.68,0.0,0.90401,5e-05,13.08291]
[1777841857082,40.54,78901.68,0.0,0.90401,5e-05,13.08291]
[1777841857120,40.54,78900.5,0.0,0.90395,5e-05,13.08902]
[1777841862688,40.53,78900.06,0.0,0.90393,5e-05,13.0903]
[1777841866499,40.53,78895.51,0.0,0.90369,5e-05,13.11396]
[1777841866592,40.53,78895.51,0.0,0.90369,5e-05,13.11396]
[1777841866716,40.53,78895.15,0.0,0.90367,5e-05,13.11567]
[1777841868785,40.53,78895.12,0.0,0.90367,5e-05,13.11561]
[1777841868834,40.53,78895.12,0.0,0.90367,5e-05,13.11561]
[1777841874772,40.53,78892.88,0.0,0.90357,5e-05,13.126]
[1777841879619,40.53,78889.76,0.0,0.9034,5e-05,13.14169]
[1777841879836,40.53,78889.76,0.0,0.9034,5e-05,13.14169]
[1777841879929,40.53,78889.76,0.0,0.90341,5e-05,13.14144]
[1777841880515,40.53,78889.76,0.0,0.90341,5e-05,13.14144]
[1777841880582,40.53,78889.76,0.0,0.90341,5e-05,13.14144]
[1777841882828,40.53,78896.92,0.0,0.90381,5e-05,13.10262]
[1777841885306,40.53,78899.0,0.0,0.90392,5e-05,13.09138]
[1777841885330,40.53,78899.7,0.0,0.90396,5e-05,13.08749]
[1777841885849,40.53,78899.66,0.0,0.90396,5e-05,13.08756]
[1777841886513,40.53,78899.66,0.0,0.90396,5e-05,13.08756]
[1777841886580,40.53,78899.66,0.0,0.90396,5e-05,13.08756]
[1777841892898,40.52,78898.85,0.0,0.90393,5e-05,13.0909]
[1777841895919,40.52,78893.53,0.0,0.90364,5e-05,13.11877]
[1777841897273,40.52,78893.53,0.0,0.90364,5e-05,13.11877]
[1777841897333,40.52,78893.23,0.0,0.90362,5e-05,13.1202]
[1777841898106,40.52,78893.23,0.0,0.90362,5e-05,13.1202]
[1777841898325,40.52,78893.23,0.0,0.90362,5e-05,13.1202]
[1777841898177,40.52,78893.26,0.0,0.90363,5e-05,13.11987]
[1777841904983,40.52,78895.05,0.0,0.90374,5e-05,13.10915]
[1777841905990,40.52,78899.71,0.0,0.904,5e-05,13.08421]
[1777841908706,40.52,78899.6,0.0,0.90399,5e-05,13.08468]
[1777841908836,40.52,78899.6,0.0,0.90399,5e-05,13.08468]
[1777841909011,40.52,78899.56,0.0,0.90399,5e-05,13.08468]
[1777841909549,40.52,78899.56,0.0,0.90399,5e-05,13.08468]
[1777841909579,40.52,78899.56,0.0,0.90399,5e-05,13.08468]
[1777841916060,40.52,78899.59,0.0,0.90402,5e-05,13.08029]
[1777841919263,40.52,78900.57,0.0,0.90408,5e-05,13.07488]
[1777841919333,40.52,78900.57,0.0,0.90408,5e-05,13.07488]
[1777841920184,40.52,78900.57,0.0,0.90408,5e-05,13.07488]
[1777841920325,40.52,78900.57,0.0,0.90408,5e-05,13.07488]
[1777841920276,40.52,78900.6,0.0,0.90408,5e-05,13.07453]
[1777841926131,40.52,78901.08,0.0,0.90411,5e-05,13.0714]
[1777841927599,40.52,78901.92,0.0,0.90416,5e-05,13.06684]
[1777841927835,40.52,78901.92,0.0,0.90416,5e-05,13.06684]
[1777841928202,40.52,78901.92,0.0,0.90416,5e-05,13.06684]
[1777841928331,40.52,78901.92,0.0,0.90416,5e-05,13.06684]
[1777841928303,40.52,78901.68,0.0,0.90415,5e-05,13.06804]
[1777841934187,40.51,78901.98,0.0,0.90417,5e-05,13.06595]
[1777841937048,40.51,78901.77,0.0,0.90416,5e-05,13.06691]
[1777841937087,40.51,78901.77,0.0,0.90416,5e-05,13.06691]
[1777841937149,40.51,78901.77,0.0,0.90416,5e-05,13.06682]
[1777841937503,40.51,78901.77,0.0,0.90416,5e-05,13.06682]
[1777841937581,40.51,78901.77,0.0,0.90416,5e-05,13.06682]
[1777841941061,40.51,78900.72,0.0,0.9041,5e-05,13.07214]
[1777841946270,40.51,78905.37,0.0,0.90436,5e-05,13.04691]
[1777841949291,40.51,78910.63,0.0,0.90465,5e-05,13.01882]
[1777841954326,40.51,78912.03,0.0,0.90473,5e-05,13.01132]
[1777841961376,40.51,78911.86,0.0,0.90472,5e-05,13.0122]
[1777841966411,40.51,78912.8,0.0,0.90477,5e-05,13.00719]
[1777841971445,40.51,78912.22,0.0,0.90476,5e-05,13.00679]
[1777841978495,40.51,78912.8,0.0,0.90479,5e-05,13.00373]
[1777841983530,40.51,78912.7,0.0,0.90479,5e-05,13.00428]
[1777841990579,40.51,78913.09,0.0,0.90481,5e-05,13.00224]
[1777841995614,40.51,78915.36,0.0,0.90493,5e-05,12.99021]
[1777842000649,40.51,78916.16,0.0,0.90497,5e-05,12.98608]
[1777842002663,40.51,78921.39,0.0,0.90526,5e-05,12.95841]
[1777842004677,40.51,78927.75,0.0,0.9056,5e-05,12.92487]
[1777842005684,40.51,78922.21,0.0,0.9053,5e-05,12.95432]
[1777842009712,40.51,78916.67,0.0,0.905,5e-05,12.9839]
[1777842014747,40.51,78913.61,0.0,0.90483,5e-05,13.0003]
[1777842019782,40.51,78911.61,0.0,0.90472,5e-05,13.01093]
[1777842024817,40.51,78911.8,0.0,0.90473,5e-05,13.00995]
[1777842033976,40.51,78911.93,0.0,0.90473,5e-05,13.00933]
[1777842034079,40.51,78911.93,0.0,0.90473,5e-05,13.00933]
[1777842034327,40.51,78911.93,0.0,0.90476,5e-05,13.00595]
[1777842036002,40.51,78911.93,0.0,0.90476,5e-05,13.00595]
[1777842036081,40.51,78911.93,0.0,0.90476,5e-05,13.00595]
[1777842041936,40.51,78910.61,0.0,0.90468,5e-05,13.01316]
[1777842046971,40.51,78909.76,0.0,0.90463,5e-05,13.0178]
[1777842050318,40.51,78909.43,0.0,0.90462,5e-05,13.01961]
[1777842050330,40.51,78909.43,0.0,0.90462,5e-05,13.01961]
[1777842050420,40.51,78909.43,0.0,0.90462,5e-05,13.01964]
[1777842051176,40.51,78909.43,0.0,0.90462,5e-05,13.01964]
[1777842051329,40.51,78909.43,0.0,0.90462,5e-05,13.01964]
[1777842055939,40.52,78908.18,0.0,0.90455,5e-05,13.02641]
[1777842056089,40.52,78908.18,0.0,0.90455,5e-05,13.02641]
[1777842056185,40.52,78907.33,0.0,0.9045,5e-05,13.03094]
[1777842056669,40.52,78907.33,0.0,0.9045,5e-05,13.03094]
[1777842056832,40.52,78907.33,0.0,0.9045,5e-05,13.03094]
[1777842059056,40.52,78902.49,0.0,0.90423,5e-05,13.05669]
[1777842064091,40.51,78900.53,0.0,0.90413,5e-05,13.06696]
[1777842069126,40.51,78900.35,0.0,0.90412,5e-05,13.06773]
[1777842074161,40.51,78899.89,0.0,0.9041,5e-05,13.06997]
[1777842079196,40.51,78899.24,0.0,0.90406,5e-05,13.07321]
[1777842079965,40.51,78899.24,0.0,0.90406,5e-05,13.07321]
[1777842080096,40.51,78899.24,0.0,0.90406,5e-05,13.07321]
[1777842080197,40.51,78899.24,0.0,0.90407,5e-05,13.07317]
[1777842080687,40.51,78899.24,0.0,0.90407,5e-05,13.07317]
[1777842080831,40.51,78899.24,0.0,0.90407,5e-05,13.07317]
[1777842083249,40.51,78899.33,0.0,0.90407,5e-05,13.0726]
[1777842083285,40.51,78902.23,0.0,0.90423,5e-05,13.05714]
[1777842086835,40.51,78904.33,0.0,0.90434,5e-05,13.04599]
[1777842087251,40.51,78904.17,0.0,0.90434,5e-05,13.04684]
[1777842092286,40.51,78904.46,0.0,0.90437,5e-05,13.04188]
[1777842097322,40.51,78900.39,0.0,0.90415,5e-05,13.06362]
[1777842098151,40.51,78900.39,0.0,0.90415,5e-05,13.06362]
[1777842098329,40.51,78900.39,0.0,0.90415,5e-05,13.06362]
[1777842098358,40.51,78900.39,0.0,0.90415,5e-05,13.06361]
[1777842099048,40.51,78900.39,0.0,0.90415,5e-05,13.06361]
[1777842099079,40.51,78900.39,0.0,0.90415,5e-05,13.06361]
[1777842100832,40.51,78899.82,0.0,0.90412,5e-05,13.06664]
[1777842101349,40.51,78899.74,0.0,0.90411,5e-05,13.06703]
[1777842103723,40.51,78899.78,0.0,0.90412,5e-05,13.06679]
[1777842103836,40.51,78899.78,0.0,0.90412,5e-05,13.06679]
[1777842110412,40.51,78899.69,0.0,0.90411,5e-05,13.06711]
[1777842112088,40.51,78899.69,0.0,0.90411,5e-05,13.06711]
[1777842112329,40.51,78899.69,0.0,0.90411,5e-05,13.06711]
[1777842112426,40.51,78899.77,0.0,0.90412,5e-05,13.06663]
[1777842112847,40.51,78899.77,0.0,0.90412,5e-05,13.06663]
[1777842113080,40.51,78899.77,0.0,0.90412,5e-05,13.06663]
[1777842118469,40.51,78898.92,0.0,0.90407,5e-05,13.07097]
[1777842120135,40.51,78898.57,0.0,0.90405,5e-05,13.0728]
[1777842120329,40.51,78898.57,0.0,0.90405,5e-05,13.0728]
[1777842120483,40.51,78898.36,0.0,0.90404,5e-05,13.07388]
[1777842121054,40.51,78898.36,0.0,0.90404,5e-05,13.07388]
[1777842121077,40.51,78898.36,0.0,0.90404,5e-05,13.07388]
[1777842123504,40.51,78890.18,0.0,0.9036,5e-05,13.11726]
[1777842124511,40.51,78883.65,0.0,0.90324,6e-05,13.15199]
[1777842125040,40.51,78883.65,0.0,0.90324,6e-05,13.15199]
[1777842125083,40.51,78883.65,0.0,0.90324,6e-05,13.15199]
[1777842125519,40.51,78882.9,0.0,0.9032,6e-05,13.15588]
[1777842125599,40.51,78882.9,0.0,0.9032,6e-05,13.15588]
[1777842125832,40.51,78882.9,0.0,0.9032,6e-05,13.15588]
[1777842131560,40.51,78882.29,0.0,0.90317,6e-05,13.15814]
[1777842134095,40.51,78880.14,0.0,0.90306,6e-05,13.16944]
[1777842134332,40.51,78880.14,0.0,0.90306,6e-05,13.16944]
[1777842134388,40.51,78878.38,0.0,0.90296,6e-05,13.17849]
[1777842134750,40.51,78878.38,0.0,0.90296,6e-05,13.17849]
[1777842134836,40.51,78878.38,0.0,0.90296,6e-05,13.17849]
[1777842140624,40.51,78875.76,0.0,0.90283,6e-05,13.19133]
[1777842142115,40.51,78875.76,0.0,0.90283,6e-05,13.19133]
[1777842142329,40.51,78875.76,0.0,0.90283,6e-05,13.19133]
[1777842142427,40.51,78867.34,0.0,0.90237,6e-05,13.23599]
[1777842142681,40.51,78867.34,0.0,0.90237,6e-05,13.23599]
[1777842142838,40.51,78867.34,0.0,0.90237,6e-05,13.23599]
[1777842148680,40.51,78863.07,0.0,0.90213,6e-05,13.259]
[1777842152579,40.51,78859.77,0.0,0.90194,6e-05,13.27668]
[1777842152836,40.51,78859.81,0.0,0.90197,6e-05,13.27297]
[1777842153239,40.51,78859.81,0.0,0.90197,6e-05,13.27297]
[1777842153335,40.51,78859.81,0.0,0.90197,6e-05,13.27297]
[1777842153340,40.51,78859.81,0.0,0.90197,6e-05,13.27297]
[1777842155729,40.51,78866.03,0.0,0.90231,6e-05,13.23971]
[1777842160766,40.51,78867.62,0.0,0.9024,6e-05,13.23158]
[1777842165802,40.51,78867.62,0.0,0.90239,6e-05,13.23197]
[1777842169466,40.51,78867.74,0.0,0.9024,6e-05,13.23149]
[1777842169581,40.51,78867.74,0.0,0.9024,6e-05,13.23149]
[1777842169500,40.51,78867.7,0.0,0.9024,6e-05,13.23179]
[1777842169863,40.51,78867.7,0.0,0.9024,6e-05,13.23179]
[1777842170085,40.51,78867.7,0.0,0.9024,6e-05,13.23179]
[1777842170095,40.51,78867.66,0.0,0.90239,6e-05,13.23208]
[1777842176164,40.51,78867.32,0.0,0.90237,6e-05,13.23426]
[1777842176333,40.51,78867.32,0.0,0.90237,6e-05,13.23426]
[1777842176434,40.51,78866.17,0.0,0.90231,6e-05,13.24047]
[1777842176648,40.51,78866.17,0.0,0.90231,6e-05,13.24047]
[1777842176833,40.51,78866.17,0.0,0.90231,6e-05,13.24047]
[1777842180073,40.51,78864.74,0.0,0.90223,6e-05,13.24825]
[1777842180336,40.51,78864.74,0.0,0.90223,6e-05,13.24825]
[1777842180599,40.51,78864.74,0.0,0.90223,6e-05,13.24825]
[1777842180427,40.51,78857.72,0.0,0.90184,6e-05,13.28585]
[1777842180837,40.51,78857.72,0.0,0.90184,6e-05,13.28585]
[1777842185944,40.51,78855.13,0.0,0.90169,6e-05,13.29954]
[1777842189917,40.51,78853.59,0.0,0.90161,6e-05,13.30768]
[1777842190078,40.51,78853.59,0.0,0.90161,6e-05,13.30768]
[1777842190363,40.51,78853.59,0.0,0.90161,6e-05,13.30768]
[1777842190583,40.51,78853.59,0.0,0.90161,6e-05,13.30768]
[1777842190394,40.51,78853.68,0.0,0.90161,6e-05,13.30716]
[1777842196015,40.51,78853.35,0.0,0.9016,6e-05,13.3087]
[1777842197821,40.51,78853.35,0.0,0.9016,6e-05,13.30866]
[1777842198087,40.51,78853.35,0.0,0.9016,6e-05,13.30866]
[1777842198189,40.51,78853.51,0.0,0.90161,6e-05,13.30777]
[1777842199077,40.51,78853.51,0.0,0.90161,6e-05,13.30777]
[1777842199331,40.51,78853.51,0.0,0.90161,6e-05,13.30777]
[1777842205373,40.51,78857.1,0.0,0.90181,6e-05,13.28851]
[1777842205579,40.51,78857.1,0.0,0.90181,6e-05,13.28851]
[1777842205612,40.51,78860.97,0.0,0.90202,6e-05,13.2678]
[1777842206431,40.51,78860.97,0.0,0.90202,6e-05,13.2678]
[1777842206579,40.51,78860.97,0.0,0.90202,6e-05,13.2678]
[1777842206532,40.51,78867.56,0.0,0.90239,6e-05,13.2326]
[1777842208099,40.51,78873.38,0.0,0.90271,6e-05,13.20171]
[1777842209107,40.51,78879.44,0.0,0.90304,6e-05,13.16951]
[1777842210640,40.51,78879.44,0.0,0.90304,6e-05,13.16951]
[1777842210839,40.51,78879.57,0.0,0.90305,6e-05,13.16868]
[1777842216155,40.51,78884.83,0.0,0.90336,6e-05,13.13769]
[1777842217836,40.51,78886.67,0.0,0.90346,6e-05,13.12779]
[1777842218079,40.51,78886.67,0.0,0.90346,6e-05,13.12779]
[1777842218170,40.51,78885.34,0.0,0.90339,6e-05,13.13481]
[1777842219066,40.51,78885.34,0.0,0.90339,6e-05,13.13481]
[1777842219079,40.51,78885.34,0.0,0.90339,6e-05,13.13481]
[1777842224212,40.51,78884.64,0.0,0.90335,6e-05,13.13798]
[1777842229247,40.51,78883.87,0.0,0.90332,6e-05,13.14158]
[1777842234282,40.51,78883.71,0.0,0.90331,6e-05,13.14188]
[1777842234778,40.51,78883.71,0.0,0.90331,6e-05,13.14188]
[1777842234828,40.51,78883.71,0.0,0.90331,6e-05,13.14188]
[1777842235289,40.51,78883.63,0.0,0.90331,6e-05,13.14219]
[1777842236223,40.51,78883.63,0.0,0.90331,6e-05,13.14219]
[1777842236329,40.51,78883.63,0.0,0.90331,6e-05,13.14219]
[1777842246303,40.51,78880.22,0.0,0.90313,6e-05,13.15974]
[1777842246331,40.51,78880.22,0.0,0.90313,6e-05,13.15974]
[1777842246398,40.5,78880.22,0.0,0.90314,6e-05,13.15886]
[1777842247472,40.5,78880.22,0.0,0.90314,6e-05,13.15886]
[1777842247576,40.5,78880.22,0.0,0.90314,6e-05,13.15886]
[1777842257443,40.51,78879.68,0.0,0.90309,6e-05,13.16373]
[1777842266505,40.51,78879.73,0.0,0.90308,6e-05,13.16472]
[1777842268748,40.51,78879.73,0.0,0.90308,6e-05,13.16472]
[1777842268838,40.51,78879.73,0.0,0.90308,6e-05,13.16472]
[1777842268899,40.51,78879.73,0.0,0.90308,6e-05,13.16425]
[1777842269722,40.51,78879.73,0.0,0.90308,6e-05,13.16425]
[1777842269831,40.51,78879.73,0.0,0.90308,6e-05,13.16425]
[1777842280606,40.51,78880.47,0.0,0.90316,6e-05,13.15519]
[1777842290200,40.51,78880.47,0.0,0.90316,6e-05,13.15519]
[1777842290328,40.51,78880.47,0.0,0.90316,6e-05,13.15519]
[1777842290676,40.5,78880.33,0.0,0.90317,6e-05,13.15451]
[1777842291234,40.5,78880.33,0.0,0.90317,6e-05,13.15451]
[1777842291329,40.5,78880.33,0.0,0.90317,6e-05,13.15451]
[1777842296717,40.5,78880.1,0.0,0.90316,6e-05,13.15487]
[1777842301753,40.5,78936.63,0.0,0.90625,5e-05,12.85401]
[1777842303277,40.5,78936.63,0.0,0.90625,5e-05,12.85401]
[1777842303325,40.5,78936.63,0.0,0.90625,5e-05,12.85401]
[1777842303555,40.5,78936.63,0.0,0.90625,5e-05,12.85417]
[1777842303767,40.5,78885.13,0.0,0.90345,6e-05,13.1275]
[1777842305381,40.5,78885.13,0.0,0.90345,6e-05,13.1275]
[1777842305581,40.5,78885.13,0.0,0.90345,6e-05,13.1275]
[1777842305676,40.5,78885.03,0.0,0.90344,6e-05,13.12819]
[1777842311823,40.5,78885.45,0.0,0.90347,6e-05,13.12515]
[1777842313625,40.5,78885.45,0.0,0.90347,6e-05,13.12515]
[1777842313722,40.5,78885.48,0.0,0.90347,6e-05,13.12473]
[1777842313826,40.5,78885.48,0.0,0.90347,6e-05,13.12473]
[1777842313836,40.5,78885.45,0.0,0.90347,6e-05,13.12476]
[1777842315236,40.5,78885.45,0.0,0.90347,6e-05,13.12476]
[1777842315328,40.5,78885.45,0.0,0.90347,6e-05,13.12476]
[1777842321658,40.5,78884.66,0.0,0.90343,6e-05,13.12859]
[1777842325680,40.5,78883.9,0.0,0.9034,6e-05,13.13196]
[1777842325825,40.5,78886.16,0.0,0.90353,6e-05,13.11949]
[1777842325920,40.5,78889.26,0.0,0.9037,5e-05,13.10285]
[1777842327989,40.5,78891.51,0.0,0.90382,5e-05,13.09077]
[1777842328077,40.5,78891.51,0.0,0.90382,5e-05,13.09077]
[1777842328666,40.5,78891.51,0.0,0.90382,5e-05,13.09077]
[1777842328678,40.5,78892.44,0.0,0.90388,5e-05,13.08574]
[1777842329949,40.5,78897.04,0.0,0.90413,5e-05,13.06113]
[1777842332970,40.5,78901.03,0.0,0.90437,5e-05,13.03633]
[1777842334691,40.5,78901.03,0.0,0.90437,5e-05,13.03633]
[1777842334832,40.5,78902.25,0.0,0.90444,5e-05,13.02984]
[1777842341026,40.5,78902.77,0.0,0.90446,5e-05,13.0271]
[1777842347068,40.49,78903.43,0.0,0.9045,5e-05,13.02354]
[1777842349554,40.49,78908.51,0.0,0.90478,5e-05,12.99653]
[1777842350843,40.49,78909.13,0.0,0.90481,5e-05,12.99326]
[1777842351782,40.49,78909.13,0.0,0.90481,5e-05,12.99326]
[1777842351095,40.5,78909.27,0.0,0.90482,5e-05,12.99255]
[1777842351827,40.5,78909.27,0.0,0.90482,5e-05,12.99255]
[1777842355449,40.5,78910.84,0.0,0.9049,5e-05,12.9843]
[1777842359082,40.5,78917.38,0.0,0.90526,5e-05,12.94991]
[1777842364186,40.5,78916.52,0.0,0.9052,5e-05,12.95498]
[1777842371235,40.5,78919.1,0.0,0.90534,5e-05,12.94192]
[1777842377722,40.5,78919.0,0.0,0.90533,5e-05,12.94254]
[1777842377827,40.5,78919.0,0.0,0.90533,5e-05,12.94254]
[1777842382192,40.5,78918.75,0.0,0.90531,5e-05,12.94467]
[1777842382325,40.5,78918.75,0.0,0.90531,5e-05,12.94467]
[1777842382426,40.5,78918.75,0.0,0.90531,5e-05,12.94474]
[1777842388354,40.5,78919.25,0.0,0.90533,5e-05,12.94256]
[1777842393390,40.5,78925.14,0.0,0.90567,5e-05,12.90828]
[1777842394896,40.5,78926.57,0.0,0.90575,5e-05,12.90084]
[1777842395075,40.5,78926.57,0.0,0.90575,5e-05,12.90084]
[1777842400439,40.5,78927.4,0.0,0.90578,5e-05,12.89724]
[1777842402336,40.5,78927.52,0.0,0.90579,5e-05,12.89675]
[1777842402577,40.5,78927.52,0.0,0.90579,5e-05,12.89675]
[1777842402584,40.5,78929.01,0.0,0.90587,5e-05,12.88902]
[1777842406481,40.5,78935.89,0.0,0.90623,5e-05,12.85332]
[1777842407488,40.51,78941.04,0.0,0.90651,5e-05,12.82634]
[1777842408823,40.51,78941.04,0.0,0.90651,5e-05,12.82634]
[1777842409080,40.51,78943.68,0.0,0.90664,5e-05,12.81263]
[1777842414538,40.51,78946.57,0.0,0.90679,5e-05,12.79884]
[1777842417326,40.51,78948.26,0.0,0.90687,5e-05,12.79046]
[1777842417575,40.51,78948.26,0.0,0.90687,5e-05,12.79046]
[1777842421888,40.51,78953.72,0.0,0.90715,5e-05,12.7632]
[1777842422074,40.51,78953.72,0.0,0.90715,5e-05,12.7632]
[1777842422594,40.51,78953.94,0.0,0.90716,5e-05,12.76236]
[1777842425185,40.51,78955.65,0.0,0.90724,5e-05,12.75381]
[1777842425332,40.51,78955.65,0.0,0.90724,5e-05,12.75381]
[1777842430652,40.52,78959.77,0.0,0.90744,5e-05,12.73427]
[1777842435507,40.52,78960.34,0.0,0.90746,5e-05,12.73278]
[1777842435576,40.52,78960.34,0.0,0.90746,5e-05,12.73278]
[1777842435687,40.52,78960.38,0.0,0.90746,5e-05,12.73295]
[1777842440723,40.52,78961.2,0.0,0.90748,5e-05,12.73057]
[1777842446091,40.53,78961.2,0.0,0.90747,5e-05,12.73136]
[1777842446325,40.53,78961.2,0.0,0.90747,5e-05,12.73136]
[1777842450793,40.53,78971.98,0.0,0.90802,5e-05,12.67774]
[1777842450916,40.53,78971.98,0.0,0.90802,5e-05,12.67774]
[1777842451082,40.53,78971.98,0.0,0.90802,5e-05,12.67774]
[1777842456835,40.54,78974.66,0.0,0.90816,5e-05,12.66203]
[1777842457609,40.54,78974.66,0.0,0.90816,5e-05,12.66203]
[1777842457827,40.54,78974.66,0.0,0.90816,5e-05,12.66203]
[1777842457842,40.54,78974.44,0.0,0.90815,5e-05,12.66349]
[1777842460877,40.54,78975.84,0.0,0.90821,5e-05,12.65674]
[1777842461085,40.54,78975.77,0.0,0.90821,5e-05,12.65741]
[1777842466061,40.54,78978.28,0.0,0.90833,5e-05,12.64573]
[1777842466077,40.54,78978.28,0.0,0.90833,5e-05,12.64573]
[1777842466162,40.54,78978.28,0.0,0.90832,5e-05,12.64604]
[1777842468799,40.54,78979.56,0.0,0.90839,5e-05,12.63933]
[1777842468828,40.54,78979.56,0.0,0.90839,5e-05,12.63933]
[1777842474824,40.54,78986.21,0.0,0.90872,5e-05,12.60636]
[1777842475076,40.55,78985.71,0.0,0.90869,5e-05,12.60958]
[1777842475926,40.55,78983.79,0.0,0.90859,5e-05,12.61992]
[1777842476075,40.55,78983.79,0.0,0.90859,5e-05,12.61992]
[1777842476142,40.55,78984.31,0.0,0.90861,5e-05,12.61753]
[1777842482012,40.55,78986.73,0.0,0.90872,5e-05,12.60692]
[1777842487004,40.55,78988.03,0.0,0.90877,5e-05,12.60148]
[1777842487084,40.55,78988.03,0.0,0.90877,5e-05,12.60148]
[1777842494099,40.56,78988.57,0.0,0.90878,5e-05,12.60137]
[1777842498179,40.56,78988.53,0.0,0.90877,5e-05,12.60223]
[1777842498326,40.56,78988.53,0.0,0.90877,5e-05,12.60223]
[1777842502312,40.56,78983.0,0.0,0.90846,5e-05,12.63266]
[1777842502332,40.56,78983.0,0.0,0.90846,5e-05,12.63266]
[1777842502433,40.56,78982.69,0.0,0.90844,5e-05,12.63456]
[1777842508594,40.56,78983.15,0.0,0.90846,5e-05,12.63322]
[1777842508841,40.56,78983.15,0.0,0.90846,5e-05,12.63322]
[1777842513731,40.57,78981.06,0.0,0.90835,5e-05,12.64242]
[1777842514350,40.57,78981.06,0.0,0.90834,5e-05,12.64332]
[1777842514578,40.57,78981.06,0.0,0.90834,5e-05,12.64332]
[1777842514679,40.57,78981.61,0.0,0.90837,5e-05,12.64089]
[1777842523301,40.58,78982.65,0.0,0.90838,5e-05,12.63955]
[1777842528337,40.58,78982.62,0.0,0.90836,5e-05,12.64196]
[1777842533371,40.59,78983.58,0.0,0.90839,5e-05,12.63919]
[1777842539414,40.59,78983.38,0.0,0.90835,5e-05,12.64292]
[1777842544449,40.6,78982.19,0.0,0.90827,5e-05,12.65133]
[1777842549483,40.6,78982.41,0.0,0.90826,5e-05,12.65231]
[1777842554519,40.6,78982.7,0.0,0.90825,5e-05,12.65291]
[1777842563583,40.61,78982.7,0.0,0.90821,5e-05,12.65668]
[1777842568618,40.61,78982.58,0.0,0.90819,5e-05,12.65903]
[1777842574660,40.62,78981.75,0.0,0.90815,5e-05,12.66136]
[1777842579695,40.62,78981.28,0.0,0.90812,5e-05,12.66498]
[1777842584730,40.62,78981.08,0.0,0.9081,5e-05,12.66716]
[1777842589765,40.62,78981.24,0.0,0.9081,5e-05,12.66704]
[1777842594802,40.62,78981.32,0.0,0.90809,5e-05,12.66744]
[1777842599837,40.63,78981.6,0.0,0.90809,5e-05,12.66798]
[1777842603706,40.63,78981.92,0.0,0.90809,5e-05,12.6675]
[1777842603870,40.63,78992.94,0.0,0.90867,5e-05,12.61014]
[1777842604877,40.63,78997.47,0.0,0.90891,5e-05,12.58641]
[1777842607109,40.63,78997.55,0.0,0.90892,5e-05,12.58592]
[1777842612933,40.63,78999.1,0.0,0.90898,5e-05,12.57941]
[1777842617969,40.64,78999.97,0.0,0.90901,5e-05,12.57627]
[1777842619066,40.64,78999.97,0.0,0.90901,5e-05,12.57627]
[1777842619089,40.64,78999.97,0.0,0.90901,5e-05,12.57627]
[1777842619982,40.64,78999.9,0.0,0.909,5e-05,12.57722]
[1777842625018,40.64,79001.12,0.0,0.90905,5e-05,12.57235]
[1777842625572,40.64,79001.12,0.0,0.90905,5e-05,12.57235]
[1777842625830,40.64,79001.12,0.0,0.90905,5e-05,12.57235]
[1777842626827,40.64,79002.69,0.0,0.90913,5e-05,12.56447]
[1777842632067,40.64,79008.1,0.0,0.90942,5e-05,12.53477]
[1777842636095,40.65,79013.24,0.0,0.90967,5e-05,12.50952]
[1777842637047,40.65,79013.24,0.0,0.90967,5e-05,12.50952]
[1777842637091,40.65,79013.24,0.0,0.90967,5e-05,12.50952]
[1777842637106,40.65,79013.43,0.0,0.90968,5e-05,12.50894]
[1777842643081,40.65,79016.33,0.0,0.90983,5e-05,12.4942]
[1777842652197,40.65,79016.67,0.0,0.90983,5e-05,12.49337]
[1777842652331,40.65,79016.67,0.0,0.90983,5e-05,12.49337]
[1777842652496,40.65,79016.67,0.0,0.90983,5e-05,12.49337]
[1777842652578,40.65,79016.67,0.0,0.90983,5e-05,12.49337]
[1777842652645,40.65,79015.45,0.0,0.90977,5e-05,12.49981]
[1777842659261,40.65,79017.7,0.0,0.90988,5e-05,12.4888]
[1777842661490,40.65,79018.22,0.0,0.90991,5e-05,12.4861]
[1777842661571,40.65,79037.12,0.0,0.91088,5e-05,12.38821]
[1777842662283,40.65,79044.85,0.0,0.91128,5e-05,12.34846]
[1777842664689,40.65,79046.74,0.0,0.91137,5e-05,12.339]
[1777842670339,40.66,79047.75,0.0,0.9114,5e-05,12.33621]
[1777842675374,40.66,79049.51,0.0,0.91148,5e-05,12.32887]
[1777842680409,40.66,79049.29,0.0,0.91145,5e-05,12.33174]
[1777842682099,40.66,79049.29,0.0,0.91145,5e-05,12.33174]
[1777842682113,40.66,79050.68,0.0,0.91152,5e-05,12.32491]
[1777842682329,40.66,79050.68,0.0,0.91152,5e-05,12.32491]
[1777842683618,40.66,79050.86,0.0,0.91152,5e-05,12.32434]
[1777842683825,40.66,79050.86,0.0,0.91152,5e-05,12.32434]
[1777842689472,40.67,79053.73,0.0,0.91164,5e-05,12.31212]
[1777842691486,40.67,79047.08,0.0,0.91132,5e-05,12.34378]
[1777842692819,40.67,79047.08,0.0,0.91132,5e-05,12.34378]
[1777842692837,40.67,79047.08,0.0,0.91132,5e-05,12.34378]
[1777842692928,40.67,79046.42,0.0,0.91128,5e-05,12.34751]
[1777842694603,40.67,79042.55,0.0,0.91108,5e-05,12.36785]
[1777842694825,40.67,79042.55,0.0,0.91108,5e-05,12.36785]
[1777842701556,40.68,79041.25,0.0,0.91099,5e-05,12.37675]
[1777842703119,40.68,79041.25,0.0,0.91099,5e-05,12.37675]
[1777842703327,40.68,79041.21,0.0,0.91098,5e-05,12.37723]
[1777842703924,40.68,79041.21,0.0,0.91098,5e-05,12.37723]
[1777842704074,40.68,79041.21,0.0,0.91098,5e-05,12.37723]
[1777842704176,40.68,79041.36,0.0,0.91099,5e-05,12.37672]
[1777842709612,40.68,79043.73,0.0,0.9111,5e-05,12.3661]
[1777842712749,40.68,79044.41,0.0,0.91113,5e-05,12.36317]
[1777842712834,40.68,79044.41,0.0,0.91113,5e-05,12.36317]
[1777842712913,40.68,79044.32,0.0,0.91112,5e-05,12.36394]
[1777842713408,40.68,79044.32,0.0,0.91112,5e-05,12.36394]
[1777842713576,40.68,79044.32,0.0,0.91112,5e-05,12.36394]
[1777842718674,40.69,79043.35,0.0,0.91105,5e-05,12.37071]
[1777842723618,40.69,79045.36,0.0,0.91114,5e-05,12.36145]
[1777842723832,40.69,79045.36,0.0,0.91114,5e-05,12.36145]
[1777842723933,40.69,79045.57,0.0,0.91115,5e-05,12.36066]
[1777842724512,40.69,79045.57,0.0,0.91115,5e-05,12.36066]
[1777842724575,40.69,79045.57,0.0,0.91115,5e-05,12.36066]
[1777842729752,40.69,79045.47,0.0,0.91113,5e-05,12.36297]
[1777842734787,40.69,79045.01,0.0,0.91109,5e-05,12.3668]
[1777842737923,40.69,79044.91,0.0,0.91108,5e-05,12.3676]
[1777842738086,40.69,79044.91,0.0,0.91108,5e-05,12.3676]
[1777842738136,40.7,79045.06,0.0,0.91109,5e-05,12.3674]
[1777842738221,40.7,79045.06,0.0,0.91109,5e-05,12.3674]
[1777842738327,40.7,79045.06,0.0,0.91109,5e-05,12.3674]
[1777842745864,40.7,79045.09,0.0,0.91107,5e-05,12.36952]
[1777842749436,40.7,79042.87,0.0,0.91094,5e-05,12.38184]
[1777842749579,40.7,79042.87,0.0,0.91094,5e-05,12.38184]
[1777842749865,40.7,79042.87,0.0,0.91094,5e-05,12.38184]
[1777842750077,40.7,79042.87,0.0,0.91094,5e-05,12.38184]
[1777842750176,40.7,79042.06,0.0,0.9109,5e-05,12.38629]
[1777842753920,40.7,79037.4,0.0,0.91067,5e-05,12.40794]
[1777842754534,40.7,79037.4,0.0,0.91067,5e-05,12.40794]
[1777842754585,40.7,79037.4,0.0,0.91067,5e-05,12.40794]
[1777842755200,40.7,79037.4,0.0,0.91067,5e-05,12.40794]
[1777842754927,40.7,79034.51,0.0,0.91052,5e-05,12.42312]
[1777842755330,40.7,79034.51,0.0,0.91052,5e-05,12.42312]
[1777842758955,40.71,79025.78,0.0,0.91006,5e-05,12.469]
[1777842760969,40.71,79021.01,0.0,0.90981,5e-05,12.49396]
[1777842762477,40.71,79020.77,0.0,0.9098,5e-05,12.49528]
[1777842762587,40.71,79020.77,0.0,0.9098,5e-05,12.49528]
[1777842762816,40.71,79020.77,0.0,0.9098,5e-05,12.49528]
[1777842762840,40.71,79020.77,0.0,0.9098,5e-05,12.49528]
[1777842762983,40.71,79020.58,0.0,0.90979,5e-05,12.49635]
[1777842769026,40.71,79019.37,0.0,0.90972,5e-05,12.50304]
[1777842773054,40.71,79023.85,0.0,0.90995,5e-05,12.48005]
[1777842777292,40.71,79025.49,0.0,0.91003,5e-05,12.47202]
[1777842777334,40.71,79025.49,0.0,0.91003,5e-05,12.47202]
[1777842777746,40.71,79025.49,0.0,0.91003,5e-05,12.47202]
[1777842777832,40.71,79025.49,0.0,0.91003,5e-05,12.47202]
[1777842778089,40.71,79025.56,0.0,0.91003,5e-05,12.47179]
[1777842783124,40.71,79027.69,0.0,0.91014,5e-05,12.46142]
[1777842784737,40.71,79023.59,0.0,0.90992,5e-05,12.48284]
[1777842784838,40.71,79023.59,0.0,0.90992,5e-05,12.48284]
[1777842785138,40.71,79021.93,0.0,0.90984,5e-05,12.49158]
[1777842785714,40.71,79021.93,0.0,0.90984,5e-05,12.49158]
[1777842785837,40.71,79021.93,0.0,0.90984,5e-05,12.49158]
[1777842791180,40.71,79021.8,0.0,0.90981,5e-05,12.49457]
[1777842793186,40.71,79021.8,0.0,0.90981,5e-05,12.49457]
[1777842793333,40.72,79021.73,0.0,0.9098,5e-05,12.49547]
[1777842799236,40.72,79020.8,0.0,0.90974,5e-05,12.50081]
[1777842803369,40.72,79020.51,0.0,0.90973,5e-05,12.50264]
[1777842803578,40.72,79020.51,0.0,0.90973,5e-05,12.50264]
[1777842804012,40.72,79020.51,0.0,0.90973,5e-05,12.50264]
[1777842804084,40.72,79020.51,0.0,0.90973,5e-05,12.50264]
[1777842804270,40.72,79020.29,0.0,0.90971,5e-05,12.50386]
[1777842809306,40.72,79018.92,0.0,0.90964,5e-05,12.51136]
[1777842814904,40.72,79019.04,0.0,0.90966,5e-05,12.50749]
[1777842815090,40.72,79019.04,0.0,0.90966,5e-05,12.50749]
[1777842815283,40.72,79019.04,0.0,0.90966,5e-05,12.50749]
[1777842815140,40.72,79018.98,0.0,0.90966,5e-05,12.50801]
[1777842815334,40.72,79018.98,0.0,0.90966,5e-05,12.50801]
[1777842824411,40.72,79018.95,0.0,0.90965,5e-05,12.50888]
[1777842829445,40.72,79018.27,0.0,0.90961,5e-05,12.51276]
[1777842835723,40.72,79018.23,0.0,0.90961,5e-05,12.51303]
[1777842835831,40.72,79018.23,0.0,0.90961,5e-05,12.51303]
[1777842835906,40.72,79018.23,0.0,0.90961,5e-05,12.51336]
[1777842836649,40.72,79018.23,0.0,0.90961,5e-05,12.51336]
[1777842836832,40.72,79018.23,0.0,0.90961,5e-05,12.51336]
[1777842842537,40.72,79016.02,0.0,0.90949,5e-05,12.5252]
[1777842850593,40.72,79016.88,0.0,0.90953,5e-05,12.52107]
[1777842853628,40.72,79015.97,0.0,0.90948,5e-05,12.52588]
[1777842853833,40.72,79015.97,0.0,0.90948,5e-05,12.52588]
[1777842853934,40.72,79015.97,0.0,0.90948,5e-05,12.52592]
[1777842854384,40.72,79015.97,0.0,0.90948,5e-05,12.52592]
[1777842854584,40.72,79015.97,0.0,0.90948,5e-05,12.52592]
[1777842859655,40.72,79016.84,0.0,0.90952,5e-05,12.52165]
[1777842867712,40.72,79016.88,0.0,0.90952,5e-05,12.52181]
[1777842869536,40.72,79016.8,0.0,0.90952,5e-05,12.52227]
[1777842869580,40.72,79016.8,0.0,0.90952,5e-05,12.52227]
[1777842870223,40.72,79016.8,0.0,0.90952,5e-05,12.52227]
[1777842870330,40.72,79016.8,0.0,0.90952,5e-05,12.52227]
[1777842870266,40.72,79016.33,0.0,0.90949,5e-05,12.52477]
[1777842875768,40.72,79014.14,0.0,0.9094,5e-05,12.53298]
[1777842881810,40.73,79014.01,0.0,0.90939,5e-05,12.53384]
[1777842883056,40.73,79014.01,0.0,0.90939,5e-05,12.53384]
[1777842883085,40.73,79014.01,0.0,0.90939,5e-05,12.53384]
[1777842883271,40.73,79014.29,0.0,0.9094,5e-05,12.53276]
[1777842883704,40.73,79014.29,0.0,0.9094,5e-05,12.53276]
[1777842883833,40.73,79014.29,0.0,0.9094,5e-05,12.53276]
[1777842894900,40.73,79014.08,0.0,0.90935,5e-05,12.53796]
[1777842898342,40.73,79014.08,0.0,0.90935,5e-05,12.53796]
[1777842898377,40.73,79014.04,0.0,0.90934,5e-05,12.53856]
[1777842898579,40.73,79014.04,0.0,0.90934,5e-05,12.53856]
[1777842899064,40.73,79014.04,0.0,0.90934,5e-05,12.53856]
[1777842899078,40.73,79014.04,0.0,0.90934,5e-05,12.53856]
[1777842899096,40.73,79014.04,0.0,0.90934,5e-05,12.53857]
[1777842905978,40.74,79013.67,0.0,0.90931,5e-05,12.54194]
[1777842915041,40.74,79013.64,0.0,0.90928,5e-05,12.54456]
[1777842919568,40.74,79011.73,0.0,0.90917,5e-05,12.55586]
[1777842919579,40.74,79011.73,0.0,0.90917,5e-05,12.55586]
[1777842920076,40.74,79011.75,0.0,0.90917,5e-05,12.55609]
[1777842920841,40.74,79011.75,0.0,0.90917,5e-05,12.55609]
[1777842921078,40.74,79011.75,0.0,0.90917,5e-05,12.55609]
[1777842927125,40.75,79012.59,0.0,0.90919,5e-05,12.55394]
[1777842928327,40.75,79012.59,0.0,0.90919,5e-05,12.55394]
[1777842928337,40.75,79012.9,0.0,0.9092,5e-05,12.55264]
[1777842928581,40.75,79012.9,0.0,0.9092,5e-05,12.55264]
[1777842929139,40.75,79012.83,0.0,0.9092,5e-05,12.55332]
[1777842929780,40.75,79012.83,0.0,0.9092,5e-05,12.55332]
[1777842929834,40.75,79012.83,0.0,0.9092,5e-05,12.55332]
[1777842935181,40.75,79012.55,0.0,0.90919,5e-05,12.55212]
[1777842940216,40.75,79012.41,0.0,0.90919,5e-05,12.5526]
[1777842946258,40.75,79012.19,0.0,0.90917,5e-05,12.55412]
[1777842949949,40.75,79012.24,0.0,0.90917,5e-05,12.55437]
[1777842950077,40.75,79012.24,0.0,0.90917,5e-05,12.55437]
[1777842950179,40.75,79012.24,0.0,0.90917,5e-05,12.55431]
[1777842951161,40.75,79012.24,0.0,0.90917,5e-05,12.55431]
[1777842951331,40.75,79012.24,0.0,0.90917,5e-05,12.55431]
[1777842959350,40.76,79012.48,0.0,0.90916,5e-05,12.55559]
[1777842966399,40.76,79012.47,0.0,0.90916,5e-05,12.55548]
[1777842967871,40.76,79012.27,0.0,0.90915,5e-05,12.55645]
[1777842968078,40.76,79012.27,0.0,0.90915,5e-05,12.55645]
[1777842968288,40.76,79012.27,0.0,0.90915,5e-05,12.55645]
[1777842968328,40.76,79012.27,0.0,0.90915,5e-05,12.55645]
[1777842968389,40.76,79012.27,0.0,0.90915,5e-05,12.55637]
[1777842974455,40.76,79012.49,0.0,0.90917,5e-05,12.55476]
[1777842985532,40.75,79012.5,0.0,0.90918,5e-05,12.5538]
[1777842990008,40.75,79012.46,0.0,0.90918,5e-05,12.55385]
[1777842990082,40.75,79012.46,0.0,0.90918,5e-05,12.55385]
[1777842990349,40.75,79012.46,0.0,0.90918,5e-05,12.55385]
[1777842990396,40.75,79012.46,0.0,0.90918,5e-05,12.55369]
[1777842990576,40.75,79012.46,0.0,0.90918,5e-05,12.55369]
[1777842996609,40.75,79012.77,0.0,0.90922,5e-05,12.54809]
[1777843001644,40.75,79013.19,0.0,0.90925,5e-05,12.54555]
[1777843003379,40.75,79013.19,0.0,0.90925,5e-05,12.54555]
[1777843003423,40.75,79013.18,0.0,0.90925,5e-05,12.54553]
[1777843003585,40.75,79013.18,0.0,0.90925,5e-05,12.54553]
[1777843003661,40.75,79013.18,0.0,0.90925,5e-05,12.54546]
[1777843004753,40.75,79013.18,0.0,0.90925,5e-05,12.54546]
[1777843004834,40.75,79013.18,0.0,0.90925,5e-05,12.54546]
[1777843010707,40.75,79013.15,0.0,0.90924,5e-05,12.54617]
[1777843015742,40.75,79013.04,0.0,0.90924,5e-05,12.54639]
[1777843018143,40.75,79013.04,0.0,0.90924,5e-05,12.54639]
[1777843018257,40.75,79013.04,0.0,0.90924,5e-05,12.54639]
[1777843018351,40.75,79009.49,0.0,0.90905,5e-05,12.56506]
[1777843018763,40.75,79001.98,0.0,0.90866,5e-05,12.6044]
[1777843019770,40.75,78995.05,0.0,0.90829,5e-05,12.6407]
[1777843020777,40.75,78990.24,0.0,0.90804,5e-05,12.66593]
[1777843023585,40.75,78989.98,0.0,0.90802,5e-05,12.66747]
[1777843023957,40.75,78989.98,0.0,0.90802,5e-05,12.66747]
[1777843025335,40.75,78990.51,0.0,0.90805,5e-05,12.66479]
[1777843025360,40.75,78990.47,0.0,0.90804,5e-05,12.66509]
[1777843029352,40.75,78990.51,0.0,0.90804,5e-05,12.66516]
[1777843029447,40.75,78990.38,0.0,0.90804,5e-05,12.66593]
[1777843033869,40.76,78985.25,0.0,0.90776,5e-05,12.69316]
[1777843036497,40.76,78983.79,0.0,0.90768,5e-05,12.70084]
[1777843036577,40.76,78983.79,0.0,0.90768,5e-05,12.70084]
[1777843036889,40.76,78983.64,0.0,0.90767,5e-05,12.7017]
[1777843039023,40.76,78983.3,0.0,0.90766,5e-05,12.70351]
[1777843039085,40.76,78983.3,0.0,0.90766,5e-05,12.70351]
[1777843044946,40.76,78982.46,0.0,0.90761,5e-05,12.70814]
[1777843046005,40.76,78982.46,0.0,0.90761,5e-05,12.70814]
[1777843046078,40.76,78982.46,0.0,0.90761,5e-05,12.70814]
[1777843046106,40.76,78981.96,0.0,0.90758,5e-05,12.71079]
[1777843047647,40.76,78981.03,0.0,0.90753,5e-05,12.7158]
[1777843047834,40.76,78981.03,0.0,0.90753,5e-05,12.7158]
[1777843053002,40.76,78979.06,0.0,0.90744,5e-05,12.72335]
[1777843054814,40.76,78979.61,0.0,0.90747,5e-05,12.72059]
[1777843054830,40.76,78979.61,0.0,0.90747,5e-05,12.72059]
[1777843055016,40.76,78980.95,0.0,0.90754,5e-05,12.71371]
[1777843056353,40.76,78980.95,0.0,0.90754,5e-05,12.71371]
[1777843056583,40.76,78981.22,0.0,0.90755,5e-05,12.71244]
[1777843064079,40.76,78979.62,0.0,0.90746,5e-05,12.72194]
[1777843069114,40.76,78979.44,0.0,0.90744,5e-05,12.72361]
[1777843070320,40.76,78979.44,0.0,0.90744,5e-05,12.72361]
[1777843070417,40.76,78979.23,0.0,0.90743,5e-05,12.72485]
[1777843070580,40.76,78979.23,0.0,0.90743,5e-05,12.72485]
[1777843071533,40.76,78979.23,0.0,0.90743,5e-05,12.72485]
[1777843070680,40.76,78979.23,0.0,0.90743,5e-05,12.725]
[1777843071578,40.76,78979.23,0.0,0.90743,5e-05,12.725]
[1777843078178,40.76,78979.86,0.0,0.90745,5e-05,12.72273]
[1777843085227,40.77,78979.68,0.0,0.90743,5e-05,12.72469]
[1777843094290,40.77,78979.58,0.0,0.90741,5e-05,12.72649]
[1777843104361,40.77,78979.58,0.0,0.9074,5e-05,12.72787]
[1777843107384,40.77,78979.45,0.0,0.90739,5e-05,12.72885]
[1777843107582,40.77,78979.45,0.0,0.90739,5e-05,12.72885]
[1777843107426,40.77,78979.27,0.0,0.90738,5e-05,12.72994]
[1777843108389,40.77,78979.45,0.0,0.90738,5e-05,12.72915]
[1777843109234,40.77,78979.45,0.0,0.90738,5e-05,12.72915]
[1777843109335,40.77,78979.45,0.0,0.90738,5e-05,12.72915]
[1777843113237,40.77,78979.42,0.0,0.90738,5e-05,12.72945]
[1777843113329,40.77,78979.42,0.0,0.90738,5e-05,12.72945]
[1777843113590,40.77,78982.51,0.0,0.90756,5e-05,12.71044]
[1777843115106,40.77,78982.83,0.0,0.90758,5e-05,12.70894]
[1777843115328,40.77,78982.83,0.0,0.90758,5e-05,12.70894]
[1777843121480,40.78,78982.68,0.0,0.90756,5e-05,12.71102]
[1777843128529,40.78,78982.19,0.0,0.90752,5e-05,12.71489]
[1777843132557,40.78,78973.49,0.0,0.90705,5e-05,12.76114]
[1777843133330,40.78,78973.49,0.0,0.90705,5e-05,12.76114]
[1777843133563,40.78,78973.31,0.0,0.90703,5e-05,12.76245]
[1777843136349,40.78,78973.24,0.0,0.90703,5e-05,12.76314]
[1777843136583,40.78,78973.24,0.0,0.90703,5e-05,12.76314]
[1777843141620,40.79,78973.06,0.0,0.907,5e-05,12.76634]
[1777843144917,40.79,78975.39,0.0,0.90711,5e-05,12.75513]
[1777843145085,40.79,78975.39,0.0,0.90711,5e-05,12.75513]
[1777843146581,40.79,78976.56,0.0,0.90717,5e-05,12.74936]
[1777843146825,40.79,78976.32,0.0,0.90715,5e-05,12.75097]
[1777843146898,40.79,78976.32,0.0,0.90715,5e-05,12.75133]
[1777843149740,40.79,78973.08,0.0,0.90697,5e-05,12.76935]
[1777843151388,40.79,78973.08,0.0,0.90697,5e-05,12.76935]
[1777843151583,40.79,78973.08,0.0,0.90697,5e-05,12.76935]
[1777843156789,40.8,78969.61,0.0,0.90674,5e-05,12.79162]
[1777843161300,40.8,78971.2,0.0,0.90681,5e-05,12.78513]
[1777843161342,40.8,78971.2,0.0,0.90681,5e-05,12.78513]
[1777843165333,40.81,78971.98,0.0,0.90682,5e-05,12.78354]
[1777843165434,40.81,78971.98,0.0,0.90682,5e-05,12.78416]
[1777843170886,40.82,78974.6,0.0,0.90692,5e-05,12.77383]
[1777843175752,40.82,78974.2,0.0,0.90691,5e-05,12.774]
[1777843175829,40.82,78974.2,0.0,0.90691,5e-05,12.774]
[1777843182525,40.82,78974.51,0.0,0.90692,5e-05,12.77258]
[1777843182580,40.82,78974.51,0.0,0.90692,5e-05,12.77258]
[1777843183049,40.82,78974.51,0.0,0.90692,5e-05,12.77314]
[1777843183082,40.82,78974.51,0.0,0.90692,5e-05,12.77314]
[1777843183089,40.82,78974.51,0.0,0.90692,5e-05,12.77343]
[1777843189013,40.83,78974.51,0.0,0.90689,5e-05,12.7765]
[1777843191686,40.83,78974.51,0.0,0.90689,5e-05,12.7765]
[1777843191829,40.83,78974.51,0.0,0.90689,5e-05,12.7765]
[1777843198899,40.83,78974.67,0.0,0.90687,5e-05,12.77834]
[1777843199078,40.83,78974.67,0.0,0.90687,5e-05,12.77834]
[1777843199141,40.83,78974.67,0.0,0.90687,5e-05,12.77834]
[1777843199335,40.83,78974.67,0.0,0.90687,5e-05,12.77834]
[1777843199407,40.83,78975.31,0.0,0.90689,5e-05,12.77586]
[1777843209297,40.84,78974.97,0.0,0.90685,5e-05,12.78011]
[1777843209334,40.84,78974.97,0.0,0.90685,5e-05,12.78011]
[1777843215195,40.85,78975.08,0.0,0.90682,5e-05,12.78367]
[1777843216497,40.85,78975.08,0.0,0.90682,5e-05,12.78367]
[1777843216578,40.85,78975.08,0.0,0.90682,5e-05,12.78367]
[1777843217025,40.85,78975.28,0.0,0.90682,5e-05,12.78291]
[1777843217078,40.85,78975.28,0.0,0.90682,5e-05,12.78291]
[1777843217209,40.85,78975.13,0.0,0.90681,5e-05,12.78398]
[1777843224258,40.85,78975.09,0.0,0.90679,5e-05,12.78617]
[1777843225843,40.85,78975.09,0.0,0.90679,5e-05,12.78617]
[1777843226080,40.85,78975.09,0.0,0.90679,5e-05,12.78617]
[1777843231530,40.85,78976.08,0.0,0.90683,5e-05,12.78267]
[1777843231582,40.85,78976.08,0.0,0.90683,5e-05,12.78267]
[1777843234292,40.86,78976.47,0.0,0.90686,5e-05,12.77803]
[1777843234329,40.86,78976.47,0.0,0.90686,5e-05,12.77803]
[1777843234393,40.86,78976.47,0.0,0.90686,5e-05,12.77833]
[1777843237599,40.86,78976.48,0.0,0.90685,5e-05,12.77886]
[1777843237835,40.86,78976.51,0.0,0.90685,5e-05,12.77899]
[1777843243392,40.86,78976.58,0.0,0.90684,5e-05,12.78037]
[1777843247216,40.86,78976.69,0.0,0.90684,5e-05,12.78008]
[1777843247329,40.86,78976.69,0.0,0.90684,5e-05,12.78008]
[1777843251049,40.86,78976.33,0.0,0.9068,5e-05,12.78368]
[1777843251076,40.86,78976.33,0.0,0.9068,5e-05,12.78368]
[1777843251150,40.87,78976.33,0.0,0.9068,5e-05,12.78396]
[1777843253651,40.87,78980.1,0.0,0.907,5e-05,12.76455]
[1777843253831,40.87,78980.27,0.0,0.90701,5e-05,12.76397]
[1777843261518,40.87,78980.81,0.0,0.90701,5e-05,12.76367]
[1777843262062,40.87,78980.81,0.0,0.90701,5e-05,12.76367]
[1777843262080,40.87,78980.81,0.0,0.90701,5e-05,12.76367]
[1777843262164,40.87,78980.81,0.0,0.90701,5e-05,12.76398]
[1777843264696,40.87,78980.96,0.0,0.90701,5e-05,12.7635]
[1777843264828,40.87,78981.1,0.0,0.90702,5e-05,12.76308]
[1777843270586,40.88,78982.21,0.0,0.90706,5e-05,12.75918]
[1777843274672,40.88,78978.91,0.0,0.90687,5e-05,12.77734]
[1777843274828,40.88,78978.91,0.0,0.90687,5e-05,12.77734]
[1777843276644,40.88,78979.17,0.0,0.90688,5e-05,12.77656]
[1777843276741,40.88,78979.11,0.0,0.90687,5e-05,12.77716]
[1777843276826,40.88,78979.11,0.0,0.90687,5e-05,12.77716]
[1777843286133,40.88,78978.93,0.0,0.90686,5e-05,12.77895]
[1777843286326,40.88,78978.93,0.0,0.90686,5e-05,12.77895]
[1777843291608,40.89,78981.26,0.0,0.90695,5e-05,12.76993]
[1777843291844,40.89,78977.84,0.0,0.90678,5e-05,12.78462]
[1777843294584,40.89,78976.53,0.0,0.90671,5e-05,12.79203]
[1777843294755,40.89,78976.74,0.0,0.90672,5e-05,12.79119]
[1777843294826,40.89,78976.74,0.0,0.90672,5e-05,12.79119]
[1777843301701,40.89,78976.77,0.0,0.90671,5e-05,12.79231]
[1777843301829,40.89,78974.8,0.0,0.9066,5e-05,12.80286]
[1777843308853,40.9,78971.69,0.0,0.90639,5e-05,12.82409]
[1777843314151,40.9,78971.71,0.0,0.90638,5e-05,12.82506]
[1777843314327,40.9,78971.71,0.0,0.90638,5e-05,12.82506]
[1777843314426,40.91,78971.71,0.0,0.90636,5e-05,12.82667]
[1777843317405,40.91,78971.71,0.0,0.90636,5e-05,12.82667]
[1777843317582,40.91,78971.71,0.0,0.90636,5e-05,12.82667]
[1777843322985,40.91,78974.87,0.0,0.90649,5e-05,12.81442]
[1777843323077,40.91,78974.87,0.0,0.90649,5e-05,12.81442]
[1777843325713,40.92,78977.2,0.0,0.9066,5e-05,12.80337]
[1777843325837,40.92,78977.08,0.0,0.90659,5e-05,12.80457]
[1777843325973,40.92,78977.06,0.0,0.90658,5e-05,12.80524]
[1777843328380,40.92,78977.23,0.0,0.90658,5e-05,12.80492]
[1777843334029,40.93,78977.03,0.0,0.90653,5e-05,12.80991]
[1777843336097,40.93,78977.06,0.0,0.90653,5e-05,12.81031]
[1777843336334,40.93,78977.06,0.0,0.90653,5e-05,12.81031]
[1777843336436,40.93,78977.03,0.0,0.90652,5e-05,12.81103]
[1777843343092,40.93,78976.63,0.0,0.90648,5e-05,12.8153]
[1777843348127,40.94,78976.81,0.0,0.90647,5e-05,12.81675]
[1777843353163,40.94,78975.29,0.0,0.9064,5e-05,12.82223]
[1777843358198,40.94,78974.97,0.0,0.90637,5e-05,12.82488]
[1777843363232,40.94,78975.03,0.0,0.90636,5e-05,12.82554]
[1777843369275,40.95,78975.05,0.0,0.90635,5e-05,12.82658]
[1777843375318,40.95,78975.02,0.0,0.90634,5e-05,12.82789]
[1777843380351,40.95,78976.09,0.0,0.90639,5e-05,12.82327]
[1777843385386,40.95,78976.14,0.0,0.90638,5e-05,12.824]
[1777843390422,40.95,78975.72,0.0,0.90635,5e-05,12.82717]
[1777843401499,40.96,78975.04,0.0,0.90629,5e-05,12.83274]
[1777843407541,40.96,78973.0,0.0,0.90617,5e-05,12.84447]
[1777843409334,40.96,78971.33,0.0,0.90608,5e-05,12.85336]
[1777843413331,40.96,78970.69,0.0,0.90606,5e-05,12.85386]
[1777843416507,40.96,78971.34,0.0,0.90609,5e-05,12.85176]
[1777843416577,40.96,78971.34,0.0,0.90609,5e-05,12.85176]
[1777843416603,40.96,78971.31,0.0,0.90608,5e-05,12.8524]
[1777843421639,40.97,78971.24,0.0,0.90605,5e-05,12.85515]
[1777843426675,40.97,78971.29,0.0,0.90603,5e-05,12.85725]
[1777843431710,40.98,78971.14,0.0,0.906,5e-05,12.86038]
[1777843433331,40.98,78971.14,0.0,0.906,5e-05,12.86038]
[1777843439765,40.99,78971.0,0.0,0.90596,5e-05,12.86481]
[1777843442958,40.99,78971.47,0.0,0.90597,5e-05,12.86372]
[1777843443080,40.99,78971.47,0.0,0.90597,5e-05,12.86372]
[1777843443117,40.99,78971.47,0.0,0.90596,5e-05,12.86418]
[1777843448899,40.99,78971.54,0.0,0.90595,5e-05,12.86519]
[1777843449077,40.99,78971.54,0.0,0.90594,5e-05,12.8661]
[1777843454871,41.0,78971.54,0.0,0.90592,5e-05,12.86881]
[1777843458652,41.0,78971.54,0.0,0.90592,5e-05,12.86881]
[1777843458831,41.0,78971.54,0.0,0.90592,5e-05,12.86881]
[1777843458937,41.0,78971.54,0.0,0.90592,5e-05,12.86881]
[1777843458923,41.0,78971.54,0.0,0.9059,5e-05,12.8706]
[1777843459078,41.0,78971.54,0.0,0.9059,5e-05,12.8706]
[1777843466964,41.01,78970.53,0.0,0.90581,5e-05,12.87939]
[1777843474549,41.01,78970.64,0.0,0.90581,5e-05,12.87968]
[1777843474579,41.01,78970.64,0.0,0.90581,5e-05,12.87968]
[1777843474650,41.01,78970.64,0.0,0.9058,5e-05,12.87877]
[1777843475094,41.01,78970.64,0.0,0.9058,5e-05,12.87877]
[1777843475332,41.01,78970.64,0.0,0.9058,5e-05,12.87877]
[1777843483076,41.02,78964.34,0.0,0.90543,5e-05,12.91552]
[1777843487104,41.02,78959.41,0.0,0.90515,5e-05,12.94272]
[1777843488053,41.02,78959.41,0.0,0.90515,5e-05,12.94272]
[1777843488080,41.02,78959.41,0.0,0.90515,5e-05,12.94272]
[1777843488707,41.02,78959.41,0.0,0.90515,5e-05,12.94272]
[1777843488826,41.02,78959.41,0.0,0.90515,5e-05,12.94272]
[1777843488927,41.03,78959.37,0.0,0.90514,5e-05,12.94325]
[1777843494153,41.03,78959.02,0.0,0.90511,5e-05,12.94702]
[1777843499187,41.03,78955.5,0.0,0.9049,5e-05,12.96705]
[1777843504222,41.03,78950.0,0.0,0.90459,5e-05,12.99725]
[1777843507702,41.03,78949.93,0.0,0.90459,5e-05,12.99786]
[1777843507832,41.03,78949.93,0.0,0.90459,5e-05,12.99786]
[1777843507928,41.04,78949.93,0.0,0.90458,5e-05,12.99836]
[1777843508723,41.04,78949.93,0.0,0.90458,5e-05,12.99836]
[1777843508829,41.04,78949.93,0.0,0.90458,5e-05,12.99836]
[1777843512279,41.04,78942.1,0.0,0.90415,5e-05,13.04055]
[1777843517314,41.04,78940.82,0.0,0.90407,5e-05,13.04826]
[1777843519102,41.04,78941.04,0.0,0.90408,5e-05,13.04728]
[1777843519331,41.04,78941.04,0.0,0.90408,5e-05,13.04728]
[1777843519382,41.04,78940.97,0.0,0.90407,5e-05,13.04783]
[1777843520858,41.04,78940.97,0.0,0.90407,5e-05,13.04783]
[1777843521076,41.04,78940.97,0.0,0.90407,5e-05,13.04801]
[1777843531412,41.04,78937.63,0.0,0.90389,5e-05,13.06378]
[1777843536523,41.05,78936.89,0.0,0.90385,5e-05,13.06823]
[1777843536578,41.05,78936.89,0.0,0.90385,5e-05,13.06823]
[1777843536624,41.05,78936.89,0.0,0.90385,5e-05,13.06837]
[1777843539621,41.05,78933.56,0.0,0.90366,5e-05,13.08611]
[1777843539835,41.05,78933.56,0.0,0.90366,5e-05,13.08611]
[1777843545509,41.05,78934.12,0.0,0.90369,5e-05,13.08395]
[1777843548407,41.05,78933.95,0.0,0.90367,5e-05,13.08508]
[1777843548583,41.05,78933.95,0.0,0.90367,5e-05,13.08508]
[1777843548883,41.05,78933.95,0.0,0.90367,5e-05,13.08508]
[1777843548985,41.05,78933.88,0.0,0.90367,5e-05,13.08557]
[1777843549086,41.05,78933.88,0.0,0.90367,5e-05,13.08557]
[1777843554574,41.05,78930.36,0.0,0.90347,5e-05,13.10468]
[1777843555543,41.05,78930.36,0.0,0.90347,5e-05,13.10468]
[1777843555591,41.05,78930.36,0.0,0.90347,5e-05,13.10468]
[1777843555644,41.05,78930.4,0.0,0.90347,5e-05,13.10456]
[1777843561622,41.05,78930.36,0.0,0.90347,5e-05,13.10531]
[1777843566658,41.05,78930.44,0.0,0.90347,5e-05,13.10535]
[1777843569383,41.05,78930.44,0.0,0.90347,5e-05,13.10535]
[1777843569592,41.05,78930.44,0.0,0.90347,5e-05,13.10535]
[1777843574713,41.05,78930.62,0.0,0.90347,5e-05,13.10524]
[1777843578951,41.05,78930.25,0.0,0.90344,5e-05,13.10753]
[1777843579050,41.05,78930.25,0.0,0.90344,5e-05,13.10764]
[1777843579088,41.05,78930.25,0.0,0.90344,5e-05,13.10764]
[1777843580108,41.05,78927.17,0.0,0.90327,5e-05,13.12395]
[1777843580329,41.05,78927.17,0.0,0.90327,5e-05,13.12395]
[1777843586798,41.06,78925.02,0.0,0.90315,5e-05,13.13576]
[1777843591941,41.06,78925.02,0.0,0.90315,5e-05,13.13603]
[1777843592088,41.06,78925.02,0.0,0.90315,5e-05,13.13603]
[1777843592042,41.06,78925.02,0.0,0.90317,5e-05,13.1326]
[1777843592367,41.06,78925.02,0.0,0.90317,5e-05,13.1326]
[1777843592579,41.06,78925.02,0.0,0.90317,5e-05,13.1326]
[1777843599893,41.06,78924.84,0.0,0.90315,5e-05,13.13408]
[1777843604928,41.06,78922.7,0.0,0.90304,5e-05,13.14561]
[1777843606366,41.06,78922.74,0.0,0.90304,5e-05,13.14545]
[1777843606580,41.06,78922.74,0.0,0.90304,5e-05,13.14545]
[1777843607060,41.06,78922.74,0.0,0.90304,5e-05,13.14545]
[1777843607079,41.06,78922.74,0.0,0.90304,5e-05,13.14545]
[1777843606942,41.06,78922.7,0.0,0.90303,5e-05,13.1457]
[1777843611977,41.06,78922.67,0.0,0.90303,5e-05,13.14606]
[1777843620033,41.06,78922.6,0.0,0.90302,5e-05,13.14673]
[1777843626076,41.06,78922.48,0.0,0.90302,5e-05,13.14757]
[1777843626860,41.06,78922.48,0.0,0.90302,5e-05,13.14757]
[1777843627087,41.06,78922.48,0.0,0.90302,5e-05,13.14757]
[1777843627083,41.06,78922.45,0.0,0.90301,5e-05,13.14776]
[1777843627223,41.06,78922.45,0.0,0.90301,5e-05,13.14776]
[1777843627340,41.06,78922.45,0.0,0.90301,5e-05,13.14776]
[1777843633124,41.06,78924.46,0.0,0.90312,5e-05,13.13739]
[1777843634525,41.06,78924.3,0.0,0.90311,5e-05,13.13827]
[1777843634582,41.06,78924.3,0.0,0.90311,5e-05,13.13827]
[1777843634915,41.06,78924.3,0.0,0.90311,5e-05,13.13827]
[1777843635085,41.06,78924.3,0.0,0.90311,5e-05,13.13827]
[1777843635017,41.06,78924.3,0.0,0.90311,5e-05,13.13832]
[1777843640174,41.06,78924.98,0.0,0.90315,5e-05,13.135]
[1777843643731,41.06,78925.24,0.0,0.90316,5e-05,13.13375]
[1777843643842,41.06,78925.24,0.0,0.90316,5e-05,13.13375]
[1777843643934,41.06,78925.38,0.0,0.90316,5e-05,13.13313]
[1777843644198,41.06,78925.38,0.0,0.90316,5e-05,13.13313]
[1777843644332,41.06,78925.38,0.0,0.90316,5e-05,13.13313]
[1777843650244,41.06,78924.84,0.0,0.90313,5e-05,13.13642]
[1777843660313,41.06,78924.6,0.0,0.90313,5e-05,13.1348]
[1777843665724,41.06,78924.35,0.0,0.90312,5e-05,13.1363]
[1777843665832,41.06,78924.35,0.0,0.90312,5e-05,13.1363]
[1777843665931,41.06,78924.35,0.0,0.90312,5e-05,13.13643]
[1777843666197,41.06,78924.35,0.0,0.90312,5e-05,13.13643]
[1777843666338,41.06,78924.35,0.0,0.90312,5e-05,13.13643]
[1777843672401,41.06,78924.31,0.0,0.90311,5e-05,13.13709]
[1777843678442,41.06,78924.31,0.0,0.90311,5e-05,13.13748]
[1777843685492,41.07,78924.45,0.0,0.90311,5e-05,13.13721]
[1777843690527,41.07,78924.65,0.0,0.90312,5e-05,13.1365]
[1777843695562,41.07,78924.58,0.0,0.90311,5e-05,13.13721]
[1777843700598,41.07,78924.62,0.0,0.90311,5e-05,13.13733]
[1777843706639,41.07,78924.3,0.0,0.90309,5e-05,13.13939]
[1777843709825,41.07,78924.15,0.0,0.90308,5e-05,13.14029]
[1777843710084,41.07,78924.15,0.0,0.90308,5e-05,13.14029]
[1777843710185,41.07,78924.09,0.0,0.90307,5e-05,13.14067]
[1777843710440,41.07,78924.09,0.0,0.90307,5e-05,13.14067]
[1777843710584,41.07,78924.09,0.0,0.90307,5e-05,13.14067]
[1777843719730,41.07,78923.68,0.0,0.90307,5e-05,13.13993]
[1777843722943,41.07,78923.68,0.0,0.90307,5e-05,13.13993]
[1777843723081,41.07,78923.68,0.0,0.90307,5e-05,13.13993]
[1777843723182,41.07,78923.65,0.0,0.90306,5e-05,13.14026]
[1777843723674,41.07,78923.65,0.0,0.90306,5e-05,13.14026]
[1777843723830,41.07,78923.65,0.0,0.90306,5e-05,13.14026]
[1777843729800,41.07,78923.37,0.0,0.90304,5e-05,13.14212]
[1777843738862,41.07,78923.37,0.0,0.90304,5e-05,13.1426]
[1777843743897,41.07,78922.78,0.0,0.90301,5e-05,13.14595]
[1777843746118,41.07,78921.73,0.0,0.90295,5e-05,13.15152]
[1777843746183,41.07,78921.69,0.0,0.90294,5e-05,13.15177]
[1777843746336,41.07,78921.69,0.0,0.90294,5e-05,13.15177]
[1777843746843,41.07,78921.69,0.0,0.90294,5e-05,13.15177]
[1777843747079,41.07,78921.69,0.0,0.90294,5e-05,13.15177]
[1777843752961,41.07,78917.66,0.0,0.90272,5e-05,13.17321]
[1777843754920,41.07,78918.26,0.0,0.90276,5e-05,13.17005]
[1777843755080,41.07,78918.26,0.0,0.90276,5e-05,13.17005]
[1777843755125,41.07,78918.18,0.0,0.90275,5e-05,13.17047]
[1777843755748,41.07,78918.18,0.0,0.90275,5e-05,13.17047]
[1777843755828,41.07,78918.18,0.0,0.90275,5e-05,13.17047]
[1777843762023,41.07,78917.93,0.0,0.90274,5e-05,13.17182]
[1777843767061,41.07,78917.94,0.0,0.90274,5e-05,13.1718]
[1777843771262,41.07,78919.78,0.0,0.90284,5e-05,13.16216]
[1777843771340,41.07,78919.86,0.0,0.90286,5e-05,13.15826]
[1777843772155,41.07,78919.86,0.0,0.90286,5e-05,13.15826]
[1777843772168,41.07,78919.38,0.0,0.90284,5e-05,13.16081]
[1777843772336,41.07,78919.38,0.0,0.90284,5e-05,13.16081]
[1777843778135,41.07,78919.72,0.0,0.90285,5e-05,13.15919]
[1777843780423,41.07,78919.55,0.0,0.90284,5e-05,13.16011]
[1777843780589,41.07,78919.55,0.0,0.90284,5e-05,13.16011]
[1777843781213,41.07,78919.55,0.0,0.90284,5e-05,13.16011]
[1777843781261,41.07,78919.51,0.0,0.90284,5e-05,13.16037]
[1777843781337,41.07,78919.51,0.0,0.90284,5e-05,13.16037]
[1777843788206,41.07,78919.34,0.0,0.90283,5e-05,13.16143]
[1777843793241,41.07,78919.0,0.0,0.90281,5e-05,13.16334]
[1777843795912,41.07,78919.03,0.0,0.90281,5e-05,13.1632]
[1777843796079,41.07,78919.03,0.0,0.90281,5e-05,13.1632]
[1777843796134,41.07,78919.03,0.0,0.90281,5e-05,13.16325]
[1777843798007,41.07,78919.03,0.0,0.90281,5e-05,13.16325]
[1777843798078,41.07,78919.03,0.0,0.90281,5e-05,13.16325]
[1777843804318,41.07,78918.84,0.0,0.9028,5e-05,13.16441]
[1777843810360,41.07,78919.19,0.0,0.90282,5e-05,13.1627]
[1777843815394,41.07,78915.47,0.0,0.90261,5e-05,13.1824]
[1777843818073,41.07,78915.36,0.0,0.90261,5e-05,13.18298]
[1777843818253,41.07,78915.36,0.0,0.90261,5e-05,13.18297]
[1777843818326,41.07,78915.36,0.0,0.90261,5e-05,13.18297]
[1777843818416,41.07,78915.17,0.0,0.9026,5e-05,13.18396]
[1777843819667,41.07,78915.17,0.0,0.9026,5e-05,13.18396]
[1777843819837,41.07,78915.17,0.0,0.9026,5e-05,13.18396]
[1777843828486,41.07,78912.82,0.0,0.90247,5e-05,13.19616]
[1777843830649,41.07,78911.94,0.0,0.90242,5e-05,13.20076]
[1777843830828,41.07,78911.94,0.0,0.90242,5e-05,13.20076]
[1777843830929,41.07,78913.11,0.0,0.90249,5e-05,13.19457]
[1777843832426,41.07,78914.18,0.0,0.90257,5e-05,13.18541]
[1777843832580,41.07,78914.18,0.0,0.90257,5e-05,13.18541]
[1777843838556,41.07,78915.54,0.0,0.90264,5e-05,13.17817]
[1777843839657,41.07,78915.54,0.0,0.90264,5e-05,13.17817]
[1777843839828,41.07,78915.54,0.0,0.90264,5e-05,13.17817]
[1777843839928,41.07,78917.77,0.0,0.90276,5e-05,13.16643]
[1777843841578,41.07,78922.77,0.0,0.90304,5e-05,13.14019]
[1777843843358,41.07,78923.74,0.0,0.90309,5e-05,13.13514]
[1777843843580,41.07,78923.74,0.0,0.90309,5e-05,13.13514]
[1777843848627,41.08,78924.71,0.0,0.90314,5e-05,13.13044]
[1777843850085,41.08,78924.71,0.0,0.90314,5e-05,13.13044]
[1777843850328,41.08,78924.71,0.0,0.90314,5e-05,13.13044]
[1777843850130,41.08,78925.57,0.0,0.90318,5e-05,13.12599]
[1777843850641,41.08,78924.88,0.0,0.90315,5e-05,13.1297]
[1777843852305,41.08,78924.88,0.0,0.90315,5e-05,13.1297]
[1777843852329,41.08,78924.88,0.0,0.90315,5e-05,13.1297]
[1777843861718,41.08,78924.78,0.0,0.90313,5e-05,13.13097]
[1777843862683,41.08,78924.78,0.0,0.90313,5e-05,13.13097]
[1777843862827,41.08,78924.78,0.0,0.90313,5e-05,13.13097]
[1777843862928,41.08,78924.78,0.0,0.90313,5e-05,13.13103]
[1777843864599,41.08,78924.81,0.0,0.90313,5e-05,13.13094]
[1777843864831,41.08,78924.81,0.0,0.90313,5e-05,13.13094]
[1777843872794,41.08,78921.61,0.0,0.90295,5e-05,13.14821]
[1777843877982,41.08,78921.57,0.0,0.90295,5e-05,13.14855]
[1777843878082,41.08,78921.57,0.0,0.90295,5e-05,13.14855]
[1777843883872,41.08,78921.53,0.0,0.90295,5e-05,13.14898]
[1777843887567,41.08,78922.09,0.0,0.90298,5e-05,13.14613]
[1777843887577,41.08,78922.09,0.0,0.90298,5e-05,13.14613]
[1777843887900,41.08,78922.13,0.0,0.90298,5e-05,13.14596]
[1777843889335,41.08,78922.13,0.0,0.90298,5e-05,13.14596]
[1777843889588,41.08,78922.06,0.0,0.90297,5e-05,13.14636]
[1777843896344,41.08,78922.25,0.0,0.903,5e-05,13.14201]
[1777843896582,41.08,78922.34,0.0,0.90301,5e-05,13.14167]
[1777843904017,41.08,78921.68,0.0,0.90297,5e-05,13.14548]
[1777843904906,41.08,78921.68,0.0,0.90297,5e-05,13.14548]
[1777843905078,41.08,78921.68,0.0,0.90297,5e-05,13.14548]
[1777843905179,41.08,78921.5,0.0,0.90296,5e-05,13.14647]
[1777843906441,41.08,78921.05,0.0,0.90293,5e-05,13.14888]
[1777843906582,41.08,78921.05,0.0,0.90293,5e-05,13.14888]
[1777843916100,41.08,78920.9,0.0,0.90292,5e-05,13.14999]
[1777843921135,41.08,78920.83,0.0,0.90292,5e-05,13.15054]
[1777843932213,41.08,78920.78,0.0,0.90291,5e-05,13.15116]
[1777843932698,41.08,78920.78,0.0,0.90291,5e-05,13.15116]
[1777843932827,41.08,78920.78,0.0,0.90291,5e-05,13.15116]
[1777843932909,41.08,78920.78,0.0,0.90291,5e-05,13.1512]
[1777843934549,41.08,78920.65,0.0,0.9029,5e-05,13.15192]
[1777843934580,41.08,78920.65,0.0,0.9029,5e-05,13.15192]
[1777843944297,41.08,78920.61,0.0,0.9029,5e-05,13.15247]
[1777843945540,41.08,78920.61,0.0,0.9029,5e-05,13.15247]
[1777843945578,41.08,78920.61,0.0,0.9029,5e-05,13.15247]
[1777843945996,41.08,78920.61,0.0,0.9029,5e-05,13.15247]
[1777843946081,41.08,78920.61,0.0,0.9029,5e-05,13.15247]
[1777843946088,41.08,78920.61,0.0,0.9029,5e-05,13.15254]
[1777843953359,41.08,78920.68,0.0,0.90292,5e-05,13.14894]
[1777843961416,41.08,78920.58,0.0,0.90291,5e-05,13.14983]
[1777843971486,41.09,78920.58,0.0,0.9029,5e-05,13.1503]
[1777843976521,41.09,78922.42,0.0,0.903,5e-05,13.14087]
[1777843978535,41.09,78925.64,0.0,0.90318,5e-05,13.12406]
[1777843979790,41.09,78925.64,0.0,0.90318,5e-05,13.12406]
[1777843979825,41.09,78925.64,0.0,0.90318,5e-05,13.12406]
[1777843980028,41.09,78925.71,0.0,0.90318,5e-05,13.12386]
[1777843983444,41.09,78924.91,0.0,0.90313,5e-05,13.12816]
[1777843983580,41.09,78925.57,0.0,0.90317,5e-05,13.12486]
[1777843989615,41.09,78925.4,0.0,0.90315,5e-05,13.12634]
[1777843995283,41.09,78925.38,0.0,0.90315,5e-05,13.12669]
[1777843995328,41.09,78925.38,0.0,0.90315,5e-05,13.12669]
[1777843995385,41.09,78924.66,0.0,0.90311,5e-05,13.13064]
[1777843997676,41.09,78924.2,0.0,0.90308,5e-05,13.1332]
[1777843997829,41.09,78924.2,0.0,0.90308,5e-05,13.1332]
[1777844003711,41.09,78924.34,0.0,0.90309,5e-05,13.13293]
[1777844008746,41.09,78924.44,0.0,0.90309,5e-05,13.13273]
[1777844017354,41.09,78924.44,0.0,0.90309,5e-05,13.13273]
[1777844017456,41.09,78924.87,0.0,0.90313,5e-05,13.12749]
[1777844017583,41.09,78924.87,0.0,0.90313,5e-05,13.12749]
[1777844017808,41.09,78924.91,0.0,0.90313,5e-05,13.12735]
[1777844019836,41.09,78924.91,0.0,0.90313,5e-05,13.12735]
[1777844020087,41.09,78924.91,0.0,0.90313,5e-05,13.12735]
[1777844025865,41.09,78924.8,0.0,0.90312,5e-05,13.12845]
[1777844030899,41.09,78924.76,0.0,0.90311,5e-05,13.12897]
[1777844036151,41.09,78924.76,0.0,0.90311,5e-05,13.12897]
[1777844036327,41.09,78924.76,0.0,0.90311,5e-05,13.12897]
[1777844036735,41.09,78924.76,0.0,0.90311,5e-05,13.12928]
[1777844036833,41.09,78924.76,0.0,0.90311,5e-05,13.12928]
[1777844039335,41.09,78924.82,0.0,0.90311,5e-05,13.12909]
[1777844039436,41.09,78924.78,0.0,0.90311,5e-05,13.12936]
[1777844047012,41.1,78924.69,0.0,0.9031,5e-05,13.13035]
[1777844051040,41.1,78920.84,0.0,0.90289,5e-05,13.15083]
[1777844052545,41.1,78920.84,0.0,0.90289,5e-05,13.15083]
[1777844052582,41.1,78920.45,0.0,0.90286,5e-05,13.15291]
[1777844058089,41.1,78920.04,0.0,0.90284,5e-05,13.15522]
[1777844063124,41.1,78919.79,0.0,0.90283,5e-05,13.15666]
[1777844068158,41.1,78919.64,0.0,0.90282,5e-05,13.15755]
[1777844068722,41.1,78919.64,0.0,0.90282,5e-05,13.15755]
[1777844068851,41.1,78919.64,0.0,0.90282,5e-05,13.15755]
[1777844069335,41.1,78919.64,0.0,0.90282,5e-05,13.15755]
[1777844069429,41.1,78919.37,0.0,0.9028,5e-05,13.15899]
[1777844075208,41.1,78919.53,0.0,0.90283,5e-05,13.15477]
[1777844080243,41.1,78919.7,0.0,0.90284,5e-05,13.15399]
[1777844085278,41.1,78919.52,0.0,0.90283,5e-05,13.15504]
[1777844086727,41.1,78919.52,0.0,0.90283,5e-05,13.15504]
[1777844086830,41.1,78919.52,0.0,0.90283,5e-05,13.15504]
[1777844093335,41.1,78919.67,0.0,0.90283,5e-05,13.15443]
[1777844102398,41.1,78917.08,0.0,0.90269,5e-05,13.16822]
[1777844103713,41.1,78915.19,0.0,0.90259,5e-05,13.17817]
[1777844103838,41.1,78915.19,0.0,0.90259,5e-05,13.17817]
[1777844105884,41.1,78914.75,0.0,0.90256,5e-05,13.18046]
[1777844106078,41.1,78914.75,0.0,0.90256,5e-05,13.18046]
[1777844106426,41.1,78914.38,0.0,0.90254,5e-05,13.1824]
[1777844111461,41.1,78914.41,0.0,0.90255,5e-05,13.18214]
[1777844117505,41.1,78914.31,0.0,0.90254,5e-05,13.18255]
[1777844118182,41.1,78914.31,0.0,0.90254,5e-05,13.18255]
[1777844118333,41.1,78914.31,0.0,0.90254,5e-05,13.18255]
[1777844125560,41.1,78914.85,0.0,0.90257,5e-05,13.1795]
[1777844128140,41.1,78914.76,0.0,0.90257,5e-05,13.17992]
[1777844128327,41.1,78914.76,0.0,0.90257,5e-05,13.17992]
[1777844129707,41.1,78914.88,0.0,0.90258,5e-05,13.17923]
[1777844129828,41.1,78914.88,0.0,0.90258,5e-05,13.17923]
[1777844129929,41.1,78914.88,0.0,0.90258,5e-05,13.1792]
[1777844139661,41.1,78914.55,0.0,0.90258,5e-05,13.17718]
[1777844149730,41.1,78914.88,0.0,0.90261,5e-05,13.17507]
[1777844153733,41.1,78914.88,0.0,0.90261,5e-05,13.17507]
[1777844153829,41.1,78914.88,0.0,0.90261,5e-05,13.17507]
[1777844159801,41.09,78914.62,0.0,0.90259,5e-05,13.17605]
[1777844165845,41.09,78914.62,0.0,0.9026,5e-05,13.17577]
[1777844170879,41.09,78915.06,0.0,0.90262,5e-05,13.17322]
[1777844175915,41.09,78914.51,0.0,0.9026,5e-05,13.17587]
[1777844177336,41.09,78914.51,0.0,0.9026,5e-05,13.17587]
[1777844177582,41.09,78914.51,0.0,0.9026,5e-05,13.17587]
[1777844177643,41.09,78909.04,0.0,0.9023,5e-05,13.20463]
[1777844182680,41.09,78905.23,0.0,0.90209,5e-05,13.22427]
[1777844182826,41.09,78904.81,0.0,0.90207,5e-05,13.22636]
[1777844182964,41.09,78904.66,0.0,0.90206,5e-05,13.22704]
[1777844184385,41.09,78904.66,0.0,0.90206,5e-05,13.22704]
[1777844184575,41.09,78904.66,0.0,0.90206,5e-05,13.22704]
[1777844190013,41.09,78904.77,0.0,0.90208,5e-05,13.22566]
[1777844195048,41.09,78903.46,0.0,0.90203,5e-05,13.22849]
[1777844195827,41.09,78903.46,0.0,0.90203,5e-05,13.22849]
[1777844196080,41.09,78903.46,0.0,0.90203,5e-05,13.22849]
[1777844200028,41.09,78900.51,0.0,0.90188,6e-05,13.24351]
[1777844200078,41.09,78900.51,0.0,0.90188,6e-05,13.24351]
[1777844200125,41.09,78900.51,0.0,0.90188,6e-05,13.24337]
[1777844205065,41.09,78900.67,0.0,0.90189,6e-05,13.24195]
[1777844205075,41.09,78900.67,0.0,0.90189,6e-05,13.24195]
[1777844211160,41.08,78900.67,0.0,0.9019,6e-05,13.24094]
[1777844216195,41.08,78900.68,0.0,0.90191,6e-05,13.24016]
[1777844217679,41.08,78900.68,0.0,0.90191,6e-05,13.24016]
[1777844217826,41.08,78900.68,0.0,0.90191,6e-05,13.24002]
[1777844222269,41.08,78900.61,0.0,0.90191,6e-05,13.23996]
[1777844222325,41.08,78900.61,0.0,0.90191,6e-05,13.23996]
[1777844222426,41.08,78900.61,0.0,0.90192,6e-05,13.23967]
[1777844228278,41.08,78900.71,0.0,0.90193,6e-05,13.23828]
[1777844229686,41.08,78900.71,0.0,0.90193,6e-05,13.23828]
[1777844229285,41.08,78894.22,0.0,0.90157,6e-05,13.27239]
[1777844231300,41.08,78888.24,0.0,0.90125,6e-05,13.30356]
[1777844233164,41.08,78888.13,0.0,0.90124,6e-05,13.3039]
[1777844238349,41.08,78888.1,0.0,0.90126,6e-05,13.30264]
[1777844243384,41.07,78888.09,0.0,0.90127,6e-05,13.30154]
[1777844249426,41.07,78887.28,0.0,0.90124,6e-05,13.30448]
[1777844252446,41.07,78872.06,0.0,0.90042,6e-05,13.38116]
[1777844253454,41.07,78869.37,0.0,0.90027,6e-05,13.39538]
[1777844254019,41.07,78869.37,0.0,0.90027,6e-05,13.39538]
[1777844254080,41.07,78869.37,0.0,0.90027,6e-05,13.39538]
[1777844259497,41.07,78868.56,0.0,0.90024,6e-05,13.39787]
[1777844260764,41.07,78868.56,0.0,0.90024,6e-05,13.39787]
[1777844260838,41.07,78869.16,0.0,0.90028,6e-05,13.39434]
[1777844266745,41.06,78868.18,0.0,0.90024,6e-05,13.39779]
[1777844266829,41.06,78868.18,0.0,0.90024,6e-05,13.39779]
[1777844266905,41.06,78868.18,0.0,0.90025,6e-05,13.3971]
[1777844271581,41.06,78861.14,0.0,0.89987,6e-05,13.43308]
[1777844272858,41.06,78856.68,0.0,0.89962,6e-05,13.45699]
[1777844273081,41.06,78856.68,0.0,0.89962,6e-05,13.45699]
[1777844276617,41.06,78839.53,0.0,0.89865,6e-05,13.54866]
[1777844277624,41.06,78830.97,0.0,0.89816,6e-05,13.59432]
[1777844278630,41.06,78829.93,0.0,0.8981,6e-05,13.59982]
[1777844279638,41.06,78837.6,0.0,0.89854,6e-05,13.55888]
[1777844280240,41.06,78837.6,0.0,0.89854,6e-05,13.55888]
[1777844280645,41.06,78849.12,0.0,0.89919,6e-05,13.49757]
[1777844281652,41.06,78862.69,0.0,0.89995,6e-05,13.42557]
[1777844282659,41.06,78867.48,0.0,0.90022,6e-05,13.40005]
[1777844285680,41.06,78861.71,0.0,0.89989,6e-05,13.4308]
[1777844286594,41.06,78861.71,0.0,0.89989,6e-05,13.4308]
[1777844291722,41.06,78863.02,0.0,0.89997,6e-05,13.42349]
[1777844291877,41.06,78863.02,0.0,0.89997,6e-05,13.42349]
[1777844292594,41.06,78863.02,0.0,0.89997,6e-05,13.42349]
[1777844296582,41.06,78862.07,0.0,0.89992,6e-05,13.4283]
[1777844301792,41.06,78854.73,0.0,0.89951,6e-05,13.46692]
[1777844303807,41.06,78849.2,0.0,0.8992,6e-05,13.49614]
[1777844305255,41.06,78849.2,0.0,0.8992,6e-05,13.49614]
[1777844305325,41.06,78849.2,0.0,0.8992,6e-05,13.49614]
[1777844305678,41.06,78849.38,0.0,0.89922,6e-05,13.49489]
[1777844306578,41.06,78849.38,0.0,0.89922,6e-05,13.49489]
[1777844310584,41.06,78847.97,0.0,0.89914,6e-05,13.50196]
[1777844315890,41.05,78841.49,0.0,0.89881,6e-05,13.53188]
[1777844317539,41.05,78841.49,0.0,0.89881,6e-05,13.53188]
[1777844317580,41.05,78841.49,0.0,0.89881,6e-05,13.53188]
[1777844317622,41.05,78841.49,0.0,0.89881,6e-05,13.53188]
[1777844317826,41.05,78841.49,0.0,0.89881,6e-05,13.53188]
[1777844317677,41.05,78841.4,0.0,0.89881,6e-05,13.532]
[1777844319919,41.05,78858.05,0.0,0.89975,6e-05,13.4429]
[1777844320925,41.05,78859.86,0.0,0.89985,6e-05,13.43322]
[1777844324706,41.05,78862.69,0.0,0.90002,6e-05,13.4175]
[1777844324831,41.05,78862.69,0.0,0.90002,6e-05,13.4175]
[1777844324710,41.05,78865.76,0.0,0.90019,6e-05,13.40087]
[1777844324858,41.05,78865.76,0.0,0.90019,6e-05,13.40087]
[1777844325075,41.05,78865.76,0.0,0.90019,6e-05,13.40087]
[1777844330996,41.05,78866.74,0.0,0.90027,6e-05,13.39359]
[1777844334045,41.05,78868.21,0.0,0.90036,6e-05,13.38523]
[1777844334082,41.05,78868.21,0.0,0.90036,6e-05,13.38523]
[1777844334108,41.05,78868.21,0.0,0.90036,6e-05,13.38523]
[1777844334328,41.05,78868.21,0.0,0.90036,6e-05,13.38523]
[1777844334370,41.05,78868.42,0.0,0.90037,6e-05,13.38384]
[1777844341065,41.04,78870.94,0.0,0.90053,6e-05,13.36866]
[1777844347442,41.04,78872.63,0.0,0.90063,6e-05,13.35899]
[1777844347581,41.04,78872.63,0.0,0.90063,6e-05,13.35899]
[1777844347677,41.04,78872.63,0.0,0.90064,6e-05,13.35829]
[1777844347880,41.04,78872.63,0.0,0.90064,6e-05,13.35829]
[1777844348078,41.04,78872.63,0.0,0.90064,6e-05,13.35829]
[1777844354156,41.04,78872.63,0.0,0.90065,6e-05,13.3567]
[1777844360199,41.03,78872.52,0.0,0.90066,6e-05,13.35592]
[1777844365209,41.03,78872.45,0.0,0.90066,6e-05,13.35561]
[1777844365329,41.03,78872.45,0.0,0.90066,6e-05,13.35561]
[1777844365426,41.03,78873.25,0.0,0.90071,6e-05,13.35092]
[1777844369594,41.03,78872.54,0.0,0.90068,6e-05,13.35424]
[1777844369829,41.03,78872.54,0.0,0.90068,6e-05,13.35424]
[1777844377319,41.03,78871.47,0.0,0.90066,6e-05,13.35415]
[1777844384367,41.02,78871.72,0.0,0.90069,6e-05,13.35128]
[1777844389402,41.02,78871.62,0.0,0.9007,6e-05,13.35074]
[1777844394438,41.02,78869.06,0.0,0.90057,6e-05,13.36324]
[1777844399387,41.02,78865.35,0.0,0.90037,6e-05,13.38196]
[1777844399581,41.02,78865.35,0.0,0.90037,6e-05,13.38196]
[1777844399720,41.02,78865.35,0.0,0.90037,6e-05,13.38196]
[1777844399831,41.02,78865.35,0.0,0.90037,6e-05,13.38196]
[1777844399821,41.02,78866.27,0.0,0.90042,6e-05,13.37682]
[1777844405515,41.01,78866.54,0.0,0.90045,6e-05,13.37389]
[1777844410550,41.01,78868.61,0.0,0.90058,6e-05,13.36172]
[1777844414910,41.01,78869.68,0.0,0.90065,6e-05,13.35538]
[1777844415088,41.01,78869.76,0.0,0.90065,6e-05,13.35475]
[1777844415247,41.01,78869.76,0.0,0.90065,6e-05,13.35475]
[1777844415330,41.01,78869.76,0.0,0.90065,6e-05,13.35475]
[1777844415346,41.01,78869.76,0.0,0.90066,6e-05,13.35453]
[1777844420620,41.01,78870.47,0.0,0.90071,6e-05,13.34972]
[1777844426664,41.0,78871.29,0.0,0.90076,6e-05,13.34417]
[1777844432706,41.0,78870.96,0.0,0.90078,6e-05,13.34121]
[1777844434533,41.0,78871.03,0.0,0.90079,6e-05,13.34064]
[1777844434578,41.0,78871.03,0.0,0.90079,6e-05,13.34064]
[1777844434721,41.0,78871.14,0.0,0.90079,6e-05,13.33986]
[1777844435131,41.0,78871.14,0.0,0.90079,6e-05,13.33986]
[1777844435328,41.0,78871.14,0.0,0.90079,6e-05,13.33986]
[1777844437226,41.0,78870.42,0.0,0.90076,6e-05,13.34329]
[1777844437338,41.0,78870.42,0.0,0.90076,6e-05,13.34329]
[1777844437741,41.0,78866.01,0.0,0.90051,6e-05,13.36648]
[1777844443784,41.0,78866.77,0.0,0.90057,6e-05,13.36105]
[1777844449828,41.0,78866.42,0.0,0.90057,6e-05,13.36152]
[1777844450910,41.0,78866.42,0.0,0.90057,6e-05,13.36152]
[1777844450935,40.99,78866.24,0.0,0.90056,6e-05,13.36225]
[1777844451074,40.99,78866.24,0.0,0.90056,6e-05,13.36225]
[1777844451327,40.99,78866.24,0.0,0.90056,6e-05,13.36225]
[1777844451362,40.99,78866.24,0.0,0.90056,6e-05,13.36225]
[1777844451411,40.99,78866.24,0.0,0.90056,6e-05,13.36225]
[1777844451576,40.99,78866.24,0.0,0.90056,6e-05,13.36225]
[1777844451674,40.99,78866.24,0.0,0.90056,6e-05,13.36202]
[1777844456877,40.99,78864.8,0.0,0.90049,6e-05,13.36848]
[1777844467953,40.99,78865.44,0.0,0.90055,6e-05,13.36259]
[1777844473996,40.98,78865.38,0.0,0.90056,6e-05,13.36162]
[1777844475104,40.98,78865.17,0.0,0.90055,6e-05,13.36253]
[1777844475235,40.98,78865.17,0.0,0.90055,6e-05,13.36253]
[1777844475328,40.98,78865.17,0.0,0.90055,6e-05,13.36253]
[1777844475542,40.98,78865.17,0.0,0.90055,6e-05,13.36253]
[1777844475577,40.98,78865.17,0.0,0.90055,6e-05,13.36253]
[1777844475597,40.98,78865.17,0.0,0.90055,6e-05,13.36253]
[1777844476010,40.98,78863.13,0.0,0.90044,6e-05,13.37315]
[1777844480149,40.98,78863.0,0.0,0.90044,6e-05,13.37298]
[1777844480339,40.98,78863.0,0.0,0.90044,6e-05,13.37298]
[1777844483275,40.98,78862.36,0.0,0.90041,6e-05,13.37654]
[1777844483327,40.98,78862.36,0.0,0.90041,6e-05,13.37654]
[1777844483580,40.98,78862.36,0.0,0.90041,6e-05,13.37654]
[1777844483616,40.98,78862.01,0.0,0.90038,6e-05,13.37856]
[1777844489100,40.98,78862.88,0.0,0.90043,6e-05,13.37436]
[1777844492592,40.98,78862.88,0.0,0.90045,6e-05,13.371]
[1777844492620,40.98,78862.88,0.0,0.90045,6e-05,13.371]
[1777844492829,40.98,78862.88,0.0,0.90045,6e-05,13.371]
[1777844492918,40.98,78862.88,0.0,0.90045,6e-05,13.371]
[1777844492959,40.98,78862.88,0.0,0.90045,6e-05,13.371]
[1777844493019,40.98,78862.59,0.0,0.90043,6e-05,13.37261]
[1777844493081,40.98,78862.59,0.0,0.90043,6e-05,13.37261]
[1777844499171,40.99,78862.74,0.0,0.90044,6e-05,13.37235]
[1777844507229,40.99,78844.04,0.0,0.89938,6e-05,13.47234]
[1777844508236,40.99,78831.05,0.0,0.89865,6e-05,13.5419]
[1777844509245,40.99,78827.9,0.0,0.89847,6e-05,13.55884]
[1777844510250,40.99,78822.89,0.0,0.89818,6e-05,13.5857]
[1777844512265,40.99,78820.04,0.0,0.89802,6e-05,13.601]
[1777844517778,40.99,78820.16,0.0,0.89802,6e-05,13.60044]
[1777844517813,40.99,78820.16,0.0,0.89802,6e-05,13.60044]
[1777844517839,40.99,78820.16,0.0,0.89802,6e-05,13.60044]
[1777844517938,40.99,78819.36,0.0,0.89798,6e-05,13.60472]
[1777844518206,40.99,78819.36,0.0,0.89798,6e-05,13.60472]
[1777844518331,40.99,78819.36,0.0,0.89798,6e-05,13.60472]
[1777844518473,40.99,78819.36,0.0,0.89798,6e-05,13.60472]
[1777844520588,40.99,78819.28,0.0,0.89797,6e-05,13.60516]
[1777844520846,40.99,78819.28,0.0,0.89797,6e-05,13.60516]
[1777844527369,40.99,78819.24,0.0,0.89797,6e-05,13.60528]
[1777844529271,40.99,78816.14,0.0,0.8978,6e-05,13.62184]
[1777844529308,40.99,78816.14,0.0,0.8978,6e-05,13.62184]
[1777844529389,40.99,78785.98,0.0,0.89607,6e-05,13.78372]
[1777844530715,40.99,78785.98,0.0,0.89607,6e-05,13.78372]
[1777844530794,40.99,78782.04,0.0,0.89584,6e-05,13.80489]
[1777844531357,40.99,78782.04,0.0,0.89584,6e-05,13.80489]
[1777844532406,40.99,78780.55,0.0,0.89575,6e-05,13.81286]
[1777844535431,40.99,78773.83,0.0,0.89537,6e-05,13.84879]
[1777844538451,40.99,78768.73,0.0,0.89507,6e-05,13.87589]
[1777844542480,40.98,78776.42,0.0,0.89553,6e-05,13.83343]
[1777844545875,40.98,78780.68,0.0,0.89578,6e-05,13.81013]
[1777844545925,40.98,78780.68,0.0,0.89578,6e-05,13.81013]
[1777844546078,40.98,78780.68,0.0,0.89578,6e-05,13.81013]
[1777844546026,40.98,78780.74,0.0,0.89579,6e-05,13.80964]
[1777844546312,40.98,78780.74,0.0,0.89579,6e-05,13.80964]
[1777844546329,40.98,78780.74,0.0,0.89579,6e-05,13.80964]
[1777844546362,40.98,78780.74,0.0,0.89579,6e-05,13.80964]
[1777844551543,40.98,78784.45,0.0,0.89603,6e-05,13.78529]
[1777844554393,40.98,78784.45,0.0,0.89603,6e-05,13.78529]
[1777844554616,40.98,78784.45,0.0,0.89603,6e-05,13.78529]
[1777844558051,40.98,78785.88,0.0,0.89612,6e-05,13.77696]
[1777844558082,40.98,78785.88,0.0,0.89612,6e-05,13.77696]
[1777844558104,40.98,78785.88,0.0,0.89612,6e-05,13.77696]
[1777844558096,40.98,78786.52,0.0,0.89616,6e-05,13.77341]
[1777844559319,40.98,78787.14,0.0,0.8962,6e-05,13.76997]
[1777844559332,40.98,78787.14,0.0,0.8962,6e-05,13.76997]
[1777844559372,40.98,78787.14,0.0,0.8962,6e-05,13.76997]
[1777844561354,40.98,78787.78,0.0,0.89624,6e-05,13.76632]
[1777844561580,40.98,78787.78,0.0,0.89624,6e-05,13.76632]
[1777844561681,40.98,78787.78,0.0,0.89624,6e-05,13.76622]
[1777844565446,40.98,78789.5,0.0,0.89634,6e-05,13.75672]
[1777844565587,40.98,78789.5,0.0,0.89634,6e-05,13.75672]
[1777844568700,40.98,78789.34,0.0,0.89633,6e-05,13.75732]
[1777844568747,40.98,78789.34,0.0,0.89633,6e-05,13.75732]
[1777844568829,40.98,78789.34,0.0,0.89633,6e-05,13.75732]
[1777844568848,40.98,78789.5,0.0,0.89634,6e-05,13.75637]
[1777844571982,40.98,78789.68,0.0,0.89635,6e-05,13.75532]
[1777844572034,40.98,78789.68,0.0,0.89635,6e-05,13.75532]
[1777844572084,40.98,78789.68,0.0,0.89635,6e-05,13.75532]
[1777844573697,40.98,78783.74,0.0,0.89601,6e-05,13.78688]
[1777844574577,40.98,78783.74,0.0,0.89601,6e-05,13.78688]
[1777844574579,40.98,78783.74,0.0,0.89601,6e-05,13.78688]
[1777844574830,40.98,78783.74,0.0,0.89601,6e-05,13.78688]
[1777844574885,40.98,78784.04,0.0,0.89603,6e-05,13.78514]
[1777844576306,40.98,78784.48,0.0,0.89606,6e-05,13.78265]
[1777844576332,40.98,78784.48,0.0,0.89606,6e-05,13.78265]
[1777844576348,40.98,78784.48,0.0,0.89606,6e-05,13.78265]
[1777844576596,40.98,78784.48,0.0,0.89606,6e-05,13.78265]
[1777844578732,40.98,78776.55,0.0,0.8956,6e-05,13.82505]
[1777844579920,40.98,78776.55,0.0,0.8956,6e-05,13.82505]
[1777844579997,40.98,78776.55,0.0,0.8956,6e-05,13.82505]
[1777844580050,40.98,78776.55,0.0,0.8956,6e-05,13.82505]
[1777844580078,40.98,78776.55,0.0,0.8956,6e-05,13.82505]
[1777844580092,40.98,78776.55,0.0,0.8956,6e-05,13.82505]
[1777844580069,40.98,78773.39,0.0,0.89542,6e-05,13.84201]
[1777844580290,40.98,78773.39,0.0,0.89542,6e-05,13.84201]
[1777844580332,40.98,78773.39,0.0,0.89542,6e-05,13.84201]
[1777844580746,40.98,78771.14,0.0,0.89529,6e-05,13.85406]
[1777844582759,40.98,78765.49,0.0,0.89497,6e-05,13.88429]
[1777844587794,40.97,78763.09,0.0,0.89483,6e-05,13.89656]
[1777844589809,40.97,78753.99,0.0,0.8943,6e-05,13.94533]
[1777844590826,40.97,78736.22,0.0,0.89326,6e-05,14.0414]
[1777844591303,40.97,78736.22,0.0,0.89326,6e-05,14.0414]
[1777844591827,40.97,78725.89,0.0,0.89265,6e-05,14.09724]
[1777844592834,40.97,78724.34,0.0,0.89256,6e-05,14.10548]
[1777844593842,40.97,78730.61,0.0,0.89294,6e-05,14.07136]
[1777844594159,40.97,78730.61,0.0,0.89294,6e-05,14.07136]
[1777844594848,40.97,78742.07,0.0,0.89361,6e-05,14.00926]
[1777844595856,40.97,78748.55,0.0,0.89399,6e-05,13.97392]
[1777844596863,40.97,78754.83,0.0,0.89436,6e-05,13.93974]
[1777844600072,40.97,78758.17,0.0,0.89456,6e-05,13.92129]
[1777844600221,40.97,78757.83,0.0,0.89455,6e-05,13.92293]
[1777844600284,40.97,78757.83,0.0,0.89455,6e-05,13.92293]
[1777844600327,40.97,78757.83,0.0,0.89455,6e-05,13.92293]
[1777844600332,40.97,78757.83,0.0,0.89455,6e-05,13.92293]
[1777844600891,40.97,78758.67,0.0,0.8946,6e-05,13.9182]
[1777844604918,40.97,78764.11,0.0,0.89492,6e-05,13.88813]
[1777844606770,40.97,78764.0,0.0,0.89492,6e-05,13.88857]
[1777844606837,40.97,78764.0,0.0,0.89492,6e-05,13.88857]
[1777844606845,40.97,78764.0,0.0,0.89492,6e-05,13.88857]
[1777844608284,40.97,78762.63,0.0,0.89484,6e-05,13.89563]
[1777844608329,40.97,78762.63,0.0,0.89484,6e-05,13.89563]
[1777844608946,40.97,78760.51,0.0,0.89472,6e-05,13.90688]
[1777844612866,40.97,78760.42,0.0,0.89474,6e-05,13.90323]
[1777844614989,40.97,78753.91,0.0,0.89437,6e-05,13.93773]
[1777844616009,40.97,78753.91,0.0,0.89437,6e-05,13.93773]
[1777844616064,40.97,78753.91,0.0,0.89437,6e-05,13.93773]
[1777844616086,40.97,78753.91,0.0,0.89437,6e-05,13.93773]
[1777844616165,40.97,78753.05,0.0,0.89432,6e-05,13.94213]
[1777844616303,40.97,78753.05,0.0,0.89432,6e-05,13.94213]
[1777844616332,40.97,78753.05,0.0,0.89432,6e-05,13.94213]
[1777844618918,40.96,78751.66,0.0,0.89425,6e-05,13.94912]
[1777844624052,40.96,78747.06,0.0,0.89399,6e-05,13.97227]
[1777844626066,40.96,78741.52,0.0,0.89368,6e-05,14.00161]
[1777844627454,40.96,78739.47,0.0,0.89356,6e-05,14.01238]
[1777844627578,40.96,78739.47,0.0,0.89356,6e-05,14.01238]
[1777844627583,40.96,78739.47,0.0,0.89356,6e-05,14.01238]
[1777844628084,40.96,78739.47,0.0,0.89356,6e-05,14.01238]
[1777844628166,40.96,78738.05,0.0,0.89348,6e-05,14.01971]
[1777844628326,40.96,78738.05,0.0,0.89348,6e-05,14.01971]
[1777844629087,40.96,78732.46,0.0,0.89315,6e-05,14.04989]
[1777844631101,40.96,78725.94,0.0,0.89277,6e-05,14.08499]
[1777844632108,40.96,78720.62,0.0,0.89246,6e-05,14.11366]
[1777844634122,40.96,78714.74,0.0,0.89211,6e-05,14.14513]
[1777844635136,40.96,78723.8,0.0,0.89265,6e-05,14.09576]
[1777844636399,40.96,78726.42,0.0,0.89281,6e-05,14.08128]
[1777844637307,40.96,78728.25,0.0,0.89292,6e-05,14.07117]
[1777844638182,40.95,78733.98,0.0,0.89326,6e-05,14.03966]
[1777844640196,40.95,78738.36,0.0,0.89353,6e-05,14.01508]
[1777844641203,40.95,78733.58,0.0,0.89325,6e-05,14.04055]
[1777844643028,40.95,78733.58,0.0,0.89325,6e-05,14.04055]
[1777844643034,40.95,78733.58,0.0,0.89325,6e-05,14.04055]
[1777844643078,40.95,78733.58,0.0,0.89325,6e-05,14.04055]
[1777844643130,40.95,78729.91,0.0,0.89304,6e-05,14.05992]
[1777844643563,40.95,78729.91,0.0,0.89304,6e-05,14.05992]
[1777844643578,40.95,78729.91,0.0,0.89304,6e-05,14.05992]
[1777844643615,40.95,78729.91,0.0,0.89304,6e-05,14.05992]
[1777844644465,40.95,78730.05,0.0,0.89305,6e-05,14.05902]
[1777844644576,40.95,78730.05,0.0,0.89305,6e-05,14.05902]
[1777844646827,40.95,78728.86,0.0,0.89298,6e-05,14.06532]
[1777844646918,40.95,78715.99,0.0,0.89222,6e-05,14.13479]
[1777844647251,40.95,78706.09,0.0,0.89163,6e-05,14.18853]
[1777844648258,40.95,78705.21,0.0,0.89158,6e-05,14.19306]
[1777844649579,40.95,78705.21,0.0,0.89158,6e-05,14.19306]
[1777844649611,40.95,78706.84,0.0,0.89169,6e-05,14.18356]
[1777844653825,40.95,78704.09,0.0,0.89153,6e-05,14.19754]
[1777844653918,40.95,78704.09,0.0,0.89153,6e-05,14.19754]
[1777844654078,40.95,78704.09,0.0,0.89153,6e-05,14.19754]
[1777844654142,40.95,78703.51,0.0,0.8915,6e-05,14.20035]
[1777844655313,40.94,78699.15,0.0,0.89125,6e-05,14.22371]
[1777844657327,40.94,78690.95,0.0,0.89077,6e-05,14.26719]
[1777844659097,40.94,78690.95,0.0,0.89077,6e-05,14.26719]
[1777844659137,40.94,78690.95,0.0,0.89077,6e-05,14.26719]
[1777844659425,40.94,78690.86,0.0,0.89077,6e-05,14.26724]
[1777844659527,40.94,78686.25,0.0,0.8905,6e-05,14.2919]
[1777844660996,40.94,78686.25,0.0,0.8905,6e-05,14.2919]
[1777844661011,40.94,78681.65,0.0,0.89022,6e-05,14.31648]
[1777844661360,40.94,78675.22,0.0,0.88984,6e-05,14.35153]
[1777844662366,40.94,78676.38,0.0,0.88992,6e-05,14.34414]
[1777844664396,40.94,78676.21,0.0,0.88991,6e-05,14.34452]
[1777844664414,40.94,78669.17,0.0,0.8895,6e-05,14.38238]
[1777844665695,40.94,78669.17,0.0,0.8895,6e-05,14.38238]
[1777844665714,40.92,78666.42,0.0,0.88939,6e-05,14.39144]
[1777844669551,40.92,78666.73,0.0,0.88943,6e-05,14.38795]
[1777844669653,40.92,78666.61,0.0,0.88943,6e-05,14.38802]
[1777844675458,40.91,78667.78,0.0,0.88956,6e-05,14.37458]
[1777844677886,40.91,78667.81,0.0,0.88957,6e-05,14.37385]
[1777844677946,40.91,78667.81,0.0,0.88957,6e-05,14.37385]
[1777844678019,40.91,78667.81,0.0,0.88957,6e-05,14.37385]
[1777844678083,40.91,78667.81,0.0,0.88957,6e-05,14.37385]
[1777844678182,40.91,78667.81,0.0,0.88957,6e-05,14.37328]
[1777844679025,40.91,78667.81,0.0,0.88957,6e-05,14.37328]
[1777844680852,40.91,78667.72,0.0,0.88958,6e-05,14.37265]
[1777844681589,40.91,78667.67,0.0,0.88958,6e-05,14.37237]
[1777844681827,40.91,78667.67,0.0,0.88958,6e-05,14.37237]
[1777844681872,40.91,78666.85,0.0,0.88954,6e-05,14.37629]
[1777844687543,40.9,78667.28,0.0,0.8896,6e-05,14.37061]
[1777844692390,40.9,78668.85,0.0,0.88972,6e-05,14.35985]
[1777844692586,40.9,78668.85,0.0,0.88972,6e-05,14.35985]
[1777844692666,40.9,78668.85,0.0,0.88972,6e-05,14.35985]
[1777844692709,40.9,78668.85,0.0,0.88972,6e-05,14.35985]
[1777844692829,40.9,78668.85,0.0,0.88972,6e-05,14.35985]
[1777844692874,40.89,78668.78,0.0,0.88972,6e-05,14.35971]
[1777844695597,40.89,78668.33,0.0,0.88971,6e-05,14.36111]
[1777844695600,40.89,78668.48,0.0,0.88972,6e-05,14.35976]
[1777844696607,40.89,78675.67,0.0,0.89016,6e-05,14.31998]
[1777844697614,40.89,78681.53,0.0,0.89052,6e-05,14.28755]
[1777844698621,40.89,78686.71,0.0,0.89083,6e-05,14.2589]
[1777844701048,40.89,78689.54,0.0,0.89101,6e-05,14.24311]
[1777844701069,40.89,78698.76,0.0,0.89156,6e-05,14.19257]
[1777844701648,40.89,78698.66,0.0,0.89156,6e-05,14.19284]
[1777844703662,40.89,78694.57,0.0,0.89132,6e-05,14.21453]
[1777844704406,40.89,78694.57,0.0,0.89132,6e-05,14.21453]
[1777844704448,40.89,78694.57,0.0,0.89132,6e-05,14.21453]
[1777844704729,40.89,78694.57,0.0,0.89132,6e-05,14.21453]
[1777844704797,40.89,78694.57,0.0,0.89132,6e-05,14.21453]
[1777844704839,40.89,78694.57,0.0,0.89132,6e-05,14.21453]
[1777844704866,40.88,78694.32,0.0,0.89131,6e-05,14.21559]
[1777844705498,40.88,78694.32,0.0,0.89131,6e-05,14.21559]
[1777844709627,40.88,78692.57,0.0,0.89122,6e-05,14.2239]
[1777844709667,40.88,78692.57,0.0,0.89122,6e-05,14.2239]
[1777844709836,40.88,78692.57,0.0,0.89122,6e-05,14.2239]
[1777844709937,40.88,78692.58,0.0,0.89122,6e-05,14.22354]
[1777844710667,40.88,78692.58,0.0,0.89122,6e-05,14.22354]
[1777844710713,40.88,78692.58,0.0,0.89122,6e-05,14.22354]
[1777844710843,40.88,78692.58,0.0,0.89122,6e-05,14.22354]
[1777844711718,40.88,78687.43,0.0,0.89092,6e-05,14.25098]
[1777844714739,40.88,78680.73,0.0,0.89053,6e-05,14.28643]
[1777844715873,40.88,78680.73,0.0,0.89053,6e-05,14.28643]
[1777844715934,40.88,78680.73,0.0,0.89053,6e-05,14.28643]
[1777844716041,40.88,78680.73,0.0,0.89053,6e-05,14.28643]
[1777844716077,40.88,78680.73,0.0,0.89053,6e-05,14.28643]
[1777844716137,40.88,78675.85,0.0,0.89024,6e-05,14.31266]
[1777844716715,40.88,78675.85,0.0,0.89024,6e-05,14.31266]
[1777844718767,40.87,78669.34,0.0,0.88986,6e-05,14.34683]
[1777844723802,40.87,78666.96,0.0,0.88974,6e-05,14.35735]
[1777844726854,40.87,78667.16,0.0,0.88977,6e-05,14.35523]
[1777844726890,40.87,78667.16,0.0,0.88977,6e-05,14.35523]
[1777844727075,40.87,78667.16,0.0,0.88977,6e-05,14.35523]
[1777844727265,40.87,78667.16,0.0,0.88977,6e-05,14.35523]
[1777844727158,40.87,78673.93,0.0,0.89018,6e-05,14.31775]
[1777844727311,40.87,78673.93,0.0,0.89018,6e-05,14.31775]
[1777844727331,40.87,78673.93,0.0,0.89018,6e-05,14.31775]
[1777844730852,40.86,78682.49,0.0,0.89071,6e-05,14.26932]
[1777844731861,40.86,78693.12,0.0,0.89138,6e-05,14.20746]
[1777844732489,40.86,78693.12,0.0,0.89138,6e-05,14.20746]
[1777844732867,40.86,78698.09,0.0,0.89168,6e-05,14.18011]
[1777844733402,40.86,78698.09,0.0,0.89168,6e-05,14.18011]
[1777844733460,40.86,78698.09,0.0,0.89168,6e-05,14.18011]
[1777844733577,40.86,78698.09,0.0,0.89168,6e-05,14.18011]
[1777844733874,40.86,78700.47,0.0,0.89182,6e-05,14.16692]
[1777844734504,40.86,78700.47,0.0,0.89182,6e-05,14.16692]
[1777844734671,40.86,78700.47,0.0,0.89182,6e-05,14.16692]
[1777844735033,40.86,78700.47,0.0,0.89182,6e-05,14.16692]
[1777844735055,40.86,78712.85,0.0,0.89256,6e-05,14.09939]
[1777844735890,40.86,78718.13,0.0,0.89288,6e-05,14.0706]
[1777844740924,40.86,78719.37,0.0,0.89295,6e-05,14.06355]
[1777844745961,40.86,78720.83,0.0,0.89304,6e-05,14.05531]
[1777844750996,40.86,78723.35,0.0,0.8932,6e-05,14.04085]
[1777844751745,40.86,78723.35,0.0,0.8932,6e-05,14.04085]
[1777844751797,40.86,78723.35,0.0,0.8932,6e-05,14.04085]
[1777844751828,40.86,78723.35,0.0,0.8932,6e-05,14.04085]
[1777844757041,40.86,78720.52,0.0,0.89303,6e-05,14.05595]
[1777844758333,40.86,78720.52,0.0,0.89303,6e-05,14.05595]
[1777844758385,40.86,78719.57,0.0,0.89298,6e-05,14.06105]
[1777844758575,40.86,78719.57,0.0,0.89298,6e-05,14.06105]
[1777844763581,40.86,78717.96,0.0,0.89289,6e-05,14.06938]
[1777844763633,40.86,78717.96,0.0,0.89289,6e-05,14.06938]
[1777844764714,40.86,78719.23,0.0,0.89296,6e-05,14.0624]
[1777844770137,40.86,78723.43,0.0,0.89322,6e-05,14.0392]
[1777844774164,40.86,78728.97,0.0,0.89354,6e-05,14.00904]
[1777844775172,40.86,78736.01,0.0,0.89396,6e-05,13.9709]
[1777844779199,40.86,78738.35,0.0,0.8941,6e-05,13.95821]
[1777844783228,40.86,78742.11,0.0,0.89432,6e-05,13.9376]
[1777844785242,40.85,78736.35,0.0,0.89399,6e-05,13.96841]
[1777844786249,40.85,78730.28,0.0,0.89363,6e-05,14.00141]
[1777844788263,40.85,78729.74,0.0,0.89359,6e-05,14.00442]
[1777844792115,40.86,78728.45,0.0,0.89354,6e-05,14.00791]
[1777844792350,40.86,78728.45,0.0,0.89354,6e-05,14.00791]
[1777844792365,40.86,78696.7,0.0,0.89166,6e-05,14.18041]
[1777844792674,40.86,78696.7,0.0,0.89166,6e-05,14.18041]
[1777844793298,40.86,78679.73,0.0,0.89064,6e-05,14.27289]
[1777844794306,40.85,78678.54,0.0,0.89057,6e-05,14.27913]
[1777844795313,40.85,78678.21,0.0,0.89056,6e-05,14.28054]
[1777844795452,40.85,78678.21,0.0,0.89056,6e-05,14.28054]
[1777844798863,40.85,78672.14,0.0,0.8902,6e-05,14.31249]
[1777844802285,40.85,78666.06,0.0,0.88985,6e-05,14.34441]
[1777844804382,40.85,78673.29,0.0,0.8903,6e-05,14.30347]
[1777844809417,40.84,78677.41,0.0,0.89057,6e-05,14.27889]
[1777844811430,40.84,78683.71,0.0,0.89096,6e-05,14.24375]
[1777844813446,40.84,78693.15,0.0,0.89153,6e-05,14.1916]
[1777844814453,40.84,78694.71,0.0,0.89163,6e-05,14.18257]
[1777844819488,40.83,78698.74,0.0,0.89192,6e-05,14.15606]
[1777844823132,40.82,78701.4,0.0,0.89212,6e-05,14.13804]
[1777844823177,40.82,78701.4,0.0,0.89212,6e-05,14.13804]
[1777844823271,40.82,78701.4,0.0,0.89212,6e-05,14.13804]
[1777844823337,40.82,78701.4,0.0,0.89212,6e-05,14.13804]
[1777844823365,40.82,78701.4,0.0,0.89212,6e-05,14.13804]
[1777844823372,40.82,78701.29,0.0,0.89212,6e-05,14.13709]
[1777844823534,40.82,78701.29,0.0,0.89212,6e-05,14.13709]
[1777844823592,40.82,78701.29,0.0,0.89212,6e-05,14.13709]
[1777844823691,40.82,78701.38,0.0,0.89215,6e-05,14.13507]
[1777844829557,40.81,78699.13,0.0,0.89205,6e-05,14.14362]
[1777844833850,40.81,78702.46,0.0,0.89225,6e-05,14.12507]
[1777844833902,40.81,78702.46,0.0,0.89225,6e-05,14.12507]
[1777844834079,40.81,78702.46,0.0,0.89225,6e-05,14.12507]
[1777844834189,40.81,78702.46,0.0,0.89225,6e-05,14.12507]
[1777844834241,40.81,78702.46,0.0,0.89225,6e-05,14.12507]
[1777844834339,40.81,78702.46,0.0,0.89225,6e-05,14.12507]
[1777844834290,40.81,78702.46,0.0,0.89226,6e-05,14.12493]
[1777844839627,40.81,78704.2,0.0,0.89237,6e-05,14.11473]
[1777844843656,40.81,78709.51,0.0,0.89269,6e-05,14.08541]
[1777844844662,40.81,78716.79,0.0,0.89312,6e-05,14.04576]
[1777844846677,40.81,78724.46,0.0,0.89357,6e-05,14.00412]
[1777844849697,40.81,78731.97,0.0,0.89401,6e-05,13.96357]
[1777844853726,40.81,78740.35,0.0,0.89452,6e-05,13.91486]
[1777844857447,40.81,78739.37,0.0,0.89446,6e-05,13.92053]
[1777844857500,40.81,78740.55,0.0,0.89453,6e-05,13.91432]
[1777844857575,40.81,78740.55,0.0,0.89453,6e-05,13.91432]
[1777844857608,40.81,78740.55,0.0,0.89453,6e-05,13.91432]
[1777844857657,40.81,78740.55,0.0,0.89453,6e-05,13.91432]
[1777844857826,40.81,78740.55,0.0,0.89453,6e-05,13.91432]
[1777844857875,40.81,78740.65,0.0,0.89453,6e-05,13.91397]
[1777844862789,40.81,78735.65,0.0,0.89423,6e-05,13.94196]
[1777844864866,40.81,78734.82,0.0,0.89418,6e-05,13.9466]
[1777844864918,40.81,78734.82,0.0,0.89418,6e-05,13.9466]
[1777844865004,40.81,78734.82,0.0,0.89418,6e-05,13.9466]
[1777844865056,40.81,78734.82,0.0,0.89418,6e-05,13.9466]
[1777844865075,40.81,78734.82,0.0,0.89418,6e-05,13.9466]
[1777844865195,40.81,78734.72,0.0,0.89417,6e-05,13.94729]
[1777844872865,40.81,78734.79,0.0,0.89417,6e-05,13.94803]
[1777844875968,40.81,78735.01,0.0,0.89418,6e-05,13.94712]
[1777844876020,40.81,78735.01,0.0,0.89418,6e-05,13.94712]
[1777844876076,40.81,78735.01,0.0,0.89418,6e-05,13.94712]
[1777844876083,40.81,78735.01,0.0,0.89418,6e-05,13.94712]
[1777844876133,40.81,78735.01,0.0,0.89418,6e-05,13.94712]
[1777844876327,40.81,78735.01,0.0,0.89418,6e-05,13.94712]
[1777844876428,40.81,78734.92,0.0,0.89417,6e-05,13.94775]
[1777844881929,40.81,78735.41,0.0,0.89419,6e-05,13.94593]
[1777844886964,40.81,78736.47,0.0,0.89425,6e-05,13.93998]
[1777844890898,40.81,78737.27,0.0,0.89431,6e-05,13.93517]
[1777844890925,40.81,78737.27,0.0,0.89431,6e-05,13.93517]
[1777844891003,40.81,78737.27,0.0,0.89431,6e-05,13.93517]
[1777844891081,40.81,78737.27,0.0,0.89431,6e-05,13.93517]
[1777844891325,40.81,78737.27,0.0,0.89431,6e-05,13.93517]
[1777844891340,40.81,78736.95,0.0,0.89429,6e-05,13.93675]
[1777844898040,40.81,78735.95,0.0,0.89423,6e-05,13.94256]
[1777844903076,40.81,78736.16,0.0,0.89423,6e-05,13.94179]
[1777844908111,40.81,78736.37,0.0,0.89426,6e-05,13.9398]
[1777844913146,40.81,78736.41,0.0,0.89429,6e-05,13.93519]
[1777844916162,40.81,78739.2,0.0,0.89446,6e-05,13.91976]
[1777844916212,40.81,78739.2,0.0,0.89446,6e-05,13.91976]
[1777844916233,40.81,78739.2,0.0,0.89446,6e-05,13.91976]
[1777844916279,40.81,78739.2,0.0,0.89446,6e-05,13.91976]
[1777844916334,40.81,78739.2,0.0,0.89446,6e-05,13.91976]
[1777844916435,40.81,78739.59,0.0,0.89448,6e-05,13.91751]
[1777844922210,40.81,78740.74,0.0,0.89456,6e-05,13.91053]
[1777844924224,40.81,78735.07,0.0,0.89423,6e-05,13.94101]
[1777844927605,40.81,78732.9,0.0,0.8941,6e-05,13.95283]
[1777844927657,40.81,78732.9,0.0,0.8941,6e-05,13.95283]
[1777844927794,40.81,78732.9,0.0,0.8941,6e-05,13.95283]
[1777844927830,40.81,78732.9,0.0,0.8941,6e-05,13.95283]
[1777844927846,40.81,78732.9,0.0,0.8941,6e-05,13.95283]
[1777844928254,40.81,78732.94,0.0,0.8941,6e-05,13.95272]
[1777844930708,40.81,78732.69,0.0,0.89408,6e-05,13.95429]
[1777844930831,40.81,78732.69,0.0,0.89408,6e-05,13.95429]
[1777844930928,40.81,78732.69,0.0,0.89408,6e-05,13.95438]
[1777844933288,40.81,78722.99,0.0,0.89351,6e-05,14.00719]
[1777844934296,40.81,78711.34,0.0,0.89282,6e-05,14.07049]
[1777844935302,40.81,78709.81,0.0,0.89273,6e-05,14.07872]
[1777844938373,40.81,78709.41,0.0,0.89271,6e-05,14.0807]
[1777844938409,40.81,78709.41,0.0,0.89271,6e-05,14.0807]
[1777844938566,40.81,78709.41,0.0,0.89271,6e-05,14.08061]
[1777844938584,40.81,78709.41,0.0,0.89271,6e-05,14.08061]
[1777844938618,40.81,78709.41,0.0,0.89271,6e-05,14.08061]
[1777844938668,40.81,78709.41,0.0,0.89271,6e-05,14.08051]
[1777844940467,40.81,78709.41,0.0,0.89271,6e-05,14.08051]
[1777844940577,40.81,78709.87,0.0,0.89274,6e-05,14.07791]
[1777844941345,40.81,78713.11,0.0,0.89293,6e-05,14.0602]
[1777844946261,40.81,78711.59,0.0,0.89284,6e-05,14.06815]
[1777844946312,40.81,78711.59,0.0,0.89284,6e-05,14.06815]
[1777844946338,40.81,78711.59,0.0,0.89284,6e-05,14.06815]
[1777844950222,40.81,78711.61,0.0,0.89285,6e-05,14.0677]
[1777844950231,40.81,78711.61,0.0,0.89285,6e-05,14.0677]
[1777844950329,40.81,78711.61,0.0,0.89285,6e-05,14.0677]
[1777844950427,40.81,78711.61,0.0,0.89285,6e-05,14.06761]
[1777844955443,40.81,78710.93,0.0,0.89281,6e-05,14.07086]
[1777844956636,40.81,78708.8,0.0,0.89269,6e-05,14.08235]
[1777844956685,40.81,78708.8,0.0,0.89269,6e-05,14.08235]
[1777844956835,40.81,78708.8,0.0,0.89269,6e-05,14.08235]
[1777844957047,40.81,78708.8,0.0,0.89269,6e-05,14.08235]
[1777844957055,40.81,78708.8,0.0,0.89269,6e-05,14.08235]
[1777844957077,40.81,78708.8,0.0,0.89269,6e-05,14.08235]
[1777844957456,40.81,78707.54,0.0,0.89261,6e-05,14.0891]
[1777844962492,40.8,78705.61,0.0,0.89251,6e-05,14.09898]
[1777844967527,40.8,78703.15,0.0,0.89237,6e-05,14.1117]
[1777844972562,40.8,78702.94,0.0,0.89238,6e-05,14.10858]
[1777844976589,40.8,78696.21,0.0,0.89199,6e-05,14.14467]
[1777844980618,40.8,78693.04,0.0,0.89181,6e-05,14.16118]
[1777844982817,40.8,78692.3,0.0,0.89177,6e-05,14.16499]
[1777844982832,40.8,78692.3,0.0,0.89177,6e-05,14.16499]
[1777844982880,40.8,78692.3,0.0,0.89177,6e-05,14.16499]
[1777844983409,40.8,78692.3,0.0,0.89177,6e-05,14.16499]
[1777844983461,40.8,78692.3,0.0,0.89177,6e-05,14.16499]
[1777844983581,40.8,78692.3,0.0,0.89177,6e-05,14.16499]
[1777844983510,40.8,78692.14,0.0,0.89176,6e-05,14.16541]
[1777844985222,40.8,78692.0,0.0,0.89176,6e-05,14.16594]
[1777844985328,40.8,78692.0,0.0,0.89176,6e-05,14.16594]
[1777844990188,40.8,78688.51,0.0,0.89156,6e-05,14.18373]
[1777844991702,40.79,78677.68,0.0,0.89092,6e-05,14.24195]
[1777844993789,40.79,78674.12,0.0,0.89071,6e-05,14.26104]
[1777844994548,40.79,78674.12,0.0,0.89071,6e-05,14.26104]
[1777844994579,40.79,78674.12,0.0,0.89071,6e-05,14.26104]
[1777844994595,40.79,78670.42,0.0,0.89049,6e-05,14.28088]
[1777844995980,40.79,78670.0,0.0,0.89047,6e-05,14.28277]
[1777844996080,40.79,78670.0,0.0,0.89047,6e-05,14.28277]
[1777844998194,40.79,78667.69,0.0,0.89034,6e-05,14.29459]
[1777844998329,40.79,78667.69,0.0,0.89034,6e-05,14.29459]
[1777844998578,40.79,78667.69,0.0,0.89034,6e-05,14.29459]
[1777844998430,40.79,78667.11,0.0,0.89031,6e-05,14.29734]
[1777845003092,40.79,78664.13,0.0,0.89015,6e-05,14.3119]
[1777845003139,40.79,78664.13,0.0,0.89015,6e-05,14.3119]
[1777845003330,40.79,78664.13,0.0,0.89015,6e-05,14.3119]
[1777845008821,40.78,78662.17,0.0,0.89005,6e-05,14.32014]
[1777845010284,40.78,78662.17,0.0,0.89005,6e-05,14.32014]
[1777845010327,40.78,78662.17,0.0,0.89005,6e-05,14.32014]
[1777845010340,40.78,78662.17,0.0,0.89005,6e-05,14.32014]
[1777845010663,40.78,78661.94,0.0,0.89004,6e-05,14.32124]
[1777845010715,40.78,78661.94,0.0,0.89004,6e-05,14.32124]
[1777845010829,40.78,78661.94,0.0,0.89004,6e-05,14.32124]
[1777845010835,40.78,78661.49,0.0,0.89002,6e-05,14.32355]
[1777845012120,40.78,78661.49,0.0,0.89002,6e-05,14.32355]
[1777845012338,40.78,78661.49,0.0,0.89002,6e-05,14.32355]
[1777845018098,40.78,78659.83,0.0,0.88993,6e-05,14.33138]
[1777845018146,40.78,78659.83,0.0,0.88993,6e-05,14.33138]
[1777845018324,40.78,78659.83,0.0,0.88993,6e-05,14.33138]
[1777845018374,40.78,78659.66,0.0,0.88992,6e-05,14.33185]
[1777845018967,40.78,78659.66,0.0,0.88992,6e-05,14.33185]
[1777845019019,40.78,78659.66,0.0,0.88992,6e-05,14.33185]
[1777845019079,40.78,78659.66,0.0,0.88992,6e-05,14.33185]
[1777845024933,40.77,78659.5,0.0,0.88995,6e-05,14.32956]
[1777845027954,40.77,78666.44,0.0,0.89038,6e-05,14.29024]
[1777845028961,40.77,78673.03,0.0,0.89078,6e-05,14.25383]
[1777845030975,40.77,78679.47,0.0,0.89118,6e-05,14.21802]
[1777845032334,40.77,78679.47,0.0,0.89118,6e-05,14.21802]
[1777845032383,40.77,78679.47,0.0,0.89118,6e-05,14.21802]
[1777845032582,40.77,78679.47,0.0,0.89118,6e-05,14.21802]
[1777845033996,40.76,78688.02,0.0,0.89172,6e-05,14.16708]
[1777845036218,40.76,78688.79,0.0,0.89177,6e-05,14.16269]
[1777845036272,40.76,78688.79,0.0,0.89177,6e-05,14.16269]
[1777845036327,40.76,78688.79,0.0,0.89177,6e-05,14.16269]
[1777845036428,40.76,78688.75,0.0,0.89177,6e-05,14.16273]
[1777845042052,40.76,78691.37,0.0,0.89194,6e-05,14.14744]
[1777845044066,40.76,78696.09,0.0,0.89222,6e-05,14.12142]
[1777845048529,40.76,78697.78,0.0,0.89232,6e-05,14.11199]
[1777845048581,40.76,78697.78,0.0,0.89232,6e-05,14.11199]
[1777845049353,40.76,78697.78,0.0,0.89233,6e-05,14.1118]
[1777845049438,40.76,78697.78,0.0,0.89233,6e-05,14.1118]
[1777845049580,40.76,78697.78,0.0,0.89233,6e-05,14.1118]
[1777845049455,40.76,78697.78,0.0,0.89233,6e-05,14.1117]
[1777845055143,40.76,78697.24,0.0,0.8923,6e-05,14.11408]
[1777845056876,40.76,78697.48,0.0,0.89232,6e-05,14.11267]
[1777845056928,40.76,78697.48,0.0,0.89232,6e-05,14.11267]
[1777845057083,40.76,78697.48,0.0,0.89232,6e-05,14.11267]
[1777845057552,40.76,78697.48,0.0,0.89232,6e-05,14.11267]
[1777845057579,40.76,78697.48,0.0,0.89232,6e-05,14.11267]
[1777845057604,40.76,78697.48,0.0,0.89232,6e-05,14.11267]
[1777845057653,40.76,78697.48,0.0,0.89232,6e-05,14.11257]
[1777845059083,40.76,78697.33,0.0,0.89231,6e-05,14.11329]
[1777845059328,40.76,78697.33,0.0,0.89231,6e-05,14.11329]
[1777845059429,40.76,78697.19,0.0,0.8923,6e-05,14.11395]
[1777845063203,40.76,78692.21,0.0,0.89201,6e-05,14.14067]
[1777845063719,40.76,78692.21,0.0,0.89201,6e-05,14.14067]
[1777845063843,40.76,78692.21,0.0,0.89201,6e-05,14.14067]
[1777845064028,40.76,78692.21,0.0,0.89201,6e-05,14.14067]
[1777845064739,40.76,78691.45,0.0,0.89196,6e-05,14.14467]
[1777845064843,40.76,78691.45,0.0,0.89196,6e-05,14.14467]
[1777845064970,40.76,78691.45,0.0,0.89196,6e-05,14.14467]
[1777845065024,40.76,78691.45,0.0,0.89196,6e-05,14.14467]
[1777845065080,40.76,78691.45,0.0,0.89196,6e-05,14.14467]
[1777845065217,40.76,78691.27,0.0,0.89196,6e-05,14.1455]
[1777845070252,40.76,78689.63,0.0,0.89187,6e-05,14.15363]
[1777845073553,40.75,78688.69,0.0,0.89181,6e-05,14.15841]
[1777845073559,40.75,78688.69,0.0,0.89181,6e-05,14.15841]
[1777845073580,40.75,78688.69,0.0,0.89181,6e-05,14.15841]
[1777845074427,40.75,78688.42,0.0,0.8918,6e-05,14.1597]
[1777845074477,40.75,78688.42,0.0,0.8918,6e-05,14.1597]
[1777845074577,40.75,78688.42,0.0,0.8918,6e-05,14.1597]
[1777845074528,40.75,78688.16,0.0,0.89179,6e-05,14.16094]
[1777845081329,40.75,78688.44,0.0,0.89182,6e-05,14.15818]
[1777845082551,40.75,78688.44,0.0,0.89182,6e-05,14.15818]
[1777845082569,40.75,78688.44,0.0,0.89182,6e-05,14.15818]
[1777845082579,40.75,78688.44,0.0,0.89182,6e-05,14.15818]
[1777845083528,40.75,78688.05,0.0,0.89179,6e-05,14.16013]
[1777845083535,40.75,78688.05,0.0,0.89179,6e-05,14.16013]
[1777845083586,40.75,78688.05,0.0,0.89179,6e-05,14.16013]
[1777845083629,40.75,78688.09,0.0,0.8918,6e-05,14.15973]
[1777845085456,40.75,78687.81,0.0,0.89178,6e-05,14.16109]
[1777845085576,40.75,78687.81,0.0,0.89178,6e-05,14.16109]
[1777845085625,40.75,78687.72,0.0,0.89178,6e-05,14.1614]
[1777845091399,40.75,78687.32,0.0,0.89179,6e-05,14.15894]
[1777845092254,40.75,78687.32,0.0,0.89179,6e-05,14.15894]
[1777845092306,40.75,78687.32,0.0,0.89179,6e-05,14.15894]
[1777845092332,40.75,78687.32,0.0,0.89179,6e-05,14.15894]
[1777845093238,40.75,78687.32,0.0,0.89179,6e-05,14.15876]
[1777845093290,40.75,78687.32,0.0,0.89179,6e-05,14.15876]
[1777845093330,40.75,78687.32,0.0,0.89179,6e-05,14.15876]
[1777845093339,40.75,78687.32,0.0,0.89179,6e-05,14.15858]
[1777845098448,40.75,78686.58,0.0,0.89176,6e-05,14.16174]
[1777845103483,40.74,78686.56,0.0,0.89177,6e-05,14.16097]
[1777845105017,40.74,78686.42,0.0,0.89176,6e-05,14.16156]
[1777845105063,40.74,78686.42,0.0,0.89176,6e-05,14.16156]
[1777845105076,40.74,78686.42,0.0,0.89176,6e-05,14.16156]
[1777845105771,40.74,78686.23,0.0,0.89175,6e-05,14.16243]
[1777845105823,40.74,78686.23,0.0,0.89175,6e-05,14.16243]
[1777845105837,40.74,78686.23,0.0,0.89175,6e-05,14.16243]
[1777845106504,40.74,78685.39,0.0,0.8917,6e-05,14.16684]
[1777845109142,40.74,78685.43,0.0,0.89171,6e-05,14.16626]
[1777845114562,40.74,78684.39,0.0,0.89166,6e-05,14.17087]
[1777845116468,40.74,78684.76,0.0,0.89168,6e-05,14.16867]
[1777845116521,40.74,78684.76,0.0,0.89168,6e-05,14.16867]
[1777845116576,40.74,78684.76,0.0,0.89168,6e-05,14.16867]
[1777845118867,40.74,78684.62,0.0,0.89168,6e-05,14.16907]
[1777845118919,40.74,78684.62,0.0,0.89168,6e-05,14.16907]
[1777845119077,40.74,78684.62,0.0,0.89168,6e-05,14.16907]
[1777845119595,40.74,78684.65,0.0,0.89168,6e-05,14.16856]
[1777845124631,40.74,78684.58,0.0,0.89169,6e-05,14.16808]
[1777845127553,40.74,78684.58,0.0,0.89169,6e-05,14.16808]
[1777845127602,40.74,78684.58,0.0,0.89169,6e-05,14.16808]
[1777845127829,40.74,78684.65,0.0,0.8917,6e-05,14.16718]
[1777845133694,40.73,78686.12,0.0,0.8918,6e-05,14.15815]
[1777845134231,40.73,78686.12,0.0,0.8918,6e-05,14.15815]
[1777845134283,40.73,78686.12,0.0,0.8918,6e-05,14.15815]
[1777845134332,40.73,78686.12,0.0,0.8918,6e-05,14.15815]
[1777845134701,40.73,78686.72,0.0,0.89183,6e-05,14.15471]
[1777845135708,40.73,78695.8,0.0,0.89238,6e-05,14.10501]
[1777845136715,40.73,78703.58,0.0,0.89285,6e-05,14.06215]
[1777845137722,40.73,78707.96,0.0,0.89311,6e-05,14.03792]
[1777845138729,40.73,78712.99,0.0,0.89341,6e-05,14.01053]
[1777845140745,40.73,78721.67,0.0,0.89392,6e-05,13.96343]
[1777845143764,40.73,78725.38,0.0,0.89414,6e-05,13.94364]
[1777845144920,40.73,78725.38,0.0,0.89414,6e-05,13.94364]
[1777845144925,40.73,78725.38,0.0,0.89414,6e-05,13.94364]
[1777845145081,40.73,78725.38,0.0,0.89414,6e-05,13.94364]
[1777845145179,40.73,78725.2,0.0,0.89412,6e-05,13.94495]
[1777845150813,40.74,78726.57,0.0,0.89419,6e-05,13.9385]
[1777845156550,40.74,78726.54,0.0,0.89421,6e-05,13.93577]
[1777845157595,40.74,78726.36,0.0,0.89419,6e-05,13.93691]
[1777845157640,40.74,78726.36,0.0,0.89419,6e-05,13.93691]
[1777845157742,40.74,78726.47,0.0,0.8942,6e-05,13.93648]
[1777845157833,40.74,78726.47,0.0,0.8942,6e-05,13.93648]
[1777845157930,40.74,78726.47,0.0,0.8942,6e-05,13.93664]
[1777845163904,40.74,78728.01,0.0,0.89429,6e-05,13.92837]
[1777845168938,40.74,78726.76,0.0,0.89422,6e-05,13.93444]
[1777845173415,40.74,78727.15,0.0,0.89425,6e-05,13.93187]
[1777845173467,40.74,78727.15,0.0,0.89425,6e-05,13.93187]
[1777845173577,40.74,78727.15,0.0,0.89425,6e-05,13.93187]
[1777845173627,40.74,78727.3,0.0,0.89426,6e-05,13.93091]
[1777845179753,40.73,78727.37,0.0,0.89427,6e-05,13.92978]
[1777845179804,40.73,78728.74,0.0,0.89435,6e-05,13.92219]
[1777845179834,40.73,78728.74,0.0,0.89435,6e-05,13.92219]
[1777845179854,40.73,78728.74,0.0,0.89435,6e-05,13.92205]
[1777845186530,40.73,78728.74,0.0,0.89435,6e-05,13.92205]
[1777845186583,40.73,78728.74,0.0,0.89435,6e-05,13.92205]
[1777845186622,40.73,78728.78,0.0,0.89437,6e-05,13.92099]
[1777845187156,40.73,78728.78,0.0,0.89437,6e-05,13.92099]
[1777845193122,40.73,78728.88,0.0,0.89438,6e-05,13.91941]
[1777845198158,40.73,78729.43,0.0,0.89442,6e-05,13.91571]
[1777845203192,40.73,78730.59,0.0,0.8945,6e-05,13.90873]
[1777845205034,40.73,78730.6,0.0,0.8945,6e-05,13.90854]
[1777845205087,40.73,78730.6,0.0,0.8945,6e-05,13.90854]
[1777845205207,40.73,78730.73,0.0,0.89451,6e-05,13.9077]
[1777845205828,40.73,78730.73,0.0,0.89451,6e-05,13.9077]
[1777845208928,40.73,78732.21,0.0,0.8946,6e-05,13.89928]
[1777845215277,40.72,78741.67,0.0,0.89518,6e-05,13.84368]
[1777845216284,40.72,78748.72,0.0,0.8956,6e-05,13.80547]
[1777845221319,40.72,78750.62,0.0,0.89571,6e-05,13.79537]
[1777845227361,40.72,78753.27,0.0,0.89586,6e-05,13.78132]
[1777845232395,40.73,78753.88,0.0,0.89589,6e-05,13.77827]
[1777845237431,40.73,78753.92,0.0,0.89589,6e-05,13.77832]
[1777845242469,40.73,78753.63,0.0,0.89587,6e-05,13.78014]
[1777845247504,40.73,78753.8,0.0,0.89588,6e-05,13.77948]
[1777845253545,40.73,78753.98,0.0,0.89588,6e-05,13.77882]
[1777845258581,40.73,78753.84,0.0,0.89587,6e-05,13.77983]
[1777845260595,40.73,78748.08,0.0,0.89554,6e-05,13.8111]
[1777845263619,40.73,78745.38,0.0,0.89538,6e-05,13.82568]
[1777845268655,40.73,78743.04,0.0,0.89524,6e-05,13.83819]
[1777845273690,40.73,78745.16,0.0,0.89539,6e-05,13.82293]
[1777845278724,40.73,78747.26,0.0,0.89552,6e-05,13.81146]
[1777845283759,40.73,78748.41,0.0,0.89558,6e-05,13.80527]
[1777845288795,40.73,78750.26,0.0,0.89569,6e-05,13.79534]
[1777845293830,40.73,78751.84,0.0,0.89578,6e-05,13.78696]
[1777845298865,40.73,78754.11,0.0,0.89591,6e-05,13.77494]
[1777845299871,40.73,78760.49,0.0,0.89628,6e-05,13.74051]
[1777845300879,40.73,78764.18,0.0,0.89649,6e-05,13.72065]
[1777845302893,40.73,78769.27,0.0,0.89678,6e-05,13.69345]
[1777845304376,40.73,78771.27,0.0,0.8969,6e-05,13.68283]
[1777845304428,40.73,78771.27,0.0,0.8969,6e-05,13.68283]
[1777845304827,40.73,78771.27,0.0,0.8969,6e-05,13.68283]
[1777845308935,40.73,78774.27,0.0,0.89706,6e-05,13.66773]
[1777845312239,40.73,78774.74,0.0,0.89708,6e-05,13.66567]
[1777845312329,40.73,78785.94,0.0,0.89773,6e-05,13.60552]
[1777845313363,40.73,78785.94,0.0,0.89773,6e-05,13.60552]
[1777845313464,40.73,78792.93,0.0,0.89813,6e-05,13.56795]
[1777845313970,40.73,78797.71,0.0,0.8984,6e-05,13.54226]
[1777845315439,40.73,78797.71,0.0,0.8984,6e-05,13.54226]
[1777845315501,40.73,78800.6,0.0,0.89857,6e-05,13.52667]
[1777845318778,40.73,78798.88,0.0,0.89846,6e-05,13.53624]
[1777845319713,40.73,78792.99,0.0,0.89812,6e-05,13.56821]
[1777845324040,40.73,78790.27,0.0,0.89796,6e-05,13.58333]
[1777845327553,40.73,78790.23,0.0,0.89796,6e-05,13.58362]
[1777845333103,40.74,78790.23,0.0,0.89798,6e-05,13.58068]
[1777845338214,40.74,78788.8,0.0,0.89789,6e-05,13.58864]
[1777845344180,40.74,78788.99,0.0,0.8979,6e-05,13.58803]
[1777845349215,40.74,78786.77,0.0,0.89777,6e-05,13.60024]
[1777845353243,40.74,78782.28,0.0,0.89751,6e-05,13.62454]
[1777845357271,40.74,78779.53,0.0,0.89735,6e-05,13.63932]
[1777845361299,40.74,78776.74,0.0,0.89719,6e-05,13.65428]
[1777845366334,40.74,78775.34,0.0,0.8971,6e-05,13.66262]
[1777845371369,40.74,78774.91,0.0,0.89707,6e-05,13.66591]
[1777845377411,40.74,78774.17,0.0,0.89701,6e-05,13.67096]
[1777845380432,40.74,78777.06,0.0,0.89717,6e-05,13.65592]
[1777845384459,40.75,78779.79,0.0,0.89732,6e-05,13.64202]
[1777845390502,40.75,78779.2,0.0,0.89728,6e-05,13.64616]
[1777845395540,40.75,78778.25,0.0,0.89725,6e-05,13.64753]
[1777845399567,40.75,78774.26,0.0,0.89702,6e-05,13.66884]
[1777845400575,40.75,78771.52,0.0,0.89686,6e-05,13.68354]
[1777845407624,40.75,78771.64,0.0,0.89688,6e-05,13.68222]
[1777845414673,40.74,78771.9,0.0,0.8969,6e-05,13.68021]
[1777845419709,40.74,78772.26,0.0,0.89692,6e-05,13.67791]
[1777845422426,40.74,78770.29,0.0,0.89681,6e-05,13.68808]
[1777845427765,40.74,78763.88,0.0,0.89645,6e-05,13.72239]
[1777845432800,40.74,78762.32,0.0,0.89635,6e-05,13.73109]
[1777845437835,40.74,78762.24,0.0,0.89635,6e-05,13.73151]
[1777845442870,40.74,78762.28,0.0,0.89635,6e-05,13.73133]
[1777845444883,40.74,78770.65,0.0,0.89683,6e-05,13.68632]
[1777845446898,40.74,78772.1,0.0,0.89691,6e-05,13.67899]
[1777845451933,40.75,78772.55,0.0,0.89695,6e-05,13.67425]
[1777845456969,40.75,78772.9,0.0,0.89697,6e-05,13.67218]
[1777845462004,40.75,78775.97,0.0,0.89715,6e-05,13.65547]
[1777845467039,40.75,78777.98,0.0,0.89726,6e-05,13.64461]
[1777845469054,40.75,78776.67,0.0,0.89719,6e-05,13.65166]
[1777845474087,40.75,78778.95,0.0,0.8973,6e-05,13.64083]
[1777845476101,40.75,78782.45,0.0,0.8975,6e-05,13.62211]
[1777845477108,40.75,78785.85,0.0,0.8977,6e-05,13.60388]
[1777845482144,40.75,78787.94,0.0,0.8978,6e-05,13.59474]
[1777845487179,40.75,78788.46,0.0,0.89782,6e-05,13.59233]
[1777845488185,40.75,78791.57,0.0,0.898,6e-05,13.57568]
[1777845493222,40.75,78794.33,0.0,0.89815,6e-05,13.56141]
[1777845500269,40.76,78794.32,0.0,0.89814,6e-05,13.56225]
[1777845505305,40.76,78794.07,0.0,0.89812,6e-05,13.56412]
[1777845510340,40.76,78794.29,0.0,0.89813,6e-05,13.56342]
[1777845515375,40.76,78797.42,0.0,0.89833,6e-05,13.54357]
[1777845520409,40.76,78803.77,0.0,0.89869,6e-05,13.50974]
[1777845521417,40.76,78807.54,0.0,0.8989,6e-05,13.48937]
[1777845523431,40.76,78811.42,0.0,0.89913,6e-05,13.46834]
[1777845524438,40.76,78817.69,0.0,0.89948,6e-05,13.43466]
[1777845525332,40.76,78817.69,0.0,0.89948,6e-05,13.43466]
[1777845525445,40.76,78828.96,0.0,0.90012,6e-05,13.37432]
[1777845526452,40.76,78830.38,0.0,0.9002,6e-05,13.36678]
[1777845528466,40.76,78827.3,0.0,0.90003,6e-05,13.38339]
[1777845529472,40.76,78821.31,0.0,0.89969,6e-05,13.41548]
[1777845531383,40.76,78821.92,0.0,0.89972,6e-05,13.41221]
[1777845531589,40.76,78821.92,0.0,0.89972,6e-05,13.41221]
[1777845535582,40.76,78819.91,0.0,0.89961,6e-05,13.4229]
[1777845541294,40.76,78819.7,0.0,0.8996,6e-05,13.42386]
[1777845541534,40.76,78819.7,0.0,0.8996,6e-05,13.42386]
[1777845542066,40.76,78819.7,0.0,0.8996,6e-05,13.42386]
[1777845542132,40.76,78835.12,0.0,0.90047,6e-05,13.34136]
[1777845542564,40.76,78841.8,0.0,0.90084,6e-05,13.30579]
[1777845543811,40.76,78841.8,0.0,0.90084,6e-05,13.30579]
[1777845543914,40.76,78836.67,0.0,0.90055,6e-05,13.33332]
[1777845544856,40.76,78836.67,0.0,0.90055,6e-05,13.33332]
[1777845550066,40.76,78828.59,0.0,0.90009,6e-05,13.37687]
[1777845550075,40.76,78828.59,0.0,0.90009,6e-05,13.37687]
[1777845550118,40.76,78828.59,0.0,0.90009,6e-05,13.37687]
[1777845550620,40.76,78828.3,0.0,0.90008,6e-05,13.37851]
[1777845554444,40.76,78828.41,0.0,0.90008,6e-05,13.37801]
[1777845554580,40.76,78828.41,0.0,0.90008,6e-05,13.37801]
[1777845554648,40.76,78828.44,0.0,0.90008,6e-05,13.37793]
[1777845558112,40.76,78829.4,0.0,0.90014,6e-05,13.37289]
[1777845560690,40.76,78836.07,0.0,0.90051,6e-05,13.33749]
[1777845564023,40.76,78836.47,0.0,0.90053,6e-05,13.33558]
[1777845564076,40.76,78836.47,0.0,0.90053,6e-05,13.33558]
[1777845564041,40.76,78838.98,0.0,0.90067,6e-05,13.32229]
[1777845564324,40.76,78838.98,0.0,0.90067,6e-05,13.32229]
[1777845564718,40.76,78840.38,0.0,0.90075,6e-05,13.31495]
[1777845570759,40.76,78841.33,0.0,0.9008,6e-05,13.30991]
[1777845572774,40.76,78835.96,0.0,0.90052,6e-05,13.33536]
[1777845576457,40.76,78831.28,0.0,0.90025,6e-05,13.36065]
[1777845576509,40.76,78831.28,0.0,0.90025,6e-05,13.36065]
[1777845576578,40.76,78831.28,0.0,0.90025,6e-05,13.36065]
[1777845576802,40.76,78831.17,0.0,0.90024,6e-05,13.36132]
[1777845580830,40.76,78825.38,0.0,0.89992,6e-05,13.39255]
[1777845584243,40.76,78826.84,0.0,0.9,6e-05,13.38484]
[1777845584295,40.76,78826.84,0.0,0.9,6e-05,13.38484]
[1777845584331,40.76,78826.84,0.0,0.9,6e-05,13.38484]
[1777845584857,40.76,78826.66,0.0,0.89999,6e-05,13.38584]
[1777845589897,40.76,78826.65,0.0,0.89998,6e-05,13.38611]
[1777845594708,40.76,78827.66,0.0,0.90004,6e-05,13.38089]
[1777845594760,40.76,78827.66,0.0,0.90004,6e-05,13.38089]
[1777845594838,40.76,78827.66,0.0,0.90004,6e-05,13.38089]
[1777845594933,40.77,78828.93,0.0,0.90011,6e-05,13.37416]
[1777845599967,40.77,78828.66,0.0,0.90009,6e-05,13.37591]
[1777845601019,40.77,78838.91,0.0,0.90067,6e-05,13.32122]
[1777845601509,40.77,78838.91,0.0,0.90067,6e-05,13.32122]
[1777845602021,40.77,78862.01,0.0,0.90196,6e-05,13.19814]
[1777845603017,40.77,78875.88,0.0,0.90273,6e-05,13.12409]
[1777845604024,40.76,78882.45,0.0,0.9031,6e-05,13.08907]
[1777845605032,40.76,78872.3,0.0,0.90254,6e-05,13.1428]
[1777845605367,40.76,78872.3,0.0,0.90254,6e-05,13.1428]
[1777845606039,40.76,78864.38,0.0,0.9021,6e-05,13.18467]
[1777845607048,40.76,78857.81,0.0,0.90174,6e-05,13.21935]
[1777845609062,40.76,78851.32,0.0,0.90138,6e-05,13.25378]
[1777845614097,40.76,78856.19,0.0,0.90165,6e-05,13.22725]
[1777845616104,40.76,78860.45,0.0,0.90189,6e-05,13.20426]
[1777845616240,40.76,78859.68,0.0,0.90185,6e-05,13.20807]
[1777845617060,40.76,78859.68,0.0,0.90185,6e-05,13.20807]
[1777845617564,40.76,78859.98,0.0,0.90187,6e-05,13.20619]
[1777845618125,40.76,78854.12,0.0,0.90155,6e-05,13.23709]
[1777845619131,40.76,78844.11,0.0,0.90099,6e-05,13.29041]
[1777845620139,40.76,78843.38,0.0,0.90095,6e-05,13.29419]
[1777845621146,40.76,78848.71,0.0,0.90125,6e-05,13.26565]
[1777845621901,40.76,78848.71,0.0,0.90125,6e-05,13.26565]
[1777845622000,40.76,78848.71,0.0,0.90125,6e-05,13.26565]
[1777845622164,40.76,78856.97,0.0,0.90171,6e-05,13.22132]
[1777845622577,40.76,78856.97,0.0,0.90171,6e-05,13.22132]
[1777845623165,40.76,78868.51,0.0,0.90236,6e-05,13.15967]
[1777845623680,40.76,78868.51,0.0,0.90236,6e-05,13.15967]
[1777845624172,40.76,78879.6,0.0,0.90297,6e-05,13.10058]
[1777845625179,40.76,78881.08,0.0,0.90306,6e-05,13.09253]
[1777845625715,40.76,78881.08,0.0,0.90306,6e-05,13.09253]
[1777845626186,40.76,78885.09,0.0,0.90328,6e-05,13.07116]
[1777845627877,40.76,78887.91,0.0,0.90343,5e-05,13.05644]
[1777845628200,40.76,78890.39,0.0,0.90357,5e-05,13.04357]
[1777845631221,40.76,78899.74,0.0,0.90409,5e-05,12.99148]
[1777845631583,40.76,78899.74,0.0,0.90409,5e-05,12.99148]
[1777845631949,40.76,78899.74,0.0,0.90409,5e-05,12.99148]
[1777845632229,40.76,78921.04,0.0,0.90525,5e-05,12.8794]
[1777845633234,40.76,78946.06,0.0,0.9066,5e-05,12.74795]
[1777845634224,40.76,78946.06,0.0,0.9066,5e-05,12.74795]
[1777845634242,40.76,78950.81,0.0,0.90685,5e-05,12.72328]
[1777845635249,40.76,78954.82,0.0,0.90706,5e-05,12.7027]
[1777845635449,40.76,78954.82,0.0,0.90706,5e-05,12.7027]
[1777845636256,40.76,78959.55,0.0,0.90731,5e-05,12.67841]
[1777845637629,40.76,78959.55,0.0,0.90731,5e-05,12.67841]
[1777845637686,40.76,78965.04,0.0,0.9076,5e-05,12.65007]
[1777845638271,40.76,78973.8,0.0,0.90806,5e-05,12.60432]
[1777845640025,40.76,78973.8,0.0,0.90806,5e-05,12.60432]
[1777845640130,40.76,78977.68,0.0,0.90826,5e-05,12.58467]
[1777845640322,40.76,78992.76,0.0,0.90906,5e-05,12.50613]
[1777845641297,40.76,79006.72,0.0,0.90979,5e-05,12.43363]
[1777845642302,40.76,79012.57,0.0,0.91009,5e-05,12.40344]
[1777845643663,40.76,79012.57,0.0,0.91009,5e-05,12.40344]
[1777845643733,40.77,79005.95,0.0,0.90974,5e-05,12.43833]
[1777845644316,40.77,79012.29,0.0,0.91007,5e-05,12.40545]
[1777845645624,40.77,79012.29,0.0,0.91007,5e-05,12.40545]
[1777845645693,40.77,79012.93,0.0,0.9101,5e-05,12.40269]
[1777845649610,40.77,79008.47,0.0,0.90986,5e-05,12.42639]
[1777845651365,40.77,78996.38,0.0,0.90922,5e-05,12.48995]
[1777845652372,40.77,78987.85,0.0,0.90877,5e-05,12.53489]
[1777845653379,40.77,78978.23,0.0,0.90825,5e-05,12.58553]
[1777845655393,40.77,78975.05,0.0,0.90808,5e-05,12.60293]
[1777845660427,40.78,78973.55,0.0,0.90798,5e-05,12.61273]
[1777845663450,40.78,78980.54,0.0,0.90834,5e-05,12.57719]
[1777845664457,40.78,78992.38,0.0,0.90896,5e-05,12.5159]
[1777845665466,40.78,78999.44,0.0,0.90933,5e-05,12.47966]
[1777845667701,40.78,79002.19,0.0,0.90947,5e-05,12.46554]
[1777845667717,40.78,79009.23,0.0,0.90983,5e-05,12.4292]
[1777845668486,40.78,79015.72,0.0,0.91017,5e-05,12.39581]
[1777845670774,40.78,79017.15,0.0,0.91024,5e-05,12.3887]
[1777845670876,40.78,79017.15,0.0,0.91024,5e-05,12.3887]
[1777845670935,40.78,79019.57,0.0,0.91036,5e-05,12.37648]
[1777845671740,40.78,79019.57,0.0,0.91036,5e-05,12.37648]
[1777845672044,40.78,79019.57,0.0,0.91036,5e-05,12.37648]
[1777845673083,40.78,79020.01,0.0,0.91038,5e-05,12.37453]
[1777845673184,40.78,79013.16,0.0,0.91002,5e-05,12.41032]
[1777845673521,40.78,79004.33,0.0,0.90956,5e-05,12.45637]
[1777845674690,40.78,79004.33,0.0,0.90956,5e-05,12.45637]
[1777845675117,40.78,79004.33,0.0,0.90956,5e-05,12.45637]
[1777845675534,40.79,78995.76,0.0,0.90911,5e-05,12.50162]
[1777845676541,40.79,78977.33,0.0,0.90813,5e-05,12.59803]
[1777845677663,40.79,78977.33,0.0,0.90813,5e-05,12.59803]
[1777845677679,40.79,78966.1,0.0,0.90753,5e-05,12.65697]
[1777845678729,40.79,78966.1,0.0,0.90753,5e-05,12.65697]
[1777845678879,40.79,78966.1,0.0,0.90753,5e-05,12.65697]
[1777845678911,40.79,78951.08,0.0,0.90673,5e-05,12.73578]
[1777845679671,40.79,78951.08,0.0,0.90673,5e-05,12.73578]
[1777845679727,40.79,78932.65,0.0,0.90573,5e-05,12.83289]
[1777845680667,40.79,78932.65,0.0,0.90573,5e-05,12.83289]
[1777845680723,40.79,78921.88,0.0,0.90515,5e-05,12.8898]
[1777845681597,40.79,78921.88,0.0,0.90515,5e-05,12.8898]
[1777845682000,40.79,78921.88,0.0,0.90515,5e-05,12.8898]
[1777845682056,40.79,78915.39,0.0,0.90479,5e-05,12.92416]
[1777845683081,40.79,78915.39,0.0,0.90479,5e-05,12.92416]
[1777845683096,40.79,78915.39,0.0,0.90479,5e-05,12.92416]
[1777845683141,40.79,78903.2,0.0,0.90413,5e-05,12.98859]
[1777845683595,40.79,78901.5,0.0,0.90403,5e-05,12.99758]
[1777845685133,40.79,78901.5,0.0,0.90403,5e-05,12.99758]
[1777845685165,40.79,78905.47,0.0,0.90425,5e-05,12.97661]
[1777845685609,40.79,78917.71,0.0,0.90492,5e-05,12.91208]
[1777845687109,40.79,78917.71,0.0,0.90492,5e-05,12.91208]
[1777845687143,40.79,78922.97,0.0,0.9052,5e-05,12.8845]
[1777845689097,40.79,78926.17,0.0,0.90537,5e-05,12.86782]
[1777845689185,40.79,78925.71,0.0,0.90535,5e-05,12.87043]
[1777845689523,40.79,78925.71,0.0,0.90535,5e-05,12.87043]
[1777845689592,40.79,78925.71,0.0,0.90535,5e-05,12.87043]
[1777845689652,40.79,78927.21,0.0,0.90543,5e-05,12.86272]
[1777845690457,40.79,78927.21,0.0,0.90543,5e-05,12.86272]
[1777845690653,40.79,78925.99,0.0,0.90536,5e-05,12.86933]
[1777845693443,40.79,78926.43,0.0,0.9054,5e-05,12.86388]
[1777845693674,40.79,78926.64,0.0,0.90541,5e-05,12.86296]
[1777845697702,40.79,78920.03,0.0,0.90504,5e-05,12.8985]
[1777845702737,40.79,78927.44,0.0,0.90544,5e-05,12.86015]
[1777845704751,40.79,78939.29,0.0,0.90608,5e-05,12.79768]
[1777845706764,40.79,78943.92,0.0,0.90633,5e-05,12.77336]
[1777845711799,40.79,78943.72,0.0,0.90632,5e-05,12.7745]
[1777845716835,40.79,78939.49,0.0,0.90609,5e-05,12.79709]
[1777845719869,40.8,78939.94,0.0,0.9061,5e-05,12.79535]
[1777845719885,40.8,78950.96,0.0,0.9067,5e-05,12.73757]
[1777845720877,40.8,78963.5,0.0,0.90736,5e-05,12.67204]
[1777845721886,40.8,78976.56,0.0,0.90806,5e-05,12.60405]
[1777845722892,40.8,78977.9,0.0,0.90813,5e-05,12.59701]
[1777845723716,40.8,78977.9,0.0,0.90813,5e-05,12.59701]
[1777845723901,40.8,78975.67,0.0,0.90801,5e-05,12.60859]
[1777845725862,40.8,78972.16,0.0,0.90782,5e-05,12.62718]
[1777845725914,40.8,78970.13,0.0,0.90771,5e-05,12.63802]
[1777845727858,40.8,78970.7,0.0,0.90774,5e-05,12.63527]
[1777845727929,40.8,78977.23,0.0,0.90808,5e-05,12.60143]
[1777845728936,40.8,78983.31,0.0,0.9084,5e-05,12.57003]
[1777845731553,40.8,78986.98,0.0,0.90859,5e-05,12.55158]
[1777845731957,40.8,78981.7,0.0,0.90831,5e-05,12.57942]
[1777845732963,40.8,78976.11,0.0,0.90801,5e-05,12.60886]
[1777845734978,40.8,78972.03,0.0,0.90779,5e-05,12.63063]
[1777845736992,40.8,78964.31,0.0,0.90737,5e-05,12.67134]
[1777845742028,40.8,78961.51,0.0,0.90721,5e-05,12.68691]
[1777845747063,40.81,78961.63,0.0,0.90721,5e-05,12.68726]
[1777845747593,40.81,78961.63,0.0,0.90721,5e-05,12.68726]
[1777845753107,40.81,78959.62,0.0,0.9071,5e-05,12.6966]
[1777845758143,40.81,78960.79,0.0,0.90715,5e-05,12.69208]
[1777845761165,40.82,78954.46,0.0,0.9068,5e-05,12.72592]
[1777845764187,40.82,78939.44,0.0,0.90599,5e-05,12.80557]
[1777845765194,40.82,78932.55,0.0,0.90562,5e-05,12.84199]
[1777845767208,40.82,78927.88,0.0,0.90536,5e-05,12.86689]
[1777845768215,40.82,78953.52,0.0,0.90674,5e-05,12.73254]
[1777845769000,40.82,78953.52,0.0,0.90674,5e-05,12.73254]
[1777845769228,40.82,78953.52,0.0,0.90674,5e-05,12.73254]
[1777845769276,40.82,78975.83,0.0,0.90792,5e-05,12.61625]
[1777845770249,40.82,78973.63,0.0,0.9078,5e-05,12.62797]
[1777845771249,40.82,78998.88,0.0,0.90914,5e-05,12.49644]
[1777845771554,40.82,78998.88,0.0,0.90914,5e-05,12.49644]
[1777845771829,40.82,78998.88,0.0,0.90914,5e-05,12.49644]
[1777845772249,40.82,79005.35,0.0,0.90947,5e-05,12.46295]
[1777845773860,40.82,79002.49,0.0,0.90932,5e-05,12.47792]
[1777845774263,40.82,79007.64,0.0,0.90959,5e-05,12.45133]
[1777845775269,40.82,79001.69,0.0,0.90928,5e-05,12.48235]
[1777845775934,40.82,79001.69,0.0,0.90928,5e-05,12.48235]
[1777845776416,40.82,79001.69,0.0,0.90928,5e-05,12.48235]
[1777845776278,40.82,79044.97,0.0,0.91152,5e-05,12.25875]
[1777845777288,40.82,79070.55,0.0,0.91283,5e-05,12.12766]
[1777845778417,40.82,79070.55,0.0,0.91283,5e-05,12.12766]
[1777845778420,40.82,79073.82,0.0,0.91299,5e-05,12.11121]
[1777845779878,40.82,79078.65,0.0,0.91323,5e-05,12.0865]
[1777845780309,40.82,79095.21,0.0,0.91407,5e-05,12.00197]
[1777845780555,40.82,79095.21,0.0,0.91407,5e-05,12.00197]
[1777845781316,40.82,79117.98,0.0,0.9152,5e-05,11.88632]
[1777845782327,40.83,79125.05,0.0,0.91552,5e-05,11.85414]
[1777845783903,40.84,79119.96,0.0,0.91523,5e-05,11.88384]
[1777845784339,40.84,79122.8,0.0,0.91533,5e-05,11.87352]
[1777845785386,40.85,79131.16,0.0,0.91571,5e-05,11.83477]
[1777845786382,40.85,79149.93,0.0,0.91663,5e-05,11.74031]
[1777845787391,40.85,79155.39,0.0,0.91689,5e-05,11.71383]
[1777845788399,40.86,79140.55,0.0,0.91614,5e-05,11.79115]
[1777845789381,40.86,79140.55,0.0,0.91614,5e-05,11.79115]
[1777845789406,40.87,79129.54,0.0,0.91554,5e-05,11.853]
[1777845790417,40.87,79125.62,0.0,0.91534,5e-05,11.87334]
[1777845791362,40.87,79125.62,0.0,0.91534,5e-05,11.87334]
[1777845791424,40.87,79139.46,0.0,0.91602,5e-05,11.80371]
[1777845793363,40.87,79137.7,0.0,0.91593,5e-05,11.81296]
[1777845793437,40.87,79129.55,0.0,0.91552,5e-05,11.85466]
[1777845795373,40.87,79125.91,0.0,0.91534,5e-05,11.87354]
[1777845795451,40.87,79138.51,0.0,0.91595,5e-05,11.81053]
[1777845797468,40.88,79128.04,0.0,0.91543,5e-05,11.86428]
[1777845798736,40.88,79128.04,0.0,0.91543,5e-05,11.86428]
[1777845798825,40.88,79127.86,0.0,0.91541,5e-05,11.86635]
[1777845799482,40.88,79136.08,0.0,0.91582,5e-05,11.82476]
[1777845801496,40.88,79126.63,0.0,0.91534,5e-05,11.87333]
[1777845802530,40.88,79126.63,0.0,0.91534,5e-05,11.87333]
[1777845802607,40.88,79121.0,0.0,0.91505,5e-05,11.90295]
[1777845807538,40.89,79113.84,0.0,0.91466,5e-05,11.9425]
[1777845809645,40.89,79109.04,0.0,0.91442,5e-05,11.96689]
[1777845809783,40.89,79109.04,0.0,0.91442,5e-05,11.96689]
[1777845809817,40.89,79098.09,0.0,0.91387,5e-05,12.02318]
[1777845810833,40.89,79098.09,0.0,0.91387,5e-05,12.02318]
[1777845811269,40.89,79098.09,0.0,0.91387,5e-05,12.02318]
[1777845811309,40.89,79089.17,0.0,0.91343,5e-05,12.0662]
[1777845812795,40.89,79086.27,0.0,0.91328,5e-05,12.08138]
[1777845812863,40.89,79082.84,0.0,0.91311,5e-05,12.09925]
[1777845813600,40.89,79082.84,0.0,0.91311,5e-05,12.09925]
[1777845813656,40.89,79066.77,0.0,0.91229,5e-05,12.1818]
[1777845814598,40.89,79064.86,0.0,0.91219,5e-05,12.19179]
[1777845815601,40.89,79064.86,0.0,0.91219,5e-05,12.19179]
[1777845815605,40.89,79065.31,0.0,0.91221,5e-05,12.18967]
[1777845819619,40.89,79063.59,0.0,0.91212,5e-05,12.19905]
[1777845819633,40.89,79058.54,0.0,0.91186,5e-05,12.22512]
[1777845824668,40.9,79041.76,0.0,0.91098,5e-05,12.31238]
[1777845825675,40.9,79032.76,0.0,0.91052,5e-05,12.35906]
[1777845827609,40.9,79032.37,0.0,0.91049,5e-05,12.36131]
[1777845829595,40.9,79027.58,0.0,0.91024,5e-05,12.38646]
[1777845829702,40.9,79032.54,0.0,0.9105,5e-05,12.36107]
[1777845831719,40.9,79052.04,0.0,0.9115,5e-05,12.26087]
[1777845832727,40.9,79049.68,0.0,0.91138,5e-05,12.27313]
[1777845833605,40.9,79049.68,0.0,0.91138,5e-05,12.27313]
[1777845837600,40.9,79049.69,0.0,0.91138,5e-05,12.2734]
[1777845837762,40.9,79046.92,0.0,0.91123,5e-05,12.28769]
[1777845838667,40.9,79046.92,0.0,0.91123,5e-05,12.28769]
[1777845838808,40.9,79046.92,0.0,0.91123,5e-05,12.28769]
[1777845838866,40.9,79046.25,0.0,0.9112,5e-05,12.29116]
[1777845839617,40.9,79046.25,0.0,0.9112,5e-05,12.29116]
[1777845839788,40.9,79040.3,0.0,0.91089,5e-05,12.32213]
[1777845841956,40.9,79039.47,0.0,0.91084,5e-05,12.3267]
[1777845842019,40.9,79039.36,0.0,0.91083,5e-05,12.32755]
[1777845842627,40.9,79039.36,0.0,0.91083,5e-05,12.32755]
[1777845842953,40.9,79027.91,0.0,0.91024,5e-05,12.38688]
[1777845843764,40.9,79027.91,0.0,0.91024,5e-05,12.38688]
[1777845843828,40.9,79028.69,0.0,0.91028,5e-05,12.38304]
[1777845845842,40.9,79021.61,0.0,0.90991,5e-05,12.42]
[1777845847606,40.9,79019.26,0.0,0.90978,5e-05,12.43228]
[1777845847857,40.9,79009.59,0.0,0.90928,5e-05,12.48244]
[1777845848864,40.9,79007.02,0.0,0.90914,5e-05,12.4958]
[1777845849611,40.9,79007.02,0.0,0.90914,5e-05,12.4958]
[1777845849880,40.9,79005.58,0.0,0.90907,5e-05,12.50328]
[1777845850886,40.9,79014.36,0.0,0.90953,5e-05,12.45783]
[1777845852900,40.9,79007.93,0.0,0.90919,5e-05,12.49126]
[1777845853586,40.9,79007.93,0.0,0.90919,5e-05,12.49126]
[1777845855590,40.91,79005.43,0.0,0.90905,5e-05,12.50459]
[1777845859589,40.91,79005.21,0.0,0.90904,5e-05,12.5061]
[1777845860956,40.91,79014.66,0.0,0.90953,5e-05,12.45716]
[1777845861963,40.91,79014.21,0.0,0.90951,5e-05,12.45957]
[1777845865991,40.91,79029.65,0.0,0.91031,5e-05,12.3798]
[1777845866998,40.91,79030.85,0.0,0.91037,5e-05,12.3738]
[1777845872032,40.91,79030.49,0.0,0.91036,5e-05,12.37323]
[1777845875054,40.91,79037.32,0.0,0.91071,5e-05,12.33864]
[1777845876061,40.91,79042.99,0.0,0.911,5e-05,12.30952]
[1777845877067,40.91,79048.76,0.0,0.9113,5e-05,12.27996]
[1777845879082,40.91,79052.53,0.0,0.91149,5e-05,12.26065]
[1777845879589,40.91,79052.53,0.0,0.91149,5e-05,12.26065]
[1777845883589,40.91,79057.68,0.0,0.91175,5e-05,12.2345]
[1777845884117,40.91,79066.62,0.0,0.91221,5e-05,12.18877]
[1777845886130,40.91,79071.48,0.0,0.91245,5e-05,12.16427]
[1777845891166,40.91,79072.47,0.0,0.91249,5e-05,12.16031]
[1777845892173,40.91,79079.49,0.0,0.91284,5e-05,12.12464]
[1777845896201,40.92,79082.76,0.0,0.913,5e-05,12.10908]
[1777845897208,40.92,79087.74,0.0,0.91325,5e-05,12.08396]
[1777845898214,40.92,79099.15,0.0,0.91382,5e-05,12.02614]
[1777845899222,40.92,79102.58,0.0,0.91399,5e-05,12.00875]
[1777845901590,40.92,79102.34,0.0,0.91398,5e-05,12.01016]
[1777845903251,40.92,79089.82,0.0,0.91335,5e-05,12.07411]
[1777845904258,40.92,79088.35,0.0,0.91327,5e-05,12.08196]
[1777845905597,40.92,79089.03,0.0,0.9133,5e-05,12.07884]
[1777845906272,40.92,79088.85,0.0,0.91329,5e-05,12.08011]
[1777845911307,40.92,79087.03,0.0,0.91319,5e-05,12.08971]
[1777845915335,40.92,79075.79,0.0,0.91262,5e-05,12.14741]
[1777845918356,40.92,79070.75,0.0,0.91236,5e-05,12.17399]
[1777845922071,40.92,79072.77,0.0,0.91245,5e-05,12.16435]
[1777845922206,40.92,79072.77,0.0,0.91245,5e-05,12.16435]
[1777845922384,40.92,79076.1,0.0,0.91262,5e-05,12.14755]
[1777845923391,40.93,79056.39,0.0,0.91161,5e-05,12.2488]
[1777845923847,40.93,79056.39,0.0,0.91161,5e-05,12.2488]
[1777845924075,40.93,79056.39,0.0,0.91161,5e-05,12.2488]
[1777845924399,40.93,79040.01,0.0,0.91077,5e-05,12.33312]
[1777845925250,40.93,79040.01,0.0,0.91077,5e-05,12.33312]
[1777845925407,40.93,79032.97,0.0,0.91041,5e-05,12.36936]
[1777845925856,40.93,79032.97,0.0,0.91041,5e-05,12.36936]
[1777845926412,40.93,79027.21,0.0,0.9101,5e-05,12.3993]
[1777845926883,40.93,79027.21,0.0,0.9101,5e-05,12.3993]
[1777845926974,40.93,79027.21,0.0,0.9101,5e-05,12.3993]
[1777845927418,40.93,79037.64,0.0,0.91064,5e-05,12.34571]
[1777845927757,40.93,79037.64,0.0,0.91064,5e-05,12.34571]
[1777845928426,40.93,79034.91,0.0,0.9105,5e-05,12.36004]
[1777845930441,40.93,79025.99,0.0,0.91003,5e-05,12.40648]
[1777845930696,40.93,79025.99,0.0,0.91003,5e-05,12.40648]
[1777845931448,40.93,79021.15,0.0,0.9098,5e-05,12.42818]
[1777845936099,40.93,79021.51,0.0,0.90981,5e-05,12.42681]
[1777845936485,40.93,79020.58,0.0,0.90977,5e-05,12.43175]
[1777845937013,40.93,79020.58,0.0,0.90977,5e-05,12.43175]
[1777845937496,40.93,79013.96,0.0,0.90942,5e-05,12.46611]
[1777845940007,40.93,79011.12,0.0,0.90927,5e-05,12.48097]
[1777845940518,40.93,79011.62,0.0,0.90929,5e-05,12.47844]
[1777845942533,40.93,79016.71,0.0,0.90956,5e-05,12.45221]
[1777845946570,40.93,79022.09,0.0,0.90984,5e-05,12.42476]
[1777845951605,40.93,79019.04,0.0,0.90967,5e-05,12.44115]
[1777845953248,40.93,79018.81,0.0,0.90966,5e-05,12.44244]
[1777845953300,40.93,79018.81,0.0,0.90966,5e-05,12.44244]
[1777845953328,40.93,79018.81,0.0,0.90966,5e-05,12.44244]
[1777845954626,40.93,79030.9,0.0,0.91028,5e-05,12.3802]
[1777845956337,40.93,79034.27,0.0,0.91046,5e-05,12.36293]
[1777845956586,40.93,79034.27,0.0,0.91046,5e-05,12.36293]
[1777845956592,40.93,79034.27,0.0,0.91046,5e-05,12.36293]
[1777845958093,40.93,79033.92,0.0,0.91044,5e-05,12.36512]
[1777845958556,40.93,79033.92,0.0,0.91044,5e-05,12.36512]
[1777845958578,40.93,79033.92,0.0,0.91044,5e-05,12.36512]
[1777845958608,40.93,79033.92,0.0,0.91044,5e-05,12.36512]
[1777845958654,40.93,79033.87,0.0,0.91043,5e-05,12.36559]
[1777845961358,40.93,79034.47,0.0,0.91046,5e-05,12.3627]
[1777845961575,40.93,79034.47,0.0,0.91046,5e-05,12.3627]
[1777845961426,40.93,79034.62,0.0,0.91046,5e-05,12.36233]
[1777845963689,40.94,79039.58,0.0,0.91072,5e-05,12.33719]
[1777845965703,40.94,79046.55,0.0,0.91107,5e-05,12.30178]
[1777845966710,40.94,79055.44,0.0,0.91152,5e-05,12.25634]
[1777845968724,40.94,79057.08,0.0,0.91161,5e-05,12.24802]
[1777845970051,40.94,79057.08,0.0,0.91161,5e-05,12.24802]
[1777845970082,40.94,79057.08,0.0,0.91161,5e-05,12.24802]
[1777845970104,40.94,79057.08,0.0,0.91161,5e-05,12.24802]
[1777845971026,40.94,79056.15,0.0,0.91156,5e-05,12.25285]
[1777845971075,40.94,79056.15,0.0,0.91156,5e-05,12.25285]
[1777845975038,40.94,79051.69,0.0,0.91133,5e-05,12.27586]
[1777845975083,40.94,79051.69,0.0,0.91133,5e-05,12.27586]
[1777845975246,40.94,79051.69,0.0,0.91133,5e-05,12.27586]
[1777845975415,40.94,79051.69,0.0,0.91133,5e-05,12.27586]
[1777845975580,40.94,79051.69,0.0,0.91133,5e-05,12.27586]
[1777845976779,40.94,79041.38,0.0,0.91079,5e-05,12.32951]
[1777845981684,40.94,79038.08,0.0,0.91062,5e-05,12.34724]
[1777845981781,40.94,79036.07,0.0,0.91051,5e-05,12.35782]
[1777845981836,40.94,79036.07,0.0,0.91051,5e-05,12.35782]
[1777845982823,40.94,79024.71,0.0,0.90992,5e-05,12.41683]
[1777845983830,40.94,79016.16,0.0,0.90947,5e-05,12.46112]
[1777845986854,40.94,79011.09,0.0,0.9092,5e-05,12.48749]
[1777845987860,40.94,79003.13,0.0,0.90879,5e-05,12.52873]
[1777845990881,40.94,78999.26,0.0,0.90858,5e-05,12.54929]
[1777845992457,40.94,78999.26,0.0,0.90858,5e-05,12.54929]
[1777845992509,40.94,78999.26,0.0,0.90858,5e-05,12.54929]
[1777845992580,40.94,78999.26,0.0,0.90858,5e-05,12.54929]
[1777845995916,40.95,78994.32,0.0,0.90833,5e-05,12.57276]
[1777845996923,40.95,78987.96,0.0,0.90799,5e-05,12.60601]
[1777846000022,40.95,78984.77,0.0,0.90782,5e-05,12.62291]
[1777846000057,40.95,78984.77,0.0,0.90782,5e-05,12.62291]
[1777846000106,40.95,78984.77,0.0,0.90782,5e-05,12.62291]
[1777846000950,40.95,78989.91,0.0,0.90809,5e-05,12.5965]
[1777846004077,40.95,78987.65,0.0,0.90797,5e-05,12.60862]
[1777846004137,40.95,78987.65,0.0,0.90797,5e-05,12.60862]
[1777846004325,40.95,78987.65,0.0,0.90797,5e-05,12.60862]
[1777846004413,40.95,78979.61,0.0,0.90754,5e-05,12.6506]
[1777846005986,40.95,78978.18,0.0,0.90746,5e-05,12.65823]
[1777846009669,40.95,78975.13,0.0,0.9073,5e-05,12.67425]
[1777846009721,40.95,78975.05,0.0,0.90729,5e-05,12.67472]
[1777846009828,40.95,78975.05,0.0,0.90729,5e-05,12.67472]
[1777846010013,40.95,78974.96,0.0,0.90729,5e-05,12.67525]
[1777846014042,40.95,78982.65,0.0,0.90769,5e-05,12.63543]
[1777846014762,40.95,78982.65,0.0,0.90769,5e-05,12.63543]
[1777846014829,40.95,78982.65,0.0,0.90769,5e-05,12.63543]
[1777846015060,40.95,78982.65,0.0,0.90769,5e-05,12.63543]
[1777846018069,40.95,78990.88,0.0,0.90812,5e-05,12.59318]
[1777846018876,40.95,78990.88,0.0,0.90812,5e-05,12.59318]
[1777846019033,40.95,78990.88,0.0,0.90812,5e-05,12.59318]
[1777846019075,40.95,78990.88,0.0,0.90812,5e-05,12.59318]
[1777846019076,40.95,78991.02,0.0,0.90813,5e-05,12.59264]
[1777846024134,40.95,78994.62,0.0,0.90831,5e-05,12.57472]
[1777846024186,40.95,78994.62,0.0,0.90831,5e-05,12.57472]
[1777846024326,40.95,78994.62,0.0,0.90831,5e-05,12.57472]
[1777846026126,40.95,78988.53,0.0,0.90798,5e-05,12.60697]
[1777846029094,40.95,78986.21,0.0,0.90786,5e-05,12.61903]
[1777846029142,40.95,78986.21,0.0,0.90786,5e-05,12.61903]
[1777846029337,40.95,78986.21,0.0,0.90786,5e-05,12.61903]
[1777846031160,40.95,78979.31,0.0,0.90749,5e-05,12.65496]
[1777846032168,40.95,78972.2,0.0,0.90712,5e-05,12.69206]
[1777846033613,40.95,78972.2,0.0,0.90712,5e-05,12.69206]
[1777846033666,40.95,78972.2,0.0,0.90712,5e-05,12.69206]
[1777846033829,40.95,78969.22,0.0,0.90696,5e-05,12.70762]
[1777846039217,40.95,78954.94,0.0,0.9062,5e-05,12.7821]
[1777846040606,40.95,78954.94,0.0,0.9062,5e-05,12.7821]
[1777846040658,40.95,78954.94,0.0,0.9062,5e-05,12.7821]
[1777846040707,40.95,78954.3,0.0,0.90616,5e-05,12.78532]
[1777846040830,40.95,78954.3,0.0,0.90616,5e-05,12.78532]
[1777846041231,40.95,78948.85,0.0,0.90587,5e-05,12.81369]
[1777846045065,40.95,78947.46,0.0,0.9058,5e-05,12.82044]
[1777846045075,40.95,78947.46,0.0,0.9058,5e-05,12.82044]
[1777846045342,40.95,78947.46,0.0,0.9058,5e-05,12.82044]
[1777846048591,40.95,78952.25,0.0,0.90606,5e-05,12.79492]
[1777846048631,40.95,78952.25,0.0,0.90606,5e-05,12.79492]
[1777846048693,40.95,78952.55,0.0,0.90608,5e-05,12.79322]
[1777846048831,40.95,78952.55,0.0,0.90608,5e-05,12.79322]
[1777846051088,40.95,78947.96,0.0,0.90584,5e-05,12.81693]
[1777846051141,40.95,78947.96,0.0,0.90584,5e-05,12.81693]
[1777846051333,40.95,78947.96,0.0,0.90584,5e-05,12.81693]
[1777846054131,40.95,78946.27,0.0,0.90577,5e-05,12.82176]
[1777846054325,40.95,78946.27,0.0,0.90577,5e-05,12.82176]
[1777846054336,40.95,78946.27,0.0,0.90577,5e-05,12.82176]
[1777846054578,40.95,78946.27,0.0,0.90577,5e-05,12.82176]
[1777846054613,40.95,78946.89,0.0,0.90581,5e-05,12.81834]
[1777846056336,40.95,78955.49,0.0,0.90627,5e-05,12.77304]
[1777846057356,40.95,78955.49,0.0,0.90627,5e-05,12.77304]
[1777846057395,40.95,78955.49,0.0,0.90627,5e-05,12.77304]
[1777846057447,40.95,78957.56,0.0,0.90639,5e-05,12.76214]
[1777846058203,40.95,78957.56,0.0,0.90639,5e-05,12.76214]
[1777846058360,40.95,78953.57,0.0,0.90617,5e-05,12.78291]
[1777846060374,40.95,78935.64,0.0,0.90521,5e-05,12.87654]
[1777846061248,40.95,78935.64,0.0,0.90521,5e-05,12.87654]
[1777846061381,40.95,78925.67,0.0,0.90467,5e-05,12.92891]
[1777846062388,40.95,78928.83,0.0,0.90484,5e-05,12.91229]
[1777846067423,40.95,78926.29,0.0,0.9047,5e-05,12.92557]
[1777846071355,40.95,78927.14,0.0,0.90476,5e-05,12.9204]
[1777846071477,40.95,78927.14,0.0,0.90476,5e-05,12.9204]
[1777846071577,40.95,78927.14,0.0,0.90476,5e-05,12.9204]
[1777846071629,40.95,78927.14,0.0,0.90476,5e-05,12.9204]
[1777846072836,40.94,78926.86,0.0,0.90475,5e-05,12.92124]
[1777846076914,40.94,78927.29,0.0,0.90479,5e-05,12.91765]
[1777846076966,40.94,78927.29,0.0,0.90479,5e-05,12.91765]
[1777846077076,40.94,78927.29,0.0,0.90479,5e-05,12.91765]
[1777846077494,40.94,78927.36,0.0,0.90479,5e-05,12.91696]
[1777846081762,40.94,78935.96,0.0,0.90527,5e-05,12.87057]
[1777846082654,40.94,78935.96,0.0,0.90527,5e-05,12.87057]
[1777846082708,40.94,78935.96,0.0,0.90527,5e-05,12.87057]
[1777846082777,40.94,78946.44,0.0,0.90584,5e-05,12.81543]
[1777846083507,40.94,78946.44,0.0,0.90584,5e-05,12.81543]
[1777846083552,40.94,78935.37,0.0,0.90524,5e-05,12.87318]
[1777846086603,40.94,78933.36,0.0,0.90514,5e-05,12.8832]
[1777846092615,40.93,78935.27,0.0,0.90526,5e-05,12.8715]
[1777846094695,40.93,78935.25,0.0,0.90526,5e-05,12.87137]
[1777846094747,40.93,78935.25,0.0,0.90526,5e-05,12.87137]
[1777846094730,40.93,78934.54,0.0,0.90523,5e-05,12.87486]
[1777846094828,40.93,78934.54,0.0,0.90523,5e-05,12.87486]
[1777846095637,40.93,78934.0,0.0,0.9052,5e-05,12.87746]
[1777846096102,40.93,78934.0,0.0,0.9052,5e-05,12.87746]
[1777846096154,40.93,78934.0,0.0,0.9052,5e-05,12.87746]
[1777846096325,40.93,78934.0,0.0,0.9052,5e-05,12.87746]
[1777846096643,40.93,78939.1,0.0,0.90548,5e-05,12.85049]
[1777846101649,40.93,78940.91,0.0,0.90558,5e-05,12.84025]
[1777846101773,40.93,78940.91,0.0,0.90558,5e-05,12.84025]
[1777846101679,40.93,78941.06,0.0,0.90559,5e-05,12.83929]
[1777846101827,40.93,78941.06,0.0,0.90559,5e-05,12.83929]
[1777846102686,40.93,78940.31,0.0,0.90555,5e-05,12.84304]
[1777846107721,40.93,78940.54,0.0,0.90557,5e-05,12.84095]
[1777846108959,40.93,78939.03,0.0,0.90549,5e-05,12.849]
[1777846110611,40.93,78938.04,0.0,0.90544,5e-05,12.85433]
[1777846110663,40.93,78938.04,0.0,0.90544,5e-05,12.85433]
[1777846110829,40.93,78938.04,0.0,0.90544,5e-05,12.85433]
[1777846110742,40.93,78938.24,0.0,0.90545,5e-05,12.8534]
[1777846115776,40.93,78939.27,0.0,0.90552,5e-05,12.84466]
[1777846120817,40.93,78939.01,0.0,0.90551,5e-05,12.8459]
[1777846124731,40.93,78939.05,0.0,0.90551,5e-05,12.84567]
[1777846124775,40.93,78939.05,0.0,0.90551,5e-05,12.84567]
[1777846124831,40.93,78939.05,0.0,0.90551,5e-05,12.84567]
[1777846124802,40.93,78939.05,0.0,0.90551,5e-05,12.84596]
[1777846129881,40.93,78938.77,0.0,0.90549,5e-05,12.8482]
[1777846131434,40.93,78938.77,0.0,0.90549,5e-05,12.8482]
[1777846131548,40.93,78938.77,0.0,0.90549,5e-05,12.8482]
[1777846131579,40.93,78938.77,0.0,0.90549,5e-05,12.8482]
[1777846131650,40.93,78938.39,0.0,0.90546,5e-05,12.85049]
[1777846136930,40.93,78935.55,0.0,0.9053,5e-05,12.86606]
[1777846138528,40.93,78935.55,0.0,0.9053,5e-05,12.86606]
[1777846138581,40.93,78935.55,0.0,0.9053,5e-05,12.86606]
[1777846138829,40.93,78935.55,0.0,0.9053,5e-05,12.86606]
[1777846138676,40.93,78935.55,0.0,0.9053,5e-05,12.86631]
[1777846139950,40.93,78942.71,0.0,0.90568,5e-05,12.82891]
[1777846140958,40.93,78948.23,0.0,0.90598,5e-05,12.79994]
[1777846143568,40.93,78946.62,0.0,0.90589,5e-05,12.80854]
[1777846143593,40.93,78946.62,0.0,0.90589,5e-05,12.80854]
[1777846143620,40.93,78946.62,0.0,0.90589,5e-05,12.80854]
[1777846143690,40.93,78947.11,0.0,0.90592,5e-05,12.8064]
[1777846144697,40.93,78947.11,0.0,0.90592,5e-05,12.8064]
[1777846144835,40.93,78947.11,0.0,0.90592,5e-05,12.8064]
[1777846144729,40.93,78945.81,0.0,0.90585,5e-05,12.81323]
[1777846150022,40.94,78950.66,0.0,0.9061,5e-05,12.78796]
[1777846151801,40.94,78950.66,0.0,0.9061,5e-05,12.78796]
[1777846151834,40.94,78950.66,0.0,0.9061,5e-05,12.78796]
[1777846151884,40.94,78952.46,0.0,0.9062,5e-05,12.77858]
[1777846152036,40.94,78956.7,0.0,0.90643,5e-05,12.75655]
[1777846153411,40.94,78956.7,0.0,0.90643,5e-05,12.75655]
[1777846153577,40.94,78956.7,0.0,0.90643,5e-05,12.75655]
[1777846153642,40.94,78956.36,0.0,0.90641,5e-05,12.75843]
[1777846159084,40.94,78957.19,0.0,0.90645,5e-05,12.75475]
[1777846160210,40.94,78957.19,0.0,0.90645,5e-05,12.75475]
[1777846160327,40.94,78957.19,0.0,0.90645,5e-05,12.75475]
[1777846160358,40.94,78957.19,0.0,0.90645,5e-05,12.75475]
[1777846160413,40.94,78959.38,0.0,0.90656,5e-05,12.74342]
[1777846161001,40.94,78959.38,0.0,0.90656,5e-05,12.74342]
[1777846161076,40.94,78959.38,0.0,0.90656,5e-05,12.74342]
[1777846161099,40.94,78961.65,0.0,0.90668,5e-05,12.73169]
[1777846166136,40.94,78958.78,0.0,0.90653,5e-05,12.74691]
[1777846167143,40.94,78953.25,0.0,0.90623,5e-05,12.77611]
[1777846168577,40.94,78953.25,0.0,0.90623,5e-05,12.77611]
[1777846168584,40.94,78953.25,0.0,0.90623,5e-05,12.77611]
[1777846168831,40.94,78953.25,0.0,0.90623,5e-05,12.77611]
[1777846168609,40.94,78952.8,0.0,0.9062,5e-05,12.77841]
[1777846173600,40.94,78953.47,0.0,0.90625,5e-05,12.77231]
[1777846173643,40.94,78953.47,0.0,0.90625,5e-05,12.77231]
[1777846173840,40.94,78953.47,0.0,0.90625,5e-05,12.77231]
[1777846173744,40.94,78952.36,0.0,0.90619,5e-05,12.77825]
[1777846179227,40.94,78951.86,0.0,0.90616,5e-05,12.78157]
[1777846184262,40.94,78952.01,0.0,0.90616,5e-05,12.7814]
[1777846186310,40.94,78952.08,0.0,0.90616,5e-05,12.78115]
[1777846186329,40.94,78952.08,0.0,0.90616,5e-05,12.78115]
[1777846186331,40.94,78952.08,0.0,0.90616,5e-05,12.78115]
[1777846186350,40.94,78952.01,0.0,0.90616,5e-05,12.78164]
[1777846187464,40.94,78952.01,0.0,0.90616,5e-05,12.78164]
[1777846187577,40.94,78952.01,0.0,0.90616,5e-05,12.78164]
[1777846187662,40.94,78951.77,0.0,0.90614,5e-05,12.78302]
[1777846193325,40.94,78950.96,0.0,0.90609,5e-05,12.78795]
[1777846198360,40.95,78953.56,0.0,0.90623,5e-05,12.77495]
[1777846199076,40.95,78953.56,0.0,0.90623,5e-05,12.77495]
[1777846199127,40.95,78953.56,0.0,0.90623,5e-05,12.77495]
[1777846199330,40.95,78953.56,0.0,0.90623,5e-05,12.77495]
[1777846199367,40.95,78953.01,0.0,0.9062,5e-05,12.77796]
[1777846202388,40.95,78962.15,0.0,0.90668,5e-05,12.73065]
[1777846203200,40.95,78962.15,0.0,0.90668,5e-05,12.73065]
[1777846203214,40.95,78962.15,0.0,0.90668,5e-05,12.73065]
[1777846203339,40.95,78962.15,0.0,0.90668,5e-05,12.73065]
[1777846203413,40.95,78964.62,0.0,0.90681,5e-05,12.71797]
[1777846208446,40.95,78967.04,0.0,0.90694,5e-05,12.70566]
[1777846212534,40.95,78965.08,0.0,0.90683,5e-05,12.71603]
[1777846212577,40.95,78965.08,0.0,0.90683,5e-05,12.71603]
[1777846212832,40.95,78965.08,0.0,0.90683,5e-05,12.71603]
[1777846212868,40.95,78966.17,0.0,0.90689,5e-05,12.71038]
[1777846217509,40.95,78971.22,0.0,0.90715,5e-05,12.68426]
[1777846218516,40.95,78981.23,0.0,0.90768,5e-05,12.63222]
[1777846219523,40.95,78988.68,0.0,0.90808,5e-05,12.5933]
[1777846221708,40.95,78991.17,0.0,0.90821,5e-05,12.58024]
[1777846221745,40.95,78991.17,0.0,0.90821,5e-05,12.58024]
[1777846221832,40.95,78991.17,0.0,0.90821,5e-05,12.58024]
[1777846221931,40.95,78990.85,0.0,0.9082,5e-05,12.58179]
[1777846227582,40.95,78996.63,0.0,0.90851,5e-05,12.5512]
[1777846228633,40.95,78996.63,0.0,0.90851,5e-05,12.5512]
[1777846228685,40.95,78996.63,0.0,0.90851,5e-05,12.5512]
[1777846228831,40.95,78996.63,0.0,0.90851,5e-05,12.5512]
[1777846228909,40.95,78998.51,0.0,0.90861,5e-05,12.54107]
[1777846230603,40.95,78990.54,0.0,0.90819,5e-05,12.58233]
[1777846231610,40.95,78981.41,0.0,0.90773,5e-05,12.62618]
[1777846232215,40.95,78981.41,0.0,0.90773,5e-05,12.62618]
[1777846232266,40.95,78981.41,0.0,0.90773,5e-05,12.62618]
[1777846232328,40.95,78981.41,0.0,0.90773,5e-05,12.62618]
[1777846232618,40.95,78981.55,0.0,0.90774,5e-05,12.62527]
[1777846234632,40.94,78987.75,0.0,0.90807,5e-05,12.59272]
[1777846236173,40.94,78986.96,0.0,0.90803,5e-05,12.5967]
[1777846236225,40.94,78986.96,0.0,0.90803,5e-05,12.5967]
[1777846236329,40.94,78986.96,0.0,0.90803,5e-05,12.5967]
[1777846236646,40.94,78986.98,0.0,0.90803,5e-05,12.59647]
[1777846241353,40.94,78987.77,0.0,0.90808,5e-05,12.59185]
[1777846241405,40.94,78987.77,0.0,0.90808,5e-05,12.59185]
[1777846241578,40.94,78987.77,0.0,0.90808,5e-05,12.59185]
[1777846241681,40.94,78988.83,0.0,0.90814,5e-05,12.58623]
[1777846244639,40.94,78992.05,0.0,0.90831,5e-05,12.56931]
[1777846244676,40.94,78992.05,0.0,0.90831,5e-05,12.56931]
[1777846244829,40.94,78992.05,0.0,0.90831,5e-05,12.56931]
[1777846244930,40.94,78994.67,0.0,0.90845,5e-05,12.55564]
[1777846248731,40.94,78998.31,0.0,0.90864,5e-05,12.53657]
[1777846250745,40.94,79001.89,0.0,0.90883,5e-05,12.51792]
[1777846251665,40.94,79001.89,0.0,0.90883,5e-05,12.51792]
[1777846251686,40.94,79001.89,0.0,0.90883,5e-05,12.51792]
[1777846251828,40.94,79001.89,0.0,0.90883,5e-05,12.51792]
[1777846252667,40.94,79002.93,0.0,0.90888,5e-05,12.51251]
[1777846252719,40.94,79002.93,0.0,0.90888,5e-05,12.51251]
[1777846252828,40.94,79002.93,0.0,0.90888,5e-05,12.51251]
[1777846252897,40.94,79001.84,0.0,0.90883,5e-05,12.51813]
[1777846258801,40.94,79001.88,0.0,0.90883,5e-05,12.51772]
[1777846263836,40.94,79000.64,0.0,0.90877,5e-05,12.5239]
[1777846264053,40.94,79000.64,0.0,0.90877,5e-05,12.5239]
[1777846264076,40.94,79000.64,0.0,0.90877,5e-05,12.5239]
[1777846264843,40.94,79000.84,0.0,0.90878,5e-05,12.5228]
[1777846269849,40.94,79000.52,0.0,0.90876,5e-05,12.52434]
[1777846269889,40.94,79004.21,0.0,0.90896,5e-05,12.50503]
[1777846270894,40.94,79020.06,0.0,0.90979,5e-05,12.42302]
[1777846271904,40.94,79032.66,0.0,0.91044,5e-05,12.35811]
[1777846272911,40.94,79037.44,0.0,0.91069,5e-05,12.33369]
[1777846275932,40.94,79047.8,0.0,0.91122,5e-05,12.28016]
[1777846276939,40.94,79053.18,0.0,0.9115,5e-05,12.25252]
[1777846277946,40.94,79047.77,0.0,0.91122,5e-05,12.28035]
[1777846280575,40.94,79045.49,0.0,0.91111,5e-05,12.29168]
[1777846282703,40.94,79045.07,0.0,0.91109,5e-05,12.29379]
[1777846282831,40.94,79045.07,0.0,0.91109,5e-05,12.29379]
[1777846282899,40.94,79045.07,0.0,0.91109,5e-05,12.29379]
[1777846282982,40.94,79047.36,0.0,0.9112,5e-05,12.28198]
[1777846284998,40.94,79053.16,0.0,0.9115,5e-05,12.25217]
[1777846286003,40.94,79060.49,0.0,0.91188,5e-05,12.21457]
[1777846287009,40.94,79071.44,0.0,0.91244,5e-05,12.15815]
[1777846288566,40.94,79070.6,0.0,0.91239,5e-05,12.16253]
[1777846288572,40.94,79070.6,0.0,0.91239,5e-05,12.16253]
[1777846288602,40.94,79070.6,0.0,0.91239,5e-05,12.16253]
[1777846288668,40.94,79070.6,0.0,0.9124,5e-05,12.16234]
[1777846289024,40.94,79067.62,0.0,0.91224,5e-05,12.17759]
[1777846290588,40.94,79067.62,0.0,0.91224,5e-05,12.17759]
[1777846290597,40.94,79068.0,0.0,0.91226,5e-05,12.17557]
[1777846292045,40.94,79077.33,0.0,0.91276,5e-05,12.12453]
[1777846293419,40.94,79077.33,0.0,0.91276,5e-05,12.12453]
[1777846293485,40.94,79077.33,0.0,0.91276,5e-05,12.12453]
[1777846293697,40.94,79080.94,0.0,0.91294,5e-05,12.10644]
[1777846294592,40.94,79080.94,0.0,0.91294,5e-05,12.10644]
[1777846295066,40.94,79074.41,0.0,0.91261,5e-05,12.14004]
[1777846296073,40.94,79065.6,0.0,0.91215,5e-05,12.18535]
[1777846297979,40.94,79065.6,0.0,0.91215,5e-05,12.18535]
[1777846298088,40.94,79069.59,0.0,0.91236,5e-05,12.16522]
[1777846300389,40.94,79070.72,0.0,0.91241,5e-05,12.15969]
[1777846300444,40.94,79070.32,0.0,0.91239,5e-05,12.16189]
[1777846302116,40.94,79077.69,0.0,0.91276,5e-05,12.12435]
[1777846303122,40.94,79082.81,0.0,0.91302,5e-05,12.09837]
[1777846305866,40.94,79080.57,0.0,0.9129,5e-05,12.11002]
[1777846307151,40.94,79085.2,0.0,0.91313,5e-05,12.08708]
[1777846308158,40.94,79094.93,0.0,0.91362,5e-05,12.0377]
[1777846309165,40.94,79101.55,0.0,0.91395,5e-05,12.00427]
[1777846310172,40.94,79103.97,0.0,0.91407,5e-05,11.99194]
[1777846311275,40.94,79103.97,0.0,0.91407,5e-05,11.99194]
[1777846311355,40.94,79103.97,0.0,0.91407,5e-05,11.99194]
[1777846311410,40.94,79103.97,0.0,0.91407,5e-05,11.99194]
[1777846311511,40.94,79106.37,0.0,0.91419,5e-05,11.97983]
[1777846315835,40.95,79106.46,0.0,0.91419,5e-05,11.9795]
[1777846315919,40.95,79106.28,0.0,0.91418,5e-05,11.98055]
[1777846316806,40.95,79113.7,0.0,0.91455,5e-05,11.94294]
[1777846317222,40.95,79110.83,0.0,0.91441,5e-05,11.95751]
[1777846318232,40.95,79105.25,0.0,0.91413,5e-05,11.98598]
[1777846319239,40.95,79102.46,0.0,0.91399,5e-05,12.00027]
[1777846321765,40.95,79107.62,0.0,0.91425,5e-05,11.97421]
[1777846323270,40.95,79110.46,0.0,0.91439,5e-05,11.96]
[1777846325936,40.95,79110.63,0.0,0.9144,5e-05,11.95891]
[1777846325990,40.95,79110.63,0.0,0.9144,5e-05,11.95891]
[1777846326738,40.95,79110.26,0.0,0.91438,5e-05,11.96058]
[1777846326816,40.95,79122.49,0.0,0.91499,5e-05,11.89834]
[1777846327300,40.95,79132.76,0.0,0.9155,5e-05,11.84638]
[1777846328485,40.95,79132.76,0.0,0.9155,5e-05,11.84638]
[1777846328501,40.95,79144.66,0.0,0.91609,5e-05,11.78615]
[1777846329366,40.95,79144.66,0.0,0.91609,5e-05,11.78615]
[1777846329951,40.95,79144.66,0.0,0.91609,5e-05,11.78615]
[1777846329964,40.95,79145.21,0.0,0.91612,5e-05,11.78344]
[1777846330321,40.95,79154.84,0.0,0.91659,5e-05,11.73493]
[1777846331328,40.94,79161.38,0.0,0.91691,5e-05,11.70173]
[1777846332335,40.94,79161.11,0.0,0.9169,5e-05,11.70265]
[1777846333341,40.94,79168.61,0.0,0.91727,5e-05,11.66481]
[1777846334348,40.94,79162.39,0.0,0.91697,5e-05,11.69591]
[1777846339384,40.94,79152.19,0.0,0.91648,5e-05,11.74636]
[1777846340391,40.94,79141.14,0.0,0.91593,5e-05,11.8022]
[1777846341398,40.94,79135.22,0.0,0.91564,5e-05,11.83214]
[1777846343412,40.94,79129.74,0.0,0.91537,5e-05,11.85983]
[1777846345425,40.94,79135.39,0.0,0.91565,5e-05,11.83122]
[1777846347442,40.94,79128.78,0.0,0.91532,5e-05,11.86463]
[1777846348450,40.94,79119.55,0.0,0.91486,5e-05,11.91132]
[1777846350464,40.94,79115.16,0.0,0.91465,5e-05,11.93333]
[1777846355499,40.94,79112.05,0.0,0.91452,5e-05,11.94493]
[1777846359527,40.94,79100.25,0.0,0.91394,5e-05,12.00426]
[1777846360534,40.94,79100.56,0.0,0.91395,5e-05,12.00245]
[1777846365569,40.94,79098.01,0.0,0.91384,5e-05,12.0143]
[1777846370604,40.93,79102.36,0.0,0.91407,5e-05,11.99099]
[1777846374955,40.93,79100.23,0.0,0.91397,5e-05,12.0012]
[1777846374959,40.93,79100.23,0.0,0.91397,5e-05,12.0012]
[1777846375007,40.93,79100.23,0.0,0.91397,5e-05,12.0012]
[1777846375086,40.93,79100.23,0.0,0.91397,5e-05,12.0012]
[1777846375096,40.93,79100.23,0.0,0.91397,5e-05,12.0012]
[1777846375057,40.93,79100.14,0.0,0.91396,5e-05,12.00145]
[1777846375333,40.93,79100.14,0.0,0.91396,5e-05,12.00145]
[1777846379667,40.93,79111.43,0.0,0.91454,5e-05,11.94312]
[1777846380676,40.93,79118.13,0.0,0.91487,5e-05,11.90903]
[1777846381683,40.93,79125.0,0.0,0.91522,5e-05,11.87417]
[1777846383697,40.93,79133.25,0.0,0.91562,5e-05,11.83247]
[1777846384704,40.93,79138.77,0.0,0.9159,5e-05,11.80464]
[1777846388732,40.93,79144.21,0.0,0.91616,5e-05,11.77767]
[1777846393767,40.93,79147.14,0.0,0.9163,5e-05,11.76368]
[1777846396787,40.93,79152.06,0.0,0.91653,5e-05,11.73935]
[1777846397796,40.93,79160.72,0.0,0.91696,5e-05,11.69598]
[1777846399809,40.93,79160.4,0.0,0.91694,5e-05,11.69772]
[1777846404844,40.94,79158.35,0.0,0.91683,5e-05,11.7092]
[1777846409884,40.94,79157.0,0.0,0.91675,5e-05,11.71708]
[1777846411899,40.94,79177.06,0.0,0.91773,5e-05,11.61526]
[1777846412584,40.94,79177.06,0.0,0.91773,5e-05,11.61526]
[1777846412906,40.94,79196.22,0.0,0.91868,5e-05,11.51598]
[1777846413913,40.94,79197.74,0.0,0.91876,5e-05,11.50797]
[1777846416398,40.93,79196.53,0.0,0.91874,5e-05,11.50968]
[1777846421969,40.92,79199.14,0.0,0.9189,5e-05,11.49371]
[1777846422976,40.92,79208.61,0.0,0.91935,5e-05,11.4464]
[1777846423982,40.92,79218.06,0.0,0.9198,5e-05,11.39937]
[1777846424990,40.92,79217.81,0.0,0.91979,5e-05,11.40061]
[1777846425997,40.92,79227.51,0.0,0.92025,5e-05,11.35251]
[1777846427004,40.92,79236.27,0.0,0.92068,5e-05,11.30764]
[1777846429024,40.92,79238.07,0.0,0.92078,5e-05,11.29722]
[1777846432044,40.92,79216.6,0.0,0.91976,5e-05,11.40339]
[1777846433051,40.92,79208.38,0.0,0.91937,5e-05,11.44426]
[1777846435065,40.92,79204.29,0.0,0.91918,5e-05,11.46447]
[1777846439093,40.91,79193.82,0.0,0.91868,5e-05,11.51627]
[1777846441110,40.91,79208.89,0.0,0.9194,5e-05,11.44082]
[1777846442118,40.91,79256.36,0.0,0.92165,5e-05,11.2058]
[1777846442580,40.91,79256.36,0.0,0.92165,5e-05,11.2058]
[1777846442955,40.91,79256.36,0.0,0.92165,5e-05,11.2058]
[1777846443125,40.91,79290.92,0.0,0.92325,5e-05,11.03627]
[1777846444139,40.91,79306.44,0.0,0.92396,5e-05,10.96097]
[1777846445162,40.91,79332.3,0.0,0.92513,5e-05,10.83572]
[1777846445724,40.91,79332.3,0.0,0.92513,5e-05,10.83572]
[1777846446029,40.91,79332.3,0.0,0.92513,5e-05,10.83572]
[1777846446158,40.92,79334.72,0.0,0.92523,5e-05,10.82415]
[1777846447165,40.92,79342.1,0.0,0.92556,4e-05,10.78864]
[1777846448174,40.92,79335.73,0.0,0.92528,5e-05,10.81964]
[1777846449182,40.92,79313.26,0.0,0.92425,5e-05,10.92914]
[1777846450201,40.92,79296.54,0.0,0.92349,5e-05,11.01093]
[1777846450271,40.92,79296.54,0.0,0.92349,5e-05,11.01093]
[1777846451135,40.92,79296.54,0.0,0.92349,5e-05,11.01093]
[1777846451205,40.92,79298.1,0.0,0.92356,5e-05,11.00354]
[1777846453219,40.92,79289.55,0.0,0.92316,5e-05,11.04573]
[1777846454807,40.92,79289.55,0.0,0.92316,5e-05,11.04573]
[1777846456117,40.92,79293.34,0.0,0.92333,5e-05,11.02755]
[1777846456139,40.92,79330.86,0.0,0.92504,5e-05,10.84521]
[1777846456265,40.92,79335.91,0.0,0.92527,5e-05,10.82077]
[1777846457283,40.92,79327.85,0.0,0.9249,5e-05,10.86031]
[1777846458588,40.92,79327.85,0.0,0.9249,5e-05,10.86031]
[1777846459290,40.92,79314.13,0.0,0.92427,5e-05,10.92779]
[1777846460610,40.92,79314.13,0.0,0.92427,5e-05,10.92779]
[1777846460684,40.92,79306.32,0.0,0.92391,5e-05,10.96605]
[1777846462603,40.92,79304.16,0.0,0.92381,5e-05,10.97657]
[1777846464325,40.92,79313.4,0.0,0.92423,5e-05,10.93131]
[1777846467346,40.92,79316.3,0.0,0.92437,5e-05,10.91639]
[1777846468696,40.92,79316.3,0.0,0.92437,5e-05,10.91639]
[1777846468697,40.92,79316.3,0.0,0.92437,5e-05,10.91639]
[1777846468741,40.92,79312.39,0.0,0.9242,5e-05,10.93487]
[1777846469604,40.92,79312.39,0.0,0.9242,5e-05,10.93487]
[1777846469705,40.92,79302.18,0.0,0.92374,5e-05,10.98453]
[1777846471373,40.92,79309.57,0.0,0.92409,5e-05,10.94507]
[1777846472583,40.92,79309.57,0.0,0.92409,5e-05,10.94507]
[1777846472625,40.92,79298.62,0.0,0.9236,5e-05,10.99821]
[1777846474602,40.92,79299.64,0.0,0.92364,5e-05,10.99323]
[1777846474671,40.92,79305.63,0.0,0.92392,5e-05,10.96374]
[1777846476409,40.92,79300.05,0.0,0.92366,5e-05,10.99082]
[1777846477416,40.92,79290.83,0.0,0.92324,5e-05,11.03571]
[1777846478593,40.92,79290.83,0.0,0.92324,5e-05,11.03571]
[1777846478686,40.92,79287.95,0.0,0.92311,5e-05,11.0494]
[1777846484465,40.92,79287.43,0.0,0.9231,5e-05,11.05074]
[1777846487486,40.91,79281.34,0.0,0.92283,5e-05,11.07978]
[1777846492521,40.91,79271.25,0.0,0.92236,5e-05,11.12954]
[1777846493529,40.91,79261.41,0.0,0.9219,5e-05,11.17792]
[1777846494536,40.91,79253.1,0.0,0.92151,5e-05,11.21881]
[1777846495542,40.91,79253.23,0.0,0.92152,5e-05,11.21807]
[1777846499574,40.91,79259.24,0.0,0.92181,5e-05,11.18771]
[1777846501466,40.91,79262.21,0.0,0.92195,5e-05,11.1731]
[1777846501595,40.91,79275.92,0.0,0.92258,5e-05,11.10543]
[1777846503610,40.91,79284.47,0.0,0.92298,5e-05,11.06328]
[1777846504836,40.91,79284.47,0.0,0.92298,5e-05,11.06328]
[1777846504939,40.91,79305.85,0.0,0.92396,5e-05,10.95892]
[1777846505638,40.91,79323.69,0.0,0.92477,5e-05,10.87222]
[1777846506839,40.91,79323.69,0.0,0.92477,5e-05,10.87222]
[1777846508648,40.91,79313.12,0.0,0.9243,5e-05,10.92296]
[1777846509721,40.91,79309.95,0.0,0.92416,5e-05,10.93798]
[1777846511735,40.91,79303.55,0.0,0.92387,5e-05,10.969]
[1777846513430,40.91,79302.26,0.0,0.92381,5e-05,10.97517]
[1777846513749,40.91,79307.85,0.0,0.92407,5e-05,10.94783]
[1777846514756,40.91,79314.79,0.0,0.92438,5e-05,10.914]
[1777846517136,40.91,79312.29,0.0,0.92427,5e-05,10.92614]
[1777846517173,40.91,79303.65,0.0,0.92388,5e-05,10.96816]
[1777846518788,40.91,79305.32,0.0,0.92395,5e-05,10.96056]
[1777846522828,40.91,79310.46,0.0,0.92418,5e-05,10.93592]
[1777846524023,40.91,79310.46,0.0,0.92418,5e-05,10.93592]
[1777846524118,40.91,79340.13,0.0,0.92552,4e-05,10.79203]
[1777846524838,40.91,79342.61,0.0,0.92563,4e-05,10.78024]
[1777846526861,40.91,79343.63,0.0,0.92567,4e-05,10.77588]
[1777846528872,40.91,79344.78,0.0,0.92572,4e-05,10.77043]
[1777846528877,40.91,79339.19,0.0,0.92547,4e-05,10.79764]
[1777846533901,40.91,79338.51,0.0,0.92545,4e-05,10.79847]
[1777846539107,40.92,79335.35,0.0,0.9253,5e-05,10.81444]
[1777846543974,40.92,79347.86,0.0,0.92586,4e-05,10.75494]
[1777846544980,40.92,79365.23,0.0,0.92663,4e-05,10.67161]
[1777846545716,40.92,79365.23,0.0,0.92663,4e-05,10.67161]
[1777846545987,40.92,79380.06,0.0,0.92728,4e-05,10.60057]
[1777846546993,40.92,79388.99,0.0,0.92767,4e-05,10.55795]
[1777846548001,40.92,79385.58,0.0,0.92752,4e-05,10.57439]
[1777846549008,40.92,79374.56,0.0,0.92704,4e-05,10.62724]
[1777846549572,40.92,79374.56,0.0,0.92704,4e-05,10.62724]
[1777846550015,40.92,79369.44,0.0,0.92681,4e-05,10.65219]
[1777846551457,40.92,79369.94,0.0,0.92683,4e-05,10.64979]
[1777846552044,40.92,79382.12,0.0,0.92737,4e-05,10.59144]
[1777846552701,40.92,79382.12,0.0,0.92737,4e-05,10.59144]
[1777846553065,40.92,79387.07,0.0,0.92758,4e-05,10.56787]
[1777846553401,40.92,79387.07,0.0,0.92758,4e-05,10.56787]
[1777846554070,40.92,79391.2,0.0,0.92776,4e-05,10.54828]
[1777846554989,40.92,79391.2,0.0,0.92776,4e-05,10.54828]
[1777846557100,40.92,79388.59,0.0,0.92765,4e-05,10.56106]
[1777846557107,40.92,79377.53,0.0,0.92716,4e-05,10.6141]
[1777846558099,40.92,79368.71,0.0,0.92677,4e-05,10.65644]
[1777846560119,40.92,79378.49,0.0,0.92719,4e-05,10.61031]
[1777846561126,40.92,79387.72,0.0,0.92759,4e-05,10.56666]
[1777846562133,40.92,79391.83,0.0,0.92777,4e-05,10.54718]
[1777846563140,40.92,79383.68,0.0,0.92741,4e-05,10.58628]
[1777846565154,40.92,79394.4,0.0,0.92788,4e-05,10.53576]
[1777846566162,40.92,79407.97,0.0,0.92847,4e-05,10.47141]
[1777846567168,40.93,79415.43,0.0,0.92879,4e-05,10.43634]
[1777846569182,40.93,79414.97,0.0,0.92876,4e-05,10.43938]
[1777846570191,40.93,79406.13,0.0,0.92837,4e-05,10.48179]
[1777846571196,40.93,79407.13,0.0,0.92841,4e-05,10.47739]
[1777846572203,40.93,79400.76,0.0,0.92813,4e-05,10.50806]
[1777846573210,40.93,79386.47,0.0,0.9275,4e-05,10.5769]
[1777846574217,40.93,79379.55,0.0,0.92719,4e-05,10.61055]
[1777846575224,40.93,79369.52,0.0,0.92674,4e-05,10.65949]
[1777846576231,40.93,79363.22,0.0,0.92645,4e-05,10.69052]
[1777846578245,40.94,79357.19,0.0,0.92617,4e-05,10.72098]
[1777846580259,40.94,79348.34,0.0,0.92577,4e-05,10.76422]
[1777846581266,40.94,79325.48,0.0,0.92474,5e-05,10.87536]
[1777846582235,40.94,79325.48,0.0,0.92474,5e-05,10.87536]
[1777846582274,40.94,79304.3,0.0,0.92377,5e-05,10.97871]
[1777846583281,40.94,79282.7,0.0,0.92278,5e-05,11.08444]
[1777846584288,40.94,79278.54,0.0,0.92258,5e-05,11.10531]
[1777846585294,40.94,79272.79,0.0,0.92231,5e-05,11.13356]
[1777846586091,40.94,79272.79,0.0,0.92231,5e-05,11.13356]
[1777846588105,40.94,79273.99,0.0,0.92237,5e-05,11.1277]
[1777846590330,40.94,79290.39,0.0,0.92312,5e-05,11.04749]
[1777846591337,40.94,79289.16,0.0,0.92309,5e-05,11.05027]
[1777846593351,40.94,79284.17,0.0,0.92285,5e-05,11.07489]
[1777846595365,40.94,79266.85,0.0,0.92205,5e-05,11.15989]
[1777846596372,40.94,79258.48,0.0,0.92166,5e-05,11.20146]
[1777846597379,40.94,79255.54,0.0,0.92152,5e-05,11.21624]
[1777846599393,40.95,79256.25,0.0,0.92155,5e-05,11.21321]
[1777846602414,40.95,79244.98,0.0,0.92101,5e-05,11.26938]
[1777846603421,40.95,79235.71,0.0,0.92057,5e-05,11.31535]
[1777846604428,40.95,79224.68,0.0,0.92005,5e-05,11.37006]
[1777846605435,40.95,79222.07,0.0,0.91992,5e-05,11.38338]
[1777846606441,40.95,79220.29,0.0,0.91984,5e-05,11.3925]
[1777846608456,40.95,79202.84,0.0,0.919,5e-05,11.47974]
[1777846609462,40.95,79193.09,0.0,0.91853,5e-05,11.52855]
[1777846610470,40.95,79188.99,0.0,0.91833,5e-05,11.54911]
[1777846611477,40.95,79183.26,0.0,0.91805,5e-05,11.57775]
[1777846613755,40.95,79178.03,0.0,0.9178,5e-05,11.60371]
[1777846614501,40.95,79172.29,0.0,0.91753,5e-05,11.63246]
[1777846615508,40.95,79164.68,0.0,0.91716,5e-05,11.67049]
[1777846617522,40.95,79169.2,0.0,0.91739,5e-05,11.64634]
[1777846620543,40.95,79175.9,0.0,0.91772,5e-05,11.61218]
[1777846621550,40.94,79138.21,0.0,0.91588,5e-05,11.80147]
[1777846622557,40.94,79131.32,0.0,0.91554,5e-05,11.83611]
[1777846623564,40.94,79123.5,0.0,0.91516,5e-05,11.87523]
[1777846625578,40.92,79124.39,0.0,0.9153,5e-05,11.8599]
[1777846627592,40.92,79113.17,0.0,0.91476,5e-05,11.91576]
[1777846629607,40.92,79138.79,0.0,0.91605,5e-05,11.7834]
[1777846630614,40.92,79148.77,0.0,0.91655,5e-05,11.73269]
[1777846631621,40.92,79140.77,0.0,0.91616,5e-05,11.77271]
[1777846632628,40.91,79126.23,0.0,0.91544,5e-05,11.8458]
[1777846633955,40.91,79126.23,0.0,0.91544,5e-05,11.8458]
[1777846633977,40.91,79125.12,0.0,0.91539,5e-05,11.8506]
[1777846634642,40.91,79118.03,0.0,0.91505,5e-05,11.8857]
[1777846636656,40.91,79124.26,0.0,0.91537,5e-05,11.85311]
[1777846637727,40.91,79124.26,0.0,0.91537,5e-05,11.85311]
[1777846639677,40.9,79117.46,0.0,0.91505,5e-05,11.88516]
[1777846640684,40.9,79116.56,0.0,0.91502,5e-05,11.88887]
[1777846642697,40.9,79109.72,0.0,0.91469,5e-05,11.92218]
[1777846645719,40.88,79118.97,0.0,0.91525,5e-05,11.86479]
[1777846649747,40.88,79130.49,0.0,0.91585,5e-05,11.80328]
[1777846651761,40.87,79134.09,0.0,0.91606,5e-05,11.78027]
[1777846652767,40.87,79121.6,0.0,0.91545,5e-05,11.84278]
[1777846653774,40.87,79128.18,0.0,0.91578,5e-05,11.80871]
[1777846655789,40.87,79136.09,0.0,0.91619,5e-05,11.76736]
[1777846658817,40.86,79151.21,0.0,0.91695,5e-05,11.68923]
[1777846659821,40.86,79161.26,0.0,0.91744,5e-05,11.63818]
[1777846660828,40.86,79162.82,0.0,0.91752,5e-05,11.62991]
[1777846661836,40.86,79157.55,0.0,0.91727,5e-05,11.65598]
[1777846663849,40.86,79149.93,0.0,0.91691,5e-05,11.69339]
[1777846664856,40.86,79157.02,0.0,0.91726,5e-05,11.6572]
[1777846666869,40.86,79160.71,0.0,0.91745,5e-05,11.63777]
[1777846667877,40.86,79152.62,0.0,0.91706,5e-05,11.67804]
[1777846669891,40.85,79147.46,0.0,0.91681,5e-05,11.70303]
[1777846674737,40.85,79145.87,0.0,0.91676,5e-05,11.70895]
[1777846674789,40.85,79145.87,0.0,0.91676,5e-05,11.70895]
[1777846674832,40.85,79145.87,0.0,0.91676,5e-05,11.70895]
[1777846675136,40.85,79145.87,0.0,0.91676,5e-05,11.70895]
[1777846675210,40.85,79145.87,0.0,0.91676,5e-05,11.70895]
[1777846675328,40.85,79145.87,0.0,0.91676,5e-05,11.70895]
[1777846675341,40.85,79146.04,0.0,0.91677,5e-05,11.70757]
[1777846675933,40.85,79138.24,0.0,0.91639,5e-05,11.7464]
[1777846678953,40.84,79143.77,0.0,0.91668,5e-05,11.71678]
[1777846680968,40.84,79147.83,0.0,0.91689,5e-05,11.6953]
[1777846686208,40.84,79152.1,0.0,0.91711,5e-05,11.67187]
[1777846686222,40.84,79152.1,0.0,0.91711,5e-05,11.67187]
[1777846686327,40.84,79152.1,0.0,0.91711,5e-05,11.67187]
[1777846686446,40.84,79152.1,0.0,0.91711,5e-05,11.67187]
[1777846686455,40.84,79152.1,0.0,0.91711,5e-05,11.67187]
[1777846686429,40.84,79150.94,0.0,0.91706,5e-05,11.67726]
[1777846686577,40.84,79150.94,0.0,0.91706,5e-05,11.67726]
[1777846687009,40.84,79144.21,0.0,0.91674,5e-05,11.71072]
[1777846689025,40.84,79138.85,0.0,0.91648,5e-05,11.73673]
[1777846691357,40.83,79140.77,0.0,0.91658,5e-05,11.72649]
[1777846691407,40.83,79140.77,0.0,0.91658,5e-05,11.72649]
[1777846691492,40.83,79140.77,0.0,0.91658,5e-05,11.72649]
[1777846691500,40.83,79140.1,0.0,0.91655,5e-05,11.72934]
[1777846691545,40.83,79140.1,0.0,0.91655,5e-05,11.72934]
[1777846691578,40.83,79140.1,0.0,0.91655,5e-05,11.72934]
[1777846697089,40.83,79136.27,0.0,0.9164,5e-05,11.74548]
[1777846698097,40.83,79129.6,0.0,0.91607,5e-05,11.77865]
[1777846700229,40.83,79128.9,0.0,0.91604,5e-05,11.78159]
[1777846700282,40.83,79128.9,0.0,0.91604,5e-05,11.78159]
[1777846700287,40.83,79128.9,0.0,0.91604,5e-05,11.78159]
[1777846700336,40.83,79128.9,0.0,0.91604,5e-05,11.78159]
[1777846700370,40.83,79128.9,0.0,0.91604,5e-05,11.78159]
[1777846700426,40.82,79129.04,0.0,0.91606,5e-05,11.78028]
[1777846701771,40.82,79127.52,0.0,0.91599,5e-05,11.78738]
[1777846701828,40.82,79127.52,0.0,0.91599,5e-05,11.78738]
[1777846703132,40.82,79120.09,0.0,0.91563,5e-05,11.82378]
[1777846705148,40.82,79114.78,0.0,0.91538,5e-05,11.84972]
[1777846710184,40.81,79119.29,0.0,0.91562,5e-05,11.82443]
[1777846712198,40.81,79128.57,0.0,0.91611,5e-05,11.77307]
[1777846714211,40.81,79131.9,0.0,0.91628,5e-05,11.75546]
[1777846715219,40.81,79140.74,0.0,0.91672,5e-05,11.71044]
[1777846717233,40.81,79142.98,0.0,0.91684,5e-05,11.69856]
[1777846718029,40.81,79142.98,0.0,0.91684,5e-05,11.69856]
[1777846718032,40.81,79142.98,0.0,0.91684,5e-05,11.69856]
[1777846718082,40.81,79142.98,0.0,0.91684,5e-05,11.69856]
[1777846718165,40.81,79142.98,0.0,0.91684,5e-05,11.69856]
[1777846718217,40.81,79142.98,0.0,0.91684,5e-05,11.69856]
[1777846718330,40.81,79142.98,0.0,0.91684,5e-05,11.69856]
[1777846718427,40.81,79141.84,0.0,0.91678,5e-05,11.70403]
[1777846720255,40.81,79135.66,0.0,0.91649,5e-05,11.73465]
[1777846724778,40.81,79137.24,0.0,0.91658,5e-05,11.72531]
[1777846724807,40.81,79137.24,0.0,0.91658,5e-05,11.72531]
[1777846724834,40.81,79137.24,0.0,0.91658,5e-05,11.72531]
[1777846724916,40.81,79137.24,0.0,0.91658,5e-05,11.72531]
[1777846725080,40.81,79137.24,0.0,0.91658,5e-05,11.72531]
[1777846725096,40.81,79137.24,0.0,0.91658,5e-05,11.72531]
[1777846725290,40.8,79136.39,0.0,0.91654,5e-05,11.72928]
[1777846729747,40.8,79137.44,0.0,0.9166,5e-05,11.72266]
[1777846729832,40.8,79137.44,0.0,0.9166,5e-05,11.72266]
[1777846731332,40.8,79147.51,0.0,0.9171,5e-05,11.67126]
[1777846732339,40.8,79153.87,0.0,0.91742,5e-05,11.639]
[1777846733346,40.8,79159.51,0.0,0.91769,5e-05,11.61046]
[1777846734353,40.8,79169.52,0.0,0.91818,5e-05,11.55988]
[1777846735360,40.8,79186.98,0.0,0.91903,5e-05,11.47222]
[1777846736367,40.8,79194.94,0.0,0.91941,5e-05,11.43238]
[1777846738381,40.8,79183.45,0.0,0.91886,5e-05,11.4897]
[1777846742409,40.8,79176.63,0.0,0.91853,5e-05,11.52336]
[1777846744423,40.8,79182.26,0.0,0.91881,5e-05,11.49486]
[1777846746437,40.8,79173.18,0.0,0.91837,5e-05,11.54009]
[1777846747444,40.8,79171.82,0.0,0.91831,5e-05,11.54671]
[1777846749268,40.8,79171.36,0.0,0.91829,5e-05,11.54882]
[1777846749333,40.8,79171.36,0.0,0.91829,5e-05,11.54882]
[1777846749447,40.8,79171.36,0.0,0.91829,5e-05,11.54882]
[1777846749532,40.8,79171.36,0.0,0.91829,5e-05,11.54882]
[1777846749576,40.8,79171.36,0.0,0.91829,5e-05,11.54882]
[1777846749536,40.8,79175.16,0.0,0.91847,5e-05,11.52957]
[1777846750668,40.8,79176.98,0.0,0.91856,5e-05,11.52028]
[1777846750780,40.8,79176.98,0.0,0.91856,5e-05,11.52028]
[1777846750828,40.8,79176.98,0.0,0.91856,5e-05,11.52028]
[1777846753486,40.8,79167.87,0.0,0.91813,5e-05,11.56551]
[1777846754493,40.79,79168.33,0.0,0.91815,5e-05,11.56298]
[1777846756507,40.79,79180.76,0.0,0.91876,5e-05,11.50029]
[1777846758520,40.79,79183.55,0.0,0.91889,5e-05,11.48611]
[1777846759620,40.79,79182.71,0.0,0.91885,5e-05,11.49021]
[1777846759672,40.79,79182.71,0.0,0.91885,5e-05,11.49021]
[1777846759821,40.79,79182.71,0.0,0.91885,5e-05,11.49021]
[1777846759838,40.79,79182.71,0.0,0.91885,5e-05,11.49021]
[1777846759862,40.79,79182.71,0.0,0.91885,5e-05,11.49021]
[1777846760076,40.79,79182.71,0.0,0.91885,5e-05,11.49021]
[1777846760535,40.79,79183.1,0.0,0.91887,5e-05,11.48816]
[1777846763746,40.79,79183.33,0.0,0.91889,5e-05,11.48672]
[1777846763834,40.79,79183.33,0.0,0.91889,5e-05,11.48672]
[1777846766576,40.79,79168.82,0.0,0.91819,5e-05,11.55915]
[1777846767584,40.79,79162.59,0.0,0.91789,5e-05,11.59034]
[1777846768591,40.79,79154.02,0.0,0.91747,5e-05,11.63323]
[1777846770605,40.79,79153.68,0.0,0.91746,5e-05,11.63438]
[1777846773626,40.79,79159.17,0.0,0.91776,5e-05,11.6024]
[1777846774633,40.79,79170.17,0.0,0.91829,5e-05,11.54684]
[1777846777511,40.79,79172.63,0.0,0.91842,5e-05,11.53423]
[1777846777563,40.79,79172.63,0.0,0.91842,5e-05,11.53423]
[1777846777581,40.79,79172.63,0.0,0.91842,5e-05,11.53423]
[1777846777613,40.79,79172.88,0.0,0.91843,5e-05,11.53261]
[1777846777837,40.79,79172.88,0.0,0.91843,5e-05,11.53261]
[1777846777889,40.79,79172.88,0.0,0.91843,5e-05,11.53261]
[1777846778078,40.79,79172.88,0.0,0.91843,5e-05,11.53261]
[1777846779668,40.79,79177.57,0.0,0.91866,5e-05,11.50876]
[1777846780675,40.79,79184.2,0.0,0.91898,5e-05,11.4754]
[1777846782689,40.79,79204.58,0.0,0.91996,5e-05,11.37348]
[1777846784703,40.79,79208.4,0.0,0.92014,5e-05,11.35448]
[1777846789738,40.79,79206.42,0.0,0.92004,5e-05,11.3649]
[1777846792846,40.79,79205.85,0.0,0.92001,5e-05,11.3679]
[1777846792960,40.79,79205.85,0.0,0.92001,5e-05,11.3679]
[1777846793076,40.79,79205.85,0.0,0.92001,5e-05,11.3679]
[1777846793467,40.79,79205.85,0.0,0.92001,5e-05,11.3679]
[1777846793518,40.79,79205.85,0.0,0.92001,5e-05,11.3679]
[1777846793581,40.79,79205.85,0.0,0.92001,5e-05,11.3679]
[1777846793553,40.79,79207.49,0.0,0.92009,5e-05,11.35982]
[1777846794773,40.79,79212.2,0.0,0.92031,5e-05,11.33658]
[1777846798248,40.79,79211.07,0.0,0.92026,5e-05,11.34243]
[1777846798300,40.79,79211.07,0.0,0.92026,5e-05,11.34243]
[1777846798331,40.79,79211.07,0.0,0.92026,5e-05,11.34243]
[1777846798400,40.79,79211.39,0.0,0.92027,5e-05,11.34095]
[1777846798671,40.79,79211.39,0.0,0.92027,5e-05,11.34095]
[1777846798712,40.79,79211.39,0.0,0.92027,5e-05,11.34095]
[1777846798832,40.79,79211.39,0.0,0.92027,5e-05,11.34095]
[1777846801822,40.79,79203.76,0.0,0.9199,5e-05,11.3794]
[1777846804168,40.79,79200.02,0.0,0.91973,5e-05,11.39808]
[1777846804182,40.79,79200.02,0.0,0.91973,5e-05,11.39808]
[1777846804336,40.79,79200.02,0.0,0.91973,5e-05,11.39808]
[1777846804375,40.79,79199.36,0.0,0.91969,5e-05,11.40138]
[1777846805850,40.79,79204.34,0.0,0.91993,5e-05,11.37656]
[1777846807095,40.79,79204.34,0.0,0.91993,5e-05,11.37656]
[1777846807144,40.79,79204.34,0.0,0.91993,5e-05,11.37656]
[1777846807279,40.79,79204.34,0.0,0.91993,5e-05,11.37656]
[1777846807328,40.79,79204.34,0.0,0.91993,5e-05,11.37656]
[1777846807331,40.79,79204.34,0.0,0.91993,5e-05,11.37656]
[1777846807357,40.79,79204.58,0.0,0.91994,5e-05,11.37541]
[1777846808441,40.79,79204.58,0.0,0.91994,5e-05,11.37541]
[1777846808594,40.79,79204.58,0.0,0.91994,5e-05,11.37541]
[1777846810885,40.79,79189.76,0.0,0.91923,5e-05,11.44941]
[1777846811893,40.79,79186.62,0.0,0.91908,5e-05,11.46502]
[1777846812674,40.79,79186.62,0.0,0.91908,5e-05,11.46502]
[1777846812716,40.79,79186.62,0.0,0.91908,5e-05,11.46502]
[1777846812837,40.79,79186.62,0.0,0.91908,5e-05,11.46502]
[1777846813109,40.79,79186.62,0.0,0.91908,5e-05,11.46502]
[1777846813156,40.79,79186.62,0.0,0.91908,5e-05,11.46502]
[1777846813329,40.79,79186.62,0.0,0.91908,5e-05,11.46502]
[1777846813431,40.79,79186.68,0.0,0.91909,5e-05,11.46462]
[1777846818941,40.79,79184.63,0.0,0.91899,5e-05,11.47429]
[1777846820956,40.79,79179.21,0.0,0.91873,5e-05,11.50119]
[1777846823338,40.79,79177.01,0.0,0.91863,5e-05,11.51205]
[1777846823378,40.79,79177.01,0.0,0.91863,5e-05,11.51205]
[1777846823587,40.79,79177.01,0.0,0.91863,5e-05,11.51205]
[1777846823616,40.79,79178.63,0.0,0.91871,5e-05,11.50377]
[1777846823815,40.79,79178.63,0.0,0.91871,5e-05,11.50377]
[1777846823851,40.79,79178.63,0.0,0.91871,5e-05,11.50377]
[1777846823869,40.79,79178.63,0.0,0.91871,5e-05,11.50377]
[1777846826194,40.79,79175.82,0.0,0.91858,5e-05,11.51753]
[1777846826330,40.79,79175.82,0.0,0.91858,5e-05,11.51753]
[1777846830739,40.78,79175.25,0.0,0.91856,5e-05,11.5194]
[1777846830793,40.78,79175.25,0.0,0.91856,5e-05,11.5194]
[1777846830833,40.78,79175.25,0.0,0.91856,5e-05,11.5194]
[1777846831025,40.78,79174.56,0.0,0.91855,5e-05,11.51928]
[1777846833519,40.78,79174.2,0.0,0.91853,5e-05,11.52089]
[1777846833571,40.78,79174.2,0.0,0.91853,5e-05,11.52089]
[1777846833580,40.78,79174.2,0.0,0.91853,5e-05,11.52089]
[1777846836061,40.78,79157.9,0.0,0.91775,5e-05,11.602]
[1777846837068,40.78,79149.49,0.0,0.91734,5e-05,11.64402]
[1777846838075,40.78,79143.54,0.0,0.91705,5e-05,11.67363]
[1777846839082,40.78,79139.41,0.0,0.91685,5e-05,11.69405]
[1777846841096,40.78,79134.99,0.0,0.91664,5e-05,11.71546]
[1777846842441,40.78,79128.95,0.0,0.91635,5e-05,11.74551]
[1777846843110,40.78,79123.69,0.0,0.9161,5e-05,11.77161]
[1777846846131,40.77,79122.42,0.0,0.91605,5e-05,11.7763]
[1777846847137,40.77,79145.12,0.0,0.91717,5e-05,11.66159]
[1777846848145,40.77,79152.62,0.0,0.91754,5e-05,11.62283]
[1777846850562,40.77,79154.01,0.0,0.91762,5e-05,11.61549]
[1777846850587,40.77,79152.01,0.0,0.91752,5e-05,11.62522]
[1777846851166,40.77,79143.65,0.0,0.91711,5e-05,11.667]
[1777846853247,40.77,79143.17,0.0,0.9171,5e-05,11.66901]
[1777846853297,40.77,79143.17,0.0,0.9171,5e-05,11.66901]
[1777846853333,40.77,79143.17,0.0,0.9171,5e-05,11.66901]
[1777846853711,40.77,79143.17,0.0,0.9171,5e-05,11.66901]
[1777846853348,40.77,79135.36,0.0,0.91672,5e-05,11.70802]
[1777846853765,40.77,79135.36,0.0,0.91672,5e-05,11.70802]
[1777846853830,40.77,79135.36,0.0,0.91672,5e-05,11.70802]
[1777846854180,40.77,79135.36,0.0,0.91672,5e-05,11.70802]
[1777846854325,40.77,79135.36,0.0,0.91672,5e-05,11.70802]
[1777846857326,40.77,79135.56,0.0,0.91674,5e-05,11.70559]
[1777846857397,40.77,79135.56,0.0,0.91674,5e-05,11.70559]
[1777846857579,40.77,79135.56,0.0,0.91674,5e-05,11.70559]
[1777846857617,40.76,79133.54,0.0,0.91664,5e-05,11.71533]
[1777846857851,40.76,79133.54,0.0,0.91664,5e-05,11.71533]
[1777846857903,40.76,79133.54,0.0,0.91664,5e-05,11.71533]
[1777846858083,40.76,79133.54,0.0,0.91664,5e-05,11.71533]
[1777846858972,40.76,79131.82,0.0,0.91656,5e-05,11.72355]
[1777846859105,40.76,79131.82,0.0,0.91656,5e-05,11.72355]
[1777846859227,40.76,79183.95,0.0,0.9191,5e-05,11.46142]
[1777846860234,40.76,79206.43,0.0,0.92018,5e-05,11.3487]
[1777846861196,40.76,79206.43,0.0,0.92018,5e-05,11.3487]
[1777846861241,40.76,79203.75,0.0,0.92005,5e-05,11.36214]
[1777846862540,40.76,79203.75,0.0,0.92005,5e-05,11.36214]
[1777846862567,40.76,79203.0,0.0,0.92002,5e-05,11.36594]
[1777846864262,40.76,79197.6,0.0,0.91976,5e-05,11.39298]
[1777846865269,40.76,79193.27,0.0,0.91955,5e-05,11.4146]
[1777846867283,40.76,79188.36,0.0,0.91932,5e-05,11.43906]
[1777846869297,40.76,79174.95,0.0,0.91867,5e-05,11.50603]
[1777846870304,40.76,79172.83,0.0,0.91857,5e-05,11.51649]
[1777846873325,40.76,79176.76,0.0,0.91877,5e-05,11.49628]
[1777846874333,40.76,79190.35,0.0,0.91942,5e-05,11.42817]
[1777846875339,40.76,79193.67,0.0,0.91958,5e-05,11.41137]
[1777846878492,40.76,79194.05,0.0,0.9196,5e-05,11.40947]
[1777846878544,40.76,79194.05,0.0,0.9196,5e-05,11.40947]
[1777846878575,40.76,79194.05,0.0,0.9196,5e-05,11.40947]
[1777846878594,40.76,79194.13,0.0,0.9196,5e-05,11.40907]
[1777846879270,40.76,79194.13,0.0,0.9196,5e-05,11.40907]
[1777846879331,40.76,79194.13,0.0,0.9196,5e-05,11.40907]
[1777846879445,40.76,79194.13,0.0,0.9196,5e-05,11.40907]
[1777846880299,40.76,79193.58,0.0,0.91958,5e-05,11.41182]
[1777846880331,40.76,79193.58,0.0,0.91958,5e-05,11.41182]
[1777846885421,40.76,79184.08,0.0,0.91912,5e-05,11.45918]
[1777846887164,40.76,79181.05,0.0,0.91898,5e-05,11.47426]
[1777846887214,40.76,79181.05,0.0,0.91898,5e-05,11.47426]
[1777846887326,40.76,79181.05,0.0,0.91898,5e-05,11.47426]
[1777846887435,40.76,79179.62,0.0,0.91891,5e-05,11.48132]
[1777846888040,40.76,79179.62,0.0,0.91891,5e-05,11.48132]
[1777846888075,40.76,79179.62,0.0,0.91891,5e-05,11.48132]
[1777846888224,40.76,79179.62,0.0,0.91891,5e-05,11.48132]
[1777846893477,40.76,79179.95,0.0,0.91895,5e-05,11.47569]
[1777846893958,40.76,79179.95,0.0,0.91895,5e-05,11.47569]
[1777846894081,40.76,79179.95,0.0,0.91895,5e-05,11.47569]
[1777846894483,40.76,79185.38,0.0,0.91921,5e-05,11.44844]
[1777846895581,40.76,79185.38,0.0,0.91921,5e-05,11.44844]
[1777846895747,40.76,79188.4,0.0,0.91936,5e-05,11.4333]
[1777846895833,40.76,79188.4,0.0,0.91936,5e-05,11.4333]
[1777846896498,40.76,79188.64,0.0,0.91937,5e-05,11.43208]
[1777846896773,40.76,79188.64,0.0,0.91937,5e-05,11.43208]
[1777846899162,40.76,79186.91,0.0,0.91929,5e-05,11.44066]
[1777846899214,40.76,79186.91,0.0,0.91929,5e-05,11.44066]
[1777846899326,40.76,79186.91,0.0,0.91929,5e-05,11.44066]
[1777846904554,40.76,79197.69,0.0,0.91981,5e-05,11.38658]
[1777846905286,40.76,79197.69,0.0,0.91981,5e-05,11.38658]
[1777846905329,40.76,79197.69,0.0,0.91981,5e-05,11.38658]
[1777846905562,40.76,79199.16,0.0,0.91988,5e-05,11.3793]
[1777846906008,40.76,79199.16,0.0,0.91988,5e-05,11.3793]
[1777846906058,40.76,79199.16,0.0,0.91988,5e-05,11.3793]
[1777846906076,40.76,79199.16,0.0,0.91988,5e-05,11.3793]
[1777846907100,40.76,79201.01,0.0,0.91997,5e-05,11.37013]
[1777846909536,40.76,79200.32,0.0,0.91993,5e-05,11.37368]
[1777846909577,40.76,79200.32,0.0,0.91993,5e-05,11.37368]
[1777846909590,40.76,79199.78,0.0,0.91991,5e-05,11.37643]
[1777846912515,40.76,79198.99,0.0,0.91987,5e-05,11.38045]
[1777846915055,40.76,79201.67,0.0,0.91999,5e-05,11.36723]
[1777846915077,40.76,79201.67,0.0,0.91999,5e-05,11.36723]
[1777846917610,40.76,79202.49,0.0,0.92003,5e-05,11.36325]
[1777846917663,40.76,79202.49,0.0,0.92003,5e-05,11.36325]
[1777846917678,40.76,79202.26,0.0,0.92002,5e-05,11.36445]
[1777846917827,40.76,79202.26,0.0,0.92002,5e-05,11.36445]
[1777846918653,40.76,79201.24,0.0,0.91997,5e-05,11.36959]
[1777846919099,40.76,79201.24,0.0,0.91997,5e-05,11.36959]
[1777846919579,40.76,79201.24,0.0,0.91997,5e-05,11.36959]
[1777846919631,40.76,79201.24,0.0,0.91997,5e-05,11.36959]
[1777846919660,40.76,79196.18,0.0,0.91973,5e-05,11.39486]
[1777846919831,40.76,79196.18,0.0,0.91973,5e-05,11.39486]
[1777846921461,40.76,79196.51,0.0,0.91974,5e-05,11.39322]
[1777846921580,40.76,79196.51,0.0,0.91974,5e-05,11.39322]
[1777846921594,40.76,79196.51,0.0,0.91974,5e-05,11.39322]
[1777846921674,40.76,79188.09,0.0,0.91934,5e-05,11.43525]
[1777846922542,40.76,79188.09,0.0,0.91934,5e-05,11.43525]
[1777846922549,40.76,79188.09,0.0,0.91934,5e-05,11.43525]
[1777846922578,40.76,79188.09,0.0,0.91934,5e-05,11.43525]
[1777846922681,40.76,79184.48,0.0,0.91917,5e-05,11.45324]
[1777846923688,40.76,79189.67,0.0,0.91942,5e-05,11.42723]
[1777846925705,40.76,79180.88,0.0,0.919,5e-05,11.47108]
[1777846926710,40.76,79168.53,0.0,0.9184,5e-05,11.53284]
[1777846927718,40.76,79165.46,0.0,0.91825,5e-05,11.54804]
[1777846928063,40.76,79165.46,0.0,0.91825,5e-05,11.54804]
[1777846928076,40.76,79165.46,0.0,0.91825,5e-05,11.54804]
[1777846928479,40.76,79165.46,0.0,0.91825,5e-05,11.54804]
[1777846928531,40.76,79165.46,0.0,0.91825,5e-05,11.54804]
[1777846928586,40.76,79165.46,0.0,0.91825,5e-05,11.54804]
[1777846928725,40.76,79165.04,0.0,0.91824,5e-05,11.54991]
[1777846930585,40.76,79165.41,0.0,0.91826,5e-05,11.54782]
[1777846930739,40.76,79165.08,0.0,0.91824,5e-05,11.54925]
[1777846931746,40.76,79155.63,0.0,0.91778,5e-05,11.59651]
[1777846932753,40.76,79148.79,0.0,0.91745,5e-05,11.6307]
[1777846933760,40.76,79149.23,0.0,0.91748,5e-05,11.62834]
[1777846937560,40.76,79147.52,0.0,0.9174,5e-05,11.63635]
[1777846937574,40.76,79147.52,0.0,0.9174,5e-05,11.63635]
[1777846937788,40.75,79148.42,0.0,0.91744,5e-05,11.63162]
[1777846939875,40.75,79148.3,0.0,0.91744,5e-05,11.63182]
[1777846939927,40.75,79148.3,0.0,0.91744,5e-05,11.63182]
[1777846940077,40.75,79148.3,0.0,0.91744,5e-05,11.63182]
[1777846940737,40.75,79148.3,0.0,0.91744,5e-05,11.63182]
[1777846941816,40.75,79142.61,0.0,0.91717,5e-05,11.66012]
[1777846945077,40.75,79140.34,0.0,0.91706,5e-05,11.67113]
[1777846945129,40.75,79140.34,0.0,0.91706,5e-05,11.67113]
[1777846945332,40.75,79140.34,0.0,0.91706,5e-05,11.67113]
[1777846949915,40.75,79141.75,0.0,0.91714,5e-05,11.66278]
[1777846949967,40.75,79141.75,0.0,0.91714,5e-05,11.66278]
[1777846950080,40.75,79141.75,0.0,0.91714,5e-05,11.66278]
[1777846950621,40.75,79141.75,0.0,0.91714,5e-05,11.66278]
[1777846950878,40.75,79150.27,0.0,0.91756,5e-05,11.61933]
[1777846952603,40.75,79150.27,0.0,0.91756,5e-05,11.61933]
[1777846952652,40.75,79150.27,0.0,0.91756,5e-05,11.61933]
[1777846952753,40.75,79160.26,0.0,0.91807,5e-05,11.56528]
[1777846953829,40.75,79162.7,0.0,0.91819,5e-05,11.55302]
[1777846953929,40.75,79163.85,0.0,0.91825,5e-05,11.54709]
[1777846958498,40.75,79156.61,0.0,0.91791,5e-05,11.58261]
[1777846959715,40.75,79143.99,0.0,0.91729,5e-05,11.64605]
[1777846960588,40.75,79143.99,0.0,0.91729,5e-05,11.64605]
[1777846960640,40.75,79143.99,0.0,0.91729,5e-05,11.64605]
[1777846960828,40.75,79143.99,0.0,0.91729,5e-05,11.64605]
[1777846960724,40.75,79138.62,0.0,0.91703,5e-05,11.67292]
[1777846965538,40.74,79145.06,0.0,0.91736,5e-05,11.63915]
[1777846970013,40.74,79138.13,0.0,0.91703,5e-05,11.67301]
[1777846971019,40.74,79131.42,0.0,0.9167,5e-05,11.70665]
[1777846975345,40.74,79132.86,0.0,0.91678,5e-05,11.69843]
[1777846975424,40.74,79132.86,0.0,0.91678,5e-05,11.69843]
[1777846975484,40.74,79132.86,0.0,0.91678,5e-05,11.69843]
[1777846975575,40.74,79132.86,0.0,0.91678,5e-05,11.69843]
[1777846975595,40.74,79132.93,0.0,0.91679,5e-05,11.69777]
[1777846976055,40.74,79124.28,0.0,0.91636,5e-05,11.74122]
[1777846978069,40.74,79121.66,0.0,0.91624,5e-05,11.75373]
[1777846980672,40.74,79121.11,0.0,0.91622,5e-05,11.75613]
[1777846980726,40.74,79121.11,0.0,0.91622,5e-05,11.75613]
[1777846980826,40.74,79121.11,0.0,0.91622,5e-05,11.75613]
[1777846980847,40.74,79120.67,0.0,0.9162,5e-05,11.75797]
[1777846981898,40.73,79106.81,0.0,0.91551,5e-05,11.82791]
[1777846982274,40.73,79106.81,0.0,0.91551,5e-05,11.82791]
[1777846982375,40.73,79091.77,0.0,0.91477,5e-05,11.90395]
[1777846983118,40.73,79087.89,0.0,0.91457,5e-05,11.9237]
[1777846985011,40.73,79086.7,0.0,0.91452,5e-05,11.92932]
[1777846990168,40.73,79088.45,0.0,0.91463,5e-05,11.91779]
[1777846992182,40.72,79081.35,0.0,0.91429,5e-05,11.95244]
[1777846994275,40.72,79066.31,0.0,0.91354,5e-05,12.02805]
[1777846995203,40.72,79058.88,0.0,0.91317,5e-05,12.06589]
[1777846996481,40.72,79058.88,0.0,0.91317,5e-05,12.06589]
[1777846996556,40.72,79058.88,0.0,0.91317,5e-05,12.06589]
[1777846996645,40.72,79064.95,0.0,0.91348,5e-05,12.03447]
[1777846997359,40.72,79064.95,0.0,0.91348,5e-05,12.03447]
[1777846997460,40.72,79065.96,0.0,0.91353,5e-05,12.02905]
[1777846999756,40.72,79061.76,0.0,0.91332,5e-05,12.05033]
[1777846999867,40.72,79049.82,0.0,0.91271,5e-05,12.11135]
[1777847000440,40.72,79049.82,0.0,0.91271,5e-05,12.11135]
[1777847000553,40.72,79049.82,0.0,0.91271,5e-05,12.11135]
[1777847000615,40.72,79048.43,0.0,0.91265,5e-05,12.11813]
[1777847000938,40.72,79048.43,0.0,0.91265,5e-05,12.11813]
[1777847001278,40.72,79048.43,0.0,0.91265,5e-05,12.11813]
[1777847002537,40.72,79045.07,0.0,0.91248,5e-05,12.13503]
[1777847002638,40.72,79041.56,0.0,0.9123,5e-05,12.15269]
[1777847003621,40.72,79041.56,0.0,0.9123,5e-05,12.15269]
[1777847003727,40.72,79041.56,0.0,0.9123,5e-05,12.15269]
[1777847003819,40.72,79033.02,0.0,0.91187,5e-05,12.19591]
[1777847004270,40.72,79014.4,0.0,0.91091,5e-05,12.29159]
[1777847005090,40.72,79014.4,0.0,0.91091,5e-05,12.29159]
[1777847005278,40.71,79003.55,0.0,0.91036,5e-05,12.34714]
[1777847006478,40.71,79003.55,0.0,0.91036,5e-05,12.34714]
[1777847006524,40.71,78991.09,0.0,0.90971,5e-05,12.41142]
[1777847007291,40.71,78994.84,0.0,0.90991,5e-05,12.39144]
[1777847008230,40.71,78994.84,0.0,0.90991,5e-05,12.39144]
[1777847008298,40.71,78987.67,0.0,0.90954,5e-05,12.42822]
[1777847009737,40.71,78987.67,0.0,0.90954,5e-05,12.42822]
[1777847009762,40.71,78993.83,0.0,0.90987,5e-05,12.39568]
[1777847011866,40.71,78991.14,0.0,0.90973,5e-05,12.40884]
[1777847011320,40.71,78970.08,0.0,0.90865,5e-05,12.51418]
[1777847012327,40.71,78969.25,0.0,0.90862,5e-05,12.51751]
[1777847013856,40.71,78969.25,0.0,0.90862,5e-05,12.51751]
[1777847013333,40.69,78981.39,0.0,0.90936,5e-05,12.4444]
[1777847014341,40.69,78987.28,0.0,0.90968,5e-05,12.41288]
[1777847016355,40.68,78996.32,0.0,0.91017,5e-05,12.36427]
[1777847017862,40.68,78996.32,0.0,0.91017,5e-05,12.36427]
[1777847018369,40.68,79007.39,0.0,0.91076,5e-05,12.30538]
[1777847018938,40.68,79007.39,0.0,0.91076,5e-05,12.30538]
[1777847019376,40.68,78985.04,0.0,0.90959,5e-05,12.42076]
[1777847020383,40.68,78987.17,0.0,0.90971,5e-05,12.40883]
[1777847022701,40.68,78987.63,0.0,0.90975,5e-05,12.40561]
[1777847022772,40.67,78989.62,0.0,0.90986,5e-05,12.39445]
[1777847023403,40.67,78994.55,0.0,0.91013,5e-05,12.36803]
[1777847024852,40.67,78994.55,0.0,0.91013,5e-05,12.36803]
[1777847025417,40.67,78995.18,0.0,0.91017,5e-05,12.36325]
[1777847026682,40.67,78995.18,0.0,0.91017,5e-05,12.36325]
[1777847026793,40.67,78995.18,0.0,0.91017,5e-05,12.36325]
[1777847026849,40.67,78997.63,0.0,0.91031,5e-05,12.34978]
[1777847027759,40.67,78997.63,0.0,0.91031,5e-05,12.34978]
[1777847027859,40.67,78988.9,0.0,0.90986,5e-05,12.39441]
[1777847028439,40.67,78982.62,0.0,0.90954,5e-05,12.42629]
[1777847029445,40.66,78974.97,0.0,0.90914,5e-05,12.4653]
[1777847030627,40.66,78974.97,0.0,0.90914,5e-05,12.4653]
[1777847030646,40.65,78974.01,0.0,0.90918,5e-05,12.46139]
[1777847031740,40.65,78974.01,0.0,0.90918,5e-05,12.46139]
[1777847031801,40.65,78961.43,0.0,0.90852,5e-05,12.52618]
[1777847032469,40.64,78960.0,0.0,0.90846,5e-05,12.53267]
[1777847034896,40.64,78964.73,0.0,0.90872,5e-05,12.50696]
[1777847034908,40.64,78961.55,0.0,0.90856,5e-05,12.52263]
[1777847035491,40.64,78966.94,0.0,0.90885,5e-05,12.49349]
[1777847036859,40.64,78966.94,0.0,0.90885,5e-05,12.49349]
[1777847036499,40.62,78979.7,0.0,0.90962,5e-05,12.4177]
[1777847037508,40.62,78983.9,0.0,0.90985,5e-05,12.39502]
[1777847042542,40.61,78990.51,0.0,0.91023,5e-05,12.35679]
[1777847047578,40.61,78992.48,0.0,0.91037,5e-05,12.34305]
[1777847052613,40.6,78990.32,0.0,0.91029,5e-05,12.3508]
[1777847055634,40.59,78984.1,0.0,0.90998,5e-05,12.38097]
[1777847057648,40.59,78989.27,0.0,0.91027,5e-05,12.35254]
[1777847058654,40.59,78997.08,0.0,0.91068,5e-05,12.31123]
[1777847060670,40.59,78998.63,0.0,0.91078,5e-05,12.30188]
[1777847061676,40.59,79004.2,0.0,0.91107,5e-05,12.27233]
[1777847064698,40.58,79009.19,0.0,0.91135,5e-05,12.24469]
[1777847069733,40.5,79004.63,0.0,0.91153,5e-05,12.2255]
[1777847074768,40.45,79007.73,0.0,0.91196,5e-05,12.18015]
[1777847079803,40.45,79007.8,0.0,0.912,5e-05,12.176]
[1777847084838,40.43,79004.28,0.0,0.91192,5e-05,12.1835]
[1777847089872,40.42,79005.27,0.0,0.91201,5e-05,12.17456]
[1777847090880,40.42,79011.04,0.0,0.91232,5e-05,12.14387]
[1777847095914,40.41,79011.3,0.0,0.91237,5e-05,12.13903]
[1777847100950,40.41,79010.14,0.0,0.91234,5e-05,12.14154]
[1777847105985,40.4,79007.58,0.0,0.91224,5e-05,12.15123]
[1777847107607,40.4,79008.31,0.0,0.91229,5e-05,12.14672]
[1777847107627,40.4,79008.31,0.0,0.91229,5e-05,12.14672]
[1777847107826,40.4,79008.31,0.0,0.91229,5e-05,12.14672]
[1777847108836,40.4,79008.31,0.0,0.91229,5e-05,12.14599]
[1777847108931,40.4,79008.97,0.0,0.91234,5e-05,12.14185]
[1777847109910,40.4,79008.97,0.0,0.91234,5e-05,12.14185]
[1777847109960,40.4,79008.97,0.0,0.91234,5e-05,12.14185]
[1777847110077,40.4,79008.27,0.0,0.9123,5e-05,12.14548]
[1777847110123,40.39,79007.66,0.0,0.91227,5e-05,12.14793]
[1777847111789,40.39,79007.66,0.0,0.91227,5e-05,12.14793]
[1777847112027,40.39,78982.74,0.0,0.91099,5e-05,12.27614]
[1777847114042,40.39,78976.83,0.0,0.91069,5e-05,12.30603]
[1777847115166,40.39,78976.83,0.0,0.91069,5e-05,12.30603]
[1777847118562,40.39,78972.81,0.0,0.9105,5e-05,12.32521]
[1777847118580,40.39,78972.81,0.0,0.9105,5e-05,12.32521]
[1777847118582,40.39,78972.81,0.0,0.9105,5e-05,12.32521]
[1777847118826,40.39,78972.81,0.0,0.9105,5e-05,12.32521]
[1777847119730,40.38,78972.38,0.0,0.91049,5e-05,12.32619]
[1777847119809,40.38,78972.38,0.0,0.91049,5e-05,12.32619]
[1777847119827,40.38,78972.38,0.0,0.91049,5e-05,12.32619]
[1777847119910,40.38,78973.24,0.0,0.91054,5e-05,12.32107]
[1777847125120,40.38,78978.87,0.0,0.91086,5e-05,12.28867]
[1777847127668,40.37,78980.13,0.0,0.91094,5e-05,12.28096]
[1777847127720,40.37,78980.13,0.0,0.91094,5e-05,12.28096]
[1777847127834,40.37,78980.13,0.0,0.91094,5e-05,12.28096]
[1777847129730,40.37,78979.88,0.0,0.91094,5e-05,12.28118]
[1777847129782,40.37,78979.88,0.0,0.91094,5e-05,12.28118]
[1777847129834,40.37,78979.88,0.0,0.91094,5e-05,12.28118]
[1777847129935,40.37,78980.84,0.0,0.91099,5e-05,12.27563]
[1777847135190,40.36,78977.81,0.0,0.9109,5e-05,12.28376]
[1777847136334,40.36,78977.81,0.0,0.9109,5e-05,12.28376]
[1777847136386,40.36,78977.81,0.0,0.9109,5e-05,12.28376]
[1777847136584,40.36,78977.81,0.0,0.9109,5e-05,12.28376]
[1777847138581,40.36,78973.43,0.0,0.91069,5e-05,12.30486]
[1777847138676,40.36,78973.43,0.0,0.91069,5e-05,12.30486]
[1777847138827,40.36,78973.43,0.0,0.91069,5e-05,12.30486]
[1777847138929,40.36,78971.06,0.0,0.91057,5e-05,12.31634]
[1777847139164,40.36,78971.06,0.0,0.91057,5e-05,12.31634]
[1777847139333,40.36,78971.06,0.0,0.91057,5e-05,12.31634]
[1777847139388,40.36,78969.0,0.0,0.91047,5e-05,12.32654]
[1777847145615,40.35,78972.48,0.0,0.91068,5e-05,12.30511]
[1777847146374,40.35,78976.5,0.0,0.9109,5e-05,12.28323]
[1777847146585,40.35,78976.5,0.0,0.9109,5e-05,12.28323]
[1777847146756,40.35,78976.5,0.0,0.9109,5e-05,12.28323]
[1777847146813,40.35,78982.92,0.0,0.91125,5e-05,12.24889]
[1777847148814,40.35,78984.89,0.0,0.91136,5e-05,12.23783]
[1777847148832,40.35,78984.89,0.0,0.91136,5e-05,12.23783]
[1777847148911,40.35,78984.89,0.0,0.91136,5e-05,12.23783]
[1777847149012,40.35,78985.28,0.0,0.91138,5e-05,12.23503]
[1777847149493,40.35,78985.28,0.0,0.91138,5e-05,12.23503]
[1777847149576,40.35,78985.28,0.0,0.91138,5e-05,12.23503]
[1777847149677,40.34,78985.78,0.0,0.91142,5e-05,12.23166]
[1777847155098,40.34,78988.04,0.0,0.91157,5e-05,12.2162]
[1777847155137,40.34,78988.04,0.0,0.91157,5e-05,12.2162]
[1777847155334,40.34,78988.04,0.0,0.91157,5e-05,12.2162]
[1777847158468,40.33,78992.73,0.0,0.91184,5e-05,12.18963]
[1777847158577,40.33,78992.73,0.0,0.91184,5e-05,12.18963]
[1777847158660,40.33,78992.73,0.0,0.91184,5e-05,12.18963]
[1777847158761,40.33,78992.8,0.0,0.91185,5e-05,12.18858]
[1777847159846,40.33,78992.8,0.0,0.91185,5e-05,12.18858]
[1777847159876,40.33,78993.11,0.0,0.91187,5e-05,12.18629]
[1777847160078,40.33,78993.11,0.0,0.91187,5e-05,12.18629]
[1777847160366,40.33,79000.72,0.0,0.91227,5e-05,12.14602]
[1777847162381,40.33,79008.84,0.0,0.9127,5e-05,12.10261]
[1777847163553,40.33,79008.84,0.0,0.9127,5e-05,12.10261]
[1777847163578,40.33,79008.84,0.0,0.9127,5e-05,12.10261]
[1777847164922,40.33,79008.2,0.0,0.91267,5e-05,12.10538]
[1777847164965,40.33,79008.2,0.0,0.91267,5e-05,12.10538]
[1777847164935,40.33,79008.35,0.0,0.91269,5e-05,12.10404]
[1777847165085,40.33,79008.35,0.0,0.91269,5e-05,12.10404]
[1777847165830,40.33,79008.35,0.0,0.91269,5e-05,12.10404]
[1777847165871,40.32,79008.35,0.0,0.91269,5e-05,12.10348]
[1777847166409,40.32,79001.32,0.0,0.91234,5e-05,12.13944]
[1777847168387,40.32,79001.09,0.0,0.91233,5e-05,12.14001]
[1777847168438,40.32,79001.09,0.0,0.91233,5e-05,12.14001]
[1777847168578,40.32,79001.09,0.0,0.91233,5e-05,12.14001]
[1777847170838,40.32,79000.83,0.0,0.91233,5e-05,12.14012]
[1777847170845,40.32,79000.83,0.0,0.91233,5e-05,12.14012]
[1777847170928,40.32,79000.83,0.0,0.91233,5e-05,12.13949]
[1777847171076,40.32,79000.83,0.0,0.91233,5e-05,12.13949]
[1777847172451,40.32,79007.35,0.0,0.91268,5e-05,12.10438]
[1777847174524,40.32,79008.61,0.0,0.91275,5e-05,12.09727]
[1777847174574,40.32,79008.61,0.0,0.91275,5e-05,12.09727]
[1777847174578,40.32,79008.61,0.0,0.91275,5e-05,12.09727]
[1777847176152,40.3,79008.16,0.0,0.91279,5e-05,12.0935]
[1777847176204,40.3,79008.16,0.0,0.91279,5e-05,12.0935]
[1777847176331,40.3,79008.16,0.0,0.91279,5e-05,12.0935]
[1777847176479,40.3,79008.81,0.0,0.91283,5e-05,12.08957]
[1777847179892,40.3,79010.26,0.0,0.91291,5e-05,12.08095]
[1777847179939,40.3,79010.26,0.0,0.91291,5e-05,12.08095]
[1777847180078,40.3,79010.22,0.0,0.91292,5e-05,12.08062]
[1777847180507,40.3,79005.24,0.0,0.91266,5e-05,12.10594]
[1777847182373,40.3,79004.9,0.0,0.91265,5e-05,12.10714]
[1777847182420,40.3,79004.9,0.0,0.91265,5e-05,12.10714]
[1777847182582,40.3,79004.9,0.0,0.91265,5e-05,12.10714]
[1777847182679,40.3,79005.53,0.0,0.91269,5e-05,12.10329]
[1777847188564,40.29,79016.59,0.0,0.91329,5e-05,12.04254]
[1777847189247,40.29,79016.59,0.0,0.91329,5e-05,12.04254]
[1777847189325,40.29,79016.59,0.0,0.91329,5e-05,12.04254]
[1777847189327,40.29,79016.59,0.0,0.91329,5e-05,12.04254]
[1777847189570,40.29,79021.98,0.0,0.91357,5e-05,12.01414]
[1777847194605,40.28,79024.97,0.0,0.91378,5e-05,11.99192]
[1777847196586,40.28,79024.6,0.0,0.91377,5e-05,11.99343]
[1777847196638,40.28,79024.6,0.0,0.91377,5e-05,11.99343]
[1777847196834,40.28,79024.6,0.0,0.91377,5e-05,11.99343]
[1777847197937,40.28,79024.22,0.0,0.91375,5e-05,11.99461]
[1777847197985,40.28,79024.22,0.0,0.91375,5e-05,11.99461]
[1777847198084,40.28,79024.22,0.0,0.91375,5e-05,11.99461]
[1777847197989,40.28,79023.47,0.0,0.91372,5e-05,11.9977]
[1777847203671,40.27,79019.98,0.0,0.91359,5e-05,12.01088]
[1777847205171,40.27,79020.11,0.0,0.91361,5e-05,12.00939]
[1777847205223,40.27,79020.11,0.0,0.91361,5e-05,12.00939]
[1777847205326,40.27,79020.11,0.0,0.91361,5e-05,12.00939]
[1777847209078,40.26,79020.0,0.0,0.91362,5e-05,12.00752]
[1777847209294,40.26,79022.0,0.0,0.91373,5e-05,11.99635]
[1777847209332,40.26,79022.0,0.0,0.91373,5e-05,11.99635]
[1777847209714,40.25,79025.08,0.0,0.91397,5e-05,11.97255]
[1777847210774,40.25,79025.08,0.0,0.91397,5e-05,11.97255]
[1777847210827,40.25,79025.08,0.0,0.91397,5e-05,11.97255]
[1777847211088,40.25,79025.08,0.0,0.91397,5e-05,11.97255]
[1777847216750,40.17,79026.0,0.0,0.91442,5e-05,11.92523]
[1777847216805,40.17,79026.0,0.0,0.91442,5e-05,11.92523]
[1777847216830,40.17,79026.0,0.0,0.91442,5e-05,11.92523]
[1777847218006,40.16,79028.65,0.0,0.91462,5e-05,11.90491]
[1777847218008,40.16,79028.65,0.0,0.91462,5e-05,11.90491]
[1777847218082,40.16,79028.65,0.0,0.91462,5e-05,11.90491]
[1777847218055,40.16,79029.58,0.0,0.91467,5e-05,11.89946]
[1777847221815,40.15,79034.19,0.0,0.91493,5e-05,11.87313]
[1777847222932,40.15,79034.19,0.0,0.91493,5e-05,11.87313]
[1777847223091,40.15,79034.19,0.0,0.91493,5e-05,11.87313]
[1777847223865,40.15,79034.85,0.0,0.91497,5e-05,11.86913]
[1777847224340,40.15,79036.17,0.0,0.91504,5e-05,11.86173]
[1777847224436,40.15,79036.17,0.0,0.91504,5e-05,11.86173]
[1777847224575,40.15,79036.17,0.0,0.91504,5e-05,11.86173]
[1777847224836,40.15,79037.09,0.0,0.9151,5e-05,11.85641]
[1777847226851,40.13,79044.31,0.0,0.91555,5e-05,11.81012]
[1777847227441,40.13,79044.31,0.0,0.91555,5e-05,11.81012]
[1777847227496,40.13,79044.31,0.0,0.91555,5e-05,11.81012]
[1777847227576,40.13,79044.31,0.0,0.91555,5e-05,11.81012]
[1777847231785,40.08,79041.79,0.0,0.91567,5e-05,11.79721]
[1777847231830,40.08,79041.79,0.0,0.91567,5e-05,11.79721]
[1777847231837,40.08,79041.79,0.0,0.91567,5e-05,11.79721]
[1777847231885,40.07,79041.96,0.0,0.91576,5e-05,11.78814]
[1777847234324,40.04,79042.76,0.0,0.91595,5e-05,11.76812]
[1777847234576,40.04,79042.76,0.0,0.91595,5e-05,11.76812]
[1777847234906,40.03,79043.47,0.0,0.91606,5e-05,11.75679]
[1777847235430,40.03,79043.47,0.0,0.91606,5e-05,11.75679]
[1777847235537,40.03,79043.47,0.0,0.91606,5e-05,11.75679]
[1777847235575,40.03,79043.47,0.0,0.91606,5e-05,11.75679]
[1777847239404,40.02,79047.39,0.0,0.91628,5e-05,11.73359]
[1777847239456,40.02,79047.39,0.0,0.91628,5e-05,11.73359]
[1777847239582,40.02,79047.39,0.0,0.91628,5e-05,11.73359]
[1777847239945,40.02,79050.62,0.0,0.91645,5e-05,11.71622]
[1777847240779,40.02,79050.62,0.0,0.91645,5e-05,11.71622]
[1777847244979,40.01,79060.71,0.0,0.91699,5e-05,11.66093]
[1777847246993,40.01,79063.19,0.0,0.91712,5e-05,11.647]
[1777847247978,40.01,79063.19,0.0,0.91712,5e-05,11.647]
[1777847248008,40.01,79063.19,0.0,0.91712,5e-05,11.647]
[1777847248081,40.01,79063.19,0.0,0.91712,5e-05,11.647]
[1777847248073,40.01,79062.68,0.0,0.9171,5e-05,11.64904]
[1777847254044,40.0,79061.62,0.0,0.9171,5e-05,11.64766]
[1777847254309,40.0,79061.62,0.0,0.9171,5e-05,11.64766]
[1777847254336,40.0,79061.62,0.0,0.9171,5e-05,11.64766]
[1777847254361,40.0,79061.62,0.0,0.9171,5e-05,11.64766]
[1777847255051,40.0,79064.24,0.0,0.91724,5e-05,11.6336]
[1777847258061,40.0,79062.34,0.0,0.91716,5e-05,11.64224]
[1777847258100,40.0,79062.34,0.0,0.91716,5e-05,11.64224]
[1777847258131,40.0,79061.58,0.0,0.91712,5e-05,11.64557]
[1777847259080,40.0,79055.37,0.0,0.91682,5e-05,11.67695]
[1777847264114,39.99,79057.15,0.0,0.91694,5e-05,11.66467]
[1777847269150,39.99,79056.6,0.0,0.91693,5e-05,11.66588]
[1777847272427,39.99,79056.95,0.0,0.91695,5e-05,11.66333]
[1777847272479,39.99,79056.95,0.0,0.91695,5e-05,11.66333]
[1777847272585,39.99,79056.95,0.0,0.91695,5e-05,11.66333]
[1777847273179,39.99,79057.84,0.0,0.917,5e-05,11.6585]
[1777847274186,39.99,79063.29,0.0,0.91727,5e-05,11.63021]
[1777847277206,39.98,79073.02,0.0,0.91777,5e-05,11.57856]
[1777847279221,39.98,79078.06,0.0,0.91803,5e-05,11.55172]
[1777847281235,39.98,79068.73,0.0,0.91758,5e-05,11.5987]
[1777847284189,39.98,79065.42,0.0,0.91741,5e-05,11.61566]
[1777847283249,39.98,79059.52,0.0,0.91712,5e-05,11.64586]
[1777847284241,39.98,79059.52,0.0,0.91712,5e-05,11.64586]
[1777847284336,39.98,79059.52,0.0,0.91712,5e-05,11.64586]
[1777847284396,39.98,79059.25,0.0,0.91711,5e-05,11.64687]
[1777847286270,39.98,79052.32,0.0,0.91676,5e-05,11.68235]
[1777847289291,39.98,79041.04,0.0,0.9162,5e-05,11.73979]
[1777847291778,39.98,79039.55,0.0,0.91613,5e-05,11.74721]
[1777847291824,39.98,79039.55,0.0,0.91613,5e-05,11.74721]
[1777847292078,39.98,79039.55,0.0,0.91613,5e-05,11.74721]
[1777847292117,39.98,79038.59,0.0,0.91609,5e-05,11.75146]
[1777847297508,39.97,79036.04,0.0,0.91598,5e-05,11.76279]
[1777847303225,39.97,79035.75,0.0,0.91598,5e-05,11.76237]
[1777847303284,39.97,79035.82,0.0,0.91599,5e-05,11.76162]
[1777847303328,39.97,79035.82,0.0,0.91599,5e-05,11.76162]
[1777847303389,39.97,79032.53,0.0,0.91583,5e-05,11.77809]
[1777847306410,39.96,79036.5,0.0,0.91604,5e-05,11.75577]
[1777847307378,39.96,79036.5,0.0,0.91604,5e-05,11.75577]
[1777847307434,39.96,79036.5,0.0,0.91604,5e-05,11.75577]
[1777847307579,39.96,79036.5,0.0,0.91604,5e-05,11.75577]
[1777847307776,39.96,79036.5,0.0,0.91604,5e-05,11.75577]
[1777847307828,39.96,79036.5,0.0,0.91604,5e-05,11.75577]
[1777847307928,39.96,79042.39,0.0,0.91635,5e-05,11.72479]
[1777847308424,39.96,79046.9,0.0,0.91658,5e-05,11.70101]
[1777847313459,39.96,79045.71,0.0,0.91656,5e-05,11.7015]
[1777847316479,39.95,79062.97,0.0,0.91748,5e-05,11.60728]
[1777847317486,39.95,79063.2,0.0,0.91749,5e-05,11.60579]
[1777847318494,39.95,79058.76,0.0,0.91727,5e-05,11.62832]
[1777847320005,39.95,79058.76,0.0,0.91727,5e-05,11.62832]
[1777847320062,39.95,79058.76,0.0,0.91727,5e-05,11.62832]
[1777847320080,39.95,79058.76,0.0,0.91727,5e-05,11.62832]
[1777847320107,39.95,79052.17,0.0,0.91695,5e-05,11.66192]
[1777847325543,39.94,79049.18,0.0,0.91681,5e-05,11.6753]
[1777847326786,39.94,79049.18,0.0,0.91681,5e-05,11.6753]
[1777847326825,39.94,79049.18,0.0,0.91681,5e-05,11.6753]
[1777847326839,39.94,79049.18,0.0,0.91681,5e-05,11.6753]
[1777847327172,39.94,79049.18,0.0,0.91681,5e-05,11.6753]
[1777847327221,39.94,79050.15,0.0,0.91687,5e-05,11.6699]
[1777847327326,39.94,79050.15,0.0,0.91687,5e-05,11.6699]
[1777847332591,39.94,79048.11,0.0,0.91679,5e-05,11.67807]
[1777847334202,39.94,79048.11,0.0,0.91679,5e-05,11.67807]
[1777847334254,39.94,79048.11,0.0,0.91679,5e-05,11.67807]
[1777847334329,39.94,79049.26,0.0,0.91685,5e-05,11.67174]
[1777847334605,39.94,79048.95,0.0,0.91684,5e-05,11.67295]
[1777847339737,39.93,79047.01,0.0,0.91675,5e-05,11.68142]
[1777847339826,39.93,79047.01,0.0,0.91675,5e-05,11.68142]
[1777847340206,39.93,79047.01,0.0,0.91675,5e-05,11.68142]
[1777847340047,39.93,79043.9,0.0,0.9166,5e-05,11.69726]
[1777847340648,39.93,79047.35,0.0,0.91677,5e-05,11.67921]
[1777847342973,39.93,79047.72,0.0,0.9168,5e-05,11.67678]
[1777847343079,39.93,79047.72,0.0,0.9168,5e-05,11.67678]
[1777847343232,39.93,79047.72,0.0,0.9168,5e-05,11.67678]
[1777847343177,39.93,79047.49,0.0,0.91679,5e-05,11.67745]
[1777847348712,39.92,79049.0,0.0,0.9169,5e-05,11.66664]
[1777847353747,39.92,79049.32,0.0,0.91694,5e-05,11.66249]
[1777847355754,39.92,79050.39,0.0,0.91699,5e-05,11.65648]
[1777847355806,39.92,79050.39,0.0,0.91699,5e-05,11.65648]
[1777847355832,39.92,79050.39,0.0,0.91699,5e-05,11.65648]
[1777847355908,39.92,79049.22,0.0,0.91694,5e-05,11.66203]
[1777847363817,39.91,79046.83,0.0,0.91686,5e-05,11.67027]
[1777847365249,39.91,79046.83,0.0,0.91686,5e-05,11.67027]
[1777847365301,39.91,79047.87,0.0,0.91692,5e-05,11.66438]
[1777847365331,39.91,79047.87,0.0,0.91692,5e-05,11.66438]
[1777847365830,39.91,79047.09,0.0,0.91688,5e-05,11.6679]
[1777847370867,39.9,79045.76,0.0,0.91684,5e-05,11.67217]
[1777847374883,39.9,79047.11,0.0,0.91694,5e-05,11.66023]
[1777847374935,39.9,79047.11,0.0,0.91694,5e-05,11.66023]
[1777847375078,39.9,79047.11,0.0,0.91694,5e-05,11.66023]
[1777847375179,39.9,79047.62,0.0,0.91697,5e-05,11.65709]
[1777847376182,39.9,79047.62,0.0,0.91697,5e-05,11.65709]
[1777847376280,39.9,79050.21,0.0,0.91711,5e-05,11.64323]
[1777847376656,39.9,79050.21,0.0,0.91711,5e-05,11.64323]
[1777847376909,39.9,79055.82,0.0,0.91739,5e-05,11.61385]
[1777847377915,39.9,79062.73,0.0,0.91774,5e-05,11.57785]
[1777847379077,39.9,79062.73,0.0,0.91774,5e-05,11.57785]
[1777847383077,39.9,79063.69,0.0,0.9178,5e-05,11.57147]
[1777847383113,39.89,79063.39,0.0,0.91779,5e-05,11.57265]
[1777847388993,39.89,79065.08,0.0,0.9179,5e-05,11.56183]
[1777847394027,39.89,79064.65,0.0,0.91789,5e-05,11.56229]
[1777847395079,39.89,79064.65,0.0,0.91789,5e-05,11.56229]
[1777847395157,39.89,79065.9,0.0,0.91796,5e-05,11.55552]
[1777847397049,39.89,79068.52,0.0,0.91809,5e-05,11.54139]
[1777847400070,39.88,79072.37,0.0,0.91829,5e-05,11.52071]
[1777847401077,39.88,79077.1,0.0,0.91853,5e-05,11.49617]
[1777847404098,39.88,79080.71,0.0,0.91872,5e-05,11.477]
[1777847405105,39.88,79084.63,0.0,0.91891,5e-05,11.45673]
[1777847406112,39.88,79089.95,0.0,0.91918,5e-05,11.42935]
[1777847407118,39.88,79095.06,0.0,0.91943,5e-05,11.40311]
[1777847408126,39.88,79080.26,0.0,0.9187,5e-05,11.47874]
[1777847409133,39.88,79075.18,0.0,0.91845,5e-05,11.50459]
[1777847410140,39.88,79080.28,0.0,0.91871,5e-05,11.4782]
[1777847412153,39.88,79088.38,0.0,0.91911,5e-05,11.43636]
[1777847413166,39.88,79102.91,0.0,0.91982,5e-05,11.36202]
[1777847414171,39.88,79106.03,0.0,0.91998,5e-05,11.3457]
[1777847416185,39.88,79103.5,0.0,0.91986,5e-05,11.35781]
[1777847417102,39.88,79103.5,0.0,0.91986,5e-05,11.35781]
[1777847417141,39.88,79103.5,0.0,0.91986,5e-05,11.35781]
[1777847417191,39.88,79092.31,0.0,0.91931,5e-05,11.41491]
[1777847417827,39.88,79092.31,0.0,0.91931,5e-05,11.41491]
[1777847418199,39.88,79096.16,0.0,0.9195,5e-05,11.39513]
[1777847419206,39.88,79103.67,0.0,0.91987,5e-05,11.35674]
[1777847422229,39.88,79104.15,0.0,0.9199,5e-05,11.35425]
[1777847427235,39.88,79104.31,0.0,0.91991,5e-05,11.35335]
[1777847432299,39.88,79108.79,0.0,0.92015,5e-05,11.32659]
[1777847436326,39.87,79097.0,0.0,0.91959,5e-05,11.38512]
[1777847438341,39.87,79095.69,0.0,0.91953,5e-05,11.39175]
[1777847441372,39.87,79092.12,0.0,0.91935,5e-05,11.40973]
[1777847442391,39.87,79078.18,0.0,0.91867,5e-05,11.48099]
[1777847443398,39.87,79073.91,0.0,0.91845,5e-05,11.50308]
[1777847444405,39.87,79070.89,0.0,0.9183,5e-05,11.51866]
[1777847449439,39.87,79065.23,0.0,0.91802,5e-05,11.54793]
[1777847453358,39.87,79062.59,0.0,0.91789,5e-05,11.56153]
[1777847458503,39.87,79063.56,0.0,0.91793,5e-05,11.55654]
[1777847464545,39.87,79064.04,0.0,0.91796,5e-05,11.55407]
[1777847469580,39.87,79064.66,0.0,0.91799,5e-05,11.55027]
[1777847471594,39.87,79060.56,0.0,0.91779,5e-05,11.57095]
[1777847476629,39.87,79060.28,0.0,0.91779,5e-05,11.57123]
[1777847481665,39.87,79060.23,0.0,0.9178,5e-05,11.57032]
[1777847484955,39.87,79060.23,0.0,0.9178,5e-05,11.57032]
[1777847485693,39.86,79056.47,0.0,0.91762,5e-05,11.58874]
[1777847486699,39.86,79051.47,0.0,0.91737,5e-05,11.61445]
[1777847487707,39.86,79048.06,0.0,0.9172,5e-05,11.63175]
[1777847488713,39.86,79043.93,0.0,0.917,5e-05,11.65275]
[1777847493749,39.86,79043.22,0.0,0.91699,5e-05,11.65223]
[1777847498784,39.86,79043.47,0.0,0.91701,5e-05,11.65018]
[1777847504828,39.86,79042.23,0.0,0.91696,5e-05,11.65566]
[1777847509863,39.86,79041.77,0.0,0.91694,5e-05,11.65725]
[1777847514898,39.86,79042.08,0.0,0.91697,5e-05,11.65445]
[1777847519932,39.85,79041.41,0.0,0.91695,5e-05,11.65639]
[1777847522954,39.85,79035.88,0.0,0.91668,5e-05,11.68404]
[1777847525975,39.85,79028.52,0.0,0.91632,5e-05,11.72123]
[1777847526982,39.85,79021.89,0.0,0.91599,5e-05,11.75498]
[1777847527989,39.85,79013.74,0.0,0.91557,5e-05,11.79697]
[1777847530007,39.85,79013.17,0.0,0.91555,5e-05,11.79915]
[1777847532027,39.84,79003.62,0.0,0.91507,5e-05,11.8478]
[1777847533032,39.84,78993.09,0.0,0.91454,5e-05,11.90222]
[1777847534037,39.84,78990.89,0.0,0.91443,5e-05,11.91316]
[1777847536051,39.84,78987.93,0.0,0.91429,5e-05,11.92747]
[1777847537287,39.84,78987.93,0.0,0.91429,5e-05,11.92747]
[1777847537339,39.84,78987.93,0.0,0.91429,5e-05,11.92747]
[1777847537388,39.84,78988.99,0.0,0.91435,5e-05,11.92135]
[1777847539328,39.84,78988.41,0.0,0.91432,5e-05,11.9238]
[1777847545114,39.83,78992.32,0.0,0.91456,5e-05,11.89921]
[1777847546121,39.83,79001.84,0.0,0.91506,5e-05,11.84903]
[1777847547465,39.81,79005.27,0.0,0.91531,5e-05,11.82305]
[1777847549144,39.8,79008.23,0.0,0.91554,5e-05,11.79919]
[1777847550150,39.8,79017.21,0.0,0.91601,5e-05,11.75177]
[1777847554177,39.79,79014.61,0.0,0.91592,5e-05,11.7592]
[1777847559213,39.79,79016.01,0.0,0.91601,5e-05,11.75005]
[1777847562234,39.79,79021.19,0.0,0.91628,5e-05,11.72226]
[1777847563242,39.79,79024.75,0.0,0.91647,5e-05,11.70353]
[1777847565256,39.79,79033.18,0.0,0.9169,5e-05,11.6594]
[1777847567270,39.79,79035.01,0.0,0.91699,5e-05,11.64943]
[1777847570291,39.78,79038.29,0.0,0.91717,5e-05,11.63145]
[1777847571298,39.78,79044.01,0.0,0.91746,5e-05,11.60142]
[1777847576332,39.78,79038.79,0.0,0.9172,5e-05,11.62779]
[1777847577340,39.78,79035.52,0.0,0.91704,5e-05,11.64462]
[1777847582375,39.78,79035.26,0.0,0.91703,5e-05,11.64547]
[1777847585395,39.78,79031.02,0.0,0.91682,5e-05,11.66714]
[1777847587410,39.78,79033.55,0.0,0.91695,5e-05,11.65381]
[1777847592445,39.78,79034.73,0.0,0.91701,5e-05,11.64733]
[1777847598487,39.78,79034.8,0.0,0.91702,5e-05,11.64662]
[1777847599494,39.78,79055.38,0.0,0.91805,5e-05,11.54029]
[1777847600501,39.78,79059.22,0.0,0.91825,5e-05,11.52047]
[1777847601508,39.78,79061.12,0.0,0.91834,5e-05,11.5108]
[1777847606543,39.78,79062.08,0.0,0.91838,5e-05,11.50663]
[1777847608557,39.78,79064.84,0.0,0.91851,5e-05,11.49274]
[1777847610572,39.78,79067.41,0.0,0.91864,5e-05,11.47985]
[1777847611578,39.78,79071.97,0.0,0.91888,5e-05,11.4532]
[1777847614600,39.78,79076.82,0.0,0.91912,5e-05,11.42898]
[1777847616614,39.78,79080.5,0.0,0.9193,5e-05,11.41061]
[1777847618628,39.78,79083.19,0.0,0.91942,5e-05,11.39739]
[1777847623663,39.79,79085.51,0.0,0.91952,5e-05,11.38704]
[1777847627691,39.79,79082.96,0.0,0.91938,5e-05,11.40167]
[1777847632726,39.79,79083.35,0.0,0.91939,5e-05,11.40111]
[1777847636753,39.79,79086.42,0.0,0.91953,5e-05,11.38652]
[1777847637760,39.79,79093.47,0.0,0.91988,5e-05,11.35041]
[1777847638768,39.79,79096.76,0.0,0.92004,5e-05,11.33359]
[1777847641790,39.8,79100.1,0.0,0.92019,5e-05,11.31733]
[1777847643804,39.8,79103.29,0.0,0.92034,5e-05,11.30153]
[1777847644810,39.8,79109.72,0.0,0.92066,5e-05,11.26885]
[1777847645818,39.8,79103.1,0.0,0.92033,5e-05,11.30269]
[1777847646825,39.8,79100.69,0.0,0.92022,5e-05,11.31505]
[1777847647831,39.8,79112.09,0.0,0.92077,5e-05,11.25702]
[1777847648839,39.8,79112.94,0.0,0.92081,5e-05,11.25321]
[1777847649846,39.8,79115.42,0.0,0.92093,5e-05,11.2408]
[1777847652192,39.8,79114.12,0.0,0.92086,5e-05,11.24762]
[1777847652291,39.8,79122.59,0.0,0.92127,5e-05,11.2048]
[1777847652872,39.8,79151.0,0.0,0.92263,5e-05,11.06135]
[1777847653882,39.8,79152.96,0.0,0.92272,5e-05,11.05188]
[1777847654889,39.8,79157.31,0.0,0.92292,5e-05,11.03038]
[1777847655968,39.8,79157.31,0.0,0.92292,5e-05,11.03038]
[1777847656008,39.8,79153.02,0.0,0.92272,5e-05,11.05244]
[1777847661938,39.8,79157.95,0.0,0.92295,5e-05,11.02794]
[1777847663303,39.8,79157.95,0.0,0.92295,5e-05,11.02794]
[1777847668537,39.8,79160.72,0.0,0.92308,5e-05,11.01442]
[1777847672022,39.8,79153.56,0.0,0.92275,5e-05,11.0475]
[1777847674105,39.8,79153.27,0.0,0.92274,5e-05,11.04907]
[1777847674157,39.8,79153.27,0.0,0.92274,5e-05,11.04907]
[1777847674330,39.8,79153.27,0.0,0.92274,5e-05,11.04907]
[1777847674400,39.8,79152.68,0.0,0.92271,5e-05,11.05215]
[1777847679062,39.81,79163.11,0.0,0.9232,5e-05,11.0002]
[1777847681076,39.81,79167.04,0.0,0.92338,5e-05,10.98086]
[1777847681973,39.81,79167.04,0.0,0.92338,5e-05,10.98086]
[1777847682024,39.81,79167.04,0.0,0.92338,5e-05,10.98086]
[1777847682084,39.81,79167.04,0.0,0.92338,5e-05,10.98086]
[1777847682185,39.81,79169.18,0.0,0.92348,5e-05,10.97033]
[1777847688286,39.81,79169.38,0.0,0.92348,5e-05,10.97058]
[1777847688328,39.81,79169.38,0.0,0.92348,5e-05,10.97058]
[1777847688338,39.81,79169.38,0.0,0.92348,5e-05,10.97058]
[1777847688439,39.81,79169.58,0.0,0.92349,5e-05,10.96983]
[1777847689302,39.81,79169.58,0.0,0.92349,5e-05,10.96983]
[1777847689328,39.81,79169.58,0.0,0.92349,5e-05,10.96983]
[1777847689403,39.81,79169.38,0.0,0.92347,5e-05,10.97109]
[1777847693160,39.81,79174.22,0.0,0.92369,5e-05,10.94787]
[1777847698188,39.81,79170.46,0.0,0.92351,5e-05,10.96788]
[1777847698321,39.81,79170.46,0.0,0.92351,5e-05,10.96788]
[1777847698595,39.81,79170.46,0.0,0.92351,5e-05,10.96788]
[1777847698422,39.81,79171.6,0.0,0.92356,5e-05,10.96243]
[1777847704241,39.82,79172.78,0.0,0.9236,5e-05,10.95822]
[1777847705248,39.82,79161.96,0.0,0.92308,5e-05,11.01286]
[1777847706255,39.82,79165.02,0.0,0.92322,5e-05,10.99798]
[1777847708696,39.82,79166.38,0.0,0.92328,5e-05,10.99151]
[1777847708728,39.82,79166.38,0.0,0.92328,5e-05,10.99151]
[1777847708835,39.82,79166.38,0.0,0.92328,5e-05,10.99151]
[1777847709276,39.82,79165.41,0.0,0.92324,5e-05,10.99657]
[1777847712297,39.82,79156.28,0.0,0.9228,5e-05,11.04299]
[1777847713304,39.82,79148.63,0.0,0.92242,5e-05,11.08241]
[1777847714311,39.82,79142.97,0.0,0.92215,5e-05,11.11177]
[1777847719346,39.83,79137.3,0.0,0.92184,5e-05,11.14407]
[1777847720727,39.83,79133.93,0.0,0.92167,5e-05,11.16181]
[1777847720758,39.83,79133.93,0.0,0.92167,5e-05,11.16181]
[1777847720832,39.83,79133.93,0.0,0.92167,5e-05,11.16181]
[1777847721360,39.83,79135.6,0.0,0.92175,5e-05,11.15402]
[1777847723374,39.84,79146.29,0.0,0.92225,5e-05,11.10132]
[1777847724381,39.84,79146.92,0.0,0.92227,5e-05,11.09853]
[1777847726421,39.84,79149.06,0.0,0.92237,5e-05,11.08812]
[1777847726473,39.84,79149.06,0.0,0.92237,5e-05,11.08812]
[1777847726580,39.84,79149.06,0.0,0.92237,5e-05,11.08812]
[1777847726522,39.84,79152.79,0.0,0.92255,5e-05,11.06972]
[1777847732437,39.84,79154.3,0.0,0.92262,5e-05,11.06094]
[1777847733218,39.84,79154.3,0.0,0.92262,5e-05,11.06094]
[1777847733270,39.84,79154.3,0.0,0.92262,5e-05,11.06094]
[1777847733337,39.84,79154.3,0.0,0.92262,5e-05,11.06094]
[1777847733444,39.84,79154.37,0.0,0.92262,5e-05,11.06102]
[1777847736465,39.84,79148.18,0.0,0.92232,5e-05,11.09306]
[1777847737616,39.84,79148.18,0.0,0.92232,5e-05,11.09306]
[1777847737623,39.84,79148.18,0.0,0.92232,5e-05,11.09306]
[1777847737833,39.85,79145.25,0.0,0.92217,5e-05,11.1086]
[1777847738479,39.85,79145.06,0.0,0.92215,5e-05,11.11028]
[1777847744523,39.85,79141.94,0.0,0.92196,5e-05,11.13032]
[1777847747013,39.86,79139.71,0.0,0.92184,5e-05,11.14292]
[1777847747065,39.86,79139.71,0.0,0.92184,5e-05,11.14292]
[1777847747083,39.86,79139.71,0.0,0.92184,5e-05,11.14292]
[1777847747543,39.86,79139.61,0.0,0.92183,5e-05,11.14408]
[1777847752579,39.86,79138.36,0.0,0.92174,5e-05,11.1536]
[1777847757616,39.87,79136.2,0.0,0.92161,5e-05,11.16758]
[1777847757889,39.87,79136.2,0.0,0.92161,5e-05,11.16758]
[1777847757941,39.87,79136.2,0.0,0.92161,5e-05,11.16758]
[1777847758085,39.87,79136.2,0.0,0.92161,5e-05,11.16758]
[1777847758621,39.87,79136.06,0.0,0.9216,5e-05,11.16889]
[1777847760809,39.87,79133.71,0.0,0.92147,5e-05,11.18197]
[1777847760831,39.87,79133.71,0.0,0.92147,5e-05,11.18197]
[1777847761642,39.87,79133.34,0.0,0.92145,5e-05,11.18441]
[1777847763656,39.88,79127.15,0.0,0.92114,5e-05,11.2169]
[1777847768325,39.88,79126.85,0.0,0.92111,5e-05,11.2205]
[1777847768376,39.88,79126.85,0.0,0.92111,5e-05,11.2205]
[1777847768577,39.88,79126.85,0.0,0.92111,5e-05,11.2205]
[1777847768691,39.88,79126.47,0.0,0.92108,5e-05,11.22294]
[1777847770705,39.88,79122.04,0.0,0.92086,5e-05,11.24642]
[1777847774069,39.88,79118.45,0.0,0.92068,5e-05,11.26561]
[1777847776418,39.89,79119.5,0.0,0.92072,5e-05,11.26115]
[1777847776512,39.89,79119.5,0.0,0.92072,5e-05,11.26115]
[1777847776585,39.89,79119.5,0.0,0.92072,5e-05,11.26115]
[1777847776624,39.89,79123.95,0.0,0.92093,5e-05,11.23943]
[1777847776747,39.89,79129.96,0.0,0.92122,5e-05,11.20897]
[1777847778761,39.89,79129.75,0.0,0.9212,5e-05,11.21104]
[1777847781390,39.89,79128.89,0.0,0.92115,5e-05,11.21592]
[1777847781435,39.89,79128.89,0.0,0.92115,5e-05,11.21592]
[1777847781578,39.89,79128.89,0.0,0.92115,5e-05,11.21592]
[1777847781625,39.89,79130.02,0.0,0.9212,5e-05,11.21125]
[1777847783796,39.89,79123.64,0.0,0.92088,5e-05,11.24464]
[1777847785081,39.89,79123.64,0.0,0.92088,5e-05,11.24464]
[1777847785124,39.89,79123.64,0.0,0.92088,5e-05,11.24464]
[1777847785331,39.89,79123.64,0.0,0.92088,5e-05,11.24464]
[1777847785379,39.9,79123.6,0.0,0.92087,5e-05,11.24585]
[1777847786817,39.9,79117.32,0.0,0.92056,5e-05,11.2782]
[1777847787823,39.9,79111.22,0.0,0.92026,5e-05,11.30967]
[1777847788865,39.9,79111.22,0.0,0.92026,5e-05,11.30967]
[1777847788917,39.9,79111.22,0.0,0.92026,5e-05,11.30967]
[1777847789079,39.9,79111.22,0.0,0.92026,5e-05,11.30967]
[1777847789181,39.9,79110.91,0.0,0.92024,5e-05,11.31205]
[1777847791852,39.9,79102.41,0.0,0.91983,5e-05,11.35306]
[1777847795409,39.9,79104.57,0.0,0.91993,5e-05,11.34268]
[1777847795461,39.9,79104.57,0.0,0.91993,5e-05,11.34268]
[1777847795580,39.9,79104.57,0.0,0.91993,5e-05,11.34268]
[1777847795681,39.9,79103.63,0.0,0.91988,5e-05,11.34779]
[1777847801921,39.91,79101.13,0.0,0.91974,5e-05,11.36261]
[1777847805950,39.91,79094.55,0.0,0.91941,5e-05,11.39722]
[1777847808579,39.91,79094.34,0.0,0.91939,5e-05,11.39849]
[1777847808612,39.91,79094.34,0.0,0.91939,5e-05,11.39849]
[1777847808661,39.91,79099.28,0.0,0.91964,5e-05,11.37349]
[1777847808831,39.91,79099.28,0.0,0.91964,5e-05,11.37349]
[1777847808971,39.91,79105.25,0.0,0.91993,5e-05,11.34303]
[1777847813148,39.91,79104.81,0.0,0.9199,5e-05,11.34557]
[1777847813158,39.91,79104.81,0.0,0.9199,5e-05,11.34557]
[1777847813325,39.91,79104.81,0.0,0.9199,5e-05,11.34557]
[1777847813426,39.91,79104.44,0.0,0.91988,5e-05,11.34773]
[1777847818034,39.91,79099.7,0.0,0.91964,5e-05,11.37324]
[1777847818943,39.91,79099.7,0.0,0.91964,5e-05,11.37324]
[1777847818992,39.91,79099.7,0.0,0.91964,5e-05,11.37324]
[1777847819079,39.91,79099.7,0.0,0.91964,5e-05,11.37324]
[1777847819150,39.91,79098.37,0.0,0.91957,5e-05,11.38025]
[1777847821056,39.91,79090.22,0.0,0.91917,5e-05,11.42227]
[1777847823070,39.91,79084.29,0.0,0.91887,5e-05,11.45285]
[1777847827382,39.92,79081.52,0.0,0.91873,5e-05,11.4673]
[1777847827430,39.92,79081.52,0.0,0.91873,5e-05,11.4673]
[1777847827579,39.92,79081.52,0.0,0.91873,5e-05,11.4673]
[1777847827634,39.92,79079.33,0.0,0.91862,5e-05,11.47859]
[1777847830119,39.92,79085.29,0.0,0.91892,5e-05,11.44827]
[1777847832230,39.92,79083.52,0.0,0.91883,5e-05,11.45743]
[1777847832283,39.92,79083.52,0.0,0.91883,5e-05,11.45743]
[1777847832333,39.92,79083.52,0.0,0.91883,5e-05,11.45743]
[1777847832436,39.92,79081.58,0.0,0.91873,5e-05,11.46745]
[1777847836305,39.92,79083.93,0.0,0.91884,5e-05,11.4557]
[1777847836330,39.92,79083.93,0.0,0.91884,5e-05,11.4557]
[1777847836357,39.92,79083.93,0.0,0.91884,5e-05,11.4557]
[1777847836695,39.92,79083.93,0.0,0.91884,5e-05,11.4557]
[1777847836407,39.92,79083.73,0.0,0.91883,5e-05,11.45682]
[1777847836830,39.92,79083.73,0.0,0.91883,5e-05,11.45682]
[1777847837167,39.92,79085.76,0.0,0.91893,5e-05,11.44653]
[1777847838175,39.92,79089.95,0.0,0.91914,5e-05,11.42522]
[1777847842769,39.92,79089.4,0.0,0.91911,5e-05,11.42846]
[1777847842817,39.92,79090.03,0.0,0.91914,5e-05,11.42538]
[1777847842827,39.92,79090.03,0.0,0.91914,5e-05,11.42538]
[1777847843209,39.92,79089.52,0.0,0.91911,5e-05,11.42812]
[1777847848245,39.92,79091.9,0.0,0.91922,5e-05,11.41667]
[1777847851266,39.92,79100.86,0.0,0.91968,5e-05,11.36783]
[1777847852273,39.92,79102.75,0.0,0.91977,5e-05,11.35826]
[1777847853068,39.92,79102.75,0.0,0.91977,5e-05,11.35826]
[1777847853081,39.92,79102.75,0.0,0.91977,5e-05,11.35826]
[1777847853117,39.92,79102.75,0.0,0.91977,5e-05,11.35826]
[1777847853280,39.92,79103.61,0.0,0.91981,5e-05,11.35411]
[1777847856880,39.92,79104.78,0.0,0.91986,5e-05,11.34891]
[1777847857080,39.92,79104.78,0.0,0.91986,5e-05,11.34891]
[1777847857308,39.92,79110.22,0.0,0.92012,5e-05,11.32147]
[1777847859549,39.92,79111.15,0.0,0.92017,5e-05,11.31704]
[1777847859583,39.92,79111.15,0.0,0.92017,5e-05,11.31704]
[1777847859601,39.92,79111.15,0.0,0.92017,5e-05,11.31704]
[1777847859650,39.92,79110.18,0.0,0.92012,5e-05,11.32228]
[1777847862830,39.93,79109.92,0.0,0.9201,5e-05,11.3245]
[1777847863076,39.93,79109.92,0.0,0.9201,5e-05,11.3245]
[1777847863350,39.93,79109.45,0.0,0.92007,5e-05,11.32719]
[1777847868384,39.93,79110.8,0.0,0.92012,5e-05,11.32183]
[1777847870588,39.93,79110.25,0.0,0.92009,5e-05,11.32494]
[1777847870640,39.93,79110.25,0.0,0.92009,5e-05,11.32494]
[1777847870687,39.93,79110.18,0.0,0.92009,5e-05,11.32561]
[1777847870833,39.93,79110.18,0.0,0.92009,5e-05,11.32561]
[1777847871408,39.93,79109.73,0.0,0.92006,5e-05,11.32821]
[1777847876441,39.93,79109.23,0.0,0.92002,5e-05,11.33231]
[1777847877383,39.93,79109.23,0.0,0.92002,5e-05,11.33231]
[1777847877435,39.93,79109.23,0.0,0.92002,5e-05,11.33231]
[1777847877576,39.93,79109.23,0.0,0.92002,5e-05,11.33231]
[1777847877677,39.93,79107.55,0.0,0.91994,5e-05,11.34117]
[1777847881509,39.94,79107.57,0.0,0.91993,5e-05,11.34195]
[1777847881563,39.94,79107.57,0.0,0.91993,5e-05,11.34195]
[1777847881575,39.94,79107.57,0.0,0.91993,5e-05,11.34195]
[1777847881598,39.94,79123.35,0.0,0.9207,5e-05,11.26168]
[1777847881907,39.94,79123.35,0.0,0.9207,5e-05,11.26168]
[1777847882483,39.94,79130.07,0.0,0.92102,5e-05,11.22765]
[1777847884081,39.94,79129.18,0.0,0.92098,5e-05,11.23224]
[1777847884498,39.94,79129.35,0.0,0.92099,5e-05,11.23145]
[1777847889533,39.94,79128.25,0.0,0.92091,5e-05,11.2394]
[1777847892043,39.94,79130.33,0.0,0.921,5e-05,11.22982]
[1777847892428,39.94,79130.33,0.0,0.921,5e-05,11.22982]
[1777847892482,39.94,79130.33,0.0,0.921,5e-05,11.22982]
[1777847892554,39.94,79129.47,0.0,0.92096,5e-05,11.23466]
[1777847894087,39.94,79129.21,0.0,0.92094,5e-05,11.23646]
[1777847899603,39.95,79129.7,0.0,0.92094,5e-05,11.23649]
[1777847900183,39.95,79129.7,0.0,0.92094,5e-05,11.23649]
[1777847906133,39.95,79128.71,0.0,0.92088,5e-05,11.24328]
[1777847907661,39.95,79118.72,0.0,0.92039,5e-05,11.29469]
[1777847908668,39.95,79114.54,0.0,0.92018,5e-05,11.31632]
[1777847913703,39.96,79123.47,0.0,0.92062,5e-05,11.26942]
[1777847914710,39.96,79126.42,0.0,0.92076,5e-05,11.25467]
[1777847918737,39.96,79121.2,0.0,0.92049,5e-05,11.2825]
[1777847923773,39.96,79120.26,0.0,0.92043,5e-05,11.28934]
[1777847924780,39.96,79125.26,0.0,0.92067,5e-05,11.26441]
[1777847925786,39.96,79128.1,0.0,0.9208,5e-05,11.25028]
[1777847930822,39.97,79129.95,0.0,0.92087,5e-05,11.24315]
[1777847935857,39.97,79130.63,0.0,0.92088,5e-05,11.24213]
[1777847936863,39.97,79135.83,0.0,0.92113,5e-05,11.2163]
[1777847937871,39.97,79139.23,0.0,0.92129,5e-05,11.19928]
[1777847940892,39.98,79140.37,0.0,0.92134,5e-05,11.19379]
[1777847945927,39.98,79139.82,0.0,0.9213,5e-05,11.19778]
[1777847948949,39.98,79136.2,0.0,0.92112,5e-05,11.21679]
[1777847951971,39.98,79133.29,0.0,0.92097,5e-05,11.23278]
[1777847954992,39.98,79130.66,0.0,0.92083,5e-05,11.24762]
[1777847959020,39.99,79125.2,0.0,0.92055,5e-05,11.27718]
[1777847964056,39.99,79124.85,0.0,0.92051,5e-05,11.28151]
[1777847969091,40.0,79124.78,0.0,0.92048,5e-05,11.28397]
[1777847973496,40.0,79123.6,0.0,0.92043,5e-05,11.28781]
[1777847974668,40.0,79118.87,0.0,0.9202,5e-05,11.3126]
[1777847980167,40.0,79121.68,0.0,0.92031,5e-05,11.30061]
[1777847986209,40.01,79123.19,0.0,0.92036,5e-05,11.29535]
[1777847991244,40.01,79122.2,0.0,0.9203,5e-05,11.30235]
[1777847998762,40.01,79121.44,0.0,0.92025,5e-05,11.30776]
[1777847998863,40.01,79124.46,0.0,0.92039,5e-05,11.29237]
[1777847999301,40.01,79138.53,0.0,0.92107,5e-05,11.22118]
[1777848000308,40.01,79140.89,0.0,0.92119,5e-05,11.20901]
[1777848001317,40.01,79144.96,0.0,0.92139,5e-05,11.18824]
[1777848002324,40.01,79149.63,0.0,0.92161,5e-05,11.16449]
[1777848006352,40.01,79158.39,0.0,0.92204,5e-05,11.12013]
[1777848007912,40.01,79158.39,0.0,0.92204,5e-05,11.12013]
[1777848007359,40.01,79162.6,0.0,0.92224,5e-05,11.09888]
[1777848008366,40.01,79166.92,0.0,0.92244,5e-05,11.07712]
[1777848009373,40.01,79172.11,0.0,0.92269,5e-05,11.05106]
[1777848010358,40.01,79172.11,0.0,0.92269,5e-05,11.05106]
[1777848011774,40.01,79168.49,0.0,0.92252,5e-05,11.06923]
[1777848015415,40.01,79165.43,0.0,0.92237,5e-05,11.08449]
[1777848020449,40.01,79165.49,0.0,0.92238,5e-05,11.08395]
[1777848025485,40.01,79165.73,0.0,0.92239,5e-05,11.08252]
[1777848030520,40.01,79174.74,0.0,0.92282,5e-05,11.0371]
[1777848032534,40.01,79176.3,0.0,0.92292,5e-05,11.02597]
[1777848037568,40.01,79177.68,0.0,0.92298,5e-05,11.01925]
[1777848042606,40.01,79180.51,0.0,0.92311,5e-05,11.00533]
[1777848047640,40.01,79180.12,0.0,0.92309,5e-05,11.00761]
[1777848050104,40.01,79180.05,0.0,0.92309,5e-05,11.00809]
[1777848050668,40.01,79195.52,0.0,0.92381,5e-05,10.93088]
[1777848051623,40.01,79195.52,0.0,0.92381,5e-05,10.93088]
[1777848051867,40.01,79195.52,0.0,0.92381,5e-05,10.93088]
[1777848051965,40.01,79197.53,0.0,0.92391,5e-05,10.92105]
[1777848052084,40.01,79197.53,0.0,0.92391,5e-05,10.92105]
[1777848052682,40.01,79200.59,0.0,0.92405,5e-05,10.906]
[1777848057717,40.02,79199.51,0.0,0.92399,5e-05,10.91242]
[1777848058724,40.02,79196.12,0.0,0.92383,5e-05,10.92951]
[1777848063759,40.02,79189.82,0.0,0.92352,5e-05,10.96176]
[1777848064766,40.02,79183.89,0.0,0.92324,5e-05,10.99149]
[1777848069801,40.02,79181.92,0.0,0.92315,5e-05,11.00153]
[1777848071815,40.02,79186.42,0.0,0.92336,5e-05,10.9791]
[1777848076849,40.02,79188.12,0.0,0.92344,5e-05,10.97095]
[1777848078863,40.02,79180.72,0.0,0.92309,5e-05,11.00806]
[1777848082891,40.02,79175.91,0.0,0.92286,5e-05,11.03215]
[1777848085913,40.02,79178.53,0.0,0.92298,5e-05,11.01895]
[1777848090948,40.02,79177.64,0.0,0.92294,5e-05,11.02334]
[1777848095983,40.02,79177.18,0.0,0.92294,5e-05,11.02224]
[1777848102026,40.02,79177.96,0.0,0.92298,5e-05,11.01827]
[1777848107061,40.02,79176.04,0.0,0.92289,5e-05,11.02783]
[1777848109074,40.02,79183.26,0.0,0.92323,5e-05,10.99167]
[1777848110082,40.02,79187.38,0.0,0.92343,5e-05,10.97106]
[1777848112096,40.02,79190.54,0.0,0.92357,5e-05,10.9554]
[1777848113103,40.02,79194.94,0.0,0.92378,5e-05,10.93354]
[1777848118138,40.02,79198.43,0.0,0.92394,5e-05,10.91686]
[1777848119145,40.02,79201.77,0.0,0.92409,5e-05,10.90039]
[1777848124180,40.02,79202.29,0.0,0.92411,5e-05,10.89877]
[1777848129215,40.02,79203.21,0.0,0.92414,5e-05,10.89537]
[1777848132239,40.03,79200.13,0.0,0.92399,5e-05,10.91132]
[1777848135260,40.03,79197.64,0.0,0.92387,5e-05,10.92422]
[1777848140295,40.03,79194.42,0.0,0.92371,5e-05,10.94105]
[1777848144323,40.03,79196.84,0.0,0.92382,5e-05,10.92953]
[1777848145330,40.03,79204.23,0.0,0.92416,5e-05,10.89288]
[1777848149357,40.03,79208.96,0.0,0.92438,5e-05,10.87022]
[1777848150365,40.03,79212.11,0.0,0.92452,5e-05,10.85482]
[1777848152378,40.03,79216.86,0.0,0.92476,5e-05,10.82845]
[1777848153393,40.03,79224.59,0.0,0.92511,5e-05,10.79046]
[1777848154411,40.03,79233.86,0.0,0.92554,5e-05,10.74498]
[1777848155415,40.03,79239.29,0.0,0.92578,5e-05,10.71862]
[1777848160450,40.04,79240.97,0.0,0.92584,5e-05,10.71278]
[1777848165598,40.04,79239.79,0.0,0.92577,5e-05,10.72058]
[1777848171535,40.05,79242.86,0.0,0.92587,5e-05,10.70895]
[1777848174556,40.05,79256.21,0.0,0.92647,5e-05,10.64481]
[1777848175563,40.05,79261.27,0.0,0.9267,5e-05,10.62034]
[1777848176569,40.05,79268.41,0.0,0.92702,5e-05,10.58532]
[1777848178104,40.05,79268.41,0.0,0.92702,5e-05,10.58532]
[1777848177577,40.05,79283.07,0.0,0.92768,5e-05,10.51367]
[1777848178359,40.05,79283.07,0.0,0.92768,5e-05,10.51367]
[1777848178456,40.05,79283.07,0.0,0.92768,5e-05,10.51367]
[1777848178584,40.05,79298.99,0.0,0.92839,4e-05,10.43652]
[1777848179591,40.05,79302.99,0.0,0.92857,4e-05,10.41762]
[1777848180599,40.05,79300.45,0.0,0.92845,4e-05,10.43013]
[1777848184626,40.06,79296.48,0.0,0.92827,4e-05,10.45021]
[1777848185633,40.06,79291.39,0.0,0.92804,4e-05,10.4753]
[1777848186640,40.06,79299.51,0.0,0.9284,4e-05,10.43605]
[1777848188399,40.06,79300.3,0.0,0.92843,4e-05,10.43254]
[1777848188533,40.06,79300.3,0.0,0.92843,4e-05,10.43254]
[1777848188654,40.06,79295.82,0.0,0.92823,4e-05,10.45465]
[1777848189661,40.06,79292.41,0.0,0.92807,4e-05,10.47174]
[1777848193689,40.06,79284.04,0.0,0.92768,4e-05,10.51389]
[1777848194695,40.06,79272.23,0.0,0.92714,5e-05,10.57329]
[1777848195703,40.07,79267.77,0.0,0.92693,5e-05,10.59585]
[1777848196710,40.07,79260.66,0.0,0.9266,5e-05,10.63139]
[1777848197718,40.07,79257.23,0.0,0.92644,5e-05,10.64886]
[1777848198724,40.07,79252.22,0.0,0.9262,5e-05,10.67407]
[1777848199731,40.07,79247.33,0.0,0.92597,5e-05,10.69868]
[1777848201745,40.07,79243.35,0.0,0.92578,5e-05,10.7193]
[1777848206781,40.08,79244.62,0.0,0.92582,5e-05,10.71548]
[1777848208794,40.08,79247.87,0.0,0.92596,5e-05,10.70044]
[1777848209802,40.08,79253.64,0.0,0.92622,5e-05,10.67256]
[1777848214837,40.08,79256.71,0.0,0.92635,5e-05,10.65692]
[1777848215844,40.09,79262.15,0.0,0.9266,5e-05,10.63078]
[1777848216851,40.09,79267.41,0.0,0.92683,5e-05,10.60561]
[1777848218864,40.09,79270.94,0.0,0.92698,5e-05,10.58963]
[1777848221885,40.09,79267.5,0.0,0.92681,5e-05,10.60793]
[1777848222893,40.09,79262.77,0.0,0.92659,5e-05,10.63177]
[1777848223900,40.09,79256.13,0.0,0.92628,5e-05,10.66498]
[1777848225914,40.1,79253.17,0.0,0.92613,5e-05,10.68063]
[1777848230949,40.1,79254.11,0.0,0.92615,5e-05,10.67867]
[1777848235984,40.11,79253.17,0.0,0.92609,5e-05,10.68592]
[1777848241023,40.11,79252.59,0.0,0.92604,5e-05,10.69137]
[1777848244044,40.11,79246.65,0.0,0.92575,5e-05,10.72213]
[1777848246057,40.12,79257.65,0.0,0.92624,5e-05,10.66896]
[1777848247065,40.12,79263.6,0.0,0.92651,5e-05,10.6403]
[1777848248071,40.12,79271.05,0.0,0.92684,5e-05,10.60439]
[1777848250088,40.12,79270.97,0.0,0.92683,5e-05,10.60609]
[1777848253108,40.12,79281.23,0.0,0.92728,5e-05,10.55788]
[1777848254115,40.12,79283.69,0.0,0.92738,5e-05,10.54633]
[1777848256129,40.13,79293.0,0.0,0.92779,4e-05,10.50158]
[1777848261164,40.13,79285.62,0.0,0.92746,5e-05,10.53796]
[1777848262171,40.13,79281.09,0.0,0.92725,5e-05,10.5604]
[1777848265192,40.13,79283.84,0.0,0.92736,5e-05,10.54916]
[1777848268213,40.13,79289.43,0.0,0.92759,4e-05,10.52368]
[1777848273249,40.13,79289.59,0.0,0.92762,4e-05,10.51963]
[1777848278285,40.13,79289.55,0.0,0.92762,4e-05,10.51906]
[1777848283320,40.13,79290.05,0.0,0.92767,4e-05,10.51453]
[1777848284327,40.13,79286.12,0.0,0.92749,5e-05,10.53327]
[1777848287348,40.13,79283.54,0.0,0.92739,5e-05,10.54456]
[1777848288355,40.12,79267.97,0.0,0.92669,5e-05,10.62023]
[1777848289362,40.13,79264.31,0.0,0.92651,5e-05,10.63891]
[1777848290369,40.13,79261.98,0.0,0.9264,5e-05,10.65095]
[1777848295404,40.13,79261.34,0.0,0.92634,5e-05,10.65751]
[1777848297418,40.14,79258.97,0.0,0.92622,5e-05,10.67027]
[1777848299432,40.14,79264.57,0.0,0.92647,5e-05,10.64389]
[1777848301447,40.14,79268.75,0.0,0.92665,5e-05,10.62458]
[1777848303461,40.14,79272.17,0.0,0.92679,5e-05,10.60907]
[1777848305475,40.14,79274.76,0.0,0.9269,5e-05,10.59743]
[1777848308496,40.15,79272.36,0.0,0.92678,5e-05,10.6109]
[1777848312524,40.15,79265.72,0.0,0.92646,5e-05,10.64513]
[1777848317559,40.16,79265.48,0.0,0.92643,5e-05,10.64895]
[1777848320580,40.16,79271.6,0.0,0.92669,5e-05,10.62037]
[1777848323601,40.16,79277.37,0.0,0.92694,5e-05,10.59313]
[1777848326622,40.16,79286.0,0.0,0.92732,5e-05,10.55209]
[1777848327629,40.16,79289.94,0.0,0.9275,4e-05,10.53288]
[1777848329643,40.16,79292.75,0.0,0.92762,4e-05,10.51969]
[1777848330650,40.16,79295.45,0.0,0.92774,4e-05,10.5066]
[1777848331657,40.16,79293.27,0.0,0.92766,4e-05,10.5144]
[1777848334678,40.17,79291.12,0.0,0.92755,4e-05,10.52629]
[1777848335685,40.17,79293.26,0.0,0.92764,4e-05,10.51662]
[1777848338706,40.17,79290.94,0.0,0.92752,4e-05,10.53023]
[1777848339713,40.17,79285.44,0.0,0.92726,5e-05,10.55755]
[1777848344748,40.18,79283.53,0.0,0.92716,5e-05,10.56912]
[1777848349783,40.18,79283.41,0.0,0.92713,5e-05,10.57191]
[1777848355824,40.19,79282.61,0.0,0.92707,5e-05,10.57838]
[1777848360859,40.19,79283.67,0.0,0.9271,5e-05,10.57532]
[1777848361867,40.19,79293.86,0.0,0.92756,4e-05,10.52567]
[1777848362873,40.19,79297.29,0.0,0.92771,4e-05,10.50906]
[1777848363880,40.19,79292.89,0.0,0.92751,4e-05,10.53101]
[1777848368919,40.2,79288.98,0.0,0.92731,5e-05,10.55251]
[1777848370933,40.2,79291.28,0.0,0.92741,4e-05,10.54224]
[1777848371944,40.2,79296.12,0.0,0.92762,4e-05,10.51915]
[1777848372951,40.2,79301.28,0.0,0.92785,4e-05,10.49415]
[1777848373958,40.2,79304.05,0.0,0.92797,4e-05,10.48082]
[1777848374965,40.2,79308.82,0.0,0.92819,4e-05,10.45782]
[1777848375425,40.2,79308.82,0.0,0.92819,4e-05,10.45782]
[1777848375972,40.2,79313.56,0.0,0.9284,4e-05,10.43503]
[1777848376979,40.2,79322.26,0.0,0.92878,4e-05,10.39299]
[1777848378994,40.2,79331.63,0.0,0.92919,4e-05,10.34801]
[1777848380000,40.2,79329.37,0.0,0.92909,4e-05,10.35911]
[1777848381734,40.2,79327.42,0.0,0.929,4e-05,10.3687]
[1777848382085,40.2,79327.42,0.0,0.929,4e-05,10.3687]
[1777848388056,40.2,79325.07,0.0,0.92889,4e-05,10.38113]
[1777848389064,40.2,79318.82,0.0,0.92861,4e-05,10.41188]
[1777848390071,40.2,79321.05,0.0,0.9287,4e-05,10.40201]
[1777848395106,40.21,79322.99,0.0,0.92877,4e-05,10.39318]
[1777848397120,40.21,79331.14,0.0,0.92912,4e-05,10.35541]
[1777848398126,40.22,79335.44,0.0,0.9293,4e-05,10.33509]
[1777848400141,40.22,79339.22,0.0,0.92946,4e-05,10.31796]
[1777848402154,40.22,79341.72,0.0,0.92956,4e-05,10.30732]
[1777848404169,40.24,79343.75,0.0,0.92955,4e-05,10.30812]
[1777848407191,40.29,79363.47,0.0,0.93019,4e-05,10.2389]
[1777848407558,40.29,79363.47,0.0,0.93019,4e-05,10.2389]
[1777848408198,40.29,79367.8,0.0,0.93038,4e-05,10.21857]
[1777848410628,40.29,79368.17,0.0,0.93038,4e-05,10.21762]
[1777848412227,40.29,79361.14,0.0,0.93007,4e-05,10.25205]
[1777848415248,40.3,79352.36,0.0,0.92962,4e-05,10.30131]
[1777848417262,40.31,79350.14,0.0,0.92948,4e-05,10.31695]
[1777848420283,40.34,79338.72,0.0,0.92887,4e-05,10.38433]
[1777848421290,40.35,79342.07,0.0,0.92893,4e-05,10.37748]
[1777848426325,40.36,79325.9,0.0,0.92818,4e-05,10.45994]
[1777848427332,40.36,79322.62,0.0,0.92803,4e-05,10.4766]
[1777848429346,40.37,79314.0,0.0,0.92763,4e-05,10.51988]
[1777848431360,40.37,79309.78,0.0,0.92743,4e-05,10.54174]
[1777848433373,40.37,79317.87,0.0,0.92777,4e-05,10.50392]
[1777848434383,40.37,79309.14,0.0,0.92738,4e-05,10.54689]
[1777848439417,40.38,79307.4,0.0,0.92727,4e-05,10.55876]
[1777848440449,40.38,79306.56,0.0,0.92723,4e-05,10.56349]
[1777848440501,40.38,79306.56,0.0,0.92723,4e-05,10.56349]
[1777848440577,40.38,79306.56,0.0,0.92723,4e-05,10.56349]
[1777848441431,40.38,79306.77,0.0,0.92723,4e-05,10.56313]
[1777848444453,40.38,79317.86,0.0,0.92771,4e-05,10.51131]
[1777848446467,40.39,79323.67,0.0,0.92795,4e-05,10.48457]
[1777848447581,40.39,79323.67,0.0,0.92795,4e-05,10.48457]
[1777848447633,40.39,79323.67,0.0,0.92795,4e-05,10.48457]
[1777848447827,40.39,79323.67,0.0,0.92795,4e-05,10.48457]
[1777848447926,40.39,79325.31,0.0,0.92801,4e-05,10.47817]
[1777848449488,40.39,79319.0,0.0,0.92773,4e-05,10.50946]
[1777848452039,40.39,79319.52,0.0,0.92774,4e-05,10.50773]
[1777848452078,40.39,79319.52,0.0,0.92774,4e-05,10.50773]
[1777848452106,40.39,79319.52,0.0,0.92774,4e-05,10.50773]
[1777848452136,40.4,79319.82,0.0,0.92776,4e-05,10.50446]
[1777848455472,40.4,79318.53,0.0,0.92769,4e-05,10.51222]
[1777848455581,40.4,79318.53,0.0,0.92769,4e-05,10.51222]
[1777848455682,40.4,79318.27,0.0,0.92767,4e-05,10.51498]
[1777848458551,40.4,79327.54,0.0,0.92807,4e-05,10.47167]
[1777848459976,40.4,79327.54,0.0,0.92807,4e-05,10.47167]
[1777848460028,40.4,79327.54,0.0,0.92807,4e-05,10.47167]
[1777848460075,40.4,79327.54,0.0,0.92807,4e-05,10.47167]
[1777848460171,40.41,79328.05,0.0,0.92807,4e-05,10.47081]
[1777848463586,40.41,79315.33,0.0,0.92748,4e-05,10.53558]
[1777848465415,40.41,79315.33,0.0,0.92748,4e-05,10.53558]
[1777848464593,40.41,79309.75,0.0,0.92722,4e-05,10.56334]
[1777848465579,40.41,79309.75,0.0,0.92722,4e-05,10.56334]
[1777848465588,40.41,79309.75,0.0,0.92722,4e-05,10.56334]
[1777848465832,40.41,79309.75,0.0,0.92722,4e-05,10.56334]
[1777848465877,40.42,79307.21,0.0,0.9271,4e-05,10.57633]
[1777848470261,40.42,79307.45,0.0,0.92709,4e-05,10.57711]
[1777848470312,40.42,79307.45,0.0,0.92709,4e-05,10.57711]
[1777848470328,40.42,79307.45,0.0,0.92709,4e-05,10.57711]
[1777848470414,40.42,79305.84,0.0,0.92702,4e-05,10.58556]
[1777848471642,40.42,79312.42,0.0,0.9273,4e-05,10.5549]
[1777848473344,40.42,79312.42,0.0,0.9273,4e-05,10.5549]
[1777848473396,40.42,79312.42,0.0,0.9273,4e-05,10.5549]
[1777848473446,40.42,79313.14,0.0,0.92733,4e-05,10.55208]
[1777848473577,40.42,79313.14,0.0,0.92733,4e-05,10.55208]
[1777848478691,40.43,79315.32,0.0,0.92739,4e-05,10.54559]
[1777848480705,40.43,79322.98,0.0,0.92772,4e-05,10.50988]
[1777848481712,40.44,79329.27,0.0,0.92799,4e-05,10.48024]
[1777848483726,40.44,79340.81,0.0,0.92849,4e-05,10.42599]
[1777848484733,40.44,79344.28,0.0,0.92864,4e-05,10.41016]
[1777848485740,40.44,79350.03,0.0,0.92888,4e-05,10.38342]
[1777848486746,40.44,79356.25,0.0,0.92915,4e-05,10.35389]
[1777848488761,40.45,79358.91,0.0,0.92925,4e-05,10.34312]
[1777848493796,40.45,79360.75,0.0,0.9293,4e-05,10.33784]
[1777848495810,40.45,79353.58,0.0,0.92897,4e-05,10.37376]
[1777848498818,40.46,79355.68,0.0,0.92905,4e-05,10.36555]
[1777848498829,40.46,79355.68,0.0,0.92905,4e-05,10.36555]
[1777848498863,40.46,79355.68,0.0,0.92905,4e-05,10.36555]
[1777848499080,40.46,79355.68,0.0,0.92905,4e-05,10.36555]
[1777848499143,40.46,79360.06,0.0,0.92923,4e-05,10.34552]
[1777848503315,40.47,79361.63,0.0,0.92927,4e-05,10.34097]
[1777848503335,40.47,79361.63,0.0,0.92927,4e-05,10.34097]
[1777848503373,40.47,79361.63,0.0,0.92927,4e-05,10.34097]
[1777848503474,40.47,79362.17,0.0,0.92929,4e-05,10.33938]
[1777848504086,40.47,79362.17,0.0,0.92929,4e-05,10.33938]
[1777848504334,40.47,79362.17,0.0,0.92929,4e-05,10.33938]
[1777848504435,40.47,79361.56,0.0,0.92925,4e-05,10.34328]
[1777848508656,40.48,79357.6,0.0,0.92904,4e-05,10.36612]
[1777848508708,40.48,79357.6,0.0,0.92904,4e-05,10.36612]
[1777848508833,40.48,79357.6,0.0,0.92904,4e-05,10.36612]
[1777848508901,40.48,79352.38,0.0,0.92881,4e-05,10.3921]
[1777848510915,40.48,79346.8,0.0,0.92854,4e-05,10.42067]
[1777848515191,40.49,79344.31,0.0,0.92843,4e-05,10.43189]
[1777848515243,40.49,79344.31,0.0,0.92843,4e-05,10.43189]
[1777848515328,40.49,79344.31,0.0,0.92843,4e-05,10.43189]
[1777848515426,40.49,79344.45,0.0,0.92843,4e-05,10.43205]
[1777848519609,40.49,79346.42,0.0,0.92849,4e-05,10.42591]
[1777848519637,40.49,79346.42,0.0,0.92849,4e-05,10.42591]
[1777848519834,40.49,79346.42,0.0,0.92849,4e-05,10.42591]
[1777848519978,40.5,79347.3,0.0,0.92852,4e-05,10.42252]
[1777848523689,40.5,79350.29,0.0,0.92863,4e-05,10.41071]
[1777848523741,40.5,79350.29,0.0,0.92863,4e-05,10.41071]
[1777848523831,40.5,79350.29,0.0,0.92863,4e-05,10.41071]
[1777848524007,40.5,79348.37,0.0,0.92854,4e-05,10.42079]
[1777848527458,40.51,79352.47,0.0,0.9287,4e-05,10.40282]
[1777848527510,40.51,79352.47,0.0,0.9287,4e-05,10.40282]
[1777848527486,40.51,79345.86,0.0,0.9284,4e-05,10.43544]
[1777848527577,40.51,79345.86,0.0,0.9284,4e-05,10.43544]
[1777848528034,40.51,79344.83,0.0,0.92835,4e-05,10.44122]
[1777848532752,40.51,79344.31,0.0,0.9283,4e-05,10.44698]
[1777848532804,40.51,79344.31,0.0,0.9283,4e-05,10.44698]
[1777848532834,40.51,79344.31,0.0,0.9283,4e-05,10.44698]
[1777848533069,40.52,79343.73,0.0,0.92826,4e-05,10.45057]
[1777848538104,40.52,79341.02,0.0,0.92811,4e-05,10.46752]
[1777848539110,40.52,79329.35,0.0,0.92758,4e-05,10.52453]
[1777848540118,40.53,79327.34,0.0,0.92749,4e-05,10.53492]
[1777848540930,40.53,79327.34,0.0,0.92749,4e-05,10.53492]
[1777848540979,40.53,79327.34,0.0,0.92749,4e-05,10.53492]
[1777848541077,40.53,79327.34,0.0,0.92749,4e-05,10.53492]
[1777848541125,40.53,79328.3,0.0,0.92752,4e-05,10.53095]
[1777848544147,40.53,79332.54,0.0,0.9277,4e-05,10.51252]
[1777848546723,40.53,79333.89,0.0,0.92774,4e-05,10.50742]
[1777848546746,40.53,79333.89,0.0,0.92774,4e-05,10.50742]
[1777848546832,40.53,79333.89,0.0,0.92774,4e-05,10.50742]
[1777848547169,40.53,79333.58,0.0,0.92772,4e-05,10.50962]
[1777848551621,40.54,79332.29,0.0,0.92764,4e-05,10.5186]
[1777848551673,40.54,79332.29,0.0,0.92764,4e-05,10.5186]
[1777848551833,40.54,79332.29,0.0,0.92764,4e-05,10.5186]
[1777848552203,40.54,79331.59,0.0,0.9276,4e-05,10.52266]
[1777848553209,40.54,79327.16,0.0,0.9274,4e-05,10.54472]
[1777848554218,40.54,79323.04,0.0,0.92721,4e-05,10.56526]
[1777848555491,40.54,79323.04,0.0,0.92721,4e-05,10.56526]
[1777848555534,40.54,79323.04,0.0,0.92721,4e-05,10.56526]
[1777848555541,40.54,79321.07,0.0,0.92712,4e-05,10.57539]
[1777848555580,40.54,79321.07,0.0,0.92712,4e-05,10.57539]
[1777848558245,40.55,79311.56,0.0,0.92667,4e-05,10.6232]
[1777848559252,40.55,79307.42,0.0,0.92648,5e-05,10.64379]
[1777848561266,40.56,79303.34,0.0,0.92625,5e-05,10.66883]
[1777848563251,40.56,79303.04,0.0,0.92623,5e-05,10.67073]
[1777848563303,40.56,79303.04,0.0,0.92623,5e-05,10.67073]
[1777848563330,40.56,79303.04,0.0,0.92623,5e-05,10.67073]
[1777848563399,40.56,79299.35,0.0,0.92606,5e-05,10.68909]
[1777848567309,40.56,79307.13,0.0,0.9264,5e-05,10.65293]
[1777848567883,40.56,79307.13,0.0,0.9264,5e-05,10.65293]
[1777848567934,40.56,79307.13,0.0,0.9264,5e-05,10.65293]
[1777848568076,40.56,79307.13,0.0,0.9264,5e-05,10.65293]
[1777848568316,40.56,79307.94,0.0,0.92643,5e-05,10.64947]
[1777848572383,40.57,79308.03,0.0,0.92644,5e-05,10.64711]
[1777848572429,40.57,79308.03,0.0,0.92644,5e-05,10.64711]
[1777848572581,40.57,79308.03,0.0,0.92644,5e-05,10.64711]
[1777848572531,40.57,79307.85,0.0,0.92643,5e-05,10.64845]
[1777848576372,40.57,79311.8,0.0,0.92659,4e-05,10.6312]
[1777848578465,40.57,79310.14,0.0,0.92651,4e-05,10.63974]
[1777848578517,40.57,79310.14,0.0,0.92651,4e-05,10.63974]
[1777848578578,40.57,79310.14,0.0,0.92651,4e-05,10.63974]
[1777848578559,40.57,79308.43,0.0,0.92643,5e-05,10.64852]
[1777848579177,40.57,79308.43,0.0,0.92643,5e-05,10.64852]
[1777848579324,40.57,79308.43,0.0,0.92643,5e-05,10.64852]
[1777848579393,40.57,79310.89,0.0,0.92654,4e-05,10.63706]
[1777848581407,40.58,79320.78,0.0,0.92697,4e-05,10.59018]
[1777848582979,40.58,79323.33,0.0,0.92708,4e-05,10.57841]
[1777848583031,40.58,79323.33,0.0,0.92708,4e-05,10.57841]
[1777848583081,40.58,79323.33,0.0,0.92708,4e-05,10.57841]
[1777848583421,40.58,79324.25,0.0,0.92712,4e-05,10.57455]
[1777848588455,40.58,79326.44,0.0,0.92719,4e-05,10.56694]
[1777848591632,40.59,79324.87,0.0,0.9271,4e-05,10.57633]
[1777848591640,40.59,79324.87,0.0,0.9271,4e-05,10.57633]
[1777848591831,40.59,79324.87,0.0,0.9271,4e-05,10.57633]
[1777848592484,40.59,79328.8,0.0,0.92727,4e-05,10.55794]
[1777848594498,40.59,79332.29,0.0,0.92742,4e-05,10.54236]
[1777848595444,40.59,79332.29,0.0,0.92742,4e-05,10.54236]
[1777848595578,40.59,79332.29,0.0,0.92742,4e-05,10.54236]
[1777848595505,40.59,79331.19,0.0,0.92736,4e-05,10.54831]
[1777848596061,40.59,79331.19,0.0,0.92736,4e-05,10.54831]
[1777848596077,40.59,79331.19,0.0,0.92736,4e-05,10.54831]
[1777848596512,40.59,79331.55,0.0,0.92737,4e-05,10.54721]
[1777848600768,40.6,79330.3,0.0,0.92729,4e-05,10.55578]
[1777848600821,40.6,79330.3,0.0,0.92729,4e-05,10.55578]
[1777848601105,40.6,79330.3,0.0,0.92729,4e-05,10.55578]
[1777848601547,40.6,79325.59,0.0,0.92708,4e-05,10.57914]
[1777848603561,40.6,79320.81,0.0,0.92685,4e-05,10.60341]
[1777848605575,40.6,79305.83,0.0,0.92617,5e-05,10.67708]
[1777848606582,40.6,79300.35,0.0,0.92592,5e-05,10.70422]
[1777848607589,40.6,79289.31,0.0,0.92541,5e-05,10.75835]
[1777848608596,40.61,79282.53,0.0,0.9251,5e-05,10.79179]
[1777848609603,40.61,79280.18,0.0,0.92499,5e-05,10.80354]
[1777848611617,40.61,79282.38,0.0,0.92509,5e-05,10.79325]
[1777848613631,40.61,79286.0,0.0,0.92525,5e-05,10.77601]
[1777848614925,40.61,79286.0,0.0,0.92525,5e-05,10.77601]
[1777848616138,40.61,79285.41,0.0,0.92522,5e-05,10.77938]
[1777848616190,40.61,79285.41,0.0,0.92522,5e-05,10.77938]
[1777848616326,40.61,79285.41,0.0,0.92522,5e-05,10.77938]
[1777848616362,40.61,79284.92,0.0,0.92519,5e-05,10.78201]
[1777848617659,40.61,79288.9,0.0,0.92537,5e-05,10.76285]
[1777848618666,40.61,79292.65,0.0,0.92554,5e-05,10.74484]
[1777848620847,40.61,79294.38,0.0,0.92562,5e-05,10.73669]
[1777848620899,40.61,79294.38,0.0,0.92562,5e-05,10.73669]
[1777848621000,40.61,79295.32,0.0,0.92565,5e-05,10.73272]
[1777848622592,40.61,79295.32,0.0,0.92565,5e-05,10.73272]
[1777848622694,40.61,79294.56,0.0,0.92562,5e-05,10.73673]
[1777848627730,40.62,79295.0,0.0,0.92562,5e-05,10.73613]
[1777848629863,40.62,79294.55,0.0,0.9256,5e-05,10.73863]
[1777848629872,40.62,79294.55,0.0,0.9256,5e-05,10.73863]
[1777848630097,40.62,79294.55,0.0,0.9256,5e-05,10.73863]
[1777848630257,40.62,79292.0,0.0,0.92548,5e-05,10.75164]
[1777848630751,40.62,79294.71,0.0,0.9256,5e-05,10.73845]
[1777848631758,40.62,79299.71,0.0,0.92585,5e-05,10.71108]
[1777848636793,40.62,79296.63,0.0,0.92569,5e-05,10.72802]
[1777848641829,40.62,79294.69,0.0,0.92559,5e-05,10.73894]
[1777848642837,40.62,79298.11,0.0,0.92574,5e-05,10.7223]
[1777848643844,40.62,79304.73,0.0,0.92604,5e-05,10.69075]
[1777848648879,40.63,79303.53,0.0,0.92597,5e-05,10.69836]
[1777848654922,40.63,79304.69,0.0,0.926,5e-05,10.69472]
[1777848657942,40.63,79310.16,0.0,0.92624,5e-05,10.66916]
[1777848658949,40.63,79305.9,0.0,0.92604,5e-05,10.6902]
[1777848659956,40.63,79301.29,0.0,0.92583,5e-05,10.71292]
[1777848664991,40.64,79300.13,0.0,0.92576,5e-05,10.72003]
[1777848668015,40.64,79290.95,0.0,0.92534,5e-05,10.76553]
[1777848669021,40.64,79286.83,0.0,0.92515,5e-05,10.78582]
[1777848671036,40.64,79283.6,0.0,0.925,5e-05,10.80194]
[1777848675064,40.64,79268.17,0.0,0.92429,5e-05,10.87783]
[1777848676071,40.64,79261.08,0.0,0.92396,5e-05,10.91279]
[1777848677079,40.64,79253.21,0.0,0.9236,5e-05,10.95141]
[1777848679094,40.64,79250.28,0.0,0.92346,5e-05,10.96568]
[1777848680101,40.64,79246.92,0.0,0.92331,5e-05,10.98212]
[1777848685135,40.64,79246.63,0.0,0.9233,5e-05,10.98304]
[1777848688135,40.64,79245.79,0.0,0.92326,5e-05,10.98695]
[1777848690083,40.64,79245.79,0.0,0.92326,5e-05,10.98673]
[1777848690170,40.64,79245.92,0.0,0.92327,5e-05,10.98597]
[1777848695206,40.64,79247.77,0.0,0.92338,5e-05,10.973]
[1777848700241,40.64,79245.68,0.0,0.92329,5e-05,10.98278]
[1777848705276,40.64,79237.64,0.0,0.92292,5e-05,11.02184]
[1777848706283,40.64,79227.42,0.0,0.92244,5e-05,11.07211]
[1777848707290,40.64,79227.39,0.0,0.92244,5e-05,11.07237]
[1777848709309,40.64,79223.18,0.0,0.92225,5e-05,11.09267]
[1777848710316,40.64,79209.36,0.0,0.9216,5e-05,11.16121]
[1777848711730,40.64,79209.36,0.0,0.9216,5e-05,11.16121]
[1777848711323,40.64,79203.53,0.0,0.92132,5e-05,11.19012]
[1777848711777,40.64,79203.53,0.0,0.92132,5e-05,11.19012]
[1777848711836,40.64,79203.53,0.0,0.92132,5e-05,11.19012]
[1777848712333,40.64,79203.7,0.0,0.92133,5e-05,11.1892]
[1777848715354,40.63,79214.39,0.0,0.92184,5e-05,11.13531]
[1777848716360,40.63,79222.56,0.0,0.92223,5e-05,11.09465]
[1777848717368,40.63,79225.69,0.0,0.92238,5e-05,11.07902]
[1777848722403,40.63,79224.34,0.0,0.92233,5e-05,11.08435]
[1777848723409,40.63,79218.9,0.0,0.92207,5e-05,11.11098]
[1777848724417,40.63,79211.14,0.0,0.92171,5e-05,11.14909]
[1777848725424,40.63,79206.09,0.0,0.92148,5e-05,11.17375]
[1777848728445,40.63,79198.9,0.0,0.92115,5e-05,11.20832]
[1777848729452,40.63,79197.02,0.0,0.92106,5e-05,11.21732]
[1777848731466,40.62,79193.54,0.0,0.9209,5e-05,11.23392]
[1777848736501,40.62,79182.65,0.0,0.92039,5e-05,11.2868]
[1777848737508,40.62,79181.9,0.0,0.92036,5e-05,11.29032]
[1777848738515,40.62,79178.05,0.0,0.92018,5e-05,11.30932]
[1777848739523,40.62,79173.43,0.0,0.91996,5e-05,11.33217]
[1777848742543,40.62,79180.11,0.0,0.92029,5e-05,11.29795]
[1777848743549,40.62,79186.66,0.0,0.9206,5e-05,11.26504]
[1777848744557,40.62,79189.42,0.0,0.92073,5e-05,11.25111]
[1777848749592,40.62,79189.69,0.0,0.92075,5e-05,11.24899]
[1777848754640,40.62,79187.29,0.0,0.92067,5e-05,11.25682]
[1777848759675,40.61,79186.56,0.0,0.92064,5e-05,11.25967]
[1777848764710,40.61,79187.38,0.0,0.92069,5e-05,11.25482]
[1777848769745,40.61,79189.67,0.0,0.9208,5e-05,11.24274]
[1777848771759,40.61,79192.8,0.0,0.92095,5e-05,11.22691]
[1777848772766,40.61,79196.16,0.0,0.92112,5e-05,11.20972]
[1777848777805,40.61,79188.63,0.0,0.92078,5e-05,11.2451]
[1777848782836,40.6,79187.64,0.0,0.92075,5e-05,11.24771]
[1777848787871,40.6,79186.35,0.0,0.92071,5e-05,11.25176]
[1777848792906,40.59,79184.67,0.0,0.92066,5e-05,11.2578]
[1777848797909,40.59,79183.8,0.0,0.92063,5e-05,11.26026]
[1777848798665,40.59,79180.53,0.0,0.92048,5e-05,11.27565]
[1777848798948,40.59,79172.24,0.0,0.92009,5e-05,11.31694]
[1777848800963,40.59,79171.76,0.0,0.92007,5e-05,11.3187]
[1777848803983,40.58,79180.15,0.0,0.92048,5e-05,11.27557]
[1777848805998,40.58,79183.09,0.0,0.92063,5e-05,11.2604]
[1777848807005,40.58,79185.75,0.0,0.92077,5e-05,11.24617]
[1777848812041,40.58,79185.02,0.0,0.92077,5e-05,11.24427]
[1777848813049,40.58,79194.44,0.0,0.92122,5e-05,11.19699]
[1777848814056,40.58,79201.56,0.0,0.92156,5e-05,11.1612]
[1777848819090,40.57,79200.38,0.0,0.92152,5e-05,11.16538]
[1777848824125,40.57,79200.68,0.0,0.92155,5e-05,11.16217]
[1777848829162,40.57,79199.96,0.0,0.92154,5e-05,11.16399]
[1777848831178,40.56,79208.0,0.0,0.92192,5e-05,11.12336]
[1777848836213,40.56,79209.27,0.0,0.922,5e-05,11.11566]
[1777848841248,40.56,79211.27,0.0,0.9221,5e-05,11.10439]
[1777848846283,40.56,79211.92,0.0,0.92215,5e-05,11.09986]
[1777848847290,40.56,79214.96,0.0,0.92229,5e-05,11.08454]
[1777848848297,40.56,79217.46,0.0,0.92241,5e-05,11.07192]
[1777848851318,40.56,79213.1,0.0,0.92221,5e-05,11.09289]
[1777848852325,40.55,79197.69,0.0,0.92149,5e-05,11.16914]
[1777848853332,40.55,79196.39,0.0,0.92143,5e-05,11.17523]
[1777848854339,40.55,79191.65,0.0,0.92121,5e-05,11.19845]
[1777848859374,40.55,79193.09,0.0,0.92129,5e-05,11.18924]
[1777848865416,40.55,79193.36,0.0,0.92133,5e-05,11.1856]
[1777848866423,40.54,79173.42,0.0,0.92038,5e-05,11.28482]
[1777848867430,40.54,79172.34,0.0,0.92033,5e-05,11.29006]
[1777848872473,40.54,79173.88,0.0,0.92043,5e-05,11.27813]
[1777848875488,40.54,79168.77,0.0,0.92019,5e-05,11.3032]
[1777848876123,40.54,79168.77,0.0,0.92019,5e-05,11.3032]
[1777848877504,40.54,79173.9,0.0,0.92044,5e-05,11.27713]
[1777848882538,40.54,79174.3,0.0,0.92047,5e-05,11.27429]
[1777848887573,40.54,79175.79,0.0,0.92055,5e-05,11.26604]
[1777848892607,40.54,79176.31,0.0,0.92058,5e-05,11.26266]
[1777848897644,40.54,79174.5,0.0,0.9205,5e-05,11.27089]
[1777848901671,40.53,79179.07,0.0,0.92073,5e-05,11.247]
[1777848906705,40.53,79179.05,0.0,0.92075,5e-05,11.24463]
[1777848911740,40.52,79178.26,0.0,0.92073,5e-05,11.24618]
[1777848914761,40.52,79174.92,0.0,0.92059,5e-05,11.26144]
[1777848915769,40.52,79170.99,0.0,0.9204,5e-05,11.28059]
[1777848918789,40.52,79173.88,0.0,0.92056,5e-05,11.26459]
[1777848923826,40.51,79173.19,0.0,0.92055,5e-05,11.26557]
[1777848928861,40.51,79176.38,0.0,0.92072,5e-05,11.2472]
[1777848933896,40.5,79173.53,0.0,0.92063,5e-05,11.2558]
[1777848941955,40.5,79174.23,0.0,0.92069,5e-05,11.24872]
[1777848942962,40.5,79170.04,0.0,0.9205,5e-05,11.26923]
[1777848944113,40.5,79161.57,0.0,0.92009,5e-05,11.31146]
[1777848944976,40.5,79158.33,0.0,0.91994,5e-05,11.3277]
[1777848945982,40.5,79161.08,0.0,0.92007,5e-05,11.31413]
[1777848951018,40.5,79163.58,0.0,0.92018,5e-05,11.30264]
[1777848956053,40.5,79166.06,0.0,0.9203,5e-05,11.28973]
[1777848959074,40.5,79169.72,0.0,0.92048,5e-05,11.27088]
[1777848964109,40.49,79169.99,0.0,0.92052,5e-05,11.26694]
[1777848969144,40.49,79168.67,0.0,0.92048,5e-05,11.27049]
[1777848973172,40.48,79171.57,0.0,0.92064,5e-05,11.25393]
[1777848974179,40.48,79174.56,0.0,0.92079,5e-05,11.23849]
[1777848977200,40.48,79183.13,0.0,0.92121,5e-05,11.19432]
[1777848979214,40.48,79186.03,0.0,0.92136,5e-05,11.17909]
[1777848983242,40.48,79189.01,0.0,0.92151,5e-05,11.16281]
[1777848985257,40.47,79175.41,0.0,0.92087,5e-05,11.23034]
[1777848986264,40.47,79171.69,0.0,0.92069,5e-05,11.24852]
[1777848992306,40.47,79170.8,0.0,0.92068,5e-05,11.24895]
[1777848997341,40.47,79175.96,0.0,0.92093,5e-05,11.22271]
[1777849003383,40.47,79175.63,0.0,0.92091,5e-05,11.22411]
[1777849008418,40.47,79175.86,0.0,0.92093,5e-05,11.22278]
[1777849017480,40.47,79175.69,0.0,0.92092,5e-05,11.22334]
[1777849018488,40.47,79173.0,0.0,0.92079,5e-05,11.23676]
[1777849023523,40.47,79176.01,0.0,0.92094,5e-05,11.22144]
[1777849026543,40.47,79179.19,0.0,0.9211,5e-05,11.20443]
[1777849027551,40.47,79183.9,0.0,0.92133,5e-05,11.18057]
[1777849030572,40.47,79187.26,0.0,0.9215,5e-05,11.16287]
[1777849035607,40.46,79188.09,0.0,0.92155,5e-05,11.15726]
[1777849039079,40.46,79185.73,0.0,0.92145,5e-05,11.16814]
[1777849044670,40.46,79186.67,0.0,0.92151,5e-05,11.1616]
[1777849050711,40.45,79188.34,0.0,0.92161,5e-05,11.15149]
[1777849055747,40.45,79190.95,0.0,0.92176,5e-05,11.13369]
[1777849058767,40.45,79194.15,0.0,0.92192,5e-05,11.11697]
[1777849063803,40.45,79194.15,0.0,0.92193,5e-05,11.11585]
[1777849068837,40.45,79195.31,0.0,0.922,5e-05,11.10901]
[1777849069845,40.45,79192.67,0.0,0.92187,5e-05,11.1223]
[1777849070852,40.45,79189.4,0.0,0.92171,5e-05,11.13872]
[1777849075887,40.45,79187.04,0.0,0.9216,5e-05,11.15101]
[1777849076894,40.45,79184.11,0.0,0.92146,5e-05,11.16571]
[1777849081929,40.45,79188.71,0.0,0.92167,5e-05,11.14311]
[1777849088978,40.45,79188.78,0.0,0.92167,5e-05,11.14349]
[1777849094013,40.45,79188.72,0.0,0.92166,5e-05,11.14424]
[1777849097034,40.45,79182.87,0.0,0.92138,5e-05,11.17365]
[1777849102069,40.45,79182.48,0.0,0.92136,5e-05,11.17579]
[1777849103076,40.45,79179.45,0.0,0.92122,5e-05,11.19095]
[1777849106097,40.45,79174.96,0.0,0.921,5e-05,11.21381]
[1777849106639,40.45,79174.96,0.0,0.921,5e-05,11.21381]
[1777849107104,40.45,79170.43,0.0,0.92078,5e-05,11.23687]
[1777849109118,40.45,79162.66,0.0,0.9204,5e-05,11.27648]
[1777849112139,40.46,79161.76,0.0,0.92037,5e-05,11.27844]
[1777849117174,40.46,79161.03,0.0,0.92032,5e-05,11.28339]
[1777849118181,40.46,79164.63,0.0,0.92049,5e-05,11.26561]
[1777849119188,40.46,79170.53,0.0,0.92077,5e-05,11.23634]
[1777849121202,40.46,79173.63,0.0,0.92092,5e-05,11.22097]
[1777849123216,40.46,79177.63,0.0,0.9211,5e-05,11.20172]
[1777849129258,40.46,79179.19,0.0,0.92117,5e-05,11.19508]
[1777849134293,40.47,79179.23,0.0,0.92115,5e-05,11.19733]
[1777849138321,40.47,79176.54,0.0,0.921,5e-05,11.21239]
[1777849143356,40.47,79178.04,0.0,0.92107,5e-05,11.20518]
[1777849148391,40.47,79176.56,0.0,0.921,5e-05,11.21243]
[1777849150405,40.47,79173.12,0.0,0.92084,5e-05,11.22952]
[1777849153426,40.47,79178.61,0.0,0.9211,5e-05,11.20202]
[1777849158461,40.47,79180.89,0.0,0.9212,5e-05,11.19178]
[1777849163496,40.47,79173.98,0.0,0.92086,5e-05,11.22743]
[1777849164503,40.48,79170.44,0.0,0.92069,5e-05,11.24544]
[1777849167524,40.48,79173.88,0.0,0.92084,5e-05,11.22907]
[1777849168531,40.48,79176.7,0.0,0.92098,5e-05,11.21528]
[1777849173565,40.48,79174.99,0.0,0.9209,5e-05,11.22206]
[1777849178601,40.48,79175.01,0.0,0.92089,5e-05,11.22348]
[1777849183636,40.49,79174.94,0.0,0.92087,5e-05,11.22532]
[1777849188670,40.49,79174.13,0.0,0.92082,5e-05,11.2308]
[1777849193706,40.49,79171.73,0.0,0.92069,5e-05,11.24379]
[1777849198740,40.49,79168.84,0.0,0.92056,5e-05,11.25783]
[1777849201425,40.49,79168.95,0.0,0.92057,5e-05,11.25708]
[1777849201514,40.49,79168.95,0.0,0.92057,5e-05,11.25708]
[1777849201770,40.49,79160.04,0.0,0.92014,5e-05,11.30161]
[1777849202777,40.49,79163.33,0.0,0.9203,5e-05,11.2849]
[1777849203784,40.49,79169.14,0.0,0.92058,5e-05,11.25601]
[1777849204739,40.49,79169.14,0.0,0.92058,5e-05,11.25601]
[1777849204791,40.49,79177.24,0.0,0.92097,5e-05,11.21537]
[1777849207816,40.49,79180.16,0.0,0.92111,5e-05,11.20054]
[1777849208823,40.49,79174.8,0.0,0.92085,5e-05,11.22764]
[1777849210837,40.49,79159.15,0.0,0.92009,5e-05,11.30654]
[1777849211843,40.49,79156.71,0.0,0.91997,5e-05,11.31895]
[1777849214274,40.49,79156.31,0.0,0.91995,5e-05,11.32126]
[1777849214335,40.49,79156.31,0.0,0.91995,5e-05,11.32126]
[1777849214411,40.49,79156.31,0.0,0.91995,5e-05,11.32126]
[1777849215855,40.49,79156.94,0.0,0.91998,5e-05,11.31826]
[1777849216078,40.49,79156.94,0.0,0.91998,5e-05,11.31826]
[1777849221914,40.49,79157.27,0.0,0.91998,5e-05,11.31774]
[1777849223711,40.49,79157.21,0.0,0.91998,5e-05,11.31821]
[1777849223763,40.49,79157.21,0.0,0.91998,5e-05,11.31821]
[1777849223828,40.49,79157.21,0.0,0.91998,5e-05,11.31821]
[1777849228489,40.5,79156.54,0.0,0.91994,5e-05,11.3224]
[1777849228541,40.5,79156.54,0.0,0.91994,5e-05,11.3224]
[1777849228577,40.5,79156.54,0.0,0.91994,5e-05,11.3224]
[1777849233998,40.5,79150.4,0.0,0.91965,5e-05,11.35081]
[1777849235008,40.5,79146.43,0.0,0.91946,5e-05,11.37089]
[1777849235307,40.5,79146.43,0.0,0.91946,5e-05,11.37089]
[1777849235331,40.5,79146.43,0.0,0.91946,5e-05,11.37089]
[1777849235356,40.5,79146.43,0.0,0.91946,5e-05,11.37089]
[1777849239026,40.5,79144.56,0.0,0.91937,5e-05,11.38056]
[1777849239080,40.5,79144.56,0.0,0.91937,5e-05,11.38056]
[1777849243185,40.5,79146.25,0.0,0.91945,5e-05,11.37244]
[1777849243232,40.5,79146.25,0.0,0.91945,5e-05,11.37244]
[1777849243330,40.5,79145.73,0.0,0.91942,5e-05,11.37516]
[1777849249106,40.5,79146.41,0.0,0.91945,5e-05,11.37231]
[1777849252126,40.5,79138.49,0.0,0.91906,5e-05,11.41246]
[1777849253133,40.5,79129.54,0.0,0.91862,5e-05,11.45761]
[1777849254141,40.5,79129.65,0.0,0.91863,5e-05,11.45702]
[1777849256155,40.5,79121.5,0.0,0.91823,5e-05,11.49811]
[1777849257162,40.5,79129.45,0.0,0.91862,5e-05,11.45787]
[1777849257807,40.5,79129.45,0.0,0.91862,5e-05,11.45787]
[1777849257854,40.5,79129.45,0.0,0.91862,5e-05,11.45787]
[1777849258082,40.5,79129.45,0.0,0.91862,5e-05,11.45787]
[1777849258169,40.5,79131.41,0.0,0.91872,5e-05,11.44795]
[1777849261225,40.5,79131.17,0.0,0.9187,5e-05,11.44913]
[1777849261235,40.5,79131.17,0.0,0.9187,5e-05,11.44913]
[1777849261339,40.5,79131.33,0.0,0.91871,5e-05,11.44831]
[1777849267237,40.5,79130.76,0.0,0.91869,5e-05,11.45113]
[1777849269739,40.5,79130.5,0.0,0.91867,5e-05,11.45243]
[1777849269786,40.5,79130.5,0.0,0.91867,5e-05,11.45243]
[1777849269827,40.5,79130.5,0.0,0.91867,5e-05,11.45243]
[1777849270258,40.5,79121.6,0.0,0.91824,5e-05,11.49735]
[1777849271265,40.5,79125.15,0.0,0.91841,5e-05,11.47934]
[1777849276300,40.5,79125.83,0.0,0.91845,5e-05,11.47567]
[1777849278314,40.5,79128.43,0.0,0.91858,5e-05,11.46247]
[1777849279321,40.5,79131.56,0.0,0.91873,5e-05,11.44664]
[1777849280328,40.5,79134.66,0.0,0.91888,5e-05,11.43099]
[1777849281014,40.5,79134.66,0.0,0.91888,5e-05,11.43099]
[1777849281079,40.5,79134.66,0.0,0.91888,5e-05,11.43099]
[1777849281197,40.5,79134.66,0.0,0.91888,5e-05,11.43099]
[1777849281277,40.5,79134.66,0.0,0.91888,5e-05,11.43099]
[1777849281329,40.5,79134.66,0.0,0.91888,5e-05,11.43099]
[1777849281339,40.5,79137.53,0.0,0.91902,5e-05,11.41653]
[1777849282342,40.5,79142.79,0.0,0.91928,5e-05,11.39009]
[1777849285363,40.5,79146.68,0.0,0.91946,5e-05,11.37077]
[1777849286370,40.5,79150.94,0.0,0.91967,5e-05,11.34946]
[1777849287377,40.5,79147.89,0.0,0.91952,5e-05,11.36491]
[1777849288384,40.5,79141.87,0.0,0.91923,5e-05,11.39534]
[1777849291108,40.5,79141.88,0.0,0.91922,5e-05,11.39542]
[1777849291151,40.5,79141.88,0.0,0.91922,5e-05,11.39542]
[1777849291334,40.5,79141.88,0.0,0.91922,5e-05,11.39542]
[1777849295838,40.5,79142.29,0.0,0.91926,5e-05,11.39039]
[1777849295887,40.5,79142.29,0.0,0.91926,5e-05,11.39039]
[1777849296076,40.5,79142.29,0.0,0.91926,5e-05,11.39039]
[1777849299529,40.5,79143.2,0.0,0.9193,5e-05,11.38629]
[1777849299579,40.5,79143.2,0.0,0.9193,5e-05,11.38629]
[1777849299826,40.5,79143.2,0.0,0.9193,5e-05,11.38629]
[1777849301475,40.5,79149.41,0.0,0.9196,5e-05,11.35529]
[1777849302482,40.5,79163.49,0.0,0.92028,5e-05,11.28454]
[1777849303488,40.5,79164.33,0.0,0.92032,5e-05,11.2806]
[1777849304487,40.5,79164.33,0.0,0.92032,5e-05,11.2806]
[1777849304539,40.5,79164.33,0.0,0.92032,5e-05,11.2806]
[1777849304579,40.5,79164.33,0.0,0.92032,5e-05,11.2806]
[1777849310538,40.51,79164.01,0.0,0.92029,5e-05,11.28363]
[1777849311523,40.51,79164.01,0.0,0.92029,5e-05,11.28363]
[1777849311577,40.51,79164.01,0.0,0.92029,5e-05,11.28363]
[1777849311578,40.51,79164.01,0.0,0.92029,5e-05,11.28363]
[1777849311828,40.51,79164.01,0.0,0.92029,5e-05,11.28363]
[1777849317587,40.51,79164.24,0.0,0.92029,5e-05,11.28409]
[1777849319601,40.51,79168.23,0.0,0.92047,5e-05,11.26455]
[1777849321101,40.51,79168.23,0.0,0.92047,5e-05,11.26455]
[1777849321104,40.51,79168.23,0.0,0.92047,5e-05,11.26455]
[1777849321330,40.51,79168.23,0.0,0.92047,5e-05,11.26455]
[1777849326651,40.51,79175.05,0.0,0.92078,5e-05,11.23221]
[1777849327782,40.51,79175.05,0.0,0.92078,5e-05,11.23221]
[1777849327788,40.51,79175.05,0.0,0.92078,5e-05,11.23221]
[1777849327835,40.51,79175.05,0.0,0.92078,5e-05,11.23221]
[1777849332944,40.51,79176.95,0.0,0.92087,5e-05,11.22379]
[1777849333010,40.51,79176.95,0.0,0.92087,5e-05,11.22379]
[1777849333083,40.51,79176.95,0.0,0.92087,5e-05,11.22379]
[1777849333700,40.52,79183.3,0.0,0.92116,5e-05,11.19273]
[1777849334707,40.52,79186.57,0.0,0.92132,5e-05,11.1764]
[1777849335714,40.52,79191.41,0.0,0.92155,5e-05,11.15229]
[1777849336720,40.52,79194.47,0.0,0.92169,5e-05,11.1371]
[1777849337728,40.52,79191.48,0.0,0.92155,5e-05,11.15204]
[1777849339761,40.52,79193.5,0.0,0.92165,5e-05,11.14203]
[1777849339828,40.52,79193.5,0.0,0.92165,5e-05,11.14203]
[1777849339902,40.52,79193.5,0.0,0.92165,5e-05,11.14203]
[1777849343771,40.52,79196.48,0.0,0.92177,5e-05,11.12876]
[1777849344639,40.52,79196.48,0.0,0.92177,5e-05,11.12876]
[1777849344829,40.52,79196.48,0.0,0.92177,5e-05,11.12876]
[1777849350819,40.52,79197.26,0.0,0.92179,5e-05,11.12726]
[1777849352910,40.52,79196.57,0.0,0.92177,5e-05,11.12766]
[1777849352938,40.52,79196.57,0.0,0.92177,5e-05,11.12766]
[1777849353085,40.52,79196.57,0.0,0.92177,5e-05,11.12766]
[1777849357869,40.53,79201.01,0.0,0.92197,5e-05,11.1075]
[1777849358875,40.53,79212.64,0.0,0.92251,5e-05,11.04998]
[1777849360258,40.53,79212.64,0.0,0.92251,5e-05,11.04998]
[1777849360293,40.53,79212.64,0.0,0.92251,5e-05,11.04998]
[1777849360329,40.53,79212.64,0.0,0.92251,5e-05,11.04998]
[1777849360395,40.53,79213.75,0.0,0.92256,5e-05,11.04472]
[1777849363914,40.53,79218.34,0.0,0.92277,5e-05,11.02262]
[1777849364920,40.53,79220.92,0.0,0.92289,5e-05,11.00977]
[1777849366936,40.53,79207.51,0.0,0.92226,5e-05,11.07641]
[1777849367943,40.53,79208.74,0.0,0.92232,5e-05,11.07013]
[1777849368714,40.53,79208.74,0.0,0.92232,5e-05,11.07013]
[1777849368766,40.53,79208.74,0.0,0.92232,5e-05,11.07013]
[1777849368836,40.53,79208.74,0.0,0.92232,5e-05,11.07013]
[1777849373985,40.53,79215.46,0.0,0.92264,5e-05,11.03691]
[1777849374992,40.53,79225.05,0.0,0.92309,5e-05,10.98939]
[1777849375999,40.53,79214.03,0.0,0.92257,5e-05,11.04385]
[1777849377006,40.53,79209.39,0.0,0.92235,5e-05,11.06671]
[1777849377626,40.53,79209.39,0.0,0.92235,5e-05,11.06671]
[1777849377674,40.53,79209.39,0.0,0.92235,5e-05,11.06671]
[1777849377831,40.53,79209.39,0.0,0.92235,5e-05,11.06671]
[1777849382048,40.53,79216.23,0.0,0.92268,5e-05,11.03201]
[1777849383985,40.53,79217.1,0.0,0.92272,5e-05,11.0276]
[1777849383989,40.53,79217.1,0.0,0.92272,5e-05,11.0276]
[1777849384077,40.53,79217.1,0.0,0.92272,5e-05,11.0276]
[1777849384087,40.53,79222.39,0.0,0.92297,5e-05,11.00134]
[1777849385070,40.53,79225.99,0.0,0.92314,5e-05,10.98349]
[1777849387084,40.53,79228.75,0.0,0.92327,5e-05,10.96979]
[1777849389098,40.53,79234.24,0.0,0.92353,5e-05,10.94269]
[1777849390252,40.53,79234.24,0.0,0.92353,5e-05,10.94269]
[1777849390269,40.53,79234.24,0.0,0.92353,5e-05,10.94269]
[1777849390327,40.53,79234.24,0.0,0.92353,5e-05,10.94269]
[1777849396147,40.53,79231.67,0.0,0.92341,5e-05,10.95551]
[1777849397233,40.53,79231.67,0.0,0.92341,5e-05,10.95551]
[1777849397285,40.53,79231.67,0.0,0.92341,5e-05,10.95551]
[1777849397333,40.53,79231.67,0.0,0.92341,5e-05,10.95551]
[1777849403195,40.53,79229.52,0.0,0.92331,5e-05,10.96593]
[1777849405209,40.53,79238.4,0.0,0.92372,5e-05,10.92209]
[1777849405480,40.53,79238.4,0.0,0.92372,5e-05,10.92209]
[1777849405584,40.53,79238.4,0.0,0.92372,5e-05,10.92209]
[1777849410244,40.53,79243.76,0.0,0.92397,5e-05,10.8959]
[1777849415835,40.53,79245.09,0.0,0.92405,5e-05,10.88638]
[1777849416077,40.53,79245.09,0.0,0.92405,5e-05,10.88638]
[1777849416755,40.53,79244.91,0.0,0.92404,5e-05,10.88748]
[1777849418301,40.53,79247.36,0.0,0.92415,5e-05,10.87566]
[1777849422415,40.53,79248.46,0.0,0.9242,5e-05,10.87068]
[1777849422467,40.53,79248.46,0.0,0.9242,5e-05,10.87068]
[1777849422575,40.53,79248.43,0.0,0.92419,5e-05,10.87098]
[1777849428370,40.53,79247.22,0.0,0.92413,5e-05,10.87779]
[1777849429332,40.53,79247.22,0.0,0.92413,5e-05,10.87779]
[1777849429378,40.53,79247.22,0.0,0.92413,5e-05,10.87779]
[1777849429577,40.53,79247.16,0.0,0.92413,5e-05,10.87822]
[1777849433406,40.53,79250.91,0.0,0.92429,5e-05,10.8604]
[1777849435017,40.53,79249.12,0.0,0.92421,5e-05,10.86937]
[1777849435067,40.53,79249.12,0.0,0.92421,5e-05,10.86937]
[1777849435078,40.53,79249.12,0.0,0.92421,5e-05,10.86937]
[1777849435863,40.53,79248.99,0.0,0.9242,5e-05,10.87017]
[1777849436427,40.53,79274.71,0.0,0.92538,5e-05,10.74439]
[1777849437434,40.53,79278.17,0.0,0.92554,5e-05,10.72788]
[1777849439448,40.54,79284.33,0.0,0.92581,5e-05,10.69864]
[1777849439611,40.54,79284.33,0.0,0.92581,5e-05,10.69864]
[1777849440454,40.54,79288.23,0.0,0.92598,5e-05,10.68005]
[1777849441597,40.54,79287.16,0.0,0.92593,5e-05,10.6857]
[1777849443615,40.54,79286.31,0.0,0.92588,5e-05,10.69076]
[1777849444483,40.54,79280.18,0.0,0.9256,5e-05,10.72108]
[1777849447505,40.54,79277.36,0.0,0.92546,5e-05,10.73606]
[1777849450526,40.54,79270.29,0.0,0.92513,5e-05,10.77168]
[1777849451533,40.54,79264.98,0.0,0.92488,5e-05,10.79799]
[1777849453548,40.55,79258.39,0.0,0.92457,5e-05,10.83083]
[1777849457086,40.55,79253.99,0.0,0.92437,5e-05,10.85288]
[1777849457137,40.55,79253.99,0.0,0.92437,5e-05,10.85288]
[1777849457325,40.55,79253.99,0.0,0.92437,5e-05,10.85288]
[1777849462611,40.55,79241.84,0.0,0.92379,5e-05,10.91372]
[1777849464037,40.55,79241.84,0.0,0.92379,5e-05,10.91372]
[1777849464075,40.55,79241.84,0.0,0.92379,5e-05,10.91372]
[1777849464138,40.55,79240.74,0.0,0.92374,5e-05,10.91932]
[1777849465608,40.55,79241.08,0.0,0.92376,5e-05,10.91764]
[1777849465679,40.55,79235.58,0.0,0.9235,5e-05,10.94483]
[1777849467646,40.55,79244.14,0.0,0.9239,5e-05,10.90272]
[1777849468708,40.55,79244.14,0.0,0.9239,5e-05,10.90272]
[1777849468843,40.55,79244.14,0.0,0.9239,5e-05,10.90272]
[1777849471152,40.55,79246.92,0.0,0.92402,5e-05,10.88924]
[1777849473106,40.55,79247.24,0.0,0.92406,5e-05,10.88449]
[1777849473158,40.55,79247.24,0.0,0.92406,5e-05,10.88449]
[1777849474695,40.55,79260.36,0.0,0.92466,5e-05,10.82048]
[1777849477793,40.55,79260.26,0.0,0.92465,5e-05,10.82133]
[1777849477813,40.55,79260.26,0.0,0.92465,5e-05,10.82133]
[1777849477829,40.55,79260.26,0.0,0.92465,5e-05,10.82133]
[1777849477930,40.55,79261.26,0.0,0.9247,5e-05,10.81661]
[1777849480737,40.55,79253.94,0.0,0.92436,5e-05,10.85296]
[1777849483391,40.55,79252.57,0.0,0.92429,5e-05,10.85979]
[1777849483430,40.55,79252.57,0.0,0.92429,5e-05,10.85979]
[1777849483532,40.55,79252.26,0.0,0.92428,5e-05,10.86141]
[1777849483580,40.55,79252.26,0.0,0.92428,5e-05,10.86141]
[1777849488793,40.55,79253.55,0.0,0.92433,5e-05,10.85565]
[1777849490808,40.55,79260.88,0.0,0.92467,5e-05,10.81991]
[1777849492177,40.55,79260.88,0.0,0.92467,5e-05,10.81991]
[1777849492228,40.55,79260.88,0.0,0.92467,5e-05,10.81991]
[1777849492328,40.55,79260.88,0.0,0.92467,5e-05,10.81991]
[1777849492429,40.55,79261.56,0.0,0.9247,5e-05,10.81673]
[1777849497857,40.56,79260.38,0.0,0.92463,5e-05,10.82344]
[1777849499871,40.56,79252.9,0.0,0.92429,5e-05,10.86039]
[1777849502892,40.56,79246.48,0.0,0.92399,5e-05,10.89212]
[1777849504881,40.56,79245.88,0.0,0.92396,5e-05,10.89509]
[1777849504933,40.56,79245.88,0.0,0.92396,5e-05,10.89509]
[1777849505077,40.56,79245.88,0.0,0.92396,5e-05,10.89509]
[1777849505179,40.56,79245.92,0.0,0.92396,5e-05,10.89492]
[1777849509941,40.56,79254.72,0.0,0.92437,5e-05,10.85185]
[1777849512218,40.56,79254.93,0.0,0.92438,5e-05,10.85091]
[1777849512270,40.56,79254.93,0.0,0.92438,5e-05,10.85091]
[1777849512329,40.56,79254.93,0.0,0.92438,5e-05,10.85091]
[1777849512430,40.56,79255.7,0.0,0.92441,5e-05,10.84723]
[1777849517997,40.56,79254.85,0.0,0.92437,5e-05,10.85191]
[1777849524353,40.56,79251.99,0.0,0.92423,5e-05,10.86625]
[1777849524415,40.56,79251.99,0.0,0.92423,5e-05,10.86625]
[1777849524579,40.56,79251.99,0.0,0.92423,5e-05,10.86625]
[1777849524542,40.56,79252.89,0.0,0.92427,5e-05,10.86195]
[1777849530081,40.56,79252.79,0.0,0.92426,5e-05,10.86279]
[1777849535116,40.56,79253.56,0.0,0.92432,5e-05,10.85597]
[1777849539146,40.56,79230.86,0.0,0.92326,5e-05,10.96787]
[1777849540153,40.56,79223.37,0.0,0.92291,5e-05,11.00472]
[1777849543178,40.56,79222.31,0.0,0.92287,5e-05,11.00941]
[1777849544316,40.56,79222.31,0.0,0.92287,5e-05,11.00941]
[1777849544340,40.56,79222.31,0.0,0.92287,5e-05,11.00941]
[1777849544368,40.56,79222.31,0.0,0.92287,5e-05,11.00941]
[1777849544369,40.56,79224.99,0.0,0.92299,5e-05,10.996]
[1777849546254,40.56,79225.11,0.0,0.923,5e-05,10.99524]
[1777849546326,40.56,79225.11,0.0,0.923,5e-05,10.99524]
[1777849546356,40.56,79228.79,0.0,0.92318,5e-05,10.97692]
[1777849550227,40.56,79239.07,0.0,0.92366,5e-05,10.92583]
[1777849552240,40.56,79244.03,0.0,0.92389,5e-05,10.90137]
[1777849552853,40.56,79244.03,0.0,0.92389,5e-05,10.90137]
[1777849552905,40.56,79244.03,0.0,0.92389,5e-05,10.90137]
[1777849553082,40.56,79244.03,0.0,0.92389,5e-05,10.90137]
[1777849553248,40.56,79241.05,0.0,0.92375,5e-05,10.91601]
[1777849554255,40.56,79234.71,0.0,0.92346,5e-05,10.94719]
[1777849558223,40.56,79237.64,0.0,0.92359,5e-05,10.93255]
[1777849558275,40.56,79237.64,0.0,0.92359,5e-05,10.93255]
[1777849558331,40.56,79237.64,0.0,0.92359,5e-05,10.93255]
[1777849558432,40.56,79237.49,0.0,0.92359,5e-05,10.93323]
[1777849564326,40.56,79240.83,0.0,0.92375,5e-05,10.91657]
[1777849567732,40.56,79241.51,0.0,0.92378,5e-05,10.91319]
[1777849567765,40.56,79241.51,0.0,0.92378,5e-05,10.91319]
[1777849567823,40.56,79241.51,0.0,0.92378,5e-05,10.91319]
[1777849568354,40.56,79245.72,0.0,0.92397,5e-05,10.89246]
[1777849571375,40.56,79250.83,0.0,0.92421,5e-05,10.86748]
[1777849573075,40.56,79251.52,0.0,0.92424,5e-05,10.86416]
[1777849573127,40.56,79251.52,0.0,0.92424,5e-05,10.86416]
[1777849573330,40.56,79251.52,0.0,0.92424,5e-05,10.86416]
[1777849573389,40.56,79251.63,0.0,0.92424,5e-05,10.86369]
[1777849578424,40.56,79251.41,0.0,0.92423,5e-05,10.86518]
[1777849581668,40.56,79251.16,0.0,0.92422,5e-05,10.86663]
[1777849581720,40.56,79251.16,0.0,0.92422,5e-05,10.86663]
[1777849581831,40.56,79251.16,0.0,0.92422,5e-05,10.86663]
[1777849582452,40.56,79251.1,0.0,0.92421,5e-05,10.867]
[1777849587080,40.56,79251.31,0.0,0.92422,5e-05,10.86624]
[1777849587132,40.56,79251.31,0.0,0.92422,5e-05,10.86624]
[1777849587326,40.56,79251.31,0.0,0.92422,5e-05,10.86624]
[1777849587487,40.56,79249.03,0.0,0.92411,5e-05,10.87751]
[1777849592522,40.56,79238.07,0.0,0.92362,5e-05,10.92829]
[1777849593529,40.56,79236.24,0.0,0.92354,5e-05,10.93727]
[1777849594205,40.56,79236.24,0.0,0.92354,5e-05,10.93727]
[1777849594254,40.56,79236.24,0.0,0.92354,5e-05,10.93727]
[1777849594330,40.56,79236.24,0.0,0.92354,5e-05,10.93727]
[1777849594536,40.56,79235.82,0.0,0.92352,5e-05,10.93929]
[1777849600577,40.56,79234.68,0.0,0.92347,5e-05,10.9446]
[1777849604514,40.56,79232.88,0.0,0.92339,5e-05,10.95329]
[1777849604561,40.56,79232.88,0.0,0.92339,5e-05,10.95329]
[1777849604580,40.56,79232.88,0.0,0.92339,5e-05,10.95329]
[1777849604606,40.56,79232.69,0.0,0.92338,5e-05,10.95417]
[1777849609641,40.56,79232.84,0.0,0.92339,5e-05,10.95312]
[1777849611656,40.56,79224.97,0.0,0.92302,5e-05,10.99182]
[1777849614677,40.56,79220.89,0.0,0.92284,5e-05,11.01163]
[1777849615523,40.56,79220.89,0.0,0.92284,5e-05,11.01163]
[1777849615532,40.56,79220.89,0.0,0.92284,5e-05,11.01163]
[1777849615583,40.56,79220.89,0.0,0.92284,5e-05,11.01163]
[1777849615685,40.56,79220.77,0.0,0.92283,5e-05,11.01207]
[1777849619717,40.56,79202.3,0.0,0.92197,5e-05,11.10291]
[1777849620723,40.56,79196.72,0.0,0.9217,5e-05,11.13081]
[1777849621732,40.56,79195.66,0.0,0.92165,5e-05,11.13578]
[1777849624752,40.55,79178.49,0.0,0.92085,5e-05,11.22025]
[1777849625759,40.55,79169.87,0.0,0.92044,5e-05,11.26296]
[1777849626766,40.55,79168.31,0.0,0.92036,5e-05,11.27066]
[1777849628647,40.55,79168.31,0.0,0.92036,5e-05,11.27066]
[1777849628783,40.55,79134.76,0.0,0.91873,5e-05,11.43946]
[1777849630798,40.55,79130.13,0.0,0.91851,5e-05,11.46296]
[1777849632454,40.55,79130.13,0.0,0.91851,5e-05,11.46296]
[1777849634406,40.55,79124.49,0.0,0.91824,5e-05,11.49092]
[1777849637846,40.55,79111.65,0.0,0.91761,5e-05,11.55542]
[1777849638853,40.55,79110.74,0.0,0.91757,5e-05,11.55963]
[1777849644195,40.55,79112.38,0.0,0.91766,5e-05,11.55041]
[1777849648923,40.55,79121.85,0.0,0.91813,5e-05,11.50118]
[1777849649930,40.55,79124.25,0.0,0.91825,5e-05,11.48892]
[1777849652956,40.55,79145.79,0.0,0.91933,5e-05,11.37631]
[1777849653962,40.54,79152.39,0.0,0.91966,5e-05,11.34247]
[1777849655736,40.54,79153.89,0.0,0.91974,5e-05,11.33429]
[1777849656142,40.54,79153.89,0.0,0.91974,5e-05,11.33429]
[1777849656334,40.54,79153.89,0.0,0.91974,5e-05,11.33429]
[1777849656435,40.54,79168.76,0.0,0.92046,5e-05,11.25919]
[1777849656984,40.54,79172.92,0.0,0.92066,5e-05,11.23788]
[1777849659508,40.54,79172.2,0.0,0.92063,5e-05,11.241]
[1777849663940,40.54,79173.17,0.0,0.92069,5e-05,11.235]
[1777849663983,40.54,79173.17,0.0,0.92069,5e-05,11.235]
[1777849664077,40.54,79173.17,0.0,0.92069,5e-05,11.235]
[1777849664159,40.54,79172.88,0.0,0.92068,5e-05,11.2364]
[1777849669860,40.54,79174.25,0.0,0.92076,5e-05,11.22815]
[1777849671298,40.53,79174.87,0.0,0.92079,5e-05,11.22463]
[1777849671329,40.53,79174.87,0.0,0.92079,5e-05,11.22463]
[1777849671343,40.53,79174.87,0.0,0.92079,5e-05,11.22463]
[1777849673361,40.53,79173.59,0.0,0.92073,5e-05,11.23057]
[1777849673431,40.53,79173.59,0.0,0.92073,5e-05,11.23057]
[1777849673592,40.53,79173.59,0.0,0.92073,5e-05,11.23057]
[1777849673694,40.53,79173.68,0.0,0.92074,5e-05,11.22969]
[1777849677517,40.53,79174.37,0.0,0.92079,5e-05,11.22497]
[1777849677584,40.53,79174.37,0.0,0.92079,5e-05,11.22497]
[1777849679226,40.53,79173.0,0.0,0.92073,5e-05,11.23098]
[1777849679275,40.53,79173.0,0.0,0.92073,5e-05,11.23098]
[1777849679327,40.53,79173.0,0.0,0.92073,5e-05,11.23098]
[1777849679328,40.53,79173.44,0.0,0.92075,5e-05,11.22836]
[1777849685013,40.52,79172.34,0.0,0.92072,5e-05,11.23178]
[1777849685065,40.52,79172.34,0.0,0.92072,5e-05,11.23178]
[1777849685082,40.52,79172.34,0.0,0.92072,5e-05,11.23178]
[1777849685192,40.52,79174.78,0.0,0.92084,5e-05,11.21917]
[1777849688169,40.52,79174.77,0.0,0.92085,5e-05,11.21842]
[1777849688317,40.52,79174.77,0.0,0.92085,5e-05,11.21842]
[1777849688331,40.52,79174.77,0.0,0.92085,5e-05,11.21842]
[1777849691495,40.52,79173.28,0.0,0.92079,5e-05,11.22466]
[1777849691544,40.52,79173.28,0.0,0.92079,5e-05,11.22466]
[1777849691581,40.52,79173.28,0.0,0.92079,5e-05,11.22466]
[1777849691596,40.52,79173.81,0.0,0.92082,5e-05,11.22161]
[1777849696311,40.52,79166.14,0.0,0.92047,5e-05,11.25797]
[1777849697318,40.51,79161.73,0.0,0.92026,5e-05,11.27958]
[1777849698324,40.51,79157.62,0.0,0.92007,5e-05,11.29969]
[1777849699003,40.51,79157.62,0.0,0.92007,5e-05,11.29969]
[1777849699067,40.51,79157.62,0.0,0.92007,5e-05,11.29969]
[1777849699081,40.51,79157.62,0.0,0.92007,5e-05,11.29969]
[1777849699332,40.51,79157.26,0.0,0.92005,5e-05,11.30097]
[1777849701821,40.51,79157.24,0.0,0.92005,5e-05,11.30082]
[1777849701997,40.51,79157.24,0.0,0.92005,5e-05,11.30082]
[1777849702077,40.51,79157.24,0.0,0.92005,5e-05,11.30082]
[1777849703360,40.51,79151.47,0.0,0.91978,5e-05,11.32951]
[1777849705374,40.51,79142.44,0.0,0.91934,5e-05,11.37449]
[1777849708406,40.51,79139.21,0.0,0.91919,5e-05,11.39095]
[1777849708431,40.51,79139.21,0.0,0.91919,5e-05,11.39095]
[1777849708574,40.51,79139.21,0.0,0.91919,5e-05,11.39095]
[1777849708587,40.51,79139.38,0.0,0.91919,5e-05,11.39019]
[1777849711603,40.51,79138.96,0.0,0.91918,5e-05,11.39176]
[1777849711651,40.51,79138.96,0.0,0.91918,5e-05,11.39176]
[1777849711832,40.51,79139.23,0.0,0.91921,5e-05,11.38671]
[1777849716195,40.51,79141.67,0.0,0.91934,5e-05,11.37332]
[1777849716247,40.51,79141.67,0.0,0.91934,5e-05,11.37332]
[1777849716327,40.51,79141.67,0.0,0.91934,5e-05,11.37332]
[1777849716451,40.51,79143.9,0.0,0.91945,5e-05,11.36184]
[1777849717315,40.51,79143.9,0.0,0.91945,5e-05,11.36184]
[1777849718473,40.51,79149.75,0.0,0.91974,5e-05,11.33195]
[1777849720850,40.51,79150.6,0.0,0.91979,5e-05,11.32727]
[1777849720871,40.51,79150.6,0.0,0.91979,5e-05,11.32727]
[1777849721078,40.51,79150.6,0.0,0.91979,5e-05,11.32727]
[1777849722439,40.51,79150.02,0.0,0.91976,5e-05,11.32998]
[1777849722475,40.51,79150.02,0.0,0.91976,5e-05,11.32998]
[1777849722582,40.51,79150.02,0.0,0.91976,5e-05,11.32998]
[1777849722622,40.51,79150.47,0.0,0.91979,5e-05,11.32751]
[1777849728216,40.5,79150.7,0.0,0.91981,5e-05,11.3253]
[1777849728235,40.5,79150.7,0.0,0.91981,5e-05,11.3253]
[1777849728330,40.5,79150.7,0.0,0.91981,5e-05,11.3253]
[1777849729722,40.5,79150.68,0.0,0.91981,5e-05,11.32518]
[1777849729773,40.5,79150.68,0.0,0.91981,5e-05,11.32518]
[1777849729804,40.5,79156.04,0.0,0.92007,5e-05,11.29808]
[1777849729831,40.5,79156.04,0.0,0.92007,5e-05,11.29808]
[1777849730557,40.5,79156.19,0.0,0.92008,5e-05,11.29715]
[1777849734603,40.5,79153.03,0.0,0.91994,5e-05,11.31107]
[1777849735041,40.5,79153.03,0.0,0.91994,5e-05,11.31107]
[1777849735075,40.5,79153.03,0.0,0.91994,5e-05,11.31107]
[1777849735610,40.5,79153.76,0.0,0.91998,5e-05,11.30722]
[1777849736269,40.5,79153.76,0.0,0.91998,5e-05,11.30722]
[1777849736617,40.5,79158.02,0.0,0.92019,5e-05,11.28568]
[1777849738153,40.5,79158.26,0.0,0.9202,5e-05,11.28433]
[1777849738325,40.5,79158.26,0.0,0.9202,5e-05,11.28433]
[1777849738584,40.5,79158.26,0.0,0.9202,5e-05,11.28433]
[1777849741652,40.49,79153.42,0.0,0.91999,5e-05,11.30641]
[1777849742091,40.49,79153.42,0.0,0.91999,5e-05,11.30641]
[1777849742138,40.49,79153.42,0.0,0.91999,5e-05,11.30641]
[1777849742327,40.49,79153.42,0.0,0.91999,5e-05,11.30641]
[1777849742659,40.49,79151.48,0.0,0.91989,5e-05,11.31597]
[1777849744065,40.49,79151.21,0.0,0.91988,5e-05,11.31713]
[1777849744081,40.49,79151.21,0.0,0.91988,5e-05,11.31713]
[1777849744117,40.49,79151.21,0.0,0.91988,5e-05,11.31713]
[1777849749708,40.49,79150.01,0.0,0.91984,5e-05,11.32156]
[1777849753507,40.49,79150.16,0.0,0.91986,5e-05,11.31903]
[1777849753558,40.49,79150.16,0.0,0.91986,5e-05,11.31903]
[1777849753578,40.49,79150.16,0.0,0.91986,5e-05,11.31903]
[1777849753735,40.49,79149.73,0.0,0.91985,5e-05,11.3206]
[1777849755133,40.48,79149.86,0.0,0.91986,5e-05,11.31935]
[1777849755328,40.48,79149.86,0.0,0.91986,5e-05,11.31935]
[1777849760784,40.48,79149.86,0.0,0.91989,5e-05,11.31637]
[1777849760833,40.48,79149.86,0.0,0.91989,5e-05,11.31637]
[1777849761160,40.48,79149.91,0.0,0.9199,5e-05,11.31552]
[1777849761833,40.48,79149.91,0.0,0.9199,5e-05,11.31552]
[1777849761795,40.48,79140.03,0.0,0.91942,5e-05,11.36458]
[1777849762800,40.48,79134.63,0.0,0.91916,5e-05,11.39185]
[1777849764083,40.48,79135.88,0.0,0.91922,5e-05,11.38524]
[1777849766029,40.47,79135.41,0.0,0.91921,5e-05,11.387]
[1777849766076,40.47,79135.41,0.0,0.91921,5e-05,11.387]
[1777849766094,40.47,79135.41,0.0,0.91921,5e-05,11.387]
[1777849771650,40.47,79135.46,0.0,0.91922,5e-05,11.38554]
[1777849771832,40.47,79135.46,0.0,0.91922,5e-05,11.38554]
[1777849771863,40.47,79129.05,0.0,0.91893,5e-05,11.41384]
[1777849774884,40.47,79125.65,0.0,0.91878,5e-05,11.43]
[1777849776926,40.47,79124.11,0.0,0.91871,5e-05,11.43741]
[1777849776948,40.47,79124.11,0.0,0.91871,5e-05,11.43741]
[1777849777080,40.47,79124.11,0.0,0.91871,5e-05,11.43741]
[1777849782116,40.47,79123.63,0.0,0.9187,5e-05,11.43794]
[1777849782331,40.47,79123.63,0.0,0.9187,5e-05,11.43794]
[1777849787975,40.46,79124.18,0.0,0.91875,5e-05,11.43252]
[1777849792829,40.46,79125.75,0.0,0.91884,5e-05,11.42311]
[1777849792883,40.46,79125.73,0.0,0.91884,5e-05,11.42321]
[1777849793080,40.46,79125.73,0.0,0.91884,5e-05,11.42321]
[1777849799053,40.45,79126.58,0.0,0.91891,5e-05,11.41604]
[1777849803913,40.45,79126.53,0.0,0.91892,5e-05,11.41528]
[1777849803968,40.45,79126.53,0.0,0.91892,5e-05,11.41528]
[1777849804078,40.45,79126.53,0.0,0.91892,5e-05,11.41528]
[1777849809486,40.45,79129.14,0.0,0.91906,5e-05,11.40065]
[1777849809537,40.45,79129.14,0.0,0.91906,5e-05,11.40065]
[1777849809579,40.45,79129.14,0.0,0.91906,5e-05,11.40065]
[1777849812147,40.45,79123.29,0.0,0.91878,5e-05,11.42908]
[1777849814160,40.44,79120.56,0.0,0.91866,5e-05,11.44222]
[1777849814910,40.44,79120.56,0.0,0.91866,5e-05,11.44222]
[1777849814919,40.44,79120.56,0.0,0.91866,5e-05,11.44222]
[1777849815076,40.44,79120.56,0.0,0.91866,5e-05,11.44222]
[1777849819136,40.44,79118.27,0.0,0.91855,5e-05,11.45275]
[1777849819290,40.44,79118.27,0.0,0.91855,5e-05,11.45275]
[1777849819326,40.44,79118.27,0.0,0.91855,5e-05,11.45275]
[1777849825238,40.44,79118.23,0.0,0.91855,5e-05,11.45275]
[1777849827400,40.44,79117.49,0.0,0.91852,5e-05,11.45648]
[1777849827441,40.44,79117.49,0.0,0.91852,5e-05,11.45648]
[1777849827578,40.44,79117.49,0.0,0.91852,5e-05,11.45648]
[1777849833294,40.44,79116.12,0.0,0.91847,5e-05,11.45993]
[1777849835490,40.44,79115.6,0.0,0.91845,5e-05,11.46255]
[1777849835537,40.44,79115.6,0.0,0.91845,5e-05,11.46255]
[1777849835584,40.44,79115.6,0.0,0.91845,5e-05,11.46255]
[1777849839831,40.44,79114.8,0.0,0.91841,5e-05,11.46657]
[1777849839337,40.44,79105.69,0.0,0.91796,5e-05,11.51268]
[1777849840083,40.44,79105.69,0.0,0.91796,5e-05,11.51268]
[1777849840230,40.44,79105.69,0.0,0.91796,5e-05,11.51268]
[1777849840413,40.44,79105.69,0.0,0.91796,5e-05,11.51268]
[1777849840581,40.44,79105.69,0.0,0.91796,5e-05,11.51268]
[1777849840681,40.44,79111.78,0.0,0.91826,5e-05,11.48176]
[1777849842358,40.44,79108.6,0.0,0.9181,5e-05,11.49781]
[1777849845327,40.44,79107.32,0.0,0.91804,5e-05,11.50417]
[1777849845379,40.44,79107.32,0.0,0.91804,5e-05,11.50417]
[1777849845582,40.44,79107.32,0.0,0.91804,5e-05,11.50417]
[1777849848400,40.44,79114.78,0.0,0.91841,5e-05,11.46614]
[1777849849477,40.44,79114.78,0.0,0.91841,5e-05,11.46614]
[1777849849512,40.44,79114.78,0.0,0.91841,5e-05,11.46614]
[1777849849593,40.44,79114.78,0.0,0.91841,5e-05,11.46614]
[1777849849681,40.44,79111.39,0.0,0.91824,5e-05,11.48328]
[1777849850414,40.44,79108.17,0.0,0.91809,5e-05,11.49955]
[1777849854442,40.44,79105.42,0.0,0.91795,5e-05,11.51319]
[1777849855337,40.44,79105.42,0.0,0.91795,5e-05,11.51319]
[1777849855389,40.44,79105.42,0.0,0.91795,5e-05,11.51319]
[1777849855587,40.44,79105.42,0.0,0.91795,5e-05,11.51319]
[1777849859477,40.44,79099.43,0.0,0.91766,5e-05,11.54316]
[1777849860484,40.44,79103.57,0.0,0.91787,5e-05,11.52203]
[1777849861099,40.44,79103.57,0.0,0.91787,5e-05,11.52203]
[1777849861238,40.44,79103.57,0.0,0.91787,5e-05,11.52203]
[1777849861332,40.44,79103.57,0.0,0.91787,5e-05,11.52203]
[1777849861491,40.44,79116.56,0.0,0.91851,5e-05,11.45617]
[1777849862503,40.44,79116.6,0.0,0.91851,5e-05,11.45598]
[1777849867756,40.44,79115.79,0.0,0.91847,5e-05,11.46012]
[1777849867806,40.44,79115.79,0.0,0.91847,5e-05,11.46012]
[1777849867829,40.44,79115.79,0.0,0.91847,5e-05,11.46012]
[1777849873579,40.44,79108.34,0.0,0.91811,5e-05,11.49689]
[1777849874376,40.44,79108.34,0.0,0.91811,5e-05,11.49689]
[1777849874421,40.44,79108.34,0.0,0.91811,5e-05,11.49689]
[1777849874580,40.44,79108.34,0.0,0.91811,5e-05,11.49689]
[1777849874586,40.44,79108.73,0.0,0.91813,5e-05,11.49485]
[1777849879680,40.44,79107.95,0.0,0.9181,5e-05,11.49857]
[1777849879826,40.44,79107.95,0.0,0.9181,5e-05,11.49857]
[1777849879844,40.44,79107.95,0.0,0.9181,5e-05,11.49857]
[1777849879928,40.44,79102.99,0.0,0.91785,5e-05,11.52364]
[1777849881388,40.44,79101.71,0.0,0.91779,5e-05,11.52983]
[1777849881585,40.44,79101.71,0.0,0.91779,5e-05,11.52983]
[1777849883650,40.43,79096.64,0.0,0.91755,5e-05,11.55473]
[1777849884657,40.43,79092.38,0.0,0.91734,5e-05,11.57622]
[1777849885664,40.43,79085.41,0.0,0.91699,5e-05,11.61149]
[1777849886907,40.43,79085.41,0.0,0.91699,5e-05,11.61149]
[1777849886960,40.43,79085.41,0.0,0.91699,5e-05,11.61149]
[1777849887075,40.43,79082.75,0.0,0.91686,5e-05,11.62479]
[1777849888685,40.43,79087.24,0.0,0.91709,5e-05,11.60143]
[1777849889692,40.43,79091.14,0.0,0.91729,5e-05,11.58137]
[1777849891997,40.43,79090.94,0.0,0.9173,5e-05,11.57857]
[1777849892049,40.43,79090.94,0.0,0.9173,5e-05,11.57857]
[1777849892075,40.43,79090.94,0.0,0.9173,5e-05,11.57857]
[1777849895734,40.43,79094.29,0.0,0.91748,5e-05,11.56081]
[1777849898662,40.43,79091.83,0.0,0.91736,5e-05,11.57299]
[1777849898714,40.43,79091.83,0.0,0.91736,5e-05,11.57299]
[1777849899579,40.43,79092.61,0.0,0.9174,5e-05,11.56884]
[1777849902783,40.43,79096.31,0.0,0.91759,5e-05,11.54936]
[1777849904158,40.43,79095.65,0.0,0.91756,5e-05,11.55257]
[1777849904233,40.43,79095.65,0.0,0.91756,5e-05,11.55257]
[1777849904325,40.43,79095.65,0.0,0.91756,5e-05,11.55257]
[1777849904797,40.43,79090.8,0.0,0.91732,5e-05,11.57706]
[1777849905804,40.43,79085.12,0.0,0.91704,5e-05,11.60576]
[1777849906811,40.43,79082.29,0.0,0.9169,5e-05,11.61993]
[1777849911846,40.42,79081.67,0.0,0.91688,5e-05,11.62179]
[1777849913663,40.42,79079.21,0.0,0.91676,5e-05,11.63405]
[1777849913710,40.42,79079.21,0.0,0.91676,5e-05,11.63405]
[1777849913826,40.42,79079.21,0.0,0.91676,5e-05,11.63405]
[1777849913998,40.42,79079.79,0.0,0.91679,5e-05,11.63081]
[1777849915878,40.42,79075.74,0.0,0.91659,5e-05,11.65089]
[1777849918898,40.42,79078.95,0.0,0.91676,5e-05,11.6336]
[1777849920912,40.42,79075.65,0.0,0.9166,5e-05,11.64985]
[1777849925947,40.42,79073.75,0.0,0.91652,5e-05,11.65796]
[1777849930982,40.41,79072.31,0.0,0.91647,5e-05,11.66374]
[1777849935010,40.41,79074.89,0.0,0.91661,5e-05,11.6493]
[1777849937024,40.41,79081.35,0.0,0.91694,5e-05,11.61577]
[1777849938032,40.41,79087.95,0.0,0.91727,5e-05,11.58168]
[1777849939038,40.41,79091.23,0.0,0.91743,5e-05,11.56475]
[1777849941052,40.41,79088.77,0.0,0.91732,5e-05,11.57691]
[1777849946087,40.41,79086.48,0.0,0.91721,5e-05,11.58767]
[1777849951121,40.4,79085.05,0.0,0.91717,5e-05,11.59052]
[1777849952129,40.4,79079.32,0.0,0.91689,5e-05,11.6195]
[1777849953135,40.4,79074.92,0.0,0.91667,5e-05,11.64173]
[1777849955150,40.4,79073.58,0.0,0.91661,5e-05,11.64805]
[1777849960951,40.4,79073.2,0.0,0.9166,5e-05,11.64854]
[1777849962201,40.4,79078.73,0.0,0.91689,5e-05,11.61951]
[1777849963207,40.4,79084.01,0.0,0.91715,5e-05,11.59237]
[1777849968242,40.4,79084.78,0.0,0.9172,5e-05,11.58744]
[1777849969249,40.4,79082.24,0.0,0.91707,5e-05,11.60018]
[1777849974284,40.39,79083.14,0.0,0.91713,5e-05,11.59448]
[1777849979319,40.39,79081.31,0.0,0.91705,5e-05,11.6027]
[1777849980326,40.39,79077.61,0.0,0.91687,5e-05,11.62132]
[1777849985361,40.39,79076.76,0.0,0.91684,5e-05,11.62425]
[1777849990395,40.39,79075.6,0.0,0.91679,5e-05,11.62873]
[1777849995431,40.38,79075.47,0.0,0.9168,5e-05,11.62792]
[1777850000466,40.38,79081.28,0.0,0.9171,5e-05,11.59681]
[1777850005502,40.38,79078.24,0.0,0.91697,5e-05,11.61101]
[1777850008523,40.38,79072.98,0.0,0.91671,5e-05,11.63698]
[1777850009530,40.38,79066.74,0.0,0.9164,5e-05,11.66852]
[1777850010541,40.37,79060.75,0.0,0.9161,5e-05,11.69878]
[1777850011544,40.37,79054.79,0.0,0.91583,5e-05,11.72543]
[1777850016579,40.37,79052.69,0.0,0.91575,5e-05,11.73391]
[1777850019600,40.37,79045.8,0.0,0.91541,5e-05,11.76789]
[1777850024635,40.36,79044.9,0.0,0.91539,5e-05,11.77]
[1777850029220,40.36,79044.76,0.0,0.9154,5e-05,11.76872]
[1777850031684,40.36,79050.43,0.0,0.9157,5e-05,11.73813]
[1777850033698,40.35,79054.36,0.0,0.91591,5e-05,11.7171]
[1777850037726,40.35,79060.43,0.0,0.91623,5e-05,11.68432]
[1777850042761,40.35,79059.16,0.0,0.91618,5e-05,11.68896]
[1777850045782,40.35,79061.9,0.0,0.91633,5e-05,11.67387]
[1777850050817,40.34,79061.97,0.0,0.91635,5e-05,11.67187]
[1777850051448,40.34,79061.97,0.0,0.91635,5e-05,11.67187]
[1777850058873,40.34,79063.99,0.0,0.91648,5e-05,11.65911]
[1777850063908,40.34,79063.57,0.0,0.91647,5e-05,11.65982]
[1777850068943,40.33,79063.46,0.0,0.91648,5e-05,11.65896]
[1777850072971,40.33,79068.22,0.0,0.91675,5e-05,11.6301]
[1777850078006,40.33,79069.38,0.0,0.91682,5e-05,11.62307]
[1777850084048,40.33,79065.36,0.0,0.91663,5e-05,11.64186]
[1777850089083,40.32,79063.81,0.0,0.91657,5e-05,11.64791]
[1777850093111,40.32,79066.45,0.0,0.91671,5e-05,11.63342]
[1777850098146,40.32,79066.78,0.0,0.91674,5e-05,11.63063]
[1777850101179,40.32,79072.16,0.0,0.91702,5e-05,11.6025]
[1777850104200,40.32,79066.34,0.0,0.91673,5e-05,11.63168]
[1777850108228,40.31,79063.76,0.0,0.91661,5e-05,11.64401]
[1777850113263,40.31,79051.55,0.0,0.91601,5e-05,11.70499]
[1777850114270,40.31,79045.36,0.0,0.9157,5e-05,11.7365]
[1777850115277,40.31,79026.45,0.0,0.91474,5e-05,11.83343]
[1777850116288,40.31,79020.72,0.0,0.91445,5e-05,11.86258]
[1777850117296,40.31,79021.19,0.0,0.91448,5e-05,11.85962]
[1777850120317,40.31,79026.24,0.0,0.91476,5e-05,11.83185]
[1777850122331,40.3,79029.44,0.0,0.91493,5e-05,11.81427]
[1777850124144,40.3,79029.44,0.0,0.91493,5e-05,11.81427]
[1777850128377,40.3,79033.62,0.0,0.91518,5e-05,11.78918]
[1777850132405,40.29,79029.13,0.0,0.91499,5e-05,11.80695]
[1777850137440,40.29,79028.25,0.0,0.91497,5e-05,11.80892]
[1777850140461,40.29,79016.56,0.0,0.91439,5e-05,11.86762]
[1777850141468,40.28,79013.07,0.0,0.91421,5e-05,11.88503]
[1777850143482,40.28,79010.25,0.0,0.91408,5e-05,11.89832]
[1777850147510,40.28,79003.62,0.0,0.91376,5e-05,11.93026]
[1777850149524,40.28,78999.64,0.0,0.91357,5e-05,11.9501]
[1777850153552,40.27,78996.39,0.0,0.91343,5e-05,11.96403]
[1777850155993,40.27,78996.29,0.0,0.91343,5e-05,11.9638]
[1777850156079,40.27,78996.29,0.0,0.91343,5e-05,11.9638]
[1777850156086,40.27,78997.44,0.0,0.9135,5e-05,11.95709]
[1777850156658,40.27,78997.44,0.0,0.9135,5e-05,11.95709]
[1777850156760,40.27,79002.73,0.0,0.91377,5e-05,11.92932]
[1777850158587,40.26,79005.7,0.0,0.91394,5e-05,11.91256]
[1777850160601,40.26,79012.26,0.0,0.91429,5e-05,11.87729]
[1777850165647,40.26,79013.54,0.0,0.91438,5e-05,11.8676]
[1777850167035,40.26,79016.74,0.0,0.91455,5e-05,11.85047]
[1777850167660,40.25,79013.84,0.0,0.91441,5e-05,11.86488]
[1777850169593,40.25,79012.42,0.0,0.91434,5e-05,11.87163]
[1777850169629,40.25,79012.42,0.0,0.91434,5e-05,11.87163]
[1777850169826,40.25,79012.42,0.0,0.91434,5e-05,11.87163]
[1777850169909,40.25,79013.37,0.0,0.9144,5e-05,11.86609]
[1777850175717,40.24,79014.96,0.0,0.91451,5e-05,11.85414]
[1777850179069,40.24,79015.65,0.0,0.91456,5e-05,11.84945]
[1777850179079,40.24,79015.65,0.0,0.91456,5e-05,11.84945]
[1777850179145,40.24,79015.65,0.0,0.91456,5e-05,11.84945]
[1777850179170,40.24,79014.14,0.0,0.91449,5e-05,11.85668]
[1777850179325,40.24,79014.14,0.0,0.91449,5e-05,11.85668]
[1777850181759,40.24,79005.52,0.0,0.91406,5e-05,11.8995]
[1777850186884,40.23,79002.74,0.0,0.91394,5e-05,11.91164]
[1777850186936,40.23,79002.74,0.0,0.91394,5e-05,11.91164]
[1777850187078,40.23,79002.74,0.0,0.91394,5e-05,11.91164]
[1777850187179,40.23,79002.71,0.0,0.91394,5e-05,11.91145]
[1777850191399,40.23,79004.51,0.0,0.91406,5e-05,11.90004]
[1777850191451,40.23,79004.51,0.0,0.91406,5e-05,11.90004]
[1777850191582,40.23,79004.51,0.0,0.91406,5e-05,11.90004]
[1777850191829,40.23,79006.8,0.0,0.9142,5e-05,11.88406]
[1777850196864,40.22,79007.86,0.0,0.91429,5e-05,11.87537]
[1777850199885,40.22,79014.84,0.0,0.91466,5e-05,11.83739]
[1777850201504,40.22,79016.61,0.0,0.91476,5e-05,11.82769]
[1777850201556,40.22,79016.61,0.0,0.91476,5e-05,11.82769]
[1777850201588,40.22,79016.61,0.0,0.91476,5e-05,11.82769]
[1777850201899,40.22,79017.99,0.0,0.91484,5e-05,11.82001]
[1777850204920,40.21,79024.5,0.0,0.91518,5e-05,11.78486]
[1777850206751,40.21,79025.99,0.0,0.91526,5e-05,11.7767]
[1777850206803,40.21,79025.99,0.0,0.91526,5e-05,11.7767]
[1777850206831,40.21,79025.99,0.0,0.91526,5e-05,11.7767]
[1777850206934,40.21,79027.23,0.0,0.91533,5e-05,11.76985]
[1777850207940,40.21,79035.25,0.0,0.91574,5e-05,11.7281]
[1777850208947,40.21,79042.14,0.0,0.91609,5e-05,11.69229]
[1777850210963,40.21,79036.65,0.0,0.91582,5e-05,11.71989]
[1777850211540,40.21,79036.65,0.0,0.91582,5e-05,11.71989]
[1777850211844,40.21,79036.65,0.0,0.91582,5e-05,11.71989]
[1777850211971,40.21,79022.78,0.0,0.91512,5e-05,11.79097]
[1777850212977,40.21,79019.4,0.0,0.91495,5e-05,11.80793]
[1777850214204,40.21,79019.4,0.0,0.91495,5e-05,11.80793]
[1777850214255,40.21,79019.4,0.0,0.91495,5e-05,11.80793]
[1777850214275,40.21,79019.81,0.0,0.91498,5e-05,11.80531]
[1777850214979,40.21,79019.81,0.0,0.91498,5e-05,11.80531]
[1777850217221,40.21,79019.82,0.0,0.91499,5e-05,11.80426]
[1777850217309,40.2,79008.7,0.0,0.91443,5e-05,11.86122]
[1777850218012,40.2,78996.23,0.0,0.91379,5e-05,11.92556]
[1777850219018,40.2,78996.34,0.0,0.91379,5e-05,11.92502]
[1777850220569,40.2,78995.75,0.0,0.91376,5e-05,11.92812]
[1777850220594,40.2,78995.75,0.0,0.91376,5e-05,11.92812]
[1777850220730,40.2,78995.75,0.0,0.91376,5e-05,11.92812]
[1777850221170,40.2,78995.75,0.0,0.91376,5e-05,11.92812]
[1777850221210,40.2,78995.75,0.0,0.91376,5e-05,11.92812]
[1777850221259,40.2,78995.58,0.0,0.91376,5e-05,11.92842]
[1777850221414,40.2,78995.58,0.0,0.91376,5e-05,11.92842]
[1777850228085,40.2,78996.9,0.0,0.91386,5e-05,11.91759]
[1777850229863,40.2,78996.9,0.0,0.91386,5e-05,11.91759]
[1777850229916,40.2,78996.9,0.0,0.91386,5e-05,11.91759]
[1777850230093,40.2,78996.9,0.0,0.91386,5e-05,11.91759]
[1777850230145,40.19,78996.9,0.0,0.91388,5e-05,11.91647]
[1777850230590,40.19,78996.9,0.0,0.91388,5e-05,11.91647]
[1777850230636,40.19,78996.9,0.0,0.91388,5e-05,11.91647]
[1777850230830,40.19,78996.9,0.0,0.91388,5e-05,11.91647]
[1777850236141,40.19,78997.31,0.0,0.91393,5e-05,11.91096]
[1777850239055,40.18,78998.41,0.0,0.914,5e-05,11.90413]
[1777850239062,40.18,78998.41,0.0,0.914,5e-05,11.90413]
[1777850239078,40.18,78998.41,0.0,0.914,5e-05,11.90413]
[1777850239161,40.18,78998.53,0.0,0.91401,5e-05,11.90294]
[1777850239762,40.18,78998.53,0.0,0.91401,5e-05,11.90294]
[1777850239806,40.18,78998.53,0.0,0.91401,5e-05,11.90294]
[1777850239837,40.18,78998.53,0.0,0.91401,5e-05,11.90294]
[1777850244992,40.18,79002.74,0.0,0.91425,5e-05,11.87832]
[1777850245044,40.18,79002.74,0.0,0.91425,5e-05,11.87832]
[1777850245079,40.18,79002.74,0.0,0.91425,5e-05,11.87832]
[1777850245204,40.18,79002.85,0.0,0.91426,5e-05,11.87721]
[1777850245891,40.18,79002.85,0.0,0.91426,5e-05,11.87721]
[1777850245943,40.18,79002.85,0.0,0.91426,5e-05,11.87721]
[1777850246080,40.18,79002.85,0.0,0.91426,5e-05,11.87721]
[1777850251246,40.17,79006.8,0.0,0.91452,5e-05,11.85017]
[1777850252831,40.17,79006.63,0.0,0.91451,5e-05,11.85056]
[1777850252883,40.17,79006.63,0.0,0.91451,5e-05,11.85056]
[1777850253076,40.17,79006.63,0.0,0.91451,5e-05,11.85056]
[1777850253260,40.17,79006.9,0.0,0.91453,5e-05,11.84868]
[1777850253881,40.17,79006.9,0.0,0.91453,5e-05,11.84868]
[1777850253894,40.17,79006.9,0.0,0.91453,5e-05,11.84868]
[1777850254077,40.17,79006.9,0.0,0.91453,5e-05,11.84868]
[1777850256280,40.17,79014.32,0.0,0.91493,5e-05,11.8089]
[1777850257596,40.17,79014.81,0.0,0.91495,5e-05,11.80596]
[1777850257648,40.17,79014.81,0.0,0.91495,5e-05,11.80596]
[1777850257832,40.17,79014.81,0.0,0.91495,5e-05,11.80596]
[1777850258295,40.17,79014.97,0.0,0.91497,5e-05,11.80473]
[1777850261316,40.16,79010.4,0.0,0.91474,5e-05,11.82717]
[1777850262835,40.16,79008.21,0.0,0.91464,5e-05,11.83806]
[1777850262887,40.16,79008.21,0.0,0.91464,5e-05,11.83806]
[1777850263081,40.16,79008.21,0.0,0.91464,5e-05,11.83806]
[1777850263330,40.16,79008.25,0.0,0.91464,5e-05,11.83741]
[1777850263904,40.16,79008.25,0.0,0.91464,5e-05,11.83741]
[1777850263956,40.16,79008.25,0.0,0.91464,5e-05,11.83741]
[1777850264077,40.16,79008.25,0.0,0.91464,5e-05,11.83741]
[1777850267358,40.16,79001.53,0.0,0.91431,5e-05,11.87041]
[1777850268098,40.16,79001.53,0.0,0.91431,5e-05,11.87041]
[1777850268329,40.16,79001.53,0.0,0.91431,5e-05,11.87041]
[1777850268365,40.16,78997.75,0.0,0.91412,5e-05,11.88955]
[1777850269371,40.16,78997.75,0.0,0.91412,5e-05,11.88955]
[1777850269418,40.16,78996.8,0.0,0.91408,5e-05,11.89398]
[1777850269587,40.16,78996.8,0.0,0.91408,5e-05,11.89398]
[1777850273281,40.15,78997.43,0.0,0.91412,5e-05,11.88964]
[1777850275328,40.15,78998.67,0.0,0.9142,5e-05,11.88214]
[1777850275384,40.15,78998.67,0.0,0.9142,5e-05,11.88214]
[1777850275581,40.15,78997.58,0.0,0.91415,5e-05,11.88726]
[1777850275741,40.15,78997.58,0.0,0.91415,5e-05,11.88726]
[1777850275791,40.15,78997.58,0.0,0.91415,5e-05,11.88726]
[1777850275833,40.15,78997.58,0.0,0.91415,5e-05,11.88726]
[1777850275893,40.15,78996.45,0.0,0.9141,5e-05,11.89206]
[1777850281456,40.14,78995.13,0.0,0.91406,5e-05,11.89614]
[1777850286887,40.14,78992.22,0.0,0.91393,5e-05,11.909]
[1777850286940,40.14,78992.22,0.0,0.91393,5e-05,11.909]
[1777850287091,40.14,78992.22,0.0,0.91393,5e-05,11.909]
[1777850287192,40.14,78991.78,0.0,0.91392,5e-05,11.91015]
[1777850287756,40.14,78991.78,0.0,0.91392,5e-05,11.91015]
[1777850287809,40.14,78991.78,0.0,0.91392,5e-05,11.91015]
[1777850287830,40.14,78991.78,0.0,0.91392,5e-05,11.91015]
[1777850292060,40.14,78993.29,0.0,0.91401,5e-05,11.90093]
[1777850292077,40.14,78993.29,0.0,0.91401,5e-05,11.90093]
[1777850292265,40.14,78994.16,0.0,0.91406,5e-05,11.89604]
[1777850292690,40.14,78994.16,0.0,0.91406,5e-05,11.89604]
[1777850292742,40.14,78994.16,0.0,0.91406,5e-05,11.89604]
[1777850292833,40.14,78994.16,0.0,0.91406,5e-05,11.89604]
[1777850293964,40.13,78996.17,0.0,0.91416,5e-05,11.88543]
[1777850294830,40.13,78996.14,0.0,0.91416,5e-05,11.88542]
[1777850294931,40.13,78996.37,0.0,0.91418,5e-05,11.88406]
[1777850300590,40.13,78996.88,0.0,0.91422,5e-05,11.88006]
[1777850302798,40.13,78997.99,0.0,0.91427,5e-05,11.87415]
[1777850302833,40.13,78997.99,0.0,0.91427,5e-05,11.87415]
[1777850302935,40.13,78998.08,0.0,0.91428,5e-05,11.87315]
[1777850303754,40.13,78998.08,0.0,0.91428,5e-05,11.87315]
[1777850303760,40.13,78998.08,0.0,0.91428,5e-05,11.87315]
[1777850303832,40.13,78998.08,0.0,0.91428,5e-05,11.87315]
[1777850306300,40.13,78997.56,0.0,0.91426,5e-05,11.87517]
[1777850307435,40.13,78998.11,0.0,0.9143,5e-05,11.87179]
[1777850307487,40.13,78998.11,0.0,0.9143,5e-05,11.87179]
[1777850307582,40.13,78998.11,0.0,0.9143,5e-05,11.87179]
[1777850307639,40.13,78997.57,0.0,0.91428,5e-05,11.87354]
[1777850309741,40.13,78994.35,0.0,0.91412,5e-05,11.88972]
[1777850309792,40.13,78994.35,0.0,0.91412,5e-05,11.88972]
[1777850309833,40.13,78994.35,0.0,0.91412,5e-05,11.88972]
[1777850315695,40.12,78994.03,0.0,0.91416,5e-05,11.88404]
[1777850320729,40.11,78993.29,0.0,0.91415,5e-05,11.8855]
[1777850321524,40.11,78993.29,0.0,0.91415,5e-05,11.8855]
[1777850321578,40.11,78993.29,0.0,0.91415,5e-05,11.8855]
[1777850321737,40.11,78987.4,0.0,0.91384,5e-05,11.91591]
[1777850322529,40.11,78987.4,0.0,0.91384,5e-05,11.91591]
[1777850323306,40.11,78987.4,0.0,0.91384,5e-05,11.91591]
[1777850323328,40.11,78987.4,0.0,0.91384,5e-05,11.91591]
[1777850323358,40.11,78987.4,0.0,0.91384,5e-05,11.91591]
[1777850323406,40.11,78981.25,0.0,0.91352,5e-05,11.9479]
[1777850324309,40.11,78981.25,0.0,0.91352,5e-05,11.9479]
[1777850324332,40.11,78981.25,0.0,0.91352,5e-05,11.9479]
[1777850325229,40.11,78979.54,0.0,0.91344,5e-05,11.95651]
[1777850325308,40.11,78979.54,0.0,0.91344,5e-05,11.95651]
[1777850325328,40.11,78979.54,0.0,0.91344,5e-05,11.95651]
[1777850325330,40.11,78983.51,0.0,0.91365,5e-05,11.93555]
[1777850325764,40.11,78989.59,0.0,0.91396,5e-05,11.90368]
[1777850327117,40.11,78989.59,0.0,0.91396,5e-05,11.90368]
[1777850327156,40.11,78989.59,0.0,0.91396,5e-05,11.90368]
[1777850327331,40.11,78989.59,0.0,0.91396,5e-05,11.90368]
[1777850327378,40.11,78995.21,0.0,0.91426,5e-05,11.87428]
[1777850332169,40.11,78996.98,0.0,0.91435,5e-05,11.86445]
[1777850332221,40.11,78996.98,0.0,0.91435,5e-05,11.86445]
[1777850332326,40.11,78996.98,0.0,0.91435,5e-05,11.86445]
[1777850332419,40.11,78996.53,0.0,0.91433,5e-05,11.86663]
[1777850333123,40.11,78996.53,0.0,0.91433,5e-05,11.86663]
[1777850333175,40.11,78996.53,0.0,0.91433,5e-05,11.86663]
[1777850333328,40.11,78996.53,0.0,0.91433,5e-05,11.86663]
[1777850338856,40.11,78997.39,0.0,0.91439,5e-05,11.86072]
[1777850343890,40.11,78997.74,0.0,0.91442,5e-05,11.85816]
[1777850345972,40.1,78996.82,0.0,0.91437,5e-05,11.86241]
[1777850346024,40.1,78996.82,0.0,0.91437,5e-05,11.86241]
[1777850346077,40.1,78996.82,0.0,0.91437,5e-05,11.86241]
[1777850346178,40.1,78997.01,0.0,0.91439,5e-05,11.86089]
[1777850346753,40.1,78997.01,0.0,0.91439,5e-05,11.86089]
[1777850346831,40.1,78997.01,0.0,0.91439,5e-05,11.86089]
[1777850346841,40.1,78997.01,0.0,0.91439,5e-05,11.86089]
[1777850349789,40.1,78993.53,0.0,0.91422,5e-05,11.87731]
[1777850349834,40.1,78993.53,0.0,0.91422,5e-05,11.87731]
[1777850353359,40.1,78994.68,0.0,0.9143,5e-05,11.86969]
[1777850353411,40.1,78994.68,0.0,0.9143,5e-05,11.86969]
[1777850353438,40.1,78995.04,0.0,0.91432,5e-05,11.86729]
[1777850353577,40.1,78995.04,0.0,0.91432,5e-05,11.86729]
[1777850353961,40.1,78994.78,0.0,0.91432,5e-05,11.8681]
[1777850358995,40.09,78993.97,0.0,0.9143,5e-05,11.86965]
[1777850364037,40.09,78994.88,0.0,0.91437,5e-05,11.86227]
[1777850369301,40.08,78995.14,0.0,0.91441,5e-05,11.85885]
[1777850369327,40.08,78995.14,0.0,0.91441,5e-05,11.85885]
[1777850369402,40.08,78994.65,0.0,0.91439,5e-05,11.86088]
[1777850370078,40.08,78994.65,0.0,0.91439,5e-05,11.86088]
[1777850370131,40.08,78994.65,0.0,0.91439,5e-05,11.86088]
[1777850370333,40.08,78994.65,0.0,0.91439,5e-05,11.86088]
[1777850375494,40.08,78993.4,0.0,0.91437,5e-05,11.86137]
[1777850376831,40.08,78993.4,0.0,0.91437,5e-05,11.86085]
[1777850377129,40.07,78993.36,0.0,0.91438,5e-05,11.86004]
[1777850378136,40.07,78985.87,0.0,0.914,5e-05,11.89845]
[1777850378807,40.07,78985.87,0.0,0.914,5e-05,11.89845]
[1777850378812,40.07,78985.87,0.0,0.914,5e-05,11.89845]
[1777850378833,40.07,78985.87,0.0,0.914,5e-05,11.89845]
[1777850378930,40.07,78985.87,0.0,0.914,5e-05,11.89845]
[1777850378982,40.07,78985.87,0.0,0.914,5e-05,11.89845]
[1777850379077,40.07,78985.87,0.0,0.914,5e-05,11.89845]
[1777850379142,40.07,78984.71,0.0,0.91394,5e-05,11.90391]
[1777850384177,40.07,78987.59,0.0,0.91411,5e-05,11.88757]
[1777850384673,40.07,78987.59,0.0,0.91411,5e-05,11.88757]
[1777850384729,40.07,78987.59,0.0,0.91411,5e-05,11.88757]
[1777850384831,40.07,78987.59,0.0,0.91411,5e-05,11.88757]
[1777850385185,40.07,78987.71,0.0,0.91411,5e-05,11.88678]
[1777850386085,40.07,78987.71,0.0,0.91411,5e-05,11.88678]
[1777850386133,40.07,78987.71,0.0,0.91411,5e-05,11.88678]
[1777850386330,40.07,78987.71,0.0,0.91411,5e-05,11.88678]
[1777850389213,40.07,78983.72,0.0,0.91391,5e-05,11.90685]
[1777850390057,40.07,78983.72,0.0,0.91391,5e-05,11.90685]
[1777850392562,40.07,78985.48,0.0,0.91401,5e-05,11.89712]
[1777850392581,40.07,78985.48,0.0,0.91401,5e-05,11.89712]
[1777850392603,40.07,78985.48,0.0,0.91401,5e-05,11.89712]
[1777850397706,40.06,78985.34,0.0,0.91402,5e-05,11.89639]
[1777850400799,40.06,78985.18,0.0,0.91403,5e-05,11.89502]
[1777850400829,40.06,78985.18,0.0,0.91403,5e-05,11.89502]
[1777850400847,40.06,78985.18,0.0,0.91403,5e-05,11.89502]
[1777850405579,40.06,78984.62,0.0,0.91402,5e-05,11.89554]
[1777850405631,40.06,78984.62,0.0,0.91402,5e-05,11.89554]
[1777850405834,40.06,78984.62,0.0,0.91402,5e-05,11.89554]
[1777850411369,40.05,78984.7,0.0,0.91405,5e-05,11.8926]
[1777850412287,40.05,78984.7,0.0,0.91405,5e-05,11.8926]
[1777850412328,40.05,78984.7,0.0,0.91405,5e-05,11.8926]
[1777850412339,40.05,78984.7,0.0,0.91405,5e-05,11.8926]
[1777850416501,40.05,78984.13,0.0,0.91404,5e-05,11.89417]
[1777850416551,40.05,78984.13,0.0,0.91404,5e-05,11.89417]
[1777850416581,40.05,78984.13,0.0,0.91404,5e-05,11.89417]
[1777850419286,40.05,78983.8,0.0,0.91402,5e-05,11.89541]
[1777850419336,40.05,78983.8,0.0,0.91402,5e-05,11.89541]
[1777850424459,40.04,78985.17,0.0,0.91412,5e-05,11.88622]
[1777850429495,40.04,78983.6,0.0,0.91405,5e-05,11.89292]
[1777850431247,40.04,78983.6,0.0,0.91405,5e-05,11.89292]
[1777850431299,40.04,78983.6,0.0,0.91405,5e-05,11.89292]
[1777850431333,40.04,78983.6,0.0,0.91405,5e-05,11.89292]
[1777850432515,40.04,78956.44,0.0,0.91266,5e-05,12.03033]
[1777850433523,40.04,78953.28,0.0,0.9125,5e-05,12.04695]
[1777850434530,40.04,78952.93,0.0,0.91248,5e-05,12.04866]
[1777850435537,40.04,78956.12,0.0,0.91265,5e-05,12.03161]
[1777850438558,40.04,78951.98,0.0,0.91244,5e-05,12.05272]
[1777850442329,40.04,78951.09,0.0,0.9124,5e-05,12.05714]
[1777850442374,40.04,78951.09,0.0,0.9124,5e-05,12.05714]
[1777850442588,40.04,78950.96,0.0,0.91239,5e-05,12.05752]
[1777850443593,40.04,78945.82,0.0,0.91212,5e-05,12.0843]
[1777850444836,40.04,78945.82,0.0,0.91212,5e-05,12.0843]
[1777850444909,40.04,78945.93,0.0,0.91213,5e-05,12.08339]
[1777850445668,40.04,78945.93,0.0,0.91213,5e-05,12.08339]
[1777850445713,40.04,78945.93,0.0,0.91213,5e-05,12.08339]
[1777850445825,40.04,78945.93,0.0,0.91213,5e-05,12.08339]
[1777850445926,40.03,78945.59,0.0,0.91212,5e-05,12.08499]
[1777850451344,40.03,78945.52,0.0,0.91212,5e-05,12.0848]
[1777850451381,40.03,78945.52,0.0,0.91212,5e-05,12.0848]
[1777850451582,40.03,78945.41,0.0,0.91212,5e-05,12.08501]
[1777850457692,40.03,78942.14,0.0,0.91195,5e-05,12.10105]
[1777850459706,40.03,78945.57,0.0,0.91214,5e-05,12.08267]
[1777850461521,40.03,78945.57,0.0,0.91214,5e-05,12.08267]
[1777850461583,40.03,78945.57,0.0,0.91214,5e-05,12.08267]
[1777850461225,40.03,78954.22,0.0,0.9126,5e-05,12.0363]
[1777850462577,40.03,78954.22,0.0,0.9126,5e-05,12.0363]
[1777850461720,40.03,78948.07,0.0,0.91228,5e-05,12.06851]
[1777850462857,40.03,78948.07,0.0,0.91228,5e-05,12.06851]
[1777850463025,40.03,78948.07,0.0,0.91228,5e-05,12.06851]
[1777850463034,40.03,78948.07,0.0,0.91228,5e-05,12.06851]
[1777850463091,40.03,78944.98,0.0,0.91213,5e-05,12.08377]
[1777850464936,40.03,78944.91,0.0,0.91212,5e-05,12.08413]
[1777850466533,40.03,78942.79,0.0,0.91202,5e-05,12.09456]
[1777850467427,40.02,78939.62,0.0,0.91185,5e-05,12.11101]
[1777850467482,40.02,78939.62,0.0,0.91185,5e-05,12.11101]
[1777850467578,40.02,78939.62,0.0,0.91185,5e-05,12.11101]
[1777850467529,40.02,78939.97,0.0,0.91187,5e-05,12.10896]
[1777850470522,40.02,78940.88,0.0,0.91192,5e-05,12.10398]
[1777850470570,40.02,78940.88,0.0,0.91192,5e-05,12.10398]
[1777850470577,40.02,78940.88,0.0,0.91192,5e-05,12.10398]
[1777850471790,40.02,78949.36,0.0,0.91238,5e-05,12.05849]
[1777850473268,40.02,78949.36,0.0,0.91238,5e-05,12.05849]
[1777850473319,40.02,78949.36,0.0,0.91238,5e-05,12.05849]
[1777850473328,40.02,78949.36,0.0,0.91238,5e-05,12.05849]
[1777850473346,40.02,78949.0,0.0,0.91237,5e-05,12.05996]
[1777850476811,40.02,78949.39,0.0,0.9124,5e-05,12.05665]
[1777850476825,40.02,78949.39,0.0,0.9124,5e-05,12.05665]
[1777850482699,40.01,78948.76,0.0,0.91239,5e-05,12.05746]
[1777850483875,40.01,78954.67,0.0,0.91271,5e-05,12.02569]
[1777850485889,40.01,78959.12,0.0,0.91295,5e-05,12.00172]
[1777850488910,40.01,78968.72,0.0,0.91346,5e-05,11.95063]
[1777850490192,40.01,78968.72,0.0,0.91346,5e-05,11.95063]
[1777850490221,40.01,78968.72,0.0,0.91346,5e-05,11.95063]
[1777850490589,40.01,78968.72,0.0,0.91346,5e-05,11.95063]
[1777850492938,40.01,78961.42,0.0,0.91311,5e-05,11.98437]
[1777850493945,40.01,78952.86,0.0,0.91266,5e-05,12.02886]
[1777850495959,40.01,78947.01,0.0,0.91236,5e-05,12.0588]
[1777850497973,40.0,78942.3,0.0,0.91212,5e-05,12.08268]
[1777850499629,40.0,78937.41,0.0,0.91187,5e-05,12.10792]
[1777850502627,40.0,78935.18,0.0,0.91176,5e-05,12.11869]
[1777850502650,40.0,78935.25,0.0,0.91177,5e-05,12.11785]
[1777850502679,40.0,78935.25,0.0,0.91177,5e-05,12.11785]
[1777850502826,40.0,78935.25,0.0,0.91177,5e-05,12.11785]
[1777850503008,40.0,78935.18,0.0,0.91177,5e-05,12.11774]
[1777850508043,40.0,78930.5,0.0,0.91154,5e-05,12.14028]
[1777850511064,39.99,78923.85,0.0,0.9112,5e-05,12.17378]
[1777850512070,39.99,78918.15,0.0,0.9109,5e-05,12.20355]
[1777850513077,39.99,78911.59,0.0,0.91056,5e-05,12.23784]
[1777850515091,39.99,78907.12,0.0,0.91033,5e-05,12.26068]
[1777850517106,39.99,78902.17,0.0,0.91007,5e-05,12.28602]
[1777850519119,39.99,78911.91,0.0,0.9106,5e-05,12.23369]
[1777850520126,39.99,78916.83,0.0,0.91086,5e-05,12.20736]
[1777850522490,39.99,78919.35,0.0,0.911,5e-05,12.19374]
[1777850522575,39.99,78919.35,0.0,0.911,5e-05,12.19374]
[1777850522678,39.99,78906.66,0.0,0.91033,5e-05,12.2604]
[1777850523148,39.99,78899.9,0.0,0.90997,5e-05,12.29572]
[1777850525718,39.98,78899.92,0.0,0.90998,5e-05,12.29467]
[1777850526168,39.98,78894.12,0.0,0.90967,5e-05,12.3249]
[1777850529671,39.98,78892.06,0.0,0.90957,5e-05,12.33477]
[1777850529678,39.98,78892.44,0.0,0.9096,5e-05,12.33223]
[1777850529718,39.98,78892.44,0.0,0.9096,5e-05,12.33223]
[1777850529826,39.98,78892.44,0.0,0.9096,5e-05,12.33223]
[1777850529976,39.98,78892.44,0.0,0.9096,5e-05,12.33223]
[1777850530026,39.98,78892.44,0.0,0.9096,5e-05,12.33223]
[1777850530075,39.98,78892.44,0.0,0.9096,5e-05,12.33223]
[1777850530197,39.98,78892.35,0.0,0.9096,5e-05,12.33218]
[1777850535232,39.97,78893.26,0.0,0.90967,5e-05,12.32475]
[1777850537246,39.97,78899.74,0.0,0.91003,5e-05,12.28946]
[1777850539259,39.97,78906.45,0.0,0.9104,5e-05,12.25308]
[1777850541418,39.97,78906.18,0.0,0.91039,5e-05,12.25411]
[1777850541470,39.97,78906.18,0.0,0.91039,5e-05,12.25411]
[1777850541582,39.97,78906.18,0.0,0.91039,5e-05,12.25411]
[1777850541605,39.97,78907.11,0.0,0.91044,5e-05,12.24879]
[1777850541899,39.97,78907.11,0.0,0.91044,5e-05,12.24879]
[1777850541950,39.97,78907.11,0.0,0.91044,5e-05,12.24879]
[1777850542074,39.97,78907.11,0.0,0.91044,5e-05,12.24879]
[1777850543288,39.97,78902.3,0.0,0.91019,5e-05,12.27341]
[1777850548323,39.96,78903.79,0.0,0.91029,5e-05,12.26339]
[1777850551344,39.96,78899.47,0.0,0.9101,5e-05,12.28147]
[1777850552351,39.96,78893.1,0.0,0.90976,5e-05,12.31473]
[1777850556703,39.96,78889.2,0.0,0.90956,5e-05,12.33389]
[1777850556755,39.96,78884.58,0.0,0.90932,5e-05,12.35786]
[1777850556831,39.96,78884.58,0.0,0.90932,5e-05,12.35786]
[1777850557386,39.96,78884.24,0.0,0.90931,5e-05,12.3591]
[1777850559464,39.95,78884.0,0.0,0.9093,5e-05,12.35981]
[1777850559571,39.95,78872.63,0.0,0.90869,5e-05,12.41964]
[1777850560073,39.95,78872.63,0.0,0.90869,5e-05,12.41964]
[1777850560408,39.95,78870.84,0.0,0.90859,5e-05,12.4292]
[1777850562422,39.95,78878.85,0.0,0.90903,5e-05,12.38671]
[1777850564436,39.95,78872.22,0.0,0.90868,5e-05,12.42075]
[1777850566450,39.94,78865.53,0.0,0.90835,5e-05,12.45246]
[1777850570478,39.94,78860.09,0.0,0.9081,5e-05,12.47709]
[1777850571485,39.94,78855.02,0.0,0.90783,5e-05,12.50375]
[1777850574322,39.93,78852.18,0.0,0.90768,5e-05,12.51807]
[1777850574506,39.93,78842.08,0.0,0.90713,6e-05,12.5716]
[1777850575513,39.93,78831.82,0.0,0.90657,6e-05,12.62604]
[1777850576520,39.93,78827.06,0.0,0.90631,6e-05,12.65129]
[1777850577527,39.93,78817.46,0.0,0.90578,6e-05,12.7025]
[1777850577755,39.93,78817.46,0.0,0.90578,6e-05,12.7025]
[1777850578535,39.93,78820.33,0.0,0.90594,6e-05,12.6867]
[1777850580549,39.93,78825.46,0.0,0.90623,6e-05,12.65846]
[1777850583570,39.93,78817.08,0.0,0.90578,6e-05,12.70168]
[1777850586450,39.92,78813.0,0.0,0.90557,6e-05,12.72233]
[1777850586591,39.92,78804.91,0.0,0.90512,6e-05,12.76521]
[1777850588605,39.92,78798.28,0.0,0.90476,6e-05,12.79995]
[1777850589852,39.92,78796.94,0.0,0.90469,6e-05,12.80665]
[1777850594647,39.91,78785.18,0.0,0.90406,6e-05,12.86736]
[1777850595654,39.91,78781.7,0.0,0.90387,6e-05,12.88554]
[1777850597668,39.9,78776.08,0.0,0.90363,6e-05,12.90856]
[1777850599682,39.88,78768.97,0.0,0.9033,6e-05,12.93924]
[1777850601696,39.87,78753.88,0.0,0.90252,6e-05,13.01318]
[1777850602702,39.87,78753.09,0.0,0.9025,6e-05,13.01574]
[1777850603710,39.86,78759.17,0.0,0.90286,6e-05,12.98097]
[1777850605724,39.85,78747.86,0.0,0.9023,6e-05,13.0337]
[1777850607742,39.84,78766.72,0.0,0.90344,6e-05,12.92569]
[1777850608750,39.83,78752.5,0.0,0.90263,6e-05,13.00223]
[1777850609757,39.83,78745.06,0.0,0.90221,6e-05,13.04202]
[1777850610564,39.83,78745.06,0.0,0.90221,6e-05,13.04202]
[1777850610764,39.83,78727.0,0.0,0.90118,6e-05,13.14003]
[1777850611771,39.83,78718.21,0.0,0.90069,6e-05,13.18431]
[1777850612778,39.83,78708.02,0.0,0.9001,6e-05,13.23972]
[1777850613796,39.83,78695.37,0.0,0.89937,6e-05,13.30865]
[1777850614353,39.83,78695.37,0.0,0.89937,6e-05,13.30865]
[1777850614793,39.83,78676.38,0.0,0.89826,6e-05,13.41252]
[1777850616584,39.83,78676.38,0.0,0.89826,6e-05,13.41252]
[1777850616680,39.83,78665.86,0.0,0.89764,6e-05,13.46972]
[1777850616842,39.83,78632.69,0.0,0.89566,6e-05,13.65304]
[1777850617824,39.83,78622.86,0.0,0.89506,6e-05,13.70733]
[1777850618848,39.82,78636.19,0.0,0.89589,6e-05,13.63162]
[1777850619964,39.82,78636.19,0.0,0.89589,6e-05,13.63162]
[1777850619978,39.81,78651.71,0.0,0.89688,6e-05,13.54023]
[1777850621020,39.81,78666.23,0.0,0.89779,6e-05,13.45573]
[1777850621945,39.8,78672.86,0.0,0.89819,6e-05,13.41856]
[1777850623050,39.8,78678.48,0.0,0.89852,6e-05,13.38761]
[1777850623887,39.8,78676.09,0.0,0.89839,6e-05,13.39961]
[1777850626008,39.8,78693.81,0.0,0.89944,6e-05,13.3016]
[1777850626914,39.8,78715.75,0.0,0.90073,6e-05,13.18037]
[1777850627921,39.8,78713.48,0.0,0.9006,6e-05,13.19255]
[1777850632955,39.8,78713.45,0.0,0.90062,6e-05,13.19075]
[1777850636984,39.79,78720.78,0.0,0.90106,6e-05,13.14901]
[1777850639005,39.79,78713.39,0.0,0.90064,6e-05,13.18875]
[1777850641016,39.79,78703.53,0.0,0.90007,6e-05,13.2421]
[1777850642730,39.79,78698.83,0.0,0.8998,6e-05,13.26748]
[1777850648065,39.79,78697.62,0.0,0.89975,6e-05,13.27244]
[1777850650080,39.78,78704.04,0.0,0.90013,6e-05,13.23629]
[1777850652098,39.78,78711.79,0.0,0.90059,6e-05,13.19299]
[1777850653101,39.78,78714.58,0.0,0.90076,6e-05,13.17744]
[1777850657131,39.78,78727.69,0.0,0.90153,6e-05,13.10432]
[1777850662167,39.77,78732.26,0.0,0.90183,6e-05,13.07554]
[1777850663174,39.77,78737.84,0.0,0.90216,6e-05,13.04487]
[1777850664181,39.77,78731.97,0.0,0.90182,6e-05,13.07672]
[1777850669217,39.77,78721.61,0.0,0.90124,6e-05,13.13218]
[1777850672163,39.77,78723.57,0.0,0.90138,6e-05,13.11732]
[1777850672329,39.77,78723.57,0.0,0.90138,6e-05,13.11732]
[1777850672453,39.77,78723.57,0.0,0.90138,6e-05,13.11732]
[1777850672481,39.77,78723.57,0.0,0.90138,6e-05,13.11732]
[1777850672581,39.77,78723.57,0.0,0.90138,6e-05,13.11732]
[1777850672658,39.77,78723.48,0.0,0.90138,6e-05,13.11724]
[1777850674252,39.77,78717.28,0.0,0.90102,6e-05,13.15087]
[1777850678280,39.76,78723.43,0.0,0.90139,6e-05,13.11595]
[1777850679287,39.76,78738.25,0.0,0.90225,6e-05,13.03477]
[1777850680296,39.76,78742.95,0.0,0.90252,6e-05,13.00901]
[1777850685336,39.76,78745.66,0.0,0.90269,6e-05,12.99269]
[1777850687998,39.76,78745.26,0.0,0.90267,6e-05,12.99439]
[1777850688086,39.76,78745.26,0.0,0.90267,6e-05,12.99439]
[1777850688091,39.76,78745.26,0.0,0.90267,6e-05,12.99439]
[1777850688148,39.76,78745.26,0.0,0.90267,6e-05,12.99439]
[1777850688332,39.76,78745.26,0.0,0.90267,6e-05,12.99439]
[1777850688357,39.76,78746.69,0.0,0.90276,6e-05,12.9862]
[1777850689438,39.76,78746.69,0.0,0.90276,6e-05,12.9862]
[1777850689585,39.76,78746.69,0.0,0.90276,6e-05,12.9862]
[1777850695411,39.76,78750.25,0.0,0.90298,6e-05,12.96487]
[1777850700224,39.75,78749.35,0.0,0.90295,6e-05,12.96837]
[1777850700227,39.75,78749.35,0.0,0.90295,6e-05,12.96837]
[1777850700273,39.75,78749.35,0.0,0.90295,6e-05,12.96837]
[1777850700338,39.75,78749.35,0.0,0.90295,6e-05,12.96837]
[1777850700583,39.75,78749.35,0.0,0.90295,6e-05,12.96837]
[1777850700606,39.75,78749.48,0.0,0.90296,6e-05,12.96698]
[1777850703467,39.75,78740.01,0.0,0.90242,6e-05,13.01789]
[1777850704474,39.75,78734.83,0.0,0.90213,6e-05,13.04614]
[1777850705641,39.75,78734.83,0.0,0.90213,6e-05,13.04614]
[1777850705692,39.75,78734.83,0.0,0.90213,6e-05,13.04614]
[1777850705712,39.75,78734.83,0.0,0.90213,6e-05,13.04614]
[1777850705751,39.75,78734.83,0.0,0.90213,6e-05,13.04614]
[1777850705838,39.75,78734.83,0.0,0.90213,6e-05,13.04614]
[1777850705912,39.75,78732.34,0.0,0.90198,6e-05,13.05956]
[1777850708508,39.75,78723.3,0.0,0.90147,6e-05,13.10868]
[1777850709513,39.75,78714.37,0.0,0.90095,6e-05,13.15739]
[1777850711526,39.75,78710.92,0.0,0.90076,6e-05,13.17549]
[1777850713386,39.75,78710.94,0.0,0.90076,6e-05,13.17508]
[1777850713430,39.75,78710.94,0.0,0.90076,6e-05,13.17508]
[1777850713584,39.75,78710.94,0.0,0.90076,6e-05,13.17508]
[1777850713626,39.75,78710.94,0.0,0.90076,6e-05,13.17508]
[1777850713678,39.75,78710.94,0.0,0.90076,6e-05,13.17508]
[1777850713832,39.75,78710.94,0.0,0.90076,6e-05,13.17508]
[1777850713837,39.75,78710.65,0.0,0.90075,6e-05,13.17637]
[1777850717569,39.74,78718.35,0.0,0.90121,6e-05,13.133]
[1777850718576,39.74,78725.02,0.0,0.9016,6e-05,13.09628]
[1777850721597,39.74,78727.58,0.0,0.90175,6e-05,13.08179]
[1777850723065,39.74,78727.92,0.0,0.90177,6e-05,13.07978]
[1777850723084,39.74,78727.92,0.0,0.90177,6e-05,13.07978]
[1777850723099,39.74,78727.92,0.0,0.90177,6e-05,13.07978]
[1777850723122,39.74,78727.92,0.0,0.90177,6e-05,13.07978]
[1777850723168,39.74,78727.92,0.0,0.90177,6e-05,13.07978]
[1777850723332,39.74,78727.92,0.0,0.90177,6e-05,13.07978]
[1777850723611,39.74,78728.99,0.0,0.90183,6e-05,13.07379]
[1777850724753,39.74,78728.99,0.0,0.90183,6e-05,13.07379]
[1777850724826,39.74,78728.99,0.0,0.90183,6e-05,13.07379]
[1777850730660,39.74,78723.45,0.0,0.90152,6e-05,13.10309]
[1777850732341,39.74,78722.13,0.0,0.90147,6e-05,13.10659]
[1777850732393,39.74,78722.13,0.0,0.90147,6e-05,13.10659]
[1777850732474,39.74,78722.13,0.0,0.90147,6e-05,13.10659]
[1777850732520,39.74,78722.13,0.0,0.90147,6e-05,13.10659]
[1777850732583,39.74,78722.13,0.0,0.90147,6e-05,13.10659]
[1777850732674,39.74,78721.47,0.0,0.90143,6e-05,13.11001]
[1777850737709,39.74,78721.26,0.0,0.90143,6e-05,13.11021]
[1777850738743,39.74,78721.26,0.0,0.90143,6e-05,13.11021]
[1777850738795,39.74,78721.26,0.0,0.90143,6e-05,13.11021]
[1777850738823,39.74,78721.26,0.0,0.90143,6e-05,13.11021]
[1777850738835,39.74,78721.26,0.0,0.90143,6e-05,13.11021]
[1777850738871,39.74,78721.26,0.0,0.90143,6e-05,13.11021]
[1777850738896,39.74,78721.37,0.0,0.90144,6e-05,13.10942]
[1777850739088,39.74,78721.37,0.0,0.90144,6e-05,13.10942]
[1777850739942,39.74,78721.37,0.0,0.90144,6e-05,13.10942]
[1777850740088,39.74,78721.15,0.0,0.90143,6e-05,13.11043]
[1777850740181,39.74,78721.15,0.0,0.90143,6e-05,13.11043]
[1777850740326,39.74,78721.15,0.0,0.90143,6e-05,13.11043]
[1777850740730,39.74,78726.58,0.0,0.90175,6e-05,13.08056]
[1777850745766,39.73,78735.63,0.0,0.90228,6e-05,13.03014]
[1777850746874,39.73,78735.63,0.0,0.90228,6e-05,13.03014]
[1777850746885,39.73,78735.63,0.0,0.90228,6e-05,13.03014]
[1777850746926,39.73,78735.63,0.0,0.90228,6e-05,13.03014]
[1777850746926,39.73,78736.21,0.0,0.90232,6e-05,13.02657]
[1777850748243,39.73,78737.08,0.0,0.90237,6e-05,13.02142]
[1777850748588,39.73,78737.08,0.0,0.90237,6e-05,13.02142]
[1777850748787,39.73,78737.7,0.0,0.90241,6e-05,13.01798]
[1777850749255,39.73,78737.7,0.0,0.90241,6e-05,13.01798]
[1777850752029,39.73,78735.47,0.0,0.90229,6e-05,13.02894]
[1777850752081,39.73,78735.47,0.0,0.90229,6e-05,13.02894]
[1777850752084,39.73,78735.47,0.0,0.90229,6e-05,13.02894]
[1777850752140,39.73,78735.47,0.0,0.90229,6e-05,13.02894]
[1777850752331,39.73,78735.47,0.0,0.90229,6e-05,13.02894]
[1777850752820,39.73,78735.91,0.0,0.90232,6e-05,13.02613]
[1777850756408,39.73,78736.36,0.0,0.90236,6e-05,13.02249]
[1777850756424,39.73,78736.36,0.0,0.90236,6e-05,13.02249]
[1777850756584,39.73,78736.36,0.0,0.90236,6e-05,13.02249]
[1777850756848,39.73,78734.83,0.0,0.90227,6e-05,13.03044]
[1777850757254,39.73,78734.83,0.0,0.90227,6e-05,13.03044]
[1777850757331,39.73,78734.83,0.0,0.90227,6e-05,13.03044]
[1777850757434,39.73,78734.83,0.0,0.90227,6e-05,13.03044]
[1777850758862,39.73,78726.34,0.0,0.90179,6e-05,13.07632]
[1777850759869,39.73,78720.59,0.0,0.90146,6e-05,13.10763]
[1777850760876,39.73,78715.34,0.0,0.90116,6e-05,13.13618]
[1777850761883,39.73,78708.78,0.0,0.90078,6e-05,13.1719]
[1777850764906,39.72,78720.46,0.0,0.90146,6e-05,13.10714]
[1777850766855,39.72,78721.62,0.0,0.90153,6e-05,13.10063]
[1777850766907,39.72,78721.62,0.0,0.90153,6e-05,13.10063]
[1777850767041,39.72,78718.33,0.0,0.90134,6e-05,13.11847]
[1777850767078,39.72,78718.33,0.0,0.90134,6e-05,13.11847]
[1777850767927,39.72,78717.97,0.0,0.90132,6e-05,13.12025]
[1777850768752,39.72,78717.97,0.0,0.90132,6e-05,13.12025]
[1777850773970,39.72,78717.48,0.0,0.90131,6e-05,13.1218]
[1777850777003,39.72,78717.94,0.0,0.90134,6e-05,13.11891]
[1777850777055,39.72,78717.94,0.0,0.90134,6e-05,13.11891]
[1777850777076,39.72,78717.94,0.0,0.90134,6e-05,13.11891]
[1777850777121,39.72,78717.94,0.0,0.90134,6e-05,13.11891]
[1777850777171,39.72,78717.94,0.0,0.90134,6e-05,13.11891]
[1777850777328,39.72,78717.94,0.0,0.90134,6e-05,13.11891]
[1777850777427,39.72,78718.12,0.0,0.90135,6e-05,13.11774]
[1777850783195,39.72,78718.96,0.0,0.90141,6e-05,13.11227]
[1777850783236,39.72,78718.96,0.0,0.90141,6e-05,13.11227]
[1777850783328,39.72,78718.96,0.0,0.90141,6e-05,13.11227]
[1777850783366,39.72,78718.96,0.0,0.90141,6e-05,13.11227]
[1777850783418,39.72,78718.96,0.0,0.90141,6e-05,13.11227]
[1777850783580,39.72,78718.96,0.0,0.90141,6e-05,13.11227]
[1777850783679,39.72,78720.18,0.0,0.90148,6e-05,13.10492]
[1777850788898,39.72,78718.84,0.0,0.90141,6e-05,13.11179]
[1777850788978,39.72,78718.84,0.0,0.90141,6e-05,13.11179]
[1777850789001,39.72,78718.84,0.0,0.90141,6e-05,13.11179]
[1777850789078,39.72,78718.92,0.0,0.90142,6e-05,13.11102]
[1777850789231,39.72,78717.98,0.0,0.90137,6e-05,13.11616]
[1777850791125,39.71,78718.34,0.0,0.90139,6e-05,13.11402]
[1777850794258,39.71,78722.84,0.0,0.90168,6e-05,13.08539]
[1777850794314,39.71,78722.84,0.0,0.90168,6e-05,13.08539]
[1777850794328,39.71,78722.84,0.0,0.90168,6e-05,13.08539]
[1777850794390,39.71,78722.84,0.0,0.90168,6e-05,13.08539]
[1777850794441,39.71,78722.84,0.0,0.90168,6e-05,13.08539]
[1777850794547,39.71,78722.84,0.0,0.90168,6e-05,13.08539]
[1777850794648,39.71,78725.33,0.0,0.90182,6e-05,13.07154]
[1777850797135,39.71,78711.92,0.0,0.90105,6e-05,13.14474]
[1777850798142,39.71,78693.97,0.0,0.9,6e-05,13.24303]
[1777850799750,39.71,78693.97,0.0,0.9,6e-05,13.24303]
[1777850799756,39.71,78693.97,0.0,0.9,6e-05,13.24303]
[1777850799838,39.71,78693.97,0.0,0.9,6e-05,13.24303]
[1777850799849,39.71,78692.79,0.0,0.89994,6e-05,13.24877]
[1777850800563,39.71,78692.79,0.0,0.89994,6e-05,13.24877]
[1777850800586,39.71,78692.79,0.0,0.89994,6e-05,13.24877]
[1777850800625,39.71,78692.79,0.0,0.89994,6e-05,13.24877]
[1777850800745,39.71,78692.65,0.0,0.89994,6e-05,13.24917]
[1777850805194,39.71,78699.06,0.0,0.90033,6e-05,13.21252]
[1777850807026,39.71,78699.18,0.0,0.90034,6e-05,13.21154]
[1777850807073,39.71,78699.18,0.0,0.90034,6e-05,13.21154]
[1777850807079,39.71,78699.18,0.0,0.90034,6e-05,13.21154]
[1777850808483,39.71,78698.66,0.0,0.90031,6e-05,13.21407]
[1777850808529,39.71,78698.66,0.0,0.90031,6e-05,13.21407]
[1777850808594,39.71,78698.66,0.0,0.90031,6e-05,13.21407]
[1777850808690,39.7,78699.16,0.0,0.90035,6e-05,13.21]
[1777850814258,39.7,78697.7,0.0,0.9003,6e-05,13.21472]
[1777850815118,39.7,78697.7,0.0,0.9003,6e-05,13.21472]
[1777850815167,39.7,78697.7,0.0,0.9003,6e-05,13.21472]
[1777850815328,39.7,78697.7,0.0,0.9003,6e-05,13.21472]
[1777850816571,39.7,78695.13,0.0,0.90016,6e-05,13.22823]
[1777850816616,39.7,78695.13,0.0,0.90016,6e-05,13.22823]
[1777850816833,39.7,78695.13,0.0,0.90016,6e-05,13.22823]
[1777850816922,39.7,78693.58,0.0,0.90008,6e-05,13.23578]
[1777850820109,39.69,78692.59,0.0,0.90003,6e-05,13.24052]
[1777850820131,39.69,78692.59,0.0,0.90003,6e-05,13.24052]
[1777850820299,39.69,78687.75,0.0,0.89975,6e-05,13.26679]
[1777850821169,39.69,78687.75,0.0,0.89975,6e-05,13.26679]
[1777850821306,39.69,78673.84,0.0,0.89893,6e-05,13.34301]
[1777850822314,39.69,78669.27,0.0,0.89867,6e-05,13.36771]
[1777850824327,39.69,78677.41,0.0,0.89916,6e-05,13.32202]
[1777850825335,39.69,78674.28,0.0,0.89898,6e-05,13.33879]
[1777850826323,39.69,78674.28,0.0,0.89898,6e-05,13.33879]
[1777850826375,39.69,78674.28,0.0,0.89898,6e-05,13.33879]
[1777850826579,39.69,78674.28,0.0,0.89898,6e-05,13.33879]
[1777850827156,39.69,78673.19,0.0,0.89892,6e-05,13.34377]
[1777850827198,39.69,78673.19,0.0,0.89892,6e-05,13.34377]
[1777850827331,39.69,78673.19,0.0,0.89892,6e-05,13.34377]
[1777850827349,39.69,78673.11,0.0,0.89892,6e-05,13.34421]
[1777850828356,39.69,78666.32,0.0,0.89852,6e-05,13.38115]
[1777850831377,39.68,78664.14,0.0,0.89841,6e-05,13.39143]
[1777850835278,39.68,78661.91,0.0,0.8983,6e-05,13.40194]
[1777850835330,39.68,78661.91,0.0,0.8983,6e-05,13.40194]
[1777850836568,39.67,78662.41,0.0,0.89839,6e-05,13.39302]
[1777850836582,39.67,78662.41,0.0,0.89839,6e-05,13.39302]
[1777850836666,39.67,78662.17,0.0,0.89839,6e-05,13.39314]
[1777850837344,39.67,78662.17,0.0,0.89839,6e-05,13.39314]
[1777850837419,39.67,78652.76,0.0,0.89783,6e-05,13.44517]
[1777850838763,39.67,78652.76,0.0,0.89783,6e-05,13.44517]
[1777850838815,39.67,78652.76,0.0,0.89783,6e-05,13.44517]
[1777850838826,39.67,78652.76,0.0,0.89783,6e-05,13.44517]
[1777850838864,39.65,78650.45,0.0,0.89777,6e-05,13.45029]
[1777850840660,39.65,78652.04,0.0,0.89787,6e-05,13.44148]
[1777850840711,39.65,78652.04,0.0,0.89787,6e-05,13.44148]
[1777850840826,39.65,78652.04,0.0,0.89787,6e-05,13.44148]
[1777850840927,39.64,78651.74,0.0,0.89793,6e-05,13.43566]
[1777850842947,39.64,78651.58,0.0,0.89792,6e-05,13.43654]
[1777850843461,39.61,78655.19,0.0,0.89827,6e-05,13.4032]
[1777850845044,39.61,78655.19,0.0,0.89827,6e-05,13.4032]
[1777850845074,39.61,78657.85,0.0,0.89844,6e-05,13.38785]
[1777850845478,39.61,78660.13,0.0,0.89858,6e-05,13.37463]
[1777850846933,39.61,78660.13,0.0,0.89858,6e-05,13.37463]
[1777850848496,39.61,78654.72,0.0,0.89827,6e-05,13.4028]
[1777850849131,39.61,78654.72,0.0,0.89827,6e-05,13.4028]
[1777850849237,39.61,78654.72,0.0,0.89827,6e-05,13.4028]
[1777850849327,39.61,78654.72,0.0,0.89827,6e-05,13.4028]
[1777850849503,39.6,78651.86,0.0,0.89811,6e-05,13.41804]
[1777850852524,39.6,78651.66,0.0,0.89814,6e-05,13.41361]
[1777850854966,39.6,78653.01,0.0,0.89823,6e-05,13.40547]
[1777850855018,39.6,78653.01,0.0,0.89823,6e-05,13.40547]
[1777850855068,39.6,78652.57,0.0,0.89822,6e-05,13.40658]
[1777850855548,39.6,78648.68,0.0,0.89799,6e-05,13.42813]
[1777850856577,39.6,78648.68,0.0,0.89799,6e-05,13.42813]
[1777850859574,39.56,78643.78,0.0,0.89791,6e-05,13.43407]
[1777850861007,39.56,78643.78,0.0,0.89791,6e-05,13.43407]
[1777850861588,39.54,78639.8,0.0,0.89776,6e-05,13.44856]
[1777850862912,39.54,78639.8,0.0,0.89776,6e-05,13.44856]
[1777850862959,39.54,78639.8,0.0,0.89776,6e-05,13.44856]
[1777850863061,39.53,78638.08,0.0,0.89773,6e-05,13.45033]
[1777850863834,39.53,78638.08,0.0,0.89773,6e-05,13.45033]
[1777850870652,39.5,78635.96,0.0,0.89777,6e-05,13.44631]
[1777850873998,39.49,78639.38,0.0,0.898,6e-05,13.42501]
[1777850874810,39.49,78644.21,0.0,0.8983,6e-05,13.39764]
[1777850875687,39.49,78641.16,0.0,0.89812,6e-05,13.41408]
[1777850880721,39.49,78635.54,0.0,0.89781,6e-05,13.44267]
[1777850885756,39.48,78636.35,0.0,0.89789,6e-05,13.43544]
[1777850890791,39.48,78634.85,0.0,0.89783,6e-05,13.44108]
[1777850893815,39.47,78645.66,0.0,0.89849,6e-05,13.37944]
[1777850894822,39.47,78658.2,0.0,0.89924,6e-05,13.30934]
[1777850895829,39.47,78659.81,0.0,0.89934,6e-05,13.29998]
[1777850897843,39.47,78652.66,0.0,0.89892,6e-05,13.33874]
[1777850898849,39.47,78649.4,0.0,0.89873,6e-05,13.35633]
[1777850899856,39.47,78657.08,0.0,0.8992,6e-05,13.31322]
[1777850900863,39.47,78662.2,0.0,0.8995,6e-05,13.2844]
[1777850905899,39.46,78663.65,0.0,0.89961,6e-05,13.27432]
[1777850906906,39.46,78660.81,0.0,0.89945,6e-05,13.28964]
[1777850909926,39.46,78665.51,0.0,0.89974,6e-05,13.26232]
[1777850913954,39.46,78661.1,0.0,0.89952,6e-05,13.2816]
[1777850916976,39.46,78654.66,0.0,0.89915,6e-05,13.31599]
[1777850917982,39.45,78649.54,0.0,0.89885,6e-05,13.3439]
[1777850919997,39.45,78652.98,0.0,0.89907,6e-05,13.32377]
[1777850925032,39.45,78652.72,0.0,0.89908,6e-05,13.32274]
[1777850930066,39.44,78652.55,0.0,0.89909,6e-05,13.32118]
[1777850933087,39.44,78647.54,0.0,0.89881,6e-05,13.34747]
[1777850938123,39.44,78646.59,0.0,0.89878,6e-05,13.34999]
[1777850943158,39.43,78649.84,0.0,0.899,6e-05,13.32922]
[1777850948194,39.43,78651.15,0.0,0.89911,6e-05,13.31935]
[1777850953228,39.42,78651.34,0.0,0.89915,6e-05,13.31577]
[1777850958264,39.42,78651.59,0.0,0.89919,6e-05,13.31189]
[1777850963298,39.41,78651.09,0.0,0.89918,6e-05,13.31224]
[1777850968334,39.41,78652.59,0.0,0.8993,6e-05,13.30142]
[1777850971358,39.4,78655.46,0.0,0.8995,6e-05,13.28054]
[1777850976392,39.4,78655.75,0.0,0.89954,6e-05,13.27673]
[1777850981428,39.4,78656.22,0.0,0.89959,6e-05,13.27192]
[1777850982435,39.4,78653.23,0.0,0.89942,6e-05,13.28807]
[1777850984448,39.39,78645.6,0.0,0.89898,6e-05,13.3295]
[1777850985456,39.39,78638.02,0.0,0.89853,6e-05,13.37123]
[1777850987470,39.39,78643.16,0.0,0.89885,6e-05,13.34159]
[1777850992505,39.39,78642.96,0.0,0.89886,6e-05,13.34002]
[1777850997540,39.38,78642.03,0.0,0.89884,6e-05,13.34259]
[1777851000563,39.38,78649.48,0.0,0.8993,6e-05,13.29967]
[1777851001570,39.38,78641.95,0.0,0.89885,6e-05,13.34106]
[1777851002577,39.38,78635.23,0.0,0.89846,6e-05,13.37793]
[1777851005598,39.37,78631.41,0.0,0.89825,6e-05,13.39749]
[1777851006605,39.37,78628.51,0.0,0.89808,6e-05,13.41305]
[1777851011640,39.37,78630.03,0.0,0.89819,6e-05,13.40217]
[1777851013654,39.37,78626.84,0.0,0.89801,6e-05,13.41876]
[1777851018689,39.36,78627.88,0.0,0.89811,6e-05,13.41024]
[1777851023725,39.35,78628.06,0.0,0.89815,6e-05,13.40625]
[1777851028760,39.35,78628.19,0.0,0.89819,6e-05,13.40258]
[1777851034135,39.34,78627.07,0.0,0.89817,6e-05,13.40294]
[1777851034181,39.34,78609.63,0.0,0.89712,6e-05,13.49973]
[1777851034802,39.34,78591.09,0.0,0.896,6e-05,13.60325]
[1777851035684,39.34,78591.09,0.0,0.896,6e-05,13.60325]
[1777851035809,39.34,78595.21,0.0,0.89629,6e-05,13.57604]
[1777851036669,39.34,78595.21,0.0,0.89629,6e-05,13.57604]
[1777851036816,39.32,78610.51,0.0,0.89728,6e-05,13.48485]
[1777851037443,39.32,78610.51,0.0,0.89728,6e-05,13.48485]
[1777851038083,39.32,78610.51,0.0,0.89728,6e-05,13.48485]
[1777851038086,39.31,78623.46,0.0,0.89812,6e-05,13.40702]
[1777851039837,39.31,78622.42,0.0,0.89806,6e-05,13.41225]
[1777851044872,39.31,78634.33,0.0,0.8988,6e-05,13.34294]
[1777851046890,39.31,78639.92,0.0,0.89915,6e-05,13.3108]
[1777851047895,39.31,78656.27,0.0,0.90012,6e-05,13.21944]
[1777851048902,39.3,78661.86,0.0,0.90046,6e-05,13.18773]
[1777851050916,39.3,78667.0,0.0,0.90077,6e-05,13.15871]
[1777851052930,39.3,78674.75,0.0,0.90124,6e-05,13.11394]
[1777851055951,39.3,78688.4,0.0,0.90206,6e-05,13.03682]
[1777851056958,39.3,78688.48,0.0,0.90207,6e-05,13.0359]
[1777851062071,39.29,78691.09,0.0,0.90224,6e-05,13.01984]
[1777851062144,39.29,78680.94,0.0,0.90165,6e-05,13.07561]
[1777851063000,39.29,78673.75,0.0,0.90123,6e-05,13.11533]
[1777851063589,39.29,78673.75,0.0,0.90123,6e-05,13.11533]
[1777851064009,39.29,78674.53,0.0,0.90128,6e-05,13.11089]
[1777851068036,39.29,78668.54,0.0,0.90093,6e-05,13.14325]
[1777851070687,39.29,78668.93,0.0,0.90096,6e-05,13.14077]
[1777851070739,39.29,78668.93,0.0,0.90096,6e-05,13.14077]
[1777851070829,39.29,78668.93,0.0,0.90096,6e-05,13.14077]
[1777851071057,39.29,78669.44,0.0,0.90099,6e-05,13.13779]
[1777851074078,39.29,78653.9,0.0,0.90008,6e-05,13.22351]
[1777851075085,39.29,78654.11,0.0,0.90009,6e-05,13.22206]
[1777851078741,39.29,78651.94,0.0,0.89997,6e-05,13.23322]
[1777851078793,39.29,78651.94,0.0,0.89997,6e-05,13.23322]
[1777851078827,39.29,78651.94,0.0,0.89997,6e-05,13.23322]
[1777851079113,39.29,78651.87,0.0,0.89997,6e-05,13.2333]
[1777851084148,39.28,78653.58,0.0,0.90009,6e-05,13.22236]
[1777851085168,39.28,78653.58,0.0,0.90009,6e-05,13.22236]
[1777851087169,39.28,78670.67,0.0,0.90111,6e-05,13.12674]
[1777851088176,39.28,78676.79,0.0,0.90147,6e-05,13.09237]
[1777851090190,39.28,78684.44,0.0,0.90193,6e-05,13.04923]
[1777851092450,39.28,78686.39,0.0,0.90207,6e-05,13.03422]
[1777851092502,39.28,78686.39,0.0,0.90207,6e-05,13.03422]
[1777851092576,39.28,78686.39,0.0,0.90207,6e-05,13.03422]
[1777851093210,39.28,78686.61,0.0,0.90209,6e-05,13.03268]
[1777851097569,39.27,78686.65,0.0,0.9021,6e-05,13.03117]
[1777851100259,39.27,78692.72,0.0,0.90247,6e-05,12.99661]
[1777851102071,39.27,78694.7,0.0,0.90258,6e-05,12.9854]
[1777851102124,39.27,78694.7,0.0,0.90258,6e-05,12.9854]
[1777851102274,39.27,78694.33,0.0,0.90256,6e-05,12.98717]
[1777851102327,39.27,78694.33,0.0,0.90256,6e-05,12.98717]
[1777851103281,39.27,78701.16,0.0,0.90296,6e-05,12.94923]
[1777851105300,39.27,78715.47,0.0,0.9038,6e-05,12.86984]
[1777851106307,39.27,78722.04,0.0,0.90418,6e-05,12.83343]
[1777851109328,39.27,78724.65,0.0,0.90433,6e-05,12.8184]
[1777851111341,39.27,78718.5,0.0,0.90398,6e-05,12.85186]
[1777851113357,39.27,78715.27,0.0,0.90381,6e-05,12.86882]
[1777851116377,39.26,78720.21,0.0,0.9041,6e-05,12.84084]
[1777851118269,39.26,78720.21,0.0,0.9041,6e-05,12.84084]
[1777851118311,39.26,78720.21,0.0,0.9041,6e-05,12.84084]
[1777851118330,39.26,78720.21,0.0,0.9041,6e-05,12.84084]
[1777851118323,39.26,78723.14,0.0,0.90427,6e-05,12.82404]
[1777851121411,39.26,78715.69,0.0,0.90385,6e-05,12.86461]
[1777851123426,39.26,78710.17,0.0,0.90353,6e-05,12.8948]
[1777851125459,39.26,78705.51,0.0,0.90327,6e-05,12.92034]
[1777851125511,39.26,78705.51,0.0,0.90327,6e-05,12.92034]
[1777851125582,39.26,78705.51,0.0,0.90327,6e-05,12.92034]
[1777851125612,39.26,78702.54,0.0,0.9031,6e-05,12.93654]
[1777851127454,39.26,78711.92,0.0,0.90364,6e-05,12.88454]
[1777851129484,39.26,78715.77,0.0,0.90386,6e-05,12.86325]
[1777851129551,39.26,78715.77,0.0,0.90386,6e-05,12.86325]
[1777851129588,39.26,78715.77,0.0,0.90386,6e-05,12.86325]
[1777851129683,39.26,78714.72,0.0,0.9038,6e-05,12.86894]
[1777851135587,39.26,78718.41,0.0,0.90402,6e-05,12.84817]
[1777851135659,39.26,78718.41,0.0,0.90402,6e-05,12.84817]
[1777851135828,39.26,78718.41,0.0,0.90402,6e-05,12.84817]
[1777851135844,39.26,78720.55,0.0,0.90415,6e-05,12.83635]
[1777851141362,39.26,78716.34,0.0,0.90391,6e-05,12.85925]
[1777851141414,39.26,78716.9,0.0,0.90394,6e-05,12.85609]
[1777851141580,39.26,78716.9,0.0,0.90394,6e-05,12.85609]
[1777851141679,39.26,78717.07,0.0,0.90395,6e-05,12.85507]
[1777851145581,39.26,78709.35,0.0,0.90351,6e-05,12.89723]
[1777851147072,39.26,78709.35,0.0,0.90351,6e-05,12.89723]
[1777851147090,39.26,78709.35,0.0,0.90351,6e-05,12.89723]
[1777851147354,39.26,78709.35,0.0,0.90351,6e-05,12.89723]
[1777851147171,39.26,78704.15,0.0,0.90321,6e-05,12.92556]
[1777851152731,39.26,78701.7,0.0,0.9031,6e-05,12.93482]
[1777851152783,39.26,78701.7,0.0,0.9031,6e-05,12.93482]
[1777851152832,39.26,78701.7,0.0,0.9031,6e-05,12.93482]
[1777851152833,39.26,78703.03,0.0,0.90318,6e-05,12.9273]
[1777851159078,39.25,78702.23,0.0,0.90314,6e-05,12.93088]
[1777851159121,39.25,78702.23,0.0,0.90314,6e-05,12.93088]
[1777851159333,39.25,78702.23,0.0,0.90314,6e-05,12.93088]
[1777851159176,39.25,78703.08,0.0,0.90319,6e-05,12.92587]
[1777851163055,39.25,78701.74,0.0,0.90312,6e-05,12.93294]
[1777851163081,39.25,78701.74,0.0,0.90312,6e-05,12.93294]
[1777851163107,39.25,78701.74,0.0,0.90312,6e-05,12.93294]
[1777851163156,39.25,78699.48,0.0,0.90299,6e-05,12.94505]
[1777851163947,39.25,78699.48,0.0,0.90299,6e-05,12.94505]
[1777851164079,39.25,78699.48,0.0,0.90299,6e-05,12.94505]
[1777851164140,39.25,78698.41,0.0,0.90293,6e-05,12.95077]
[1777851169751,39.25,78697.0,0.0,0.90286,6e-05,12.95758]
[1777851173075,39.25,78698.1,0.0,0.90293,6e-05,12.95115]
[1777851173122,39.25,78698.1,0.0,0.90293,6e-05,12.95115]
[1777851173325,39.25,78698.1,0.0,0.90293,6e-05,12.95115]
[1777851173171,39.25,78698.29,0.0,0.90294,6e-05,12.94976]
[1777851177968,39.25,78696.43,0.0,0.90284,6e-05,12.9595]
[1777851178021,39.25,78696.43,0.0,0.90284,6e-05,12.9595]
[1777851178077,39.25,78696.43,0.0,0.90284,6e-05,12.9595]
[1777851178133,39.25,78696.91,0.0,0.90287,6e-05,12.9565]
[1777851179562,39.25,78692.58,0.0,0.90262,6e-05,12.9804]
[1777851179596,39.25,78692.58,0.0,0.90262,6e-05,12.9804]
[1777851179821,39.25,78689.12,0.0,0.90242,6e-05,12.9993]
[1777851184857,39.25,78686.88,0.0,0.9023,6e-05,13.01043]
[1777851189892,39.24,78686.82,0.0,0.90231,6e-05,13.00947]
[1777851194932,39.24,78693.83,0.0,0.90273,6e-05,12.9694]
[1777851196078,39.24,78693.83,0.0,0.90273,6e-05,12.9694]
[1777851196132,39.24,78693.83,0.0,0.90273,6e-05,12.9694]
[1777851196334,39.24,78693.83,0.0,0.90273,6e-05,12.9694]
[1777851196180,39.24,78691.73,0.0,0.90261,6e-05,12.98052]
[1777851197953,39.24,78679.4,0.0,0.9019,6e-05,13.04846]
[1777851200974,39.24,78677.97,0.0,0.90182,6e-05,13.05542]
[1777851201667,39.24,78677.97,0.0,0.90182,6e-05,13.05542]
[1777851201695,39.24,78677.97,0.0,0.90182,6e-05,13.05542]
[1777851201840,39.24,78677.97,0.0,0.90182,6e-05,13.05542]
[1777851201981,39.24,78676.49,0.0,0.90174,6e-05,13.06326]
[1777851202988,39.24,78671.14,0.0,0.90143,6e-05,13.09254]
[1777851208334,39.23,78671.66,0.0,0.90147,6e-05,13.08906]
[1777851208384,39.23,78671.66,0.0,0.90147,6e-05,13.08906]
[1777851208431,39.23,78671.7,0.0,0.90148,6e-05,13.08799]
[1777851208589,39.23,78671.7,0.0,0.90148,6e-05,13.08799]
[1777851214065,39.23,78671.48,0.0,0.90151,6e-05,13.08317]
[1777851215026,39.23,78671.48,0.0,0.90151,6e-05,13.08317]
[1777851215083,39.23,78671.48,0.0,0.90151,6e-05,13.08317]
[1777851215136,39.23,78671.48,0.0,0.90151,6e-05,13.08317]
[1777851215237,39.23,78672.55,0.0,0.90158,6e-05,13.07682]
[1777851217783,39.23,78673.49,0.0,0.90164,6e-05,13.0708]
[1777851217828,39.23,78673.49,0.0,0.90164,6e-05,13.0708]
[1777851218093,39.23,78673.09,0.0,0.90162,6e-05,13.07263]
[1777851223127,39.22,78672.14,0.0,0.90159,6e-05,13.07592]
[1777851225142,39.22,78656.49,0.0,0.90067,6e-05,13.16236]
[1777851226149,39.22,78648.38,0.0,0.90019,6e-05,13.20722]
[1777851228163,39.22,78646.79,0.0,0.90011,6e-05,13.21556]
[1777851229139,39.22,78646.79,0.0,0.90011,6e-05,13.21556]
[1777851229250,39.22,78646.79,0.0,0.90011,6e-05,13.21556]
[1777851229331,39.22,78646.79,0.0,0.90011,6e-05,13.21556]
[1777851229352,39.22,78646.0,0.0,0.90006,6e-05,13.2197]
[1777851234209,39.22,78641.25,0.0,0.89979,6e-05,13.24477]
[1777851235216,39.22,78635.67,0.0,0.89946,6e-05,13.27587]
[1777851235894,39.22,78635.67,0.0,0.89946,6e-05,13.27587]
[1777851237484,39.22,78633.07,0.0,0.89931,6e-05,13.28996]
[1777851237537,39.22,78633.07,0.0,0.89931,6e-05,13.28996]
[1777851237580,39.22,78633.07,0.0,0.89931,6e-05,13.28996]
[1777851238237,39.22,78633.11,0.0,0.89932,6e-05,13.28937]
[1777851243272,39.21,78633.6,0.0,0.89936,6e-05,13.28482]
[1777851246199,39.21,78634.03,0.0,0.8994,6e-05,13.28172]
[1777851246251,39.21,78634.03,0.0,0.8994,6e-05,13.28172]
[1777851246327,39.21,78634.03,0.0,0.8994,6e-05,13.28172]
[1777851246428,39.21,78634.92,0.0,0.89945,6e-05,13.27641]
[1777851247300,39.21,78650.41,0.0,0.90038,6e-05,13.18981]
[1777851248307,39.21,78659.36,0.0,0.90091,6e-05,13.13986]
[1777851249684,39.21,78656.24,0.0,0.90073,6e-05,13.15706]
[1777851249688,39.21,78656.24,0.0,0.90073,6e-05,13.15706]
[1777851249828,39.21,78656.24,0.0,0.90073,6e-05,13.15706]
[1777851250321,39.21,78652.43,0.0,0.9005,6e-05,13.17807]
[1777851254434,39.21,78654.76,0.0,0.90065,6e-05,13.16457]
[1777851254487,39.21,78655.56,0.0,0.9007,6e-05,13.15995]
[1777851254588,39.21,78655.56,0.0,0.9007,6e-05,13.15995]
[1777851255362,39.21,78655.79,0.0,0.90071,6e-05,13.1585]
[1777851260392,39.21,78656.59,0.0,0.90077,6e-05,13.15316]
[1777851261777,39.2,78656.5,0.0,0.90076,6e-05,13.15349]
[1777851261829,39.2,78656.5,0.0,0.90076,6e-05,13.15349]
[1777851262406,39.2,78650.91,0.0,0.90043,6e-05,13.1844]
[1777851262732,39.2,78650.91,0.0,0.90043,6e-05,13.1844]
[1777851266981,39.2,78647.87,0.0,0.90026,6e-05,13.20041]
[1777851267033,39.2,78647.87,0.0,0.90026,6e-05,13.20041]
[1777851267075,39.2,78647.87,0.0,0.90026,6e-05,13.20041]
[1777851267441,39.2,78647.52,0.0,0.90025,6e-05,13.20211]
[1777851268448,39.2,78640.63,0.0,0.89984,6e-05,13.24022]
[1777851269455,39.2,78628.25,0.0,0.8991,6e-05,13.30896]
[1777851270462,39.2,78617.8,0.0,0.89848,6e-05,13.36693]
[1777851271469,39.2,78615.51,0.0,0.89837,6e-05,13.37567]
[1777851276209,39.2,78613.44,0.0,0.89827,6e-05,13.38553]
[1777851276256,39.2,78613.44,0.0,0.89827,6e-05,13.38553]
[1777851276329,39.2,78613.44,0.0,0.89827,6e-05,13.38553]
[1777851276504,39.2,78612.84,0.0,0.89823,6e-05,13.38869]
[1777851282107,39.19,78613.06,0.0,0.89826,6e-05,13.38631]
[1777851282159,39.19,78613.06,0.0,0.89826,6e-05,13.38631]
[1777851282327,39.19,78613.06,0.0,0.89826,6e-05,13.38631]
[1777851282352,39.19,78614.17,0.0,0.89833,6e-05,13.37943]
[1777851288024,39.19,78613.72,0.0,0.89832,6e-05,13.38003]
[1777851288028,39.19,78613.72,0.0,0.89832,6e-05,13.38003]
[1777851288076,39.19,78613.72,0.0,0.89832,6e-05,13.38003]
[1777851288125,39.19,78614.8,0.0,0.8984,6e-05,13.37304]
[1777851293622,39.18,78615.83,0.0,0.89848,6e-05,13.36505]
[1777851295140,39.18,78615.83,0.0,0.89848,6e-05,13.36505]
[1777851295191,39.18,78615.83,0.0,0.89848,6e-05,13.36505]
[1777851295238,39.18,78614.92,0.0,0.89844,6e-05,13.36926]
[1777851295582,39.18,78614.92,0.0,0.89844,6e-05,13.36926]
[1777851301016,39.18,78615.15,0.0,0.89847,6e-05,13.36624]
[1777851301076,39.18,78615.15,0.0,0.89847,6e-05,13.36624]
[1777851301282,39.18,78611.13,0.0,0.89824,6e-05,13.38786]
[1777851301679,39.18,78603.63,0.0,0.89778,6e-05,13.42988]
[1777851306822,39.17,78604.8,0.0,0.89788,6e-05,13.42127]
[1777851306876,39.17,78608.12,0.0,0.89808,6e-05,13.40216]
[1777851307721,39.17,78604.87,0.0,0.89789,6e-05,13.41989]
[1777851311023,39.17,78603.2,0.0,0.8978,6e-05,13.42823]
[1777851313579,39.17,78603.61,0.0,0.89784,6e-05,13.4244]
[1777851313763,39.17,78603.64,0.0,0.89785,6e-05,13.42373]
[1777851318798,39.16,78605.26,0.0,0.89797,6e-05,13.41209]
[1777851319805,39.16,78617.9,0.0,0.89874,6e-05,13.34083]
[1777851320812,39.16,78618.8,0.0,0.8988,6e-05,13.33541]
[1777851321819,39.16,78632.19,0.0,0.8996,6e-05,13.26022]
[1777851322826,39.16,78639.9,0.0,0.90006,6e-05,13.21695]
[1777851328562,39.16,78640.47,0.0,0.90011,6e-05,13.21298]
[1777851327861,39.16,78632.5,0.0,0.89963,6e-05,13.25724]
[1777851329306,39.15,78626.63,0.0,0.89929,6e-05,13.28943]
[1777851331591,39.15,78625.71,0.0,0.89924,6e-05,13.29426]
[1777851331888,39.15,78626.93,0.0,0.89934,6e-05,13.28356]
[1777851336923,39.15,78626.1,0.0,0.8993,6e-05,13.28662]
[1777851340952,39.15,78628.82,0.0,0.89948,6e-05,13.27013]
[1777851345987,39.15,78628.58,0.0,0.89948,6e-05,13.26998]
[1777851351022,39.14,78630.2,0.0,0.89959,6e-05,13.25938]
[1777851352028,39.14,78635.83,0.0,0.89993,6e-05,13.22765]
[1777851355050,39.14,78631.63,0.0,0.89969,6e-05,13.2503]
[1777851360087,39.14,78632.51,0.0,0.89976,6e-05,13.24396]
[1777851365122,39.14,78630.64,0.0,0.89966,6e-05,13.25295]
[1777851367136,39.13,78627.92,0.0,0.89951,6e-05,13.26754]
[1777851368143,39.13,78623.36,0.0,0.89924,6e-05,13.29271]
[1777851373180,39.13,78623.24,0.0,0.89925,6e-05,13.29162]
[1777851378215,39.13,78623.04,0.0,0.89925,6e-05,13.29101]
[1777851383249,39.12,78622.65,0.0,0.89925,6e-05,13.29117]
[1777851386271,39.12,78617.61,0.0,0.89896,6e-05,13.31836]
[1777851387278,39.12,78614.13,0.0,0.89875,6e-05,13.33747]
[1777851388285,39.12,78604.0,0.0,0.89815,6e-05,13.39384]
[1777851389292,39.12,78605.32,0.0,0.89823,6e-05,13.38595]
[1777851394327,39.11,78605.96,0.0,0.89832,6e-05,13.37647]
[1777851398626,39.11,78605.64,0.0,0.89831,6e-05,13.37692]
[1777851399583,39.11,78605.55,0.0,0.89831,6e-05,13.37698]
[1777851399684,39.11,78605.53,0.0,0.89832,6e-05,13.37665]
[1777851405404,39.11,78604.82,0.0,0.8983,6e-05,13.378]
[1777851407418,39.1,78601.31,0.0,0.8981,6e-05,13.39681]
[1777851409433,39.1,78596.44,0.0,0.89781,6e-05,13.42354]
[1777851414468,39.1,78594.34,0.0,0.89771,6e-05,13.43301]
[1777851419503,39.09,78593.67,0.0,0.89769,6e-05,13.43445]
[1777851422524,39.09,78600.04,0.0,0.89809,6e-05,13.3973]
[1777851425544,39.09,78597.23,0.0,0.89793,6e-05,13.41234]
[1777851430579,39.09,78597.21,0.0,0.89794,6e-05,13.41159]
[1777851433601,39.09,78594.49,0.0,0.89778,6e-05,13.42633]
[1777851438635,39.09,78594.88,0.0,0.89781,6e-05,13.42325]
[1777851443671,39.08,78596.0,0.0,0.89789,6e-05,13.41606]
[1777851448705,39.08,78591.85,0.0,0.89764,6e-05,13.43858]
[1777851452733,39.08,78581.18,0.0,0.89703,6e-05,13.49424]
[1777851453741,39.08,78581.21,0.0,0.89703,6e-05,13.49379]
[1777851457769,39.08,78584.07,0.0,0.89722,6e-05,13.47658]
[1777851458776,39.08,78587.37,0.0,0.89742,6e-05,13.45775]
[1777851463811,39.08,78587.34,0.0,0.89743,6e-05,13.45675]
[1777851468845,39.07,78588.25,0.0,0.8975,6e-05,13.4505]
[1777851469853,39.07,78598.18,0.0,0.8981,6e-05,13.39447]
[1777851470860,39.07,78602.91,0.0,0.89839,6e-05,13.36777]
[1777851473881,39.07,78605.65,0.0,0.89856,6e-05,13.35211]
[1777851477912,39.07,78610.71,0.0,0.89887,6e-05,13.32343]
[1777851479926,39.07,78617.18,0.0,0.89926,6e-05,13.28651]
[1777851484961,39.07,78619.59,0.0,0.89942,6e-05,13.27155]
[1777851487556,39.07,78622.25,0.0,0.89958,6e-05,13.25623]
[1777851492011,39.07,78619.36,0.0,0.89942,6e-05,13.27169]
[1777851493580,39.07,78619.36,0.0,0.89942,6e-05,13.27169]
[1777851493680,39.07,78619.42,0.0,0.89943,6e-05,13.27081]
[1777851499060,39.06,78617.68,0.0,0.89934,6e-05,13.27935]
[1777851503088,39.06,78621.88,0.0,0.8996,6e-05,13.25489]
[1777851504095,39.06,78634.43,0.0,0.90035,6e-05,13.18484]
[1777851505102,39.06,78639.98,0.0,0.90068,6e-05,13.15373]
[1777851506109,39.06,78647.1,0.0,0.9011,6e-05,13.11395]
[1777851510137,39.06,78650.58,0.0,0.90131,6e-05,13.0939]
[1777851515172,39.06,78653.52,0.0,0.90151,6e-05,13.07368]
[1777851517186,39.06,78650.11,0.0,0.90131,6e-05,13.09236]
[1777851519200,39.06,78656.52,0.0,0.90169,6e-05,13.05635]
[1777851524236,39.06,78655.53,0.0,0.90163,6e-05,13.06205]
[1777851528266,39.06,78660.08,0.0,0.9019,6e-05,13.03686]
[1777851533301,39.06,78662.04,0.0,0.90201,6e-05,13.02624]
[1777851534308,39.06,78665.12,0.0,0.90219,6e-05,13.00918]
[1777851535315,39.06,78672.48,0.0,0.90263,6e-05,12.96804]
[1777851536323,39.06,78675.85,0.0,0.90283,6e-05,12.94909]
[1777851538336,39.06,78676.76,0.0,0.90288,6e-05,12.94369]
[1777851540350,39.06,78681.57,0.0,0.90317,6e-05,12.91673]
[1777851543735,39.06,78682.88,0.0,0.90325,6e-05,12.90923]
[1777851544378,39.06,78674.71,0.0,0.90277,6e-05,12.95431]
[1777851546392,39.06,78671.67,0.0,0.9026,6e-05,12.97073]
[1777851547399,39.06,78668.16,0.0,0.90239,6e-05,12.99021]
[1777851552434,39.05,78661.22,0.0,0.902,6e-05,13.02755]
[1777851553441,39.05,78658.27,0.0,0.90183,6e-05,13.0437]
[1777851554448,39.05,78668.77,0.0,0.90245,6e-05,12.98507]
[1777851555455,39.05,78669.11,0.0,0.90246,6e-05,12.98334]
[1777851560490,39.05,78666.55,0.0,0.90232,6e-05,12.99656]
[1777851565525,39.05,78663.14,0.0,0.90214,6e-05,13.01443]
[1777851568546,39.05,78673.04,0.0,0.90272,6e-05,12.95876]
[1777851569553,39.05,78673.39,0.0,0.90274,6e-05,12.95668]
[1777851572574,39.05,78669.35,0.0,0.90253,6e-05,12.9752]
[1777851576602,39.05,78672.78,0.0,0.90274,6e-05,12.9556]
[1777851581637,39.04,78673.75,0.0,0.9028,6e-05,12.94972]
[1777851583650,39.04,78677.21,0.0,0.90301,6e-05,12.93036]
[1777851587679,39.04,78681.59,0.0,0.90326,6e-05,12.90588]
[1777851591707,39.04,78689.14,0.0,0.9037,6e-05,12.8641]
[1777851592722,39.04,78691.98,0.0,0.90387,6e-05,12.84845]
[1777851594733,39.04,78685.6,0.0,0.90349,6e-05,12.8839]
[1777851599769,39.04,78685.6,0.0,0.90349,6e-05,12.88404]
[1777851600776,39.04,78680.33,0.0,0.90319,6e-05,12.91326]
[1777851601783,39.04,78674.69,0.0,0.90286,6e-05,12.94452]
[1777851602790,39.04,78671.23,0.0,0.90266,6e-05,12.96366]
[1777851608832,39.04,78672.04,0.0,0.90271,6e-05,12.95855]
[1777851609839,39.04,78667.09,0.0,0.90242,6e-05,12.9861]
[1777851611853,39.04,78660.97,0.0,0.90206,6e-05,13.02013]
[1777851614874,39.04,78665.99,0.0,0.90235,6e-05,12.99262]
[1777851619909,39.05,78664.22,0.0,0.90224,6e-05,13.00334]
[1777851621068,39.05,78664.22,0.0,0.90224,6e-05,13.00334]
[1777851621391,39.05,78661.58,0.0,0.90208,6e-05,13.01817]
[1777851623937,39.05,78669.62,0.0,0.90255,6e-05,12.97389]
[1777851628972,39.05,78672.4,0.0,0.90271,6e-05,12.95875]
[1777851634708,39.05,78674.09,0.0,0.90283,6e-05,12.94599]
[1777851635199,39.05,78670.44,0.0,0.90261,6e-05,12.96633]
[1777851636020,39.05,78675.03,0.0,0.90288,6e-05,12.9407]
[1777851641055,39.05,78676.12,0.0,0.90295,6e-05,12.93407]
[1777851646091,39.05,78675.6,0.0,0.90293,6e-05,12.93633]
[1777851651125,39.04,78675.78,0.0,0.90295,6e-05,12.93468]
[1777851653140,39.04,78671.17,0.0,0.90268,6e-05,12.95999]
[1777851658175,39.04,78669.84,0.0,0.90261,6e-05,12.96646]
[1777851662203,39.04,78657.78,0.0,0.90191,6e-05,13.03279]
[1777851663210,39.04,78641.53,0.0,0.90095,6e-05,13.12338]
[1777851664217,39.04,78636.44,0.0,0.90065,6e-05,13.15171]
[1777851666231,39.04,78633.71,0.0,0.90049,6e-05,13.16671]
[1777851671266,39.04,78633.73,0.0,0.9005,6e-05,13.16592]
[1777851674553,39.04,78634.24,0.0,0.90053,6e-05,13.16281]
[1777851681336,39.04,78633.76,0.0,0.90051,6e-05,13.16449]
[1777851686371,39.04,78634.25,0.0,0.90055,6e-05,13.16115]
[1777851691406,39.03,78633.78,0.0,0.90055,6e-05,13.15964]
[1777851696441,39.03,78633.56,0.0,0.90054,6e-05,13.16032]
[1777851701476,39.03,78633.22,0.0,0.90053,6e-05,13.16168]
[1777851706511,39.03,78638.78,0.0,0.90086,6e-05,13.13009]
[1777851711546,39.03,78637.6,0.0,0.9008,6e-05,13.13587]
[1777851717588,39.03,78637.85,0.0,0.90082,6e-05,13.13408]
[1777851721616,39.03,78635.19,0.0,0.90066,6e-05,13.14865]
[1777851727658,39.03,78636.73,0.0,0.90076,6e-05,13.13953]
[1777851729672,39.03,78626.62,0.0,0.90016,6e-05,13.19586]
[1777851730680,39.03,78620.46,0.0,0.89979,6e-05,13.23017]
[1777851735715,39.03,78619.39,0.0,0.89974,6e-05,13.23561]
[1777851739743,39.03,78608.4,0.0,0.89908,6e-05,13.29701]
[1777851740750,39.03,78606.8,0.0,0.89898,6e-05,13.306]
[1777851745785,39.03,78607.69,0.0,0.89904,6e-05,13.30101]
[1777851749728,39.03,78605.5,0.0,0.8989,6e-05,13.31332]
[1777851749914,39.03,78605.5,0.0,0.8989,6e-05,13.31332]
[1777851749928,39.03,78608.36,0.0,0.89908,6e-05,13.29726]
[1777851750820,39.03,78612.79,0.0,0.89934,6e-05,13.27277]
[1777851755854,39.03,78606.96,0.0,0.89901,6e-05,13.30191]
[1777851760890,39.02,78604.91,0.0,0.8989,6e-05,13.31195]
[1777851765925,39.02,78607.74,0.0,0.89909,6e-05,13.29462]
[1777851770960,39.02,78608.08,0.0,0.89912,6e-05,13.29145]
[1777851775995,39.02,78609.1,0.0,0.89919,6e-05,13.28461]
[1777851779017,39.02,78618.81,0.0,0.89978,6e-05,13.22953]
[1777851780025,39.01,78618.36,0.0,0.89976,6e-05,13.23192]
[1777851781031,39.01,78610.37,0.0,0.89928,6e-05,13.27656]
[1777851785066,39.01,78615.74,0.0,0.89961,6e-05,13.24596]
[1777851786065,39.01,78612.11,0.0,0.89939,6e-05,13.26613]
[1777851791100,39.01,78611.57,0.0,0.89937,6e-05,13.26816]
[1777851796135,39.01,78612.41,0.0,0.89943,6e-05,13.2625]
[1777851801171,39.01,78611.64,0.0,0.89939,6e-05,13.26591]
[1777851806205,39.01,78597.77,0.0,0.89857,6e-05,13.34284]
[1777851807213,39.01,78594.8,0.0,0.89839,6e-05,13.35954]
[1777851811240,39.01,78584.0,0.0,0.89776,6e-05,13.41663]
[1777851812247,39.01,78582.69,0.0,0.89768,6e-05,13.42389]
[1777851817283,39.0,78583.36,0.0,0.89773,6e-05,13.41943]
[1777851822318,39.0,78582.32,0.0,0.89767,6e-05,13.42456]
[1777851827353,39.0,78583.72,0.0,0.89776,6e-05,13.41592]
[1777851832389,39.0,78588.35,0.0,0.89805,6e-05,13.38943]
[1777851834403,39.0,78594.5,0.0,0.89842,6e-05,13.3546]
[1777851835410,39.0,78602.02,0.0,0.89888,6e-05,13.31227]
[1777851839438,39.0,78612.87,0.0,0.89953,6e-05,13.25137]
[1777851840445,39.0,78614.68,0.0,0.89964,6e-05,13.24131]
[1777851842460,39.0,78610.7,0.0,0.8994,6e-05,13.2638]
[1777851843467,39.0,78599.55,0.0,0.89873,6e-05,13.32644]
[1777851844474,39.0,78597.42,0.0,0.8986,6e-05,13.33837]
[1777851849509,39.0,78596.22,0.0,0.89853,6e-05,13.3448]
[1777851854543,39.0,78594.87,0.0,0.89845,6e-05,13.35203]
[1777851859584,39.0,78596.28,0.0,0.89854,6e-05,13.34366]
[1777851861599,39.0,78590.93,0.0,0.89822,6e-05,13.37358]
[1777851862606,39.0,78583.49,0.0,0.89777,6e-05,13.41538]
[1777851864903,39.0,78583.23,0.0,0.89776,6e-05,13.41633]
[1777851870662,39.0,78584.67,0.0,0.89786,6e-05,13.40734]
[1777851874692,38.99,78587.99,0.0,0.89809,6e-05,13.38443]
[1777851879727,38.99,78583.6,0.0,0.89783,6e-05,13.40833]
[1777851884762,38.99,78588.07,0.0,0.89811,6e-05,13.38236]
[1777851887457,38.99,78587.59,0.0,0.89808,6e-05,13.38482]
[1777851887783,38.99,78587.78,0.0,0.89809,6e-05,13.38364]
[1777851891811,38.99,78583.85,0.0,0.89786,6e-05,13.40532]
[1777851893602,38.99,78582.36,0.0,0.89777,6e-05,13.41357]
[1777851893825,38.99,78582.34,0.0,0.89777,6e-05,13.41353]
[1777851896846,38.99,78585.86,0.0,0.89799,6e-05,13.39325]
[1777851902025,38.99,78585.97,0.0,0.898,6e-05,13.39216]
[1777851902060,38.99,78579.81,0.0,0.89763,6e-05,13.42673]
[1777851902888,38.99,78573.96,0.0,0.89727,6e-05,13.45954]
[1777851903922,38.99,78534.61,0.0,0.89485,6e-05,13.68218]
[1777851904927,38.98,78497.03,0.0,0.89253,6e-05,13.89319]
[1777851905498,38.98,78497.03,0.0,0.89253,6e-05,13.89319]
[1777851905754,38.98,78497.03,0.0,0.89253,6e-05,13.89319]
[1777851905851,38.98,78497.03,0.0,0.89253,6e-05,13.89319]
[1777851905934,38.98,78488.85,0.0,0.89202,6e-05,13.93934]
[1777851907702,38.98,78489.52,0.0,0.89206,6e-05,13.93521]
[1777851907948,38.98,78510.41,0.0,0.89338,6e-05,13.81605]
[1777851908956,38.98,78535.66,0.0,0.89495,6e-05,13.67268]
[1777851909900,38.98,78535.66,0.0,0.89495,6e-05,13.67268]
[1777851909962,38.98,78540.81,0.0,0.89527,6e-05,13.64347]
[1777851910971,38.98,78540.89,0.0,0.89527,6e-05,13.64353]
[1777851911979,38.98,78551.04,0.0,0.8959,6e-05,13.58616]
[1777851912986,38.98,78558.4,0.0,0.89635,6e-05,13.54473]
[1777851913607,38.98,78558.4,0.0,0.89635,6e-05,13.54473]
[1777851913993,38.98,78558.32,0.0,0.89635,6e-05,13.54513]
[1777851918021,38.98,78551.19,0.0,0.89591,6e-05,13.5853]
[1777851919028,38.98,78544.99,0.0,0.89553,6e-05,13.62032]
[1777851923056,38.98,78539.43,0.0,0.89519,6e-05,13.65124]
[1777851928090,38.98,78538.61,0.0,0.89515,6e-05,13.65496]
[1777851929098,38.98,78528.73,0.0,0.89454,6e-05,13.71084]
[1777851930105,38.98,78521.26,0.0,0.89407,6e-05,13.75301]
[1777851931113,38.98,78504.57,0.0,0.89305,6e-05,13.84444]
[1777851931606,38.98,78504.57,0.0,0.89305,6e-05,13.84444]
[1777851932119,38.98,78500.19,0.0,0.89278,6e-05,13.86917]
[1777851937156,38.98,78495.74,0.0,0.89251,6e-05,13.8935]
[1777851942191,38.97,78494.92,0.0,0.89247,6e-05,13.89688]
[1777851947228,38.97,78496.27,0.0,0.89256,6e-05,13.88831]
[1777851951256,38.97,78504.63,0.0,0.89309,6e-05,13.84034]
[1777851955496,38.97,78507.13,0.0,0.89325,6e-05,13.82661]
[1777851955595,38.97,78512.74,0.0,0.8936,6e-05,13.79484]
[1777851956306,38.97,78519.52,0.0,0.89402,6e-05,13.75617]
[1777851959255,38.97,78522.32,0.0,0.8942,6e-05,13.74021]
[1777851959327,38.97,78522.16,0.0,0.89419,6e-05,13.74111]
[1777851961335,38.97,78521.89,0.0,0.89417,6e-05,13.74264]
[1777851961343,38.97,78512.64,0.0,0.89359,6e-05,13.79526]
[1777851962349,38.97,78511.27,0.0,0.89351,6e-05,13.80298]
[1777851966378,38.97,78516.49,0.0,0.89384,6e-05,13.77294]
[1777851971637,38.97,78518.32,0.0,0.89395,6e-05,13.7623]
[1777851972419,38.97,78526.32,0.0,0.89445,6e-05,13.71675]
[1777851975441,38.97,78529.04,0.0,0.89462,6e-05,13.70144]
[1777851977455,38.97,78535.39,0.0,0.89501,6e-05,13.66551]
[1777851979470,38.97,78540.85,0.0,0.89535,6e-05,13.63476]
[1777851980475,38.97,78546.99,0.0,0.89573,6e-05,13.60012]
[1777851981344,38.97,78546.99,0.0,0.89573,6e-05,13.60012]
[1777851983496,38.97,78553.06,0.0,0.89611,6e-05,13.56553]
[1777851987525,38.97,78562.17,0.0,0.89667,6e-05,13.51391]
[1777851989539,38.97,78567.88,0.0,0.89701,6e-05,13.48178]
[1777851991553,38.97,78562.07,0.0,0.89668,6e-05,13.5112]
[1777851996588,38.97,78561.94,0.0,0.89667,6e-05,13.5121]
[1777851999161,38.97,78563.92,0.0,0.89679,6e-05,13.50095]
[1777851999250,38.97,78555.39,0.0,0.89627,6e-05,13.5494]
[1777851999610,38.97,78540.1,0.0,0.89532,6e-05,13.636]
[1777852000617,38.97,78538.74,0.0,0.89524,6e-05,13.64357]
[1777852002392,38.97,78539.02,0.0,0.89526,6e-05,13.64182]
[1777852002631,38.97,78540.42,0.0,0.89534,6e-05,13.6339]
[1777852005652,38.97,78547.83,0.0,0.8958,6e-05,13.5917]
[1777852010686,38.97,78550.89,0.0,0.896,6e-05,13.57419]
[1777852012345,38.97,78554.63,0.0,0.89623,6e-05,13.55297]
[1777852017736,38.97,78558.38,0.0,0.89646,6e-05,13.5318]
[1777852020757,38.97,78564.63,0.0,0.89684,6e-05,13.49649]
[1777852022771,38.97,78570.64,0.0,0.89721,6e-05,13.462]
[1777852027806,38.97,78573.04,0.0,0.89737,6e-05,13.4474]
[1777852030827,38.97,78579.81,0.0,0.89779,6e-05,13.40863]
[1777852031834,38.97,78585.85,0.0,0.89816,6e-05,13.37442]
[1777852034369,38.97,78584.89,0.0,0.8981,6e-05,13.37958]
[1777852034422,38.97,78584.89,0.0,0.8981,6e-05,13.37958]
[1777852034576,38.97,78584.89,0.0,0.8981,6e-05,13.37958]
[1777852036335,38.97,78585.3,0.0,0.89813,6e-05,13.37704]
[1777852036869,38.97,78585.84,0.0,0.89816,6e-05,13.37389]
[1777852039892,38.97,78572.15,0.0,0.89733,6e-05,13.45073]
[1777852041906,38.97,78570.75,0.0,0.89725,6e-05,13.45859]
[1777852042461,38.97,78570.75,0.0,0.89725,6e-05,13.45859]
[1777852042513,38.97,78570.75,0.0,0.89725,6e-05,13.45859]
[1777852042586,38.97,78570.75,0.0,0.89725,6e-05,13.45859]
[1777852044339,38.96,78574.91,0.0,0.89751,6e-05,13.43486]
[1777852044927,38.96,78577.81,0.0,0.89769,6e-05,13.41804]
[1777852046343,38.96,78577.3,0.0,0.89766,6e-05,13.4207]
[1777852046510,38.96,78577.3,0.0,0.89766,6e-05,13.4207]
[1777852046543,38.96,78577.3,0.0,0.89766,6e-05,13.4207]
[1777852046578,38.96,78577.3,0.0,0.89766,6e-05,13.4207]
[1777852046941,38.96,78576.45,0.0,0.89761,6e-05,13.42511]
[1777852047429,38.96,78576.45,0.0,0.89761,6e-05,13.42511]
[1777852047552,38.96,78576.45,0.0,0.89761,6e-05,13.42511]
[1777852047584,38.96,78576.45,0.0,0.89761,6e-05,13.42511]
[1777852052983,38.96,78576.71,0.0,0.89766,6e-05,13.4189]
[1777852058121,38.96,78576.12,0.0,0.89763,6e-05,13.42147]
[1777852058148,38.96,78576.12,0.0,0.89763,6e-05,13.42147]
[1777852058333,38.96,78576.12,0.0,0.89763,6e-05,13.42147]
[1777852058184,38.96,78569.55,0.0,0.89723,6e-05,13.45835]
[1777852059024,38.96,78564.23,0.0,0.89691,6e-05,13.48848]
[1777852062046,38.96,78560.46,0.0,0.89668,6e-05,13.50984]
[1777852062377,38.96,78560.46,0.0,0.89668,6e-05,13.50984]
[1777852062429,38.96,78560.46,0.0,0.89668,6e-05,13.50984]
[1777852062580,38.96,78560.46,0.0,0.89668,6e-05,13.50984]
[1777852063052,38.96,78558.2,0.0,0.89654,6e-05,13.52261]
[1777852064556,38.96,78558.47,0.0,0.89655,6e-05,13.52107]
[1777852064580,38.96,78558.47,0.0,0.89655,6e-05,13.52107]
[1777852064608,38.96,78558.47,0.0,0.89655,6e-05,13.52107]
[1777852069969,38.96,78562.13,0.0,0.89678,6e-05,13.50032]
[1777852069973,38.96,78562.13,0.0,0.89678,6e-05,13.50032]
[1777852070091,38.96,78562.13,0.0,0.89678,6e-05,13.50032]
[1777852074401,38.96,78567.28,0.0,0.89709,6e-05,13.47135]
[1777852074497,38.96,78567.28,0.0,0.89709,6e-05,13.47135]
[1777852074585,38.96,78567.28,0.0,0.89709,6e-05,13.47135]
[1777852077152,38.96,78581.9,0.0,0.89799,6e-05,13.38852]
[1777852078975,38.96,78582.33,0.0,0.89802,6e-05,13.38596]
[1777852078977,38.96,78582.33,0.0,0.89802,6e-05,13.38596]
[1777852079079,38.96,78582.33,0.0,0.89802,6e-05,13.38596]
[1777852079166,38.96,78582.59,0.0,0.89803,6e-05,13.38437]
[1777852084204,38.96,78577.92,0.0,0.89776,6e-05,13.40996]
[1777852086006,38.96,78578.32,0.0,0.89778,6e-05,13.40754]
[1777852086057,38.96,78578.32,0.0,0.89778,6e-05,13.40754]
[1777852086078,38.96,78578.32,0.0,0.89778,6e-05,13.40754]
[1777852090165,38.96,78577.9,0.0,0.89777,6e-05,13.4092]
[1777852090203,38.96,78577.9,0.0,0.89777,6e-05,13.4092]
[1777852090344,38.96,78577.9,0.0,0.89777,6e-05,13.4092]
[1777852090386,38.95,78577.58,0.0,0.89775,6e-05,13.41082]
[1777852091209,38.95,78577.58,0.0,0.89775,6e-05,13.41082]
[1777852091262,38.95,78577.58,0.0,0.89775,6e-05,13.41082]
[1777852091329,38.95,78577.58,0.0,0.89775,6e-05,13.41082]
[1777852091310,38.95,78569.37,0.0,0.89725,6e-05,13.45696]
[1777852093264,38.95,78566.98,0.0,0.89711,6e-05,13.46993]
[1777852096256,38.95,78565.91,0.0,0.89705,6e-05,13.47542]
[1777852096306,38.95,78565.91,0.0,0.89705,6e-05,13.47542]
[1777852096332,38.95,78565.91,0.0,0.89705,6e-05,13.47542]
[1777852096308,38.95,78565.5,0.0,0.89703,6e-05,13.47745]
[1777852098239,38.95,78566.37,0.0,0.89708,6e-05,13.47224]
[1777852098286,38.95,78566.37,0.0,0.89708,6e-05,13.47224]
[1777852098333,38.95,78566.37,0.0,0.89708,6e-05,13.47224]
[1777852100313,38.95,78571.89,0.0,0.89743,6e-05,13.44024]
[1777852102808,38.95,78574.48,0.0,0.89759,6e-05,13.42539]
[1777852102831,38.95,78574.48,0.0,0.89759,6e-05,13.42539]
[1777852102858,38.95,78574.48,0.0,0.89759,6e-05,13.42539]
[1777852103333,38.95,78574.25,0.0,0.89758,6e-05,13.42627]
[1777852108118,38.95,78574.55,0.0,0.89761,6e-05,13.42374]
[1777852108256,38.95,78574.55,0.0,0.89761,6e-05,13.42374]
[1777852108334,38.95,78574.55,0.0,0.89761,6e-05,13.42374]
[1777852108369,38.95,78573.43,0.0,0.89754,6e-05,13.42985]
[1777852113067,38.94,78572.73,0.0,0.89753,6e-05,13.42937]
[1777852113081,38.94,78572.73,0.0,0.89753,6e-05,13.42937]
[1777852113110,38.94,78572.73,0.0,0.89753,6e-05,13.42937]
[1777852113405,38.94,78569.03,0.0,0.89731,6e-05,13.45004]
[1777852113710,38.94,78569.03,0.0,0.89731,6e-05,13.45004]
[1777852113757,38.94,78569.03,0.0,0.89731,6e-05,13.45004]
[1777852113826,38.94,78569.03,0.0,0.89731,6e-05,13.45004]
[1777852115153,38.94,78569.03,0.0,0.89731,6e-05,13.45004]
[1777852115268,38.94,78569.03,0.0,0.89731,6e-05,13.45004]
[1777852115353,38.94,78568.62,0.0,0.89729,6e-05,13.45185]
[1777852116426,38.94,78554.13,0.0,0.8964,6e-05,13.53384]
[1777852117490,38.94,78554.13,0.0,0.8964,6e-05,13.53384]
[1777852117541,38.94,78554.13,0.0,0.8964,6e-05,13.53384]
[1777852117576,38.94,78554.13,0.0,0.8964,6e-05,13.53384]
[1777852117591,38.94,78554.48,0.0,0.89642,6e-05,13.53182]
[1777852119447,38.94,78560.16,0.0,0.89677,6e-05,13.49992]
[1777852121124,38.94,78560.16,0.0,0.89677,6e-05,13.49992]
[1777852121174,38.94,78560.16,0.0,0.89677,6e-05,13.49992]
[1777852121325,38.94,78560.16,0.0,0.89677,6e-05,13.49992]
[1777852121425,38.94,78559.61,0.0,0.89674,6e-05,13.50272]
[1777852123650,38.94,78560.34,0.0,0.89678,6e-05,13.49861]
[1777852123703,38.94,78560.34,0.0,0.89678,6e-05,13.49861]
[1777852123827,38.94,78560.34,0.0,0.89678,6e-05,13.49861]
[1777852128865,38.94,78564.99,0.0,0.89707,6e-05,13.4714]
[1777852128917,38.94,78564.99,0.0,0.89707,6e-05,13.4714]
[1777852129411,38.94,78564.99,0.0,0.89707,6e-05,13.4714]
[1777852129435,38.94,78564.94,0.0,0.89708,6e-05,13.47126]
[1777852129482,38.94,78564.94,0.0,0.89708,6e-05,13.47126]
[1777852129578,38.94,78564.94,0.0,0.89708,6e-05,13.47126]
[1777852129583,38.94,78565.23,0.0,0.89709,6e-05,13.46962]
[1777852135559,38.94,78566.13,0.0,0.89716,6e-05,13.46334]
[1777852140593,38.94,78565.53,0.0,0.89714,6e-05,13.46576]
[1777852144253,38.94,78564.58,0.0,0.89708,6e-05,13.47073]
[1777852144288,38.94,78564.58,0.0,0.89708,6e-05,13.47073]
[1777852144334,38.94,78564.58,0.0,0.89708,6e-05,13.47073]
[1777852144355,38.94,78565.42,0.0,0.89714,6e-05,13.46559]
[1777852150664,38.93,78565.29,0.0,0.89714,6e-05,13.46516]
[1777852151670,38.93,78572.66,0.0,0.89759,6e-05,13.42334]
[1777852152679,38.93,78564.37,0.0,0.89709,6e-05,13.47004]
[1777852153686,38.93,78555.11,0.0,0.89652,6e-05,13.52223]
[1777852155494,38.93,78555.11,0.0,0.89652,6e-05,13.52223]
[1777852155546,38.93,78555.11,0.0,0.89652,6e-05,13.52223]
[1777852155578,38.93,78555.11,0.0,0.89652,6e-05,13.52223]
[1777852155699,38.93,78559.58,0.0,0.8968,6e-05,13.4964]
[1777852160735,38.93,78559.12,0.0,0.89679,6e-05,13.49783]
[1777852162749,38.93,78564.45,0.0,0.89712,6e-05,13.46724]
[1777852165531,38.93,78566.16,0.0,0.89723,6e-05,13.45723]
[1777852165582,38.93,78566.16,0.0,0.89723,6e-05,13.45723]
[1777852165770,38.93,78566.1,0.0,0.89722,6e-05,13.4574]
[1777852169704,38.93,78565.48,0.0,0.89719,6e-05,13.46039]
[1777852169827,38.93,78565.48,0.0,0.89719,6e-05,13.46039]
[1777852169926,38.93,78565.51,0.0,0.8972,6e-05,13.46005]
[1777852175840,38.92,78562.8,0.0,0.89706,6e-05,13.47065]
[1777852180875,38.92,78570.08,0.0,0.89752,6e-05,13.42862]
[1777852182693,38.92,78569.93,0.0,0.89751,6e-05,13.42934]
[1777852182745,38.92,78569.93,0.0,0.89751,6e-05,13.42934]
[1777852182837,38.92,78569.93,0.0,0.89751,6e-05,13.42934]
[1777852182889,38.92,78569.79,0.0,0.8975,6e-05,13.43]
[1777852187299,38.92,78571.69,0.0,0.89762,6e-05,13.41889]
[1777852187336,38.92,78571.69,0.0,0.89762,6e-05,13.41889]
[1777852187346,38.92,78571.69,0.0,0.89762,6e-05,13.41889]
[1777852187435,38.92,78571.29,0.0,0.8976,6e-05,13.42091]
[1777852188987,38.92,78570.28,0.0,0.89754,6e-05,13.42662]
[1777852189082,38.92,78570.28,0.0,0.89754,6e-05,13.42662]
[1777852189177,38.92,78569.98,0.0,0.89752,6e-05,13.42806]
[1777852195342,38.92,78571.6,0.0,0.89763,6e-05,13.41838]
[1777852195395,38.92,78571.6,0.0,0.89763,6e-05,13.41838]
[1777852195448,38.92,78571.14,0.0,0.8976,6e-05,13.42074]
[1777852195576,38.92,78571.14,0.0,0.8976,6e-05,13.42074]
[1777852201021,38.92,78575.12,0.0,0.89784,6e-05,13.39846]
[1777852202783,38.92,78574.3,0.0,0.89779,6e-05,13.40325]
[1777852202825,38.92,78574.3,0.0,0.89779,6e-05,13.40325]
[1777852203077,38.92,78574.3,0.0,0.89779,6e-05,13.40325]
[1777852203083,38.92,78574.09,0.0,0.89778,6e-05,13.40462]
[1777852209081,38.92,78574.78,0.0,0.89781,6e-05,13.40194]
[1777852210353,38.92,78574.78,0.0,0.89781,6e-05,13.40194]
[1777852210397,38.92,78574.78,0.0,0.89781,6e-05,13.40194]
[1777852210427,38.92,78574.84,0.0,0.89781,6e-05,13.40177]
[1777852210583,38.92,78574.84,0.0,0.89781,6e-05,13.40177]
[1777852211444,38.92,78574.84,0.0,0.89781,6e-05,13.40177]
[1777852212335,38.92,78574.73,0.0,0.8978,6e-05,13.40256]
[1777852219151,38.93,78574.81,0.0,0.89779,6e-05,13.4035]
[1777852221165,38.93,78558.24,0.0,0.89678,6e-05,13.4973]
[1777852222172,38.93,78536.13,0.0,0.89541,6e-05,13.62278]
[1777852223179,38.93,78532.97,0.0,0.89521,6e-05,13.6412]
[1777852226202,38.93,78538.98,0.0,0.89558,6e-05,13.60745]
[1777852228213,38.93,78534.33,0.0,0.89529,6e-05,13.63415]
[1777852230041,38.93,78534.46,0.0,0.89529,6e-05,13.63354]
[1777852230090,38.93,78534.46,0.0,0.89529,6e-05,13.63354]
[1777852230094,38.93,78534.46,0.0,0.89529,6e-05,13.63354]
[1777852230407,38.93,78534.46,0.0,0.89529,6e-05,13.63354]
[1777852230483,38.93,78534.68,0.0,0.8953,6e-05,13.63241]
[1777852230652,38.93,78534.68,0.0,0.8953,6e-05,13.63241]
[1777852230829,38.93,78534.68,0.0,0.8953,6e-05,13.63241]
[1777852231235,38.93,78526.32,0.0,0.89481,6e-05,13.67644]
[1777852232311,38.93,78526.32,0.0,0.89481,6e-05,13.67644]
[1777852234256,38.93,78535.16,0.0,0.89535,6e-05,13.62638]
[1777852236085,38.93,78536.54,0.0,0.89544,6e-05,13.61868]
[1777852236228,38.93,78536.54,0.0,0.89544,6e-05,13.61868]
[1777852236334,38.93,78536.54,0.0,0.89544,6e-05,13.61868]
[1777852236432,38.93,78537.18,0.0,0.89548,6e-05,13.6152]
[1777852242312,38.93,78537.28,0.0,0.89548,6e-05,13.61504]
[1777852243321,38.93,78556.41,0.0,0.89666,6e-05,13.50651]
[1777852244328,38.93,78553.3,0.0,0.89647,6e-05,13.52415]
[1777852249362,38.93,78547.36,0.0,0.8961,6e-05,13.55811]
[1777852250431,38.93,78547.36,0.0,0.8961,6e-05,13.55811]
[1777852250480,38.93,78547.36,0.0,0.8961,6e-05,13.55811]
[1777852250584,38.93,78547.36,0.0,0.8961,6e-05,13.55811]
[1777852250575,38.93,78545.24,0.0,0.89597,6e-05,13.57009]
[1777852255429,38.93,78545.28,0.0,0.89597,6e-05,13.5697]
[1777852255481,38.93,78545.28,0.0,0.89597,6e-05,13.5697]
[1777852255578,38.93,78545.28,0.0,0.89597,6e-05,13.5697]
[1777852255532,38.93,78543.21,0.0,0.89585,6e-05,13.5814]
[1777852259433,38.93,78533.88,0.0,0.89526,6e-05,13.63469]
[1777852262454,38.93,78530.28,0.0,0.89503,6e-05,13.65562]
[1777852266493,38.93,78526.43,0.0,0.89479,6e-05,13.67789]
[1777852266544,38.93,78526.43,0.0,0.89479,6e-05,13.67789]
[1777852266580,38.93,78526.43,0.0,0.89479,6e-05,13.67789]
[1777852266522,38.93,78525.88,0.0,0.89476,6e-05,13.68112]
[1777852266633,38.93,78525.88,0.0,0.89476,6e-05,13.68112]
[1777852268498,38.93,78530.47,0.0,0.89504,6e-05,13.65522]
[1777852273534,38.93,78529.73,0.0,0.89499,6e-05,13.66009]
[1777852276293,38.93,78533.58,0.0,0.89522,6e-05,13.63848]
[1777852276333,38.93,78533.58,0.0,0.89522,6e-05,13.63848]
[1777852276426,38.93,78533.58,0.0,0.89522,6e-05,13.63848]
[1777852276555,38.94,78531.88,0.0,0.89512,6e-05,13.64829]
[1777852278496,38.94,78531.12,0.0,0.89507,6e-05,13.65274]
[1777852278591,38.94,78531.12,0.0,0.89507,6e-05,13.65274]
[1777852278596,38.94,78531.38,0.0,0.89508,6e-05,13.6514]
[1777852283610,38.94,78535.02,0.0,0.8953,6e-05,13.63142]
[1777852283831,38.94,78535.02,0.0,0.8953,6e-05,13.63142]
[1777852283972,38.94,78535.02,0.0,0.8953,6e-05,13.63142]
[1777852284081,38.94,78535.02,0.0,0.8953,6e-05,13.63142]
[1777852284618,38.94,78540.43,0.0,0.89563,6e-05,13.60088]
[1777852285625,38.94,78549.75,0.0,0.89621,6e-05,13.54826]
[1777852286632,38.94,78555.08,0.0,0.89654,6e-05,13.51808]
[1777852288646,38.94,78562.25,0.0,0.89697,6e-05,13.47762]
[1777852291536,38.94,78564.77,0.0,0.89713,6e-05,13.46348]
[1777852291582,38.94,78564.77,0.0,0.89713,6e-05,13.46348]
[1777852291574,38.94,78565.26,0.0,0.89718,6e-05,13.45737]
[1777852291650,38.94,78565.26,0.0,0.89718,6e-05,13.45737]
[1777852293650,38.94,78565.28,0.0,0.89718,6e-05,13.45726]
[1777852293829,38.94,78565.28,0.0,0.89718,6e-05,13.45726]
[1777852293915,38.94,78565.28,0.0,0.89717,6e-05,13.45782]
[1777852299866,38.94,78567.47,0.0,0.89729,6e-05,13.44711]
[1777852299918,38.94,78567.47,0.0,0.89729,6e-05,13.44711]
[1777852300082,38.94,78567.47,0.0,0.89729,6e-05,13.44711]
[1777852300184,38.94,78567.26,0.0,0.89728,6e-05,13.44846]
[1777852305955,38.94,78567.41,0.0,0.89728,6e-05,13.44844]
[1777852306002,38.94,78567.41,0.0,0.89728,6e-05,13.44844]
[1777852306083,38.94,78567.41,0.0,0.89728,6e-05,13.44844]
[1777852306575,38.95,78567.56,0.0,0.89728,6e-05,13.44792]
[1777852311808,38.95,78567.19,0.0,0.89725,6e-05,13.45082]
[1777852314040,38.95,78566.8,0.0,0.89723,6e-05,13.45317]
[1777852314045,38.95,78566.8,0.0,0.89723,6e-05,13.45317]
[1777852314077,38.95,78566.8,0.0,0.89723,6e-05,13.45317]
[1777852314142,38.95,78567.31,0.0,0.89726,6e-05,13.45045]
[1777852319864,38.95,78566.26,0.0,0.89718,6e-05,13.45725]
[1777852321063,38.95,78566.26,0.0,0.89718,6e-05,13.45725]
[1777852321080,38.95,78566.26,0.0,0.89718,6e-05,13.45725]
[1777852321215,38.95,78566.26,0.0,0.89718,6e-05,13.45725]
[1777852321291,38.95,78569.05,0.0,0.89735,6e-05,13.4418]
[1777852326913,38.95,78570.61,0.0,0.89742,6e-05,13.43501]
[1777852328783,38.95,78569.48,0.0,0.89735,6e-05,13.44154]
[1777852328827,38.95,78569.48,0.0,0.89735,6e-05,13.44154]
[1777852328828,38.95,78569.48,0.0,0.89735,6e-05,13.44154]
[1777852328929,38.95,78563.99,0.0,0.89702,6e-05,13.47269]
[1777852334381,38.95,78564.45,0.0,0.89704,6e-05,13.47048]
[1777852334432,38.95,78564.45,0.0,0.89704,6e-05,13.47048]
[1777852334479,38.95,78564.39,0.0,0.89703,6e-05,13.47101]
[1777852336578,38.95,78562.73,0.0,0.89693,6e-05,13.48039]
[1777852342019,38.96,78562.86,0.0,0.89693,6e-05,13.48021]
[1777852343803,38.96,78562.59,0.0,0.89692,6e-05,13.48181]
[1777852343845,38.96,78562.59,0.0,0.89692,6e-05,13.48181]
[1777852344584,38.96,78562.59,0.0,0.89692,6e-05,13.48181]
[1777852344645,38.96,78563.11,0.0,0.89695,6e-05,13.47902]
[1777852346683,38.96,78553.42,0.0,0.89635,6e-05,13.53389]
[1777852347054,38.96,78546.29,0.0,0.89591,6e-05,13.57455]
[1777852348583,38.96,78546.29,0.0,0.89591,6e-05,13.57455]
[1777852349067,38.96,78546.34,0.0,0.89591,6e-05,13.57474]
[1777852354111,38.96,78546.34,0.0,0.89592,6e-05,13.57237]
[1777852355118,38.96,78552.4,0.0,0.89629,6e-05,13.53832]
[1777852356125,38.96,78555.5,0.0,0.89648,6e-05,13.52073]
[1777852358138,38.96,78553.72,0.0,0.89637,6e-05,13.53084]
[1777852364181,38.96,78556.24,0.0,0.89652,6e-05,13.517]
[1777852369217,38.96,78557.67,0.0,0.89659,6e-05,13.51018]
[1777852374251,38.96,78556.73,0.0,0.89653,6e-05,13.51582]
[1777852379287,38.97,78558.32,0.0,0.89662,6e-05,13.50745]
[1777852384322,38.97,78557.68,0.0,0.89658,6e-05,13.51187]
[1777852389357,38.97,78557.45,0.0,0.89656,6e-05,13.51381]
[1777852390364,38.97,78561.55,0.0,0.89681,6e-05,13.49076]
[1777852393385,38.97,78565.72,0.0,0.89706,6e-05,13.46756]
[1777852396406,38.97,78568.46,0.0,0.89722,6e-05,13.45247]
[1777852401441,38.97,78568.27,0.0,0.8972,6e-05,13.4542]
[1777852407483,38.97,78569.19,0.0,0.89725,6e-05,13.44984]
[1777852408490,38.97,78572.76,0.0,0.89747,6e-05,13.42983]
[1777852415539,38.97,78575.97,0.0,0.89767,6e-05,13.40927]
[1777852418560,38.97,78578.59,0.0,0.89784,6e-05,13.39408]
[1777852423596,38.97,78578.98,0.0,0.89787,6e-05,13.3912]
[1777852427256,38.97,78578.76,0.0,0.89785,6e-05,13.39272]
[1777852429179,38.97,78579.88,0.0,0.89792,6e-05,13.38681]
[1777852429637,38.97,78583.52,0.0,0.89814,6e-05,13.36618]
[1777852429831,38.97,78583.52,0.0,0.89814,6e-05,13.36618]
[1777852435682,38.97,78581.64,0.0,0.89803,6e-05,13.37612]
[1777852440717,38.97,78578.07,0.0,0.89781,6e-05,13.39671]
[1777852445752,38.97,78577.97,0.0,0.89779,6e-05,13.3981]
[1777852450787,38.98,78577.78,0.0,0.89777,6e-05,13.39997]
[1777852455821,38.98,78577.93,0.0,0.89778,6e-05,13.39987]
[1777852460857,38.98,78578.45,0.0,0.8978,6e-05,13.39767]
[1777852461864,38.98,78574.89,0.0,0.89758,6e-05,13.41788]
[1777852462870,38.98,78571.67,0.0,0.89738,6e-05,13.43615]
[1777852466899,38.98,78568.39,0.0,0.89718,6e-05,13.45495]
[1777852468917,38.98,78572.35,0.0,0.89742,6e-05,13.43272]
[1777852469924,38.98,78575.31,0.0,0.8976,6e-05,13.41612]
[1777852474959,38.98,78575.75,0.0,0.89764,6e-05,13.41067]
[1777852479994,38.98,78575.51,0.0,0.89762,6e-05,13.41262]
[1777852482008,38.98,78572.28,0.0,0.89742,6e-05,13.43104]
[1777852487043,38.98,78573.57,0.0,0.8975,6e-05,13.42423]
[1777852492079,38.98,78573.23,0.0,0.89747,6e-05,13.42659]
[1777852496106,38.99,78580.18,0.0,0.89789,6e-05,13.38777]
[1777852498121,38.99,78575.82,0.0,0.89762,6e-05,13.41264]
[1777852500660,38.99,78576.24,0.0,0.89765,6e-05,13.41038]
[1777852500705,38.99,78576.24,0.0,0.89765,6e-05,13.41038]
[1777852500789,38.99,78576.36,0.0,0.89765,6e-05,13.40993]
[1777852506177,38.99,78577.35,0.0,0.89771,6e-05,13.40491]
[1777852511211,38.99,78579.18,0.0,0.89781,6e-05,13.39521]
[1777852516247,38.99,78580.05,0.0,0.89786,6e-05,13.39093]
[1777852521282,38.99,78577.87,0.0,0.89772,6e-05,13.40388]
[1777852526318,38.99,78579.02,0.0,0.89778,6e-05,13.39819]
[1777852531352,38.99,78577.41,0.0,0.8977,6e-05,13.4043]
[1777852536391,39.0,78577.52,0.0,0.8977,6e-05,13.40428]
[1777852542433,39.0,78578.99,0.0,0.89778,6e-05,13.39673]
[1777852548475,39.0,78579.21,0.0,0.89779,6e-05,13.39639]
[1777852554517,39.0,78579.21,0.0,0.89778,6e-05,13.39729]
[1777852559552,39.0,78578.83,0.0,0.89774,6e-05,13.40019]
[1777852564588,39.0,78568.99,0.0,0.89714,6e-05,13.45629]
[1777852565594,39.0,78559.76,0.0,0.89657,6e-05,13.50873]
[1777852566602,39.0,78557.97,0.0,0.89646,6e-05,13.5191]
[1777852571637,39.01,78559.77,0.0,0.89655,6e-05,13.51018]
[1777852575682,39.01,78560.0,0.0,0.89656,6e-05,13.50968]
[1777852575978,39.01,78559.7,0.0,0.89654,6e-05,13.51164]
[1777852581706,39.01,78559.85,0.0,0.89653,6e-05,13.5124]
[1777852584735,39.01,78547.0,0.0,0.89573,6e-05,13.58562]
[1777852585937,39.01,78547.0,0.0,0.89573,6e-05,13.58562]
[1777852585735,39.01,78505.42,0.0,0.89314,6e-05,13.82211]
[1777852586742,39.01,78501.65,0.0,0.8929,6e-05,13.84339]
[1777852588059,39.01,78501.86,0.0,0.89292,6e-05,13.84197]
[1777852588136,39.01,78501.86,0.0,0.89292,6e-05,13.84197]
[1777852588756,39.01,78505.67,0.0,0.89316,6e-05,13.82006]
[1777852589980,39.01,78507.18,0.0,0.89326,6e-05,13.81128]
[1777852594798,39.01,78516.48,0.0,0.89387,6e-05,13.75393]
[1777852595819,39.01,78525.68,0.0,0.89445,6e-05,13.70159]
[1777852596825,39.01,78544.28,0.0,0.8956,6e-05,13.59614]
[1777852597832,39.01,78541.72,0.0,0.89544,6e-05,13.61056]
[1777852602867,39.01,78541.87,0.0,0.89545,6e-05,13.60996]
[1777852607901,39.01,78542.16,0.0,0.89547,6e-05,13.60839]
[1777852608119,39.01,78542.16,0.0,0.89547,6e-05,13.60839]
[1777852610936,39.01,78542.48,0.0,0.89548,6e-05,13.60693]
[1777852610955,39.01,78542.48,0.0,0.89548,6e-05,13.60693]
[1777852610946,39.01,78542.2,0.0,0.89546,6e-05,13.6087]
[1777852611930,39.01,78541.71,0.0,0.89543,6e-05,13.61166]
[1777852616965,39.01,78541.98,0.0,0.89544,6e-05,13.61103]
[1777852622001,39.01,78542.79,0.0,0.89548,6e-05,13.60739]
[1777852627036,39.02,78543.95,0.0,0.89554,6e-05,13.60184]
[1777852632071,39.02,78547.14,0.0,0.89573,6e-05,13.58496]
[1777852637106,39.02,78547.09,0.0,0.89571,6e-05,13.58647]
[1777852641137,39.02,78555.33,0.0,0.89621,6e-05,13.54037]
[1777852643152,39.02,78552.63,0.0,0.89604,6e-05,13.55592]
[1777852648190,39.02,78551.87,0.0,0.896,6e-05,13.56027]
[1777852652219,39.02,78546.05,0.0,0.89566,6e-05,13.5895]
[1777852657253,39.02,78540.8,0.0,0.89534,6e-05,13.61882]
[1777852662287,39.02,78540.83,0.0,0.89533,6e-05,13.61961]
[1777852667323,39.03,78540.87,0.0,0.89532,6e-05,13.62036]
[1777852672358,39.03,78540.9,0.0,0.89531,6e-05,13.62117]
[1777852677394,39.03,78541.84,0.0,0.89536,6e-05,13.61686]
[1777852682428,39.03,78541.93,0.0,0.89536,6e-05,13.61737]
[1777852687463,39.03,78542.49,0.0,0.89538,6e-05,13.61523]
[1777852688471,39.03,78547.85,0.0,0.89571,6e-05,13.5851]
[1777852693506,39.04,78544.74,0.0,0.8955,6e-05,13.60394]
[1777852698541,39.04,78544.06,0.0,0.89545,6e-05,13.60892]
[1777852703576,39.04,78544.05,0.0,0.89544,6e-05,13.61005]
[1777852708612,39.04,78541.28,0.0,0.89526,6e-05,13.62674]
[1777852713646,39.04,78544.13,0.0,0.89545,6e-05,13.60798]
[1777852718681,39.05,78547.4,0.0,0.89563,6e-05,13.5908]
[1777852723716,39.05,78547.08,0.0,0.8956,6e-05,13.59382]
[1777852728750,39.05,78545.41,0.0,0.89549,6e-05,13.60441]
[1777852733785,39.05,78546.42,0.0,0.89554,6e-05,13.59979]
[1777852739828,39.06,78547.74,0.0,0.8956,6e-05,13.59371]
[1777852744862,39.06,78551.47,0.0,0.89582,6e-05,13.57391]
[1777852751912,39.06,78551.79,0.0,0.89582,6e-05,13.5739]
[1777852756947,39.06,78553.06,0.0,0.89589,6e-05,13.56797]
[1777852761982,39.07,78553.4,0.0,0.89589,6e-05,13.5673]
[1777852767017,39.07,78558.44,0.0,0.89619,6e-05,13.53979]
[1777852772051,39.07,78562.35,0.0,0.89646,6e-05,13.51417]
[1777852777087,39.07,78562.81,0.0,0.89648,6e-05,13.51165]
[1777852781115,39.07,78557.8,0.0,0.89618,6e-05,13.53994]
[1777852786149,39.07,78558.67,0.0,0.89623,6e-05,13.5354]
[1777852792191,39.07,78560.34,0.0,0.89631,6e-05,13.52756]
[1777852797227,39.07,78560.29,0.0,0.89629,6e-05,13.52919]
[1777852801255,39.07,78560.57,0.0,0.89631,6e-05,13.52774]
[1777852805283,39.07,78547.15,0.0,0.89549,6e-05,13.60324]
[1777852806290,39.07,78536.26,0.0,0.89481,6e-05,13.66471]
[1777852807298,39.07,78537.35,0.0,0.89488,6e-05,13.65858]
[1777852810321,39.07,78531.64,0.0,0.89453,6e-05,13.6905]
[1777852815356,39.07,78526.52,0.0,0.89422,6e-05,13.7185]
[1777852818377,39.07,78532.38,0.0,0.8946,6e-05,13.68431]
[1777852820391,39.07,78536.88,0.0,0.89488,6e-05,13.65833]
[1777852821398,39.07,78530.19,0.0,0.89447,6e-05,13.69602]
[1777852823412,39.07,78514.44,0.0,0.89349,6e-05,13.78483]
[1777852824419,39.07,78515.25,0.0,0.89354,6e-05,13.78012]
[1777852826432,39.07,78507.75,0.0,0.89308,6e-05,13.82248]
[1777852827440,39.07,78501.65,0.0,0.89269,6e-05,13.857]
[1777852829852,39.06,78499.49,0.0,0.89256,6e-05,13.86907]
[1777852829858,39.06,78510.7,0.0,0.89327,6e-05,13.8052]
[1777852830633,39.06,78516.97,0.0,0.89366,6e-05,13.76958]
[1777852832997,39.06,78515.43,0.0,0.89359,6e-05,13.77463]
[1777852834489,39.06,78504.04,0.0,0.89288,6e-05,13.83898]
[1777852835501,39.06,78496.93,0.0,0.89243,6e-05,13.87924]
[1777852836229,39.06,78496.93,0.0,0.89243,6e-05,13.87924]
[1777852836365,39.06,78496.93,0.0,0.89243,6e-05,13.87924]
[1777852836503,39.06,78491.66,0.0,0.8921,6e-05,13.909]
[1777852837510,39.06,78475.01,0.0,0.89104,6e-05,14.00368]
[1777852838524,39.06,78469.42,0.0,0.89069,6e-05,14.03523]
[1777852839457,39.06,78469.42,0.0,0.89069,6e-05,14.03523]
[1777852839529,39.06,78461.28,0.0,0.89018,6e-05,14.08135]
[1777852841543,39.06,78455.62,0.0,0.88982,6e-05,14.11349]
[1777852843557,39.06,78461.43,0.0,0.89019,6e-05,14.08018]
[1777852844564,39.06,78469.95,0.0,0.89074,6e-05,14.03119]
[1777852845570,39.06,78487.79,0.0,0.89187,6e-05,13.92915]
[1777852846578,39.06,78495.39,0.0,0.89236,6e-05,13.8858]
[1777852847585,39.06,78489.95,0.0,0.89201,6e-05,13.91665]
[1777852852621,39.06,78481.53,0.0,0.89148,6e-05,13.96416]
[1777852855642,39.06,78475.13,0.0,0.89108,6e-05,14.00046]
[1777852857657,39.06,78469.63,0.0,0.89073,6e-05,14.03166]
[1777852861685,39.06,78465.47,0.0,0.89047,6e-05,14.05476]
[1777852865714,39.05,78472.97,0.0,0.89096,6e-05,14.01106]
[1777852867729,39.05,78474.73,0.0,0.89108,6e-05,14.00071]
[1777852868742,39.05,78464.95,0.0,0.89045,6e-05,14.05652]
[1777852869749,39.05,78457.43,0.0,0.88997,6e-05,14.09945]
[1777852870756,39.05,78455.21,0.0,0.88983,6e-05,14.11227]
[1777852872771,39.05,78451.57,0.0,0.88959,6e-05,14.13317]
[1777852876802,39.05,78444.58,0.0,0.88914,6e-05,14.17314]
[1777852878242,39.05,78444.58,0.0,0.88914,6e-05,14.17314]
[1777852877810,39.05,78437.01,0.0,0.88865,6e-05,14.21653]
[1777852878817,39.05,78445.65,0.0,0.88921,6e-05,14.16686]
[1777852881478,39.05,78448.18,0.0,0.8894,6e-05,14.1507]
[1777852885868,39.05,78454.95,0.0,0.88983,6e-05,14.11159]
[1777852886875,39.05,78474.14,0.0,0.89107,6e-05,14.00146]
[1777852888889,39.05,78480.87,0.0,0.8915,6e-05,13.96262]
[1777852889896,39.05,78487.89,0.0,0.89195,6e-05,13.9224]
[1777852894931,39.05,78485.67,0.0,0.89183,6e-05,13.93146]
[1777852898958,39.05,78476.45,0.0,0.89125,6e-05,13.98398]
[1777852900973,39.05,78469.48,0.0,0.8908,6e-05,14.02357]
[1777852901980,39.05,78477.88,0.0,0.89134,6e-05,13.97541]
[1777852902987,39.05,78483.28,0.0,0.89168,6e-05,13.94449]
[1777852908022,39.05,78486.45,0.0,0.89189,6e-05,13.9263]
[1777852910038,39.05,78494.55,0.0,0.8924,6e-05,13.8801]
[1777852912244,39.05,78498.13,0.0,0.89263,6e-05,13.85977]
[1777852912052,39.05,78504.29,0.0,0.89301,6e-05,13.82479]
[1777852915073,39.05,78507.75,0.0,0.89323,6e-05,13.80558]
[1777852915809,39.05,78507.75,0.0,0.89323,6e-05,13.80558]
[1777852920108,39.05,78498.15,0.0,0.89261,6e-05,13.861]
[1777852921115,39.05,78503.98,0.0,0.89298,6e-05,13.82789]
[1777852922122,39.05,78510.4,0.0,0.89338,6e-05,13.79151]
[1777852924136,39.05,78500.05,0.0,0.89273,6e-05,13.85075]
[1777852925143,39.05,78488.34,0.0,0.89198,6e-05,13.91756]
[1777852926150,39.05,78483.32,0.0,0.89167,6e-05,13.94619]
[1777852927157,39.05,78491.02,0.0,0.89216,6e-05,13.90223]
[1777852930178,39.05,78496.03,0.0,0.89247,6e-05,13.87377]
[1777852934206,39.05,78503.97,0.0,0.89297,6e-05,13.82875]
[1777852935213,39.05,78508.37,0.0,0.89325,6e-05,13.80386]
[1777852940248,39.05,78504.11,0.0,0.89297,6e-05,13.8283]
[1777852943351,39.05,78506.83,0.0,0.89314,6e-05,13.81297]
[1777852943403,39.05,78506.83,0.0,0.89314,6e-05,13.81297]
[1777852943538,39.05,78506.83,0.0,0.89314,6e-05,13.81297]
[1777852943575,39.05,78506.83,0.0,0.89314,6e-05,13.81297]
[1777852943581,39.05,78506.83,0.0,0.89314,6e-05,13.81297]
[1777852944276,39.05,78506.52,0.0,0.89313,6e-05,13.81463]
[1777852946019,39.05,78506.36,0.0,0.89312,6e-05,13.81543]
[1777852946085,39.05,78506.36,0.0,0.89312,6e-05,13.81543]
[1777852946290,39.05,78503.6,0.0,0.89294,6e-05,13.83103]
[1777852949549,39.05,78502.81,0.0,0.8929,6e-05,13.8351]
[1777852949580,39.05,78502.81,0.0,0.8929,6e-05,13.8351]
[1777852949602,39.05,78502.81,0.0,0.8929,6e-05,13.8351]
[1777852949834,39.05,78502.81,0.0,0.8929,6e-05,13.8351]
[1777852951548,39.05,78503.61,0.0,0.89295,6e-05,13.83041]
[1777852951581,39.05,78503.61,0.0,0.89295,6e-05,13.83041]
[1777852951600,39.05,78503.61,0.0,0.89295,6e-05,13.83041]
[1777852951681,39.05,78502.9,0.0,0.89293,6e-05,13.83072]
[1777852953125,39.05,78502.9,0.0,0.89293,6e-05,13.83072]
[1777852953226,39.05,78502.77,0.0,0.89293,6e-05,13.83119]
[1777852953337,39.05,78502.77,0.0,0.89293,6e-05,13.83119]
[1777852956360,39.05,78494.7,0.0,0.89242,6e-05,13.877]
[1777852958374,39.05,78492.38,0.0,0.89227,6e-05,13.89029]
[1777852961395,39.05,78498.21,0.0,0.89264,6e-05,13.85719]
[1777852966068,39.05,78502.74,0.0,0.89292,6e-05,13.83159]
[1777852966080,39.05,78502.74,0.0,0.89292,6e-05,13.83159]
[1777852966120,39.05,78502.74,0.0,0.89292,6e-05,13.83159]
[1777852966246,39.05,78502.74,0.0,0.89292,6e-05,13.83159]
[1777852966294,39.05,78502.74,0.0,0.89292,6e-05,13.83159]
[1777852966326,39.05,78502.74,0.0,0.89292,6e-05,13.83159]
[1777852966326,39.05,78502.77,0.0,0.89293,6e-05,13.83103]
[1777852966857,39.05,78502.77,0.0,0.89293,6e-05,13.83103]
[1777852967088,39.05,78502.77,0.0,0.89293,6e-05,13.83103]
[1777852967437,39.05,78517.93,0.0,0.89388,6e-05,13.74472]
[1777852968444,39.05,78520.04,0.0,0.89401,6e-05,13.73268]
[1777852973479,39.05,78521.82,0.0,0.89413,6e-05,13.7224]
[1777852975492,39.05,78515.17,0.0,0.89371,6e-05,13.76012]
[1777852976499,39.05,78509.8,0.0,0.89337,6e-05,13.79056]
[1777852979521,39.05,78504.85,0.0,0.89306,6e-05,13.81892]
[1777852981537,39.05,78510.87,0.0,0.89344,6e-05,13.78469]
[1777852984557,39.05,78499.25,0.0,0.89271,6e-05,13.85042]
[1777852986572,39.05,78497.21,0.0,0.89258,6e-05,13.86222]
[1777852988586,39.05,78488.78,0.0,0.89205,6e-05,13.91043]
[1777852990600,39.05,78485.05,0.0,0.89181,6e-05,13.93168]
[1777852995635,39.05,78484.19,0.0,0.89176,6e-05,13.93638]
[1777852997382,39.05,78484.39,0.0,0.89177,6e-05,13.93521]
[1777852997434,39.05,78484.39,0.0,0.89177,6e-05,13.93521]
[1777852997576,39.05,78484.39,0.0,0.89177,6e-05,13.93521]
[1777852997781,39.05,78484.39,0.0,0.89177,6e-05,13.93521]
[1777852997829,39.05,78484.39,0.0,0.89177,6e-05,13.93521]
[1777852997833,39.05,78484.39,0.0,0.89177,6e-05,13.93521]
[1777852997882,39.05,78485.44,0.0,0.89184,6e-05,13.92919]
[1777852999840,39.05,78484.97,0.0,0.89181,6e-05,13.93185]
[1777853000084,39.05,78484.97,0.0,0.89181,6e-05,13.93185]
[1777853000185,39.05,78485.34,0.0,0.89183,6e-05,13.92969]
[1777853005705,39.05,78484.61,0.0,0.89179,6e-05,13.93371]
[1777853010740,39.05,78489.13,0.0,0.89208,6e-05,13.90785]
[1777853014370,39.05,78490.35,0.0,0.89218,6e-05,13.8973]
[1777853014419,39.05,78490.04,0.0,0.89216,6e-05,13.89909]
[1777853014579,39.05,78490.04,0.0,0.89216,6e-05,13.89909]
[1777853014976,39.05,78490.04,0.0,0.89216,6e-05,13.89909]
[1777853015032,39.05,78490.04,0.0,0.89216,6e-05,13.89909]
[1777853015080,39.05,78490.04,0.0,0.89216,6e-05,13.89909]
[1777853015182,39.05,78489.66,0.0,0.89213,6e-05,13.90129]
[1777853018796,39.05,78484.77,0.0,0.89182,6e-05,13.92916]
[1777853019544,39.05,78484.77,0.0,0.89182,6e-05,13.92916]
[1777853019579,39.05,78484.77,0.0,0.89182,6e-05,13.92916]
[1777853019589,39.05,78484.77,0.0,0.89182,6e-05,13.92916]
[1777853021127,39.05,78484.97,0.0,0.89183,6e-05,13.92799]
[1777853021327,39.05,78484.97,0.0,0.89183,6e-05,13.92799]
[1777853024839,39.05,78490.86,0.0,0.89221,6e-05,13.89429]
[1777853025872,39.05,78490.86,0.0,0.89221,6e-05,13.89429]
[1777853026026,39.05,78490.86,0.0,0.89221,6e-05,13.89429]
[1777853026082,39.05,78490.86,0.0,0.89221,6e-05,13.89429]
[1777853026595,39.05,78491.7,0.0,0.89226,6e-05,13.88953]
[1777853026647,39.05,78491.7,0.0,0.89226,6e-05,13.88953]
[1777853026829,39.05,78491.7,0.0,0.89226,6e-05,13.88953]
[1777853026853,39.05,78491.93,0.0,0.89228,6e-05,13.88822]
[1777853030881,39.05,78499.44,0.0,0.89275,6e-05,13.84557]
[1777853034912,39.05,78493.37,0.0,0.89237,6e-05,13.87984]
[1777853036926,39.05,78488.43,0.0,0.89206,6e-05,13.90779]
[1777853038291,39.05,78488.43,0.0,0.89206,6e-05,13.90779]
[1777853038337,39.05,78488.43,0.0,0.89206,6e-05,13.90779]
[1777853038343,39.05,78488.43,0.0,0.89206,6e-05,13.90779]
[1777853038527,39.05,78486.7,0.0,0.89195,6e-05,13.91767]
[1777853038581,39.05,78486.7,0.0,0.89195,6e-05,13.91767]
[1777853039241,39.05,78486.7,0.0,0.89195,6e-05,13.91767]
[1777853039288,39.05,78486.7,0.0,0.89195,6e-05,13.91767]
[1777853039329,39.05,78486.7,0.0,0.89195,6e-05,13.91767]
[1777853039342,39.05,78486.88,0.0,0.89196,6e-05,13.91664]
[1777853040954,39.05,78479.75,0.0,0.89151,6e-05,13.95731]
[1777853042976,39.05,78457.57,0.0,0.89009,6e-05,14.08404]
[1777853044983,39.05,78459.05,0.0,0.89018,6e-05,14.07581]
[1777853050018,39.05,78464.44,0.0,0.89053,6e-05,14.04497]
[1777853051655,39.05,78465.14,0.0,0.89057,6e-05,14.04103]
[1777853051697,39.05,78465.14,0.0,0.89057,6e-05,14.04103]
[1777853051831,39.05,78465.14,0.0,0.89057,6e-05,14.04103]
[1777853052804,39.05,78465.23,0.0,0.89058,6e-05,14.04036]
[1777853052830,39.05,78465.23,0.0,0.89058,6e-05,14.04036]
[1777853052843,39.05,78465.23,0.0,0.89058,6e-05,14.04036]
[1777853053233,39.05,78465.23,0.0,0.89058,6e-05,14.04036]
[1777853053330,39.05,78465.23,0.0,0.89058,6e-05,14.04036]
[1777853053335,39.05,78465.1,0.0,0.89057,6e-05,14.04133]
[1777853056060,39.05,78471.33,0.0,0.89096,6e-05,14.00608]
[1777853058074,39.05,78476.7,0.0,0.89131,6e-05,13.97545]
[1777853060057,39.05,78478.49,0.0,0.89142,6e-05,13.96516]
[1777853060087,39.05,78478.49,0.0,0.89142,6e-05,13.96516]
[1777853060104,39.05,78478.49,0.0,0.89142,6e-05,13.96516]
[1777853060695,39.05,78476.48,0.0,0.89129,6e-05,13.97658]
[1777853060840,39.05,78476.48,0.0,0.89129,6e-05,13.97658]
[1777853063109,39.05,78470.32,0.0,0.8909,6e-05,14.01214]
[1777853064377,39.05,78470.32,0.0,0.8909,6e-05,14.01214]
[1777853064429,39.05,78470.32,0.0,0.8909,6e-05,14.01214]
[1777853064578,39.05,78469.77,0.0,0.89086,6e-05,14.01545]
[1777853065058,39.05,78469.77,0.0,0.89086,6e-05,14.01545]
[1777853065092,39.05,78469.77,0.0,0.89086,6e-05,14.01545]
[1777853065110,39.05,78469.77,0.0,0.89086,6e-05,14.01545]
[1777853065217,39.05,78469.77,0.0,0.89086,6e-05,14.01545]
[1777853065332,39.05,78469.77,0.0,0.89086,6e-05,14.01545]
[1777853065428,39.05,78469.98,0.0,0.89087,6e-05,14.01441]
[1777853071165,39.05,78470.93,0.0,0.89094,6e-05,14.0064]
[1777853071668,39.05,78470.93,0.0,0.89094,6e-05,14.0064]
[1777853071758,39.05,78470.93,0.0,0.89094,6e-05,14.0064]
[1777853071827,39.05,78470.93,0.0,0.89094,6e-05,14.0064]
[1777853072506,39.05,78471.1,0.0,0.89095,6e-05,14.00561]
[1777853072599,39.05,78471.1,0.0,0.89095,6e-05,14.00561]
[1777853072607,39.05,78471.1,0.0,0.89095,6e-05,14.00561]
[1777853073237,39.05,78471.1,0.0,0.89095,6e-05,14.00561]
[1777853073331,39.05,78471.1,0.0,0.89095,6e-05,14.00561]
[1777853073338,39.05,78478.82,0.0,0.89144,6e-05,13.96169]
[1777853075427,39.05,78478.96,0.0,0.89145,6e-05,13.96114]
[1777853075473,39.05,78480.56,0.0,0.89155,6e-05,13.95226]
[1777853075586,39.05,78480.56,0.0,0.89155,6e-05,13.95226]
[1777853077495,39.05,78482.93,0.0,0.89169,6e-05,13.93927]
[1777853077544,39.05,78482.93,0.0,0.89169,6e-05,13.93927]
[1777853077587,39.05,78482.93,0.0,0.89169,6e-05,13.93927]
[1777853078213,39.05,78482.8,0.0,0.89168,6e-05,13.94029]
[1777853083249,39.06,78483.21,0.0,0.8917,6e-05,13.9391]
[1777853086519,39.06,78485.77,0.0,0.89186,6e-05,13.92463]
[1777853086565,39.06,78485.77,0.0,0.89186,6e-05,13.92463]
[1777853086579,39.06,78485.77,0.0,0.89186,6e-05,13.92463]
[1777853087761,39.06,78486.05,0.0,0.89187,6e-05,13.92333]
[1777853087813,39.06,78486.05,0.0,0.89187,6e-05,13.92333]
[1777853087840,39.06,78486.05,0.0,0.89187,6e-05,13.92333]
[1777853088284,39.06,78485.49,0.0,0.89183,6e-05,13.92682]
[1777853089291,39.06,78493.64,0.0,0.89235,6e-05,13.88066]
[1777853092132,39.06,78493.7,0.0,0.89235,6e-05,13.88047]
[1777853092184,39.06,78493.7,0.0,0.89235,6e-05,13.88047]
[1777853092334,39.06,78493.7,0.0,0.89235,6e-05,13.88047]
[1777853093363,39.06,78494.34,0.0,0.89239,6e-05,13.8769]
[1777853093411,39.06,78494.34,0.0,0.89239,6e-05,13.8769]
[1777853093433,39.06,78494.46,0.0,0.89239,6e-05,13.87629]
[1777853093579,39.06,78494.46,0.0,0.89239,6e-05,13.87629]
[1777853095333,39.06,78487.96,0.0,0.89198,6e-05,13.91375]
[1777853097991,39.06,78485.22,0.0,0.8918,6e-05,13.92995]
[1777853098040,39.06,78485.22,0.0,0.8918,6e-05,13.92995]
[1777853098082,39.06,78485.22,0.0,0.8918,6e-05,13.92995]
[1777853098522,39.06,78488.56,0.0,0.89201,6e-05,13.91117]
[1777853098574,39.06,78488.56,0.0,0.89201,6e-05,13.91117]
[1777853098834,39.06,78488.56,0.0,0.89201,6e-05,13.91117]
[1777853099362,39.06,78489.61,0.0,0.89207,6e-05,13.90549]
[1777853103053,39.06,78487.95,0.0,0.89196,6e-05,13.91557]
[1777853103077,39.06,78487.95,0.0,0.89196,6e-05,13.91557]
[1777853104017,39.06,78487.27,0.0,0.89192,6e-05,13.91946]
[1777853105451,39.06,78490.76,0.0,0.89214,6e-05,13.89958]
[1777853105454,39.06,78490.76,0.0,0.89214,6e-05,13.89958]
[1777853105584,39.06,78492.08,0.0,0.89222,6e-05,13.89209]
[1777853106412,39.06,78492.68,0.0,0.89226,6e-05,13.88872]
[1777853107419,39.06,78500.26,0.0,0.89274,6e-05,13.84529]
[1777853107814,39.06,78500.26,0.0,0.89274,6e-05,13.84529]
[1777853107834,39.06,78500.26,0.0,0.89274,6e-05,13.84529]
[1777853110843,39.06,78501.0,0.0,0.89278,6e-05,13.84112]
[1777853115144,39.06,78501.05,0.0,0.89279,6e-05,13.84097]
[1777853115258,39.06,78501.05,0.0,0.89279,6e-05,13.84097]
[1777853115330,39.06,78501.05,0.0,0.89279,6e-05,13.84097]
[1777853115831,39.06,78501.28,0.0,0.8928,6e-05,13.83978]
[1777853116483,39.06,78502.63,0.0,0.89289,6e-05,13.83189]
[1777853121849,39.06,78501.06,0.0,0.8928,6e-05,13.83999]
[1777853121894,39.06,78501.06,0.0,0.8928,6e-05,13.83999]
[1777853122078,39.06,78501.06,0.0,0.8928,6e-05,13.83999]
[1777853123366,39.06,78500.03,0.0,0.89274,6e-05,13.84541]
[1777853123418,39.06,78500.03,0.0,0.89274,6e-05,13.84541]
[1777853123467,39.06,78498.07,0.0,0.89262,6e-05,13.85632]
[1777853123579,39.06,78498.07,0.0,0.89262,6e-05,13.85632]
[1777853128022,39.06,78497.47,0.0,0.89258,6e-05,13.85915]
[1777853128080,39.06,78497.47,0.0,0.89258,6e-05,13.85915]
[1777853130340,39.06,78497.81,0.0,0.89261,6e-05,13.85681]
[1777853130344,39.06,78497.81,0.0,0.89261,6e-05,13.85681]
[1777853130441,39.06,78500.47,0.0,0.89278,6e-05,13.84129]
[1777853130577,39.06,78500.47,0.0,0.89278,6e-05,13.84129]
[1777853133537,39.06,78501.1,0.0,0.89285,6e-05,13.83376]
[1777853133582,39.06,78501.1,0.0,0.89285,6e-05,13.83376]
[1777853133589,39.06,78501.1,0.0,0.89285,6e-05,13.83376]
[1777853133830,39.06,78501.1,0.0,0.89285,6e-05,13.83376]
[1777853134087,39.06,78501.1,0.0,0.89285,6e-05,13.83376]
[1777853139665,39.05,78503.44,0.0,0.89301,6e-05,13.81925]
[1777853140603,39.05,78503.44,0.0,0.89301,6e-05,13.81925]
[1777853140625,39.05,78503.44,0.0,0.89301,6e-05,13.81925]
[1777853142022,39.05,78504.3,0.0,0.89306,6e-05,13.8142]
[1777853142072,39.05,78504.3,0.0,0.89306,6e-05,13.8142]
[1777853142334,39.05,78504.3,0.0,0.89306,6e-05,13.8142]
[1777853142343,39.05,78508.01,0.0,0.8933,6e-05,13.79338]
[1777853143503,39.05,78508.01,0.0,0.8933,6e-05,13.79338]
[1777853145824,39.05,78512.72,0.0,0.89359,6e-05,13.76693]
[1777853146074,39.05,78512.72,0.0,0.89359,6e-05,13.76693]
[1777853147506,39.05,78512.39,0.0,0.89357,6e-05,13.76886]
[1777853147914,39.05,78515.7,0.0,0.89377,6e-05,13.75006]
[1777853147966,39.05,78515.7,0.0,0.89377,6e-05,13.75006]
[1777853148078,39.05,78515.7,0.0,0.89377,6e-05,13.75006]
[1777853148177,39.05,78516.14,0.0,0.8938,6e-05,13.74745]
[1777853152755,39.05,78525.25,0.0,0.89438,6e-05,13.69526]
[1777853153570,39.05,78525.25,0.0,0.89438,6e-05,13.69526]
[1777853153575,39.05,78525.25,0.0,0.89438,6e-05,13.69526]
[1777853153675,39.05,78525.25,0.0,0.89438,6e-05,13.69526]
[1777853153763,39.05,78529.44,0.0,0.89464,6e-05,13.67147]
[1777853154890,39.05,78529.44,0.0,0.89464,6e-05,13.67147]
[1777853154944,39.05,78536.89,0.0,0.8951,6e-05,13.62927]
[1777853155777,39.05,78544.82,0.0,0.89559,6e-05,13.58446]
[1777853158236,39.05,78541.71,0.0,0.8954,6e-05,13.60219]
[1777853158252,39.05,78537.58,0.0,0.89514,6e-05,13.62575]
[1777853160309,39.05,78537.28,0.0,0.89512,6e-05,13.62744]
[1777853160336,39.05,78537.28,0.0,0.89512,6e-05,13.62744]
[1777853160368,39.05,78537.28,0.0,0.89512,6e-05,13.62744]
[1777853160449,39.05,78536.92,0.0,0.8951,6e-05,13.62963]
[1777853161716,39.05,78534.79,0.0,0.89496,6e-05,13.64169]
[1777853161833,39.05,78534.79,0.0,0.89496,6e-05,13.64169]
[1777853161844,39.05,78534.14,0.0,0.89492,6e-05,13.64542]
[1777853162849,39.05,78529.95,0.0,0.89466,6e-05,13.66921]
[1777853164628,39.05,78529.53,0.0,0.89464,6e-05,13.6716]
[1777853164680,39.05,78529.53,0.0,0.89464,6e-05,13.6716]
[1777853164826,39.05,78529.53,0.0,0.89464,6e-05,13.6716]
[1777853168863,39.05,78530.95,0.0,0.89472,6e-05,13.66361]
[1777853168892,39.05,78530.95,0.0,0.89472,6e-05,13.66361]
[1777853169080,39.05,78530.95,0.0,0.89472,6e-05,13.66361]
[1777853169162,39.06,78530.42,0.0,0.89469,6e-05,13.66664]
[1777853169960,39.06,78530.42,0.0,0.89469,6e-05,13.66664]
[1777853170012,39.06,78530.42,0.0,0.89469,6e-05,13.66664]
[1777853170074,39.06,78530.42,0.0,0.89469,6e-05,13.66664]
[1777853174929,39.06,78531.01,0.0,0.89473,6e-05,13.66344]
[1777853174974,39.06,78531.01,0.0,0.89473,6e-05,13.66344]
[1777853175024,39.06,78531.01,0.0,0.89473,6e-05,13.66344]
[1777853175078,39.06,78531.01,0.0,0.89473,6e-05,13.66344]
[1777853175176,39.06,78530.42,0.0,0.89469,6e-05,13.66682]
[1777853175582,39.06,78530.42,0.0,0.89469,6e-05,13.66682]
[1777853175830,39.06,78530.42,0.0,0.89469,6e-05,13.66682]
[1777853176333,39.06,78530.42,0.0,0.89469,6e-05,13.66682]
[1777853176389,39.06,78530.53,0.0,0.8947,6e-05,13.66625]
[1777853181209,39.06,78530.27,0.0,0.89468,6e-05,13.66781]
[1777853181282,39.06,78530.27,0.0,0.89468,6e-05,13.66781]
[1777853181330,39.06,78530.27,0.0,0.89468,6e-05,13.66781]
[1777853181432,39.06,78532.4,0.0,0.89481,6e-05,13.65585]
[1777853182878,39.06,78531.85,0.0,0.89478,6e-05,13.65896]
[1777853184331,39.06,78530.61,0.0,0.8947,6e-05,13.66605]
[1777853188206,39.06,78531.17,0.0,0.89473,6e-05,13.66307]
[1777853188221,39.06,78531.17,0.0,0.89473,6e-05,13.66307]
[1777853188332,39.06,78531.17,0.0,0.89473,6e-05,13.66307]
[1777853188434,39.06,78531.02,0.0,0.89472,6e-05,13.66404]
[1777853194067,39.06,78533.72,0.0,0.89491,6e-05,13.64543]
[1777853196435,39.06,78533.33,0.0,0.89488,6e-05,13.64769]
[1777853196441,39.06,78533.33,0.0,0.89488,6e-05,13.64769]
[1777853196578,39.06,78533.91,0.0,0.89492,6e-05,13.64458]
[1777853197088,39.06,78530.99,0.0,0.89474,6e-05,13.66112]
[1777853202123,39.06,78529.73,0.0,0.89465,6e-05,13.66858]
[1777853206798,39.06,78530.02,0.0,0.89467,6e-05,13.66717]
[1777853206828,39.06,78530.02,0.0,0.89467,6e-05,13.66717]
[1777853207158,39.06,78529.99,0.0,0.89467,6e-05,13.66739]
[1777853211297,39.06,78529.39,0.0,0.89463,6e-05,13.67092]
[1777853214729,39.06,78531.92,0.0,0.89478,6e-05,13.65689]
[1777853214770,39.06,78531.92,0.0,0.89478,6e-05,13.65689]
[1777853214827,39.06,78531.92,0.0,0.89478,6e-05,13.65689]
[1777853215214,39.06,78531.98,0.0,0.89479,6e-05,13.65663]
[1777853220249,39.06,78531.03,0.0,0.89472,6e-05,13.66245]
[1777853224277,39.06,78545.61,0.0,0.89562,6e-05,13.58023]
[1777853224698,39.06,78545.61,0.0,0.89562,6e-05,13.58023]
[1777853224744,39.06,78545.61,0.0,0.89562,6e-05,13.58023]
[1777853224828,39.06,78545.61,0.0,0.89562,6e-05,13.58023]
[1777853225284,39.06,78548.29,0.0,0.89578,6e-05,13.56536]
[1777853228305,39.06,78551.84,0.0,0.896,6e-05,13.54602]
[1777853231377,39.06,78553.02,0.0,0.89606,6e-05,13.5399]
[1777853231429,39.06,78553.02,0.0,0.89606,6e-05,13.5399]
[1777853231457,39.06,78553.97,0.0,0.89612,6e-05,13.53481]
[1777853231851,39.06,78553.97,0.0,0.89612,6e-05,13.53481]
[1777853232333,39.06,78559.15,0.0,0.89643,6e-05,13.50585]
[1777853235042,39.07,78556.4,0.0,0.89626,6e-05,13.52202]
[1777853235092,39.07,78556.4,0.0,0.89626,6e-05,13.52202]
[1777853235354,39.07,78556.42,0.0,0.89626,6e-05,13.5222]
[1777853235836,39.07,78556.42,0.0,0.89626,6e-05,13.5222]
[1777853241410,39.07,78555.76,0.0,0.8962,6e-05,13.52765]
[1777853246444,39.07,78556.8,0.0,0.89625,6e-05,13.52322]
[1777853248463,39.07,78539.51,0.0,0.89517,6e-05,13.62148]
[1777853249470,39.07,78528.35,0.0,0.89448,6e-05,13.68512]
[1777853250477,39.08,78526.1,0.0,0.89433,6e-05,13.69822]
[1777853252098,39.08,78523.63,0.0,0.8942,6e-05,13.70897]
[1777853257525,39.08,78515.58,0.0,0.89369,6e-05,13.75463]
[1777853258533,39.08,78501.78,0.0,0.89282,6e-05,13.83355]
[1777853259540,39.08,78500.25,0.0,0.89272,6e-05,13.84264]
[1777853260660,39.08,78500.27,0.0,0.89272,6e-05,13.84263]
[1777853261437,39.08,78500.27,0.0,0.89272,6e-05,13.84263]
[1777853261457,39.08,78500.27,0.0,0.89272,6e-05,13.84272]
[1777853265583,39.08,78506.84,0.0,0.89313,6e-05,13.8057]
[1777853266319,39.08,78506.84,0.0,0.89313,6e-05,13.8057]
[1777853266590,39.08,78511.65,0.0,0.89343,6e-05,13.7785]
[1777853267597,39.08,78515.57,0.0,0.89367,6e-05,13.75641]
[1777853270618,39.08,78511.48,0.0,0.89341,6e-05,13.78021]
[1777853272631,39.08,78506.71,0.0,0.89311,6e-05,13.80761]
[1777853277667,39.08,78507.36,0.0,0.89315,6e-05,13.80352]
[1777853279681,39.08,78504.34,0.0,0.89297,6e-05,13.82033]
[1777853284715,39.08,78503.97,0.0,0.89295,6e-05,13.82177]
[1777853289751,39.08,78508.89,0.0,0.89326,6e-05,13.79424]
[1777853290758,39.08,78512.87,0.0,0.89351,6e-05,13.77148]
[1777853295793,39.08,78513.94,0.0,0.89358,6e-05,13.76485]
[1777853300828,39.08,78513.23,0.0,0.89354,6e-05,13.76829]
[1777853305863,39.08,78509.68,0.0,0.89333,6e-05,13.78784]
[1777853306870,39.08,78501.28,0.0,0.8928,6e-05,13.83571]
[1777853311905,39.08,78500.63,0.0,0.89278,6e-05,13.836]
[1777853316940,39.08,78501.26,0.0,0.89282,6e-05,13.83257]
[1777853318954,39.08,78507.78,0.0,0.89322,6e-05,13.7956]
[1777853319960,39.08,78512.47,0.0,0.89352,6e-05,13.76878]
[1777853324995,39.08,78517.86,0.0,0.89386,6e-05,13.7384]
[1777853330032,39.08,78519.53,0.0,0.89397,6e-05,13.7284]
[1777853335067,39.07,78518.55,0.0,0.89391,6e-05,13.73343]
[1777853340102,39.07,78519.77,0.0,0.89399,6e-05,13.72601]
[1777853342116,39.07,78523.26,0.0,0.89421,6e-05,13.70604]
[1777853343123,39.07,78515.29,0.0,0.89371,6e-05,13.7512]
[1777853348158,39.07,78517.63,0.0,0.89387,6e-05,13.73729]
[1777853353198,39.07,78515.69,0.0,0.89375,6e-05,13.74772]
[1777853358233,39.07,78515.45,0.0,0.89374,6e-05,13.74848]
[1777853363269,39.07,78515.15,0.0,0.89373,6e-05,13.74959]
[1777853368307,39.07,78515.8,0.0,0.89378,6e-05,13.74532]
[1777853369682,39.07,78511.31,0.0,0.8935,6e-05,13.77071]
[1777853370024,39.07,78511.31,0.0,0.8935,6e-05,13.77071]
[1777853370325,39.07,78481.01,0.0,0.89159,6e-05,13.94309]
[1777853371335,39.07,78474.46,0.0,0.89119,6e-05,13.97732]
[1777853372342,39.07,78466.8,0.0,0.8907,6e-05,14.02126]
[1777853373259,39.07,78466.8,0.0,0.8907,6e-05,14.02126]
[1777853373349,39.07,78465.51,0.0,0.89061,6e-05,14.02878]
[1777853375363,39.07,78462.45,0.0,0.89041,6e-05,14.04641]
[1777853377376,39.07,78459.0,0.0,0.89019,6e-05,14.06625]
[1777853379429,39.07,78459.19,0.0,0.8902,6e-05,14.06518]
[1777853379476,39.07,78459.19,0.0,0.8902,6e-05,14.06518]
[1777853379576,39.07,78459.19,0.0,0.8902,6e-05,14.06518]
[1777853379577,39.07,78459.12,0.0,0.8902,6e-05,14.0656]
[1777853381405,39.07,78462.45,0.0,0.89041,6e-05,14.04656]
[1777853382412,39.07,78457.18,0.0,0.89007,6e-05,14.07673]
[1777853383419,39.07,78453.39,0.0,0.88983,6e-05,14.09847]
[1777853384472,39.07,78449.67,0.0,0.88959,6e-05,14.11975]
[1777853389461,39.07,78452.78,0.0,0.88979,6e-05,14.10169]
[1777853393489,39.07,78455.95,0.0,0.89,6e-05,14.08349]
[1777853395503,39.07,78461.25,0.0,0.89034,6e-05,14.0532]
[1777853397517,39.07,78466.35,0.0,0.89067,6e-05,14.02395]
[1777853399531,39.07,78469.26,0.0,0.89085,6e-05,14.00754]
[1777853401545,39.07,78464.56,0.0,0.89055,6e-05,14.03466]
[1777853402552,39.07,78461.83,0.0,0.89037,6e-05,14.05008]
[1777853407587,39.07,78461.29,0.0,0.89034,6e-05,14.05348]
[1777853411615,39.07,78470.87,0.0,0.89095,6e-05,13.999]
[1777853415644,39.07,78466.77,0.0,0.89068,6e-05,14.02305]
[1777853416651,39.07,78469.51,0.0,0.89085,6e-05,14.00751]
[1777853421687,39.07,78470.55,0.0,0.89091,6e-05,14.0023]
[1777853423701,39.07,78474.33,0.0,0.89115,6e-05,13.98046]
[1777853424712,39.07,78478.41,0.0,0.89141,6e-05,13.95708]
[1777853425729,39.07,78482.3,0.0,0.89166,6e-05,13.93482]
[1777853430764,39.07,78481.85,0.0,0.89163,6e-05,13.93723]
[1777853435799,39.07,78481.56,0.0,0.89164,6e-05,13.93509]
[1777853440835,39.07,78482.27,0.0,0.89169,6e-05,13.93089]
[1777853442579,39.07,78486.42,0.0,0.89195,6e-05,13.90721]
[1777853447884,39.07,78483.95,0.0,0.8918,6e-05,13.92132]
[1777853448890,39.07,78490.15,0.0,0.89219,6e-05,13.88597]
[1777853449898,39.07,78493.0,0.0,0.89237,6e-05,13.86978]
[1777853452919,39.07,78496.84,0.0,0.89261,6e-05,13.84814]
[1777853457954,39.07,78496.35,0.0,0.89257,6e-05,13.8514]
[1777853461982,39.07,78492.42,0.0,0.89232,6e-05,13.87412]
[1777853467662,39.07,78494.73,0.0,0.89246,6e-05,13.86118]
[1777853473062,39.07,78497.02,0.0,0.8926,6e-05,13.84877]
[1777853476085,39.08,78486.42,0.0,0.89193,6e-05,13.9094]
[1777853477091,39.08,78481.77,0.0,0.89163,6e-05,13.9362]
[1777853481119,39.08,78473.48,0.0,0.8911,6e-05,13.98363]
[1777853486154,39.08,78474.39,0.0,0.89115,6e-05,13.9791]
[1777853491189,39.08,78474.91,0.0,0.8912,6e-05,13.97301]
[1777853496224,39.08,78473.16,0.0,0.89108,6e-05,13.98399]
[1777853498237,39.08,78476.09,0.0,0.89127,6e-05,13.96741]
[1777853503273,39.08,78476.58,0.0,0.89129,6e-05,13.96502]
[1777853508308,39.08,78476.6,0.0,0.89129,6e-05,13.96486]
[1777853513343,39.08,78474.24,0.0,0.89114,6e-05,13.97828]
[1777853514350,39.08,78469.16,0.0,0.89082,6e-05,14.00727]
[1777853515358,39.08,78463.42,0.0,0.89045,6e-05,14.04001]
[1777853518379,39.08,78454.71,0.0,0.88989,6e-05,14.09022]
[1777853519386,39.08,78451.48,0.0,0.88968,6e-05,14.10882]
[1777853521400,39.08,78452.37,0.0,0.88974,6e-05,14.10383]
[1777853523414,39.08,78448.0,0.0,0.88946,6e-05,14.12894]
[1777853528449,39.08,78446.0,0.0,0.88933,6e-05,14.14039]
[1777853533484,39.08,78445.16,0.0,0.88927,6e-05,14.14506]
[1777853536505,39.08,78447.99,0.0,0.88946,6e-05,14.12871]
[1777853538518,39.08,78444.38,0.0,0.88923,6e-05,14.14931]
[1777853543554,39.08,78443.71,0.0,0.88919,6e-05,14.15274]
[1777853548588,39.08,78443.93,0.0,0.88921,6e-05,14.15088]
[1777853553624,39.08,78444.09,0.0,0.88925,6e-05,14.1458]
[1777853558660,39.08,78443.11,0.0,0.88919,6e-05,14.15084]
[1777853561681,39.08,78438.13,0.0,0.88887,6e-05,14.179]
[1777853562687,39.08,78434.07,0.0,0.88861,6e-05,14.20213]
[1777853567723,39.08,78433.72,0.0,0.88858,6e-05,14.20462]
[1777853570913,39.08,78433.15,0.0,0.88854,6e-05,14.20808]
[1777853570746,39.08,78437.51,0.0,0.88883,6e-05,14.18286]
[1777853571754,39.08,78443.8,0.0,0.88924,6e-05,14.14663]
[1777853572760,39.08,78456.15,0.0,0.89004,6e-05,14.07551]
[1777853573893,39.08,78456.15,0.0,0.89004,6e-05,14.07551]
[1777853573922,39.08,78456.15,0.0,0.89004,6e-05,14.07551]
[1777853573768,39.08,78469.49,0.0,0.8909,6e-05,13.99896]
[1777853574775,39.08,78473.86,0.0,0.89118,6e-05,13.97383]
[1777853576789,39.07,78479.73,0.0,0.89155,6e-05,13.94009]
[1777853577793,39.07,78479.73,0.0,0.89155,6e-05,13.94009]
[1777853582776,39.07,78479.68,0.0,0.89155,6e-05,13.94001]
[1777853582831,39.07,78471.42,0.0,0.89103,6e-05,13.98709]
[1777853583838,39.07,78468.63,0.0,0.89085,6e-05,14.00289]
[1777853588872,39.07,78467.78,0.0,0.89079,6e-05,14.00839]
[1777853590738,39.08,78467.34,0.0,0.89076,6e-05,14.01104]
[1777853590790,39.08,78467.34,0.0,0.89076,6e-05,14.01104]
[1777853590827,39.08,78467.34,0.0,0.89076,6e-05,14.01104]
[1777853595922,39.08,78473.06,0.0,0.89112,6e-05,13.97843]
[1777853596929,39.08,78476.2,0.0,0.89133,6e-05,13.96045]
[1777853598644,39.08,78476.2,0.0,0.89133,6e-05,13.96045]
[1777853598691,39.08,78476.2,0.0,0.89133,6e-05,13.96045]
[1777853598832,39.08,78476.2,0.0,0.89133,6e-05,13.96045]
[1777853601971,39.07,78465.64,0.0,0.89065,6e-05,14.0206]
[1777853602974,39.08,78454.86,0.0,0.88996,6e-05,14.08238]
[1777853603980,39.08,78452.33,0.0,0.8898,6e-05,14.09689]
[1777853609015,39.08,78446.44,0.0,0.88942,6e-05,14.13064]
[1777853610023,39.08,78442.54,0.0,0.88917,6e-05,14.15295]
[1777853612037,39.07,78439.11,0.0,0.88897,6e-05,14.16885]
[1777853613044,39.08,78436.09,0.0,0.88877,6e-05,14.18637]
[1777853614050,39.08,78427.38,0.0,0.8882,7e-05,14.23653]
[1777853616065,39.08,78424.15,0.0,0.88799,7e-05,14.25526]
[1777853618078,39.08,78430.38,0.0,0.8884,6e-05,14.21962]
[1777853619086,39.08,78438.31,0.0,0.88891,6e-05,14.17423]
[1777853620093,39.08,78441.97,0.0,0.88915,6e-05,14.15313]
[1777853625128,39.08,78442.56,0.0,0.88919,6e-05,14.1493]
[1777853627317,39.08,78442.59,0.0,0.88919,6e-05,14.14904]
[1777853627328,39.08,78442.59,0.0,0.88919,6e-05,14.14904]
[1777853627366,39.08,78442.59,0.0,0.88919,6e-05,14.14904]
[1777853633632,39.07,78443.23,0.0,0.88924,6e-05,14.1448]
[1777853633837,39.07,78443.23,0.0,0.88924,6e-05,14.1448]
[1777853636205,39.08,78449.12,0.0,0.88961,6e-05,14.1116]
[1777853638219,39.08,78454.88,0.0,0.88998,6e-05,14.07886]
[1777853639227,39.07,78459.11,0.0,0.89026,6e-05,14.05439]
[1777853640234,39.07,78462.46,0.0,0.89047,6e-05,14.035]
[1777853644262,39.07,78458.61,0.0,0.89023,6e-05,14.05652]
[1777853648728,39.07,78460.11,0.0,0.89033,6e-05,14.04816]
[1777853648765,39.07,78460.11,0.0,0.89033,6e-05,14.04816]
[1777853648830,39.07,78460.11,0.0,0.89033,6e-05,14.04816]
[1777853651311,39.07,78464.82,0.0,0.89062,6e-05,14.02159]
[1777853652318,39.07,78474.85,0.0,0.89127,6e-05,13.96418]
[1777853653325,39.07,78476.07,0.0,0.89134,6e-05,13.95719]
[1777853655263,39.07,78476.07,0.0,0.89134,6e-05,13.95719]
[1777853655312,39.07,78476.07,0.0,0.89134,6e-05,13.95719]
[1777853655330,39.07,78476.07,0.0,0.89134,6e-05,13.95719]
[1777853660374,39.07,78476.46,0.0,0.89137,6e-05,13.95484]
[1777853666420,39.07,78487.74,0.0,0.89209,6e-05,13.89045]
[1777853667427,39.07,78499.88,0.0,0.89286,6e-05,13.82138]
[1777853668434,39.07,78501.87,0.0,0.89298,6e-05,13.81021]
[1777853672461,39.08,78499.39,0.0,0.89284,6e-05,13.8213]
[1777853676239,39.08,78500.67,0.0,0.89292,6e-05,13.81443]
[1777853676261,39.08,78500.67,0.0,0.89292,6e-05,13.81443]
[1777853676327,39.08,78500.67,0.0,0.89292,6e-05,13.81443]
[1777853681525,39.08,78502.63,0.0,0.89303,6e-05,13.80412]
[1777853686560,39.08,78501.39,0.0,0.89294,6e-05,13.81191]
[1777853688710,39.08,78500.48,0.0,0.89289,6e-05,13.81723]
[1777853688738,39.08,78500.48,0.0,0.89289,6e-05,13.81723]
[1777853688829,39.08,78500.48,0.0,0.89289,6e-05,13.81723]
[1777853694616,39.08,78501.19,0.0,0.89292,6e-05,13.81402]
[1777853699651,39.08,78501.37,0.0,0.89293,6e-05,13.81323]
[1777853701665,39.08,78509.39,0.0,0.89344,6e-05,13.76723]
[1777853702672,39.08,78516.36,0.0,0.89388,6e-05,13.72745]
[1777853703679,39.08,78506.97,0.0,0.89329,6e-05,13.78062]
[1777853704691,39.08,78500.96,0.0,0.89291,6e-05,13.8147]
[1777853705696,39.08,78501.5,0.0,0.89295,6e-05,13.81178]
[1777853707711,39.08,78510.3,0.0,0.8935,6e-05,13.76197]
[1777853709725,39.08,78505.15,0.0,0.89318,6e-05,13.79088]
[1777853712123,39.08,78505.23,0.0,0.89319,6e-05,13.79009]
[1777853712129,39.08,78505.23,0.0,0.89319,6e-05,13.79009]
[1777853712328,39.08,78505.23,0.0,0.89319,6e-05,13.79009]
[1777853713753,39.08,78499.75,0.0,0.89284,6e-05,13.82123]
[1777853716465,39.08,78498.7,0.0,0.89277,6e-05,13.82747]
[1777853716510,39.08,78498.7,0.0,0.89277,6e-05,13.82747]
[1777853716580,39.08,78498.7,0.0,0.89277,6e-05,13.82747]
[1777853721809,39.08,78498.6,0.0,0.89278,6e-05,13.82688]
[1777853722408,39.08,78498.6,0.0,0.89278,6e-05,13.82688]
[1777853722453,39.08,78498.6,0.0,0.89278,6e-05,13.82688]
[1777853722594,39.08,78498.6,0.0,0.89278,6e-05,13.82688]
[1777853727851,39.08,78498.51,0.0,0.89278,6e-05,13.82625]
[1777853730083,39.08,78498.17,0.0,0.89277,6e-05,13.82801]
[1777853730135,39.07,78498.01,0.0,0.89276,6e-05,13.82874]
[1777853730330,39.07,78498.01,0.0,0.89276,6e-05,13.82874]
[1777853732886,39.07,78492.19,0.0,0.89242,6e-05,13.85799]
[1777853733892,39.07,78484.99,0.0,0.89196,6e-05,13.89905]
[1777853736914,39.07,78481.61,0.0,0.89175,6e-05,13.91824]
[1777853738395,39.07,78481.69,0.0,0.89175,6e-05,13.91774]
[1777853738405,39.07,78481.69,0.0,0.89175,6e-05,13.91774]
[1777853738589,39.07,78481.69,0.0,0.89175,6e-05,13.91774]
[1777853743962,39.07,78480.51,0.0,0.89168,6e-05,13.92423]
[1777853744969,39.07,78477.72,0.0,0.8915,6e-05,13.9401]
[1777853745977,39.07,78472.55,0.0,0.89117,6e-05,13.96955]
[1777853748929,39.07,78473.56,0.0,0.89124,6e-05,13.96357]
[1777853748937,39.07,78473.56,0.0,0.89124,6e-05,13.96357]
[1777853749084,39.07,78473.56,0.0,0.89124,6e-05,13.96357]
[1777853751012,39.07,78470.45,0.0,0.89104,6e-05,13.98103]
[1777853753026,39.07,78477.57,0.0,0.8915,6e-05,13.94014]
[1777853754033,39.07,78486.25,0.0,0.89205,6e-05,13.89058]
[1777853756048,39.07,78492.59,0.0,0.89246,6e-05,13.85426]
[1777853758677,39.07,78493.44,0.0,0.89251,6e-05,13.84955]
[1777853758729,39.07,78493.44,0.0,0.89251,6e-05,13.84955]
[1777853758827,39.07,78493.44,0.0,0.89251,6e-05,13.84955]
[1777853761083,39.07,78490.46,0.0,0.89232,6e-05,13.86673]
[1777853762090,39.07,78487.4,0.0,0.89212,6e-05,13.8842]
[1777853763957,39.07,78486.63,0.0,0.89207,6e-05,13.88861]
[1777853763995,39.07,78486.63,0.0,0.89207,6e-05,13.88861]
[1777853764085,39.07,78486.63,0.0,0.89207,6e-05,13.88861]
[1777853769140,39.07,78486.79,0.0,0.89208,6e-05,13.88776]
[1777853771154,39.07,78481.03,0.0,0.89172,6e-05,13.92061]
[1777853772161,39.07,78476.51,0.0,0.89143,6e-05,13.94636]
[1777853773171,39.07,78473.22,0.0,0.89122,6e-05,13.96507]
[1777853774790,39.07,78473.22,0.0,0.89122,6e-05,13.96507]
[1777853774839,39.07,78473.22,0.0,0.89122,6e-05,13.96507]
[1777853775353,39.07,78472.92,0.0,0.89121,6e-05,13.96657]
[1777853775577,39.07,78472.92,0.0,0.89121,6e-05,13.96657]
[1777853781224,39.07,78472.52,0.0,0.89119,6e-05,13.96822]
[1777853782232,39.07,78461.67,0.0,0.89049,6e-05,14.0301]
[1777853783239,39.07,78455.21,0.0,0.89008,6e-05,14.06714]
[1777853785253,39.07,78452.16,0.0,0.88988,6e-05,14.08463]
[1777853786260,39.07,78447.5,0.0,0.88958,6e-05,14.11132]
[1777853790288,39.07,78451.41,0.0,0.88984,6e-05,14.08876]
[1777853794726,39.07,78452.91,0.0,0.88996,6e-05,14.07653]
[1777853794834,39.07,78452.91,0.0,0.88996,6e-05,14.07653]
[1777853794846,39.07,78452.91,0.0,0.88996,6e-05,14.07653]
[1777853797390,39.07,78452.89,0.0,0.88995,6e-05,14.07667]
[1777853797581,39.07,78452.89,0.0,0.88995,6e-05,14.07667]
[1777853802405,39.07,78463.82,0.0,0.89066,6e-05,14.01388]
[1777853803713,39.07,78463.82,0.0,0.89066,6e-05,14.01388]
[1777853803833,39.07,78463.82,0.0,0.89066,6e-05,14.01388]
[1777853804159,39.07,78463.82,0.0,0.89066,6e-05,14.01388]
[1777853803915,39.07,78465.29,0.0,0.89076,6e-05,14.00511]
[1777853806433,39.07,78468.47,0.0,0.89096,6e-05,13.98664]
[1777853807478,39.07,78468.47,0.0,0.89096,6e-05,13.98664]
[1777853807587,39.07,78468.47,0.0,0.89096,6e-05,13.98664]
[1777853812601,39.07,78469.71,0.0,0.89105,6e-05,13.97881]
[1777853812611,39.07,78469.71,0.0,0.89105,6e-05,13.97881]
[1777853812834,39.07,78469.71,0.0,0.89105,6e-05,13.97881]
[1777853813481,39.07,78465.15,0.0,0.89076,6e-05,14.00461]
[1777853818517,39.07,78465.89,0.0,0.89082,6e-05,13.99958]
[1777853821541,39.06,78458.87,0.0,0.89037,6e-05,14.03925]
[1777853822548,39.06,78446.88,0.0,0.8896,6e-05,14.10796]
[1777853823555,39.06,78439.97,0.0,0.88916,6e-05,14.14754]
[1777853825569,39.06,78434.28,0.0,0.88879,6e-05,14.17998]
[1777853827158,39.06,78434.28,0.0,0.88879,6e-05,14.17998]
[1777853827230,39.06,78431.58,0.0,0.88861,6e-05,14.19576]
[1777853827332,39.06,78431.58,0.0,0.88861,6e-05,14.19576]
[1777853832617,39.07,78433.14,0.0,0.88871,6e-05,14.18746]
[1777853837982,39.07,78433.33,0.0,0.88871,6e-05,14.18693]
[1777853838738,39.07,78431.96,0.0,0.88862,6e-05,14.19505]
[1777853838790,39.07,78431.96,0.0,0.88862,6e-05,14.19505]
[1777853838834,39.07,78431.96,0.0,0.88862,6e-05,14.19505]
[1777853844702,39.07,78430.42,0.0,0.88851,6e-05,14.20456]
[1777853846394,39.07,78431.08,0.0,0.88855,6e-05,14.20088]
[1777853846443,39.07,78431.08,0.0,0.88855,6e-05,14.20088]
[1777853846581,39.07,78431.08,0.0,0.88855,6e-05,14.20088]
[1777853847723,39.07,78435.29,0.0,0.88882,6e-05,14.17694]
[1777853851751,39.07,78432.52,0.0,0.88868,6e-05,14.18851]
[1777853852758,39.07,78426.36,0.0,0.88828,7e-05,14.22371]
[1777853853410,39.07,78426.36,0.0,0.88828,7e-05,14.22371]
[1777853853457,39.07,78426.36,0.0,0.88828,7e-05,14.22371]
[1777853853575,39.07,78426.36,0.0,0.88828,7e-05,14.22371]
[1777853854785,39.07,78424.89,0.0,0.88818,7e-05,14.23227]
[1777853854994,39.07,78424.89,0.0,0.88818,7e-05,14.23227]
[1777853855085,39.07,78396.58,0.0,0.88632,7e-05,14.3958]
[1777853856787,39.07,78394.27,0.0,0.88619,7e-05,14.4073]
[1777853857543,39.07,78394.27,0.0,0.88619,7e-05,14.4073]
[1777853857945,39.07,78394.27,0.0,0.88619,7e-05,14.4073]
[1777853857985,39.06,78398.98,0.0,0.88654,7e-05,14.37624]
[1777853858876,39.06,78398.98,0.0,0.88654,7e-05,14.37624]
[1777853859249,39.06,78398.98,0.0,0.88654,7e-05,14.37624]
[1777853859347,39.05,78399.48,0.0,0.88659,7e-05,14.37184]
[1777853859808,39.05,78403.4,0.0,0.88685,7e-05,14.34925]
[1777853864842,39.04,78409.89,0.0,0.88734,7e-05,14.30571]
[1777853865850,39.04,78407.07,0.0,0.88716,7e-05,14.32186]
[1777853866857,39.04,78410.82,0.0,0.8874,7e-05,14.30022]
[1777853867864,39.04,78418.73,0.0,0.88792,7e-05,14.25463]
[1777853868872,39.04,78421.86,0.0,0.88813,7e-05,14.2366]
[1777853870082,39.04,78421.86,0.0,0.88813,7e-05,14.2366]
[1777853870183,39.04,78420.98,0.0,0.88807,7e-05,14.24176]
[1777853870325,39.04,78420.98,0.0,0.88807,7e-05,14.24176]
[1777853870886,39.04,78424.6,0.0,0.8883,7e-05,14.22095]
[1777853873085,39.04,78423.38,0.0,0.88822,7e-05,14.22801]
[1777853873137,39.04,78423.38,0.0,0.88822,7e-05,14.22801]
[1777853873326,39.04,78423.76,0.0,0.88825,7e-05,14.22599]
[1777853878942,39.04,78423.57,0.0,0.88823,7e-05,14.22755]
[1777853879949,39.04,78416.88,0.0,0.88779,7e-05,14.2661]
[1777853881135,39.04,78411.99,0.0,0.88747,7e-05,14.29426]
[1777853881967,39.04,78405.11,0.0,0.88702,7e-05,14.33388]
[1777853883278,39.04,78405.11,0.0,0.88702,7e-05,14.33388]
[1777853882973,39.04,78397.18,0.0,0.8865,7e-05,14.37948]
[1777853883330,39.04,78397.18,0.0,0.8865,7e-05,14.37948]
[1777853883581,39.04,78397.18,0.0,0.8865,7e-05,14.37948]
[1777853888014,39.03,78400.3,0.0,0.88676,7e-05,14.35647]
[1777853890025,39.03,78396.28,0.0,0.8865,7e-05,14.3794]
[1777853891258,39.03,78396.28,0.0,0.8865,7e-05,14.3794]
[1777853891307,39.03,78395.86,0.0,0.88647,7e-05,14.38167]
[1777853891326,39.03,78395.86,0.0,0.88647,7e-05,14.38167]
[1777853896313,39.03,78395.68,0.0,0.88649,7e-05,14.38047]
[1777853896327,39.03,78395.68,0.0,0.88649,7e-05,14.38047]
[1777853896838,39.03,78395.68,0.0,0.88649,7e-05,14.38047]
[1777853902088,39.03,78397.98,0.0,0.88665,7e-05,14.36638]
[1777853902112,39.03,78397.98,0.0,0.88665,7e-05,14.36638]
[1777853902328,39.03,78397.6,0.0,0.88662,7e-05,14.36843]
[1777853908150,39.03,78394.22,0.0,0.88641,7e-05,14.38696]
[1777853911968,39.02,78395.01,0.0,0.88651,7e-05,14.37661]
[1777853912020,39.02,78395.01,0.0,0.88651,7e-05,14.37661]
[1777853912080,39.02,78395.01,0.0,0.88651,7e-05,14.37661]
[1777853914097,39.02,78395.87,0.0,0.88657,7e-05,14.37131]
[1777853914193,39.02,78406.42,0.0,0.88727,7e-05,14.31032]
[1777853915200,39.02,78417.18,0.0,0.88797,7e-05,14.2483]
[1777853916207,39.02,78418.67,0.0,0.88807,7e-05,14.23975]
[1777853921242,39.02,78418.17,0.0,0.88803,7e-05,14.24286]
[1777853926276,39.02,78418.84,0.0,0.88808,7e-05,14.23926]
[1777853931312,39.02,78418.72,0.0,0.88806,7e-05,14.24026]
[1777853936347,39.02,78419.18,0.0,0.88809,7e-05,14.23794]
[1777853940375,39.02,78422.1,0.0,0.88828,7e-05,14.22149]
[1777853941381,39.02,78415.73,0.0,0.88786,7e-05,14.25823]
[1777853942389,39.02,78411.99,0.0,0.88762,7e-05,14.27981]
[1777853947424,39.02,78413.18,0.0,0.88769,7e-05,14.27307]
[1777853949438,39.02,78424.87,0.0,0.88845,7e-05,14.20588]
[1777853950445,39.02,78430.22,0.0,0.8888,6e-05,14.17527]
[1777853955480,39.03,78429.81,0.0,0.88876,6e-05,14.17853]
[1777853957494,39.03,78439.68,0.0,0.8894,6e-05,14.12222]
[1777853958501,39.03,78443.33,0.0,0.88963,6e-05,14.10154]
[1777853962056,39.03,78445.62,0.0,0.88977,6e-05,14.08899]
[1777853962077,39.03,78445.62,0.0,0.88977,6e-05,14.08899]
[1777853963217,39.03,78444.09,0.0,0.88967,6e-05,14.09837]
[1777853968571,39.03,78437.25,0.0,0.88921,6e-05,14.13936]
[1777853969578,39.03,78431.28,0.0,0.88882,6e-05,14.17389]
[1777853970584,39.03,78425.07,0.0,0.88841,7e-05,14.20977]
[1777853974078,39.03,78425.66,0.0,0.88847,7e-05,14.20305]
[1777853974130,39.03,78425.66,0.0,0.88847,7e-05,14.20305]
[1777853974325,39.03,78425.66,0.0,0.88847,7e-05,14.20305]
[1777853977634,39.04,78430.43,0.0,0.88877,6e-05,14.17644]
[1777853982089,39.04,78431.37,0.0,0.88883,6e-05,14.17162]
[1777853982133,39.04,78431.37,0.0,0.88883,6e-05,14.17162]
[1777853982327,39.04,78431.37,0.0,0.88883,6e-05,14.17162]
[1777853988712,39.04,78432.06,0.0,0.88885,6e-05,14.1692]
[1777853990817,39.04,78432.06,0.0,0.88885,6e-05,14.1692]
[1777853990834,39.04,78432.06,0.0,0.88885,6e-05,14.1692]
[1777853990864,39.04,78432.06,0.0,0.88885,6e-05,14.1692]
[1777853991006,39.04,78432.06,0.0,0.88885,6e-05,14.1692]
[1777853991089,39.04,78432.06,0.0,0.88885,6e-05,14.1692]
[1777853991733,39.04,78435.52,0.0,0.88907,6e-05,14.14989]
[1777853996768,39.04,78435.11,0.0,0.88903,6e-05,14.15328]
[1777854000773,39.04,78435.57,0.0,0.88906,6e-05,14.15125]
[1777854000825,39.04,78435.57,0.0,0.88906,6e-05,14.15125]
[1777854001082,39.04,78435.57,0.0,0.88906,6e-05,14.15125]
[1777854005831,39.05,78432.51,0.0,0.88885,6e-05,14.16995]
[1777854007103,39.05,78432.51,0.0,0.88885,6e-05,14.16995]
[1777854007155,39.05,78432.51,0.0,0.88885,6e-05,14.16995]
[1777854007326,39.05,78432.51,0.0,0.88885,6e-05,14.16995]
[1777854010877,39.05,78436.32,0.0,0.88909,6e-05,14.14814]
[1777854011881,39.05,78460.58,0.0,0.89066,6e-05,14.00911]
[1777854012888,39.05,78453.77,0.0,0.89022,6e-05,14.04818]
[1777854017923,39.05,78450.23,0.0,0.88999,6e-05,14.06866]
[1777854019489,39.05,78449.91,0.0,0.88997,6e-05,14.07053]
[1777854019541,39.05,78449.91,0.0,0.88997,6e-05,14.07053]
[1777854019578,39.05,78449.91,0.0,0.88997,6e-05,14.07053]
[1777854022967,39.05,78440.95,0.0,0.88939,6e-05,14.12199]
[1777854023975,39.05,78431.33,0.0,0.88877,6e-05,14.17721]
[1777854024982,39.05,78425.29,0.0,0.88837,7e-05,14.21216]
[1777854025989,39.05,78425.27,0.0,0.88837,7e-05,14.21245]
[1777854029201,39.05,78425.68,0.0,0.88839,7e-05,14.21035]
[1777854029245,39.05,78425.68,0.0,0.88839,7e-05,14.21035]
[1777854029327,39.05,78425.68,0.0,0.88839,7e-05,14.21035]
[1777854033040,39.05,78418.46,0.0,0.88794,7e-05,14.24888]
[1777854034048,39.05,78409.63,0.0,0.88736,7e-05,14.29981]
[1777854035055,39.05,78405.13,0.0,0.88706,7e-05,14.3258]
[1777854037068,39.05,78403.04,0.0,0.88692,7e-05,14.3378]
[1777854041479,39.05,78403.17,0.0,0.88694,7e-05,14.33683]
[1777854041527,39.05,78403.17,0.0,0.88694,7e-05,14.33683]
[1777854041583,39.05,78403.17,0.0,0.88694,7e-05,14.33683]
[1777854044118,39.05,78406.01,0.0,0.88712,7e-05,14.32032]
[1777854045126,39.05,78422.06,0.0,0.88817,7e-05,14.22792]
[1777854046133,39.05,78423.48,0.0,0.88827,7e-05,14.21986]
[1777854050145,39.05,78422.61,0.0,0.88821,7e-05,14.22493]
[1777854050203,39.05,78422.61,0.0,0.88821,7e-05,14.22493]
[1777854050328,39.05,78422.61,0.0,0.88821,7e-05,14.22493]
[1777854050343,39.05,78422.61,0.0,0.88821,7e-05,14.22493]
[1777854050581,39.05,78422.65,0.0,0.88821,7e-05,14.22481]
[1777854052175,39.05,78416.47,0.0,0.8878,7e-05,14.26056]
[1777854053181,39.05,78413.41,0.0,0.8876,7e-05,14.27822]
[1777854054750,39.05,78413.43,0.0,0.8876,7e-05,14.27814]
[1777854054795,39.05,78413.43,0.0,0.8876,7e-05,14.27814]
[1777854054835,39.05,78413.43,0.0,0.8876,7e-05,14.27814]
[1777854058531,39.05,78416.2,0.0,0.88778,7e-05,14.26241]
[1777854062245,39.05,78412.38,0.0,0.88753,7e-05,14.28459]
[1777854063253,39.05,78417.93,0.0,0.88789,7e-05,14.25269]
[1777854065276,39.05,78417.41,0.0,0.88786,7e-05,14.25576]
[1777854065329,39.05,78417.41,0.0,0.88786,7e-05,14.25576]
[1777854065588,39.05,78414.87,0.0,0.88769,7e-05,14.27044]
[1777854069294,39.05,78406.88,0.0,0.88717,7e-05,14.31661]
[1777854071819,39.05,78408.62,0.0,0.88728,7e-05,14.30655]
[1777854071823,39.05,78408.62,0.0,0.88728,7e-05,14.30655]
[1777854072075,39.05,78408.62,0.0,0.88728,7e-05,14.30655]
[1777854073322,39.05,78399.33,0.0,0.88667,7e-05,14.36007]
[1777854078356,39.05,78400.43,0.0,0.88675,7e-05,14.35334]
[1777854083392,39.05,78397.63,0.0,0.88657,7e-05,14.36898]
[1777854084413,39.05,78381.69,0.0,0.88552,7e-05,14.46097]
[1777854085137,39.05,78381.69,0.0,0.88552,7e-05,14.46097]
[1777854085230,39.05,78381.69,0.0,0.88552,7e-05,14.46097]
[1777854085418,39.05,78376.21,0.0,0.88515,7e-05,14.49251]
[1777854086128,39.05,78376.21,0.0,0.88515,7e-05,14.49251]
[1777854086425,39.04,78383.06,0.0,0.88564,7e-05,14.44976]
[1777854087432,39.04,78375.86,0.0,0.88517,7e-05,14.49113]
[1777854088220,39.04,78375.86,0.0,0.88517,7e-05,14.49113]
[1777854093474,39.02,78370.14,0.0,0.88495,7e-05,14.50781]
[1777854096497,39.02,78358.02,0.0,0.88415,7e-05,14.57711]
[1777854097505,39.01,78347.31,0.0,0.88348,7e-05,14.63536]
[1777854098512,39.0,78343.28,0.0,0.88326,7e-05,14.65407]
[1777854099521,38.99,78336.43,0.0,0.88285,7e-05,14.68894]
[1777854100757,38.99,78336.43,0.0,0.88285,7e-05,14.68894]
[1777854100817,38.98,78299.23,0.0,0.88038,7e-05,14.90018]
[1777854101538,38.97,78289.29,0.0,0.87976,7e-05,14.9526]
[1777854102542,38.96,78286.07,0.0,0.87958,7e-05,14.9678]
[1777854104409,38.96,78286.07,0.0,0.87958,7e-05,14.9678]
[1777854104510,38.95,78286.43,0.0,0.87969,7e-05,14.95811]
[1777854106345,38.95,78290.43,0.0,0.87997,7e-05,14.93473]
[1777854106435,38.93,78295.88,0.0,0.88042,7e-05,14.89626]
[1777854110331,38.91,78294.43,0.0,0.88045,7e-05,14.89359]
[1777854110376,38.9,78288.37,0.0,0.8801,7e-05,14.92259]
[1777854115638,38.84,78286.26,0.0,0.8803,7e-05,14.90538]
[1777854116645,38.84,78292.58,0.0,0.88074,7e-05,14.86781]
[1777854118658,38.84,78300.37,0.0,0.88128,7e-05,14.82127]
[1777854120672,38.84,78307.69,0.0,0.88179,7e-05,14.77764]
[1777854121689,38.83,78316.18,0.0,0.88241,7e-05,14.72454]
[1777854122696,38.83,78301.41,0.0,0.8814,7e-05,14.81088]
[1777854123703,38.83,78300.42,0.0,0.88135,7e-05,14.81553]
[1777854124711,38.82,78306.92,0.0,0.88184,7e-05,14.77354]
[1777854126725,38.82,78294.31,0.0,0.88098,7e-05,14.84663]
[1777854130565,38.82,78295.78,0.0,0.88111,7e-05,14.836]
[1777854130580,38.82,78295.78,0.0,0.88111,7e-05,14.836]
[1777854130649,38.82,78295.78,0.0,0.88111,7e-05,14.836]
[1777854130791,38.82,78295.78,0.0,0.88111,7e-05,14.836]
[1777854130843,38.82,78295.78,0.0,0.88111,7e-05,14.836]
[1777854131761,38.81,78308.16,0.0,0.882,7e-05,14.75904]
[1777854132767,38.81,78307.46,0.0,0.88196,7e-05,14.76283]
[1777854133774,38.81,78302.46,0.0,0.88162,7e-05,14.79177]
[1777854135048,38.81,78302.46,0.0,0.88162,7e-05,14.79177]
[1777854135084,38.81,78302.46,0.0,0.88162,7e-05,14.79177]
[1777854135332,38.81,78302.46,0.0,0.88162,7e-05,14.79177]
[1777854138809,38.8,78308.63,0.0,0.88206,7e-05,14.7543]
[1777854139699,38.8,78308.63,0.0,0.88206,7e-05,14.7543]
[1777854139741,38.8,78308.63,0.0,0.88206,7e-05,14.7543]
[1777854139831,38.8,78308.63,0.0,0.88206,7e-05,14.7543]
[1777854142837,38.8,78333.43,0.0,0.88375,7e-05,14.60837]
[1777854143844,38.8,78337.89,0.0,0.88405,7e-05,14.58229]
[1777854148878,38.8,78333.99,0.0,0.88379,7e-05,14.60484]
[1777854151900,38.8,78325.65,0.0,0.88325,7e-05,14.64974]
[1777854152907,38.8,78324.89,0.0,0.88322,7e-05,14.653]
[1777854155189,38.8,78324.06,0.0,0.88317,7e-05,14.65663]
[1777854155328,38.8,78324.06,0.0,0.88317,7e-05,14.65663]
[1777854155334,38.8,78324.06,0.0,0.88317,7e-05,14.65663]
[1777854155568,38.8,78324.06,0.0,0.88317,7e-05,14.65663]
[1777854155582,38.8,78324.43,0.0,0.8832,7e-05,14.65422]
[1777854158409,38.8,78324.02,0.0,0.88318,7e-05,14.65648]
[1777854158455,38.8,78324.02,0.0,0.88318,7e-05,14.65648]
[1777854158503,38.79,78323.23,0.0,0.88314,7e-05,14.6596]
[1777854158598,38.79,78323.23,0.0,0.88314,7e-05,14.6596]
[1777854162198,38.79,78318.42,0.0,0.88283,7e-05,14.68606]
[1777854162250,38.79,78318.42,0.0,0.88283,7e-05,14.68606]
[1777854162330,38.79,78318.42,0.0,0.88283,7e-05,14.68606]
[1777854165998,38.79,78312.43,0.0,0.88244,7e-05,14.72005]
[1777854168608,38.79,78312.13,0.0,0.88242,7e-05,14.72134]
[1777854168662,38.79,78312.13,0.0,0.88242,7e-05,14.72134]
[1777854168829,38.79,78312.13,0.0,0.88242,7e-05,14.72134]
[1777854173247,38.79,78313.71,0.0,0.88254,7e-05,14.71129]
[1777854173293,38.79,78313.71,0.0,0.88254,7e-05,14.71129]
[1777854173333,38.79,78313.71,0.0,0.88254,7e-05,14.71129]
[1777854178154,38.78,78314.91,0.0,0.88263,7e-05,14.70327]
[1777854178185,38.78,78314.91,0.0,0.88263,7e-05,14.70327]
[1777854178329,38.78,78314.91,0.0,0.88263,7e-05,14.70327]
[1777854181103,38.78,78307.82,0.0,0.88216,7e-05,14.74391]
[1777854181837,38.78,78307.82,0.0,0.88216,7e-05,14.74391]
[1777854181919,38.78,78307.82,0.0,0.88216,7e-05,14.74391]
[1777854182076,38.78,78307.82,0.0,0.88216,7e-05,14.74391]
[1777854185133,38.78,78323.81,0.0,0.88325,7e-05,14.6495]
[1777854185797,38.78,78323.81,0.0,0.88325,7e-05,14.6495]
[1777854185839,38.78,78323.81,0.0,0.88325,7e-05,14.6495]
[1777854185920,38.78,78323.81,0.0,0.88325,7e-05,14.6495]
[1777854186603,38.78,78329.35,0.0,0.88363,7e-05,14.61695]
[1777854187146,38.78,78338.0,0.0,0.88421,7e-05,14.56649]
[1777854191176,38.78,78347.22,0.0,0.88483,7e-05,14.51267]
[1777854193190,38.78,78349.11,0.0,0.88496,7e-05,14.5018]
[1777854194133,38.78,78349.11,0.0,0.88496,7e-05,14.5018]
[1777854194218,38.78,78349.11,0.0,0.88496,7e-05,14.5018]
[1777854194330,38.78,78349.11,0.0,0.88496,7e-05,14.5018]
[1777854200239,38.78,78347.05,0.0,0.88481,7e-05,14.51458]
[1777854203137,38.78,78347.85,0.0,0.88486,7e-05,14.51012]
[1777854203184,38.78,78347.85,0.0,0.88486,7e-05,14.51012]
[1777854203328,38.78,78347.85,0.0,0.88486,7e-05,14.51012]
[1777854209301,38.78,78337.92,0.0,0.88419,7e-05,14.5689]
[1777854209652,38.78,78337.92,0.0,0.88419,7e-05,14.5689]
[1777854209712,38.78,78337.92,0.0,0.88419,7e-05,14.5689]
[1777854209829,38.78,78337.92,0.0,0.88419,7e-05,14.5689]
[1777854213330,38.78,78329.58,0.0,0.88365,7e-05,14.61407]
[1777854214395,38.78,78329.58,0.0,0.88365,7e-05,14.61407]
[1777854214447,38.78,78329.58,0.0,0.88365,7e-05,14.61407]
[1777854214580,38.78,78329.58,0.0,0.88365,7e-05,14.61407]
[1777854217358,38.78,78321.28,0.0,0.88309,7e-05,14.66192]
[1777854218450,38.78,78321.28,0.0,0.88309,7e-05,14.66192]
[1777854218502,38.78,78321.28,0.0,0.88309,7e-05,14.66192]
[1777854218576,38.78,78321.28,0.0,0.88309,7e-05,14.66192]
[1777854218551,38.78,78314.51,0.0,0.88263,7e-05,14.70136]
[1777854222393,38.78,78326.25,0.0,0.88344,7e-05,14.63208]
[1777854223400,38.78,78327.51,0.0,0.88352,7e-05,14.62464]
[1777854228436,38.78,78328.38,0.0,0.88359,7e-05,14.61922]
[1777854233470,38.78,78325.3,0.0,0.88338,7e-05,14.63674]
[1777854236266,38.78,78325.52,0.0,0.8834,7e-05,14.63524]
[1777854236318,38.78,78325.52,0.0,0.8834,7e-05,14.63524]
[1777854236328,38.78,78325.52,0.0,0.8834,7e-05,14.63524]
[1777854236492,38.78,78325.72,0.0,0.88341,7e-05,14.63397]
[1777854241527,38.78,78328.81,0.0,0.88363,7e-05,14.6155]
[1777854246561,38.78,78324.64,0.0,0.88335,7e-05,14.6393]
[1777854246774,38.78,78324.64,0.0,0.88335,7e-05,14.6393]
[1777854246828,38.78,78324.64,0.0,0.88335,7e-05,14.6393]
[1777854246872,38.78,78324.64,0.0,0.88335,7e-05,14.6393]
[1777854247569,38.78,78324.79,0.0,0.88336,7e-05,14.63829]
[1777854250279,38.78,78324.14,0.0,0.88332,7e-05,14.64183]
[1777854250332,38.78,78324.14,0.0,0.88332,7e-05,14.64183]
[1777854250589,38.78,78324.11,0.0,0.88332,7e-05,14.64187]
[1777854255625,38.77,78336.68,0.0,0.88418,7e-05,14.56783]
[1777854259653,38.77,78336.67,0.0,0.88418,7e-05,14.56778]
[1777854260603,38.77,78336.67,0.0,0.88418,7e-05,14.56778]
[1777854260621,38.77,78336.67,0.0,0.88418,7e-05,14.56778]
[1777854260660,38.77,78336.65,0.0,0.88418,7e-05,14.56787]
[1777854260828,38.77,78336.65,0.0,0.88418,7e-05,14.56787]
[1777854266027,38.77,78338.44,0.0,0.8843,7e-05,14.55735]
[1777854272165,38.77,78340.98,0.0,0.88447,7e-05,14.54259]
[1777854272217,38.77,78340.98,0.0,0.88447,7e-05,14.54259]
[1777854272329,38.77,78340.98,0.0,0.88447,7e-05,14.54259]
[1777854272430,38.77,78340.96,0.0,0.88449,7e-05,14.53909]
[1777854276772,38.77,78348.78,0.0,0.88502,7e-05,14.49333]
[1777854279621,38.77,78349.38,0.0,0.88506,7e-05,14.48963]
[1777854279699,38.77,78349.38,0.0,0.88506,7e-05,14.48963]
[1777854279833,38.77,78349.74,0.0,0.88509,7e-05,14.48734]
[1777854279851,38.77,78351.32,0.0,0.8852,7e-05,14.47795]
[1777854285338,38.77,78347.9,0.0,0.88498,7e-05,14.49716]
[1777854285392,38.77,78347.9,0.0,0.88498,7e-05,14.49716]
[1777854285578,38.77,78347.9,0.0,0.88498,7e-05,14.49716]
[1777854285636,38.77,78348.05,0.0,0.88499,7e-05,14.49592]
[1777854290870,38.77,78347.52,0.0,0.88496,7e-05,14.49815]
[1777854295905,38.77,78337.65,0.0,0.88431,7e-05,14.55509]
[1777854297406,38.77,78337.65,0.0,0.88431,7e-05,14.55509]
[1777854297459,38.77,78337.65,0.0,0.88431,7e-05,14.55509]
[1777854297578,38.77,78337.65,0.0,0.88431,7e-05,14.55509]
[1777854297679,38.77,78336.81,0.0,0.88425,7e-05,14.56005]
[1777854300940,38.77,78331.43,0.0,0.88389,7e-05,14.59148]
[1777854302957,38.77,78315.29,0.0,0.88279,7e-05,14.68568]
[1777854303968,38.77,78299.68,0.0,0.88173,7e-05,14.77686]
[1777854304973,38.77,78298.58,0.0,0.88166,7e-05,14.783]
[1777854309706,38.76,78296.81,0.0,0.88155,7e-05,14.79242]
[1777854316913,38.76,78296.28,0.0,0.88154,7e-05,14.7928]
[1777854317077,38.76,78296.28,0.0,0.88154,7e-05,14.7928]
[1777854317176,38.76,78296.27,0.0,0.88155,7e-05,14.79253]
[1777854320077,38.76,78289.37,0.0,0.88108,7e-05,14.83196]
[1777854325113,38.75,78289.5,0.0,0.88112,7e-05,14.82922]
[1777854328194,38.75,78292.24,0.0,0.88131,7e-05,14.81241]
[1777854328241,38.75,78292.24,0.0,0.88131,7e-05,14.81241]
[1777854328329,38.75,78292.24,0.0,0.88131,7e-05,14.81241]
[1777854328408,38.75,78293.23,0.0,0.88138,7e-05,14.80624]
[1777854334176,38.71,78294.57,0.0,0.88173,7e-05,14.77485]
[1777854336189,38.71,78306.34,0.0,0.88257,7e-05,14.70256]
[1777854337197,38.71,78311.38,0.0,0.88291,7e-05,14.67285]
[1777854340181,38.71,78309.9,0.0,0.88282,7e-05,14.6812]
[1777854340327,38.71,78309.9,0.0,0.88282,7e-05,14.6812]
[1777854340394,38.71,78309.9,0.0,0.88282,7e-05,14.6812]
[1777854340577,38.71,78309.9,0.0,0.88282,7e-05,14.6812]
[1777854340607,38.7,78312.06,0.0,0.88297,7e-05,14.66825]
[1777854341224,38.7,78319.55,0.0,0.88347,7e-05,14.62441]
[1777854343239,38.7,78322.65,0.0,0.88369,7e-05,14.60615]
[1777854347266,38.7,78327.93,0.0,0.88405,7e-05,14.57511]
[1777854351295,38.7,78336.9,0.0,0.88465,7e-05,14.52276]
[1777854352302,38.7,78341.71,0.0,0.88497,7e-05,14.49476]
[1777854353309,38.7,78336.35,0.0,0.88461,7e-05,14.52616]
[1777854354316,38.7,78329.9,0.0,0.88418,7e-05,14.5639]
[1777854356330,38.7,78321.9,0.0,0.88363,7e-05,14.61069]
[1777854357992,38.7,78319.39,0.0,0.88346,7e-05,14.62538]
[1777854358041,38.7,78319.39,0.0,0.88346,7e-05,14.62538]
[1777854358082,38.7,78319.39,0.0,0.88346,7e-05,14.62538]
[1777854358344,38.7,78318.63,0.0,0.88341,7e-05,14.62977]
[1777854363392,38.7,78314.96,0.0,0.88317,7e-05,14.65085]
[1777854367676,38.7,78314.98,0.0,0.88317,7e-05,14.65044]
[1777854367774,38.7,78314.17,0.0,0.88312,7e-05,14.65497]
[1777854367834,38.7,78314.17,0.0,0.88312,7e-05,14.65497]
[1777854373464,38.7,78316.67,0.0,0.8833,7e-05,14.63982]
[1777854376485,38.7,78311.54,0.0,0.88295,7e-05,14.66955]
[1777854376964,38.7,78311.54,0.0,0.88295,7e-05,14.66955]
[1777854377016,38.7,78311.54,0.0,0.88295,7e-05,14.66955]
[1777854377082,38.7,78311.54,0.0,0.88295,7e-05,14.66955]
[1777854377491,38.7,78311.32,0.0,0.88294,7e-05,14.67071]
[1777854382526,38.7,78310.53,0.0,0.88289,7e-05,14.67455]
[1777854384681,38.7,78310.9,0.0,0.88292,7e-05,14.67223]
[1777854384733,38.7,78310.9,0.0,0.88292,7e-05,14.67223]
[1777854384725,38.7,78310.19,0.0,0.88287,7e-05,14.67624]
[1777854384835,38.7,78310.19,0.0,0.88287,7e-05,14.67624]
[1777854385548,38.7,78310.59,0.0,0.8829,7e-05,14.67375]
[1777854390583,38.7,78309.33,0.0,0.88282,7e-05,14.68035]
[1777854392452,38.7,78309.3,0.0,0.88285,7e-05,14.67673]
[1777854392504,38.7,78309.3,0.0,0.88285,7e-05,14.67673]
[1777854392580,38.7,78309.3,0.0,0.88285,7e-05,14.67673]
[1777854392597,38.7,78309.04,0.0,0.88283,7e-05,14.6781]
[1777854397632,38.7,78308.37,0.0,0.88279,7e-05,14.68128]
[1777854399646,38.69,78303.09,0.0,0.88244,7e-05,14.71191]
[1777854401660,38.69,78298.51,0.0,0.88213,7e-05,14.73834]
[1777854402800,38.69,78298.51,0.0,0.88213,7e-05,14.73834]
[1777854402836,38.69,78298.51,0.0,0.88213,7e-05,14.73834]
[1777854402853,38.69,78297.15,0.0,0.88204,7e-05,14.74608]
[1777854403310,38.69,78297.15,0.0,0.88204,7e-05,14.74608]
[1777854403331,38.69,78297.15,0.0,0.88204,7e-05,14.74608]
[1777854403674,38.69,78300.1,0.0,0.88224,7e-05,14.72853]
[1777854405688,38.69,78306.36,0.0,0.88268,7e-05,14.69142]
[1777854407347,38.69,78305.73,0.0,0.88263,7e-05,14.69494]
[1777854407393,38.69,78305.73,0.0,0.88263,7e-05,14.69494]
[1777854407584,38.69,78305.73,0.0,0.88263,7e-05,14.69494]
[1777854407702,38.69,78306.78,0.0,0.88271,7e-05,14.68861]
[1777854412737,38.69,78305.85,0.0,0.88265,7e-05,14.69321]
[1777854414353,38.69,78305.1,0.0,0.88261,7e-05,14.69744]
[1777854414402,38.69,78305.1,0.0,0.88261,7e-05,14.69744]
[1777854414581,38.69,78305.1,0.0,0.88261,7e-05,14.69744]
[1777854414751,38.69,78304.85,0.0,0.88259,7e-05,14.69872]
[1777854419786,38.69,78305.64,0.0,0.88265,7e-05,14.69323]
[1777854424823,38.69,78307.54,0.0,0.88279,7e-05,14.68124]
[1777854426838,38.68,78311.95,0.0,0.8831,7e-05,14.65485]
[1777854427353,38.68,78311.95,0.0,0.8831,7e-05,14.65485]
[1777854427456,38.68,78311.95,0.0,0.8831,7e-05,14.65485]
[1777854427581,38.68,78311.95,0.0,0.8831,7e-05,14.65485]
[1777854427830,38.68,78311.95,0.0,0.8831,7e-05,14.65485]
[1777854427845,38.68,78317.37,0.0,0.88347,7e-05,14.62301]
[1777854428080,38.68,78317.37,0.0,0.88347,7e-05,14.62301]
[1777854433889,38.68,78314.9,0.0,0.88331,7e-05,14.63691]
[1777854434880,38.68,78314.9,0.0,0.88331,7e-05,14.63691]
[1777854435014,38.68,78314.9,0.0,0.88331,7e-05,14.63691]
[1777854435086,38.68,78314.9,0.0,0.88331,7e-05,14.63691]
[1777854435116,38.68,78313.77,0.0,0.88323,7e-05,14.64343]
[1777854441440,38.68,78313.32,0.0,0.88321,7e-05,14.64549]
[1777854441492,38.68,78313.32,0.0,0.88321,7e-05,14.64549]
[1777854441586,38.68,78313.32,0.0,0.88321,7e-05,14.64549]
[1777854441653,38.68,78312.33,0.0,0.88314,7e-05,14.65107]
[1777854447090,38.68,78313.87,0.0,0.88325,7e-05,14.64158]
[1777854447142,38.68,78313.87,0.0,0.88325,7e-05,14.64158]
[1777854447331,38.68,78313.87,0.0,0.88325,7e-05,14.64158]
[1777854447433,38.68,78315.35,0.0,0.88335,7e-05,14.63281]
[1777854453027,38.68,78315.77,0.0,0.88341,7e-05,14.62619]
[1777854458062,38.68,78320.95,0.0,0.88377,7e-05,14.59542]
[1777854459069,38.68,78326.75,0.0,0.88416,7e-05,14.56145]
[1777854461357,38.68,78329.84,0.0,0.88437,7e-05,14.54339]
[1777854461408,38.68,78329.84,0.0,0.88437,7e-05,14.54339]
[1777854461582,38.68,78329.84,0.0,0.88437,7e-05,14.54339]
[1777854461678,38.68,78328.58,0.0,0.88428,7e-05,14.55082]
[1777854466446,38.68,78330.1,0.0,0.88439,7e-05,14.54204]
[1777854466504,38.68,78330.1,0.0,0.88439,7e-05,14.54204]
[1777854466583,38.68,78330.1,0.0,0.88439,7e-05,14.54204]
[1777854466605,38.68,78331.39,0.0,0.88447,7e-05,14.53455]
[1777854472863,38.68,78332.76,0.0,0.88456,7e-05,14.52684]
[1777854472887,38.68,78339.6,0.0,0.88502,7e-05,14.48709]
[1777854472979,38.68,78339.6,0.0,0.88502,7e-05,14.48709]
[1777854473031,38.68,78339.6,0.0,0.88502,7e-05,14.48709]
[1777854473079,38.68,78339.6,0.0,0.88502,7e-05,14.48709]
[1777854473167,38.68,78341.29,0.0,0.88513,7e-05,14.47722]
[1777854477195,38.68,78346.39,0.0,0.88547,7e-05,14.44802]
[1777854478502,38.68,78346.39,0.0,0.88547,7e-05,14.44802]
[1777854478629,38.68,78346.39,0.0,0.88547,7e-05,14.44802]
[1777854478713,38.68,78346.39,0.0,0.88547,7e-05,14.44802]
[1777854478794,38.68,78357.75,0.0,0.88623,7e-05,14.38169]
[1777854479209,38.68,78362.35,0.0,0.88654,7e-05,14.3549]
[1777854481888,38.68,78364.18,0.0,0.88666,7e-05,14.34428]
[1777854482134,38.68,78365.09,0.0,0.88672,7e-05,14.33909]
[1777854482178,38.68,78365.09,0.0,0.88672,7e-05,14.33909]
[1777854482505,38.68,78365.09,0.0,0.88672,7e-05,14.33909]
[1777854482606,38.68,78365.87,0.0,0.88677,7e-05,14.33455]
[1777854483237,38.68,78374.14,0.0,0.88732,7e-05,14.28651]
[1777854485251,38.68,78375.65,0.0,0.88741,7e-05,14.27801]
[1777854490699,38.68,78372.3,0.0,0.88719,7e-05,14.29802]
[1777854490751,38.68,78372.3,0.0,0.88719,7e-05,14.29802]
[1777854490831,38.68,78372.3,0.0,0.88719,7e-05,14.29802]
[1777854490800,38.68,78371.93,0.0,0.88716,7e-05,14.30038]
[1777854491295,38.68,78375.83,0.0,0.88742,7e-05,14.2777]
[1777854494316,38.68,78382.27,0.0,0.88784,7e-05,14.24072]
[1777854496683,38.68,78384.61,0.0,0.88799,7e-05,14.22732]
[1777854496735,38.68,78384.61,0.0,0.88799,7e-05,14.22732]
[1777854496828,38.68,78384.61,0.0,0.88799,7e-05,14.22732]
[1777854496930,38.69,78384.96,0.0,0.88801,7e-05,14.22571]
[1777854499351,38.69,78392.44,0.0,0.8885,7e-05,14.18273]
[1777854501365,38.69,78392.13,0.0,0.88847,7e-05,14.18509]
[1777854502372,38.69,78388.53,0.0,0.88823,7e-05,14.20625]
[1777854503800,38.69,78388.53,0.0,0.88823,7e-05,14.20625]
[1777854503811,38.69,78388.53,0.0,0.88823,7e-05,14.20625]
[1777854503826,38.69,78388.53,0.0,0.88823,7e-05,14.20625]
[1777854503901,38.69,78388.34,0.0,0.88821,7e-05,14.20783]
[1777854509827,38.69,78386.99,0.0,0.88811,7e-05,14.21659]
[1777854509928,38.69,78386.61,0.0,0.88808,7e-05,14.21924]
[1777854510076,38.69,78386.61,0.0,0.88808,7e-05,14.21924]
[1777854510298,38.69,78386.61,0.0,0.88808,7e-05,14.21924]
[1777854510428,38.69,78380.54,0.0,0.88768,7e-05,14.25448]
[1777854512917,38.69,78378.71,0.0,0.88758,7e-05,14.26165]
[1777854512933,38.69,78382.95,0.0,0.88786,7e-05,14.23736]
[1777854513078,38.69,78382.95,0.0,0.88786,7e-05,14.23736]
[1777854516975,38.69,78381.35,0.0,0.88775,7e-05,14.24725]
[1777854517477,38.69,78389.7,0.0,0.8883,7e-05,14.19897]
[1777854518484,38.69,78398.11,0.0,0.88885,7e-05,14.15046]
[1777854523518,38.7,78399.39,0.0,0.88891,7e-05,14.14465]
[1777854528782,38.7,78401.68,0.0,0.88905,7e-05,14.13269]
[1777854529098,38.7,78400.9,0.0,0.88899,7e-05,14.13787]
[1777854529561,38.7,78399.88,0.0,0.88892,7e-05,14.14378]
[1777854530568,38.7,78404.95,0.0,0.88925,7e-05,14.11475]
[1777854531575,38.7,78412.62,0.0,0.88975,7e-05,14.0707]
[1777854532582,38.7,78419.99,0.0,0.89022,6e-05,14.02846]
[1777854534596,38.7,78427.8,0.0,0.89072,6e-05,13.98429]
[1777854537618,38.71,78427.17,0.0,0.89067,6e-05,13.98868]
[1777854541646,38.71,78422.02,0.0,0.89032,6e-05,14.0201]
[1777854546682,38.71,78419.04,0.0,0.8901,6e-05,14.03944]
[1777854547689,38.71,78413.97,0.0,0.88977,7e-05,14.06897]
[1777854548696,38.71,78410.26,0.0,0.88952,7e-05,14.09094]
[1777854553741,38.72,78409.79,0.0,0.88946,7e-05,14.09637]
[1777854556761,38.72,78398.93,0.0,0.88874,7e-05,14.16052]
[1777854557769,38.72,78388.77,0.0,0.88807,7e-05,14.21975]
[1777854558776,38.72,78387.38,0.0,0.88797,7e-05,14.22807]
[1777854563227,38.72,78386.68,0.0,0.88792,7e-05,14.23309]
[1777854563272,38.72,78386.68,0.0,0.88792,7e-05,14.23309]
[1777854563329,38.72,78386.68,0.0,0.88792,7e-05,14.23309]
[1777854568540,38.73,78385.2,0.0,0.88781,7e-05,14.24281]
[1777854573881,38.73,78385.01,0.0,0.8878,7e-05,14.24153]
[1777854575895,38.73,78381.87,0.0,0.88759,7e-05,14.26016]
[1777854579453,38.73,78381.31,0.0,0.88755,7e-05,14.26393]
[1777854579499,38.73,78381.31,0.0,0.88755,7e-05,14.26393]
[1777854579580,38.73,78381.31,0.0,0.88755,7e-05,14.26393]
[1777854582944,38.73,78376.12,0.0,0.8872,7e-05,14.29471]
[1777854587978,38.73,78376.35,0.0,0.88721,7e-05,14.29388]
[1777854592129,38.73,78373.58,0.0,0.88702,7e-05,14.31036]
[1777854592167,38.73,78373.58,0.0,0.88702,7e-05,14.31036]
[1777854592327,38.73,78373.58,0.0,0.88702,7e-05,14.31036]
[1777854595029,38.73,78367.43,0.0,0.88661,7e-05,14.34633]
[1777854596036,38.73,78364.0,0.0,0.88638,7e-05,14.3663]
[1777854598050,38.73,78357.36,0.0,0.88594,7e-05,14.40493]
[1777854601071,38.73,78345.08,0.0,0.88512,7e-05,14.47626]
[1777854602079,38.73,78339.46,0.0,0.88474,7e-05,14.50887]
[1777854606106,38.73,78344.62,0.0,0.88509,7e-05,14.47827]
[1777854611142,38.73,78346.1,0.0,0.8852,7e-05,14.46894]
[1777854612122,38.73,78346.1,0.0,0.8852,7e-05,14.46894]
[1777854612174,38.73,78346.1,0.0,0.8852,7e-05,14.46894]
[1777854612329,38.73,78346.1,0.0,0.8852,7e-05,14.46894]
[1777854615170,38.73,78336.64,0.0,0.88457,7e-05,14.52358]
[1777854616176,38.73,78332.48,0.0,0.88429,7e-05,14.54765]
[1777854618585,38.73,78332.24,0.0,0.88428,7e-05,14.5488]
[1777854618637,38.73,78332.24,0.0,0.88428,7e-05,14.5488]
[1777854618739,38.73,78328.41,0.0,0.88403,7e-05,14.57091]
[1777854619828,38.73,78328.41,0.0,0.88403,7e-05,14.57091]
[1777854621807,38.73,78326.29,0.0,0.88388,7e-05,14.58328]
[1777854621831,38.73,78326.29,0.0,0.88388,7e-05,14.58328]
[1777854621858,38.73,78326.29,0.0,0.88388,7e-05,14.58328]
[1777854625295,38.73,78326.29,0.0,0.88388,7e-05,14.58321]
[1777854625324,38.73,78326.29,0.0,0.88388,7e-05,14.58321]
[1777854630597,38.73,78327.29,0.0,0.88395,7e-05,14.57722]
[1777854631818,38.73,78334.0,0.0,0.88443,7e-05,14.53435]
[1777854632290,38.73,78329.5,0.0,0.88413,7e-05,14.56065]
[1777854633297,38.73,78326.53,0.0,0.88392,7e-05,14.57799]
[1777854636361,38.73,78329.18,0.0,0.8841,7e-05,14.56246]
[1777854636405,38.73,78329.18,0.0,0.8841,7e-05,14.56246]
[1777854636576,38.73,78329.18,0.0,0.8841,7e-05,14.56246]
[1777854640346,38.73,78338.38,0.0,0.88473,7e-05,14.50847]
[1777854641353,38.73,78347.91,0.0,0.88537,7e-05,14.45268]
[1777854642360,38.73,78349.11,0.0,0.88545,7e-05,14.44554]
[1777854645405,38.73,78350.86,0.0,0.88557,7e-05,14.43508]
[1777854645480,38.73,78350.86,0.0,0.88557,7e-05,14.43508]
[1777854645585,38.73,78350.86,0.0,0.88557,7e-05,14.43508]
[1777854647396,38.73,78342.86,0.0,0.88504,7e-05,14.48128]
[1777854650415,38.73,78346.66,0.0,0.8853,7e-05,14.45856]
[1777854652430,38.72,78341.79,0.0,0.88498,7e-05,14.48663]
[1777854653720,38.72,78341.79,0.0,0.88498,7e-05,14.48663]
[1777854653835,38.72,78341.79,0.0,0.88498,7e-05,14.48663]
[1777854653849,38.72,78341.79,0.0,0.88498,7e-05,14.48663]
[1777854655444,38.72,78342.81,0.0,0.88505,7e-05,14.4803]
[1777854655583,38.72,78342.81,0.0,0.88505,7e-05,14.4803]
[1777854657465,38.72,78347.97,0.0,0.8854,7e-05,14.44971]
[1777854659479,38.72,78343.38,0.0,0.8851,7e-05,14.47621]
[1777854661231,38.72,78341.21,0.0,0.88495,7e-05,14.4887]
[1777854661337,38.72,78341.21,0.0,0.88495,7e-05,14.4887]
[1777854661428,38.72,78341.21,0.0,0.88495,7e-05,14.4887]
[1777854661995,38.72,78341.21,0.0,0.88495,7e-05,14.4887]
[1777854662079,38.72,78341.21,0.0,0.88495,7e-05,14.4887]
[1777854662064,38.72,78337.96,0.0,0.88474,7e-05,14.50726]
[1777854663507,38.72,78341.08,0.0,0.88495,7e-05,14.48885]
[1777854665192,38.72,78342.98,0.0,0.88508,7e-05,14.47758]
[1777854665244,38.72,78342.98,0.0,0.88508,7e-05,14.47758]
[1777854665327,38.72,78342.98,0.0,0.88508,7e-05,14.47758]
[1777854665521,38.72,78347.12,0.0,0.88536,7e-05,14.45328]
[1777854670556,38.72,78350.7,0.0,0.88561,7e-05,14.4318]
[1777854671262,38.72,78350.7,0.0,0.88561,7e-05,14.4318]
[1777854671331,38.72,78350.7,0.0,0.88561,7e-05,14.4318]
[1777854671477,38.72,78350.7,0.0,0.88561,7e-05,14.4318]
[1777854674401,38.72,78349.85,0.0,0.88555,7e-05,14.43644]
[1777854674581,38.72,78349.85,0.0,0.88555,7e-05,14.43644]
[1777854679619,38.72,78351.21,0.0,0.88565,7e-05,14.42789]
[1777854681322,38.72,78351.25,0.0,0.88566,7e-05,14.42757]
[1777854681325,38.72,78351.25,0.0,0.88566,7e-05,14.42757]
[1777854681580,38.72,78351.25,0.0,0.88566,7e-05,14.42757]
[1777854681633,38.72,78354.21,0.0,0.88586,7e-05,14.41024]
[1777854684654,38.72,78357.63,0.0,0.88609,7e-05,14.39013]
[1777854685228,38.72,78357.63,0.0,0.88609,7e-05,14.39013]
[1777854685280,38.72,78357.63,0.0,0.88609,7e-05,14.39013]
[1777854685333,38.72,78357.63,0.0,0.88609,7e-05,14.39013]
[1777854690696,38.72,78355.88,0.0,0.88597,7e-05,14.40022]
[1777854693848,38.72,78355.99,0.0,0.886,7e-05,14.39588]
[1777854693901,38.72,78355.99,0.0,0.886,7e-05,14.39588]
[1777854694083,38.72,78355.99,0.0,0.886,7e-05,14.39588]
[1777854694726,38.72,78362.58,0.0,0.88644,7e-05,14.35748]
[1777854695733,38.72,78366.06,0.0,0.88667,7e-05,14.33722]
[1777854697747,38.72,78368.81,0.0,0.88686,7e-05,14.32133]
[1777854700771,38.72,78375.32,0.0,0.88728,7e-05,14.28375]
[1777854701778,38.72,78381.62,0.0,0.8877,7e-05,14.24727]
[1777854703796,38.72,78392.47,0.0,0.88841,7e-05,14.18468]
[1777854704800,38.72,78397.59,0.0,0.88874,7e-05,14.15523]
[1777854706814,38.72,78395.28,0.0,0.88859,7e-05,14.16924]
[1777854710204,38.72,78394.14,0.0,0.8885,7e-05,14.17677]
[1777854710330,38.72,78394.14,0.0,0.8885,7e-05,14.17677]
[1777854710459,38.72,78394.14,0.0,0.8885,7e-05,14.17677]
[1777854710585,38.72,78394.14,0.0,0.8885,7e-05,14.17677]
[1777854712856,38.72,78397.92,0.0,0.88874,7e-05,14.1558]
[1777854717891,38.73,78397.2,0.0,0.88867,7e-05,14.16164]
[1777854718303,38.73,78397.2,0.0,0.88867,7e-05,14.16164]
[1777854718327,38.73,78397.2,0.0,0.88867,7e-05,14.16164]
[1777854718413,38.73,78397.2,0.0,0.88867,7e-05,14.16164]
[1777854719818,38.73,78398.3,0.0,0.88874,7e-05,14.15594]
[1777854719834,38.73,78398.3,0.0,0.88874,7e-05,14.15594]
[1777854724350,38.73,78397.26,0.0,0.88865,7e-05,14.1633]
[1777854724509,38.73,78397.26,0.0,0.88865,7e-05,14.1633]
[1777854724580,38.73,78397.26,0.0,0.88865,7e-05,14.1633]
[1777854724940,38.73,78401.55,0.0,0.88893,7e-05,14.13909]
[1777854725947,38.73,78410.33,0.0,0.8895,7e-05,14.08866]
[1777854726954,38.73,78419.27,0.0,0.89008,6e-05,14.03714]
[1777854729038,38.73,78420.15,0.0,0.89013,6e-05,14.03227]
[1777854729084,38.73,78420.15,0.0,0.89013,6e-05,14.03227]
[1777854729202,38.73,78421.03,0.0,0.89019,6e-05,14.0274]
[1777854733478,38.73,78424.54,0.0,0.89041,6e-05,14.0081]
[1777854733590,38.73,78424.54,0.0,0.89041,6e-05,14.0081]
[1777854734003,38.73,78421.67,0.0,0.89022,6e-05,14.02492]
[1777854737749,38.74,78422.42,0.0,0.89026,6e-05,14.02125]
[1777854737809,38.74,78422.42,0.0,0.89026,6e-05,14.02125]
[1777854737827,38.74,78422.42,0.0,0.89026,6e-05,14.02125]
[1777854739042,38.74,78410.29,0.0,0.88946,7e-05,14.09207]
[1777854740050,38.74,78409.44,0.0,0.8894,7e-05,14.0974]
[1777854741441,38.74,78408.98,0.0,0.88937,7e-05,14.10049]
[1777854741462,38.74,78408.98,0.0,0.88937,7e-05,14.10049]
[1777854741587,38.74,78408.98,0.0,0.88937,7e-05,14.10049]
[1777854747099,38.74,78408.08,0.0,0.8893,7e-05,14.10642]
[1777854747319,38.74,78408.08,0.0,0.8893,7e-05,14.10642]
[1777854747328,38.74,78408.08,0.0,0.8893,7e-05,14.10642]
[1777854747374,38.74,78408.08,0.0,0.8893,7e-05,14.10642]
[1777854749720,38.74,78405.63,0.0,0.88913,7e-05,14.12113]
[1777854749828,38.74,78405.63,0.0,0.88913,7e-05,14.12113]
[1777854755155,38.75,78404.52,0.0,0.88906,7e-05,14.12625]
[1777854755567,38.75,78404.52,0.0,0.88906,7e-05,14.12625]
[1777854755576,38.75,78404.52,0.0,0.88906,7e-05,14.12625]
[1777854755619,38.75,78404.52,0.0,0.88906,7e-05,14.12625]
[1777854756047,38.75,78404.52,0.0,0.88906,7e-05,14.12625]
[1777854756076,38.75,78404.52,0.0,0.88906,7e-05,14.12625]
[1777854756161,38.75,78413.07,0.0,0.88961,7e-05,14.07722]
[1777854757169,38.75,78417.87,0.0,0.88992,7e-05,14.04965]
[1777854759183,38.75,78421.1,0.0,0.89013,6e-05,14.03143]
[1777854759704,38.75,78421.1,0.0,0.89013,6e-05,14.03143]
[1777854759807,38.75,78421.1,0.0,0.89013,6e-05,14.03143]
[1777854759829,38.75,78421.1,0.0,0.89013,6e-05,14.03143]
[1777854762204,38.75,78430.17,0.0,0.89071,6e-05,13.97981]
[1777854763211,38.75,78427.43,0.0,0.89053,6e-05,13.99591]
[1777854764755,38.75,78427.54,0.0,0.89053,6e-05,13.99556]
[1777854764807,38.75,78427.54,0.0,0.89053,6e-05,13.99556]
[1777854764832,38.75,78427.54,0.0,0.89053,6e-05,13.99556]
[1777854768683,38.75,78428.71,0.0,0.8906,6e-05,13.98965]
[1777854768731,38.75,78428.71,0.0,0.8906,6e-05,13.98965]
[1777854768829,38.75,78428.71,0.0,0.8906,6e-05,13.98965]
[1777854769253,38.75,78431.96,0.0,0.8908,6e-05,13.97151]
[1777854774619,38.76,78432.91,0.0,0.89085,6e-05,13.96731]
[1777854776149,38.76,78433.6,0.0,0.89089,6e-05,13.96366]
[1777854776201,38.76,78433.6,0.0,0.89089,6e-05,13.96366]
[1777854776328,38.76,78433.13,0.0,0.89085,6e-05,13.96702]
[1777854777309,38.76,78425.1,0.0,0.89033,6e-05,14.01362]
[1777854781005,38.76,78425.54,0.0,0.89035,6e-05,14.01158]
[1777854781083,38.76,78425.54,0.0,0.89035,6e-05,14.01158]
[1777854781181,38.76,78421.1,0.0,0.89006,6e-05,14.03767]
[1777854781555,38.76,78421.1,0.0,0.89006,6e-05,14.03767]
[1777854784360,38.76,78413.99,0.0,0.88958,7e-05,14.08025]
[1777854785387,38.76,78413.99,0.0,0.88958,7e-05,14.08025]
[1777854785439,38.76,78413.99,0.0,0.88958,7e-05,14.08025]
[1777854785581,38.76,78413.99,0.0,0.88958,7e-05,14.08025]
[1777854785639,38.76,78409.0,0.0,0.88925,7e-05,14.10954]
[1777854787381,38.76,78406.4,0.0,0.88907,7e-05,14.12539]
[1777854794435,38.77,78406.4,0.0,0.88904,7e-05,14.1281]
[1777854797108,38.77,78407.17,0.0,0.88909,7e-05,14.12403]
[1777854797160,38.77,78407.17,0.0,0.88909,7e-05,14.12403]
[1777854801075,38.77,78407.53,0.0,0.8891,7e-05,14.12351]
[1777854803901,38.78,78406.69,0.0,0.88903,7e-05,14.12914]
[1777854803953,38.78,78406.69,0.0,0.88903,7e-05,14.12914]
[1777854804506,38.78,78404.06,0.0,0.88885,7e-05,14.14548]
[1777854806577,38.78,78403.66,0.0,0.88882,7e-05,14.14815]
[1777854808105,38.78,78403.84,0.0,0.88883,7e-05,14.14746]
[1777854813568,38.78,78404.09,0.0,0.88884,7e-05,14.14485]
[1777854818604,38.79,78402.9,0.0,0.88874,7e-05,14.1535]
[1777854820195,38.79,78402.9,0.0,0.88874,7e-05,14.1535]
[1777854820199,38.79,78402.9,0.0,0.88874,7e-05,14.1535]
[1777854821107,38.79,78399.21,0.0,0.88849,7e-05,14.17584]
[1777854821625,38.79,78396.08,0.0,0.88828,7e-05,14.19395]
[1777854826659,38.79,78394.05,0.0,0.88813,7e-05,14.20706]
[1777854831695,38.79,78395.31,0.0,0.8882,7e-05,14.2011]
[1777854835360,38.8,78396.25,0.0,0.88826,7e-05,14.19643]
[1777854835412,38.8,78396.25,0.0,0.88826,7e-05,14.19643]
[1777854839085,38.8,78399.97,0.0,0.88849,7e-05,14.17574]
[1777854839120,38.8,78405.14,0.0,0.88882,7e-05,14.14647]
[1777854839750,38.8,78408.39,0.0,0.88904,7e-05,14.12769]
[1777854844786,38.8,78405.04,0.0,0.88881,7e-05,14.14761]
[1777854847807,38.8,78408.71,0.0,0.88904,7e-05,14.12714]
[1777854852842,38.8,78407.93,0.0,0.88898,7e-05,14.13268]
[1777854856869,38.81,78404.45,0.0,0.88874,7e-05,14.15419]
[1777854857877,38.81,78391.97,0.0,0.88791,7e-05,14.2267]
[1777854858884,38.81,78385.46,0.0,0.88748,7e-05,14.26471]
[1777854859891,38.81,78386.02,0.0,0.88752,7e-05,14.26167]
[1777854863919,38.81,78392.91,0.0,0.88796,7e-05,14.22235]
[1777854864926,38.81,78403.6,0.0,0.88866,7e-05,14.16068]
[1777854866940,38.81,78405.17,0.0,0.88877,7e-05,14.15159]
[1777854870968,38.81,78409.94,0.0,0.88907,7e-05,14.12472]
[1777854871975,38.81,78417.11,0.0,0.88956,7e-05,14.08]
[1777854873989,38.81,78416.75,0.0,0.88953,7e-05,14.08283]
[1777854877010,38.81,78414.2,0.0,0.88935,7e-05,14.09848]
[1777854879024,38.81,78418.67,0.0,0.88964,7e-05,14.07305]
[1777854884060,38.82,78421.53,0.0,0.88982,6e-05,14.05731]
[1777854886074,38.82,78418.7,0.0,0.88963,7e-05,14.07397]
[1777854891108,38.82,78420.78,0.0,0.88975,6e-05,14.06274]
[1777854894130,38.82,78417.16,0.0,0.88951,7e-05,14.08412]
[1777854899165,38.82,78415.36,0.0,0.88938,7e-05,14.09565]
[1777854902185,38.82,78402.67,0.0,0.88854,7e-05,14.17006]
[1777854903193,38.82,78398.29,0.0,0.88825,7e-05,14.19564]
[1777854908228,38.83,78398.95,0.0,0.88828,7e-05,14.1929]
[1777854913263,38.83,78399.27,0.0,0.88829,7e-05,14.19217]
[1777854914269,38.83,78403.6,0.0,0.88857,7e-05,14.16737]
[1777854919305,38.83,78402.88,0.0,0.88851,7e-05,14.17285]
[1777854924340,38.83,78402.59,0.0,0.88848,7e-05,14.17612]
[1777854929377,38.84,78402.53,0.0,0.88845,7e-05,14.17835]
[1777854932396,38.84,78405.51,0.0,0.88866,7e-05,14.1583]
[1777854936424,38.84,78400.39,0.0,0.88831,7e-05,14.18905]
[1777854941459,38.84,78402.4,0.0,0.88843,7e-05,14.17863]
[1777854946494,38.85,78404.4,0.0,0.88855,7e-05,14.16842]
[1777854951529,38.85,78406.23,0.0,0.88865,7e-05,14.1592]
[1777854955557,38.85,78402.09,0.0,0.88837,7e-05,14.18425]
[1777854960594,38.85,78399.44,0.0,0.88818,7e-05,14.20077]
[1777854961599,38.85,78392.28,0.0,0.88771,7e-05,14.24238]
[1777854967641,38.85,78392.91,0.0,0.88774,7e-05,14.23962]
[1777854972676,38.86,78393.38,0.0,0.88775,7e-05,14.23854]
[1777854977711,38.86,78406.34,0.0,0.88859,7e-05,14.16471]
[1777854978718,38.86,78406.67,0.0,0.88861,7e-05,14.16306]
[1777854983753,38.86,78414.98,0.0,0.88914,7e-05,14.1164]
[1777854984760,38.86,78420.27,0.0,0.88948,7e-05,14.08624]
[1777854989795,38.86,78419.11,0.0,0.8894,7e-05,14.09372]
[1777854992816,38.87,78416.67,0.0,0.88926,7e-05,14.10446]
[1777854993827,38.87,78412.92,0.0,0.88901,7e-05,14.12617]
[1777854994835,38.87,78399.84,0.0,0.88815,7e-05,14.20197]
[1777854995841,38.87,78397.25,0.0,0.88798,7e-05,14.21712]
[1777854996847,38.87,78394.08,0.0,0.88777,7e-05,14.23561]
[1777855001883,38.87,78392.07,0.0,0.88763,7e-05,14.24787]
[1777855006919,38.87,78392.45,0.0,0.88765,7e-05,14.24631]
[1777855011953,38.87,78390.66,0.0,0.88752,7e-05,14.25725]
[1777855013967,38.87,78393.68,0.0,0.88772,7e-05,14.24031]
[1777855019002,38.88,78393.69,0.0,0.88769,7e-05,14.24239]
[1777855024038,38.88,78391.8,0.0,0.88755,7e-05,14.25514]
[1777855026052,38.88,78384.98,0.0,0.8871,7e-05,14.2951]
[1777855027059,38.88,78380.85,0.0,0.88682,7e-05,14.31911]
[1777855029073,38.88,78379.53,0.0,0.88673,7e-05,14.32682]
[1777855030080,38.88,78371.79,0.0,0.88622,7e-05,14.37166]
[1777855033101,38.88,78368.06,0.0,0.88597,7e-05,14.39314]
[1777855038137,38.88,78367.61,0.0,0.88595,7e-05,14.39555]
[1777855043171,38.88,78367.8,0.0,0.88596,7e-05,14.39391]
[1777855048206,38.88,78367.38,0.0,0.88594,7e-05,14.39565]
[1777855051229,38.88,78357.0,0.0,0.88528,7e-05,14.45187]
[1777855052236,38.88,78354.77,0.0,0.88513,7e-05,14.46461]
[1777855054250,38.88,78345.9,0.0,0.88454,7e-05,14.51569]
[1777855055256,38.87,78342.69,0.0,0.88433,7e-05,14.53406]
[1777855060292,38.87,78344.38,0.0,0.88445,7e-05,14.52382]
[1777855065327,38.87,78344.91,0.0,0.88449,7e-05,14.52071]
[1777855069355,38.87,78339.34,0.0,0.88412,7e-05,14.55256]
[1777855071369,38.87,78342.87,0.0,0.88436,7e-05,14.5317]
[1777855076403,38.87,78341.06,0.0,0.88425,7e-05,14.54093]
[1777855081439,38.87,78332.29,0.0,0.88367,7e-05,14.59089]
[1777855083453,38.87,78331.02,0.0,0.88359,7e-05,14.59809]
[1777855088488,38.87,78332.07,0.0,0.88366,7e-05,14.59151]
[1777855093523,38.86,78333.66,0.0,0.88378,7e-05,14.58117]
[1777855097551,38.86,78339.69,0.0,0.8842,7e-05,14.54487]
[1777855098558,38.86,78349.86,0.0,0.88489,7e-05,14.48549]
[1777855099565,38.86,78351.26,0.0,0.88498,7e-05,14.4772]
[1777855103593,38.86,78341.69,0.0,0.88434,7e-05,14.53296]
[1777855105607,38.86,78339.41,0.0,0.88419,7e-05,14.54624]
[1777855110642,38.86,78337.48,0.0,0.88407,7e-05,14.55622]
[1777855115677,38.86,78337.15,0.0,0.88408,7e-05,14.55393]
[1777855120712,38.86,78335.57,0.0,0.88397,7e-05,14.56299]
[1777855125747,38.86,78334.17,0.0,0.88388,7e-05,14.57095]
[1777855130806,38.86,78334.83,0.0,0.88394,7e-05,14.56616]
[1777855136848,38.85,78335.94,0.0,0.88402,7e-05,14.55922]
[1777855142889,38.85,78335.76,0.0,0.88402,7e-05,14.55916]
[1777855147925,38.85,78335.6,0.0,0.88402,7e-05,14.55877]
[1777855150946,38.85,78332.14,0.0,0.8838,7e-05,14.5781]
[1777855155981,38.85,78332.98,0.0,0.88387,7e-05,14.57177]
[1777855159001,38.84,78336.36,0.0,0.88411,7e-05,14.55126]
[1777855164037,38.84,78338.25,0.0,0.88425,7e-05,14.53904]
[1777855166141,38.84,78338.11,0.0,0.88424,7e-05,14.53962]
[1777855166353,38.84,78338.11,0.0,0.88424,7e-05,14.53962]
[1777855166454,38.84,78345.3,0.0,0.88473,7e-05,14.49737]
[1777855168065,38.84,78352.45,0.0,0.88521,7e-05,14.45566]
[1777855169880,38.84,78353.43,0.0,0.88528,7e-05,14.44984]
[1777855175113,38.84,78352.19,0.0,0.88523,7e-05,14.45272]
[1777855180149,38.84,78352.87,0.0,0.88528,7e-05,14.448]
[1777855183907,38.84,78350.2,0.0,0.88511,7e-05,14.46302]
[1777855183977,38.84,78350.2,0.0,0.88511,7e-05,14.46302]
[1777855184079,38.84,78350.2,0.0,0.88511,7e-05,14.46302]
[1777855184136,38.84,78350.2,0.0,0.88511,7e-05,14.46302]
[1777855184188,38.84,78350.2,0.0,0.88511,7e-05,14.46302]
[1777855184329,38.84,78350.2,0.0,0.88511,7e-05,14.46302]
[1777855184430,38.84,78350.4,0.0,0.88512,7e-05,14.46148]
[1777855189213,38.84,78332.79,0.0,0.88394,7e-05,14.56403]
[1777855191227,38.84,78331.63,0.0,0.88386,7e-05,14.57081]
[1777855192234,38.84,78323.92,0.0,0.88334,7e-05,14.61569]
[1777855195255,38.83,78322.1,0.0,0.88322,7e-05,14.62599]
[1777855199863,38.83,78323.59,0.0,0.88333,7e-05,14.61677]
[1777855199911,38.83,78323.59,0.0,0.88333,7e-05,14.61677]
[1777855200041,38.83,78323.59,0.0,0.88333,7e-05,14.61677]
[1777855200078,38.83,78323.59,0.0,0.88333,7e-05,14.61677]
[1777855200162,38.83,78323.59,0.0,0.88333,7e-05,14.61677]
[1777855200290,38.83,78324.17,0.0,0.88337,7e-05,14.61327]
[1777855200746,38.83,78324.17,0.0,0.88337,7e-05,14.61327]
[1777855200835,38.83,78324.17,0.0,0.88337,7e-05,14.61327]
[1777855201298,38.83,78322.99,0.0,0.88329,7e-05,14.62002]
[1777855206331,38.83,78329.31,0.0,0.88372,7e-05,14.58261]
[1777855208975,38.83,78333.43,0.0,0.88401,7e-05,14.55814]
[1777855208990,38.83,78333.43,0.0,0.88401,7e-05,14.55814]
[1777855209087,38.83,78333.43,0.0,0.88401,7e-05,14.55814]
[1777855209268,38.83,78333.43,0.0,0.88401,7e-05,14.55814]
[1777855209313,38.83,78333.43,0.0,0.88401,7e-05,14.55814]
[1777855209328,38.83,78333.43,0.0,0.88401,7e-05,14.55814]
[1777855209379,38.83,78333.43,0.0,0.88401,7e-05,14.55814]
[1777855209579,38.83,78333.43,0.0,0.88401,7e-05,14.55814]
[1777855209681,38.83,78330.96,0.0,0.88385,7e-05,14.57189]
[1777855215395,38.83,78340.04,0.0,0.88448,7e-05,14.51759]
[1777855217409,38.83,78347.87,0.0,0.885,7e-05,14.47177]
[1777855219423,38.83,78355.19,0.0,0.8855,7e-05,14.42892]
[1777855220430,38.83,78360.96,0.0,0.88588,7e-05,14.39528]
[1777855225692,38.83,78362.71,0.0,0.886,7e-05,14.38493]
[1777855225738,38.83,78362.72,0.0,0.88601,7e-05,14.38475]
[1777855225816,38.83,78362.72,0.0,0.88601,7e-05,14.38475]
[1777855225834,38.83,78362.72,0.0,0.88601,7e-05,14.38475]
[1777855225866,38.83,78362.72,0.0,0.88601,7e-05,14.38475]
[1777855226349,38.83,78362.72,0.0,0.88601,7e-05,14.38475]
[1777855226581,38.83,78362.72,0.0,0.88601,7e-05,14.38475]
[1777855226681,38.83,78361.65,0.0,0.88593,7e-05,14.39091]
[1777855227479,38.83,78355.56,0.0,0.88553,7e-05,14.42622]
[1777855232514,38.82,78354.66,0.0,0.8855,7e-05,14.42724]
[1777855235375,38.82,78352.77,0.0,0.88538,7e-05,14.43798]
[1777855235421,38.82,78352.77,0.0,0.88538,7e-05,14.43798]
[1777855235575,38.82,78352.77,0.0,0.88538,7e-05,14.43798]
[1777855235641,38.82,78352.77,0.0,0.88538,7e-05,14.43798]
[1777855235676,38.82,78350.55,0.0,0.88523,7e-05,14.45075]
[1777855235832,38.82,78350.55,0.0,0.88523,7e-05,14.45075]
[1777855237191,38.82,78351.13,0.0,0.88527,7e-05,14.44722]
[1777855237332,38.82,78351.13,0.0,0.88527,7e-05,14.44722]
[1777855237549,38.82,78358.18,0.0,0.88574,7e-05,14.4061]
[1777855240802,38.82,78357.22,0.0,0.88568,7e-05,14.4117]
[1777855240828,38.82,78357.22,0.0,0.88568,7e-05,14.4117]
[1777855240834,38.82,78357.22,0.0,0.88568,7e-05,14.4117]
[1777855241427,38.82,78357.22,0.0,0.88568,7e-05,14.4117]
[1777855241470,38.82,78357.22,0.0,0.88568,7e-05,14.4117]
[1777855241586,38.82,78357.22,0.0,0.88568,7e-05,14.4117]
[1777855241681,38.82,78356.92,0.0,0.88565,7e-05,14.41364]
[1777855242300,38.82,78356.92,0.0,0.88565,7e-05,14.41364]
[1777855242331,38.82,78356.92,0.0,0.88565,7e-05,14.41364]
[1777855247618,38.82,78354.48,0.0,0.88549,7e-05,14.42804]
[1777855251647,38.82,78360.74,0.0,0.88591,7e-05,14.39124]
[1777855253138,38.82,78360.92,0.0,0.88592,7e-05,14.39012]
[1777855253190,38.82,78360.92,0.0,0.88592,7e-05,14.39012]
[1777855253304,38.82,78360.92,0.0,0.88592,7e-05,14.39012]
[1777855253335,38.82,78360.92,0.0,0.88592,7e-05,14.39012]
[1777855253355,38.82,78360.92,0.0,0.88592,7e-05,14.39012]
[1777855253661,38.82,78360.16,0.0,0.88588,7e-05,14.39447]
[1777855254825,38.82,78359.61,0.0,0.88584,7e-05,14.39758]
[1777855255081,38.82,78359.61,0.0,0.88584,7e-05,14.39758]
[1777855255675,38.82,78357.0,0.0,0.88567,7e-05,14.41266]
[1777855260710,38.82,78357.7,0.0,0.88572,7e-05,14.40811]
[1777855265111,38.82,78354.15,0.0,0.88549,7e-05,14.42829]
[1777855265203,38.82,78354.15,0.0,0.88549,7e-05,14.42829]
[1777855265241,38.82,78354.15,0.0,0.88549,7e-05,14.42829]
[1777855265263,38.82,78354.15,0.0,0.88549,7e-05,14.42829]
[1777855265327,38.82,78354.15,0.0,0.88549,7e-05,14.42829]
[1777855265745,38.82,78352.85,0.0,0.8854,7e-05,14.43572]
[1777855270780,38.82,78353.41,0.0,0.88545,7e-05,14.43175]
[1777855275815,38.82,78351.93,0.0,0.88535,7e-05,14.43963]
[1777855280172,38.82,78351.78,0.0,0.88535,7e-05,14.44019]
[1777855280223,38.82,78351.78,0.0,0.88535,7e-05,14.44019]
[1777855280329,38.82,78351.78,0.0,0.88535,7e-05,14.44019]
[1777855280338,38.82,78351.78,0.0,0.88535,7e-05,14.44019]
[1777855280389,38.82,78351.78,0.0,0.88535,7e-05,14.44019]
[1777855280577,38.82,78351.78,0.0,0.88535,7e-05,14.44019]
[1777855280661,38.82,78352.29,0.0,0.88539,7e-05,14.43675]
[1777855285884,38.81,78350.78,0.0,0.8853,7e-05,14.4447]
[1777855290920,38.81,78351.68,0.0,0.88537,7e-05,14.43864]
[1777855295955,38.81,78350.15,0.0,0.8853,7e-05,14.44309]
[1777855299150,38.81,78350.33,0.0,0.88531,7e-05,14.44171]
[1777855299328,38.81,78350.33,0.0,0.88531,7e-05,14.44171]
[1777855299343,38.81,78350.33,0.0,0.88531,7e-05,14.44171]
[1777855299436,38.81,78350.33,0.0,0.88531,7e-05,14.44171]
[1777855299515,38.81,78350.33,0.0,0.88531,7e-05,14.44171]
[1777855299580,38.81,78350.33,0.0,0.88531,7e-05,14.44171]
[1777855299616,38.81,78350.31,0.0,0.88531,7e-05,14.44149]
[1777855301827,38.81,78351.15,0.0,0.88537,7e-05,14.43644]
[1777855302075,38.81,78351.15,0.0,0.88537,7e-05,14.43644]
[1777855310428,38.81,78352.06,0.0,0.88545,7e-05,14.42986]
[1777855310527,38.81,78352.06,0.0,0.88545,7e-05,14.42986]
[1777855310587,38.81,78352.06,0.0,0.88545,7e-05,14.42986]
[1777855310690,38.81,78352.06,0.0,0.88545,7e-05,14.42986]
[1777855310742,38.81,78352.06,0.0,0.88545,7e-05,14.42986]
[1777855310791,38.81,78352.12,0.0,0.88545,7e-05,14.42921]
[1777855310829,38.81,78352.12,0.0,0.88545,7e-05,14.42921]
[1777855316097,38.8,78351.95,0.0,0.88545,7e-05,14.42942]
[1777855321132,38.8,78351.37,0.0,0.88542,7e-05,14.43208]
[1777855322367,38.8,78351.37,0.0,0.88542,7e-05,14.43208]
[1777855322402,38.8,78351.37,0.0,0.88542,7e-05,14.43208]
[1777855322584,38.8,78351.37,0.0,0.88542,7e-05,14.43208]
[1777855322672,38.8,78351.37,0.0,0.88542,7e-05,14.43208]
[1777855322752,38.8,78351.37,0.0,0.88542,7e-05,14.43208]
[1777855322774,38.8,78350.58,0.0,0.88537,7e-05,14.43635]
[1777855322830,38.8,78350.58,0.0,0.88537,7e-05,14.43635]
[1777855325160,38.8,78358.47,0.0,0.8859,7e-05,14.39022]
[1777855327174,38.8,78366.03,0.0,0.88641,7e-05,14.34612]
[1777855328301,38.8,78371.37,0.0,0.88676,7e-05,14.31509]
[1777855330389,38.8,78370.67,0.0,0.88672,7e-05,14.31916]
[1777855330436,38.8,78370.67,0.0,0.88672,7e-05,14.31916]
[1777855330572,38.8,78370.67,0.0,0.88672,7e-05,14.31916]
[1777855330584,38.8,78370.67,0.0,0.88672,7e-05,14.31916]
[1777855330625,38.8,78370.67,0.0,0.88672,7e-05,14.31916]
[1777855330673,38.8,78370.66,0.0,0.88672,7e-05,14.31922]
[1777855330836,38.8,78370.66,0.0,0.88672,7e-05,14.31922]
[1777855330924,38.8,78370.66,0.0,0.88672,7e-05,14.31922]
[1777855331084,38.8,78370.66,0.0,0.88672,7e-05,14.31922]
[1777855331202,38.8,78369.09,0.0,0.88661,7e-05,14.32833]
[1777855333216,38.8,78362.5,0.0,0.88617,7e-05,14.36653]
[1777855338029,38.8,78362.32,0.0,0.88616,7e-05,14.36733]
[1777855338075,38.8,78362.32,0.0,0.88616,7e-05,14.36733]
[1777855338078,38.8,78362.32,0.0,0.88616,7e-05,14.36733]
[1777855338271,38.8,78362.32,0.0,0.88616,7e-05,14.36733]
[1777855338323,38.8,78362.32,0.0,0.88616,7e-05,14.36733]
[1777855338577,38.8,78362.32,0.0,0.88616,7e-05,14.36733]
[1777855338607,38.8,78362.36,0.0,0.88617,7e-05,14.36698]
[1777855341272,38.8,78355.71,0.0,0.88573,7e-05,14.40546]
[1777855343378,38.8,78354.21,0.0,0.88563,7e-05,14.41407]
[1777855343427,38.8,78354.21,0.0,0.88563,7e-05,14.41407]
[1777855343489,38.8,78354.21,0.0,0.88563,7e-05,14.41407]
[1777855343539,38.8,78354.21,0.0,0.88563,7e-05,14.41407]
[1777855343576,38.8,78354.21,0.0,0.88563,7e-05,14.41407]
[1777855343702,38.8,78356.31,0.0,0.88577,7e-05,14.40163]
[1777855349407,38.8,78359.66,0.0,0.886,7e-05,14.3818]
[1777855349459,38.8,78359.66,0.0,0.886,7e-05,14.3818]
[1777855349569,38.8,78359.66,0.0,0.886,7e-05,14.3818]
[1777855349578,38.8,78359.66,0.0,0.886,7e-05,14.3818]
[1777855349668,38.8,78362.52,0.0,0.88619,7e-05,14.36505]
[1777855352859,38.8,78362.69,0.0,0.88623,7e-05,14.36037]
[1777855358390,38.8,78361.68,0.0,0.88616,7e-05,14.36593]
[1777855361459,38.8,78362.39,0.0,0.88621,7e-05,14.36171]
[1777855361511,38.8,78362.39,0.0,0.88621,7e-05,14.36171]
[1777855361577,38.8,78362.39,0.0,0.88621,7e-05,14.36171]
[1777855361759,38.8,78362.39,0.0,0.88621,7e-05,14.36171]
[1777855361803,38.8,78362.39,0.0,0.88621,7e-05,14.36171]
[1777855361845,38.8,78362.39,0.0,0.88621,7e-05,14.36171]
[1777855361803,38.8,78362.39,0.0,0.88621,7e-05,14.36163]
[1777855361904,38.8,78362.39,0.0,0.88621,7e-05,14.36163]
[1777855367453,38.8,78366.24,0.0,0.88647,7e-05,14.3391]
[1777855368578,38.8,78366.24,0.0,0.88647,7e-05,14.3391]
[1777855368630,38.8,78366.24,0.0,0.88647,7e-05,14.3391]
[1777855368836,38.8,78366.24,0.0,0.88647,7e-05,14.3391]
[1777855368845,38.8,78366.24,0.0,0.88647,7e-05,14.3391]
[1777855368895,38.8,78366.36,0.0,0.88648,7e-05,14.33839]
[1777855369084,38.8,78366.36,0.0,0.88648,7e-05,14.33839]
[1777855369467,38.8,78365.92,0.0,0.88645,7e-05,14.34095]
[1777855374503,38.8,78365.91,0.0,0.88645,7e-05,14.34099]
[1777855380545,38.8,78364.91,0.0,0.88638,7e-05,14.34678]
[1777855385581,38.8,78365.25,0.0,0.8864,7e-05,14.34479]
[1777855387843,38.8,78366.5,0.0,0.88648,7e-05,14.33782]
[1777855387895,38.8,78368.0,0.0,0.88658,7e-05,14.32941]
[1777855387929,38.8,78368.0,0.0,0.88658,7e-05,14.32941]
[1777855387969,38.8,78368.0,0.0,0.88658,7e-05,14.32941]
[1777855388081,38.8,78368.0,0.0,0.88658,7e-05,14.32941]
[1777855388602,38.8,78368.15,0.0,0.88659,7e-05,14.32886]
[1777855393637,38.8,78370.68,0.0,0.88674,7e-05,14.31547]
[1777855398021,38.8,78372.97,0.0,0.88689,7e-05,14.30266]
[1777855398073,38.8,78372.97,0.0,0.88689,7e-05,14.30266]
[1777855398082,38.8,78372.97,0.0,0.88689,7e-05,14.30266]
[1777855398135,38.8,78372.97,0.0,0.88689,7e-05,14.30266]
[1777855398185,38.8,78372.97,0.0,0.88689,7e-05,14.30266]
[1777855398338,38.8,78372.97,0.0,0.88689,7e-05,14.30266]
[1777855398672,38.8,78375.59,0.0,0.88706,7e-05,14.28753]
[1777855403707,38.8,78374.33,0.0,0.88697,7e-05,14.2952]
[1777855404578,38.8,78374.33,0.0,0.88697,7e-05,14.2952]
[1777855404584,38.8,78374.33,0.0,0.88697,7e-05,14.2952]
[1777855404834,38.8,78374.33,0.0,0.88697,7e-05,14.2952]
[1777855411762,38.81,78376.44,0.0,0.88713,7e-05,14.28005]
[1777855414058,38.81,78376.78,0.0,0.88715,7e-05,14.27826]
[1777855414081,38.81,78376.78,0.0,0.88715,7e-05,14.27826]
[1777855414402,38.81,78376.78,0.0,0.88715,7e-05,14.27826]
[1777855414453,38.81,78376.78,0.0,0.88715,7e-05,14.27826]
[1777855414583,38.81,78376.78,0.0,0.88715,7e-05,14.27826]
[1777855414784,38.81,78376.79,0.0,0.88715,7e-05,14.2783]
[1777855418442,38.81,78376.34,0.0,0.88712,7e-05,14.28117]
[1777855422840,38.81,78371.31,0.0,0.88678,7e-05,14.31081]
[1777855423214,38.81,78371.31,0.0,0.88678,7e-05,14.31081]
[1777855423331,38.81,78371.31,0.0,0.88678,7e-05,14.31081]
[1777855423424,38.81,78371.31,0.0,0.88678,7e-05,14.31081]
[1777855423490,38.81,78371.31,0.0,0.88678,7e-05,14.31081]
[1777855423579,38.81,78371.31,0.0,0.88678,7e-05,14.31081]
[1777855423847,38.81,78371.18,0.0,0.88677,7e-05,14.31161]
[1777855428882,38.81,78373.19,0.0,0.8869,7e-05,14.30019]
[1777855428923,38.81,78373.19,0.0,0.8869,7e-05,14.30019]
[1777855432212,38.81,78373.68,0.0,0.88693,7e-05,14.29751]
[1777855432261,38.81,78373.68,0.0,0.88693,7e-05,14.29751]
[1777855432323,38.81,78373.68,0.0,0.88693,7e-05,14.29751]
[1777855432335,38.81,78373.68,0.0,0.88693,7e-05,14.29751]
[1777855432578,38.81,78373.68,0.0,0.88693,7e-05,14.29751]
[1777855432911,38.81,78372.79,0.0,0.88687,7e-05,14.30273]
[1777855433977,38.81,78372.77,0.0,0.88687,7e-05,14.3029]
[1777855437953,38.81,78372.0,0.0,0.88681,7e-05,14.3075]
[1777855438006,38.81,78372.0,0.0,0.88681,7e-05,14.3075]
[1777855438079,38.81,78372.0,0.0,0.88681,7e-05,14.3075]
[1777855440704,38.81,78371.98,0.0,0.88681,7e-05,14.3077]
[1777855440756,38.81,78371.98,0.0,0.88681,7e-05,14.3077]
[1777855440833,38.81,78371.98,0.0,0.88681,7e-05,14.3077]
[1777855440805,38.81,78372.63,0.0,0.88685,7e-05,14.30401]
[1777855440966,38.81,78372.23,0.0,0.88683,7e-05,14.30633]
[1777855442146,38.81,78372.23,0.0,0.88683,7e-05,14.30633]
[1777855442507,38.81,78372.23,0.0,0.88683,7e-05,14.30633]
[1777855442569,38.81,78372.23,0.0,0.88683,7e-05,14.30633]
[1777855442580,38.81,78372.23,0.0,0.88683,7e-05,14.30633]
[1777855442981,38.81,78360.63,0.0,0.88606,7e-05,14.37373]
[1777855443988,38.81,78361.06,0.0,0.88609,7e-05,14.37117]
[1777855445156,38.81,78361.06,0.0,0.88609,7e-05,14.37117]
[1777855445208,38.81,78361.06,0.0,0.88609,7e-05,14.37117]
[1777855445332,38.81,78361.06,0.0,0.88609,7e-05,14.37117]
[1777855445422,38.81,78361.86,0.0,0.88614,7e-05,14.36648]
[1777855451037,38.81,78362.08,0.0,0.88616,7e-05,14.36497]
[1777855456072,38.81,78362.35,0.0,0.88618,7e-05,14.36324]
[1777855458086,38.81,78369.07,0.0,0.88662,7e-05,14.32449]
[1777855459139,38.81,78369.07,0.0,0.88662,7e-05,14.32449]
[1777855459187,38.81,78369.07,0.0,0.88662,7e-05,14.32449]
[1777855459230,38.81,78369.07,0.0,0.88662,7e-05,14.32449]
[1777855459329,38.81,78369.07,0.0,0.88662,7e-05,14.32449]
[1777855459634,38.81,78370.49,0.0,0.88671,7e-05,14.31691]
[1777855461667,38.81,78371.36,0.0,0.88677,7e-05,14.31186]
[1777855465135,38.81,78374.63,0.0,0.88696,7e-05,14.2947]
[1777855466141,38.81,78379.12,0.0,0.88726,7e-05,14.26905]
[1777855467563,38.81,78379.12,0.0,0.88726,7e-05,14.26905]
[1777855467577,38.81,78379.12,0.0,0.88726,7e-05,14.26905]
[1777855467912,38.81,78383.2,0.0,0.88752,7e-05,14.24599]
[1777855468198,38.81,78383.2,0.0,0.88752,7e-05,14.24599]
[1777855468326,38.81,78383.2,0.0,0.88752,7e-05,14.24599]
[1777855469097,38.81,78383.58,0.0,0.88754,7e-05,14.24379]
[1777855469580,38.81,78383.58,0.0,0.88754,7e-05,14.24379]
[1777855475095,38.82,78381.4,0.0,0.8874,7e-05,14.25456]
[1777855475248,38.82,78381.4,0.0,0.8874,7e-05,14.25456]
[1777855475299,38.82,78381.4,0.0,0.8874,7e-05,14.25456]
[1777855475330,38.82,78381.4,0.0,0.8874,7e-05,14.25456]
[1777855477835,38.82,78381.58,0.0,0.88741,7e-05,14.2538]
[1777855477930,38.82,78381.58,0.0,0.88741,7e-05,14.25409]
[1777855482268,38.82,78384.61,0.0,0.8876,7e-05,14.23743]
[1777855488310,38.83,78386.84,0.0,0.88772,7e-05,14.22732]
[1777855490324,38.83,78389.58,0.0,0.88789,7e-05,14.21242]
[1777855493856,38.83,78390.91,0.0,0.88796,7e-05,14.20573]
[1777855496366,38.83,78385.02,0.0,0.88755,7e-05,14.24185]
[1777855498380,38.83,78382.42,0.0,0.88738,7e-05,14.25719]
[1777855501401,38.84,78398.72,0.0,0.88844,7e-05,14.16333]
[1777855502408,38.84,78401.0,0.0,0.88859,7e-05,14.15043]
[1777855503415,38.84,78396.94,0.0,0.88832,7e-05,14.17418]
[1777855508989,38.84,78397.56,0.0,0.88835,7e-05,14.17159]
[1777855508450,38.84,78400.72,0.0,0.88856,7e-05,14.15359]
[1777855509832,38.84,78400.72,0.0,0.88856,7e-05,14.15359]
[1777855509928,38.84,78405.37,0.0,0.88885,7e-05,14.12735]
[1777855510463,38.84,78408.71,0.0,0.88907,7e-05,14.10807]
[1777855515499,38.84,78404.15,0.0,0.88875,7e-05,14.13614]
[1777855516829,38.84,78401.02,0.0,0.88854,7e-05,14.1548]
[1777855519527,38.85,78406.65,0.0,0.88891,7e-05,14.12285]
[1777855521541,38.85,78409.68,0.0,0.8891,7e-05,14.10599]
[1777855523555,38.85,78405.29,0.0,0.8888,7e-05,14.13201]
[1777855525570,38.85,78409.33,0.0,0.88906,7e-05,14.10936]
[1777855530604,38.85,78413.28,0.0,0.8893,7e-05,14.08828]
[1777855535639,38.86,78417.63,0.0,0.88958,7e-05,14.06149]
[1777855536646,38.86,78421.45,0.0,0.88983,6e-05,14.03957]
[1777855537653,38.86,78424.67,0.0,0.89004,6e-05,14.02115]
[1777855538659,38.86,78427.68,0.0,0.89023,6e-05,14.00397]
[1777855539667,38.86,78433.98,0.0,0.89064,6e-05,13.96791]
[1777855541681,38.86,78433.91,0.0,0.89063,6e-05,13.96876]
[1777855543280,38.86,78433.65,0.0,0.89061,6e-05,13.97052]
[1777855547722,38.86,78429.47,0.0,0.89032,6e-05,13.99603]
[1777855552758,38.86,78427.54,0.0,0.89019,6e-05,14.00809]
[1777855554772,38.86,78432.18,0.0,0.89048,6e-05,13.98178]
[1777855559807,38.87,78434.02,0.0,0.89059,6e-05,13.97269]
[1777855564842,38.87,78434.37,0.0,0.89059,6e-05,13.9725]
[1777855569877,38.87,78434.57,0.0,0.89059,6e-05,13.97254]
[1777855575919,38.88,78436.35,0.0,0.89069,6e-05,13.9638]
[1777855580954,38.88,78436.92,0.0,0.89071,6e-05,13.96178]
[1777855581961,38.88,78441.01,0.0,0.89097,6e-05,13.93855]
[1777855583975,38.88,78444.85,0.0,0.89121,6e-05,13.91709]
[1777855584773,38.88,78444.85,0.0,0.89121,6e-05,13.91709]
[1777855584819,38.88,78444.85,0.0,0.89121,6e-05,13.91709]
[1777855584828,38.88,78444.85,0.0,0.89121,6e-05,13.91709]
[1777855588008,38.88,78456.94,0.0,0.89197,6e-05,13.84901]
[1777855589015,38.88,78459.76,0.0,0.89215,6e-05,13.83327]
[1777855592036,38.88,78463.92,0.0,0.89243,6e-05,13.80711]
[1777855595057,38.89,78470.52,0.0,0.89283,6e-05,13.77071]
[1777855597071,38.89,78467.57,0.0,0.89263,6e-05,13.78858]
[1777855599086,38.89,78464.45,0.0,0.89242,6e-05,13.80736]
[1777855602120,38.89,78461.21,0.0,0.8922,6e-05,13.82725]
[1777855603121,38.89,78454.22,0.0,0.89175,6e-05,13.8677]
[1777855604128,38.89,78445.9,0.0,0.89121,6e-05,13.91575]
[1777855606142,38.9,78437.78,0.0,0.89068,6e-05,13.96289]
[1777855607148,38.9,78434.83,0.0,0.89049,6e-05,13.98003]
[1777855608156,38.9,78430.68,0.0,0.89022,6e-05,14.00406]
[1777855610170,38.9,78427.84,0.0,0.89003,6e-05,14.02068]
[1777855611176,38.9,78423.48,0.0,0.88975,6e-05,14.04587]
[1777855616212,38.9,78428.46,0.0,0.89007,6e-05,14.01759]
[1777855620240,38.9,78432.23,0.0,0.89031,6e-05,13.99638]
[1777855622254,38.9,78429.27,0.0,0.89011,6e-05,14.01366]
[1777855627289,38.9,78424.37,0.0,0.88979,6e-05,14.04236]
[1777855629303,38.9,78419.34,0.0,0.88946,7e-05,14.07142]
[1777855630310,38.9,78415.15,0.0,0.88919,7e-05,14.09557]
[1777855635345,38.9,78413.05,0.0,0.88904,7e-05,14.10846]
[1777855640380,38.9,78413.58,0.0,0.88908,7e-05,14.10556]
[1777855643401,38.9,78408.31,0.0,0.88873,7e-05,14.13584]
[1777855648438,38.9,78406.43,0.0,0.8886,7e-05,14.14785]
[1777855653473,38.91,78408.47,0.0,0.88874,7e-05,14.13361]
[1777855658507,38.91,78411.06,0.0,0.8889,7e-05,14.11994]
[1777855662536,38.91,78405.38,0.0,0.88851,7e-05,14.15377]
[1777855667570,38.91,78402.91,0.0,0.88834,7e-05,14.16908]
[1777855669585,38.91,78406.81,0.0,0.88859,7e-05,14.14701]
[1777855674620,38.92,78407.67,0.0,0.88863,7e-05,14.14323]
[1777855675627,38.92,78411.0,0.0,0.88885,7e-05,14.12429]
[1777855680662,38.92,78411.72,0.0,0.88888,7e-05,14.12151]
[1777855685697,38.92,78410.83,0.0,0.88881,7e-05,14.12798]
[1777855690732,38.92,78410.57,0.0,0.88878,7e-05,14.13076]
[1777855695767,38.93,78411.52,0.0,0.88883,7e-05,14.12654]
[1777855700802,38.93,78411.43,0.0,0.88881,7e-05,14.12833]
[1777855703826,38.93,78414.76,0.0,0.88901,7e-05,14.10992]
[1777855704833,38.93,78418.81,0.0,0.88928,7e-05,14.08689]
[1777855705840,38.93,78427.38,0.0,0.88983,6e-05,14.03788]
[1777855707854,38.93,78433.19,0.0,0.8902,6e-05,14.00459]
[1777855710875,38.93,78436.12,0.0,0.89039,6e-05,13.98813]
[1777855715910,38.93,78441.06,0.0,0.89072,6e-05,13.95709]
[1777855717924,38.94,78446.1,0.0,0.89104,6e-05,13.92857]
[1777855718930,38.94,78449.24,0.0,0.89124,6e-05,13.9108]
[1777855720945,38.94,78457.43,0.0,0.89176,6e-05,13.86442]
[1777855721951,38.94,78468.24,0.0,0.89245,6e-05,13.80291]
[1777855722958,38.94,78472.16,0.0,0.89269,6e-05,13.78093]
[1777855727994,38.94,78473.44,0.0,0.89276,6e-05,13.77525]
[1777855733028,38.95,78474.85,0.0,0.89282,6e-05,13.76944]
[1777855734036,38.95,78478.12,0.0,0.89302,6e-05,13.75124]
[1777855739071,38.95,78474.56,0.0,0.89277,6e-05,13.77398]
[1777855744105,38.95,78474.78,0.0,0.89277,6e-05,13.77456]
[1777855749141,38.96,78472.84,0.0,0.89262,6e-05,13.78749]
[1777855754176,38.96,78474.02,0.0,0.89267,6e-05,13.78303]
[1777855759211,38.97,78474.69,0.0,0.89269,6e-05,13.78153]
[1777855762232,38.97,78470.07,0.0,0.89238,6e-05,13.80929]
[1777855764246,38.97,78474.04,0.0,0.89263,6e-05,13.78748]
[1777855769281,38.97,78473.35,0.0,0.89256,6e-05,13.79369]
[1777855771295,38.98,78476.11,0.0,0.89275,6e-05,13.77524]
[1777855776330,38.98,78474.96,0.0,0.89265,6e-05,13.78411]
[1777855781365,38.99,78472.41,0.0,0.89246,6e-05,13.80093]
[1777855786400,38.99,78474.87,0.0,0.89259,6e-05,13.78909]
[1777855791438,38.99,78474.96,0.0,0.89258,6e-05,13.79077]
[1777855792445,38.99,78464.98,0.0,0.89194,6e-05,13.84818]
[1777855793452,39.0,78462.33,0.0,0.89176,6e-05,13.86367]
[1777855794459,39.0,78458.43,0.0,0.89151,6e-05,13.88628]
[1777855796473,39.0,78461.3,0.0,0.89169,6e-05,13.87047]
[1777855801508,39.0,78461.18,0.0,0.89166,6e-05,13.87281]
[1777855804529,39.0,78450.46,0.0,0.89096,6e-05,13.9351]
[1777855805535,39.0,78446.74,0.0,0.89072,6e-05,13.95663]
[1777855811577,39.0,78447.95,0.0,0.89079,6e-05,13.95087]
[1777855814599,39.01,78450.83,0.0,0.89097,6e-05,13.93501]
[1777855819634,39.01,78450.47,0.0,0.89093,6e-05,13.93815]
[1777855824669,39.01,78449.68,0.0,0.89087,6e-05,13.94369]
[1777855827690,39.01,78453.08,0.0,0.89108,6e-05,13.92484]
[1777855832725,39.01,78452.4,0.0,0.89105,6e-05,13.9262]
[1777855834739,39.01,78448.16,0.0,0.89077,6e-05,13.9509]
[1777855839774,39.02,78449.9,0.0,0.89087,6e-05,13.94185]
[1777855842797,39.02,78454.86,0.0,0.89119,6e-05,13.91406]
[1777855847832,39.02,78456.11,0.0,0.89125,6e-05,13.90811]
[1777855850853,39.02,78452.83,0.0,0.89103,6e-05,13.92756]
[1777855855888,39.02,78454.87,0.0,0.89115,6e-05,13.91698]
[1777855860923,39.02,78456.55,0.0,0.89125,6e-05,13.9085]
[1777855865958,39.03,78454.15,0.0,0.89108,6e-05,13.92332]
[1777855866965,39.03,78450.46,0.0,0.89084,6e-05,13.94463]
[1777855869986,39.03,78447.42,0.0,0.89064,6e-05,13.96255]
[1777855875021,39.03,78446.77,0.0,0.89059,6e-05,13.96699]
[1777855880056,39.03,78444.35,0.0,0.89043,6e-05,13.9815]
[1777855885091,39.03,78444.52,0.0,0.89043,6e-05,13.98122]
[1777855888114,39.03,78440.43,0.0,0.89017,6e-05,14.00497]
[1777855889119,39.03,78436.28,0.0,0.8899,6e-05,14.02884]
[1777855890125,39.03,78430.36,0.0,0.88951,6e-05,14.06283]
[1777855891134,39.03,78423.2,0.0,0.88907,7e-05,14.10028]
[1777855892141,39.03,78418.03,0.0,0.88874,7e-05,14.12992]
[1777855896169,39.03,78414.89,0.0,0.88852,7e-05,14.14879]
[1777855901204,39.04,78409.71,0.0,0.88817,7e-05,14.17937]
[1777855906239,39.04,78409.02,0.0,0.88812,7e-05,14.18391]
[1777855911274,39.04,78409.28,0.0,0.88813,7e-05,14.18299]
[1777855916309,39.04,78409.01,0.0,0.88811,7e-05,14.18513]
[1777855921345,39.04,78400.49,0.0,0.88755,7e-05,14.23473]
[1777855923359,39.04,78398.59,0.0,0.88742,7e-05,14.24575]
[1777855926380,39.04,78394.96,0.0,0.88718,7e-05,14.26671]
[1777855929401,39.04,78398.2,0.0,0.88739,7e-05,14.24807]
[1777855935443,39.04,78397.85,0.0,0.88737,7e-05,14.25037]
[1777855940478,39.04,78397.79,0.0,0.88736,7e-05,14.25101]
[1777855945513,39.04,78397.65,0.0,0.88735,7e-05,14.25215]
[1777855950547,39.04,78400.09,0.0,0.8875,7e-05,14.23853]
[1777855956589,39.04,78400.68,0.0,0.88756,7e-05,14.23212]
[1777855961624,39.05,78399.74,0.0,0.88749,7e-05,14.23808]
[1777855966659,39.05,78397.31,0.0,0.88732,7e-05,14.25256]
[1777855971694,39.05,78397.56,0.0,0.88734,7e-05,14.25158]
[1777855975723,39.05,78400.48,0.0,0.88752,7e-05,14.2352]
[1777855980757,39.05,78395.18,0.0,0.88717,7e-05,14.26629]
[1777855982773,39.05,78391.4,0.0,0.88692,7e-05,14.28819]
[1777855987807,39.05,78391.78,0.0,0.88694,7e-05,14.28623]
[1777855992842,39.05,78393.78,0.0,0.88707,7e-05,14.275]
[1777855997877,39.05,78394.22,0.0,0.88709,7e-05,14.27281]
[1777856002913,39.05,78398.54,0.0,0.88737,7e-05,14.2483]
[1777856007947,39.05,78398.86,0.0,0.88739,7e-05,14.24703]
[1777856012983,39.05,78400.89,0.0,0.88754,7e-05,14.23229]
[1777856014998,39.05,78405.19,0.0,0.88782,7e-05,14.20783]
[1777856018020,39.06,78409.14,0.0,0.88807,7e-05,14.18564]
[1777856023055,39.06,78408.32,0.0,0.88801,7e-05,14.19136]
[1777856028090,39.06,78409.29,0.0,0.88806,7e-05,14.18673]
[1777856033376,39.06,78410.22,0.0,0.88811,7e-05,14.18213]
[1777856036145,39.06,78413.6,0.0,0.88833,7e-05,14.16344]
[1777856038160,39.06,78418.8,0.0,0.88866,7e-05,14.13396]
[1777856042190,39.06,78415.38,0.0,0.88843,7e-05,14.15458]
[1777856047225,39.07,78413.78,0.0,0.88831,7e-05,14.16478]
[1777856052260,39.07,78416.56,0.0,0.88848,7e-05,14.14999]
[1777856058302,39.07,78415.87,0.0,0.88842,7e-05,14.15515]
[1777856063337,39.07,78415.34,0.0,0.88838,7e-05,14.15855]
[1777856068371,39.07,78413.08,0.0,0.88823,7e-05,14.17181]
[1777856073407,39.07,78415.26,0.0,0.8884,7e-05,14.15589]
[1777856078441,39.07,78415.48,0.0,0.8884,7e-05,14.15519]
[1777856083477,39.07,78416.76,0.0,0.88849,7e-05,14.14787]
[1777856088512,39.08,78419.66,0.0,0.88867,7e-05,14.13191]
[1777856093547,39.07,78419.04,0.0,0.88863,7e-05,14.13503]
[1777856097577,39.07,78424.01,0.0,0.88896,7e-05,14.10649]
[1777856098583,39.07,78428.27,0.0,0.88923,6e-05,14.08232]
[1777856102612,39.08,78422.12,0.0,0.88882,7e-05,14.11873]
[1777856107648,39.08,78421.87,0.0,0.88879,7e-05,14.12126]
[1777856108655,39.08,78427.85,0.0,0.88918,6e-05,14.08689]
[1777856109661,39.08,78431.42,0.0,0.88941,6e-05,14.0664]
[1777856114697,39.08,78432.79,0.0,0.88949,6e-05,14.05977]
[1777856119732,39.08,78432.48,0.0,0.88945,6e-05,14.06301]
[1777856125774,39.09,78433.18,0.0,0.88949,6e-05,14.05979]
[1777856126781,39.09,78436.03,0.0,0.88967,6e-05,14.04345]
[1777856131817,39.09,78437.23,0.0,0.88977,6e-05,14.03296]
[1777856137860,39.09,78437.34,0.0,0.88978,6e-05,14.0323]
[1777856139873,39.09,78444.38,0.0,0.89024,6e-05,13.99199]
[1777856140881,39.09,78449.37,0.0,0.89056,6e-05,13.96351]
[1777856142895,39.09,78446.61,0.0,0.89038,6e-05,13.97947]
[1777856147929,39.09,78448.0,0.0,0.89046,6e-05,13.97192]
[1777856150951,39.09,78450.66,0.0,0.89063,6e-05,13.95698]
[1777856155986,39.09,78452.89,0.0,0.89077,6e-05,13.94493]
[1777856161024,39.09,78453.96,0.0,0.89083,6e-05,13.93956]
[1777856162031,39.09,78457.51,0.0,0.89105,6e-05,13.91946]
[1777856165053,39.09,78460.31,0.0,0.89122,6e-05,13.9041]
[1777856167066,39.09,78464.24,0.0,0.89147,6e-05,13.88214]
[1777856172102,39.09,78467.99,0.0,0.8917,6e-05,13.86208]
[1777856177137,39.1,78468.36,0.0,0.8917,6e-05,13.86146]
[1777856182171,39.1,78466.86,0.0,0.8916,6e-05,13.87103]
[1777856184185,39.1,78471.08,0.0,0.89186,6e-05,13.84757]
[1777856186199,39.1,78481.52,0.0,0.89252,6e-05,13.78879]
[1777856187206,39.1,78484.86,0.0,0.89273,6e-05,13.76988]
[1777856189405,39.1,78484.3,0.0,0.89269,6e-05,13.77318]
[1777856189441,39.1,78487.83,0.0,0.89291,6e-05,13.7534]
[1777856189849,39.1,78487.83,0.0,0.89291,6e-05,13.7534]
[1777856190228,39.1,78489.74,0.0,0.89303,6e-05,13.74254]
[1777856191058,39.1,78489.74,0.0,0.89303,6e-05,13.74254]
[1777856191235,39.1,78489.09,0.0,0.89301,6e-05,13.74278]
[1777856193011,39.1,78489.62,0.0,0.89304,6e-05,13.73996]
[1777856197277,39.11,78498.79,0.0,0.89361,6e-05,13.68881]
[1777856199291,39.11,78500.29,0.0,0.8937,6e-05,13.68076]
[1777856200298,39.11,78506.29,0.0,0.89407,6e-05,13.64702]
[1777856205295,39.11,78505.72,0.0,0.89403,6e-05,13.65149]
[1777856205333,39.11,78511.1,0.0,0.89436,6e-05,13.62133]
[1777856208354,39.12,78517.24,0.0,0.8947,6e-05,13.59095]
[1777856208969,39.12,78517.24,0.0,0.8947,6e-05,13.59095]
[1777856209363,39.12,78528.19,0.0,0.89537,6e-05,13.52941]
[1777856211377,39.12,78522.81,0.0,0.89503,6e-05,13.56038]
[1777856213391,39.12,78514.03,0.0,0.89448,6e-05,13.61032]
[1777856215405,39.12,78510.94,0.0,0.89428,6e-05,13.62833]
[1777856220440,39.12,78506.32,0.0,0.89398,6e-05,13.65605]
[1777856222455,39.13,78511.47,0.0,0.89429,6e-05,13.62747]
[1777856223462,39.13,78506.34,0.0,0.89397,6e-05,13.65686]
[1777856228759,39.13,78505.88,0.0,0.89393,6e-05,13.66054]
[1777856228764,39.13,78505.88,0.0,0.89393,6e-05,13.66054]
[1777856228788,39.13,78505.39,0.0,0.8939,6e-05,13.66358]
[1777856228828,39.13,78505.39,0.0,0.8939,6e-05,13.66358]
[1777856229504,39.13,78505.57,0.0,0.8939,6e-05,13.66281]
[1777856232033,39.13,78505.24,0.0,0.89388,6e-05,13.66519]
[1777856232082,39.13,78505.24,0.0,0.89388,6e-05,13.66519]
[1777856232525,39.13,78503.09,0.0,0.89374,6e-05,13.67762]
[1777856237559,39.13,78500.46,0.0,0.89356,6e-05,13.69355]
[1777856239336,39.13,78499.71,0.0,0.89351,6e-05,13.698]
[1777856239342,39.13,78499.71,0.0,0.89351,6e-05,13.698]
[1777856239386,39.13,78499.71,0.0,0.89351,6e-05,13.698]
[1777856239581,39.13,78499.71,0.0,0.89351,6e-05,13.698]
[1777856239632,39.13,78499.71,0.0,0.89351,6e-05,13.698]
[1777856239682,39.13,78500.36,0.0,0.89355,6e-05,13.69451]
[1777856239827,39.13,78500.36,0.0,0.89355,6e-05,13.69451]
[1777856245615,39.14,78500.57,0.0,0.89355,6e-05,13.69447]
[1777856247982,39.14,78497.93,0.0,0.89338,6e-05,13.70979]
[1777856247985,39.14,78497.93,0.0,0.89338,6e-05,13.70979]
[1777856248031,39.14,78497.93,0.0,0.89338,6e-05,13.70979]
[1777856248078,39.14,78497.93,0.0,0.89338,6e-05,13.70979]
[1777856248637,39.14,78498.7,0.0,0.89343,6e-05,13.70559]
[1777856252886,39.14,78498.89,0.0,0.89346,6e-05,13.70158]
[1777856252939,39.14,78498.89,0.0,0.89346,6e-05,13.70158]
[1777856252946,39.14,78498.89,0.0,0.89346,6e-05,13.70158]
[1777856252997,39.14,78498.89,0.0,0.89346,6e-05,13.70158]
[1777856253078,39.14,78498.89,0.0,0.89346,6e-05,13.70158]
[1777856253671,39.14,78498.56,0.0,0.89344,6e-05,13.70363]
[1777856257594,39.14,78499.53,0.0,0.89349,6e-05,13.69865]
[1777856257867,39.14,78500.98,0.0,0.89358,6e-05,13.69061]
[1777856258604,39.14,78500.98,0.0,0.89358,6e-05,13.69061]
[1777856258707,39.14,78515.46,0.0,0.89449,6e-05,13.60848]
[1777856258861,39.14,78515.46,0.0,0.89449,6e-05,13.60848]
[1777856259715,39.14,78516.92,0.0,0.89458,6e-05,13.60022]
[1777856264749,39.14,78521.58,0.0,0.89487,6e-05,13.57398]
[1777856267770,39.14,78528.28,0.0,0.89529,6e-05,13.53627]
[1777856271799,39.14,78527.53,0.0,0.89523,6e-05,13.54102]
[1777856276834,39.14,78527.34,0.0,0.89522,6e-05,13.5426]
[1777856278558,39.14,78526.49,0.0,0.89516,6e-05,13.5475]
[1777856278581,39.14,78526.49,0.0,0.89516,6e-05,13.5475]
[1777856278610,39.14,78526.49,0.0,0.89516,6e-05,13.5475]
[1777856278848,39.14,78526.46,0.0,0.89516,6e-05,13.54777]
[1777856279010,39.14,78526.46,0.0,0.89516,6e-05,13.54777]
[1777856279057,39.14,78526.46,0.0,0.89516,6e-05,13.54777]
[1777856279078,39.14,78526.46,0.0,0.89516,6e-05,13.54777]
[1777856279855,39.14,78527.16,0.0,0.8952,6e-05,13.54391]
[1777856284500,39.14,78531.31,0.0,0.89546,6e-05,13.52084]
[1777856284524,39.14,78531.31,0.0,0.89546,6e-05,13.52084]
[1777856284589,39.14,78531.31,0.0,0.89546,6e-05,13.52084]
[1777856284691,39.14,78531.44,0.0,0.89546,6e-05,13.5204]
[1777856284917,39.14,78531.44,0.0,0.89546,6e-05,13.5204]
[1777856284920,39.14,78531.44,0.0,0.89546,6e-05,13.5204]
[1777856285077,39.14,78531.44,0.0,0.89546,6e-05,13.5204]
[1777856290942,39.15,78535.49,0.0,0.8957,6e-05,13.49856]
[1777856292956,39.15,78540.26,0.0,0.89599,6e-05,13.47209]
[1777856293963,39.15,78547.16,0.0,0.89642,6e-05,13.43346]
[1777856295977,39.15,78549.57,0.0,0.89656,6e-05,13.42054]
[1777856300006,39.15,78544.78,0.0,0.89625,6e-05,13.44871]
[1777856301581,39.15,78544.78,0.0,0.89625,6e-05,13.44871]
[1777856301623,39.15,78544.78,0.0,0.89625,6e-05,13.44871]
[1777856301854,39.15,78544.78,0.0,0.89625,6e-05,13.44871]
[1777856301880,39.15,78545.55,0.0,0.89629,6e-05,13.44496]
[1777856302104,39.15,78545.55,0.0,0.89629,6e-05,13.44496]
[1777856302169,39.15,78545.55,0.0,0.89629,6e-05,13.44496]
[1777856302230,39.15,78545.55,0.0,0.89629,6e-05,13.44496]
[1777856302328,39.15,78545.55,0.0,0.89629,6e-05,13.44496]
[1777856308063,39.15,78548.22,0.0,0.89644,6e-05,13.4318]
[1777856310381,39.16,78548.62,0.0,0.89646,6e-05,13.42987]
[1777856310423,39.16,78548.62,0.0,0.89646,6e-05,13.42987]
[1777856310580,39.16,78548.62,0.0,0.89646,6e-05,13.42987]
[1777856310680,39.16,78548.24,0.0,0.89643,6e-05,13.43266]
[1777856311084,39.16,78544.23,0.0,0.8962,6e-05,13.45164]
[1777856313635,39.16,78543.78,0.0,0.89617,6e-05,13.45446]
[1777856313702,39.16,78543.78,0.0,0.89617,6e-05,13.45446]
[1777856313830,39.16,78543.78,0.0,0.89617,6e-05,13.45446]
[1777856319623,39.16,78545.89,0.0,0.89628,6e-05,13.44436]
[1777856319760,39.16,78545.89,0.0,0.89628,6e-05,13.44436]
[1777856319834,39.16,78545.89,0.0,0.89628,6e-05,13.44436]
[1777856319807,39.16,78545.55,0.0,0.89626,6e-05,13.4469]
[1777856319951,39.16,78545.55,0.0,0.89626,6e-05,13.4469]
[1777856320078,39.16,78545.55,0.0,0.89626,6e-05,13.4469]
[1777856320336,39.16,78545.55,0.0,0.89626,6e-05,13.4469]
[1777856324315,39.16,78550.22,0.0,0.89653,6e-05,13.42159]
[1777856324328,39.16,78550.22,0.0,0.89653,6e-05,13.42159]
[1777856324416,39.16,78549.2,0.0,0.89647,6e-05,13.42768]
[1777856326184,39.16,78549.54,0.0,0.89648,6e-05,13.42611]
[1777856326833,39.16,78549.54,0.0,0.89648,6e-05,13.42611]
[1777856327085,39.17,78550.37,0.0,0.89653,6e-05,13.42179]
[1777856327808,39.17,78550.37,0.0,0.89653,6e-05,13.42179]
[1777856327833,39.17,78550.37,0.0,0.89653,6e-05,13.42179]
[1777856327891,39.17,78550.37,0.0,0.89653,6e-05,13.42179]
[1777856328656,39.17,78550.25,0.0,0.89652,6e-05,13.42281]
[1777856328831,39.17,78550.25,0.0,0.89652,6e-05,13.42281]
[1777856329721,39.17,78548.85,0.0,0.89643,6e-05,13.43138]
[1777856329767,39.17,78548.85,0.0,0.89643,6e-05,13.43138]
[1777856329831,39.17,78548.85,0.0,0.89643,6e-05,13.43138]
[1777856329823,39.17,78549.75,0.0,0.89648,6e-05,13.42666]
[1777856334389,39.17,78548.78,0.0,0.89641,6e-05,13.43315]
[1777856334440,39.17,78548.78,0.0,0.89641,6e-05,13.43315]
[1777856334579,39.17,78548.78,0.0,0.89641,6e-05,13.43315]
[1777856339683,39.17,78550.86,0.0,0.89652,6e-05,13.42313]
[1777856339729,39.17,78550.86,0.0,0.89652,6e-05,13.42313]
[1777856339836,39.17,78550.86,0.0,0.89652,6e-05,13.42313]
[1777856339831,39.17,78550.75,0.0,0.8965,6e-05,13.42444]
[1777856345322,39.18,78549.53,0.0,0.89641,6e-05,13.43301]
[1777856346157,39.18,78549.53,0.0,0.89641,6e-05,13.43301]
[1777856346209,39.18,78549.53,0.0,0.89641,6e-05,13.43301]
[1777856346328,39.18,78549.53,0.0,0.89641,6e-05,13.43301]
[1777856348156,39.18,78549.67,0.0,0.89642,6e-05,13.43255]
[1777856348342,39.18,78542.67,0.0,0.89598,6e-05,13.47262]
[1777856349963,39.18,78541.19,0.0,0.89588,6e-05,13.48123]
[1777856350154,39.18,78541.19,0.0,0.89588,6e-05,13.48123]
[1777856350357,39.18,78540.78,0.0,0.89585,6e-05,13.4838]
[1777856351774,39.18,78540.78,0.0,0.89585,6e-05,13.4838]
[1777856353590,39.18,78540.55,0.0,0.89583,6e-05,13.48561]
[1777856353643,39.18,78540.55,0.0,0.89583,6e-05,13.48561]
[1777856353828,39.18,78540.55,0.0,0.89583,6e-05,13.48561]
[1777856358071,39.18,78538.17,0.0,0.89567,6e-05,13.50031]
[1777856358085,39.18,78538.17,0.0,0.89567,6e-05,13.50031]
[1777856358260,39.18,78538.17,0.0,0.89567,6e-05,13.50031]
[1777856358265,39.18,78538.17,0.0,0.89567,6e-05,13.50031]
[1777856358336,39.18,78538.17,0.0,0.89567,6e-05,13.50031]
[1777856358413,39.18,78536.02,0.0,0.89554,6e-05,13.51265]
[1777856362081,39.19,78536.28,0.0,0.89555,6e-05,13.51184]
[1777856364455,39.19,78541.18,0.0,0.89584,6e-05,13.48486]
[1777856367014,39.19,78539.96,0.0,0.89576,6e-05,13.49218]
[1777856367058,39.19,78539.96,0.0,0.89576,6e-05,13.49218]
[1777856367081,39.19,78539.96,0.0,0.89576,6e-05,13.49218]
[1777856367331,39.19,78539.96,0.0,0.89576,6e-05,13.49218]
[1777856367392,39.19,78539.96,0.0,0.89576,6e-05,13.49218]
[1777856367578,39.19,78539.96,0.0,0.89576,6e-05,13.49218]
[1777856367659,39.19,78539.91,0.0,0.89576,6e-05,13.49292]
[1777856372511,39.19,78547.07,0.0,0.89621,6e-05,13.44987]
[1777856374392,39.19,78543.57,0.0,0.89599,6e-05,13.46983]
[1777856374454,39.19,78543.57,0.0,0.89599,6e-05,13.46983]
[1777856374580,39.19,78543.57,0.0,0.89599,6e-05,13.46983]
[1777856374822,39.19,78543.57,0.0,0.89599,6e-05,13.46983]
[1777856374845,39.19,78542.08,0.0,0.8959,6e-05,13.47874]
[1777856375035,39.19,78542.08,0.0,0.8959,6e-05,13.47874]
[1777856375081,39.19,78542.08,0.0,0.8959,6e-05,13.47874]
[1777856380569,39.19,78538.53,0.0,0.89566,6e-05,13.50005]
[1777856381059,39.19,78538.53,0.0,0.89566,6e-05,13.50005]
[1777856381078,39.19,78538.53,0.0,0.89566,6e-05,13.50005]
[1777856381220,39.19,78538.53,0.0,0.89566,6e-05,13.50005]
[1777856381303,39.19,78538.53,0.0,0.89566,6e-05,13.50005]
[1777856381338,39.19,78538.53,0.0,0.89566,6e-05,13.50005]
[1777856381577,39.19,78538.71,0.0,0.89567,6e-05,13.49923]
[1777856383892,39.19,78539.5,0.0,0.89572,6e-05,13.49498]
[1777856389423,39.2,78535.13,0.0,0.89543,6e-05,13.52075]
[1777856389468,39.2,78535.13,0.0,0.89543,6e-05,13.52075]
[1777856389578,39.2,78535.13,0.0,0.89543,6e-05,13.52075]
[1777856389712,39.2,78535.13,0.0,0.89543,6e-05,13.52075]
[1777856389752,39.2,78535.13,0.0,0.89543,6e-05,13.52075]
[1777856389837,39.2,78535.13,0.0,0.89543,6e-05,13.52075]
[1777856389940,39.2,78535.01,0.0,0.89543,6e-05,13.52158]
[1777856391646,39.2,78539.52,0.0,0.8957,6e-05,13.49651]
[1777856396682,39.2,78539.55,0.0,0.89569,6e-05,13.49727]
[1777856401717,39.2,78544.23,0.0,0.89597,6e-05,13.47184]
[1777856402391,39.2,78544.23,0.0,0.89597,6e-05,13.47184]
[1777856402443,39.2,78544.23,0.0,0.89597,6e-05,13.47184]
[1777856402526,39.2,78544.23,0.0,0.89597,6e-05,13.47184]
[1777856402592,39.2,78544.23,0.0,0.89597,6e-05,13.47184]
[1777856402725,39.2,78543.81,0.0,0.89594,6e-05,13.47442]
[1777856407759,39.2,78546.48,0.0,0.8961,6e-05,13.46044]
[1777856408300,39.2,78546.48,0.0,0.8961,6e-05,13.46044]
[1777856408328,39.2,78546.48,0.0,0.8961,6e-05,13.46044]
[1777856408412,39.2,78546.48,0.0,0.8961,6e-05,13.46044]
[1777856408460,39.2,78546.48,0.0,0.8961,6e-05,13.46044]
[1777856408583,39.2,78546.48,0.0,0.8961,6e-05,13.46044]
[1777856408766,39.2,78546.45,0.0,0.89609,6e-05,13.46085]
[1777856410048,39.2,78546.49,0.0,0.89609,6e-05,13.46086]
[1777856415815,39.21,78548.74,0.0,0.89622,6e-05,13.4497]
[1777856420860,39.21,78550.47,0.0,0.89631,6e-05,13.4413]
[1777856421399,39.21,78550.47,0.0,0.89631,6e-05,13.4413]
[1777856421425,39.21,78550.47,0.0,0.89631,6e-05,13.4413]
[1777856421579,39.21,78550.47,0.0,0.89631,6e-05,13.4413]
[1777856421623,39.21,78550.47,0.0,0.89631,6e-05,13.4413]
[1777856421635,39.21,78550.47,0.0,0.89631,6e-05,13.4413]
[1777856421837,39.21,78550.47,0.0,0.89631,6e-05,13.4413]
[1777856421867,39.21,78549.38,0.0,0.89624,6e-05,13.4477]
[1777856426902,39.21,78546.18,0.0,0.89603,6e-05,13.46698]
[1777856428808,39.21,78544.18,0.0,0.8959,6e-05,13.47848]
[1777856428828,39.21,78544.18,0.0,0.8959,6e-05,13.47848]
[1777856428916,39.21,78545.53,0.0,0.89598,6e-05,13.47111]
[1777856429098,39.21,78545.53,0.0,0.89598,6e-05,13.47111]
[1777856429328,39.21,78545.53,0.0,0.89598,6e-05,13.47111]
[1777856430928,39.21,78547.59,0.0,0.89611,6e-05,13.45976]
[1777856432640,39.22,78548.53,0.0,0.89618,6e-05,13.45137]
[1777856432944,39.22,78554.09,0.0,0.89652,6e-05,13.42039]
[1777856433951,39.22,78558.0,0.0,0.89676,6e-05,13.39874]
[1777856434974,39.22,78565.18,0.0,0.8972,6e-05,13.3588]
[1777856435354,39.22,78565.18,0.0,0.8972,6e-05,13.3588]
[1777856435970,39.22,78572.99,0.0,0.89767,6e-05,13.31512]
[1777856437984,39.22,78566.88,0.0,0.89729,6e-05,13.35001]
[1777856438771,39.22,78566.88,0.0,0.89729,6e-05,13.35001]
[1777856438991,39.22,78566.17,0.0,0.89724,6e-05,13.35441]
[1777856439998,39.22,78560.21,0.0,0.89687,6e-05,13.38825]
[1777856441005,39.22,78555.81,0.0,0.8966,6e-05,13.41332]
[1777856441849,39.22,78555.81,0.0,0.8966,6e-05,13.41332]
[1777856441955,39.22,78555.81,0.0,0.8966,6e-05,13.41332]
[1777856442012,39.22,78553.25,0.0,0.89644,6e-05,13.42801]
[1777856442076,39.22,78553.25,0.0,0.89644,6e-05,13.42801]
[1777856442677,39.22,78553.25,0.0,0.89644,6e-05,13.42801]
[1777856442720,39.22,78553.25,0.0,0.89644,6e-05,13.42801]
[1777856442736,39.22,78553.25,0.0,0.89644,6e-05,13.42801]
[1777856442775,39.22,78553.25,0.0,0.89644,6e-05,13.42801]
[1777856442828,39.22,78553.25,0.0,0.89644,6e-05,13.42801]
[1777856443018,39.22,78549.77,0.0,0.89622,6e-05,13.44787]
[1777856444026,39.22,78543.24,0.0,0.89581,6e-05,13.48513]
[1777856447205,39.22,78543.7,0.0,0.89584,6e-05,13.48323]
[1777856447254,39.22,78543.7,0.0,0.89584,6e-05,13.48323]
[1777856447327,39.22,78543.7,0.0,0.89584,6e-05,13.48323]
[1777856447396,39.22,78543.7,0.0,0.89584,6e-05,13.48323]
[1777856447578,39.22,78543.7,0.0,0.89584,6e-05,13.48323]
[1777856447679,39.22,78543.35,0.0,0.89581,6e-05,13.4854]
[1777856449885,39.22,78544.5,0.0,0.89588,6e-05,13.47912]
[1777856452452,39.23,78542.98,0.0,0.89578,6e-05,13.4883]
[1777856452505,39.23,78542.98,0.0,0.89578,6e-05,13.4883]
[1777856452579,39.23,78542.98,0.0,0.89578,6e-05,13.4883]
[1777856452718,39.23,78542.98,0.0,0.89578,6e-05,13.4883]
[1777856452887,39.23,78542.98,0.0,0.89578,6e-05,13.4883]
[1777856452894,39.23,78542.3,0.0,0.89573,6e-05,13.49251]
[1777856453079,39.23,78542.3,0.0,0.89573,6e-05,13.49251]
[1777856453089,39.23,78530.24,0.0,0.89499,6e-05,13.56045]
[1777856454095,39.23,78514.62,0.0,0.89401,6e-05,13.64903]
[1777856455103,39.23,78517.36,0.0,0.89418,6e-05,13.63382]
[1777856459131,39.23,78512.94,0.0,0.89389,6e-05,13.65994]
[1777856460138,39.23,78506.79,0.0,0.8935,6e-05,13.69497]
[1777856463159,39.23,78494.62,0.0,0.89272,6e-05,13.7647]
[1777856464166,39.23,78492.28,0.0,0.89257,6e-05,13.77834]
[1777856468078,39.24,78493.1,0.0,0.89261,6e-05,13.77476]
[1777856468121,39.24,78493.1,0.0,0.89261,6e-05,13.77476]
[1777856468330,39.24,78493.1,0.0,0.89261,6e-05,13.77476]
[1777856468524,39.24,78493.1,0.0,0.89261,6e-05,13.77476]
[1777856468577,39.24,78493.1,0.0,0.89261,6e-05,13.77476]
[1777856468597,39.24,78493.14,0.0,0.89261,6e-05,13.77489]
[1777856471215,39.24,78486.98,0.0,0.89221,6e-05,13.81062]
[1777856476250,39.24,78481.58,0.0,0.89186,6e-05,13.84171]
[1777856477655,39.24,78481.58,0.0,0.89186,6e-05,13.84171]
[1777856477700,39.24,78481.58,0.0,0.89186,6e-05,13.84171]
[1777856477832,39.24,78481.58,0.0,0.89186,6e-05,13.84171]
[1777856477876,39.24,78479.05,0.0,0.8917,6e-05,13.85656]
[1777856478289,39.24,78479.05,0.0,0.8917,6e-05,13.85656]
[1777856478330,39.24,78479.05,0.0,0.8917,6e-05,13.85656]
[1777856478334,39.24,78479.05,0.0,0.8917,6e-05,13.85656]
[1777856481658,39.24,78479.49,0.0,0.89172,6e-05,13.85452]
[1777856483419,39.24,78480.8,0.0,0.8918,6e-05,13.84755]
[1777856483471,39.24,78480.8,0.0,0.8918,6e-05,13.84755]
[1777856483577,39.24,78480.8,0.0,0.8918,6e-05,13.84755]
[1777856484832,39.24,78481.17,0.0,0.89182,6e-05,13.84545]
[1777856484934,39.24,78481.73,0.0,0.89186,6e-05,13.8423]
[1777856488696,39.24,78480.65,0.0,0.89179,6e-05,13.84846]
[1777856488897,39.24,78480.65,0.0,0.89179,6e-05,13.84846]
[1777856489341,39.24,78485.2,0.0,0.89208,6e-05,13.82266]
[1777856490830,39.24,78485.2,0.0,0.89208,6e-05,13.82266]
[1777856492814,39.24,78485.17,0.0,0.8921,6e-05,13.8193]
[1777856497396,39.24,78488.52,0.0,0.89231,6e-05,13.80067]
[1777856501426,39.24,78483.79,0.0,0.892,6e-05,13.8278]
[1777856506461,39.24,78486.81,0.0,0.89219,6e-05,13.81093]
[1777856512503,39.24,78486.37,0.0,0.89216,6e-05,13.81388]
[1777856516533,39.24,78478.34,0.0,0.89165,6e-05,13.85976]
[1777856517540,39.24,78461.9,0.0,0.8906,6e-05,13.95324]
[1777856518838,39.24,78461.9,0.0,0.8906,6e-05,13.95324]
[1777856518887,39.24,78461.9,0.0,0.8906,6e-05,13.95324]
[1777856519077,39.24,78461.9,0.0,0.8906,6e-05,13.95324]
[1777856519080,39.24,78455.27,0.0,0.89017,6e-05,13.99117]
[1777856519554,39.24,78451.39,0.0,0.88992,6e-05,14.01328]
[1777856520561,39.24,78447.24,0.0,0.88965,6e-05,14.03696]
[1777856521568,39.24,78442.33,0.0,0.88933,6e-05,14.06495]
[1777856522575,39.24,78437.94,0.0,0.88905,6e-05,14.08995]
[1777856527722,39.25,78439.06,0.0,0.88912,6e-05,14.08434]
[1777856527823,39.25,78442.14,0.0,0.88932,6e-05,14.06659]
[1777856529752,39.25,78446.71,0.0,0.88961,6e-05,14.04047]
[1777856535666,39.25,78445.58,0.0,0.88954,6e-05,14.04668]
[1777856536673,39.24,78451.5,0.0,0.88993,6e-05,14.01262]
[1777856538693,39.24,78456.79,0.0,0.89027,6e-05,13.98223]
[1777856540707,39.24,78460.79,0.0,0.89053,6e-05,13.95903]
[1777856545742,39.24,78463.02,0.0,0.89067,6e-05,13.94678]
[1777856548762,39.24,78457.5,0.0,0.89031,6e-05,13.97851]
[1777856549770,39.24,78447.97,0.0,0.8897,6e-05,14.03291]
[1777856550776,39.25,78444.47,0.0,0.88947,6e-05,14.05292]
[1777856551784,39.25,78443.4,0.0,0.88943,6e-05,14.05536]
[1777856556818,39.24,78444.68,0.0,0.88951,6e-05,14.04776]
[1777856558834,39.24,78441.66,0.0,0.88932,6e-05,14.06479]
[1777856563873,39.24,78441.76,0.0,0.88933,6e-05,14.06379]
[1777856565888,39.24,78436.98,0.0,0.88902,6e-05,14.09088]
[1777856567902,39.24,78442.76,0.0,0.8894,6e-05,14.05766]
[1777856572937,39.24,78443.66,0.0,0.88946,6e-05,14.05244]
[1777856573943,39.24,78446.94,0.0,0.88967,6e-05,14.03367]
[1777856578979,39.24,78442.22,0.0,0.88937,6e-05,14.0604]
[1777856579985,39.24,78438.28,0.0,0.88911,6e-05,14.08281]
[1777856584015,39.24,78427.42,0.0,0.88841,7e-05,14.14439]
[1777856585022,39.24,78423.11,0.0,0.88814,7e-05,14.16883]
[1777856586029,39.24,78418.89,0.0,0.88786,7e-05,14.19304]
[1777856588044,39.24,78412.46,0.0,0.88744,7e-05,14.22988]
[1777856592071,39.24,78415.35,0.0,0.88763,7e-05,14.21318]
[1777856592634,39.24,78415.35,0.0,0.88763,7e-05,14.21318]
[1777856598114,39.24,78419.13,0.0,0.88788,7e-05,14.19151]
[1777856603149,39.24,78418.42,0.0,0.88783,7e-05,14.19576]
[1777856606169,39.24,78413.98,0.0,0.88754,7e-05,14.22125]
[1777856610198,39.24,78417.44,0.0,0.88777,7e-05,14.20086]
[1777856611205,39.24,78420.68,0.0,0.88801,7e-05,14.17839]
[1777856616240,39.24,78419.7,0.0,0.88795,7e-05,14.18396]
[1777856618255,39.24,78429.3,0.0,0.88857,6e-05,14.12886]
[1777856619261,39.24,78435.36,0.0,0.88897,6e-05,14.09407]
[1777856621276,39.24,78439.9,0.0,0.88926,6e-05,14.06791]
[1777856622283,39.24,78443.95,0.0,0.88953,6e-05,14.04444]
[1777856624296,39.24,78438.72,0.0,0.8892,6e-05,14.07363]
[1777856629332,39.23,78441.27,0.0,0.88938,6e-05,14.05725]
[1777856630964,39.23,78441.27,0.0,0.88938,6e-05,14.05725]
[1777856636380,39.23,78440.58,0.0,0.88936,6e-05,14.05901]
[1777856641416,39.23,78444.54,0.0,0.88962,6e-05,14.036]
[1777856646451,39.23,78444.62,0.0,0.88963,6e-05,14.03522]
[1777856651486,39.23,78445.55,0.0,0.8897,6e-05,14.02959]
[1777856652492,39.23,78450.39,0.0,0.89001,6e-05,14.00193]
[1777856657527,39.23,78451.75,0.0,0.8901,6e-05,13.9941]
[1777856662563,39.23,78458.28,0.0,0.89052,6e-05,13.9568]
[1777856663570,39.23,78461.2,0.0,0.8907,6e-05,13.94021]
[1777856665584,39.22,78463.98,0.0,0.89089,6e-05,13.92396]
[1777856667597,39.22,78457.02,0.0,0.89045,6e-05,13.9632]
[1777856672633,39.22,78457.59,0.0,0.89052,6e-05,13.95523]
[1777856677668,39.22,78455.4,0.0,0.89039,6e-05,13.96665]
[1777856679683,39.22,78451.85,0.0,0.89017,6e-05,13.98645]
[1777856680690,39.22,78444.49,0.0,0.88969,6e-05,14.02846]
[1777856681698,39.22,78437.06,0.0,0.88921,6e-05,14.07085]
[1777856682704,39.22,78430.24,0.0,0.88877,6e-05,14.10973]
[1777856684718,39.22,78425.93,0.0,0.88849,7e-05,14.1341]
[1777856688746,39.22,78430.39,0.0,0.88878,6e-05,14.10856]
[1777856691020,39.22,78430.14,0.0,0.88877,6e-05,14.10986]
[1777856692773,39.22,78421.85,0.0,0.88823,7e-05,14.15681]
[1777856697808,39.22,78425.01,0.0,0.88844,7e-05,14.1389]
[1777856700831,39.22,78422.1,0.0,0.88825,7e-05,14.15498]
[1777856702844,39.22,78418.7,0.0,0.88803,7e-05,14.17434]
[1777856703851,39.22,78413.26,0.0,0.88768,7e-05,14.20559]
[1777856705865,39.22,78417.23,0.0,0.88794,7e-05,14.18293]
[1777856706874,39.22,78421.82,0.0,0.88824,7e-05,14.15668]
[1777856709895,39.22,78416.67,0.0,0.8879,7e-05,14.18641]
[1777856710902,39.22,78411.48,0.0,0.88756,7e-05,14.21623]
[1777856712916,39.22,78411.45,0.0,0.88755,7e-05,14.21646]
[1777856717951,39.22,78413.08,0.0,0.88766,7e-05,14.2072]
[1777856722986,39.22,78412.88,0.0,0.88766,7e-05,14.207]
[1777856726007,39.21,78416.03,0.0,0.88788,7e-05,14.1879]
[1777856727014,39.21,78421.97,0.0,0.88827,7e-05,14.15366]
[1777856729029,39.21,78425.96,0.0,0.88853,7e-05,14.13049]
[1777856734063,39.21,78424.59,0.0,0.88847,7e-05,14.13397]
[1777856739099,39.21,78426.92,0.0,0.88862,7e-05,14.1214]
[1777856742120,39.21,78434.02,0.0,0.88908,6e-05,14.08071]
[1777856743127,39.21,78437.48,0.0,0.88931,6e-05,14.06058]
[1777856748163,39.21,78438.15,0.0,0.88936,6e-05,14.05597]
[1777856749171,39.21,78442.34,0.0,0.88963,6e-05,14.03171]
[1777856754206,39.21,78445.0,0.0,0.88982,6e-05,14.0151]
[1777856754573,39.21,78445.0,0.0,0.88982,6e-05,14.0151]
[1777856760249,39.21,78448.57,0.0,0.89006,6e-05,13.9943]
[1777856765284,39.21,78448.79,0.0,0.89007,6e-05,13.99324]
[1777856770319,39.21,78447.91,0.0,0.89001,6e-05,13.99843]
[1777856775354,39.21,78448.57,0.0,0.89005,6e-05,13.99483]
[1777856778374,39.21,78444.65,0.0,0.8898,6e-05,14.01726]
[1777856783410,39.21,78443.85,0.0,0.88975,6e-05,14.02176]
[1777856784417,39.21,78451.41,0.0,0.89023,6e-05,13.97862]
[1777856786432,39.21,78452.99,0.0,0.89034,6e-05,13.96944]
[1777856791472,39.2,78452.95,0.0,0.89037,6e-05,13.96494]
[1777856793486,39.2,78456.29,0.0,0.89059,6e-05,13.94548]
[1777856798520,39.2,78458.4,0.0,0.89072,6e-05,13.93372]
[1777856803555,39.2,78459.1,0.0,0.89076,6e-05,13.93043]
[1777856808591,39.21,78458.71,0.0,0.89073,6e-05,13.93336]
[1777856812619,39.21,78449.44,0.0,0.89012,6e-05,13.98677]
[1777856814633,39.21,78446.73,0.0,0.88995,6e-05,14.00235]
[1777856819668,39.21,78445.23,0.0,0.88985,6e-05,14.01111]
[1777856821682,39.21,78437.91,0.0,0.88938,6e-05,14.05297]
[1777856826716,39.21,78436.48,0.0,0.88929,6e-05,14.061]
[1777856830745,39.21,78440.56,0.0,0.88955,6e-05,14.03761]
[1777856835780,39.21,78438.52,0.0,0.88942,6e-05,14.04925]
[1777856841821,39.21,78438.47,0.0,0.88942,6e-05,14.04945]
[1777856845850,39.21,78434.95,0.0,0.88919,6e-05,14.06945]
[1777856846857,39.21,78430.97,0.0,0.88893,6e-05,14.09215]
[1777856850885,39.21,78435.53,0.0,0.88923,6e-05,14.06575]
[1777856852992,39.21,78434.87,0.0,0.88921,6e-05,14.06584]
[1777856859955,39.21,78435.66,0.0,0.88927,6e-05,14.06098]
[1777856865997,39.21,78435.93,0.0,0.88929,6e-05,14.05921]
[1777856867004,39.21,78446.34,0.0,0.88996,6e-05,13.99974]
[1777856868011,39.2,78450.87,0.0,0.89026,6e-05,13.97359]
[1777856869018,39.2,78451.75,0.0,0.89031,6e-05,13.96834]
[1777856874053,39.2,78453.55,0.0,0.89043,6e-05,13.95771]
[1777856877959,39.2,78453.13,0.0,0.89041,6e-05,13.95961]
[1777856881102,39.2,78456.06,0.0,0.8906,6e-05,13.9434]
[1777856886137,39.2,78455.41,0.0,0.89055,6e-05,13.94781]
[1777856891171,39.21,78455.93,0.0,0.89057,6e-05,13.94557]
[1777856896207,39.21,78449.9,0.0,0.89017,6e-05,13.98084]
[1777856897214,39.21,78446.67,0.0,0.88997,6e-05,13.99936]
[1777856902249,39.21,78449.29,0.0,0.89013,6e-05,13.98483]
[1777856903256,39.21,78454.78,0.0,0.89048,6e-05,13.95336]
[1777856908291,39.21,78455.48,0.0,0.89054,6e-05,13.94874]
[1777856913326,39.21,78455.3,0.0,0.89055,6e-05,13.94553]
[1777856918360,39.21,78454.07,0.0,0.89048,6e-05,13.95192]
[1777856921381,39.2,78457.08,0.0,0.89068,6e-05,13.93439]
[1777856924402,39.2,78461.03,0.0,0.89094,6e-05,13.91159]
[1777856929438,39.2,78460.83,0.0,0.89093,6e-05,13.91235]
[1777856934473,39.2,78464.07,0.0,0.89114,6e-05,13.89357]
[1777856939508,39.2,78462.8,0.0,0.89106,6e-05,13.9005]
[1777856944543,39.2,78461.67,0.0,0.89099,6e-05,13.90655]
[1777856949578,39.2,78462.01,0.0,0.89102,6e-05,13.90415]
[1777856954612,39.2,78461.91,0.0,0.89102,6e-05,13.90426]
[1777856959655,39.2,78462.4,0.0,0.89105,6e-05,13.90099]
[1777856960660,39.2,78466.91,0.0,0.89134,6e-05,13.87524]
[1777856966702,39.2,78466.67,0.0,0.89133,6e-05,13.8763]
[1777856971737,39.2,78466.88,0.0,0.89137,6e-05,13.87123]
[1777856975765,39.2,78463.98,0.0,0.89119,6e-05,13.88755]
[1777856980800,39.2,78464.28,0.0,0.89121,6e-05,13.88555]
[1777856988856,39.2,78464.42,0.0,0.89122,6e-05,13.8843]
[1777856990870,39.2,78467.64,0.0,0.89143,6e-05,13.8659]
[1777856992884,39.2,78470.6,0.0,0.89162,6e-05,13.84904]
[1777856996912,39.2,78462.81,0.0,0.89112,6e-05,13.89336]
[1777857001948,39.2,78461.13,0.0,0.89101,6e-05,13.90346]
[1777857003961,39.2,78457.02,0.0,0.89074,6e-05,13.92728]
[1777857006982,39.2,78442.65,0.0,0.88981,6e-05,14.00971]
[1777857007989,39.2,78436.82,0.0,0.88943,6e-05,14.04304]
[1777857010007,39.2,78433.72,0.0,0.88923,6e-05,14.06074]
[1777857015037,39.2,78432.4,0.0,0.88915,6e-05,14.06808]
[1777857021080,39.2,78432.61,0.0,0.88917,6e-05,14.06657]
[1777857023837,39.2,78434.41,0.0,0.88928,6e-05,14.05618]
[1777857029136,39.2,78435.08,0.0,0.88933,6e-05,14.05208]
[1777857031149,39.2,78423.42,0.0,0.8886,7e-05,14.115]
[1777857033164,39.2,78421.82,0.0,0.88849,7e-05,14.12456]
[1777857038199,39.2,78424.61,0.0,0.88868,7e-05,14.10811]
[1777857043234,39.2,78425.28,0.0,0.88871,7e-05,14.10515]
[1777857048268,39.2,78424.24,0.0,0.88863,7e-05,14.11198]
[1777857049276,39.2,78421.31,0.0,0.88844,7e-05,14.12891]
[1777857053304,39.2,78411.17,0.0,0.88778,7e-05,14.18725]
[1777857055318,39.2,78409.84,0.0,0.88769,7e-05,14.19504]
[1777857060353,39.2,78408.87,0.0,0.88762,7e-05,14.2006]
[1777857063375,39.2,78405.98,0.0,0.88743,7e-05,14.21724]
[1777857068410,39.2,78407.25,0.0,0.88752,7e-05,14.2101]
[1777857073445,39.2,78407.18,0.0,0.88751,7e-05,14.21064]
[1777857075459,39.2,78411.12,0.0,0.88777,7e-05,14.18811]
[1777857079487,39.2,78419.7,0.0,0.88833,7e-05,14.13849]
[1777857080494,39.2,78424.62,0.0,0.88865,7e-05,14.11021]
[1777857081501,39.2,78428.22,0.0,0.88889,6e-05,14.08921]
[1777857084522,39.2,78424.65,0.0,0.88867,7e-05,14.10853]
[1777857089556,39.19,78423.94,0.0,0.88865,7e-05,14.11055]
[1777857094592,39.19,78424.56,0.0,0.88874,7e-05,14.10126]
[1777857098624,39.19,78421.03,0.0,0.88852,7e-05,14.11982]
[1777857099631,39.19,78415.72,0.0,0.88818,7e-05,14.15007]
[1777857100638,39.19,78412.67,0.0,0.88798,7e-05,14.16735]
[1777857105672,39.18,78413.52,0.0,0.88805,7e-05,14.16141]
[1777857110708,39.18,78414.01,0.0,0.88809,7e-05,14.15763]
[1777857115743,39.18,78417.23,0.0,0.88831,7e-05,14.1383]
[1777857116749,39.18,78421.27,0.0,0.88858,7e-05,14.11502]
[1777857121788,39.18,78420.44,0.0,0.88853,7e-05,14.11916]
[1777857126826,39.18,78419.25,0.0,0.88846,7e-05,14.12532]
[1777857131861,39.18,78421.61,0.0,0.88862,7e-05,14.11116]
[1777857136896,39.17,78417.58,0.0,0.88837,7e-05,14.13361]
[1777857140924,39.17,78420.63,0.0,0.88857,7e-05,14.11561]
[1777857145958,39.17,78420.08,0.0,0.88854,7e-05,14.11817]
[1777857146966,39.17,78412.97,0.0,0.88808,7e-05,14.15878]
[1777857152001,39.17,78413.86,0.0,0.88817,7e-05,14.14913]
[1777857155022,39.17,78410.9,0.0,0.88798,7e-05,14.16556]
[1777857160057,39.17,78408.23,0.0,0.88782,7e-05,14.17982]
[1777857165093,39.17,78409.19,0.0,0.88789,7e-05,14.17323]
[1777857170129,39.16,78408.7,0.0,0.88787,7e-05,14.17498]
[1777857175164,39.16,78408.82,0.0,0.88789,7e-05,14.17385]
[1777857180199,39.16,78414.54,0.0,0.88827,7e-05,14.14035]
[1777857185234,39.16,78412.55,0.0,0.88814,7e-05,14.15124]
[1777857190270,39.16,78413.74,0.0,0.88823,7e-05,14.14357]
[1777857195305,39.16,78419.96,0.0,0.88865,7e-05,14.10713]
[1777857200340,39.16,78419.25,0.0,0.88861,7e-05,14.11063]
[1777857205375,39.15,78418.63,0.0,0.88857,7e-05,14.11354]
[1777857206382,39.15,78410.36,0.0,0.88803,7e-05,14.1608]
[1777857208397,39.15,78423.2,0.0,0.88888,7e-05,14.08689]
[1777857209404,39.15,78426.09,0.0,0.88907,6e-05,14.07015]
[1777857210411,39.15,78434.78,0.0,0.88963,6e-05,14.02035]
[1777857212425,39.15,78435.31,0.0,0.88969,6e-05,14.01362]
[1777857215448,39.15,78441.84,0.0,0.89011,6e-05,13.97607]
[1777857216454,39.15,78446.71,0.0,0.89043,6e-05,13.94801]
[1777857219475,39.15,78448.21,0.0,0.89053,6e-05,13.93917]
[1777857222497,39.15,78454.27,0.0,0.89092,6e-05,13.90496]
[1777857223880,39.15,78454.46,0.0,0.89092,6e-05,13.90418]
[1777857229546,39.15,78457.05,0.0,0.8911,6e-05,13.88886]
[1777857231559,39.15,78448.46,0.0,0.89054,6e-05,13.93796]
[1777857233574,39.15,78446.79,0.0,0.89043,6e-05,13.94773]
[1777857236595,39.15,78449.85,0.0,0.89063,6e-05,13.93063]
[1777857240623,39.15,78454.06,0.0,0.89089,6e-05,13.90718]
[1777857241629,39.15,78457.23,0.0,0.8911,6e-05,13.88901]
[1777857246665,39.15,78456.25,0.0,0.89104,6e-05,13.89418]
[1777857248682,39.15,78449.22,0.0,0.89059,6e-05,13.93409]
[1777857253717,39.15,78448.25,0.0,0.89052,6e-05,13.9403]
[1777857256737,39.15,78457.03,0.0,0.89108,6e-05,13.8904]
[1777857260765,39.16,78458.76,0.0,0.89118,6e-05,13.88119]
[1777857263786,39.16,78463.17,0.0,0.89146,6e-05,13.85623]
[1777857266808,39.16,78467.3,0.0,0.89173,6e-05,13.83271]
[1777857271843,39.16,78466.02,0.0,0.89166,6e-05,13.83748]
[1777857276878,39.16,78465.49,0.0,0.89161,6e-05,13.84181]
[1777857279899,39.16,78452.77,0.0,0.89079,6e-05,13.91505]
[1777857280905,39.17,78446.73,0.0,0.89038,6e-05,13.95124]
[1777857285941,39.17,78447.2,0.0,0.8904,6e-05,13.94919]
[1777857290978,39.17,78444.09,0.0,0.8902,6e-05,13.96752]
[1777857296012,39.17,78444.05,0.0,0.89019,6e-05,13.96825]
[1777857301048,39.17,78444.78,0.0,0.89023,6e-05,13.96461]
[1777857303065,39.17,78460.71,0.0,0.89125,6e-05,13.87376]
[1777857304072,39.17,78457.76,0.0,0.89106,6e-05,13.89054]
[1777857305083,39.17,78460.91,0.0,0.89127,6e-05,13.87255]
[1777857308105,39.17,78465.93,0.0,0.89159,6e-05,13.84392]
[1777857311127,39.17,78471.14,0.0,0.89192,6e-05,13.81434]
[1777857312134,39.17,78474.02,0.0,0.8921,6e-05,13.79803]
[1777857313141,39.17,78478.59,0.0,0.89239,6e-05,13.77214]
[1777857318175,39.17,78479.55,0.0,0.89245,6e-05,13.76726]
[1777857320190,39.17,78485.67,0.0,0.89283,6e-05,13.73278]
[1777857325225,39.17,78484.76,0.0,0.89276,6e-05,13.73878]
[1777857328939,39.17,78483.06,0.0,0.89265,6e-05,13.74874]
[1777857332273,39.17,78476.9,0.0,0.89229,6e-05,13.78007]
[1777857336301,39.17,78470.72,0.0,0.89189,6e-05,13.81558]
[1777857341001,39.17,78470.63,0.0,0.89188,6e-05,13.81625]
[1777857346373,39.18,78471.83,0.0,0.89195,6e-05,13.80975]
[1777857347380,39.17,78480.89,0.0,0.89253,6e-05,13.75809]
[1777857352415,39.17,78479.68,0.0,0.89246,6e-05,13.76484]
[1777857357450,39.18,78478.57,0.0,0.89238,6e-05,13.77173]
[1777857362485,39.18,78479.39,0.0,0.89243,6e-05,13.7676]
[1777857363492,39.18,78486.39,0.0,0.89287,6e-05,13.72797]
[1777857364499,39.18,78490.67,0.0,0.89314,6e-05,13.70381]
[1777857366513,39.18,78491.59,0.0,0.89319,6e-05,13.69898]
[1777857368527,39.18,78502.92,0.0,0.8939,6e-05,13.63523]
[1777857370541,39.18,78503.12,0.0,0.89391,6e-05,13.63462]
[1777857374112,39.18,78501.34,0.0,0.89379,6e-05,13.64535]
[1777857377590,39.18,78496.61,0.0,0.89349,6e-05,13.67247]
[1777857380611,39.18,78489.93,0.0,0.89307,6e-05,13.71027]
[1777857381618,39.18,78484.5,0.0,0.89272,6e-05,13.74103]
[1777857383632,39.18,78484.41,0.0,0.89272,6e-05,13.74158]
[1777857388666,39.18,78484.2,0.0,0.8927,6e-05,13.74335]
[1777857392697,39.18,78479.54,0.0,0.89242,6e-05,13.76638]
[1777857393704,39.18,78466.16,0.0,0.89157,6e-05,13.8429]
[1777857394711,39.18,78466.41,0.0,0.89158,6e-05,13.84147]
[1777857395718,39.18,78460.81,0.0,0.89122,6e-05,13.87359]
[1777857398739,39.19,78455.21,0.0,0.89086,6e-05,13.90588]
[1777857403159,39.19,78455.88,0.0,0.8909,6e-05,13.90225]
[1777857408809,39.18,78457.26,0.0,0.89099,6e-05,13.89391]
[1777857411830,39.18,78450.95,0.0,0.89059,6e-05,13.92964]
[1777857416865,39.18,78456.44,0.0,0.89095,6e-05,13.89775]
[1777857421900,39.18,78456.06,0.0,0.89093,6e-05,13.89959]
[1777857426935,39.18,78458.7,0.0,0.8911,6e-05,13.8843]
[1777857431976,39.18,78456.98,0.0,0.89099,6e-05,13.89388]
[1777857437010,39.18,78454.37,0.0,0.89083,6e-05,13.90849]
[1777857441039,39.18,78459.22,0.0,0.89114,6e-05,13.88059]
[1777857442046,39.18,78463.7,0.0,0.89143,6e-05,13.85506]
[1777857443053,39.18,78467.21,0.0,0.89165,6e-05,13.83509]
[1777857447081,39.18,78469.99,0.0,0.89183,6e-05,13.81945]
[1777857452116,39.18,78471.16,0.0,0.89192,6e-05,13.80951]
[1777857457151,39.18,78478.42,0.0,0.89238,6e-05,13.76865]
[1777857459165,39.18,78489.93,0.0,0.89311,6e-05,13.70363]
[1777857460172,39.18,78499.24,0.0,0.89369,6e-05,13.6511]
[1777857461178,39.18,78504.71,0.0,0.89404,6e-05,13.62018]
[1777857462186,39.18,78500.6,0.0,0.89378,6e-05,13.64353]
[1777857464200,39.18,78504.28,0.0,0.89401,6e-05,13.62279]
[1777857465207,39.18,78509.46,0.0,0.89433,6e-05,13.59357]
[1777857467686,39.18,78509.34,0.0,0.89432,6e-05,13.59437]
[1777857473263,39.19,78509.75,0.0,0.89434,6e-05,13.59285]
[1777857475277,39.19,78512.35,0.0,0.8945,6e-05,13.57837]
[1777857479304,39.19,78508.2,0.0,0.89421,6e-05,13.60436]
[1777857484340,39.19,78502.42,0.0,0.89385,6e-05,13.63736]
[1777857489377,39.19,78500.03,0.0,0.8937,6e-05,13.65089]
[1777857490385,39.19,78496.48,0.0,0.89347,6e-05,13.67098]
[1777857495419,39.19,78496.11,0.0,0.89345,6e-05,13.67279]
[1777857500454,39.19,78496.68,0.0,0.89349,6e-05,13.66922]
[1777857505488,39.19,78497.76,0.0,0.89356,6e-05,13.6628]
[1777857511531,39.19,78497.83,0.0,0.89359,6e-05,13.6584]
[1777857516566,39.19,78498.62,0.0,0.89365,6e-05,13.65362]
[1777857520594,39.19,78501.49,0.0,0.89383,6e-05,13.63722]
[1777857525629,39.19,78501.61,0.0,0.89384,6e-05,13.63637]
[1777857530664,39.19,78499.1,0.0,0.89368,6e-05,13.6504]
[1777857531671,39.19,78484.77,0.0,0.89278,6e-05,13.73157]
[1777857532678,39.19,78478.86,0.0,0.8924,6e-05,13.7653]
[1777857533685,39.19,78478.81,0.0,0.8924,6e-05,13.76566]
[1777857538721,39.19,78478.24,0.0,0.89236,6e-05,13.76902]
[1777857542554,39.19,78478.37,0.0,0.89237,6e-05,13.76837]
[1777857542914,39.19,78473.64,0.0,0.89207,6e-05,13.79531]
[1777857544082,39.19,78477.11,0.0,0.89229,6e-05,13.77559]
[1777857544763,39.19,78483.42,0.0,0.89269,6e-05,13.73977]
[1777857546777,39.19,78482.58,0.0,0.89264,6e-05,13.74425]
[1777857551812,39.19,78482.16,0.0,0.89262,6e-05,13.74624]
[1777857556847,39.19,78482.91,0.0,0.89266,6e-05,13.74183]
[1777857561882,39.19,78481.53,0.0,0.89258,6e-05,13.74986]
[1777857566917,39.19,78479.83,0.0,0.89246,6e-05,13.75996]
[1777857568931,39.19,78476.51,0.0,0.89225,6e-05,13.77895]
[1777857571952,39.19,78473.26,0.0,0.89207,6e-05,13.79392]
[1777857576987,39.19,78469.41,0.0,0.89182,6e-05,13.81606]
[1777857577993,39.19,78464.91,0.0,0.89153,6e-05,13.84169]
[1777857582022,39.19,78454.96,0.0,0.89089,6e-05,13.89865]
[1777857583029,39.19,78449.83,0.0,0.89056,6e-05,13.92808]
[1777857587057,39.19,78446.02,0.0,0.89031,6e-05,13.94982]
[1777857592092,39.19,78445.02,0.0,0.89026,6e-05,13.95459]
[1777857596120,39.19,78440.76,0.0,0.88999,6e-05,13.97805]
[1777857601155,39.18,78441.56,0.0,0.89006,6e-05,13.97228]
[1777857606190,39.18,78441.04,0.0,0.89004,6e-05,13.97401]
[1777857612234,39.18,78440.61,0.0,0.89003,6e-05,13.975]
[1777857617269,39.18,78449.31,0.0,0.8906,6e-05,13.92414]
[1777857622930,39.18,78448.07,0.0,0.89053,6e-05,13.93048]
[1777857626332,39.17,78444.51,0.0,0.89031,6e-05,13.94991]
[1777857631367,39.17,78444.75,0.0,0.89036,6e-05,13.94391]
[1777857636402,39.17,78446.93,0.0,0.89051,6e-05,13.93048]
[1777857637409,39.17,78453.86,0.0,0.89096,6e-05,13.8908]
[1777857639423,39.17,78455.68,0.0,0.89108,6e-05,13.88023]
[1777857644458,39.17,78454.58,0.0,0.89101,6e-05,13.88606]
[1777857647479,39.17,78448.88,0.0,0.89065,6e-05,13.91827]
[1777857652514,39.17,78448.6,0.0,0.89064,6e-05,13.91918]
[1777857657549,39.16,78442.12,0.0,0.89023,6e-05,13.95545]
[1777857658556,39.17,78437.42,0.0,0.88992,6e-05,13.98237]
[1777857659563,39.17,78430.45,0.0,0.88947,6e-05,14.02225]
[1777857660570,39.17,78415.61,0.0,0.88851,7e-05,14.10716]
[1777857661578,39.16,78412.2,0.0,0.88828,7e-05,14.1266]
[1777857666611,39.16,78413.88,0.0,0.8884,7e-05,14.11624]
[1777857667853,39.16,78413.88,0.0,0.8884,7e-05,14.11624]
[1777857667954,39.16,78408.55,0.0,0.88805,7e-05,14.14664]
[1777857673661,39.16,78410.37,0.0,0.88819,7e-05,14.13512]
[1777857678696,39.16,78411.32,0.0,0.88826,7e-05,14.12884]
[1777857683731,39.16,78413.03,0.0,0.88839,7e-05,14.11744]
[1777857686752,39.15,78418.48,0.0,0.88876,7e-05,14.08501]
[1777857687759,39.15,78425.21,0.0,0.8892,6e-05,14.04613]
[1777857692794,39.15,78428.3,0.0,0.88944,6e-05,14.0233]
[1777857693801,39.15,78422.8,0.0,0.88908,7e-05,14.0545]
[1777857695815,39.15,78427.15,0.0,0.88937,6e-05,14.02899]
[1777857700851,39.15,78424.54,0.0,0.88922,6e-05,14.0425]
[1777857705886,39.14,78425.41,0.0,0.88929,6e-05,14.03597]
[1777857708907,39.14,78421.87,0.0,0.88907,7e-05,14.05529]
[1777857713943,39.16,78421.38,0.0,0.88894,7e-05,14.0677]
[1777857716964,39.17,78424.47,0.0,0.88906,6e-05,14.05677]
[1777857717971,39.18,78431.75,0.0,0.88951,6e-05,14.0173]
[1777857720993,39.18,78432.69,0.0,0.88958,6e-05,14.01098]
[1777857725020,39.17,78436.14,0.0,0.88982,6e-05,13.99018]
[1777857727034,39.17,78448.05,0.0,0.89059,6e-05,13.92171]
[1777857728041,39.17,78453.18,0.0,0.89093,6e-05,13.8921]
[1777857732069,39.17,78449.21,0.0,0.89068,6e-05,13.91426]
[1777857736183,39.17,78448.01,0.0,0.8906,6e-05,13.9208]
[1777857742139,39.17,78446.8,0.0,0.89054,6e-05,13.92652]
[1777857746166,39.17,78452.89,0.0,0.89093,6e-05,13.89122]
[1777857747174,39.17,78456.24,0.0,0.89115,6e-05,13.87204]
[1777857750195,39.17,78452.87,0.0,0.89094,6e-05,13.89104]
[1777857755230,39.17,78452.06,0.0,0.89091,6e-05,13.89159]
[1777857759257,39.16,78446.96,0.0,0.89059,6e-05,13.92031]
[1777857764293,39.16,78444.98,0.0,0.89047,6e-05,13.93086]
[1777857769327,39.16,78445.89,0.0,0.89054,6e-05,13.92499]
[1777857775369,39.16,78445.64,0.0,0.89053,6e-05,13.92564]
[1777857781412,39.16,78444.19,0.0,0.89044,6e-05,13.93313]
[1777857782419,39.16,78436.13,0.0,0.88992,6e-05,13.979]
[1777857788461,39.16,78436.33,0.0,0.88995,6e-05,13.97662]
[1777857792073,39.16,78436.05,0.0,0.88994,6e-05,13.97779]
[1777857792489,39.15,78431.73,0.0,0.88966,6e-05,14.00205]
[1777857797524,39.15,78435.27,0.0,0.88991,6e-05,13.98056]
[1777857802558,39.15,78434.39,0.0,0.88986,6e-05,13.98446]
[1777857804573,39.15,78437.21,0.0,0.89005,6e-05,13.96791]
[1777857809608,39.15,78436.06,0.0,0.88998,6e-05,13.97349]
[1777857814643,39.15,78434.92,0.0,0.88995,6e-05,13.9754]
[1777857819677,39.14,78431.32,0.0,0.88972,6e-05,13.995]
[1777857824713,39.14,78430.59,0.0,0.88969,6e-05,13.99806]
[1777857826726,39.14,78433.71,0.0,0.88989,6e-05,13.97977]
[1777857831762,39.14,78434.53,0.0,0.88996,6e-05,13.97413]
[1777857836797,39.14,78433.73,0.0,0.88992,6e-05,13.97769]
[1777857841832,39.13,78433.66,0.0,0.88992,6e-05,13.97706]
[1777857846866,39.13,78434.29,0.0,0.88998,6e-05,13.97245]
[1777857852909,39.13,78426.32,0.0,0.88947,6e-05,14.01677]
[1777857853915,39.13,78422.37,0.0,0.88922,7e-05,14.03911]
[1777857858951,39.13,78422.52,0.0,0.88925,7e-05,14.03677]
[1777857863986,39.12,78423.22,0.0,0.88931,6e-05,14.03138]
[1777857869021,39.12,78423.6,0.0,0.88935,6e-05,14.02782]
[1777857873049,39.12,78420.29,0.0,0.88917,7e-05,14.04203]
[1777857878084,39.12,78420.94,0.0,0.88923,7e-05,14.03684]
[1777857883120,39.11,78420.06,0.0,0.88918,7e-05,14.04042]
[1777857888157,39.11,78420.15,0.0,0.88921,7e-05,14.03846]
[1777857893192,39.11,78420.21,0.0,0.88923,7e-05,14.03668]
[1777857898227,39.1,78421.45,0.0,0.88933,7e-05,14.02787]
[1777857903262,39.1,78420.83,0.0,0.8893,7e-05,14.03005]
[1777857908297,39.1,78420.43,0.0,0.88929,7e-05,14.03096]
[1777857913333,39.1,78414.4,0.0,0.88891,7e-05,14.06413]
[1777857918369,39.09,78416.85,0.0,0.88909,7e-05,14.04841]
[1777857919375,39.09,78422.3,0.0,0.88945,6e-05,14.01688]
[1777857923408,39.09,78425.16,0.0,0.88964,6e-05,13.9995]
[1777857923720,39.09,78425.16,0.0,0.88964,6e-05,13.9995]
[1777857923730,39.09,78425.16,0.0,0.88964,6e-05,13.9995]
[1777857924412,39.09,78430.47,0.0,0.88999,6e-05,13.96887]
[1777857927402,39.09,78431.15,0.0,0.89004,6e-05,13.96462]
[1777857931462,39.09,78427.04,0.0,0.88981,6e-05,13.98362]
[1777857932469,39.09,78424.15,0.0,0.88962,6e-05,13.99997]
[1777857935347,39.09,78424.14,0.0,0.88963,6e-05,13.99957]
[1777857935490,39.09,78425.81,0.0,0.88974,6e-05,13.98979]
[1777857937183,39.09,78426.62,0.0,0.88979,6e-05,13.98495]
[1777857937227,39.09,78426.62,0.0,0.88979,6e-05,13.98495]
[1777857937328,39.09,78426.62,0.0,0.88979,6e-05,13.98495]
[1777857942538,39.08,78426.93,0.0,0.88982,6e-05,13.98205]
[1777857946568,39.08,78430.93,0.0,0.89009,6e-05,13.95843]
[1777857947574,39.08,78437.69,0.0,0.89053,6e-05,13.91962]
[1777857952246,39.08,78438.95,0.0,0.89061,6e-05,13.91206]
[1777857952298,39.08,78438.95,0.0,0.89061,6e-05,13.91206]
[1777857952328,39.08,78438.95,0.0,0.89061,6e-05,13.91206]
[1777857957644,39.08,78442.74,0.0,0.89087,6e-05,13.88974]
[1777857962680,39.08,78446.03,0.0,0.89108,6e-05,13.87057]
[1777857964350,39.08,78446.03,0.0,0.89108,6e-05,13.87057]
[1777857964412,39.08,78446.03,0.0,0.89108,6e-05,13.87057]
[1777857964577,39.08,78446.03,0.0,0.89108,6e-05,13.87057]
[1777857969728,39.08,78447.28,0.0,0.89117,6e-05,13.86308]
[1777857975332,39.08,78446.21,0.0,0.8911,6e-05,13.86901]
[1777857975428,39.08,78446.53,0.0,0.89112,6e-05,13.8671]
[1777857975963,39.08,78446.53,0.0,0.89112,6e-05,13.8671]
[1777857976048,39.08,78446.53,0.0,0.89112,6e-05,13.8671]
[1777857976079,39.08,78446.53,0.0,0.89112,6e-05,13.8671]
[1777857979800,39.08,78443.72,0.0,0.89094,6e-05,13.88301]
[1777857980807,39.08,78451.21,0.0,0.89142,6e-05,13.84019]
[1777857981814,39.08,78462.0,0.0,0.89211,6e-05,13.77868]
[1777857982821,39.08,78466.03,0.0,0.89237,6e-05,13.75583]
[1777857985472,39.08,78466.03,0.0,0.89237,6e-05,13.75583]
[1777857985480,39.08,78466.03,0.0,0.89237,6e-05,13.75583]
[1777857985576,39.08,78466.03,0.0,0.89237,6e-05,13.75583]
[1777857990877,39.08,78464.15,0.0,0.89224,6e-05,13.76771]
[1777857993898,39.08,78460.06,0.0,0.892,6e-05,13.78776]
[1777857997379,39.08,78461.95,0.0,0.89211,6e-05,13.77721]
[1777857997528,39.08,78461.95,0.0,0.89211,6e-05,13.77721]
[1777857997579,39.08,78461.95,0.0,0.89211,6e-05,13.77721]
[1777857998934,39.08,78474.55,0.0,0.89291,6e-05,13.70583]
[1777857999941,39.08,78476.27,0.0,0.89302,6e-05,13.69628]
[1777858005634,39.08,78477.06,0.0,0.89306,6e-05,13.69275]
[1777858005713,39.09,78477.88,0.0,0.89311,6e-05,13.6886]
[1777858005833,39.09,78477.88,0.0,0.89311,6e-05,13.6886]
[1777858011021,39.09,78477.44,0.0,0.89306,6e-05,13.69236]
[1777858016056,39.09,78480.96,0.0,0.89327,6e-05,13.67362]
[1777858020443,39.09,78480.81,0.0,0.89327,6e-05,13.67437]
[1777858020486,39.09,78480.81,0.0,0.89327,6e-05,13.67437]
[1777858020580,39.09,78480.81,0.0,0.89327,6e-05,13.67437]
[1777858026126,39.09,78478.44,0.0,0.89312,6e-05,13.68754]
[1777858028279,39.09,78478.14,0.0,0.8931,6e-05,13.68918]
[1777858028336,39.09,78478.14,0.0,0.8931,6e-05,13.68918]
[1777858028372,39.09,78478.14,0.0,0.8931,6e-05,13.68918]
[1777858029686,39.09,78478.18,0.0,0.8931,6e-05,13.68882]
[1777858029832,39.09,78478.2,0.0,0.89311,6e-05,13.68871]
[1777858035189,39.09,78483.4,0.0,0.89344,6e-05,13.65879]
[1777858036196,39.09,78489.53,0.0,0.89383,6e-05,13.62394]
[1777858039785,39.09,78490.07,0.0,0.89386,6e-05,13.62092]
[1777858039829,39.09,78490.07,0.0,0.89386,6e-05,13.62092]
[1777858040080,39.09,78490.07,0.0,0.89386,6e-05,13.62092]
[1777858045259,39.09,78490.82,0.0,0.89391,6e-05,13.61683]
[1777858049824,39.09,78490.55,0.0,0.89389,6e-05,13.61845]
[1777858049850,39.09,78490.55,0.0,0.89389,6e-05,13.61845]
[1777858050081,39.09,78490.55,0.0,0.89389,6e-05,13.61845]
[1777858055330,39.09,78504.98,0.0,0.89482,6e-05,13.53315]
[1777858056337,39.09,78508.81,0.0,0.89506,6e-05,13.51123]
[1777858057344,39.09,78508.87,0.0,0.89506,6e-05,13.51103]
[1777858060365,39.09,78513.75,0.0,0.89536,6e-05,13.48392]
[1777858063386,39.09,78524.28,0.0,0.89601,6e-05,13.42471]
[1777858064393,39.09,78528.0,0.0,0.89625,6e-05,13.40363]
[1777858065400,39.09,78530.29,0.0,0.89639,6e-05,13.39072]
[1777858066407,39.09,78534.33,0.0,0.89664,6e-05,13.36799]
[1777858071442,39.09,78539.09,0.0,0.89693,6e-05,13.34164]
[1777858072449,39.09,78544.35,0.0,0.89725,6e-05,13.31215]
[1777858075470,39.09,78547.41,0.0,0.89743,6e-05,13.2955]
[1777858076477,39.09,78554.96,0.0,0.89789,6e-05,13.25326]
[1777858078490,39.09,78557.07,0.0,0.89802,6e-05,13.24197]
[1777858080505,39.1,78554.31,0.0,0.89784,6e-05,13.25806]
[1777858081512,39.1,78551.6,0.0,0.89767,6e-05,13.27356]
[1777858083820,39.1,78551.24,0.0,0.89764,6e-05,13.27607]
[1777858083837,39.1,78551.24,0.0,0.89764,6e-05,13.27607]
[1777858083872,39.1,78551.24,0.0,0.89764,6e-05,13.27607]
[1777858086062,39.1,78551.21,0.0,0.89764,6e-05,13.27673]
[1777858086076,39.1,78551.21,0.0,0.89764,6e-05,13.27673]
[1777858086547,39.1,78546.61,0.0,0.89735,6e-05,13.30284]
[1777858087554,39.1,78543.86,0.0,0.89718,6e-05,13.31882]
[1777858089568,39.1,78540.68,0.0,0.89697,6e-05,13.33737]
[1777858089938,39.1,78540.68,0.0,0.89697,6e-05,13.33737]
[1777858089988,39.1,78540.68,0.0,0.89697,6e-05,13.33737]
[1777858090087,39.1,78540.68,0.0,0.89697,6e-05,13.33737]
[1777858092589,39.1,78537.17,0.0,0.89674,6e-05,13.35849]
[1777858097125,39.11,78536.88,0.0,0.89671,6e-05,13.36182]
[1777858097175,39.11,78536.88,0.0,0.89671,6e-05,13.36182]
[1777858097331,39.11,78536.88,0.0,0.89671,6e-05,13.36182]
[1777858102666,39.11,78535.25,0.0,0.89659,6e-05,13.37217]
[1777858107701,39.11,78549.08,0.0,0.89744,6e-05,13.29508]
[1777858108708,39.11,78549.07,0.0,0.89744,6e-05,13.29538]
[1777858110288,39.11,78549.14,0.0,0.89744,6e-05,13.29522]
[1777858110328,39.11,78549.14,0.0,0.89744,6e-05,13.29522]
[1777858110357,39.11,78549.14,0.0,0.89744,6e-05,13.29522]
[1777858114006,39.11,78550.75,0.0,0.89755,6e-05,13.28353]
[1777858114079,39.11,78550.75,0.0,0.89755,6e-05,13.28353]
[1777858115757,39.11,78555.93,0.0,0.89786,6e-05,13.25495]
[1777858117771,39.11,78558.69,0.0,0.89802,6e-05,13.24005]
[1777858118778,39.12,78552.67,0.0,0.89765,6e-05,13.27417]
[1777858119785,39.12,78549.72,0.0,0.89747,6e-05,13.291]
[1777858120935,39.12,78549.72,0.0,0.89747,6e-05,13.291]
[1777858121003,39.12,78549.72,0.0,0.89747,6e-05,13.291]
[1777858121079,39.12,78549.72,0.0,0.89747,6e-05,13.291]
[1777858126834,39.12,78549.43,0.0,0.89743,6e-05,13.29422]
[1777858131868,39.12,78549.78,0.0,0.89744,6e-05,13.29334]
[1777858134724,39.12,78549.99,0.0,0.89745,6e-05,13.29238]
[1777858134743,39.12,78549.99,0.0,0.89745,6e-05,13.29238]
[1777858134836,39.12,78549.56,0.0,0.89743,6e-05,13.29502]
[1777858140612,39.12,78550.07,0.0,0.89745,6e-05,13.29323]
[1777858140664,39.12,78550.07,0.0,0.89745,6e-05,13.29323]
[1777858140831,39.12,78548.95,0.0,0.89737,6e-05,13.29996]
[1777858143953,39.13,78552.28,0.0,0.89757,6e-05,13.28188]
[1777858147544,39.13,78552.71,0.0,0.89759,6e-05,13.27993]
[1777858147580,39.13,78552.71,0.0,0.89759,6e-05,13.27993]
[1777858147627,39.13,78552.71,0.0,0.89759,6e-05,13.27993]
[1777858147934,39.13,78554.94,0.0,0.89772,6e-05,13.2679]
[1777858148084,39.13,78554.94,0.0,0.89772,6e-05,13.2679]
[1777858148133,39.13,78559.97,0.0,0.89803,6e-05,13.23966]
[1777858148991,39.13,78569.59,0.0,0.89862,6e-05,13.18569]
[1777858149997,39.13,78572.11,0.0,0.89877,6e-05,13.17162]
[1777858152662,39.13,78571.34,0.0,0.89872,6e-05,13.176]
[1777858152709,39.13,78571.34,0.0,0.89872,6e-05,13.176]
[1777858152827,39.13,78569.89,0.0,0.89863,6e-05,13.18422]
[1777858158053,39.13,78570.19,0.0,0.89864,6e-05,13.18367]
[1777858161074,39.13,78567.63,0.0,0.89847,6e-05,13.19904]
[1777858162690,39.13,78567.63,0.0,0.89847,6e-05,13.19904]
[1777858162739,39.13,78567.63,0.0,0.89847,6e-05,13.19904]
[1777858162829,39.13,78567.63,0.0,0.89847,6e-05,13.19904]
[1777858163088,39.13,78573.57,0.0,0.89883,6e-05,13.1663]
[1777858166109,39.13,78581.82,0.0,0.89932,6e-05,13.12105]
[1777858167116,39.13,78588.77,0.0,0.89974,6e-05,13.08227]
[1777858168123,39.13,78599.59,0.0,0.90039,6e-05,13.022]
[1777858169130,39.14,78598.92,0.0,0.90035,6e-05,13.02594]
[1777858170138,39.14,78594.67,0.0,0.90009,6e-05,13.04984]
[1777858172155,39.14,78582.63,0.0,0.89938,6e-05,13.11378]
[1777858173162,39.14,78580.1,0.0,0.89923,6e-05,13.12832]
[1777858175584,39.14,78581.54,0.0,0.89931,6e-05,13.12063]
[1777858175636,39.14,78581.54,0.0,0.89931,6e-05,13.12063]
[1777858175828,39.14,78581.54,0.0,0.89931,6e-05,13.12063]
[1777858180212,39.14,78586.22,0.0,0.89957,6e-05,13.09632]
[1777858181518,39.14,78586.22,0.0,0.89957,6e-05,13.09632]
[1777858181570,39.14,78586.22,0.0,0.89957,6e-05,13.09632]
[1777858181584,39.14,78586.22,0.0,0.89957,6e-05,13.09632]
[1777858187635,39.14,78586.58,0.0,0.89959,6e-05,13.09468]
[1777858187682,39.14,78586.58,0.0,0.89959,6e-05,13.09468]
[1777858187826,39.14,78586.58,0.0,0.89959,6e-05,13.09468]
[1777858187783,39.14,78589.35,0.0,0.89976,6e-05,13.07939]
[1777858190282,39.14,78591.78,0.0,0.8999,6e-05,13.06603]
[1777858194371,39.14,78593.01,0.0,0.89996,6e-05,13.0603]
[1777858194423,39.14,78593.01,0.0,0.89996,6e-05,13.0603]
[1777858194577,39.14,78593.01,0.0,0.89996,6e-05,13.0603]
[1777858199912,39.15,78591.25,0.0,0.89983,6e-05,13.07238]
[1777858199984,39.15,78591.25,0.0,0.89983,6e-05,13.07238]
[1777858200079,39.15,78591.25,0.0,0.89983,6e-05,13.07238]
[1777858202366,39.15,78585.93,0.0,0.8995,6e-05,13.10338]
[1777858203373,39.15,78582.31,0.0,0.89928,6e-05,13.12404]
[1777858204099,39.15,78582.31,0.0,0.89928,6e-05,13.12404]
[1777858204217,39.15,78582.31,0.0,0.89928,6e-05,13.12404]
[1777858204325,39.15,78582.31,0.0,0.89928,6e-05,13.12404]
[1777858206394,39.15,78591.85,0.0,0.89984,6e-05,13.07183]
[1777858208631,39.15,78592.07,0.0,0.89985,6e-05,13.07097]
[1777858208691,39.15,78592.07,0.0,0.89985,6e-05,13.07097]
[1777858208841,39.15,78592.07,0.0,0.89985,6e-05,13.07097]
[1777858208868,39.16,78594.86,0.0,0.90001,6e-05,13.05625]
[1777858209089,39.16,78594.86,0.0,0.90001,6e-05,13.05625]
[1777858209257,39.16,78594.86,0.0,0.90001,6e-05,13.05625]
[1777858209485,39.16,78594.86,0.0,0.90001,6e-05,13.05625]
[1777858209860,39.16,78619.26,0.0,0.90147,6e-05,12.92043]
[1777858210309,39.16,78619.26,0.0,0.90147,6e-05,12.92043]
[1777858210426,39.16,78638.08,0.0,0.90258,6e-05,12.8165]
[1777858211433,39.16,78639.17,0.0,0.90264,6e-05,12.81078]
[1777858212440,39.16,78639.77,0.0,0.90268,6e-05,12.80766]
[1777858213382,39.16,78639.77,0.0,0.90268,6e-05,12.80766]
[1777858214366,39.16,78643.87,0.0,0.90291,6e-05,12.78546]
[1777858214458,39.16,78660.44,0.0,0.90388,6e-05,12.69415]
[1777858215473,39.16,78668.21,0.0,0.90434,6e-05,12.65158]
[1777858216472,39.16,78671.27,0.0,0.90451,6e-05,12.63512]
[1777858217877,39.16,78671.27,0.0,0.90451,6e-05,12.63512]
[1777858217886,39.16,78669.96,0.0,0.90442,6e-05,12.64327]
[1777858220501,39.16,78678.27,0.0,0.9049,6e-05,12.59845]
[1777858222515,39.17,78686.43,0.0,0.90531,6e-05,12.55929]
[1777858223522,39.18,78681.23,0.0,0.90496,6e-05,12.59321]
[1777858225536,39.2,78670.69,0.0,0.90423,6e-05,12.66194]
[1777858226543,39.21,78665.67,0.0,0.90389,6e-05,12.69466]
[1777858227551,39.22,78664.61,0.0,0.90382,6e-05,12.7009]
[1777858230572,39.22,78675.73,0.0,0.90446,6e-05,12.64078]
[1777858232586,39.22,78684.26,0.0,0.90497,6e-05,12.59116]
[1777858233593,39.22,78690.34,0.0,0.90531,6e-05,12.55829]
[1777858234600,39.23,78690.72,0.0,0.90527,6e-05,12.56235]
[1777858237630,39.23,78696.28,0.0,0.90558,6e-05,12.53362]
[1777858242665,39.24,78695.77,0.0,0.90552,6e-05,12.53945]
[1777858243943,39.24,78695.61,0.0,0.9055,6e-05,12.54094]
[1777858243992,39.24,78695.61,0.0,0.9055,6e-05,12.54094]
[1777858244077,39.24,78695.61,0.0,0.9055,6e-05,12.54094]
[1777858249714,39.25,78698.68,0.0,0.90565,6e-05,12.52718]
[1777858250725,39.25,78731.3,0.0,0.9075,6e-05,12.3498]
[1777858251733,39.25,78737.35,0.0,0.90784,6e-05,12.31719]
[1777858252741,39.25,78739.33,0.0,0.90795,6e-05,12.30699]
[1777858255763,39.25,78747.67,0.0,0.9084,6e-05,12.26356]
[1777858256130,39.25,78747.67,0.0,0.9084,6e-05,12.26356]
[1777858256770,39.25,78760.69,0.0,0.90912,6e-05,12.19364]
[1777858257777,39.27,78766.93,0.0,0.9094,6e-05,12.16678]
[1777858258099,39.27,78766.93,0.0,0.9094,6e-05,12.16678]
[1777858258785,39.28,78765.46,0.0,0.90927,6e-05,12.17962]
[1777858262708,39.33,78765.27,0.0,0.90897,6e-05,12.20964]
[1777858262816,39.33,78778.79,0.0,0.90972,6e-05,12.1367]
[1777858263829,39.34,78791.49,0.0,0.91038,6e-05,12.07307]
[1777858264835,39.35,78804.88,0.0,0.91106,5e-05,12.00698]
[1777858265842,39.35,78809.4,0.0,0.91129,5e-05,11.98424]
[1777858266376,39.35,78809.4,0.0,0.91129,5e-05,11.98424]
[1777858267856,39.37,78799.16,0.0,0.91064,6e-05,12.04792]
[1777858269870,39.39,78791.07,0.0,0.91005,6e-05,12.10548]
[1777858270886,39.39,78763.4,0.0,0.90851,6e-05,12.25453]
[1777858271417,39.39,78763.4,0.0,0.90851,6e-05,12.25453]
[1777858271890,39.42,78737.63,0.0,0.90694,6e-05,12.40651]
[1777858272897,39.43,78731.69,0.0,0.90653,6e-05,12.44594]
[1777858274885,39.43,78732.66,0.0,0.90658,6e-05,12.44139]
[1777858274911,39.43,78737.79,0.0,0.90686,6e-05,12.41426]
[1777858275918,39.43,78755.42,0.0,0.90785,6e-05,12.3192]
[1777858276925,39.44,78764.15,0.0,0.90833,6e-05,12.2726]
[1777858280953,39.46,78770.74,0.0,0.90858,6e-05,12.24901]
[1777858285989,39.46,78774.13,0.0,0.90874,6e-05,12.23379]
[1777858288006,39.47,78783.0,0.0,0.90923,6e-05,12.18689]
[1777858290019,39.47,78792.55,0.0,0.90975,6e-05,12.13653]
[1777858291027,39.48,78794.49,0.0,0.90982,6e-05,12.12805]
[1777858292033,39.49,78799.27,0.0,0.91003,6e-05,12.1079]
[1777858293801,39.49,78799.27,0.0,0.91003,6e-05,12.1079]
[1777858293846,39.49,78833.86,0.0,0.91191,5e-05,11.92373]
[1777858294065,39.49,78857.34,0.0,0.91317,5e-05,11.79992]
[1777858295073,39.51,78861.17,0.0,0.91327,5e-05,11.79021]
[1777858296508,39.51,78861.17,0.0,0.91327,5e-05,11.79021]
[1777858296605,39.53,78844.0,0.0,0.91225,5e-05,11.89188]
[1777858297090,39.53,78836.71,0.0,0.91184,5e-05,11.93153]
[1777858298094,39.53,78846.01,0.0,0.91234,5e-05,11.88296]
[1777858299101,39.53,78854.38,0.0,0.91278,5e-05,11.83949]
[1777858300108,39.54,78860.95,0.0,0.91312,5e-05,11.80533]
[1777858302122,39.54,78867.96,0.0,0.91349,5e-05,11.76962]
[1777858304628,39.56,78867.39,0.0,0.91335,5e-05,11.78351]
[1777858304694,39.56,78909.64,0.0,0.91557,5e-05,11.5623]
[1777858305200,39.56,78909.64,0.0,0.91557,5e-05,11.5623]
[1777858305264,39.56,78914.71,0.0,0.91583,5e-05,11.53681]
[1777858306930,39.56,78914.71,0.0,0.91583,5e-05,11.53681]
[1777858307574,39.57,78912.92,0.0,0.91572,5e-05,11.54766]
[1777858307838,39.57,78912.92,0.0,0.91572,5e-05,11.54766]
[1777858307854,39.57,78912.92,0.0,0.91572,5e-05,11.54766]
[1777858307879,39.57,78916.29,0.0,0.91589,5e-05,11.53078]
[1777858310188,39.59,78921.85,0.0,0.91604,5e-05,11.51661]
[1777858311198,39.6,78930.84,0.0,0.9165,5e-05,11.47047]
[1777858313214,39.6,78925.25,0.0,0.91619,5e-05,11.50136]
[1777858314221,39.62,78896.22,0.0,0.91456,5e-05,11.66463]
[1777858315229,39.64,78901.54,0.0,0.91475,5e-05,11.64572]
[1777858316236,39.64,78924.93,0.0,0.91597,5e-05,11.52391]
[1777858317245,39.64,78924.59,0.0,0.91594,5e-05,11.52644]
[1777858322280,39.65,78932.35,0.0,0.91631,5e-05,11.4898]
[1777858324294,39.65,78937.97,0.0,0.91659,5e-05,11.46211]
[1777858326308,39.65,78932.7,0.0,0.9163,5e-05,11.49118]
[1777858330336,39.66,78926.83,0.0,0.91596,5e-05,11.5249]
[1777858333357,39.66,78919.7,0.0,0.91557,5e-05,11.56435]
[1777858334366,39.66,78912.12,0.0,0.91517,5e-05,11.60465]
[1777858335373,39.69,78902.99,0.0,0.91456,5e-05,11.66543]
[1777858336380,39.69,78902.66,0.0,0.91453,5e-05,11.668]
[1777858340409,39.7,78920.17,0.0,0.91542,5e-05,11.5794]
[1777858341416,39.7,78921.03,0.0,0.91546,5e-05,11.57555]
[1777858343430,39.7,78934.59,0.0,0.91616,5e-05,11.50614]
[1777858344437,39.7,78935.22,0.0,0.91618,5e-05,11.50362]
[1777858346453,39.7,78941.46,0.0,0.91649,5e-05,11.47269]
[1777858351488,39.71,78945.05,0.0,0.91666,5e-05,11.45467]
[1777858352495,39.71,78966.44,0.0,0.91775,5e-05,11.34466]
[1777858353502,39.71,78977.37,0.0,0.9183,5e-05,11.28923]
[1777858354509,39.73,78983.7,0.0,0.91851,5e-05,11.26755]
[1777858355839,39.73,78983.7,0.0,0.91851,5e-05,11.26755]
[1777858357535,39.79,79003.44,0.0,0.91922,5e-05,11.19637]
[1777858358542,39.81,79008.34,0.0,0.91935,5e-05,11.18339]
[1777858359835,39.81,79008.34,0.0,0.91935,5e-05,11.18339]
[1777858362585,39.89,79019.86,0.0,0.91954,5e-05,11.16538]
[1777858363591,39.89,79041.13,0.0,0.92059,5e-05,11.05754]
[1777858364600,39.9,79027.01,0.0,0.91983,5e-05,11.13621]
[1777858365607,39.92,79017.84,0.0,0.91928,5e-05,11.19205]
[1777858367073,39.94,79010.35,0.0,0.91879,5e-05,11.24228]
[1777858367733,39.94,79010.35,0.0,0.91879,5e-05,11.24228]
[1777858367752,39.94,79027.95,0.0,0.91966,5e-05,11.15353]
[1777858368594,39.94,79027.95,0.0,0.91966,5e-05,11.15353]
[1777858368633,39.95,79064.2,0.0,0.92145,5e-05,10.97042]
[1777858369643,39.96,79078.61,0.0,0.92208,5e-05,10.90583]
[1777858370668,39.98,79090.73,0.0,0.92258,5e-05,10.85393]
[1777858371916,39.98,79090.73,0.0,0.92258,5e-05,10.85393]
[1777858372001,40.0,79097.67,0.0,0.92282,5e-05,10.82994]
[1777858373689,40.02,79090.33,0.0,0.92236,5e-05,10.87706]
[1777858374696,40.04,79112.77,0.0,0.92336,5e-05,10.77403]
[1777858375703,40.04,79128.07,0.0,0.92408,5e-05,10.69883]
[1777858376710,40.06,79126.73,0.0,0.9239,5e-05,10.71769]
[1777858379141,40.1,79127.33,0.0,0.92372,5e-05,10.73779]
[1777858380738,40.13,79118.59,0.0,0.92318,5e-05,10.79377]
[1777858381281,40.13,79118.59,0.0,0.92318,5e-05,10.79377]
[1777858381747,40.15,79099.89,0.0,0.92218,5e-05,10.89759]
[1777858382394,40.15,79099.89,0.0,0.92218,5e-05,10.89759]
[1777858382754,40.16,79088.99,0.0,0.92157,5e-05,10.96088]
[1777858383761,40.16,79101.25,0.0,0.92216,5e-05,10.90014]
[1777858384768,40.18,79121.1,0.0,0.92304,5e-05,10.80945]
[1777858385959,40.18,79121.1,0.0,0.92304,5e-05,10.80945]
[1777858385965,40.2,79111.2,0.0,0.92247,5e-05,10.86877]
[1777858386782,40.22,79099.57,0.0,0.92182,5e-05,10.93587]
[1777858387789,40.22,79094.98,0.0,0.92159,5e-05,10.95966]
[1777858391820,40.25,79099.94,0.0,0.92168,5e-05,10.9509]
[1777858393839,40.26,79081.89,0.0,0.92072,5e-05,11.04968]
[1777858394846,40.28,79073.05,0.0,0.92019,5e-05,11.10489]
[1777858395853,40.31,79074.43,0.0,0.92013,5e-05,11.11081]
[1777858396905,40.31,79074.43,0.0,0.92013,5e-05,11.11081]
[1777858396998,40.33,79059.43,0.0,0.91928,5e-05,11.19839]
[1777858397875,40.35,79053.18,0.0,0.91886,5e-05,11.24171]
[1777858398882,40.37,79029.77,0.0,0.91759,5e-05,11.37078]
[1777858399888,40.39,79011.13,0.0,0.91655,5e-05,11.4753]
[1777858400613,40.39,79011.13,0.0,0.91655,5e-05,11.4753]
[1777858400895,40.39,79016.38,0.0,0.91681,5e-05,11.44925]
[1777858401902,40.39,79019.24,0.0,0.91695,5e-05,11.43527]
[1777858406937,40.4,79011.39,0.0,0.91652,5e-05,11.47864]
[1777858407944,40.4,79005.27,0.0,0.9162,5e-05,11.51055]
[1777858408951,40.4,79010.94,0.0,0.91648,5e-05,11.48217]
[1777858409727,40.4,79010.94,0.0,0.91648,5e-05,11.48217]
[1777858409958,40.4,79005.18,0.0,0.91619,5e-05,11.51214]
[1777858411972,40.4,78992.94,0.0,0.91557,5e-05,11.57244]
[1777858413367,40.4,78994.33,0.0,0.91564,5e-05,11.56583]
[1777858413986,40.4,78993.49,0.0,0.91559,5e-05,11.57056]
[1777858416000,40.41,78988.85,0.0,0.91534,5e-05,11.59563]
[1777858418014,40.41,78994.39,0.0,0.91562,5e-05,11.56762]
[1777858420028,40.42,79005.1,0.0,0.91613,5e-05,11.51704]
[1777858421035,40.42,79001.34,0.0,0.91592,5e-05,11.53725]
[1777858422818,40.42,79000.07,0.0,0.91586,5e-05,11.54423]
[1777858422832,40.42,79000.07,0.0,0.91586,5e-05,11.54423]
[1777858423544,40.42,78998.74,0.0,0.91578,5e-05,11.55151]
[1777858426366,40.42,78997.44,0.0,0.9157,5e-05,11.55952]
[1777858426577,40.42,78997.44,0.0,0.9157,5e-05,11.55952]
[1777858426644,40.42,78997.44,0.0,0.9157,5e-05,11.55952]
[1777858426838,40.42,78997.44,0.0,0.9157,5e-05,11.55952]
[1777858427080,40.42,78997.44,0.0,0.9157,5e-05,11.55952]
[1777858428084,40.42,78987.79,0.0,0.9152,5e-05,11.60983]
[1777858431107,40.44,78977.59,0.0,0.9146,5e-05,11.66944]
[1777858432114,40.44,78967.2,0.0,0.91406,5e-05,11.7235]
[1777858433121,40.44,78948.22,0.0,0.91306,5e-05,11.82234]
[1777858434128,40.44,78945.92,0.0,0.91293,5e-05,11.83495]
[1777858436142,40.44,78959.59,0.0,0.91364,5e-05,11.76503]
[1777858437149,40.44,78959.11,0.0,0.91361,5e-05,11.76795]
[1777858439163,40.45,78948.31,0.0,0.91304,5e-05,11.8246]
[1777858441177,40.45,78953.52,0.0,0.9133,5e-05,11.79841]
[1777858443552,40.45,78955.3,0.0,0.91339,5e-05,11.78962]
[1777858443576,40.45,78955.3,0.0,0.91339,5e-05,11.78962]
[1777858443655,40.45,78955.3,0.0,0.91339,5e-05,11.78962]
[1777858443744,40.45,78963.83,0.0,0.91384,5e-05,11.74569]
[1777858444199,40.45,78969.07,0.0,0.91411,5e-05,11.71884]
[1777858445206,40.45,78977.37,0.0,0.91454,5e-05,11.67613]
[1777858446213,40.45,78993.39,0.0,0.91536,5e-05,11.59436]
[1777858447220,40.45,78996.98,0.0,0.91554,5e-05,11.57637]
[1777858450000,40.45,78996.26,0.0,0.9155,5e-05,11.58047]
[1777858450042,40.45,78996.26,0.0,0.9155,5e-05,11.58047]
[1777858451278,40.45,78996.73,0.0,0.91551,5e-05,11.5789]
[1777858452255,40.45,79002.25,0.0,0.91579,5e-05,11.55149]
[1777858454590,40.45,78999.63,0.0,0.91565,5e-05,11.56536]
[1777858454633,40.45,78999.63,0.0,0.91565,5e-05,11.56536]
[1777858454827,40.45,78999.63,0.0,0.91565,5e-05,11.56536]
[1777858454928,40.46,78986.41,0.0,0.91497,5e-05,11.63356]
[1777858455276,40.46,78982.48,0.0,0.91476,5e-05,11.65407]
[1777858457719,40.46,78985.47,0.0,0.91491,5e-05,11.63902]
[1777858457771,40.46,78985.47,0.0,0.91491,5e-05,11.63902]
[1777858457829,40.46,78985.47,0.0,0.91491,5e-05,11.63902]
[1777858457872,40.46,78978.03,0.0,0.91452,5e-05,11.67757]
[1777858459304,40.46,78976.85,0.0,0.91446,5e-05,11.68413]
[1777858463278,40.46,78975.91,0.0,0.9144,5e-05,11.68973]
[1777858463330,40.46,78975.91,0.0,0.9144,5e-05,11.68973]
[1777858463384,40.46,78975.91,0.0,0.9144,5e-05,11.68973]
[1777858464103,40.46,78975.91,0.0,0.9144,5e-05,11.68973]
[1777858464118,40.46,78974.47,0.0,0.91432,5e-05,11.69761]
[1777858464327,40.46,78974.47,0.0,0.91432,5e-05,11.69761]
[1777858469373,40.46,78961.82,0.0,0.91366,5e-05,11.76388]
[1777858470381,40.46,78961.28,0.0,0.91363,5e-05,11.76679]
[1777858471390,40.46,78956.9,0.0,0.91342,5e-05,11.78633]
[1777858472395,40.46,78952.25,0.0,0.91317,5e-05,11.81076]
[1777858474472,40.47,78947.53,0.0,0.91292,5e-05,11.83557]
[1777858475479,40.47,78941.64,0.0,0.91261,5e-05,11.8664]
[1777858476486,40.47,78936.12,0.0,0.91231,5e-05,11.89529]
[1777858481521,40.47,78932.35,0.0,0.91211,5e-05,11.91473]
[1777858484542,40.47,78940.26,0.0,0.91253,5e-05,11.87339]
[1777858485549,40.47,78949.57,0.0,0.91302,5e-05,11.82519]
[1777858486556,40.47,78949.34,0.0,0.91301,5e-05,11.82642]
[1777858491591,40.47,78949.18,0.0,0.913,5e-05,11.82742]
[1777858496626,40.47,78948.43,0.0,0.91296,5e-05,11.8315]
[1777858497633,40.47,78938.94,0.0,0.91246,5e-05,11.88064]
[1777858498640,40.47,78941.29,0.0,0.91258,5e-05,11.86842]
[1777858501661,40.47,78947.94,0.0,0.91293,5e-05,11.83395]
[1777858503678,40.47,78939.49,0.0,0.91249,5e-05,11.87773]
[1777858507705,40.47,78948.02,0.0,0.91294,5e-05,11.83348]
[1777858508713,40.47,78937.71,0.0,0.9124,5e-05,11.88686]
[1777858509720,40.47,78927.75,0.0,0.91187,5e-05,11.93846]
[1777858510727,40.47,78927.85,0.0,0.91188,5e-05,11.93781]
[1777858511734,40.47,78922.67,0.0,0.91161,5e-05,11.96457]
[1777858514755,40.47,78927.82,0.0,0.91187,5e-05,11.93828]
[1777858516769,40.47,78916.03,0.0,0.91125,5e-05,11.99926]
[1777858517776,40.47,78916.02,0.0,0.91125,5e-05,11.99976]
[1777858519790,40.47,78911.03,0.0,0.91097,5e-05,12.02664]
[1777858521804,40.47,78905.89,0.0,0.91069,5e-05,12.05422]
[1777858523819,40.47,78900.79,0.0,0.91041,5e-05,12.08154]
[1777858524827,40.47,78888.15,0.0,0.90973,5e-05,12.14789]
[1777858525834,40.47,78885.24,0.0,0.90957,5e-05,12.16332]
[1777858526841,40.47,78890.08,0.0,0.90983,5e-05,12.13818]
[1777858530868,40.47,78896.45,0.0,0.91016,5e-05,12.1057]
[1777858532886,40.47,78909.1,0.0,0.91086,5e-05,12.03638]
[1777858534901,40.47,78911.98,0.0,0.91101,5e-05,12.02141]
[1777858539936,40.48,78918.32,0.0,0.91135,5e-05,11.9886]
[1777858540957,40.48,78923.17,0.0,0.9116,5e-05,11.96347]
[1777858541965,40.48,78930.15,0.0,0.91197,5e-05,11.92734]
[1777858545740,40.47,78930.68,0.0,0.91201,5e-05,11.92413]
[1777858545824,40.47,78930.68,0.0,0.91201,5e-05,11.92413]
[1777858546081,40.47,78930.68,0.0,0.91201,5e-05,11.92413]
[1777858546108,40.47,78929.23,0.0,0.91193,5e-05,11.9315]
[1777858552036,40.47,78930.21,0.0,0.91199,5e-05,11.9254]
[1777858552506,40.47,78930.21,0.0,0.91199,5e-05,11.9254]
[1777858552556,40.47,78930.21,0.0,0.91199,5e-05,11.9254]
[1777858552580,40.47,78930.21,0.0,0.91199,5e-05,11.9254]
[1777858553044,40.47,78931.56,0.0,0.91207,5e-05,11.91824]
[1777858555070,40.47,78920.52,0.0,0.91148,5e-05,11.97526]
[1777858555320,40.47,78920.52,0.0,0.91148,5e-05,11.97526]
[1777858555618,40.47,78920.52,0.0,0.91148,5e-05,11.97526]
[1777858556067,40.47,78913.89,0.0,0.91113,5e-05,12.0096]
[1777858557075,40.47,78913.54,0.0,0.91111,5e-05,12.01151]
[1777858558081,40.47,78903.04,0.0,0.91055,5e-05,12.06627]
[1777858558926,40.47,78903.04,0.0,0.91055,5e-05,12.06627]
[1777858560096,40.47,78902.17,0.0,0.9105,5e-05,12.07152]
[1777858561103,40.47,78914.24,0.0,0.91114,5e-05,12.00858]
[1777858563116,40.47,78907.44,0.0,0.91078,5e-05,12.04399]
[1777858565131,40.47,78912.42,0.0,0.91105,5e-05,12.0181]
[1777858566752,40.47,78912.49,0.0,0.91105,5e-05,12.01777]
[1777858566797,40.47,78912.49,0.0,0.91105,5e-05,12.01777]
[1777858566829,40.47,78912.49,0.0,0.91105,5e-05,12.01777]
[1777858567145,40.47,78912.51,0.0,0.91105,5e-05,12.01771]
[1777858568152,40.47,78919.48,0.0,0.91142,5e-05,11.9815]
[1777858572180,40.47,78909.0,0.0,0.91087,5e-05,12.03545]
[1777858573187,40.47,78902.82,0.0,0.91054,5e-05,12.06778]
[1777858574194,40.47,78903.32,0.0,0.91056,5e-05,12.06554]
[1777858576967,40.47,78899.1,0.0,0.91033,5e-05,12.08822]
[1777858577080,40.47,78899.1,0.0,0.91033,5e-05,12.08822]
[1777858577217,40.47,78899.65,0.0,0.91035,5e-05,12.08565]
[1777858577342,40.47,78899.65,0.0,0.91035,5e-05,12.08565]
[1777858577589,40.47,78899.65,0.0,0.91035,5e-05,12.08565]
[1777858577834,40.47,78899.65,0.0,0.91035,5e-05,12.08565]
[1777858578224,40.47,78908.25,0.0,0.91081,5e-05,12.04075]
[1777858581245,40.47,78907.59,0.0,0.91078,5e-05,12.04425]
[1777858583842,40.47,78903.24,0.0,0.91055,5e-05,12.06692]
[1777858583894,40.47,78903.24,0.0,0.91055,5e-05,12.06692]
[1777858584076,40.47,78903.24,0.0,0.91055,5e-05,12.06692]
[1777858584177,40.47,78903.24,0.0,0.91055,5e-05,12.06692]
[1777858584266,40.48,78900.3,0.0,0.91039,5e-05,12.08258]
[1777858584330,40.48,78900.3,0.0,0.91039,5e-05,12.08258]
[1777858588025,40.48,78904.8,0.0,0.91063,5e-05,12.05892]
[1777858588077,40.48,78904.8,0.0,0.91063,5e-05,12.05892]
[1777858588192,40.48,78904.8,0.0,0.91063,5e-05,12.05892]
[1777858588294,40.48,78903.83,0.0,0.91058,5e-05,12.06396]
[1777858588390,40.48,78903.83,0.0,0.91058,5e-05,12.06396]
[1777858588580,40.48,78903.83,0.0,0.91058,5e-05,12.06396]
[1777858589301,40.47,78903.46,0.0,0.91056,5e-05,12.06586]
[1777858592023,40.47,78902.15,0.0,0.91051,5e-05,12.06908]
[1777858592074,40.47,78902.15,0.0,0.91051,5e-05,12.06908]
[1777858592328,40.47,78901.04,0.0,0.91045,5e-05,12.07484]
[1777858596228,40.47,78902.19,0.0,0.91051,5e-05,12.06876]
[1777858596319,40.47,78902.19,0.0,0.91051,5e-05,12.06876]
[1777858596242,40.47,78902.8,0.0,0.91055,5e-05,12.0655]
[1777858596333,40.47,78902.8,0.0,0.91055,5e-05,12.0655]
[1777858596350,40.47,78898.39,0.0,0.91031,5e-05,12.08852]
[1777858599375,40.47,78888.57,0.0,0.90978,5e-05,12.13994]
[1777858600379,40.48,78875.34,0.0,0.90906,5e-05,12.20942]
[1777858601387,40.48,78866.03,0.0,0.90856,5e-05,12.25838]
[1777858603189,40.48,78866.03,0.0,0.90856,5e-05,12.25838]
[1777858603200,40.48,78862.63,0.0,0.90837,5e-05,12.27627]
[1777858603401,40.48,78858.04,0.0,0.90812,5e-05,12.30039]
[1777858604408,40.48,78847.93,0.0,0.90757,5e-05,12.35358]
[1777858605445,40.48,78846.36,0.0,0.90748,5e-05,12.36173]
[1777858607161,40.48,78846.36,0.0,0.90748,5e-05,12.36173]
[1777858607200,40.47,78836.0,0.0,0.90692,6e-05,12.41625]
[1777858607441,40.47,78833.76,0.0,0.90679,6e-05,12.42787]
[1777858610467,40.47,78838.75,0.0,0.90708,6e-05,12.40081]
[1777858615502,40.47,78838.43,0.0,0.90707,6e-05,12.40158]
[1777858618523,40.47,78833.74,0.0,0.90682,6e-05,12.4258]
[1777858620537,40.47,78840.79,0.0,0.90721,6e-05,12.38819]
[1777858621544,40.47,78830.06,0.0,0.90662,6e-05,12.44471]
[1777858622551,40.47,78817.41,0.0,0.90592,6e-05,12.51142]
[1777858623560,40.47,78800.71,0.0,0.90499,6e-05,12.59969]
[1777858624566,40.47,78800.25,0.0,0.90497,6e-05,12.60166]
[1777858627587,40.47,78792.7,0.0,0.90455,6e-05,12.6409]
[1777858628594,40.46,78786.92,0.0,0.90423,6e-05,12.67113]
[1777858630608,40.46,78782.71,0.0,0.904,6e-05,12.69326]
[1777858631619,40.46,78777.37,0.0,0.9037,6e-05,12.72174]
[1777858636654,40.46,78774.58,0.0,0.90356,6e-05,12.73474]
[1777858638668,40.46,78782.73,0.0,0.90403,6e-05,12.69051]
[1777858640893,40.46,78783.05,0.0,0.90405,6e-05,12.68849]
[1777858640946,40.46,78783.05,0.0,0.90405,6e-05,12.68849]
[1777858641078,40.46,78783.05,0.0,0.90405,6e-05,12.68849]
[1777858641172,40.46,78782.26,0.0,0.90401,6e-05,12.69239]
[1777858645347,40.45,78793.0,0.0,0.90464,6e-05,12.63291]
[1777858645719,40.45,78802.52,0.0,0.90517,6e-05,12.58229]
[1777858646431,40.45,78802.52,0.0,0.90517,6e-05,12.58229]
[1777858646727,40.45,78809.61,0.0,0.90557,6e-05,12.54421]
[1777858648741,40.45,78813.08,0.0,0.90577,6e-05,12.52507]
[1777858649549,40.45,78813.08,0.0,0.90577,6e-05,12.52507]
[1777858649748,40.45,78807.67,0.0,0.90547,6e-05,12.55343]
[1777858650754,40.45,78801.26,0.0,0.90512,6e-05,12.58709]
[1777858652769,40.45,78798.67,0.0,0.90501,6e-05,12.59638]
[1777858653686,40.45,78798.67,0.0,0.90501,6e-05,12.59638]
[1777858653762,40.45,78798.67,0.0,0.90501,6e-05,12.59638]
[1777858653832,40.45,78798.67,0.0,0.90501,6e-05,12.59638]
[1777858653895,40.45,78797.77,0.0,0.90496,6e-05,12.60071]
[1777858656675,40.45,78797.76,0.0,0.90497,6e-05,12.59984]
[1777858656720,40.45,78797.76,0.0,0.90497,6e-05,12.59984]
[1777858656829,40.45,78797.76,0.0,0.90497,6e-05,12.59984]
[1777858660832,40.44,78802.42,0.0,0.90525,6e-05,12.57274]
[1777858661838,40.44,78794.07,0.0,0.90479,6e-05,12.61672]
[1777858662815,40.44,78794.07,0.0,0.90479,6e-05,12.61672]
[1777858662830,40.44,78794.07,0.0,0.90479,6e-05,12.61672]
[1777858663028,40.44,78792.03,0.0,0.90468,6e-05,12.62709]
[1777858663874,40.44,78792.03,0.0,0.90468,6e-05,12.62709]
[1777858665582,40.44,78794.64,0.0,0.90484,6e-05,12.6122]
[1777858665866,40.44,78802.9,0.0,0.90531,6e-05,12.5678]
[1777858669828,40.43,78804.92,0.0,0.90543,6e-05,12.55581]
[1777858670023,40.43,78804.92,0.0,0.90543,6e-05,12.55581]
[1777858670076,40.43,78804.92,0.0,0.90543,6e-05,12.55581]
[1777858670176,40.43,78804.82,0.0,0.90543,6e-05,12.55595]
[1777858670443,40.43,78804.82,0.0,0.90543,6e-05,12.55595]
[1777858670579,40.43,78804.82,0.0,0.90543,6e-05,12.55595]
[1777858670901,40.43,78805.15,0.0,0.90545,6e-05,12.5538]
[1777858671855,40.43,78805.15,0.0,0.90545,6e-05,12.5538]
[1777858671911,40.43,78805.15,0.0,0.90545,6e-05,12.5538]
[1777858672079,40.43,78805.15,0.0,0.90545,6e-05,12.5538]
[1777858672676,40.43,78804.6,0.0,0.90543,6e-05,12.55632]
[1777858672831,40.43,78804.6,0.0,0.90543,6e-05,12.55632]
[1777858673921,40.43,78812.24,0.0,0.90586,6e-05,12.51499]
[1777858675936,40.43,78817.54,0.0,0.90616,6e-05,12.48624]
[1777858676991,40.43,78817.54,0.0,0.90616,6e-05,12.48624]
[1777858677040,40.43,78817.54,0.0,0.90616,6e-05,12.48624]
[1777858677077,40.43,78817.54,0.0,0.90616,6e-05,12.48624]
[1777858677092,40.43,78818.25,0.0,0.9062,6e-05,12.48218]
[1777858683145,40.43,78822.13,0.0,0.90643,6e-05,12.46028]
[1777858683201,40.43,78822.13,0.0,0.90643,6e-05,12.46028]
[1777858683328,40.43,78822.13,0.0,0.90643,6e-05,12.46028]
[1777858686005,40.42,78829.44,0.0,0.90685,6e-05,12.42068]
[1777858687848,40.42,78829.54,0.0,0.90685,6e-05,12.41996]
[1777858687931,40.42,78829.54,0.0,0.90685,6e-05,12.41996]
[1777858688078,40.42,78829.54,0.0,0.90685,6e-05,12.41996]
[1777858688179,40.42,78829.63,0.0,0.90686,6e-05,12.4193]
[1777858690034,40.42,78819.91,0.0,0.90633,6e-05,12.47039]
[1777858691040,40.42,78817.68,0.0,0.90621,6e-05,12.48196]
[1777858693055,40.42,78812.4,0.0,0.90592,6e-05,12.5094]
[1777858695233,40.42,78814.97,0.0,0.90606,6e-05,12.49546]
[1777858695286,40.42,78814.97,0.0,0.90606,6e-05,12.49546]
[1777858695332,40.42,78814.97,0.0,0.90606,6e-05,12.49546]
[1777858695431,40.42,78814.9,0.0,0.90607,6e-05,12.49526]
[1777858697083,40.42,78819.41,0.0,0.90632,6e-05,12.47108]
[1777858697809,40.42,78819.41,0.0,0.90632,6e-05,12.47108]
[1777858697835,40.42,78819.41,0.0,0.90632,6e-05,12.47108]
[1777858697856,40.42,78819.41,0.0,0.90632,6e-05,12.47108]
[1777858702475,40.42,78821.18,0.0,0.90643,6e-05,12.46055]
[1777858702577,40.42,78821.18,0.0,0.90643,6e-05,12.46055]
[1777858703635,40.42,78821.49,0.0,0.90645,6e-05,12.45869]
[1777858703685,40.42,78821.49,0.0,0.90645,6e-05,12.45869]
[1777858703835,40.42,78821.49,0.0,0.90645,6e-05,12.45869]
[1777858704131,40.42,78821.08,0.0,0.90643,6e-05,12.46064]
[1777858709166,40.41,78823.43,0.0,0.90657,6e-05,12.44716]
[1777858711181,40.41,78835.26,0.0,0.90725,6e-05,12.38063]
[1777858713195,40.41,78828.72,0.0,0.90689,6e-05,12.41491]
[1777858715213,40.41,78851.56,0.0,0.90815,5e-05,12.29407]
[1777858716217,40.41,78868.15,0.0,0.90906,5e-05,12.20629]
[1777858717224,40.41,78867.46,0.0,0.90902,5e-05,12.2096]
[1777858718231,40.41,78864.78,0.0,0.90888,5e-05,12.2235]
[1777858719589,40.41,78863.36,0.0,0.90881,5e-05,12.23078]
[1777858720245,40.41,78862.14,0.0,0.90874,5e-05,12.23697]
[1777858723100,40.41,78862.68,0.0,0.90877,5e-05,12.23438]
[1777858723266,40.41,78863.19,0.0,0.90879,5e-05,12.23181]
[1777858723621,40.41,78863.19,0.0,0.90879,5e-05,12.23181]
[1777858723759,40.41,78863.19,0.0,0.90879,5e-05,12.23181]
[1777858723832,40.41,78863.19,0.0,0.90879,5e-05,12.23181]
[1777858724273,40.41,78863.77,0.0,0.90883,5e-05,12.22888]
[1777858727924,40.41,78866.37,0.0,0.90897,5e-05,12.21487]
[1777858727976,40.41,78866.37,0.0,0.90897,5e-05,12.21487]
[1777858728078,40.41,78866.37,0.0,0.90897,5e-05,12.21487]
[1777858730593,40.41,78862.08,0.0,0.90874,5e-05,12.23673]
[1777858730639,40.41,78862.08,0.0,0.90874,5e-05,12.23673]
[1777858730834,40.41,78862.08,0.0,0.90874,5e-05,12.23673]
[1777858731321,40.41,78861.64,0.0,0.90872,5e-05,12.23879]
[1777858736357,40.4,78861.21,0.0,0.90871,5e-05,12.23951]
[1777858737648,40.4,78860.5,0.0,0.90867,5e-05,12.24334]
[1777858737700,40.4,78860.5,0.0,0.90867,5e-05,12.24334]
[1777858737826,40.4,78860.5,0.0,0.90867,5e-05,12.24334]
[1777858738371,40.4,78860.46,0.0,0.90867,5e-05,12.24364]
[1777858740354,40.4,78861.36,0.0,0.90872,5e-05,12.23899]
[1777858740424,40.4,78861.36,0.0,0.90872,5e-05,12.23899]
[1777858740567,40.4,78860.14,0.0,0.90865,5e-05,12.2454]
[1777858741286,40.4,78860.14,0.0,0.90865,5e-05,12.2454]
[1777858741330,40.4,78860.14,0.0,0.90865,5e-05,12.2454]
[1777858741391,40.41,78850.42,0.0,0.90812,5e-05,12.29674]
[1777858741621,40.41,78850.42,0.0,0.90812,5e-05,12.29674]
[1777858741627,40.41,78850.42,0.0,0.90812,5e-05,12.29674]
[1777858741828,40.41,78850.42,0.0,0.90812,5e-05,12.29674]
[1777858742398,40.41,78846.29,0.0,0.90789,5e-05,12.31851]
[1777858747435,40.4,78842.07,0.0,0.90766,5e-05,12.34064]
[1777858749323,40.4,78841.27,0.0,0.90762,5e-05,12.3448]
[1777858749370,40.4,78841.27,0.0,0.90762,5e-05,12.3448]
[1777858749449,40.4,78839.01,0.0,0.9075,6e-05,12.35667]
[1777858749580,40.4,78839.01,0.0,0.9075,6e-05,12.35667]
[1777858750456,40.4,78839.22,0.0,0.90751,6e-05,12.35548]
[1777858751886,40.4,78839.22,0.0,0.90751,6e-05,12.35548]
[1777858751936,40.4,78839.22,0.0,0.90751,6e-05,12.35548]
[1777858752083,40.4,78839.22,0.0,0.90751,6e-05,12.35548]
[1777858754484,40.4,78844.54,0.0,0.90781,5e-05,12.32711]
[1777858755087,40.4,78844.54,0.0,0.90781,5e-05,12.32711]
[1777858755182,40.4,78844.54,0.0,0.90781,5e-05,12.32711]
[1777858755326,40.4,78844.54,0.0,0.90781,5e-05,12.32711]
[1777858755490,40.4,78845.89,0.0,0.90788,5e-05,12.31996]
[1777858758317,40.4,78845.27,0.0,0.90785,5e-05,12.32321]
[1777858758341,40.4,78845.27,0.0,0.90785,5e-05,12.32321]
[1777858758369,40.4,78845.27,0.0,0.90785,5e-05,12.32321]
[1777858760338,40.4,78845.24,0.0,0.90784,5e-05,12.32333]
[1777858760576,40.4,78845.26,0.0,0.90785,5e-05,12.32319]
[1777858760780,40.4,78845.26,0.0,0.90785,5e-05,12.32319]
[1777858760827,40.4,78845.26,0.0,0.90785,5e-05,12.32319]
[1777858761034,40.4,78845.64,0.0,0.90787,5e-05,12.32119]
[1777858761533,40.4,78849.14,0.0,0.90806,5e-05,12.30272]
[1777858766568,40.4,78848.15,0.0,0.908,5e-05,12.308]
[1777858768893,40.4,78849.16,0.0,0.90806,5e-05,12.30268]
[1777858770056,40.4,78849.32,0.0,0.90807,5e-05,12.30185]
[1777858770084,40.4,78849.32,0.0,0.90807,5e-05,12.30185]
[1777858770108,40.4,78849.32,0.0,0.90807,5e-05,12.30185]
[1777858773732,40.4,78848.86,0.0,0.90806,5e-05,12.30079]
[1777858773872,40.4,78848.86,0.0,0.90806,5e-05,12.30079]
[1777858774624,40.4,78861.16,0.0,0.90874,5e-05,12.23572]
[1777858775631,40.4,78865.7,0.0,0.90901,5e-05,12.2095]
[1777858777082,40.4,78865.7,0.0,0.90901,5e-05,12.2095]
[1777858777134,40.4,78865.7,0.0,0.90901,5e-05,12.2095]
[1777858777186,40.4,78865.7,0.0,0.90901,5e-05,12.2095]
[1777858777235,40.4,78866.99,0.0,0.90908,5e-05,12.20252]
[1777858778652,40.4,78869.91,0.0,0.90924,5e-05,12.18682]
[1777858782694,40.4,78864.15,0.0,0.90894,5e-05,12.21638]
[1777858784707,40.4,78857.45,0.0,0.90858,5e-05,12.25117]
[1777858786335,40.4,78857.45,0.0,0.90858,5e-05,12.25117]
[1777858786387,40.4,78857.45,0.0,0.90858,5e-05,12.25117]
[1777858786582,40.39,78855.34,0.0,0.90847,5e-05,12.26181]
[1777858789226,40.39,78855.17,0.0,0.90846,5e-05,12.26277]
[1777858789275,40.39,78855.17,0.0,0.90846,5e-05,12.26277]
[1777858789326,40.39,78855.17,0.0,0.90846,5e-05,12.26277]
[1777858789512,40.4,78856.02,0.0,0.9085,5e-05,12.25844]
[1777858792531,40.4,78855.87,0.0,0.90849,5e-05,12.2593]
[1777858792585,40.4,78855.9,0.0,0.90849,5e-05,12.25922]
[1777858792592,40.4,78855.9,0.0,0.90849,5e-05,12.25922]
[1777858795600,40.4,78855.16,0.0,0.90845,5e-05,12.26336]
[1777858795831,40.4,78855.16,0.0,0.90845,5e-05,12.26336]
[1777858801133,40.4,78855.41,0.0,0.90846,5e-05,12.26245]
[1777858801399,40.4,78858.03,0.0,0.9086,5e-05,12.24875]
[1777858802141,40.4,78869.86,0.0,0.90925,5e-05,12.18669]
[1777858802834,40.4,78874.81,0.0,0.90951,5e-05,12.16091]
[1777858803841,40.4,78870.88,0.0,0.9093,5e-05,12.18177]
[1777858804618,40.4,78870.88,0.0,0.9093,5e-05,12.18177]
[1777858804667,40.4,78870.88,0.0,0.9093,5e-05,12.18177]
[1777858804830,40.4,78870.88,0.0,0.9093,5e-05,12.18177]
[1777858804848,40.4,78867.94,0.0,0.90913,5e-05,12.19742]
[1777858806864,40.4,78863.44,0.0,0.90889,5e-05,12.2214]
[1777858808878,40.4,78868.25,0.0,0.90915,5e-05,12.19641]
[1777858810140,40.4,78868.25,0.0,0.90915,5e-05,12.19641]
[1777858810211,40.4,78868.25,0.0,0.90915,5e-05,12.19641]
[1777858810330,40.4,78868.25,0.0,0.90915,5e-05,12.19641]
[1777858810427,40.4,78870.91,0.0,0.90929,5e-05,12.18262]
[1777858811899,40.4,78874.46,0.0,0.90948,5e-05,12.16439]
[1777858815926,40.4,78881.57,0.0,0.90985,5e-05,12.12801]
[1777858818547,40.4,78883.73,0.0,0.90997,5e-05,12.11697]
[1777858818582,40.4,78884.11,0.0,0.90998,5e-05,12.11555]
[1777858818693,40.4,78884.11,0.0,0.90998,5e-05,12.11555]
[1777858823982,40.41,78883.92,0.0,0.90996,5e-05,12.11795]
[1777858824640,40.41,78883.92,0.0,0.90996,5e-05,12.11795]
[1777858824990,40.41,78887.61,0.0,0.91015,5e-05,12.09891]
[1777858825997,40.41,78891.88,0.0,0.91038,5e-05,12.07689]
[1777858827004,40.41,78897.74,0.0,0.91069,5e-05,12.04606]
[1777858828557,40.41,78897.74,0.0,0.91069,5e-05,12.04606]
[1777858828014,40.41,78901.75,0.0,0.91091,5e-05,12.02515]
[1777858830403,40.42,78900.88,0.0,0.91082,5e-05,12.03381]
[1777858830455,40.42,78900.88,0.0,0.91082,5e-05,12.03381]
[1777858830588,40.42,78900.85,0.0,0.91081,5e-05,12.03477]
[1777858836070,40.42,78898.52,0.0,0.91069,5e-05,12.04529]
[1777858837009,40.42,78898.52,0.0,0.91069,5e-05,12.04529]
[1777858837058,40.42,78898.52,0.0,0.91069,5e-05,12.04529]
[1777858837077,40.42,78898.52,0.0,0.91069,5e-05,12.04529]
[1777858843119,40.42,78898.27,0.0,0.91066,5e-05,12.04855]
[1777858845145,40.42,78894.25,0.0,0.91044,5e-05,12.06994]
[1777858846214,40.42,78894.25,0.0,0.91044,5e-05,12.06994]
[1777858846280,40.42,78894.25,0.0,0.91044,5e-05,12.06994]
[1777858846328,40.42,78894.25,0.0,0.91044,5e-05,12.06994]
[1777858847168,40.43,78888.51,0.0,0.91012,5e-05,12.10066]
[1777858848174,40.43,78870.39,0.0,0.90914,5e-05,12.19559]
[1777858849181,40.43,78859.3,0.0,0.90854,5e-05,12.25431]
[1777858850188,40.43,78858.41,0.0,0.90849,5e-05,12.25906]
[1777858854271,40.43,78856.23,0.0,0.90837,5e-05,12.27069]
[1777858854323,40.43,78856.23,0.0,0.90837,5e-05,12.27069]
[1777858854590,40.43,78856.23,0.0,0.90837,5e-05,12.27069]
[1777858856231,40.43,78859.63,0.0,0.90855,5e-05,12.25296]
[1777858861266,40.43,78859.38,0.0,0.90853,5e-05,12.25462]
[1777858863280,40.43,78854.95,0.0,0.90829,5e-05,12.27805]
[1777858865293,40.43,78858.94,0.0,0.90851,5e-05,12.2571]
[1777858866181,40.43,78858.94,0.0,0.90851,5e-05,12.2571]
[1777858866209,40.43,78858.94,0.0,0.90851,5e-05,12.2571]
[1777858866328,40.43,78858.94,0.0,0.90851,5e-05,12.2571]
[1777858867308,40.43,78868.21,0.0,0.90901,5e-05,12.20854]
[1777858869322,40.43,78871.95,0.0,0.90921,5e-05,12.18921]
[1777858870239,40.43,78871.95,0.0,0.90921,5e-05,12.18921]
[1777858870291,40.43,78871.95,0.0,0.90921,5e-05,12.18921]
[1777858870332,40.43,78871.95,0.0,0.90921,5e-05,12.18921]
[1777858875364,40.43,78870.26,0.0,0.90911,5e-05,12.199]
[1777858876372,40.43,78863.78,0.0,0.90876,5e-05,12.23317]
[1777858877107,40.43,78863.78,0.0,0.90876,5e-05,12.23317]
[1777858877330,40.43,78863.78,0.0,0.90876,5e-05,12.23317]
[1777858877777,40.43,78865.9,0.0,0.90887,5e-05,12.22211]
[1777858877795,40.43,78865.9,0.0,0.90887,5e-05,12.22211]
[1777858877836,40.43,78865.9,0.0,0.90887,5e-05,12.22211]
[1777858878385,40.43,78872.85,0.0,0.90925,5e-05,12.18573]
[1777858880400,40.43,78876.35,0.0,0.90943,5e-05,12.1677]
[1777858881936,40.43,78876.74,0.0,0.90945,5e-05,12.16584]
[1777858881986,40.43,78876.74,0.0,0.90945,5e-05,12.16584]
[1777858882081,40.43,78876.74,0.0,0.90945,5e-05,12.16584]
[1777858884427,40.43,78885.09,0.0,0.9099,5e-05,12.1227]
[1777858886225,40.43,78884.66,0.0,0.90987,5e-05,12.1252]
[1777858886277,40.43,78884.66,0.0,0.90987,5e-05,12.1252]
[1777858886331,40.43,78884.66,0.0,0.90987,5e-05,12.1252]
[1777858891477,40.44,78884.02,0.0,0.90985,5e-05,12.12646]
[1777858896512,40.44,78884.24,0.0,0.90984,5e-05,12.1265]
[1777858897235,40.44,78884.24,0.0,0.90984,5e-05,12.1265]
[1777858897287,40.44,78884.24,0.0,0.90984,5e-05,12.1265]
[1777858897326,40.44,78884.24,0.0,0.90984,5e-05,12.1265]
[1777858899533,40.44,78886.86,0.0,0.90998,5e-05,12.11351]
[1777858901547,40.44,78889.97,0.0,0.91014,5e-05,12.09777]
[1777858902554,40.44,78886.81,0.0,0.90997,5e-05,12.11457]
[1777858903107,40.44,78886.81,0.0,0.90997,5e-05,12.11457]
[1777858903113,40.44,78886.81,0.0,0.90997,5e-05,12.11457]
[1777858903330,40.44,78886.81,0.0,0.90997,5e-05,12.11457]
[1777858906594,40.44,78877.48,0.0,0.90945,5e-05,12.16444]
[1777858907178,40.44,78877.48,0.0,0.90945,5e-05,12.16444]
[1777858907326,40.44,78877.48,0.0,0.90945,5e-05,12.16444]
[1777858907602,40.44,78872.78,0.0,0.9092,5e-05,12.18924]
[1777858908166,40.44,78872.78,0.0,0.9092,5e-05,12.18924]
[1777858911224,40.45,78872.04,0.0,0.90915,5e-05,12.1935]
[1777858911281,40.45,78872.04,0.0,0.90915,5e-05,12.1935]
[1777858911327,40.45,78872.04,0.0,0.90915,5e-05,12.1935]
[1777858916666,40.45,78871.48,0.0,0.90912,5e-05,12.19707]
[1777858920693,40.45,78867.41,0.0,0.90889,5e-05,12.21876]
[1777858921701,40.45,78856.84,0.0,0.90832,5e-05,12.27438]
[1777858922708,40.45,78850.72,0.0,0.90798,5e-05,12.30664]
[1777858923955,40.45,78850.72,0.0,0.90798,5e-05,12.30664]
[1777858924075,40.45,78850.72,0.0,0.90798,5e-05,12.30664]
[1777858924146,40.45,78848.18,0.0,0.90784,5e-05,12.3202]
[1777858925036,40.45,78848.18,0.0,0.90784,5e-05,12.3202]
[1777858929759,40.45,78841.62,0.0,0.90749,5e-05,12.35424]
[1777858930766,40.45,78836.69,0.0,0.90721,6e-05,12.38043]
[1777858931826,40.45,78836.69,0.0,0.90721,6e-05,12.38043]
[1777858931879,40.45,78836.69,0.0,0.90721,6e-05,12.38043]
[1777858934587,40.45,78832.47,0.0,0.90698,6e-05,12.40299]
[1777858937815,40.45,78825.75,0.0,0.90661,6e-05,12.43839]
[1777858938822,40.45,78818.79,0.0,0.90622,6e-05,12.47532]
[1777858940835,40.45,78817.7,0.0,0.90616,6e-05,12.48114]
[1777858941843,40.45,78820.77,0.0,0.90633,6e-05,12.46457]
[1777858946878,40.45,78821.6,0.0,0.90639,6e-05,12.45928]
[1777858949311,40.44,78821.04,0.0,0.90636,6e-05,12.462]
[1777858954934,40.44,78821.15,0.0,0.90641,6e-05,12.45619]
[1777858959968,40.44,78816.17,0.0,0.90613,6e-05,12.48241]
[1777858962989,40.44,78812.3,0.0,0.90591,6e-05,12.50311]
[1777858963997,40.44,78809.12,0.0,0.90574,6e-05,12.52003]
[1777858966011,40.44,78814.34,0.0,0.90603,6e-05,12.49239]
[1777858969032,40.44,78799.51,0.0,0.9052,6e-05,12.5713]
[1777858970039,40.44,78792.91,0.0,0.90482,6e-05,12.60662]
[1777858972053,40.44,78786.9,0.0,0.90448,6e-05,12.63895]
[1777858975074,40.44,78784.1,0.0,0.90432,6e-05,12.65422]
[1777858977088,40.44,78779.72,0.0,0.90407,6e-05,12.67775]
[1777858982123,40.44,78778.56,0.0,0.904,6e-05,12.68419]
[1777858986151,40.45,78781.86,0.0,0.90419,6e-05,12.66678]
[1777858988165,40.45,78785.0,0.0,0.90436,6e-05,12.65021]
[1777858992193,40.45,78789.9,0.0,0.90463,6e-05,12.6245]
[1777858993200,40.45,78786.91,0.0,0.90447,6e-05,12.64055]
[1777858994206,40.45,78791.63,0.0,0.90473,6e-05,12.61553]
[1777858995213,40.45,78795.66,0.0,0.90495,6e-05,12.59423]
[1777858996221,40.45,78802.71,0.0,0.90535,6e-05,12.55665]
[1777859001256,40.45,78803.68,0.0,0.90541,6e-05,12.5512]
[1777859006291,40.45,78803.56,0.0,0.90539,6e-05,12.55291]
[1777859011328,40.45,78812.51,0.0,0.9059,6e-05,12.50284]
[1777859012335,40.45,78818.68,0.0,0.90624,6e-05,12.47041]
[1777859015358,40.45,78822.45,0.0,0.90645,6e-05,12.45113]
[1777859019386,40.45,78828.37,0.0,0.90677,6e-05,12.42003]
[1777859025428,40.46,78830.09,0.0,0.90685,6e-05,12.41298]
[1777859030469,40.46,78830.82,0.0,0.90687,6e-05,12.41114]
[1777859032485,40.46,78833.47,0.0,0.907,6e-05,12.39794]
[1777859033492,40.46,78836.63,0.0,0.90718,6e-05,12.38105]
[1777859035506,40.46,78830.47,0.0,0.90684,6e-05,12.41349]
[1777859041547,40.46,78830.76,0.0,0.90685,6e-05,12.41227]
[1777859046582,40.46,78831.38,0.0,0.90688,6e-05,12.40934]
[1777859049604,40.46,78823.6,0.0,0.90645,6e-05,12.4507]
[1777859050611,40.46,78818.09,0.0,0.90615,6e-05,12.47988]
[1777859055646,40.46,78818.75,0.0,0.90618,6e-05,12.47631]
[1777859060681,40.46,78821.58,0.0,0.90634,6e-05,12.46132]
[1777859065715,40.46,78820.64,0.0,0.90629,6e-05,12.46644]
[1777859070751,40.46,78821.21,0.0,0.90632,6e-05,12.46357]
[1777859075786,40.46,78820.62,0.0,0.9063,6e-05,12.46333]
[1777859080821,40.46,78819.97,0.0,0.90627,6e-05,12.467]
[1777859085856,40.46,78819.71,0.0,0.90625,6e-05,12.46862]
[1777859087870,40.46,78817.04,0.0,0.9061,6e-05,12.48287]
[1777859090891,40.47,78807.53,0.0,0.90557,6e-05,12.53338]
[1777859091898,40.47,78803.76,0.0,0.90536,6e-05,12.55342]
[1777859092905,40.47,78803.0,0.0,0.90532,6e-05,12.55741]
[1777859097940,40.47,78792.11,0.0,0.9047,6e-05,12.6162]
[1777859098947,40.47,78787.56,0.0,0.90444,6e-05,12.64063]
[1777859099954,40.47,78786.5,0.0,0.90438,6e-05,12.64641]
[1777859101968,40.47,78790.7,0.0,0.90461,6e-05,12.62425]
[1777859107003,40.47,78789.95,0.0,0.90456,6e-05,12.62893]
[1777859112038,40.47,78790.09,0.0,0.90456,6e-05,12.62869]
[1777859117073,40.47,78785.78,0.0,0.90432,6e-05,12.65207]
[1777859119087,40.47,78792.08,0.0,0.90467,6e-05,12.61866]
[1777859120094,40.47,78795.09,0.0,0.90484,6e-05,12.60276]
[1777859121101,40.47,78798.36,0.0,0.90502,6e-05,12.58551]
[1777859126136,40.47,78802.59,0.0,0.90525,6e-05,12.56349]
[1777859127143,40.47,78814.64,0.0,0.90593,6e-05,12.49947]
[1777859128150,40.47,78818.75,0.0,0.90616,6e-05,12.47769]
[1777859130164,40.47,78823.88,0.0,0.90644,6e-05,12.45024]
[1777859133185,40.47,78826.68,0.0,0.90663,6e-05,12.43105]
[1777859137213,40.47,78829.56,0.0,0.9068,6e-05,12.41478]
[1777859138220,40.47,78836.77,0.0,0.9072,6e-05,12.37647]
[1777859139227,40.47,78850.8,0.0,0.90797,5e-05,12.30236]
[1777859140234,40.47,78853.51,0.0,0.90812,5e-05,12.28804]
[1777859141241,40.47,78858.86,0.0,0.90841,5e-05,12.25987]
[1777859146276,40.47,78861.17,0.0,0.90854,5e-05,12.24782]
[1777859147132,40.47,78861.17,0.0,0.90854,5e-05,12.24782]
[1777859148295,40.47,78835.09,0.0,0.90711,6e-05,12.38547]
[1777859149302,40.47,78831.32,0.0,0.9069,6e-05,12.40548]
[1777859154337,40.47,78834.2,0.0,0.90703,6e-05,12.39243]
[1777859155344,40.47,78838.23,0.0,0.90725,6e-05,12.37161]
[1777859160379,40.47,78838.21,0.0,0.90724,6e-05,12.37244]
[1777859164408,40.48,78840.89,0.0,0.90738,6e-05,12.3589]
[1777859169446,40.48,78843.25,0.0,0.90751,5e-05,12.34736]
[1777859174482,40.48,78842.85,0.0,0.90747,5e-05,12.35039]
[1777859177504,40.48,78837.77,0.0,0.90719,6e-05,12.37772]
[1777859182539,40.48,78837.07,0.0,0.90714,6e-05,12.38209]
[1777859187573,40.48,78835.29,0.0,0.90704,6e-05,12.39211]
[1777859189588,40.48,78831.5,0.0,0.90683,6e-05,12.41235]
[1777859190595,40.48,78828.6,0.0,0.90667,6e-05,12.42775]
[1777859194623,40.48,78822.83,0.0,0.90637,6e-05,12.45496]
[1777859198360,40.49,78825.24,0.0,0.90649,6e-05,12.4433]
[1777859198651,40.49,78827.95,0.0,0.90664,6e-05,12.42936]
[1777859202679,40.49,78840.52,0.0,0.90731,6e-05,12.36465]
[1777859203686,40.49,78852.28,0.0,0.90796,5e-05,12.3026]
[1777859204693,40.49,78855.35,0.0,0.90813,5e-05,12.28644]
[1777859206707,40.49,78858.23,0.0,0.90828,5e-05,12.27135]
[1777859208720,40.49,78862.23,0.0,0.9085,5e-05,12.25043]
[1777859210718,40.49,78863.56,0.0,0.90857,5e-05,12.24352]
[1777859212101,40.49,78863.88,0.0,0.90859,5e-05,12.24202]
[1777859212749,40.49,78859.74,0.0,0.90836,5e-05,12.26384]
[1777859217784,40.49,78860.55,0.0,0.9084,5e-05,12.25982]
[1777859218791,40.49,78863.32,0.0,0.90855,5e-05,12.24532]
[1777859219798,40.49,78869.0,0.0,0.90886,5e-05,12.21558]
[1777859221816,40.49,78857.27,0.0,0.90822,5e-05,12.27769]
[1777859222821,40.49,78854.32,0.0,0.90805,5e-05,12.29351]
[1777859224835,40.49,78858.57,0.0,0.90829,5e-05,12.27116]
[1777859229870,40.49,78852.77,0.0,0.90796,5e-05,12.30263]
[1777859230877,40.5,78846.59,0.0,0.90762,5e-05,12.33542]
[1777859232891,40.5,78854.85,0.0,0.90807,5e-05,12.29241]
[1777859237926,40.5,78855.31,0.0,0.90808,5e-05,12.2909]
[1777859242961,40.5,78849.78,0.0,0.90778,5e-05,12.32002]
[1777859243968,40.5,78846.48,0.0,0.9076,5e-05,12.33765]
[1777859246989,40.5,78852.02,0.0,0.90789,5e-05,12.30922]
[1777859247996,40.5,78855.18,0.0,0.90806,5e-05,12.29289]
[1777859249003,40.5,78857.99,0.0,0.90821,5e-05,12.27843]
[1777859254039,40.5,78859.84,0.0,0.90832,5e-05,12.26675]
[1777859259074,40.51,78859.73,0.0,0.9083,5e-05,12.26903]
[1777859264109,40.51,78859.67,0.0,0.90828,5e-05,12.271]
[1777859268137,40.51,78862.82,0.0,0.90844,5e-05,12.25573]
[1777859273171,40.51,78863.89,0.0,0.90848,5e-05,12.25121]
[1777859275186,40.52,78866.99,0.0,0.90865,5e-05,12.23505]
[1777859276193,40.52,78872.81,0.0,0.90897,5e-05,12.20458]
[1777859277200,40.52,78872.05,0.0,0.90892,5e-05,12.20878]
[1777859282235,40.52,78870.13,0.0,0.90881,5e-05,12.2194]
[1777859287269,40.52,78871.03,0.0,0.90886,5e-05,12.2152]
[1777859290291,40.52,78850.87,0.0,0.90775,5e-05,12.32163]
[1777859291298,40.52,78846.96,0.0,0.90753,5e-05,12.34243]
[1777859293311,40.52,78839.79,0.0,0.90713,6e-05,12.38094]
[1777859296334,40.52,78844.14,0.0,0.90736,5e-05,12.35948]
[1777859298348,40.52,78848.45,0.0,0.90759,5e-05,12.33715]
[1777859302055,40.53,78849.47,0.0,0.90764,5e-05,12.33288]
[1777859307411,40.53,78849.85,0.0,0.90764,5e-05,12.33239]
[1777859312445,40.53,78850.23,0.0,0.90767,5e-05,12.32788]
[1777859317483,40.53,78853.1,0.0,0.90782,5e-05,12.31388]
[1777859322518,40.54,78855.44,0.0,0.90793,5e-05,12.30319]
[1777859323279,40.54,78855.44,0.0,0.90793,5e-05,12.30319]
[1777859324532,40.54,78869.16,0.0,0.90868,5e-05,12.23144]
[1777859325539,40.54,78871.77,0.0,0.90882,5e-05,12.21785]
[1777859330574,40.54,78871.42,0.0,0.90879,5e-05,12.22014]
[1777859335610,40.54,78874.14,0.0,0.90894,5e-05,12.20633]
[1777859338631,40.54,78879.92,0.0,0.90925,5e-05,12.17639]
[1777859339637,40.54,78885.19,0.0,0.90953,5e-05,12.14899]
[1777859341652,40.54,78888.56,0.0,0.90971,5e-05,12.13177]
[1777859342659,40.54,78893.93,0.0,0.91,5e-05,12.10395]
[1777859343666,40.54,78899.55,0.0,0.91029,5e-05,12.0749]
[1777859348703,40.54,78897.59,0.0,0.91017,5e-05,12.08655]
[1777859349710,40.54,78892.28,0.0,0.90989,5e-05,12.11451]
[1777859354807,40.55,78892.69,0.0,0.9099,5e-05,12.11328]
[1777859359783,40.55,78888.42,0.0,0.90966,5e-05,12.13679]
[1777859360787,40.55,78882.04,0.0,0.90931,5e-05,12.1706]
[1777859362801,40.55,78885.27,0.0,0.90948,5e-05,12.154]
[1777859367835,40.55,78885.72,0.0,0.9095,5e-05,12.15239]
[1777859369850,40.55,78889.34,0.0,0.90969,5e-05,12.13379]
[1777859371864,40.55,78893.5,0.0,0.90993,5e-05,12.10892]
[1777859372873,40.55,78896.93,0.0,0.91011,5e-05,12.09125]
[1777859374887,40.55,78901.15,0.0,0.91034,5e-05,12.06976]
[1777859377908,40.56,78903.82,0.0,0.91047,5e-05,12.0567]
[1777859379922,40.56,78909.26,0.0,0.91075,5e-05,12.02898]
[1777859380929,40.56,78916.76,0.0,0.91115,5e-05,11.99033]
[1777859382943,40.56,78922.68,0.0,0.91146,5e-05,11.9604]
[1777859383792,40.56,78922.68,0.0,0.91146,5e-05,11.9604]
[1777859383833,40.56,78922.68,0.0,0.91146,5e-05,11.9604]
[1777859383950,40.56,78927.73,0.0,0.91172,5e-05,11.93465]
[1777859384257,40.56,78927.73,0.0,0.91172,5e-05,11.93465]
[1777859387978,40.56,78934.02,0.0,0.91203,5e-05,11.90404]
[1777859388985,40.56,78939.35,0.0,0.91231,5e-05,11.877]
[1777859389616,40.56,78939.35,0.0,0.91231,5e-05,11.877]
[1777859390076,40.57,78965.35,0.0,0.91366,5e-05,11.74349]
[1777859390364,40.57,78965.35,0.0,0.91366,5e-05,11.74349]
[1777859391106,40.57,78965.35,0.0,0.91366,5e-05,11.74349]
[1777859391154,40.57,78965.35,0.0,0.91366,5e-05,11.74349]
[1777859391176,40.57,78971.78,0.0,0.91399,5e-05,11.71123]
[1777859392629,40.57,78974.47,0.0,0.91412,5e-05,11.69825]
[1777859393198,40.57,78974.47,0.0,0.91412,5e-05,11.69825]
[1777859393213,40.57,78978.98,0.0,0.91435,5e-05,11.67561]
[1777859401075,40.58,78958.34,0.0,0.91321,5e-05,11.78881]
[1777859402082,40.58,78958.03,0.0,0.91319,5e-05,11.79113]
[1777859403745,40.59,78954.94,0.0,0.91302,5e-05,11.80776]
[1777859403825,40.59,78954.94,0.0,0.91302,5e-05,11.80776]
[1777859407363,40.59,78955.75,0.0,0.91303,5e-05,11.80634]
[1777859408164,40.59,78964.31,0.0,0.91347,5e-05,11.76295]
[1777859412194,40.6,78948.35,0.0,0.91261,5e-05,11.84812]
[1777859414208,40.6,78943.53,0.0,0.91234,5e-05,11.87432]
[1777859416222,40.6,78949.57,0.0,0.91265,5e-05,11.84429]
[1777859419243,40.61,78943.77,0.0,0.91233,5e-05,11.87605]
[1777859424622,40.61,78944.48,0.0,0.91234,5e-05,11.87469]
[1777859424670,40.61,78944.48,0.0,0.91234,5e-05,11.87469]
[1777859424828,40.61,78944.48,0.0,0.91234,5e-05,11.87469]
[1777859424929,40.61,78944.27,0.0,0.91232,5e-05,11.87693]
[1777859427050,40.61,78943.95,0.0,0.9123,5e-05,11.87858]
[1777859427303,40.62,78994.74,0.0,0.91493,5e-05,11.61875]
[1777859429319,40.62,78992.59,0.0,0.9148,5e-05,11.63133]
[1777859430391,40.62,78992.59,0.0,0.9148,5e-05,11.63133]
[1777859436368,40.63,78990.02,0.0,0.91465,5e-05,11.64543]
[1777859439388,40.63,78982.38,0.0,0.91423,5e-05,11.68697]
[1777859444424,40.64,78985.07,0.0,0.91432,5e-05,11.67837]
[1777859445545,40.64,78985.07,0.0,0.91432,5e-05,11.67837]
[1777859445580,40.64,78985.07,0.0,0.91432,5e-05,11.67837]
[1777859445594,40.64,78985.07,0.0,0.91432,5e-05,11.67837]
[1777859445695,40.64,78984.94,0.0,0.91431,5e-05,11.6799]
[1777859446665,40.64,78984.94,0.0,0.91431,5e-05,11.6799]
[1777859446826,40.64,78984.94,0.0,0.91431,5e-05,11.6799]
[1777859446927,40.64,78985.5,0.0,0.91433,5e-05,11.6779]
[1777859448454,40.65,78993.26,0.0,0.91472,5e-05,11.63906]
[1777859449459,40.65,79000.98,0.0,0.91511,5e-05,11.60048]
[1777859450466,40.65,79006.9,0.0,0.9154,5e-05,11.57114]
[1777859451295,40.65,79006.9,0.0,0.9154,5e-05,11.57114]
[1777859451325,40.65,79006.9,0.0,0.9154,5e-05,11.57114]
[1777859451347,40.65,79006.9,0.0,0.9154,5e-05,11.57114]
[1777859451400,40.65,79006.9,0.0,0.9154,5e-05,11.57114]
[1777859451828,40.65,79006.9,0.0,0.9154,5e-05,11.57114]
[1777859454494,40.67,79016.38,0.0,0.9158,5e-05,11.53185]
[1777859459529,40.67,79014.51,0.0,0.91568,5e-05,11.54371]
[1777859463172,40.68,79020.06,0.0,0.91594,5e-05,11.51762]
[1777859464570,40.68,79030.53,0.0,0.91646,5e-05,11.46595]
[1777859465386,40.68,79030.53,0.0,0.91646,5e-05,11.46595]
[1777859465690,40.68,79030.53,0.0,0.91646,5e-05,11.46595]
[1777859465791,40.68,79067.08,0.0,0.91829,5e-05,11.28129]
[1777859466584,40.69,79085.59,0.0,0.91916,5e-05,11.19316]
[1777859468253,40.69,79085.59,0.0,0.91916,5e-05,11.19316]
[1777859467591,40.7,79083.58,0.0,0.91898,5e-05,11.21175]
[1777859468910,40.7,79083.58,0.0,0.91898,5e-05,11.21175]
[1777859468916,40.72,79076.31,0.0,0.91854,5e-05,11.25691]
[1777859469605,40.74,79083.36,0.0,0.91881,5e-05,11.22949]
[1777859470615,40.74,79108.32,0.0,0.92003,5e-05,11.10468]
[1777859471620,40.77,79114.98,0.0,0.92018,5e-05,11.09015]
[1777859474190,40.79,79118.1,0.0,0.92023,5e-05,11.08517]
[1777859475650,40.81,79130.89,0.0,0.92074,5e-05,11.03347]
[1777859476659,40.86,79139.0,0.0,0.92093,5e-05,11.01497]
[1777859478082,40.86,79139.0,0.0,0.92093,5e-05,11.01497]
[1777859478251,40.86,79139.0,0.0,0.92093,5e-05,11.01497]
[1777859478275,40.86,79172.39,0.0,0.92252,5e-05,10.85105]
[1777859478677,40.86,79185.04,0.0,0.92312,5e-05,10.78898]
[1777859479684,40.9,79187.02,0.0,0.92301,5e-05,10.80067]
[1777859481599,40.91,79190.6,0.0,0.92311,5e-05,10.79071]
[1777859481705,40.93,79199.35,0.0,0.92345,5e-05,10.75559]
[1777859483726,40.96,79197.75,0.0,0.92322,5e-05,10.77977]
[1777859484734,40.96,79197.75,0.0,0.92322,5e-05,10.77977]
[1777859485735,40.99,79206.52,0.0,0.92349,5e-05,10.75244]
[1777859486846,40.99,79206.52,0.0,0.92349,5e-05,10.75244]
[1777859490770,41.01,79212.84,0.0,0.92368,5e-05,10.73278]
[1777859491777,41.01,79190.29,0.0,0.92264,5e-05,10.8394]
[1777859492784,41.04,79193.43,0.0,0.92265,5e-05,10.8386]
[1777859493790,41.04,79203.42,0.0,0.92312,5e-05,10.79047]
[1777859494798,41.04,79206.81,0.0,0.92327,5e-05,10.77467]
[1777859495820,41.04,79226.14,0.0,0.92416,5e-05,10.68142]
[1777859496821,41.06,79228.08,0.0,0.92417,5e-05,10.68089]
[1777859497828,41.08,79216.44,0.0,0.92355,5e-05,10.74623]
[1777859498834,41.08,79202.39,0.0,0.92288,5e-05,10.81545]
[1777859499842,41.08,79192.64,0.0,0.92241,5e-05,10.86374]
[1777859500849,41.08,79183.76,0.0,0.92199,5e-05,10.90779]
[1777859501856,41.09,79176.55,0.0,0.9216,5e-05,10.94835]
[1777859504877,41.11,79182.06,0.0,0.92177,5e-05,10.93055]
[1777859508905,41.13,79177.24,0.0,0.92145,5e-05,10.96389]
[1777859513940,41.14,79177.49,0.0,0.92137,5e-05,10.97232]
[1777859515954,41.16,79169.26,0.0,0.9209,5e-05,11.02125]
[1777859516960,41.16,79164.21,0.0,0.92065,5e-05,11.04679]
[1777859521996,41.17,79166.16,0.0,0.92071,5e-05,11.04058]
[1777859523003,41.17,79152.08,0.0,0.92003,5e-05,11.11061]
[1777859524013,41.17,79143.54,0.0,0.91961,5e-05,11.15334]
[1777859526024,41.17,79148.38,0.0,0.91982,5e-05,11.13112]
[1777859527031,41.18,79169.38,0.0,0.92083,5e-05,11.02785]
[1777859528038,41.18,79177.57,0.0,0.92122,5e-05,10.98834]
[1777859531058,41.21,79166.88,0.0,0.92056,5e-05,11.05605]
[1777859534080,41.21,79181.37,0.0,0.92124,5e-05,10.98691]
[1777859535087,41.23,79194.77,0.0,0.92177,5e-05,10.93242]
[1777859535495,41.23,79194.77,0.0,0.92177,5e-05,10.93242]
[1777859536094,41.23,79200.11,0.0,0.92202,5e-05,10.90717]
[1777859538108,41.24,79191.85,0.0,0.92161,5e-05,10.94923]
[1777859539444,41.24,79187.53,0.0,0.92139,5e-05,10.97115]
[1777859542136,41.26,79200.78,0.0,0.9219,5e-05,10.91912]
[1777859543143,41.26,79207.22,0.0,0.9222,5e-05,10.88821]
[1777859545157,41.27,79205.3,0.0,0.9221,5e-05,10.89866]
[1777859547171,41.28,79215.36,0.0,0.92249,5e-05,10.85917]
[1777859550193,41.29,79208.79,0.0,0.92216,5e-05,10.89286]
[1777859552208,41.3,79224.28,0.0,0.92282,5e-05,10.82358]
[1777859552439,41.3,79224.28,0.0,0.92282,5e-05,10.82358]
[1777859553215,41.31,79236.28,0.0,0.92338,5e-05,10.76607]
[1777859554222,41.31,79229.59,0.0,0.92306,5e-05,10.7992]
[1777859555232,41.31,79215.71,0.0,0.9224,5e-05,10.86725]
[1777859555933,41.31,79215.71,0.0,0.9224,5e-05,10.86725]
[1777859556238,41.31,79203.97,0.0,0.92184,5e-05,10.92497]
[1777859557245,41.31,79201.98,0.0,0.92174,5e-05,10.93515]
[1777859562280,41.32,79197.73,0.0,0.92152,5e-05,10.95821]
[1777859563287,41.32,79187.75,0.0,0.92104,5e-05,11.00775]
[1777859564294,41.32,79177.64,0.0,0.92055,5e-05,11.05795]
[1777859565301,41.32,79176.01,0.0,0.92046,5e-05,11.06655]
[1777859566307,41.32,79170.38,0.0,0.92019,5e-05,11.09477]
[1777859567315,41.32,79165.54,0.0,0.91995,5e-05,11.1191]
[1777859569329,41.32,79170.43,0.0,0.92018,5e-05,11.09608]
[1777859571342,41.33,79177.05,0.0,0.92049,5e-05,11.06438]
[1777859576378,41.33,79172.69,0.0,0.92027,5e-05,11.08693]
[1777859581412,41.33,79170.64,0.0,0.92016,5e-05,11.09809]
[1777859582720,41.33,79170.64,0.0,0.92016,5e-05,11.09809]
[1777859582765,41.33,79170.64,0.0,0.92016,5e-05,11.09809]
[1777859582828,41.33,79170.64,0.0,0.92016,5e-05,11.09809]
[1777859582927,41.33,79170.58,0.0,0.92015,5e-05,11.09881]
[1777859586083,41.33,79168.18,0.0,0.92003,5e-05,11.11079]
[1777859588462,41.33,79161.68,0.0,0.91971,5e-05,11.14342]
[1777859590476,41.33,79167.96,0.0,0.92001,5e-05,11.11285]
[1777859592492,41.33,79189.26,0.0,0.92103,5e-05,11.00877]
[1777859594506,41.33,79190.52,0.0,0.92108,5e-05,11.00315]
[1777859597527,41.34,79199.37,0.0,0.9215,5e-05,10.96097]
[1777859602561,41.34,79202.84,0.0,0.92164,5e-05,10.94599]
[1777859603705,41.34,79202.84,0.0,0.92164,5e-05,10.94599]
[1777859603724,41.34,79202.84,0.0,0.92164,5e-05,10.94599]
[1777859603843,41.34,79202.84,0.0,0.92164,5e-05,10.94599]
[1777859603901,41.34,79200.76,0.0,0.92154,5e-05,10.95696]
[1777859604576,41.34,79192.79,0.0,0.92116,5e-05,10.99587]
[1777859606590,41.34,79194.21,0.0,0.92122,5e-05,10.98969]
[1777859607597,41.34,79202.58,0.0,0.92161,5e-05,10.94916]
[1777859608604,41.34,79209.3,0.0,0.92193,5e-05,10.91677]
[1777859609611,41.35,79218.68,0.0,0.92236,5e-05,10.87157]
[1777859610618,41.35,79221.75,0.0,0.9225,5e-05,10.85767]
[1777859614646,41.35,79213.93,0.0,0.92213,5e-05,10.89444]
[1777859616660,41.35,79209.17,0.0,0.9219,5e-05,10.91859]
[1777859618674,41.36,79201.9,0.0,0.92155,5e-05,10.95491]
[1777859620897,41.36,79201.06,0.0,0.9215,5e-05,10.95941]
[1777859620944,41.36,79201.06,0.0,0.9215,5e-05,10.95941]
[1777859621080,41.36,79201.06,0.0,0.9215,5e-05,10.95941]
[1777859621181,41.36,79200.13,0.0,0.92145,5e-05,10.96435]
[1777859623709,41.36,79194.54,0.0,0.92118,5e-05,10.99277]
[1777859626730,41.36,79189.71,0.0,0.92094,5e-05,11.01739]
[1777859628629,41.36,79188.28,0.0,0.92087,5e-05,11.02467]
[1777859628692,41.36,79188.28,0.0,0.92087,5e-05,11.02467]
[1777859628830,41.36,79188.28,0.0,0.92087,5e-05,11.02467]
[1777859628932,41.36,79186.21,0.0,0.92077,5e-05,11.03508]
[1777859633530,41.36,79187.43,0.0,0.92081,5e-05,11.03018]
[1777859633582,41.36,79187.43,0.0,0.92081,5e-05,11.03018]
[1777859633828,41.36,79187.43,0.0,0.92081,5e-05,11.03018]
[1777859633914,41.36,79187.07,0.0,0.92079,5e-05,11.0322]
[1777859634786,41.37,79182.01,0.0,0.92055,5e-05,11.05723]
[1777859638728,41.37,79185.41,0.0,0.92071,5e-05,11.04122]
[1777859638830,41.37,79185.41,0.0,0.92071,5e-05,11.04122]
[1777859638873,41.37,79185.41,0.0,0.92071,5e-05,11.04122]
[1777859639074,41.37,79185.41,0.0,0.92071,5e-05,11.04122]
[1777859639172,41.37,79186.41,0.0,0.92075,5e-05,11.03657]
[1777859641839,41.37,79206.87,0.0,0.92169,5e-05,10.93979]
[1777859642846,41.37,79209.59,0.0,0.92182,5e-05,10.92695]
[1777859644867,41.38,79215.62,0.0,0.9221,5e-05,10.89844]
[1777859646881,41.38,79205.17,0.0,0.92159,5e-05,10.9502]
[1777859647887,41.38,79201.6,0.0,0.92142,5e-05,10.96798]
[1777859649902,41.38,79195.38,0.0,0.92112,5e-05,10.99901]
[1777859651793,41.38,79194.61,0.0,0.92108,5e-05,11.00306]
[1777859651832,41.38,79194.61,0.0,0.92108,5e-05,11.00306]
[1777859651832,41.38,79194.61,0.0,0.92108,5e-05,11.00306]
[1777859652096,41.38,79194.61,0.0,0.92108,5e-05,11.00306]
[1777859652153,41.38,79193.0,0.0,0.921,5e-05,11.01122]
[1777859652923,41.38,79185.13,0.0,0.92062,5e-05,11.04997]
[1777859653930,41.38,79179.48,0.0,0.92035,5e-05,11.07785]
[1777859657822,41.38,79178.17,0.0,0.92028,5e-05,11.08478]
[1777859657947,41.38,79178.17,0.0,0.92028,5e-05,11.08478]
[1777859658077,41.38,79178.17,0.0,0.92028,5e-05,11.08478]
[1777859658178,41.38,79172.86,0.0,0.92003,5e-05,11.11097]
[1777859661986,41.38,79177.15,0.0,0.92023,5e-05,11.09039]
[1777859663191,41.38,79177.15,0.0,0.92023,5e-05,11.09039]
[1777859663235,41.38,79177.15,0.0,0.92023,5e-05,11.09039]
[1777859663329,41.38,79177.15,0.0,0.92023,5e-05,11.09039]
[1777859663431,41.38,79178.02,0.0,0.92027,5e-05,11.08628]
[1777859665672,41.38,79180.02,0.0,0.92036,5e-05,11.07682]
[1777859665719,41.38,79180.02,0.0,0.92036,5e-05,11.07682]
[1777859665828,41.38,79180.02,0.0,0.92036,5e-05,11.07682]
[1777859668028,41.39,79186.02,0.0,0.92064,5e-05,11.048]
[1777859669590,41.39,79188.91,0.0,0.92078,5e-05,11.0341]
[1777859670042,41.39,79189.22,0.0,0.92079,5e-05,11.03283]
[1777859673062,41.39,79183.8,0.0,0.92055,5e-05,11.05666]
[1777859674950,41.39,79184.46,0.0,0.92058,5e-05,11.05364]
[1777859675312,41.39,79245.7,0.0,0.92346,5e-05,10.75619]
[1777859676084,41.39,79245.22,0.0,0.92343,5e-05,10.75879]
[1777859677091,41.39,79237.91,0.0,0.92309,5e-05,10.79403]
[1777859678082,41.39,79237.91,0.0,0.92309,5e-05,10.79403]
[1777859680112,41.39,79244.8,0.0,0.92342,5e-05,10.76033]
[1777859685147,41.39,79246.51,0.0,0.9235,5e-05,10.7517]
[1777859687161,41.39,79237.48,0.0,0.92308,5e-05,10.7952]
[1777859688168,41.39,79236.46,0.0,0.92303,5e-05,10.80035]
[1777859691189,41.39,79230.44,0.0,0.92275,5e-05,10.83011]
[1777859693203,41.39,79220.55,0.0,0.92227,5e-05,10.87918]
[1777859696224,41.4,79225.63,0.0,0.92246,5e-05,10.86037]
[1777859697231,41.4,79230.52,0.0,0.92268,5e-05,10.8372]
[1777859698238,41.4,79235.13,0.0,0.92289,5e-05,10.81504]
[1777859700397,41.4,79236.8,0.0,0.92297,5e-05,10.80717]
[1777859700444,41.4,79236.8,0.0,0.92297,5e-05,10.80717]
[1777859700498,41.4,79232.71,0.0,0.92278,5e-05,10.82717]
[1777859700578,41.4,79232.71,0.0,0.92278,5e-05,10.82717]
[1777859704226,41.41,79240.36,0.0,0.92313,5e-05,10.79077]
[1777859704331,41.41,79240.36,0.0,0.92313,5e-05,10.79077]
[1777859704355,41.41,79240.36,0.0,0.92313,5e-05,10.79077]
[1777859704432,41.41,79238.54,0.0,0.92304,5e-05,10.79981]
[1777859705288,41.41,79252.94,0.0,0.92371,5e-05,10.73017]
[1777859706296,41.41,79256.93,0.0,0.92389,5e-05,10.71129]
[1777859708309,41.41,79251.51,0.0,0.92363,5e-05,10.73813]
[1777859711185,41.41,79251.37,0.0,0.92362,5e-05,10.73944]
[1777859711241,41.41,79251.37,0.0,0.92362,5e-05,10.73944]
[1777859711329,41.41,79251.37,0.0,0.92362,5e-05,10.73944]
[1777859711329,41.41,79251.85,0.0,0.92364,5e-05,10.73744]
[1777859715843,41.41,79251.48,0.0,0.92363,5e-05,10.73906]
[1777859715854,41.41,79251.48,0.0,0.92363,5e-05,10.73906]
[1777859716080,41.41,79251.48,0.0,0.92363,5e-05,10.73906]
[1777859716365,41.41,79251.25,0.0,0.92362,5e-05,10.74012]
[1777859718946,41.41,79251.98,0.0,0.92365,5e-05,10.73651]
[1777859718991,41.41,79251.98,0.0,0.92365,5e-05,10.73651]
[1777859719075,41.41,79251.98,0.0,0.92365,5e-05,10.73651]
[1777859721400,41.41,79257.08,0.0,0.92389,5e-05,10.71182]
[1777859722382,41.41,79257.08,0.0,0.92389,5e-05,10.71182]
[1777859722438,41.41,79257.08,0.0,0.92389,5e-05,10.71182]
[1777859722528,41.41,79257.08,0.0,0.92389,5e-05,10.71182]
[1777859722483,41.41,79263.4,0.0,0.92418,5e-05,10.68141]
[1777859723413,41.41,79264.26,0.0,0.92422,5e-05,10.67732]
[1777859725428,41.41,79260.18,0.0,0.92403,5e-05,10.69701]
[1777859726453,41.41,79260.18,0.0,0.92403,5e-05,10.69701]
[1777859726541,41.41,79260.18,0.0,0.92403,5e-05,10.69701]
[1777859726554,41.41,79258.29,0.0,0.92394,5e-05,10.70613]
[1777859726582,41.41,79258.29,0.0,0.92394,5e-05,10.70613]
[1777859727442,41.41,79259.0,0.0,0.92397,5e-05,10.70311]
[1777859728448,41.41,79248.52,0.0,0.92348,5e-05,10.75436]
[1777859729423,41.41,79248.52,0.0,0.92348,5e-05,10.75436]
[1777859729444,41.41,79248.52,0.0,0.92348,5e-05,10.75436]
[1777859729525,41.41,79253.66,0.0,0.92371,5e-05,10.73026]
[1777859729576,41.41,79253.66,0.0,0.92371,5e-05,10.73026]
[1777859730462,41.41,79253.51,0.0,0.9237,5e-05,10.73131]
[1777859734490,41.41,79242.55,0.0,0.92321,5e-05,10.78132]
[1777859735204,41.41,79242.55,0.0,0.92321,5e-05,10.78132]
[1777859735326,41.41,79242.55,0.0,0.92321,5e-05,10.78132]
[1777859735498,41.42,79244.64,0.0,0.9233,5e-05,10.77186]
[1777859735830,41.42,79244.64,0.0,0.9233,5e-05,10.77186]
[1777859736504,41.42,79257.58,0.0,0.92389,5e-05,10.71013]
[1777859737512,41.42,79259.21,0.0,0.92397,5e-05,10.70263]
[1777859738659,41.42,79256.71,0.0,0.92385,5e-05,10.71502]
[1777859738717,41.42,79256.71,0.0,0.92385,5e-05,10.71502]
[1777859739526,41.42,79256.16,0.0,0.92382,5e-05,10.71801]
[1777859739794,41.42,79256.16,0.0,0.92382,5e-05,10.71801]
[1777859740533,41.42,79256.46,0.0,0.92383,5e-05,10.7169]
[1777859741851,41.42,79257.09,0.0,0.92385,5e-05,10.7146]
[1777859741917,41.42,79257.09,0.0,0.92385,5e-05,10.7146]
[1777859742076,41.42,79257.09,0.0,0.92385,5e-05,10.7146]
[1777859745225,41.43,79253.35,0.0,0.92366,5e-05,10.73479]
[1777859745291,41.43,79253.35,0.0,0.92366,5e-05,10.73479]
[1777859745326,41.43,79253.35,0.0,0.92366,5e-05,10.73479]
[1777859745568,41.43,79240.82,0.0,0.92307,5e-05,10.79594]
[1777859746576,41.43,79247.57,0.0,0.92338,5e-05,10.76395]
[1777859747583,41.43,79251.41,0.0,0.92355,5e-05,10.74608]
[1777859749000,41.43,79251.41,0.0,0.92355,5e-05,10.74608]
[1777859749053,41.43,79251.41,0.0,0.92355,5e-05,10.74608]
[1777859749086,41.43,79251.41,0.0,0.92355,5e-05,10.74608]
[1777859749304,41.43,79251.41,0.0,0.92355,5e-05,10.74608]
[1777859749405,41.43,79249.67,0.0,0.92346,5e-05,10.75582]
[1777859750604,41.43,79254.82,0.0,0.92369,5e-05,10.73166]
[1777859751612,41.43,79245.17,0.0,0.92323,5e-05,10.77887]
[1777859753261,41.43,79245.17,0.0,0.92323,5e-05,10.77887]
[1777859753331,41.43,79245.17,0.0,0.92323,5e-05,10.77887]
[1777859753356,41.44,79240.73,0.0,0.92302,5e-05,10.80163]
[1777859754110,41.44,79240.73,0.0,0.92302,5e-05,10.80163]
[1777859754179,41.44,79230.0,0.0,0.92251,5e-05,10.85412]
[1777859755640,41.44,79235.97,0.0,0.92278,5e-05,10.82573]
[1777859756648,41.44,79241.39,0.0,0.92303,5e-05,10.80003]
[1777859757669,41.44,79431.25,0.0,0.93148,4e-05,9.90369]
[1777859759323,41.44,79431.25,0.0,0.93148,4e-05,9.90369]
[1777859759411,41.52,79541.16,0.0,0.93565,4e-05,9.44642]
[1777859760550,41.52,79541.16,0.0,0.93565,4e-05,9.44642]
[1777859760592,41.56,79630.06,0.0,0.93899,4e-05,9.07218]
[1777859761606,41.56,79630.06,0.0,0.93899,4e-05,9.07218]
[1777859760693,41.56,79697.97,0.0,0.94157,4e-05,8.77785]
[1777859762227,41.62,79752.06,0.0,0.94331,4e-05,8.57749]
[1777859762775,41.68,79769.13,0.0,0.94368,4e-05,8.53541]
[1777859763717,41.68,79782.06,0.0,0.94413,4e-05,8.48267]
[1777859765090,41.68,79782.06,0.0,0.94413,4e-05,8.48267]
[1777859765103,41.69,79795.44,0.0,0.94459,4e-05,8.42838]
[1777859765755,41.69,79804.99,0.0,0.94492,4e-05,8.38983]
[1777859766768,41.73,79790.89,0.0,0.94427,4e-05,8.46706]
[1777859767773,41.76,79776.49,0.0,0.9436,4e-05,8.54612]
[1777859768783,41.8,79530.4,0.0,0.93398,4e-05,9.63507]
[1777859769807,41.8,79514.18,0.0,0.93331,4e-05,9.70834]
[1777859770801,41.8,79494.39,0.0,0.93249,4e-05,9.79806]
[1777859772530,41.8,79494.39,0.0,0.93249,4e-05,9.79806]
[1777859772545,41.8,79505.66,0.0,0.93296,4e-05,9.74731]
[1777859773231,41.8,79505.66,0.0,0.93296,4e-05,9.74731]
[1777859773290,41.8,79511.67,0.0,0.9332,4e-05,9.72139]
[1777859773717,41.8,79511.67,0.0,0.9332,4e-05,9.72139]
[1777859773822,41.8,79510.04,0.0,0.93313,4e-05,9.72877]
[1777859774831,41.8,79494.81,0.0,0.93249,4e-05,9.799]
[1777859775838,41.8,79486.16,0.0,0.93213,4e-05,9.83836]
[1777859777268,41.8,79486.16,0.0,0.93213,4e-05,9.83836]
[1777859777319,41.8,79471.77,0.0,0.93152,4e-05,9.90403]
[1777859778136,41.8,79471.77,0.0,0.93152,4e-05,9.90403]
[1777859778269,41.8,79471.77,0.0,0.93152,4e-05,9.90403]
[1777859778427,41.8,79471.77,0.0,0.93152,4e-05,9.90403]
[1777859778495,41.8,79455.83,0.0,0.93085,4e-05,9.97705]
[1777859778679,41.8,79455.83,0.0,0.93085,4e-05,9.97705]
[1777859779606,41.8,79455.83,0.0,0.93085,4e-05,9.97705]
[1777859779649,41.81,79459.82,0.0,0.93101,4e-05,9.95926]
[1777859779830,41.81,79459.82,0.0,0.93101,4e-05,9.95926]
[1777859780873,41.81,79449.78,0.0,0.93058,4e-05,10.00584]
[1777859782888,41.81,79447.16,0.0,0.93047,4e-05,10.01842]
[1777859784937,41.81,79430.5,0.0,0.92976,4e-05,10.09474]
[1777859786000,41.8,79417.61,0.0,0.92923,4e-05,10.15079]
[1777859787386,41.8,79417.61,0.0,0.92923,4e-05,10.15079]
[1777859787484,41.8,79414.92,0.0,0.92912,4e-05,10.16317]
[1777859787969,41.8,79388.46,0.0,0.92799,4e-05,10.28424]
[1777859788976,41.79,79384.82,0.0,0.92783,4e-05,10.30084]
[1777859791227,41.79,79380.63,0.0,0.92765,4e-05,10.32008]
[1777859791313,41.79,79381.49,0.0,0.92771,4e-05,10.31221]
[1777859791997,41.79,79375.45,0.0,0.92745,4e-05,10.34]
[1777859793004,41.78,79358.22,0.0,0.92676,4e-05,10.41304]
[1777859794011,41.76,79342.9,0.0,0.92616,4e-05,10.47633]
[1777859794784,41.76,79342.9,0.0,0.92616,4e-05,10.47633]
[1777859795018,41.76,79343.32,0.0,0.92618,4e-05,10.47373]
[1777859796027,41.76,79333.77,0.0,0.92576,4e-05,10.51776]
[1777859797034,41.74,79335.68,0.0,0.92595,4e-05,10.49834]
[1777859798681,41.73,79330.81,0.0,0.92574,4e-05,10.52026]
[1777859799048,41.72,79331.91,0.0,0.92584,4e-05,10.50901]
[1777859804083,41.72,79327.68,0.0,0.92568,5e-05,10.52629]
[1777859806098,41.71,79342.57,0.0,0.92636,4e-05,10.4545]
[1777859807104,41.71,79345.43,0.0,0.92651,4e-05,10.43883]
[1777859809118,41.7,79356.73,0.0,0.92704,4e-05,10.38276]
[1777859810126,41.7,79354.0,0.0,0.92692,4e-05,10.39549]
[1777859810846,41.7,79354.0,0.0,0.92692,4e-05,10.39549]
[1777859813147,41.7,79347.51,0.0,0.92664,4e-05,10.42457]
[1777859815161,41.7,79346.42,0.0,0.9266,4e-05,10.42858]
[1777859816935,41.7,79346.64,0.0,0.92662,4e-05,10.42686]
[1777859822210,41.69,79359.8,0.0,0.92724,4e-05,10.36086]
[1777859823221,41.69,79370.39,0.0,0.92771,4e-05,10.31096]
[1777859824616,41.69,79370.39,0.0,0.92771,4e-05,10.31096]
[1777859824648,41.69,79389.29,0.0,0.92854,4e-05,10.22247]
[1777859825233,41.69,79408.27,0.0,0.92937,4e-05,10.13414]
[1777859826538,41.69,79408.27,0.0,0.92937,4e-05,10.13414]
[1777859826592,41.69,79424.93,0.0,0.93008,4e-05,10.05736]
[1777859827087,41.69,79424.93,0.0,0.93008,4e-05,10.05736]
[1777859827556,41.69,79424.93,0.0,0.93008,4e-05,10.05736]
[1777859827638,41.69,79436.26,0.0,0.93056,4e-05,10.00503]
[1777859829261,41.69,79443.57,0.0,0.93088,4e-05,9.97134]
[1777859830268,41.69,79452.22,0.0,0.93124,4e-05,9.9316]
[1777859831508,41.69,79452.22,0.0,0.93124,4e-05,9.9316]
[1777859831544,41.69,79457.95,0.0,0.93148,4e-05,9.90544]
[1777859832019,41.69,79457.95,0.0,0.93148,4e-05,9.90544]
[1777859832288,41.69,79455.5,0.0,0.93138,4e-05,9.91668]
[1777859835308,41.69,79476.83,0.0,0.93227,4e-05,9.81943]
[1777859835804,41.69,79476.83,0.0,0.93227,4e-05,9.81943]
[1777859836315,41.69,79491.32,0.0,0.93288,4e-05,9.75367]
[1777859837322,41.69,79489.67,0.0,0.9328,4e-05,9.7616]
[1777859838329,41.69,79490.67,0.0,0.93284,4e-05,9.75758]
[1777859839336,41.69,79496.03,0.0,0.93306,4e-05,9.73374]
[1777859840343,41.7,79490.06,0.0,0.93281,4e-05,9.76138]
[1777859841350,41.7,79479.44,0.0,0.93236,4e-05,9.81038]
[1777859843364,41.7,79482.81,0.0,0.93249,4e-05,9.79609]
[1777859845378,41.7,79492.92,0.0,0.9329,4e-05,9.75111]
[1777859846388,41.7,79499.87,0.0,0.93318,4e-05,9.72008]
[1777859847393,41.7,79507.83,0.0,0.93351,4e-05,9.68459]
[1777859849407,41.71,79502.74,0.0,0.93329,4e-05,9.70898]
[1777859850419,41.71,79502.74,0.0,0.93329,4e-05,9.70898]
[1777859852060,41.71,79499.12,0.0,0.93314,4e-05,9.72387]
[1777859852122,41.71,79499.12,0.0,0.93314,4e-05,9.72387]
[1777859852428,41.71,79477.15,0.0,0.93222,4e-05,9.82434]
[1777859853435,41.71,79469.68,0.0,0.93191,4e-05,9.85863]
[1777859854443,41.71,79469.2,0.0,0.93189,4e-05,9.86084]
[1777859857463,41.71,79476.95,0.0,0.93221,4e-05,9.82578]
[1777859860484,41.71,79469.3,0.0,0.93188,4e-05,9.86174]
[1777859862498,41.71,79461.81,0.0,0.93156,4e-05,9.89679]
[1777859862904,41.71,79461.81,0.0,0.93156,4e-05,9.89679]
[1777859863505,41.72,79456.02,0.0,0.9313,4e-05,9.92482]
[1777859864512,41.72,79449.04,0.0,0.931,4e-05,9.95687]
[1777859865519,41.72,79438.91,0.0,0.93056,4e-05,10.00477]
[1777859866526,41.72,79434.7,0.0,0.93038,4e-05,10.02473]
[1777859870554,41.73,79464.28,0.0,0.93161,4e-05,9.89126]
[1777859871561,41.73,79480.33,0.0,0.93228,4e-05,9.81792]
[1777859872076,41.73,79480.33,0.0,0.93228,4e-05,9.81792]
[1777859872568,41.73,79491.44,0.0,0.93273,4e-05,9.76967]
[1777859873574,41.73,79495.67,0.0,0.93289,4e-05,9.75175]
[1777859874582,41.73,79507.84,0.0,0.93338,4e-05,9.69754]
[1777859875585,41.73,79507.84,0.0,0.93338,4e-05,9.69754]
[1777859875589,41.74,79522.33,0.0,0.93397,4e-05,9.63276]
[1777859876596,41.74,79523.8,0.0,0.93403,4e-05,9.62692]
[1777859880624,41.77,79530.69,0.0,0.93415,4e-05,9.61347]
[1777859881631,41.77,79545.36,0.0,0.93474,4e-05,9.5484]
[1777859882638,41.79,79549.35,0.0,0.93482,4e-05,9.53984]
[1777859883645,41.79,79556.69,0.0,0.93512,4e-05,9.50699]
[1777859884590,41.79,79556.69,0.0,0.93512,4e-05,9.50699]
[1777859884652,41.83,79561.62,0.0,0.93515,4e-05,9.50419]
[1777859886577,41.85,79563.34,0.0,0.93513,4e-05,9.50646]
[1777859886666,41.87,79566.1,0.0,0.93516,4e-05,9.50399]
[1777859887673,41.89,79557.75,0.0,0.93473,4e-05,9.55116]
[1777859888587,41.89,79557.75,0.0,0.93473,4e-05,9.55116]
[1777859888681,41.89,79552.43,0.0,0.93451,4e-05,9.57588]
[1777859890561,41.91,79552.9,0.0,0.93445,4e-05,9.58244]
[1777859890694,41.91,79554.7,0.0,0.93452,4e-05,9.57438]
[1777859894170,41.97,79551.57,0.0,0.93413,4e-05,9.61845]
[1777859894722,41.99,79553.17,0.0,0.93409,4e-05,9.6229]
[1777859897743,42.02,79561.84,0.0,0.93432,4e-05,9.59822]
[1777859899759,42.04,79548.99,0.0,0.93368,4e-05,9.66879]
[1777859900766,42.06,79544.19,0.0,0.93339,4e-05,9.70104]
[1777859901772,42.07,79552.97,0.0,0.93374,4e-05,9.66268]
[1777859902780,42.09,79541.31,0.0,0.93317,4e-05,9.72577]
[1777859903786,42.09,79544.86,0.0,0.93331,4e-05,9.7108]
[1777859906369,42.09,79548.51,0.0,0.93345,4e-05,9.69543]
[1777859906415,42.09,79552.4,0.0,0.9336,4e-05,9.67902]
[1777859906807,42.1,79543.35,0.0,0.93322,4e-05,9.72068]
[1777859907815,42.1,79541.1,0.0,0.93312,4e-05,9.73178]
[1777859910177,42.1,79542.47,0.0,0.93316,4e-05,9.7266]
[1777859910256,42.1,79545.33,0.0,0.93327,4e-05,9.71473]
[1777859911843,42.11,79554.52,0.0,0.93365,4e-05,9.67223]
[1777859916878,42.12,79553.94,0.0,0.93358,4e-05,9.68013]
[1777859918891,42.12,79548.08,0.0,0.93332,4e-05,9.70846]
[1777859923927,42.15,79550.19,0.0,0.93328,4e-05,9.71303]
[1777859926948,42.23,79542.21,0.0,0.93259,4e-05,9.78958]
[1777859928962,42.28,79547.91,0.0,0.93261,4e-05,9.78862]
[1777859931983,42.35,79552.99,0.0,0.93249,4e-05,9.80223]
[1777859933381,42.35,79552.99,0.0,0.93249,4e-05,9.80223]
[1777859933467,42.37,79548.05,0.0,0.93218,4e-05,9.83636]
[1777859935338,42.4,79548.04,0.0,0.93208,4e-05,9.84777]
[1777859935433,42.42,79550.16,0.0,0.93207,4e-05,9.84937]
[1777859937332,42.44,79548.98,0.0,0.93192,4e-05,9.86572]
[1777859937428,42.44,79550.35,0.0,0.93197,4e-05,9.86065]
[1777859937932,42.44,79550.35,0.0,0.93197,4e-05,9.86065]
[1777859938027,42.46,79549.02,0.0,0.93182,4e-05,9.87744]
[1777859941926,42.47,79548.53,0.0,0.93177,4e-05,9.88279]
[1777859942056,42.49,79555.21,0.0,0.93195,4e-05,9.8632]
[1777859944075,42.51,79590.55,0.0,0.93329,4e-05,9.71715]
[1777859945085,42.52,79592.23,0.0,0.93335,4e-05,9.71057]
[1777859945882,42.52,79592.23,0.0,0.93335,4e-05,9.71057]
[1777859946090,42.52,79589.01,0.0,0.93321,4e-05,9.72578]
[1777859947097,42.54,79583.25,0.0,0.93287,4e-05,9.76418]
[1777859949123,42.59,79572.43,0.0,0.93221,4e-05,9.83625]
[1777859949862,42.59,79572.43,0.0,0.93221,4e-05,9.83625]
[1777859950122,42.61,79562.06,0.0,0.93169,4e-05,9.89345]
[1777859951130,42.63,79562.02,0.0,0.9316,4e-05,9.90348]
[1777859951864,42.63,79562.02,0.0,0.9316,4e-05,9.90348]
[1777859952137,42.65,79568.12,0.0,0.93176,4e-05,9.88584]
[1777859953144,42.67,79581.36,0.0,0.93222,4e-05,9.83662]
[1777859954152,42.67,79588.76,0.0,0.93251,4e-05,9.80473]
[1777859955857,42.68,79588.19,0.0,0.93248,4e-05,9.80839]
[1777859957860,42.68,79590.69,0.0,0.93256,4e-05,9.79949]
[1777859958179,42.68,79590.33,0.0,0.93253,4e-05,9.80222]
[1777859960193,42.69,79602.84,0.0,0.93302,4e-05,9.74892]
[1777859961200,42.69,79619.8,0.0,0.9337,4e-05,9.67468]
[1777859962367,42.69,79619.8,0.0,0.9337,4e-05,9.67468]
[1777859962376,42.69,79632.95,0.0,0.93422,4e-05,9.61763]
[1777859963214,42.69,79633.72,0.0,0.93424,4e-05,9.61525]
[1777859966346,42.75,79636.82,0.0,0.93412,4e-05,9.62955]
[1777859966432,42.78,79643.11,0.0,0.93424,4e-05,9.6157]
[1777859968362,42.8,79647.18,0.0,0.93432,4e-05,9.60764]
[1777859968435,42.82,79646.89,0.0,0.93418,4e-05,9.62294]
[1777859971315,42.91,79660.38,0.0,0.93438,4e-05,9.60109]
[1777859972322,42.91,79668.49,0.0,0.93469,4e-05,9.56664]
[1777859974335,42.93,79677.42,0.0,0.93495,4e-05,9.53924]
[1777859975342,42.95,79671.8,0.0,0.93463,4e-05,9.57435]
[1777859978374,43.01,79673.64,0.0,0.93446,4e-05,9.5942]
[1777859978438,43.04,79688.57,0.0,0.93492,4e-05,9.54297]
[1777859979371,43.04,79699.3,0.0,0.93533,4e-05,9.49748]
[1777859980384,43.04,79703.17,0.0,0.93548,4e-05,9.48184]
[1777859981393,43.04,79719.23,0.0,0.93609,4e-05,9.41364]
[1777859982400,43.05,79731.84,0.0,0.93656,4e-05,9.36064]
[1777859983407,43.05,79728.09,0.0,0.93641,4e-05,9.37809]
[1777859984361,43.05,79728.09,0.0,0.93641,4e-05,9.37809]
[1777859986346,43.08,79731.12,0.0,0.9364,4e-05,9.37928]
[1777859986429,43.1,79741.73,0.0,0.9367,4e-05,9.34664]
[1777859987436,43.13,79746.68,0.0,0.93677,4e-05,9.33881]
[1777859988443,43.16,79736.28,0.0,0.93625,4e-05,9.39687]
[1777859989450,43.18,79732.56,0.0,0.936,4e-05,9.42535]
[1777859991464,43.23,79738.37,0.0,0.93601,4e-05,9.42442]
[1777859994485,43.3,79729.41,0.0,0.9354,4e-05,9.49407]
[1777859995492,43.31,79750.79,0.0,0.93615,4e-05,9.40989]
[1777859997505,43.34,79748.64,0.0,0.93594,4e-05,9.43413]
[1777859999012,43.36,79747.06,0.0,0.93581,4e-05,9.44919]
[1777859999519,43.36,79753.94,0.0,0.93606,4e-05,9.42052]
[1777860000553,43.36,79773.95,0.0,0.93682,4e-05,9.33592]
[1777860001102,43.36,79773.95,0.0,0.93682,4e-05,9.33592]
[1777860001557,43.36,79812.67,0.0,0.93828,4e-05,9.172]
[1777860002960,43.38,79848.19,0.0,0.93951,4e-05,9.03238]
[1777860004491,43.38,79855.25,0.0,0.93977,4e-05,9.00296]
[1777860004782,43.38,79855.25,0.0,0.93977,4e-05,9.00296]
[1777860004828,43.38,79851.54,0.0,0.93963,4e-05,9.01943]
[1777860008609,43.39,79856.63,0.0,0.93978,4e-05,9.00236]
[1777860010723,43.39,79853.51,0.0,0.93966,4e-05,9.01639]
[1777860010809,43.4,79861.73,0.0,0.93995,4e-05,8.98324]
[1777860011632,43.4,79871.31,0.0,0.94029,4e-05,8.94403]
[1777860012564,43.4,79871.31,0.0,0.94029,4e-05,8.94403]
[1777860012639,43.4,79875.92,0.0,0.94046,4e-05,8.92516]
[1777860013646,43.4,79877.51,0.0,0.94051,4e-05,8.91888]
[1777860014837,43.4,79877.51,0.0,0.94051,4e-05,8.91888]
[1777860014847,43.4,79876.75,0.0,0.94048,4e-05,8.92269]
[1777860016846,43.4,79879.03,0.0,0.94056,4e-05,8.91326]
[1777860016847,43.4,79886.74,0.0,0.94083,4e-05,8.88208]
[1777860018760,43.4,79886.63,0.0,0.94083,4e-05,8.88253]
[1777860018841,43.4,79890.15,0.0,0.94095,4e-05,8.86882]
[1777860019698,43.4,79895.93,0.0,0.94116,4e-05,8.84499]
[1777860020747,43.4,79933.17,0.0,0.94247,4e-05,8.69284]
[1777860021330,43.4,79933.17,0.0,0.94247,4e-05,8.69284]
[1777860021744,43.4,79960.35,0.0,0.94342,3e-05,8.58333]
[1777860022629,43.4,79960.35,0.0,0.94342,3e-05,8.58333]
[1777860022749,43.41,79949.97,0.0,0.94305,3e-05,8.62597]
[1777860023763,43.41,79978.69,0.0,0.94404,3e-05,8.51072]
[1777860024836,43.41,79978.69,0.0,0.94404,3e-05,8.51072]
[1777860024879,43.41,80043.0,0.0,0.94621,3e-05,8.25507]
[1777860025793,43.41,80053.28,0.0,0.94655,3e-05,8.21542]
[1777860026833,43.42,80028.6,0.0,0.9457,3e-05,8.31563]
[1777860027811,43.42,79995.64,0.0,0.94459,3e-05,8.44697]
[1777860028817,43.42,79927.59,0.0,0.94221,4e-05,8.72335]
[1777860029826,43.42,79856.04,0.0,0.93963,4e-05,9.01941]
[1777860030836,43.42,79860.18,0.0,0.93978,4e-05,9.00273]
[1777860031942,43.42,79860.18,0.0,0.93978,4e-05,9.00273]
[1777860031963,43.42,79923.94,0.0,0.94209,4e-05,8.73714]
[1777860032105,43.42,79923.94,0.0,0.94209,4e-05,8.73714]
[1777860032837,43.42,79923.94,0.0,0.94209,4e-05,8.73714]
[1777860032847,43.42,79957.17,0.0,0.94325,3e-05,8.60251]
[1777860033854,43.43,79927.44,0.0,0.9422,4e-05,8.72413]
[1777860034467,43.43,79927.44,0.0,0.9422,4e-05,8.72413]
[1777860034861,43.43,79916.24,0.0,0.9418,4e-05,8.77048]
[1777860036163,43.43,79916.24,0.0,0.9418,4e-05,8.77048]
[1777860035868,43.43,79889.54,0.0,0.94084,4e-05,8.88071]
[1777860036887,43.43,79889.54,0.0,0.94084,4e-05,8.88071]
[1777860036920,43.43,79936.92,0.0,0.94252,4e-05,8.68715]
[1777860037882,43.43,79932.07,0.0,0.94234,4e-05,8.70752]
[1777860038889,43.43,79941.91,0.0,0.94268,4e-05,8.66802]
[1777860039896,43.43,79942.41,0.0,0.9427,4e-05,8.66661]
[1777860040295,43.43,79942.41,0.0,0.9427,4e-05,8.66661]
[1777860040904,43.43,79937.13,0.0,0.94251,4e-05,8.68834]
[1777860041329,43.43,79937.13,0.0,0.94251,4e-05,8.68834]
[1777860041912,43.43,79879.04,0.0,0.94043,4e-05,8.92702]
[1777860042917,43.43,79866.28,0.0,0.93997,4e-05,8.98013]
[1777860043924,43.43,79848.73,0.0,0.93933,4e-05,9.0533]
[1777860044930,43.43,79845.97,0.0,0.93922,4e-05,9.06483]
[1777860045090,43.43,79845.97,0.0,0.93922,4e-05,9.06483]
[1777860045938,43.43,79840.22,0.0,0.93901,4e-05,9.08885]
[1777860046113,43.43,79840.22,0.0,0.93901,4e-05,9.08885]
[1777860046945,43.43,79834.57,0.0,0.93881,4e-05,9.11244]
[1777860047163,43.43,79834.57,0.0,0.93881,4e-05,9.11244]
[1777860047955,43.44,79814.56,0.0,0.93806,4e-05,9.19688]
[1777860048961,43.44,79807.48,0.0,0.93779,4e-05,9.22745]
[1777860049967,43.44,79799.35,0.0,0.93748,4e-05,9.26246]
[1777860050849,43.44,79799.35,0.0,0.93748,4e-05,9.26246]
[1777860050975,43.44,79798.39,0.0,0.93744,4e-05,9.26652]
[1777860054817,43.44,79794.87,0.0,0.93729,4e-05,9.28388]
[1777860055009,43.44,79798.77,0.0,0.93743,4e-05,9.26796]
[1777860056020,43.45,79805.82,0.0,0.93769,4e-05,9.23878]
[1777860057026,43.45,79811.13,0.0,0.93788,4e-05,9.21704]
[1777860058034,43.45,79803.02,0.0,0.93757,4e-05,9.25196]
[1777860060048,43.45,79797.24,0.0,0.93734,4e-05,9.27768]
[1777860063076,43.46,79791.76,0.0,0.93712,4e-05,9.30312]
[1777860064083,43.46,79775.12,0.0,0.93648,4e-05,9.37434]
[1777860065089,43.46,79767.48,0.0,0.93618,4e-05,9.40734]
[1777860067104,43.46,79780.85,0.0,0.93669,4e-05,9.35082]
[1777860067330,43.46,79780.85,0.0,0.93669,4e-05,9.35082]
[1777860068111,43.46,79797.13,0.0,0.9373,4e-05,9.28227]
[1777860069118,43.46,79798.67,0.0,0.93736,4e-05,9.27635]
[1777860070128,43.46,79772.4,0.0,0.93635,4e-05,9.38845]
[1777860071170,43.46,79772.4,0.0,0.93635,4e-05,9.38845]
[1777860071215,43.46,79756.61,0.0,0.93575,4e-05,9.45586]
[1777860072139,43.46,79748.43,0.0,0.93544,4e-05,9.49079]
[1777860073146,43.46,79739.72,0.0,0.9351,4e-05,9.52802]
[1777860074153,43.46,79706.39,0.0,0.9338,4e-05,9.67195]
[1777860075365,43.46,79706.39,0.0,0.9338,4e-05,9.67195]
[1777860075441,43.46,79705.41,0.0,0.93376,4e-05,9.67614]
[1777860077361,43.46,79705.3,0.0,0.93376,4e-05,9.67655]
[1777860077463,43.46,79700.21,0.0,0.93356,4e-05,9.69855]
[1777860079189,43.46,79682.94,0.0,0.93287,4e-05,9.7734]
[1777860080196,43.46,79669.22,0.0,0.93233,4e-05,9.83305]
[1777860081395,43.46,79669.22,0.0,0.93233,4e-05,9.83305]
[1777860081558,43.46,79669.22,0.0,0.93233,4e-05,9.83305]
[1777860081628,43.46,79655.69,0.0,0.93178,4e-05,9.8924]
[1777860082220,43.46,79632.29,0.0,0.93083,4e-05,9.99547]
[1777860083223,43.46,79626.84,0.0,0.93061,4e-05,10.01974]
[1777860087359,43.46,79626.14,0.0,0.93058,4e-05,10.02339]
[1777860089426,43.46,79618.92,0.0,0.93028,4e-05,10.05563]
[1777860089520,43.46,79608.43,0.0,0.92985,4e-05,10.10224]
[1777860090278,43.46,79602.13,0.0,0.92958,4e-05,10.13026]
[1777860093371,43.46,79607.77,0.0,0.92984,4e-05,10.10186]
[1777860094084,43.46,79607.77,0.0,0.92984,4e-05,10.10186]
[1777860094095,43.46,79619.29,0.0,0.93031,4e-05,10.05057]
[1777860095314,43.46,79629.46,0.0,0.93074,4e-05,10.005]
[1777860097696,43.46,79624.63,0.0,0.93054,4e-05,10.02574]
[1777860097748,43.46,79622.78,0.0,0.93047,4e-05,10.0333]
[1777860099890,43.46,79621.77,0.0,0.93044,4e-05,10.03714]
[1777860099984,43.46,79618.44,0.0,0.93031,4e-05,10.05058]
[1777860101425,43.46,79622.9,0.0,0.9305,4e-05,10.03086]
[1777860101474,43.45,79618.84,0.0,0.93033,4e-05,10.0482]
[1777860105214,43.45,79613.8,0.0,0.93014,4e-05,10.06966]
[1777860105384,43.45,79617.24,0.0,0.93028,4e-05,10.05376]
[1777860106349,43.45,79617.24,0.0,0.93028,4e-05,10.05376]
[1777860106397,43.45,79625.05,0.0,0.9306,4e-05,10.01901]
[1777860107402,43.45,79636.61,0.0,0.93108,4e-05,9.96779]
[1777860108408,43.45,79637.72,0.0,0.93112,4e-05,9.96276]
[1777860109768,43.45,79637.72,0.0,0.93112,4e-05,9.96276]
[1777860109819,43.45,79643.81,0.0,0.93137,4e-05,9.93582]
[1777860110423,43.45,79649.15,0.0,0.93159,4e-05,9.9119]
[1777860111431,43.45,79649.15,0.0,0.93159,4e-05,9.9119]
[1777860111526,43.45,79671.44,0.0,0.93249,4e-05,9.81384]
[1777860112437,43.45,79693.39,0.0,0.93337,4e-05,9.71796]
[1777860113444,43.45,79699.37,0.0,0.9336,4e-05,9.6919]
[1777860114451,43.45,79688.05,0.0,0.93316,4e-05,9.74101]
[1777860115330,43.45,79688.05,0.0,0.93316,4e-05,9.74101]
[1777860115458,43.45,79686.44,0.0,0.93309,4e-05,9.74787]
[1777860117372,43.45,79686.43,0.0,0.9331,4e-05,9.74776]
[1777860117472,43.45,79690.5,0.0,0.93326,4e-05,9.7299]
[1777860118479,43.45,79700.33,0.0,0.93365,4e-05,9.68709]
[1777860119390,43.45,79700.33,0.0,0.93365,4e-05,9.68709]
[1777860119486,43.45,79680.47,0.0,0.93286,4e-05,9.77338]
[1777860120493,43.45,79680.22,0.0,0.93285,4e-05,9.77428]
[1777860122506,43.44,79668.69,0.0,0.9324,4e-05,9.82421]
[1777860123514,43.44,79669.36,0.0,0.93243,4e-05,9.82101]
[1777860124521,43.44,79681.68,0.0,0.93292,4e-05,9.76698]
[1777860125386,43.44,79681.68,0.0,0.93292,4e-05,9.76698]
[1777860125528,43.44,79690.79,0.0,0.93328,4e-05,9.72716]
[1777860127542,43.44,79690.9,0.0,0.93329,4e-05,9.72646]
[1777860128549,43.44,79696.06,0.0,0.93349,4e-05,9.70392]
[1777860133584,43.44,79696.07,0.0,0.9335,4e-05,9.70351]
[1777860136606,43.44,79677.42,0.0,0.93276,4e-05,9.78486]
[1777860137358,43.44,79677.42,0.0,0.93276,4e-05,9.78486]
[1777860137613,43.44,79679.77,0.0,0.93285,4e-05,9.77483]
[1777860142648,43.44,79670.68,0.0,0.93248,4e-05,9.81552]
[1777860143656,43.44,79649.08,0.0,0.93161,4e-05,9.91031]
[1777860144662,43.44,79634.72,0.0,0.93102,4e-05,9.9735]
[1777860145348,43.44,79634.72,0.0,0.93102,4e-05,9.9735]
[1777860145669,43.44,79631.54,0.0,0.9309,4e-05,9.98743]
[1777860147345,43.44,79629.38,0.0,0.93081,4e-05,9.99685]
[1777860147683,43.44,79623.35,0.0,0.93056,4e-05,10.02364]
[1777860149698,43.45,79619.29,0.0,0.93039,4e-05,10.04178]
[1777860151710,43.44,79608.97,0.0,0.92999,4e-05,10.08373]
[1777860152718,43.44,79601.43,0.0,0.92969,4e-05,10.11693]
[1777860153725,43.44,79590.42,0.0,0.92923,4e-05,10.16559]
[1777860154732,43.44,79583.43,0.0,0.92894,4e-05,10.19636]
[1777860155739,43.44,79575.85,0.0,0.92863,4e-05,10.22981]
[1777860157356,43.44,79574.11,0.0,0.92856,4e-05,10.23714]
[1777860159352,43.44,79572.01,0.0,0.92848,4e-05,10.24553]
[1777860159767,43.43,79568.58,0.0,0.92839,4e-05,10.25594]
[1777860162790,43.42,79571.34,0.0,0.92856,4e-05,10.23738]
[1777860163800,43.41,79564.66,0.0,0.92828,4e-05,10.26674]
[1777860164806,43.4,79537.64,0.0,0.92719,4e-05,10.38309]
[1777860166822,43.4,79542.34,0.0,0.92739,4e-05,10.36133]
[1777860168127,43.4,79542.34,0.0,0.92739,4e-05,10.36133]
[1777860168836,43.4,79552.19,0.0,0.92782,4e-05,10.3163]
[1777860170110,43.4,79552.19,0.0,0.92782,4e-05,10.3163]
[1777860170207,43.4,79555.11,0.0,0.92795,4e-05,10.30185]
[1777860170852,43.4,79560.75,0.0,0.92819,4e-05,10.27654]
[1777860174096,43.4,79559.65,0.0,0.92815,4e-05,10.28028]
[1777860174178,43.39,79562.71,0.0,0.92829,4e-05,10.26537]
[1777860176893,43.39,79569.37,0.0,0.92858,4e-05,10.23444]
[1777860179914,43.38,79575.62,0.0,0.9289,4e-05,10.20039]
[1777860181928,43.38,79583.22,0.0,0.92922,4e-05,10.16551]
[1777860182935,43.38,79591.0,0.0,0.92955,4e-05,10.1304]
[1777860183942,43.38,79596.18,0.0,0.92977,4e-05,10.10697]
[1777860184949,43.38,79603.34,0.0,0.93007,4e-05,10.07483]
[1777860185956,43.37,79607.29,0.0,0.93023,4e-05,10.05678]
[1777860188098,43.37,79606.43,0.0,0.9302,4e-05,10.06039]
[1777860188145,43.37,79600.05,0.0,0.92994,4e-05,10.0885]
[1777860190084,43.37,79603.76,0.0,0.9301,4e-05,10.07177]
[1777860190177,43.37,79600.42,0.0,0.92996,4e-05,10.08638]
[1777860191998,43.37,79593.18,0.0,0.92967,4e-05,10.11806]
[1777860194013,43.37,79602.33,0.0,0.93005,4e-05,10.07679]
[1777860195020,43.37,79626.19,0.0,0.93103,4e-05,9.97114]
[1777860196027,43.37,79642.63,0.0,0.9317,4e-05,9.89754]
[1777860197034,43.37,79645.01,0.0,0.9318,4e-05,9.88714]
[1777860198041,43.37,79633.23,0.0,0.93132,4e-05,9.93907]
[1777860198450,43.37,79633.23,0.0,0.93132,4e-05,9.93907]
[1777860199048,43.37,79627.56,0.0,0.93109,4e-05,9.96407]
[1777860200603,43.37,79627.9,0.0,0.93111,4e-05,9.96257]
[1777860201066,43.37,79633.26,0.0,0.93132,4e-05,9.93885]
[1777860202074,43.37,79670.23,0.0,0.93281,4e-05,9.77663]
[1777860203158,43.37,79670.23,0.0,0.93281,4e-05,9.77663]
[1777860203212,43.37,79704.79,0.0,0.93419,4e-05,9.62572]
[1777860204087,43.37,79705.15,0.0,0.9342,4e-05,9.62422]
[1777860205085,43.37,79705.15,0.0,0.9342,4e-05,9.62422]
[1777860205094,43.37,79712.99,0.0,0.93451,4e-05,9.59038]
[1777860205345,43.37,79712.99,0.0,0.93451,4e-05,9.59038]
[1777860205842,43.37,79712.99,0.0,0.93451,4e-05,9.59038]
[1777860206157,43.37,79712.99,0.0,0.93451,4e-05,9.59038]
[1777860206227,43.37,79712.99,0.0,0.93451,4e-05,9.59038]
[1777860206282,43.37,79691.24,0.0,0.93365,4e-05,9.68475]
[1777860207108,43.37,79681.58,0.0,0.93327,4e-05,9.72636]
[1777860208115,43.37,79684.28,0.0,0.93338,4e-05,9.71413]
[1777860209122,43.37,79692.95,0.0,0.93373,4e-05,9.67635]
[1777860211140,43.37,79687.98,0.0,0.93355,4e-05,9.69504]
[1777860211423,43.37,79687.98,0.0,0.93355,4e-05,9.69504]
[1777860212150,43.37,79664.99,0.0,0.93263,4e-05,9.79566]
[1777860213157,43.37,79657.38,0.0,0.93232,4e-05,9.82919]
[1777860215171,43.37,79651.41,0.0,0.93208,4e-05,9.85565]
[1777860216178,43.37,79644.31,0.0,0.93179,4e-05,9.88694]
[1777860217184,43.37,79634.99,0.0,0.93141,4e-05,9.92802]
[1777860218192,43.37,79635.99,0.0,0.93145,4e-05,9.92362]
[1777860220206,43.37,79630.91,0.0,0.93125,4e-05,9.946]
[1777860225241,43.37,79626.87,0.0,0.93108,4e-05,9.96379]
[1777860225568,43.37,79626.87,0.0,0.93108,4e-05,9.96379]
[1777860225698,43.37,79626.87,0.0,0.93108,4e-05,9.96379]
[1777860226248,43.37,79612.62,0.0,0.9305,4e-05,10.02677]
[1777860227254,43.37,79608.12,0.0,0.93032,4e-05,10.04658]
[1777860231282,43.37,79615.42,0.0,0.93062,4e-05,10.01361]
[1777860235310,43.37,79620.32,0.0,0.93083,4e-05,9.99155]
[1777860236318,43.37,79626.26,0.0,0.93107,4e-05,9.96524]
[1777860240346,43.37,79632.36,0.0,0.93132,4e-05,9.93863]
[1777860242655,43.37,79633.6,0.0,0.93137,4e-05,9.93318]
[1777860242721,43.37,79652.55,0.0,0.93213,4e-05,9.85027]
[1777860243375,43.37,79653.64,0.0,0.93217,4e-05,9.84602]
[1777860246133,43.37,79650.82,0.0,0.93206,4e-05,9.85812]
[1777860246186,43.37,79650.07,0.0,0.93203,4e-05,9.86113]
[1777860247101,43.37,79650.07,0.0,0.93203,4e-05,9.86113]
[1777860247166,43.37,79663.27,0.0,0.93256,4e-05,9.80281]
[1777860247419,43.37,79696.26,0.0,0.93387,4e-05,9.65907]
[1777860248426,43.37,79703.35,0.0,0.93415,4e-05,9.62838]
[1777860250074,43.37,79703.35,0.0,0.93415,4e-05,9.62838]
[1777860250106,43.37,79706.24,0.0,0.93426,4e-05,9.61607]
[1777860250440,43.37,79695.29,0.0,0.93383,4e-05,9.66352]
[1777860252145,43.37,79695.29,0.0,0.93383,4e-05,9.66352]
[1777860252223,43.37,79718.8,0.0,0.93475,4e-05,9.56202]
[1777860252454,43.37,79724.35,0.0,0.93497,4e-05,9.53809]
[1777860256150,43.37,79722.89,0.0,0.93491,4e-05,9.54486]
[1777860256247,43.37,79722.02,0.0,0.93487,4e-05,9.54904]
[1777860256485,43.37,79706.54,0.0,0.93427,4e-05,9.6159]
[1777860257492,43.37,79686.93,0.0,0.93348,4e-05,9.70189]
[1777860258499,43.37,79685.8,0.0,0.93343,4e-05,9.70757]
[1777860260124,43.37,79685.8,0.0,0.93343,4e-05,9.70757]
[1777860260155,43.38,79687.89,0.0,0.9335,4e-05,9.70001]
[1777860262114,43.38,79687.95,0.0,0.9335,4e-05,9.69975]
[1777860262182,43.38,79680.78,0.0,0.93321,4e-05,9.7317]
[1777860264541,43.38,79694.32,0.0,0.93374,4e-05,9.67353]
[1777860265548,43.38,79704.54,0.0,0.93414,4e-05,9.62967]
[1777860266555,43.38,79702.31,0.0,0.93405,4e-05,9.63984]
[1777860267919,43.38,79702.31,0.0,0.93405,4e-05,9.63984]
[1777860268014,43.38,79688.02,0.0,0.93348,4e-05,9.70237]
[1777860268571,43.38,79681.63,0.0,0.93322,4e-05,9.73058]
[1777860270108,43.38,79681.63,0.0,0.93322,4e-05,9.73058]
[1777860270162,43.38,79675.03,0.0,0.93296,4e-05,9.76002]
[1777860270585,43.38,79669.25,0.0,0.93273,4e-05,9.78525]
[1777860271594,43.38,79660.2,0.0,0.93238,4e-05,9.82178]
[1777860272599,43.38,79653.93,0.0,0.93213,4e-05,9.84945]
[1777860274096,43.38,79653.93,0.0,0.93213,4e-05,9.84945]
[1777860274166,43.39,79656.29,0.0,0.93222,4e-05,9.83945]
[1777860274613,43.39,79664.89,0.0,0.93256,4e-05,9.8018]
[1777860276627,43.39,79674.42,0.0,0.93294,4e-05,9.76069]
[1777860278102,43.39,79674.42,0.0,0.93294,4e-05,9.76069]
[1777860278180,43.39,79676.31,0.0,0.93301,4e-05,9.75305]
[1777860278641,43.39,79681.24,0.0,0.93321,4e-05,9.73157]
[1777860280104,43.39,79681.24,0.0,0.93321,4e-05,9.73157]
[1777860280183,43.39,79684.9,0.0,0.93334,4e-05,9.71634]
[1777860281662,43.39,79695.24,0.0,0.93375,4e-05,9.67134]
[1777860282669,43.39,79693.17,0.0,0.93367,4e-05,9.68033]
[1777860284829,43.39,79689.39,0.0,0.93352,4e-05,9.69718]
[1777860284924,43.39,79695.24,0.0,0.93375,4e-05,9.67217]
[1777860285690,43.39,79701.03,0.0,0.93397,4e-05,9.6475]
[1777860286697,43.39,79719.2,0.0,0.93468,4e-05,9.56941]
[1777860287704,43.39,79727.96,0.0,0.93501,4e-05,9.53227]
[1777860289309,43.39,79727.96,0.0,0.93501,4e-05,9.53227]
[1777860289718,43.4,79746.71,0.0,0.93573,4e-05,9.45267]
[1777860290725,43.4,79757.73,0.0,0.93615,4e-05,9.40588]
[1777860291732,43.4,79754.81,0.0,0.93604,4e-05,9.41877]
[1777860293080,43.4,79754.81,0.0,0.93604,4e-05,9.41877]
[1777860293149,43.4,79748.4,0.0,0.93578,4e-05,9.44695]
[1777860295114,43.4,79745.49,0.0,0.93567,4e-05,9.45942]
[1777860295191,43.4,79744.09,0.0,0.9356,4e-05,9.46695]
[1777860297107,43.4,79742.49,0.0,0.93554,4e-05,9.47381]
[1777860297207,43.4,79736.02,0.0,0.93528,4e-05,9.50303]
[1777860299788,43.41,79722.24,0.0,0.93473,4e-05,9.56369]
[1777860300800,43.41,79722.88,0.0,0.93475,4e-05,9.56153]
[1777860301808,43.41,79732.47,0.0,0.93512,4e-05,9.52086]
[1777860302815,43.41,79727.29,0.0,0.93491,4e-05,9.54381]
[1777860303838,43.41,79721.0,0.0,0.93466,4e-05,9.57155]
[1777860304833,43.41,79729.94,0.0,0.935,4e-05,9.53364]
[1777860305841,43.42,79733.9,0.0,0.93515,4e-05,9.51726]
[1777860307899,43.42,79733.59,0.0,0.93513,4e-05,9.51927]
[1777860307952,43.42,79727.8,0.0,0.9349,4e-05,9.54486]
[1777860311883,43.42,79735.13,0.0,0.93517,4e-05,9.51589]
[1777860314114,43.42,79735.89,0.0,0.93519,4e-05,9.5133]
[1777860314160,43.43,79742.73,0.0,0.93544,4e-05,9.48534]
[1777860314907,43.43,79753.38,0.0,0.93585,4e-05,9.43973]
[1777860315914,43.43,79756.01,0.0,0.93595,4e-05,9.42929]
[1777860317928,43.43,79751.1,0.0,0.93575,4e-05,9.45146]
[1777860319942,43.43,79756.48,0.0,0.93594,4e-05,9.43002]
[1777860321956,43.44,79774.4,0.0,0.93662,4e-05,9.35446]
[1777860322962,43.44,79794.4,0.0,0.93737,4e-05,9.26961]
[1777860323970,43.44,79801.43,0.0,0.93763,4e-05,9.2404]
[1777860325323,43.44,79801.43,0.0,0.93763,4e-05,9.2404]
[1777860325343,43.44,79787.43,0.0,0.93709,4e-05,9.3014]
[1777860325984,43.44,79782.17,0.0,0.93689,4e-05,9.32372]
[1777860326959,43.44,79782.17,0.0,0.93689,4e-05,9.32372]
[1777860326995,43.44,79785.42,0.0,0.93701,4e-05,9.31095]
[1777860328000,43.44,79798.23,0.0,0.93749,4e-05,9.25731]
[1777860329346,43.44,79798.23,0.0,0.93749,4e-05,9.25731]
[1777860329394,43.45,79800.47,0.0,0.93756,4e-05,9.24919]
[1777860332028,43.45,79819.13,0.0,0.93826,4e-05,9.16876]
[1777860334042,43.45,79822.39,0.0,0.93837,4e-05,9.15654]
[1777860335436,43.45,79822.39,0.0,0.93837,4e-05,9.15654]
[1777860335049,43.45,79800.17,0.0,0.93753,4e-05,9.25098]
[1777860337063,43.46,79808.91,0.0,0.93785,4e-05,9.21558]
[1777860337583,43.46,79808.91,0.0,0.93785,4e-05,9.21558]
[1777860338070,43.46,79800.72,0.0,0.93753,4e-05,9.25087]
[1777860338615,43.46,79800.72,0.0,0.93753,4e-05,9.25087]
[1777860339077,43.46,79794.21,0.0,0.93728,4e-05,9.27917]
[1777860340084,43.48,79789.5,0.0,0.93701,4e-05,9.31003]
[1777860341091,43.5,79780.68,0.0,0.93659,4e-05,9.35768]
[1777860342098,43.51,79772.45,0.0,0.93627,4e-05,9.39365]
[1777860343105,43.51,79770.98,0.0,0.9362,4e-05,9.40082]
[1777860344406,43.51,79768.58,0.0,0.93609,4e-05,9.41274]
[1777860348378,43.51,79767.01,0.0,0.93603,4e-05,9.42028]
[1777860348154,43.51,79761.11,0.0,0.9358,4e-05,9.44586]
[1777860348841,43.51,79761.11,0.0,0.9358,4e-05,9.44586]
[1777860349160,43.52,79742.06,0.0,0.93505,4e-05,9.52858]
[1777860350168,43.52,79733.52,0.0,0.93472,4e-05,9.56589]
[1777860352182,43.52,79731.44,0.0,0.93463,4e-05,9.57597]
[1777860354196,43.52,79726.14,0.0,0.93442,4e-05,9.59914]
[1777860357218,43.52,79720.68,0.0,0.9342,4e-05,9.62305]
[1777860358225,43.52,79710.29,0.0,0.93379,4e-05,9.66802]
[1777860359232,43.52,79709.77,0.0,0.93377,4e-05,9.67067]
[1777860360239,43.52,79704.38,0.0,0.93355,4e-05,9.69439]
[1777860361246,43.52,79719.35,0.0,0.93414,4e-05,9.63002]
[1777860362253,43.53,79734.31,0.0,0.93472,4e-05,9.56604]
[1777860363260,43.53,79738.27,0.0,0.93487,4e-05,9.54921]
[1777860364267,43.53,79745.84,0.0,0.93516,4e-05,9.51693]
[1777860367292,43.53,79723.85,0.0,0.9343,4e-05,9.6122]
[1777860368297,43.53,79724.21,0.0,0.93431,4e-05,9.61075]
[1777860369304,43.53,79737.69,0.0,0.93483,4e-05,9.55323]
[1777860370317,43.53,79741.57,0.0,0.93498,4e-05,9.53715]
[1777860371322,43.53,79750.47,0.0,0.93532,4e-05,9.4996]
[1777860372027,43.53,79750.47,0.0,0.93532,4e-05,9.4996]
[1777860372329,43.53,79752.41,0.0,0.93539,4e-05,9.49195]
[1777860374351,43.53,79759.13,0.0,0.93564,4e-05,9.4642]
[1777860375823,43.54,79760.37,0.0,0.93568,4e-05,9.45924]
[1777860376365,43.54,79760.51,0.0,0.93568,4e-05,9.45898]
[1777860377847,43.54,79761.23,0.0,0.93571,4e-05,9.45625]
[1777860378379,43.54,79760.67,0.0,0.93568,4e-05,9.45899]
[1777860381400,43.54,79771.35,0.0,0.93608,4e-05,9.41449]
[1777860382407,43.54,79788.89,0.0,0.93674,4e-05,9.34076]
[1777860383414,43.54,79793.94,0.0,0.93693,4e-05,9.31985]
[1777860385428,43.55,79778.84,0.0,0.93634,4e-05,9.38536]
[1777860386437,43.55,79772.33,0.0,0.93609,4e-05,9.41352]
[1777860391473,43.55,79775.53,0.0,0.93622,4e-05,9.39874]
[1777860393487,43.55,79770.65,0.0,0.93602,4e-05,9.42038]
[1777860396509,43.55,79764.62,0.0,0.93578,4e-05,9.44728]
[1777860398522,43.56,79759.03,0.0,0.93556,4e-05,9.47182]
[1777860399839,43.56,79759.03,0.0,0.93556,4e-05,9.47182]
[1777860400536,43.56,79766.93,0.0,0.93586,4e-05,9.43873]
[1777860402550,43.56,79767.17,0.0,0.93586,4e-05,9.43846]
[1777860403836,43.56,79767.17,0.0,0.93586,4e-05,9.43846]
[1777860403937,43.56,79767.63,0.0,0.93587,4e-05,9.43687]
[1777860407829,43.56,79769.0,0.0,0.93592,4e-05,9.43217]
[1777860407930,43.56,79765.15,0.0,0.93577,4e-05,9.44896]
[1777860409601,43.56,79780.87,0.0,0.93636,4e-05,9.38276]
[1777860410613,43.57,79794.82,0.0,0.93689,4e-05,9.32406]
[1777860411619,43.57,79804.64,0.0,0.93725,4e-05,9.28305]
[1777860412626,43.57,79806.88,0.0,0.93733,4e-05,9.27416]
[1777860414640,43.57,79797.97,0.0,0.93698,4e-05,9.31383]
[1777860416655,43.57,79803.66,0.0,0.93718,4e-05,9.29092]
[1777860417748,43.57,79803.66,0.0,0.93718,4e-05,9.29092]
[1777860421691,43.58,79810.87,0.0,0.93743,4e-05,9.26349]
[1777860422698,43.58,79815.7,0.0,0.9376,4e-05,9.24378]
[1777860424712,43.58,79802.01,0.0,0.93708,4e-05,9.30284]
[1777860425719,43.59,79801.39,0.0,0.93705,4e-05,9.30603]
[1777860426726,43.59,79796.04,0.0,0.93684,4e-05,9.32923]
[1777860427737,43.59,79790.08,0.0,0.93661,4e-05,9.355]
[1777860432770,43.59,79790.85,0.0,0.93662,4e-05,9.35412]
[1777860435406,43.59,79792.39,0.0,0.93667,4e-05,9.34808]
[1777860435483,43.6,79787.56,0.0,0.93648,4e-05,9.36989]
[1777860435555,43.6,79787.56,0.0,0.93648,4e-05,9.36989]
[1777860435791,43.6,79757.49,0.0,0.93533,4e-05,9.49793]
[1777860436798,43.6,79747.98,0.0,0.93496,4e-05,9.53926]
[1777860437805,43.6,79747.99,0.0,0.93495,4e-05,9.53978]
[1777860441749,43.6,79752.66,0.0,0.93512,4e-05,9.52111]
[1777860442015,43.6,79752.66,0.0,0.93512,4e-05,9.52111]
[1777860442095,43.6,79755.45,0.0,0.93523,4e-05,9.50938]
[1777860442841,43.6,79770.68,0.0,0.93581,4e-05,9.44498]
[1777860443850,43.6,79760.4,0.0,0.93541,4e-05,9.48955]
[1777860444856,43.61,79772.15,0.0,0.93585,4e-05,9.44008]
[1777860445863,43.61,79777.75,0.0,0.93606,4e-05,9.41697]
[1777860447383,43.61,79777.75,0.0,0.93606,4e-05,9.41697]
[1777860448780,43.61,79775.11,0.0,0.93595,4e-05,9.42933]
[1777860448884,43.61,79765.56,0.0,0.93558,4e-05,9.47038]
[1777860449891,43.61,79761.26,0.0,0.93541,4e-05,9.48902]
[1777860452912,43.61,79771.54,0.0,0.93582,4e-05,9.44267]
[1777860457946,43.62,79775.4,0.0,0.93595,4e-05,9.4279]
[1777860459961,43.62,79783.91,0.0,0.93627,4e-05,9.39244]
[1777860460968,43.62,79788.61,0.0,0.93645,4e-05,9.3729]
[1777860462982,43.62,79780.52,0.0,0.93613,4e-05,9.4081]
[1777860464996,43.62,79773.47,0.0,0.93585,4e-05,9.4388]
[1777860467010,43.62,79781.26,0.0,0.93615,4e-05,9.40634]
[1777860472044,43.63,79774.44,0.0,0.93587,4e-05,9.43721]
[1777860475066,43.63,79768.99,0.0,0.93565,4e-05,9.46133]
[1777860476072,43.63,79763.02,0.0,0.93542,4e-05,9.48708]
[1777860479096,43.63,79774.44,0.0,0.93585,4e-05,9.43915]
[1777860481110,43.63,79764.85,0.0,0.93548,4e-05,9.48065]
[1777860482117,43.63,79763.99,0.0,0.93544,4e-05,9.48457]
[1777860483124,43.63,79773.56,0.0,0.93581,4e-05,9.44403]
[1777860484131,43.63,79793.62,0.0,0.93657,4e-05,9.35909]
[1777860485138,43.63,79797.02,0.0,0.93669,4e-05,9.34539]
[1777860486145,43.64,79805.81,0.0,0.93702,4e-05,9.30907]
[1777860487589,43.64,79805.81,0.0,0.93702,4e-05,9.30907]
[1777860487889,43.64,79805.78,0.0,0.93701,4e-05,9.31005]
[1777860488159,43.64,79788.51,0.0,0.93635,4e-05,9.38405]
[1777860489165,43.64,79778.28,0.0,0.93595,4e-05,9.42802]
[1777860490173,43.64,79780.14,0.0,0.93602,4e-05,9.42053]
[1777860491180,43.64,79780.05,0.0,0.93601,4e-05,9.42125]
[1777860493194,43.64,79787.37,0.0,0.93629,4e-05,9.39086]
[1777860494201,43.65,79781.88,0.0,0.93608,4e-05,9.41451]
[1777860496215,43.65,79758.83,0.0,0.93519,4e-05,9.51348]
[1777860498229,43.65,79762.19,0.0,0.9353,4e-05,9.50041]
[1777860500937,43.65,79763.42,0.0,0.93534,4e-05,9.49632]
[1777860501253,43.65,79784.59,0.0,0.93615,4e-05,9.40643]
[1777860503267,43.65,79786.2,0.0,0.93621,4e-05,9.39932]
[1777860504471,43.65,79786.2,0.0,0.93621,4e-05,9.39932]
[1777860504514,43.65,79784.38,0.0,0.93614,4e-05,9.40737]
[1777860506622,43.65,79786.66,0.0,0.93623,4e-05,9.39769]
[1777860507297,43.65,79784.96,0.0,0.93616,4e-05,9.40566]
[1777860510597,43.66,79783.96,0.0,0.93611,4e-05,9.41099]
[1777860511325,43.66,79774.33,0.0,0.93576,4e-05,9.44901]
[1777860512332,43.66,79770.3,0.0,0.9356,4e-05,9.46679]
[1777860515353,43.66,79775.19,0.0,0.93578,4e-05,9.44676]
[1777860518373,43.66,79770.2,0.0,0.93558,4e-05,9.4689]
[1777860519381,43.66,79762.4,0.0,0.93528,4e-05,9.50242]
[1777860520591,43.66,79762.4,0.0,0.93528,4e-05,9.50242]
[1777860523409,43.66,79751.85,0.0,0.93486,4e-05,9.54824]
[1777860527437,43.66,79759.0,0.0,0.93514,4e-05,9.51818]
[1777860532541,43.67,79756.95,0.0,0.93505,4e-05,9.52783]
[1777860533549,43.67,79763.03,0.0,0.93528,4e-05,9.50202]
[1777860536569,43.67,79756.73,0.0,0.93503,4e-05,9.52954]
[1777860539590,43.67,79763.79,0.0,0.9353,4e-05,9.49986]
[1777860540585,43.67,79763.79,0.0,0.9353,4e-05,9.49986]
[1777860542611,43.67,79773.61,0.0,0.93567,4e-05,9.45861]
[1777860543618,43.67,79782.11,0.0,0.93599,4e-05,9.42312]
[1777860544627,43.67,79788.96,0.0,0.93625,4e-05,9.39475]
[1777860545632,43.67,79799.14,0.0,0.93663,4e-05,9.35201]
[1777860545770,43.67,79799.14,0.0,0.93663,4e-05,9.35201]
[1777860546639,43.67,79823.12,0.0,0.93753,4e-05,9.25091]
[1777860547645,43.67,79827.45,0.0,0.93769,4e-05,9.23289]
[1777860549589,43.67,79831.96,0.0,0.93786,4e-05,9.21417]
[1777860549659,43.67,79830.54,0.0,0.9378,4e-05,9.22036]
[1777860551646,43.68,79827.71,0.0,0.9377,4e-05,9.23245]
[1777860551674,43.68,79816.56,0.0,0.93727,4e-05,9.27997]
[1777860552681,43.68,79809.19,0.0,0.93699,4e-05,9.31159]
[1777860554695,43.68,79814.34,0.0,0.93718,4e-05,9.29048]
[1777860555702,43.68,79819.56,0.0,0.93737,4e-05,9.2686]
[1777860558722,43.68,79824.75,0.0,0.93756,4e-05,9.24761]
[1777860560737,43.68,79829.82,0.0,0.93774,4e-05,9.22755]
[1777860562753,43.69,79841.29,0.0,0.93816,4e-05,9.18036]
[1777860563766,43.69,79857.9,0.0,0.93877,4e-05,9.11131]
[1777860564773,43.69,79852.52,0.0,0.93857,4e-05,9.13413]
[1777860566788,43.69,79843.76,0.0,0.93824,4e-05,9.17184]
[1777860567795,43.69,79833.41,0.0,0.93784,4e-05,9.2159]
[1777860568802,43.69,79834.3,0.0,0.93787,4e-05,9.21282]
[1777860569809,43.69,79839.35,0.0,0.93806,4e-05,9.19188]
[1777860573902,43.69,79841.82,0.0,0.93816,4e-05,9.17952]
[1777860573999,43.7,79848.72,0.0,0.93841,4e-05,9.1514]
[1777860574847,43.7,79859.07,0.0,0.93879,4e-05,9.10857]
[1777860575854,43.7,79856.43,0.0,0.93869,4e-05,9.11996]
[1777860577680,43.7,79856.43,0.0,0.93869,4e-05,9.11996]
[1777860577740,43.7,79852.73,0.0,0.93854,4e-05,9.13654]
[1777860578875,43.7,79844.95,0.0,0.93825,4e-05,9.16979]
[1777860580889,43.7,79855.88,0.0,0.93864,4e-05,9.12478]
[1777860583169,43.7,79857.15,0.0,0.93869,4e-05,9.11985]
[1777860583257,43.7,79861.86,0.0,0.93886,4e-05,9.10061]
[1777860583909,43.71,79877.43,0.0,0.93942,4e-05,9.03638]
[1777860584917,43.71,79886.1,0.0,0.93974,4e-05,9.00101]
[1777860587083,43.71,79889.92,0.0,0.93987,4e-05,8.9858]
[1777860587130,43.71,79899.41,0.0,0.94021,4e-05,8.94726]
[1777860587938,43.71,79909.48,0.0,0.94056,4e-05,8.9065]
[1777860589128,43.71,79909.48,0.0,0.94056,4e-05,8.9065]
[1777860589189,43.73,79909.85,0.0,0.94052,4e-05,8.91216]
[1777860590960,43.73,79920.1,0.0,0.94087,4e-05,8.87154]
[1777860591967,43.73,79934.5,0.0,0.94138,4e-05,8.81344]
[1777860592984,43.73,79939.66,0.0,0.94155,4e-05,8.79328]
[1777860594784,43.73,79939.66,0.0,0.94155,4e-05,8.79328]
[1777860593991,43.74,79929.92,0.0,0.94117,4e-05,8.83798]
[1777860594999,43.75,79931.27,0.0,0.94118,4e-05,8.83666]
[1777860596850,43.76,79933.25,0.0,0.94121,4e-05,8.83278]
[1777860597013,43.77,79938.51,0.0,0.94136,4e-05,8.81557]
[1777860598841,43.78,79937.61,0.0,0.94129,4e-05,8.82374]
[1777860599029,43.79,79934.32,0.0,0.94114,4e-05,8.84153]
[1777860601043,43.8,79939.75,0.0,0.94127,4e-05,8.8273]
[1777860603060,43.82,79937.52,0.0,0.94111,4e-05,8.84512]
[1777860604067,43.83,79932.4,0.0,0.9409,4e-05,8.87]
[1777860605074,43.84,79923.41,0.0,0.94055,4e-05,8.91035]
[1777860606085,43.85,79915.38,0.0,0.9402,4e-05,8.95049]
[1777860609411,43.88,79911.02,0.0,0.93994,4e-05,8.97987]
[1777860612124,43.96,79917.97,0.0,0.93983,4e-05,8.99342]
[1777860613131,43.96,79925.05,0.0,0.94008,4e-05,8.96491]
[1777860615145,43.97,79915.76,0.0,0.93974,4e-05,9.00414]
[1777860617158,43.97,79915.03,0.0,0.9397,4e-05,9.00813]
[1777860620179,43.99,79909.7,0.0,0.93942,4e-05,9.04003]
[1777860625252,44.0,79911.57,0.0,0.93947,4e-05,9.03538]
[1777860625339,44.0,79911.57,0.0,0.93947,4e-05,9.03538]
[1777860625366,44.0,79900.37,0.0,0.93906,4e-05,9.08195]
[1777860626222,44.0,79887.32,0.0,0.93857,4e-05,9.13668]
[1777860627229,44.0,79891.1,0.0,0.9387,4e-05,9.12211]
[1777860630250,44.01,79896.66,0.0,0.93888,4e-05,9.10209]
[1777860633394,44.01,79900.4,0.0,0.93902,4e-05,9.08492]
[1777860633460,44.01,79891.51,0.0,0.93869,4e-05,9.12241]
[1777860634277,44.01,79885.59,0.0,0.93847,4e-05,9.14762]
[1777860635584,44.01,79885.59,0.0,0.93847,4e-05,9.14762]
[1777860637007,44.02,79887.85,0.0,0.93854,4e-05,9.13962]
[1777860637301,44.02,79888.33,0.0,0.93855,4e-05,9.13833]
[1777860639315,44.02,79879.76,0.0,0.93823,4e-05,9.17521]
[1777860640778,44.02,79879.76,0.0,0.93823,4e-05,9.17521]
[1777860640830,44.02,79875.83,0.0,0.93807,4e-05,9.19281]
[1777860641328,44.02,79857.46,0.0,0.93739,4e-05,9.26928]
[1777860642874,44.02,79857.46,0.0,0.93739,4e-05,9.26928]
[1777860642336,44.03,79843.72,0.0,0.93683,4e-05,9.33264]
[1777860643344,44.04,79843.6,0.0,0.93682,4e-05,9.33361]
[1777860644351,44.04,79854.07,0.0,0.9372,4e-05,9.29056]
[1777860645357,44.04,79847.81,0.0,0.93696,4e-05,9.31747]
[1777860646365,44.06,79841.85,0.0,0.93667,4e-05,9.3505]
[1777860648379,44.06,79835.14,0.0,0.93641,4e-05,9.37974]
[1777860651405,44.06,79810.19,0.0,0.93546,4e-05,9.48568]
[1777860653417,44.06,79809.05,0.0,0.93541,4e-05,9.49088]
[1777860655431,44.06,79804.26,0.0,0.93522,4e-05,9.51136]
[1777860660466,44.06,79804.91,0.0,0.93525,4e-05,9.50907]
[1777860664494,44.06,79794.58,0.0,0.93485,4e-05,9.55271]
[1777860665501,44.06,79792.72,0.0,0.93478,4e-05,9.56069]
[1777860666834,44.06,79792.72,0.0,0.93478,4e-05,9.56069]
[1777860668836,44.06,79795.03,0.0,0.93487,4e-05,9.55088]
[1777860668864,44.06,79793.21,0.0,0.9348,4e-05,9.55861]
[1777860670536,44.06,79800.83,0.0,0.93509,4e-05,9.52631]
[1777860671543,44.06,79809.3,0.0,0.93542,4e-05,9.49011]
[1777860673557,44.06,79823.42,0.0,0.93596,4e-05,9.42993]
[1777860674564,44.06,79832.31,0.0,0.93629,4e-05,9.39233]
[1777860676563,44.06,79831.89,0.0,0.93628,4e-05,9.39393]
[1777860676652,44.06,79847.54,0.0,0.93687,4e-05,9.32815]
[1777860677585,44.06,79862.07,0.0,0.93741,4e-05,9.26741]
[1777860678592,44.06,79867.07,0.0,0.9376,4e-05,9.24663]
[1777860680270,44.06,79871.76,0.0,0.93777,4e-05,9.2272]
[1777860680609,44.06,79863.77,0.0,0.93747,4e-05,9.26046]
[1777860682364,44.06,79864.63,0.0,0.9375,4e-05,9.25706]
[1777860682620,44.06,79864.94,0.0,0.93751,4e-05,9.25584]
[1777860684634,44.06,79871.76,0.0,0.93776,4e-05,9.22763]
[1777860689669,44.06,79867.16,0.0,0.93759,4e-05,9.24738]
[1777860692693,44.06,79878.36,0.0,0.93802,4e-05,9.19787]
[1777860694718,44.06,79894.71,0.0,0.93862,4e-05,9.13052]
[1777860695716,44.06,79907.86,0.0,0.93909,4e-05,9.07655]
[1777860696350,44.06,79907.86,0.0,0.93909,4e-05,9.07655]
[1777860696722,44.06,79909.4,0.0,0.93915,4e-05,9.07059]
[1777860698337,44.06,79908.34,0.0,0.9391,4e-05,9.07534]
[1777860698737,44.07,79909.1,0.0,0.93913,4e-05,9.07259]
[1777860700757,44.07,79920.26,0.0,0.93953,4e-05,9.02749]
[1777860701763,44.07,79930.13,0.0,0.93988,4e-05,8.98748]
[1777860702770,44.07,79930.88,0.0,0.9399,4e-05,8.98492]
[1777860703777,44.07,79922.02,0.0,0.93958,4e-05,9.02175]
[1777860704784,44.07,79912.36,0.0,0.93922,4e-05,9.0619]
[1777860705791,44.07,79907.61,0.0,0.93905,4e-05,9.08185]
[1777860706798,44.07,79890.48,0.0,0.93842,4e-05,9.15292]
[1777860707805,44.07,79888.4,0.0,0.93834,4e-05,9.16177]
[1777860708362,44.07,79888.4,0.0,0.93834,4e-05,9.16177]
[1777860710344,44.07,79896.06,0.0,0.93862,4e-05,9.13056]
[1777860710826,44.07,79903.82,0.0,0.9389,4e-05,9.0988]
[1777860712840,44.08,79905.43,0.0,0.93895,4e-05,9.09283]
[1777860714336,44.08,79906.04,0.0,0.93897,4e-05,9.09064]
[1777860714854,44.08,79903.42,0.0,0.93887,4e-05,9.10178]
[1777860719890,44.08,79908.77,0.0,0.93905,4e-05,9.08128]
[1777860721914,44.08,79914.98,0.0,0.93927,4e-05,9.05642]
[1777860723928,44.08,79932.6,0.0,0.9399,4e-05,8.98493]
[1777860724935,44.08,79930.8,0.0,0.93983,4e-05,8.9928]
[1777860725943,44.09,79924.95,0.0,0.93962,4e-05,9.01725]
[1777860727956,44.09,79918.35,0.0,0.93937,4e-05,9.04519]
[1777860728963,44.09,79923.1,0.0,0.93954,4e-05,9.02608]
[1777860730977,44.09,79913.49,0.0,0.93919,4e-05,9.06638]
[1777860731984,44.09,79920.34,0.0,0.93943,4e-05,9.03858]
[1777860732991,44.09,79925.93,0.0,0.93963,4e-05,9.01605]
[1777860738026,44.1,79924.28,0.0,0.93954,4e-05,9.02662]
[1777860743061,44.12,79922.44,0.0,0.93937,4e-05,9.0458]
[1777860745076,44.13,79928.96,0.0,0.93959,4e-05,9.02068]
[1777860746342,44.13,79928.96,0.0,0.93959,4e-05,9.02068]
[1777860746439,44.13,79938.37,0.0,0.93993,4e-05,8.98258]
[1777860747090,44.13,79942.59,0.0,0.94007,4e-05,8.96581]
[1777860752125,44.13,79939.51,0.0,0.93996,4e-05,8.97761]
[1777860753132,44.14,79948.61,0.0,0.94028,4e-05,8.94097]
[1777860754139,44.14,79953.76,0.0,0.94046,4e-05,8.92054]
[1777860755146,44.14,79925.44,0.0,0.93944,4e-05,9.03682]
[1777860756153,44.14,79920.99,0.0,0.93928,4e-05,9.05585]
[1777860757163,44.14,79910.73,0.0,0.9389,4e-05,9.09878]
[1777860758302,44.14,79910.73,0.0,0.9389,4e-05,9.09878]
[1777860758353,44.14,79910.39,0.0,0.93888,4e-05,9.10085]
[1777860764218,44.15,79909.16,0.0,0.9388,4e-05,9.11015]
[1777860766345,44.15,79905.55,0.0,0.93866,4e-05,9.12572]
[1777860767239,44.16,79912.7,0.0,0.93891,4e-05,9.09761]
[1777860770347,44.16,79911.89,0.0,0.93887,4e-05,9.10151]
[1777860776302,44.16,79914.1,0.0,0.93892,4e-05,9.09617]
[1777860780330,44.17,79920.05,0.0,0.93911,4e-05,9.07464]
[1777860785364,44.18,79920.0,0.0,0.93908,4e-05,9.0786]
[1777860790402,44.19,79919.68,0.0,0.93904,4e-05,9.08363]
[1777860793425,44.19,79913.6,0.0,0.9388,4e-05,9.11088]
[1777860797454,44.2,79909.42,0.0,0.93862,4e-05,9.13086]
[1777860802489,44.2,79904.99,0.0,0.93843,4e-05,9.15238]
[1777860807525,44.21,79906.11,0.0,0.93844,4e-05,9.15092]
[1777860808531,44.21,79911.02,0.0,0.93862,4e-05,9.13132]
[1777860809539,44.21,79916.38,0.0,0.93881,4e-05,9.10989]
[1777860811553,44.21,79920.77,0.0,0.93898,4e-05,9.08953]
[1777860812560,44.22,79925.49,0.0,0.93915,4e-05,9.07043]
[1777860814574,44.22,79920.14,0.0,0.93894,4e-05,9.09388]
[1777860819609,44.23,79923.29,0.0,0.93902,4e-05,9.08462]
[1777860824645,44.23,79923.31,0.0,0.93899,4e-05,9.0882]
[1777860829680,44.24,79923.42,0.0,0.93896,4e-05,9.09212]
[1777860834715,44.25,79920.43,0.0,0.93882,4e-05,9.10794]
[1777860839750,44.26,79920.85,0.0,0.9388,4e-05,9.1097]
[1777860841764,44.26,79916.13,0.0,0.93862,4e-05,9.13049]
[1777860846799,44.27,79916.82,0.0,0.93862,4e-05,9.13088]
[1777860849820,44.27,79923.21,0.0,0.93883,4e-05,9.10664]
[1777860854855,44.28,79925.86,0.0,0.9389,4e-05,9.09927]
[1777860859890,44.29,79926.09,0.0,0.93888,4e-05,9.10182]
[1777860860897,44.29,79920.49,0.0,0.93867,4e-05,9.1255]
[1777860865932,44.29,79921.38,0.0,0.93867,4e-05,9.12506]
[1777860870967,44.3,79923.87,0.0,0.93874,4e-05,9.11805]
[1777860876004,44.31,79923.21,0.0,0.9387,4e-05,9.12078]
[1777860881037,44.31,79924.53,0.0,0.93872,4e-05,9.11863]
[1777860886072,44.32,79924.96,0.0,0.93871,4e-05,9.12019]
[1777860891107,44.33,79924.69,0.0,0.93867,4e-05,9.12461]
[1777860896142,44.34,79924.1,0.0,0.93862,4e-05,9.13029]
[1777860901177,44.34,79925.26,0.0,0.93864,4e-05,9.1288]
[1777860906213,44.35,79923.03,0.0,0.93853,4e-05,9.14118]
[1777860911269,44.36,79924.36,0.0,0.93855,4e-05,9.13884]
[1777860916304,44.36,79924.5,0.0,0.93853,4e-05,9.1414]
[1777860918318,44.36,79917.58,0.0,0.93826,4e-05,9.17108]
[1777860920505,44.37,79916.27,0.0,0.93821,4e-05,9.17704]
[1777860920542,44.37,79904.97,0.0,0.93779,4e-05,9.22455]
[1777860921339,44.37,79894.15,0.0,0.93738,4e-05,9.27014]
[1777860922346,44.37,79905.66,0.0,0.9378,4e-05,9.22335]
[1777860923353,44.37,79918.39,0.0,0.93826,4e-05,9.17138]
[1777860924210,44.37,79918.39,0.0,0.93826,4e-05,9.17138]
[1777860924360,44.37,79917.2,0.0,0.93821,4e-05,9.17684]
[1777860926431,44.37,79919.74,0.0,0.9383,4e-05,9.16694]
[1777860926530,44.38,79904.67,0.0,0.93775,4e-05,9.22961]
[1777860927381,44.38,79893.6,0.0,0.93733,4e-05,9.27585]
[1777860928388,44.38,79894.92,0.0,0.93738,4e-05,9.2707]
[1777860930158,44.38,79894.92,0.0,0.93738,4e-05,9.2707]
[1777860930402,44.38,79904.6,0.0,0.93773,4e-05,9.23139]
[1777860932122,44.38,79904.6,0.0,0.93773,4e-05,9.23139]
[1777860932417,44.38,79906.83,0.0,0.93782,4e-05,9.22024]
[1777860934431,44.38,79911.92,0.0,0.938,4e-05,9.20021]
[1777860936109,44.38,79911.92,0.0,0.938,4e-05,9.20021]
[1777860936188,44.39,79912.78,0.0,0.93802,4e-05,9.19769]
[1777860939466,44.39,79918.09,0.0,0.9382,4e-05,9.17746]
[1777860944501,44.4,79918.1,0.0,0.93818,4e-05,9.18022]
[1777860949538,44.4,79913.83,0.0,0.938,4e-05,9.20052]
[1777860954573,44.41,79919.52,0.0,0.93818,4e-05,9.17984]
[1777860959608,44.41,79919.6,0.0,0.93816,4e-05,9.18239]
[1777860964887,44.42,79921.29,0.0,0.9382,4e-05,9.17774]
[1777860970685,44.43,79920.37,0.0,0.93813,4e-05,9.1856]
[1777860973706,44.43,79889.49,0.0,0.93698,4e-05,9.31478]
[1777860974713,44.43,79870.97,0.0,0.93629,4e-05,9.39267]
[1777860976137,44.43,79870.97,0.0,0.93629,4e-05,9.39267]
[1777860976208,44.43,79871.7,0.0,0.9363,4e-05,9.39096]
[1777860977016,44.44,79865.26,0.0,0.93606,4e-05,9.41841]
[1777860978741,44.44,79855.9,0.0,0.9357,4e-05,9.45807]
[1777860980755,44.44,79856.15,0.0,0.9357,4e-05,9.45806]
[1777860982454,44.44,79857.89,0.0,0.93576,4e-05,9.45128]
[1777860982769,44.44,79839.33,0.0,0.93506,4e-05,9.52953]
[1777860983775,44.44,79833.26,0.0,0.93482,4e-05,9.55555]
[1777860984594,44.44,79833.26,0.0,0.93482,4e-05,9.55555]
[1777860984783,44.44,79828.15,0.0,0.93462,4e-05,9.57744]
[1777860985790,44.44,79813.51,0.0,0.93406,4e-05,9.63955]
[1777860986430,44.44,79813.51,0.0,0.93406,4e-05,9.63955]
[1777860986797,44.44,79796.13,0.0,0.93339,4e-05,9.71346]
[1777860988094,44.44,79796.13,0.0,0.93339,4e-05,9.71346]
[1777860988176,44.44,79793.0,0.0,0.93327,4e-05,9.72706]
[1777860993850,44.45,79796.19,0.0,0.93341,4e-05,9.7106]
[1777860995865,44.45,79813.32,0.0,0.93406,4e-05,9.6383]
[1777860996872,44.45,79815.37,0.0,0.93414,4e-05,9.62986]
[1777860998593,44.45,79815.37,0.0,0.93414,4e-05,9.62986]
[1777861003922,44.45,79817.82,0.0,0.93422,4e-05,9.6212]
[1777861007951,44.45,79804.82,0.0,0.93371,4e-05,9.67707]
[1777861008582,44.45,79804.82,0.0,0.93371,4e-05,9.67707]
[1777861008958,44.45,79799.84,0.0,0.93352,4e-05,9.69831]
[1777861012986,44.45,79791.78,0.0,0.9332,4e-05,9.73286]
[1777861018021,44.45,79788.16,0.0,0.93306,4e-05,9.74842]
[1777861022049,44.45,79781.32,0.0,0.93279,4e-05,9.77759]
[1777861027084,44.45,79784.64,0.0,0.93292,4e-05,9.76346]
[1777861032119,44.45,79782.94,0.0,0.93286,4e-05,9.77074]
[1777861033225,44.45,79782.94,0.0,0.93286,4e-05,9.77074]
[1777861033298,44.45,79795.43,0.0,0.93334,4e-05,9.71766]
[1777861034133,44.45,79803.82,0.0,0.93366,4e-05,9.68218]
[1777861036589,44.45,79806.43,0.0,0.93376,4e-05,9.67144]
[1777861037154,44.45,79806.91,0.0,0.93378,4e-05,9.66957]
[1777861038586,44.46,79806.92,0.0,0.93378,4e-05,9.6697]
[1777861039168,44.46,79797.12,0.0,0.9334,4e-05,9.71139]
[1777861040175,44.46,79796.7,0.0,0.93338,4e-05,9.71327]
[1777861045211,44.46,79796.06,0.0,0.93335,4e-05,9.71646]
[1777861050245,44.46,79793.51,0.0,0.93325,4e-05,9.72778]
[1777861050877,44.46,79793.51,0.0,0.93325,4e-05,9.72778]
[1777861050930,44.46,79793.51,0.0,0.93325,4e-05,9.72778]
[1777861051079,44.46,79793.51,0.0,0.93325,4e-05,9.72778]
[1777861059309,44.46,79798.07,0.0,0.93345,4e-05,9.70492]
[1777861060964,44.46,79798.05,0.0,0.93345,4e-05,9.70474]
[1777861061016,44.46,79798.05,0.0,0.93345,4e-05,9.70474]
[1777861061079,44.46,79798.05,0.0,0.93345,4e-05,9.70474]
[1777861066515,44.45,79798.37,0.0,0.93347,4e-05,9.7021]
[1777861066576,44.45,79798.37,0.0,0.93347,4e-05,9.7021]
[1777861066632,44.45,79798.37,0.0,0.93347,4e-05,9.7021]
[1777861070074,44.45,79799.46,0.0,0.93352,4e-05,9.69748]
[1777861070092,44.45,79799.46,0.0,0.93352,4e-05,9.69748]
[1777861070132,44.45,79809.52,0.0,0.9339,4e-05,9.65485]
[1777861070397,44.45,79843.13,0.0,0.93519,4e-05,9.51329]
[1777861071400,44.45,79854.29,0.0,0.93561,4e-05,9.46618]
[1777861072407,44.45,79852.21,0.0,0.93553,4e-05,9.47459]
[1777861073510,44.45,79852.21,0.0,0.93553,4e-05,9.47459]
[1777861073537,44.45,79852.13,0.0,0.93553,4e-05,9.47504]
[1777861075615,44.45,79853.3,0.0,0.93557,4e-05,9.47026]
[1777861075661,44.45,79853.28,0.0,0.93557,4e-05,9.47047]
[1777861078453,44.45,79858.73,0.0,0.93577,4e-05,9.44806]
[1777861080467,44.46,79851.0,0.0,0.93546,4e-05,9.48324]
[1777861081474,44.46,79856.1,0.0,0.93565,4e-05,9.46239]
[1777861082481,44.46,79863.89,0.0,0.93593,4e-05,9.43124]
[1777861084497,44.47,79871.41,0.0,0.93617,4e-05,9.40375]
[1777861085503,44.48,79876.97,0.0,0.93636,4e-05,9.38293]
[1777861088530,44.48,79884.91,0.0,0.93663,4e-05,9.35334]
[1777861091329,44.49,79882.58,0.0,0.93651,4e-05,9.36616]
[1777861092240,44.5,79878.12,0.0,0.93632,4e-05,9.38764]
[1777861092292,44.5,79878.12,0.0,0.93632,4e-05,9.38764]
[1777861092334,44.5,79878.12,0.0,0.93632,4e-05,9.38764]
[1777861097197,44.52,79875.93,0.0,0.93614,4e-05,9.40838]
[1777861097246,44.52,79875.93,0.0,0.93614,4e-05,9.40838]
[1777861097344,44.52,79875.93,0.0,0.93614,4e-05,9.40838]
[1777861097290,44.53,79884.12,0.0,0.9364,4e-05,9.37936]
[1777861100564,44.54,79886.94,0.0,0.93646,4e-05,9.37313]
[1777861100618,44.55,79910.93,0.0,0.93732,4e-05,9.27671]
[1777861101625,44.55,79914.9,0.0,0.93746,4e-05,9.26078]
[1777861103966,44.55,79913.55,0.0,0.93741,4e-05,9.26637]
[1777861104016,44.55,79914.47,0.0,0.93744,4e-05,9.26263]
[1777861109491,44.55,79915.5,0.0,0.93747,4e-05,9.25982]
[1777861109747,44.55,79915.5,0.0,0.93747,4e-05,9.25982]
[1777861110934,44.55,79915.44,0.0,0.93746,4e-05,9.26054]
[1777861110981,44.55,79917.03,0.0,0.93752,4e-05,9.25403]
[1777861113997,44.56,79914.92,0.0,0.93746,4e-05,9.25999]
[1777861114046,44.56,79914.92,0.0,0.93746,4e-05,9.25999]
[1777861114707,44.56,79913.95,0.0,0.93742,4e-05,9.26493]
[1777861114720,44.56,79914.43,0.0,0.93743,4e-05,9.26296]
[1777861119755,44.56,79900.14,0.0,0.93689,4e-05,9.32382]
[1777861120767,44.56,79892.98,0.0,0.93662,4e-05,9.35383]
[1777861121770,44.56,79892.98,0.0,0.93662,4e-05,9.35383]
[1777861121883,44.56,79892.98,0.0,0.93662,4e-05,9.35383]
[1777861122151,44.56,79892.98,0.0,0.93662,4e-05,9.35383]
[1777861122202,44.57,79888.16,0.0,0.93643,4e-05,9.37519]
[1777861122416,44.57,79888.16,0.0,0.93643,4e-05,9.37519]
[1777861123076,44.57,79888.16,0.0,0.93643,4e-05,9.37519]
[1777861123178,44.57,79877.56,0.0,0.93603,4e-05,9.41982]
[1777861123547,44.57,79877.56,0.0,0.93603,4e-05,9.41982]
[1777861123788,44.57,79863.97,0.0,0.93552,4e-05,9.47645]
[1777861124796,44.57,79858.78,0.0,0.93532,4e-05,9.49863]
[1777861127375,44.57,79861.04,0.0,0.9354,4e-05,9.48967]
[1777861126810,44.57,79866.68,0.0,0.93561,4e-05,9.46661]
[1777861127817,44.57,79862.15,0.0,0.93544,4e-05,9.48605]
[1777861128824,44.57,79852.89,0.0,0.93508,4e-05,9.52526]
[1777861129833,44.57,79848.1,0.0,0.9349,4e-05,9.54575]
[1777861130841,44.57,79838.73,0.0,0.93454,4e-05,9.58549]
[1777861133101,44.59,79840.12,0.0,0.93453,4e-05,9.5866]
[1777861135324,44.59,79839.63,0.0,0.93451,4e-05,9.58899]
[1777861135876,44.6,79836.08,0.0,0.93434,4e-05,9.6071]
[1777861136829,44.6,79836.08,0.0,0.93434,4e-05,9.6071]
[1777861136883,44.6,79834.27,0.0,0.93425,4e-05,9.61763]
[1777861137890,44.6,79826.36,0.0,0.93394,4e-05,9.65122]
[1777861139906,44.6,79826.27,0.0,0.93394,4e-05,9.65209]
[1777861140913,44.6,79843.5,0.0,0.93459,4e-05,9.57984]
[1777861142927,44.62,79844.28,0.0,0.93457,4e-05,9.58204]
[1777861148057,44.63,79845.52,0.0,0.93456,4e-05,9.58374]
[1777861148081,44.63,79845.52,0.0,0.93456,4e-05,9.58374]
[1777861148110,44.63,79845.52,0.0,0.93456,4e-05,9.58374]
[1777861148241,44.63,79845.52,0.0,0.93456,4e-05,9.58374]
[1777861148330,44.63,79845.52,0.0,0.93456,4e-05,9.58374]
[1777861148342,44.63,79845.98,0.0,0.93457,4e-05,9.58246]
[1777861152997,44.63,79826.83,0.0,0.93383,4e-05,9.66424]
[1777861154004,44.63,79818.88,0.0,0.93352,4e-05,9.69809]
[1777861155011,44.63,79815.78,0.0,0.9334,4e-05,9.71137]
[1777861157025,44.64,79806.57,0.0,0.93304,4e-05,9.75057]
[1777861158032,44.64,79798.19,0.0,0.93272,4e-05,9.78619]
[1777861160046,44.64,79807.11,0.0,0.93306,4e-05,9.74842]
[1777861162069,44.63,79812.26,0.0,0.93327,4e-05,9.726]
[1777861167099,44.63,79813.58,0.0,0.93333,4e-05,9.71903]
[1777861168106,44.63,79820.35,0.0,0.93359,4e-05,9.69017]
[1777861169114,44.63,79825.94,0.0,0.93381,4e-05,9.66637]
[1777861170121,44.63,79831.79,0.0,0.93404,4e-05,9.64155]
[1777861171128,44.63,79837.36,0.0,0.93427,4e-05,9.61467]
[1777861172135,44.63,79844.02,0.0,0.93452,4e-05,9.5866]
[1777861174150,44.63,79850.48,0.0,0.93477,4e-05,9.55944]
[1777861175157,44.63,79855.74,0.0,0.93497,4e-05,9.53741]
[1777861176163,44.63,79867.04,0.0,0.93539,4e-05,9.49023]
[1777861177171,44.63,79876.05,0.0,0.93573,4e-05,9.45279]
[1777861178178,44.63,79881.79,0.0,0.93595,4e-05,9.42865]
[1777861179185,44.63,79877.14,0.0,0.93578,4e-05,9.44776]
[1777861184221,44.63,79873.69,0.0,0.93566,4e-05,9.46083]
[1777861186235,44.62,79868.06,0.0,0.93545,4e-05,9.48373]
[1777861188249,44.62,79862.57,0.0,0.93525,4e-05,9.50598]
[1777861190262,44.62,79857.4,0.0,0.93506,4e-05,9.52686]
[1777861195299,44.62,79859.65,0.0,0.93516,4e-05,9.51588]
[1777861199327,44.62,79863.25,0.0,0.9353,4e-05,9.50017]
[1777861199372,44.62,79863.25,0.0,0.9353,4e-05,9.50017]
[1777861199403,44.62,79862.71,0.0,0.93528,4e-05,9.50249]
[1777861199582,44.62,79862.71,0.0,0.93528,4e-05,9.50249]
[1777861202348,44.62,79871.54,0.0,0.93561,4e-05,9.46588]
[1777861204362,44.62,79878.31,0.0,0.93587,4e-05,9.4371]
[1777861209397,44.61,79889.04,0.0,0.93628,4e-05,9.39119]
[1777861210665,44.61,79891.0,0.0,0.93636,4e-05,9.38306]
[1777861210736,44.61,79891.0,0.0,0.93636,4e-05,9.38306]
[1777861211417,44.61,79887.67,0.0,0.93624,4e-05,9.39652]
[1777861213862,44.61,79885.93,0.0,0.93617,4e-05,9.40335]
[1777861216134,44.61,79883.88,0.0,0.9361,4e-05,9.41146]
[1777861216454,44.61,79910.62,0.0,0.93709,4e-05,9.30078]
[1777861217461,44.61,79914.79,0.0,0.93725,4e-05,9.28334]
[1777861219614,44.61,79914.99,0.0,0.93726,4e-05,9.2825]
[1777861225517,44.61,79916.77,0.0,0.93732,4e-05,9.27514]
[1777861228542,44.61,79894.21,0.0,0.93649,4e-05,9.3683]
[1777861229986,44.61,79894.21,0.0,0.93649,4e-05,9.3683]
[1777861229997,44.61,79898.28,0.0,0.93664,4e-05,9.3513]
[1777861230555,44.61,79905.94,0.0,0.93692,4e-05,9.31951]
[1777861231562,44.61,79916.79,0.0,0.93734,4e-05,9.27143]
[1777861232569,44.61,79914.74,0.0,0.93727,4e-05,9.27988]
[1777861233906,44.61,79914.74,0.0,0.93727,4e-05,9.27988]
[1777861235624,44.61,79914.16,0.0,0.93725,4e-05,9.28226]
[1777861235673,44.61,79914.16,0.0,0.93725,4e-05,9.28226]
[1777861235829,44.61,79914.16,0.0,0.93725,4e-05,9.28226]
[1777861235927,44.61,79913.49,0.0,0.93722,4e-05,9.28502]
[1777861241632,44.61,79912.63,0.0,0.93719,4e-05,9.28855]
[1777861244654,44.61,79892.42,0.0,0.93645,4e-05,9.372]
[1777861245661,44.61,79891.1,0.0,0.93639,4e-05,9.37775]
[1777861247675,44.61,79898.66,0.0,0.93667,4e-05,9.34701]
[1777861248682,44.61,79903.35,0.0,0.93684,4e-05,9.32751]
[1777861252765,44.61,79899.52,0.0,0.9367,4e-05,9.34312]
[1777861252826,44.61,79899.52,0.0,0.9367,4e-05,9.34312]
[1777861252971,44.61,79899.52,0.0,0.9367,4e-05,9.34312]
[1777861252981,44.61,79899.22,0.0,0.93669,4e-05,9.34427]
[1777861253717,44.61,79903.82,0.0,0.93686,4e-05,9.32516]
[1777861256867,44.61,79903.17,0.0,0.93684,4e-05,9.32774]
[1777861257745,44.61,79910.38,0.0,0.93711,4e-05,9.29784]
[1777861259952,44.61,79911.41,0.0,0.93715,4e-05,9.29358]
[1777861260076,44.61,79911.41,0.0,0.93715,4e-05,9.29358]
[1777861260232,44.61,79911.41,0.0,0.93715,4e-05,9.29358]
[1777861262246,44.61,79907.98,0.0,0.93702,4e-05,9.3077]
[1777861262330,44.61,79907.98,0.0,0.93702,4e-05,9.3077]
[1777861263617,44.61,79907.86,0.0,0.93702,4e-05,9.30814]
[1777861263661,44.61,79907.86,0.0,0.93702,4e-05,9.30814]
[1777861263829,44.61,79907.86,0.0,0.93702,4e-05,9.30814]
[1777861263868,44.61,79907.08,0.0,0.93699,4e-05,9.31132]
[1777861268106,44.61,79910.16,0.0,0.9371,4e-05,9.29855]
[1777861268158,44.61,79910.16,0.0,0.9371,4e-05,9.29855]
[1777861268329,44.61,79910.16,0.0,0.9371,4e-05,9.29855]
[1777861268431,44.61,79905.07,0.0,0.93692,4e-05,9.31949]
[1777861269831,44.61,79888.83,0.0,0.93631,4e-05,9.38664]
[1777861270838,44.61,79879.73,0.0,0.93598,4e-05,9.42427]
[1777861271848,44.61,79878.4,0.0,0.93592,4e-05,9.43001]
[1777861274846,44.61,79879.07,0.0,0.93595,4e-05,9.42764]
[1777861274895,44.61,79879.07,0.0,0.93595,4e-05,9.42764]
[1777861275082,44.61,79879.07,0.0,0.93595,4e-05,9.42764]
[1777861275174,44.61,79878.67,0.0,0.93593,4e-05,9.42951]
[1777861276607,44.61,79878.72,0.0,0.93593,4e-05,9.42951]
[1777861276659,44.61,79878.72,0.0,0.93593,4e-05,9.42951]
[1777861276833,44.61,79878.72,0.0,0.93593,4e-05,9.42951]
[1777861279905,44.61,79872.59,0.0,0.9357,4e-05,9.45539]
[1777861281673,44.61,79872.64,0.0,0.9357,4e-05,9.45492]
[1777861281726,44.61,79872.64,0.0,0.9357,4e-05,9.45492]
[1777861281829,44.61,79872.64,0.0,0.9357,4e-05,9.45492]
[1777861281919,44.61,79872.48,0.0,0.9357,4e-05,9.45533]
[1777861282926,44.61,79865.57,0.0,0.93544,4e-05,9.48388]
[1777861283937,44.61,79851.52,0.0,0.93491,4e-05,9.54273]
[1777861284941,44.61,79842.43,0.0,0.93456,4e-05,9.58128]
[1777861285948,44.61,79830.04,0.0,0.93408,4e-05,9.6337]
[1777861286955,44.61,79827.29,0.0,0.93398,4e-05,9.64554]
[1777861287962,44.61,79821.92,0.0,0.93377,4e-05,9.66841]
[1777861289976,44.62,79816.92,0.0,0.93354,4e-05,9.6932]
[1777861291990,44.63,79809.49,0.0,0.93325,4e-05,9.72409]
[1777861293350,44.63,79809.49,0.0,0.93325,4e-05,9.72409]
[1777861294004,44.63,79821.51,0.0,0.93372,4e-05,9.67317]
[1777861297221,44.63,79818.36,0.0,0.9336,4e-05,9.68605]
[1777861297272,44.62,79823.36,0.0,0.9338,4e-05,9.66456]
[1777861298033,44.62,79828.84,0.0,0.93401,4e-05,9.64147]
[1777861299299,44.62,79828.84,0.0,0.93401,4e-05,9.64147]
[1777861299366,44.62,79837.88,0.0,0.93436,4e-05,9.60274]
[1777861300047,44.62,79846.79,0.0,0.9347,4e-05,9.56536]
[1777861302061,44.62,79843.96,0.0,0.9346,4e-05,9.57626]
[1777861303017,44.62,79843.96,0.0,0.9346,4e-05,9.57626]
[1777861304680,44.62,79843.81,0.0,0.9346,4e-05,9.57595]
[1777861305082,44.62,79824.25,0.0,0.93386,4e-05,9.65771]
[1777861306089,44.62,79816.13,0.0,0.93355,4e-05,9.69192]
[1777861307096,44.62,79815.58,0.0,0.93353,4e-05,9.69407]
[1777861308266,44.62,79815.58,0.0,0.93353,4e-05,9.69407]
[1777861310390,44.62,79816.85,0.0,0.93358,4e-05,9.68824]
[1777861310399,44.62,79816.85,0.0,0.93358,4e-05,9.68824]
[1777861310576,44.62,79816.85,0.0,0.93358,4e-05,9.68824]
[1777861310432,44.62,79818.1,0.0,0.93363,4e-05,9.6825]
[1777861311416,44.62,79818.1,0.0,0.93363,4e-05,9.6825]
[1777861311454,44.62,79818.1,0.0,0.93363,4e-05,9.6825]
[1777861311578,44.62,79818.1,0.0,0.93363,4e-05,9.6825]
[1777861312131,44.62,79823.44,0.0,0.93384,4e-05,9.65976]
[1777861314187,44.61,79828.55,0.0,0.93404,4e-05,9.63784]
[1777861314778,44.61,79828.55,0.0,0.93404,4e-05,9.63784]
[1777861315166,44.61,79853.4,0.0,0.93498,4e-05,9.53338]
[1777861316173,44.61,79848.98,0.0,0.93482,4e-05,9.55131]
[1777861317179,44.61,79845.72,0.0,0.9347,4e-05,9.56457]
[1777861318111,44.61,79845.72,0.0,0.9347,4e-05,9.56457]
[1777861320023,44.61,79846.31,0.0,0.93473,4e-05,9.56121]
[1777861320080,44.61,79846.31,0.0,0.93473,4e-05,9.56121]
[1777861320328,44.61,79846.31,0.0,0.93473,4e-05,9.56121]
[1777861320382,44.61,79844.08,0.0,0.93466,4e-05,9.56966]
[1777861323984,44.61,79841.33,0.0,0.93456,4e-05,9.58027]
[1777861324242,44.61,79863.34,0.0,0.9354,4e-05,9.48767]
[1777861325248,44.6,79869.27,0.0,0.93562,4e-05,9.46245]
[1777861326255,44.6,79866.12,0.0,0.93551,4e-05,9.47526]
[1777861327758,44.6,79862.72,0.0,0.93538,4e-05,9.48915]
[1777861329699,44.6,79858.69,0.0,0.93524,4e-05,9.50533]
[1777861329782,44.6,79858.69,0.0,0.93524,4e-05,9.50533]
[1777861329837,44.6,79858.69,0.0,0.93524,4e-05,9.50533]
[1777861330283,44.6,79857.57,0.0,0.9352,4e-05,9.50966]
[1777861331591,44.6,79857.57,0.0,0.9352,4e-05,9.50966]
[1777861332298,44.6,79865.77,0.0,0.93551,4e-05,9.47469]
[1777861334167,44.6,79865.67,0.0,0.93551,4e-05,9.47475]
[1777861334225,44.6,79865.67,0.0,0.93551,4e-05,9.47475]
[1777861335081,44.6,79865.75,0.0,0.93552,4e-05,9.4741]
[1777861335319,44.6,79865.54,0.0,0.93551,4e-05,9.47466]
[1777861336326,44.6,79857.37,0.0,0.93521,4e-05,9.50813]
[1777861338340,44.59,79857.11,0.0,0.93521,4e-05,9.50845]
[1777861343153,44.59,79856.98,0.0,0.93522,4e-05,9.50746]
[1777861343204,44.59,79856.98,0.0,0.93522,4e-05,9.50746]
[1777861343333,44.59,79856.98,0.0,0.93522,4e-05,9.50746]
[1777861343377,44.59,79856.48,0.0,0.9352,4e-05,9.50917]
[1777861343997,44.59,79856.48,0.0,0.9352,4e-05,9.50917]
[1777861344049,44.59,79856.48,0.0,0.9352,4e-05,9.50917]
[1777861344076,44.59,79856.48,0.0,0.9352,4e-05,9.50917]
[1777861347079,44.59,79854.68,0.0,0.93514,4e-05,9.51553]
[1777861347404,44.59,79854.39,0.0,0.93513,4e-05,9.51635]
[1777861351054,44.58,79850.81,0.0,0.93501,4e-05,9.5301]
[1777861351081,44.58,79850.81,0.0,0.93501,4e-05,9.5301]
[1777861351106,44.58,79850.81,0.0,0.93501,4e-05,9.5301]
[1777861351897,44.58,79850.91,0.0,0.93504,4e-05,9.52595]
[1777861352085,44.58,79850.91,0.0,0.93504,4e-05,9.52595]
[1777861355461,44.58,79838.25,0.0,0.93456,4e-05,9.57895]
[1777861356468,44.58,79825.6,0.0,0.93408,4e-05,9.63163]
[1777861357475,44.58,79822.15,0.0,0.93395,4e-05,9.64601]
[1777861358482,44.58,79814.97,0.0,0.93368,4e-05,9.67611]
[1777861360496,44.58,79804.06,0.0,0.93326,4e-05,9.72175]
[1777861361503,44.58,79799.07,0.0,0.93307,4e-05,9.74295]
[1777861366538,44.58,79803.31,0.0,0.93323,4e-05,9.72448]
[1777861368551,44.58,79813.77,0.0,0.93365,4e-05,9.67924]
[1777861372293,44.57,79814.72,0.0,0.9337,4e-05,9.67328]
[1777861372328,44.57,79814.72,0.0,0.9337,4e-05,9.67328]
[1777861372337,44.57,79814.72,0.0,0.9337,4e-05,9.67328]
[1777861372580,44.57,79813.44,0.0,0.93366,4e-05,9.67805]
[1777861374158,44.57,79814.23,0.0,0.93369,4e-05,9.67407]
[1777861374326,44.57,79814.23,0.0,0.93369,4e-05,9.67407]
[1777861374594,44.57,79817.05,0.0,0.93381,4e-05,9.66152]
[1777861378681,44.57,79816.11,0.0,0.93379,4e-05,9.66364]
[1777861378831,44.56,79815.56,0.0,0.93377,4e-05,9.66534]
[1777861378979,44.56,79815.56,0.0,0.93377,4e-05,9.66534]
[1777861379080,44.56,79815.56,0.0,0.93377,4e-05,9.66534]
[1777861379629,44.56,79818.11,0.0,0.93387,4e-05,9.65395]
[1777861379739,44.56,79818.11,0.0,0.93387,4e-05,9.65395]
[1777861379787,44.56,79818.11,0.0,0.93387,4e-05,9.65395]
[1777861379836,44.56,79818.11,0.0,0.93387,4e-05,9.65395]
[1777861383101,44.56,79815.93,0.0,0.93381,4e-05,9.66132]
[1777861383147,44.56,79815.93,0.0,0.93381,4e-05,9.66132]
[1777861383326,44.56,79815.93,0.0,0.93381,4e-05,9.66132]
[1777861383656,44.56,79816.1,0.0,0.93382,4e-05,9.65999]
[1777861386682,44.55,79806.35,0.0,0.93346,4e-05,9.69976]
[1777861387691,44.55,79801.57,0.0,0.93327,4e-05,9.71975]
[1777861389677,44.55,79801.57,0.0,0.93327,4e-05,9.71975]
[1777861389740,44.55,79799.65,0.0,0.9332,4e-05,9.72761]
[1777861389833,44.55,79799.65,0.0,0.9332,4e-05,9.72761]
[1777861389841,44.55,79797.0,0.0,0.9331,4e-05,9.73855]
[1777861390805,44.55,79797.0,0.0,0.9331,4e-05,9.73855]
[1777861390834,44.55,79797.0,0.0,0.9331,4e-05,9.73855]
[1777861390849,44.55,79797.0,0.0,0.9331,4e-05,9.73855]
[1777861391327,44.55,79797.0,0.0,0.9331,4e-05,9.73855]
[1777861391577,44.55,79797.0,0.0,0.9331,4e-05,9.73855]
[1777861395745,44.55,79788.89,0.0,0.9328,4e-05,9.77147]
[1777861397974,44.55,79786.8,0.0,0.93272,4e-05,9.78036]
[1777861398018,44.55,79786.8,0.0,0.93272,4e-05,9.78036]
[1777861398080,44.55,79786.8,0.0,0.93272,4e-05,9.78036]
[1777861398116,44.55,79786.24,0.0,0.9327,4e-05,9.78274]
[1777861399339,44.55,79786.24,0.0,0.9327,4e-05,9.78274]
[1777861399361,44.55,79786.24,0.0,0.9327,4e-05,9.78274]
[1777861399585,44.55,79786.24,0.0,0.9327,4e-05,9.78274]
[1777861400780,44.55,79790.85,0.0,0.93288,4e-05,9.76273]
[1777861403082,44.55,79791.82,0.0,0.93292,4e-05,9.75826]
[1777861403129,44.55,79791.82,0.0,0.93292,4e-05,9.75826]
[1777861403327,44.55,79791.82,0.0,0.93292,4e-05,9.75826]
[1777861403358,44.55,79792.0,0.0,0.93293,4e-05,9.75714]
[1777861404578,44.55,79792.0,0.0,0.93293,4e-05,9.75714]
[1777861404625,44.55,79792.0,0.0,0.93293,4e-05,9.75714]
[1777861404781,44.55,79788.67,0.0,0.93281,4e-05,9.77057]
[1777861404808,44.55,79781.32,0.0,0.93252,4e-05,9.80183]
[1777861410268,44.54,79780.49,0.0,0.93251,4e-05,9.80369]
[1777861410327,44.54,79780.49,0.0,0.93251,4e-05,9.80369]
[1777861410634,44.54,79780.49,0.0,0.93251,4e-05,9.80369]
[1777861410655,44.54,79778.53,0.0,0.93244,4e-05,9.8112]
[1777861410850,44.54,79769.28,0.0,0.93207,4e-05,9.85064]
[1777861411857,44.54,79761.15,0.0,0.93178,4e-05,9.88155]
[1777861415885,44.54,79747.47,0.0,0.93126,4e-05,9.93801]
[1777861416893,44.53,79746.11,0.0,0.93123,4e-05,9.94131]
[1777861420920,44.52,79751.54,0.0,0.9315,4e-05,9.91192]
[1777861422935,44.51,79756.15,0.0,0.93169,4e-05,9.89057]
[1777861424223,44.51,79756.15,0.0,0.93169,4e-05,9.89057]
[1777861424310,44.51,79756.15,0.0,0.93169,4e-05,9.89057]
[1777861424412,44.51,79756.15,0.0,0.93169,4e-05,9.89057]
[1777861424633,44.51,79756.15,0.0,0.93169,4e-05,9.89057]
[1777861424685,44.49,79758.25,0.0,0.93187,4e-05,9.87089]
[1777861424948,44.49,79765.27,0.0,0.93215,4e-05,9.84087]
[1777861426962,44.49,79769.66,0.0,0.93233,4e-05,9.82078]
[1777861430968,44.49,79770.39,0.0,0.93238,4e-05,9.81598]
[1777861431020,44.49,79770.39,0.0,0.93238,4e-05,9.81598]
[1777861431076,44.49,79770.39,0.0,0.93238,4e-05,9.81598]
[1777861431170,44.48,79769.64,0.0,0.93235,4e-05,9.81876]
[1777861432786,44.48,79770.63,0.0,0.93239,4e-05,9.81411]
[1777861432829,44.48,79770.63,0.0,0.93239,4e-05,9.81411]
[1777861432838,44.48,79770.63,0.0,0.93239,4e-05,9.81411]
[1777861433023,44.48,79770.63,0.0,0.93239,4e-05,9.81411]
[1777861433076,44.48,79770.63,0.0,0.93239,4e-05,9.81411]
[1777861434011,44.48,79763.66,0.0,0.93213,4e-05,9.84302]
[1777861435708,44.48,79763.66,0.0,0.93213,4e-05,9.84302]
[1777861435722,44.48,79757.26,0.0,0.93188,4e-05,9.8698]
[1777861435764,44.48,79757.26,0.0,0.93188,4e-05,9.8698]
[1777861435838,44.48,79757.26,0.0,0.93188,4e-05,9.8698]
[1777861436025,44.48,79753.66,0.0,0.93174,4e-05,9.88522]
[1777861439209,44.48,79754.9,0.0,0.9318,4e-05,9.87885]
[1777861439232,44.48,79754.9,0.0,0.9318,4e-05,9.87885]
[1777861439327,44.48,79754.9,0.0,0.9318,4e-05,9.87885]
[1777861439429,44.48,79751.44,0.0,0.93166,4e-05,9.89316]
[1777861440053,44.48,79745.86,0.0,0.93145,4e-05,9.91655]
[1777861441059,44.47,79741.24,0.0,0.93127,4e-05,9.93581]
[1777861444692,44.47,79743.98,0.0,0.93139,4e-05,9.92284]
[1777861444729,44.47,79743.98,0.0,0.93139,4e-05,9.92284]
[1777861444694,44.47,79749.71,0.0,0.93163,4e-05,9.89711]
[1777861444824,44.47,79749.71,0.0,0.93163,4e-05,9.89711]
[1777861445088,44.47,79752.19,0.0,0.93173,4e-05,9.88648]
[1777861447101,44.47,79756.45,0.0,0.9319,4e-05,9.86716]
[1777861448723,44.47,79756.45,0.0,0.9319,4e-05,9.86716]
[1777861448775,44.47,79755.07,0.0,0.93185,4e-05,9.87257]
[1777861448831,44.47,79755.07,0.0,0.93185,4e-05,9.87257]
[1777861451642,44.46,79755.25,0.0,0.93187,4e-05,9.87079]
[1777861451698,44.46,79755.25,0.0,0.93187,4e-05,9.87079]
[1777861451744,44.46,79752.99,0.0,0.93179,4e-05,9.87945]
[1777861451831,44.46,79752.99,0.0,0.93179,4e-05,9.87945]
[1777861452137,44.46,79750.52,0.0,0.93169,4e-05,9.89003]
[1777861453312,44.46,79750.52,0.0,0.93169,4e-05,9.89003]
[1777861453329,44.46,79750.52,0.0,0.93169,4e-05,9.89003]
[1777861453381,44.46,79750.52,0.0,0.93169,4e-05,9.89003]
[1777861455307,44.46,79749.59,0.0,0.93166,4e-05,9.89348]
[1777861455326,44.46,79749.59,0.0,0.93166,4e-05,9.89348]
[1777861457337,44.46,79749.55,0.0,0.93167,4e-05,9.89205]
[1777861457439,44.46,79749.55,0.0,0.93167,4e-05,9.89205]
[1777861457576,44.46,79749.55,0.0,0.93167,4e-05,9.89205]
[1777861457621,44.46,79747.18,0.0,0.93159,4e-05,9.90112]
[1777861458486,44.46,79747.18,0.0,0.93159,4e-05,9.90112]
[1777861458528,44.46,79747.18,0.0,0.93159,4e-05,9.90112]
[1777861458576,44.46,79747.18,0.0,0.93159,4e-05,9.90112]
[1777861458647,44.45,79743.53,0.0,0.93145,4e-05,9.91621]
[1777861461202,44.45,79738.67,0.0,0.93127,4e-05,9.93591]
[1777861462541,44.45,79738.67,0.0,0.93127,4e-05,9.93591]
[1777861462575,44.45,79738.67,0.0,0.93127,4e-05,9.93591]
[1777861462712,44.45,79735.46,0.0,0.93115,4e-05,9.94848]
[1777861464561,44.45,79734.31,0.0,0.93111,4e-05,9.95342]
[1777861464576,44.45,79734.31,0.0,0.93111,4e-05,9.95342]
[1777861464633,44.45,79734.31,0.0,0.93111,4e-05,9.95342]
[1777861464827,44.45,79735.01,0.0,0.93114,4e-05,9.94914]
[1777861467866,44.44,79733.06,0.0,0.93108,4e-05,9.95626]
[1777861467918,44.44,79733.06,0.0,0.93108,4e-05,9.95626]
[1777861468075,44.44,79733.06,0.0,0.93108,4e-05,9.95626]
[1777861468252,44.44,79732.07,0.0,0.93104,4e-05,9.95988]
[1777861471272,44.44,79728.05,0.0,0.93092,4e-05,9.97189]
[1777861472954,44.44,79728.1,0.0,0.93093,4e-05,9.971]
[1777861473001,44.44,79728.1,0.0,0.93093,4e-05,9.971]
[1777861473086,44.44,79728.1,0.0,0.93093,4e-05,9.971]
[1777861473287,44.44,79733.58,0.0,0.93115,4e-05,9.94674]
[1777861474294,44.43,79739.44,0.0,0.93139,4e-05,9.92091]
[1777861475485,44.43,79739.44,0.0,0.93139,4e-05,9.92091]
[1777861475533,44.43,79739.44,0.0,0.93139,4e-05,9.92091]
[1777861475577,44.43,79739.44,0.0,0.93139,4e-05,9.92091]
[1777861478324,44.43,79733.6,0.0,0.93118,4e-05,9.94372]
[1777861479181,44.43,79733.6,0.0,0.93118,4e-05,9.94372]
[1777861479229,44.43,79733.6,0.0,0.93118,4e-05,9.94372]
[1777861479327,44.43,79733.6,0.0,0.93118,4e-05,9.94372]
[1777861483359,44.42,79729.03,0.0,0.93103,4e-05,9.96031]
[1777861485125,44.42,79729.29,0.0,0.93104,4e-05,9.95856]
[1777861485168,44.42,79729.29,0.0,0.93104,4e-05,9.95856]
[1777861485328,44.42,79729.29,0.0,0.93104,4e-05,9.95856]
[1777861489401,44.42,79717.99,0.0,0.93062,4e-05,10.0041]
[1777861490496,44.42,79717.99,0.0,0.93062,4e-05,10.0041]
[1777861490546,44.42,79717.99,0.0,0.93062,4e-05,10.0041]
[1777861490584,44.42,79717.99,0.0,0.93062,4e-05,10.0041]
[1777861495444,44.41,79710.01,0.0,0.93034,4e-05,10.03446]
[1777861496450,44.41,79707.26,0.0,0.93023,4e-05,10.04567]
[1777861497384,44.41,79707.26,0.0,0.93023,4e-05,10.04567]
[1777861497425,44.41,79707.26,0.0,0.93023,4e-05,10.04567]
[1777861497576,44.41,79707.26,0.0,0.93023,4e-05,10.04567]
[1777861497673,44.4,79705.76,0.0,0.93019,4e-05,10.05066]
[1777861499471,44.4,79702.56,0.0,0.93007,4e-05,10.06376]
[1777861501485,44.4,79685.97,0.0,0.92941,4e-05,10.13425]
[1777861502492,44.4,79683.04,0.0,0.9293,4e-05,10.14621]
[1777861503499,44.38,79682.2,0.0,0.92934,4e-05,10.14096]
[1777861504506,44.36,79677.57,0.0,0.92924,4e-05,10.15218]
[1777861505513,44.32,79673.75,0.0,0.92924,4e-05,10.15097]
[1777861507527,44.3,79666.19,0.0,0.92902,4e-05,10.17488]
[1777861508534,44.28,79656.29,0.0,0.92869,4e-05,10.20916]
[1777861509541,44.26,79651.31,0.0,0.92858,4e-05,10.22108]
[1777861510059,44.26,79651.31,0.0,0.92858,4e-05,10.22108]
[1777861510548,44.26,79645.71,0.0,0.92835,4e-05,10.24566]
[1777861512564,44.23,79646.74,0.0,0.92852,4e-05,10.22725]
[1777861514579,44.21,79643.36,0.0,0.92848,4e-05,10.2314]
[1777861515586,44.19,79648.35,0.0,0.92877,4e-05,10.19943]
[1777861516711,44.19,79648.35,0.0,0.92877,4e-05,10.19943]
[1777861516754,44.19,79648.35,0.0,0.92877,4e-05,10.19943]
[1777861516827,44.19,79648.35,0.0,0.92877,4e-05,10.19943]
[1777861516855,44.17,79650.12,0.0,0.92893,4e-05,10.18217]
[1777861520834,44.12,79648.27,0.0,0.9291,4e-05,10.16341]
[1777861520886,44.1,79648.78,0.0,0.9292,4e-05,10.15242]
[1777861521075,44.1,79648.78,0.0,0.9292,4e-05,10.15242]
[1777861522382,44.08,79647.39,0.0,0.92922,4e-05,10.14998]
[1777861522576,44.08,79647.39,0.0,0.92922,4e-05,10.14998]
[1777861523642,44.08,79651.12,0.0,0.92939,4e-05,10.13192]
[1777861525656,44.06,79671.18,0.0,0.93029,4e-05,10.03533]
[1777861526663,44.06,79673.68,0.0,0.93039,4e-05,10.02376]
[1777861529685,44.06,79677.85,0.0,0.93057,4e-05,10.00506]
[1777861530690,44.05,79682.86,0.0,0.93077,4e-05,9.98272]
[1777861534134,44.05,79681.59,0.0,0.93075,4e-05,9.98427]
[1777861534180,44.05,79681.59,0.0,0.93075,4e-05,9.98427]
[1777861534326,44.05,79681.59,0.0,0.93075,4e-05,9.98427]
[1777861539757,44.05,79673.19,0.0,0.93042,4e-05,10.01954]
[1777861540649,44.05,79673.19,0.0,0.93042,4e-05,10.01954]
[1777861540772,44.05,79673.19,0.0,0.93042,4e-05,10.01954]
[1777861540828,44.05,79673.19,0.0,0.93042,4e-05,10.01954]
[1777861540873,44.05,79662.4,0.0,0.92999,4e-05,10.06638]
[1777861541768,44.05,79660.66,0.0,0.92992,4e-05,10.07364]
[1777861542775,44.05,79656.38,0.0,0.92975,4e-05,10.092]
[1777861543782,44.05,79653.88,0.0,0.92965,4e-05,10.10255]
[1777861544788,44.05,79648.85,0.0,0.92944,4e-05,10.1246]
[1777861546028,44.05,79647.24,0.0,0.92938,4e-05,10.13163]
[1777861546075,44.05,79647.24,0.0,0.92938,4e-05,10.13163]
[1777861546426,44.05,79647.24,0.0,0.92938,4e-05,10.13163]
[1777861548817,44.05,79644.22,0.0,0.92926,4e-05,10.14472]
[1777861551337,44.05,79643.27,0.0,0.92922,4e-05,10.14876]
[1777861551396,44.05,79643.27,0.0,0.92922,4e-05,10.14876]
[1777861551578,44.05,79643.27,0.0,0.92922,4e-05,10.14876]
[1777861556872,44.05,79642.25,0.0,0.92918,4e-05,10.15285]
[1777861557413,44.05,79642.25,0.0,0.92918,4e-05,10.15285]
[1777861557577,44.05,79642.25,0.0,0.92918,4e-05,10.15285]
[1777861557650,44.05,79642.25,0.0,0.92918,4e-05,10.15285]
[1777861557832,44.05,79642.25,0.0,0.92918,4e-05,10.15285]
[1777861557880,44.05,79638.48,0.0,0.92903,4e-05,10.16936]
[1777861562915,44.04,79634.4,0.0,0.92888,4e-05,10.18489]
[1777861563921,44.04,79617.7,0.0,0.92819,4e-05,10.25802]
[1777861564929,44.04,79606.89,0.0,0.92775,4e-05,10.3052]
[1777861565936,44.04,79617.54,0.0,0.9282,4e-05,10.25738]
[1777861566943,44.04,79623.27,0.0,0.92844,4e-05,10.23145]
[1777861568702,44.04,79623.27,0.0,0.92844,4e-05,10.23145]
[1777861568754,44.04,79623.27,0.0,0.92844,4e-05,10.23145]
[1777861568828,44.04,79623.27,0.0,0.92844,4e-05,10.23145]
[1777861570971,44.03,79630.12,0.0,0.92874,4e-05,10.20007]
[1777861572410,44.03,79630.12,0.0,0.92874,4e-05,10.20007]
[1777861572452,44.03,79630.12,0.0,0.92874,4e-05,10.20007]
[1777861572576,44.03,79630.12,0.0,0.92874,4e-05,10.20007]
[1777861572614,44.03,79633.42,0.0,0.92888,4e-05,10.18486]
[1777861572985,44.03,79636.04,0.0,0.92899,4e-05,10.17333]
[1777861574999,44.03,79642.19,0.0,0.92925,4e-05,10.14527]
[1777861576090,44.03,79642.19,0.0,0.92925,4e-05,10.14527]
[1777861576184,44.03,79642.19,0.0,0.92925,4e-05,10.14527]
[1777861576394,44.03,79647.79,0.0,0.92948,4e-05,10.12023]
[1777861577116,44.03,79647.79,0.0,0.92948,4e-05,10.12023]
[1777861578020,44.03,79661.55,0.0,0.93005,4e-05,10.05912]
[1777861579027,44.03,79666.23,0.0,0.93024,4e-05,10.03833]
[1777861580034,44.03,79663.08,0.0,0.93012,4e-05,10.05181]
[1777861582048,44.02,79668.1,0.0,0.93033,4e-05,10.02925]
[1777861587366,44.02,79669.04,0.0,0.93038,4e-05,10.02404]
[1777861593125,44.02,79667.25,0.0,0.93034,4e-05,10.02659]
[1777861598160,44.02,79666.15,0.0,0.93031,4e-05,10.02999]
[1777861601181,44.01,79671.88,0.0,0.93055,4e-05,10.00415]
[1777861602188,44.01,79675.86,0.0,0.93071,4e-05,9.98656]
[1777861603196,44.01,79683.67,0.0,0.93103,4e-05,9.95235]
[1777861604203,44.01,79693.51,0.0,0.93143,4e-05,9.90945]
[1777861605210,44.01,79704.59,0.0,0.93187,4e-05,9.86135]
[1777861606217,44.01,79707.52,0.0,0.93199,4e-05,9.84866]
[1777861607079,44.01,79707.52,0.0,0.93199,4e-05,9.84866]
[1777861611105,44.01,79709.91,0.0,0.93208,4e-05,9.83803]
[1777861612259,44.01,79712.32,0.0,0.93219,4e-05,9.82693]
[1777861615280,44.01,79725.64,0.0,0.93272,4e-05,9.76889]
[1777861616287,44.01,79732.11,0.0,0.93297,4e-05,9.74083]
[1777861617676,44.01,79732.11,0.0,0.93297,4e-05,9.74083]
[1777861617728,44.01,79732.11,0.0,0.93297,4e-05,9.74083]
[1777861617765,44.01,79732.11,0.0,0.93297,4e-05,9.74083]
[1777861617864,44.01,79736.73,0.0,0.93314,4e-05,9.72302]
[1777861619308,44.02,79740.45,0.0,0.93327,4e-05,9.70809]
[1777861623340,44.02,79744.42,0.0,0.93339,4e-05,9.6953]
[1777861624346,44.03,79741.42,0.0,0.93327,4e-05,9.70925]
[1777861626362,44.03,79748.8,0.0,0.93354,4e-05,9.67975]
[1777861627651,44.03,79753.09,0.0,0.93369,4e-05,9.6625]
[1777861630390,44.04,79750.59,0.0,0.93357,4e-05,9.67659]
[1777861631397,44.04,79746.16,0.0,0.93338,4e-05,9.69666]
[1777861633411,44.05,79743.92,0.0,0.93328,4e-05,9.70837]
[1777861634418,44.05,79739.15,0.0,0.93308,4e-05,9.72988]
[1777861635425,44.05,79728.17,0.0,0.93264,4e-05,9.77807]
[1777861636432,44.05,79726.83,0.0,0.93258,4e-05,9.78477]
[1777861641467,44.06,79722.0,0.0,0.93235,4e-05,9.81014]
[1777861643481,44.07,79714.57,0.0,0.93204,4e-05,9.84393]
[1777861646502,44.07,79703.16,0.0,0.93156,4e-05,9.89569]
[1777861647508,44.07,79698.2,0.0,0.93135,4e-05,9.91797]
[1777861648516,44.07,79696.17,0.0,0.93127,4e-05,9.92749]
[1777861651537,44.08,79692.07,0.0,0.93111,4e-05,9.94392]
[1777861656572,44.08,79692.71,0.0,0.9311,4e-05,9.94428]
[1777861661607,44.09,79691.96,0.0,0.93105,4e-05,9.95054]
[1777861663621,44.09,79697.25,0.0,0.93125,4e-05,9.92876]
[1777861664628,44.09,79702.2,0.0,0.93144,4e-05,9.90789]
[1777861666642,44.1,79704.53,0.0,0.93152,4e-05,9.89908]
[1777861669663,44.1,79701.28,0.0,0.93137,4e-05,9.91517]
[1777861671677,44.1,79708.33,0.0,0.93164,4e-05,9.88598]
[1777861672685,44.11,79714.94,0.0,0.9319,4e-05,9.85808]
[1777861673699,44.11,79715.63,0.0,0.93191,4e-05,9.85656]
[1777861675713,44.11,79713.32,0.0,0.93181,4e-05,9.86805]
[1777861676720,44.11,79707.81,0.0,0.93158,4e-05,9.89261]
[1777861677726,44.11,79702.99,0.0,0.93138,4e-05,9.91417]
[1777861679740,44.12,79707.67,0.0,0.93156,4e-05,9.89525]
[1777861681755,44.12,79720.22,0.0,0.93205,4e-05,9.84247]
[1777861682761,44.12,79722.7,0.0,0.93214,4e-05,9.83258]
[1777861687797,44.13,79721.12,0.0,0.93204,4e-05,9.84342]
[1777861691825,44.14,79723.44,0.0,0.9321,4e-05,9.83662]
[1777861696860,44.15,79716.87,0.0,0.9318,4e-05,9.86904]
[1777861697866,44.15,79712.91,0.0,0.93164,4e-05,9.88689]
[1777861699881,44.15,79710.48,0.0,0.93153,4e-05,9.89885]
[1777861700888,44.15,79705.82,0.0,0.93134,4e-05,9.91971]
[1777861702902,44.15,79699.97,0.0,0.93109,4e-05,9.94637]
[1777861703909,44.16,79697.45,0.0,0.93099,4e-05,9.95792]
[1777861706930,44.16,79699.9,0.0,0.93107,4e-05,9.94911]
[1777861709951,44.16,79696.79,0.0,0.93093,4e-05,9.96437]
[1777861714986,44.17,79695.96,0.0,0.93089,4e-05,9.96741]
[1777861720021,44.17,79695.75,0.0,0.93086,4e-05,9.97103]
[1777861725056,44.18,79693.15,0.0,0.93073,4e-05,9.9849]
[1777861729084,44.18,79690.82,0.0,0.93062,4e-05,9.99698]
[1777861731098,44.19,79688.39,0.0,0.93051,4e-05,10.00847]
[1777861732105,44.19,79690.81,0.0,0.9306,4e-05,9.99841]
[1777861736133,44.19,79687.76,0.0,0.93046,4e-05,10.01352]
[1777861741170,44.2,79687.09,0.0,0.93042,4e-05,10.01861]
[1777861746204,44.2,79689.0,0.0,0.93047,4e-05,10.01247]
[1777861751239,44.2,79689.65,0.0,0.93048,4e-05,10.01181]
[1777861752246,44.2,79707.41,0.0,0.93119,4e-05,9.93526]
[1777861753253,44.21,79709.38,0.0,0.93126,4e-05,9.9273]
[1777861755267,44.21,79704.56,0.0,0.93106,4e-05,9.94931]
[1777861758288,44.21,79700.31,0.0,0.93088,4e-05,9.96932]
[1777861762316,44.22,79702.64,0.0,0.93095,4e-05,9.96128]
[1777861763657,44.22,79706.04,0.0,0.93108,4e-05,9.94709]
[1777861768984,44.22,79706.35,0.0,0.93107,4e-05,9.94798]
[1777861774400,44.23,79707.33,0.0,0.9311,4e-05,9.94435]
[1777861776414,44.23,79695.1,0.0,0.9306,4e-05,9.99848]
[1777861777421,44.23,79689.74,0.0,0.93038,4e-05,10.02224]
[1777861782457,44.24,79686.84,0.0,0.93024,4e-05,10.03704]
[1777861787492,44.24,79688.1,0.0,0.93027,4e-05,10.03368]
[1777861789506,44.24,79691.66,0.0,0.93041,4e-05,10.01907]
[1777861790513,44.25,79695.11,0.0,0.93054,4e-05,10.00453]
[1777861795548,44.25,79695.77,0.0,0.93055,4e-05,10.00397]
[1777861800583,44.25,79699.08,0.0,0.93066,4e-05,9.99188]
[1777861801590,44.26,79705.05,0.0,0.9309,4e-05,9.96649]
[1777861802597,44.26,79708.27,0.0,0.93102,4e-05,9.95308]
[1777861804611,44.26,79704.55,0.0,0.93086,4e-05,9.97025]
[1777861806625,44.26,79706.88,0.0,0.93095,4e-05,9.96122]
[1777861807632,44.26,79709.14,0.0,0.93103,4e-05,9.95199]
[1777861808639,44.26,79712.13,0.0,0.93115,4e-05,9.93963]
[1777861810653,44.27,79714.88,0.0,0.93125,4e-05,9.92893]
[1777861812667,44.27,79708.95,0.0,0.931,4e-05,9.95578]
[1777861813674,44.27,79705.49,0.0,0.93085,4e-05,9.97134]
[1777861814681,44.27,79709.69,0.0,0.93102,4e-05,9.95373]
[1777861815688,44.27,79715.79,0.0,0.93126,4e-05,9.92792]
[1777861816695,44.27,79721.36,0.0,0.93147,4e-05,9.90446]
[1777861817702,44.27,79731.28,0.0,0.93186,4e-05,9.86235]
[1777861818709,44.28,79726.84,0.0,0.93168,4e-05,9.88212]
[1777861819716,44.28,79728.15,0.0,0.93172,4e-05,9.8772]
[1777861823744,44.28,79725.82,0.0,0.93161,4e-05,9.89001]
[1777861827599,44.29,79727.19,0.0,0.93164,4e-05,9.88616]
[1777861827770,44.29,79727.19,0.0,0.93164,4e-05,9.88616]
[1777861828173,44.29,79727.19,0.0,0.93164,4e-05,9.88616]
[1777861828180,44.29,79732.08,0.0,0.93183,4e-05,9.86649]
[1777861829788,44.29,79738.11,0.0,0.93206,4e-05,9.8413]
[1777861831125,44.29,79738.11,0.0,0.93206,4e-05,9.8413]
[1777861831802,44.29,79744.07,0.0,0.9323,4e-05,9.81389]
[1777861835830,44.3,79747.9,0.0,0.93242,4e-05,9.80069]
[1777861838851,44.31,79742.99,0.0,0.93221,4e-05,9.82421]
[1777861843893,44.31,79742.29,0.0,0.93214,4e-05,9.83115]
[1777861846915,44.32,79735.09,0.0,0.93183,4e-05,9.86511]
[1777861848338,44.32,79731.97,0.0,0.9317,4e-05,9.87923]
[1777861850943,44.33,79741.78,0.0,0.93208,4e-05,9.83846]
[1777861852034,44.33,79741.78,0.0,0.93208,4e-05,9.83846]
[1777861854024,44.33,79748.71,0.0,0.93233,4e-05,9.81097]
[1777861854131,44.33,79754.61,0.0,0.93256,4e-05,9.78571]
[1777861854973,44.33,79763.81,0.0,0.93291,4e-05,9.74803]
[1777861855980,44.34,79769.88,0.0,0.93314,4e-05,9.72304]
[1777861857901,44.34,79772.43,0.0,0.93323,4e-05,9.71311]
[1777861857994,44.34,79784.3,0.0,0.93369,4e-05,9.66263]
[1777861859001,44.34,79796.81,0.0,0.93418,4e-05,9.60878]
[1777861859838,44.34,79796.81,0.0,0.93418,4e-05,9.60878]
[1777861860016,44.34,79797.84,0.0,0.93422,4e-05,9.60437]
[1777861862024,44.34,79787.53,0.0,0.93382,4e-05,9.64836]
[1777861863032,44.34,79782.85,0.0,0.93363,4e-05,9.66849]
[1777861865045,44.34,79777.98,0.0,0.93344,4e-05,9.68964]
[1777861870080,44.34,79776.84,0.0,0.93339,4e-05,9.69547]
[1777861871087,44.34,79771.14,0.0,0.93317,4e-05,9.71992]
[1777861872096,44.34,79765.69,0.0,0.93295,4e-05,9.7433]
[1777861876122,44.34,79761.89,0.0,0.9328,4e-05,9.75985]
[1777861877280,44.34,79773.28,0.0,0.93324,4e-05,9.71128]
[1777861878137,44.34,79775.49,0.0,0.93333,4e-05,9.70207]
[1777861880797,44.34,79774.85,0.0,0.9333,4e-05,9.70494]
[1777861882833,44.34,79774.41,0.0,0.93328,4e-05,9.70722]
[1777861885186,44.34,79779.67,0.0,0.93348,4e-05,9.68527]
[1777861886835,44.34,79775.59,0.0,0.93332,4e-05,9.7028]
[1777861887200,44.34,79770.53,0.0,0.93312,4e-05,9.72449]
[1777861890829,44.34,79767.11,0.0,0.93299,4e-05,9.73939]
[1777861892833,44.35,79766.78,0.0,0.93299,4e-05,9.73763]
[1777861892986,44.35,79766.78,0.0,0.93299,4e-05,9.73763]
[1777861893034,44.35,79766.78,0.0,0.93299,4e-05,9.73763]
[1777861893084,44.35,79766.78,0.0,0.93299,4e-05,9.73763]
[1777861893241,44.35,79766.04,0.0,0.93296,4e-05,9.74087]
[1777861898277,44.35,79764.04,0.0,0.93288,4e-05,9.74971]
[1777861903313,44.35,79758.71,0.0,0.93267,4e-05,9.77264]
[1777861904558,44.35,79758.71,0.0,0.93267,4e-05,9.77264]
[1777861904586,44.35,79758.71,0.0,0.93267,4e-05,9.77264]
[1777861904602,44.35,79758.71,0.0,0.93267,4e-05,9.77264]
[1777861905126,44.35,79758.71,0.0,0.93267,4e-05,9.77264]
[1777861905140,44.35,79758.43,0.0,0.93266,4e-05,9.77383]
[1777861905328,44.35,79758.43,0.0,0.93266,4e-05,9.77383]
[1777861909869,44.35,79752.66,0.0,0.93244,4e-05,9.79803]
[1777861909918,44.35,79752.66,0.0,0.93244,4e-05,9.79803]
[1777861910367,44.34,79753.27,0.0,0.93247,4e-05,9.79504]
[1777861912382,44.34,79736.83,0.0,0.93182,4e-05,9.8654]
[1777861913388,44.34,79730.95,0.0,0.93159,4e-05,9.89053]
[1777861918424,44.34,79732.05,0.0,0.93164,4e-05,9.88492]
[1777861921445,44.34,79755.27,0.0,0.93256,4e-05,9.78493]
[1777861922452,44.34,79756.59,0.0,0.93261,4e-05,9.7793]
[1777861925473,44.34,79762.27,0.0,0.93283,4e-05,9.75512]
[1777861927487,44.34,79767.21,0.0,0.93303,4e-05,9.73418]
[1777861930508,44.34,79759.4,0.0,0.93272,4e-05,9.76775]
[1777861934536,44.34,79753.49,0.0,0.93249,4e-05,9.79313]
[1777861940278,44.34,79755.99,0.0,0.93258,4e-05,9.78243]
[1777861940327,44.34,79756.09,0.0,0.93259,4e-05,9.78201]
[1777861940599,44.34,79756.09,0.0,0.93259,4e-05,9.78201]
[1777861940633,44.34,79756.0,0.0,0.93258,4e-05,9.7824]
[1777861946622,44.34,79753.5,0.0,0.93249,4e-05,9.79302]
[1777861947861,44.34,79753.5,0.0,0.93249,4e-05,9.79302]
[1777861947912,44.34,79753.5,0.0,0.93249,4e-05,9.79302]
[1777861948080,44.34,79753.5,0.0,0.93249,4e-05,9.79302]
[1777861948118,44.34,79753.35,0.0,0.93248,4e-05,9.79362]
[1777861948781,44.34,79753.35,0.0,0.93248,4e-05,9.79362]
[1777861948826,44.34,79753.35,0.0,0.93248,4e-05,9.79362]
[1777861948861,44.34,79753.35,0.0,0.93248,4e-05,9.79362]
[1777861952547,44.34,79751.97,0.0,0.93245,4e-05,9.79609]
[1777861952581,44.34,79751.97,0.0,0.93245,4e-05,9.79609]
[1777861953670,44.34,79745.25,0.0,0.93218,4e-05,9.8248]
[1777861954678,44.34,79737.87,0.0,0.93189,4e-05,9.85679]
[1777861956691,44.34,79732.18,0.0,0.93166,4e-05,9.88179]
[1777861959583,44.34,79731.47,0.0,0.93163,4e-05,9.88533]
[1777861959632,44.34,79731.47,0.0,0.93163,4e-05,9.88533]
[1777861959834,44.34,79731.47,0.0,0.93163,4e-05,9.88533]
[1777861959929,44.34,79731.33,0.0,0.93162,4e-05,9.88575]
[1777861960721,44.34,79719.57,0.0,0.93116,4e-05,9.93623]
[1777861961728,44.34,79713.09,0.0,0.9309,4e-05,9.96435]
[1777861964749,44.34,79708.56,0.0,0.93072,4e-05,9.98343]
[1777861965756,44.34,79715.75,0.0,0.93101,4e-05,9.95205]
[1777861967769,44.34,79721.31,0.0,0.93124,4e-05,9.92757]
[1777861971351,44.34,79721.0,0.0,0.93123,4e-05,9.92828]
[1777861971403,44.34,79721.0,0.0,0.93123,4e-05,9.92828]
[1777861971582,44.34,79721.0,0.0,0.93123,4e-05,9.92828]
[1777861971798,44.34,79720.68,0.0,0.93122,4e-05,9.92945]
[1777861972617,44.34,79720.68,0.0,0.93122,4e-05,9.92945]
[1777861972749,44.34,79720.68,0.0,0.93122,4e-05,9.92945]
[1777861972830,44.34,79720.68,0.0,0.93122,4e-05,9.92945]
[1777861973207,44.34,79720.68,0.0,0.93122,4e-05,9.92945]
[1777861973327,44.34,79720.68,0.0,0.93122,4e-05,9.92945]
[1777861978847,44.34,79719.66,0.0,0.93119,4e-05,9.93259]
[1777861979854,44.34,79713.88,0.0,0.93096,4e-05,9.95775]
[1777861983804,44.34,79712.83,0.0,0.93091,4e-05,9.9628]
[1777861983832,44.34,79712.83,0.0,0.93091,4e-05,9.9628]
[1777861983842,44.34,79712.83,0.0,0.93091,4e-05,9.9628]
[1777861984237,44.34,79712.83,0.0,0.93091,4e-05,9.9628]
[1777861984329,44.34,79712.83,0.0,0.93091,4e-05,9.9628]
[1777861984300,44.34,79712.01,0.0,0.93088,4e-05,9.96585]
[1777861985509,44.34,79712.32,0.0,0.93089,4e-05,9.96451]
[1777861985562,44.34,79712.32,0.0,0.93089,4e-05,9.96451]
[1777861985575,44.34,79712.32,0.0,0.93089,4e-05,9.96451]
[1777861986905,44.34,79722.31,0.0,0.9313,4e-05,9.92092]
[1777861988919,44.34,79723.96,0.0,0.93137,4e-05,9.91341]
[1777861990533,44.34,79723.75,0.0,0.93136,4e-05,9.91415]
[1777861990580,44.34,79723.75,0.0,0.93136,4e-05,9.91415]
[1777861990764,44.34,79723.75,0.0,0.93136,4e-05,9.91415]
[1777861990828,44.34,79723.75,0.0,0.93136,4e-05,9.91415]
[1777861990933,44.34,79722.65,0.0,0.93132,4e-05,9.91874]
[1777861992947,44.33,79718.16,0.0,0.93114,4e-05,9.9378]
[1777861995819,44.33,79716.25,0.0,0.93107,4e-05,9.94568]
[1777861995825,44.33,79716.25,0.0,0.93107,4e-05,9.94568]
[1777861996080,44.33,79716.25,0.0,0.93107,4e-05,9.94568]
[1777861996178,44.33,79713.68,0.0,0.93097,4e-05,9.95638]
[1777861998115,44.33,79714.02,0.0,0.93098,4e-05,9.95492]
[1777861998265,44.33,79714.02,0.0,0.93098,4e-05,9.95492]
[1777861998325,44.33,79714.02,0.0,0.93098,4e-05,9.95492]
[1777861999037,44.33,79714.08,0.0,0.93099,4e-05,9.95425]
[1777861999081,44.33,79714.08,0.0,0.93099,4e-05,9.95425]
[1777862001003,44.33,79722.73,0.0,0.93134,4e-05,9.91658]
[1777862002010,44.33,79727.36,0.0,0.93152,4e-05,9.89648]
[1777862003020,44.33,79736.36,0.0,0.93188,4e-05,9.85765]
[1777862004995,44.33,79737.25,0.0,0.93192,4e-05,9.85373]
[1777862005047,44.33,79737.25,0.0,0.93192,4e-05,9.85373]
[1777862005084,44.33,79737.25,0.0,0.93192,4e-05,9.85373]
[1777862005094,44.33,79740.9,0.0,0.93206,4e-05,9.83803]
[1777862007051,44.33,79746.09,0.0,0.93227,4e-05,9.81574]
[1777862011864,44.33,79743.75,0.0,0.93219,4e-05,9.82253]
[1777862011879,44.33,79743.75,0.0,0.93219,4e-05,9.82253]
[1777862012083,44.33,79743.75,0.0,0.93219,4e-05,9.82253]
[1777862012086,44.33,79743.48,0.0,0.93218,4e-05,9.8237]
[1777862013071,44.33,79743.48,0.0,0.93218,4e-05,9.8237]
[1777862013203,44.33,79743.48,0.0,0.93218,4e-05,9.8237]
[1777862013332,44.33,79743.48,0.0,0.93218,4e-05,9.8237]
[1777862015579,44.33,79742.25,0.0,0.93213,4e-05,9.82898]
[1777862016115,44.33,79741.35,0.0,0.9321,4e-05,9.83284]
[1777862018128,44.33,79735.76,0.0,0.93188,4e-05,9.85678]
[1777862019678,44.33,79735.91,0.0,0.93188,4e-05,9.85609]
[1777862019724,44.33,79735.91,0.0,0.93188,4e-05,9.85609]
[1777862019832,44.33,79735.91,0.0,0.93188,4e-05,9.85609]
[1777862020142,44.33,79736.02,0.0,0.93189,4e-05,9.85556]
[1777862021120,44.33,79736.02,0.0,0.93189,4e-05,9.85556]
[1777862021172,44.33,79736.02,0.0,0.93189,4e-05,9.85556]
[1777862021328,44.33,79736.02,0.0,0.93189,4e-05,9.85556]
[1777862023258,44.33,79736.1,0.0,0.93189,4e-05,9.85511]
[1777862023326,44.33,79736.1,0.0,0.93189,4e-05,9.85511]
[1777862023324,44.33,79737.94,0.0,0.93197,4e-05,9.84716]
[1777862027233,44.33,79739.4,0.0,0.93203,4e-05,9.84079]
[1777862027277,44.33,79739.4,0.0,0.93203,4e-05,9.84079]
[1777862027336,44.33,79739.4,0.0,0.93203,4e-05,9.84079]
[1777862029205,44.33,79744.51,0.0,0.93223,4e-05,9.81878]
[1777862031076,44.33,79746.93,0.0,0.93232,4e-05,9.80842]
[1777862031122,44.33,79746.93,0.0,0.93232,4e-05,9.80842]
[1777862031327,44.33,79746.93,0.0,0.93232,4e-05,9.80842]
[1777862031332,44.33,79746.1,0.0,0.93229,4e-05,9.812]
[1777862032464,44.33,79746.61,0.0,0.93231,4e-05,9.80983]
[1777862032511,44.33,79746.61,0.0,0.93231,4e-05,9.80983]
[1777862032578,44.33,79746.61,0.0,0.93231,4e-05,9.80983]
[1777862039270,44.33,79741.25,0.0,0.9321,4e-05,9.8329]
[1777862039326,44.33,79741.25,0.0,0.9321,4e-05,9.8329]
[1777862039367,44.33,79741.01,0.0,0.93209,4e-05,9.8339]
[1777862040183,44.33,79741.01,0.0,0.93209,4e-05,9.8339]
[1777862040336,44.33,79741.01,0.0,0.93209,4e-05,9.8339]
[1777862040388,44.33,79743.72,0.0,0.9322,4e-05,9.82225]
[1777862041604,44.33,79741.16,0.0,0.93209,4e-05,9.83322]
[1777862041737,44.33,79741.16,0.0,0.93209,4e-05,9.83322]
[1777862041829,44.33,79741.16,0.0,0.93209,4e-05,9.83322]
[1777862045348,44.33,79745.13,0.0,0.93225,4e-05,9.81612]
[1777862045400,44.33,79745.13,0.0,0.93225,4e-05,9.81612]
[1777862045586,44.33,79743.81,0.0,0.9322,4e-05,9.82177]
[1777862046324,44.33,79743.21,0.0,0.93218,4e-05,9.82433]
[1777862047773,44.33,79740.22,0.0,0.93206,4e-05,9.83713]
[1777862047823,44.33,79740.22,0.0,0.93206,4e-05,9.83713]
[1777862048083,44.33,79740.22,0.0,0.93206,4e-05,9.83713]
[1777862050351,44.33,79732.83,0.0,0.93177,4e-05,9.86871]
[1777862050817,44.33,79732.83,0.0,0.93177,4e-05,9.86871]
[1777862050832,44.33,79732.83,0.0,0.93177,4e-05,9.86871]
[1777862051361,44.33,79733.17,0.0,0.93178,4e-05,9.86716]
[1777862054706,44.33,79732.36,0.0,0.93175,4e-05,9.87037]
[1777862055127,44.33,79732.36,0.0,0.93175,4e-05,9.87037]
[1777862055214,44.33,79732.36,0.0,0.93175,4e-05,9.87037]
[1777862055330,44.33,79732.36,0.0,0.93175,4e-05,9.87037]
[1777862060425,44.33,79735.73,0.0,0.93189,4e-05,9.85542]
[1777862065460,44.33,79735.19,0.0,0.93187,4e-05,9.85743]
[1777862070495,44.33,79735.1,0.0,0.93187,4e-05,9.85751]
[1777862072514,44.33,79739.98,0.0,0.93209,4e-05,9.83309]
[1777862074126,44.33,79739.98,0.0,0.93209,4e-05,9.83309]
[1777862074186,44.33,79739.98,0.0,0.93209,4e-05,9.83309]
[1777862074330,44.33,79739.98,0.0,0.93209,4e-05,9.83309]
[1777862074429,44.33,79740.07,0.0,0.93209,4e-05,9.83266]
[1777862075173,44.33,79740.07,0.0,0.93209,4e-05,9.83266]
[1777862075258,44.33,79740.07,0.0,0.93209,4e-05,9.83266]
[1777862075331,44.33,79740.07,0.0,0.93209,4e-05,9.83266]
[1777862075535,44.33,79731.58,0.0,0.93175,4e-05,9.8691]
[1777862077549,44.33,79729.33,0.0,0.93167,4e-05,9.8786]
[1777862080471,44.33,79729.38,0.0,0.93167,4e-05,9.87821]
[1777862080478,44.33,79729.38,0.0,0.93167,4e-05,9.87821]
[1777862080583,44.33,79729.38,0.0,0.93167,4e-05,9.87821]
[1777862080677,44.33,79728.42,0.0,0.93163,4e-05,9.88225]
[1777862081528,44.33,79728.42,0.0,0.93163,4e-05,9.88225]
[1777862081544,44.33,79728.42,0.0,0.93163,4e-05,9.88225]
[1777862081579,44.33,79728.42,0.0,0.93163,4e-05,9.88225]
[1777862087619,44.32,79728.85,0.0,0.93166,4e-05,9.87973]
[1777862090012,44.32,79730.52,0.0,0.93172,4e-05,9.87245]
[1777862090076,44.32,79730.52,0.0,0.93172,4e-05,9.87245]
[1777862090193,44.32,79730.52,0.0,0.93172,4e-05,9.87245]
[1777862090217,44.32,79732.28,0.0,0.93179,4e-05,9.86473]
[1777862090640,44.32,79736.29,0.0,0.93195,4e-05,9.8475]
[1777862092081,44.32,79736.29,0.0,0.93195,4e-05,9.8475]
[1777862092327,44.32,79736.29,0.0,0.93195,4e-05,9.8475]
[1777862092358,44.32,79736.29,0.0,0.93195,4e-05,9.8475]
[1777862092577,44.32,79737.4,0.0,0.932,4e-05,9.84265]
[1777862096864,44.32,79739.33,0.0,0.93207,4e-05,9.83429]
[1777862096913,44.32,79739.33,0.0,0.93207,4e-05,9.83429]
[1777862097078,44.32,79739.33,0.0,0.93207,4e-05,9.83429]
[1777862097155,44.32,79738.82,0.0,0.93205,4e-05,9.83643]
[1777862099558,44.32,79737.46,0.0,0.932,4e-05,9.84223]
[1777862099564,44.32,79737.46,0.0,0.932,4e-05,9.84223]
[1777862099581,44.32,79737.46,0.0,0.932,4e-05,9.84223]
[1777862102571,44.32,79740.09,0.0,0.93211,4e-05,9.83081]
[1777862102608,44.32,79740.09,0.0,0.93211,4e-05,9.83081]
[1777862102830,44.32,79740.09,0.0,0.93211,4e-05,9.83081]
[1777862103402,44.32,79740.09,0.0,0.93211,4e-05,9.83081]
[1777862103449,44.32,79740.09,0.0,0.93211,4e-05,9.83081]
[1777862103428,44.32,79745.33,0.0,0.93231,4e-05,9.80834]
[1777862103585,44.32,79745.33,0.0,0.93231,4e-05,9.80834]
[1777862104738,44.32,79736.74,0.0,0.93197,4e-05,9.8452]
[1777862105745,44.32,79728.92,0.0,0.93166,4e-05,9.87876]
[1777862106702,44.32,79728.92,0.0,0.93166,4e-05,9.87876]
[1777862106794,44.32,79728.92,0.0,0.93166,4e-05,9.87876]
[1777862106835,44.32,79728.92,0.0,0.93166,4e-05,9.87876]
[1777862107149,44.32,79728.92,0.0,0.93166,4e-05,9.87876]
[1777862107159,44.32,79728.92,0.0,0.93166,4e-05,9.87876]
[1777862107327,44.32,79728.92,0.0,0.93166,4e-05,9.87876]
[1777862107369,44.32,79729.59,0.0,0.93169,4e-05,9.87568]
[1777862107759,44.32,79733.33,0.0,0.93184,4e-05,9.8596]
[1777862108766,44.32,79736.76,0.0,0.93198,4e-05,9.8448]
[1777862110194,44.32,79736.76,0.0,0.93198,4e-05,9.8448]
[1777862110330,44.32,79736.76,0.0,0.93198,4e-05,9.8448]
[1777862110425,44.32,79736.76,0.0,0.93198,4e-05,9.8448]
[1777862110431,44.32,79738.26,0.0,0.93204,4e-05,9.83828]
[1777862111370,44.32,79738.26,0.0,0.93204,4e-05,9.83828]
[1777862111384,44.32,79738.26,0.0,0.93204,4e-05,9.83828]
[1777862111436,44.32,79743.24,0.0,0.93223,4e-05,9.81692]
[1777862111578,44.32,79743.24,0.0,0.93223,4e-05,9.81692]
[1777862113578,44.32,79740.47,0.0,0.93212,4e-05,9.8288]
[1777862113801,44.32,79741.07,0.0,0.93215,4e-05,9.8262]
[1777862115456,44.32,79741.07,0.0,0.93215,4e-05,9.8262]
[1777862114808,44.32,79745.94,0.0,0.93234,4e-05,9.8053]
[1777862115496,44.32,79745.94,0.0,0.93234,4e-05,9.8053]
[1777862115580,44.32,79745.94,0.0,0.93234,4e-05,9.8053]
[1777862115931,44.32,79745.94,0.0,0.93234,4e-05,9.8053]
[1777862115983,44.32,79745.94,0.0,0.93234,4e-05,9.8053]
[1777862116076,44.32,79745.94,0.0,0.93234,4e-05,9.8053]
[1777862116177,44.32,79745.13,0.0,0.93231,4e-05,9.80879]
[1777862119025,44.32,79743.79,0.0,0.93226,4e-05,9.81454]
[1777862119079,44.32,79743.79,0.0,0.93226,4e-05,9.81454]
[1777862119202,44.32,79732.82,0.0,0.93182,4e-05,9.86154]
[1777862120179,44.32,79732.82,0.0,0.93182,4e-05,9.86154]
[1777862120231,44.32,79732.82,0.0,0.93182,4e-05,9.86154]
[1777862120328,44.32,79732.82,0.0,0.93182,4e-05,9.86154]
[1777862120384,44.32,79729.15,0.0,0.93168,4e-05,9.87721]
[1777862122933,44.32,79728.84,0.0,0.93167,4e-05,9.87844]
[1777862122971,44.32,79728.84,0.0,0.93167,4e-05,9.87844]
[1777862123076,44.32,79728.84,0.0,0.93167,4e-05,9.87844]
[1777862123138,44.32,79735.11,0.0,0.93192,4e-05,9.85138]
[1777862124225,44.32,79735.11,0.0,0.93192,4e-05,9.85138]
[1777862124273,44.32,79735.11,0.0,0.93192,4e-05,9.85138]
[1777862124328,44.32,79735.11,0.0,0.93192,4e-05,9.85138]
[1777862124430,44.32,79739.05,0.0,0.93207,4e-05,9.83437]
[1777862127918,44.32,79739.03,0.0,0.93207,4e-05,9.83481]
[1777862128044,44.32,79739.03,0.0,0.93207,4e-05,9.83481]
[1777862128075,44.32,79739.03,0.0,0.93207,4e-05,9.83481]
[1777862128146,44.32,79737.33,0.0,0.932,4e-05,9.84248]
[1777862130343,44.32,79736.89,0.0,0.93198,4e-05,9.84473]
[1777862130428,44.32,79736.89,0.0,0.93198,4e-05,9.84473]
[1777862130584,44.32,79736.89,0.0,0.93197,4e-05,9.84545]
[1777862135382,44.33,79738.65,0.0,0.93205,4e-05,9.83562]
[1777862135421,44.33,79738.65,0.0,0.93205,4e-05,9.83562]
[1777862135402,44.33,79736.12,0.0,0.93195,4e-05,9.84721]
[1777862135583,44.33,79736.12,0.0,0.93195,4e-05,9.84721]
[1777862140993,44.33,79736.23,0.0,0.93193,4e-05,9.8485]
[1777862142627,44.33,79735.46,0.0,0.9319,4e-05,9.85216]
[1777862142827,44.33,79735.46,0.0,0.9319,4e-05,9.85216]
[1777862145024,44.33,79741.5,0.0,0.93213,4e-05,9.82728]
[1777862145656,44.33,79741.5,0.0,0.93213,4e-05,9.82728]
[1777862145802,44.33,79741.5,0.0,0.93213,4e-05,9.82728]
[1777862146031,44.34,79753.76,0.0,0.93261,4e-05,9.77516]
[1777862147869,44.34,79755.19,0.0,0.93266,4e-05,9.76902]
[1777862147918,44.34,79755.19,0.0,0.93266,4e-05,9.76902]
[1777862148045,44.34,79754.47,0.0,0.93264,4e-05,9.77215]
[1777862149242,44.34,79754.47,0.0,0.93264,4e-05,9.77215]
[1777862154088,44.34,79761.06,0.0,0.93289,4e-05,9.74438]
[1777862155096,44.34,79765.9,0.0,0.93308,4e-05,9.7238]
[1777862156209,44.34,79765.9,0.0,0.93308,4e-05,9.7238]
[1777862156261,44.34,79765.9,0.0,0.93308,4e-05,9.7238]
[1777862156326,44.34,79765.9,0.0,0.93308,4e-05,9.7238]
[1777862156426,44.34,79766.06,0.0,0.93308,4e-05,9.72336]
[1777862161642,44.34,79765.7,0.0,0.93306,4e-05,9.72542]
[1777862161822,44.34,79765.7,0.0,0.93306,4e-05,9.72542]
[1777862161962,44.34,79765.7,0.0,0.93306,4e-05,9.72542]
[1777862162204,44.34,79765.7,0.0,0.93306,4e-05,9.72542]
[1777862163153,44.34,79775.04,0.0,0.93343,4e-05,9.68591]
[1777862165167,44.34,79775.97,0.0,0.93346,4e-05,9.68229]
[1777862166600,44.34,79777.92,0.0,0.93353,4e-05,9.67421]
[1777862166652,44.34,79777.92,0.0,0.93353,4e-05,9.67421]
[1777862166827,44.34,79777.92,0.0,0.93353,4e-05,9.67421]
[1777862169195,44.34,79771.47,0.0,0.93328,4e-05,9.70227]
[1777862170807,44.34,79769.26,0.0,0.93319,4e-05,9.71189]
[1777862170828,44.34,79769.26,0.0,0.93319,4e-05,9.71189]
[1777862170963,44.34,79769.26,0.0,0.93319,4e-05,9.71189]
[1777862172216,44.34,79775.91,0.0,0.93344,4e-05,9.68389]
[1777862175442,44.34,79777.02,0.0,0.93348,4e-05,9.6797]
[1777862175494,44.34,79777.02,0.0,0.93348,4e-05,9.6797]
[1777862175580,44.34,79777.13,0.0,0.93349,4e-05,9.67943]
[1777862177676,44.34,79777.69,0.0,0.9335,4e-05,9.67743]
[1777862177681,44.34,79777.69,0.0,0.9335,4e-05,9.67743]
[1777862177830,44.34,79777.69,0.0,0.9335,4e-05,9.67743]
[1777862178259,44.34,79777.47,0.0,0.93349,4e-05,9.67856]
[1777862180896,44.35,79776.32,0.0,0.93345,4e-05,9.68382]
[1777862180943,44.35,79776.32,0.0,0.93345,4e-05,9.68382]
[1777862181076,44.35,79776.32,0.0,0.93345,4e-05,9.68382]
[1777862182287,44.35,79784.03,0.0,0.93374,4e-05,9.65143]
[1777862184363,44.35,79789.05,0.0,0.93393,4e-05,9.63063]
[1777862185435,44.35,79789.05,0.0,0.93393,4e-05,9.63063]
[1777862185442,44.35,79826.06,0.0,0.93535,4e-05,9.47446]
[1777862186332,44.35,79832.63,0.0,0.93559,4e-05,9.4477]
[1777862187331,44.35,79839.8,0.0,0.93586,4e-05,9.41766]
[1777862188356,44.35,79839.8,0.0,0.93586,4e-05,9.41766]
[1777862188459,44.35,79828.77,0.0,0.93543,4e-05,9.46508]
[1777862189346,44.35,79834.99,0.0,0.93566,4e-05,9.43953]
[1777862192367,44.36,79841.45,0.0,0.93591,4e-05,9.41093]
[1777862193373,44.36,79846.05,0.0,0.93608,4e-05,9.39232]
[1777862195387,44.36,79854.49,0.0,0.93638,4e-05,9.35839]
[1777862197402,44.36,79862.72,0.0,0.93668,4e-05,9.32553]
[1777862199609,44.37,79873.89,0.0,0.93709,4e-05,9.28023]
[1777862200427,44.37,79883.64,0.0,0.93744,4e-05,9.24028]
[1777862201434,44.38,79864.94,0.0,0.93671,4e-05,9.3229]
[1777862202441,44.38,79863.47,0.0,0.93665,4e-05,9.32939]
[1777862203085,44.38,79863.47,0.0,0.93665,4e-05,9.32939]
[1777862205462,44.38,79855.29,0.0,0.93633,4e-05,9.36449]
[1777862209490,44.38,79861.7,0.0,0.93656,4e-05,9.33898]
[1777862211504,44.38,79855.73,0.0,0.93633,4e-05,9.36453]
[1777862215532,44.39,79847.17,0.0,0.936,4e-05,9.40143]
[1777862216576,44.39,79847.17,0.0,0.936,4e-05,9.40143]
[1777862216539,44.4,79833.28,0.0,0.93542,4e-05,9.46578]
[1777862216633,44.4,79833.28,0.0,0.93542,4e-05,9.46578]
[1777862216828,44.4,79833.28,0.0,0.93542,4e-05,9.46578]
[1777862217546,44.4,79835.04,0.0,0.93548,4e-05,9.45892]
[1777862221576,44.4,79840.33,0.0,0.93567,4e-05,9.43885]
[1777862223590,44.42,79830.23,0.0,0.93523,4e-05,9.48717]
[1777862224448,44.42,79830.23,0.0,0.93523,4e-05,9.48764]
[1777862225622,44.42,79812.65,0.0,0.93455,4e-05,9.56201]
[1777862226630,44.42,79815.38,0.0,0.93465,4e-05,9.55086]
[1777862228643,44.42,79820.74,0.0,0.93485,4e-05,9.52905]
[1777862229888,44.42,79826.88,0.0,0.93508,4e-05,9.50365]
[1777862235692,44.43,79831.77,0.0,0.93524,4e-05,9.48583]
[1777862240064,44.43,79832.28,0.0,0.93525,4e-05,9.48509]
[1777862240084,44.43,79832.28,0.0,0.93525,4e-05,9.48509]
[1777862240116,44.43,79832.28,0.0,0.93525,4e-05,9.48509]
[1777862240407,44.43,79832.28,0.0,0.93525,4e-05,9.48509]
[1777862240576,44.43,79832.28,0.0,0.93525,4e-05,9.48509]
[1777862240639,44.43,79833.03,0.0,0.93527,4e-05,9.48287]
[1777862245773,44.44,79835.91,0.0,0.93536,4e-05,9.47309]
[1777862246783,44.44,79847.58,0.0,0.9358,4e-05,9.42474]
[1777862247789,44.44,79838.22,0.0,0.93544,4e-05,9.46446]
[1777862248796,44.44,79834.83,0.0,0.93531,4e-05,9.47916]
[1777862253832,44.45,79834.57,0.0,0.9353,4e-05,9.47929]
[1777862255044,44.45,79834.57,0.0,0.9353,4e-05,9.47929]
[1777862255082,44.45,79834.57,0.0,0.9353,4e-05,9.47929]
[1777862255095,44.45,79834.57,0.0,0.9353,4e-05,9.47929]
[1777862255145,44.45,79833.78,0.0,0.93526,4e-05,9.48306]
[1777862256705,44.45,79833.84,0.0,0.93526,4e-05,9.48325]
[1777862256829,44.45,79833.84,0.0,0.93526,4e-05,9.48325]
[1777862256853,44.45,79834.71,0.0,0.93529,4e-05,9.48005]
[1777862258867,44.45,79841.21,0.0,0.93553,4e-05,9.45374]
[1777862261592,44.45,79841.77,0.0,0.93554,4e-05,9.45189]
[1777862261718,44.45,79841.41,0.0,0.93553,4e-05,9.45388]
[1777862261833,44.45,79841.41,0.0,0.93553,4e-05,9.45388]
[1777862261888,44.45,79842.9,0.0,0.93558,4e-05,9.44814]
[1777862263663,44.45,79842.9,0.0,0.93558,4e-05,9.44814]
[1777862263831,44.45,79841.62,0.0,0.93553,4e-05,9.45399]
[1777862263902,44.46,79850.13,0.0,0.93584,4e-05,9.41891]
[1777862264909,44.46,79857.44,0.0,0.93611,4e-05,9.38896]
[1777862265916,44.46,79865.39,0.0,0.9364,4e-05,9.35644]
[1777862269079,44.46,79861.84,0.0,0.93626,4e-05,9.3725]
[1777862273628,44.47,79867.82,0.0,0.93646,4e-05,9.34985]
[1777862276196,44.47,79871.88,0.0,0.93661,4e-05,9.33328]
[1777862276215,44.47,79871.88,0.0,0.93661,4e-05,9.33328]
[1777862276329,44.47,79871.88,0.0,0.93661,4e-05,9.33328]
[1777862276423,44.47,79872.79,0.0,0.93664,4e-05,9.33013]
[1777862282031,44.47,79881.51,0.0,0.93695,4e-05,9.29553]
[1777862283040,44.47,79896.26,0.0,0.93749,4e-05,9.23491]
[1777862284046,44.47,79903.0,0.0,0.93774,4e-05,9.20716]
[1777862288075,44.47,79906.76,0.0,0.93787,4e-05,9.19292]
[1777862293113,44.48,79902.68,0.0,0.9377,4e-05,9.21246]
[1777862295126,44.48,79896.05,0.0,0.93744,4e-05,9.24082]
[1777862297141,44.48,79887.39,0.0,0.93711,4e-05,9.27752]
[1777862298147,44.49,79897.09,0.0,0.93747,4e-05,9.23786]
[1777862299154,44.49,79895.85,0.0,0.93742,4e-05,9.24346]
[1777862301760,44.49,79895.94,0.0,0.93741,4e-05,9.24403]
[1777862301811,44.49,79895.94,0.0,0.93741,4e-05,9.24403]
[1777862301830,44.49,79895.94,0.0,0.93741,4e-05,9.24403]
[1777862302617,44.49,79895.94,0.0,0.93741,4e-05,9.24403]
[1777862302650,44.49,79896.63,0.0,0.93743,4e-05,9.24213]
[1777862304190,44.49,79906.69,0.0,0.9378,4e-05,9.20116]
[1777862305041,44.49,79906.69,0.0,0.9378,4e-05,9.20116]
[1777862305225,44.49,79906.69,0.0,0.9378,4e-05,9.20116]
[1777862305862,44.49,79909.14,0.0,0.93788,4e-05,9.19162]
[1777862306457,44.49,79909.14,0.0,0.93788,4e-05,9.19162]
[1777862306553,44.49,79914.57,0.0,0.93807,4e-05,9.1704]
[1777862311238,44.5,79909.12,0.0,0.93787,4e-05,9.19189]
[1777862312246,44.5,79903.22,0.0,0.93765,4e-05,9.21676]
[1777862313808,44.5,79899.55,0.0,0.93751,4e-05,9.23244]
[1777862314580,44.5,79899.55,0.0,0.93751,4e-05,9.23244]
[1777862314681,44.5,79910.05,0.0,0.93789,4e-05,9.1902]
[1777862316275,44.51,79912.17,0.0,0.93796,4e-05,9.18204]
[1777862317376,44.51,79912.17,0.0,0.93796,4e-05,9.18204]
[1777862317394,44.51,79912.17,0.0,0.93796,4e-05,9.18204]
[1777862317444,44.51,79912.17,0.0,0.93796,4e-05,9.18204]
[1777862317537,44.51,79912.66,0.0,0.93797,4e-05,9.18118]
[1777862317742,44.51,79912.66,0.0,0.93797,4e-05,9.18118]
[1777862321004,44.51,79908.76,0.0,0.93781,4e-05,9.19838]
[1777862321087,44.51,79908.76,0.0,0.93781,4e-05,9.19838]
[1777862321171,44.51,79908.76,0.0,0.93781,4e-05,9.19838]
[1777862321310,44.51,79905.49,0.0,0.93769,4e-05,9.21241]
[1777862322748,44.51,79904.74,0.0,0.93766,4e-05,9.21606]
[1777862322836,44.51,79904.74,0.0,0.93766,4e-05,9.21606]
[1777862322863,44.51,79904.74,0.0,0.93766,4e-05,9.21606]
[1777862323324,44.51,79902.81,0.0,0.93758,4e-05,9.22454]
[1777862326590,44.52,79903.28,0.0,0.93759,4e-05,9.22365]
[1777862326628,44.52,79903.28,0.0,0.93759,4e-05,9.22365]
[1777862326677,44.52,79903.99,0.0,0.93761,4e-05,9.22177]
[1777862326842,44.52,79903.99,0.0,0.93761,4e-05,9.22177]
[1777862327763,44.52,79904.35,0.0,0.93762,4e-05,9.22029]
[1777862331223,44.52,79910.43,0.0,0.93783,4e-05,9.19685]
[1777862331278,44.52,79910.43,0.0,0.93783,4e-05,9.19685]
[1777862331327,44.52,79910.43,0.0,0.93783,4e-05,9.19685]
[1777862331579,44.52,79910.43,0.0,0.93783,4e-05,9.19685]
[1777862331680,44.52,79910.3,0.0,0.93782,4e-05,9.1985]
[1777862331799,44.52,79910.3,0.0,0.93782,4e-05,9.1985]
[1777862331914,44.52,79910.3,0.0,0.93782,4e-05,9.1985]
[1777862332388,44.52,79911.83,0.0,0.93787,4e-05,9.19221]
[1777862335830,44.53,79913.44,0.0,0.93791,4e-05,9.18788]
[1777862337026,44.53,79912.55,0.0,0.93787,4e-05,9.19213]
[1777862337080,44.53,79912.55,0.0,0.93787,4e-05,9.19213]
[1777862337096,44.53,79912.55,0.0,0.93787,4e-05,9.19213]
[1777862337127,44.53,79912.55,0.0,0.93787,4e-05,9.19213]
[1777862337330,44.53,79912.55,0.0,0.93787,4e-05,9.19213]
[1777862337422,44.53,79912.03,0.0,0.93785,4e-05,9.19485]
[1777862342454,44.54,79914.64,0.0,0.93792,4e-05,9.18643]
[1777862342579,44.54,79914.64,0.0,0.93792,4e-05,9.18643]
[1777862342584,44.54,79914.64,0.0,0.93792,4e-05,9.18643]
[1777862342670,44.54,79915.62,0.0,0.93795,4e-05,9.183]
[1777862342835,44.54,79915.62,0.0,0.93795,4e-05,9.183]
[1777862348353,44.57,79916.49,0.0,0.93787,4e-05,9.19309]
[1777862348402,44.57,79916.49,0.0,0.93787,4e-05,9.19309]
[1777862348579,44.57,79916.49,0.0,0.93787,4e-05,9.19309]
[1777862348640,44.57,79917.44,0.0,0.9379,4e-05,9.18977]
[1777862354554,44.61,79917.09,0.0,0.93772,4e-05,9.20978]
[1777862355482,44.61,79917.09,0.0,0.93772,4e-05,9.20978]
[1777862355581,44.61,79917.09,0.0,0.93772,4e-05,9.20978]
[1777862355674,44.62,79917.69,0.0,0.9377,4e-05,9.21272]
[1777862355833,44.62,79917.69,0.0,0.9377,4e-05,9.21272]
[1777862359589,44.66,79921.88,0.0,0.93767,4e-05,9.21622]
[1777862362646,44.68,79922.97,0.0,0.93762,4e-05,9.22198]
[1777862362696,44.68,79922.97,0.0,0.93762,4e-05,9.22198]
[1777862362719,44.69,79922.34,0.0,0.93756,4e-05,9.22963]
[1777862362832,44.69,79922.34,0.0,0.93756,4e-05,9.22963]
[1777862368652,44.75,79919.72,0.0,0.93722,4e-05,9.26787]
[1777862368956,44.75,79919.72,0.0,0.93722,4e-05,9.26787]
[1777862369006,44.75,79919.72,0.0,0.93722,4e-05,9.26787]
[1777862369079,44.75,79919.72,0.0,0.93722,4e-05,9.26787]
[1777862369659,44.76,79918.16,0.0,0.93713,4e-05,9.27844]
[1777862374694,44.84,79919.03,0.0,0.93688,4e-05,9.30669]
[1777862375750,44.84,79919.03,0.0,0.93688,4e-05,9.30669]
[1777862375800,44.85,79920.09,0.0,0.93685,4e-05,9.30979]
[1777862375827,44.85,79920.09,0.0,0.93685,4e-05,9.30979]
[1777862376708,44.87,79920.38,0.0,0.9368,4e-05,9.31598]
[1777862381102,44.93,79922.17,0.0,0.93662,4e-05,9.33692]
[1777862381113,44.93,79922.17,0.0,0.93662,4e-05,9.33692]
[1777862381327,44.93,79922.17,0.0,0.93662,4e-05,9.33692]
[1777862381743,44.94,79921.09,0.0,0.93652,4e-05,9.34812]
[1777862386778,45.01,79921.91,0.0,0.93628,4e-05,9.37582]
[1777862389105,45.03,79922.03,0.0,0.93618,4e-05,9.38699]
[1777862389157,45.03,79922.03,0.0,0.93618,4e-05,9.38699]
[1777862389338,45.03,79922.03,0.0,0.93618,4e-05,9.38699]
[1777862389799,45.04,79923.28,0.0,0.93617,4e-05,9.38751]
[1777862393092,45.07,79926.34,0.0,0.93619,4e-05,9.38619]
[1777862393144,45.07,79926.34,0.0,0.93619,4e-05,9.38619]
[1777862393328,45.07,79926.34,0.0,0.93619,4e-05,9.38619]
[1777862393428,45.08,79924.65,0.0,0.93608,4e-05,9.3987]
[1777862398862,45.11,79925.99,0.0,0.93602,4e-05,9.40581]
[1777862399946,45.11,79925.99,0.0,0.93602,4e-05,9.40581]
[1777862399999,45.11,79925.99,0.0,0.93602,4e-05,9.40581]
[1777862400079,45.11,79925.99,0.0,0.93602,4e-05,9.40581]
[1777862400179,45.11,79926.13,0.0,0.93602,4e-05,9.40575]
[1777862405647,45.12,79927.52,0.0,0.93601,4e-05,9.40677]
[1777862405700,45.12,79927.52,0.0,0.93601,4e-05,9.40677]
[1777862405827,45.12,79927.52,0.0,0.93601,4e-05,9.40677]
[1777862405749,45.14,79927.2,0.0,0.93591,4e-05,9.41823]
[1777862410946,45.19,79928.16,0.0,0.93577,4e-05,9.43384]
[1777862412666,45.19,79928.16,0.0,0.93577,4e-05,9.43384]
[1777862412803,45.19,79928.16,0.0,0.93577,4e-05,9.43384]
[1777862412827,45.19,79928.16,0.0,0.93577,4e-05,9.43384]
[1777862412681,45.2,79926.49,0.0,0.93567,4e-05,9.44561]
[1777862412961,45.2,79927.56,0.0,0.93571,4e-05,9.44121]
[1777862417997,45.23,79926.59,0.0,0.93552,4e-05,9.4626]
[1777862420127,45.23,79926.61,0.0,0.93552,4e-05,9.46293]
[1777862420174,45.23,79926.61,0.0,0.93552,4e-05,9.46293]
[1777862420327,45.23,79926.61,0.0,0.93552,4e-05,9.46293]
[1777862420426,45.23,79926.97,0.0,0.93553,4e-05,9.46186]
[1777862426517,45.24,79927.22,0.0,0.93552,4e-05,9.46286]
[1777862426580,45.24,79927.22,0.0,0.93552,4e-05,9.46286]
[1777862426614,45.24,79927.22,0.0,0.93552,4e-05,9.46286]
[1777862426706,45.24,79927.04,0.0,0.93551,4e-05,9.46359]
[1777862429431,45.24,79926.84,0.0,0.9355,4e-05,9.46441]
[1777862429583,45.24,79926.84,0.0,0.9355,4e-05,9.46441]
[1777862429590,45.24,79926.83,0.0,0.9355,4e-05,9.46443]
[1777862435119,45.24,79927.11,0.0,0.93554,4e-05,9.45996]
[1777862437526,45.24,79927.51,0.0,0.93555,4e-05,9.45832]
[1777862437570,45.24,79927.51,0.0,0.93555,4e-05,9.45832]
[1777862437576,45.24,79927.51,0.0,0.93555,4e-05,9.45832]
[1777862437619,45.24,79927.57,0.0,0.93555,4e-05,9.45807]
[1777862438140,45.24,79935.6,0.0,0.93585,4e-05,9.4251]
[1777862440154,45.24,79937.26,0.0,0.93591,4e-05,9.41841]
[1777862444189,45.24,79948.06,0.0,0.93631,4e-05,9.37443]
[1777862445194,45.24,79945.86,0.0,0.93622,4e-05,9.38356]
[1777862447400,45.24,79945.47,0.0,0.93621,4e-05,9.38527]
[1777862447448,45.24,79945.47,0.0,0.93621,4e-05,9.38527]
[1777862447579,45.24,79945.47,0.0,0.93621,4e-05,9.38527]
[1777862447604,45.24,79947.0,0.0,0.93626,4e-05,9.37924]
[1777862453366,45.24,79944.11,0.0,0.93615,4e-05,9.39161]
[1777862453961,45.24,79944.11,0.0,0.93615,4e-05,9.39161]
[1777862454326,45.24,80008.46,0.0,0.93848,4e-05,9.13046]
[1777862455337,45.24,80054.04,0.0,0.94009,3e-05,8.94847]
[1777862456284,45.24,80054.04,0.0,0.94009,3e-05,8.94847]
[1777862457002,45.24,80092.03,0.0,0.9414,3e-05,8.79844]
[1777862457384,45.24,80092.03,0.0,0.9414,3e-05,8.79844]
[1777862457400,45.24,80102.45,0.0,0.94176,3e-05,8.75798]
[1777862458715,45.24,80102.45,0.0,0.94176,3e-05,8.75798]
[1777862458816,45.25,80121.03,0.0,0.94238,3e-05,8.68643]
[1777862459375,45.25,80131.32,0.0,0.94273,3e-05,8.64627]
[1777862460767,45.25,80131.32,0.0,0.94273,3e-05,8.64627]
[1777862460826,45.25,80145.36,0.0,0.94319,3e-05,8.59285]
[1777862460982,45.25,80145.36,0.0,0.94319,3e-05,8.59285]
[1777862461410,45.25,80208.05,0.0,0.94526,3e-05,8.35152]
[1777862462411,45.26,80249.08,0.0,0.94655,3e-05,8.19952]
[1777862463418,45.26,80271.29,0.0,0.94724,3e-05,8.11676]
[1777862464352,45.26,80271.29,0.0,0.94724,3e-05,8.11676]
[1777862464838,45.26,80271.29,0.0,0.94724,3e-05,8.11676]
[1777862464924,45.26,80264.87,0.0,0.94703,3e-05,8.14234]
[1777862465434,45.26,80238.56,0.0,0.94619,3e-05,8.24152]
[1777862466440,45.26,80219.17,0.0,0.94556,3e-05,8.31582]
[1777862467448,45.28,80222.55,0.0,0.94562,3e-05,8.30943]
[1777862468467,45.28,80222.55,0.0,0.94562,3e-05,8.30943]
[1777862468526,45.28,80225.48,0.0,0.94571,3e-05,8.29882]
[1777862469775,45.28,80225.48,0.0,0.94571,3e-05,8.29882]
[1777862469823,45.28,80247.94,0.0,0.94642,3e-05,8.21487]
[1777862470255,45.28,80247.94,0.0,0.94642,3e-05,8.21487]
[1777862470468,45.28,80271.11,0.0,0.94716,3e-05,8.1277]
[1777862471129,45.28,80271.11,0.0,0.94716,3e-05,8.1277]
[1777862471475,45.28,80287.78,0.0,0.94767,3e-05,8.06604]
[1777862472586,45.28,80287.78,0.0,0.94767,3e-05,8.06604]
[1777862472610,45.3,80286.12,0.0,0.94757,3e-05,8.07832]
[1777862473490,45.3,80251.09,0.0,0.94646,3e-05,8.20978]
[1777862474497,45.3,80260.76,0.0,0.94676,3e-05,8.17428]
[1777862475505,45.3,80262.36,0.0,0.94681,3e-05,8.16896]
[1777862476453,45.3,80262.36,0.0,0.94681,3e-05,8.16896]
[1777862476511,45.3,80278.49,0.0,0.94731,3e-05,8.10921]
[1777862477459,45.3,80278.49,0.0,0.94731,3e-05,8.10921]
[1777862477519,45.3,80241.49,0.0,0.94613,3e-05,8.24918]
[1777862478526,45.31,80238.72,0.0,0.94604,3e-05,8.26053]
[1777862479533,45.31,80233.27,0.0,0.94586,3e-05,8.28181]
[1777862480735,45.31,80233.27,0.0,0.94586,3e-05,8.28181]
[1777862480754,45.31,80236.13,0.0,0.94594,3e-05,8.27215]
[1777862482869,45.31,80236.08,0.0,0.94594,3e-05,8.27234]
[1777862482950,45.31,80235.05,0.0,0.94589,3e-05,8.27742]
[1777862483210,45.31,80235.05,0.0,0.94589,3e-05,8.27742]
[1777862483561,45.31,80214.41,0.0,0.94523,3e-05,8.35587]
[1777862484568,45.31,80200.24,0.0,0.94476,3e-05,8.41057]
[1777862485575,45.31,80195.27,0.0,0.94459,3e-05,8.43005]
[1777862486583,45.32,80168.67,0.0,0.94371,3e-05,8.53271]
[1777862487075,45.32,80168.67,0.0,0.94371,3e-05,8.53271]
[1777862487590,45.33,80157.87,0.0,0.94329,3e-05,8.58221]
[1777862488597,45.33,80132.45,0.0,0.94243,3e-05,8.68158]
[1777862489223,45.33,80132.45,0.0,0.94243,3e-05,8.68158]
[1777862489450,45.33,80132.45,0.0,0.94243,3e-05,8.68158]
[1777862489839,45.33,80132.45,0.0,0.94243,3e-05,8.68158]
[1777862489931,45.34,80116.99,0.0,0.94189,3e-05,8.74366]
[1777862490611,45.34,80106.21,0.0,0.94152,3e-05,8.78658]
[1777862491618,45.34,80104.93,0.0,0.94149,3e-05,8.78857]
[1777862492631,45.34,80112.63,0.0,0.94175,3e-05,8.75853]
[1777862493332,45.34,80112.63,0.0,0.94175,3e-05,8.75853]
[1777862493638,45.34,80125.37,0.0,0.94218,3e-05,8.7089]
[1777862494645,45.34,80128.05,0.0,0.94227,3e-05,8.69874]
[1777862495362,45.34,80128.05,0.0,0.94227,3e-05,8.69874]
[1777862495652,45.34,80131.71,0.0,0.94239,3e-05,8.68479]
[1777862496639,45.34,80131.71,0.0,0.94239,3e-05,8.68479]
[1777862496658,45.34,80123.41,0.0,0.94211,3e-05,8.71755]
[1777862497667,45.34,80117.6,0.0,0.94191,3e-05,8.74057]
[1777862498674,45.34,80127.88,0.0,0.94226,3e-05,8.70064]
[1777862499681,45.34,80130.0,0.0,0.94233,3e-05,8.69269]
[1777862500609,45.34,80130.0,0.0,0.94233,3e-05,8.69269]
[1777862500708,45.34,80149.8,0.0,0.94299,3e-05,8.61552]
[1777862501695,45.34,80159.58,0.0,0.94332,3e-05,8.57763]
[1777862502702,45.34,80165.03,0.0,0.9435,3e-05,8.55663]
[1777862504063,45.34,80165.03,0.0,0.9435,3e-05,8.55663]
[1777862504716,45.34,80157.81,0.0,0.94326,3e-05,8.5848]
[1777862505723,45.34,80160.57,0.0,0.94335,3e-05,8.57418]
[1777862507892,45.34,80160.53,0.0,0.94335,3e-05,8.57441]
[1777862507954,45.34,80154.77,0.0,0.94316,3e-05,8.5968]
[1777862508743,45.34,80146.34,0.0,0.94287,3e-05,8.62954]
[1777862510758,45.34,80147.16,0.0,0.9429,3e-05,8.62632]
[1777862511765,45.34,80154.3,0.0,0.94314,3e-05,8.5986]
[1777862513134,45.34,80157.63,0.0,0.94325,3e-05,8.58572]
[1777862517097,45.35,80165.33,0.0,0.94351,3e-05,8.55618]
[1777862522843,45.35,80165.04,0.0,0.94349,3e-05,8.55786]
[1777862523859,45.35,80171.22,0.0,0.9437,3e-05,8.53407]
[1777862524858,45.35,80197.32,0.0,0.94456,3e-05,8.43385]
[1777862525651,45.35,80197.32,0.0,0.94456,3e-05,8.43385]
[1777862525865,45.35,80202.6,0.0,0.94473,3e-05,8.41351]
[1777862529576,45.35,80199.88,0.0,0.94463,3e-05,8.42489]
[1777862529893,45.35,80200.51,0.0,0.94465,3e-05,8.42278]
[1777862533921,45.35,80190.49,0.0,0.94431,3e-05,8.46236]
[1777862534928,45.35,80191.57,0.0,0.94435,3e-05,8.45845]
[1777862539962,45.35,80209.15,0.0,0.94491,3e-05,8.39235]
[1777862540970,45.36,80217.43,0.0,0.94518,3e-05,8.36112]
[1777862541977,45.36,80222.67,0.0,0.94531,3e-05,8.34516]
[1777862542983,45.36,80244.13,0.0,0.94601,3e-05,8.26378]
[1777862543991,45.36,80245.96,0.0,0.94606,3e-05,8.25702]
[1777862545595,45.37,80243.65,0.0,0.94599,3e-05,8.26592]
[1777862547713,45.37,80245.13,0.0,0.94603,3e-05,8.26063]
[1777862548021,45.37,80251.48,0.0,0.94623,3e-05,8.23681]
[1777862550036,45.37,80244.73,0.0,0.94602,3e-05,8.26269]
[1777862552050,45.37,80253.89,0.0,0.94632,3e-05,8.22528]
[1777862553057,45.37,80256.58,0.0,0.94641,3e-05,8.21536]
[1777862558092,45.37,80255.46,0.0,0.94636,3e-05,8.22077]
[1777862560107,45.37,80222.92,0.0,0.94531,3e-05,8.34441]
[1777862561590,45.37,80222.92,0.0,0.94531,3e-05,8.34441]
[1777862561683,45.37,80217.49,0.0,0.94513,3e-05,8.36592]
[1777862565142,45.38,80204.6,0.0,0.9447,3e-05,8.41589]
[1777862566149,45.37,80197.83,0.0,0.94448,3e-05,8.4417]
[1777862569170,45.38,80204.74,0.0,0.9447,3e-05,8.41606]
[1777862570177,45.38,80192.84,0.0,0.94431,3e-05,8.46194]
[1777862572014,45.38,80192.84,0.0,0.94431,3e-05,8.46194]
[1777862571193,45.38,80171.81,0.0,0.94361,3e-05,8.54308]
[1777862572200,45.38,80153.26,0.0,0.94299,3e-05,8.61493]
[1777862573209,45.38,80155.2,0.0,0.94306,3e-05,8.60738]
[1777862574213,45.38,80161.9,0.0,0.94328,3e-05,8.58143]
[1777862575914,45.38,80161.9,0.0,0.94328,3e-05,8.58143]
[1777862576017,45.38,80172.09,0.0,0.94362,3e-05,8.54219]
[1777862576228,45.38,80179.15,0.0,0.94385,3e-05,8.51498]
[1777862578115,45.38,80177.46,0.0,0.9438,3e-05,8.52163]
[1777862578241,45.38,80184.48,0.0,0.94403,3e-05,8.49474]
[1777862580102,45.38,80188.85,0.0,0.94417,3e-05,8.47812]
[1777862581263,45.38,80195.65,0.0,0.94439,3e-05,8.45241]
[1777862586298,45.38,80207.26,0.0,0.94477,3e-05,8.40874]
[1777862587305,45.38,80214.47,0.0,0.945,3e-05,8.38112]
[1777862589319,45.38,80226.13,0.0,0.94538,3e-05,8.33664]
[1777862590329,45.38,80231.17,0.0,0.94554,3e-05,8.31772]
[1777862591342,45.38,80221.22,0.0,0.94522,3e-05,8.35607]
[1777862592745,45.38,80221.22,0.0,0.94522,3e-05,8.35607]
[1777862592845,45.38,80212.99,0.0,0.94495,3e-05,8.38741]
[1777862593354,45.38,80219.7,0.0,0.94517,3e-05,8.36184]
[1777862594852,45.38,80219.7,0.0,0.94517,3e-05,8.36184]
[1777862594873,45.38,80216.69,0.0,0.94507,3e-05,8.37318]
[1777862598390,45.38,80202.59,0.0,0.94461,3e-05,8.42688]
[1777862599397,45.38,80196.8,0.0,0.94442,3e-05,8.44891]
[1777862600847,45.38,80196.8,0.0,0.94442,3e-05,8.44891]
[1777862600935,45.38,80189.19,0.0,0.94417,3e-05,8.47812]
[1777862602417,45.38,80178.94,0.0,0.94383,3e-05,8.51771]
[1777862603425,45.38,80172.53,0.0,0.94362,3e-05,8.54254]
[1777862604855,45.38,80172.53,0.0,0.94362,3e-05,8.54254]
[1777862604882,45.38,80173.91,0.0,0.94366,3e-05,8.53739]
[1777862605438,45.38,80165.4,0.0,0.94338,3e-05,8.57024]
[1777862606446,45.38,80159.87,0.0,0.9432,3e-05,8.59167]
[1777862609467,45.38,80150.52,0.0,0.94288,3e-05,8.62794]
[1777862614502,45.38,80158.77,0.0,0.94318,3e-05,8.59256]
[1777862615509,45.38,80172.1,0.0,0.94362,3e-05,8.54105]
[1777862616516,45.38,80172.28,0.0,0.94363,3e-05,8.54003]
[1777862621554,45.38,80181.22,0.0,0.94394,3e-05,8.50395]
[1777862624574,45.38,80189.46,0.0,0.94422,3e-05,8.47153]
[1777862627596,45.38,80183.01,0.0,0.94401,3e-05,8.49565]
[1777862629610,45.37,80172.63,0.0,0.94367,3e-05,8.53516]
[1777862630617,45.37,80164.21,0.0,0.94339,3e-05,8.56743]
[1777862631624,45.37,80154.39,0.0,0.94307,3e-05,8.60554]
[1777862633137,45.37,80154.39,0.0,0.94307,3e-05,8.60554]
[1777862633638,45.37,80140.69,0.0,0.94261,3e-05,8.65877]
[1777862634645,45.37,80132.53,0.0,0.94233,3e-05,8.69051]
[1777862635652,45.37,80130.03,0.0,0.94225,3e-05,8.70016]
[1777862636909,45.37,80130.03,0.0,0.94225,3e-05,8.70016]
[1777862636966,45.37,80128.53,0.0,0.9422,3e-05,8.7057]
[1777862637666,45.37,80122.64,0.0,0.942,3e-05,8.72871]
[1777862639680,45.37,80104.4,0.0,0.94139,3e-05,8.79829]
[1777862641694,45.37,80116.61,0.0,0.94181,3e-05,8.74985]
[1777862643204,45.37,80119.24,0.0,0.94191,3e-05,8.73924]
[1777862643708,45.37,80114.86,0.0,0.94176,3e-05,8.75615]
[1777862648743,45.36,80113.11,0.0,0.94171,3e-05,8.76175]
[1777862651764,45.35,80107.0,0.0,0.94155,3e-05,8.77993]
[1777862654785,45.35,80111.88,0.0,0.94173,3e-05,8.75965]
[1777862658418,45.35,80115.36,0.0,0.94185,3e-05,8.74523]
[1777862658470,45.35,80115.36,0.0,0.94185,3e-05,8.74523]
[1777862658575,45.35,80115.36,0.0,0.94185,3e-05,8.74523]
[1777862659819,45.35,80128.57,0.0,0.94231,3e-05,8.69311]
[1777862660827,45.35,80135.47,0.0,0.94254,3e-05,8.66606]
[1777862662649,45.34,80137.92,0.0,0.94263,3e-05,8.656]
[1777862662701,45.34,80137.92,0.0,0.94263,3e-05,8.656]
[1777862662827,45.34,80137.92,0.0,0.94263,3e-05,8.656]
[1777862667054,45.34,80132.08,0.0,0.94243,3e-05,8.67837]
[1777862667078,45.34,80132.08,0.0,0.94243,3e-05,8.67837]
[1777862667857,45.34,80133.28,0.0,0.94247,3e-05,8.67356]
[1777862671640,45.34,80130.27,0.0,0.94239,3e-05,8.68269]
[1777862671676,45.34,80130.27,0.0,0.94239,3e-05,8.68269]
[1777862671831,45.34,80130.27,0.0,0.94239,3e-05,8.68269]
[1777862671904,45.34,80137.35,0.0,0.94265,3e-05,8.65178]
[1777862672911,45.34,80142.06,0.0,0.94281,3e-05,8.63338]
[1777862676939,45.31,80147.04,0.0,0.94309,3e-05,8.60074]
[1777862677401,45.31,80147.04,0.0,0.94309,3e-05,8.60074]
[1777862677453,45.31,80147.04,0.0,0.94309,3e-05,8.60074]
[1777862677577,45.31,80147.04,0.0,0.94309,3e-05,8.60074]
[1777862682058,45.3,80148.22,0.0,0.94318,3e-05,8.5908]
[1777862682076,45.3,80148.22,0.0,0.94318,3e-05,8.5908]
[1777862682108,45.3,80148.22,0.0,0.94318,3e-05,8.5908]
[1777862684003,45.3,80146.82,0.0,0.94313,3e-05,8.59621]
[1777862684090,45.3,80146.82,0.0,0.94313,3e-05,8.59621]
[1777862684113,45.3,80138.35,0.0,0.94285,3e-05,8.62911]
[1777862684995,45.3,80135.56,0.0,0.94275,3e-05,8.63989]
[1777862687695,45.3,80130.67,0.0,0.94259,3e-05,8.65874]
[1777862688020,45.3,80134.92,0.0,0.94273,3e-05,8.64206]
[1777862689978,45.3,80136.65,0.0,0.94279,3e-05,8.63523]
[1777862690079,45.3,80136.65,0.0,0.94279,3e-05,8.63523]
[1777862690180,45.29,80146.44,0.0,0.94313,3e-05,8.59668]
[1777862691041,45.29,80147.88,0.0,0.94318,3e-05,8.59066]
[1777862692547,45.29,80147.49,0.0,0.94316,3e-05,8.59216]
[1777862692599,45.29,80147.49,0.0,0.94316,3e-05,8.59216]
[1777862693055,45.29,80146.31,0.0,0.94313,3e-05,8.59672]
[1777862693237,45.29,80146.31,0.0,0.94313,3e-05,8.59672]
[1777862697486,45.29,80140.17,0.0,0.94292,3e-05,8.62019]
[1777862697531,45.29,80140.17,0.0,0.94292,3e-05,8.62019]
[1777862697590,45.29,80140.17,0.0,0.94292,3e-05,8.62019]
[1777862698090,45.29,80142.19,0.0,0.94299,3e-05,8.61227]
[1777862701111,45.29,80159.93,0.0,0.94359,3e-05,8.54216]
[1777862702119,45.29,80171.13,0.0,0.94397,3e-05,8.49857]
[1777862703125,45.29,80180.06,0.0,0.94427,3e-05,8.46392]
[1777862705139,45.29,80171.2,0.0,0.94398,3e-05,8.49759]
[1777862706146,45.29,80159.24,0.0,0.94358,3e-05,8.54348]
[1777862707154,45.29,80161.19,0.0,0.94365,3e-05,8.53558]
[1777862709168,45.28,80151.39,0.0,0.94333,3e-05,8.57281]
[1777862710175,45.28,80146.51,0.0,0.94317,3e-05,8.59173]
[1777862711182,45.28,80141.66,0.0,0.943,3e-05,8.61054]
[1777862716217,45.28,80136.02,0.0,0.94282,3e-05,8.63219]
[1777862717224,45.28,80126.98,0.0,0.94251,3e-05,8.66731]
[1777862718230,45.28,80125.49,0.0,0.94246,3e-05,8.67297]
[1777862721252,45.28,80131.13,0.0,0.94266,3e-05,8.65052]
[1777862723266,45.28,80142.56,0.0,0.94305,3e-05,8.60539]
[1777862724273,45.28,80132.41,0.0,0.94271,3e-05,8.64441]
[1777862725280,45.28,80124.84,0.0,0.94246,3e-05,8.67382]
[1777862727230,45.28,80124.84,0.0,0.94246,3e-05,8.67382]
[1777862727250,45.28,80121.1,0.0,0.94233,3e-05,8.68826]
[1777862727294,45.28,80107.77,0.0,0.94188,3e-05,8.74026]
[1777862728301,45.28,80105.28,0.0,0.9418,3e-05,8.74976]
[1777862731154,45.28,80103.86,0.0,0.94175,3e-05,8.75505]
[1777862732329,45.28,80097.25,0.0,0.94155,3e-05,8.77694]
[1777862735350,45.27,80092.79,0.0,0.94141,3e-05,8.79347]
[1777862739378,45.27,80097.61,0.0,0.94158,3e-05,8.77308]
[1777862741392,45.27,80102.63,0.0,0.94176,3e-05,8.75272]
[1777862746816,45.27,80102.99,0.0,0.94178,3e-05,8.7502]
[1777862746835,45.27,80102.99,0.0,0.94178,3e-05,8.7502]
[1777862747080,45.27,80102.99,0.0,0.94178,3e-05,8.7502]
[1777862747176,45.27,80101.72,0.0,0.94174,3e-05,8.75461]
[1777862747434,45.27,80096.99,0.0,0.94158,3e-05,8.7732]
[1777862749448,45.26,80089.07,0.0,0.94132,3e-05,8.80371]
[1777862751642,45.26,80089.2,0.0,0.94132,3e-05,8.80283]
[1777862751706,45.26,80089.2,0.0,0.94132,3e-05,8.80283]
[1777862751829,45.26,80089.2,0.0,0.94132,3e-05,8.80283]
[1777862753521,45.26,80090.08,0.0,0.94136,3e-05,8.79864]
[1777862753573,45.26,80090.08,0.0,0.94136,3e-05,8.79864]
[1777862753841,45.26,80090.08,0.0,0.94136,3e-05,8.79864]
[1777862753937,45.26,80090.57,0.0,0.94138,3e-05,8.79599]
[1777862757504,45.26,80100.2,0.0,0.94172,3e-05,8.75707]
[1777862759702,45.26,80096.29,0.0,0.94159,3e-05,8.77214]
[1777862759747,45.26,80096.29,0.0,0.94159,3e-05,8.77214]
[1777862759831,45.26,80096.29,0.0,0.94159,3e-05,8.77214]
[1777862759849,45.26,80098.85,0.0,0.94168,3e-05,8.76176]
[1777862762978,45.26,80101.32,0.0,0.94177,3e-05,8.75148]
[1777862763022,45.26,80101.32,0.0,0.94177,3e-05,8.75148]
[1777862763077,45.26,80101.32,0.0,0.94177,3e-05,8.75148]
[1777862767582,45.25,80109.95,0.0,0.94208,3e-05,8.71594]
[1777862768590,45.25,80100.73,0.0,0.94177,3e-05,8.75189]
[1777862769823,45.25,80100.73,0.0,0.94177,3e-05,8.75189]
[1777862769831,45.25,80100.73,0.0,0.94177,3e-05,8.75189]
[1777862769925,45.25,80097.62,0.0,0.94167,3e-05,8.76355]
[1777862771227,45.25,80097.62,0.0,0.94167,3e-05,8.76355]
[1777862771364,45.25,80096.57,0.0,0.94163,3e-05,8.76767]
[1777862771697,45.25,80096.57,0.0,0.94163,3e-05,8.76767]
[1777862772295,45.25,80096.0,0.0,0.94161,3e-05,8.76962]
[1777862775639,45.25,80090.81,0.0,0.94144,3e-05,8.78881]
[1777862776646,45.24,80084.8,0.0,0.94127,3e-05,8.80921]
[1777862777496,45.24,80084.8,0.0,0.94127,3e-05,8.80921]
[1777862777540,45.24,80084.8,0.0,0.94127,3e-05,8.80921]
[1777862777580,45.24,80084.8,0.0,0.94127,3e-05,8.80921]
[1777862778241,45.24,80084.8,0.0,0.94127,3e-05,8.80921]
[1777862778269,45.24,80084.8,0.0,0.94127,3e-05,8.80921]
[1777862777654,45.23,80083.62,0.0,0.94126,3e-05,8.81026]
[1777862778326,45.23,80083.62,0.0,0.94126,3e-05,8.81026]
[1777862783696,45.2,80084.95,0.0,0.94143,3e-05,8.78991]
[1777862784518,45.2,80084.95,0.0,0.94143,3e-05,8.78991]
[1777862784583,45.2,80084.95,0.0,0.94143,3e-05,8.78991]
[1777862784720,45.2,80084.95,0.0,0.94143,3e-05,8.78991]
[1777862784838,45.2,80084.95,0.0,0.94143,3e-05,8.78991]
[1777862784934,45.19,80084.91,0.0,0.94148,3e-05,8.78348]
[1777862785344,45.19,80084.91,0.0,0.94148,3e-05,8.78348]
[1777862785364,45.19,80084.91,0.0,0.94148,3e-05,8.78348]
[1777862785581,45.19,80084.91,0.0,0.94148,3e-05,8.78348]
[1777862786719,45.18,80076.14,0.0,0.94121,3e-05,8.81464]
[1777862788733,45.16,80067.84,0.0,0.94099,3e-05,8.83992]
[1777862790747,45.16,80053.45,0.0,0.9405,3e-05,8.89616]
[1777862792761,45.16,80050.21,0.0,0.94041,3e-05,8.90487]
[1777862794775,45.16,80044.37,0.0,0.94022,4e-05,8.92706]
[1777862797796,45.13,80050.05,0.0,0.94051,3e-05,8.89294]
[1777862800817,45.12,80046.43,0.0,0.94044,3e-05,8.90108]
[1777862801824,45.11,80054.17,0.0,0.94075,3e-05,8.8654]
[1777862804786,45.11,80057.54,0.0,0.94088,3e-05,8.85104]
[1777862804835,45.11,80057.54,0.0,0.94088,3e-05,8.85104]
[1777862804932,45.11,80057.54,0.0,0.94088,3e-05,8.85104]
[1777862805032,45.1,80059.75,0.0,0.94097,3e-05,8.84056]
[1777862805432,45.1,80059.75,0.0,0.94097,3e-05,8.84056]
[1777862805575,45.1,80059.75,0.0,0.94097,3e-05,8.84056]
[1777862805852,45.1,80059.56,0.0,0.94096,3e-05,8.84132]
[1777862808740,45.1,80058.94,0.0,0.94095,3e-05,8.84211]
[1777862808779,45.1,80058.94,0.0,0.94095,3e-05,8.84211]
[1777862808830,45.1,80058.94,0.0,0.94095,3e-05,8.84211]
[1777862809685,45.1,80059.91,0.0,0.94099,3e-05,8.83742]
[1777862809840,45.1,80059.91,0.0,0.94099,3e-05,8.83742]
[1777862809928,45.1,80059.91,0.0,0.94099,3e-05,8.83742]
[1777862809939,45.1,80059.91,0.0,0.94099,3e-05,8.83742]
[1777862810077,45.1,80059.91,0.0,0.94099,3e-05,8.83742]
[1777862810178,45.09,80059.01,0.0,0.94098,3e-05,8.83932]
[1777862816272,45.05,80057.0,0.0,0.94106,3e-05,8.82895]
[1777862816332,45.05,80057.0,0.0,0.94106,3e-05,8.82895]
[1777862816359,45.05,80057.0,0.0,0.94106,3e-05,8.82895]
[1777862816930,45.02,80053.67,0.0,0.94108,3e-05,8.8262]
[1777862817383,45.02,80053.67,0.0,0.94108,3e-05,8.8262]
[1777862817432,45.02,80053.67,0.0,0.94108,3e-05,8.8262]
[1777862817577,45.02,80053.67,0.0,0.94108,3e-05,8.8262]
[1777862818276,45.02,80053.67,0.0,0.94108,3e-05,8.8262]
[1777862818343,45.02,80053.67,0.0,0.94108,3e-05,8.8262]
[1777862818320,45.0,80052.24,0.0,0.9411,3e-05,8.82426]
[1777862818944,45.0,80051.33,0.0,0.94107,3e-05,8.82787]
[1777862821965,45.0,80038.49,0.0,0.94064,3e-05,8.87694]
[1777862822971,45.0,80034.74,0.0,0.94051,3e-05,8.89099]
[1777862824800,45.0,80035.57,0.0,0.94055,3e-05,8.88718]
[1777862824830,45.0,80035.57,0.0,0.94055,3e-05,8.88718]
[1777862824835,45.0,80035.57,0.0,0.94055,3e-05,8.88718]
[1777862824986,44.99,80038.52,0.0,0.94065,3e-05,8.87492]
[1777862826553,44.99,80037.63,0.0,0.94063,3e-05,8.878]
[1777862826580,44.99,80037.63,0.0,0.94063,3e-05,8.878]
[1777862826603,44.99,80037.63,0.0,0.94063,3e-05,8.878]
[1777862827844,44.99,80037.41,0.0,0.94062,3e-05,8.8784]
[1777862828078,44.99,80037.41,0.0,0.94062,3e-05,8.8784]
[1777862828151,44.99,80041.63,0.0,0.94078,3e-05,8.86112]
[1777862829018,44.99,80046.65,0.0,0.94095,3e-05,8.84071]
[1777862829751,44.99,80046.65,0.0,0.94095,3e-05,8.84071]
[1777862829826,44.99,80046.65,0.0,0.94095,3e-05,8.84071]
[1777862829830,44.99,80046.65,0.0,0.94095,3e-05,8.84071]
[1777862830026,44.99,80044.82,0.0,0.94089,3e-05,8.84758]
[1777862831146,44.99,80044.82,0.0,0.94089,3e-05,8.84758]
[1777862831155,44.99,80044.82,0.0,0.94089,3e-05,8.84758]
[1777862831327,44.99,80044.82,0.0,0.94089,3e-05,8.84758]
[1777862834815,44.98,80045.41,0.0,0.94093,3e-05,8.84316]
[1777862834832,44.98,80045.41,0.0,0.94093,3e-05,8.84316]
[1777862834880,44.98,80045.41,0.0,0.94093,3e-05,8.84316]
[1777862835051,44.98,80045.41,0.0,0.94093,3e-05,8.84316]
[1777862835081,44.98,80045.41,0.0,0.94093,3e-05,8.84316]
[1777862835184,44.98,80043.86,0.0,0.94088,3e-05,8.84851]
[1777862836888,44.98,80043.36,0.0,0.94087,3e-05,8.85009]
[1777862836943,44.98,80043.36,0.0,0.94087,3e-05,8.85009]
[1777862837080,44.98,80043.36,0.0,0.94087,3e-05,8.85009]
[1777862837156,44.98,80043.36,0.0,0.94087,3e-05,8.85009]
[1777862837331,44.98,80043.36,0.0,0.94087,3e-05,8.85009]
[1777862839092,44.98,80038.43,0.0,0.94071,3e-05,8.86846]
[1777862840984,44.98,80037.2,0.0,0.94067,3e-05,8.87292]
[1777862841014,44.98,80037.2,0.0,0.94067,3e-05,8.87292]
[1777862841078,44.98,80037.2,0.0,0.94067,3e-05,8.87292]
[1777862841106,44.98,80029.57,0.0,0.94041,4e-05,8.90291]
[1777862842115,44.98,80021.9,0.0,0.94014,4e-05,8.93308]
[1777862844129,44.96,80021.02,0.0,0.94016,4e-05,8.93054]
[1777862846143,44.94,80025.56,0.0,0.94041,4e-05,8.90216]
[1777862846796,44.94,80025.56,0.0,0.94041,4e-05,8.90216]
[1777862846812,44.94,80025.56,0.0,0.94041,4e-05,8.90216]
[1777862846827,44.94,80025.56,0.0,0.94041,4e-05,8.90216]
[1777862847149,44.93,80025.15,0.0,0.94044,4e-05,8.89911]
[1777862848157,44.92,80033.82,0.0,0.94078,3e-05,8.85988]
[1777862849164,44.92,80043.52,0.0,0.94112,3e-05,8.82086]
[1777862850171,44.92,80044.83,0.0,0.94117,3e-05,8.81531]
[1777862851178,44.92,80051.25,0.0,0.94141,3e-05,8.78627]
[1777862852260,44.92,80051.25,0.0,0.94141,3e-05,8.78627]
[1777862852312,44.92,80051.25,0.0,0.94141,3e-05,8.78627]
[1777862852333,44.92,80051.25,0.0,0.94141,3e-05,8.78627]
[1777862852322,44.92,80053.09,0.0,0.94148,3e-05,8.7787]
[1777862853192,44.92,80052.36,0.0,0.94146,3e-05,8.78133]
[1777862854198,44.92,80057.91,0.0,0.94165,3e-05,8.75866]
[1777862855206,44.92,80063.67,0.0,0.94186,3e-05,8.73522]
[1777862859233,44.91,80067.67,0.0,0.94201,3e-05,8.71709]
[1777862860438,44.91,80068.32,0.0,0.94204,3e-05,8.71396]
[1777862860459,44.91,80068.32,0.0,0.94204,3e-05,8.71396]
[1777862860579,44.91,80068.32,0.0,0.94204,3e-05,8.71396]
[1777862861299,44.91,80068.32,0.0,0.94204,3e-05,8.71396]
[1777862861333,44.91,80068.32,0.0,0.94204,3e-05,8.71396]
[1777862861400,44.91,80068.51,0.0,0.94205,3e-05,8.71307]
[1777862861469,44.91,80068.51,0.0,0.94205,3e-05,8.71307]
[1777862861791,44.91,80068.51,0.0,0.94205,3e-05,8.71307]
[1777862861830,44.91,80068.51,0.0,0.94205,3e-05,8.71307]
[1777862864268,44.91,80077.49,0.0,0.94237,3e-05,8.67643]
[1777862866297,44.91,80080.19,0.0,0.94246,3e-05,8.66572]
[1777862866327,44.91,80080.19,0.0,0.94246,3e-05,8.66572]
[1777862866385,44.91,80080.19,0.0,0.94246,3e-05,8.66572]
[1777862866316,44.91,80081.41,0.0,0.9425,3e-05,8.66086]
[1777862867289,44.91,80084.18,0.0,0.9426,3e-05,8.6495]
[1777862868452,44.9,80081.75,0.0,0.94252,3e-05,8.65861]
[1777862868505,44.9,80081.75,0.0,0.94252,3e-05,8.65861]
[1777862868590,44.9,80081.75,0.0,0.94252,3e-05,8.65861]
[1777862872585,44.9,80082.01,0.0,0.94255,3e-05,8.65578]
[1777862872633,44.9,80082.01,0.0,0.94255,3e-05,8.65578]
[1777862872835,44.9,80082.01,0.0,0.94255,3e-05,8.65578]
[1777862873332,44.9,80081.96,0.0,0.94255,3e-05,8.65553]
[1777862878367,44.9,80081.76,0.0,0.94255,3e-05,8.65489]
[1777862879388,44.9,80081.76,0.0,0.94255,3e-05,8.65489]
[1777862879397,44.9,80082.62,0.0,0.94258,3e-05,8.65148]
[1777862879461,44.9,80082.62,0.0,0.94258,3e-05,8.65148]
[1777862879580,44.9,80082.62,0.0,0.94258,3e-05,8.65148]
[1777862880148,44.9,80082.62,0.0,0.94258,3e-05,8.65148]
[1777862880174,44.9,80082.62,0.0,0.94258,3e-05,8.65148]
[1777862880334,44.9,80082.62,0.0,0.94258,3e-05,8.65148]
[1777862880380,44.9,80083.29,0.0,0.94261,3e-05,8.6484]
[1777862882394,44.89,80100.49,0.0,0.9432,3e-05,8.58007]
[1777862883417,44.89,80108.86,0.0,0.94349,3e-05,8.54703]
[1777862884418,44.89,80105.36,0.0,0.94339,3e-05,8.55803]
[1777862885425,44.89,80098.21,0.0,0.94315,3e-05,8.58572]
[1777862887198,44.89,80096.45,0.0,0.94309,3e-05,8.59229]
[1777862887250,44.89,80096.45,0.0,0.94309,3e-05,8.59229]
[1777862887330,44.89,80096.45,0.0,0.94309,3e-05,8.59229]
[1777862887431,44.89,80096.45,0.0,0.9431,3e-05,8.59194]
[1777862888298,44.89,80096.45,0.0,0.9431,3e-05,8.59194]
[1777862888339,44.89,80096.45,0.0,0.9431,3e-05,8.59194]
[1777862888351,44.89,80096.45,0.0,0.9431,3e-05,8.59194]
[1777862888462,44.88,80096.63,0.0,0.94311,3e-05,8.59089]
[1777862888582,44.88,80096.63,0.0,0.94311,3e-05,8.59089]
[1777862889453,44.88,80102.82,0.0,0.94332,3e-05,8.56632]
[1777862893000,44.88,80100.24,0.0,0.94324,3e-05,8.57579]
[1777862893044,44.88,80100.24,0.0,0.94324,3e-05,8.57579]
[1777862893074,44.88,80100.24,0.0,0.94324,3e-05,8.57579]
[1777862893101,44.88,80105.87,0.0,0.94343,3e-05,8.55316]
[1777862893475,44.88,80105.87,0.0,0.94343,3e-05,8.55316]
[1777862894126,44.88,80105.87,0.0,0.94343,3e-05,8.55316]
[1777862894489,44.88,80104.44,0.0,0.94338,3e-05,8.55887]
[1777862894541,44.88,80070.74,0.0,0.94224,3e-05,8.69123]
[1777862895495,44.88,80062.32,0.0,0.94195,3e-05,8.72439]
[1777862898412,44.88,80061.93,0.0,0.94194,3e-05,8.72577]
[1777862898516,44.88,80064.35,0.0,0.94202,3e-05,8.71589]
[1777862899969,44.88,80064.35,0.0,0.94202,3e-05,8.71589]
[1777862900019,44.88,80064.35,0.0,0.94202,3e-05,8.71589]
[1777862900074,44.88,80064.35,0.0,0.94202,3e-05,8.71589]
[1777862901537,44.88,80076.21,0.0,0.94243,3e-05,8.66866]
[1777862902734,44.88,80076.21,0.0,0.94243,3e-05,8.66866]
[1777862902783,44.88,80076.21,0.0,0.94243,3e-05,8.66866]
[1777862902833,44.88,80076.21,0.0,0.94243,3e-05,8.66866]
[1777862902836,44.88,80072.88,0.0,0.94232,3e-05,8.68172]
[1777862904687,44.88,80074.3,0.0,0.94237,3e-05,8.67603]
[1777862904739,44.88,80074.3,0.0,0.94237,3e-05,8.67603]
[1777862904835,44.88,80074.3,0.0,0.94237,3e-05,8.67603]
[1777862907288,44.88,80071.1,0.0,0.94227,3e-05,8.68766]
[1777862907334,44.88,80071.1,0.0,0.94227,3e-05,8.68766]
[1777862907372,44.88,80064.96,0.0,0.94206,3e-05,8.71127]
[1777862907751,44.88,80064.96,0.0,0.94206,3e-05,8.71127]
[1777862908614,44.88,80062.26,0.0,0.94197,3e-05,8.72194]
[1777862908660,44.88,80062.26,0.0,0.94197,3e-05,8.72194]
[1777862908830,44.88,80062.26,0.0,0.94197,3e-05,8.72194]
[1777862910600,44.87,80049.61,0.0,0.94154,3e-05,8.77161]
[1777862911626,44.87,80049.61,0.0,0.94154,3e-05,8.77161]
[1777862911661,44.87,80049.61,0.0,0.94154,3e-05,8.77161]
[1777862911829,44.87,80049.61,0.0,0.94154,3e-05,8.77161]
[1777862911931,44.87,80050.78,0.0,0.9416,3e-05,8.76353]
[1777862913620,44.87,80047.14,0.0,0.94148,3e-05,8.77754]
[1777862915407,44.87,80047.14,0.0,0.94148,3e-05,8.77754]
[1777862914627,44.87,80042.09,0.0,0.9413,3e-05,8.79738]
[1777862915475,44.87,80042.09,0.0,0.9413,3e-05,8.79738]
[1777862915577,44.87,80042.09,0.0,0.9413,3e-05,8.79738]
[1777862915724,44.87,80042.09,0.0,0.9413,3e-05,8.79738]
[1777862915776,44.87,80042.09,0.0,0.9413,3e-05,8.79738]
[1777862915829,44.87,80042.09,0.0,0.9413,3e-05,8.79738]
[1777862915930,44.87,80035.23,0.0,0.94107,3e-05,8.82441]
[1777862918656,44.87,80031.92,0.0,0.94096,3e-05,8.83666]
[1777862919663,44.87,80026.05,0.0,0.94076,3e-05,8.85975]
[1777862920670,44.87,80019.96,0.0,0.94055,4e-05,8.88372]
[1777862921595,44.87,80019.96,0.0,0.94055,4e-05,8.88372]
[1777862921662,44.87,80019.96,0.0,0.94055,4e-05,8.88372]
[1777862921827,44.87,80019.96,0.0,0.94055,4e-05,8.88372]
[1777862922379,44.87,80019.96,0.0,0.94055,4e-05,8.88372]
[1777862922426,44.87,80019.96,0.0,0.94055,4e-05,8.88372]
[1777862922426,44.87,80019.85,0.0,0.94055,4e-05,8.88336]
[1777862922586,44.87,80019.85,0.0,0.94055,4e-05,8.88336]
[1777862922684,44.87,80016.2,0.0,0.94042,4e-05,8.89796]
[1777862924586,44.87,80015.47,0.0,0.9404,4e-05,8.90046]
[1777862924698,44.86,80014.57,0.0,0.94037,4e-05,8.90363]
[1777862929148,44.86,80014.54,0.0,0.94038,4e-05,8.90203]
[1777862929198,44.86,80014.54,0.0,0.94038,4e-05,8.90203]
[1777862929335,44.86,80014.54,0.0,0.94038,4e-05,8.90203]
[1777862930740,44.86,80021.41,0.0,0.94063,4e-05,8.87371]
[1777862933506,44.86,80019.56,0.0,0.94057,4e-05,8.88034]
[1777862933579,44.86,80019.56,0.0,0.94057,4e-05,8.88034]
[1777862933615,44.86,80019.56,0.0,0.94057,4e-05,8.88034]
[1777862933827,44.86,80019.56,0.0,0.94057,4e-05,8.88034]
[1777862937469,44.86,80018.24,0.0,0.94054,4e-05,8.88445]
[1777862936781,44.85,80020.89,0.0,0.94063,4e-05,8.87345]
[1777862937517,44.85,80020.89,0.0,0.94063,4e-05,8.87345]
[1777862937582,44.85,80020.89,0.0,0.94063,4e-05,8.87345]
[1777862938796,44.85,80015.39,0.0,0.94045,4e-05,8.89468]
[1777862939803,44.85,80020.52,0.0,0.94063,4e-05,8.87374]
[1777862941817,44.85,80025.04,0.0,0.9408,3e-05,8.85491]
[1777862942658,44.85,80025.04,0.0,0.9408,3e-05,8.85491]
[1777862942824,44.85,80032.84,0.0,0.94107,3e-05,8.82345]
[1777862944367,44.85,80032.84,0.0,0.94107,3e-05,8.82345]
[1777862944428,44.85,80032.84,0.0,0.94107,3e-05,8.82345]
[1777862946225,44.85,80028.92,0.0,0.94095,3e-05,8.83764]
[1777862946285,44.84,80024.87,0.0,0.94081,3e-05,8.85314]
[1777862948471,44.84,80024.63,0.0,0.9408,3e-05,8.8541]
[1777862948579,44.84,80022.93,0.0,0.94075,4e-05,8.86018]
[1777862948644,44.84,80022.93,0.0,0.94075,4e-05,8.86018]
[1777862948706,44.84,80022.93,0.0,0.94075,4e-05,8.86018]
[1777862948837,44.84,80022.93,0.0,0.94075,4e-05,8.86018]
[1777862951903,44.84,80027.8,0.0,0.94093,3e-05,8.83962]
[1777862953034,44.84,80027.8,0.0,0.94093,3e-05,8.83962]
[1777862953040,44.84,80027.8,0.0,0.94093,3e-05,8.83962]
[1777862953074,44.84,80027.8,0.0,0.94093,3e-05,8.83962]
[1777862953135,44.83,80025.17,0.0,0.94087,3e-05,8.84653]
[1777862954924,44.83,80036.57,0.0,0.94127,3e-05,8.80074]
[1777862955932,44.82,80049.99,0.0,0.9418,3e-05,8.73992]
[1777862956940,44.82,80052.27,0.0,0.94188,3e-05,8.73064]
[1777862958059,44.82,80052.27,0.0,0.94188,3e-05,8.73064]
[1777862958157,44.82,80052.27,0.0,0.94188,3e-05,8.73064]
[1777862958171,44.82,80052.27,0.0,0.94188,3e-05,8.73064]
[1777862958512,44.82,80052.27,0.0,0.94188,3e-05,8.73064]
[1777862958258,44.81,80053.09,0.0,0.94192,3e-05,8.72625]
[1777862959961,44.81,80048.9,0.0,0.94178,3e-05,8.74231]
[1777862962502,44.81,80048.28,0.0,0.94176,3e-05,8.74422]
[1777862961975,44.81,80052.94,0.0,0.94192,3e-05,8.72517]
[1777862962561,44.81,80052.94,0.0,0.94192,3e-05,8.72517]
[1777862962577,44.81,80052.94,0.0,0.94192,3e-05,8.72517]
[1777862966355,44.81,80053.39,0.0,0.94195,3e-05,8.72171]
[1777862966409,44.81,80053.39,0.0,0.94195,3e-05,8.72171]
[1777862966578,44.8,80051.29,0.0,0.94189,3e-05,8.72895]
[1777862967010,44.8,80059.23,0.0,0.94216,3e-05,8.69751]
[1777862968020,44.8,80064.37,0.0,0.94235,3e-05,8.67665]
[1777862970032,44.8,80064.02,0.0,0.94234,3e-05,8.67706]
[1777862972048,44.8,80070.28,0.0,0.94258,3e-05,8.64823]
[1777862973055,44.8,80089.24,0.0,0.94323,3e-05,8.57322]
[1777862974062,44.8,80092.23,0.0,0.94334,3e-05,8.56109]
[1777862975069,44.8,80093.39,0.0,0.94338,3e-05,8.55625]
[1777862976076,44.8,80090.86,0.0,0.9433,3e-05,8.56589]
[1777862977083,44.8,80086.7,0.0,0.94316,3e-05,8.58194]
[1777862978090,44.79,80082.26,0.0,0.94301,3e-05,8.59909]
[1777862978614,44.79,80082.26,0.0,0.94301,3e-05,8.59909]
[1777862978657,44.79,80082.26,0.0,0.94301,3e-05,8.59909]
[1777862978828,44.79,80082.26,0.0,0.94301,3e-05,8.59909]
[1777862979175,44.79,80082.26,0.0,0.94301,3e-05,8.59909]
[1777862979425,44.79,80082.67,0.0,0.94303,3e-05,8.59683]
[1777862980104,44.79,80085.25,0.0,0.94312,3e-05,8.5867]
[1777862980547,44.79,80085.25,0.0,0.94312,3e-05,8.5867]
[1777862980668,44.79,80085.25,0.0,0.94312,3e-05,8.5867]
[1777862981110,44.79,80096.54,0.0,0.9435,3e-05,8.5421]
[1777862982118,44.79,80096.98,0.0,0.94352,3e-05,8.53981]
[1777862986146,44.79,80103.91,0.0,0.94376,3e-05,8.51201]
[1777862987153,44.79,80113.0,0.0,0.94407,3e-05,8.47612]
[1777862988160,44.79,80115.18,0.0,0.94415,3e-05,8.46631]
[1777862991181,44.78,80117.55,0.0,0.94425,3e-05,8.4547]
[1777862993195,44.78,80101.98,0.0,0.94373,3e-05,8.51521]
[1777862994202,44.78,80098.5,0.0,0.94362,3e-05,8.52862]
[1777862995208,44.78,80101.47,0.0,0.94372,3e-05,8.51679]
[1777862997223,44.78,80109.43,0.0,0.94399,3e-05,8.48533]
[1777862998230,44.78,80114.17,0.0,0.94415,3e-05,8.46672]
[1777863002258,44.78,80117.32,0.0,0.94426,3e-05,8.45404]
[1777863007293,44.78,80119.1,0.0,0.94432,3e-05,8.44664]
[1777863011322,44.78,80116.12,0.0,0.94422,3e-05,8.45789]
[1777863013336,44.78,80118.27,0.0,0.9443,3e-05,8.44929]
[1777863018371,44.77,80118.87,0.0,0.94432,3e-05,8.44646]
[1777863021391,44.77,80121.61,0.0,0.94441,3e-05,8.43551]
[1777863024583,44.77,80122.24,0.0,0.94444,3e-05,8.43298]
[1777863024413,44.77,80131.47,0.0,0.94474,3e-05,8.397]
[1777863025420,44.77,80137.09,0.0,0.94493,3e-05,8.37522]
[1777863026427,44.77,80141.78,0.0,0.94509,3e-05,8.3571]
[1777863027434,44.77,80134.74,0.0,0.94485,3e-05,8.38437]
[1777863028441,44.77,80127.22,0.0,0.9446,3e-05,8.41351]
[1777863029448,44.77,80129.62,0.0,0.94468,3e-05,8.40415]
[1777863031462,44.77,80127.36,0.0,0.94463,3e-05,8.40969]
[1777863033477,44.77,80115.51,0.0,0.94423,3e-05,8.45562]
[1777863034484,44.77,80109.49,0.0,0.94403,3e-05,8.47895]
[1777863039518,44.77,80110.09,0.0,0.94406,3e-05,8.47579]
[1777863044554,44.77,80112.45,0.0,0.94415,3e-05,8.46587]
[1777863045561,44.77,80108.39,0.0,0.94401,3e-05,8.48156]
[1777863048582,44.77,80105.06,0.0,0.9439,3e-05,8.49404]
[1777863053619,44.77,80103.57,0.0,0.94386,3e-05,8.49893]
[1777863055632,44.76,80105.78,0.0,0.94394,3e-05,8.48994]
[1777863056639,44.76,80108.06,0.0,0.94402,3e-05,8.48088]
[1777863057646,44.76,80105.08,0.0,0.94392,3e-05,8.49235]
[1777863059660,44.76,80101.81,0.0,0.94381,3e-05,8.50477]
[1777863061674,44.76,80105.65,0.0,0.94394,3e-05,8.48939]
[1777863065701,44.76,80109.25,0.0,0.94407,3e-05,8.47474]
[1777863069729,44.76,80118.23,0.0,0.94437,3e-05,8.43926]
[1777863070737,44.76,80122.03,0.0,0.9445,3e-05,8.42442]
[1777863072751,44.76,80125.94,0.0,0.94463,3e-05,8.40913]
[1777863073758,44.76,80133.8,0.0,0.94489,3e-05,8.37863]
[1777863074769,44.76,80143.22,0.0,0.9452,3e-05,8.34223]
[1777863075774,44.76,80148.6,0.0,0.94538,3e-05,8.32155]
[1777863076781,44.76,80151.52,0.0,0.94547,3e-05,8.31041]
[1777863077885,44.76,80151.52,0.0,0.94547,3e-05,8.31041]
[1777863077910,44.76,80151.52,0.0,0.94547,3e-05,8.31041]
[1777863079367,44.76,80152.56,0.0,0.94551,3e-05,8.30653]
[1777863079397,44.76,80152.56,0.0,0.94551,3e-05,8.30653]
[1777863079425,44.76,80155.55,0.0,0.9456,3e-05,8.29516]
[1777863081816,44.76,80149.59,0.0,0.94541,3e-05,8.3185]
[1777863083172,44.76,80149.59,0.0,0.94541,3e-05,8.3185]
[1777863088767,44.76,80151.39,0.0,0.94546,3e-05,8.31212]
[1777863088865,44.76,80156.25,0.0,0.94562,3e-05,8.29364]
[1777863091886,44.76,80164.57,0.0,0.94591,3e-05,8.25851]
[1777863092909,44.76,80173.12,0.0,0.94618,3e-05,8.22593]
[1777863094537,44.76,80173.12,0.0,0.94618,3e-05,8.22593]
[1777863094639,44.76,80188.49,0.0,0.94668,3e-05,8.16735]
[1777863094828,44.76,80188.49,0.0,0.94668,3e-05,8.16735]
[1777863095787,44.76,80191.57,0.0,0.94678,3e-05,8.15562]
[1777863098140,44.76,80199.7,0.0,0.94704,3e-05,8.12499]
[1777863099424,44.77,80198.36,0.0,0.94699,3e-05,8.1305]
[1777863099485,44.77,80206.1,0.0,0.94724,3e-05,8.10151]
[1777863099954,44.77,80210.85,0.0,0.94739,3e-05,8.08352]
[1777863100961,44.77,80216.62,0.0,0.94757,3e-05,8.0617]
[1777863101968,44.77,80208.96,0.0,0.94733,3e-05,8.09072]
[1777863103186,44.77,80208.96,0.0,0.94733,3e-05,8.09072]
[1777863104990,44.77,80209.32,0.0,0.94733,3e-05,8.09073]
[1777863107091,44.77,80211.34,0.0,0.94739,3e-05,8.08355]
[1777863107131,44.77,80211.34,0.0,0.94739,3e-05,8.08355]
[1777863107336,44.77,80211.34,0.0,0.94739,3e-05,8.08355]
[1777863108023,44.77,80218.77,0.0,0.94762,3e-05,8.05644]
[1777863108769,44.77,80218.77,0.0,0.94762,3e-05,8.05644]
[1777863109021,44.77,80246.01,0.0,0.94847,3e-05,7.95446]
[1777863110031,44.78,80256.07,0.0,0.94877,3e-05,7.91894]
[1777863111038,44.78,80251.01,0.0,0.94861,3e-05,7.9377]
[1777863111878,44.78,80251.01,0.0,0.94861,3e-05,7.9377]
[1777863113052,44.78,80257.69,0.0,0.94881,3e-05,7.9142]
[1777863114058,44.78,80264.24,0.0,0.94901,3e-05,7.89005]
[1777863117081,44.78,80247.38,0.0,0.94848,3e-05,7.95401]
[1777863118088,44.79,80244.3,0.0,0.94837,3e-05,7.96626]
[1777863121109,44.79,80254.75,0.0,0.94868,3e-05,7.9292]
[1777863122116,44.79,80260.25,0.0,0.94885,3e-05,7.90891]
[1777863124130,44.79,80228.93,0.0,0.94786,3e-05,8.02742]
[1777863126144,44.8,80236.58,0.0,0.94809,3e-05,7.99996]
[1777863130172,44.8,80238.67,0.0,0.94815,3e-05,7.99313]
[1777863133193,44.8,80232.55,0.0,0.94795,3e-05,8.01709]
[1777863135207,44.8,80233.32,0.0,0.94796,3e-05,8.01542]
[1777863136214,44.8,80227.26,0.0,0.94777,3e-05,8.03883]
[1777863137221,44.81,80221.62,0.0,0.94758,3e-05,8.0607]
[1777863139235,44.81,80231.39,0.0,0.94789,3e-05,8.02493]
[1777863141249,44.81,80228.98,0.0,0.9478,3e-05,8.03463]
[1777863142256,44.81,80223.74,0.0,0.94763,3e-05,8.05497]
[1777863144270,44.81,80220.93,0.0,0.94754,3e-05,8.06665]
[1777863145747,44.81,80220.74,0.0,0.94752,3e-05,8.06788]
[1777863145799,44.81,80220.74,0.0,0.94752,3e-05,8.06788]
[1777863145837,44.81,80220.74,0.0,0.94752,3e-05,8.06788]
[1777863146030,44.81,80220.74,0.0,0.94752,3e-05,8.06788]
[1777863146079,44.81,80220.74,0.0,0.94752,3e-05,8.06788]
[1777863146284,44.81,80222.19,0.0,0.94757,3e-05,8.0629]
[1777863150312,44.82,80217.18,0.0,0.94739,3e-05,8.08378]
[1777863151319,44.82,80212.15,0.0,0.94725,3e-05,8.10018]
[1777863155347,44.82,80217.02,0.0,0.94739,3e-05,8.08352]
[1777863159375,44.86,80209.34,0.0,0.947,3e-05,8.13005]
[1777863161640,44.87,80209.98,0.0,0.94699,3e-05,8.13136]
[1777863161691,44.87,80209.98,0.0,0.94699,3e-05,8.13136]
[1777863161671,44.88,80209.97,0.0,0.94696,3e-05,8.13511]
[1777863161831,44.88,80209.97,0.0,0.94696,3e-05,8.13511]
[1777863162396,44.89,80209.78,0.0,0.94692,3e-05,8.13947]
[1777863166425,44.92,80214.33,0.0,0.94695,3e-05,8.13634]
[1777863167431,44.92,80229.02,0.0,0.94739,3e-05,8.0844]
[1777863168439,44.93,80237.47,0.0,0.94762,3e-05,8.05703]
[1777863169166,44.93,80237.47,0.0,0.94762,3e-05,8.05703]
[1777863169385,44.93,80237.47,0.0,0.94762,3e-05,8.05703]
[1777863169446,44.93,80243.29,0.0,0.9478,3e-05,8.03529]
[1777863173474,44.98,80251.9,0.0,0.9479,3e-05,8.02404]
[1777863174020,44.98,80251.9,0.0,0.9479,3e-05,8.02404]
[1777863177502,45.0,80231.45,0.0,0.9472,3e-05,8.10814]
[1777863178509,45.0,80231.21,0.0,0.94719,3e-05,8.10946]
[1777863180523,45.0,80240.0,0.0,0.94746,3e-05,8.07718]
[1777863181530,45.0,80247.16,0.0,0.94768,3e-05,8.05073]
[1777863182537,45.0,80251.72,0.0,0.94782,3e-05,8.03412]
[1777863183543,45.0,80256.71,0.0,0.94797,3e-05,8.01596]
[1777863184554,45.0,80264.26,0.0,0.9482,3e-05,7.98828]
[1777863185559,45.0,80272.81,0.0,0.94847,3e-05,7.95698]
[1777863186567,45.01,80274.92,0.0,0.94853,3e-05,7.94978]
[1777863187574,45.01,80280.11,0.0,0.94869,3e-05,7.93066]
[1777863190595,45.02,80285.29,0.0,0.94879,3e-05,7.91902]
[1777863193616,45.04,80279.24,0.0,0.94855,3e-05,7.94736]
[1777863198651,45.04,80277.09,0.0,0.94845,3e-05,7.95883]
[1777863203687,45.05,80273.28,0.0,0.94831,3e-05,7.97639]
[1777863206707,45.05,80262.93,0.0,0.94797,3e-05,8.01697]
[1777863210736,45.06,80246.95,0.0,0.94745,3e-05,8.07918]
[1777863211743,45.07,80236.92,0.0,0.94711,3e-05,8.11859]
[1777863212750,45.07,80232.18,0.0,0.94695,3e-05,8.13688]
[1777863217786,45.07,80233.5,0.0,0.94698,3e-05,8.13378]
[1777863219800,45.08,80238.84,0.0,0.94714,3e-05,8.11445]
[1777863222624,45.08,80236.3,0.0,0.94706,3e-05,8.12445]
[1777863222643,45.08,80236.3,0.0,0.94706,3e-05,8.12445]
[1777863222658,45.08,80239.26,0.0,0.94715,3e-05,8.11413]
[1777863222833,45.08,80239.26,0.0,0.94715,3e-05,8.11413]
[1777863224835,45.08,80234.27,0.0,0.94698,3e-05,8.1338]
[1777863225841,45.08,80225.17,0.0,0.94669,3e-05,8.16857]
[1777863226848,45.08,80209.47,0.0,0.94618,3e-05,8.22884]
[1777863227857,45.09,80202.34,0.0,0.94594,3e-05,8.25661]
[1777863231885,45.09,80206.88,0.0,0.94607,3e-05,8.24178]
[1777863233899,45.09,80215.12,0.0,0.94633,3e-05,8.21093]
[1777863236831,45.09,80214.14,0.0,0.94629,3e-05,8.2152]
[1777863236871,45.09,80214.14,0.0,0.94629,3e-05,8.2152]
[1777863237076,45.09,80214.14,0.0,0.94629,3e-05,8.2152]
[1777863237110,45.09,80212.59,0.0,0.94624,3e-05,8.22134]
[1777863242963,45.1,80218.22,0.0,0.94641,3e-05,8.20144]
[1777863244694,45.1,80218.22,0.0,0.94641,3e-05,8.20144]
[1777863244746,45.1,80218.22,0.0,0.94641,3e-05,8.20144]
[1777863244829,45.1,80218.22,0.0,0.94641,3e-05,8.20144]
[1777863244796,45.1,80220.36,0.0,0.94647,3e-05,8.1939]
[1777863245983,45.1,80226.62,0.0,0.94667,3e-05,8.17049]
[1777863251019,45.1,80237.46,0.0,0.947,3e-05,8.13124]
[1777863253033,45.1,80239.33,0.0,0.94706,3e-05,8.12499]
[1777863255715,45.1,80235.76,0.0,0.94694,3e-05,8.13885]
[1777863255755,45.1,80235.76,0.0,0.94694,3e-05,8.13885]
[1777863255836,45.1,80235.76,0.0,0.94694,3e-05,8.13885]
[1777863255804,45.11,80237.74,0.0,0.947,3e-05,8.13216]
[1777863260082,45.11,80243.53,0.0,0.94717,3e-05,8.11195]
[1777863262102,45.11,80249.54,0.0,0.94735,3e-05,8.09022]
[1777863263108,45.11,80255.94,0.0,0.94755,3e-05,8.06666]
[1777863266728,45.11,80257.85,0.0,0.9476,3e-05,8.0605]
[1777863266840,45.11,80257.85,0.0,0.9476,3e-05,8.0605]
[1777863266829,45.12,80258.13,0.0,0.9476,3e-05,8.06048]
[1777863266960,45.12,80258.13,0.0,0.9476,3e-05,8.06048]
[1777863267905,45.12,80258.48,0.0,0.94761,3e-05,8.05917]
[1777863268079,45.12,80258.48,0.0,0.94761,3e-05,8.05917]
[1777863268144,45.12,80260.47,0.0,0.94767,3e-05,8.05223]
[1777863272500,45.12,80257.19,0.0,0.94757,3e-05,8.06299]
[1777863272547,45.12,80257.19,0.0,0.94757,3e-05,8.06299]
[1777863272578,45.12,80257.19,0.0,0.94757,3e-05,8.06299]
[1777863272648,45.12,80260.12,0.0,0.94766,3e-05,8.05306]
[1777863275635,45.13,80261.78,0.0,0.94771,3e-05,8.04739]
[1777863275685,45.13,80261.78,0.0,0.94771,3e-05,8.04739]
[1777863275829,45.13,80261.78,0.0,0.94771,3e-05,8.04739]
[1777863278510,45.13,80261.8,0.0,0.94769,3e-05,8.04894]
[1777863278562,45.13,80261.8,0.0,0.94769,3e-05,8.04894]
[1777863278577,45.13,80261.8,0.0,0.94769,3e-05,8.04894]
[1777863278679,45.13,80264.36,0.0,0.94776,3e-05,8.04046]
[1777863281222,45.13,80265.58,0.0,0.9478,3e-05,8.03647]
[1777863281227,45.13,80265.58,0.0,0.9478,3e-05,8.03647]
[1777863281328,45.13,80265.58,0.0,0.9478,3e-05,8.03647]
[1777863285913,45.14,80261.19,0.0,0.94764,3e-05,8.05569]
[1777863285965,45.14,80261.19,0.0,0.94764,3e-05,8.05569]
[1777863286082,45.14,80261.19,0.0,0.94764,3e-05,8.05569]
[1777863286182,45.14,80261.19,0.0,0.94763,3e-05,8.05623]
[1777863287280,45.14,80255.8,0.0,0.94746,3e-05,8.07696]
[1777863289294,45.14,80248.92,0.0,0.94723,3e-05,8.1038]
[1777863290564,45.14,80248.92,0.0,0.94723,3e-05,8.1038]
[1777863290577,45.14,80248.92,0.0,0.94723,3e-05,8.1038]
[1777863290741,45.16,80246.14,0.0,0.94707,3e-05,8.12362]
[1777863293061,45.16,80249.16,0.0,0.94716,3e-05,8.11268]
[1777863294826,45.17,80248.47,0.0,0.94713,3e-05,8.1157]
[1777863294329,45.17,80242.5,0.0,0.94694,3e-05,8.13861]
[1777863295005,45.17,80242.5,0.0,0.94694,3e-05,8.13861]
[1777863295659,45.17,80242.5,0.0,0.94694,3e-05,8.13861]
[1777863295760,45.17,80236.44,0.0,0.94674,3e-05,8.16229]
[1777863298521,45.17,80235.02,0.0,0.94669,3e-05,8.168]
[1777863298563,45.17,80235.02,0.0,0.94669,3e-05,8.168]
[1777863298583,45.17,80235.02,0.0,0.94669,3e-05,8.168]
[1777863298828,45.17,80235.02,0.0,0.94669,3e-05,8.168]
[1777863299080,45.17,80234.86,0.0,0.94668,3e-05,8.1693]
[1777863301378,45.17,80240.37,0.0,0.94685,3e-05,8.14921]
[1777863302653,45.17,80240.37,0.0,0.94685,3e-05,8.14921]
[1777863302775,45.17,80240.37,0.0,0.94685,3e-05,8.14921]
[1777863302836,45.17,80240.37,0.0,0.94685,3e-05,8.14921]
[1777863302808,45.17,80241.87,0.0,0.94689,3e-05,8.14429]
[1777863306413,45.18,80254.33,0.0,0.94728,3e-05,8.09862]
[1777863307419,45.18,80258.53,0.0,0.94741,3e-05,8.08326]
[1777863308254,45.18,80258.53,0.0,0.94741,3e-05,8.08326]
[1777863308301,45.18,80258.53,0.0,0.94741,3e-05,8.08326]
[1777863308326,45.18,80258.53,0.0,0.94741,3e-05,8.08326]
[1777863308427,45.18,80258.94,0.0,0.94742,3e-05,8.08219]
[1777863313462,45.18,80260.14,0.0,0.94744,3e-05,8.08009]
[1777863315567,45.18,80262.4,0.0,0.9475,3e-05,8.07208]
[1777863315576,45.18,80262.4,0.0,0.9475,3e-05,8.07208]
[1777863315799,45.19,80266.81,0.0,0.94763,3e-05,8.05655]
[1777863315969,45.19,80266.81,0.0,0.94763,3e-05,8.05655]
[1777863318498,45.19,80262.48,0.0,0.94748,3e-05,8.07433]
[1777863319391,45.19,80262.48,0.0,0.94748,3e-05,8.07433]
[1777863319506,45.19,80281.0,0.0,0.94807,3e-05,8.00514]
[1777863320513,45.19,80286.53,0.0,0.94823,3e-05,7.98505]
[1777863321520,45.19,80303.79,0.0,0.94876,3e-05,7.92161]
[1777863322893,45.19,80303.79,0.0,0.94876,3e-05,7.92161]
[1777863322527,45.19,80311.63,0.0,0.94901,3e-05,7.89279]
[1777863323534,45.19,80323.19,0.0,0.94936,3e-05,7.85074]
[1777863324541,45.19,80323.87,0.0,0.94937,3e-05,7.84862]
[1777863327562,45.2,80327.92,0.0,0.94948,3e-05,7.83538]
[1777863332597,45.2,80321.37,0.0,0.94929,3e-05,7.85837]
[1777863333604,45.2,80314.02,0.0,0.94905,3e-05,7.8863]
[1777863334611,45.22,80308.45,0.0,0.94882,3e-05,7.91468]
[1777863339646,45.24,80316.66,0.0,0.94899,3e-05,7.89455]
[1777863340653,45.25,80323.68,0.0,0.9492,3e-05,7.86946]
[1777863342023,45.25,80325.04,0.0,0.94923,3e-05,7.86527]
[1777863342076,45.25,80325.04,0.0,0.94923,3e-05,7.86527]
[1777863342305,45.25,80325.04,0.0,0.94923,3e-05,7.86527]
[1777863342667,45.25,80325.35,0.0,0.94924,3e-05,7.86413]
[1777863345699,45.25,80366.54,0.0,0.95047,3e-05,7.71595]
[1777863346398,45.25,80366.54,0.0,0.95047,3e-05,7.71595]
[1777863346709,45.26,80397.06,0.0,0.95137,3e-05,7.60692]
[1777863347011,45.26,80397.06,0.0,0.95137,3e-05,7.60692]
[1777863347719,45.26,80393.01,0.0,0.95124,3e-05,7.62228]
[1777863349045,45.26,80389.85,0.0,0.95114,3e-05,7.63442]
[1777863349733,45.28,80380.04,0.0,0.95079,3e-05,7.67697]
[1777863350022,45.28,80380.04,0.0,0.95079,3e-05,7.67697]
[1777863350790,45.28,80380.04,0.0,0.95079,3e-05,7.67697]
[1777863350840,45.28,80380.04,0.0,0.95079,3e-05,7.67697]
[1777863350847,45.28,80354.26,0.0,0.95001,3e-05,7.77133]
[1777863351747,45.28,80355.4,0.0,0.95005,3e-05,7.76765]
[1777863356782,45.28,80359.26,0.0,0.95014,3e-05,7.7565]
[1777863360810,45.29,80365.17,0.0,0.95028,3e-05,7.73891]
[1777863361817,45.3,80358.77,0.0,0.95008,3e-05,7.76322]
[1777863362824,45.32,80351.2,0.0,0.94978,3e-05,7.80032]
[1777863363831,45.34,80343.94,0.0,0.94949,3e-05,7.83569]
[1777863364838,45.34,80326.62,0.0,0.94895,3e-05,7.90013]
[1777863365845,45.34,80310.01,0.0,0.94844,3e-05,7.96145]
[1777863366851,45.36,80294.52,0.0,0.94789,3e-05,8.02701]
[1777863367859,45.36,80293.63,0.0,0.94786,3e-05,8.03123]
[1777863368866,45.37,80297.85,0.0,0.94795,3e-05,8.02041]
[1777863369873,45.38,80306.49,0.0,0.94818,3e-05,7.99336]
[1777863371887,45.38,80304.22,0.0,0.9481,3e-05,8.00289]
[1777863373902,45.38,80309.22,0.0,0.94824,3e-05,7.98544]
[1777863376923,45.39,80304.59,0.0,0.94809,3e-05,8.00423]
[1777863378936,45.39,80294.32,0.0,0.94776,3e-05,8.04342]
[1777863379944,45.39,80294.42,0.0,0.94776,3e-05,8.0435]
[1777863380951,45.39,80285.38,0.0,0.94747,3e-05,8.07762]
[1777863381958,45.39,80280.36,0.0,0.94731,3e-05,8.09675]
[1777863382965,45.39,80275.69,0.0,0.94716,3e-05,8.11457]
[1777863383972,45.39,80269.96,0.0,0.94698,3e-05,8.13635]
[1777863384979,45.39,80259.86,0.0,0.94665,3e-05,8.17453]
[1777863385986,45.4,80269.71,0.0,0.94696,3e-05,8.13781]
[1777863386994,45.4,80280.0,0.0,0.94729,3e-05,8.09961]
[1777863388001,45.4,80279.81,0.0,0.94728,3e-05,8.10068]
[1777863391408,45.4,80282.49,0.0,0.94735,3e-05,8.09139]
[1777863391537,45.4,80282.49,0.0,0.94735,3e-05,8.09139]
[1777863391581,45.4,80282.49,0.0,0.94735,3e-05,8.09139]
[1777863391678,45.4,80284.26,0.0,0.94742,3e-05,8.08242]
[1777863393036,45.4,80293.53,0.0,0.94771,3e-05,8.04827]
[1777863396057,45.4,80306.21,0.0,0.9481,3e-05,8.00202]
[1777863397064,45.4,80308.33,0.0,0.94816,3e-05,7.9942]
[1777863399079,45.4,80324.3,0.0,0.94866,3e-05,7.93526]
[1777863400097,45.4,80338.3,0.0,0.94909,3e-05,7.88387]
[1777863401104,45.4,80345.42,0.0,0.9493,3e-05,7.85797]
[1777863402111,45.4,80364.86,0.0,0.94989,3e-05,7.78677]
[1777863403118,45.4,80371.31,0.0,0.95009,3e-05,7.76323]
[1777863405131,45.4,80367.81,0.0,0.94998,3e-05,7.77595]
[1777863409160,45.4,80356.52,0.0,0.94964,3e-05,7.81741]
[1777863410167,45.4,80352.64,0.0,0.94952,3e-05,7.83192]
[1777863414195,45.41,80348.76,0.0,0.94938,3e-05,7.84832]
[1777863416209,45.41,80344.99,0.0,0.94926,3e-05,7.86318]
[1777863418363,45.41,80344.87,0.0,0.94925,3e-05,7.86389]
[1777863418511,45.41,80344.87,0.0,0.94925,3e-05,7.86389]
[1777863418580,45.41,80344.87,0.0,0.94925,3e-05,7.86389]
[1777863418598,45.41,80346.0,0.0,0.94928,3e-05,7.86002]
[1777863419230,45.41,80350.03,0.0,0.94941,3e-05,7.84511]
[1777863421244,45.41,80340.59,0.0,0.94912,3e-05,7.87991]
[1777863422150,45.41,80340.59,0.0,0.94912,3e-05,7.87991]
[1777863422175,45.41,80340.59,0.0,0.94912,3e-05,7.87991]
[1777863422325,45.41,80340.59,0.0,0.94912,3e-05,7.87991]
[1777863422428,45.41,80337.72,0.0,0.94903,3e-05,7.89075]
[1777863423259,45.41,80328.58,0.0,0.94875,3e-05,7.92465]
[1777863424266,45.42,80323.42,0.0,0.94858,3e-05,7.94432]
[1777863426280,45.42,80312.37,0.0,0.94823,3e-05,7.98592]
[1777863427286,45.42,80304.05,0.0,0.94797,3e-05,8.0173]
[1777863428294,45.42,80311.02,0.0,0.94818,3e-05,7.99196]
[1777863429301,45.42,80317.68,0.0,0.94839,3e-05,7.96738]
[1777863430308,45.42,80321.03,0.0,0.94849,3e-05,7.95511]
[1777863431525,45.42,80321.03,0.0,0.94849,3e-05,7.95511]
[1777863431575,45.42,80321.03,0.0,0.94849,3e-05,7.95511]
[1777863431789,45.42,80321.03,0.0,0.94849,3e-05,7.95511]
[1777863431801,45.42,80317.6,0.0,0.94838,3e-05,7.96798]
[1777863435813,45.42,80315.45,0.0,0.94832,3e-05,7.97611]
[1777863435828,45.42,80315.45,0.0,0.94832,3e-05,7.97611]
[1777863435884,45.42,80315.45,0.0,0.94832,3e-05,7.97611]
[1777863437948,45.42,80316.65,0.0,0.94835,3e-05,7.9718]
[1777863437967,45.42,80316.65,0.0,0.94835,3e-05,7.9718]
[1777863437999,45.42,80316.65,0.0,0.94835,3e-05,7.9718]
[1777863438049,45.42,80315.46,0.0,0.94831,3e-05,7.97633]
[1777863438077,45.42,80315.46,0.0,0.94831,3e-05,7.97633]
[1777863438363,45.42,80312.2,0.0,0.94821,3e-05,7.98839]
[1777863439371,45.42,80317.98,0.0,0.94839,3e-05,7.96706]
[1777863441385,45.42,80323.24,0.0,0.94856,3e-05,7.94737]
[1777863442136,45.42,80323.24,0.0,0.94856,3e-05,7.94737]
[1777863442188,45.42,80323.24,0.0,0.94856,3e-05,7.94737]
[1777863442326,45.42,80323.24,0.0,0.94856,3e-05,7.94737]
[1777863442392,45.42,80322.78,0.0,0.94855,3e-05,7.94874]
[1777863445009,45.42,80323.79,0.0,0.94858,3e-05,7.94469]
[1777863445061,45.42,80323.79,0.0,0.94858,3e-05,7.94469]
[1777863445082,45.42,80322.92,0.0,0.94856,3e-05,7.94726]
[1777863449987,45.42,80323.86,0.0,0.94859,3e-05,7.94284]
[1777863450035,45.42,80323.86,0.0,0.94859,3e-05,7.94284]
[1777863450076,45.42,80322.4,0.0,0.94855,3e-05,7.94791]
[1777863450507,45.41,80322.03,0.0,0.94854,3e-05,7.94895]
[1777863451458,45.41,80306.56,0.0,0.94809,3e-05,8.00274]
[1777863452465,45.41,80302.3,0.0,0.94795,3e-05,8.01855]
[1777863455366,45.41,80303.1,0.0,0.94798,3e-05,8.01555]
[1777863455505,45.41,80303.1,0.0,0.94798,3e-05,8.01555]
[1777863455585,45.41,80303.1,0.0,0.94798,3e-05,8.01555]
[1777863456494,45.41,80315.14,0.0,0.94835,3e-05,7.97093]
[1777863457330,45.41,80315.14,0.0,0.94835,3e-05,7.97093]
[1777863457408,45.41,80315.14,0.0,0.94835,3e-05,7.97093]
[1777863457588,45.41,80315.14,0.0,0.94835,3e-05,7.97093]
[1777863457688,45.41,80315.71,0.0,0.94837,3e-05,7.96888]
[1777863462359,45.41,80316.61,0.0,0.94841,3e-05,7.96409]
[1777863462445,45.41,80316.61,0.0,0.94841,3e-05,7.96409]
[1777863462537,45.41,80322.52,0.0,0.94859,3e-05,7.9419]
[1777863464452,45.41,80324.08,0.0,0.94865,3e-05,7.93579]
[1777863465558,45.41,80331.42,0.0,0.94888,3e-05,7.90811]
[1777863466565,45.41,80337.96,0.0,0.94908,3e-05,7.88376]
[1777863468579,45.41,80338.18,0.0,0.94909,3e-05,7.88245]
[1777863473283,45.41,80336.42,0.0,0.94904,3e-05,7.88885]
[1777863473328,45.41,80336.42,0.0,0.94904,3e-05,7.88885]
[1777863473334,45.41,80336.42,0.0,0.94904,3e-05,7.88885]
[1777863473630,45.41,80336.42,0.0,0.94904,3e-05,7.88885]
[1777863473826,45.41,80336.42,0.0,0.94904,3e-05,7.88885]
[1777863479570,45.4,80335.68,0.0,0.94902,3e-05,7.89023]
[1777863479637,45.4,80335.68,0.0,0.94902,3e-05,7.89023]
[1777863479829,45.4,80335.68,0.0,0.94902,3e-05,7.89023]
[1777863484930,45.4,80334.86,0.0,0.94901,3e-05,7.89214]
[1777863484999,45.4,80334.86,0.0,0.94901,3e-05,7.89214]
[1777863485081,45.4,80334.86,0.0,0.94901,3e-05,7.89214]
[1777863485698,45.4,80325.59,0.0,0.94873,3e-05,7.92582]
[1777863486705,45.4,80320.41,0.0,0.94857,3e-05,7.94471]
[1777863487712,45.4,80316.78,0.0,0.94846,3e-05,7.95784]
[1777863488719,45.4,80313.73,0.0,0.94837,3e-05,7.9688]
[1777863490733,45.4,80309.52,0.0,0.94824,3e-05,7.9837]
[1777863492747,45.39,80318.21,0.0,0.94852,3e-05,7.95082]
[1777863493244,45.39,80318.21,0.0,0.94852,3e-05,7.95082]
[1777863493754,45.39,80331.63,0.0,0.94894,3e-05,7.90064]
[1777863494761,45.39,80331.43,0.0,0.94893,3e-05,7.90114]
[1777863495584,45.39,80331.43,0.0,0.94893,3e-05,7.90114]
[1777863495767,45.39,80331.69,0.0,0.94894,3e-05,7.89994]
[1777863497390,45.39,80331.78,0.0,0.94895,3e-05,7.89937]
[1777863497443,45.39,80331.78,0.0,0.94895,3e-05,7.89937]
[1777863497583,45.39,80331.78,0.0,0.94895,3e-05,7.89937]
[1777863499796,45.39,80335.17,0.0,0.94906,3e-05,7.88623]
[1777863501711,45.39,80336.26,0.0,0.94909,3e-05,7.88201]
[1777863501829,45.39,80336.26,0.0,0.94909,3e-05,7.88201]
[1777863501850,45.39,80339.99,0.0,0.94921,3e-05,7.86812]
[1777863503824,45.39,80312.03,0.0,0.94835,3e-05,7.9712]
[1777863504831,45.39,80311.82,0.0,0.94834,3e-05,7.97206]
[1777863507018,45.39,80311.92,0.0,0.94834,3e-05,7.97177]
[1777863507068,45.39,80311.25,0.0,0.94832,3e-05,7.97432]
[1777863508863,45.39,80294.02,0.0,0.94778,3e-05,8.0383]
[1777863509327,45.39,80294.02,0.0,0.94778,3e-05,8.0383]
[1777863509869,45.39,80279.76,0.0,0.94734,3e-05,8.09145]
[1777863510876,45.39,80282.03,0.0,0.94741,3e-05,8.08285]
[1777863513240,45.39,80283.29,0.0,0.94747,3e-05,8.07479]
[1777863513897,45.39,80287.27,0.0,0.9476,3e-05,8.05984]
[1777863515911,45.39,80292.72,0.0,0.94777,3e-05,8.0394]
[1777863516543,45.39,80292.72,0.0,0.94777,3e-05,8.0394]
[1777863516918,45.39,80300.14,0.0,0.948,3e-05,8.01178]
[1777863517331,45.39,80300.14,0.0,0.948,3e-05,8.01178]
[1777863517925,45.39,80305.42,0.0,0.94816,3e-05,7.99219]
[1777863518932,45.39,80302.75,0.0,0.94808,3e-05,8.00212]
[1777863519940,45.39,80289.84,0.0,0.94768,3e-05,8.05011]
[1777863520947,45.39,80275.68,0.0,0.94723,3e-05,8.10286]
[1777863521954,45.39,80275.97,0.0,0.94724,3e-05,8.10162]
[1777863524984,45.39,80275.78,0.0,0.94724,3e-05,8.10203]
[1777863525035,45.39,80275.78,0.0,0.94724,3e-05,8.10203]
[1777863525080,45.39,80275.78,0.0,0.94724,3e-05,8.10203]
[1777863527996,45.39,80278.99,0.0,0.94735,3e-05,8.08947]
[1777863530010,45.39,80276.05,0.0,0.94726,3e-05,8.10022]
[1777863532024,45.38,80271.87,0.0,0.94713,3e-05,8.11557]
[1777863533149,45.38,80271.87,0.0,0.94713,3e-05,8.11557]
[1777863533243,45.38,80271.05,0.0,0.9471,3e-05,8.11848]
[1777863533328,45.38,80271.05,0.0,0.9471,3e-05,8.11848]
[1777863534037,45.38,80274.39,0.0,0.94721,3e-05,8.10582]
[1777863536052,45.38,80272.04,0.0,0.94714,3e-05,8.11433]
[1777863538066,45.38,80253.86,0.0,0.94656,3e-05,8.18221]
[1777863539072,45.38,80242.18,0.0,0.94619,3e-05,8.22643]
[1777863540080,45.38,80244.27,0.0,0.94625,3e-05,8.21869]
[1777863541087,45.38,80246.81,0.0,0.94633,3e-05,8.20927]
[1777863543175,45.38,80245.85,0.0,0.9463,3e-05,8.21306]
[1777863543101,45.38,80248.51,0.0,0.94638,3e-05,8.20319]
[1777863543250,45.38,80248.51,0.0,0.94638,3e-05,8.20319]
[1777863543325,45.38,80248.51,0.0,0.94638,3e-05,8.20319]
[1777863544108,45.38,80247.22,0.0,0.94634,3e-05,8.20824]
[1777863545115,45.39,80242.35,0.0,0.94618,3e-05,8.22677]
[1777863546122,45.38,80232.22,0.0,0.94586,3e-05,8.26471]
[1777863547129,45.38,80226.43,0.0,0.94568,3e-05,8.28672]
[1777863549143,45.38,80222.2,0.0,0.94555,3e-05,8.30188]
[1777863552164,45.38,80217.01,0.0,0.94539,3e-05,8.32067]
[1777863553170,45.38,80222.52,0.0,0.94556,3e-05,8.29973]
[1777863554956,45.38,80223.01,0.0,0.94558,3e-05,8.2979]
[1777863555187,45.38,80226.23,0.0,0.94568,3e-05,8.28571]
[1777863556803,45.38,80226.51,0.0,0.9457,3e-05,8.28422]
[1777863556835,45.38,80226.51,0.0,0.9457,3e-05,8.28422]
[1777863556845,45.38,80226.51,0.0,0.9457,3e-05,8.28422]
[1777863556902,45.38,80226.51,0.0,0.9457,3e-05,8.28422]
[1777863557077,45.38,80226.51,0.0,0.9457,3e-05,8.28422]
[1777863557578,45.38,80228.62,0.0,0.94577,3e-05,8.27579]
[1777863558207,45.38,80229.2,0.0,0.94579,3e-05,8.27318]
[1777863559216,45.38,80226.49,0.0,0.94571,3e-05,8.28304]
[1777863561229,45.38,80223.6,0.0,0.94562,3e-05,8.29314]
[1777863564797,45.37,80223.57,0.0,0.94563,3e-05,8.29237]
[1777863564808,45.37,80223.57,0.0,0.94563,3e-05,8.29237]
[1777863564835,45.37,80223.57,0.0,0.94563,3e-05,8.29237]
[1777863567271,45.37,80231.53,0.0,0.9459,3e-05,8.26049]
[1777863568277,45.37,80225.64,0.0,0.94571,3e-05,8.28241]
[1777863570052,45.37,80225.64,0.0,0.94571,3e-05,8.28241]
[1777863570083,45.37,80225.64,0.0,0.94571,3e-05,8.28241]
[1777863570325,45.37,80223.87,0.0,0.94566,3e-05,8.28826]
[1777863572306,45.36,80220.9,0.0,0.94559,3e-05,8.29551]
[1777863574320,45.36,80207.42,0.0,0.94516,3e-05,8.34634]
[1777863575327,45.36,80205.97,0.0,0.94511,3e-05,8.35134]
[1777863576341,45.36,80198.42,0.0,0.94487,3e-05,8.37961]
[1777863578349,45.36,80194.86,0.0,0.94477,3e-05,8.39205]
[1777863579357,45.36,80184.77,0.0,0.94444,3e-05,8.43008]
[1777863580364,45.36,80174.57,0.0,0.9441,3e-05,8.46906]
[1777863581372,45.36,80169.25,0.0,0.94393,3e-05,8.48929]
[1777863587079,45.35,80169.17,0.0,0.94394,3e-05,8.48846]
[1777863587476,45.35,80168.25,0.0,0.94391,3e-05,8.49143]
[1777863587577,45.35,80168.25,0.0,0.94391,3e-05,8.49143]
[1777863587678,45.35,80175.26,0.0,0.94414,3e-05,8.46446]
[1777863588421,45.35,80179.28,0.0,0.94428,3e-05,8.44878]
[1777863590435,45.35,80176.25,0.0,0.94418,3e-05,8.45997]
[1777863591624,45.35,80176.25,0.0,0.94418,3e-05,8.45997]
[1777863591691,45.35,80176.25,0.0,0.94418,3e-05,8.45997]
[1777863591831,45.35,80176.25,0.0,0.94418,3e-05,8.45997]
[1777863591850,45.35,80173.15,0.0,0.94408,3e-05,8.47165]
[1777863593455,45.35,80169.53,0.0,0.94397,3e-05,8.48507]
[1777863595471,45.35,80166.44,0.0,0.94387,3e-05,8.49641]
[1777863597176,45.35,80161.75,0.0,0.94372,3e-05,8.51388]
[1777863599499,45.35,80158.61,0.0,0.94362,3e-05,8.52534]
[1777863600566,45.35,80163.58,0.0,0.94379,3e-05,8.50583]
[1777863602580,45.34,80158.29,0.0,0.94362,3e-05,8.52564]
[1777863603587,45.34,80164.21,0.0,0.94382,3e-05,8.50246]
[1777863604594,45.34,80187.36,0.0,0.94458,3e-05,8.4132]
[1777863605601,45.34,80195.75,0.0,0.94486,3e-05,8.38047]
[1777863606608,45.34,80200.94,0.0,0.94504,3e-05,8.36007]
[1777863607615,45.32,80203.52,0.0,0.9452,3e-05,8.34055]
[1777863608623,45.3,80198.92,0.0,0.94513,3e-05,8.34875]
[1777863609630,45.3,80194.39,0.0,0.94499,3e-05,8.3651]
[1777863610638,45.3,80197.55,0.0,0.9451,3e-05,8.35248]
[1777863612651,45.29,80199.83,0.0,0.94518,3e-05,8.34273]
[1777863613658,45.29,80196.49,0.0,0.94508,3e-05,8.35497]
[1777863614665,45.29,80210.26,0.0,0.94553,3e-05,8.30196]
[1777863615672,45.29,80210.64,0.0,0.94554,3e-05,8.30006]
[1777863616836,45.29,80210.64,0.0,0.94554,3e-05,8.30006]
[1777863616894,45.29,80210.64,0.0,0.94554,3e-05,8.30006]
[1777863617076,45.29,80210.64,0.0,0.94554,3e-05,8.30006]
[1777863617176,45.29,80214.05,0.0,0.94566,3e-05,8.28624]
[1777863618693,45.29,80206.6,0.0,0.94542,3e-05,8.31415]
[1777863619700,45.29,80203.69,0.0,0.94533,3e-05,8.32477]
[1777863620353,45.29,80203.69,0.0,0.94533,3e-05,8.32477]
[1777863620405,45.29,80203.69,0.0,0.94533,3e-05,8.32477]
[1777863620580,45.29,80203.69,0.0,0.94533,3e-05,8.32477]
[1777863622721,45.28,80198.47,0.0,0.94517,3e-05,8.34324]
[1777863623728,45.28,80194.65,0.0,0.94505,3e-05,8.35732]
[1777863624735,45.28,80185.44,0.0,0.94476,3e-05,8.39201]
[1777863625742,45.28,80179.82,0.0,0.94458,3e-05,8.41297]
[1777863626750,45.28,80176.06,0.0,0.94446,3e-05,8.42681]
[1777863627756,45.28,80169.18,0.0,0.94424,3e-05,8.45263]
[1777863628763,45.28,80165.59,0.0,0.94412,3e-05,8.46628]
[1777863629770,45.27,80169.78,0.0,0.94426,3e-05,8.44946]
[1777863631743,45.27,80167.54,0.0,0.94419,3e-05,8.45785]
[1777863631795,45.27,80167.54,0.0,0.94419,3e-05,8.45785]
[1777863631830,45.27,80167.54,0.0,0.94419,3e-05,8.45785]
[1777863637834,45.26,80165.52,0.0,0.94418,3e-05,8.45804]
[1777863639689,45.26,80164.68,0.0,0.94416,3e-05,8.46058]
[1777863639772,45.26,80164.68,0.0,0.94416,3e-05,8.46058]
[1777863639830,45.26,80164.68,0.0,0.94416,3e-05,8.46058]
[1777863639848,45.26,80161.52,0.0,0.94406,3e-05,8.47205]
[1777863644403,45.26,80160.84,0.0,0.94406,3e-05,8.47179]
[1777863644495,45.26,80160.84,0.0,0.94406,3e-05,8.47179]
[1777863644578,45.26,80160.84,0.0,0.94406,3e-05,8.47179]
[1777863645890,45.25,80158.23,0.0,0.94399,3e-05,8.48041]
[1777863650271,45.25,80157.24,0.0,0.94397,3e-05,8.48204]
[1777863650313,45.25,80156.93,0.0,0.94397,3e-05,8.48249]
[1777863650328,45.25,80156.93,0.0,0.94397,3e-05,8.48249]
[1777863652941,45.24,80150.32,0.0,0.94377,3e-05,8.5058]
[1777863654289,45.24,80150.32,0.0,0.94377,3e-05,8.5058]
[1777863653948,45.24,80146.98,0.0,0.94366,3e-05,8.51797]
[1777863654328,45.24,80146.98,0.0,0.94366,3e-05,8.51797]
[1777863654416,45.24,80146.98,0.0,0.94366,3e-05,8.51797]
[1777863655028,45.24,80146.98,0.0,0.94366,3e-05,8.51797]
[1777863655076,45.24,80146.98,0.0,0.94366,3e-05,8.51797]
[1777863655179,45.22,80144.72,0.0,0.94368,3e-05,8.51604]
[1777863656969,45.21,80149.45,0.0,0.94384,3e-05,8.49714]
[1777863657976,45.21,80152.5,0.0,0.94395,3e-05,8.4846]
[1777863658683,45.21,80152.5,0.0,0.94395,3e-05,8.4846]
[1777863658724,45.21,80152.5,0.0,0.94395,3e-05,8.4846]
[1777863658834,45.21,80152.5,0.0,0.94395,3e-05,8.4846]
[1777863662783,45.21,80150.78,0.0,0.9439,3e-05,8.49027]
[1777863662826,45.21,80150.78,0.0,0.9439,3e-05,8.49027]
[1777863662835,45.21,80150.78,0.0,0.9439,3e-05,8.49027]
[1777863663011,45.21,80153.4,0.0,0.94399,3e-05,8.47988]
[1777863663824,45.21,80153.4,0.0,0.94399,3e-05,8.47988]
[1777863664083,45.21,80153.4,0.0,0.94399,3e-05,8.47988]
[1777863667038,45.21,80149.52,0.0,0.94387,3e-05,8.49387]
[1777863668048,45.21,80144.47,0.0,0.9437,3e-05,8.51313]
[1777863668623,45.21,80144.47,0.0,0.9437,3e-05,8.51313]
[1777863668738,45.21,80144.47,0.0,0.9437,3e-05,8.51313]
[1777863668830,45.21,80144.47,0.0,0.9437,3e-05,8.51313]
[1777863669053,45.21,80138.91,0.0,0.94352,3e-05,8.53436]
[1777863670061,45.21,80127.66,0.0,0.94314,3e-05,8.5777]
[1777863671068,45.21,80120.76,0.0,0.94291,3e-05,8.60414]
[1777863672079,45.21,80120.76,0.0,0.94291,3e-05,8.60414]
[1777863672133,45.21,80111.93,0.0,0.94262,3e-05,8.63858]
[1777863673083,45.2,80108.7,0.0,0.94251,3e-05,8.65024]
[1777863676105,45.19,80104.35,0.0,0.94242,3e-05,8.66093]
[1777863678119,45.17,80107.24,0.0,0.94261,3e-05,8.63912]
[1777863679126,45.16,80116.82,0.0,0.94297,3e-05,8.59672]
[1777863680168,45.16,80116.82,0.0,0.94297,3e-05,8.59672]
[1777863680177,45.16,80119.75,0.0,0.94308,3e-05,8.58487]
[1777863681141,45.14,80136.19,0.0,0.9437,3e-05,8.51209]
[1777863682148,45.13,80122.94,0.0,0.94328,3e-05,8.56067]
[1777863682506,45.13,80122.94,0.0,0.94328,3e-05,8.56067]
[1777863683155,45.13,80116.61,0.0,0.94307,3e-05,8.58495]
[1777863684162,45.12,80112.85,0.0,0.94298,3e-05,8.59554]
[1777863685169,45.11,80108.8,0.0,0.94288,3e-05,8.60712]
[1777863687227,45.1,80108.45,0.0,0.9429,3e-05,8.6041]
[1777863687279,45.1,80108.45,0.0,0.9429,3e-05,8.6041]
[1777863687328,45.1,80108.45,0.0,0.9429,3e-05,8.6041]
[1777863690882,45.07,80108.04,0.0,0.94303,3e-05,8.58907]
[1777863690928,45.07,80108.04,0.0,0.94303,3e-05,8.58907]
[1777863691086,45.07,80108.04,0.0,0.94303,3e-05,8.58907]
[1777863691211,45.06,80104.38,0.0,0.94293,3e-05,8.59977]
[1777863692099,45.06,80104.38,0.0,0.94293,3e-05,8.59977]
[1777863692218,45.06,80075.55,0.0,0.94195,3e-05,8.71246]
[1777863693226,45.06,80071.13,0.0,0.9418,3e-05,8.72928]
[1777863694233,45.06,80074.37,0.0,0.94192,3e-05,8.71588]
[1777863695327,45.06,80074.37,0.0,0.94192,3e-05,8.71588]
[1777863695240,45.05,80070.47,0.0,0.94184,3e-05,8.72523]
[1777863696247,45.05,80067.88,0.0,0.94175,3e-05,8.73483]
[1777863697405,45.05,80067.88,0.0,0.94175,3e-05,8.73483]
[1777863697255,45.05,80044.69,0.0,0.94096,3e-05,8.826]
[1777863698262,45.04,80033.55,0.0,0.94057,3e-05,8.86952]
[1777863699269,45.04,80033.53,0.0,0.94058,3e-05,8.86875]
[1777863700821,45.04,80033.34,0.0,0.94058,3e-05,8.86866]
[1777863701282,45.04,80032.04,0.0,0.94054,4e-05,8.87339]
[1777863706318,45.03,80030.25,0.0,0.94051,4e-05,8.87666]
[1777863710346,45.02,80038.92,0.0,0.94084,3e-05,8.83872]
[1777863711353,45.01,80047.56,0.0,0.94121,3e-05,8.79649]
[1777863712360,45.01,80044.56,0.0,0.94111,3e-05,8.80767]
[1777863714569,45.0,80042.74,0.0,0.94105,3e-05,8.81416]
[1777863714576,45.0,80042.74,0.0,0.94105,3e-05,8.81416]
[1777863714716,45.0,80043.22,0.0,0.94108,3e-05,8.8115]
[1777863715382,45.0,80048.93,0.0,0.94128,3e-05,8.78884]
[1777863716926,45.0,80048.93,0.0,0.94128,3e-05,8.78884]
[1777863717401,45.0,80049.64,0.0,0.94131,3e-05,8.78457]
[1777863717443,45.0,80049.64,0.0,0.94131,3e-05,8.78457]
[1777863717577,45.0,80049.64,0.0,0.94131,3e-05,8.78457]
[1777863718457,45.0,80044.35,0.0,0.94114,3e-05,8.80416]
[1777863720472,44.99,80040.56,0.0,0.94102,3e-05,8.81774]
[1777863722705,44.99,80041.36,0.0,0.94106,3e-05,8.8138]
[1777863722757,44.99,80041.36,0.0,0.94106,3e-05,8.8138]
[1777863723350,44.99,80041.36,0.0,0.94106,3e-05,8.8138]
[1777863722808,44.99,80048.2,0.0,0.9413,3e-05,8.78591]
[1777863728528,44.98,80049.77,0.0,0.94139,3e-05,8.77544]
[1777863730445,44.98,80062.5,0.0,0.94184,3e-05,8.72439]
[1777863730542,44.97,80032.56,0.0,0.94085,3e-05,8.83716]
[1777863731549,44.96,80026.16,0.0,0.94063,4e-05,8.86188]
[1777863733740,44.96,80025.79,0.0,0.94063,4e-05,8.86253]
[1777863737591,44.95,80008.66,0.0,0.94006,4e-05,8.92686]
[1777863738598,44.95,80004.87,0.0,0.93993,4e-05,8.94153]
[1777863739605,44.94,79996.81,0.0,0.93969,4e-05,8.96851]
[1777863741626,44.92,79984.02,0.0,0.93933,4e-05,9.00838]
[1777863742633,44.91,79979.52,0.0,0.93918,4e-05,9.02588]
[1777863743913,44.91,79979.52,0.0,0.93918,4e-05,9.02588]
[1777863743982,44.91,79973.02,0.0,0.93895,4e-05,9.05146]
[1777863744649,44.91,79962.67,0.0,0.93859,4e-05,9.09265]
[1777863745656,44.91,79972.64,0.0,0.93895,4e-05,9.05149]
[1777863746663,44.9,79981.43,0.0,0.93933,4e-05,9.00885]
[1777863747579,44.9,79981.43,0.0,0.93933,4e-05,9.00885]
[1777863747672,44.88,79987.06,0.0,0.93958,4e-05,8.97972]
[1777863748859,44.88,79987.06,0.0,0.93958,4e-05,8.97972]
[1777863748892,44.87,79987.91,0.0,0.93967,4e-05,8.97036]
[1777863749688,44.86,80000.73,0.0,0.94017,4e-05,8.91306]
[1777863750695,44.84,79999.49,0.0,0.9402,4e-05,8.90918]
[1777863751702,44.84,80003.18,0.0,0.94036,4e-05,8.89067]
[1777863752709,44.83,80009.7,0.0,0.94059,4e-05,8.8637]
[1777863753716,44.82,80012.32,0.0,0.94075,4e-05,8.84521]
[1777863754938,44.82,80012.32,0.0,0.94075,4e-05,8.84521]
[1777863754958,44.8,80014.98,0.0,0.94091,4e-05,8.82689]
[1777863759757,44.79,80018.43,0.0,0.94106,3e-05,8.80943]
[1777863760765,44.79,80024.07,0.0,0.94127,3e-05,8.78622]
[1777863763786,44.79,80026.46,0.0,0.94137,3e-05,8.77469]
[1777863768823,44.78,80030.0,0.0,0.94152,3e-05,8.75733]
[1777863770704,44.78,80029.52,0.0,0.94151,3e-05,8.75861]
[1777863772852,44.77,80023.83,0.0,0.94132,3e-05,8.7794]
[1777863773859,44.77,80019.25,0.0,0.94117,3e-05,8.797]
[1777863774866,44.77,80016.24,0.0,0.94107,3e-05,8.80832]
[1777863775873,44.77,80012.43,0.0,0.94094,4e-05,8.82283]
[1777863780908,44.76,80011.86,0.0,0.94096,4e-05,8.82144]
[1777863781915,44.76,80024.88,0.0,0.94142,3e-05,8.76877]
[1777863782922,44.76,80024.4,0.0,0.9414,3e-05,8.77004]
[1777863784936,44.76,80027.76,0.0,0.94153,3e-05,8.75538]
[1777863786202,44.75,80031.9,0.0,0.94169,3e-05,8.73766]
[1777863787958,44.75,80036.93,0.0,0.94187,3e-05,8.71709]
[1777863789971,44.75,80039.28,0.0,0.94196,3e-05,8.70663]
[1777863792993,44.75,80035.77,0.0,0.94185,3e-05,8.71895]
[1777863796014,44.74,80023.77,0.0,0.94145,3e-05,8.76501]
[1777863797021,44.73,80017.64,0.0,0.94128,3e-05,8.78384]
[1777863798028,44.73,80016.42,0.0,0.94124,3e-05,8.78809]
[1777863802056,44.72,80014.68,0.0,0.94121,3e-05,8.79238]
[1777863804070,44.72,80019.58,0.0,0.94139,3e-05,8.77149]
[1777863804844,44.72,80019.58,0.0,0.94139,3e-05,8.77149]
[1777863805077,44.72,80028.91,0.0,0.94172,3e-05,8.73368]
[1777863806084,44.72,80032.53,0.0,0.94185,3e-05,8.71865]
[1777863807090,44.72,80034.19,0.0,0.94191,3e-05,8.71149]
[1777863809106,44.7,80026.66,0.0,0.94174,3e-05,8.73083]
[1777863812127,44.69,80036.69,0.0,0.94212,3e-05,8.68613]
[1777863813048,44.69,80036.69,0.0,0.94212,3e-05,8.68613]
[1777863813149,44.69,80038.45,0.0,0.94219,3e-05,8.67809]
[1777863818169,44.68,80038.74,0.0,0.94222,3e-05,8.67459]
[1777863819176,44.68,80044.93,0.0,0.94243,3e-05,8.65007]
[1777863820183,44.68,80048.69,0.0,0.94257,3e-05,8.6343]
[1777863822244,44.68,80048.32,0.0,0.94256,3e-05,8.63536]
[1777863823204,44.68,80042.06,0.0,0.94235,3e-05,8.65933]
[1777863823547,44.68,80042.06,0.0,0.94235,3e-05,8.65933]
[1777863828239,44.68,80047.88,0.0,0.94257,3e-05,8.63406]
[1777863829246,44.67,80054.99,0.0,0.94282,3e-05,8.60557]
[1777863830253,44.67,80062.25,0.0,0.94307,3e-05,8.57695]
[1777863830637,44.67,80062.25,0.0,0.94307,3e-05,8.57695]
[1777863830824,44.67,80062.25,0.0,0.94307,3e-05,8.57695]
[1777863831486,44.67,80062.25,0.0,0.94307,3e-05,8.57695]
[1777863831260,44.67,80072.08,0.0,0.94341,3e-05,8.53762]
[1777863832267,44.67,80080.68,0.0,0.9437,3e-05,8.50315]
[1777863833274,44.67,80087.24,0.0,0.94393,3e-05,8.4768]
[1777863833840,44.67,80087.24,0.0,0.94393,3e-05,8.4768]
[1777863836294,44.67,80094.63,0.0,0.9442,3e-05,8.44607]
[1777863837302,44.66,80100.85,0.0,0.94441,3e-05,8.42124]
[1777863842337,44.66,80100.46,0.0,0.94442,3e-05,8.42002]
[1777863845358,44.66,80108.56,0.0,0.9447,3e-05,8.38692]
[1777863846421,44.66,80108.56,0.0,0.9447,3e-05,8.38692]
[1777863846425,44.66,80108.56,0.0,0.9447,3e-05,8.38692]
[1777863846575,44.65,80110.18,0.0,0.94476,3e-05,8.38014]
[1777863848378,44.65,80118.46,0.0,0.94504,3e-05,8.34709]
[1777863853414,44.65,80124.72,0.0,0.94527,3e-05,8.32076]
[1777863856473,44.65,80129.36,0.0,0.94543,3e-05,8.3017]
[1777863858449,44.64,80134.67,0.0,0.94561,3e-05,8.28051]
[1777863859456,44.64,80141.37,0.0,0.94583,3e-05,8.25438]
[1777863862477,44.64,80141.75,0.0,0.94585,3e-05,8.25215]
[1777863863484,44.64,80146.89,0.0,0.94602,3e-05,8.23212]
[1777863865498,44.64,80152.59,0.0,0.94621,3e-05,8.2098]
[1777863866505,44.64,80147.39,0.0,0.94604,3e-05,8.22958]
[1777863867386,44.64,80147.39,0.0,0.94604,3e-05,8.22958]
[1777863868518,44.64,80122.92,0.0,0.94524,3e-05,8.3235]
[1777863869525,44.64,80115.03,0.0,0.94498,3e-05,8.35418]
[1777863871540,44.64,80112.9,0.0,0.94494,3e-05,8.35842]
[1777863873554,44.64,80119.24,0.0,0.94515,3e-05,8.33299]
[1777863874561,44.63,80128.98,0.0,0.94548,3e-05,8.29492]
[1777863875568,44.63,80130.25,0.0,0.94552,3e-05,8.28968]
[1777863876584,44.63,80139.19,0.0,0.94582,3e-05,8.25489]
[1777863877588,44.63,80142.24,0.0,0.94592,3e-05,8.24289]
[1777863879602,44.63,80134.6,0.0,0.94568,3e-05,8.27184]
[1777863881616,44.63,80133.54,0.0,0.94565,3e-05,8.27533]
[1777863883618,44.63,80133.08,0.0,0.94563,3e-05,8.2768]
[1777863883666,44.63,80133.08,0.0,0.94563,3e-05,8.2768]
[1777863883832,44.63,80133.08,0.0,0.94563,3e-05,8.2768]
[1777863883898,44.63,80132.16,0.0,0.94561,3e-05,8.28005]
[1777863885644,44.63,80114.56,0.0,0.94503,3e-05,8.34748]
[1777863886651,44.63,80108.39,0.0,0.94483,3e-05,8.371]
[1777863889417,44.63,80104.87,0.0,0.94471,3e-05,8.3847]
[1777863889671,44.63,80099.93,0.0,0.94455,3e-05,8.40393]
[1777863891686,44.63,80089.65,0.0,0.9442,3e-05,8.44395]
[1777863892693,44.63,80087.13,0.0,0.94412,3e-05,8.45368]
[1777863895348,44.63,80087.43,0.0,0.94413,3e-05,8.45238]
[1777863897327,44.63,80089.79,0.0,0.94421,3e-05,8.44289]
[1777863900065,44.62,80090.0,0.0,0.94422,3e-05,8.44173]
[1777863900077,44.62,80090.0,0.0,0.94422,3e-05,8.44173]
[1777863900116,44.62,80090.0,0.0,0.94422,3e-05,8.44173]
[1777863900482,44.62,80090.0,0.0,0.94422,3e-05,8.44173]
[1777863900179,44.62,80089.55,0.0,0.94421,3e-05,8.44337]
[1777863900592,44.62,80089.55,0.0,0.94421,3e-05,8.44337]
[1777863900749,44.62,80091.12,0.0,0.94426,3e-05,8.43712]
[1777863901756,44.62,80099.23,0.0,0.94453,3e-05,8.40539]
[1777863902763,44.62,80107.05,0.0,0.9448,3e-05,8.37442]
[1777863903770,44.62,80113.3,0.0,0.94501,3e-05,8.34966]
[1777863907798,44.62,80122.55,0.0,0.94533,3e-05,8.31206]
[1777863912832,44.61,80130.58,0.0,0.94561,3e-05,8.27914]
[1777863916730,44.61,80133.11,0.0,0.9457,3e-05,8.26841]
[1777863916796,44.61,80133.11,0.0,0.9457,3e-05,8.26841]
[1777863916829,44.61,80133.11,0.0,0.9457,3e-05,8.26841]
[1777863916860,44.61,80134.25,0.0,0.94574,3e-05,8.2637]
[1777863921692,44.61,80136.21,0.0,0.94582,3e-05,8.25492]
[1777863922287,44.61,80140.87,0.0,0.94597,3e-05,8.23643]
[1777863924626,44.61,80141.72,0.0,0.946,3e-05,8.23291]
[1777863924675,44.61,80141.72,0.0,0.946,3e-05,8.23291]
[1777863924829,44.61,80141.72,0.0,0.946,3e-05,8.23291]
[1777863924917,44.61,80141.92,0.0,0.94601,3e-05,8.2319]
[1777863927938,44.6,80146.63,0.0,0.94617,3e-05,8.21307]
[1777863930848,44.6,80148.98,0.0,0.94625,3e-05,8.20363]
[1777863930900,44.6,80148.98,0.0,0.94625,3e-05,8.20363]
[1777863931076,44.6,80148.98,0.0,0.94625,3e-05,8.20363]
[1777863931077,44.6,80150.83,0.0,0.94633,3e-05,8.19319]
[1777863932974,44.6,80155.39,0.0,0.94649,3e-05,8.17534]
[1777863933979,44.6,80161.47,0.0,0.94668,3e-05,8.15191]
[1777863938012,44.6,80168.54,0.0,0.94692,3e-05,8.12444]
[1777863941032,44.6,80176.66,0.0,0.94718,3e-05,8.09328]
[1777863942039,44.6,80187.15,0.0,0.94752,3e-05,8.05338]
[1777863943046,44.6,80175.69,0.0,0.94715,3e-05,8.097]
[1777863944053,44.6,80175.96,0.0,0.94716,3e-05,8.09594]
[1777863948081,44.6,80171.34,0.0,0.947,3e-05,8.11435]
[1777863949214,44.6,80171.34,0.0,0.947,3e-05,8.11435]
[1777863949283,44.6,80171.34,0.0,0.947,3e-05,8.11435]
[1777863949328,44.6,80171.34,0.0,0.947,3e-05,8.11435]
[1777863949384,44.6,80172.44,0.0,0.94703,3e-05,8.11052]
[1777863952125,44.6,80177.83,0.0,0.94721,3e-05,8.08989]
[1777863953129,44.6,80182.56,0.0,0.94736,3e-05,8.07185]
[1777863956081,44.6,80182.89,0.0,0.94737,3e-05,8.07059]
[1777863956798,44.6,80186.47,0.0,0.94749,3e-05,8.05701]
[1777863956839,44.6,80186.47,0.0,0.94749,3e-05,8.05701]
[1777863957078,44.6,80186.47,0.0,0.94749,3e-05,8.05701]
[1777863957157,44.6,80191.71,0.0,0.94765,3e-05,8.03714]
[1777863958164,44.6,80197.27,0.0,0.94783,3e-05,8.0161]
[1777863960397,44.6,80197.91,0.0,0.94785,3e-05,8.01374]
[1777863960489,44.6,80197.91,0.0,0.94785,3e-05,8.01374]
[1777863961076,44.6,80201.99,0.0,0.94798,3e-05,7.9985]
[1777863962192,44.6,80211.52,0.0,0.94828,3e-05,7.96265]
[1777863965212,44.6,80208.3,0.0,0.94818,3e-05,7.97398]
[1777863970248,44.6,80212.41,0.0,0.94832,3e-05,7.95722]
[1777863971056,44.6,80212.41,0.0,0.94832,3e-05,7.95722]
[1777863971079,44.6,80212.41,0.0,0.94832,3e-05,7.95722]
[1777863971108,44.6,80212.41,0.0,0.94832,3e-05,7.95722]
[1777863971255,44.6,80212.94,0.0,0.94834,3e-05,7.95496]
[1777863971933,44.6,80212.94,0.0,0.94834,3e-05,7.95496]
[1777863972079,44.6,80212.94,0.0,0.94834,3e-05,7.95496]
[1777863972262,44.6,80212.77,0.0,0.94834,3e-05,7.95536]
[1777863976323,44.6,80215.02,0.0,0.94841,3e-05,7.9466]
[1777863976357,44.6,80215.02,0.0,0.94841,3e-05,7.9466]
[1777863976579,44.6,80215.02,0.0,0.94841,3e-05,7.9466]
[1777863976607,44.6,80211.98,0.0,0.94831,3e-05,7.95846]
[1777863981324,44.6,80223.11,0.0,0.94866,3e-05,7.91689]
[1777863982683,44.6,80225.77,0.0,0.94874,3e-05,7.90709]
[1777863982687,44.6,80225.77,0.0,0.94874,3e-05,7.90709]
[1777863982831,44.6,80225.77,0.0,0.94874,3e-05,7.90709]
[1777863983339,44.6,80223.84,0.0,0.94868,3e-05,7.91443]
[1777863988373,44.6,80229.2,0.0,0.94885,3e-05,7.89427]
[1777863990388,44.6,80219.56,0.0,0.94854,3e-05,7.93101]
[1777863991816,44.6,80219.9,0.0,0.94857,3e-05,7.92687]
[1777863991837,44.6,80219.9,0.0,0.94857,3e-05,7.92687]
[1777863991866,44.6,80219.9,0.0,0.94857,3e-05,7.92687]
[1777863992435,44.6,80219.9,0.0,0.94857,3e-05,7.92687]
[1777863992577,44.6,80219.9,0.0,0.94857,3e-05,7.92687]
[1777863992536,44.6,80217.65,0.0,0.9485,3e-05,7.93556]
[1777863993409,44.6,80212.3,0.0,0.94832,3e-05,7.9564]
[1777863994439,44.6,80202.94,0.0,0.94803,3e-05,7.99171]
[1777863995431,44.61,80200.92,0.0,0.94795,3e-05,8.00061]
[1777863998416,44.61,80199.64,0.0,0.94791,3e-05,8.00565]
[1777863998449,44.61,80199.64,0.0,0.94791,3e-05,8.00565]
[1777863998582,44.61,80199.64,0.0,0.94791,3e-05,8.00565]
[1777863998452,44.61,80198.77,0.0,0.94788,3e-05,8.00903]
[1777864000466,44.61,80208.14,0.0,0.94818,3e-05,7.97382]
[1777864001473,44.61,80214.97,0.0,0.94839,3e-05,7.94823]
[1777864003548,44.61,80217.64,0.0,0.94848,3e-05,7.93838]
[1777864003571,44.61,80217.64,0.0,0.94848,3e-05,7.93838]
[1777864003597,44.61,80217.37,0.0,0.94847,3e-05,7.93917]
[1777864003826,44.61,80217.37,0.0,0.94847,3e-05,7.93917]
[1777864006508,44.61,80223.28,0.0,0.94866,3e-05,7.9163]
[1777864008522,44.61,80230.56,0.0,0.94889,3e-05,7.88862]
[1777864009529,44.6,80237.83,0.0,0.94912,3e-05,7.86129]
[1777864011543,44.6,80247.0,0.0,0.94941,3e-05,7.82691]
[1777864013557,44.6,80250.87,0.0,0.94953,3e-05,7.81246]
[1777864015570,44.6,80235.05,0.0,0.94903,3e-05,7.87149]
[1777864016578,44.61,80229.54,0.0,0.94886,3e-05,7.89251]
[1777864017393,44.61,80229.54,0.0,0.94886,3e-05,7.89251]
[1777864020726,44.6,80231.38,0.0,0.94892,3e-05,7.88508]
[1777864020832,44.6,80231.38,0.0,0.94892,3e-05,7.88508]
[1777864020892,44.6,80231.38,0.0,0.94892,3e-05,7.88508]
[1777864021104,44.6,80231.38,0.0,0.94892,3e-05,7.88508]
[1777864021331,44.6,80231.38,0.0,0.94892,3e-05,7.88508]
[1777864021613,44.6,80233.37,0.0,0.94898,3e-05,7.87751]
[1777864024634,44.6,80232.97,0.0,0.94897,3e-05,7.87882]
[1777864024678,44.6,80232.97,0.0,0.94897,3e-05,7.87882]
[1777864024664,44.6,80225.81,0.0,0.94875,3e-05,7.90555]
[1777864024829,44.6,80225.81,0.0,0.94875,3e-05,7.90555]
[1777864025379,44.6,80225.81,0.0,0.94875,3e-05,7.90555]
[1777864025578,44.6,80225.81,0.0,0.94875,3e-05,7.90555]
[1777864025641,44.6,80230.63,0.0,0.9489,3e-05,7.88732]
[1777864027655,44.6,80225.46,0.0,0.94873,3e-05,7.90732]
[1777864029230,44.6,80222.47,0.0,0.94864,3e-05,7.91883]
[1777864029674,44.6,80188.04,0.0,0.94755,3e-05,8.04881]
[1777864030680,44.61,80172.17,0.0,0.94704,3e-05,8.10948]
[1777864031686,44.61,80171.29,0.0,0.94701,3e-05,8.11278]
[1777864033069,44.61,80173.77,0.0,0.94709,3e-05,8.10326]
[1777864033700,44.61,80187.32,0.0,0.94752,3e-05,8.05169]
[1777864034706,44.61,80196.76,0.0,0.94782,3e-05,8.01595]
[1777864035714,44.61,80197.61,0.0,0.94785,3e-05,8.01283]
[1777864037728,44.61,80192.2,0.0,0.94768,3e-05,8.03351]
[1777864039112,44.61,80192.2,0.0,0.94768,3e-05,8.03351]
[1777864039129,44.61,80187.89,0.0,0.94754,3e-05,8.04992]
[1777864039741,44.61,80183.1,0.0,0.94738,3e-05,8.06862]
[1777864040749,44.62,80178.14,0.0,0.94718,3e-05,8.09231]
[1777864043085,44.63,80180.17,0.0,0.94721,3e-05,8.08901]
[1777864043458,44.65,80174.92,0.0,0.94697,3e-05,8.11751]
[1777864048616,44.67,80174.36,0.0,0.94686,3e-05,8.13145]
[1777864048675,44.67,80174.36,0.0,0.94686,3e-05,8.13145]
[1777864048715,44.69,80175.8,0.0,0.94684,3e-05,8.1334]
[1777864048836,44.69,80175.8,0.0,0.94684,3e-05,8.1334]
[1777864051825,44.69,80171.26,0.0,0.9467,3e-05,8.14868]
[1777864052832,44.69,80167.09,0.0,0.94657,3e-05,8.16494]
[1777864053840,44.7,80158.31,0.0,0.94625,3e-05,8.20169]
[1777864054981,44.7,80158.31,0.0,0.94625,3e-05,8.20169]
[1777864055050,44.7,80158.31,0.0,0.94625,3e-05,8.20169]
[1777864055080,44.7,80158.31,0.0,0.94625,3e-05,8.20169]
[1777864055082,44.7,80158.04,0.0,0.94624,3e-05,8.20298]
[1777864057868,44.7,80152.74,0.0,0.94605,3e-05,8.22637]
[1777864058875,44.71,80146.56,0.0,0.94583,3e-05,8.25224]
[1777864059883,44.71,80152.52,0.0,0.94601,3e-05,8.23107]
[1777864060889,44.72,80158.04,0.0,0.94617,3e-05,8.21197]
[1777864062221,44.72,80158.04,0.0,0.94617,3e-05,8.21197]
[1777864062273,44.72,80158.04,0.0,0.94617,3e-05,8.21197]
[1777864062329,44.72,80158.04,0.0,0.94617,3e-05,8.21197]
[1777864062375,44.72,80161.91,0.0,0.94628,3e-05,8.19954]
[1777864067939,44.75,80163.48,0.0,0.9462,3e-05,8.20845]
[1777864069379,44.75,80163.48,0.0,0.9462,3e-05,8.20845]
[1777864069534,44.75,80163.48,0.0,0.9462,3e-05,8.20845]
[1777864069585,44.75,80163.48,0.0,0.9462,3e-05,8.20845]
[1777864069635,44.76,80163.29,0.0,0.94616,3e-05,8.21382]
[1777864072828,44.77,80162.82,0.0,0.94611,3e-05,8.22002]
[1777864073306,44.77,80162.82,0.0,0.94611,3e-05,8.22002]
[1777864073665,44.77,80162.82,0.0,0.94611,3e-05,8.22002]
[1777864073686,44.77,80129.93,0.0,0.94503,3e-05,8.3463]
[1777864073981,44.77,80117.2,0.0,0.94461,3e-05,8.3956]
[1777864074988,44.77,80120.1,0.0,0.9447,3e-05,8.38428]
[1777864076176,44.77,80120.1,0.0,0.9447,3e-05,8.38428]
[1777864076185,44.77,80120.1,0.0,0.9447,3e-05,8.38428]
[1777864076193,44.77,80124.3,0.0,0.94484,3e-05,8.36788]
[1777864077004,44.77,80132.55,0.0,0.94512,3e-05,8.33588]
[1777864079018,44.77,80135.42,0.0,0.94522,3e-05,8.3239]
[1777864082039,44.77,80143.33,0.0,0.94548,3e-05,8.29356]
[1777864085709,44.77,80147.9,0.0,0.94562,3e-05,8.27694]
[1777864086067,44.77,80152.19,0.0,0.94576,3e-05,8.26046]
[1777864087074,44.77,80158.29,0.0,0.94599,3e-05,8.23378]
[1777864088081,44.76,80162.86,0.0,0.94616,3e-05,8.21347]
[1777864089088,44.76,80167.51,0.0,0.94631,3e-05,8.19543]
[1777864091102,44.75,80171.64,0.0,0.94647,3e-05,8.17729]
[1777864092668,44.75,80171.64,0.0,0.94647,3e-05,8.17729]
[1777864092703,44.75,80171.64,0.0,0.94647,3e-05,8.17729]
[1777864092769,44.75,80171.57,0.0,0.94647,3e-05,8.17718]
[1777864092828,44.75,80171.57,0.0,0.94647,3e-05,8.17718]
[1777864093116,44.75,80171.83,0.0,0.94648,3e-05,8.17618]
[1777864098254,44.75,80171.05,0.0,0.94646,3e-05,8.17841]
[1777864098301,44.75,80171.05,0.0,0.94646,3e-05,8.17841]
[1777864098327,44.75,80171.05,0.0,0.94646,3e-05,8.17841]
[1777864101346,44.75,80168.65,0.0,0.94639,3e-05,8.187]
[1777864101430,44.75,80168.65,0.0,0.94639,3e-05,8.187]
[1777864101581,44.75,80168.65,0.0,0.94639,3e-05,8.187]
[1777864101683,44.75,80168.17,0.0,0.94637,3e-05,8.18842]
[1777864102179,44.75,80171.59,0.0,0.94648,3e-05,8.17536]
[1777864104196,44.75,80187.89,0.0,0.94701,3e-05,8.1134]
[1777864105203,44.75,80190.37,0.0,0.94709,3e-05,8.1032]
[1777864106213,44.75,80190.37,0.0,0.94709,3e-05,8.1032]
[1777864106266,44.75,80190.37,0.0,0.94709,3e-05,8.1032]
[1777864106368,44.75,80190.6,0.0,0.94711,3e-05,8.10171]
[1777864107527,44.75,80190.6,0.0,0.94711,3e-05,8.10171]
[1777864107576,44.75,80196.34,0.0,0.94729,3e-05,8.08006]
[1777864113040,44.75,80199.76,0.0,0.9474,3e-05,8.06583]
[1777864113077,44.75,80199.76,0.0,0.9474,3e-05,8.06583]
[1777864113758,44.75,80199.76,0.0,0.9474,3e-05,8.06583]
[1777864113799,44.75,80205.54,0.0,0.94758,3e-05,8.04459]
[1777864114265,44.75,80198.51,0.0,0.94736,3e-05,8.07119]
[1777864118387,44.76,80198.67,0.0,0.94735,3e-05,8.07196]
[1777864118435,44.76,80198.67,0.0,0.94735,3e-05,8.07196]
[1777864118576,44.76,80198.67,0.0,0.94735,3e-05,8.07196]
[1777864118677,44.76,80199.21,0.0,0.94736,3e-05,8.07081]
[1777864120308,44.76,80204.97,0.0,0.94754,3e-05,8.04948]
[1777864122720,44.76,80203.97,0.0,0.94751,3e-05,8.05374]
[1777864122730,44.76,80203.22,0.0,0.94747,3e-05,8.05752]
[1777864122830,44.76,80203.22,0.0,0.94747,3e-05,8.05752]
[1777864123271,44.76,80203.22,0.0,0.94747,3e-05,8.05752]
[1777864123329,44.76,80194.78,0.0,0.9472,3e-05,8.08949]
[1777864124336,44.76,80190.8,0.0,0.94707,3e-05,8.105]
[1777864127357,44.77,80188.01,0.0,0.94697,3e-05,8.11677]
[1777864128759,44.77,80188.01,0.0,0.94697,3e-05,8.11677]
[1777864128802,44.77,80188.01,0.0,0.94697,3e-05,8.11677]
[1777864128364,44.77,80192.23,0.0,0.94711,3e-05,8.10111]
[1777864128828,44.77,80192.23,0.0,0.94711,3e-05,8.10111]
[1777864129376,44.77,80196.75,0.0,0.94725,3e-05,8.08433]
[1777864130382,44.77,80199.65,0.0,0.94734,3e-05,8.07372]
[1777864131390,44.77,80205.36,0.0,0.94752,3e-05,8.05252]
[1777864132199,44.77,80205.36,0.0,0.94752,3e-05,8.05252]
[1777864132327,44.77,80205.36,0.0,0.94752,3e-05,8.05252]
[1777864132739,44.77,80205.36,0.0,0.94752,3e-05,8.05252]
[1777864132587,44.77,80208.57,0.0,0.94761,3e-05,8.04127]
[1777864133404,44.77,80211.79,0.0,0.94771,3e-05,8.02911]
[1777864135577,44.77,80210.0,0.0,0.94765,3e-05,8.03635]
[1777864135678,44.77,80207.58,0.0,0.94757,3e-05,8.04648]
[1777864136424,44.77,80204.07,0.0,0.94746,3e-05,8.05975]
[1777864139446,44.78,80201.15,0.0,0.94735,3e-05,8.07219]
[1777864140454,44.78,80206.97,0.0,0.94753,3e-05,8.05062]
[1777864141460,44.78,80210.72,0.0,0.94765,3e-05,8.03688]
[1777864143476,44.78,80216.61,0.0,0.94783,3e-05,8.01563]
[1777864144483,44.78,80227.88,0.0,0.94818,3e-05,7.97372]
[1777864145489,44.78,80233.59,0.0,0.94836,3e-05,7.95234]
[1777864146497,44.78,80238.17,0.0,0.9485,3e-05,7.93578]
[1777864147504,44.78,80235.07,0.0,0.9484,3e-05,7.94804]
[1777864149518,44.79,80240.73,0.0,0.94856,3e-05,7.92816]
[1777864154553,44.8,80241.81,0.0,0.94856,3e-05,7.92824]
[1777864159588,44.8,80245.4,0.0,0.94865,3e-05,7.91826]
[1777864161601,44.81,80249.2,0.0,0.94876,3e-05,7.90502]
[1777864165630,44.81,80266.68,0.0,0.94929,3e-05,7.84092]
[1777864166637,44.82,80270.56,0.0,0.94939,3e-05,7.83005]
[1777864167644,44.81,80283.4,0.0,0.94979,3e-05,7.78191]
[1777864168650,44.82,80280.32,0.0,0.94969,3e-05,7.79352]
[1777864172679,44.82,80283.28,0.0,0.9498,3e-05,7.77975]
[1777864173560,44.82,80283.28,0.0,0.9498,3e-05,7.77975]
[1777864173686,44.82,80290.1,0.0,0.95001,3e-05,7.75459]
[1777864174693,44.82,80294.85,0.0,0.95015,3e-05,7.7377]
[1777864175580,44.82,80294.85,0.0,0.95015,3e-05,7.7377]
[1777864175699,44.82,80298.45,0.0,0.95025,3e-05,7.72534]
[1777864177580,44.82,80300.27,0.0,0.95029,3e-05,7.71973]
[1777864177840,44.82,80296.28,0.0,0.95017,3e-05,7.73453]
[1777864179728,44.82,80293.65,0.0,0.95009,3e-05,7.74438]
[1777864180735,44.83,80273.9,0.0,0.94944,3e-05,7.82287]
[1777864181741,44.84,80261.13,0.0,0.94904,3e-05,7.87073]
[1777864182750,44.84,80262.43,0.0,0.94908,3e-05,7.86623]
[1777864183756,44.84,80260.04,0.0,0.949,3e-05,7.8759]
[1777864188792,44.85,80254.77,0.0,0.9488,3e-05,7.89929]
[1777864190806,44.85,80249.31,0.0,0.94862,3e-05,7.92111]
[1777864191813,44.85,80235.96,0.0,0.9482,3e-05,7.97176]
[1777864192820,44.85,80225.97,0.0,0.94788,3e-05,8.00988]
[1777864193827,44.85,80223.46,0.0,0.94779,3e-05,8.01986]
[1777864194834,44.85,80217.78,0.0,0.94761,3e-05,8.04178]
[1777864195841,44.86,80213.78,0.0,0.94748,3e-05,8.05735]
[1777864196848,44.86,80206.77,0.0,0.94725,3e-05,8.0843]
[1777864197576,44.86,80206.77,0.0,0.94725,3e-05,8.0843]
[1777864197854,44.86,80202.49,0.0,0.94708,3e-05,8.10462]
[1777864198863,44.87,80199.29,0.0,0.94694,3e-05,8.12054]
[1777864201580,44.89,80200.19,0.0,0.94692,3e-05,8.12398]
[1777864202904,44.9,80203.29,0.0,0.94696,3e-05,8.11892]
[1777864207874,44.91,80215.59,0.0,0.94734,3e-05,8.07375]
[1777864208934,44.91,80213.2,0.0,0.94727,3e-05,8.0827]
[1777864209941,44.91,80210.73,0.0,0.94719,3e-05,8.09196]
[1777864213969,44.9,80206.38,0.0,0.94705,3e-05,8.10807]
[1777864216169,44.9,80206.73,0.0,0.94707,3e-05,8.10663]
[1777864216221,44.9,80206.73,0.0,0.94707,3e-05,8.10663]
[1777864216329,44.9,80206.73,0.0,0.94707,3e-05,8.10663]
[1777864219004,44.91,80202.59,0.0,0.94692,3e-05,8.12378]
[1777864221022,44.91,80209.83,0.0,0.94715,3e-05,8.09707]
[1777864222029,44.91,80212.54,0.0,0.94723,3e-05,8.08673]
[1777864224682,44.91,80212.37,0.0,0.94723,3e-05,8.08729]
[1777864224695,44.91,80212.37,0.0,0.94723,3e-05,8.08729]
[1777864224834,44.91,80212.37,0.0,0.94723,3e-05,8.08729]
[1777864224866,44.91,80215.44,0.0,0.94733,3e-05,8.07555]
[1777864230084,44.91,80213.48,0.0,0.94727,3e-05,8.08265]
[1777864234717,44.91,80213.09,0.0,0.94728,3e-05,8.08079]
[1777864234766,44.91,80213.09,0.0,0.94728,3e-05,8.08079]
[1777864234835,44.91,80213.09,0.0,0.94728,3e-05,8.08079]
[1777864236127,44.91,80223.01,0.0,0.94759,3e-05,8.04315]
[1777864237134,44.91,80226.25,0.0,0.9477,3e-05,8.03095]
[1777864238141,44.91,80232.78,0.0,0.9479,3e-05,8.00641]
[1777864241161,44.91,80235.76,0.0,0.948,3e-05,7.99543]
[1777864245190,44.91,80247.13,0.0,0.94835,3e-05,7.95328]
[1777864246197,44.91,80253.66,0.0,0.94855,3e-05,7.92907]
[1777864247204,44.91,80257.16,0.0,0.94866,3e-05,7.9162]
[1777864251231,44.91,80264.04,0.0,0.94887,3e-05,7.89141]
[1777864256267,44.91,80263.81,0.0,0.94885,3e-05,7.89348]
[1777864257277,44.91,80263.81,0.0,0.94885,3e-05,7.89348]
[1777864257286,44.91,80276.53,0.0,0.94924,3e-05,7.84646]
[1777864258290,44.91,80286.45,0.0,0.94955,3e-05,7.81004]
[1777864259297,44.92,80286.24,0.0,0.94954,3e-05,7.81118]
[1777864260622,44.92,80291.68,0.0,0.9497,3e-05,7.79145]
[1777864263331,44.92,80297.12,0.0,0.94986,3e-05,7.77258]
[1777864266352,44.92,80292.07,0.0,0.94969,3e-05,7.79248]
[1777864268366,44.92,80288.85,0.0,0.94959,3e-05,7.80523]
[1777864273402,44.93,80289.28,0.0,0.94958,3e-05,7.80558]
[1777864277176,44.93,80289.73,0.0,0.94959,3e-05,7.80504]
[1777864277229,44.93,80289.73,0.0,0.94959,3e-05,7.80504]
[1777864277328,44.93,80289.73,0.0,0.94959,3e-05,7.80504]
[1777864279445,44.93,80277.56,0.0,0.94921,3e-05,7.8512]
[1777864280452,44.93,80271.94,0.0,0.94903,3e-05,7.87235]
[1777864284480,44.94,80276.69,0.0,0.94917,3e-05,7.85573]
[1777864285487,44.94,80279.89,0.0,0.94926,3e-05,7.84415]
[1777864287501,44.94,80283.1,0.0,0.94936,3e-05,7.83286]
[1777864288508,44.94,80286.01,0.0,0.94945,3e-05,7.82241]
[1777864290522,44.94,80282.87,0.0,0.94934,3e-05,7.83469]
[1777864291529,44.94,80279.47,0.0,0.94925,3e-05,7.84454]
[1777864292637,44.94,80279.47,0.0,0.94925,3e-05,7.84454]
[1777864292688,44.94,80279.47,0.0,0.94925,3e-05,7.84454]
[1777864292828,44.94,80279.47,0.0,0.94925,3e-05,7.84454]
[1777864293827,44.94,80279.46,0.0,0.94925,3e-05,7.84518]
[1777864294076,44.94,80280.19,0.0,0.94927,3e-05,7.84277]
[1777864299585,44.95,80286.26,0.0,0.94944,3e-05,7.82176]
[1777864300592,44.95,80290.98,0.0,0.94959,3e-05,7.80462]
[1777864301599,44.95,80295.38,0.0,0.94972,3e-05,7.78872]
[1777864303555,44.95,80295.35,0.0,0.94972,3e-05,7.7892]
[1777864303559,44.95,80295.35,0.0,0.94972,3e-05,7.7892]
[1777864303583,44.95,80295.35,0.0,0.94972,3e-05,7.7892]
[1777864308648,44.95,80296.73,0.0,0.94974,3e-05,7.78644]
[1777864309655,44.95,80333.34,0.0,0.95085,3e-05,7.6526]
[1777864310369,44.95,80333.34,0.0,0.95085,3e-05,7.6526]
[1777864310664,44.95,80358.28,0.0,0.95159,3e-05,7.56241]
[1777864311304,44.95,80358.28,0.0,0.95159,3e-05,7.56241]
[1777864311669,44.96,80371.59,0.0,0.95198,3e-05,7.51499]
[1777864312676,44.96,80371.96,0.0,0.95199,3e-05,7.51398]
[1777864313359,44.96,80371.96,0.0,0.95199,3e-05,7.51398]
[1777864313390,44.96,80371.96,0.0,0.95199,3e-05,7.51398]
[1777864313682,44.96,80367.3,0.0,0.95184,3e-05,7.53163]
[1777864314038,44.96,80367.3,0.0,0.95184,3e-05,7.53163]
[1777864316704,44.96,80377.51,0.0,0.95213,3e-05,7.49603]
[1777864318718,44.96,80379.25,0.0,0.95218,3e-05,7.49109]
[1777864319725,44.96,80385.61,0.0,0.95236,3e-05,7.46824]
[1777864321739,44.97,80385.04,0.0,0.95233,3e-05,7.47173]
[1777864323753,44.97,80398.87,0.0,0.95273,3e-05,7.42317]
[1777864324760,44.97,80403.02,0.0,0.95285,3e-05,7.40891]
[1777864329795,44.98,80405.2,0.0,0.95289,3e-05,7.40407]
[1777864330802,44.98,80398.68,0.0,0.95269,3e-05,7.42794]
[1777864331808,44.98,80392.26,0.0,0.9525,3e-05,7.45147]
[1777864333832,44.98,80407.29,0.0,0.95293,3e-05,7.39828]
[1777864334830,44.98,80418.28,0.0,0.95324,3e-05,7.36031]
[1777864335620,44.98,80418.28,0.0,0.95324,3e-05,7.36031]
[1777864335837,44.98,80428.4,0.0,0.95353,3e-05,7.32441]
[1777864336844,44.99,80432.17,0.0,0.95363,3e-05,7.31246]
[1777864337851,45.01,80411.64,0.0,0.95295,3e-05,7.39705]
[1777864338858,45.01,80400.59,0.0,0.95262,3e-05,7.43708]
[1777864339426,45.01,80400.59,0.0,0.95262,3e-05,7.43708]
[1777864339864,45.02,80396.81,0.0,0.9525,3e-05,7.45157]
[1777864340872,45.02,80387.54,0.0,0.95223,3e-05,7.4853]
[1777864341879,45.02,80380.01,0.0,0.952,3e-05,7.51324]
[1777864344900,45.02,80386.43,0.0,0.95217,3e-05,7.49222]
[1777864345907,45.02,80394.05,0.0,0.95239,3e-05,7.46533]
[1777864348928,45.03,80386.16,0.0,0.95215,3e-05,7.49503]
[1777864351951,45.03,80382.32,0.0,0.95204,3e-05,7.5075]
[1777864353967,45.04,80376.66,0.0,0.95186,3e-05,7.52953]
[1777864359001,45.05,80376.57,0.0,0.95181,3e-05,7.53572]
[1777864360011,45.05,80359.78,0.0,0.9513,3e-05,7.59764]
[1777864361017,45.05,80349.24,0.0,0.95098,3e-05,7.63704]
[1777864362024,45.06,80349.06,0.0,0.95096,3e-05,7.6388]
[1777864367059,45.07,80345.43,0.0,0.95082,3e-05,7.6565]
[1777864370079,45.07,80338.71,0.0,0.95059,3e-05,7.68414]
[1777864374107,45.08,80331.95,0.0,0.95035,3e-05,7.71283]
[1777864375115,45.08,80337.8,0.0,0.95052,3e-05,7.69244]
[1777864377151,45.09,80339.39,0.0,0.95056,3e-05,7.68764]
[1777864377183,45.09,80366.25,0.0,0.95137,3e-05,7.59012]
[1777864378139,45.09,80366.04,0.0,0.95135,3e-05,7.59256]
[1777864380333,45.09,80365.96,0.0,0.95134,3e-05,7.59353]
[1777864381037,45.09,80365.96,0.0,0.95134,3e-05,7.59353]
[1777864384448,45.1,80369.97,0.0,0.95144,3e-05,7.58177]
[1777864385106,45.1,80377.57,0.0,0.95165,3e-05,7.55579]
[1777864388224,45.11,80364.87,0.0,0.95126,3e-05,7.60388]
[1777864389231,45.11,80360.19,0.0,0.95111,3e-05,7.62197]
[1777864393259,45.12,80354.61,0.0,0.95091,3e-05,7.64563]
[1777864396280,45.12,80347.89,0.0,0.9507,3e-05,7.67181]
[1777864397287,45.12,80330.15,0.0,0.95016,3e-05,7.73706]
[1777864398294,45.12,80326.11,0.0,0.95003,3e-05,7.75276]
[1777864401315,45.13,80319.28,0.0,0.9498,3e-05,7.77996]
[1777864406351,45.14,80320.97,0.0,0.94982,3e-05,7.77798]
[1777864407434,45.14,80320.97,0.0,0.94982,3e-05,7.77798]
[1777864407487,45.14,80320.97,0.0,0.94982,3e-05,7.77798]
[1777864407578,45.14,80320.97,0.0,0.94982,3e-05,7.77798]
[1777864411386,45.15,80313.79,0.0,0.94958,3e-05,7.80542]
[1777864412392,45.15,80306.46,0.0,0.94935,3e-05,7.83318]
[1777864415548,45.15,80305.44,0.0,0.94931,3e-05,7.83842]
[1777864415582,45.15,80305.44,0.0,0.94931,3e-05,7.83842]
[1777864415618,45.15,80305.44,0.0,0.94931,3e-05,7.83842]
[1777864415868,45.15,80305.44,0.0,0.94931,3e-05,7.83842]
[1777864416079,45.15,80305.44,0.0,0.94931,3e-05,7.83842]
[1777864421456,45.16,80303.98,0.0,0.94922,3e-05,7.84893]
[1777864422463,45.16,80310.76,0.0,0.94943,3e-05,7.82467]
[1777864423390,45.16,80310.76,0.0,0.94943,3e-05,7.82467]
[1777864423511,45.16,80310.76,0.0,0.94943,3e-05,7.82467]
[1777864423581,45.16,80310.76,0.0,0.94943,3e-05,7.82467]
[1777864425147,45.17,80311.59,0.0,0.94945,3e-05,7.82238]
[1777864425190,45.17,80312.05,0.0,0.94945,3e-05,7.82145]
[1777864425331,45.17,80312.05,0.0,0.94945,3e-05,7.82145]
[1777864425487,45.17,80312.93,0.0,0.94947,3e-05,7.81898]
[1777864428510,45.17,80319.48,0.0,0.94966,3e-05,7.79676]
[1777864429337,45.17,80319.48,0.0,0.94966,3e-05,7.79676]
[1777864429389,45.17,80319.48,0.0,0.94966,3e-05,7.79676]
[1777864429578,45.17,80319.48,0.0,0.94966,3e-05,7.79676]
[1777864430524,45.17,80313.42,0.0,0.94947,3e-05,7.81967]
[1777864431531,45.18,80308.87,0.0,0.94933,3e-05,7.8367]
[1777864432538,45.18,80301.34,0.0,0.94909,3e-05,7.86472]
[1777864434354,45.18,80299.54,0.0,0.94903,3e-05,7.87205]
[1777864434402,45.18,80299.54,0.0,0.94903,3e-05,7.87205]
[1777864434583,45.18,80299.54,0.0,0.94903,3e-05,7.87205]
[1777864439586,45.19,80293.12,0.0,0.9488,3e-05,7.89969]
[1777864442708,45.19,80292.59,0.0,0.94878,3e-05,7.90289]
[1777864442760,45.19,80292.59,0.0,0.94878,3e-05,7.90289]
[1777864442828,45.19,80292.59,0.0,0.94878,3e-05,7.90289]
[1777864445283,45.19,80294.28,0.0,0.94881,3e-05,7.89849]
[1777864445330,45.19,80294.28,0.0,0.94881,3e-05,7.89849]
[1777864445365,45.19,80294.28,0.0,0.94881,3e-05,7.89849]
[1777864445629,45.19,80294.0,0.0,0.9488,3e-05,7.90015]
[1777864449756,45.2,80295.15,0.0,0.94882,3e-05,7.89727]
[1777864449836,45.2,80295.15,0.0,0.94882,3e-05,7.89727]
[1777864449857,45.2,80294.48,0.0,0.9488,3e-05,7.89988]
[1777864451089,45.2,80294.48,0.0,0.9488,3e-05,7.89988]
[1777864451137,45.2,80294.48,0.0,0.9488,3e-05,7.89988]
[1777864451333,45.2,80294.7,0.0,0.94881,3e-05,7.89934]
[1777864456707,45.2,80293.47,0.0,0.94876,3e-05,7.90453]
[1777864459432,45.2,80294.32,0.0,0.94879,3e-05,7.90163]
[1777864459481,45.2,80294.32,0.0,0.94879,3e-05,7.90163]
[1777864459583,45.2,80294.32,0.0,0.94879,3e-05,7.90163]
[1777864460133,45.2,80294.32,0.0,0.94879,3e-05,7.90163]
[1777864460746,45.2,80308.12,0.0,0.94921,3e-05,7.85093]
[1777864462760,45.2,80313.34,0.0,0.94937,3e-05,7.83203]
[1777864463784,45.2,80313.34,0.0,0.94937,3e-05,7.83203]
[1777864465395,45.2,80311.82,0.0,0.94932,3e-05,7.83809]
[1777864465447,45.2,80311.82,0.0,0.94932,3e-05,7.83809]
[1777864465576,45.2,80311.82,0.0,0.94932,3e-05,7.83809]
[1777864465814,45.2,80311.82,0.0,0.94932,3e-05,7.83809]
[1777864465832,45.2,80311.82,0.0,0.94932,3e-05,7.83809]
[1777864465862,45.2,80311.82,0.0,0.94932,3e-05,7.83809]
[1777864465915,45.2,80311.98,0.0,0.94932,3e-05,7.83772]
[1777864466377,45.2,80311.98,0.0,0.94932,3e-05,7.83772]
[1777864466577,45.2,80311.98,0.0,0.94932,3e-05,7.83772]
[1777864466789,45.2,80304.67,0.0,0.94909,3e-05,7.86489]
[1777864467796,45.2,80296.95,0.0,0.94885,3e-05,7.89362]
[1777864468902,45.2,80296.95,0.0,0.94885,3e-05,7.89362]
[1777864468938,45.2,80314.23,0.0,0.94939,3e-05,7.83007]
[1777864469811,45.2,80334.85,0.0,0.95001,3e-05,7.75459]
[1777864470818,45.21,80334.2,0.0,0.94999,3e-05,7.7572]
[1777864471825,45.21,80330.03,0.0,0.94988,3e-05,7.76976]
[1777864472396,45.21,80330.03,0.0,0.94988,3e-05,7.76976]
[1777864474829,45.21,80325.7,0.0,0.94974,3e-05,7.78632]
[1777864474991,45.21,80325.7,0.0,0.94974,3e-05,7.78632]
[1777864475077,45.21,80325.7,0.0,0.94974,3e-05,7.78632]
[1777864475991,45.21,80325.51,0.0,0.94973,3e-05,7.78764]
[1777864476080,45.21,80325.51,0.0,0.94973,3e-05,7.78764]
[1777864476176,45.21,80319.01,0.0,0.94953,3e-05,7.81179]
[1777864476860,45.21,80312.82,0.0,0.94934,3e-05,7.83455]
[1777864478874,45.21,80310.9,0.0,0.94928,3e-05,7.8421]
[1777864479884,45.21,80324.39,0.0,0.94969,3e-05,7.79275]
[1777864480890,45.21,80342.26,0.0,0.95023,3e-05,7.72809]
[1777864481897,45.21,80336.59,0.0,0.95005,3e-05,7.74909]
[1777864482905,45.21,80334.85,0.0,0.95,3e-05,7.75585]
[1777864484216,45.21,80334.85,0.0,0.95,3e-05,7.75585]
[1777864484267,45.21,80334.9,0.0,0.94999,3e-05,7.75604]
[1777864484359,45.21,80334.9,0.0,0.94999,3e-05,7.75604]
[1777864487508,45.22,80332.96,0.0,0.94992,3e-05,7.76455]
[1777864487516,45.22,80332.96,0.0,0.94992,3e-05,7.76455]
[1777864487581,45.22,80332.96,0.0,0.94992,3e-05,7.76455]
[1777864487939,45.22,80330.33,0.0,0.94984,3e-05,7.77451]
[1777864489955,45.22,80323.04,0.0,0.94962,3e-05,7.80154]
[1777864491590,45.22,80321.62,0.0,0.94957,3e-05,7.80705]
[1777864491630,45.22,80321.62,0.0,0.94957,3e-05,7.80705]
[1777864491838,45.22,80321.62,0.0,0.94957,3e-05,7.80705]
[1777864495652,45.22,80319.57,0.0,0.9495,3e-05,7.81584]
[1777864495715,45.22,80319.57,0.0,0.9495,3e-05,7.81584]
[1777864495831,45.22,80319.57,0.0,0.9495,3e-05,7.81584]
[1777864495996,45.22,80319.39,0.0,0.94949,3e-05,7.81675]
[1777864497060,45.22,80340.42,0.0,0.95013,3e-05,7.73974]
[1777864497298,45.22,80340.42,0.0,0.95013,3e-05,7.73974]
[1777864498012,45.23,80362.66,0.0,0.95077,3e-05,7.66274]
[1777864499019,45.23,80361.15,0.0,0.95072,3e-05,7.66872]
[1777864500752,45.23,80360.07,0.0,0.95068,3e-05,7.67313]
[1777864503051,45.24,80365.99,0.0,0.95085,3e-05,7.65318]
[1777864505426,45.24,80364.23,0.0,0.95079,3e-05,7.6606]
[1777864505472,45.24,80364.23,0.0,0.95079,3e-05,7.6606]
[1777864505579,45.24,80364.23,0.0,0.95079,3e-05,7.6606]
[1777864506113,45.24,80364.06,0.0,0.95078,3e-05,7.66173]
[1777864508126,45.24,80357.74,0.0,0.95058,3e-05,7.68568]
[1777864510143,45.25,80345.52,0.0,0.9502,3e-05,7.73108]
[1777864511150,45.25,80344.42,0.0,0.95017,3e-05,7.73549]
[1777864511300,45.25,80344.42,0.0,0.95017,3e-05,7.73549]
[1777864511335,45.25,80344.42,0.0,0.95017,3e-05,7.73549]
[1777864511349,45.25,80344.42,0.0,0.95017,3e-05,7.73549]
[1777864516185,45.25,80334.94,0.0,0.94987,3e-05,7.77198]
[1777864517435,45.25,80334.29,0.0,0.94984,3e-05,7.77468]
[1777864517479,45.25,80334.29,0.0,0.94984,3e-05,7.77468]
[1777864517581,45.25,80334.29,0.0,0.94984,3e-05,7.77468]
[1777864519001,45.25,80333.07,0.0,0.9498,3e-05,7.77946]
[1777864519053,45.25,80333.07,0.0,0.9498,3e-05,7.77946]
[1777864519080,45.25,80333.07,0.0,0.9498,3e-05,7.77946]
[1777864519205,45.25,80332.23,0.0,0.94978,3e-05,7.78284]
[1777864521220,45.25,80322.73,0.0,0.94948,3e-05,7.81824]
[1777864522227,45.25,80315.3,0.0,0.94925,3e-05,7.84578]
[1777864524241,45.26,80301.22,0.0,0.94881,3e-05,7.89854]
[1777864525247,45.26,80294.49,0.0,0.9486,3e-05,7.92401]
[1777864530291,45.26,80313.99,0.0,0.94918,3e-05,7.85425]
[1777864531298,45.26,80315.12,0.0,0.94923,3e-05,7.84719]
[1777864532349,45.26,80315.12,0.0,0.94923,3e-05,7.84719]
[1777864532402,45.26,80315.12,0.0,0.94923,3e-05,7.84719]
[1777864533246,45.26,80315.12,0.0,0.94923,3e-05,7.84719]
[1777864534908,45.26,80313.33,0.0,0.94917,3e-05,7.85416]
[1777864534952,45.26,80307.42,0.0,0.94899,3e-05,7.87611]
[1777864535367,45.26,80307.42,0.0,0.94899,3e-05,7.87611]
[1777864535379,45.26,80307.42,0.0,0.94899,3e-05,7.87611]
[1777864535403,45.26,80311.11,0.0,0.9491,3e-05,7.86265]
[1777864538823,45.27,80313.14,0.0,0.94916,3e-05,7.85551]
[1777864542214,45.27,80310.57,0.0,0.94908,3e-05,7.86552]
[1777864542269,45.27,80310.57,0.0,0.94908,3e-05,7.86552]
[1777864542327,45.27,80310.47,0.0,0.94908,3e-05,7.86605]
[1777864543384,45.27,80319.55,0.0,0.94935,3e-05,7.83295]
[1777864544608,45.27,80319.55,0.0,0.94935,3e-05,7.83295]
[1777864544756,45.27,80319.55,0.0,0.94935,3e-05,7.83295]
[1777864544814,45.27,80322.21,0.0,0.94943,3e-05,7.8234]
[1777864545800,45.27,80322.21,0.0,0.94943,3e-05,7.8234]
[1777864545852,45.27,80322.21,0.0,0.94943,3e-05,7.8234]
[1777864545902,45.27,80322.29,0.0,0.94943,3e-05,7.82334]
[1777864546679,45.27,80322.29,0.0,0.94943,3e-05,7.82334]
[1777864552030,45.27,80321.92,0.0,0.94941,3e-05,7.82588]
[1777864552077,45.27,80321.92,0.0,0.94941,3e-05,7.82588]
[1777864552133,45.27,80321.92,0.0,0.94941,3e-05,7.82588]
[1777864552234,45.27,80317.21,0.0,0.94926,3e-05,7.84364]
[1777864552447,45.27,80312.59,0.0,0.94912,3e-05,7.86064]
[1777864554265,45.27,80312.59,0.0,0.94912,3e-05,7.86064]
[1777864554319,45.27,80309.45,0.0,0.94902,3e-05,7.87239]
[1777864554581,45.27,80309.45,0.0,0.94902,3e-05,7.87239]
[1777864554632,45.27,80309.53,0.0,0.94902,3e-05,7.87225]
[1777864558713,45.27,80305.53,0.0,0.9489,3e-05,7.8875]
[1777864558762,45.27,80305.53,0.0,0.9489,3e-05,7.8875]
[1777864558828,45.27,80305.53,0.0,0.9489,3e-05,7.8875]
[1777864559496,45.27,80310.18,0.0,0.94904,3e-05,7.87063]
[1777864561520,45.27,80310.04,0.0,0.94903,3e-05,7.87132]
[1777864561583,45.27,80310.04,0.0,0.94903,3e-05,7.87132]
[1777864561628,45.27,80310.04,0.0,0.94903,3e-05,7.87132]
[1777864561729,45.28,80305.37,0.0,0.94889,3e-05,7.8887]
[1777864562412,45.28,80305.37,0.0,0.94889,3e-05,7.8887]
[1777864562578,45.28,80305.37,0.0,0.94889,3e-05,7.8887]
[1777864563072,45.28,80305.37,0.0,0.94889,3e-05,7.8887]
[1777864563233,45.28,80301.53,0.0,0.94877,3e-05,7.90313]
[1777864563327,45.28,80301.53,0.0,0.94877,3e-05,7.90313]
[1777864563534,45.28,80301.53,0.0,0.94877,3e-05,7.90313]
[1777864563635,45.28,80294.34,0.0,0.94854,3e-05,7.92972]
[1777864565538,45.28,80285.28,0.0,0.94826,3e-05,7.96342]
[1777864567552,45.28,80277.14,0.0,0.948,3e-05,7.99415]
[1777864569301,45.28,80277.14,0.0,0.948,3e-05,7.99415]
[1777864569328,45.28,80276.99,0.0,0.948,3e-05,7.99514]
[1777864569664,45.28,80276.99,0.0,0.948,3e-05,7.99514]
[1777864574049,45.28,80278.35,0.0,0.94802,3e-05,7.99182]
[1777864574076,45.28,80278.35,0.0,0.94802,3e-05,7.99182]
[1777864575885,45.28,80277.23,0.0,0.94799,3e-05,7.99638]
[1777864575912,45.28,80277.23,0.0,0.94799,3e-05,7.99638]
[1777864576090,45.28,80277.23,0.0,0.94799,3e-05,7.99638]
[1777864576098,45.28,80276.87,0.0,0.94797,3e-05,7.99767]
[1777864580645,45.28,80281.04,0.0,0.94811,3e-05,7.98203]
[1777864581394,45.28,80281.04,0.0,0.94811,3e-05,7.98203]
[1777864581447,45.28,80281.04,0.0,0.94811,3e-05,7.98203]
[1777864581576,45.28,80281.04,0.0,0.94811,3e-05,7.98203]
[1777864583661,45.28,80280.15,0.0,0.94808,3e-05,7.9853]
[1777864583713,45.28,80280.15,0.0,0.94808,3e-05,7.9853]
[1777864583829,45.28,80280.15,0.0,0.94808,3e-05,7.9853]
[1777864583892,45.28,80281.71,0.0,0.94813,3e-05,7.97947]
[1777864586933,45.28,80280.54,0.0,0.94809,3e-05,7.98381]
[1777864586985,45.28,80280.54,0.0,0.94809,3e-05,7.98381]
[1777864587078,45.28,80280.54,0.0,0.94809,3e-05,7.98381]
[1777864588701,45.28,80274.34,0.0,0.9479,3e-05,8.00678]
[1777864592729,45.28,80270.19,0.0,0.94778,3e-05,8.01939]
[1777864594474,45.28,80269.48,0.0,0.94776,3e-05,8.02196]
[1777864594578,45.28,80269.48,0.0,0.94776,3e-05,8.02196]
[1777864594584,45.28,80269.48,0.0,0.94776,3e-05,8.02196]
[1777864594654,45.28,80269.48,0.0,0.94776,3e-05,8.02196]
[1777864594835,45.28,80269.48,0.0,0.94776,3e-05,8.02196]
[1777864594923,45.28,80270.21,0.0,0.94779,3e-05,8.01916]
[1777864601280,45.28,80267.77,0.0,0.94771,3e-05,8.02791]
[1777864601291,45.28,80267.77,0.0,0.94771,3e-05,8.02791]
[1777864601330,45.28,80267.77,0.0,0.94771,3e-05,8.02791]
[1777864601302,45.28,80267.29,0.0,0.9477,3e-05,8.02953]
[1777864606830,45.28,80254.9,0.0,0.94731,3e-05,8.07536]
[1777864607837,45.28,80250.73,0.0,0.94718,3e-05,8.09131]
[1777864612716,45.28,80249.82,0.0,0.94715,3e-05,8.0945]
[1777864612762,45.28,80249.82,0.0,0.94715,3e-05,8.0945]
[1777864612834,45.28,80249.82,0.0,0.94715,3e-05,8.0945]
[1777864612872,45.28,80249.44,0.0,0.94714,3e-05,8.09575]
[1777864616900,45.28,80253.97,0.0,0.94728,3e-05,8.07906]
[1777864618438,45.28,80255.35,0.0,0.94732,3e-05,8.07422]
[1777864618490,45.28,80255.35,0.0,0.94732,3e-05,8.07422]
[1777864618579,45.28,80255.35,0.0,0.94732,3e-05,8.07422]
[1777864618914,45.28,80255.31,0.0,0.94732,3e-05,8.07471]
[1777864620927,45.28,80260.17,0.0,0.94747,3e-05,8.05722]
[1777864622942,45.28,80253.53,0.0,0.94726,3e-05,8.08183]
[1777864623949,45.28,80253.53,0.0,0.94726,3e-05,8.08183]
[1777864624002,45.28,80253.53,0.0,0.94726,3e-05,8.08183]
[1777864624081,45.28,80253.53,0.0,0.94726,3e-05,8.08183]
[1777864624182,45.28,80249.23,0.0,0.94712,3e-05,8.09818]
[1777864624956,45.28,80243.79,0.0,0.94695,3e-05,8.1186]
[1777864625963,45.28,80238.45,0.0,0.94677,3e-05,8.13899]
[1777864628344,45.28,80238.28,0.0,0.94677,3e-05,8.1399]
[1777864628513,45.29,80237.89,0.0,0.94675,3e-05,8.14161]
[1777864628579,45.29,80237.89,0.0,0.94675,3e-05,8.14161]
[1777864628984,45.29,80239.53,0.0,0.9468,3e-05,8.13569]
[1777864630998,45.29,80233.58,0.0,0.94661,3e-05,8.15858]
[1777864633680,45.29,80231.56,0.0,0.94654,3e-05,8.16616]
[1777864633737,45.29,80231.56,0.0,0.94654,3e-05,8.16616]
[1777864633832,45.29,80231.56,0.0,0.94654,3e-05,8.16616]
[1777864634021,45.29,80231.44,0.0,0.94654,3e-05,8.16682]
[1777864639056,45.29,80229.5,0.0,0.94647,3e-05,8.1746]
[1777864641070,45.29,80235.75,0.0,0.94668,3e-05,8.15045]
[1777864642754,45.29,80237.16,0.0,0.94673,3e-05,8.14459]
[1777864642830,45.29,80237.16,0.0,0.94673,3e-05,8.14459]
[1777864643080,45.29,80237.16,0.0,0.94673,3e-05,8.14459]
[1777864643084,45.29,80238.06,0.0,0.94676,3e-05,8.14096]
[1777864647112,45.28,80246.09,0.0,0.94702,3e-05,8.10984]
[1777864648101,45.28,80246.09,0.0,0.94702,3e-05,8.10984]
[1777864648153,45.28,80246.09,0.0,0.94702,3e-05,8.10984]
[1777864648329,45.28,80246.09,0.0,0.94702,3e-05,8.10984]
[1777864648284,45.28,80246.2,0.0,0.94703,3e-05,8.10924]
[1777864651142,45.28,80251.28,0.0,0.94721,3e-05,8.08655]
[1777864656177,45.28,80250.89,0.0,0.9472,3e-05,8.08729]
[1777864658227,45.28,80252.92,0.0,0.94727,3e-05,8.07953]
[1777864658269,45.28,80252.92,0.0,0.94727,3e-05,8.07953]
[1777864658330,45.28,80252.92,0.0,0.94727,3e-05,8.07953]
[1777864658371,45.28,80254.35,0.0,0.94732,3e-05,8.07404]
[1777864659205,45.28,80277.02,0.0,0.94803,3e-05,7.98943]
[1777864659516,45.28,80277.02,0.0,0.94803,3e-05,7.98943]
[1777864660209,45.28,80289.28,0.0,0.94841,3e-05,7.94378]
[1777864661216,45.28,80287.39,0.0,0.94835,3e-05,7.95088]
[1777864663011,45.28,80285.74,0.0,0.9483,3e-05,7.95707]
[1777864665503,45.28,80287.33,0.0,0.94835,3e-05,7.95135]
[1777864665550,45.28,80287.33,0.0,0.94835,3e-05,7.95135]
[1777864665575,45.28,80287.33,0.0,0.94835,3e-05,7.95135]
[1777864666281,45.28,80287.33,0.0,0.94835,3e-05,7.95135]
[1777864666326,45.28,80287.33,0.0,0.94835,3e-05,7.95135]
[1777864666302,45.28,80287.53,0.0,0.94835,3e-05,7.95067]
[1777864666580,45.28,80287.53,0.0,0.94835,3e-05,7.95067]
[1777864667259,45.28,80289.31,0.0,0.94841,3e-05,7.94414]
[1777864671506,45.28,80288.17,0.0,0.94837,3e-05,7.94865]
[1777864671558,45.28,80288.17,0.0,0.94837,3e-05,7.94865]
[1777864671575,45.28,80288.17,0.0,0.94837,3e-05,7.94865]
[1777864672294,45.28,80288.02,0.0,0.94837,3e-05,7.94927]
[1777864674376,45.28,80287.66,0.0,0.94835,3e-05,7.95067]
[1777864674586,45.28,80285.55,0.0,0.94829,3e-05,7.95855]
[1777864675316,45.28,80285.32,0.0,0.94828,3e-05,7.95946]
[1777864679468,45.28,80286.1,0.0,0.9483,3e-05,7.95675]
[1777864679520,45.28,80286.1,0.0,0.9483,3e-05,7.95675]
[1777864679576,45.28,80286.1,0.0,0.9483,3e-05,7.95675]
[1777864680354,45.28,80285.53,0.0,0.94828,3e-05,7.95891]
[1777864682368,45.28,80279.41,0.0,0.94809,3e-05,7.98173]
[1777864682968,45.28,80279.41,0.0,0.94809,3e-05,7.98173]
[1777864683021,45.28,80279.41,0.0,0.94809,3e-05,7.98173]
[1777864683082,45.28,80279.41,0.0,0.94809,3e-05,7.98173]
[1777864683375,45.28,80277.51,0.0,0.94803,3e-05,7.9888]
[1777864686396,45.28,80273.37,0.0,0.9479,3e-05,8.00416]
[1777864687403,45.28,80270.29,0.0,0.94781,3e-05,8.0156]
[1777864693449,45.28,80271.48,0.0,0.94785,3e-05,8.01085]
[1777864695193,45.28,80271.48,0.0,0.94785,3e-05,8.01085]
[1777864695246,45.28,80271.48,0.0,0.94785,3e-05,8.01085]
[1777864695328,45.28,80271.48,0.0,0.94785,3e-05,8.01085]
[1777864695422,45.28,80268.7,0.0,0.94776,3e-05,8.02109]
[1777864696467,45.28,80259.55,0.0,0.94747,3e-05,8.05567]
[1777864697475,45.28,80252.51,0.0,0.94725,3e-05,8.08238]
[1777864702770,45.28,80252.91,0.0,0.94726,3e-05,8.08019]
[1777864702815,45.28,80252.91,0.0,0.94726,3e-05,8.08019]
[1777864702828,45.28,80252.91,0.0,0.94726,3e-05,8.08019]
[1777864702872,45.28,80262.19,0.0,0.94756,3e-05,8.0453]
[1777864703518,45.28,80261.03,0.0,0.94752,3e-05,8.04952]
[1777864707074,45.28,80262.09,0.0,0.94756,3e-05,8.04533]
[1777864707173,45.28,80262.09,0.0,0.94756,3e-05,8.04533]
[1777864707328,45.28,80262.09,0.0,0.94756,3e-05,8.04533]
[1777864707429,45.28,80260.8,0.0,0.94752,3e-05,8.04992]
[1777864709750,45.28,80256.29,0.0,0.94738,3e-05,8.06655]
[1777864710567,45.28,80253.22,0.0,0.94728,3e-05,8.0779]
[1777864712580,45.28,80248.74,0.0,0.94715,3e-05,8.09219]
[1777864714595,45.28,80245.45,0.0,0.94705,3e-05,8.1051]
[1777864715602,45.28,80242.9,0.0,0.94696,3e-05,8.11494]
[1777864717616,45.28,80239.48,0.0,0.94685,3e-05,8.12829]
[1777864722651,45.28,80247.74,0.0,0.94711,3e-05,8.09795]
[1777864723657,45.28,80253.24,0.0,0.94728,3e-05,8.07715]
[1777864724665,45.28,80250.71,0.0,0.9472,3e-05,8.08647]
[1777864725672,45.28,80243.56,0.0,0.94697,3e-05,8.11361]
[1777864729700,45.29,80235.57,0.0,0.94671,3e-05,8.1447]
[1777864730707,45.29,80227.15,0.0,0.94644,3e-05,8.17665]
[1777864731714,45.29,80221.4,0.0,0.94625,3e-05,8.19853]
[1777864735290,45.29,80221.46,0.0,0.94625,3e-05,8.19856]
[1777864735342,45.29,80221.46,0.0,0.94625,3e-05,8.19856]
[1777864735374,45.29,80225.96,0.0,0.9464,3e-05,8.18184]
[1777864735742,45.29,80228.26,0.0,0.94647,3e-05,8.17316]
[1777864737085,45.29,80228.26,0.0,0.94647,3e-05,8.17316]
[1777864739430,45.29,80230.69,0.0,0.94655,3e-05,8.16337]
[1777864738819,45.29,80228.23,0.0,0.94648,3e-05,8.17235]
[1777864739494,45.29,80228.23,0.0,0.94648,3e-05,8.17235]
[1777864739774,45.29,80239.84,0.0,0.94685,3e-05,8.12831]
[1777864740781,45.29,80237.63,0.0,0.94678,3e-05,8.13639]
[1777864742849,45.28,80239.14,0.0,0.94683,3e-05,8.13046]
[1777864743802,45.28,80243.12,0.0,0.94696,3e-05,8.11503]
[1777864745441,45.28,80246.54,0.0,0.94707,3e-05,8.1018]
[1777864745816,45.28,80244.2,0.0,0.947,3e-05,8.11058]
[1777864749844,45.28,80240.69,0.0,0.94689,3e-05,8.12298]
[1777864751531,45.28,80240.69,0.0,0.94689,3e-05,8.12298]
[1777864751577,45.28,80240.69,0.0,0.94689,3e-05,8.12298]
[1777864751584,45.28,80240.69,0.0,0.94689,3e-05,8.12298]
[1777864752683,45.28,80240.62,0.0,0.9469,3e-05,8.12281]
[1777864752830,45.28,80240.62,0.0,0.9469,3e-05,8.12281]
[1777864752865,45.28,80237.73,0.0,0.9468,3e-05,8.13347]
[1777864753872,45.28,80230.23,0.0,0.94657,3e-05,8.16148]
[1777864754885,45.28,80227.63,0.0,0.94649,3e-05,8.17101]
[1777864758763,45.28,80227.29,0.0,0.94648,3e-05,8.17142]
[1777864758778,45.28,80227.29,0.0,0.94648,3e-05,8.17142]
[1777864758833,45.28,80227.29,0.0,0.94648,3e-05,8.17142]
[1777864763947,45.27,80227.67,0.0,0.94651,3e-05,8.16824]
[1777864767976,45.27,80225.31,0.0,0.94644,3e-05,8.17597]
[1777864773011,45.27,80232.91,0.0,0.94672,3e-05,8.14269]
[1777864775025,45.27,80229.67,0.0,0.94662,3e-05,8.15441]
[1777864778254,45.26,80229.71,0.0,0.94662,3e-05,8.15373]
[1777864778306,45.26,80229.71,0.0,0.94662,3e-05,8.15373]
[1777864778326,45.26,80229.71,0.0,0.94662,3e-05,8.15373]
[1777864778407,45.26,80227.31,0.0,0.94655,3e-05,8.16225]
[1777864782073,45.26,80222.22,0.0,0.94639,3e-05,8.18063]
[1777864783081,45.26,80217.64,0.0,0.94625,3e-05,8.19814]
[1777864784088,45.26,80214.4,0.0,0.94614,3e-05,8.21057]
[1777864785095,45.26,80209.78,0.0,0.94599,3e-05,8.22822]
[1777864786102,45.26,80204.07,0.0,0.9458,3e-05,8.25001]
[1777864787109,45.26,80201.24,0.0,0.94571,3e-05,8.26086]
[1777864788116,45.26,80198.86,0.0,0.94563,3e-05,8.26996]
[1777864790130,45.26,80194.55,0.0,0.94549,3e-05,8.28642]
[1777864796317,45.26,80195.04,0.0,0.94551,3e-05,8.28457]
[1777864796329,45.26,80195.04,0.0,0.94551,3e-05,8.28457]
[1777864796409,45.26,80195.04,0.0,0.94551,3e-05,8.28457]
[1777864800157,45.26,80196.58,0.0,0.94556,3e-05,8.27871]
[1777864800333,45.26,80196.58,0.0,0.94556,3e-05,8.27871]
[1777864801207,45.26,80204.22,0.0,0.94581,3e-05,8.2497]
[1777864802214,45.26,80208.6,0.0,0.94595,3e-05,8.23261]
[1777864804228,45.26,80208.66,0.0,0.94596,3e-05,8.23158]
[1777864805895,45.26,80208.76,0.0,0.94597,3e-05,8.23081]
[1777864805939,45.26,80208.76,0.0,0.94597,3e-05,8.23081]
[1777864806081,45.26,80208.76,0.0,0.94597,3e-05,8.23081]
[1777864809264,45.26,80214.57,0.0,0.94615,3e-05,8.20916]
[1777864810271,45.26,80219.03,0.0,0.9463,3e-05,8.1919]
[1777864812285,45.26,80210.66,0.0,0.94604,3e-05,8.22257]
[1777864813292,45.26,80206.4,0.0,0.9459,3e-05,8.23834]
[1777864816334,45.26,80210.39,0.0,0.94603,3e-05,8.22297]
[1777864817262,45.26,80210.39,0.0,0.94603,3e-05,8.22297]
[1777864817309,45.26,80210.39,0.0,0.94603,3e-05,8.22297]
[1777864817325,45.26,80210.39,0.0,0.94603,3e-05,8.22297]
[1777864818344,45.26,80215.3,0.0,0.94619,3e-05,8.20459]
[1777864823404,45.25,80216.23,0.0,0.94624,3e-05,8.19933]
[1777864828266,45.25,80217.66,0.0,0.94629,3e-05,8.19255]
[1777864828281,45.25,80217.66,0.0,0.94629,3e-05,8.19255]
[1777864828331,45.25,80217.66,0.0,0.94629,3e-05,8.19255]
[1777864833474,45.25,80219.43,0.0,0.94638,3e-05,8.18078]
[1777864834484,45.25,80222.72,0.0,0.94649,3e-05,8.16804]
[1777864835490,45.24,80225.15,0.0,0.94657,3e-05,8.15858]
[1777864837504,45.24,80227.41,0.0,0.94665,3e-05,8.1495]
[1777864839520,45.24,80224.95,0.0,0.94657,3e-05,8.15824]
[1777864841267,45.24,80223.92,0.0,0.94654,3e-05,8.16213]
[1777864841286,45.24,80223.92,0.0,0.94654,3e-05,8.16213]
[1777864841330,45.24,80223.92,0.0,0.94654,3e-05,8.16213]
[1777864846569,45.24,80222.78,0.0,0.94652,3e-05,8.16446]
[1777864847712,45.24,80223.38,0.0,0.94654,3e-05,8.16192]
[1777864847762,45.24,80223.38,0.0,0.94654,3e-05,8.16192]
[1777864847827,45.24,80223.38,0.0,0.94654,3e-05,8.16192]
[1777864853618,45.23,80223.18,0.0,0.94655,3e-05,8.16101]
[1777864857439,45.23,80221.69,0.0,0.9465,3e-05,8.16657]
[1777864857486,45.23,80221.69,0.0,0.9465,3e-05,8.16657]
[1777864857586,45.23,80221.69,0.0,0.9465,3e-05,8.16657]
[1777864862681,45.24,80224.5,0.0,0.94658,3e-05,8.15735]
[1777864864048,45.24,80224.5,0.0,0.94658,3e-05,8.15735]
[1777864864083,45.24,80224.5,0.0,0.94658,3e-05,8.15735]
[1777864864098,45.24,80224.5,0.0,0.94658,3e-05,8.15735]
[1777864865284,45.24,80225.06,0.0,0.9466,3e-05,8.15546]
[1777864865598,45.24,80228.28,0.0,0.9467,3e-05,8.14354]
[1777864865828,45.24,80228.28,0.0,0.9467,3e-05,8.14354]
[1777864865916,45.24,80228.28,0.0,0.9467,3e-05,8.14354]
[1777864866018,45.24,80251.94,0.0,0.94745,3e-05,8.05491]
[1777864866727,45.24,80258.43,0.0,0.94765,3e-05,8.03055]
[1777864868696,45.24,80255.78,0.0,0.94757,3e-05,8.04041]
[1777864868740,45.24,80249.28,0.0,0.94737,3e-05,8.06467]
[1777864870759,45.24,80245.64,0.0,0.94725,3e-05,8.07808]
[1777864871763,45.24,80250.45,0.0,0.9474,3e-05,8.06041]
[1777864873782,45.24,80256.99,0.0,0.94761,3e-05,8.03623]
[1777864875461,45.24,80256.99,0.0,0.94761,3e-05,8.03623]
[1777864879292,45.24,80253.5,0.0,0.94749,3e-05,8.05046]
[1777864885882,45.25,80242.02,0.0,0.9471,3e-05,8.09654]
[1777864886889,45.25,80229.91,0.0,0.94671,3e-05,8.14239]
[1777864887896,45.25,80232.65,0.0,0.9468,3e-05,8.13229]
[1777864888903,45.25,80226.36,0.0,0.94659,3e-05,8.15623]
[1777864891927,45.25,80220.49,0.0,0.94642,3e-05,8.17582]
[1777864892934,45.25,80208.09,0.0,0.94602,3e-05,8.22291]
[1777864893941,45.25,80199.68,0.0,0.94575,3e-05,8.25492]
[1777864897969,45.25,80195.01,0.0,0.94559,3e-05,8.27279]
[1777864903005,45.25,80198.46,0.0,0.9457,3e-05,8.25969]
[1777864905024,45.25,80190.86,0.0,0.94546,3e-05,8.28866]
[1777864906699,45.25,80190.19,0.0,0.94544,3e-05,8.29119]
[1777864906747,45.25,80190.19,0.0,0.94544,3e-05,8.29119]
[1777864906832,45.25,80190.19,0.0,0.94544,3e-05,8.29119]
[1777864912604,45.25,80188.1,0.0,0.94537,3e-05,8.29903]
[1777864912646,45.25,80188.1,0.0,0.94537,3e-05,8.29903]
[1777864912840,45.25,80188.9,0.0,0.94539,3e-05,8.29593]
[1777864914088,45.25,80183.65,0.0,0.94522,3e-05,8.31592]
[1777864917109,45.25,80182.38,0.0,0.94518,3e-05,8.32055]
[1777864920600,45.25,80179.84,0.0,0.9451,3e-05,8.3301]
[1777864920642,45.25,80179.84,0.0,0.9451,3e-05,8.3301]
[1777864920828,45.25,80178.04,0.0,0.94504,3e-05,8.33681]
[1777864925169,45.25,80171.64,0.0,0.94484,3e-05,8.36095]
[1777864927536,45.25,80171.14,0.0,0.94482,3e-05,8.36273]
[1777864927583,45.25,80171.14,0.0,0.94482,3e-05,8.36273]
[1777864927595,45.25,80171.14,0.0,0.94482,3e-05,8.36273]
[1777864928429,45.25,80168.27,0.0,0.94473,3e-05,8.37347]
[1777864928584,45.25,80168.27,0.0,0.94473,3e-05,8.37347]
[1777864934320,45.25,80163.18,0.0,0.94457,3e-05,8.39222]
[1777864934327,45.25,80163.18,0.0,0.94457,3e-05,8.39222]
[1777864934819,45.25,80163.14,0.0,0.94457,3e-05,8.39221]
[1777864940144,45.24,80168.82,0.0,0.94476,3e-05,8.36978]
[1777864940196,45.24,80168.82,0.0,0.94476,3e-05,8.36978]
[1777864940327,45.24,80168.82,0.0,0.94476,3e-05,8.36978]
[1777864940547,45.24,80168.82,0.0,0.94476,3e-05,8.36978]
[1777864940576,45.24,80168.82,0.0,0.94476,3e-05,8.36978]
[1777864940648,45.24,80169.8,0.0,0.9448,3e-05,8.3658]
[1777864944586,45.24,80167.52,0.0,0.94472,3e-05,8.37431]
[1777864946693,45.24,80168.53,0.0,0.94476,3e-05,8.37019]
[1777864946745,45.24,80168.42,0.0,0.94476,3e-05,8.37049]
[1777864946834,45.24,80168.42,0.0,0.94476,3e-05,8.37049]
[1777864947023,45.24,80168.42,0.0,0.94476,3e-05,8.37049]
[1777864947066,45.24,80168.42,0.0,0.94476,3e-05,8.37049]
[1777864947077,45.24,80168.42,0.0,0.94476,3e-05,8.37049]
[1777864947330,45.24,80167.49,0.0,0.94473,3e-05,8.37395]
[1777864952365,45.24,80167.2,0.0,0.94474,3e-05,8.37131]
[1777864956328,45.24,80169.33,0.0,0.94481,3e-05,8.36282]
[1777864956380,45.24,80169.33,0.0,0.94481,3e-05,8.36282]
[1777864956578,45.24,80169.33,0.0,0.94481,3e-05,8.36282]
[1777864959823,45.24,80169.7,0.0,0.94483,3e-05,8.36104]
[1777864959899,45.24,80169.7,0.0,0.94483,3e-05,8.36104]
[1777864960076,45.24,80169.7,0.0,0.94483,3e-05,8.36104]
[1777864960421,45.24,80172.63,0.0,0.94492,3e-05,8.34974]
[1777864961444,45.24,80172.63,0.0,0.94492,3e-05,8.34974]
[1777864961491,45.24,80172.63,0.0,0.94492,3e-05,8.34974]
[1777864961581,45.24,80172.63,0.0,0.94492,3e-05,8.34974]
[1777864967189,45.24,80175.98,0.0,0.94504,3e-05,8.33648]
[1777864967241,45.24,80175.98,0.0,0.94504,3e-05,8.33648]
[1777864967329,45.24,80175.98,0.0,0.94504,3e-05,8.33648]
[1777864969484,45.24,80171.43,0.0,0.94489,3e-05,8.35321]
[1777864970485,45.24,80171.43,0.0,0.94489,3e-05,8.35321]
[1777864970527,45.24,80171.43,0.0,0.94489,3e-05,8.35321]
[1777864970577,45.24,80171.43,0.0,0.94489,3e-05,8.35321]
[1777864972505,45.24,80156.25,0.0,0.9444,3e-05,8.41132]
[1777864973512,45.24,80149.47,0.0,0.94417,3e-05,8.43716]
[1777864974466,45.24,80149.47,0.0,0.94417,3e-05,8.43716]
[1777864974498,45.24,80149.47,0.0,0.94417,3e-05,8.43716]
[1777864974577,45.24,80149.47,0.0,0.94417,3e-05,8.43716]
[1777864980560,45.23,80150.88,0.0,0.94423,3e-05,8.43023]
[1777864981598,45.23,80150.88,0.0,0.94423,3e-05,8.43023]
[1777864981645,45.23,80150.88,0.0,0.94423,3e-05,8.43023]
[1777864981700,45.23,80150.93,0.0,0.94424,3e-05,8.42983]
[1777864981832,45.23,80150.93,0.0,0.94424,3e-05,8.42983]
[1777864986106,45.23,80154.86,0.0,0.94437,3e-05,8.41388]
[1777864986155,45.23,80154.86,0.0,0.94437,3e-05,8.41388]
[1777864986326,45.23,80154.86,0.0,0.94437,3e-05,8.41388]
[1777864987612,45.23,80166.57,0.0,0.94476,3e-05,8.36854]
[1777864988619,45.23,80171.84,0.0,0.94494,3e-05,8.34824]
[1777864991998,45.23,80171.6,0.0,0.94493,3e-05,8.34895]
[1777864992061,45.23,80171.6,0.0,0.94493,3e-05,8.34895]
[1777864992079,45.23,80171.6,0.0,0.94493,3e-05,8.34895]
[1777864992647,45.23,80172.24,0.0,0.94495,3e-05,8.34643]
[1777864993382,45.23,80172.24,0.0,0.94495,3e-05,8.34643]
[1777864993440,45.23,80172.24,0.0,0.94495,3e-05,8.34643]
[1777864993574,45.23,80172.24,0.0,0.94495,3e-05,8.34643]
[1777864997682,45.23,80165.72,0.0,0.94474,3e-05,8.37106]
[1777864998727,45.23,80165.72,0.0,0.94474,3e-05,8.37106]
[1777864998780,45.23,80165.72,0.0,0.94474,3e-05,8.37106]
[1777864998827,45.23,80162.7,0.0,0.94464,3e-05,8.38254]
[1777865000712,45.23,80161.14,0.0,0.94459,3e-05,8.38841]
[1777865000749,45.23,80161.14,0.0,0.94459,3e-05,8.38828]
[1777865000801,45.23,80161.14,0.0,0.94459,3e-05,8.38828]
[1777865000826,45.23,80161.14,0.0,0.94459,3e-05,8.38828]
[1777865001712,45.23,80160.45,0.0,0.94457,3e-05,8.3908]
[1777865003515,45.23,80159.6,0.0,0.94454,3e-05,8.39393]
[1777865003566,45.23,80159.6,0.0,0.94454,3e-05,8.39393]
[1777865003581,45.23,80159.6,0.0,0.94454,3e-05,8.39393]
[1777865007008,45.23,80160.5,0.0,0.94458,3e-05,8.38991]
[1777865007059,45.23,80160.5,0.0,0.94458,3e-05,8.38991]
[1777865007080,45.23,80160.5,0.0,0.94458,3e-05,8.38991]
[1777865007754,45.23,80159.6,0.0,0.94455,3e-05,8.39324]
[1777865009472,45.23,80159.56,0.0,0.94455,3e-05,8.39325]
[1777865009515,45.23,80159.56,0.0,0.94455,3e-05,8.39325]
[1777865009577,45.23,80159.56,0.0,0.94455,3e-05,8.39325]
[1777865014803,45.22,80159.27,0.0,0.94457,3e-05,8.39039]
[1777865019849,45.22,80157.34,0.0,0.94451,3e-05,8.39665]
[1777865019897,45.22,80152.93,0.0,0.94437,3e-05,8.41361]
[1777865022149,45.22,80148.9,0.0,0.94423,3e-05,8.42896]
[1777865022192,45.22,80148.9,0.0,0.94423,3e-05,8.42896]
[1777865022326,45.22,80148.9,0.0,0.94423,3e-05,8.42896]
[1777865022428,45.22,80149.72,0.0,0.94426,3e-05,8.4256]
[1777865027894,45.22,80148.94,0.0,0.94425,3e-05,8.42744]
[1777865029052,45.22,80148.94,0.0,0.94425,3e-05,8.42744]
[1777865029081,45.22,80148.94,0.0,0.94425,3e-05,8.42744]
[1777865029097,45.22,80148.94,0.0,0.94425,3e-05,8.42744]
[1777865029238,45.22,80148.69,0.0,0.94424,3e-05,8.42821]
[1777865030000,45.22,80148.69,0.0,0.94424,3e-05,8.42821]
[1777865030081,45.22,80148.69,0.0,0.94424,3e-05,8.42821]
[1777865030182,45.22,80148.29,0.0,0.94423,3e-05,8.42955]
[1777865032929,45.22,80142.15,0.0,0.94403,3e-05,8.45262]
[1777865034584,45.22,80142.15,0.0,0.94403,3e-05,8.45262]
[1777865034629,45.22,80142.15,0.0,0.94403,3e-05,8.45262]
[1777865034685,45.21,80141.62,0.0,0.94402,3e-05,8.45418]
[1777865034834,45.21,80141.62,0.0,0.94402,3e-05,8.45418]
[1777865040985,45.21,80141.53,0.0,0.94402,3e-05,8.45307]
[1777865044509,45.21,80141.13,0.0,0.94402,3e-05,8.45413]
[1777865044581,45.21,80141.13,0.0,0.94402,3e-05,8.45413]
[1777865044618,45.21,80141.13,0.0,0.94402,3e-05,8.45413]
[1777865044722,45.21,80140.97,0.0,0.94401,3e-05,8.45427]
[1777865050048,45.21,80139.72,0.0,0.94398,3e-05,8.45787]
[1777865051884,45.21,80139.43,0.0,0.94398,3e-05,8.45875]
[1777865051951,45.21,80139.43,0.0,0.94398,3e-05,8.45875]
[1777865052079,45.21,80139.43,0.0,0.94398,3e-05,8.45875]
[1777865052179,45.21,80139.13,0.0,0.94397,3e-05,8.45966]
[1777865058104,45.2,80141.22,0.0,0.94405,3e-05,8.45015]
[1777865060118,45.2,80151.16,0.0,0.94438,3e-05,8.41141]
[1777865061831,45.2,80151.16,0.0,0.94438,3e-05,8.41141]
[1777865061881,45.2,80154.45,0.0,0.94449,3e-05,8.39859]
[1777865062080,45.2,80154.45,0.0,0.94449,3e-05,8.39859]
[1777865062131,45.2,80151.64,0.0,0.9444,3e-05,8.40926]
[1777865066006,45.2,80151.37,0.0,0.9444,3e-05,8.40986]
[1777865066053,45.2,80151.37,0.0,0.9444,3e-05,8.40986]
[1777865066077,45.2,80151.37,0.0,0.9444,3e-05,8.40986]
[1777865066825,45.2,80151.37,0.0,0.9444,3e-05,8.40986]
[1777865066159,45.2,80153.64,0.0,0.94447,3e-05,8.40098]
[1777865067080,45.2,80153.64,0.0,0.94447,3e-05,8.40098]
[1777865067167,45.2,80151.23,0.0,0.94439,3e-05,8.41012]
[1777865072576,45.2,80152.21,0.0,0.94445,3e-05,8.40264]
[1777865072629,45.2,80152.21,0.0,0.94445,3e-05,8.40264]
[1777865072837,45.2,80152.21,0.0,0.94445,3e-05,8.40264]
[1777865072677,45.2,80147.73,0.0,0.9443,3e-05,8.41959]
[1777865078103,45.2,80146.74,0.0,0.94428,3e-05,8.42272]
[1777865078172,45.2,80146.74,0.0,0.94428,3e-05,8.42272]
[1777865078337,45.2,80146.74,0.0,0.94428,3e-05,8.42272]
[1777865078344,45.2,80146.08,0.0,0.94426,3e-05,8.4251]
[1777865084288,45.19,80144.13,0.0,0.9442,3e-05,8.43157]
[1777865086303,45.19,80133.07,0.0,0.94383,3e-05,8.47391]
[1777865088327,45.19,80129.5,0.0,0.94372,3e-05,8.48748]
[1777865088353,45.19,80129.5,0.0,0.94372,3e-05,8.48748]
[1777865088581,45.19,80129.5,0.0,0.94372,3e-05,8.48748]
[1777865088681,45.19,80129.44,0.0,0.94372,3e-05,8.48717]
[1777865094363,45.19,80125.18,0.0,0.94359,3e-05,8.50231]
[1777865096377,45.19,80121.13,0.0,0.94346,3e-05,8.51743]
[1777865098294,45.19,80120.59,0.0,0.94344,3e-05,8.51921]
[1777865098329,45.19,80120.59,0.0,0.94344,3e-05,8.51921]
[1777865098344,45.19,80120.59,0.0,0.94344,3e-05,8.51921]
[1777865098395,45.19,80120.59,0.0,0.94344,3e-05,8.51889]
[1777865102110,45.18,80120.08,0.0,0.94344,3e-05,8.51991]
[1777865102335,45.18,80120.08,0.0,0.94344,3e-05,8.51991]
[1777865102419,45.18,80118.89,0.0,0.9434,3e-05,8.52421]
[1777865104433,45.18,80124.57,0.0,0.94359,3e-05,8.50151]
[1777865106162,45.18,80127.88,0.0,0.94371,3e-05,8.48839]
[1777865106205,45.18,80127.88,0.0,0.94371,3e-05,8.48839]
[1777865106330,45.18,80127.88,0.0,0.94371,3e-05,8.48839]
[1777865106447,45.18,80127.96,0.0,0.94371,3e-05,8.48779]
[1777865109469,45.18,80134.99,0.0,0.94395,3e-05,8.45977]
[1777865112893,45.18,80135.79,0.0,0.94399,3e-05,8.45619]
[1777865112904,45.18,80133.93,0.0,0.94393,3e-05,8.46294]
[1777865112933,45.18,80133.93,0.0,0.94393,3e-05,8.46294]
[1777865113080,45.18,80133.93,0.0,0.94393,3e-05,8.46294]
[1777865113496,45.18,80134.5,0.0,0.94395,3e-05,8.46074]
[1777865118531,45.17,80135.25,0.0,0.94398,3e-05,8.45667]
[1777865123566,45.17,80134.38,0.0,0.94396,3e-05,8.45888]
[1777865125205,45.17,80134.82,0.0,0.94398,3e-05,8.45695]
[1777865125287,45.17,80134.82,0.0,0.94398,3e-05,8.45695]
[1777865125329,45.17,80134.82,0.0,0.94398,3e-05,8.45695]
[1777865125580,45.17,80132.91,0.0,0.94392,3e-05,8.4641]
[1777865130615,45.17,80130.93,0.0,0.94386,3e-05,8.47054]
[1777865130984,45.17,80130.93,0.0,0.94386,3e-05,8.47054]
[1777865131026,45.17,80130.93,0.0,0.94386,3e-05,8.47054]
[1777865131085,45.17,80130.93,0.0,0.94386,3e-05,8.47054]
[1777865131621,45.17,80128.65,0.0,0.94381,3e-05,8.47594]
[1777865135849,45.16,80127.15,0.0,0.94376,3e-05,8.48068]
[1777865135901,45.16,80127.15,0.0,0.94376,3e-05,8.48068]
[1777865136076,45.16,80126.08,0.0,0.94373,3e-05,8.48455]
[1777865136657,45.16,80127.21,0.0,0.94377,3e-05,8.47989]
[1777865138671,45.16,80123.71,0.0,0.94366,3e-05,8.49288]
[1777865141551,45.16,80122.71,0.0,0.94363,3e-05,8.49616]
[1777865141579,45.16,80122.71,0.0,0.94363,3e-05,8.49616]
[1777865141594,45.16,80122.71,0.0,0.94363,3e-05,8.49616]
[1777865141691,45.16,80122.38,0.0,0.94362,3e-05,8.49713]
[1777865147347,45.16,80121.26,0.0,0.94359,3e-05,8.50026]
[1777865147580,45.16,80121.26,0.0,0.94359,3e-05,8.50026]
[1777865147734,45.16,80122.68,0.0,0.94365,3e-05,8.49414]
[1777865149747,45.15,80118.38,0.0,0.94351,3e-05,8.51022]
[1777865151353,45.15,80118.57,0.0,0.94352,3e-05,8.50916]
[1777865151579,45.15,80118.57,0.0,0.94352,3e-05,8.50916]
[1777865151762,45.15,80123.41,0.0,0.94368,3e-05,8.49006]
[1777865152768,45.15,80123.41,0.0,0.94368,3e-05,8.49006]
[1777865157804,45.15,80124.67,0.0,0.94374,3e-05,8.48349]
[1777865162862,45.15,80126.74,0.0,0.94382,3e-05,8.47439]
[1777865162911,45.15,80126.74,0.0,0.94382,3e-05,8.47439]
[1777865162931,45.15,80125.54,0.0,0.94378,3e-05,8.47877]
[1777865163074,45.15,80125.54,0.0,0.94378,3e-05,8.47877]
[1777865163846,45.15,80124.98,0.0,0.94376,3e-05,8.48067]
[1777865167648,45.14,80123.81,0.0,0.94373,3e-05,8.4844]
[1777865167681,45.14,80123.81,0.0,0.94373,3e-05,8.4844]
[1777865167830,45.14,80123.81,0.0,0.94373,3e-05,8.4844]
[1777865167873,45.14,80117.92,0.0,0.94353,3e-05,8.50697]
[1777865170895,45.14,80114.34,0.0,0.94342,3e-05,8.51991]
[1777865172909,45.14,80103.74,0.0,0.94307,3e-05,8.56048]
[1777865173916,45.14,80097.52,0.0,0.94286,3e-05,8.58434]
[1777865175929,45.14,80094.06,0.0,0.94275,3e-05,8.59697]
[1777865177943,45.14,80097.74,0.0,0.94289,3e-05,8.58169]
[1777865179960,45.13,80104.5,0.0,0.94312,3e-05,8.55449]
[1777865180966,45.13,80110.55,0.0,0.94333,3e-05,8.53056]
[1777865181245,45.13,80110.55,0.0,0.94333,3e-05,8.53056]
[1777865181313,45.13,80110.55,0.0,0.94333,3e-05,8.53056]
[1777865181330,45.13,80110.55,0.0,0.94333,3e-05,8.53056]
[1777865181973,45.13,80110.56,0.0,0.94333,3e-05,8.53018]
[1777865183990,45.13,80107.29,0.0,0.94324,3e-05,8.54125]
[1777865186110,45.13,80105.23,0.0,0.94317,3e-05,8.54891]
[1777865186162,45.13,80105.23,0.0,0.94317,3e-05,8.54891]
[1777865186334,45.13,80105.23,0.0,0.94317,3e-05,8.54891]
[1777865186427,45.13,80102.88,0.0,0.94309,3e-05,8.55769]
[1777865189025,45.12,80098.09,0.0,0.94297,3e-05,8.57173]
[1777865190517,45.12,80098.09,0.0,0.94297,3e-05,8.57173]
[1777865190575,45.12,80098.09,0.0,0.94297,3e-05,8.57173]
[1777865190676,45.12,80098.09,0.0,0.94297,3e-05,8.57173]
[1777865190719,45.11,80093.16,0.0,0.94284,3e-05,8.58688]
[1777865192049,45.11,80087.19,0.0,0.94266,3e-05,8.60657]
[1777865193055,45.11,80084.04,0.0,0.94255,3e-05,8.61844]
[1777865194544,45.11,80084.04,0.0,0.94255,3e-05,8.61844]
[1777865194582,45.11,80084.04,0.0,0.94255,3e-05,8.61844]
[1777865194747,45.1,80082.69,0.0,0.94252,3e-05,8.62275]
[1777865196386,45.1,80081.75,0.0,0.94249,3e-05,8.62643]
[1777865197084,45.1,80075.09,0.0,0.94227,3e-05,8.65155]
[1777865198091,45.1,80071.21,0.0,0.94213,3e-05,8.66666]
[1777865199098,45.1,80068.19,0.0,0.94203,3e-05,8.67837]
[1777865204134,45.1,80065.03,0.0,0.94193,3e-05,8.6899]
[1777865209170,45.1,80062.81,0.0,0.94186,3e-05,8.69763]
[1777865210177,45.1,80075.52,0.0,0.9423,3e-05,8.64745]
[1777865211184,45.1,80076.48,0.0,0.94234,3e-05,8.64315]
[1777865212191,45.09,80073.42,0.0,0.94224,3e-05,8.65465]
[1777865213198,45.09,80069.92,0.0,0.94212,3e-05,8.66786]
[1777865218233,45.09,80070.8,0.0,0.94218,3e-05,8.66163]
[1777865223268,45.08,80067.96,0.0,0.9421,3e-05,8.67007]
[1777865225282,45.08,80065.22,0.0,0.94202,3e-05,8.67974]
[1777865226289,45.08,80062.69,0.0,0.94194,3e-05,8.68912]
[1777865227295,45.08,80058.94,0.0,0.94181,3e-05,8.70331]
[1777865232331,45.07,80060.93,0.0,0.94191,3e-05,8.69242]
[1777865233948,45.07,80060.93,0.0,0.94191,3e-05,8.69242]
[1777865243408,45.06,80060.57,0.0,0.94195,3e-05,8.68738]
[1777865247921,45.05,80061.29,0.0,0.94199,3e-05,8.6828]
[1777865247938,45.05,80069.06,0.0,0.94226,3e-05,8.65113]
[1777865248090,45.05,80069.06,0.0,0.94226,3e-05,8.65113]
[1777865248451,45.05,80078.36,0.0,0.94258,3e-05,8.61463]
[1777865249458,45.05,80073.48,0.0,0.94242,3e-05,8.63372]
[1777865251331,45.05,80072.88,0.0,0.9424,3e-05,8.636]
[1777865253977,45.05,80075.23,0.0,0.9425,3e-05,8.62341]
[1777865254029,45.05,80075.23,0.0,0.9425,3e-05,8.62341]
[1777865254078,45.05,80076.37,0.0,0.94254,3e-05,8.6184]
[1777865257336,45.05,80075.47,0.0,0.94252,3e-05,8.62099]
[1777865257514,45.04,80078.22,0.0,0.94262,3e-05,8.60973]
[1777865259528,45.04,80080.55,0.0,0.9427,3e-05,8.59971]
[1777865261332,45.04,80082.08,0.0,0.94276,3e-05,8.59329]
[1777865261856,45.04,80083.31,0.0,0.94281,3e-05,8.58765]
[1777865263555,45.04,80076.28,0.0,0.94257,3e-05,8.61479]
[1777865265570,45.04,80073.55,0.0,0.94249,3e-05,8.62459]
[1777865266414,45.04,80073.55,0.0,0.94249,3e-05,8.62459]
[1777865266465,45.04,80073.55,0.0,0.94249,3e-05,8.62459]
[1777865266581,45.04,80073.55,0.0,0.94249,3e-05,8.62459]
[1777865271612,45.03,80066.47,0.0,0.94227,3e-05,8.64964]
[1777865272619,45.03,80061.68,0.0,0.9421,3e-05,8.66844]
[1777865273626,45.03,80058.7,0.0,0.942,3e-05,8.68008]
[1777865277653,45.03,80061.62,0.0,0.94212,3e-05,8.66639]
[1777865278922,45.03,80061.62,0.0,0.94212,3e-05,8.66639]
[1777865278974,45.03,80061.62,0.0,0.94212,3e-05,8.66639]
[1777865279079,45.03,80061.62,0.0,0.94212,3e-05,8.66639]
[1777865283970,45.02,80059.38,0.0,0.94207,3e-05,8.67254]
[1777865287708,45.02,80057.2,0.0,0.94201,3e-05,8.67899]
[1777865287760,45.02,80057.2,0.0,0.94201,3e-05,8.67899]
[1777865287828,45.02,80057.2,0.0,0.94201,3e-05,8.67899]
[1777865292325,45.01,80056.89,0.0,0.94202,3e-05,8.67743]
[1777865292353,45.01,80056.89,0.0,0.94202,3e-05,8.67743]
[1777865292579,45.01,80056.89,0.0,0.94202,3e-05,8.67743]
[1777865297794,45.0,80055.21,0.0,0.942,3e-05,8.68013]
[1777865300697,45.0,80054.19,0.0,0.94197,3e-05,8.683]
[1777865300753,45.0,80054.19,0.0,0.94197,3e-05,8.683]
[1777865300828,45.0,80054.19,0.0,0.94197,3e-05,8.683]
[1777865303836,45.0,80051.47,0.0,0.94189,3e-05,8.69265]
[1777865306092,45.0,80051.47,0.0,0.94189,3e-05,8.69265]
[1777865306095,45.0,80051.47,0.0,0.94189,3e-05,8.69265]
[1777865305850,45.0,80048.85,0.0,0.9418,3e-05,8.70262]
[1777865306327,45.0,80048.85,0.0,0.9418,3e-05,8.70262]
[1777865308875,44.99,80055.54,0.0,0.94204,3e-05,8.67562]
[1777865311546,44.99,80056.49,0.0,0.94207,3e-05,8.67116]
[1777865311580,44.99,80056.49,0.0,0.94207,3e-05,8.67116]
[1777865311592,44.99,80056.49,0.0,0.94207,3e-05,8.67116]
[1777865312171,44.99,80057.19,0.0,0.94212,3e-05,8.66462]
[1777865312328,44.99,80057.19,0.0,0.94212,3e-05,8.66462]
[1777865312903,44.99,80060.6,0.0,0.94224,3e-05,8.65064]
[1777865313910,44.99,80063.99,0.0,0.94237,3e-05,8.63678]
[1777865314916,44.99,80066.48,0.0,0.94245,3e-05,8.62648]
[1777865316942,44.99,80065.68,0.0,0.94243,3e-05,8.62914]
[1777865316983,44.99,80065.68,0.0,0.94243,3e-05,8.62914]
[1777865317078,44.99,80065.68,0.0,0.94243,3e-05,8.62914]
[1777865322973,44.99,80062.57,0.0,0.94233,3e-05,8.64082]
[1777865323980,44.99,80059.36,0.0,0.94222,3e-05,8.65337]
[1777865324987,44.99,80055.34,0.0,0.94208,3e-05,8.66909]
[1777865326745,44.99,80056.62,0.0,0.94213,3e-05,8.66392]
[1777865326788,44.99,80056.62,0.0,0.94213,3e-05,8.66392]
[1777865326833,44.99,80056.62,0.0,0.94213,3e-05,8.66392]
[1777865329015,44.98,80053.42,0.0,0.94202,3e-05,8.67615]
[1777865330022,44.98,80050.85,0.0,0.94193,3e-05,8.68615]
[1777865333073,44.98,80049.63,0.0,0.94189,3e-05,8.69065]
[1777865333107,44.98,80049.63,0.0,0.94189,3e-05,8.69065]
[1777865333335,44.98,80047.95,0.0,0.94184,3e-05,8.69713]
[1777865339085,44.98,80049.93,0.0,0.94191,3e-05,8.68829]
[1777865342969,44.98,80049.82,0.0,0.94191,3e-05,8.68826]
[1777865343021,44.98,80049.82,0.0,0.94191,3e-05,8.68826]
[1777865343081,44.98,80049.82,0.0,0.94191,3e-05,8.68826]
[1777865348148,44.98,80050.95,0.0,0.94196,3e-05,8.68287]
[1777865350772,44.98,80052.39,0.0,0.94201,3e-05,8.67704]
[1777865350823,44.98,80052.39,0.0,0.94201,3e-05,8.67704]
[1777865351080,44.98,80052.39,0.0,0.94201,3e-05,8.67704]
[1777865353183,44.98,80057.16,0.0,0.94218,3e-05,8.65774]
[1777865357027,44.98,80057.55,0.0,0.9422,3e-05,8.65599]
[1777865357079,44.98,80057.55,0.0,0.9422,3e-05,8.65599]
[1777865357085,44.98,80057.55,0.0,0.9422,3e-05,8.65599]
[1777865359151,44.98,80054.67,0.0,0.9421,3e-05,8.66711]
[1777865359328,44.98,80052.61,0.0,0.94203,3e-05,8.67511]
[1777865361950,44.97,80051.24,0.0,0.94198,3e-05,8.68023]
[1777865361957,44.97,80051.24,0.0,0.94198,3e-05,8.68023]
[1777865362081,44.97,80051.24,0.0,0.94198,3e-05,8.68023]
[1777865363253,44.97,80044.19,0.0,0.94174,3e-05,8.70761]
[1777865367854,44.97,80042.64,0.0,0.9417,3e-05,8.71312]
[1777865368075,44.97,80042.64,0.0,0.9417,3e-05,8.71312]
[1777865368209,44.97,80041.48,0.0,0.94166,3e-05,8.71729]
[1777865368325,44.97,80041.48,0.0,0.94166,3e-05,8.71729]
[1777865368426,44.97,80046.12,0.0,0.94182,3e-05,8.69895]
[1777865374330,44.97,80047.61,0.0,0.9419,3e-05,8.68882]
[1777865375970,44.97,80047.61,0.0,0.9419,3e-05,8.68882]
[1777865376076,44.97,80047.61,0.0,0.9419,3e-05,8.68882]
[1777865376225,44.97,80047.87,0.0,0.94191,3e-05,8.68747]
[1777865380560,44.97,80046.0,0.0,0.94185,3e-05,8.69435]
[1777865380578,44.97,80046.0,0.0,0.94185,3e-05,8.69435]
[1777865380612,44.97,80046.0,0.0,0.94185,3e-05,8.69435]
[1777865383710,44.97,80045.7,0.0,0.94185,3e-05,8.69502]
[1777865383776,44.97,80088.9,0.0,0.94332,3e-05,8.52517]
[1777865384651,44.97,80088.9,0.0,0.94332,3e-05,8.52517]
[1777865384688,44.97,80100.52,0.0,0.94372,3e-05,8.47957]
[1777865385410,44.97,80105.15,0.0,0.94388,3e-05,8.46134]
[1777865386749,44.97,80105.15,0.0,0.94388,3e-05,8.46134]
[1777865387030,44.97,80105.15,0.0,0.94388,3e-05,8.46134]
[1777865387078,44.97,80108.16,0.0,0.94398,3e-05,8.44968]
[1777865387293,44.97,80108.16,0.0,0.94398,3e-05,8.44968]
[1777865387424,44.97,80102.45,0.0,0.94379,3e-05,8.47187]
[1777865388431,44.97,80096.9,0.0,0.9436,3e-05,8.49367]
[1777865390800,44.97,80098.24,0.0,0.94364,3e-05,8.48861]
[1777865395480,44.97,80101.1,0.0,0.94373,3e-05,8.4785]
[1777865400517,44.97,80100.7,0.0,0.94371,3e-05,8.48014]
[1777865402037,44.97,80100.7,0.0,0.94371,3e-05,8.48014]
[1777865402101,44.97,80100.7,0.0,0.94371,3e-05,8.48014]
[1777865402327,44.97,80101.08,0.0,0.94373,3e-05,8.47843]
[1777865403227,44.97,80101.08,0.0,0.94373,3e-05,8.47843]
[1777865403590,44.97,80101.74,0.0,0.94375,3e-05,8.47564]
[1777865403878,44.97,80101.74,0.0,0.94375,3e-05,8.47564]
[1777865404001,44.97,80115.55,0.0,0.94422,3e-05,8.42201]
[1777865404875,44.97,80115.55,0.0,0.94422,3e-05,8.42201]
[1777865404942,44.97,80118.68,0.0,0.94432,3e-05,8.40967]
[1777865405556,44.97,80112.64,0.0,0.94412,3e-05,8.43307]
[1777865406843,44.97,80112.64,0.0,0.94412,3e-05,8.43307]
[1777865406881,44.97,80110.88,0.0,0.94406,3e-05,8.43964]
[1777865409588,44.97,80118.43,0.0,0.94432,3e-05,8.40994]
[1777865413615,44.96,80107.74,0.0,0.94397,3e-05,8.45094]
[1777865415630,44.96,80090.87,0.0,0.9434,3e-05,8.51624]
[1777865416637,44.96,80082.54,0.0,0.94312,3e-05,8.5489]
[1777865417652,44.96,80082.54,0.0,0.94312,3e-05,8.5489]
[1777865417725,44.96,80072.72,0.0,0.94278,3e-05,8.58742]
[1777865418653,44.96,80063.5,0.0,0.94247,3e-05,8.62363]
[1777865419660,44.96,80060.98,0.0,0.94238,3e-05,8.63348]
[1777865421540,44.96,80061.57,0.0,0.9424,3e-05,8.63109]
[1777865426708,44.96,80055.92,0.0,0.94221,3e-05,8.65294]
[1777865429213,44.96,80055.41,0.0,0.9422,3e-05,8.65486]
[1777865429224,44.96,80055.41,0.0,0.9422,3e-05,8.65486]
[1777865429333,44.96,80054.78,0.0,0.94218,3e-05,8.65715]
[1777865434770,44.96,80057.97,0.0,0.94231,3e-05,8.64099]
[1777865436108,44.96,80057.97,0.0,0.94231,3e-05,8.64099]
[1777865436160,44.96,80057.97,0.0,0.94231,3e-05,8.64099]
[1777865436261,44.96,80057.76,0.0,0.9423,3e-05,8.64168]
[1777865436326,44.96,80057.76,0.0,0.9423,3e-05,8.64168]
[1777865438261,44.96,80057.94,0.0,0.94231,3e-05,8.64098]
[1777865438328,44.96,80058.16,0.0,0.94232,3e-05,8.64005]
[1777865438343,44.96,80058.16,0.0,0.94232,3e-05,8.64005]
[1777865443833,44.96,80075.67,0.0,0.94292,3e-05,8.57094]
[1777865444840,44.96,80079.54,0.0,0.94305,3e-05,8.55584]
[1777865446262,44.96,80079.54,0.0,0.94305,3e-05,8.55584]
[1777865446329,44.96,80081.02,0.0,0.9431,3e-05,8.55012]
[1777865451889,44.96,80080.3,0.0,0.94307,3e-05,8.55343]
[1777865452895,44.96,80080.3,0.0,0.94307,3e-05,8.55343]
[1777865452942,44.96,80080.3,0.0,0.94307,3e-05,8.55343]
[1777865453076,44.96,80080.3,0.0,0.94307,3e-05,8.55343]
[1777865455917,44.96,80072.77,0.0,0.94281,3e-05,8.58313]
[1777865458853,44.96,80071.6,0.0,0.94277,3e-05,8.58774]
[1777865458872,44.96,80071.6,0.0,0.94277,3e-05,8.58774]
[1777865459086,44.96,80071.6,0.0,0.94277,3e-05,8.58774]
[1777865459123,44.96,80072.31,0.0,0.9428,3e-05,8.58498]
[1777865459945,44.96,80079.55,0.0,0.94304,3e-05,8.55663]
[1777865460684,44.96,80079.55,0.0,0.94304,3e-05,8.55663]
[1777865460734,44.96,80079.55,0.0,0.94304,3e-05,8.55663]
[1777865460840,44.96,80079.55,0.0,0.94304,3e-05,8.55663]
[1777865461959,44.96,80090.43,0.0,0.94341,3e-05,8.51425]
[1777865462966,44.96,80091.11,0.0,0.94343,3e-05,8.51173]
[1777865464981,44.96,80072.13,0.0,0.94279,3e-05,8.58623]
[1777865465987,44.96,80068.87,0.0,0.94267,3e-05,8.59903]
[1777865466814,44.96,80068.87,0.0,0.94267,3e-05,8.59903]
[1777865466867,44.96,80068.87,0.0,0.94267,3e-05,8.59903]
[1777865468176,44.96,80069.6,0.0,0.9427,3e-05,8.59616]
[1777865471261,44.96,80072.09,0.0,0.94278,3e-05,8.58637]
[1777865471287,44.96,80072.09,0.0,0.94278,3e-05,8.58637]
[1777865471295,44.96,80072.69,0.0,0.9428,3e-05,8.58404]
[1777865471325,44.96,80072.69,0.0,0.9428,3e-05,8.58404]
[1777865476478,44.96,80069.52,0.0,0.9427,3e-05,8.59649]
[1777865476528,44.96,80069.52,0.0,0.9427,3e-05,8.59649]
[1777865476577,44.96,80069.52,0.0,0.9427,3e-05,8.59649]
[1777865482306,44.96,80067.1,0.0,0.94261,3e-05,8.60591]
[1777865482326,44.96,80066.84,0.0,0.94261,3e-05,8.6069]
[1777865482383,44.96,80066.84,0.0,0.94261,3e-05,8.6069]
[1777865486172,44.96,80065.48,0.0,0.94256,3e-05,8.61213]
[1777865486194,44.96,80065.48,0.0,0.94256,3e-05,8.61213]
[1777865486336,44.96,80062.75,0.0,0.94247,3e-05,8.62283]
[1777865492171,44.96,80060.09,0.0,0.9424,3e-05,8.62969]
[1777865493083,44.96,80060.09,0.0,0.9424,3e-05,8.62969]
[1777865493131,44.96,80060.09,0.0,0.9424,3e-05,8.62969]
[1777865493331,44.96,80059.36,0.0,0.94237,3e-05,8.6325]
[1777865496250,44.96,80058.25,0.0,0.94234,3e-05,8.6368]
[1777865496328,44.96,80058.6,0.0,0.94235,3e-05,8.63528]
[1777865496458,44.96,80058.6,0.0,0.94235,3e-05,8.63528]
[1777865497206,44.96,80058.2,0.0,0.94234,3e-05,8.63678]
[1777865499438,44.96,80057.37,0.0,0.94231,3e-05,8.63991]
[1777865499577,44.96,80057.37,0.0,0.94231,3e-05,8.63991]
[1777865500226,44.96,80056.63,0.0,0.94228,3e-05,8.64276]
[1777865501210,44.96,80056.63,0.0,0.94228,3e-05,8.64276]
[1777865501263,44.96,80056.63,0.0,0.94228,3e-05,8.64276]
[1777865501312,44.96,80047.3,0.0,0.94196,3e-05,8.6794]
[1777865504254,44.96,80043.32,0.0,0.94183,3e-05,8.69485]
[1777865504374,44.96,80043.32,0.0,0.94183,3e-05,8.69485]
[1777865508346,44.96,80040.31,0.0,0.94173,3e-05,8.70615]
[1777865514325,44.96,80040.99,0.0,0.94176,3e-05,8.70237]
[1777865514457,44.96,80040.99,0.0,0.94176,3e-05,8.70237]
[1777865514498,44.96,80040.99,0.0,0.94176,3e-05,8.70237]
[1777865514582,44.96,80040.99,0.0,0.94176,3e-05,8.70237]
[1777865515333,44.96,80041.4,0.0,0.94178,3e-05,8.70058]
[1777865517348,44.95,80054.99,0.0,0.94225,3e-05,8.64621]
[1777865518353,44.95,80058.53,0.0,0.94238,3e-05,8.63178]
[1777865522382,44.95,80053.44,0.0,0.94222,3e-05,8.64997]
[1777865525403,44.95,80044.79,0.0,0.94193,3e-05,8.683]
[1777865528873,44.95,80041.56,0.0,0.94182,3e-05,8.69549]
[1777865528925,44.95,80041.56,0.0,0.94182,3e-05,8.69549]
[1777865529074,44.95,80041.56,0.0,0.94182,3e-05,8.69549]
[1777865529123,44.95,80042.18,0.0,0.94184,3e-05,8.69289]
[1777865534466,44.94,80042.76,0.0,0.94187,3e-05,8.68968]
[1777865536480,44.94,80036.09,0.0,0.94164,3e-05,8.71579]
[1777865538494,44.94,80044.77,0.0,0.94195,3e-05,8.6807]
[1777865542009,44.94,80040.55,0.0,0.94181,3e-05,8.6963]
[1777865542050,44.94,80040.55,0.0,0.94181,3e-05,8.6963]
[1777865542077,44.94,80040.55,0.0,0.94181,3e-05,8.6963]
[1777865542100,44.94,80039.69,0.0,0.94179,3e-05,8.69915]
[1777865544535,44.94,80033.19,0.0,0.94157,3e-05,8.72359]
[1777865549495,44.93,80036.73,0.0,0.9417,3e-05,8.70879]
[1777865549547,44.93,80036.73,0.0,0.9417,3e-05,8.70879]
[1777865549585,44.93,80036.73,0.0,0.9417,3e-05,8.70879]
[1777865549597,44.93,80036.59,0.0,0.9417,3e-05,8.70917]
[1777865550578,44.93,80043.76,0.0,0.94195,3e-05,8.68024]
[1777865552592,44.93,80042.66,0.0,0.94194,3e-05,8.68032]
[1777865553748,44.93,80042.66,0.0,0.94194,3e-05,8.68032]
[1777865553800,44.93,80042.66,0.0,0.94194,3e-05,8.68032]
[1777865553834,44.93,80042.66,0.0,0.94194,3e-05,8.68032]
[1777865553901,44.93,80042.41,0.0,0.94194,3e-05,8.68078]
[1777865559641,44.92,80039.66,0.0,0.94187,3e-05,8.68844]
[1777865561411,44.92,80038.55,0.0,0.94184,3e-05,8.69228]
[1777865561463,44.92,80038.55,0.0,0.94184,3e-05,8.69228]
[1777865561581,44.92,80038.55,0.0,0.94184,3e-05,8.69228]
[1777865561654,44.92,80038.26,0.0,0.94183,3e-05,8.69288]
[1777865564676,44.92,80042.91,0.0,0.94201,3e-05,8.67286]
[1777865566689,44.91,80048.56,0.0,0.94221,3e-05,8.64955]
[1777865567697,44.91,80054.0,0.0,0.9424,3e-05,8.62764]
[1777865569114,44.91,80054.0,0.0,0.9424,3e-05,8.62764]
[1777865569166,44.91,80054.0,0.0,0.9424,3e-05,8.62764]
[1777865569326,44.91,80054.0,0.0,0.9424,3e-05,8.62764]
[1777865569215,44.91,80054.08,0.0,0.94241,3e-05,8.62688]
[1777865574746,44.91,80056.72,0.0,0.94252,3e-05,8.61395]
[1777865576760,44.9,80062.31,0.0,0.94272,3e-05,8.59116]
[1777865577768,44.9,80068.79,0.0,0.94294,3e-05,8.56535]
[1777865580365,44.9,80070.24,0.0,0.943,3e-05,8.55934]
[1777865580486,44.9,80070.75,0.0,0.94302,3e-05,8.55702]
[1777865580576,44.9,80070.75,0.0,0.94302,3e-05,8.55702]
[1777865580789,44.9,80073.17,0.0,0.9431,3e-05,8.54722]
[1777865585824,44.9,80072.71,0.0,0.9431,3e-05,8.54757]
[1777865587738,44.9,80072.41,0.0,0.94309,3e-05,8.54844]
[1777865587788,44.9,80072.41,0.0,0.94309,3e-05,8.54844]
[1777865587837,44.9,80072.41,0.0,0.94309,3e-05,8.54844]
[1777865587843,44.9,80075.49,0.0,0.9432,3e-05,8.53607]
[1777865590865,44.9,80080.28,0.0,0.94337,3e-05,8.51652]
[1777865595900,44.89,80080.7,0.0,0.94339,3e-05,8.51362]
[1777865598921,44.89,80086.9,0.0,0.94361,3e-05,8.48873]
[1777865600815,44.89,80087.83,0.0,0.94364,3e-05,8.48491]
[1777865600834,44.89,80087.83,0.0,0.94364,3e-05,8.48491]
[1777865600873,44.89,80087.83,0.0,0.94364,3e-05,8.48491]
[1777865600937,44.89,80088.29,0.0,0.94366,3e-05,8.48292]
[1777865602005,44.89,80088.29,0.0,0.94366,3e-05,8.48292]
[1777865602086,44.89,80088.29,0.0,0.94366,3e-05,8.48292]
[1777865602188,44.89,80098.22,0.0,0.94399,3e-05,8.44406]
[1777865602949,44.89,80092.99,0.0,0.94382,3e-05,8.4643]
[1777865603955,44.89,80087.76,0.0,0.94364,3e-05,8.48453]
[1777865607517,44.89,80087.6,0.0,0.94364,3e-05,8.48459]
[1777865607577,44.89,80087.6,0.0,0.94364,3e-05,8.48459]
[1777865607599,44.89,80087.6,0.0,0.94364,3e-05,8.48459]
[1777865607984,44.89,80088.93,0.0,0.94369,3e-05,8.47922]
[1777865609919,44.89,80087.36,0.0,0.94364,3e-05,8.48517]
[1777865610078,44.89,80087.36,0.0,0.94364,3e-05,8.48517]
[1777865610179,44.89,80086.97,0.0,0.94363,3e-05,8.4865]
[1777865616045,44.88,80086.96,0.0,0.94365,3e-05,8.48223]
[1777865620073,44.88,80082.6,0.0,0.94351,3e-05,8.49847]
[1777865620678,44.88,80082.6,0.0,0.94351,3e-05,8.49847]
[1777865620730,44.88,80082.6,0.0,0.94351,3e-05,8.49847]
[1777865620830,44.88,80082.6,0.0,0.94351,3e-05,8.49847]
[1777865621080,44.88,80082.5,0.0,0.94351,3e-05,8.49865]
[1777865626115,44.88,80084.01,0.0,0.94357,3e-05,8.49168]
[1777865627973,44.88,80084.28,0.0,0.94358,3e-05,8.49043]
[1777865628025,44.88,80084.28,0.0,0.94358,3e-05,8.49043]
[1777865628077,44.88,80084.28,0.0,0.94358,3e-05,8.49043]
[1777865628129,44.88,80084.1,0.0,0.94358,3e-05,8.49092]
[1777865630069,44.88,80083.21,0.0,0.94355,3e-05,8.49419]
[1777865630081,44.88,80083.21,0.0,0.94355,3e-05,8.49419]
[1777865630142,44.88,80087.21,0.0,0.94369,3e-05,8.47837]
[1777865635177,44.88,80087.74,0.0,0.94371,3e-05,8.4754]
[1777865640213,44.87,80087.1,0.0,0.9437,3e-05,8.47694]
[1777865645362,44.87,80085.62,0.0,0.94365,3e-05,8.48193]
[1777865645414,44.87,80085.62,0.0,0.94365,3e-05,8.48193]
[1777865645427,44.87,80085.22,0.0,0.94364,3e-05,8.48329]
[1777865645577,44.87,80085.22,0.0,0.94364,3e-05,8.48329]
[1777865651289,44.87,80089.52,0.0,0.9438,3e-05,8.46532]
[1777865653157,44.87,80091.19,0.0,0.94386,3e-05,8.45862]
[1777865653188,44.87,80091.19,0.0,0.94386,3e-05,8.45862]
[1777865653328,44.87,80091.19,0.0,0.94386,3e-05,8.45862]
[1777865653407,44.87,80091.59,0.0,0.94387,3e-05,8.45688]
[1777865659352,44.87,80091.54,0.0,0.94388,3e-05,8.45608]
[1777865664386,44.87,80093.56,0.0,0.94395,3e-05,8.44738]
[1777865664782,44.87,80093.56,0.0,0.94395,3e-05,8.44738]
[1777865664826,44.87,80093.56,0.0,0.94395,3e-05,8.44738]
[1777865665079,44.87,80093.56,0.0,0.94395,3e-05,8.44738]
[1777865665393,44.86,80095.61,0.0,0.94402,3e-05,8.43925]
[1777865667408,44.86,80090.16,0.0,0.94384,3e-05,8.46017]
[1777865668414,44.86,80084.74,0.0,0.94366,3e-05,8.48117]
[1777865669120,44.86,80084.74,0.0,0.94366,3e-05,8.48117]
[1777865669135,44.86,80084.74,0.0,0.94366,3e-05,8.48117]
[1777865669327,44.86,80084.74,0.0,0.94366,3e-05,8.48117]
[1777865669422,44.86,80082.03,0.0,0.94357,3e-05,8.49157]
[1777865674457,44.86,80081.12,0.0,0.94357,3e-05,8.49082]
[1777865676471,44.86,80069.8,0.0,0.94319,3e-05,8.53466]
[1777865677478,44.86,80062.94,0.0,0.94296,3e-05,8.56134]
[1777865678485,44.86,80058.29,0.0,0.9428,3e-05,8.57896]
[1777865680340,44.86,80057.23,0.0,0.94277,3e-05,8.58276]
[1777865680464,44.86,80057.23,0.0,0.94277,3e-05,8.58276]
[1777865680498,44.86,80057.02,0.0,0.94277,3e-05,8.58322]
[1777865680582,44.86,80057.02,0.0,0.94277,3e-05,8.58322]
[1777865686541,44.85,80054.25,0.0,0.94269,3e-05,8.59184]
[1777865688560,44.85,80041.92,0.0,0.94227,3e-05,8.64008]
[1777865689567,44.85,80039.34,0.0,0.94218,3e-05,8.6498]
[1777865692540,44.85,80039.64,0.0,0.9422,3e-05,8.64764]
[1777865692581,44.85,80039.64,0.0,0.9422,3e-05,8.64764]
[1777865692641,44.85,80040.26,0.0,0.94223,3e-05,8.64471]
[1777865694989,44.85,80040.57,0.0,0.94224,3e-05,8.643]
[1777865698584,44.84,80043.74,0.0,0.94237,3e-05,8.62863]
[1777865698590,44.84,80043.74,0.0,0.94237,3e-05,8.62863]
[1777865698829,44.84,80043.74,0.0,0.94237,3e-05,8.62863]
[1777865698931,44.84,80044.49,0.0,0.9424,3e-05,8.62522]
[1777865704672,44.84,80043.85,0.0,0.94238,3e-05,8.62673]
[1777865707949,44.84,80043.4,0.0,0.94238,3e-05,8.62763]
[1777865707993,44.84,80043.4,0.0,0.94238,3e-05,8.62763]
[1777865708077,44.84,80043.4,0.0,0.94238,3e-05,8.62763]
[1777865708178,44.84,80043.34,0.0,0.94238,3e-05,8.62742]
[1777865712885,44.83,80045.83,0.0,0.94248,3e-05,8.61587]
[1777865712932,44.83,80045.83,0.0,0.94248,3e-05,8.61587]
[1777865713077,44.83,80045.83,0.0,0.94248,3e-05,8.61587]
[1777865713152,44.83,80044.61,0.0,0.94244,3e-05,8.62027]
[1777865718888,44.83,80045.99,0.0,0.9425,3e-05,8.61274]
[1777865718946,44.83,80045.99,0.0,0.9425,3e-05,8.61274]
[1777865719085,44.83,80045.99,0.0,0.9425,3e-05,8.61274]
[1777865719183,44.83,80047.11,0.0,0.94255,3e-05,8.60792]
[1777865724813,44.82,80046.12,0.0,0.94253,3e-05,8.60941]
[1777865726221,44.82,80046.12,0.0,0.94253,3e-05,8.60941]
[1777865726338,44.82,80046.12,0.0,0.94253,3e-05,8.60941]
[1777865726434,44.82,80046.12,0.0,0.94254,3e-05,8.60902]
[1777865729716,44.82,80043.84,0.0,0.94246,3e-05,8.61721]
[1777865732331,44.82,80043.6,0.0,0.94247,3e-05,8.61694]
[1777865732418,44.81,80043.28,0.0,0.94248,3e-05,8.61459]
[1777865734883,44.81,80038.3,0.0,0.94231,3e-05,8.63386]
[1777865737035,44.81,80038.59,0.0,0.94232,3e-05,8.63269]
[1777865737075,44.81,80038.59,0.0,0.94232,3e-05,8.63269]
[1777865737176,44.81,80040.37,0.0,0.94238,3e-05,8.62565]
[1777865738413,44.81,80040.37,0.0,0.94238,3e-05,8.62565]
[1777865738490,44.81,80037.07,0.0,0.94227,3e-05,8.63867]
[1777865739921,44.81,80029.32,0.0,0.942,3e-05,8.66926]
[1777865740997,44.81,80029.32,0.0,0.942,3e-05,8.66926]
[1777865741037,44.81,80029.32,0.0,0.942,3e-05,8.66926]
[1777865741079,44.81,80029.32,0.0,0.942,3e-05,8.66926]
[1777865741098,44.81,80024.1,0.0,0.94182,3e-05,8.68987]
[1777865744957,44.81,80015.92,0.0,0.94154,3e-05,8.72188]
[1777865745964,44.81,80011.61,0.0,0.94139,3e-05,8.73885]
[1777865747268,44.81,80011.61,0.0,0.94139,3e-05,8.73885]
[1777865748336,44.81,80010.78,0.0,0.94136,3e-05,8.74197]
[1777865748984,44.81,80006.79,0.0,0.94123,4e-05,8.75745]
[1777865749993,44.81,80000.55,0.0,0.94101,4e-05,8.78211]
[1777865751000,44.81,79997.21,0.0,0.9409,4e-05,8.79517]
[1777865751725,44.81,79997.21,0.0,0.9409,4e-05,8.79517]
[1777865751928,44.81,79997.21,0.0,0.9409,4e-05,8.79517]
[1777865752578,44.81,79997.21,0.0,0.9409,4e-05,8.79517]
[1777865752008,44.81,79997.44,0.0,0.94091,4e-05,8.79397]
[1777865757042,44.81,79994.31,0.0,0.94081,4e-05,8.80503]
[1777865762078,44.8,79993.73,0.0,0.9408,4e-05,8.80582]
[1777865764092,44.8,79996.04,0.0,0.94089,4e-05,8.79598]
[1777865767113,44.8,80003.89,0.0,0.94117,4e-05,8.76337]
[1777865769128,44.8,80007.57,0.0,0.94131,3e-05,8.74742]
[1777865773154,44.79,80004.16,0.0,0.94122,4e-05,8.75851]
[1777865777183,44.78,80001.02,0.0,0.94113,4e-05,8.76845]
[1777865778190,44.78,79997.98,0.0,0.94103,4e-05,8.77992]
[1777865780203,44.78,80008.54,0.0,0.94141,3e-05,8.73647]
[1777865781211,44.78,80011.94,0.0,0.94153,3e-05,8.72274]
[1777865784232,44.78,80008.13,0.0,0.9414,3e-05,8.73738]
[1777865789266,44.78,80009.27,0.0,0.94145,3e-05,8.73185]
[1777865795309,44.77,80007.73,0.0,0.94142,3e-05,8.73359]
[1777865797323,44.77,80004.15,0.0,0.9413,4e-05,8.74744]
[1777865802358,44.77,80007.91,0.0,0.94144,3e-05,8.73139]
[1777865803365,44.77,80014.99,0.0,0.94169,3e-05,8.70303]
[1777865804371,44.77,80019.18,0.0,0.94184,3e-05,8.68583]
[1777865809409,44.76,80018.66,0.0,0.94185,3e-05,8.68526]
[1777865814444,44.76,80016.81,0.0,0.94181,3e-05,8.68995]
[1777865822500,44.75,80018.65,0.0,0.94191,3e-05,8.67843]
[1777865827536,44.74,80018.21,0.0,0.94191,3e-05,8.67763]
[1777865832573,44.74,80018.48,0.0,0.94194,3e-05,8.67405]
[1777865834587,44.74,80027.06,0.0,0.94225,3e-05,8.63905]
[1777865836601,44.73,80029.31,0.0,0.94233,3e-05,8.62921]
[1777865842643,44.73,80030.27,0.0,0.94239,3e-05,8.62239]
[1777865844657,44.73,80033.45,0.0,0.94251,3e-05,8.60897]
[1777865848685,44.72,80030.92,0.0,0.94244,3e-05,8.61741]
[1777865851706,44.72,80028.31,0.0,0.94236,3e-05,8.62451]
[1777865852713,44.72,80025.52,0.0,0.94227,3e-05,8.63554]
[1777865857748,44.72,80028.67,0.0,0.94239,3e-05,8.62207]
[1777865858754,44.72,80032.26,0.0,0.94251,3e-05,8.60746]
[1777865864540,44.72,80031.95,0.0,0.94252,3e-05,8.60711]
[1777865869834,44.71,80029.17,0.0,0.94244,3e-05,8.6153]
[1777865874869,44.71,80028.74,0.0,0.94243,3e-05,8.61663]
[1777865876883,44.71,80024.97,0.0,0.94231,3e-05,8.63114]
[1777865881918,44.7,80023.95,0.0,0.94229,3e-05,8.63302]
[1777865883932,44.7,80021.42,0.0,0.94221,3e-05,8.64218]
[1777865885946,44.7,80019.02,0.0,0.94213,3e-05,8.6508]
[1777865886953,44.7,80013.0,0.0,0.94192,3e-05,8.67465]
[1777865891989,44.7,80010.66,0.0,0.94185,3e-05,8.6835]
[1777865892996,44.7,80007.65,0.0,0.94174,3e-05,8.69538]
[1777865895010,44.7,80017.73,0.0,0.9421,3e-05,8.65469]
[1777865899038,44.69,80015.36,0.0,0.94203,3e-05,8.66223]
[1777865903066,44.69,80011.34,0.0,0.94189,3e-05,8.67789]
[1777865905080,44.69,80008.64,0.0,0.9418,3e-05,8.68843]
[1777865908101,44.69,80006.19,0.0,0.94172,3e-05,8.69785]
[1777865909108,44.69,80003.05,0.0,0.94161,3e-05,8.71022]
[1777865913136,44.69,79999.1,0.0,0.9415,3e-05,8.72214]
[1777865914143,44.69,79994.68,0.0,0.94134,4e-05,8.7396]
[1777865919178,44.69,79992.8,0.0,0.94129,4e-05,8.74612]
[1777865923206,44.69,79990.2,0.0,0.9412,4e-05,8.75571]
[1777865926227,44.68,79993.52,0.0,0.94132,4e-05,8.74181]
[1777865931262,44.68,79993.48,0.0,0.94133,4e-05,8.74106]
[1777865936297,44.68,79993.09,0.0,0.94133,4e-05,8.74166]
[1777865941332,44.68,79992.26,0.0,0.9413,4e-05,8.744]
[1777865943346,44.68,79998.14,0.0,0.94151,3e-05,8.72013]
[1777865944353,44.68,79993.16,0.0,0.94134,4e-05,8.73942]
[1777865948383,44.67,79990.21,0.0,0.94126,4e-05,8.74878]
[1777865953418,44.66,79989.18,0.0,0.94125,4e-05,8.74984]
[1777865958453,44.66,79989.03,0.0,0.94127,4e-05,8.74739]
[1777865960467,44.66,79983.98,0.0,0.94111,4e-05,8.76637]
[1777865961474,44.65,79981.52,0.0,0.94102,4e-05,8.77599]
[1777865963490,44.65,79990.44,0.0,0.94135,4e-05,8.73899]
[1777865964550,44.65,79991.79,0.0,0.9414,4e-05,8.733]
[1777865966564,44.65,79998.12,0.0,0.94163,3e-05,8.70659]
[1777865969585,44.64,80000.45,0.0,0.94172,3e-05,8.6957]
[1777865971598,44.64,80003.66,0.0,0.94187,3e-05,8.67866]
[1777865976633,44.64,80003.78,0.0,0.94189,3e-05,8.67573]
[1777865979655,44.63,80008.8,0.0,0.94208,3e-05,8.65431]
[1777865984690,44.63,80008.08,0.0,0.94207,3e-05,8.65488]
[1777865989727,44.62,80005.82,0.0,0.94201,3e-05,8.66157]
[1777865991741,44.62,80002.96,0.0,0.94192,3e-05,8.67201]
[1777865993755,44.62,80000.26,0.0,0.94184,3e-05,8.68179]
[1777865998790,44.61,79993.36,0.0,0.94162,3e-05,8.70679]
[1777866003825,44.61,79996.43,0.0,0.94174,3e-05,8.69297]
[1777866007854,44.61,79993.71,0.0,0.94166,3e-05,8.70175]
[1777866013544,44.6,79993.75,0.0,0.94168,3e-05,8.69948]
[1777866015910,44.6,79991.09,0.0,0.9416,4e-05,8.708]
[1777866020945,44.59,79991.56,0.0,0.94164,4e-05,8.70341]
[1777866025980,44.59,79992.81,0.0,0.94171,3e-05,8.6957]
[1777866031015,44.58,79991.16,0.0,0.94169,3e-05,8.69639]
[1777866036050,44.58,79989.01,0.0,0.94164,4e-05,8.70228]
[1777866042092,44.57,79988.98,0.0,0.94167,4e-05,8.69916]
[1777866047127,44.56,79985.99,0.0,0.94159,4e-05,8.70842]
[1777866052162,44.56,79984.74,0.0,0.94157,4e-05,8.71066]
[1777866057197,44.55,79983.9,0.0,0.94156,4e-05,8.71124]
[1777866062236,44.54,79983.43,0.0,0.94157,4e-05,8.71038]
[1777866067268,44.54,79979.1,0.0,0.94143,4e-05,8.72581]
[1777866072303,44.54,79980.3,0.0,0.94148,4e-05,8.72024]
[1777866077830,44.54,79978.74,0.0,0.94143,4e-05,8.72589]
[1777866077337,44.54,79971.68,0.0,0.94118,4e-05,8.75403]
[1777866078741,44.54,79967.83,0.0,0.94105,4e-05,8.76928]
[1777866082373,44.54,79964.86,0.0,0.94095,4e-05,8.7803]
[1777866083379,44.53,79954.43,0.0,0.94059,4e-05,8.82163]
[1777866084386,44.53,79949.49,0.0,0.94041,4e-05,8.84125]
[1777866085394,44.53,79940.09,0.0,0.94008,4e-05,8.8789]
[1777866086919,44.53,79940.09,0.0,0.94008,4e-05,8.8789]
[1777866086401,44.53,79938.03,0.0,0.94001,4e-05,8.88685]
[1777866087407,44.53,79936.2,0.0,0.93995,4e-05,8.89385]
[1777866089422,44.53,79933.59,0.0,0.93986,4e-05,8.9036]
[1777866090428,44.53,79936.1,0.0,0.93996,4e-05,8.893]
[1777866091436,44.53,79940.85,0.0,0.94015,4e-05,8.8697]
[1777866094462,44.52,79937.2,0.0,0.94004,4e-05,8.88254]
[1777866096471,44.52,79941.33,0.0,0.94019,4e-05,8.86506]
[1777866097480,44.52,79925.48,0.0,0.93963,4e-05,8.92893]
[1777866098487,44.52,79919.68,0.0,0.93942,4e-05,8.95205]
[1777866099494,44.52,79914.01,0.0,0.93922,4e-05,8.97464]
[1777866100501,44.52,79911.34,0.0,0.93913,4e-05,8.98499]
[1777866102514,44.51,79914.35,0.0,0.93925,4e-05,8.97166]
[1777866103670,44.51,79914.35,0.0,0.93925,4e-05,8.97166]
[1777866103732,44.51,79914.35,0.0,0.93925,4e-05,8.97166]
[1777866104250,44.51,79915.68,0.0,0.9393,4e-05,8.96572]
[1777866104329,44.51,79915.68,0.0,0.9393,4e-05,8.96572]
[1777866104529,44.51,79927.67,0.0,0.93974,4e-05,8.91648]
[1777866105536,44.51,79930.32,0.0,0.93984,4e-05,8.9053]
[1777866109564,44.49,79927.14,0.0,0.9398,4e-05,8.90941]
[1777866110571,44.48,79918.96,0.0,0.93954,4e-05,8.9385]
[1777866111578,44.47,79916.6,0.0,0.93949,4e-05,8.9435]
[1777866116613,44.45,79917.8,0.0,0.93963,4e-05,8.9279]
[1777866121648,44.43,79922.86,0.0,0.9399,4e-05,8.89712]
[1777866126683,44.35,79919.89,0.0,0.94012,4e-05,8.87071]
[1777866131718,44.27,79919.2,0.0,0.94041,4e-05,8.83748]
[1777866136753,44.21,79915.7,0.0,0.94052,4e-05,8.8243]
[1777866137760,44.2,79912.73,0.0,0.94047,4e-05,8.82978]
[1777866140781,44.17,79916.47,0.0,0.94072,4e-05,8.80079]
[1777866143802,44.17,79919.21,0.0,0.94084,4e-05,8.7878]
[1777866144808,44.16,79922.27,0.0,0.94095,4e-05,8.77477]
[1777866147830,44.15,79924.85,0.0,0.9411,4e-05,8.75748]
[1777866152869,44.13,79923.35,0.0,0.94113,4e-05,8.75258]
[1777866157904,44.11,79921.27,0.0,0.94117,4e-05,8.74843]
[1777866162939,44.09,79921.31,0.0,0.94123,4e-05,8.74079]
[1777866165961,44.09,79931.81,0.0,0.94162,4e-05,8.69672]
[1777866166969,44.09,79926.22,0.0,0.94143,4e-05,8.71879]
[1777866172006,44.08,79925.18,0.0,0.94141,4e-05,8.72006]
[1777866174023,44.08,79919.26,0.0,0.94121,4e-05,8.74305]
[1777866176037,44.08,79922.32,0.0,0.94133,4e-05,8.7296]
[1777866181072,44.07,79928.47,0.0,0.94157,4e-05,8.70223]
[1777866182079,44.07,79932.98,0.0,0.94173,4e-05,8.68355]
[1777866187113,44.07,79937.2,0.0,0.9419,4e-05,8.66443]
[1777866189128,44.06,79941.24,0.0,0.94205,4e-05,8.64738]
[1777866194164,44.06,79943.07,0.0,0.94213,4e-05,8.63828]
[1777866195170,44.06,79946.18,0.0,0.94224,4e-05,8.62543]
[1777866202219,44.06,79944.73,0.0,0.94221,4e-05,8.62901]
[1777866207254,44.05,79944.56,0.0,0.94222,4e-05,8.62808]
[1777866212305,44.05,79944.94,0.0,0.94226,4e-05,8.62176]
[1777866217335,44.05,79944.45,0.0,0.94225,4e-05,8.62341]
[1777866218342,44.05,79961.0,0.0,0.94283,3e-05,8.55668]
[1777866219348,44.05,79961.19,0.0,0.94284,3e-05,8.55572]
[1777866224383,44.04,79965.09,0.0,0.94298,3e-05,8.53912]
[1777866225391,44.04,79967.43,0.0,0.94307,3e-05,8.5296]
[1777866230426,44.04,79967.84,0.0,0.94309,3e-05,8.52723]
[1777866235461,44.04,79969.12,0.0,0.94314,3e-05,8.52144]
[1777866240496,44.04,79971.38,0.0,0.94322,3e-05,8.51183]
[1777866244524,44.04,79976.03,0.0,0.94339,3e-05,8.49288]
[1777866247545,44.04,79979.43,0.0,0.94351,3e-05,8.47912]
[1777866252580,44.04,79979.62,0.0,0.94351,3e-05,8.47813]
[1777866255601,44.04,79982.15,0.0,0.9436,3e-05,8.46792]
[1777866256608,44.04,79986.54,0.0,0.94375,3e-05,8.45043]
[1777866258622,44.04,79990.98,0.0,0.9439,3e-05,8.43321]
[1777866259629,44.04,79993.99,0.0,0.94401,3e-05,8.4213]
[1777866262650,44.04,79997.75,0.0,0.94413,3e-05,8.40656]
[1777866265671,44.04,79991.37,0.0,0.94391,3e-05,8.43207]
[1777866266678,44.04,79988.56,0.0,0.94382,3e-05,8.44326]
[1777866267685,44.04,79981.68,0.0,0.94358,3e-05,8.47063]
[1777866272720,44.04,79979.34,0.0,0.94351,3e-05,8.4778]
[1777866277754,44.05,79979.07,0.0,0.94348,3e-05,8.4807]
[1777866282790,44.05,79978.93,0.0,0.94346,3e-05,8.48305]
[1777866287825,44.05,79979.4,0.0,0.94347,3e-05,8.48293]
[1777866290846,44.06,79981.83,0.0,0.94354,3e-05,8.47431]
[1777866295881,44.06,79984.32,0.0,0.94361,3e-05,8.46624]
[1777866300916,44.06,79989.29,0.0,0.94377,3e-05,8.44837]
[1777866301923,44.06,79993.24,0.0,0.9439,3e-05,8.43267]
[1777866302929,44.06,79998.07,0.0,0.94407,3e-05,8.41353]
[1777866304944,44.06,80000.18,0.0,0.94414,3e-05,8.40527]
[1777866305951,44.06,79997.1,0.0,0.94403,3e-05,8.41794]
[1777866306958,44.07,79991.89,0.0,0.94385,3e-05,8.43907]
[1777866310151,44.07,79994.64,0.0,0.94393,3e-05,8.42944]
[1777866310986,44.07,79998.63,0.0,0.94407,3e-05,8.41362]
[1777866314007,44.07,79995.73,0.0,0.94397,3e-05,8.42522]
[1777866316021,44.07,79998.39,0.0,0.94406,3e-05,8.41474]
[1777866319042,44.07,79991.63,0.0,0.94382,3e-05,8.44166]
[1777866322066,44.07,79989.45,0.0,0.94374,3e-05,8.45116]
[1777866325088,44.07,79980.49,0.0,0.94342,3e-05,8.488]
[1777866327102,44.07,79976.42,0.0,0.94328,3e-05,8.50495]
[1777866328109,44.08,79973.06,0.0,0.94316,3e-05,8.51868]
[1777866331130,44.08,79968.16,0.0,0.943,3e-05,8.53592]
[1777866334151,44.08,79965.91,0.0,0.94291,3e-05,8.54594]
[1777866336168,44.08,79962.05,0.0,0.94277,3e-05,8.56162]
[1777866337173,44.08,79954.99,0.0,0.94253,4e-05,8.59014]
[1777866339189,44.08,79955.3,0.0,0.94253,4e-05,8.58942]
[1777866341203,44.08,79961.16,0.0,0.94274,3e-05,8.56585]
[1777866342210,44.08,79965.62,0.0,0.94289,3e-05,8.5482]
[1777866347245,44.08,79967.42,0.0,0.94295,3e-05,8.5417]
[1777866350265,44.08,79971.38,0.0,0.94309,3e-05,8.52534]
[1777866352279,44.08,79974.63,0.0,0.94321,3e-05,8.51207]
[1777866353287,44.08,79977.78,0.0,0.94332,3e-05,8.49938]
[1777866355006,44.08,79979.95,0.0,0.94339,3e-05,8.49063]
[1777866356308,44.08,79976.37,0.0,0.94327,3e-05,8.50471]
[1777866358322,44.08,79972.52,0.0,0.94314,3e-05,8.51984]
[1777866362350,44.08,79977.63,0.0,0.94332,3e-05,8.49895]
[1777866367385,44.08,79981.8,0.0,0.94346,3e-05,8.48309]
[1777866368391,44.08,79984.93,0.0,0.94357,3e-05,8.47056]
[1777866369399,44.08,79987.95,0.0,0.94367,3e-05,8.4585]
[1777866374434,44.08,79992.7,0.0,0.94382,3e-05,8.44115]
[1777866379475,44.08,79994.23,0.0,0.94388,3e-05,8.43506]
[1777866385511,44.08,79996.48,0.0,0.94395,3e-05,8.4262]
[1777866388532,44.08,79998.71,0.0,0.94403,3e-05,8.41742]
[1777866393567,44.08,79998.52,0.0,0.94404,3e-05,8.41516]
[1777866395581,44.08,80018.38,0.0,0.94472,3e-05,8.33679]
[1777866396588,44.08,80018.79,0.0,0.94473,3e-05,8.33534]
[1777866398602,44.09,80015.02,0.0,0.9446,3e-05,8.35053]
[1777866400617,44.09,80012.49,0.0,0.94451,3e-05,8.36078]
[1777866404644,44.09,80021.09,0.0,0.9448,3e-05,8.32739]
[1777866405651,44.09,80030.46,0.0,0.94511,3e-05,8.29074]
[1777866406658,44.09,80033.57,0.0,0.94522,3e-05,8.27878]
[1777866411699,44.09,80040.71,0.0,0.94544,3e-05,8.25212]
[1777866412706,44.09,80046.93,0.0,0.94565,3e-05,8.2281]
[1777866413713,44.09,80052.47,0.0,0.94583,3e-05,8.20682]
[1777866414837,44.09,80052.47,0.0,0.94583,3e-05,8.20682]
[1777866416221,44.09,80053.07,0.0,0.94585,3e-05,8.20486]
[1777866416269,44.09,80053.07,0.0,0.94585,3e-05,8.20486]
[1777866416231,44.09,80061.69,0.0,0.94613,3e-05,8.17167]
[1777866416734,44.09,80075.99,0.0,0.9466,3e-05,8.1166]
[1777866417741,44.09,80078.86,0.0,0.9467,3e-05,8.10553]
[1777866418748,44.1,80067.3,0.0,0.94632,3e-05,8.15041]
[1777866419416,44.1,80067.3,0.0,0.94632,3e-05,8.15041]
[1777866419755,44.1,80067.87,0.0,0.94633,3e-05,8.14867]
[1777866423783,44.1,80076.68,0.0,0.94661,3e-05,8.11647]
[1777866428818,44.11,80079.16,0.0,0.94667,3e-05,8.1095]
[1777866433853,44.14,80080.52,0.0,0.94657,3e-05,8.12064]
[1777866436874,44.15,80088.69,0.0,0.94679,3e-05,8.09512]
[1777866437881,44.16,80082.79,0.0,0.94659,3e-05,8.11848]
[1777866439894,44.16,80088.84,0.0,0.94678,3e-05,8.09615]
[1777866442411,44.16,80089.2,0.0,0.94679,3e-05,8.09587]
[1777866442441,44.16,80089.2,0.0,0.94679,3e-05,8.09587]
[1777866442578,44.16,80089.2,0.0,0.94679,3e-05,8.09587]
[1777866442916,44.16,80093.41,0.0,0.94692,3e-05,8.08018]
[1777866446944,44.17,80088.19,0.0,0.94673,3e-05,8.10264]
[1777866449965,44.17,80083.33,0.0,0.94656,3e-05,8.12304]
[1777866451304,44.17,80083.33,0.0,0.94656,3e-05,8.12304]
[1777866451331,44.17,80083.85,0.0,0.94657,3e-05,8.12153]
[1777866451389,44.17,80083.85,0.0,0.94657,3e-05,8.12153]
[1777866451734,44.17,80083.85,0.0,0.94657,3e-05,8.12153]
[1777866451827,44.17,80083.85,0.0,0.94657,3e-05,8.12153]
[1777866451979,44.17,80084.65,0.0,0.94661,3e-05,8.11581]
[1777866453994,44.17,80090.81,0.0,0.9468,3e-05,8.09305]
[1777866455005,44.18,80102.83,0.0,0.94719,3e-05,8.0473]
[1777866455702,44.18,80102.83,0.0,0.94719,3e-05,8.0473]
[1777866455752,44.18,80102.83,0.0,0.94719,3e-05,8.0473]
[1777866456008,44.18,80100.45,0.0,0.94711,3e-05,8.05709]
[1777866456574,44.18,80100.45,0.0,0.94711,3e-05,8.05709]
[1777866458022,44.18,80121.2,0.0,0.94777,3e-05,7.97874]
[1777866459028,44.18,80120.0,0.0,0.94773,3e-05,7.98358]
[1777866464064,44.19,80113.93,0.0,0.94751,3e-05,8.00997]
[1777866465071,44.19,80108.88,0.0,0.94734,3e-05,8.03003]
[1777866470106,44.2,80108.59,0.0,0.9473,3e-05,8.03486]
[1777866471941,44.2,80104.77,0.0,0.94717,3e-05,8.0506]
[1777866471993,44.2,80104.77,0.0,0.94717,3e-05,8.0506]
[1777866472081,44.2,80104.77,0.0,0.94717,3e-05,8.0506]
[1777866472120,44.2,80103.57,0.0,0.94712,3e-05,8.05625]
[1777866477155,44.21,80104.4,0.0,0.94711,3e-05,8.05696]
[1777866481529,44.21,80104.53,0.0,0.9471,3e-05,8.05888]
[1777866481573,44.21,80104.53,0.0,0.9471,3e-05,8.05888]
[1777866481838,44.21,80104.53,0.0,0.9471,3e-05,8.05888]
[1777866482190,44.22,80104.26,0.0,0.94708,3e-05,8.06051]
[1777866485211,44.22,80120.21,0.0,0.94759,3e-05,8.00112]
[1777866486217,44.22,80127.59,0.0,0.94782,3e-05,7.97351]
[1777866487225,44.22,80130.45,0.0,0.94791,3e-05,7.96329]
[1777866489239,44.22,80124.48,0.0,0.94771,3e-05,7.98711]
[1777866492748,44.23,80124.74,0.0,0.9477,3e-05,7.98831]
[1777866492792,44.23,80124.74,0.0,0.9477,3e-05,7.98831]
[1777866492829,44.23,80124.74,0.0,0.9477,3e-05,7.98831]
[1777866493267,44.23,80124.28,0.0,0.94768,3e-05,7.99079]
[1777866497295,44.24,80129.2,0.0,0.94781,3e-05,7.97489]
[1777866499379,44.24,80128.99,0.0,0.9478,3e-05,7.97642]
[1777866499576,44.24,80131.57,0.0,0.94787,3e-05,7.96805]
[1777866499845,44.24,80131.57,0.0,0.94787,3e-05,7.96805]
[1777866501323,44.24,80131.96,0.0,0.94787,3e-05,7.96806]
[1777866505988,44.25,80128.43,0.0,0.94773,3e-05,7.98454]
[1777866508204,44.25,80121.91,0.0,0.94751,3e-05,8.01088]
[1777866508259,44.25,80121.91,0.0,0.94751,3e-05,8.01088]
[1777866508334,44.25,80121.91,0.0,0.94751,3e-05,8.01088]
[1777866508373,44.26,80120.97,0.0,0.94747,3e-05,8.01516]
[1777866511394,44.26,80128.66,0.0,0.94772,3e-05,7.98466]
[1777866513410,44.26,80134.6,0.0,0.94791,3e-05,7.96249]
[1777866514435,44.26,80144.61,0.0,0.94823,3e-05,7.92515]
[1777866515426,44.26,80151.26,0.0,0.94844,3e-05,7.90023]
[1777866520936,44.27,80150.2,0.0,0.94839,3e-05,7.90573]
[1777866520968,44.27,80150.2,0.0,0.94839,3e-05,7.90573]
[1777866521092,44.27,80150.2,0.0,0.94839,3e-05,7.90573]
[1777866521165,44.27,80150.03,0.0,0.94838,3e-05,7.90673]
[1777866526505,44.27,80152.6,0.0,0.94844,3e-05,7.90011]
[1777866530317,44.28,80149.18,0.0,0.94832,3e-05,7.91381]
[1777866530320,44.28,80149.18,0.0,0.94832,3e-05,7.91381]
[1777866530369,44.28,80149.12,0.0,0.94832,3e-05,7.91472]
[1777866530587,44.28,80149.12,0.0,0.94832,3e-05,7.91472]
[1777866535689,44.28,80150.81,0.0,0.94835,3e-05,7.91114]
[1777866535828,44.28,80150.81,0.0,0.94835,3e-05,7.91114]
[1777866535835,44.28,80150.81,0.0,0.94835,3e-05,7.91114]
[1777866536084,44.28,80150.81,0.0,0.94835,3e-05,7.91114]
[1777866536175,44.29,80151.8,0.0,0.94837,3e-05,7.90821]
[1777866538285,44.29,80153.03,0.0,0.9484,3e-05,7.90438]
[1777866538342,44.29,80153.03,0.0,0.9484,3e-05,7.90438]
[1777866538358,44.29,80182.59,0.0,0.94934,3e-05,7.79362]
[1777866538590,44.29,80208.04,0.0,0.95012,3e-05,7.69936]
[1777866540092,44.29,80208.04,0.0,0.95012,3e-05,7.69936]
[1777866540138,44.29,80203.74,0.0,0.94998,3e-05,7.71609]
[1777866541325,44.29,80203.74,0.0,0.94998,3e-05,7.71609]
[1777866543626,44.3,80212.17,0.0,0.95022,3e-05,7.68731]
[1777866545640,44.3,80213.55,0.0,0.95025,3e-05,7.6836]
[1777866550678,44.31,80211.39,0.0,0.95016,3e-05,7.69514]
[1777866555713,44.32,80215.0,0.0,0.95024,3e-05,7.68517]
[1777866557726,44.32,80219.22,0.0,0.95036,3e-05,7.6709]
[1777866559768,44.32,80220.38,0.0,0.95039,3e-05,7.66731]
[1777866559801,44.32,80220.38,0.0,0.95039,3e-05,7.66731]
[1777866559831,44.32,80220.38,0.0,0.95039,3e-05,7.66731]
[1777866559902,44.32,80220.63,0.0,0.95039,3e-05,7.66712]
[1777866565785,44.33,80224.27,0.0,0.95047,3e-05,7.65795]
[1777866568623,44.34,80224.26,0.0,0.95046,3e-05,7.65947]
[1777866568675,44.34,80224.26,0.0,0.95046,3e-05,7.65947]
[1777866568831,44.34,80224.26,0.0,0.95046,3e-05,7.65947]
[1777866568929,44.34,80225.83,0.0,0.9505,3e-05,7.65438]
[1777866575410,44.35,80223.44,0.0,0.95042,3e-05,7.66386]
[1777866575458,44.35,80223.44,0.0,0.95042,3e-05,7.66386]
[1777866575430,44.35,80224.05,0.0,0.95042,3e-05,7.66304]
[1777866575577,44.35,80224.05,0.0,0.95042,3e-05,7.66304]
[1777866575857,44.35,80225.01,0.0,0.95045,3e-05,7.65948]
[1777866577871,44.35,80233.23,0.0,0.95069,3e-05,7.63048]
[1777866580463,44.35,80233.16,0.0,0.95069,3e-05,7.63152]
[1777866580597,44.36,80233.47,0.0,0.95069,3e-05,7.63114]
[1777866580990,44.36,80233.47,0.0,0.95069,3e-05,7.63114]
[1777866581040,44.36,80233.47,0.0,0.95069,3e-05,7.63114]
[1777866581080,44.36,80233.47,0.0,0.95069,3e-05,7.63114]
[1777866581327,44.36,80233.47,0.0,0.95069,3e-05,7.63114]
[1777866581346,44.36,80234.2,0.0,0.9507,3e-05,7.62921]
[1777866582905,44.36,80229.19,0.0,0.95054,3e-05,7.64932]
[1777866585289,44.36,80228.51,0.0,0.95051,3e-05,7.65258]
[1777866585328,44.36,80228.51,0.0,0.95051,3e-05,7.65258]
[1777866585339,44.36,80228.51,0.0,0.95051,3e-05,7.65258]
[1777866585440,44.37,80230.04,0.0,0.95055,3e-05,7.64837]
[1777866586181,44.37,80230.04,0.0,0.95055,3e-05,7.64837]
[1777866586329,44.37,80230.04,0.0,0.95055,3e-05,7.64837]
[1777866586421,44.37,80231.09,0.0,0.95057,3e-05,7.64522]
[1777866587942,44.37,80224.03,0.0,0.95035,3e-05,7.67215]
[1777866588949,44.37,80219.91,0.0,0.95021,3e-05,7.68864]
[1777866590638,44.38,80217.66,0.0,0.95012,3e-05,7.6993]
[1777866590691,44.38,80217.66,0.0,0.95012,3e-05,7.6993]
[1777866590827,44.38,80217.66,0.0,0.95012,3e-05,7.6993]
[1777866590963,44.38,80219.0,0.0,0.95017,3e-05,7.69432]
[1777866595998,44.39,80222.77,0.0,0.95024,3e-05,7.68604]
[1777866597040,44.39,80222.77,0.0,0.95024,3e-05,7.68604]
[1777866597081,44.39,80222.77,0.0,0.95024,3e-05,7.68604]
[1777866597227,44.39,80222.77,0.0,0.95024,3e-05,7.68604]
[1777866597238,44.39,80222.43,0.0,0.95022,3e-05,7.68846]
[1777866597616,44.39,80222.43,0.0,0.95022,3e-05,7.68846]
[1777866597829,44.39,80222.43,0.0,0.95022,3e-05,7.68846]
[1777866598012,44.39,80221.76,0.0,0.95019,3e-05,7.6921]
[1777866601033,44.4,80212.56,0.0,0.94987,3e-05,7.72978]
[1777866602040,44.42,80203.33,0.0,0.9495,3e-05,7.775]
[1777866603053,44.45,80205.14,0.0,0.94947,3e-05,7.77818]
[1777866604060,44.45,80209.48,0.0,0.9496,3e-05,7.76296]
[1777866604890,44.45,80209.48,0.0,0.9496,3e-05,7.76296]
[1777866604934,44.45,80209.48,0.0,0.9496,3e-05,7.76296]
[1777866605086,44.45,80209.48,0.0,0.9496,3e-05,7.76296]
[1777866605187,44.45,80208.14,0.0,0.94955,3e-05,7.76899]
[1777866609098,44.46,80198.37,0.0,0.94921,3e-05,7.80962]
[1777866609782,44.46,80198.37,0.0,0.94921,3e-05,7.80962]
[1777866609830,44.46,80198.37,0.0,0.94921,3e-05,7.80962]
[1777866609834,44.46,80198.37,0.0,0.94921,3e-05,7.80962]
[1777866610105,44.46,80195.81,0.0,0.94913,3e-05,7.81968]
[1777866611873,44.46,80194.66,0.0,0.94909,3e-05,7.82444]
[1777866612076,44.46,80194.66,0.0,0.94909,3e-05,7.82444]
[1777866612119,44.46,80194.87,0.0,0.94909,3e-05,7.82409]
[1777866617154,44.47,80193.01,0.0,0.94901,3e-05,7.83318]
[1777866621019,44.47,80191.59,0.0,0.94895,3e-05,7.84074]
[1777866621080,44.47,80191.59,0.0,0.94895,3e-05,7.84074]
[1777866621084,44.47,80191.59,0.0,0.94895,3e-05,7.84074]
[1777866621183,44.47,80190.91,0.0,0.94892,3e-05,7.84418]
[1777866621522,44.47,80190.91,0.0,0.94892,3e-05,7.84418]
[1777866621578,44.47,80190.91,0.0,0.94892,3e-05,7.84418]
[1777866622190,44.47,80191.03,0.0,0.94892,3e-05,7.84413]
[1777866626476,44.48,80189.57,0.0,0.94887,3e-05,7.85081]
[1777866626516,44.48,80189.57,0.0,0.94887,3e-05,7.85081]
[1777866626579,44.48,80190.4,0.0,0.94889,3e-05,7.84808]
[1777866627225,44.48,80190.52,0.0,0.94889,3e-05,7.84802]
[1777866632259,44.48,80192.49,0.0,0.94895,3e-05,7.8395]
[1777866634274,44.48,80201.08,0.0,0.94922,3e-05,7.80809]
[1777866635268,44.48,80201.08,0.0,0.94922,3e-05,7.80809]
[1777866635329,44.48,80201.08,0.0,0.94922,3e-05,7.80809]
[1777866635343,44.48,80201.08,0.0,0.94922,3e-05,7.80809]
[1777866635430,44.49,80203.22,0.0,0.94928,3e-05,7.80054]
[1777866638302,44.49,80206.92,0.0,0.94939,3e-05,7.7881]
[1777866639582,44.49,80206.23,0.0,0.94936,3e-05,7.79117]
[1777866639837,44.49,80206.23,0.0,0.94936,3e-05,7.79117]
[1777866640316,44.49,80206.82,0.0,0.94937,3e-05,7.78945]
[1777866641323,44.49,80210.6,0.0,0.94949,3e-05,7.7758]
[1777866641715,44.49,80210.6,0.0,0.94949,3e-05,7.7758]
[1777866641840,44.49,80210.6,0.0,0.94949,3e-05,7.7758]
[1777866641870,44.49,80210.6,0.0,0.94949,3e-05,7.7758]
[1777866642330,44.49,80218.9,0.0,0.94974,3e-05,7.74532]
[1777866643064,44.49,80218.9,0.0,0.94974,3e-05,7.74532]
[1777866643074,44.49,80218.9,0.0,0.94974,3e-05,7.74532]
[1777866643337,44.49,80221.22,0.0,0.94981,3e-05,7.73718]
[1777866645351,44.5,80221.72,0.0,0.94982,3e-05,7.73644]
[1777866649379,44.5,80218.57,0.0,0.9497,3e-05,7.75043]
[1777866651394,44.5,80214.39,0.0,0.94956,3e-05,7.76712]
[1777866651708,44.5,80214.39,0.0,0.94956,3e-05,7.76712]
[1777866651760,44.5,80214.39,0.0,0.94956,3e-05,7.76712]
[1777866651826,44.5,80214.39,0.0,0.94956,3e-05,7.76712]
[1777866652400,44.51,80214.5,0.0,0.94956,3e-05,7.76724]
[1777866655420,44.51,80211.07,0.0,0.94944,3e-05,7.78157]
[1777866659749,44.51,80212.03,0.0,0.94946,3e-05,7.77993]
[1777866659818,44.51,80212.03,0.0,0.94946,3e-05,7.77993]
[1777866659833,44.51,80212.03,0.0,0.94946,3e-05,7.77993]
[1777866660456,44.51,80211.63,0.0,0.94944,3e-05,7.78191]
[1777866665492,44.52,80210.66,0.0,0.94939,3e-05,7.78793]
[1777866666552,44.52,80210.66,0.0,0.94939,3e-05,7.78793]
[1777866666580,44.52,80212.17,0.0,0.94943,3e-05,7.78277]
[1777866666602,44.52,80212.17,0.0,0.94943,3e-05,7.78277]
[1777866666952,44.52,80212.17,0.0,0.94943,3e-05,7.78277]
[1777866667081,44.52,80212.17,0.0,0.94943,3e-05,7.78277]
[1777866667507,44.52,80211.98,0.0,0.94942,3e-05,7.78394]
[1777866672543,44.53,80210.87,0.0,0.94937,3e-05,7.79088]
[1777866675635,44.53,80211.3,0.0,0.94937,3e-05,7.79065]
[1777866675687,44.53,80211.3,0.0,0.94937,3e-05,7.79065]
[1777866675827,44.53,80211.3,0.0,0.94937,3e-05,7.79065]
[1777866676571,44.53,80211.33,0.0,0.94937,3e-05,7.79099]
[1777866678445,44.53,80211.33,0.0,0.94937,3e-05,7.79099]
[1777866679325,44.53,80211.6,0.0,0.94937,3e-05,7.79044]
[1777866679426,44.53,80213.16,0.0,0.94942,3e-05,7.78506]
[1777866680551,44.53,80213.16,0.0,0.94942,3e-05,7.78506]
[1777866680652,44.53,80214.02,0.0,0.94944,3e-05,7.78232]
[1777866680726,44.54,80219.27,0.0,0.9496,3e-05,7.7632]
[1777866681606,44.54,80224.9,0.0,0.94977,3e-05,7.74273]
[1777866683326,44.54,80224.9,0.0,0.94977,3e-05,7.74273]
[1777866684627,44.54,80229.97,0.0,0.94991,3e-05,7.7255]
[1777866685635,44.54,80232.32,0.0,0.94998,3e-05,7.71734]
[1777866686641,44.54,80236.26,0.0,0.9501,3e-05,7.70329]
[1777866688655,44.55,80240.39,0.0,0.95022,3e-05,7.68919]
[1777866689662,44.55,80256.08,0.0,0.95069,3e-05,7.63183]
[1777866690668,44.55,80252.66,0.0,0.95058,3e-05,7.64516]
[1777866691676,44.55,80245.81,0.0,0.95039,3e-05,7.6681]
[1777866695704,44.56,80243.27,0.0,0.95029,3e-05,7.68011]
[1777866696710,44.56,80240.7,0.0,0.9502,3e-05,7.69026]
[1777866698725,44.56,80237.87,0.0,0.9501,3e-05,7.70198]
[1777866699732,44.56,80228.29,0.0,0.9498,3e-05,7.73815]
[1777866700739,44.56,80225.45,0.0,0.94971,3e-05,7.74924]
[1777866705774,44.57,80223.67,0.0,0.94963,3e-05,7.75844]
[1777866706781,44.57,80217.83,0.0,0.94945,3e-05,7.7807]
[1777866707788,44.57,80210.74,0.0,0.94922,3e-05,7.80764]
[1777866709802,44.57,80204.15,0.0,0.949,3e-05,7.8336]
[1777866710809,44.57,80195.92,0.0,0.94874,3e-05,7.86483]
[1777866711816,44.57,80192.05,0.0,0.94861,3e-05,7.88018]
[1777866712825,44.58,80185.44,0.0,0.9484,3e-05,7.90583]
[1777866714839,44.58,80182.6,0.0,0.9483,3e-05,7.91799]
[1777866717860,44.58,80179.94,0.0,0.94819,3e-05,7.93017]
[1777866722182,44.59,80178.6,0.0,0.94813,3e-05,7.93733]
[1777866723334,44.59,80177.5,0.0,0.94809,3e-05,7.94218]
[1777866723423,44.59,80180.51,0.0,0.94818,3e-05,7.9315]
[1777866728937,44.59,80181.01,0.0,0.94819,3e-05,7.93097]
[1777866731957,44.6,80177.22,0.0,0.94806,3e-05,7.94595]
[1777866735986,44.6,80179.98,0.0,0.94814,3e-05,7.93634]
[1777866738000,44.6,80177.24,0.0,0.94805,3e-05,7.94713]
[1777866740016,44.6,80174.5,0.0,0.94796,3e-05,7.95789]
[1777866742030,44.6,80171.28,0.0,0.94785,3e-05,7.97046]
[1777866745051,44.6,80167.85,0.0,0.94774,3e-05,7.98445]
[1777866750086,44.61,80169.72,0.0,0.94778,3e-05,7.97957]
[1777866752100,44.61,80167.02,0.0,0.94771,3e-05,7.987]
[1777866754113,44.61,80161.95,0.0,0.94754,3e-05,8.00701]
[1777866758540,44.61,80156.04,0.0,0.94734,3e-05,8.0299]
[1777866762170,44.62,80172.62,0.0,0.94786,3e-05,7.96923]
[1777866763177,44.62,80179.01,0.0,0.94806,3e-05,7.94524]
[1777866768212,44.62,80180.31,0.0,0.94809,3e-05,7.9413]
[1777866772979,44.62,80180.31,0.0,0.94809,3e-05,7.94207]
[1777866773367,44.62,80180.31,0.0,0.94809,3e-05,7.94207]
[1777866773428,44.62,80218.91,0.0,0.94931,3e-05,7.7974]
[1777866774255,44.62,80220.01,0.0,0.94934,3e-05,7.79372]
[1777866776480,44.62,80219.87,0.0,0.94933,3e-05,7.79467]
[1777866777276,44.62,80224.0,0.0,0.94945,3e-05,7.78013]
[1777866778282,44.63,80231.13,0.0,0.94967,3e-05,7.75406]
[1777866781304,44.63,80228.64,0.0,0.94958,3e-05,7.7648]
[1777866784586,44.63,80228.64,0.0,0.94958,3e-05,7.7648]
[1777866784635,44.63,80230.64,0.0,0.94963,3e-05,7.7588]
[1777866785327,44.63,80230.64,0.0,0.94963,3e-05,7.7588]
[1777866785333,44.63,80225.66,0.0,0.94947,3e-05,7.77783]
[1777866786631,44.63,80223.14,0.0,0.94938,3e-05,7.78811]
[1777866789360,44.64,80220.5,0.0,0.94929,3e-05,7.7988]
[1777866793920,44.64,80218.95,0.0,0.94923,3e-05,7.80625]
[1777866793973,44.64,80218.95,0.0,0.94923,3e-05,7.80625]
[1777866794081,44.64,80218.95,0.0,0.94923,3e-05,7.80625]
[1777866798423,44.64,80213.35,0.0,0.94904,3e-05,7.82915]
[1777866800437,44.65,80205.44,0.0,0.94879,3e-05,7.85949]
[1777866801444,44.65,80202.98,0.0,0.94871,3e-05,7.86903]
[1777866802451,44.65,80199.15,0.0,0.94858,3e-05,7.8837]
[1777866807486,44.65,80195.41,0.0,0.94845,3e-05,7.8991]
[1777866812258,44.65,80193.87,0.0,0.94842,3e-05,7.90273]
[1777866812326,44.65,80193.87,0.0,0.94842,3e-05,7.90273]
[1777866812340,44.65,80193.87,0.0,0.94842,3e-05,7.90273]
[1777866812577,44.65,80193.87,0.0,0.94842,3e-05,7.90273]
[1777866812665,44.65,80191.31,0.0,0.94833,3e-05,7.91282]
[1777866813144,44.65,80191.31,0.0,0.94833,3e-05,7.91282]
[1777866814579,44.65,80191.42,0.0,0.94833,3e-05,7.91241]
[1777866814680,44.65,80191.42,0.0,0.94833,3e-05,7.91284]
[1777866820578,44.66,80191.88,0.0,0.94834,3e-05,7.91224]
[1777866823172,44.66,80192.06,0.0,0.94834,3e-05,7.912]
[1777866823222,44.66,80192.06,0.0,0.94834,3e-05,7.912]
[1777866823332,44.66,80192.06,0.0,0.94834,3e-05,7.912]
[1777866826621,44.66,80185.31,0.0,0.94812,3e-05,7.93834]
[1777866827628,44.66,80181.97,0.0,0.94801,3e-05,7.95116]
[1777866831656,44.66,80172.68,0.0,0.9477,3e-05,7.9871]
[1777866833670,44.66,80171.26,0.0,0.94766,3e-05,7.99268]
[1777866835684,44.66,80174.16,0.0,0.94775,3e-05,7.9819]
[1777866839712,44.66,80167.31,0.0,0.94753,3e-05,8.00827]
[1777866840719,44.66,80163.53,0.0,0.9474,3e-05,8.02267]
[1777866842733,44.66,80165.95,0.0,0.94748,3e-05,8.01358]
[1777866845880,44.66,80166.04,0.0,0.94748,3e-05,8.01335]
[1777866845932,44.66,80166.04,0.0,0.94748,3e-05,8.01335]
[1777866846079,44.66,80166.04,0.0,0.94748,3e-05,8.01335]
[1777866847768,44.66,80168.34,0.0,0.94755,3e-05,8.00479]
[1777866852803,44.67,80167.94,0.0,0.94754,3e-05,8.00669]
[1777866854056,44.67,80167.94,0.0,0.94754,3e-05,8.00669]
[1777866854061,44.67,80167.94,0.0,0.94754,3e-05,8.00669]
[1777866854076,44.67,80167.94,0.0,0.94754,3e-05,8.00669]
[1777866858845,44.67,80163.22,0.0,0.94738,3e-05,8.0249]
[1777866860633,44.67,80163.22,0.0,0.94738,3e-05,8.0249]
[1777866860653,44.67,80163.22,0.0,0.94738,3e-05,8.0249]
[1777866860828,44.67,80163.78,0.0,0.9474,3e-05,8.0228]
[1777866865894,44.67,80161.02,0.0,0.94731,3e-05,8.03336]
[1777866871653,44.67,80161.3,0.0,0.94732,3e-05,8.03234]
[1777866871727,44.67,80161.3,0.0,0.94732,3e-05,8.03234]
[1777866871831,44.67,80161.2,0.0,0.94734,3e-05,8.0296]
[1777866871936,44.67,80163.77,0.0,0.94742,3e-05,8.01985]
[1777866875964,44.67,80166.14,0.0,0.94749,3e-05,8.011]
[1777866878663,44.67,80168.02,0.0,0.94755,3e-05,8.00392]
[1777866878823,44.67,80166.83,0.0,0.94752,3e-05,8.00849]
[1777866879079,44.67,80166.83,0.0,0.94752,3e-05,8.00849]
[1777866882010,44.67,80171.99,0.0,0.94768,3e-05,7.98914]
[1777866883017,44.67,80184.33,0.0,0.94807,3e-05,7.9426]
[1777866884024,44.67,80182.74,0.0,0.94802,3e-05,7.94876]
[1777866886037,44.67,80186.45,0.0,0.94814,3e-05,7.93509]
[1777866888052,44.67,80190.76,0.0,0.94827,3e-05,7.91921]
[1777866889929,44.67,80191.36,0.0,0.94829,3e-05,7.91716]
[1777866889976,44.67,80191.36,0.0,0.94829,3e-05,7.91716]
[1777866890078,44.67,80191.36,0.0,0.94829,3e-05,7.91716]
[1777866893087,44.67,80187.98,0.0,0.94817,3e-05,7.93079]
[1777866896109,44.67,80190.68,0.0,0.94825,3e-05,7.92123]
[1777866897646,44.67,80190.68,0.0,0.94825,3e-05,7.92123]
[1777866897694,44.67,80190.68,0.0,0.94825,3e-05,7.92123]
[1777866897831,44.67,80190.75,0.0,0.94825,3e-05,7.92138]
[1777866902207,44.68,80194.81,0.0,0.94838,3e-05,7.90691]
[1777866903214,44.68,80201.6,0.0,0.94859,3e-05,7.88164]
[1777866904221,44.68,80198.57,0.0,0.94849,3e-05,7.89328]
[1777866905978,44.68,80197.32,0.0,0.94845,3e-05,7.89823]
[1777866906024,44.68,80197.32,0.0,0.94845,3e-05,7.89823]
[1777866906088,44.68,80197.32,0.0,0.94845,3e-05,7.89823]
[1777866911270,44.68,80193.64,0.0,0.94832,3e-05,7.91346]
[1777866912277,44.68,80196.53,0.0,0.94841,3e-05,7.90281]
[1777866913284,44.68,80199.44,0.0,0.9485,3e-05,7.89211]
[1777866916305,44.68,80203.19,0.0,0.94861,3e-05,7.87879]
[1777866917312,44.68,80206.16,0.0,0.9487,3e-05,7.86793]
[1777866919326,44.69,80199.98,0.0,0.9485,3e-05,7.89167]
[1777866921182,44.69,80199.24,0.0,0.94848,3e-05,7.8947]
[1777866921198,44.69,80199.24,0.0,0.94848,3e-05,7.8947]
[1777866921329,44.69,80199.24,0.0,0.94848,3e-05,7.8947]
[1777866926375,44.69,80198.46,0.0,0.94844,3e-05,7.89909]
[1777866928776,44.69,80199.4,0.0,0.94847,3e-05,7.8958]
[1777866928825,44.69,80199.4,0.0,0.94847,3e-05,7.8958]
[1777866929077,44.69,80199.77,0.0,0.94848,3e-05,7.89491]
[1777866934430,44.69,80198.44,0.0,0.94844,3e-05,7.89805]
[1777866939466,44.7,80199.21,0.0,0.94846,3e-05,7.89646]
[1777866940437,44.7,80199.21,0.0,0.94846,3e-05,7.89646]
[1777866940579,44.7,80199.21,0.0,0.94846,3e-05,7.89646]
[1777866942486,44.7,80205.42,0.0,0.94865,3e-05,7.87394]
[1777866947522,44.7,80205.75,0.0,0.94865,3e-05,7.87421]
[1777866950674,44.7,80205.27,0.0,0.94863,3e-05,7.87662]
[1777866950726,44.7,80205.27,0.0,0.94863,3e-05,7.87662]
[1777866950830,44.7,80205.27,0.0,0.94863,3e-05,7.87662]
[1777866952557,44.7,80207.63,0.0,0.94869,3e-05,7.86869]
[1777866953564,44.71,80228.57,0.0,0.94935,3e-05,7.79082]
[1777866954571,44.71,80235.67,0.0,0.94956,3e-05,7.76487]
[1777866957592,44.71,80239.36,0.0,0.94967,3e-05,7.75222]
[1777866958599,44.71,80233.85,0.0,0.9495,3e-05,7.77275]
[1777866960856,44.71,80233.73,0.0,0.94949,3e-05,7.77367]
[1777866960908,44.71,80233.87,0.0,0.94949,3e-05,7.77361]
[1777866961088,44.71,80233.87,0.0,0.94949,3e-05,7.77361]
[1777866963740,44.71,80236.12,0.0,0.94955,3e-05,7.76617]
[1777866966654,44.72,80242.34,0.0,0.94973,3e-05,7.74498]
[1777866967662,44.72,80239.07,0.0,0.94963,3e-05,7.75757]
[1777866970683,44.72,80248.09,0.0,0.94989,3e-05,7.72557]
[1777866971608,44.72,80248.09,0.0,0.94989,3e-05,7.72557]
[1777866971660,44.72,80248.09,0.0,0.94989,3e-05,7.72557]
[1777866971827,44.72,80248.09,0.0,0.94989,3e-05,7.72557]
[1777866973704,44.72,80245.01,0.0,0.94979,3e-05,7.7385]
[1777866979341,44.73,80246.58,0.0,0.94982,3e-05,7.73472]
[1777866979351,44.73,80246.58,0.0,0.94982,3e-05,7.73472]
[1777866979579,44.73,80246.58,0.0,0.94982,3e-05,7.73472]
[1777866984781,44.74,80247.23,0.0,0.94981,3e-05,7.73579]
[1777866989731,44.74,80247.9,0.0,0.94981,3e-05,7.73527]
[1777866989834,44.74,80247.9,0.0,0.94981,3e-05,7.73527]
[1777866989974,44.74,80247.57,0.0,0.9498,3e-05,7.73698]
[1777866991998,44.74,80249.08,0.0,0.94986,3e-05,7.72928]
[1777866992078,44.74,80249.08,0.0,0.94986,3e-05,7.72928]
[1777866992837,44.75,80252.86,0.0,0.94997,3e-05,7.71628]
[1777866993844,44.75,80256.93,0.0,0.95009,3e-05,7.70125]
[1777866995858,44.75,80259.99,0.0,0.95017,3e-05,7.69157]
[1777866995921,44.75,80259.99,0.0,0.95017,3e-05,7.69157]
[1777866996078,44.75,80259.99,0.0,0.95017,3e-05,7.69157]
[1777866996108,44.75,80259.99,0.0,0.95017,3e-05,7.69157]
[1777866996331,44.75,80259.99,0.0,0.95017,3e-05,7.69157]
[1777866996871,44.75,80270.35,0.0,0.95049,3e-05,7.65342]
[1777866997876,44.75,80276.72,0.0,0.95067,3e-05,7.63121]
[1777867002911,44.76,80273.26,0.0,0.95054,3e-05,7.64681]
[1777867005932,44.76,80280.92,0.0,0.95076,3e-05,7.6206]
[1777867006939,44.76,80283.38,0.0,0.95083,3e-05,7.61227]
[1777867008950,44.77,80282.53,0.0,0.9508,3e-05,7.61607]
[1777867008992,44.77,80282.53,0.0,0.9508,3e-05,7.61607]
[1777867009078,44.77,80282.53,0.0,0.9508,3e-05,7.61607]
[1777867010972,44.77,80285.06,0.0,0.95086,3e-05,7.60885]
[1777867012986,44.77,80282.64,0.0,0.95078,3e-05,7.61911]
[1777867015836,44.78,80282.8,0.0,0.95078,3e-05,7.6192]
[1777867015883,44.78,80282.8,0.0,0.95078,3e-05,7.6192]
[1777867016076,44.78,80283.94,0.0,0.95081,3e-05,7.6157]
[1777867022049,44.79,80282.77,0.0,0.95073,3e-05,7.62471]
[1777867023083,44.79,80282.77,0.0,0.95073,3e-05,7.62471]
[1777867023135,44.79,80282.77,0.0,0.95073,3e-05,7.62471]
[1777867023331,44.79,80282.77,0.0,0.95073,3e-05,7.62471]
[1777867029194,44.8,80283.1,0.0,0.95071,3e-05,7.62753]
[1777867029295,44.8,80278.07,0.0,0.95055,3e-05,7.64664]
[1777867031171,44.8,80276.24,0.0,0.95049,3e-05,7.654]
[1777867031245,44.8,80276.24,0.0,0.95049,3e-05,7.654]
[1777867031326,44.8,80276.24,0.0,0.95049,3e-05,7.654]
[1777867032119,44.8,80269.24,0.0,0.95026,3e-05,7.68097]
[1777867033126,44.8,80271.89,0.0,0.95034,3e-05,7.6718]
[1777867036321,44.81,80270.13,0.0,0.95028,3e-05,7.67947]
[1777867036372,44.81,80270.13,0.0,0.95028,3e-05,7.67947]
[1777867036575,44.81,80270.13,0.0,0.95028,3e-05,7.67947]
[1777867037154,44.81,80267.48,0.0,0.95019,3e-05,7.69038]
[1777867042188,44.81,80266.2,0.0,0.95012,3e-05,7.69791]
[1777867046520,44.82,80267.84,0.0,0.95016,3e-05,7.69355]
[1777867046572,44.82,80267.84,0.0,0.95016,3e-05,7.69355]
[1777867046578,44.82,80267.84,0.0,0.95016,3e-05,7.69355]
[1777867052259,44.83,80265.61,0.0,0.95008,3e-05,7.70261]
[1777867053780,44.83,80265.61,0.0,0.95008,3e-05,7.70261]
[1777867053830,44.83,80265.61,0.0,0.95008,3e-05,7.70261]
[1777867058771,44.83,80265.88,0.0,0.95007,3e-05,7.70437]
[1777867059313,44.84,80253.39,0.0,0.94967,3e-05,7.75158]
[1777867060847,44.84,80253.39,0.0,0.94967,3e-05,7.75158]
[1777867060899,44.84,80253.39,0.0,0.94967,3e-05,7.75158]
[1777867060897,44.84,80253.63,0.0,0.94968,3e-05,7.75116]
[1777867061079,44.84,80253.63,0.0,0.94968,3e-05,7.75116]
[1777867066362,44.84,80253.7,0.0,0.94967,3e-05,7.75149]
[1777867067235,44.84,80253.7,0.0,0.94967,3e-05,7.75149]
[1777867067285,44.84,80253.7,0.0,0.94967,3e-05,7.75149]
[1777867067326,44.84,80253.7,0.0,0.94967,3e-05,7.75149]
[1777867067369,44.84,80243.84,0.0,0.94936,3e-05,7.78896]
[1777867068376,44.84,80242.12,0.0,0.9493,3e-05,7.79573]
[1777867073411,44.84,80240.91,0.0,0.94925,3e-05,7.80206]
[1777867074418,44.85,80243.49,0.0,0.94933,3e-05,7.79284]
[1777867075814,44.85,80243.49,0.0,0.94933,3e-05,7.79284]
[1777867075830,44.85,80243.49,0.0,0.94933,3e-05,7.79284]
[1777867075866,44.85,80243.49,0.0,0.94933,3e-05,7.79284]
[1777867075916,44.85,80237.45,0.0,0.94913,3e-05,7.81598]
[1777867076414,44.85,80237.45,0.0,0.94913,3e-05,7.81598]
[1777867076577,44.85,80237.45,0.0,0.94913,3e-05,7.81598]
[1777867081777,44.85,80237.53,0.0,0.94913,3e-05,7.81699]
[1777867081827,44.85,80237.53,0.0,0.94913,3e-05,7.81699]
[1777867081929,44.85,80244.1,0.0,0.94933,3e-05,7.79291]
[1777867082415,44.85,80244.1,0.0,0.94933,3e-05,7.79291]
[1777867082473,44.85,80252.53,0.0,0.94959,3e-05,7.76204]
[1777867083480,44.85,80255.92,0.0,0.94969,3e-05,7.74948]
[1777867085429,44.85,80255.86,0.0,0.94969,3e-05,7.74971]
[1777867085481,44.85,80255.86,0.0,0.94969,3e-05,7.74971]
[1777867085495,44.85,80260.92,0.0,0.94984,3e-05,7.73101]
[1777867087078,44.85,80262.22,0.0,0.94988,3e-05,7.72625]
[1777867092759,44.85,80262.75,0.0,0.9499,3e-05,7.72452]
[1777867096572,44.85,80259.1,0.0,0.94978,3e-05,7.73818]
[1777867098587,44.85,80255.78,0.0,0.94968,3e-05,7.75047]
[1777867099594,44.85,80253.25,0.0,0.9496,3e-05,7.75982]
[1777867102615,44.85,80251.17,0.0,0.94954,3e-05,7.76788]
[1777867103622,44.85,80238.29,0.0,0.94913,3e-05,7.81606]
[1777867104629,44.85,80236.77,0.0,0.94908,3e-05,7.82202]
[1777867106642,44.85,80242.76,0.0,0.94927,3e-05,7.79993]
[1777867108657,44.85,80244.75,0.0,0.94933,3e-05,7.79238]
[1777867109663,44.85,80250.76,0.0,0.94952,3e-05,7.77002]
[1777867114699,44.85,80252.43,0.0,0.94959,3e-05,7.76063]
[1777867116714,44.85,80255.49,0.0,0.94968,3e-05,7.74928]
[1777867121748,44.85,80257.25,0.0,0.94974,3e-05,7.7428]
[1777867126784,44.85,80256.69,0.0,0.94972,3e-05,7.74491]
[1777867129805,44.85,80254.38,0.0,0.94965,3e-05,7.75347]
[1777867132825,44.85,80257.42,0.0,0.94974,3e-05,7.74221]
[1777867133832,44.85,80259.5,0.0,0.94981,3e-05,7.73453]
[1777867138868,44.85,80261.04,0.0,0.94985,3e-05,7.72892]
[1777867140883,44.85,80268.2,0.0,0.95007,3e-05,7.70257]
[1777867141077,44.85,80268.2,0.0,0.95007,3e-05,7.70257]
[1777867141890,44.85,80270.65,0.0,0.95015,3e-05,7.69358]
[1777867143782,44.85,80270.67,0.0,0.95015,3e-05,7.69358]
[1777867143835,44.85,80270.67,0.0,0.95015,3e-05,7.69358]
[1777867143904,44.85,80274.56,0.0,0.95027,3e-05,7.67936]
[1777867144077,44.85,80274.56,0.0,0.95027,3e-05,7.67936]
[1777867145918,44.86,80270.54,0.0,0.95014,3e-05,7.69436]
[1777867149947,44.86,80268.05,0.0,0.95005,3e-05,7.70521]
[1777867151961,44.86,80272.4,0.0,0.95018,3e-05,7.69022]
[1777867153974,44.86,80274.64,0.0,0.95024,3e-05,7.68302]
[1777867158003,44.87,80278.28,0.0,0.95033,3e-05,7.6718]
[1777867163041,44.88,80277.94,0.0,0.95029,3e-05,7.67641]
[1777867166062,44.88,80274.07,0.0,0.95016,3e-05,7.69232]
[1777867169083,44.88,80271.97,0.0,0.95009,3e-05,7.70163]
[1777867174118,44.89,80274.76,0.0,0.95017,3e-05,7.69094]
[1777867175126,44.89,80276.9,0.0,0.95023,3e-05,7.68362]
[1777867180161,44.9,80278.89,0.0,0.95027,3e-05,7.6791]
[1777867185195,44.9,80281.18,0.0,0.95031,3e-05,7.67356]
[1777867187209,44.91,80286.12,0.0,0.95046,3e-05,7.65661]
[1777867192246,44.91,80293.13,0.0,0.95064,3e-05,7.634]
[1777867194260,44.91,80297.54,0.0,0.95077,3e-05,7.61917]
[1777867195266,44.92,80300.99,0.0,0.95087,3e-05,7.60682]
[1777867196274,44.92,80305.82,0.0,0.95101,3e-05,7.58946]
[1777867199295,44.92,80303.5,0.0,0.95093,3e-05,7.59962]
[1777867201309,44.92,80306.78,0.0,0.95102,3e-05,7.58863]
[1777867202316,44.92,80310.13,0.0,0.95112,3e-05,7.57671]
[1777867203324,44.92,80312.08,0.0,0.95118,3e-05,7.56992]
[1777867204334,44.92,80318.93,0.0,0.95138,3e-05,7.54535]
[1777867209051,44.93,80321.67,0.0,0.95145,3e-05,7.5368]
[1777867210376,44.93,80326.96,0.0,0.9516,3e-05,7.51835]
[1777867211383,44.93,80329.27,0.0,0.95167,3e-05,7.51038]
[1777867212534,44.93,80329.27,0.0,0.95167,3e-05,7.51038]
[1777867212636,44.93,80331.81,0.0,0.95174,3e-05,7.5016]
[1777867213740,44.93,80329.78,0.0,0.95168,3e-05,7.50936]
[1777867219440,44.94,80329.21,0.0,0.95164,3e-05,7.51383]
[1777867220447,44.94,80335.56,0.0,0.95183,3e-05,7.49127]
[1777867221454,44.94,80347.15,0.0,0.95217,3e-05,7.44992]
[1777867222461,44.94,80348.09,0.0,0.95219,3e-05,7.44703]
[1777867224475,44.94,80337.19,0.0,0.95186,3e-05,7.48732]
[1777867225482,44.94,80332.75,0.0,0.95172,3e-05,7.50379]
[1777867227495,44.94,80330.8,0.0,0.95166,3e-05,7.51166]
[1777867231523,44.95,80328.84,0.0,0.95161,3e-05,7.51724]
[1777867232535,44.95,80318.04,0.0,0.95128,3e-05,7.55677]
[1777867233540,44.95,80307.25,0.0,0.95095,3e-05,7.59632]
[1777867234547,44.95,80306.0,0.0,0.95091,3e-05,7.60113]
[1777867235554,44.95,80313.54,0.0,0.95114,3e-05,7.57392]
[1777867236561,44.95,80315.45,0.0,0.95119,3e-05,7.56727]
[1777867241596,44.95,80313.55,0.0,0.95112,3e-05,7.57563]
[1777867244618,44.96,80307.12,0.0,0.95092,3e-05,7.59988]
[1777867247013,44.96,80309.2,0.0,0.95098,3e-05,7.59279]
[1777867248646,44.96,80312.74,0.0,0.95109,3e-05,7.58043]
[1777867249653,44.96,80315.63,0.0,0.95117,3e-05,7.5702]
[1777867250661,44.96,80323.46,0.0,0.9514,3e-05,7.54207]
[1777867251669,44.96,80325.88,0.0,0.95147,3e-05,7.53364]
[1777867256703,44.96,80326.88,0.0,0.95149,3e-05,7.53175]
[1777867259724,44.97,80328.9,0.0,0.95154,3e-05,7.52549]
[1777867261738,44.97,80335.18,0.0,0.95172,3e-05,7.50349]
[1777867264759,44.97,80333.0,0.0,0.95165,3e-05,7.51255]
[1777867266773,44.97,80343.5,0.0,0.95195,3e-05,7.47541]
[1777867267780,44.97,80346.97,0.0,0.95205,3e-05,7.46336]
[1777867270801,44.98,80340.75,0.0,0.95186,3e-05,7.48717]
[1777867275836,44.98,80339.18,0.0,0.95179,3e-05,7.49491]
[1777867279864,44.98,80343.64,0.0,0.95191,3e-05,7.48045]
[1777867280871,44.99,80346.41,0.0,0.95199,3e-05,7.47091]
[1777867282885,44.99,80348.93,0.0,0.95206,3e-05,7.46276]
[1777867287920,44.99,80348.69,0.0,0.95203,3e-05,7.46601]
[1777867288927,44.99,80350.55,0.0,0.95208,3e-05,7.45979]
[1777867293962,45.0,80351.58,0.0,0.95211,3e-05,7.45548]
[1777867296982,45.0,80355.27,0.0,0.95221,3e-05,7.4437]
[1777867302020,45.01,80355.35,0.0,0.95219,3e-05,7.44598]
[1777867304249,45.01,80355.39,0.0,0.95219,3e-05,7.44635]
[1777867304034,45.01,80369.63,0.0,0.9526,3e-05,7.39583]
[1777867305041,45.01,80373.81,0.0,0.95272,3e-05,7.38149]
[1777867306048,45.01,80370.8,0.0,0.95263,3e-05,7.39286]
[1777867307055,45.02,80365.15,0.0,0.95246,3e-05,7.41369]
[1777867307517,45.02,80365.15,0.0,0.95246,3e-05,7.41369]
[1777867307567,45.02,80365.15,0.0,0.95246,3e-05,7.41369]
[1777867308867,45.02,80365.34,0.0,0.95246,3e-05,7.41361]
[1777867309069,45.02,80362.51,0.0,0.95237,3e-05,7.42431]
[1777867310075,45.02,80356.14,0.0,0.95218,3e-05,7.44772]
[1777867312090,45.02,80355.25,0.0,0.95214,3e-05,7.45196]
[1777867313097,45.02,80369.3,0.0,0.95255,3e-05,7.40209]
[1777867315111,45.02,80370.51,0.0,0.95258,3e-05,7.39884]
[1777867320146,45.03,80371.03,0.0,0.95257,3e-05,7.39987]
[1777867324174,45.04,80373.43,0.0,0.95263,3e-05,7.39364]
[1777867325182,45.04,80375.43,0.0,0.95268,3e-05,7.38709]
[1777867326188,45.04,80371.53,0.0,0.95256,3e-05,7.40162]
[1777867329209,45.04,80369.67,0.0,0.95249,3e-05,7.41003]
[1777867330217,45.04,80373.51,0.0,0.9526,3e-05,7.39686]
[1777867333238,45.05,80375.88,0.0,0.95265,3e-05,7.39073]
[1777867335252,45.05,80371.37,0.0,0.95251,3e-05,7.40801]
[1777867337266,45.05,80376.07,0.0,0.95264,3e-05,7.39232]
[1777867341293,45.06,80373.95,0.0,0.95256,3e-05,7.4022]
[1777867344315,45.06,80376.24,0.0,0.95261,3e-05,7.39568]
[1777867348928,45.07,80377.87,0.0,0.95264,3e-05,7.39156]
[1777867348943,45.07,80379.64,0.0,0.95269,3e-05,7.38581]
[1777867349350,45.07,80387.2,0.0,0.95291,3e-05,7.35944]
[1777867350357,45.07,80390.64,0.0,0.953,3e-05,7.34782]
[1777867355391,45.08,80390.88,0.0,0.953,3e-05,7.34714]
[1777867357406,45.08,80392.77,0.0,0.95305,3e-05,7.3417]
[1777867358417,45.08,80395.23,0.0,0.95311,3e-05,7.3336]
[1777867360430,45.09,80393.22,0.0,0.95305,3e-05,7.34205]
[1777867364460,45.09,80395.86,0.0,0.9531,3e-05,7.33525]
[1777867368487,45.1,80408.55,0.0,0.95345,3e-05,7.29285]
[1777867369494,45.1,80409.14,0.0,0.95346,3e-05,7.29148]
[1777867371508,45.1,80412.25,0.0,0.95354,3e-05,7.28193]
[1777867373522,45.11,80409.16,0.0,0.95344,3e-05,7.29432]
[1777867374331,45.11,80409.16,0.0,0.95344,3e-05,7.29432]
[1777867375259,45.11,80406.22,0.0,0.95335,3e-05,7.30544]
[1777867377550,45.11,80401.55,0.0,0.95319,3e-05,7.32403]
[1777867378557,45.11,80394.15,0.0,0.95297,3e-05,7.35096]
[1777867380571,45.12,80387.32,0.0,0.95277,3e-05,7.37646]
[1777867381578,45.12,80383.92,0.0,0.95266,3e-05,7.38914]
[1777867385606,45.12,80373.4,0.0,0.95234,3e-05,7.42886]
[1777867386613,45.12,80366.32,0.0,0.95212,3e-05,7.45469]
[1777867387620,45.12,80354.95,0.0,0.95178,3e-05,7.49596]
[1777867388626,45.12,80347.85,0.0,0.95157,3e-05,7.52189]
[1777867389741,45.12,80347.85,0.0,0.95157,3e-05,7.52189]
[1777867389845,45.13,80345.65,0.0,0.9515,3e-05,7.53015]
[1777867390641,45.13,80337.21,0.0,0.95125,3e-05,7.56094]
[1777867393287,45.13,80334.21,0.0,0.95115,3e-05,7.57231]
[1777867395676,45.13,80329.44,0.0,0.951,3e-05,7.5903]
[1777867399704,45.13,80326.09,0.0,0.9509,3e-05,7.60329]
[1777867400711,45.13,80322.82,0.0,0.9508,3e-05,7.61536]
[1777867401717,45.13,80328.93,0.0,0.95098,3e-05,7.59336]
[1777867402725,45.13,80325.98,0.0,0.95089,3e-05,7.60428]
[1777867403732,45.13,80322.5,0.0,0.95078,3e-05,7.61712]
[1777867405746,45.13,80319.58,0.0,0.95069,3e-05,7.62809]
[1777867410781,45.14,80318.45,0.0,0.95065,3e-05,7.63302]
[1777867411450,45.14,80318.45,0.0,0.95065,3e-05,7.63302]
[1777867412295,45.14,80318.45,0.0,0.95065,3e-05,7.63302]
[1777867412309,45.14,80322.36,0.0,0.95079,3e-05,7.61591]
[1777867412795,45.14,80331.41,0.0,0.95106,3e-05,7.58327]
[1777867413802,45.14,80332.73,0.0,0.95109,3e-05,7.57874]
[1777867414809,45.14,80354.83,0.0,0.95175,3e-05,7.49923]
[1777867415418,45.14,80354.83,0.0,0.95175,3e-05,7.49923]
[1777867415816,45.14,80375.19,0.0,0.95235,3e-05,7.42661]
[1777867416823,45.14,80377.94,0.0,0.95243,3e-05,7.4173]
[1777867419843,45.14,80385.08,0.0,0.95262,3e-05,7.39344]
[1777867420854,45.14,80393.73,0.0,0.95287,3e-05,7.36322]
[1777867421857,45.15,80410.13,0.0,0.95334,3e-05,7.3057]
[1777867422865,45.15,80407.72,0.0,0.95327,3e-05,7.31494]
[1777867426892,45.15,80399.94,0.0,0.95302,3e-05,7.34526]
[1777867427900,45.15,80393.82,0.0,0.95283,3e-05,7.36764]
[1777867428907,45.16,80388.5,0.0,0.95267,3e-05,7.38717]
[1777867430921,45.16,80393.13,0.0,0.9528,3e-05,7.3718]
[1777867431928,45.16,80403.46,0.0,0.9531,3e-05,7.33571]
[1777867432935,45.16,80400.61,0.0,0.95301,3e-05,7.34647]
[1777867434569,45.16,80401.09,0.0,0.95302,3e-05,7.34539]
[1777867434949,45.16,80411.73,0.0,0.95332,3e-05,7.30833]
[1777867435956,45.17,80413.2,0.0,0.95336,3e-05,7.30383]
[1777867438320,45.17,80410.75,0.0,0.95328,3e-05,7.31319]
[1777867438980,45.17,80428.73,0.0,0.95379,3e-05,7.25113]
[1777867439987,45.17,80427.04,0.0,0.95373,3e-05,7.25786]
[1777867443008,45.18,80422.4,0.0,0.95358,3e-05,7.2765]
[1777867445023,45.18,80413.33,0.0,0.95331,3e-05,7.30997]
[1777867447286,45.18,80419.49,0.0,0.95348,3e-05,7.28956]
[1777867450058,45.19,80413.59,0.0,0.95329,3e-05,7.31249]
[1777867451065,45.19,80421.92,0.0,0.95352,3e-05,7.28375]
[1777867454278,45.19,80420.73,0.0,0.95348,3e-05,7.28939]
[1777867455095,45.2,80430.8,0.0,0.95376,3e-05,7.25535]
[1777867457109,45.22,80438.61,0.0,0.95391,3e-05,7.23627]
[1777867458073,45.22,80438.61,0.0,0.95391,3e-05,7.23627]
[1777867458115,45.22,80445.05,0.0,0.95409,3e-05,7.21399]
[1777867462144,45.22,80439.9,0.0,0.95394,3e-05,7.23331]
[1777867463153,45.22,80432.82,0.0,0.95373,3e-05,7.25897]
[1777867464158,45.22,80422.35,0.0,0.95342,3e-05,7.2966]
[1777867465165,45.22,80430.03,0.0,0.95364,3e-05,7.27024]
[1777867470200,45.23,80427.07,0.0,0.95354,3e-05,7.28175]
[1777867470526,45.23,80427.07,0.0,0.95354,3e-05,7.28175]
[1777867470570,45.23,80427.07,0.0,0.95354,3e-05,7.28175]
[1777867470834,45.23,80427.07,0.0,0.95354,3e-05,7.28175]
[1777867471347,45.23,80427.07,0.0,0.95354,3e-05,7.28175]
[1777867471397,45.23,80442.0,0.0,0.95399,3e-05,7.22651]
[1777867472213,45.24,80444.47,0.0,0.95399,3e-05,7.22583]
[1777867474370,45.25,80444.06,0.0,0.95398,3e-05,7.22756]
[1777867474372,45.25,80443.21,0.0,0.95395,3e-05,7.23135]
[1777867474422,45.25,80443.21,0.0,0.95395,3e-05,7.23135]
[1777867474906,45.25,80443.21,0.0,0.95395,3e-05,7.23135]
[1777867475235,45.25,80444.11,0.0,0.95397,3e-05,7.22899]
[1777867475580,45.25,80444.11,0.0,0.95397,3e-05,7.22899]
[1777867475656,45.25,80444.11,0.0,0.95397,3e-05,7.22899]
[1777867475830,45.25,80444.11,0.0,0.95397,3e-05,7.22899]
[1777867476242,45.25,80439.14,0.0,0.95382,3e-05,7.24721]
[1777867479264,45.26,80432.93,0.0,0.95362,3e-05,7.27131]
[1777867479791,45.26,80432.93,0.0,0.95362,3e-05,7.27131]
[1777867479827,45.26,80432.93,0.0,0.95362,3e-05,7.27131]
[1777867479867,45.26,80432.93,0.0,0.95362,3e-05,7.27131]
[1777867479903,45.26,80432.93,0.0,0.95362,3e-05,7.27131]
[1777867480076,45.26,80432.93,0.0,0.95362,3e-05,7.27131]
[1777867480270,45.26,80432.18,0.0,0.9536,3e-05,7.27469]
[1777867480816,45.26,80432.18,0.0,0.9536,3e-05,7.27469]
[1777867480833,45.26,80432.18,0.0,0.9536,3e-05,7.27469]
[1777867480867,45.26,80432.18,0.0,0.9536,3e-05,7.27469]
[1777867483813,45.26,80431.93,0.0,0.95357,3e-05,7.27771]
[1777867483827,45.26,80431.93,0.0,0.95357,3e-05,7.27771]
[1777867486312,45.27,80438.84,0.0,0.95375,3e-05,7.25554]
[1777867488326,45.27,80449.42,0.0,0.95404,3e-05,7.21992]
[1777867490340,45.27,80446.84,0.0,0.95397,3e-05,7.22948]
[1777867491347,45.27,80451.54,0.0,0.9541,3e-05,7.2133]
[1777867492354,45.27,80456.13,0.0,0.95423,3e-05,7.19753]
[1777867494368,45.28,80457.51,0.0,0.95425,3e-05,7.19436]
[1777867494631,45.28,80457.51,0.0,0.95425,3e-05,7.19436]
[1777867494672,45.28,80457.51,0.0,0.95425,3e-05,7.19436]
[1777867494827,45.28,80457.51,0.0,0.95425,3e-05,7.19436]
[1777867495375,45.28,80456.86,0.0,0.95423,3e-05,7.19748]
[1777867495779,45.28,80456.86,0.0,0.95423,3e-05,7.19748]
[1777867495828,45.28,80456.86,0.0,0.95423,3e-05,7.19748]
[1777867495831,45.28,80456.86,0.0,0.95423,3e-05,7.19748]
[1777867496132,45.28,80456.86,0.0,0.95423,3e-05,7.19748]
[1777867496336,45.28,80456.86,0.0,0.95423,3e-05,7.19748]
[1777867501417,45.29,80466.15,0.0,0.95446,3e-05,7.16869]
[1777867504156,45.29,80465.01,0.0,0.95441,3e-05,7.17442]
[1777867504275,45.29,80465.01,0.0,0.95441,3e-05,7.17442]
[1777867504332,45.29,80465.01,0.0,0.95441,3e-05,7.17442]
[1777867504438,45.29,80465.91,0.0,0.95443,3e-05,7.17304]
[1777867506452,45.3,80460.33,0.0,0.95426,3e-05,7.19337]
[1777867507464,45.3,80455.88,0.0,0.95413,3e-05,7.20979]
[1777867508471,45.3,80452.95,0.0,0.95404,3e-05,7.22117]
[1777867509850,45.3,80452.95,0.0,0.95404,3e-05,7.22117]
[1777867509894,45.3,80452.95,0.0,0.95404,3e-05,7.22117]
[1777867509995,45.3,80451.49,0.0,0.95399,3e-05,7.22708]
[1777867512283,45.3,80450.86,0.0,0.95396,3e-05,7.23007]
[1777867512342,45.31,80455.74,0.0,0.9541,3e-05,7.21379]
[1777867513199,45.31,80455.74,0.0,0.9541,3e-05,7.21379]
[1777867513252,45.31,80455.74,0.0,0.9541,3e-05,7.21379]
[1777867513350,45.31,80455.74,0.0,0.9541,3e-05,7.21379]
[1777867513505,45.31,80451.38,0.0,0.95397,3e-05,7.22985]
[1777867515519,45.31,80441.65,0.0,0.95367,3e-05,7.26632]
[1777867516527,45.32,80435.24,0.0,0.95348,3e-05,7.28957]
[1777867521035,45.32,80431.57,0.0,0.95335,3e-05,7.30519]
[1777867522465,45.32,80430.0,0.0,0.9533,3e-05,7.31138]
[1777867522468,45.32,80430.0,0.0,0.9533,3e-05,7.31138]
[1777867522729,45.32,80430.0,0.0,0.9533,3e-05,7.31138]
[1777867522735,45.32,80428.43,0.0,0.95325,3e-05,7.31756]
[1777867523576,45.33,80423.27,0.0,0.9531,3e-05,7.3364]
[1777867524583,45.33,80415.41,0.0,0.95287,3e-05,7.3648]
[1777867526597,45.33,80411.31,0.0,0.95274,3e-05,7.3804]
[1777867527833,45.33,80411.31,0.0,0.95274,3e-05,7.3804]
[1777867527877,45.33,80411.31,0.0,0.95274,3e-05,7.3804]
[1777867528082,45.33,80411.31,0.0,0.95274,3e-05,7.3804]
[1777867528127,45.33,80411.63,0.0,0.95274,3e-05,7.37979]
[1777867530382,45.33,80412.06,0.0,0.95275,3e-05,7.37878]
[1777867530432,45.33,80412.06,0.0,0.95275,3e-05,7.37878]
[1777867530583,45.33,80410.6,0.0,0.95271,3e-05,7.38448]
[1777867534654,45.34,80415.81,0.0,0.95285,3e-05,7.36556]
[1777867536738,45.34,80416.45,0.0,0.95287,3e-05,7.36383]
[1777867536840,45.34,80416.45,0.0,0.95287,3e-05,7.36383]
[1777867536850,45.34,80416.45,0.0,0.95287,3e-05,7.36383]
[1777867536895,45.34,80417.62,0.0,0.9529,3e-05,7.36024]
[1777867537521,45.34,80417.62,0.0,0.9529,3e-05,7.36024]
[1777867537576,45.34,80417.62,0.0,0.9529,3e-05,7.36024]
[1777867537715,45.34,80417.62,0.0,0.9529,3e-05,7.36024]
[1777867537784,45.34,80417.62,0.0,0.9529,3e-05,7.36024]
[1777867537832,45.34,80417.62,0.0,0.9529,3e-05,7.36024]
[1777867537934,45.34,80417.44,0.0,0.95289,3e-05,7.36142]
[1777867542130,45.35,80417.96,0.0,0.95289,3e-05,7.36122]
[1777867542175,45.35,80417.96,0.0,0.95289,3e-05,7.36122]
[1777867542332,45.35,80417.96,0.0,0.95289,3e-05,7.36122]
[1777867542401,45.35,80417.03,0.0,0.95286,3e-05,7.36507]
[1777867542864,45.35,80417.03,0.0,0.95286,3e-05,7.36507]
[1777867542920,45.35,80417.03,0.0,0.95286,3e-05,7.36507]
[1777867543077,45.35,80417.03,0.0,0.95286,3e-05,7.36507]
[1777867546327,45.35,80417.34,0.0,0.95286,3e-05,7.36561]
[1777867546428,45.35,80417.9,0.0,0.95287,3e-05,7.36418]
[1777867550766,45.36,80412.33,0.0,0.95268,3e-05,7.38664]
[1777867552371,45.36,80412.33,0.0,0.95268,3e-05,7.38664]
[1777867552445,45.36,80412.33,0.0,0.95268,3e-05,7.38664]
[1777867552434,45.36,80407.11,0.0,0.95253,3e-05,7.40567]
[1777867552579,45.36,80407.11,0.0,0.95253,3e-05,7.40567]
[1777867552781,45.36,80405.13,0.0,0.95247,3e-05,7.41319]
[1777867553521,45.36,80405.13,0.0,0.95247,3e-05,7.41319]
[1777867553566,45.36,80405.13,0.0,0.95247,3e-05,7.41319]
[1777867553577,45.36,80405.13,0.0,0.95247,3e-05,7.41319]
[1777867556809,45.37,80396.44,0.0,0.9522,3e-05,7.44594]
[1777867557815,45.37,80401.48,0.0,0.95234,3e-05,7.42841]
[1777867560080,45.37,80401.55,0.0,0.95234,3e-05,7.4286]
[1777867560132,45.37,80401.55,0.0,0.95234,3e-05,7.4286]
[1777867560335,45.37,80401.55,0.0,0.95234,3e-05,7.4286]
[1777867560434,45.37,80400.49,0.0,0.95231,3e-05,7.43281]
[1777867560867,45.37,80400.49,0.0,0.95231,3e-05,7.43281]
[1777867560914,45.37,80400.49,0.0,0.95231,3e-05,7.43281]
[1777867561081,45.37,80400.49,0.0,0.95231,3e-05,7.43281]
[1777867565872,45.37,80395.79,0.0,0.95215,3e-05,7.45207]
[1777867567350,45.37,80395.79,0.0,0.95215,3e-05,7.45207]
[1777867567395,45.37,80395.79,0.0,0.95215,3e-05,7.45207]
[1777867567497,45.37,80395.92,0.0,0.95215,3e-05,7.452]
[1777867567590,45.37,80395.92,0.0,0.95215,3e-05,7.452]
[1777867568671,45.38,80395.82,0.0,0.95214,3e-05,7.45274]
[1777867568679,45.38,80395.82,0.0,0.95214,3e-05,7.45274]
[1777867568832,45.38,80395.82,0.0,0.95214,3e-05,7.45274]
[1777867569899,45.38,80388.66,0.0,0.95193,3e-05,7.47904]
[1777867570871,45.38,80388.66,0.0,0.95193,3e-05,7.47904]
[1777867570954,45.38,80388.66,0.0,0.95193,3e-05,7.47904]
[1777867571079,45.38,80388.66,0.0,0.95193,3e-05,7.47904]
[1777867571181,45.38,80385.49,0.0,0.95183,3e-05,7.49071]
[1777867575943,45.38,80380.81,0.0,0.95168,3e-05,7.50902]
[1777867576519,45.38,80380.81,0.0,0.95168,3e-05,7.50902]
[1777867576550,45.38,80380.81,0.0,0.95168,3e-05,7.50902]
[1777867576578,45.38,80380.81,0.0,0.95168,3e-05,7.50902]
[1777867577395,45.38,80380.81,0.0,0.95168,3e-05,7.50902]
[1777867577429,45.38,80380.81,0.0,0.95168,3e-05,7.50902]
[1777867577497,45.38,80378.62,0.0,0.95161,3e-05,7.51716]
[1777867577579,45.38,80378.62,0.0,0.95161,3e-05,7.51716]
[1777867582512,45.38,80373.59,0.0,0.95145,3e-05,7.53629]
[1777867582562,45.39,80373.19,0.0,0.95144,3e-05,7.53797]
[1777867582580,45.39,80373.19,0.0,0.95144,3e-05,7.53797]
[1777867583075,45.39,80373.19,0.0,0.95144,3e-05,7.53797]
[1777867583127,45.39,80373.19,0.0,0.95144,3e-05,7.53797]
[1777867583332,45.39,80373.19,0.0,0.95144,3e-05,7.53797]
[1777867583433,45.39,80373.02,0.0,0.95143,3e-05,7.53883]
[1777867587020,45.39,80368.26,0.0,0.95128,3e-05,7.55691]
[1777867588027,45.39,80374.04,0.0,0.95145,3e-05,7.53637]
[1777867588826,45.39,80374.04,0.0,0.95145,3e-05,7.53637]
[1777867588878,45.39,80374.04,0.0,0.95145,3e-05,7.53637]
[1777867589075,45.39,80374.04,0.0,0.95145,3e-05,7.53637]
[1777867589147,45.39,80374.04,0.0,0.95145,3e-05,7.53637]
[1777867589248,45.39,80378.31,0.0,0.95158,3e-05,7.52131]
[1777867589598,45.39,80378.31,0.0,0.95158,3e-05,7.52131]
[1777867589738,45.39,80378.31,0.0,0.95158,3e-05,7.52131]
[1777867589830,45.39,80378.31,0.0,0.95158,3e-05,7.52131]
[1777867591048,45.39,80367.24,0.0,0.95126,3e-05,7.55855]
[1777867591966,45.39,80367.24,0.0,0.95126,3e-05,7.55855]
[1777867591989,45.39,80367.24,0.0,0.95126,3e-05,7.55855]
[1777867592083,45.39,80367.24,0.0,0.95126,3e-05,7.55855]
[1777867592149,45.39,80366.02,0.0,0.95122,3e-05,7.56315]
[1777867592847,45.39,80366.02,0.0,0.95122,3e-05,7.56315]
[1777867594327,45.39,80368.37,0.0,0.95129,3e-05,7.55492]
[1777867594428,45.39,80373.44,0.0,0.95144,3e-05,7.53693]
[1777867595666,45.39,80376.38,0.0,0.95153,3e-05,7.52664]
[1777867595741,45.39,80376.38,0.0,0.95153,3e-05,7.52664]
[1777867595830,45.39,80376.38,0.0,0.95153,3e-05,7.52664]
[1777867601441,45.4,80376.61,0.0,0.95152,3e-05,7.52722]
[1777867601493,45.4,80376.61,0.0,0.95152,3e-05,7.52722]
[1777867601577,45.4,80376.04,0.0,0.9515,3e-05,7.52954]
[1777867602276,45.4,80376.04,0.0,0.9515,3e-05,7.52954]
[1777867602325,45.4,80376.04,0.0,0.9515,3e-05,7.52954]
[1777867602427,45.4,80375.98,0.0,0.9515,3e-05,7.53002]
[1777867602579,45.4,80375.98,0.0,0.9515,3e-05,7.53002]
[1777867606850,45.4,80376.77,0.0,0.95151,3e-05,7.5282]
[1777867606965,45.4,80376.77,0.0,0.95151,3e-05,7.5282]
[1777867607077,45.4,80376.77,0.0,0.95151,3e-05,7.5282]
[1777867607160,45.4,80379.07,0.0,0.95158,3e-05,7.52023]
[1777867607979,45.4,80379.07,0.0,0.95158,3e-05,7.52023]
[1777867608029,45.4,80379.07,0.0,0.95158,3e-05,7.52023]
[1777867608076,45.4,80379.07,0.0,0.95158,3e-05,7.52023]
[1777867612674,45.4,80382.02,0.0,0.95166,3e-05,7.51111]
[1777867612743,45.4,80382.02,0.0,0.95166,3e-05,7.51111]
[1777867612828,45.4,80382.02,0.0,0.95166,3e-05,7.51111]
[1777867613477,45.4,80382.02,0.0,0.95166,3e-05,7.51111]
[1777867613546,45.4,80382.02,0.0,0.95166,3e-05,7.51111]
[1777867613202,45.4,80385.45,0.0,0.95176,3e-05,7.49914]
[1777867613576,45.4,80385.45,0.0,0.95176,3e-05,7.49914]
[1777867617341,45.41,80384.89,0.0,0.95173,3e-05,7.50209]
[1777867617530,45.41,80384.96,0.0,0.95173,3e-05,7.50215]
[1777867617576,45.41,80384.96,0.0,0.95173,3e-05,7.50215]
[1777867617584,45.41,80384.96,0.0,0.95173,3e-05,7.50215]
[1777867618054,45.41,80384.96,0.0,0.95173,3e-05,7.50215]
[1777867618084,45.41,80384.96,0.0,0.95173,3e-05,7.50215]
[1777867618330,45.41,80384.96,0.0,0.95173,3e-05,7.50215]
[1777867618431,45.41,80380.82,0.0,0.95161,3e-05,7.51728]
[1777867619243,45.41,80375.79,0.0,0.95145,3e-05,7.5356]
[1777867621212,45.41,80374.45,0.0,0.95141,3e-05,7.54066]
[1777867621256,45.41,80374.45,0.0,0.95141,3e-05,7.54066]
[1777867621330,45.41,80374.45,0.0,0.95141,3e-05,7.54066]
[1777867621414,45.41,80375.79,0.0,0.95145,3e-05,7.5361]
[1777867622137,45.41,80375.79,0.0,0.95145,3e-05,7.5361]
[1777867622211,45.41,80375.79,0.0,0.95145,3e-05,7.5361]
[1777867622327,45.41,80375.79,0.0,0.95145,3e-05,7.5361]
[1777867627299,45.41,80372.59,0.0,0.95134,3e-05,7.54908]
[1777867627763,45.41,80372.59,0.0,0.95134,3e-05,7.54908]
[1777867627810,45.41,80372.59,0.0,0.95134,3e-05,7.54908]
[1777867627827,45.41,80372.59,0.0,0.95134,3e-05,7.54908]
[1777867628434,45.41,80372.59,0.0,0.95134,3e-05,7.54908]
[1777867628482,45.41,80372.59,0.0,0.95134,3e-05,7.54908]
[1777867628535,45.41,80372.92,0.0,0.95135,3e-05,7.54812]
[1777867628576,45.41,80372.92,0.0,0.95135,3e-05,7.54812]
[1777867631328,45.41,80369.56,0.0,0.95125,3e-05,7.56087]
[1777867632335,45.41,80375.22,0.0,0.95141,3e-05,7.54075]
[1777867633087,45.41,80375.22,0.0,0.95141,3e-05,7.54075]
[1777867633092,45.41,80375.22,0.0,0.95141,3e-05,7.54075]
[1777867633332,45.41,80375.22,0.0,0.95141,3e-05,7.54075]
[1777867633341,45.42,80376.83,0.0,0.95146,3e-05,7.53522]
[1777867633594,45.42,80376.83,0.0,0.95146,3e-05,7.53522]
[1777867633688,45.42,80376.83,0.0,0.95146,3e-05,7.53522]
[1777867633732,45.42,80376.83,0.0,0.95146,3e-05,7.53522]
[1777867634020,45.42,80376.83,0.0,0.95146,3e-05,7.53522]
[1777867634075,45.42,80376.83,0.0,0.95146,3e-05,7.53522]
[1777867634349,45.42,80388.93,0.0,0.95181,3e-05,7.49216]
[1777867635355,45.42,80397.45,0.0,0.95206,3e-05,7.46208]
[1777867636718,45.42,80399.91,0.0,0.95213,3e-05,7.45369]
[1777867636759,45.42,80399.91,0.0,0.95213,3e-05,7.45369]
[1777867636830,45.42,80399.91,0.0,0.95213,3e-05,7.45369]
[1777867637370,45.42,80395.76,0.0,0.95201,3e-05,7.46886]
[1777867639928,45.42,80395.6,0.0,0.952,3e-05,7.47014]
[1777867639976,45.42,80395.6,0.0,0.952,3e-05,7.47014]
[1777867640076,45.42,80395.6,0.0,0.952,3e-05,7.47014]
[1777867643040,45.42,80394.83,0.0,0.95196,3e-05,7.47393]
[1777867643077,45.42,80394.83,0.0,0.95196,3e-05,7.47393]
[1777867643412,45.42,80395.1,0.0,0.95197,3e-05,7.47332]
[1777867644279,45.42,80395.1,0.0,0.95197,3e-05,7.47332]
[1777867646170,45.42,80393.61,0.0,0.95192,3e-05,7.47934]
[1777867646272,45.42,80393.61,0.0,0.95192,3e-05,7.47934]
[1777867646336,45.42,80393.61,0.0,0.95192,3e-05,7.47934]
[1777867647695,45.43,80393.0,0.0,0.9519,3e-05,7.48219]
[1777867650461,45.43,80395.48,0.0,0.95196,3e-05,7.47435]
[1777867652567,45.43,80395.37,0.0,0.95197,3e-05,7.47204]
[1777867652578,45.43,80395.37,0.0,0.95197,3e-05,7.47204]
[1777867652614,45.43,80394.26,0.0,0.95194,3e-05,7.47635]
[1777867655077,45.43,80395.27,0.0,0.95196,3e-05,7.47343]
[1777867655331,45.43,80395.27,0.0,0.95196,3e-05,7.47343]
[1777867655496,45.43,80392.13,0.0,0.95187,3e-05,7.48453]
[1777867659523,45.43,80388.56,0.0,0.95176,3e-05,7.49859]
[1777867660531,45.43,80382.37,0.0,0.95157,3e-05,7.52104]
[1777867661014,45.43,80382.37,0.0,0.95157,3e-05,7.52104]
[1777867661082,45.43,80382.37,0.0,0.95157,3e-05,7.52104]
[1777867662068,45.44,80381.4,0.0,0.95154,3e-05,7.52482]
[1777867662545,45.44,80374.99,0.0,0.95135,3e-05,7.54806]
[1777867665567,45.44,80383.17,0.0,0.95158,3e-05,7.51943]
[1777867666573,45.44,80386.69,0.0,0.95169,3e-05,7.50705]
[1777867666920,45.44,80386.69,0.0,0.95169,3e-05,7.50705]
[1777867666972,45.44,80386.69,0.0,0.95169,3e-05,7.50705]
[1777867667082,45.44,80386.69,0.0,0.95169,3e-05,7.50705]
[1777867670714,45.44,80386.55,0.0,0.95167,3e-05,7.50866]
[1777867672280,45.44,80386.55,0.0,0.95167,3e-05,7.50894]
[1777867672330,45.44,80386.55,0.0,0.95167,3e-05,7.50894]
[1777867673622,45.44,80383.94,0.0,0.95159,3e-05,7.5191]
[1777867676430,45.44,80384.09,0.0,0.95159,3e-05,7.51882]
[1777867676591,45.44,80384.09,0.0,0.95159,3e-05,7.51882]
[1777867676826,45.44,80384.06,0.0,0.95159,3e-05,7.51919]
[1777867676866,45.44,80390.2,0.0,0.95177,3e-05,7.49749]
[1777867677650,45.45,80394.65,0.0,0.95189,3e-05,7.4819]
[1777867682591,45.45,80394.34,0.0,0.95188,3e-05,7.48364]
[1777867682640,45.45,80394.08,0.0,0.95187,3e-05,7.48519]
[1777867682830,45.45,80394.08,0.0,0.95187,3e-05,7.48519]
[1777867682863,45.45,80398.36,0.0,0.95199,3e-05,7.47024]
[1777867685713,45.45,80402.22,0.0,0.9521,3e-05,7.45751]
[1777867686720,45.45,80404.88,0.0,0.95217,3e-05,7.4484]
[1777867688609,45.45,80404.88,0.0,0.95217,3e-05,7.4484]
[1777867688661,45.45,80405.78,0.0,0.95219,3e-05,7.44557]
[1777867688829,45.45,80405.78,0.0,0.95219,3e-05,7.44557]
[1777867690748,45.46,80409.24,0.0,0.95229,3e-05,7.43438]
[1777867691951,45.46,80409.24,0.0,0.95229,3e-05,7.43438]
[1777867692003,45.46,80409.24,0.0,0.95229,3e-05,7.43438]
[1777867692329,45.46,80409.24,0.0,0.95229,3e-05,7.43438]
[1777867692430,45.46,80405.25,0.0,0.95217,3e-05,7.44895]
[1777867695070,45.46,80403.13,0.0,0.9521,3e-05,7.4572]
[1777867700817,45.46,80401.62,0.0,0.95204,3e-05,7.46494]
[1777867705853,45.47,80399.4,0.0,0.95196,3e-05,7.47445]
[1777867710887,45.47,80396.94,0.0,0.95187,3e-05,7.48472]
[1777867711894,45.47,80394.69,0.0,0.95182,3e-05,7.48999]
[1777867714916,45.47,80391.4,0.0,0.95172,3e-05,7.50252]
[1777867719951,45.48,80390.17,0.0,0.95167,3e-05,7.50813]
[1777867723214,45.48,80389.51,0.0,0.95165,3e-05,7.51094]
[1777867724985,45.48,80383.61,0.0,0.95147,3e-05,7.53269]
[1777867728011,45.48,80388.58,0.0,0.95163,3e-05,7.51392]
[1777867730024,45.47,80385.21,0.0,0.95153,3e-05,7.5254]
[1777867732037,45.47,80392.1,0.0,0.95174,3e-05,7.50013]
[1777867733045,45.47,80392.91,0.0,0.95176,3e-05,7.49749]
[1777867736066,45.47,80410.36,0.0,0.95227,3e-05,7.43514]
[1777867737072,45.47,80415.64,0.0,0.95243,3e-05,7.4158]
[1777867740096,45.47,80412.48,0.0,0.95236,3e-05,7.42528]
[1777867745511,45.46,80412.52,0.0,0.95238,3e-05,7.42278]
[1777867748151,45.46,80405.57,0.0,0.95217,3e-05,7.448]
[1777867749159,45.46,80402.16,0.0,0.95207,3e-05,7.46046]
[1777867750166,45.47,80398.11,0.0,0.95194,3e-05,7.47519]
[1777867751173,45.46,80393.79,0.0,0.95182,3e-05,7.49036]
[1777867752180,45.47,80390.17,0.0,0.95171,3e-05,7.50355]
[1777867753186,45.47,80395.68,0.0,0.95187,3e-05,7.48411]
[1777867754294,45.47,80399.98,0.0,0.95199,3e-05,7.46905]
[1777867755201,45.47,80416.42,0.0,0.95247,3e-05,7.41094]
[1777867756208,45.47,80429.08,0.0,0.95284,3e-05,7.36559]
[1777867757215,45.46,80432.47,0.0,0.95295,3e-05,7.35313]
[1777867758222,45.46,80429.05,0.0,0.95285,3e-05,7.36472]
[1777867763257,45.46,80430.32,0.0,0.95291,3e-05,7.35777]
[1777867764264,45.46,80432.84,0.0,0.95298,3e-05,7.3484]
[1777867765036,45.46,80432.84,0.0,0.95298,3e-05,7.3484]
[1777867768326,45.45,80432.36,0.0,0.95298,3e-05,7.34872]
[1777867768353,45.45,80432.36,0.0,0.95298,3e-05,7.34872]
[1777867768579,45.45,80432.36,0.0,0.95298,3e-05,7.34872]
[1777867768680,45.45,80431.0,0.0,0.95295,3e-05,7.35305]
[1777867774334,45.45,80429.33,0.0,0.95292,3e-05,7.35567]
[1777867779369,45.45,80425.8,0.0,0.95281,3e-05,7.36828]
[1777867781174,45.45,80426.7,0.0,0.95284,3e-05,7.36512]
[1777867781383,45.45,80404.79,0.0,0.9522,3e-05,7.44278]
[1777867782390,45.45,80416.46,0.0,0.95254,3e-05,7.40126]
[1777867783397,45.45,80416.2,0.0,0.95254,3e-05,7.40215]
[1777867784580,45.45,80416.2,0.0,0.95254,3e-05,7.40215]
[1777867787435,45.45,80416.38,0.0,0.95253,3e-05,7.40276]
[1777867787513,45.45,80416.38,0.0,0.95253,3e-05,7.40276]
[1777867787580,45.45,80416.38,0.0,0.95253,3e-05,7.40276]
[1777867787614,45.46,80416.24,0.0,0.95252,3e-05,7.40367]
[1777867790585,45.46,80415.68,0.0,0.9525,3e-05,7.40647]
[1777867795480,45.46,80420.85,0.0,0.95264,3e-05,7.39013]
[1777867799300,45.46,80417.46,0.0,0.95255,3e-05,7.40101]
[1777867799309,45.46,80417.46,0.0,0.95255,3e-05,7.40101]
[1777867799331,45.46,80417.46,0.0,0.95255,3e-05,7.40101]
[1777867799509,45.46,80416.98,0.0,0.95253,3e-05,7.40262]
[1777867804544,45.46,80417.1,0.0,0.95254,3e-05,7.40177]
[1777867806449,45.46,80417.22,0.0,0.95254,3e-05,7.40126]
[1777867806546,45.46,80417.22,0.0,0.95254,3e-05,7.40126]
[1777867806590,45.46,80417.22,0.0,0.95254,3e-05,7.40126]
[1777867806673,45.46,80417.22,0.0,0.95255,3e-05,7.40116]
[1777867807506,45.46,80417.22,0.0,0.95255,3e-05,7.40116]
[1777867807589,45.46,80417.22,0.0,0.95255,3e-05,7.40116]
[1777867807680,45.46,80416.31,0.0,0.95252,3e-05,7.40429]
[1777867813741,45.46,80417.5,0.0,0.95256,3e-05,7.39958]
[1777867813789,45.46,80418.64,0.0,0.95259,3e-05,7.39543]
[1777867813834,45.46,80418.64,0.0,0.95259,3e-05,7.39543]
[1777867814615,45.46,80417.8,0.0,0.95257,3e-05,7.39831]
[1777867820113,45.46,80418.68,0.0,0.9526,3e-05,7.39483]
[1777867825559,45.45,80419.92,0.0,0.95264,3e-05,7.39003]
[1777867825580,45.45,80419.92,0.0,0.95264,3e-05,7.39003]
[1777867825610,45.45,80419.92,0.0,0.95264,3e-05,7.39003]
[1777867825661,45.45,80419.92,0.0,0.95264,3e-05,7.38988]
[1777867825888,45.45,80419.92,0.0,0.95264,3e-05,7.38988]
[1777867826079,45.45,80419.92,0.0,0.95264,3e-05,7.38988]
[1777867826699,45.45,80409.43,0.0,0.95233,3e-05,7.42699]
[1777867827706,45.45,80399.19,0.0,0.95203,3e-05,7.46384]
[1777867828713,45.46,80399.84,0.0,0.95205,3e-05,7.4619]
[1777867829720,45.46,80400.48,0.0,0.95206,3e-05,7.45994]
[1777867831903,45.46,80400.59,0.0,0.95206,3e-05,7.45987]
[1777867831948,45.46,80400.59,0.0,0.95206,3e-05,7.45987]
[1777867832081,45.46,80400.59,0.0,0.95206,3e-05,7.45987]
[1777867832741,45.46,80400.55,0.0,0.95207,3e-05,7.45763]
[1777867837775,45.46,80407.39,0.0,0.95226,3e-05,7.43492]
[1777867838783,45.46,80418.04,0.0,0.95257,3e-05,7.39703]
[1777867841279,45.46,80418.28,0.0,0.95258,3e-05,7.3961]
[1777867841328,45.46,80418.28,0.0,0.95258,3e-05,7.3961]
[1777867841581,45.46,80418.28,0.0,0.95258,3e-05,7.3961]
[1777867841633,45.46,80418.49,0.0,0.95259,3e-05,7.39533]
[1777867846839,45.46,80418.21,0.0,0.95258,3e-05,7.39623]
[1777867849743,45.46,80418.28,0.0,0.95258,3e-05,7.39597]
[1777867849781,45.46,80414.45,0.0,0.95247,3e-05,7.40953]
[1777867849793,45.46,80414.45,0.0,0.95247,3e-05,7.40953]
[1777867849836,45.46,80414.45,0.0,0.95247,3e-05,7.40953]
[1777867849860,45.46,80411.91,0.0,0.9524,3e-05,7.4185]
[1777867854624,45.46,80410.98,0.0,0.95237,3e-05,7.42164]
[1777867854754,45.46,80410.98,0.0,0.95237,3e-05,7.42164]
[1777867854726,45.46,80410.24,0.0,0.95235,3e-05,7.42421]
[1777867854830,45.46,80410.24,0.0,0.95235,3e-05,7.42421]
[1777867854894,45.46,80410.88,0.0,0.95237,3e-05,7.42188]
[1777867859078,45.46,80412.1,0.0,0.9524,3e-05,7.41784]
[1777867859116,45.46,80412.1,0.0,0.9524,3e-05,7.41784]
[1777867859327,45.46,80412.1,0.0,0.9524,3e-05,7.41784]
[1777867859381,45.46,80411.32,0.0,0.95238,3e-05,7.4205]
[1777867860936,45.46,80417.44,0.0,0.95256,3e-05,7.39813]
[1777867863531,45.46,80420.29,0.0,0.95265,3e-05,7.38796]
[1777867863576,45.46,80420.29,0.0,0.95265,3e-05,7.38796]
[1777867863583,45.46,80420.29,0.0,0.95265,3e-05,7.38796]
[1777867863632,45.46,80420.45,0.0,0.95265,3e-05,7.38734]
[1777867864720,45.46,80420.45,0.0,0.95265,3e-05,7.38734]
[1777867864828,45.46,80419.71,0.0,0.95263,3e-05,7.3899]
[1777867864965,45.46,80420.49,0.0,0.95265,3e-05,7.38708]
[1777867870000,45.45,80434.8,0.0,0.95308,3e-05,7.33448]
[1777867871537,45.45,80434.8,0.0,0.95308,3e-05,7.33448]
[1777867871576,45.45,80434.8,0.0,0.95308,3e-05,7.33448]
[1777867871619,45.45,80434.19,0.0,0.95307,3e-05,7.33622]
[1777867871833,45.45,80434.19,0.0,0.95307,3e-05,7.33622]
[1777867876045,45.45,80425.22,0.0,0.95281,3e-05,7.36802]
[1777867878059,45.45,80421.24,0.0,0.95269,3e-05,7.3821]
[1777867879290,45.45,80421.24,0.0,0.95269,3e-05,7.3821]
[1777867879332,45.45,80421.24,0.0,0.95269,3e-05,7.3821]
[1777867879469,45.45,80421.24,0.0,0.95269,3e-05,7.3821]
[1777867879607,45.45,80421.24,0.0,0.95269,3e-05,7.3821]
[1777867879677,45.45,80417.23,0.0,0.95258,3e-05,7.39631]
[1777867879834,45.45,80417.23,0.0,0.95258,3e-05,7.39631]
[1777867885110,45.45,80417.58,0.0,0.95259,3e-05,7.39507]
[1777867886365,45.45,80417.58,0.0,0.95259,3e-05,7.39507]
[1777867886417,45.45,80417.58,0.0,0.95259,3e-05,7.39507]
[1777867886582,45.45,80417.58,0.0,0.95259,3e-05,7.39507]
[1777867886674,45.45,80418.31,0.0,0.95261,3e-05,7.39248]
[1777867890146,45.45,80422.85,0.0,0.95274,3e-05,7.37645]
[1777867891732,45.45,80422.85,0.0,0.95274,3e-05,7.37645]
[1777867891779,45.45,80422.85,0.0,0.95274,3e-05,7.37645]
[1777867891833,45.45,80422.85,0.0,0.95274,3e-05,7.37645]
[1777867891753,45.45,80421.63,0.0,0.95272,3e-05,7.37778]
[1777867892160,45.45,80421.47,0.0,0.95272,3e-05,7.37786]
[1777867895181,45.45,80426.67,0.0,0.95288,3e-05,7.35808]
[1777867896717,45.45,80426.67,0.0,0.95288,3e-05,7.35808]
[1777867896757,45.45,80426.67,0.0,0.95288,3e-05,7.35808]
[1777867896830,45.45,80426.67,0.0,0.95288,3e-05,7.35808]
[1777867896818,45.45,80428.41,0.0,0.95294,3e-05,7.35149]
[1777867903237,45.45,80425.77,0.0,0.95286,3e-05,7.36039]
[1777867904598,45.45,80425.77,0.0,0.95286,3e-05,7.36039]
[1777867904640,45.45,80425.77,0.0,0.95286,3e-05,7.36039]
[1777867904829,45.45,80425.77,0.0,0.95286,3e-05,7.36039]
[1777867904677,45.45,80425.67,0.0,0.95286,3e-05,7.36074]
[1777867910286,45.45,80425.58,0.0,0.95286,3e-05,7.36105]
[1777867916328,45.45,80426.3,0.0,0.95288,3e-05,7.35852]
[1777867918957,45.45,80424.54,0.0,0.95283,3e-05,7.36474]
[1777867918965,45.45,80424.54,0.0,0.95283,3e-05,7.36474]
[1777867919080,45.45,80424.54,0.0,0.95283,3e-05,7.36474]
[1777867919349,45.45,80425.15,0.0,0.95285,3e-05,7.36258]
[1777867924211,45.45,80427.42,0.0,0.95291,3e-05,7.35457]
[1777867924292,45.45,80427.42,0.0,0.95291,3e-05,7.35457]
[1777867924327,45.45,80427.42,0.0,0.95291,3e-05,7.35457]
[1777867924384,45.45,80429.11,0.0,0.95296,3e-05,7.34863]
[1777867929419,45.45,80428.67,0.0,0.95295,3e-05,7.35028]
[1777867934455,45.45,80428.97,0.0,0.95296,3e-05,7.34932]
[1777867936808,45.45,80427.55,0.0,0.95291,3e-05,7.35435]
[1777867936834,45.45,80427.55,0.0,0.95291,3e-05,7.35435]
[1777867936878,45.45,80427.55,0.0,0.95291,3e-05,7.35435]
[1777867937526,45.45,80427.52,0.0,0.95291,3e-05,7.35447]
[1777867937577,45.45,80427.52,0.0,0.95291,3e-05,7.35447]
[1777867937679,45.45,80427.58,0.0,0.95291,3e-05,7.35427]
[1777867942511,45.45,80434.08,0.0,0.9531,3e-05,7.33143]
[1777867943518,45.45,80443.88,0.0,0.95338,3e-05,7.29702]
[1777867944525,45.45,80443.27,0.0,0.95337,3e-05,7.29882]
[1777867945346,45.45,80443.27,0.0,0.95337,3e-05,7.29882]
[1777867945514,45.45,80443.27,0.0,0.95337,3e-05,7.29882]
[1777867945581,45.45,80443.27,0.0,0.95337,3e-05,7.29882]
[1777867945631,45.45,80443.87,0.0,0.95339,3e-05,7.29638]
[1777867951575,45.44,80441.15,0.0,0.95334,3e-05,7.30093]
[1777867955636,45.44,80442.09,0.0,0.95338,3e-05,7.29662]
[1777867955688,45.44,80442.09,0.0,0.95338,3e-05,7.29662]
[1777867955833,45.44,80442.09,0.0,0.95338,3e-05,7.29662]
[1777867955789,45.44,80440.84,0.0,0.95334,3e-05,7.30113]
[1777867961645,45.44,80438.33,0.0,0.95328,3e-05,7.30834]
[1777867965673,45.43,80431.66,0.0,0.9531,3e-05,7.33044]
[1777867966762,45.43,80431.66,0.0,0.9531,3e-05,7.33044]
[1777867966829,45.43,80431.66,0.0,0.9531,3e-05,7.33044]
[1777867966841,45.43,80431.08,0.0,0.95309,3e-05,7.3321]
[1777867966999,45.43,80431.08,0.0,0.95309,3e-05,7.3321]
[1777867972495,45.43,80431.5,0.0,0.95309,3e-05,7.3313]
[1777867972595,45.43,80431.5,0.0,0.95309,3e-05,7.3313]
[1777867972722,45.43,80430.67,0.0,0.95307,3e-05,7.33436]
[1777867977757,45.43,80428.34,0.0,0.95301,3e-05,7.34115]
[1777867980743,45.43,80428.16,0.0,0.95301,3e-05,7.34099]
[1777867980794,45.43,80428.16,0.0,0.95301,3e-05,7.34099]
[1777867980829,45.43,80428.16,0.0,0.95301,3e-05,7.34099]
[1777867980844,45.43,80428.16,0.0,0.95302,3e-05,7.34059]
[1777867986819,45.42,80428.46,0.0,0.95305,3e-05,7.33714]
[1777867988803,45.42,80427.57,0.0,0.95302,3e-05,7.33988]
[1777867988833,45.42,80427.57,0.0,0.95302,3e-05,7.33988]
[1777867988844,45.42,80428.41,0.0,0.95305,3e-05,7.33652]
[1777867989032,45.42,80428.41,0.0,0.95305,3e-05,7.33652]
[1777867989851,45.42,80432.27,0.0,0.95316,3e-05,7.32252]
[1777867993685,45.42,80433.58,0.0,0.95321,3e-05,7.31676]
[1777867993733,45.42,80433.58,0.0,0.95321,3e-05,7.31676]
[1777867993833,45.42,80433.58,0.0,0.95321,3e-05,7.31676]
[1777867993879,45.42,80435.6,0.0,0.95327,3e-05,7.30928]
[1777867996900,45.41,80438.98,0.0,0.95338,3e-05,7.29632]
[1777868001935,45.41,80440.87,0.0,0.95345,3e-05,7.28804]
[1777868005957,45.41,80442.08,0.0,0.95349,3e-05,7.28285]
[1777868006009,45.41,80442.08,0.0,0.95349,3e-05,7.28285]
[1777868006079,45.41,80442.08,0.0,0.95349,3e-05,7.28285]
[1777868006181,45.41,80442.08,0.0,0.95349,3e-05,7.28224]
[1777868010902,45.41,80442.26,0.0,0.95351,3e-05,7.28069]
[1777868010928,45.41,80442.26,0.0,0.95351,3e-05,7.28069]
[1777868010929,45.4,80440.69,0.0,0.95346,3e-05,7.2859]
[1777868011079,45.4,80440.69,0.0,0.95346,3e-05,7.2859]
[1777868011180,45.4,80436.51,0.0,0.95336,3e-05,7.29727]
[1777868014020,45.4,80430.61,0.0,0.9532,3e-05,7.31702]
[1777868017133,45.4,80431.08,0.0,0.95322,3e-05,7.31462]
[1777868017182,45.4,80431.08,0.0,0.95322,3e-05,7.31462]
[1777868017327,45.4,80431.08,0.0,0.95322,3e-05,7.31462]
[1777868017366,45.4,80430.76,0.0,0.95321,3e-05,7.31538]
[1777868022344,45.4,80431.12,0.0,0.95324,3e-05,7.31263]
[1777868022397,45.4,80431.12,0.0,0.95324,3e-05,7.31263]
[1777868022576,45.4,80431.12,0.0,0.95324,3e-05,7.31263]
[1777868022636,45.4,80435.9,0.0,0.95338,3e-05,7.29544]
[1777868023083,45.4,80441.09,0.0,0.95353,3e-05,7.27721]
[1777868024090,45.39,80441.13,0.0,0.95353,3e-05,7.27642]
[1777868025097,45.39,80447.94,0.0,0.95373,3e-05,7.25223]
[1777868030131,45.39,80447.39,0.0,0.95372,3e-05,7.25281]
[1777868035167,45.39,80445.22,0.0,0.95367,3e-05,7.25904]
[1777868037181,45.39,80440.88,0.0,0.95355,3e-05,7.2737]
[1777868038187,45.38,80438.2,0.0,0.95348,3e-05,7.28281]
[1777868043223,45.38,80442.05,0.0,0.9536,3e-05,7.2677]
[1777868048258,45.38,80442.52,0.0,0.95363,3e-05,7.26458]
[1777868053293,45.38,80442.61,0.0,0.95364,3e-05,7.26327]
[1777868057322,45.37,80436.02,0.0,0.95345,3e-05,7.28568]
[1777868062358,45.37,80429.84,0.0,0.95329,3e-05,7.30576]
[1777868063365,45.37,80422.65,0.0,0.95308,3e-05,7.3317]
[1777868067394,45.37,80414.8,0.0,0.95285,3e-05,7.35955]
[1777868068399,45.37,80407.9,0.0,0.95265,3e-05,7.38397]
[1777868070413,45.37,80404.18,0.0,0.95254,3e-05,7.39758]
[1777868074444,45.37,80401.74,0.0,0.95249,3e-05,7.40293]
[1777868075041,45.37,80401.74,0.0,0.95249,3e-05,7.40293]
[1777868081493,45.37,80416.99,0.0,0.95293,3e-05,7.34838]
[1777868082500,45.37,80418.77,0.0,0.95299,3e-05,7.34165]
[1777868087535,45.37,80417.39,0.0,0.95296,3e-05,7.34571]
[1777868092572,45.36,80426.02,0.0,0.95322,3e-05,7.3131]
[1777868093579,45.36,80429.5,0.0,0.95333,3e-05,7.30047]
[1777868098614,45.36,80425.13,0.0,0.95321,3e-05,7.31451]
[1777868102202,45.36,80425.01,0.0,0.95321,3e-05,7.31513]
[1777868104655,45.36,80431.58,0.0,0.95339,3e-05,7.29219]
[1777868109690,45.36,80428.75,0.0,0.95332,3e-05,7.3013]
[1777868110697,45.36,80439.73,0.0,0.95364,3e-05,7.26235]
[1777868111705,45.36,80441.98,0.0,0.9537,3e-05,7.25416]
[1777868115733,45.35,80439.14,0.0,0.95363,3e-05,7.26299]
[1777868118755,45.35,80444.22,0.0,0.95378,3e-05,7.2443]
[1777868119762,45.35,80456.02,0.0,0.95412,3e-05,7.20279]
[1777868120768,45.35,80459.76,0.0,0.95423,3e-05,7.18955]
[1777868121386,45.35,80459.76,0.0,0.95423,3e-05,7.18955]
[1777868121432,45.35,80459.76,0.0,0.95423,3e-05,7.18955]
[1777868122081,45.35,80461.58,0.0,0.95428,3e-05,7.18304]
[1777868126812,45.35,80465.76,0.0,0.95439,3e-05,7.16999]
[1777868129833,45.36,80469.25,0.0,0.95448,3e-05,7.15878]
[1777868134868,45.36,80467.84,0.0,0.95444,3e-05,7.16234]
[1777868139903,45.36,80463.88,0.0,0.95432,3e-05,7.1777]
[1777868141917,45.37,80477.52,0.0,0.9547,3e-05,7.13089]
[1777868142925,45.36,80479.93,0.0,0.95477,3e-05,7.12245]
[1777868144939,45.37,80476.57,0.0,0.95467,3e-05,7.13441]
[1777868147960,45.37,80473.48,0.0,0.95458,3e-05,7.14622]
[1777868151988,45.37,80475.84,0.0,0.95463,3e-05,7.13942]
[1777868157023,45.38,80478.96,0.0,0.9547,3e-05,7.13039]
[1777868162058,45.38,80471.29,0.0,0.95447,3e-05,7.15888]
[1777868165079,45.38,80471.85,0.0,0.95448,3e-05,7.15797]
[1777868167093,45.38,80465.39,0.0,0.95429,3e-05,7.18108]
[1777868170114,45.39,80468.3,0.0,0.95437,3e-05,7.17185]
[1777868173135,45.39,80470.79,0.0,0.95443,3e-05,7.16411]
[1777868178170,45.39,80474.42,0.0,0.95452,3e-05,7.15345]
[1777868180184,45.39,80469.39,0.0,0.95437,3e-05,7.17128]
[1777868185219,45.4,80469.29,0.0,0.95436,3e-05,7.17354]
[1777868188240,45.4,80472.84,0.0,0.95445,3e-05,7.16213]
[1777868189247,45.4,80467.01,0.0,0.95428,3e-05,7.18273]
[1777868190254,45.4,80454.92,0.0,0.95394,3e-05,7.22518]
[1777868191261,45.4,80450.61,0.0,0.95383,3e-05,7.23702]
[1777868193275,45.4,80453.02,0.0,0.95391,3e-05,7.2281]
[1777868197303,45.4,80450.69,0.0,0.95385,3e-05,7.23529]
[1777868201330,45.39,80448.39,0.0,0.95379,3e-05,7.24232]
[1777868206373,45.39,80449.54,0.0,0.95383,3e-05,7.23704]
[1777868207382,45.39,80439.94,0.0,0.95356,3e-05,7.27067]
[1777868208389,45.39,80432.47,0.0,0.95335,3e-05,7.29666]
[1777868209397,45.39,80427.1,0.0,0.95319,3e-05,7.31525]
[1777868210404,45.39,80424.45,0.0,0.95312,3e-05,7.32424]
[1777868213425,45.39,80422.99,0.0,0.95309,3e-05,7.3282]
[1777868215439,45.39,80419.8,0.0,0.953,3e-05,7.33864]
[1777868216446,45.38,80414.74,0.0,0.95286,3e-05,7.3561]
[1777868217452,45.38,80405.55,0.0,0.95259,3e-05,7.38822]
[1777868218459,45.38,80402.16,0.0,0.9525,3e-05,7.40018]
[1777868220474,45.38,80399.42,0.0,0.95242,3e-05,7.40974]
[1777868221487,45.38,80403.38,0.0,0.95253,3e-05,7.39559]
[1777868223051,45.38,80403.38,0.0,0.95253,3e-05,7.39559]
[1777868223064,45.38,80397.43,0.0,0.95236,3e-05,7.41665]
[1777868225494,45.38,80395.19,0.0,0.9523,3e-05,7.42351]
[1777868225517,45.38,80396.62,0.0,0.95235,3e-05,7.41786]
[1777868229545,45.38,80393.28,0.0,0.95226,3e-05,7.42931]
[1777868233573,45.38,80397.64,0.0,0.95239,3e-05,7.41329]
[1777868238608,45.38,80400.79,0.0,0.95248,3e-05,7.40158]
[1777868240621,45.37,80404.66,0.0,0.9526,3e-05,7.38766]
[1777868241629,45.37,80413.33,0.0,0.95285,3e-05,7.35688]
[1777868243643,45.37,80417.8,0.0,0.95298,3e-05,7.34105]
[1777868248679,45.37,80418.84,0.0,0.95301,3e-05,7.33742]
[1777868254721,45.38,80419.89,0.0,0.95306,3e-05,7.33085]
[1777868256734,45.38,80422.36,0.0,0.95313,3e-05,7.32222]
[1777868258750,45.38,80428.97,0.0,0.95332,3e-05,7.29905]
[1777868259757,45.37,80432.4,0.0,0.95342,3e-05,7.28663]
[1777868260764,45.37,80442.8,0.0,0.95372,3e-05,7.24979]
[1777868261771,45.37,80443.2,0.0,0.95373,3e-05,7.24812]
[1777868265799,45.37,80446.33,0.0,0.95383,3e-05,7.23611]
[1777868269580,45.37,80446.57,0.0,0.95384,3e-05,7.23497]
[1777868269827,45.37,80445.75,0.0,0.95382,3e-05,7.23805]
[1777868274862,45.37,80445.4,0.0,0.9538,3e-05,7.2403]
[1777868277884,45.37,80448.08,0.0,0.95387,3e-05,7.23154]
[1777868281912,45.38,80450.74,0.0,0.95394,3e-05,7.22313]
[1777868285940,45.38,80454.47,0.0,0.95404,3e-05,7.21104]
[1777868290974,45.38,80454.81,0.0,0.95404,3e-05,7.21111]
[1777868293996,45.38,80457.59,0.0,0.95411,3e-05,7.20214]
[1777868297017,45.38,80460.36,0.0,0.95418,3e-05,7.19325]
[1777868298024,45.39,80466.28,0.0,0.95435,3e-05,7.17291]
[1777868299032,45.39,80471.01,0.0,0.95448,3e-05,7.15677]
[1777868303060,45.39,80473.92,0.0,0.95456,3e-05,7.1462]
[1777868307088,45.38,80476.58,0.0,0.95464,3e-05,7.13655]
[1777868310109,45.38,80474.4,0.0,0.95458,3e-05,7.1438]
[1777868315144,45.38,80475.95,0.0,0.95465,3e-05,7.1349]
[1777868316241,45.38,80475.95,0.0,0.95465,3e-05,7.1349]
[1777868316339,45.38,80475.95,0.0,0.95465,3e-05,7.1349]
[1777868316280,45.38,80481.39,0.0,0.9548,3e-05,7.11595]
[1777868316786,45.38,80481.39,0.0,0.9548,3e-05,7.11595]
[1777868317158,45.38,80476.85,0.0,0.95467,3e-05,7.1316]
[1777868319172,45.38,80483.76,0.0,0.95487,3e-05,7.10794]
[1777868319789,45.38,80483.76,0.0,0.95487,3e-05,7.10794]
[1777868321755,45.38,80484.5,0.0,0.95488,3e-05,7.10617]
[1777868321842,45.38,80484.5,0.0,0.95488,3e-05,7.10617]
[1777868321909,45.38,80484.5,0.0,0.95488,3e-05,7.10617]
[1777868322193,45.39,80485.06,0.0,0.95489,3e-05,7.10462]
[1777868323557,45.39,80484.46,0.0,0.95487,3e-05,7.10709]
[1777868323578,45.39,80484.46,0.0,0.95487,3e-05,7.10709]
[1777868323605,45.39,80484.46,0.0,0.95487,3e-05,7.10709]
[1777868325855,45.39,80484.79,0.0,0.95488,3e-05,7.10674]
[1777868326076,45.39,80484.79,0.0,0.95488,3e-05,7.10674]
[1777868326121,45.39,80484.79,0.0,0.95488,3e-05,7.10674]
[1777868326323,45.39,80484.79,0.0,0.95488,3e-05,7.10674]
[1777868326221,45.39,80481.89,0.0,0.95479,3e-05,7.11717]
[1777868331256,45.39,80482.82,0.0,0.9548,3e-05,7.11586]
[1777868331769,45.39,80482.82,0.0,0.9548,3e-05,7.11586]
[1777868331781,45.39,80482.82,0.0,0.9548,3e-05,7.11586]
[1777868331827,45.39,80482.82,0.0,0.9548,3e-05,7.11586]
[1777868332263,45.39,80482.31,0.0,0.95479,3e-05,7.11801]
[1777868333270,45.39,80476.1,0.0,0.95461,3e-05,7.13991]
[1777868335656,45.4,80475.34,0.0,0.95458,3e-05,7.14325]
[1777868335707,45.4,80475.34,0.0,0.95458,3e-05,7.14325]
[1777868335833,45.4,80475.34,0.0,0.95458,3e-05,7.14325]
[1777868336290,45.4,80477.7,0.0,0.95464,3e-05,7.13542]
[1777868338305,45.4,80482.79,0.0,0.95478,3e-05,7.11852]
[1777868340337,45.4,80487.8,0.0,0.95492,3e-05,7.1011]
[1777868341253,45.4,80487.8,0.0,0.95492,3e-05,7.1011]
[1777868341330,45.4,80542.51,0.0,0.95643,3e-05,6.91417]
[1777868341955,45.4,80542.51,0.0,0.95643,3e-05,6.91417]
[1777868342367,45.4,80574.96,0.0,0.9573,3e-05,6.80534]
[1777868343368,45.4,80584.81,0.0,0.95756,3e-05,6.77269]
[1777868344282,45.4,80584.81,0.0,0.95756,3e-05,6.77269]
[1777868344377,45.4,80599.76,0.0,0.95794,3e-05,6.7237]
[1777868344787,45.4,80599.76,0.0,0.95794,3e-05,6.7237]
[1777868345385,45.41,80600.8,0.0,0.95796,3e-05,6.72128]
[1777868348386,45.41,80599.28,0.0,0.95791,3e-05,6.72839]
[1777868351426,45.42,80590.09,0.0,0.95765,3e-05,6.76136]
[1777868356463,45.42,80591.46,0.0,0.95766,3e-05,6.75937]
[1777868357470,45.42,80582.66,0.0,0.95743,3e-05,6.78935]
[1777868359483,45.43,80577.23,0.0,0.95727,3e-05,6.80946]
[1777868361498,45.43,80552.07,0.0,0.95658,3e-05,6.89519]
[1777868362505,45.43,80543.51,0.0,0.95635,3e-05,6.92462]
[1777868363511,45.43,80534.41,0.0,0.9561,3e-05,6.95586]
[1777868365526,45.43,80533.39,0.0,0.95606,3e-05,6.95977]
[1777868366533,45.43,80545.21,0.0,0.95639,3e-05,6.91978]
[1777868368547,45.43,80537.5,0.0,0.95617,3e-05,6.94642]
[1777868369554,45.44,80516.46,0.0,0.95559,3e-05,7.01851]
[1777868370561,45.44,80509.96,0.0,0.95541,3e-05,7.04146]
[1777868371687,45.44,80509.96,0.0,0.95541,3e-05,7.04146]
[1777868371812,45.44,80516.31,0.0,0.9556,3e-05,7.01727]
[1777868372585,45.44,80523.6,0.0,0.95579,3e-05,6.99283]
[1777868375315,45.44,80525.52,0.0,0.95584,3e-05,6.98681]
[1777868375390,45.44,80527.48,0.0,0.95589,3e-05,6.98129]
[1777868377216,45.44,80527.97,0.0,0.9559,3e-05,6.97962]
[1777868377725,45.45,80542.35,0.0,0.95628,3e-05,6.93204]
[1777868378733,45.45,80567.97,0.0,0.95697,3e-05,6.84563]
[1777868379739,45.45,80577.7,0.0,0.95723,3e-05,6.81329]
[1777868380643,45.45,80577.7,0.0,0.95723,3e-05,6.81329]
[1777868380746,45.47,80576.56,0.0,0.95712,3e-05,6.82676]
[1777868382592,45.47,80576.03,0.0,0.95711,3e-05,6.82896]
[1777868383131,45.47,80576.03,0.0,0.95711,3e-05,6.82896]
[1777868383220,45.47,80569.7,0.0,0.95693,3e-05,6.85066]
[1777868386788,45.47,80568.3,0.0,0.95689,3e-05,6.85652]
[1777868386806,45.48,80549.24,0.0,0.95637,3e-05,6.9213]
[1777868387806,45.48,80545.85,0.0,0.95628,3e-05,6.93305]
[1777868388817,45.48,80538.66,0.0,0.95608,3e-05,6.95771]
[1777868389824,45.48,80529.38,0.0,0.95582,3e-05,6.98951]
[1777868390831,45.48,80518.23,0.0,0.95551,3e-05,7.02872]
[1777868391659,45.48,80518.23,0.0,0.95551,3e-05,7.02872]
[1777868392846,45.48,80508.16,0.0,0.95522,3e-05,7.06427]
[1777868395523,45.48,80511.3,0.0,0.9553,3e-05,7.05441]
[1777868396874,45.48,80516.56,0.0,0.95544,3e-05,7.03684]
[1777868400101,45.49,80511.89,0.0,0.9553,3e-05,7.05477]
[1777868405938,45.5,80512.1,0.0,0.95528,3e-05,7.05681]
[1777868411061,45.51,80513.52,0.0,0.95527,3e-05,7.05793]
[1777868411142,45.51,80528.63,0.0,0.95569,3e-05,7.0062]
[1777868411983,45.51,80538.56,0.0,0.95596,3e-05,6.9729]
[1777868412990,45.51,80540.07,0.0,0.956,3e-05,6.96791]
[1777868414587,45.51,80538.94,0.0,0.95597,3e-05,6.97192]
[1777868416016,45.51,80526.34,0.0,0.95561,3e-05,7.01575]
[1777868417021,45.51,80520.32,0.0,0.95544,3e-05,7.03688]
[1777868417660,45.51,80520.32,0.0,0.95544,3e-05,7.03688]
[1777868418029,45.51,80537.77,0.0,0.95592,3e-05,6.97733]
[1777868419036,45.51,80535.38,0.0,0.95586,3e-05,6.98562]
[1777868421233,45.52,80531.84,0.0,0.95576,3e-05,6.99783]
[1777868421288,45.52,80524.11,0.0,0.95554,3e-05,7.02481]
[1777868423066,45.52,80517.99,0.0,0.95537,3e-05,7.04679]
[1777868425080,45.52,80512.32,0.0,0.9552,3e-05,7.06778]
[1777868426087,45.52,80506.35,0.0,0.95502,3e-05,7.08927]
[1777868427661,45.52,80506.35,0.0,0.95502,3e-05,7.08927]
[1777868428103,45.53,80522.67,0.0,0.95547,3e-05,7.03368]
[1777868429110,45.54,80523.51,0.0,0.95546,3e-05,7.0355]
[1777868431310,45.54,80521.93,0.0,0.95541,3e-05,7.04142]
[1777868436159,45.55,80511.82,0.0,0.95512,3e-05,7.07664]
[1777868437243,45.55,80511.82,0.0,0.95512,3e-05,7.07664]
[1777868437442,45.55,80511.82,0.0,0.95512,3e-05,7.07664]
[1777868437446,45.55,80507.31,0.0,0.95499,3e-05,7.0931]
[1777868438172,45.55,80500.37,0.0,0.95479,3e-05,7.11793]
[1777868440187,45.55,80491.51,0.0,0.95452,3e-05,7.15028]
[1777868442201,45.56,80488.5,0.0,0.95443,3e-05,7.16233]
[1777868446230,45.56,80483.55,0.0,0.95426,3e-05,7.18266]
[1777868448244,45.57,80471.6,0.0,0.95391,3e-05,7.22572]
[1777868449251,45.57,80468.39,0.0,0.95382,3e-05,7.23759]
[1777868450258,45.57,80459.6,0.0,0.95356,3e-05,7.26893]
[1777868451276,45.57,80452.8,0.0,0.95336,3e-05,7.29333]
[1777868452283,45.57,80447.03,0.0,0.95319,3e-05,7.31413]
[1777868454297,45.58,80439.37,0.0,0.95296,3e-05,7.3421]
[1777868456311,45.58,80444.85,0.0,0.95311,3e-05,7.32384]
[1777868461346,45.58,80458.97,0.0,0.9535,3e-05,7.27699]
[1777868462353,45.59,80460.29,0.0,0.95353,3e-05,7.27247]
[1777868464366,45.59,80455.04,0.0,0.95338,3e-05,7.29104]
[1777868465373,45.59,80433.91,0.0,0.95277,3e-05,7.36531]
[1777868466381,45.59,80425.78,0.0,0.95253,3e-05,7.39445]
[1777868468395,45.59,80424.24,0.0,0.95249,3e-05,7.40018]
[1777868469402,45.59,80414.57,0.0,0.9522,3e-05,7.4348]
[1777868470409,45.59,80414.47,0.0,0.9522,3e-05,7.4355]
[1777868471417,45.59,80408.56,0.0,0.95202,3e-05,7.45681]
[1777868474443,45.59,80400.99,0.0,0.95179,3e-05,7.4846]
[1777868476452,45.59,80395.43,0.0,0.95162,3e-05,7.5049]
[1777868478466,45.59,80388.39,0.0,0.95141,3e-05,7.53047]
[1777868479474,45.59,80378.44,0.0,0.95112,3e-05,7.56625]
[1777868480480,45.59,80372.64,0.0,0.95094,3e-05,7.58717]
[1777868485515,45.6,80368.19,0.0,0.95081,3e-05,7.60353]
[1777868487532,45.6,80363.01,0.0,0.95065,3e-05,7.62229]
[1777868490555,45.6,80378.11,0.0,0.9511,3e-05,7.56816]
[1777868491562,45.6,80369.43,0.0,0.95086,3e-05,7.59638]
[1777868492569,45.6,80361.45,0.0,0.95062,3e-05,7.62517]
[1777868496597,45.6,80352.06,0.0,0.95034,3e-05,7.65915]
[1777868500625,45.59,80343.94,0.0,0.9501,3e-05,7.68776]
[1777868506202,45.59,80344.67,0.0,0.95012,3e-05,7.6849]
[1777868506329,45.59,80344.67,0.0,0.95012,3e-05,7.6849]
[1777868506426,45.59,80344.8,0.0,0.95012,3e-05,7.68434]
[1777868507246,45.59,80344.8,0.0,0.95012,3e-05,7.68434]
[1777868507328,45.59,80344.8,0.0,0.95012,3e-05,7.68434]
[1777868511791,45.59,80344.79,0.0,0.95013,3e-05,7.68419]
[1777868511834,45.59,80344.79,0.0,0.95013,3e-05,7.68419]
[1777868511888,45.59,80344.3,0.0,0.95011,3e-05,7.68589]
[1777868513070,45.59,80344.3,0.0,0.95011,3e-05,7.68589]
[1777868513081,45.59,80344.3,0.0,0.95011,3e-05,7.68589]
[1777868514727,45.59,80350.29,0.0,0.95029,3e-05,7.66415]
[1777868516347,45.59,80350.29,0.0,0.95029,3e-05,7.66415]
[1777868516584,45.59,80350.29,0.0,0.95029,3e-05,7.66415]
[1777868516632,45.59,80348.91,0.0,0.95025,3e-05,7.6691]
[1777868517433,45.59,80348.91,0.0,0.95025,3e-05,7.6691]
[1777868517577,45.59,80348.91,0.0,0.95025,3e-05,7.6691]
[1777868517532,45.59,80343.64,0.0,0.95009,3e-05,7.68817]
[1777868518755,45.59,80338.64,0.0,0.94994,3e-05,7.70627]
[1777868520768,45.59,80332.57,0.0,0.94976,3e-05,7.7282]
[1777868521776,45.59,80324.93,0.0,0.94953,3e-05,7.75593]
[1777868522783,45.59,80335.2,0.0,0.94984,3e-05,7.71848]
[1777868524797,45.59,80329.98,0.0,0.94968,3e-05,7.73721]
[1777868526811,45.59,80319.91,0.0,0.94938,3e-05,7.77367]
[1777868528825,45.59,80318.66,0.0,0.94934,3e-05,7.77789]
[1777868529832,45.59,80313.08,0.0,0.94917,3e-05,7.79806]
[1777868533199,45.59,80307.79,0.0,0.94902,3e-05,7.81651]
[1777868535874,45.59,80300.7,0.0,0.9488,3e-05,7.84196]
[1777868537890,45.59,80292.43,0.0,0.94855,3e-05,7.87145]
[1777868538897,45.58,80289.27,0.0,0.94846,3e-05,7.88272]
[1777868541918,45.58,80296.69,0.0,0.9487,3e-05,7.85435]
[1777868547553,45.58,80300.1,0.0,0.94881,3e-05,7.84052]
[1777868547582,45.58,80300.1,0.0,0.94881,3e-05,7.84052]
[1777868547609,45.58,80298.73,0.0,0.94877,3e-05,7.84525]
[1777868548801,45.58,80297.78,0.0,0.94875,3e-05,7.84843]
[1777868548829,45.58,80297.78,0.0,0.94875,3e-05,7.84843]
[1777868550981,45.58,80302.46,0.0,0.9489,3e-05,7.83032]
[1777868551988,45.58,80297.12,0.0,0.94875,3e-05,7.84652]
[1777868552997,45.57,80277.66,0.0,0.94815,3e-05,7.91785]
[1777868554004,45.57,80272.91,0.0,0.94801,3e-05,7.93497]
[1777868555011,45.57,80267.85,0.0,0.94785,3e-05,7.95324]
[1777868557026,45.56,80272.66,0.0,0.94805,3e-05,7.93032]
[1777868558033,45.56,80282.61,0.0,0.94836,3e-05,7.89316]
[1777868559039,45.56,80286.27,0.0,0.94848,3e-05,7.8793]
[1777868560535,45.56,80286.27,0.0,0.94848,3e-05,7.8793]
[1777868560577,45.56,80286.27,0.0,0.94848,3e-05,7.8793]
[1777868560637,45.56,80286.02,0.0,0.94847,3e-05,7.87987]
[1777868562061,45.56,80297.36,0.0,0.94883,3e-05,7.83748]
[1777868563068,45.56,80300.1,0.0,0.94892,3e-05,7.82715]
[1777868564075,45.56,80295.23,0.0,0.94877,3e-05,7.84475]
[1777868566381,45.55,80294.7,0.0,0.94875,3e-05,7.84641]
[1777868566584,45.55,80294.7,0.0,0.94875,3e-05,7.84641]
[1777868568103,45.55,80300.25,0.0,0.94893,3e-05,7.82514]
[1777868569624,45.55,80300.25,0.0,0.94893,3e-05,7.82514]
[1777868569660,45.55,80302.32,0.0,0.949,3e-05,7.81728]
[1777868569829,45.55,80302.32,0.0,0.949,3e-05,7.81728]
[1777868570374,45.55,80302.32,0.0,0.949,3e-05,7.81728]
[1777868570582,45.55,80302.32,0.0,0.949,3e-05,7.81728]
[1777868575210,45.53,80302.22,0.0,0.94906,3e-05,7.80985]
[1777868575330,45.53,80302.22,0.0,0.94906,3e-05,7.80985]
[1777868575619,45.53,80302.22,0.0,0.94906,3e-05,7.80985]
[1777868575644,45.53,80302.28,0.0,0.94906,3e-05,7.80939]
[1777868575834,45.53,80302.28,0.0,0.94906,3e-05,7.80939]
[1777868579943,45.53,80301.85,0.0,0.94906,3e-05,7.81001]
[1777868580080,45.53,80301.85,0.0,0.94906,3e-05,7.81001]
[1777868580138,45.53,80301.85,0.0,0.94906,3e-05,7.81001]
[1777868580335,45.53,80301.85,0.0,0.94906,3e-05,7.81001]
[1777868580398,45.53,80302.86,0.0,0.94909,3e-05,7.80607]
[1777868585223,45.52,80309.63,0.0,0.94934,3e-05,7.77598]
[1777868586230,45.52,80304.56,0.0,0.94919,3e-05,7.79434]
[1777868587551,45.52,80304.56,0.0,0.94919,3e-05,7.79434]
[1777868587579,45.52,80304.56,0.0,0.94919,3e-05,7.79434]
[1777868587653,45.52,80302.51,0.0,0.94913,3e-05,7.80163]
[1777868587752,45.52,80302.51,0.0,0.94913,3e-05,7.80163]
[1777868587841,45.52,80302.51,0.0,0.94913,3e-05,7.80163]
[1777868592284,45.52,80301.76,0.0,0.94911,3e-05,7.80346]
[1777868592328,45.52,80301.76,0.0,0.94911,3e-05,7.80346]
[1777868592471,45.52,80301.76,0.0,0.94911,3e-05,7.80346]
[1777868592587,45.52,80301.76,0.0,0.94911,3e-05,7.80346]
[1777868592641,45.52,80301.85,0.0,0.94912,3e-05,7.80289]
[1777868597665,45.51,80301.6,0.0,0.94912,3e-05,7.80289]
[1777868597833,45.51,80302.29,0.0,0.94914,3e-05,7.80012]
[1777868597900,45.51,80302.29,0.0,0.94914,3e-05,7.80012]
[1777868598081,45.51,80302.29,0.0,0.94914,3e-05,7.80012]
[1777868598314,45.51,80302.02,0.0,0.94913,3e-05,7.80088]
[1777868603311,45.51,80298.91,0.0,0.94904,3e-05,7.81134]
[1777868603330,45.51,80298.91,0.0,0.94904,3e-05,7.81134]
[1777868603522,45.51,80298.91,0.0,0.94904,3e-05,7.81134]
[1777868603581,45.51,80298.91,0.0,0.94904,3e-05,7.81134]
[1777868603624,45.51,80296.08,0.0,0.94896,3e-05,7.82146]
[1777868606377,45.51,80290.36,0.0,0.94879,3e-05,7.84162]
[1777868607420,45.51,80290.36,0.0,0.94879,3e-05,7.84162]
[1777868607581,45.51,80290.36,0.0,0.94879,3e-05,7.84162]
[1777868607625,45.51,80287.8,0.0,0.94871,3e-05,7.85073]
[1777868607929,45.51,80287.8,0.0,0.94871,3e-05,7.85073]
[1777868608080,45.51,80287.8,0.0,0.94871,3e-05,7.85073]
[1777868610405,45.51,80278.25,0.0,0.94842,3e-05,7.8849]
[1777868611412,45.5,80268.17,0.0,0.94813,3e-05,7.91863]
[1777868612419,45.5,80266.48,0.0,0.94808,3e-05,7.92445]
[1777868613852,45.5,80266.73,0.0,0.94809,3e-05,7.92308]
[1777868613923,45.5,80266.73,0.0,0.94809,3e-05,7.92308]
[1777868614081,45.5,80266.73,0.0,0.94809,3e-05,7.92308]
[1777868614433,45.5,80266.6,0.0,0.94809,3e-05,7.92312]
[1777868618461,45.5,80262.07,0.0,0.94797,3e-05,7.93811]
[1777868618996,45.5,80262.07,0.0,0.94797,3e-05,7.93811]
[1777868619059,45.5,80262.07,0.0,0.94797,3e-05,7.93811]
[1777868619087,45.5,80262.07,0.0,0.94797,3e-05,7.93811]
[1777868619467,45.5,80259.98,0.0,0.9479,3e-05,7.94539]
[1777868621481,45.49,80255.46,0.0,0.94777,3e-05,7.96121]
[1777868623496,45.48,80266.7,0.0,0.94817,3e-05,7.9143]
[1777868624650,45.48,80266.7,0.0,0.94817,3e-05,7.9143]
[1777868624670,45.48,80268.5,0.0,0.94822,3e-05,7.90723]
[1777868624828,45.48,80268.5,0.0,0.94822,3e-05,7.90723]
[1777868625242,45.48,80268.5,0.0,0.94822,3e-05,7.90723]
[1777868625328,45.48,80268.5,0.0,0.94822,3e-05,7.90723]
[1777868628737,45.48,80266.03,0.0,0.94816,3e-05,7.91518]
[1777868628810,45.48,80264.5,0.0,0.94811,3e-05,7.92043]
[1777868628831,45.48,80264.5,0.0,0.94811,3e-05,7.92043]
[1777868629539,45.48,80258.6,0.0,0.94793,3e-05,7.94187]
[1777868631765,45.48,80260.92,0.0,0.94801,3e-05,7.93239]
[1777868631831,45.48,80260.92,0.0,0.94801,3e-05,7.93239]
[1777868631838,45.48,80260.92,0.0,0.94801,3e-05,7.93239]
[1777868632085,45.48,80260.92,0.0,0.94801,3e-05,7.93239]
[1777868632560,45.47,80260.27,0.0,0.94799,3e-05,7.93437]
[1777868635682,45.47,80258.94,0.0,0.94796,3e-05,7.93843]
[1777868635833,45.47,80258.49,0.0,0.94795,3e-05,7.93966]
[1777868636239,45.47,80258.49,0.0,0.94795,3e-05,7.93966]
[1777868636335,45.47,80258.49,0.0,0.94795,3e-05,7.93966]
[1777868636589,45.47,80258.73,0.0,0.94796,3e-05,7.93834]
[1777868641360,45.47,80256.13,0.0,0.94789,3e-05,7.94629]
[1777868641421,45.47,80256.13,0.0,0.94789,3e-05,7.94629]
[1777868641587,45.47,80256.13,0.0,0.94789,3e-05,7.94629]
[1777868641624,45.47,80254.19,0.0,0.94784,3e-05,7.95305]
[1777868646659,45.46,80252.86,0.0,0.94781,3e-05,7.95576]
[1777868650612,45.46,80251.78,0.0,0.94779,3e-05,7.95842]
[1777868650661,45.46,80251.78,0.0,0.94779,3e-05,7.95842]
[1777868650687,45.46,80248.72,0.0,0.9477,3e-05,7.96934]
[1777868650832,45.46,80248.72,0.0,0.9477,3e-05,7.96934]
[1777868655721,45.45,80243.38,0.0,0.94755,3e-05,7.98688]
[1777868657474,45.45,80242.36,0.0,0.94752,3e-05,7.99019]
[1777868657530,45.45,80242.36,0.0,0.94752,3e-05,7.99019]
[1777868657580,45.45,80242.36,0.0,0.94752,3e-05,7.99019]
[1777868657736,45.45,80242.14,0.0,0.94752,3e-05,7.99052]
[1777868660757,45.44,80246.29,0.0,0.94769,3e-05,7.96928]
[1777868663517,45.42,80243.68,0.0,0.94769,3e-05,7.96964]
[1777868663576,45.42,80243.68,0.0,0.94769,3e-05,7.96964]
[1777868663587,45.42,80243.68,0.0,0.94769,3e-05,7.96964]
[1777868663778,45.42,80243.43,0.0,0.94769,3e-05,7.97011]
[1777868663832,45.42,80243.43,0.0,0.94769,3e-05,7.97011]
[1777868665792,45.41,80238.13,0.0,0.94753,3e-05,7.98891]
[1777868666799,45.41,80234.08,0.0,0.9474,3e-05,8.00351]
[1777868668759,45.41,80234.08,0.0,0.9474,3e-05,8.00351]
[1777868668789,45.4,80235.23,0.0,0.94749,3e-05,7.99354]
[1777868668835,45.4,80235.23,0.0,0.94749,3e-05,7.99354]
[1777868668866,45.4,80235.23,0.0,0.94749,3e-05,7.99354]
[1777868669081,45.4,80235.23,0.0,0.94749,3e-05,7.99354]
[1777868669177,45.39,80235.23,0.0,0.94753,3e-05,7.98849]
[1777868673291,45.37,80233.84,0.0,0.94758,3e-05,7.98045]
[1777868673335,45.37,80233.84,0.0,0.94758,3e-05,7.98045]
[1777868674546,45.35,80233.15,0.0,0.94761,3e-05,7.97765]
[1777868674577,45.35,80233.15,0.0,0.94761,3e-05,7.97765]
[1777868674645,45.34,80234.3,0.0,0.94768,3e-05,7.96865]
[1777868677761,45.33,80233.27,0.0,0.94769,3e-05,7.96789]
[1777868677827,45.32,80233.59,0.0,0.94774,3e-05,7.96168]
[1777868683176,45.28,80233.91,0.0,0.94789,3e-05,7.94328]
[1777868683325,45.28,80233.91,0.0,0.94789,3e-05,7.94328]
[1777868683427,45.27,80233.91,0.0,0.94796,3e-05,7.93521]
[1777868685080,45.27,80234.92,0.0,0.94799,3e-05,7.93145]
[1777868689734,45.23,80236.15,0.0,0.94815,3e-05,7.91205]
[1777868688955,45.23,80242.14,0.0,0.94837,3e-05,7.88631]
[1777868689824,45.23,80242.14,0.0,0.94837,3e-05,7.88631]
[1777868689830,45.23,80242.14,0.0,0.94837,3e-05,7.88631]
[1777868690079,45.23,80242.14,0.0,0.94837,3e-05,7.88631]
[1777868690146,45.22,80243.25,0.0,0.94841,3e-05,7.88155]
[1777868693046,45.22,80247.04,0.0,0.94853,3e-05,7.8669]
[1777868694229,45.22,80247.04,0.0,0.94853,3e-05,7.8669]
[1777868694400,45.22,80247.04,0.0,0.94853,3e-05,7.8669]
[1777868694497,45.22,80241.03,0.0,0.94835,3e-05,7.88866]
[1777868696975,45.22,80239.78,0.0,0.94831,3e-05,7.893]
[1777868697441,45.22,80239.78,0.0,0.94831,3e-05,7.893]
[1777868697541,45.22,80235.79,0.0,0.94819,3e-05,7.90722]
[1777868700155,45.22,80234.72,0.0,0.94816,3e-05,7.91052]
[1777868700341,45.22,80234.72,0.0,0.94816,3e-05,7.91052]
[1777868700359,45.22,80232.79,0.0,0.94811,3e-05,7.91737]
[1777868702266,45.21,80233.19,0.0,0.94815,3e-05,7.9124]
[1777868702328,45.21,80233.19,0.0,0.94815,3e-05,7.9124]
[1777868707635,45.2,80232.26,0.0,0.94816,3e-05,7.91104]
[1777868707688,45.2,80232.26,0.0,0.94816,3e-05,7.91104]
[1777868707832,45.2,80232.26,0.0,0.94816,3e-05,7.91104]
[1777868707736,45.2,80232.17,0.0,0.94816,3e-05,7.91104]
[1777868708124,45.2,80234.14,0.0,0.94822,3e-05,7.90336]
[1777868712719,45.19,80254.66,0.0,0.9489,3e-05,7.82314]
[1777868713166,45.19,80262.89,0.0,0.94916,3e-05,7.79255]
[1777868717033,45.19,80259.93,0.0,0.94907,3e-05,7.80304]
[1777868717079,45.19,80259.93,0.0,0.94907,3e-05,7.80304]
[1777868717237,45.19,80259.93,0.0,0.94907,3e-05,7.80304]
[1777868717328,45.19,80259.93,0.0,0.94907,3e-05,7.80304]
[1777868717330,45.19,80264.67,0.0,0.94922,3e-05,7.7854]
[1777868722836,45.19,80265.3,0.0,0.94924,3e-05,7.78256]
[1777868723080,45.19,80267.12,0.0,0.9493,3e-05,7.77574]
[1777868723232,45.19,80267.12,0.0,0.9493,3e-05,7.77574]
[1777868723328,45.19,80267.12,0.0,0.9493,3e-05,7.77574]
[1777868723435,45.18,80267.56,0.0,0.94931,3e-05,7.77401]
[1777868729279,45.18,80264.95,0.0,0.94924,3e-05,7.78296]
[1777868732355,45.18,80264.93,0.0,0.94926,3e-05,7.7797]
[1777868732398,45.18,80264.93,0.0,0.94926,3e-05,7.7797]
[1777868732577,45.18,80264.93,0.0,0.94926,3e-05,7.7797]
[1777868732600,45.18,80264.93,0.0,0.94926,3e-05,7.7797]
[1777868732676,45.18,80265.34,0.0,0.94927,3e-05,7.77808]
[1777868733307,45.18,80272.43,0.0,0.94949,3e-05,7.75187]
[1777868735144,45.18,80273.6,0.0,0.94953,3e-05,7.7475]
[1777868735329,45.18,80273.6,0.0,0.94953,3e-05,7.7475]
[1777868741561,45.18,80274.12,0.0,0.94955,3e-05,7.74521]
[1777868741578,45.18,80274.12,0.0,0.94955,3e-05,7.74521]
[1777868741817,45.18,80274.12,0.0,0.94955,3e-05,7.74521]
[1777868741833,45.18,80274.12,0.0,0.94955,3e-05,7.74521]
[1777868741775,45.18,80273.94,0.0,0.94954,3e-05,7.74582]
[1777868747405,45.18,80273.9,0.0,0.94954,3e-05,7.74564]
[1777868748029,45.18,80273.9,0.0,0.94954,3e-05,7.74564]
[1777868748075,45.18,80273.9,0.0,0.94954,3e-05,7.74564]
[1777868748271,45.18,80273.9,0.0,0.94954,3e-05,7.74564]
[1777868748327,45.18,80273.9,0.0,0.94954,3e-05,7.74564]
[1777868748412,45.18,80268.14,0.0,0.94936,3e-05,7.76678]
[1777868749419,45.18,80264.72,0.0,0.94926,3e-05,7.7793]
[1777868753195,45.18,80265.59,0.0,0.94929,3e-05,7.7758]
[1777868753330,45.18,80265.59,0.0,0.94929,3e-05,7.7758]
[1777868753387,45.18,80265.59,0.0,0.94929,3e-05,7.7758]
[1777868753576,45.18,80265.59,0.0,0.94929,3e-05,7.7758]
[1777868753657,45.18,80265.64,0.0,0.94929,3e-05,7.77553]
[1777868754454,45.18,80262.14,0.0,0.94918,3e-05,7.78834]
[1777868757686,45.18,80259.47,0.0,0.9491,3e-05,7.79795]
[1777868757834,45.18,80259.47,0.0,0.9491,3e-05,7.79795]
[1777868757832,45.18,80258.9,0.0,0.94908,3e-05,7.79993]
[1777868757936,45.18,80258.9,0.0,0.94908,3e-05,7.79993]
[1777868761742,45.18,80261.42,0.0,0.94917,3e-05,7.79024]
[1777868761827,45.18,80261.42,0.0,0.94917,3e-05,7.79024]
[1777868761791,45.18,80267.67,0.0,0.94936,3e-05,7.76709]
[1777868764524,45.18,80271.04,0.0,0.94947,3e-05,7.75448]
[1777868766642,45.18,80271.85,0.0,0.94949,3e-05,7.75144]
[1777868766837,45.18,80271.85,0.0,0.94949,3e-05,7.75144]
[1777868766800,45.18,80273.63,0.0,0.94955,3e-05,7.74484]
[1777868767566,45.18,80273.63,0.0,0.94955,3e-05,7.74484]
[1777868767576,45.18,80273.63,0.0,0.94955,3e-05,7.74484]
[1777868767667,45.18,80273.91,0.0,0.94956,3e-05,7.74377]
[1777868771018,45.18,80275.59,0.0,0.94961,3e-05,7.73745]
[1777868771076,45.18,80275.59,0.0,0.94961,3e-05,7.73745]
[1777868771575,45.18,80276.54,0.0,0.94964,3e-05,7.73393]
[1777868772139,45.18,80276.54,0.0,0.94964,3e-05,7.73393]
[1777868772325,45.18,80276.54,0.0,0.94964,3e-05,7.73393]
[1777868777617,45.18,80275.33,0.0,0.9496,3e-05,7.73821]
[1777868780677,45.18,80274.09,0.0,0.94957,3e-05,7.7427]
[1777868780830,45.18,80274.09,0.0,0.94957,3e-05,7.7427]
[1777868780844,45.18,80274.09,0.0,0.94957,3e-05,7.7427]
[1777868780779,45.18,80276.24,0.0,0.94963,3e-05,7.73476]
[1777868781076,45.18,80276.24,0.0,0.94963,3e-05,7.73476]
[1777868781645,45.18,80276.16,0.0,0.94963,3e-05,7.73503]
[1777868786682,45.18,80275.97,0.0,0.94962,3e-05,7.73561]
[1777868792723,45.17,80276.27,0.0,0.94965,3e-05,7.73128]
[1777868793273,45.17,80276.27,0.0,0.94965,3e-05,7.73128]
[1777868793327,45.17,80276.27,0.0,0.94965,3e-05,7.73128]
[1777868793531,45.17,80276.27,0.0,0.94965,3e-05,7.73128]
[1777868793578,45.17,80276.27,0.0,0.94965,3e-05,7.73128]
[1777868793680,45.17,80276.27,0.0,0.94965,3e-05,7.73127]
[1777868798766,45.17,80276.22,0.0,0.94965,3e-05,7.73139]
[1777868803801,45.17,80276.5,0.0,0.94966,3e-05,7.7303]
[1777868805487,45.17,80276.45,0.0,0.94966,3e-05,7.73048]
[1777868805576,45.17,80276.45,0.0,0.94966,3e-05,7.73048]
[1777868805604,45.17,80276.45,0.0,0.94966,3e-05,7.73048]
[1777868805828,45.17,80276.45,0.0,0.94966,3e-05,7.73048]
[1777868805894,45.17,80276.4,0.0,0.94966,3e-05,7.73065]
[1777868811866,45.17,80275.06,0.0,0.94962,3e-05,7.73551]
[1777868812008,45.17,80275.65,0.0,0.94964,3e-05,7.73332]
[1777868812081,45.17,80275.65,0.0,0.94964,3e-05,7.73332]
[1777868813081,45.17,80275.72,0.0,0.94964,3e-05,7.73304]
[1777868813182,45.17,80275.72,0.0,0.94964,3e-05,7.73302]
[1777868819913,45.17,80275.85,0.0,0.94964,3e-05,7.73242]
[1777868821517,45.17,80275.85,0.0,0.94964,3e-05,7.73242]
[1777868821575,45.17,80275.85,0.0,0.94964,3e-05,7.73242]
[1777868821927,45.17,80269.31,0.0,0.94944,3e-05,7.7564]
[1777868822934,45.17,80266.1,0.0,0.94934,3e-05,7.76815]
[1777868827969,45.17,80266.29,0.0,0.94935,3e-05,7.76699]
[1777868833004,45.17,80266.44,0.0,0.94936,3e-05,7.76599]
[1777868834600,45.17,80266.44,0.0,0.94936,3e-05,7.76599]
[1777868837079,45.17,80267.66,0.0,0.9494,3e-05,7.76122]
[1777868837180,45.17,80270.73,0.0,0.9495,3e-05,7.74982]
[1777868841060,45.17,80273.2,0.0,0.94958,3e-05,7.74054]
[1777868841076,45.17,80273.2,0.0,0.94958,3e-05,7.74054]
[1777868845888,45.17,80272.12,0.0,0.94954,3e-05,7.7443]
[1777868845929,45.17,80272.17,0.0,0.94955,3e-05,7.744]
[1777868846077,45.17,80272.17,0.0,0.94955,3e-05,7.744]
[1777868850126,45.17,80294.47,0.0,0.95023,3e-05,7.66208]
[1777868851131,45.17,80305.68,0.0,0.95059,3e-05,7.6181]
[1777868852139,45.17,80297.89,0.0,0.95035,3e-05,7.64655]
[1777868853146,45.17,80294.4,0.0,0.95025,3e-05,7.65944]
[1777868855814,45.17,80289.21,0.0,0.95009,3e-05,7.67865]
[1777868859092,45.17,80288.29,0.0,0.95006,3e-05,7.68212]
[1777868861078,45.17,80289.29,0.0,0.95009,3e-05,7.67856]
[1777868863115,45.17,80287.72,0.0,0.95004,3e-05,7.68441]
[1777868863326,45.17,80287.72,0.0,0.95004,3e-05,7.68441]
[1777868863345,45.17,80287.7,0.0,0.95004,3e-05,7.68458]
[1777868864225,45.17,80282.05,0.0,0.94986,3e-05,7.70527]
[1777868869249,45.17,80279.87,0.0,0.9498,3e-05,7.71334]
[1777868869326,45.17,80279.87,0.0,0.9498,3e-05,7.71334]
[1777868875301,45.17,80282.06,0.0,0.94986,3e-05,7.70541]
[1777868877191,45.17,80282.62,0.0,0.94988,3e-05,7.70338]
[1777868877327,45.17,80282.62,0.0,0.94988,3e-05,7.70338]
[1777868877634,45.17,80282.62,0.0,0.94988,3e-05,7.70338]
[1777868877826,45.17,80282.62,0.0,0.94988,3e-05,7.70338]
[1777868877927,45.17,80282.89,0.0,0.94989,3e-05,7.70241]
[1777868879331,45.17,80277.83,0.0,0.94973,3e-05,7.72101]
[1777868880339,45.17,80272.13,0.0,0.94956,3e-05,7.74194]
[1777868883046,45.17,80270.49,0.0,0.94951,3e-05,7.74788]
[1777868883082,45.17,80270.49,0.0,0.94951,3e-05,7.74788]
[1777868883298,45.17,80270.49,0.0,0.94951,3e-05,7.74788]
[1777868883329,45.17,80270.49,0.0,0.94951,3e-05,7.74788]
[1777868883359,45.17,80270.87,0.0,0.94952,3e-05,7.74644]
[1777868888395,45.17,80271.07,0.0,0.94953,3e-05,7.74542]
[1777868889328,45.17,80271.07,0.0,0.94953,3e-05,7.74542]
[1777868889578,45.17,80271.07,0.0,0.94953,3e-05,7.74542]
[1777868889706,45.17,80271.07,0.0,0.94953,3e-05,7.74542]
[1777868889828,45.17,80271.07,0.0,0.94953,3e-05,7.74542]
[1777868889873,45.17,80272.45,0.0,0.94957,3e-05,7.7403]
[1777868896451,45.17,80271.29,0.0,0.94954,3e-05,7.74425]
[1777868901485,45.17,80271.31,0.0,0.94954,3e-05,7.74392]
[1777868902493,45.17,80266.75,0.0,0.9494,3e-05,7.76065]
[1777868905247,45.17,80266.15,0.0,0.94938,3e-05,7.7627]
[1777868905332,45.17,80266.15,0.0,0.94938,3e-05,7.7627]
[1777868905498,45.17,80266.15,0.0,0.94938,3e-05,7.7627]
[1777868905577,45.17,80266.15,0.0,0.94938,3e-05,7.7627]
[1777868905599,45.17,80266.53,0.0,0.94939,3e-05,7.76121]
[1777868908535,45.17,80271.9,0.0,0.94956,3e-05,7.74122]
[1777868911629,45.17,80273.41,0.0,0.94961,3e-05,7.73559]
[1777868911830,45.17,80273.41,0.0,0.94961,3e-05,7.73559]
[1777868911852,45.17,80273.86,0.0,0.94964,3e-05,7.73081]
[1777868912300,45.17,80273.86,0.0,0.94964,3e-05,7.73081]
[1777868912326,45.17,80273.86,0.0,0.94964,3e-05,7.73081]
[1777868915584,45.17,80287.97,0.0,0.95008,3e-05,7.67897]
[1777868916591,45.17,80297.98,0.0,0.95038,3e-05,7.64247]
[1777868917597,45.17,80306.47,0.0,0.95064,3e-05,7.61168]
[1777868919612,45.17,80307.01,0.0,0.95065,3e-05,7.61006]
[1777868920619,45.17,80323.08,0.0,0.95113,3e-05,7.55195]
[1777868921626,45.17,80327.65,0.0,0.95127,3e-05,7.5357]
[1777868926661,45.17,80324.7,0.0,0.95117,3e-05,7.54784]
[1777868927669,45.17,80331.16,0.0,0.95136,3e-05,7.52478]
[1777868929683,45.18,80341.86,0.0,0.95168,3e-05,7.48686]
[1777868930690,45.18,80346.51,0.0,0.95181,3e-05,7.47052]
[1777868934718,45.18,80338.97,0.0,0.95157,3e-05,7.49928]
[1777868937739,45.18,80331.99,0.0,0.95136,3e-05,7.52549]
[1777868938601,45.18,80331.99,0.0,0.95136,3e-05,7.52549]
[1777868938842,45.18,80331.99,0.0,0.95136,3e-05,7.52549]
[1777868938915,45.18,80332.89,0.0,0.95138,3e-05,7.52255]
[1777868942147,45.18,80335.71,0.0,0.95146,3e-05,7.51335]
[1777868942327,45.18,80335.71,0.0,0.95146,3e-05,7.51335]
[1777868944918,45.19,80336.47,0.0,0.95147,3e-05,7.51128]
[1777868945795,45.19,80343.24,0.0,0.95167,3e-05,7.48757]
[1777868948601,45.19,80345.94,0.0,0.95174,3e-05,7.4786]
[1777868953851,45.19,80349.73,0.0,0.95184,3e-05,7.46736]
[1777868955432,45.2,80350.52,0.0,0.95186,3e-05,7.46493]
[1777868955580,45.2,80350.52,0.0,0.95186,3e-05,7.46493]
[1777868958887,45.2,80343.66,0.0,0.95164,3e-05,7.49116]
[1777868960103,45.2,80342.62,0.0,0.95161,3e-05,7.49527]
[1777868960326,45.2,80342.62,0.0,0.95161,3e-05,7.49527]
[1777868960830,45.2,80342.62,0.0,0.95161,3e-05,7.49527]
[1777868961078,45.2,80342.62,0.0,0.95161,3e-05,7.49527]
[1777868960901,45.2,80342.65,0.0,0.95161,3e-05,7.49551]
[1777868965935,45.2,80341.3,0.0,0.95156,3e-05,7.50057]
[1777868967634,45.2,80341.69,0.0,0.95158,3e-05,7.499]
[1777868967834,45.2,80341.69,0.0,0.95158,3e-05,7.499]
[1777868967950,45.2,80340.97,0.0,0.95156,3e-05,7.50142]
[1777868972285,45.2,80337.6,0.0,0.95148,3e-05,7.50979]
[1777868972328,45.2,80337.6,0.0,0.95148,3e-05,7.50979]
[1777868978020,45.2,80336.01,0.0,0.95144,3e-05,7.51437]
[1777868982047,45.2,80335.72,0.0,0.95144,3e-05,7.51482]
[1777868982080,45.2,80335.72,0.0,0.95144,3e-05,7.51482]
[1777868982048,45.19,80335.6,0.0,0.95144,3e-05,7.51505]
[1777868982189,45.19,80335.6,0.0,0.95144,3e-05,7.51505]
[1777868982333,45.19,80335.6,0.0,0.95144,3e-05,7.51505]
[1777868988091,45.19,80336.38,0.0,0.95147,3e-05,7.511]
[1777868989518,45.19,80336.52,0.0,0.95148,3e-05,7.51029]
[1777868989587,45.19,80336.52,0.0,0.95148,3e-05,7.51029]
[1777868989995,45.19,80336.52,0.0,0.95148,3e-05,7.51029]
[1777868990083,45.19,80336.52,0.0,0.95148,3e-05,7.51029]
[1777868990105,45.19,80336.34,0.0,0.95147,3e-05,7.51073]
[1777868995142,45.19,80336.5,0.0,0.95148,3e-05,7.50912]
[1777868996962,45.19,80336.5,0.0,0.95148,3e-05,7.50912]
[1777868997082,45.19,80336.5,0.0,0.95148,3e-05,7.50912]
[1777868997108,45.19,80336.33,0.0,0.95148,3e-05,7.50931]
[1777868997313,45.19,80336.33,0.0,0.95148,3e-05,7.50931]
[1777868997330,45.19,80336.33,0.0,0.95148,3e-05,7.50931]
[1777869003196,45.18,80332.13,0.0,0.95137,3e-05,7.52307]
[1777869004203,45.18,80340.96,0.0,0.95163,3e-05,7.49102]
[1777869005210,45.18,80346.52,0.0,0.9518,3e-05,7.47085]
[1777869007719,45.18,80343.59,0.0,0.95172,3e-05,7.4812]
[1777869007836,45.18,80343.59,0.0,0.95172,3e-05,7.4812]
[1777869007858,45.18,80343.62,0.0,0.95172,3e-05,7.4808]
[1777869008426,45.18,80343.62,0.0,0.95172,3e-05,7.4808]
[1777869008583,45.18,80343.62,0.0,0.95172,3e-05,7.4808]
[1777869014654,45.18,80343.95,0.0,0.95173,3e-05,7.47884]
[1777869014834,45.18,80343.95,0.0,0.95173,3e-05,7.47884]
[1777869014932,45.18,80337.54,0.0,0.95155,3e-05,7.50161]
[1777869016755,45.18,80336.62,0.0,0.95152,3e-05,7.50492]
[1777869016831,45.18,80336.62,0.0,0.95152,3e-05,7.50492]
[1777869018303,45.18,80352.13,0.0,0.95198,3e-05,7.44859]
[1777869021062,45.18,80354.45,0.0,0.95206,3e-05,7.44008]
[1777869021076,45.18,80354.45,0.0,0.95206,3e-05,7.44008]
[1777869021154,45.18,80354.34,0.0,0.95205,3e-05,7.44029]
[1777869021531,45.18,80354.34,0.0,0.95205,3e-05,7.44029]
[1777869021577,45.18,80354.34,0.0,0.95205,3e-05,7.44029]
[1777869027774,45.18,80350.85,0.0,0.95195,3e-05,7.45234]
[1777869027834,45.18,80350.85,0.0,0.95195,3e-05,7.45234]
[1777869027929,45.18,80350.8,0.0,0.95195,3e-05,7.45231]
[1777869028201,45.18,80350.8,0.0,0.95195,3e-05,7.45231]
[1777869028329,45.18,80350.8,0.0,0.95195,3e-05,7.45231]
[1777869033408,45.18,80350.42,0.0,0.95197,3e-05,7.45003]
[1777869036925,45.17,80350.63,0.0,0.95197,3e-05,7.44907]
[1777869037081,45.17,80350.63,0.0,0.95197,3e-05,7.44907]
[1777869036929,45.17,80350.63,0.0,0.95197,3e-05,7.44896]
[1777869037386,45.17,80350.63,0.0,0.95197,3e-05,7.44896]
[1777869037584,45.17,80350.63,0.0,0.95197,3e-05,7.44896]
[1777869043478,45.17,80352.74,0.0,0.95204,3e-05,7.44068]
[1777869048513,45.17,80351.22,0.0,0.952,3e-05,7.44565]
[1777869049357,45.17,80351.22,0.0,0.952,3e-05,7.44565]
[1777869049578,45.17,80351.22,0.0,0.952,3e-05,7.44565]
[1777869049642,45.17,80354.03,0.0,0.95209,3e-05,7.43547]
[1777869050527,45.17,80366.35,0.0,0.95245,3e-05,7.39134]
[1777869051538,45.17,80377.01,0.0,0.95276,3e-05,7.35336]
[1777869052544,45.17,80387.1,0.0,0.95306,3e-05,7.31711]
[1777869053551,45.17,80386.72,0.0,0.95305,3e-05,7.31812]
[1777869054558,45.17,80375.24,0.0,0.95272,3e-05,7.35855]
[1777869055565,45.17,80371.74,0.0,0.95262,3e-05,7.37059]
[1777869056572,45.17,80363.7,0.0,0.95238,3e-05,7.39928]
[1777869058586,45.17,80360.54,0.0,0.95229,3e-05,7.41048]
[1777869060567,45.17,80359.79,0.0,0.95227,3e-05,7.4131]
[1777869060584,45.17,80359.79,0.0,0.95227,3e-05,7.4131]
[1777869063622,45.17,80364.97,0.0,0.95242,3e-05,7.39435]
[1777869065640,45.17,80372.29,0.0,0.95264,3e-05,7.36818]
[1777869066645,45.17,80385.56,0.0,0.95303,3e-05,7.32102]
[1777869067652,45.17,80394.96,0.0,0.9533,3e-05,7.28781]
[1777869068659,45.17,80389.09,0.0,0.95313,3e-05,7.30874]
[1777869071680,45.17,80376.12,0.0,0.95275,3e-05,7.35508]
[1777869072687,45.17,80366.89,0.0,0.95248,3e-05,7.388]
[1777869073694,45.17,80363.77,0.0,0.95238,3e-05,7.39911]
[1777869076633,45.17,80367.63,0.0,0.9525,3e-05,7.38527]
[1777869076835,45.17,80367.63,0.0,0.9525,3e-05,7.38527]
[1777869076848,45.17,80367.05,0.0,0.95248,3e-05,7.38732]
[1777869077232,45.17,80367.05,0.0,0.95248,3e-05,7.38732]
[1777869077326,45.17,80367.05,0.0,0.95248,3e-05,7.38732]
[1777869082650,45.17,80367.52,0.0,0.9525,3e-05,7.3855]
[1777869082832,45.17,80367.52,0.0,0.9525,3e-05,7.3855]
[1777869082932,45.17,80367.57,0.0,0.9525,3e-05,7.38529]
[1777869085724,45.17,80368.14,0.0,0.95252,3e-05,7.38321]
[1777869085836,45.17,80368.14,0.0,0.95252,3e-05,7.38321]
[1777869088799,45.17,80380.69,0.0,0.95288,3e-05,7.33842]
[1777869089806,45.17,80387.32,0.0,0.95308,3e-05,7.31493]
[1777869092147,45.17,80387.76,0.0,0.95309,3e-05,7.31346]
[1777869092332,45.17,80388.29,0.0,0.95313,3e-05,7.3082]
[1777869092618,45.17,80388.29,0.0,0.95313,3e-05,7.3082]
[1777869092827,45.17,80388.29,0.0,0.95313,3e-05,7.3082]
[1777869092929,45.17,80391.03,0.0,0.95321,3e-05,7.29814]
[1777869096856,45.16,80384.64,0.0,0.95303,3e-05,7.31946]
[1777869099348,45.15,80387.13,0.0,0.95314,3e-05,7.30682]
[1777869099587,45.15,80387.13,0.0,0.95314,3e-05,7.30682]
[1777869099905,45.15,80387.13,0.0,0.95314,3e-05,7.30682]
[1777869100079,45.15,80387.13,0.0,0.95314,3e-05,7.30682]
[1777869100090,45.15,80385.41,0.0,0.95309,3e-05,7.31258]
[1777869104249,45.15,80384.29,0.0,0.95307,3e-05,7.31518]
[1777869104333,45.15,80384.29,0.0,0.95307,3e-05,7.31518]
[1777869105919,45.15,80364.94,0.0,0.9525,3e-05,7.38377]
[1777869106926,45.15,80354.35,0.0,0.95219,3e-05,7.42213]
[1777869107933,45.15,80361.64,0.0,0.9524,3e-05,7.39598]
[1777869111749,45.15,80360.93,0.0,0.95238,3e-05,7.39842]
[1777869111838,45.15,80360.93,0.0,0.95238,3e-05,7.39842]
[1777869112181,45.15,80360.93,0.0,0.95238,3e-05,7.39842]
[1777869112222,45.15,80360.96,0.0,0.95238,3e-05,7.39828]
[1777869112332,45.15,80360.96,0.0,0.95238,3e-05,7.39828]
[1777869113975,45.15,80356.74,0.0,0.95226,3e-05,7.4133]
[1777869119131,45.15,80352.8,0.0,0.95214,3e-05,7.42715]
[1777869119179,45.15,80351.62,0.0,0.95211,3e-05,7.43129]
[1777869119335,45.15,80351.62,0.0,0.95211,3e-05,7.43129]
[1777869119454,45.15,80351.62,0.0,0.95211,3e-05,7.43129]
[1777869119580,45.15,80351.62,0.0,0.95211,3e-05,7.43129]
[1777869125055,45.15,80349.09,0.0,0.95204,3e-05,7.43978]
[1777869125699,45.15,80349.09,0.0,0.95204,3e-05,7.43978]
[1777869125835,45.15,80349.09,0.0,0.95204,3e-05,7.43978]
[1777869126010,45.15,80349.09,0.0,0.95204,3e-05,7.43978]
[1777869126088,45.15,80349.09,0.0,0.95204,3e-05,7.43978]
[1777869126159,45.15,80349.56,0.0,0.95205,3e-05,7.43799]
[1777869127069,45.15,80336.92,0.0,0.95168,3e-05,7.4833]
[1777869128076,45.15,80333.14,0.0,0.95157,3e-05,7.49674]
[1777869130841,45.15,80333.73,0.0,0.95159,3e-05,7.49375]
[1777869131077,45.15,80333.73,0.0,0.95159,3e-05,7.49375]
[1777869131097,45.14,80332.39,0.0,0.95156,3e-05,7.49793]
[1777869132497,45.14,80332.45,0.0,0.95157,3e-05,7.49706]
[1777869132585,45.14,80332.45,0.0,0.95157,3e-05,7.49706]
[1777869138146,45.13,80329.21,0.0,0.9515,3e-05,7.5048]
[1777869138779,45.13,80329.21,0.0,0.9515,3e-05,7.5048]
[1777869138831,45.13,80329.21,0.0,0.9515,3e-05,7.5048]
[1777869139153,45.13,80329.11,0.0,0.9515,3e-05,7.50495]
[1777869139740,45.13,80329.11,0.0,0.9515,3e-05,7.50495]
[1777869139835,45.13,80329.11,0.0,0.9515,3e-05,7.50495]
[1777869141169,45.13,80323.78,0.0,0.95134,3e-05,7.52376]
[1777869142176,45.13,80308.96,0.0,0.9509,3e-05,7.5772]
[1777869143183,45.13,80307.89,0.0,0.95087,3e-05,7.58075]
[1777869146205,45.13,80300.07,0.0,0.95064,3e-05,7.60816]
[1777869147239,45.13,80300.07,0.0,0.95064,3e-05,7.60816]
[1777869147332,45.13,80301.07,0.0,0.95067,3e-05,7.60414]
[1777869147622,45.13,80301.07,0.0,0.95067,3e-05,7.60414]
[1777869147829,45.13,80301.07,0.0,0.95067,3e-05,7.60414]
[1777869148219,45.13,80304.52,0.0,0.95078,3e-05,7.59123]
[1777869153253,45.12,80305.94,0.0,0.95086,3e-05,7.58133]
[1777869156976,45.12,80303.34,0.0,0.95079,3e-05,7.58984]
[1777869157081,45.12,80303.34,0.0,0.95079,3e-05,7.58984]
[1777869157282,45.12,80301.88,0.0,0.95074,3e-05,7.59483]
[1777869157604,45.12,80301.88,0.0,0.95074,3e-05,7.59483]
[1777869157831,45.12,80301.88,0.0,0.95074,3e-05,7.59483]
[1777869161257,45.12,80301.14,0.0,0.95073,3e-05,7.59657]
[1777869161334,45.12,80301.14,0.0,0.95073,3e-05,7.59657]
[1777869161652,45.12,80301.14,0.0,0.95073,3e-05,7.59657]
[1777869161834,45.12,80301.14,0.0,0.95073,3e-05,7.59657]
[1777869161875,45.12,80296.23,0.0,0.95059,3e-05,7.61378]
[1777869164331,45.12,80318.47,0.0,0.95126,3e-05,7.53236]
[1777869165338,45.11,80321.01,0.0,0.95134,3e-05,7.52252]
[1777869166717,45.11,80321.01,0.0,0.95134,3e-05,7.52252]
[1777869167272,45.11,80321.01,0.0,0.95134,3e-05,7.52252]
[1777869166870,45.11,80321.03,0.0,0.95136,3e-05,7.52116]
[1777869167552,45.11,80321.03,0.0,0.95136,3e-05,7.52116]
[1777869167604,45.11,80319.95,0.0,0.95133,3e-05,7.52442]
[1777869171400,45.11,80322.21,0.0,0.95141,3e-05,7.51496]
[1777869171579,45.11,80322.21,0.0,0.95141,3e-05,7.51496]
[1777869172388,45.1,80329.09,0.0,0.95162,3e-05,7.48887]
[1777869174270,45.1,80329.09,0.0,0.95162,3e-05,7.48887]
[1777869174327,45.1,80329.77,0.0,0.95165,3e-05,7.4858]
[1777869174401,45.1,80329.41,0.0,0.95164,3e-05,7.48651]
[1777869179436,45.09,80338.81,0.0,0.95195,3e-05,7.44976]
[1777869180443,45.09,80342.49,0.0,0.95206,3e-05,7.43596]
[1777869181450,45.09,80339.57,0.0,0.95198,3e-05,7.44593]
[1777869183467,45.09,80333.08,0.0,0.95179,3e-05,7.46825]
[1777869184477,45.09,80327.71,0.0,0.95164,3e-05,7.48706]
[1777869186273,45.09,80327.71,0.0,0.95164,3e-05,7.48706]
[1777869186329,45.09,80327.71,0.0,0.95164,3e-05,7.48706]
[1777869189511,45.08,80324.09,0.0,0.95155,3e-05,7.49713]
[1777869191525,45.08,80313.84,0.0,0.95125,3e-05,7.53296]
[1777869194076,45.08,80311.7,0.0,0.95119,3e-05,7.54055]
[1777869194330,45.08,80311.7,0.0,0.95119,3e-05,7.54055]
[1777869194172,45.08,80311.04,0.0,0.95118,3e-05,7.54249]
[1777869194547,45.08,80311.57,0.0,0.95119,3e-05,7.54057]
[1777869196284,45.08,80311.57,0.0,0.95119,3e-05,7.54057]
[1777869196328,45.08,80311.57,0.0,0.95119,3e-05,7.54057]
[1777869200177,45.07,80310.58,0.0,0.95117,3e-05,7.54255]
[1777869200328,45.07,80310.58,0.0,0.95117,3e-05,7.54255]
[1777869200671,45.07,80311.02,0.0,0.95119,3e-05,7.54027]
[1777869200827,45.07,80311.02,0.0,0.95119,3e-05,7.54027]
[1777869200928,45.07,80309.54,0.0,0.95115,3e-05,7.54541]
[1777869202603,45.07,80305.68,0.0,0.95104,3e-05,7.55894]
[1777869204916,45.07,80303.41,0.0,0.95097,3e-05,7.56693]
[1777869205080,45.07,80303.41,0.0,0.95097,3e-05,7.56693]
[1777869205624,45.07,80306.81,0.0,0.95108,3e-05,7.55405]
[1777869207702,45.07,80309.78,0.0,0.95117,3e-05,7.54304]
[1777869207839,45.07,80309.78,0.0,0.95117,3e-05,7.54304]
[1777869208308,45.07,80309.78,0.0,0.95117,3e-05,7.54304]
[1777869208329,45.07,80309.78,0.0,0.95117,3e-05,7.54304]
[1777869208645,45.07,80306.61,0.0,0.95108,3e-05,7.55409]
[1777869211666,45.07,80310.64,0.0,0.95122,3e-05,7.53569]
[1777869212673,45.07,80322.06,0.0,0.95157,3e-05,7.49417]
[1777869214210,45.07,80322.06,0.0,0.95157,3e-05,7.49417]
[1777869214327,45.07,80322.06,0.0,0.95157,3e-05,7.49417]
[1777869214309,45.07,80323.2,0.0,0.9516,3e-05,7.48992]
[1777869218716,45.06,80333.3,0.0,0.95191,3e-05,7.4524]
[1777869219723,45.06,80340.9,0.0,0.95214,3e-05,7.42456]
[1777869220465,45.06,80340.9,0.0,0.95214,3e-05,7.42456]
[1777869221282,45.06,80340.9,0.0,0.95214,3e-05,7.42456]
[1777869221296,45.06,80341.0,0.0,0.95215,3e-05,7.42373]
[1777869222093,45.06,80341.0,0.0,0.95215,3e-05,7.42373]
[1777869222151,45.06,80341.09,0.0,0.95215,3e-05,7.42337]
[1777869227781,45.06,80340.77,0.0,0.95215,3e-05,7.4243]
[1777869232816,45.06,80340.6,0.0,0.95214,3e-05,7.42468]
[1777869233810,45.06,80340.6,0.0,0.95214,3e-05,7.42468]
[1777869233831,45.06,80340.6,0.0,0.95214,3e-05,7.42468]
[1777869234160,45.06,80340.5,0.0,0.95214,3e-05,7.42499]
[1777869234819,45.06,80340.5,0.0,0.95214,3e-05,7.42499]
[1777869234835,45.06,80340.5,0.0,0.95214,3e-05,7.42499]
[1777869240440,45.06,80337.79,0.0,0.95206,3e-05,7.43438]
[1777869240577,45.06,80337.79,0.0,0.95206,3e-05,7.43438]
[1777869241382,45.06,80337.79,0.0,0.95206,3e-05,7.43438]
[1777869240873,45.06,80337.17,0.0,0.95204,3e-05,7.43653]
[1777869241580,45.06,80337.17,0.0,0.95204,3e-05,7.43653]
[1777869247151,45.06,80339.94,0.0,0.95213,3e-05,7.42619]
[1777869247325,45.06,80339.94,0.0,0.95213,3e-05,7.42619]
[1777869247356,45.06,80351.49,0.0,0.95248,3e-05,7.38428]
[1777869247922,45.06,80354.4,0.0,0.95256,3e-05,7.37343]
[1777869248639,45.06,80354.4,0.0,0.95256,3e-05,7.37343]
[1777869248832,45.06,80354.4,0.0,0.95256,3e-05,7.37343]
[1777869250943,45.05,80358.21,0.0,0.95268,3e-05,7.35945]
[1777869252957,45.05,80362.09,0.0,0.9528,3e-05,7.34481]
[1777869253666,45.05,80362.09,0.0,0.9528,3e-05,7.34481]
[1777869253826,45.05,80362.09,0.0,0.9528,3e-05,7.34481]
[1777869253964,45.05,80362.01,0.0,0.9528,3e-05,7.34471]
[1777869255805,45.05,80361.49,0.0,0.95279,3e-05,7.34619]
[1777869255832,45.05,80361.49,0.0,0.95279,3e-05,7.34619]
[1777869255978,45.05,80367.39,0.0,0.95296,3e-05,7.32479]
[1777869260012,45.05,80386.93,0.0,0.95354,3e-05,7.2541]
[1777869261013,45.05,80392.55,0.0,0.95371,3e-05,7.234]
[1777869261820,45.05,80392.55,0.0,0.95371,3e-05,7.234]
[1777869262020,45.05,80392.35,0.0,0.9537,3e-05,7.23451]
[1777869263013,45.05,80392.35,0.0,0.9537,3e-05,7.23451]
[1777869263262,45.05,80392.35,0.0,0.9537,3e-05,7.23451]
[1777869263323,45.05,80392.95,0.0,0.95372,3e-05,7.2322]
[1777869269068,45.05,80390.55,0.0,0.95365,3e-05,7.24051]
[1777869270382,45.05,80390.55,0.0,0.95365,3e-05,7.24051]
[1777869270076,45.05,80383.64,0.0,0.95346,3e-05,7.26476]
[1777869270581,45.05,80383.64,0.0,0.95346,3e-05,7.26476]
[1777869271083,45.04,80375.39,0.0,0.95324,3e-05,7.29076]
[1777869273101,45.05,80373.65,0.0,0.95318,3e-05,7.29711]
[1777869273332,45.05,80373.65,0.0,0.95318,3e-05,7.29711]
[1777869276118,45.05,80369.21,0.0,0.95305,3e-05,7.31347]
[1777869277630,45.05,80368.51,0.0,0.95303,3e-05,7.31608]
[1777869277835,45.05,80368.51,0.0,0.95303,3e-05,7.31608]
[1777869283167,45.05,80368.37,0.0,0.95302,3e-05,7.31726]
[1777869285181,45.05,80373.17,0.0,0.95316,3e-05,7.30041]
[1777869286188,45.05,80377.78,0.0,0.95329,3e-05,7.28418]
[1777869287001,45.05,80377.78,0.0,0.95329,3e-05,7.28418]
[1777869287079,45.05,80377.78,0.0,0.95329,3e-05,7.28418]
[1777869288914,45.05,80377.09,0.0,0.95327,3e-05,7.28694]
[1777869290958,45.05,80374.48,0.0,0.95319,3e-05,7.2965]
[1777869291080,45.05,80374.48,0.0,0.95319,3e-05,7.2965]
[1777869295174,45.05,80377.34,0.0,0.95327,3e-05,7.28686]
[1777869295330,45.05,80377.34,0.0,0.95327,3e-05,7.28686]
[1777869298274,45.05,80380.95,0.0,0.95337,3e-05,7.27462]
[1777869300287,45.05,80385.95,0.0,0.95351,3e-05,7.2568]
[1777869300478,45.05,80385.95,0.0,0.95351,3e-05,7.2568]
[1777869300586,45.05,80385.95,0.0,0.95351,3e-05,7.2568]
[1777869301295,45.05,80391.83,0.0,0.95369,3e-05,7.23575]
[1777869302302,45.05,80394.14,0.0,0.95376,3e-05,7.22737]
[1777869304316,45.05,80398.24,0.0,0.95388,3e-05,7.2125]
[1777869305323,45.05,80413.52,0.0,0.95432,3e-05,7.15861]
[1777869306330,45.05,80417.92,0.0,0.95444,3e-05,7.1431]
[1777869309350,45.05,80415.48,0.0,0.95437,3e-05,7.15257]
[1777869310358,45.05,80412.56,0.0,0.95428,3e-05,7.16318]
[1777869310587,45.05,80412.56,0.0,0.95428,3e-05,7.16318]
[1777869311365,45.05,80409.32,0.0,0.95418,3e-05,7.1749]
[1777869314585,45.06,80408.83,0.0,0.95416,3e-05,7.1776]
[1777869315393,45.06,80408.44,0.0,0.95415,3e-05,7.1793]
[1777869316400,45.06,80411.43,0.0,0.95423,3e-05,7.16913]
[1777869317342,45.06,80411.43,0.0,0.95423,3e-05,7.16913]
[1777869317574,45.06,80412.85,0.0,0.95427,3e-05,7.1645]
[1777869319421,45.06,80419.14,0.0,0.95445,3e-05,7.14272]
[1777869321435,45.06,80419.51,0.0,0.95446,3e-05,7.14133]
[1777869323204,45.06,80419.4,0.0,0.95445,3e-05,7.14167]
[1777869323324,45.06,80419.4,0.0,0.95445,3e-05,7.14167]
[1777869324459,45.06,80416.85,0.0,0.95438,3e-05,7.1505]
[1777869324580,45.06,80416.85,0.0,0.95438,3e-05,7.1505]
[1777869325465,45.06,80420.44,0.0,0.95449,3e-05,7.13787]
[1777869328155,45.06,80420.24,0.0,0.95448,3e-05,7.13854]
[1777869328325,45.06,80420.24,0.0,0.95448,3e-05,7.13854]
[1777869331660,45.06,80415.78,0.0,0.95435,3e-05,7.15398]
[1777869331835,45.06,80415.78,0.0,0.95435,3e-05,7.15398]
[1777869332516,45.06,80411.24,0.0,0.95424,3e-05,7.16769]
[1777869333949,45.06,80411.24,0.0,0.95424,3e-05,7.16769]
[1777869334078,45.06,80411.24,0.0,0.95424,3e-05,7.16769]
[1777869334097,45.06,80410.48,0.0,0.95421,3e-05,7.17064]
[1777869336182,45.06,80410.71,0.0,0.95422,3e-05,7.16983]
[1777869336328,45.06,80410.71,0.0,0.95422,3e-05,7.16983]
[1777869337551,45.06,80405.55,0.0,0.95407,3e-05,7.18768]
[1777869340334,45.06,80404.22,0.0,0.95404,3e-05,7.19226]
[1777869340356,45.06,80396.91,0.0,0.95382,3e-05,7.21865]
[1777869340580,45.06,80396.91,0.0,0.95382,3e-05,7.21865]
[1777869342977,45.06,80394.33,0.0,0.95374,3e-05,7.22803]
[1777869343079,45.06,80394.33,0.0,0.95374,3e-05,7.22803]
[1777869343127,45.06,80395.17,0.0,0.95376,3e-05,7.22559]
[1777869344600,45.06,80387.96,0.0,0.95355,3e-05,7.25132]
[1777869346026,45.06,80387.96,0.0,0.95355,3e-05,7.25132]
[1777869346077,45.06,80387.96,0.0,0.95355,3e-05,7.25132]
[1777869351649,45.07,80384.53,0.0,0.95344,3e-05,7.265]
[1777869355191,45.07,80385.22,0.0,0.95346,3e-05,7.26296]
[1777869355324,45.07,80385.22,0.0,0.95346,3e-05,7.26296]
[1777869355681,45.07,80392.93,0.0,0.95368,3e-05,7.2361]
[1777869358702,45.07,80395.25,0.0,0.95374,3e-05,7.22861]
[1777869360353,45.07,80395.25,0.0,0.95374,3e-05,7.22861]
[1777869360409,45.07,80393.4,0.0,0.95368,3e-05,7.23566]
[1777869360577,45.07,80393.4,0.0,0.95368,3e-05,7.23566]
[1777869366759,45.07,80379.72,0.0,0.95327,3e-05,7.28576]
[1777869367619,45.07,80379.72,0.0,0.95327,3e-05,7.28576]
[1777869369201,45.08,80379.09,0.0,0.95325,3e-05,7.28816]
[1777869369327,45.08,80379.09,0.0,0.95325,3e-05,7.28816]
[1777869369372,45.08,80376.01,0.0,0.95316,3e-05,7.29924]
[1777869369582,45.08,80376.01,0.0,0.95316,3e-05,7.29924]
[1777869370787,45.08,80364.3,0.0,0.95282,3e-05,7.34103]
[1777869371794,45.08,80361.08,0.0,0.95272,3e-05,7.35271]
[1777869373807,45.08,80354.27,0.0,0.95252,3e-05,7.37708]
[1777869378849,45.08,80356.99,0.0,0.9526,3e-05,7.36742]
[1777869380381,45.08,80356.99,0.0,0.9526,3e-05,7.36742]
[1777869380433,45.08,80356.99,0.0,0.9526,3e-05,7.36743]
[1777869380575,45.08,80356.99,0.0,0.9526,3e-05,7.36743]
[1777869381092,45.08,80356.99,0.0,0.9526,3e-05,7.36743]
[1777869381325,45.08,80356.99,0.0,0.9526,3e-05,7.36743]
[1777869386904,45.08,80356.45,0.0,0.95259,3e-05,7.36942]
[1777869388918,45.08,80344.58,0.0,0.95223,3e-05,7.41189]
[1777869389925,45.08,80342.15,0.0,0.95216,3e-05,7.42053]
[1777869390932,45.08,80336.07,0.0,0.95198,3e-05,7.44228]
[1777869392864,45.08,80334.46,0.0,0.95195,3e-05,7.4449]
[1777869392946,45.08,80329.29,0.0,0.9518,3e-05,7.46338]
[1777869393953,45.08,80324.02,0.0,0.95165,3e-05,7.48222]
[1777869396504,45.08,80323.62,0.0,0.95164,3e-05,7.48347]
[1777869397980,45.07,80314.35,0.0,0.95136,3e-05,7.51636]
[1777869399995,45.07,80321.23,0.0,0.95157,3e-05,7.49102]
[1777869401279,45.07,80321.23,0.0,0.95157,3e-05,7.49102]
[1777869401325,45.07,80321.23,0.0,0.95157,3e-05,7.49102]
[1777869401538,45.07,80321.23,0.0,0.95157,3e-05,7.49102]
[1777869401330,45.07,80326.24,0.0,0.95172,3e-05,7.47275]
[1777869401579,45.07,80326.24,0.0,0.95172,3e-05,7.47275]
[1777869407044,45.07,80329.94,0.0,0.95186,3e-05,7.45633]
[1777869408773,45.06,80329.89,0.0,0.95186,3e-05,7.45593]
[1777869408826,45.06,80329.89,0.0,0.95186,3e-05,7.45593]
[1777869409018,45.06,80329.89,0.0,0.95186,3e-05,7.45593]
[1777869409078,45.06,80329.89,0.0,0.95186,3e-05,7.45593]
[1777869409119,45.06,80329.84,0.0,0.95187,3e-05,7.45553]
[1777869415270,45.06,80330.51,0.0,0.95191,3e-05,7.45026]
[1777869415327,45.06,80330.51,0.0,0.95191,3e-05,7.45026]
[1777869415421,45.05,80331.78,0.0,0.95195,3e-05,7.44512]
[1777869415704,45.05,80331.78,0.0,0.95195,3e-05,7.44512]
[1777869415829,45.05,80331.78,0.0,0.95195,3e-05,7.44512]
[1777869420311,45.05,80332.45,0.0,0.95199,3e-05,7.44049]
[1777869420332,45.05,80332.45,0.0,0.95199,3e-05,7.44049]
[1777869420544,45.05,80332.45,0.0,0.95199,3e-05,7.44049]
[1777869420413,45.05,80330.32,0.0,0.95193,3e-05,7.4476]
[1777869420580,45.05,80330.32,0.0,0.95193,3e-05,7.4476]
[1777869426179,45.04,80344.08,0.0,0.95237,3e-05,7.39479]
[1777869427521,45.04,80339.12,0.0,0.95222,3e-05,7.4121]
[1777869428973,45.04,80338.21,0.0,0.9522,3e-05,7.41487]
[1777869429086,45.04,80338.21,0.0,0.9522,3e-05,7.41487]
[1777869429272,45.04,80338.21,0.0,0.9522,3e-05,7.41487]
[1777869429330,45.04,80338.21,0.0,0.9522,3e-05,7.41487]
[1777869429430,45.04,80338.85,0.0,0.95222,3e-05,7.41206]
[1777869434654,45.03,80341.87,0.0,0.95233,3e-05,7.39878]
[1777869434829,45.03,80341.87,0.0,0.95233,3e-05,7.39878]
[1777869435009,45.03,80341.87,0.0,0.95233,3e-05,7.39878]
[1777869435079,45.03,80341.87,0.0,0.95233,3e-05,7.39878]
[1777869435241,45.03,80341.03,0.0,0.95231,3e-05,7.40131]
[1777869440275,45.03,80340.73,0.0,0.95232,3e-05,7.39997]
[1777869441590,45.03,80340.73,0.0,0.95232,3e-05,7.39997]
[1777869441829,45.03,80340.73,0.0,0.95232,3e-05,7.39997]
[1777869441949,45.03,80340.73,0.0,0.95232,3e-05,7.39997]
[1777869442083,45.03,80340.73,0.0,0.95232,3e-05,7.39997]
[1777869442290,45.02,80340.35,0.0,0.95232,3e-05,7.40037]
[1777869445311,45.02,80345.49,0.0,0.95248,3e-05,7.38052]
[1777869446812,45.02,80346.31,0.0,0.95251,3e-05,7.37714]
[1777869446827,45.02,80346.31,0.0,0.95251,3e-05,7.37714]
[1777869447439,45.02,80346.31,0.0,0.95251,3e-05,7.37714]
[1777869447579,45.02,80346.31,0.0,0.95251,3e-05,7.37714]
[1777869447541,45.02,80347.49,0.0,0.95255,3e-05,7.37247]
[1777869452640,45.01,80349.12,0.0,0.95263,3e-05,7.36147]
[1777869458402,45.01,80349.05,0.0,0.95265,3e-05,7.35926]
[1777869462301,45.01,80349.91,0.0,0.95268,3e-05,7.35499]
[1777869462329,45.01,80349.91,0.0,0.95268,3e-05,7.35499]
[1777869462430,45.0,80348.66,0.0,0.95265,3e-05,7.35906]
[1777869463378,45.0,80348.66,0.0,0.95265,3e-05,7.35906]
[1777869463578,45.0,80348.66,0.0,0.95265,3e-05,7.35906]
[1777869469481,45.0,80345.92,0.0,0.95259,3e-05,7.36594]
[1777869471219,45.0,80347.42,0.0,0.95264,3e-05,7.36016]
[1777869471334,45.0,80347.42,0.0,0.95264,3e-05,7.36016]
[1777869471571,45.0,80347.42,0.0,0.95264,3e-05,7.36016]
[1777869471582,45.0,80347.42,0.0,0.95264,3e-05,7.36016]
[1777869471495,45.0,80351.52,0.0,0.95276,3e-05,7.3451]
[1777869476530,44.99,80355.43,0.0,0.95289,3e-05,7.32932]
[1777869477082,44.99,80355.43,0.0,0.95289,3e-05,7.32932]
[1777869477330,44.99,80355.43,0.0,0.95289,3e-05,7.32932]
[1777869477351,44.99,80355.43,0.0,0.95289,3e-05,7.32932]
[1777869477579,44.99,80355.43,0.0,0.95289,3e-05,7.32932]
[1777869477536,44.99,80356.65,0.0,0.95293,3e-05,7.32462]
[1777869482572,44.99,80356.65,0.0,0.95295,3e-05,7.32291]
[1777869483269,44.99,80356.65,0.0,0.95295,3e-05,7.32291]
[1777869483331,44.99,80356.65,0.0,0.95295,3e-05,7.32291]
[1777869483568,44.99,80356.65,0.0,0.95295,3e-05,7.32291]
[1777869483588,44.99,80356.65,0.0,0.95295,3e-05,7.32291]
[1777869483611,44.99,80356.65,0.0,0.95295,3e-05,7.32257]
[1777869488614,44.98,80357.02,0.0,0.95297,3e-05,7.31957]
[1777869493649,44.98,80352.5,0.0,0.95285,3e-05,7.334]
[1777869495215,44.98,80352.5,0.0,0.95285,3e-05,7.334]
[1777869495328,44.98,80352.5,0.0,0.95285,3e-05,7.334]
[1777869495561,44.98,80352.5,0.0,0.95285,3e-05,7.334]
[1777869495580,44.98,80352.5,0.0,0.95285,3e-05,7.334]
[1777869495588,44.98,80352.5,0.0,0.95286,3e-05,7.33329]
[1777869500697,44.97,80351.5,0.0,0.95284,3e-05,7.33507]
[1777869501720,44.97,80351.5,0.0,0.95284,3e-05,7.33507]
[1777869501832,44.97,80351.5,0.0,0.95284,3e-05,7.33507]
[1777869501920,44.97,80351.5,0.0,0.95284,3e-05,7.33507]
[1777869502083,44.97,80351.5,0.0,0.95284,3e-05,7.33507]
[1777869502118,44.97,80351.68,0.0,0.95286,3e-05,7.33371]
[1777869507746,44.97,80354.77,0.0,0.95296,3e-05,7.32086]
[1777869509637,44.97,80354.77,0.0,0.95296,3e-05,7.32086]
[1777869508753,44.97,80362.92,0.0,0.9532,3e-05,7.2915]
[1777869509827,44.97,80362.92,0.0,0.9532,3e-05,7.2915]
[1777869510593,44.97,80362.92,0.0,0.9532,3e-05,7.2915]
[1777869510599,44.97,80367.56,0.0,0.95334,3e-05,7.27438]
[1777869510832,44.97,80367.56,0.0,0.95334,3e-05,7.27438]
[1777869517817,44.96,80368.38,0.0,0.9534,3e-05,7.26664]
[1777869519832,44.96,80358.98,0.0,0.95313,3e-05,7.29954]
[1777869520839,44.96,80354.66,0.0,0.953,3e-05,7.31467]
[1777869521855,44.96,80354.78,0.0,0.95301,3e-05,7.31438]
[1777869523555,44.96,80354.78,0.0,0.95301,3e-05,7.31438]
[1777869523587,44.96,80354.78,0.0,0.95301,3e-05,7.31438]
[1777869523599,44.96,80354.22,0.0,0.95299,3e-05,7.3166]
[1777869523871,44.96,80354.22,0.0,0.95299,3e-05,7.3166]
[1777869524078,44.96,80354.22,0.0,0.95299,3e-05,7.3166]
[1777869525878,44.96,80349.46,0.0,0.95285,3e-05,7.3338]
[1777869530749,44.96,80347.27,0.0,0.95278,3e-05,7.34196]
[1777869530829,44.96,80347.27,0.0,0.95278,3e-05,7.34196]
[1777869531640,44.96,80347.27,0.0,0.95278,3e-05,7.34196]
[1777869530913,44.96,80347.36,0.0,0.95278,3e-05,7.3417]
[1777869531833,44.96,80347.36,0.0,0.95278,3e-05,7.3417]
[1777869536955,44.96,80347.07,0.0,0.95277,3e-05,7.34317]
[1777869541990,44.96,80346.27,0.0,0.95274,3e-05,7.34632]
[1777869544809,44.96,80345.24,0.0,0.95271,3e-05,7.35011]
[1777869544830,44.96,80345.24,0.0,0.95271,3e-05,7.35011]
[1777869545113,44.96,80345.24,0.0,0.95271,3e-05,7.35011]
[1777869545333,44.96,80345.24,0.0,0.95271,3e-05,7.35011]
[1777869545407,44.96,80344.6,0.0,0.95269,3e-05,7.35245]
[1777869546023,44.96,80331.64,0.0,0.95231,3e-05,7.39894]
[1777869547030,44.96,80323.27,0.0,0.95206,3e-05,7.429]
[1777869549044,44.96,80322.12,0.0,0.95203,3e-05,7.43297]
[1777869550078,44.96,80322.12,0.0,0.95203,3e-05,7.43297]
[1777869550331,44.96,80322.12,0.0,0.95203,3e-05,7.43297]
[1777869550378,44.96,80322.12,0.0,0.95203,3e-05,7.43297]
[1777869550576,44.96,80322.12,0.0,0.95203,3e-05,7.43297]
[1777869550584,44.96,80322.05,0.0,0.95203,3e-05,7.43313]
[1777869556093,44.96,80322.45,0.0,0.95204,3e-05,7.43119]
[1777869558919,44.96,80322.45,0.0,0.95204,3e-05,7.43119]
[1777869559061,44.96,80322.45,0.0,0.95204,3e-05,7.43119]
[1777869559080,44.96,80322.45,0.0,0.95204,3e-05,7.43119]
[1777869559114,44.96,80321.81,0.0,0.95203,3e-05,7.43322]
[1777869562134,44.96,80299.59,0.0,0.95136,3e-05,7.51325]
[1777869563142,44.96,80297.98,0.0,0.95132,3e-05,7.51886]
[1777869565661,44.96,80298.14,0.0,0.95132,3e-05,7.51804]
[1777869565687,44.96,80297.89,0.0,0.95132,3e-05,7.51871]
[1777869565832,44.96,80297.89,0.0,0.95132,3e-05,7.51871]
[1777869566305,44.96,80297.89,0.0,0.95132,3e-05,7.51871]
[1777869566330,44.96,80297.89,0.0,0.95132,3e-05,7.51871]
[1777869572205,44.95,80299.62,0.0,0.9514,3e-05,7.50731]
[1777869576206,44.95,80299.23,0.0,0.95141,3e-05,7.50676]
[1777869576324,44.95,80299.23,0.0,0.95141,3e-05,7.50676]
[1777869576743,44.95,80299.48,0.0,0.95142,3e-05,7.50521]
[1777869576835,44.95,80299.48,0.0,0.95142,3e-05,7.50521]
[1777869582275,44.94,80298.08,0.0,0.95141,3e-05,7.5064]
[1777869583190,44.94,80298.08,0.0,0.95141,3e-05,7.5064]
[1777869583331,44.94,80298.08,0.0,0.95141,3e-05,7.5064]
[1777869583445,44.94,80298.08,0.0,0.95141,3e-05,7.5064]
[1777869583582,44.94,80298.08,0.0,0.95141,3e-05,7.5064]
[1777869583672,44.94,80298.05,0.0,0.95141,3e-05,7.50587]
[1777869589325,44.93,80291.4,0.0,0.95125,3e-05,7.52615]
[1777869592345,44.93,80287.01,0.0,0.95112,3e-05,7.54143]
[1777869592992,44.93,80287.01,0.0,0.95112,3e-05,7.54143]
[1777869593185,44.93,80287.01,0.0,0.95112,3e-05,7.54143]
[1777869593314,44.93,80287.01,0.0,0.95112,3e-05,7.54143]
[1777869593419,44.93,80287.01,0.0,0.95112,3e-05,7.54143]
[1777869593516,44.93,80286.94,0.0,0.95112,3e-05,7.54145]
[1777869597394,44.93,80283.75,0.0,0.95103,3e-05,7.55233]
[1777869597521,44.93,80283.75,0.0,0.95103,3e-05,7.55233]
[1777869597582,44.93,80283.75,0.0,0.95103,3e-05,7.55233]
[1777869597662,44.93,80288.22,0.0,0.95116,3e-05,7.53581]
[1777869599396,44.92,80283.59,0.0,0.95103,3e-05,7.55222]
[1777869600163,44.92,80283.59,0.0,0.95103,3e-05,7.55222]
[1777869600328,44.92,80283.59,0.0,0.95103,3e-05,7.55222]
[1777869600381,44.92,80283.59,0.0,0.95103,3e-05,7.55222]
[1777869600578,44.92,80283.59,0.0,0.95103,3e-05,7.55222]
[1777869600653,44.92,80288.43,0.0,0.95118,3e-05,7.53435]
[1777869603574,44.92,80288.38,0.0,0.95118,3e-05,7.5341]
[1777869603617,44.92,80293.89,0.0,0.95135,3e-05,7.51341]
[1777869603784,44.92,80293.89,0.0,0.95135,3e-05,7.51341]
[1777869603835,44.92,80293.89,0.0,0.95135,3e-05,7.51341]
[1777869606409,44.92,80295.68,0.0,0.95141,3e-05,7.50566]
[1777869606583,44.92,80295.68,0.0,0.95141,3e-05,7.50566]
[1777869606584,44.92,80295.68,0.0,0.95141,3e-05,7.50566]
[1777869606615,44.92,80289.4,0.0,0.95123,3e-05,7.52785]
[1777869606835,44.92,80289.4,0.0,0.95123,3e-05,7.52785]
[1777869611630,44.91,80291.67,0.0,0.95132,3e-05,7.51704]
[1777869611834,44.91,80291.04,0.0,0.95131,3e-05,7.5187]
[1777869617521,44.9,80294.95,0.0,0.95145,3e-05,7.50075]
[1777869618699,44.9,80294.95,0.0,0.95145,3e-05,7.50075]
[1777869618830,44.9,80295.75,0.0,0.95148,3e-05,7.49726]
[1777869618991,44.9,80295.75,0.0,0.95148,3e-05,7.49726]
[1777869619081,44.9,80295.75,0.0,0.95148,3e-05,7.49726]
[1777869619534,44.9,80294.9,0.0,0.95146,3e-05,7.49975]
[1777869623326,44.9,80296.0,0.0,0.95151,3e-05,7.494]
[1777869623581,44.9,80296.0,0.0,0.95151,3e-05,7.494]
[1777869623681,44.89,80295.22,0.0,0.95149,3e-05,7.49624]
[1777869624074,44.89,80295.22,0.0,0.95149,3e-05,7.49624]
[1777869624329,44.89,80295.22,0.0,0.95149,3e-05,7.49624]
[1777869629605,44.89,80294.97,0.0,0.95151,3e-05,7.49366]
[1777869632569,44.88,80295.03,0.0,0.95154,3e-05,7.48923]
[1777869632581,44.88,80295.03,0.0,0.95154,3e-05,7.48923]
[1777869632750,44.88,80295.03,0.0,0.95154,3e-05,7.48923]
[1777869632731,44.88,80294.82,0.0,0.95154,3e-05,7.48943]
[1777869632830,44.88,80294.82,0.0,0.95154,3e-05,7.48943]
[1777869639043,44.88,80294.25,0.0,0.95154,3e-05,7.48865]
[1777869639078,44.88,80294.25,0.0,0.95154,3e-05,7.48865]
[1777869639224,44.88,80294.25,0.0,0.95154,3e-05,7.48865]
[1777869639328,44.88,80294.25,0.0,0.95154,3e-05,7.48865]
[1777869639675,44.87,80294.01,0.0,0.95155,3e-05,7.48839]
[1777869644710,44.87,80293.1,0.0,0.95154,3e-05,7.48886]
[1777869649665,44.86,80294.88,0.0,0.95161,3e-05,7.48072]
[1777869649731,44.86,80294.88,0.0,0.95162,3e-05,7.47961]
[1777869649832,44.86,80294.88,0.0,0.95162,3e-05,7.47961]
[1777869649895,44.86,80294.88,0.0,0.95162,3e-05,7.47961]
[1777869650083,44.86,80294.88,0.0,0.95162,3e-05,7.47961]
[1777869650751,44.86,80294.36,0.0,0.95161,3e-05,7.48095]
[1777869654780,44.86,80288.48,0.0,0.95145,3e-05,7.50007]
[1777869656567,44.85,80290.54,0.0,0.95151,3e-05,7.492]
[1777869656576,44.85,80290.54,0.0,0.95151,3e-05,7.492]
[1777869656788,44.85,80290.54,0.0,0.95151,3e-05,7.492]
[1777869656794,44.85,80293.17,0.0,0.9516,3e-05,7.48189]
[1777869656835,44.85,80293.17,0.0,0.9516,3e-05,7.48189]
[1777869662835,44.85,80293.03,0.0,0.95162,3e-05,7.47912]
[1777869664851,44.84,80299.26,0.0,0.95182,3e-05,7.45545]
[1777869666641,44.84,80299.26,0.0,0.95182,3e-05,7.45545]
[1777869666829,44.84,80299.26,0.0,0.95182,3e-05,7.45545]
[1777869666742,44.84,80307.95,0.0,0.95208,3e-05,7.42308]
[1777869666908,44.84,80307.95,0.0,0.95208,3e-05,7.42308]
[1777869667080,44.84,80307.95,0.0,0.95208,3e-05,7.42308]
[1777869667114,44.84,80308.21,0.0,0.9521,3e-05,7.42169]
[1777869672908,44.83,80307.58,0.0,0.9521,3e-05,7.42171]
[1777869677943,44.83,80307.84,0.0,0.95212,3e-05,7.41852]
[1777869680062,44.83,80307.17,0.0,0.9521,3e-05,7.42049]
[1777869680075,44.83,80307.17,0.0,0.9521,3e-05,7.42049]
[1777869680428,44.83,80307.17,0.0,0.9521,3e-05,7.42049]
[1777869680580,44.83,80307.17,0.0,0.9521,3e-05,7.42049]
[1777869680693,44.83,80308.35,0.0,0.95215,3e-05,7.41533]
[1777869681971,44.83,80315.95,0.0,0.95238,3e-05,7.3875]
[1777869684554,44.82,80315.51,0.0,0.95237,3e-05,7.38865]
[1777869684577,44.82,80315.51,0.0,0.95237,3e-05,7.38865]
[1777869684656,44.82,80310.35,0.0,0.95222,3e-05,7.40645]
[1777869685079,44.82,80310.35,0.0,0.95222,3e-05,7.40645]
[1777869685329,44.82,80310.35,0.0,0.95222,3e-05,7.40645]
[1777869685378,44.82,80302.01,0.0,0.95197,3e-05,7.43658]
[1777869690440,44.82,80301.72,0.0,0.95196,3e-05,7.43754]
[1777869690576,44.82,80301.72,0.0,0.95196,3e-05,7.43754]
[1777869690790,44.82,80301.72,0.0,0.95196,3e-05,7.43754]
[1777869690833,44.82,80301.72,0.0,0.95196,3e-05,7.43754]
[1777869690662,44.82,80303.2,0.0,0.95201,3e-05,7.43212]
[1777869695256,44.82,80303.06,0.0,0.95202,3e-05,7.42953]
[1777869695330,44.82,80303.06,0.0,0.95202,3e-05,7.42953]
[1777869695507,44.82,80303.06,0.0,0.95202,3e-05,7.42953]
[1777869695583,44.82,80303.06,0.0,0.95202,3e-05,7.42953]
[1777869695609,44.82,80300.27,0.0,0.95194,3e-05,7.43958]
[1777869696071,44.82,80303.41,0.0,0.95203,3e-05,7.42823]
[1777869701107,44.82,80304.23,0.0,0.95207,3e-05,7.42337]
[1777869704703,44.82,80303.72,0.0,0.95207,3e-05,7.42429]
[1777869704827,44.82,80303.72,0.0,0.95207,3e-05,7.42429]
[1777869704804,44.82,80303.72,0.0,0.95207,3e-05,7.42428]
[1777869705026,44.82,80303.72,0.0,0.95207,3e-05,7.42428]
[1777869705084,44.82,80303.72,0.0,0.95207,3e-05,7.42428]
[1777869705135,44.82,80304.02,0.0,0.95207,3e-05,7.42319]
[1777869710171,44.82,80303.23,0.0,0.95205,3e-05,7.42601]
[1777869711524,44.82,80303.23,0.0,0.95205,3e-05,7.42601]
[1777869711578,44.82,80303.23,0.0,0.95205,3e-05,7.42601]
[1777869711736,44.82,80303.23,0.0,0.95205,3e-05,7.42601]
[1777869711832,44.82,80303.23,0.0,0.95205,3e-05,7.42601]
[1777869711769,44.82,80304.47,0.0,0.95209,3e-05,7.42152]
[1777869716212,44.81,80316.95,0.0,0.95246,3e-05,7.37604]
[1777869717218,44.81,80329.64,0.0,0.95284,3e-05,7.3301]
[1777869718521,44.81,80329.64,0.0,0.95284,3e-05,7.3301]
[1777869718576,44.81,80329.64,0.0,0.95284,3e-05,7.3301]
[1777869718844,44.81,80329.64,0.0,0.95284,3e-05,7.3301]
[1777869718581,44.81,80330.72,0.0,0.95288,3e-05,7.32592]
[1777869719077,44.81,80330.72,0.0,0.95288,3e-05,7.32592]
[1777869723745,44.81,80331.65,0.0,0.95291,3e-05,7.32139]
[1777869723829,44.81,80331.65,0.0,0.95291,3e-05,7.32139]
[1777869723821,44.81,80335.21,0.0,0.95302,3e-05,7.30836]
[1777869724602,44.81,80335.21,0.0,0.95302,3e-05,7.30836]
[1777869724833,44.81,80335.21,0.0,0.95302,3e-05,7.30836]
[1777869724884,44.81,80336.53,0.0,0.95306,3e-05,7.30338]
[1777869730310,44.81,80336.23,0.0,0.95307,3e-05,7.30288]
[1777869731196,44.81,80336.23,0.0,0.95307,3e-05,7.30288]
[1777869731326,44.81,80336.23,0.0,0.95307,3e-05,7.30288]
[1777869731536,44.81,80335.47,0.0,0.95304,3e-05,7.30534]
[1777869732097,44.81,80335.47,0.0,0.95304,3e-05,7.30534]
[1777869732327,44.81,80335.47,0.0,0.95304,3e-05,7.30534]
[1777869738366,44.8,80335.19,0.0,0.95305,3e-05,7.30452]
[1777869739166,44.8,80335.19,0.0,0.95305,3e-05,7.30452]
[1777869739331,44.8,80335.19,0.0,0.95305,3e-05,7.30452]
[1777869743159,44.8,80333.97,0.0,0.95302,3e-05,7.30784]
[1777869743334,44.8,80333.97,0.0,0.95302,3e-05,7.30784]
[1777869744827,44.8,80333.93,0.0,0.95302,3e-05,7.30772]
[1777869745417,44.8,80334.48,0.0,0.95305,3e-05,7.30523]
[1777869750450,44.79,80333.4,0.0,0.95302,3e-05,7.3078]
[1777869751149,44.79,80333.4,0.0,0.95302,3e-05,7.3078]
[1777869751326,44.79,80333.4,0.0,0.95302,3e-05,7.3078]
[1777869758506,44.79,80332.2,0.0,0.95302,3e-05,7.30697]
[1777869761139,44.79,80333.89,0.0,0.95308,3e-05,7.30039]
[1777869761353,44.79,80333.89,0.0,0.95308,3e-05,7.30039]
[1777869761527,44.79,80342.18,0.0,0.95332,3e-05,7.27054]
[1777869762534,44.79,80347.79,0.0,0.95349,3e-05,7.25035]
[1777869766564,44.79,80354.9,0.0,0.9537,3e-05,7.22441]
[1777869767817,44.79,80354.9,0.0,0.9537,3e-05,7.22441]
[1777869771599,44.78,80348.05,0.0,0.95351,3e-05,7.24814]
[1777869775663,44.79,80350.36,0.0,0.95357,3e-05,7.2408]
[1777869775914,44.79,80350.36,0.0,0.95357,3e-05,7.2408]
[1777869775750,44.79,80350.12,0.0,0.95356,3e-05,7.24195]
[1777869781335,44.79,80349.45,0.0,0.95353,3e-05,7.24572]
[1777869785393,44.79,80353.23,0.0,0.95364,3e-05,7.23208]
[1777869785577,44.79,80353.23,0.0,0.95364,3e-05,7.23208]
[1777869785697,44.79,80353.78,0.0,0.95365,3e-05,7.22997]
[1777869790731,44.79,80354.55,0.0,0.95368,3e-05,7.22654]
[1777869793335,44.79,80354.69,0.0,0.95369,3e-05,7.22576]
[1777869796079,44.79,80357.03,0.0,0.95376,3e-05,7.21703]
[1777869796332,44.79,80357.03,0.0,0.95376,3e-05,7.21703]
[1777869796774,44.79,80357.44,0.0,0.95377,3e-05,7.21544]
[1777869801809,44.79,80361.1,0.0,0.95387,3e-05,7.20314]
[1777869803640,44.79,80364.86,0.0,0.95398,3e-05,7.19016]
[1777869803828,44.79,80364.86,0.0,0.95398,3e-05,7.19016]
[1777869809868,44.79,80364.87,0.0,0.95398,3e-05,7.19046]
[1777869810875,44.79,80355.16,0.0,0.95369,3e-05,7.22525]
[1777869811882,44.79,80356.78,0.0,0.95376,3e-05,7.2168]
[1777869814475,44.79,80354.24,0.0,0.95368,3e-05,7.22645]
[1777869814586,44.79,80354.24,0.0,0.95368,3e-05,7.22645]
[1777869814903,44.79,80345.57,0.0,0.95342,3e-05,7.25759]
[1777869815910,44.79,80337.1,0.0,0.95317,3e-05,7.28806]
[1777869817924,44.79,80334.36,0.0,0.95309,3e-05,7.29823]
[1777869818931,44.79,80328.87,0.0,0.95293,3e-05,7.31805]
[1777869819937,44.79,80323.22,0.0,0.95276,3e-05,7.33845]
[1777869821952,44.8,80317.76,0.0,0.95259,3e-05,7.35826]
[1777869826987,44.8,80317.79,0.0,0.95259,3e-05,7.35849]
[1777869827690,44.8,80317.79,0.0,0.95259,3e-05,7.35849]
[1777869827830,44.8,80317.79,0.0,0.95259,3e-05,7.35849]
[1777869831015,44.8,80324.21,0.0,0.95278,3e-05,7.3353]
[1777869832022,44.79,80329.08,0.0,0.95293,3e-05,7.3175]
[1777869834269,44.79,80330.89,0.0,0.95299,3e-05,7.31071]
[1777869834325,44.79,80330.89,0.0,0.95299,3e-05,7.31071]
[1777869834686,44.79,80330.89,0.0,0.95299,3e-05,7.31071]
[1777869834827,44.79,80330.89,0.0,0.95299,3e-05,7.31071]
[1777869834875,44.79,80332.04,0.0,0.95302,3e-05,7.306]
[1777869840078,44.79,80329.12,0.0,0.95295,3e-05,7.31496]
[1777869842333,44.79,80329.12,0.0,0.95295,3e-05,7.31496]
[1777869842569,44.79,80329.12,0.0,0.95295,3e-05,7.31496]
[1777869842585,44.79,80329.12,0.0,0.95295,3e-05,7.31496]
[1777869842607,44.79,80328.87,0.0,0.95295,3e-05,7.31496]
[1777869848134,44.78,80327.6,0.0,0.95292,3e-05,7.31796]
[1777869849593,44.78,80327.6,0.0,0.95292,3e-05,7.31796]
[1777869849831,44.78,80327.6,0.0,0.95292,3e-05,7.31796]
[1777869849933,44.78,80328.28,0.0,0.95295,3e-05,7.31489]
[1777869850798,44.78,80328.28,0.0,0.95295,3e-05,7.31489]
[1777869850828,44.78,80328.28,0.0,0.95295,3e-05,7.31489]
[1777869856570,44.78,80328.42,0.0,0.95296,3e-05,7.31313]
[1777869856581,44.78,80328.42,0.0,0.95296,3e-05,7.31313]
[1777869857176,44.78,80328.98,0.0,0.95299,3e-05,7.31019]
[1777869857326,44.78,80328.98,0.0,0.95299,3e-05,7.31019]
[1777869857394,44.78,80328.58,0.0,0.95298,3e-05,7.31131]
[1777869861225,44.78,80323.78,0.0,0.95284,3e-05,7.3285]
[1777869862659,44.78,80323.78,0.0,0.95284,3e-05,7.3285]
[1777869862827,44.78,80323.78,0.0,0.95284,3e-05,7.3285]
[1777869864246,44.78,80335.8,0.0,0.95319,3e-05,7.28584]
[1777869866259,44.78,80340.95,0.0,0.95334,3e-05,7.26687]
[1777869868548,44.78,80341.97,0.0,0.95338,3e-05,7.26276]
[1777869868581,44.78,80341.97,0.0,0.95338,3e-05,7.26276]
[1777869868613,44.77,80341.98,0.0,0.95338,3e-05,7.2625]
[1777869869137,44.77,80341.98,0.0,0.95338,3e-05,7.2625]
[1777869869327,44.77,80341.98,0.0,0.95338,3e-05,7.2625]
[1777869875445,44.77,80339.67,0.0,0.95334,3e-05,7.26641]
[1777869875576,44.77,80339.67,0.0,0.95334,3e-05,7.26641]
[1777869875677,44.77,80341.25,0.0,0.95339,3e-05,7.26055]
[1777869876649,44.77,80341.25,0.0,0.95339,3e-05,7.26055]
[1777869876827,44.77,80341.25,0.0,0.95339,3e-05,7.26055]
[1777869882380,44.77,80340.87,0.0,0.95339,3e-05,7.26043]
[1777869883246,44.77,80340.87,0.0,0.95339,3e-05,7.26043]
[1777869883326,44.77,80340.87,0.0,0.95339,3e-05,7.26043]
[1777869883591,44.77,80340.87,0.0,0.95339,3e-05,7.26043]
[1777869883827,44.77,80340.87,0.0,0.95339,3e-05,7.26043]
[1777869883889,44.77,80341.12,0.0,0.9534,3e-05,7.25933]
[1777869886332,44.77,80337.15,0.0,0.95329,3e-05,7.27307]
[1777869886580,44.77,80337.15,0.0,0.95329,3e-05,7.27307]
[1777869886682,44.77,80335.28,0.0,0.95323,3e-05,7.27998]
[1777869890755,44.77,80333.08,0.0,0.95316,3e-05,7.28848]
[1777869890831,44.77,80333.08,0.0,0.95316,3e-05,7.28848]
[1777869896529,44.77,80331.26,0.0,0.9531,3e-05,7.2961]
[1777869896582,44.77,80331.26,0.0,0.9531,3e-05,7.2961]
[1777869896725,44.77,80331.26,0.0,0.9531,3e-05,7.2961]
[1777869896834,44.77,80331.26,0.0,0.9531,3e-05,7.2961]
[1777869896881,44.77,80334.05,0.0,0.95318,3e-05,7.2863]
[1777869902524,44.77,80332.32,0.0,0.95312,3e-05,7.29359]
[1777869907894,44.78,80334.0,0.0,0.95316,3e-05,7.28833]
[1777869908084,44.78,80334.0,0.0,0.95316,3e-05,7.28833]
[1777869908108,44.78,80333.64,0.0,0.95315,3e-05,7.28982]
[1777869908197,44.78,80333.64,0.0,0.95315,3e-05,7.28982]
[1777869908327,44.78,80333.64,0.0,0.95315,3e-05,7.28982]
[1777869913998,44.78,80336.77,0.0,0.95323,3e-05,7.27963]
[1777869914082,44.78,80336.77,0.0,0.95323,3e-05,7.27963]
[1777869914099,44.78,80336.28,0.0,0.95322,3e-05,7.2816]
[1777869914306,44.78,80336.28,0.0,0.95322,3e-05,7.2816]
[1777869914333,44.78,80336.28,0.0,0.95322,3e-05,7.2816]
[1777869919644,44.78,80337.24,0.0,0.95323,3e-05,7.27944]
[1777869920271,44.78,80337.24,0.0,0.95323,3e-05,7.27944]
[1777869920330,44.78,80337.24,0.0,0.95323,3e-05,7.27944]
[1777869920515,44.78,80337.24,0.0,0.95323,3e-05,7.27944]
[1777869920587,44.78,80337.24,0.0,0.95323,3e-05,7.27944]
[1777869920651,44.78,80337.34,0.0,0.95324,3e-05,7.2793]
[1777869924679,44.8,80321.45,0.0,0.9527,3e-05,7.34412]
[1777869925685,44.8,80320.19,0.0,0.95266,3e-05,7.34927]
[1777869928863,44.8,80323.15,0.0,0.95274,3e-05,7.33988]
[1777869929050,44.8,80323.15,0.0,0.95274,3e-05,7.33988]
[1777869929079,44.8,80323.15,0.0,0.95274,3e-05,7.33988]
[1777869929131,44.81,80324.96,0.0,0.95279,3e-05,7.33401]
[1777869934434,44.81,80323.63,0.0,0.95274,3e-05,7.33884]
[1777869934535,44.81,80323.63,0.0,0.95274,3e-05,7.33884]
[1777869934579,44.81,80323.63,0.0,0.95274,3e-05,7.33884]
[1777869934748,44.81,80324.34,0.0,0.95276,3e-05,7.3369]
[1777869939783,44.82,80324.02,0.0,0.95272,3e-05,7.34104]
[1777869940940,44.82,80324.02,0.0,0.95272,3e-05,7.34104]
[1777869941056,44.82,80324.02,0.0,0.95272,3e-05,7.34104]
[1777869941085,44.82,80324.02,0.0,0.95272,3e-05,7.34104]
[1777869941101,44.82,80324.09,0.0,0.95272,3e-05,7.34137]
[1777869946833,44.83,80325.16,0.0,0.95273,3e-05,7.34099]
[1777869951869,44.84,80324.74,0.0,0.95269,3e-05,7.34529]
[1777869952527,44.84,80324.74,0.0,0.95269,3e-05,7.34529]
[1777869952580,44.84,80324.74,0.0,0.95269,3e-05,7.34529]
[1777869952879,44.84,80324.74,0.0,0.95269,3e-05,7.34529]
[1777869953078,44.84,80324.74,0.0,0.95269,3e-05,7.34529]
[1777869953083,44.84,80324.97,0.0,0.95269,3e-05,7.34501]
[1777869954889,44.84,80313.33,0.0,0.95234,3e-05,7.38794]
[1777869955897,44.84,80308.35,0.0,0.95219,3e-05,7.40636]
[1777869957687,44.84,80308.85,0.0,0.9522,3e-05,7.405]
[1777869957829,44.84,80308.85,0.0,0.9522,3e-05,7.405]
[1777869957906,44.84,80308.85,0.0,0.9522,3e-05,7.405]
[1777869958080,44.84,80308.85,0.0,0.9522,3e-05,7.405]
[1777869958178,44.84,80308.81,0.0,0.95219,3e-05,7.40559]
[1777869959925,44.84,80317.16,0.0,0.95243,3e-05,7.37643]
[1777869961939,44.85,80317.77,0.0,0.95244,3e-05,7.37524]
[1777869962420,44.85,80317.77,0.0,0.95244,3e-05,7.37524]
[1777869962578,44.85,80317.77,0.0,0.95244,3e-05,7.37524]
[1777869962857,44.85,80317.77,0.0,0.95244,3e-05,7.37524]
[1777869963077,44.85,80317.77,0.0,0.95244,3e-05,7.37524]
[1777869963178,44.85,80320.49,0.0,0.95252,3e-05,7.36597]
[1777869968989,44.85,80320.46,0.0,0.9525,3e-05,7.36916]
[1777869969299,44.85,80320.46,0.0,0.9525,3e-05,7.36916]
[1777869969332,44.85,80320.46,0.0,0.9525,3e-05,7.36916]
[1777869972407,44.86,80320.84,0.0,0.95249,3e-05,7.36932]
[1777869972585,44.86,80320.84,0.0,0.95249,3e-05,7.36932]
[1777869973017,44.86,80320.29,0.0,0.95247,3e-05,7.3718]
[1777869975242,44.86,80320.45,0.0,0.95247,3e-05,7.37222]
[1777869975330,44.86,80320.45,0.0,0.95247,3e-05,7.37222]
[1777869982080,44.87,80322.59,0.0,0.95251,3e-05,7.36798]
[1777869983087,44.87,80329.54,0.0,0.95271,3e-05,7.34354]
[1777869984887,44.87,80330.3,0.0,0.95273,3e-05,7.34136]
[1777869985080,44.87,80330.3,0.0,0.95273,3e-05,7.34136]
[1777869985142,44.87,80330.3,0.0,0.95273,3e-05,7.34136]
[1777869985100,44.87,80331.57,0.0,0.95276,3e-05,7.33736]
[1777869985328,44.87,80331.57,0.0,0.95276,3e-05,7.33736]
[1777869991142,44.88,80331.0,0.0,0.95273,3e-05,7.33972]
[1777869991378,44.88,80331.0,0.0,0.95273,3e-05,7.33972]
[1777869991579,44.88,80331.0,0.0,0.95273,3e-05,7.33972]
[1777869991683,44.88,80331.0,0.0,0.95273,3e-05,7.33972]
[1777869991837,44.88,80331.0,0.0,0.95273,3e-05,7.33972]
[1777869992150,44.88,80330.34,0.0,0.95271,3e-05,7.34265]
[1777869996131,44.89,80330.72,0.0,0.95271,3e-05,7.34297]
[1777869996178,44.89,80330.89,0.0,0.95271,3e-05,7.34292]
[1777869996332,44.89,80330.89,0.0,0.95271,3e-05,7.34292]
[1777869998935,44.89,80330.93,0.0,0.9527,3e-05,7.3439]
[1777869999087,44.89,80330.93,0.0,0.9527,3e-05,7.3439]
[1777870003227,44.9,80335.74,0.0,0.95282,3e-05,7.32952]
[1777870004942,44.9,80336.35,0.0,0.95283,3e-05,7.32794]
[1777870005089,44.9,80336.35,0.0,0.95283,3e-05,7.32794]
[1777870005139,44.9,80336.35,0.0,0.95283,3e-05,7.32794]
[1777870005240,44.9,80336.88,0.0,0.95284,3e-05,7.32665]
[1777870005328,44.9,80336.88,0.0,0.95284,3e-05,7.32665]
[1777870007949,44.9,80335.13,0.0,0.95279,3e-05,7.33351]
[1777870008084,44.9,80335.13,0.0,0.95279,3e-05,7.33351]
[1777870008184,44.9,80334.05,0.0,0.95274,3e-05,7.33858]
[1777870012740,44.91,80335.18,0.0,0.95276,3e-05,7.33631]
[1777870012834,44.91,80335.18,0.0,0.95276,3e-05,7.33631]
[1777870014306,44.91,80339.15,0.0,0.95287,3e-05,7.32389]
[1777870017420,44.91,80339.65,0.0,0.95287,3e-05,7.32333]
[1777870017527,44.91,80339.65,0.0,0.95287,3e-05,7.32333]
[1777870017586,44.91,80339.65,0.0,0.95287,3e-05,7.32333]
[1777870017628,44.92,80340.07,0.0,0.95287,3e-05,7.32308]
[1777870023369,44.92,80339.86,0.0,0.95284,3e-05,7.32697]
[1777870027278,44.93,80339.22,0.0,0.95281,3e-05,7.33114]
[1777870027331,44.93,80339.22,0.0,0.95281,3e-05,7.33114]
[1777870027391,44.93,80339.22,0.0,0.95281,3e-05,7.33114]
[1777870027587,44.93,80339.22,0.0,0.95281,3e-05,7.33114]
[1777870027612,44.93,80339.97,0.0,0.95282,3e-05,7.32971]
[1777870031425,44.93,80350.62,0.0,0.95312,3e-05,7.29358]
[1777870033451,44.94,80350.85,0.0,0.95312,3e-05,7.29339]
[1777870033581,44.94,80350.85,0.0,0.95312,3e-05,7.29339]
[1777870033757,44.94,80350.85,0.0,0.95312,3e-05,7.29339]
[1777870033836,44.94,80350.85,0.0,0.95312,3e-05,7.29339]
[1777870033925,44.94,80347.47,0.0,0.95301,3e-05,7.30682]
[1777870038248,44.94,80347.29,0.0,0.95299,3e-05,7.30943]
[1777870038327,44.94,80348.79,0.0,0.95303,3e-05,7.30474]
[1777870038754,44.94,80348.79,0.0,0.95303,3e-05,7.30474]
[1777870038831,44.94,80348.79,0.0,0.95303,3e-05,7.30474]
[1777870038855,44.95,80349.65,0.0,0.95305,3e-05,7.30234]
[1777870044516,44.96,80348.53,0.0,0.95298,3e-05,7.31034]
[1777870047466,44.96,80347.49,0.0,0.95294,3e-05,7.31535]
[1777870047582,44.96,80347.49,0.0,0.95294,3e-05,7.31535]
[1777870047620,44.96,80347.83,0.0,0.95295,3e-05,7.31479]
[1777870048549,44.96,80347.83,0.0,0.95295,3e-05,7.31479]
[1777870048582,44.96,80347.83,0.0,0.95295,3e-05,7.31479]
[1777870048598,44.96,80338.09,0.0,0.95265,3e-05,7.35024]
[1777870049551,44.96,80335.26,0.0,0.95257,3e-05,7.36097]
[1777870054585,44.97,80336.91,0.0,0.95261,3e-05,7.35493]
[1777870055481,44.97,80336.91,0.0,0.95261,3e-05,7.35493]
[1777870055582,44.97,80336.91,0.0,0.95261,3e-05,7.35493]
[1777870055648,44.97,80336.91,0.0,0.95261,3e-05,7.35493]
[1777870055833,44.97,80336.91,0.0,0.95261,3e-05,7.35493]
[1777870055934,44.97,80337.19,0.0,0.95261,3e-05,7.35451]
[1777870061635,44.98,80339.64,0.0,0.95266,3e-05,7.34924]
[1777870063337,44.98,80339.4,0.0,0.95264,3e-05,7.35068]
[1777870063468,44.98,80339.4,0.0,0.95264,3e-05,7.35068]
[1777870063584,44.98,80339.4,0.0,0.95264,3e-05,7.35068]
[1777870063649,44.98,80339.99,0.0,0.95266,3e-05,7.34916]
[1777870068684,44.99,80339.58,0.0,0.95262,3e-05,7.35355]
[1777870072480,44.99,80340.36,0.0,0.95263,3e-05,7.35248]
[1777870072579,44.99,80340.36,0.0,0.95263,3e-05,7.35248]
[1777870072711,44.99,80341.16,0.0,0.95265,3e-05,7.3502]
[1777870073530,44.99,80341.16,0.0,0.95265,3e-05,7.3502]
[1777870073580,44.99,80341.16,0.0,0.95265,3e-05,7.3502]
[1777870078754,45.0,80343.27,0.0,0.95268,3e-05,7.34621]
[1777870080254,45.0,80343.27,0.0,0.95268,3e-05,7.34621]
[1777870080294,45.0,80346.27,0.0,0.95277,3e-05,7.33608]
[1777870080327,45.0,80346.27,0.0,0.95277,3e-05,7.33608]
[1777870080747,45.0,80346.27,0.0,0.95277,3e-05,7.33608]
[1777870080831,45.0,80346.27,0.0,0.95277,3e-05,7.33608]
[1777870080844,45.0,80348.97,0.0,0.95284,3e-05,7.32705]
[1777870086811,45.01,80350.11,0.0,0.95284,3e-05,7.32678]
[1777870087685,45.01,80350.11,0.0,0.95284,3e-05,7.32678]
[1777870087826,45.01,80350.11,0.0,0.95284,3e-05,7.32678]
[1777870087840,45.01,80349.79,0.0,0.95283,3e-05,7.32855]
[1777870088593,45.01,80349.79,0.0,0.95283,3e-05,7.32855]
[1777870088833,45.01,80349.79,0.0,0.95283,3e-05,7.32855]
[1777870093860,45.02,80356.16,0.0,0.95299,3e-05,7.30961]
[1777870094868,45.02,80361.55,0.0,0.95314,3e-05,7.29109]
[1777870095361,45.02,80361.55,0.0,0.95314,3e-05,7.29109]
[1777870095578,45.02,80361.55,0.0,0.95314,3e-05,7.29109]
[1777870096108,45.02,80361.55,0.0,0.95314,3e-05,7.29109]
[1777870096337,45.02,80361.28,0.0,0.95313,3e-05,7.29274]
[1777870100910,45.03,80364.76,0.0,0.9532,3e-05,7.2838]
[1777870102591,45.03,80365.68,0.0,0.95322,3e-05,7.28124]
[1777870102828,45.03,80365.68,0.0,0.95322,3e-05,7.28124]
[1777870102924,45.04,80364.78,0.0,0.95319,3e-05,7.28514]
[1777870103448,45.04,80364.78,0.0,0.95319,3e-05,7.28514]
[1777870103586,45.04,80364.78,0.0,0.95319,3e-05,7.28514]
[1777870105945,45.04,80375.03,0.0,0.95347,3e-05,7.25089]
[1777870106533,45.04,80375.03,0.0,0.95347,3e-05,7.25089]
[1777870106576,45.04,80375.03,0.0,0.95347,3e-05,7.25089]
[1777870107093,45.04,80375.03,0.0,0.95347,3e-05,7.25089]
[1777870107327,45.04,80375.03,0.0,0.95347,3e-05,7.25089]
[1777870107138,45.04,80374.75,0.0,0.95346,3e-05,7.25263]
[1777870112806,45.05,80375.69,0.0,0.95347,3e-05,7.24998]
[1777870112830,45.05,80375.69,0.0,0.95347,3e-05,7.24998]
[1777870112994,45.05,80375.76,0.0,0.95347,3e-05,7.25047]
[1777870113523,45.05,80375.76,0.0,0.95347,3e-05,7.25047]
[1777870113583,45.05,80375.76,0.0,0.95347,3e-05,7.25047]
[1777870117160,45.06,80373.18,0.0,0.95338,3e-05,7.2618]
[1777870117326,45.06,80373.18,0.0,0.95338,3e-05,7.2618]
[1777870117261,45.06,80369.5,0.0,0.95326,3e-05,7.27556]
[1777870118082,45.06,80369.5,0.0,0.95326,3e-05,7.27556]
[1777870118330,45.06,80369.5,0.0,0.95326,3e-05,7.27556]
[1777870118179,45.06,80368.3,0.0,0.95322,3e-05,7.28052]
[1777870124073,45.07,80368.92,0.0,0.95321,3e-05,7.28244]
[1777870125215,45.07,80368.92,0.0,0.95321,3e-05,7.28244]
[1777870125331,45.07,80368.92,0.0,0.95321,3e-05,7.28244]
[1777870125316,45.07,80368.55,0.0,0.95319,3e-05,7.28443]
[1777870125668,45.07,80368.55,0.0,0.95319,3e-05,7.28443]
[1777870125829,45.07,80368.55,0.0,0.95319,3e-05,7.28443]
[1777870126087,45.07,80368.48,0.0,0.95318,3e-05,7.28535]
[1777870129956,45.08,80366.91,0.0,0.95312,3e-05,7.29293]
[1777870130078,45.08,80366.91,0.0,0.95312,3e-05,7.29293]
[1777870130170,45.08,80366.91,0.0,0.95312,3e-05,7.29293]
[1777870130334,45.08,80366.91,0.0,0.95312,3e-05,7.29293]
[1777870130322,45.08,80365.87,0.0,0.95309,3e-05,7.29727]
[1777870132129,45.08,80359.05,0.0,0.95288,3e-05,7.32281]
[1777870133120,45.08,80359.05,0.0,0.95288,3e-05,7.32281]
[1777870133327,45.08,80359.05,0.0,0.95288,3e-05,7.32281]
[1777870133370,45.08,80354.34,0.0,0.95273,3e-05,7.34018]
[1777870133982,45.08,80354.34,0.0,0.95273,3e-05,7.34018]
[1777870134076,45.08,80354.34,0.0,0.95273,3e-05,7.34018]
[1777870135150,45.09,80351.19,0.0,0.95263,3e-05,7.35255]
[1777870138171,45.09,80347.82,0.0,0.95252,3e-05,7.3662]
[1777870138393,45.09,80347.82,0.0,0.95252,3e-05,7.3662]
[1777870138578,45.09,80347.82,0.0,0.95252,3e-05,7.3662]
[1777870144213,45.1,80347.23,0.0,0.95248,3e-05,7.37142]
[1777870144939,45.1,80347.23,0.0,0.95248,3e-05,7.37142]
[1777870145076,45.1,80347.23,0.0,0.95248,3e-05,7.37142]
[1777870145593,45.1,80348.92,0.0,0.95252,3e-05,7.3659]
[1777870146227,45.1,80351.47,0.0,0.95259,3e-05,7.35731]
[1777870149532,45.1,80349.53,0.0,0.95252,3e-05,7.36583]
[1777870149579,45.1,80349.53,0.0,0.95252,3e-05,7.36583]
[1777870152269,45.11,80341.51,0.0,0.95227,3e-05,7.39607]
[1777870153116,45.11,80341.51,0.0,0.95227,3e-05,7.39607]
[1777870153327,45.11,80341.51,0.0,0.95227,3e-05,7.39607]
[1777870155117,45.11,80340.54,0.0,0.95224,3e-05,7.40048]
[1777870155328,45.11,80340.54,0.0,0.95224,3e-05,7.40048]
[1777870155337,45.11,80339.88,0.0,0.95221,3e-05,7.40331]
[1777870161331,45.11,80340.12,0.0,0.9522,3e-05,7.40523]
[1777870163345,45.12,80335.45,0.0,0.95205,3e-05,7.42288]
[1777870165313,45.12,80334.24,0.0,0.95201,3e-05,7.42766]
[1777870165325,45.12,80334.24,0.0,0.95201,3e-05,7.42766]
[1777870170394,45.12,80334.6,0.0,0.952,3e-05,7.42895]
[1777870170820,45.12,80334.6,0.0,0.952,3e-05,7.42895]
[1777870170827,45.12,80334.6,0.0,0.952,3e-05,7.42895]
[1777870171401,45.12,80333.9,0.0,0.952,3e-05,7.42884]
[1777870175333,45.13,80334.09,0.0,0.952,3e-05,7.42901]
[1777870174423,45.13,80321.33,0.0,0.95161,3e-05,7.47534]
[1777870175579,45.13,80321.33,0.0,0.95161,3e-05,7.47534]
[1777870175681,45.13,80319.63,0.0,0.95156,3e-05,7.48215]
[1777870180471,45.13,80318.48,0.0,0.95151,3e-05,7.48724]
[1777870180580,45.13,80318.48,0.0,0.95151,3e-05,7.48724]
[1777870180674,45.13,80318.21,0.0,0.9515,3e-05,7.48884]
[1777870182525,45.13,80317.81,0.0,0.95149,3e-05,7.49029]
[1777870188521,45.14,80315.9,0.0,0.95141,3e-05,7.4993]
[1777870189586,45.14,80315.9,0.0,0.95141,3e-05,7.4993]
[1777870189792,45.14,80309.0,0.0,0.9512,3e-05,7.52482]
[1777870190535,45.14,80298.85,0.0,0.9509,3e-05,7.56161]
[1777870192549,45.14,80297.97,0.0,0.95087,3e-05,7.56522]
[1777870193768,45.14,80297.97,0.0,0.95087,3e-05,7.56522]
[1777870199979,45.14,80293.22,0.0,0.95071,3e-05,7.58348]
[1777870200080,45.14,80293.22,0.0,0.95071,3e-05,7.58348]
[1777870200182,45.14,80292.92,0.0,0.9507,3e-05,7.58487]
[1777870201838,45.14,80292.78,0.0,0.9507,3e-05,7.58538]
[1777870202394,45.14,80299.74,0.0,0.95091,3e-05,7.5604]
[1777870202619,45.14,80306.42,0.0,0.95111,3e-05,7.53618]
[1777870203837,45.14,80306.42,0.0,0.95111,3e-05,7.53618]
[1777870203927,45.14,80304.44,0.0,0.95104,3e-05,7.54379]
[1777870206160,45.14,80303.94,0.0,0.95103,3e-05,7.5456]
[1777870206333,45.14,80303.94,0.0,0.95103,3e-05,7.5456]
[1777870206434,45.14,80303.69,0.0,0.95102,3e-05,7.54696]
[1777870207075,45.14,80303.69,0.0,0.95102,3e-05,7.54696]
[1777870207326,45.14,80303.69,0.0,0.95102,3e-05,7.54696]
[1777870208663,45.15,80297.35,0.0,0.95082,3e-05,7.57059]
[1777870210785,45.15,80293.66,0.0,0.95071,3e-05,7.584]
[1777870210833,45.15,80293.66,0.0,0.95071,3e-05,7.584]
[1777870211442,45.15,80293.66,0.0,0.95071,3e-05,7.584]
[1777870210887,45.15,80293.88,0.0,0.95071,3e-05,7.58354]
[1777870211580,45.15,80293.88,0.0,0.95071,3e-05,7.58354]
[1777870216720,45.15,80295.16,0.0,0.95074,3e-05,7.57987]
[1777870220843,45.15,80299.0,0.0,0.95086,3e-05,7.56649]
[1777870221079,45.15,80299.0,0.0,0.95086,3e-05,7.56649]
[1777870221180,45.15,80299.07,0.0,0.95086,3e-05,7.56644]
[1777870221822,45.15,80299.07,0.0,0.95086,3e-05,7.56644]
[1777870222075,45.15,80299.07,0.0,0.95086,3e-05,7.56644]
[1777870224776,45.15,80304.36,0.0,0.95101,3e-05,7.5481]
[1777870228290,45.15,80305.24,0.0,0.95103,3e-05,7.54539]
[1777870228326,45.15,80305.24,0.0,0.95103,3e-05,7.54539]
[1777870228408,45.15,80305.24,0.0,0.95103,3e-05,7.54539]
[1777870228427,45.15,80305.61,0.0,0.95104,3e-05,7.54429]
[1777870228579,45.15,80305.61,0.0,0.95104,3e-05,7.54429]
[1777870233840,45.16,80309.05,0.0,0.95115,3e-05,7.5303]
[1777870236120,45.16,80307.87,0.0,0.95111,3e-05,7.53484]
[1777870236331,45.16,80307.87,0.0,0.95111,3e-05,7.53484]
[1777870236432,45.16,80307.51,0.0,0.9511,3e-05,7.53641]
[1777870237065,45.16,80307.51,0.0,0.9511,3e-05,7.53641]
[1777870237076,45.16,80307.51,0.0,0.9511,3e-05,7.53641]
[1777870242903,45.16,80306.34,0.0,0.95105,3e-05,7.54243]
[1777870244825,45.16,80306.32,0.0,0.95105,3e-05,7.54275]
[1777870245085,45.16,80306.32,0.0,0.95105,3e-05,7.54275]
[1777870245308,45.16,80306.32,0.0,0.95105,3e-05,7.54275]
[1777870245329,45.16,80306.32,0.0,0.95105,3e-05,7.54275]
[1777870245339,45.16,80306.65,0.0,0.95106,3e-05,7.5418]
[1777870250679,45.17,80304.29,0.0,0.95097,3e-05,7.55158]
[1777870250838,45.17,80304.29,0.0,0.95097,3e-05,7.55158]
[1777870250958,45.17,80304.72,0.0,0.95099,3e-05,7.55025]
[1777870251966,45.17,80310.97,0.0,0.95117,3e-05,7.52786]
[1777870253980,45.17,80315.76,0.0,0.95131,3e-05,7.51111]
[1777870255643,45.17,80315.91,0.0,0.95131,3e-05,7.51087]
[1777870255830,45.17,80315.91,0.0,0.95131,3e-05,7.51087]
[1777870261029,45.17,80324.51,0.0,0.95156,3e-05,7.48159]
[1777870262037,45.17,80327.39,0.0,0.95164,3e-05,7.47156]
[1777870266506,45.18,80327.0,0.0,0.95162,3e-05,7.47405]
[1777870266581,45.18,80326.89,0.0,0.95161,3e-05,7.4748]
[1777870266945,45.18,80326.89,0.0,0.95161,3e-05,7.4748]
[1777870267083,45.18,80326.89,0.0,0.95161,3e-05,7.4748]
[1777870267121,45.18,80327.0,0.0,0.95161,3e-05,7.47475]
[1777870270096,45.18,80339.89,0.0,0.95199,3e-05,7.42951]
[1777870271104,45.18,80341.31,0.0,0.95203,3e-05,7.42485]
[1777870273763,45.18,80341.24,0.0,0.95202,3e-05,7.42597]
[1777870273836,45.18,80341.24,0.0,0.95202,3e-05,7.42597]
[1777870274239,45.18,80341.24,0.0,0.95202,3e-05,7.42597]
[1777870274329,45.18,80341.24,0.0,0.95202,3e-05,7.42597]
[1777870274334,45.19,80341.17,0.0,0.95201,3e-05,7.42665]
[1777870278153,45.19,80349.92,0.0,0.95226,3e-05,7.39703]
[1777870279160,45.19,80355.82,0.0,0.95243,3e-05,7.37643]
[1777870284195,45.2,80357.69,0.0,0.95246,3e-05,7.37232]
[1777870285201,45.2,80367.92,0.0,0.95276,3e-05,7.3364]
[1777870286210,45.2,80374.9,0.0,0.95296,3e-05,7.31219]
[1777870291247,45.21,80370.84,0.0,0.95284,3e-05,7.32659]
[1777870292683,45.21,80368.22,0.0,0.95275,3e-05,7.33648]
[1777870292831,45.21,80368.22,0.0,0.95275,3e-05,7.33648]
[1777870293262,45.21,80368.19,0.0,0.95275,3e-05,7.33716]
[1777870294306,45.21,80368.19,0.0,0.95275,3e-05,7.33716]
[1777870294326,45.21,80368.19,0.0,0.95275,3e-05,7.33716]
[1777870297288,45.21,80363.67,0.0,0.9526,3e-05,7.3555]
[1777870298968,45.21,80363.26,0.0,0.95258,3e-05,7.35748]
[1777870299085,45.21,80363.26,0.0,0.95258,3e-05,7.35748]
[1777870299498,45.21,80363.26,0.0,0.95258,3e-05,7.35748]
[1777870299529,45.22,80363.17,0.0,0.95257,3e-05,7.35833]
[1777870299581,45.22,80363.17,0.0,0.95257,3e-05,7.35833]
[1777870304338,45.22,80353.36,0.0,0.95226,3e-05,7.39591]
[1777870305345,45.22,80343.05,0.0,0.95196,3e-05,7.43326]
[1777870306352,45.22,80337.95,0.0,0.9518,3e-05,7.45195]
[1777870311386,45.23,80342.64,0.0,0.95192,3e-05,7.43702]
[1777870312397,45.23,80342.64,0.0,0.95192,3e-05,7.43702]
[1777870312469,45.23,80342.62,0.0,0.95192,3e-05,7.43749]
[1777870313192,45.23,80342.62,0.0,0.95192,3e-05,7.43749]
[1777870313439,45.23,80342.62,0.0,0.95192,3e-05,7.43749]
[1777870313559,45.23,80342.62,0.0,0.95192,3e-05,7.43749]
[1777870316421,45.23,80347.93,0.0,0.95207,3e-05,7.42009]
[1777870317912,45.23,80347.36,0.0,0.95205,3e-05,7.42256]
[1777870318085,45.23,80347.36,0.0,0.95205,3e-05,7.42256]
[1777870318156,45.23,80347.36,0.0,0.95205,3e-05,7.42256]
[1777870318328,45.23,80347.36,0.0,0.95205,3e-05,7.42256]
[1777870318436,45.23,80346.8,0.0,0.95203,3e-05,7.42499]
[1777870323471,45.24,80348.66,0.0,0.95206,3e-05,7.42039]
[1777870324652,45.24,80352.78,0.0,0.95218,3e-05,7.40609]
[1777870324833,45.24,80352.78,0.0,0.95218,3e-05,7.40609]
[1777870325485,45.24,80352.29,0.0,0.95216,3e-05,7.4083]
[1777870326511,45.24,80352.29,0.0,0.95216,3e-05,7.4083]
[1777870326577,45.24,80352.37,0.0,0.95216,3e-05,7.40846]
[1777870330879,45.25,80350.16,0.0,0.95208,3e-05,7.41813]
[1777870331078,45.25,80350.16,0.0,0.95208,3e-05,7.41813]
[1777870331527,45.25,80351.38,0.0,0.95212,3e-05,7.41419]
[1777870332624,45.25,80354.78,0.0,0.95221,3e-05,7.40248]
[1777870332829,45.25,80354.78,0.0,0.95221,3e-05,7.40248]
[1777870336182,45.25,80351.51,0.0,0.95211,3e-05,7.41552]
[1777870336307,45.25,80351.51,0.0,0.95211,3e-05,7.41552]
[1777870336329,45.25,80351.51,0.0,0.95211,3e-05,7.41552]
[1777870336562,45.25,80350.11,0.0,0.95206,3e-05,7.42096]
[1777870337568,45.25,80327.8,0.0,0.95139,3e-05,7.50147]
[1777870338576,45.25,80319.27,0.0,0.95113,3e-05,7.53252]
[1777870341527,45.25,80318.57,0.0,0.95111,3e-05,7.53527]
[1777870341550,45.25,80320.28,0.0,0.95116,3e-05,7.52955]
[1777870341980,45.25,80320.28,0.0,0.95116,3e-05,7.52955]
[1777870342080,45.25,80320.28,0.0,0.95116,3e-05,7.52955]
[1777870348260,45.26,80321.14,0.0,0.95118,3e-05,7.52754]
[1777870348338,45.26,80321.14,0.0,0.95118,3e-05,7.52754]
[1777870348351,45.26,80321.47,0.0,0.95118,3e-05,7.52679]
[1777870348789,45.26,80321.47,0.0,0.95118,3e-05,7.52679]
[1777870348832,45.26,80321.47,0.0,0.95118,3e-05,7.52679]
[1777870354689,45.26,80317.96,0.0,0.95108,3e-05,7.53772]
[1777870359723,45.26,80310.1,0.0,0.95084,3e-05,7.56718]
[1777870361046,45.26,80310.1,0.0,0.95084,3e-05,7.56718]
[1777870361081,45.26,80310.1,0.0,0.95084,3e-05,7.56718]
[1777870361579,45.26,80310.1,0.0,0.95084,3e-05,7.56718]
[1777870361123,45.26,80309.44,0.0,0.95082,3e-05,7.56991]
[1777870361836,45.26,80309.44,0.0,0.95082,3e-05,7.56991]
[1777870363751,45.26,80303.9,0.0,0.95065,3e-05,7.5903]
[1777870367470,45.27,80301.41,0.0,0.95057,3e-05,7.59959]
[1777870367579,45.27,80301.41,0.0,0.95057,3e-05,7.59959]
[1777870367549,45.27,80298.4,0.0,0.95047,3e-05,7.61075]
[1777870367762,45.27,80298.4,0.0,0.95047,3e-05,7.61075]
[1777870367834,45.27,80298.4,0.0,0.95047,3e-05,7.61075]
[1777870372526,45.27,80294.47,0.0,0.95035,3e-05,7.6253]
[1777870372583,45.27,80294.47,0.0,0.95035,3e-05,7.6253]
[1777870372571,45.27,80293.87,0.0,0.95033,3e-05,7.62763]
[1777870372649,45.27,80293.87,0.0,0.95033,3e-05,7.62763]
[1777870372834,45.27,80293.87,0.0,0.95033,3e-05,7.62763]
[1777870375835,45.27,80289.66,0.0,0.9502,3e-05,7.64324]
[1777870379149,45.27,80289.08,0.0,0.95018,3e-05,7.64544]
[1777870379330,45.27,80289.08,0.0,0.95018,3e-05,7.64544]
[1777870379427,45.27,80288.54,0.0,0.95017,3e-05,7.64746]
[1777870380627,45.27,80288.54,0.0,0.95017,3e-05,7.64746]
[1777870380832,45.27,80288.65,0.0,0.95017,3e-05,7.64711]
[1777870383630,45.27,80285.44,0.0,0.95007,3e-05,7.65889]
[1777870382886,45.27,80290.58,0.0,0.95023,3e-05,7.64018]
[1777870383828,45.27,80290.58,0.0,0.95023,3e-05,7.64018]
[1777870383893,45.27,80288.06,0.0,0.95015,3e-05,7.64943]
[1777870384791,45.27,80288.06,0.0,0.95015,3e-05,7.64943]
[1777870384835,45.27,80288.06,0.0,0.95015,3e-05,7.64943]
[1777870388815,45.27,80285.94,0.0,0.95008,3e-05,7.65732]
[1777870388830,45.27,80285.94,0.0,0.95008,3e-05,7.65732]
[1777870389206,45.27,80285.94,0.0,0.95008,3e-05,7.65732]
[1777870389330,45.27,80285.94,0.0,0.95008,3e-05,7.65732]
[1777870389427,45.27,80285.5,0.0,0.95007,3e-05,7.65896]
[1777870392956,45.27,80291.24,0.0,0.95025,3e-05,7.63817]
[1777870394081,45.27,80291.24,0.0,0.95025,3e-05,7.63817]
[1777870394334,45.27,80291.24,0.0,0.95025,3e-05,7.63817]
[1777870394629,45.27,80291.24,0.0,0.95025,3e-05,7.63817]
[1777870394430,45.27,80291.99,0.0,0.95027,3e-05,7.6355]
[1777870394830,45.27,80291.99,0.0,0.95027,3e-05,7.6355]
[1777870400013,45.27,80291.23,0.0,0.95024,3e-05,7.63867]
[1777870401011,45.27,80309.76,0.0,0.9508,3e-05,7.57142]
[1777870402019,45.27,80315.81,0.0,0.95098,3e-05,7.5497]
[1777870403997,45.27,80314.96,0.0,0.95096,3e-05,7.55299]
[1777870404100,45.27,80314.96,0.0,0.95096,3e-05,7.55299]
[1777870404196,45.27,80314.86,0.0,0.95095,3e-05,7.55355]
[1777870405040,45.27,80330.75,0.0,0.95143,3e-05,7.49643]
[1777870406047,45.27,80330.46,0.0,0.95142,3e-05,7.49777]
[1777870409068,45.27,80339.32,0.0,0.95168,3e-05,7.46678]
[1777870411082,45.28,80339.29,0.0,0.95169,3e-05,7.4645]
[1777870411893,45.28,80339.29,0.0,0.95169,3e-05,7.4645]
[1777870412086,45.28,80339.29,0.0,0.95169,3e-05,7.4645]
[1777870418131,45.28,80339.73,0.0,0.95168,3e-05,7.46533]
[1777870419456,45.28,80339.73,0.0,0.95168,3e-05,7.46533]
[1777870419584,45.28,80339.73,0.0,0.95168,3e-05,7.46533]
[1777870419664,45.28,80334.86,0.0,0.95153,3e-05,7.48317]
[1777870420145,45.28,80327.52,0.0,0.95131,3e-05,7.5099]
[1777870421152,45.28,80323.41,0.0,0.95118,3e-05,7.52498]
[1777870422856,45.28,80321.75,0.0,0.95113,3e-05,7.53121]
[1777870423098,45.28,80321.75,0.0,0.95113,3e-05,7.53121]
[1777870423166,45.28,80315.71,0.0,0.95095,3e-05,7.55326]
[1777870424173,45.28,80310.98,0.0,0.9508,3e-05,7.57057]
[1777870425180,45.29,80302.54,0.0,0.95055,3e-05,7.60133]
[1777870427617,45.29,80302.42,0.0,0.95054,3e-05,7.60187]
[1777870427640,45.29,80302.74,0.0,0.95055,3e-05,7.60081]
[1777870427834,45.29,80302.74,0.0,0.95055,3e-05,7.60081]
[1777870428606,45.29,80302.74,0.0,0.95055,3e-05,7.60081]
[1777870428632,45.29,80302.72,0.0,0.95055,3e-05,7.601]
[1777870428831,45.29,80302.72,0.0,0.95055,3e-05,7.601]
[1777870433236,45.29,80296.04,0.0,0.95034,3e-05,7.6258]
[1777870434800,45.29,80295.71,0.0,0.95033,3e-05,7.62707]
[1777870434838,45.29,80295.71,0.0,0.95033,3e-05,7.62707]
[1777870435250,45.29,80294.56,0.0,0.9503,3e-05,7.63133]
[1777870435939,45.29,80294.56,0.0,0.9503,3e-05,7.63133]
[1777870436078,45.29,80294.56,0.0,0.9503,3e-05,7.63133]
[1777870441292,45.29,80298.79,0.0,0.95042,3e-05,7.6163]
[1777870442716,45.29,80299.18,0.0,0.95043,3e-05,7.61498]
[1777870442832,45.29,80299.18,0.0,0.95043,3e-05,7.61498]
[1777870443354,45.29,80299.18,0.0,0.95043,3e-05,7.61498]
[1777870443579,45.29,80299.18,0.0,0.95043,3e-05,7.61498]
[1777870443589,45.29,80300.15,0.0,0.95046,3e-05,7.61156]
[1777870449349,45.29,80299.23,0.0,0.95043,3e-05,7.61554]
[1777870452979,45.29,80296.35,0.0,0.95034,3e-05,7.6263]
[1777870453080,45.29,80296.35,0.0,0.95034,3e-05,7.6263]
[1777870453635,45.29,80296.35,0.0,0.95034,3e-05,7.6263]
[1777870453670,45.29,80296.62,0.0,0.95035,3e-05,7.62541]
[1777870453829,45.29,80296.62,0.0,0.95035,3e-05,7.62541]
[1777870459419,45.29,80292.82,0.0,0.95023,3e-05,7.63969]
[1777870462177,45.29,80292.15,0.0,0.95021,3e-05,7.64227]
[1777870462328,45.29,80292.15,0.0,0.95021,3e-05,7.64227]
[1777870462441,45.29,80293.03,0.0,0.95023,3e-05,7.63913]
[1777870462858,45.29,80293.03,0.0,0.95023,3e-05,7.63913]
[1777870463084,45.29,80293.03,0.0,0.95023,3e-05,7.63913]
[1777870468482,45.29,80291.44,0.0,0.95018,3e-05,7.64534]
[1777870471438,45.29,80291.45,0.0,0.95018,3e-05,7.64543]
[1777870471580,45.29,80291.45,0.0,0.95018,3e-05,7.64543]
[1777870471681,45.29,80291.27,0.0,0.95019,3e-05,7.64307]
[1777870472144,45.29,80291.27,0.0,0.95019,3e-05,7.64307]
[1777870472336,45.29,80291.27,0.0,0.95019,3e-05,7.64307]
[1777870476988,45.29,80288.24,0.0,0.9501,3e-05,7.65445]
[1777870477077,45.29,80288.24,0.0,0.9501,3e-05,7.65445]
[1777870477546,45.29,80284.63,0.0,0.94999,3e-05,7.66768]
[1777870478223,45.29,80284.63,0.0,0.94999,3e-05,7.66768]
[1777870478342,45.29,80284.63,0.0,0.94999,3e-05,7.66768]
[1777870479560,45.29,80279.69,0.0,0.94983,3e-05,7.6858]
[1777870482475,45.29,80276.54,0.0,0.94974,3e-05,7.69732]
[1777870482580,45.29,80276.54,0.0,0.94974,3e-05,7.69732]
[1777870482627,45.29,80275.84,0.0,0.94971,3e-05,7.69988]
[1777870482905,45.29,80275.84,0.0,0.94971,3e-05,7.69988]
[1777870483084,45.29,80275.84,0.0,0.94971,3e-05,7.69988]
[1777870488623,45.29,80274.27,0.0,0.94967,3e-05,7.70554]
[1777870489142,45.29,80274.27,0.0,0.94967,3e-05,7.70554]
[1777870489330,45.29,80274.27,0.0,0.94967,3e-05,7.70554]
[1777870489417,45.29,80274.27,0.0,0.94967,3e-05,7.70554]
[1777870489580,45.29,80274.27,0.0,0.94967,3e-05,7.70554]
[1777870489630,45.29,80273.12,0.0,0.94963,3e-05,7.70973]
[1777870496679,45.29,80272.26,0.0,0.94961,3e-05,7.71261]
[1777870499700,45.29,80261.56,0.0,0.94928,3e-05,7.75174]
[1777870500707,45.29,80261.52,0.0,0.94928,3e-05,7.75178]
[1777870501709,45.29,80261.52,0.0,0.94928,3e-05,7.75178]
[1777870501714,45.29,80261.2,0.0,0.94927,3e-05,7.75285]
[1777870501833,45.29,80261.2,0.0,0.94927,3e-05,7.75285]
[1777870502721,45.29,80252.75,0.0,0.94901,3e-05,7.78385]
[1777870503727,45.29,80247.94,0.0,0.94886,3e-05,7.80142]
[1777870504735,45.29,80251.39,0.0,0.94897,3e-05,7.7885]
[1777870507250,45.29,80253.31,0.0,0.94903,3e-05,7.78108]
[1777870507334,45.29,80253.31,0.0,0.94903,3e-05,7.78108]
[1777870508334,45.29,80252.43,0.0,0.949,3e-05,7.78415]
[1777870508362,45.29,80252.43,0.0,0.94901,3e-05,7.78397]
[1777870510337,45.29,80252.53,0.0,0.94901,3e-05,7.7836]
[1777870510437,45.29,80252.35,0.0,0.94901,3e-05,7.78391]
[1777870510777,45.29,80239.85,0.0,0.94862,3e-05,7.83007]
[1777870512255,45.29,80239.85,0.0,0.94862,3e-05,7.83007]
[1777870512331,45.29,80239.85,0.0,0.94862,3e-05,7.83007]
[1777870512370,45.29,80239.91,0.0,0.94862,3e-05,7.82933]
[1777870513222,45.29,80239.91,0.0,0.94862,3e-05,7.82933]
[1777870513329,45.29,80239.91,0.0,0.94862,3e-05,7.82933]
[1777870518832,45.29,80239.92,0.0,0.94863,3e-05,7.82774]
[1777870522775,45.28,80238.42,0.0,0.94859,3e-05,7.83277]
[1777870522826,45.28,80238.11,0.0,0.94858,3e-05,7.83365]
[1777870523543,45.28,80237.38,0.0,0.94857,3e-05,7.8358]
[1777870525601,45.28,80234.9,0.0,0.94849,3e-05,7.84498]
[1777870525838,45.28,80232.59,0.0,0.94842,3e-05,7.85297]
[1777870530095,45.28,80230.05,0.0,0.94835,3e-05,7.86145]
[1777870530329,45.28,80230.05,0.0,0.94835,3e-05,7.86145]
[1777870530430,45.28,80227.64,0.0,0.94828,3e-05,7.86977]
[1777870531183,45.28,80227.64,0.0,0.94828,3e-05,7.86977]
[1777870531328,45.28,80227.64,0.0,0.94828,3e-05,7.86977]
[1777870536143,45.27,80228.0,0.0,0.94832,3e-05,7.86397]
[1777870536334,45.27,80228.0,0.0,0.94832,3e-05,7.86397]
[1777870536436,45.27,80231.53,0.0,0.94844,3e-05,7.85022]
[1777870537168,45.27,80231.53,0.0,0.94844,3e-05,7.85022]
[1777870537339,45.27,80231.53,0.0,0.94844,3e-05,7.85022]
[1777870541700,45.27,80230.09,0.0,0.9484,3e-05,7.85465]
[1777870541837,45.27,80229.44,0.0,0.94838,3e-05,7.85646]
[1777870541987,45.27,80229.44,0.0,0.94838,3e-05,7.85646]
[1777870542077,45.27,80229.44,0.0,0.94838,3e-05,7.85646]
[1777870542088,45.27,80230.23,0.0,0.94841,3e-05,7.85322]
[1777870546382,45.27,80231.33,0.0,0.94845,3e-05,7.84827]
[1777870546586,45.27,80231.33,0.0,0.94845,3e-05,7.84827]
[1777870552065,45.26,80229.93,0.0,0.94842,3e-05,7.85145]
[1777870553269,45.26,80229.93,0.0,0.94842,3e-05,7.85145]
[1777870553326,45.26,80229.93,0.0,0.94842,3e-05,7.85145]
[1777870553480,45.26,80229.83,0.0,0.94842,3e-05,7.85153]
[1777870554590,45.26,80229.83,0.0,0.94842,3e-05,7.85153]
[1777870554830,45.26,80230.38,0.0,0.94844,3e-05,7.8492]
[1777870556990,45.26,80228.89,0.0,0.9484,3e-05,7.85414]
[1777870557076,45.26,80228.89,0.0,0.9484,3e-05,7.85414]
[1777870557567,45.26,80228.89,0.0,0.9484,3e-05,7.85414]
[1777870557578,45.26,80228.89,0.0,0.9484,3e-05,7.85414]
[1777870557581,45.26,80225.91,0.0,0.94831,3e-05,7.8649]
[1777870563141,45.26,80224.49,0.0,0.94828,3e-05,7.86829]
[1777870566756,45.25,80230.1,0.0,0.94846,3e-05,7.84653]
[1777870567649,45.25,80230.1,0.0,0.94846,3e-05,7.84653]
[1777870567828,45.25,80231.28,0.0,0.9485,3e-05,7.84187]
[1777870568326,45.25,80231.28,0.0,0.9485,3e-05,7.84187]
[1777870568401,45.25,80233.42,0.0,0.94857,3e-05,7.83367]
[1777870569183,45.25,80238.12,0.0,0.94872,3e-05,7.81601]
[1777870572614,45.25,80239.77,0.0,0.94878,3e-05,7.80946]
[1777870572829,45.25,80239.04,0.0,0.94876,3e-05,7.81193]
[1777870577408,45.25,80240.78,0.0,0.94882,3e-05,7.8046]
[1777870577582,45.25,80240.78,0.0,0.94882,3e-05,7.8046]
[1777870581101,45.25,80243.34,0.0,0.94891,3e-05,7.79427]
[1777870581326,45.25,80243.34,0.0,0.94891,3e-05,7.79427]
[1777870581400,45.25,80243.41,0.0,0.94891,3e-05,7.79381]
[1777870584490,45.24,80243.67,0.0,0.94892,3e-05,7.79244]
[1777870584579,45.24,80243.67,0.0,0.94892,3e-05,7.79244]
[1777870589890,45.24,80246.2,0.0,0.94901,3e-05,7.78195]
[1777870590083,45.24,80246.2,0.0,0.94901,3e-05,7.78195]
[1777870590443,45.24,80246.2,0.0,0.94901,3e-05,7.78195]
[1777870590588,45.24,80246.2,0.0,0.94901,3e-05,7.78195]
[1777870590689,45.24,80245.67,0.0,0.949,3e-05,7.78372]
[1777870594570,45.24,80247.64,0.0,0.94908,3e-05,7.77277]
[1777870594578,45.24,80247.64,0.0,0.94908,3e-05,7.77277]
[1777870598326,45.24,80251.35,0.0,0.9492,3e-05,7.75846]
[1777870598577,45.24,80251.35,0.0,0.9492,3e-05,7.75846]
[1777870598678,45.24,80251.75,0.0,0.94921,3e-05,7.75683]
[1777870601427,45.24,80251.94,0.0,0.94922,3e-05,7.75583]
[1777870601583,45.24,80251.94,0.0,0.94922,3e-05,7.75583]
[1777870605984,45.24,80250.65,0.0,0.94919,3e-05,7.75985]
[1777870606076,45.24,80250.65,0.0,0.94919,3e-05,7.75985]
[1777870606922,45.24,80248.97,0.0,0.94914,3e-05,7.76588]
[1777870607075,45.24,80248.97,0.0,0.94914,3e-05,7.76588]
[1777870607450,45.24,80248.18,0.0,0.94911,3e-05,7.76862]
[1777870610667,45.23,80246.44,0.0,0.94906,3e-05,7.77468]
[1777870610829,45.23,80246.44,0.0,0.94906,3e-05,7.77468]
[1777870614053,45.23,80250.88,0.0,0.94921,3e-05,7.75761]
[1777870614078,45.23,80250.88,0.0,0.94921,3e-05,7.75761]
[1777870617713,45.23,80254.32,0.0,0.94932,3e-05,7.74449]
[1777870617833,45.23,80254.32,0.0,0.94932,3e-05,7.74449]
[1777870617814,45.23,80254.12,0.0,0.94931,3e-05,7.7451]
[1777870622222,45.23,80253.37,0.0,0.94929,3e-05,7.74732]
[1777870622314,45.23,80253.37,0.0,0.94929,3e-05,7.74732]
[1777870626583,45.23,80244.87,0.0,0.94904,3e-05,7.77781]
[1777870626962,45.23,80244.87,0.0,0.94904,3e-05,7.77781]
[1777870627177,45.23,80244.87,0.0,0.94904,3e-05,7.77781]
[1777870627326,45.23,80244.87,0.0,0.94904,3e-05,7.77781]
[1777870627590,45.23,80244.36,0.0,0.94902,3e-05,7.7795]
[1777870632625,45.23,80242.19,0.0,0.94896,3e-05,7.78652]
[1777870636652,45.22,80231.37,0.0,0.94863,3e-05,7.82574]
[1777870637661,45.22,80231.67,0.0,0.94864,3e-05,7.82437]
[1777870642695,45.22,80233.88,0.0,0.94872,3e-05,7.81484]
[1777870646723,45.22,80240.53,0.0,0.94894,3e-05,7.78935]
[1777870650751,45.22,80246.49,0.0,0.94913,3e-05,7.76664]
[1777870655786,45.22,80257.19,0.0,0.94949,3e-05,7.72343]
[1777870656793,45.22,80258.77,0.0,0.94954,3e-05,7.71755]
[1777870661828,45.21,80259.67,0.0,0.94957,3e-05,7.71395]
[1777870664848,45.21,80268.12,0.0,0.94983,3e-05,7.68276]
[1777870665856,45.21,80269.88,0.0,0.94988,3e-05,7.6763]
[1777870669886,45.21,80275.36,0.0,0.95005,3e-05,7.65631]
[1777870670351,45.21,80275.36,0.0,0.95005,3e-05,7.65631]
[1777870670589,45.21,80275.36,0.0,0.95005,3e-05,7.65631]
[1777870675928,45.21,80274.75,0.0,0.95003,3e-05,7.65878]
[1777870680963,45.22,80279.03,0.0,0.95016,3e-05,7.6434]
[1777870682336,45.22,80279.03,0.0,0.95016,3e-05,7.6434]
[1777870682709,45.22,80279.03,0.0,0.95016,3e-05,7.6434]
[1777870682830,45.22,80279.03,0.0,0.95016,3e-05,7.6434]
[1777870682932,45.22,80279.88,0.0,0.95018,3e-05,7.64045]
[1777870687426,45.22,80278.46,0.0,0.95014,3e-05,7.64586]
[1777870687581,45.22,80278.46,0.0,0.95014,3e-05,7.64586]
[1777870691047,45.22,80300.29,0.0,0.9508,3e-05,7.56681]
[1777870693052,45.22,80305.42,0.0,0.95095,3e-05,7.5485]
[1777870697689,45.22,80306.74,0.0,0.95099,3e-05,7.54442]
[1777870698100,45.22,80262.78,0.0,0.94964,3e-05,7.70512]
[1777870700115,45.22,80261.34,0.0,0.94959,3e-05,7.71061]
[1777870701137,45.22,80261.34,0.0,0.94959,3e-05,7.71061]
[1777870707903,45.22,80264.72,0.0,0.9497,3e-05,7.69842]
[1777870708171,45.22,80299.51,0.0,0.95076,3e-05,7.57145]
[1777870710185,45.22,80302.31,0.0,0.95084,3e-05,7.56144]
[1777870711309,45.22,80302.31,0.0,0.95084,3e-05,7.56144]
[1777870717233,45.22,80300.54,0.0,0.9508,3e-05,7.56634]
[1777870720434,45.23,80298.69,0.0,0.95074,3e-05,7.57342]
[1777870720575,45.23,80298.69,0.0,0.95074,3e-05,7.57342]
[1777870720676,45.23,80298.7,0.0,0.95074,3e-05,7.57356]
[1777870721642,45.23,80298.7,0.0,0.95074,3e-05,7.57356]
[1777870721828,45.23,80298.7,0.0,0.95074,3e-05,7.57356]
[1777870725290,45.23,80308.66,0.0,0.95103,3e-05,7.53837]
[1777870726298,45.23,80308.83,0.0,0.95103,3e-05,7.538]
[1777870727532,45.23,80308.83,0.0,0.95103,3e-05,7.538]
[1777870727584,45.23,80308.83,0.0,0.95103,3e-05,7.538]
[1777870727585,45.23,80303.28,0.0,0.95086,3e-05,7.55834]
[1777870729338,45.23,80303.28,0.0,0.95086,3e-05,7.55834]
[1777870729581,45.23,80303.28,0.0,0.95086,3e-05,7.55834]
[1777870731332,45.23,80315.61,0.0,0.95123,3e-05,7.51456]
[1777870732339,45.23,80317.29,0.0,0.95128,3e-05,7.50878]
[1777870734367,45.23,80317.34,0.0,0.95128,3e-05,7.50889]
[1777870734576,45.23,80317.34,0.0,0.95128,3e-05,7.50889]
[1777870734673,45.23,80317.34,0.0,0.95127,3e-05,7.50917]
[1777870737818,45.23,80317.26,0.0,0.95127,3e-05,7.51003]
[1777870737835,45.23,80317.26,0.0,0.95127,3e-05,7.51003]
[1777870740395,45.24,80323.47,0.0,0.95144,3e-05,7.48877]
[1777870741403,45.24,80328.28,0.0,0.95159,3e-05,7.47177]
[1777870744702,45.24,80327.92,0.0,0.95157,3e-05,7.47375]
[1777870744834,45.24,80327.92,0.0,0.95157,3e-05,7.47375]
[1777870744927,45.24,80327.22,0.0,0.95155,3e-05,7.4766]
[1777870746438,45.24,80318.0,0.0,0.95126,3e-05,7.51048]
[1777870748452,45.24,80311.56,0.0,0.95107,3e-05,7.53425]
[1777870751318,45.24,80311.18,0.0,0.95105,3e-05,7.53608]
[1777870751328,45.24,80311.18,0.0,0.95105,3e-05,7.53608]
[1777870753487,45.24,80304.32,0.0,0.95084,3e-05,7.56158]
[1777870755480,45.25,80303.47,0.0,0.95081,3e-05,7.56484]
[1777870755582,45.25,80303.47,0.0,0.95081,3e-05,7.56484]
[1777870755677,45.25,80304.33,0.0,0.95084,3e-05,7.56189]
[1777870756705,45.25,80304.33,0.0,0.95084,3e-05,7.56189]
[1777870756837,45.25,80304.33,0.0,0.95084,3e-05,7.56189]
[1777870762551,45.25,80301.82,0.0,0.95075,3e-05,7.57217]
[1777870765572,45.25,80297.49,0.0,0.95062,3e-05,7.58837]
[1777870766579,45.25,80291.13,0.0,0.95042,3e-05,7.61163]
[1777870770613,45.25,80319.2,0.0,0.95127,3e-05,7.51033]
[1777870771620,45.25,80320.87,0.0,0.95133,3e-05,7.50151]
[1777870774818,45.25,80321.39,0.0,0.95134,3e-05,7.50021]
[1777870774833,45.25,80321.39,0.0,0.95134,3e-05,7.50021]
[1777870774854,45.25,80322.79,0.0,0.95138,3e-05,7.49544]
[1777870776354,45.25,80322.68,0.0,0.95138,3e-05,7.49613]
[1777870776576,45.25,80322.68,0.0,0.95138,3e-05,7.49613]
[1777870781690,45.26,80320.13,0.0,0.95129,3e-05,7.50689]
[1777870786212,45.26,80321.78,0.0,0.95133,3e-05,7.50196]
[1777870786333,45.26,80321.78,0.0,0.95133,3e-05,7.50196]
[1777870786725,45.26,80321.24,0.0,0.95131,3e-05,7.50416]
[1777870789525,45.26,80320.05,0.0,0.95127,3e-05,7.50893]
[1777870789580,45.26,80320.05,0.0,0.95127,3e-05,7.50893]
[1777870794781,45.26,80320.1,0.0,0.95126,3e-05,7.51018]
[1777870799683,45.27,80323.64,0.0,0.95136,3e-05,7.49839]
[1777870799828,45.27,80323.64,0.0,0.95136,3e-05,7.49839]
[1777870799998,45.27,80323.64,0.0,0.95136,3e-05,7.49839]
[1777870800080,45.27,80323.49,0.0,0.95135,3e-05,7.49919]
[1777870801839,45.27,80333.7,0.0,0.95165,3e-05,7.46299]
[1777870804145,45.27,80331.19,0.0,0.95157,3e-05,7.47262]
[1777870804334,45.27,80331.19,0.0,0.95157,3e-05,7.47262]
[1777870804859,45.27,80331.67,0.0,0.95159,3e-05,7.4712]
[1777870805784,45.27,80331.67,0.0,0.95159,3e-05,7.4712]
[1777870805839,45.27,80331.67,0.0,0.95159,3e-05,7.4712]
[1777870808888,45.27,80320.97,0.0,0.95126,3e-05,7.5109]
[1777870809895,45.27,80314.17,0.0,0.95105,3e-05,7.53568]
[1777870811781,45.27,80313.39,0.0,0.95102,3e-05,7.53869]
[1777870811840,45.27,80313.39,0.0,0.95102,3e-05,7.53869]
[1777870811909,45.27,80315.89,0.0,0.9511,3e-05,7.52985]
[1777870812916,45.28,80340.26,0.0,0.95183,3e-05,7.44238]
[1777870813923,45.28,80349.64,0.0,0.9521,3e-05,7.40916]
[1777870814930,45.28,80350.4,0.0,0.95212,3e-05,7.40686]
[1777870818328,45.28,80352.21,0.0,0.95216,3e-05,7.40168]
[1777870818582,45.28,80352.21,0.0,0.95216,3e-05,7.40168]
[1777870823992,45.28,80351.1,0.0,0.95213,3e-05,7.40575]
[1777870827405,45.28,80350.15,0.0,0.9521,3e-05,7.40893]
[1777870827583,45.28,80350.15,0.0,0.9521,3e-05,7.40893]
[1777870828035,45.28,80350.14,0.0,0.9521,3e-05,7.40889]
[1777870828683,45.28,80350.14,0.0,0.9521,3e-05,7.40889]
[1777870828826,45.28,80350.14,0.0,0.9521,3e-05,7.40889]
[1777870833075,45.28,80359.28,0.0,0.95239,3e-05,7.3729]
[1777870834070,45.28,80369.59,0.0,0.9527,3e-05,7.33622]
[1777870835077,45.28,80368.84,0.0,0.95268,3e-05,7.33894]
[1777870837478,45.28,80368.68,0.0,0.95267,3e-05,7.3396]
[1777870837588,45.28,80368.68,0.0,0.95267,3e-05,7.3396]
[1777870838098,45.28,80369.84,0.0,0.9527,3e-05,7.33553]
[1777870841721,45.28,80372.29,0.0,0.95277,3e-05,7.32702]
[1777870841833,45.28,80372.29,0.0,0.95277,3e-05,7.32702]
[1777870847539,45.28,80374.48,0.0,0.95282,3e-05,7.32163]
[1777870847578,45.28,80374.48,0.0,0.95282,3e-05,7.32163]
[1777870847678,45.29,80374.58,0.0,0.95281,3e-05,7.32244]
[1777870848169,45.29,80384.45,0.0,0.9531,3e-05,7.28749]
[1777870850183,45.29,80387.77,0.0,0.95319,3e-05,7.27698]
[1777870852197,45.29,80381.37,0.0,0.95299,3e-05,7.30092]
[1777870855019,45.29,80380.96,0.0,0.95297,3e-05,7.30303]
[1777870855088,45.29,80380.96,0.0,0.95297,3e-05,7.30303]
[1777870860513,45.3,80380.42,0.0,0.95293,3e-05,7.30855]
[1777870860581,45.3,80380.42,0.0,0.95293,3e-05,7.30855]
[1777870860615,45.31,80380.56,0.0,0.95292,3e-05,7.30923]
[1777870861770,45.31,80380.56,0.0,0.95292,3e-05,7.30923]
[1777870861835,45.31,80380.56,0.0,0.95292,3e-05,7.30923]
[1777870868089,45.31,80383.27,0.0,0.95298,3e-05,7.30264]
[1777870868330,45.31,80384.05,0.0,0.953,3e-05,7.30048]
[1777870868692,45.31,80384.05,0.0,0.953,3e-05,7.30048]
[1777870868833,45.31,80384.05,0.0,0.953,3e-05,7.30048]
[1777870868934,45.32,80384.62,0.0,0.953,3e-05,7.29967]
[1777870873384,45.32,80384.83,0.0,0.95299,3e-05,7.30077]
[1777870873582,45.32,80384.83,0.0,0.95299,3e-05,7.30077]
[1777870873882,45.32,80384.83,0.0,0.95299,3e-05,7.30077]
[1777870874093,45.32,80384.83,0.0,0.95299,3e-05,7.30077]
[1777870873928,45.32,80385.25,0.0,0.953,3e-05,7.3005]
[1777870876365,45.33,80379.08,0.0,0.95281,3e-05,7.32355]
[1777870877555,45.33,80379.08,0.0,0.95281,3e-05,7.32355]
[1777870877581,45.33,80379.08,0.0,0.95281,3e-05,7.32355]
[1777870877656,45.33,80377.48,0.0,0.95275,3e-05,7.33037]
[1777870878379,45.33,80364.76,0.0,0.95238,3e-05,7.37556]
[1777870879386,45.33,80359.11,0.0,0.9522,3e-05,7.39672]
[1777870881736,45.33,80358.61,0.0,0.95218,3e-05,7.39894]
[1777870881834,45.33,80358.61,0.0,0.95218,3e-05,7.39894]
[1777870882414,45.33,80353.9,0.0,0.95204,3e-05,7.41662]
[1777870887168,45.34,80349.95,0.0,0.95191,3e-05,7.4319]
[1777870887331,45.34,80349.94,0.0,0.95191,3e-05,7.43232]
[1777870887753,45.34,80349.94,0.0,0.95191,3e-05,7.43232]
[1777870887830,45.34,80349.94,0.0,0.95191,3e-05,7.43232]
[1777870887855,45.34,80349.74,0.0,0.9519,3e-05,7.43341]
[1777870893491,45.34,80347.46,0.0,0.95183,3e-05,7.44072]
[1777870898526,45.35,80347.46,0.0,0.95182,3e-05,7.44255]
[1777870901858,45.35,80347.36,0.0,0.95181,3e-05,7.44365]
[1777870902081,45.35,80347.36,0.0,0.95181,3e-05,7.44365]
[1777870902180,45.35,80346.8,0.0,0.95179,3e-05,7.44602]
[1777870902742,45.35,80346.8,0.0,0.95179,3e-05,7.44602]
[1777870902829,45.35,80346.8,0.0,0.95179,3e-05,7.44602]
[1777870907559,45.35,80343.49,0.0,0.95168,3e-05,7.45964]
[1777870907582,45.35,80343.49,0.0,0.95168,3e-05,7.45964]
[1777870907589,45.35,80341.78,0.0,0.95162,3e-05,7.46611]
[1777870909421,45.36,80342.23,0.0,0.95163,3e-05,7.46482]
[1777870909580,45.36,80342.23,0.0,0.95163,3e-05,7.46482]
[1777870914638,45.36,80341.33,0.0,0.95159,3e-05,7.46996]
[1777870916848,45.36,80337.83,0.0,0.95148,3e-05,7.48282]
[1777870917099,45.36,80337.83,0.0,0.95148,3e-05,7.48282]
[1777870917155,45.36,80336.83,0.0,0.95145,3e-05,7.48669]
[1777870917676,45.36,80336.83,0.0,0.95145,3e-05,7.48669]
[1777870917832,45.36,80336.83,0.0,0.95145,3e-05,7.48669]
[1777870919673,45.36,80329.61,0.0,0.95123,3e-05,7.51343]
[1777870923640,45.36,80330.16,0.0,0.95124,3e-05,7.51213]
[1777870923835,45.36,80330.16,0.0,0.95124,3e-05,7.51213]
[1777870923937,45.36,80330.79,0.0,0.95126,3e-05,7.51009]
[1777870924831,45.36,80330.79,0.0,0.95126,3e-05,7.51009]
[1777870925080,45.36,80330.79,0.0,0.95126,3e-05,7.51009]
[1777870927730,45.37,80335.41,0.0,0.95139,3e-05,7.49439]
[1777870928737,45.37,80342.08,0.0,0.95159,3e-05,7.4707]
[1777870930058,45.37,80342.08,0.0,0.95159,3e-05,7.4707]
[1777870930087,45.37,80342.08,0.0,0.95159,3e-05,7.4707]
[1777870930177,45.37,80344.42,0.0,0.95165,3e-05,7.46261]
[1777870930936,45.37,80344.42,0.0,0.95165,3e-05,7.46261]
[1777870931088,45.37,80344.42,0.0,0.95165,3e-05,7.46261]
[1777870936794,45.37,80345.41,0.0,0.95166,3e-05,7.46126]
[1777870937386,45.37,80345.41,0.0,0.95166,3e-05,7.46126]
[1777870937578,45.37,80345.41,0.0,0.95166,3e-05,7.46126]
[1777870937801,45.37,80348.33,0.0,0.95175,3e-05,7.45113]
[1777870938743,45.37,80348.33,0.0,0.95175,3e-05,7.45113]
[1777870938834,45.37,80348.33,0.0,0.95175,3e-05,7.45113]
[1777870944857,45.38,80346.06,0.0,0.95166,3e-05,7.46167]
[1777870946871,45.38,80337.47,0.0,0.9514,3e-05,7.49316]
[1777870947622,45.38,80337.47,0.0,0.9514,3e-05,7.49316]
[1777870947828,45.38,80337.47,0.0,0.9514,3e-05,7.49316]
[1777870947878,45.38,80338.17,0.0,0.95142,3e-05,7.49092]
[1777870949228,45.38,80338.17,0.0,0.95142,3e-05,7.49092]
[1777870949332,45.38,80337.26,0.0,0.95139,3e-05,7.49448]
[1777870953920,45.39,80331.56,0.0,0.95123,3e-05,7.51323]
[1777870955209,45.39,80331.56,0.0,0.95123,3e-05,7.51323]
[1777870955330,45.39,80331.68,0.0,0.95123,3e-05,7.51304]
[1777870956230,45.39,80331.68,0.0,0.95123,3e-05,7.51304]
[1777870956331,45.39,80329.07,0.0,0.95115,3e-05,7.52267]
[1777870956941,45.39,80328.67,0.0,0.95113,3e-05,7.52433]
[1777870960972,45.39,80326.7,0.0,0.95107,3e-05,7.53205]
[1777870961084,45.39,80326.7,0.0,0.95107,3e-05,7.53205]
[1777870967011,45.39,80328.67,0.0,0.95112,3e-05,7.5263]
[1777870968028,45.39,80328.67,0.0,0.95112,3e-05,7.5263]
[1777870968078,45.39,80328.67,0.0,0.95112,3e-05,7.5263]
[1777870968180,45.39,80328.43,0.0,0.95111,3e-05,7.52736]
[1777870968608,45.39,80328.43,0.0,0.95111,3e-05,7.52736]
[1777870968837,45.39,80328.43,0.0,0.95111,3e-05,7.52736]
[1777870974063,45.39,80326.28,0.0,0.95103,3e-05,7.53623]
[1777870975097,45.39,80326.28,0.0,0.95103,3e-05,7.53623]
[1777870975183,45.39,80325.46,0.0,0.95101,3e-05,7.53936]
[1777870975331,45.39,80325.46,0.0,0.95101,3e-05,7.53936]
[1777870975655,45.39,80325.46,0.0,0.95101,3e-05,7.53936]
[1777870975830,45.39,80325.46,0.0,0.95101,3e-05,7.53936]
[1777870975927,45.4,80325.46,0.0,0.95101,3e-05,7.53953]
[1777870979707,45.4,80323.5,0.0,0.95094,3e-05,7.54709]
[1777870979837,45.4,80323.5,0.0,0.95094,3e-05,7.54709]
[1777870980169,45.4,80323.5,0.0,0.95094,3e-05,7.54709]
[1777870980233,45.4,80323.22,0.0,0.95093,3e-05,7.54825]
[1777870980327,45.4,80323.22,0.0,0.95093,3e-05,7.54825]
[1777870981112,45.4,80324.64,0.0,0.95098,3e-05,7.54328]
[1777870983504,45.4,80326.56,0.0,0.95103,3e-05,7.53669]
[1777870983584,45.4,80326.56,0.0,0.95103,3e-05,7.53669]
[1777870989169,45.4,80326.82,0.0,0.95103,3e-05,7.53676]
[1777870994204,45.4,80329.08,0.0,0.95109,3e-05,7.52944]
[1777870994704,45.4,80329.08,0.0,0.95109,3e-05,7.52944]
[1777870994829,45.4,80329.08,0.0,0.95109,3e-05,7.52944]
[1777870995210,45.4,80331.43,0.0,0.95116,3e-05,7.52116]
[1777870995775,45.4,80331.43,0.0,0.95116,3e-05,7.52116]
[1777870995832,45.4,80331.43,0.0,0.95116,3e-05,7.52116]
[1777870996218,45.4,80334.72,0.0,0.95126,3e-05,7.50952]
[1777871001254,45.4,80332.87,0.0,0.95119,3e-05,7.51719]
[1777871003512,45.41,80333.29,0.0,0.9512,3e-05,7.51607]
[1777871003580,45.41,80333.29,0.0,0.9512,3e-05,7.51607]
[1777871004275,45.41,80333.33,0.0,0.9512,3e-05,7.51612]
[1777871004864,45.41,80333.33,0.0,0.9512,3e-05,7.51612]
[1777871005084,45.41,80333.33,0.0,0.9512,3e-05,7.51612]
[1777871009636,45.41,80330.4,0.0,0.95111,3e-05,7.52741]
[1777871009827,45.41,80330.4,0.0,0.95111,3e-05,7.52741]
[1777871010619,45.41,80330.03,0.0,0.9511,3e-05,7.52908]
[1777871010827,45.41,80330.03,0.0,0.9511,3e-05,7.52908]
[1777871010928,45.41,80329.47,0.0,0.95108,3e-05,7.53126]
[1777871012331,45.41,80325.14,0.0,0.95096,3e-05,7.54394]
[1777871013805,45.41,80325.14,0.0,0.95096,3e-05,7.54394]
[1777871013831,45.41,80325.14,0.0,0.95096,3e-05,7.54394]
[1777871015382,45.41,80314.95,0.0,0.95065,3e-05,7.58117]
[1777871016806,45.41,80314.95,0.0,0.95065,3e-05,7.58117]
[1777871016836,45.41,80314.95,0.0,0.95065,3e-05,7.58117]
[1777871016840,45.41,80311.28,0.0,0.95054,3e-05,7.59466]
[1777871018541,45.41,80309.06,0.0,0.95047,3e-05,7.6027]
[1777871018581,45.41,80309.06,0.0,0.95047,3e-05,7.6027]
[1777871018642,45.41,80309.14,0.0,0.95047,3e-05,7.60252]
[1777871024419,45.41,80308.1,0.0,0.95044,3e-05,7.60653]
[1777871025426,45.41,80303.5,0.0,0.9503,3e-05,7.62326]
[1777871026433,45.41,80289.87,0.0,0.94988,3e-05,7.67288]
[1777871027439,45.41,80286.59,0.0,0.94978,3e-05,7.68486]
[1777871028447,45.41,80275.07,0.0,0.94943,3e-05,7.72689]
[1777871029454,45.41,80271.5,0.0,0.94932,3e-05,7.73989]
[1777871030461,45.41,80269.23,0.0,0.94925,3e-05,7.74806]
[1777871034489,45.41,80273.75,0.0,0.9494,3e-05,7.73082]
[1777871036503,45.41,80281.23,0.0,0.94963,3e-05,7.70314]
[1777871037394,45.41,80281.23,0.0,0.94963,3e-05,7.70314]
[1777871037577,45.41,80281.23,0.0,0.94963,3e-05,7.70314]
[1777871037631,45.41,80282.88,0.0,0.94968,3e-05,7.6969]
[1777871038517,45.41,80286.78,0.0,0.9498,3e-05,7.68267]
[1777871039861,45.41,80286.78,0.0,0.9498,3e-05,7.68267]
[1777871040082,45.41,80286.78,0.0,0.9498,3e-05,7.68267]
[1777871044562,45.41,80296.27,0.0,0.95009,3e-05,7.64784]
[1777871045569,45.41,80314.92,0.0,0.95066,3e-05,7.5802]
[1777871046576,45.41,80316.56,0.0,0.95071,3e-05,7.57441]
[1777871048590,45.41,80311.43,0.0,0.95055,3e-05,7.59326]
[1777871050605,45.41,80331.67,0.0,0.95116,3e-05,7.52043]
[1777871051612,45.41,80333.4,0.0,0.95121,3e-05,7.51444]
[1777871053003,45.41,80333.4,0.0,0.95121,3e-05,7.51444]
[1777871053106,45.41,80333.8,0.0,0.95122,3e-05,7.51324]
[1777871054185,45.41,80333.8,0.0,0.95122,3e-05,7.51324]
[1777871054282,45.41,80333.84,0.0,0.95122,3e-05,7.51333]
[1777871054633,45.41,80347.22,0.0,0.95162,3e-05,7.46556]
[1777871055639,45.41,80346.92,0.0,0.95161,3e-05,7.46695]
[1777871058087,45.41,80347.14,0.0,0.95161,3e-05,7.46648]
[1777871058177,45.41,80346.63,0.0,0.95159,3e-05,7.46862]
[1777871058970,45.41,80346.63,0.0,0.95159,3e-05,7.46862]
[1777871059082,45.41,80346.63,0.0,0.95159,3e-05,7.46862]
[1777871061832,45.42,80346.46,0.0,0.95158,3e-05,7.47017]
[1777871061929,45.42,80341.46,0.0,0.95143,3e-05,7.48841]
[1777871062689,45.42,80337.91,0.0,0.95132,3e-05,7.50144]
[1777871063464,45.42,80337.91,0.0,0.95132,3e-05,7.50144]
[1777871063579,45.42,80337.91,0.0,0.95132,3e-05,7.50144]
[1777871063696,45.42,80337.47,0.0,0.9513,3e-05,7.50328]
[1777871064627,45.42,80337.47,0.0,0.9513,3e-05,7.50328]
[1777871064831,45.42,80337.47,0.0,0.9513,3e-05,7.50328]
[1777871070744,45.42,80335.56,0.0,0.95123,3e-05,7.5119]
[1777871075790,45.42,80335.44,0.0,0.95124,3e-05,7.50998]
[1777871075826,45.42,80335.44,0.0,0.95124,3e-05,7.50998]
[1777871075892,45.42,80336.5,0.0,0.95127,3e-05,7.50665]
[1777871077930,45.42,80336.79,0.0,0.95128,3e-05,7.50584]
[1777871078099,45.42,80336.79,0.0,0.95128,3e-05,7.50584]
[1777871078329,45.42,80336.79,0.0,0.95128,3e-05,7.50584]
[1777871078335,45.43,80340.61,0.0,0.95139,3e-05,7.49237]
[1777871078802,45.43,80345.95,0.0,0.95155,3e-05,7.47349]
[1777871080090,45.43,80349.71,0.0,0.95165,3e-05,7.46032]
[1777871084844,45.43,80345.76,0.0,0.95152,3e-05,7.47607]
[1777871086650,45.43,80344.87,0.0,0.9515,3e-05,7.47955]
[1777871086833,45.43,80344.87,0.0,0.9515,3e-05,7.47955]
[1777871091428,45.43,80341.62,0.0,0.95139,3e-05,7.49257]
[1777871091580,45.43,80341.62,0.0,0.95139,3e-05,7.49257]
[1777871094975,45.44,80340.54,0.0,0.95135,3e-05,7.49721]
[1777871095083,45.44,80340.54,0.0,0.95135,3e-05,7.49721]
[1777871100956,45.44,80340.25,0.0,0.95133,3e-05,7.49999]
[1777871101985,45.44,80340.25,0.0,0.95133,3e-05,7.49999]
[1777871102077,45.44,80340.25,0.0,0.95133,3e-05,7.49999]
[1777871104984,45.44,80343.56,0.0,0.95142,3e-05,7.48907]
[1777871110023,45.44,80344.35,0.0,0.95143,3e-05,7.48753]
[1777871111118,45.44,80344.35,0.0,0.95143,3e-05,7.48753]
[1777871111327,45.44,80344.35,0.0,0.95143,3e-05,7.48753]
[1777871113044,45.45,80353.57,0.0,0.9517,3e-05,7.45533]
[1777871114061,45.45,80353.57,0.0,0.9517,3e-05,7.45533]
[1777871114080,45.45,80353.57,0.0,0.9517,3e-05,7.45533]
[1777871114162,45.45,80355.22,0.0,0.95174,3e-05,7.44976]
[1777871119086,45.45,80350.08,0.0,0.95158,3e-05,7.46984]
[1777871120314,45.45,80350.08,0.0,0.95158,3e-05,7.46984]
[1777871120331,45.45,80350.08,0.0,0.95158,3e-05,7.46984]
[1777871122107,45.45,80343.6,0.0,0.95138,3e-05,7.49399]
[1777871122843,45.45,80343.6,0.0,0.95138,3e-05,7.49399]
[1777871123075,45.45,80343.6,0.0,0.95138,3e-05,7.49399]
[1777871123114,45.45,80339.93,0.0,0.95127,3e-05,7.50743]
[1777871126135,45.46,80333.44,0.0,0.95106,3e-05,7.53149]
[1777871127971,45.46,80331.53,0.0,0.95101,3e-05,7.53856]
[1777871128076,45.46,80331.53,0.0,0.95101,3e-05,7.53856]
[1777871131170,45.46,80316.26,0.0,0.95056,3e-05,7.5913]
[1777871132177,45.46,80309.37,0.0,0.95035,3e-05,7.61633]
[1777871133185,45.46,80305.18,0.0,0.95022,3e-05,7.63157]
[1777871134783,45.46,80303.72,0.0,0.95018,3e-05,7.63689]
[1777871134860,45.46,80303.72,0.0,0.95018,3e-05,7.63689]
[1777871135199,45.46,80304.99,0.0,0.95021,3e-05,7.6323]
[1777871136253,45.46,80304.99,0.0,0.95021,3e-05,7.6323]
[1777871136327,45.46,80304.99,0.0,0.95021,3e-05,7.6323]
[1777871138221,45.46,80309.46,0.0,0.95035,3e-05,7.61615]
[1777871139548,45.46,80310.05,0.0,0.95037,3e-05,7.61406]
[1777871139577,45.46,80310.05,0.0,0.95037,3e-05,7.61406]
[1777871145269,45.46,80311.26,0.0,0.9504,3e-05,7.61002]
[1777871145957,45.46,80311.26,0.0,0.9504,3e-05,7.61002]
[1777871146078,45.46,80311.26,0.0,0.9504,3e-05,7.61002]
[1777871149298,45.46,80320.29,0.0,0.95067,3e-05,7.57759]
[1777871150188,45.46,80320.29,0.0,0.95067,3e-05,7.57759]
[1777871150327,45.46,80320.29,0.0,0.95067,3e-05,7.57759]
[1777871150338,45.46,80323.07,0.0,0.95076,3e-05,7.56767]
[1777871150834,45.46,80323.07,0.0,0.95076,3e-05,7.56767]
[1777871151311,45.46,80322.49,0.0,0.95074,3e-05,7.56989]
[1777871156347,45.46,80325.7,0.0,0.95083,3e-05,7.55896]
[1777871157182,45.46,80325.7,0.0,0.95083,3e-05,7.55896]
[1777871157335,45.46,80325.7,0.0,0.95083,3e-05,7.55896]
[1777871159368,45.46,80330.49,0.0,0.95097,3e-05,7.5421]
[1777871161670,45.46,80332.37,0.0,0.95102,3e-05,7.53566]
[1777871161832,45.46,80332.37,0.0,0.95102,3e-05,7.53566]
[1777871162389,45.46,80331.54,0.0,0.951,3e-05,7.53881]
[1777871163807,45.46,80331.11,0.0,0.95098,3e-05,7.54052]
[1777871163833,45.46,80331.11,0.0,0.95098,3e-05,7.54052]
[1777871169439,45.47,80330.85,0.0,0.95097,3e-05,7.54237]
[1777871172322,45.47,80330.81,0.0,0.95096,3e-05,7.54266]
[1777871172578,45.47,80330.9,0.0,0.95097,3e-05,7.54263]
[1777871174837,45.47,80331.26,0.0,0.95097,3e-05,7.54148]
[1777871175078,45.47,80331.26,0.0,0.95097,3e-05,7.54148]
[1777871175179,45.47,80331.29,0.0,0.95097,3e-05,7.54166]
[1777871180516,45.47,80330.84,0.0,0.95095,3e-05,7.54397]
[1777871182819,45.47,80330.39,0.0,0.95094,3e-05,7.54573]
[1777871182842,45.47,80330.39,0.0,0.95094,3e-05,7.54573]
[1777871186122,45.47,80333.13,0.0,0.95102,3e-05,7.53627]
[1777871186328,45.47,80333.13,0.0,0.95102,3e-05,7.53627]
[1777871186429,45.47,80333.13,0.0,0.95102,3e-05,7.53656]
[1777871187104,45.47,80333.13,0.0,0.95102,3e-05,7.53656]
[1777871187331,45.47,80333.13,0.0,0.95102,3e-05,7.53656]
[1777871187427,45.47,80327.24,0.0,0.95084,3e-05,7.55791]
[1777871190230,45.47,80330.03,0.0,0.95092,3e-05,7.54796]
[1777871190328,45.47,80330.03,0.0,0.95092,3e-05,7.54796]
[1777871190586,45.47,80340.94,0.0,0.95125,3e-05,7.50896]
[1777871192679,45.47,80342.41,0.0,0.95131,3e-05,7.50076]
[1777871192837,45.47,80342.41,0.0,0.95131,3e-05,7.50076]
[1777871192937,45.47,80342.89,0.0,0.95132,3e-05,7.49943]
[1777871195055,45.47,80340.09,0.0,0.95124,3e-05,7.50948]
[1777871195076,45.47,80340.09,0.0,0.95124,3e-05,7.50948]
[1777871198826,45.48,80337.64,0.0,0.95116,3e-05,7.51905]
[1777871199085,45.48,80337.64,0.0,0.95116,3e-05,7.51905]
[1777871199179,45.48,80337.69,0.0,0.95115,3e-05,7.51922]
[1777871202065,45.48,80336.8,0.0,0.95113,3e-05,7.5226]
[1777871208358,45.48,80339.35,0.0,0.95119,3e-05,7.51472]
[1777871208426,45.48,80337.37,0.0,0.95113,3e-05,7.52203]
[1777871208577,45.48,80337.37,0.0,0.95113,3e-05,7.52203]
[1777871214759,45.48,80338.39,0.0,0.95115,3e-05,7.51965]
[1777871219794,45.49,80338.9,0.0,0.95116,3e-05,7.51872]
[1777871224829,45.49,80338.83,0.0,0.95115,3e-05,7.51983]
[1777871230871,45.49,80339.27,0.0,0.95116,3e-05,7.51924]
[1777871235905,45.49,80341.57,0.0,0.95122,3e-05,7.51182]
[1777871240941,45.49,80339.73,0.0,0.95115,3e-05,7.5193]
[1777871246983,45.5,80337.12,0.0,0.95107,3e-05,7.52967]
[1777871252018,45.5,80337.83,0.0,0.9511,3e-05,7.52477]
[1777871257053,45.5,80326.45,0.0,0.95075,3e-05,7.56646]
[1777871260074,45.5,80323.39,0.0,0.95066,3e-05,7.57774]
[1777871265109,45.5,80320.1,0.0,0.95056,3e-05,7.58993]
[1777871268827,45.5,80319.7,0.0,0.95054,3e-05,7.59152]
[1777871269075,45.5,80319.7,0.0,0.95054,3e-05,7.59152]
[1777871269137,45.5,80312.54,0.0,0.95033,3e-05,7.61747]
[1777871271151,45.5,80309.5,0.0,0.95023,3e-05,7.62848]
[1777871274172,45.5,80304.77,0.0,0.95009,3e-05,7.64559]
[1777871278200,45.5,80298.06,0.0,0.94989,3e-05,7.66983]
[1777871280214,45.5,80289.43,0.0,0.94962,3e-05,7.7011]
[1777871281221,45.5,80284.8,0.0,0.94948,3e-05,7.71787]
[1777871282831,45.5,80281.98,0.0,0.9494,3e-05,7.72802]
[1777871287009,45.5,80281.49,0.0,0.94939,3e-05,7.72915]
[1777871287080,45.5,80281.49,0.0,0.94939,3e-05,7.72915]
[1777871287267,45.5,80281.79,0.0,0.9494,3e-05,7.72789]
[1777871292300,45.5,80282.25,0.0,0.94942,3e-05,7.72544]
[1777871297336,45.49,80282.93,0.0,0.94945,3e-05,7.72221]
[1777871299354,45.49,80283.34,0.0,0.94946,3e-05,7.72057]
[1777871299576,45.49,80283.34,0.0,0.94946,3e-05,7.72057]
[1777871305392,45.49,80281.9,0.0,0.94942,3e-05,7.72489]
[1777871310082,45.49,80281.27,0.0,0.94941,3e-05,7.72665]
[1777871310328,45.49,80281.27,0.0,0.94941,3e-05,7.72665]
[1777871310428,45.49,80281.78,0.0,0.94942,3e-05,7.72465]
[1777871310701,45.49,80281.78,0.0,0.94942,3e-05,7.72465]
[1777871310829,45.49,80281.78,0.0,0.94942,3e-05,7.72465]
[1777871317476,45.49,80282.42,0.0,0.94947,3e-05,7.71834]
[1777871322512,45.49,80275.88,0.0,0.94927,3e-05,7.74165]
[1777871325110,45.49,80275.79,0.0,0.94927,3e-05,7.74168]
[1777871325326,45.49,80275.79,0.0,0.94927,3e-05,7.74168]
[1777871325521,45.49,80275.79,0.0,0.94927,3e-05,7.74168]
[1777871325578,45.49,80275.79,0.0,0.94927,3e-05,7.74168]
[1777871325533,45.49,80275.41,0.0,0.94926,3e-05,7.74292]
[1777871330568,45.48,80276.63,0.0,0.94931,3e-05,7.73771]
[1777871332774,45.48,80276.17,0.0,0.94929,3e-05,7.73912]
[1777871332840,45.48,80276.17,0.0,0.94929,3e-05,7.73912]
[1777871333356,45.48,80276.17,0.0,0.94929,3e-05,7.73912]
[1777871333576,45.48,80276.17,0.0,0.94929,3e-05,7.73912]
[1777871333588,45.48,80273.58,0.0,0.94922,3e-05,7.74847]
[1777871338624,45.48,80270.95,0.0,0.94914,3e-05,7.7573]
[1777871341347,45.48,80270.28,0.0,0.94912,3e-05,7.7596]
[1777871341658,45.48,80193.21,0.0,0.94669,3e-05,8.04523]
[1777871342265,45.48,80193.21,0.0,0.94669,3e-05,8.04523]
[1777871342657,45.48,80185.46,0.0,0.94644,3e-05,8.07407]
[1777871344019,45.48,80185.21,0.0,0.94643,3e-05,8.07476]
[1777871344671,45.48,80184.76,0.0,0.94642,3e-05,8.07621]
[1777871346126,45.48,80184.64,0.0,0.94642,3e-05,8.0764]
[1777871346685,45.48,80187.65,0.0,0.94652,3e-05,8.06484]
[1777871347692,45.48,80192.53,0.0,0.94668,3e-05,8.04629]
[1777871352727,45.47,80198.23,0.0,0.94687,3e-05,8.02394]
[1777871353734,45.47,80203.94,0.0,0.94705,3e-05,8.00239]
[1777871354109,45.47,80203.94,0.0,0.94705,3e-05,8.00239]
[1777871354741,45.47,80204.16,0.0,0.94706,3e-05,8.00142]
[1777871358769,45.47,80210.3,0.0,0.94726,3e-05,7.97801]
[1777871362797,45.47,80182.79,0.0,0.94638,3e-05,8.08079]
[1777871364815,45.47,80193.4,0.0,0.94674,3e-05,8.03849]
[1777871365960,45.47,80193.4,0.0,0.94674,3e-05,8.03849]
[1777871366061,45.46,80197.59,0.0,0.9469,3e-05,8.02022]
[1777871369850,45.46,80190.3,0.0,0.94667,3e-05,8.04711]
[1777871372871,45.46,80194.77,0.0,0.94683,3e-05,8.02715]
[1777871376899,45.46,80199.37,0.0,0.94699,3e-05,8.00932]
[1777871377907,45.46,80204.08,0.0,0.94714,3e-05,7.99157]
[1777871378983,45.46,80203.31,0.0,0.94711,3e-05,7.99424]
[1777871383949,45.46,80207.32,0.0,0.94725,3e-05,7.97885]
[1777871384956,45.46,80211.13,0.0,0.94737,3e-05,7.96457]
[1777871389992,45.46,80210.13,0.0,0.94734,3e-05,7.96818]
[1777871395027,45.46,80209.24,0.0,0.94731,3e-05,7.97122]
[1777871398047,45.46,80213.27,0.0,0.94744,3e-05,7.95606]
[1777871403082,45.46,80214.9,0.0,0.94749,3e-05,7.94986]
[1777871406105,45.46,80211.36,0.0,0.94738,3e-05,7.963]
[1777871407111,45.46,80203.96,0.0,0.94715,3e-05,7.99057]
[1777871410136,45.45,80207.8,0.0,0.94727,3e-05,7.97594]
[1777871413160,45.45,80187.44,0.0,0.94662,3e-05,8.05195]
[1777871414167,45.45,80185.27,0.0,0.94655,3e-05,8.0599]
[1777871416215,45.45,80183.6,0.0,0.9465,3e-05,8.06597]
[1777871416266,45.45,80183.38,0.0,0.94649,3e-05,8.06658]
[1777871422223,45.45,80183.31,0.0,0.9465,3e-05,8.06552]
[1777871427147,45.45,80181.47,0.0,0.94645,3e-05,8.07158]
[1777871427332,45.45,80181.47,0.0,0.94645,3e-05,8.07158]
[1777871427379,45.45,80181.33,0.0,0.94645,3e-05,8.07188]
[1777871428679,45.45,80181.33,0.0,0.94645,3e-05,8.07188]
[1777871428828,45.45,80181.33,0.0,0.94645,3e-05,8.07188]
[1777871432974,45.44,80182.03,0.0,0.9465,3e-05,8.06492]
[1777871433089,45.44,80182.03,0.0,0.9465,3e-05,8.06492]
[1777871433301,45.44,80182.86,0.0,0.94653,3e-05,8.06158]
[1777871435301,45.44,80182.01,0.0,0.9465,3e-05,8.06457]
[1777871435325,45.44,80182.01,0.0,0.9465,3e-05,8.06457]
[1777871435328,45.44,80184.62,0.0,0.94659,3e-05,8.05455]
[1777871440350,45.44,80184.67,0.0,0.9466,3e-05,8.05339]
[1777871443990,45.44,80184.82,0.0,0.94661,3e-05,8.05244]
[1777871444077,45.44,80184.82,0.0,0.94661,3e-05,8.05244]
[1777871446347,45.44,80183.26,0.0,0.94656,3e-05,8.05771]
[1777871446643,45.44,80182.74,0.0,0.94654,3e-05,8.05947]
[1777871450341,45.44,80181.04,0.0,0.94649,3e-05,8.06524]
[1777871450420,45.44,80182.17,0.0,0.94653,3e-05,8.06078]
[1777871451033,45.44,80182.17,0.0,0.94653,3e-05,8.06078]
[1777871451584,45.44,80182.17,0.0,0.94653,3e-05,8.06078]
[1777871453441,45.44,80189.27,0.0,0.94677,3e-05,8.03351]
[1777871455455,45.43,80194.85,0.0,0.94695,3e-05,8.01231]
[1777871458780,45.43,80194.94,0.0,0.94695,3e-05,8.01173]
[1777871458836,45.43,80194.94,0.0,0.94695,3e-05,8.01173]
[1777871459483,45.43,80194.5,0.0,0.94694,3e-05,8.01314]
[1777871464341,45.43,80191.52,0.0,0.94685,3e-05,8.02379]
[1777871469554,45.43,80189.71,0.0,0.9468,3e-05,8.02969]
[1777871470561,45.43,80185.18,0.0,0.94665,3e-05,8.04653]
[1777871473582,45.43,80180.58,0.0,0.94651,3e-05,8.06324]
[1777871475161,45.43,80176.37,0.0,0.94638,3e-05,8.07887]
[1777871475602,45.43,80166.53,0.0,0.94606,3e-05,8.11573]
[1777871476609,45.43,80167.27,0.0,0.94609,3e-05,8.11264]
[1777871478479,45.43,80171.77,0.0,0.94623,3e-05,8.09537]
[1777871479630,45.43,80186.08,0.0,0.9467,3e-05,8.04103]
[1777871480636,45.43,80189.19,0.0,0.9468,3e-05,8.02919]
[1777871482475,45.42,80189.45,0.0,0.94681,3e-05,8.02806]
[1777871482583,45.42,80189.45,0.0,0.94681,3e-05,8.02806]
[1777871483704,45.42,80191.57,0.0,0.94688,3e-05,8.01996]
[1777871483834,45.42,80191.57,0.0,0.94688,3e-05,8.01996]
[1777871483802,45.42,80190.72,0.0,0.94686,3e-05,8.02302]
[1777871489700,45.42,80192.07,0.0,0.94691,3e-05,8.01721]
[1777871494734,45.42,80192.14,0.0,0.94693,3e-05,8.01319]
[1777871497756,45.42,80181.49,0.0,0.94659,3e-05,8.0528]
[1777871500195,45.42,80182.13,0.0,0.94662,3e-05,8.05005]
[1777871500330,45.42,80182.13,0.0,0.94662,3e-05,8.05005]
[1777871502791,45.42,80186.72,0.0,0.94677,3e-05,8.0323]
[1777871504368,45.42,80188.44,0.0,0.94683,3e-05,8.02528]
[1777871504593,45.42,80188.44,0.0,0.94683,3e-05,8.02528]
[1777871504805,45.42,80189.86,0.0,0.94688,3e-05,8.0194]
[1777871505571,45.42,80189.86,0.0,0.94688,3e-05,8.0194]
[1777871505831,45.42,80189.86,0.0,0.94688,3e-05,8.0194]
[1777871511854,45.41,80192.38,0.0,0.94699,3e-05,8.00622]
[1777871512980,45.41,80193.18,0.0,0.94702,3e-05,8.00269]
[1777871513084,45.41,80193.18,0.0,0.94702,3e-05,8.00269]
[1777871513114,45.41,80193.18,0.0,0.94702,3e-05,8.00269]
[1777871513332,45.41,80193.18,0.0,0.94702,3e-05,8.00269]
[1777871513868,45.41,80193.5,0.0,0.94704,3e-05,8.00097]
[1777871517333,45.4,80195.15,0.0,0.9471,3e-05,7.99325]
[1777871517584,45.4,80195.15,0.0,0.9471,3e-05,7.99325]
[1777871517648,45.4,80195.15,0.0,0.94711,3e-05,7.99275]
[1777871521924,45.4,80204.71,0.0,0.94742,3e-05,7.95588]
[1777871523938,45.4,80205.61,0.0,0.94746,3e-05,7.9516]
[1777871525525,45.4,80205.1,0.0,0.94744,3e-05,7.95307]
[1777871525581,45.4,80205.1,0.0,0.94744,3e-05,7.95307]
[1777871527966,45.39,80189.0,0.0,0.94694,3e-05,8.01199]
[1777871528973,45.39,80183.09,0.0,0.94675,3e-05,8.03416]
[1777871529980,45.39,80180.95,0.0,0.94668,3e-05,8.0421]
[1777871531969,45.39,80176.9,0.0,0.94655,3e-05,8.05703]
[1777871532078,45.39,80176.9,0.0,0.94655,3e-05,8.05703]
[1777871532179,45.39,80176.63,0.0,0.94655,3e-05,8.05786]
[1777871533001,45.39,80171.06,0.0,0.94637,3e-05,8.07884]
[1777871535892,45.39,80168.4,0.0,0.94629,3e-05,8.08709]
[1777871536080,45.38,80168.66,0.0,0.94632,3e-05,8.08384]
[1777871541539,45.38,80166.62,0.0,0.94626,3e-05,8.09066]
[1777871541581,45.38,80166.62,0.0,0.94626,3e-05,8.09066]
[1777871541582,45.38,80166.74,0.0,0.94627,3e-05,8.08974]
[1777871543365,45.38,80166.55,0.0,0.94626,3e-05,8.09046]
[1777871543580,45.38,80166.55,0.0,0.94626,3e-05,8.09046]
[1777871547656,45.38,80162.97,0.0,0.94616,3e-05,8.10304]
[1777871547839,45.38,80162.97,0.0,0.94616,3e-05,8.10304]
[1777871547919,45.38,80159.18,0.0,0.94604,3e-05,8.11685]
[1777871548422,45.38,80159.18,0.0,0.94604,3e-05,8.11685]
[1777871548578,45.38,80159.18,0.0,0.94604,3e-05,8.11685]
[1777871550121,45.37,80152.4,0.0,0.94582,3e-05,8.14164]
[1777871552468,45.37,80152.36,0.0,0.94584,3e-05,8.13827]
[1777871552581,45.37,80152.36,0.0,0.94584,3e-05,8.13827]
[1777871552745,45.37,80152.36,0.0,0.94584,3e-05,8.13827]
[1777871552835,45.37,80152.36,0.0,0.94584,3e-05,8.13827]
[1777871552892,45.37,80151.64,0.0,0.94582,3e-05,8.14066]
[1777871553142,45.37,80160.06,0.0,0.9461,3e-05,8.10846]
[1777871554956,45.37,80160.06,0.0,0.9461,3e-05,8.10846]
[1777871555089,45.37,80163.69,0.0,0.94622,3e-05,8.09447]
[1777871555155,45.37,80165.42,0.0,0.94628,3e-05,8.08767]
[1777871556259,45.37,80165.42,0.0,0.94628,3e-05,8.08767]
[1777871556332,45.37,80165.42,0.0,0.94628,3e-05,8.08767]
[1777871560516,45.37,80164.59,0.0,0.94626,3e-05,8.08978]
[1777871560581,45.37,80164.59,0.0,0.94626,3e-05,8.08978]
[1777871561431,45.37,80164.52,0.0,0.94626,3e-05,8.08978]
[1777871561575,45.37,80164.52,0.0,0.94626,3e-05,8.08978]
[1777871561676,45.37,80164.52,0.0,0.94626,3e-05,8.08951]
[1777871567240,45.36,80170.92,0.0,0.94649,3e-05,8.06335]
[1777871569352,45.36,80171.27,0.0,0.9465,3e-05,8.06137]
[1777871569583,45.36,80171.27,0.0,0.9465,3e-05,8.06137]
[1777871575298,45.35,80179.18,0.0,0.9468,3e-05,8.02704]
[1777871576161,45.35,80179.18,0.0,0.9468,3e-05,8.02704]
[1777871576331,45.35,80179.18,0.0,0.9468,3e-05,8.02704]
[1777871576525,45.35,80179.18,0.0,0.9468,3e-05,8.02704]
[1777871576583,45.35,80179.18,0.0,0.9468,3e-05,8.02704]
[1777871576679,45.35,80179.0,0.0,0.9468,3e-05,8.02711]
[1777871582347,45.34,80179.63,0.0,0.94685,3e-05,8.02115]
[1777871585402,45.34,80175.84,0.0,0.94673,3e-05,8.03462]
[1777871585542,45.34,80175.84,0.0,0.94673,3e-05,8.03462]
[1777871585584,45.34,80175.84,0.0,0.94673,3e-05,8.03462]
[1777871585633,45.34,80173.98,0.0,0.94667,3e-05,8.04142]
[1777871591409,45.33,80172.97,0.0,0.94667,3e-05,8.04217]
[1777871594016,45.33,80172.35,0.0,0.94665,3e-05,8.04429]
[1777871594082,45.33,80170.99,0.0,0.94661,3e-05,8.0492]
[1777871594129,45.33,80170.99,0.0,0.94661,3e-05,8.0492]
[1777871594333,45.33,80170.99,0.0,0.94661,3e-05,8.0492]
[1777871594432,45.33,80166.01,0.0,0.94645,3e-05,8.06774]
[1777871597547,45.33,80169.13,0.0,0.94655,3e-05,8.05547]
[1777871597585,45.33,80169.13,0.0,0.94655,3e-05,8.05547]
[1777871597642,45.33,80169.64,0.0,0.94657,3e-05,8.05331]
[1777871598925,45.33,80169.64,0.0,0.94657,3e-05,8.05331]
[1777871599078,45.33,80169.34,0.0,0.94656,3e-05,8.05421]
[1777871600781,45.33,80168.63,0.0,0.94654,3e-05,8.05665]
[1777871602489,45.33,80161.38,0.0,0.94631,3e-05,8.08322]
[1777871604436,45.33,80161.5,0.0,0.94632,3e-05,8.08248]
[1777871609537,45.32,80159.94,0.0,0.94628,3e-05,8.08662]
[1777871610545,45.32,80164.33,0.0,0.94643,3e-05,8.06976]
[1777871612488,45.32,80166.95,0.0,0.94654,3e-05,8.05602]
[1777871612581,45.32,80166.95,0.0,0.94654,3e-05,8.05602]
[1777871612707,45.32,80166.95,0.0,0.94654,3e-05,8.05602]
[1777871612831,45.32,80166.95,0.0,0.94654,3e-05,8.05602]
[1777871612932,45.32,80167.3,0.0,0.94655,3e-05,8.05403]
[1777871617594,45.31,80162.34,0.0,0.94642,3e-05,8.06984]
[1777871619320,45.31,80162.33,0.0,0.94642,3e-05,8.06962]
[1777871619329,45.31,80162.33,0.0,0.94642,3e-05,8.06962]
[1777871619492,45.31,80162.33,0.0,0.94642,3e-05,8.06962]
[1777871619580,45.31,80162.33,0.0,0.94642,3e-05,8.06962]
[1777871619608,45.31,80162.53,0.0,0.94643,3e-05,8.0686]
[1777871620615,45.31,80158.25,0.0,0.94629,3e-05,8.0845]
[1777871624780,45.31,80160.42,0.0,0.94637,3e-05,8.07545]
[1777871624830,45.31,80160.42,0.0,0.94637,3e-05,8.07545]
[1777871624927,45.31,80167.22,0.0,0.9466,3e-05,8.0491]
[1777871625170,45.31,80167.22,0.0,0.9466,3e-05,8.0491]
[1777871625329,45.31,80167.22,0.0,0.9466,3e-05,8.0491]
[1777871627664,45.3,80162.48,0.0,0.94646,3e-05,8.06501]
[1777871629350,45.3,80163.33,0.0,0.94649,3e-05,8.06113]
[1777871629570,45.3,80163.33,0.0,0.94649,3e-05,8.06113]
[1777871629580,45.3,80163.33,0.0,0.94649,3e-05,8.06113]
[1777871629678,45.3,80160.48,0.0,0.9464,3e-05,8.07122]
[1777871634713,45.29,80159.74,0.0,0.94641,3e-05,8.07102]
[1777871635568,45.29,80159.74,0.0,0.94641,3e-05,8.07102]
[1777871635586,45.29,80159.74,0.0,0.94641,3e-05,8.07102]
[1777871635637,45.29,80159.74,0.0,0.94641,3e-05,8.07102]
[1777871635829,45.29,80159.74,0.0,0.94641,3e-05,8.07102]
[1777871635874,45.29,80158.55,0.0,0.94637,3e-05,8.07526]
[1777871640755,45.29,80164.25,0.0,0.94657,3e-05,8.05206]
[1777871642089,45.29,80164.68,0.0,0.94659,3e-05,8.0498]
[1777871642267,45.29,80164.68,0.0,0.94659,3e-05,8.0498]
[1777871642327,45.29,80164.68,0.0,0.94659,3e-05,8.0498]
[1777871642769,45.29,80164.25,0.0,0.94658,3e-05,8.05079]
[1777871647804,45.28,80163.19,0.0,0.94657,3e-05,8.0516]
[1777871650162,45.28,80163.07,0.0,0.94658,3e-05,8.05078]
[1777871650279,45.28,80163.07,0.0,0.94658,3e-05,8.05078]
[1777871650328,45.28,80163.07,0.0,0.94658,3e-05,8.05078]
[1777871650825,45.27,80162.98,0.0,0.94658,3e-05,8.05048]
[1777871651832,45.27,80153.16,0.0,0.94627,3e-05,8.08693]
[1777871652839,45.27,80154.42,0.0,0.94631,3e-05,8.08189]
[1777871653232,45.27,80154.42,0.0,0.94631,3e-05,8.08189]
[1777871653852,45.27,80134.48,0.0,0.94566,3e-05,8.15723]
[1777871654856,45.27,80133.6,0.0,0.94563,3e-05,8.16019]
[1777871657098,45.27,80134.17,0.0,0.94566,3e-05,8.15771]
[1777871658885,45.27,80139.91,0.0,0.94584,3e-05,8.13608]
[1777871659892,45.27,80126.88,0.0,0.94541,3e-05,8.18577]
[1777871660113,45.27,80126.88,0.0,0.94541,3e-05,8.18577]
[1777871660899,45.27,80114.37,0.0,0.945,3e-05,8.23358]
[1777871661906,45.27,80117.24,0.0,0.94509,3e-05,8.22258]
[1777871662913,45.27,80121.33,0.0,0.94523,3e-05,8.20695]
[1777871663488,45.27,80121.33,0.0,0.94523,3e-05,8.20695]
[1777871668954,45.27,80127.3,0.0,0.94543,3e-05,8.18353]
[1777871671976,45.27,80132.68,0.0,0.94563,3e-05,8.15957]
[1777871673741,45.27,80133.27,0.0,0.94565,3e-05,8.15695]
[1777871673793,45.27,80133.27,0.0,0.94565,3e-05,8.15695]
[1777871673839,45.27,80133.27,0.0,0.94565,3e-05,8.15695]
[1777871673990,45.27,80133.57,0.0,0.94567,3e-05,8.15543]
[1777871678018,45.26,80128.92,0.0,0.94553,3e-05,8.17162]
[1777871679268,45.26,80129.09,0.0,0.94554,3e-05,8.17058]
[1777871679330,45.26,80129.09,0.0,0.94554,3e-05,8.17058]
[1777871679335,45.26,80129.09,0.0,0.94554,3e-05,8.17058]
[1777871679584,45.26,80129.09,0.0,0.94554,3e-05,8.17058]
[1777871680032,45.26,80128.58,0.0,0.94552,3e-05,8.17214]
[1777871685066,45.26,80129.79,0.0,0.94558,3e-05,8.16566]
[1777871688485,45.26,80128.82,0.0,0.94555,3e-05,8.16826]
[1777871688582,45.26,80128.82,0.0,0.94555,3e-05,8.16826]
[1777871689095,45.25,80129.22,0.0,0.94557,3e-05,8.16638]
[1777871691115,45.25,80135.86,0.0,0.9458,3e-05,8.14041]
[1777871693949,45.25,80135.06,0.0,0.94577,3e-05,8.1431]
[1777871694037,45.25,80135.06,0.0,0.94577,3e-05,8.1431]
[1777871694046,45.25,80136.49,0.0,0.94582,3e-05,8.13704]
[1777871695029,45.25,80136.49,0.0,0.94582,3e-05,8.13704]
[1777871695504,45.25,80137.17,0.0,0.94585,3e-05,8.13415]
[1777871701181,45.25,80138.98,0.0,0.94592,3e-05,8.12554]
[1777871703731,45.25,80138.83,0.0,0.94592,3e-05,8.12583]
[1777871703837,45.25,80138.83,0.0,0.94592,3e-05,8.12583]
[1777871709237,45.24,80139.17,0.0,0.94595,3e-05,8.12264]
[1777871713266,45.24,80133.97,0.0,0.9458,3e-05,8.14002]
[1777871715312,45.23,80136.31,0.0,0.94588,3e-05,8.13044]
[1777871715335,45.23,80136.31,0.0,0.94588,3e-05,8.13044]
[1777871715401,45.23,80136.31,0.0,0.94588,3e-05,8.13044]
[1777871715578,45.23,80136.31,0.0,0.94588,3e-05,8.13044]
[1777871715605,45.23,80135.36,0.0,0.94586,3e-05,8.1326]
[1777871720440,45.23,80135.45,0.0,0.94589,3e-05,8.12942]
[1777871720585,45.23,80135.45,0.0,0.94589,3e-05,8.12942]
[1777871725350,45.22,80127.98,0.0,0.94567,3e-05,8.15396]
[1777871726357,45.22,80121.57,0.0,0.94547,3e-05,8.17806]
[1777871727613,45.22,80121.57,0.0,0.94547,3e-05,8.17806]
[1777871727669,45.22,80121.57,0.0,0.94547,3e-05,8.17806]
[1777871727830,45.22,80121.57,0.0,0.94547,3e-05,8.17806]
[1777871727907,45.22,80118.99,0.0,0.94538,3e-05,8.18754]
[1777871731392,45.21,80124.32,0.0,0.94559,3e-05,8.16251]
[1777871733407,45.21,80127.15,0.0,0.94569,3e-05,8.15108]
[1777871734247,45.21,80127.15,0.0,0.94569,3e-05,8.15108]
[1777871734304,45.21,80127.15,0.0,0.94569,3e-05,8.15108]
[1777871734333,45.21,80127.15,0.0,0.94569,3e-05,8.15108]
[1777871734414,45.21,80128.99,0.0,0.94575,3e-05,8.14377]
[1777871739449,45.21,80129.14,0.0,0.94577,3e-05,8.14172]
[1777871741847,45.21,80128.54,0.0,0.94575,3e-05,8.14371]
[1777871741973,45.21,80128.54,0.0,0.94575,3e-05,8.14371]
[1777871742077,45.21,80128.54,0.0,0.94575,3e-05,8.14371]
[1777871742178,45.21,80129.5,0.0,0.94579,3e-05,8.13976]
[1777871743477,45.2,80125.42,0.0,0.94566,3e-05,8.15469]
[1777871744483,45.2,80129.7,0.0,0.9458,3e-05,8.13809]
[1777871745988,45.2,80129.7,0.0,0.9458,3e-05,8.13809]
[1777871746031,45.2,80129.7,0.0,0.9458,3e-05,8.13809]
[1777871746079,45.2,80129.7,0.0,0.9458,3e-05,8.13809]
[1777871746132,45.2,80130.11,0.0,0.94582,3e-05,8.13624]
[1777871751126,45.2,80132.49,0.0,0.94591,3e-05,8.12607]
[1777871751211,45.2,80132.7,0.0,0.94591,3e-05,8.12501]
[1777871751328,45.2,80132.7,0.0,0.94591,3e-05,8.12501]
[1777871751533,45.2,80132.87,0.0,0.94593,3e-05,8.12367]
[1777871757575,45.19,80131.87,0.0,0.94593,3e-05,8.12334]
[1777871762611,45.18,80131.95,0.0,0.94596,3e-05,8.11961]
[1777871766236,45.18,80135.61,0.0,0.9461,3e-05,8.10368]
[1777871766287,45.18,80135.61,0.0,0.9461,3e-05,8.10368]
[1777871766333,45.18,80135.61,0.0,0.9461,3e-05,8.10368]
[1777871766638,45.18,80135.65,0.0,0.9461,3e-05,8.10288]
[1777871771674,45.17,80140.87,0.0,0.9463,3e-05,8.07985]
[1777871774304,45.17,80142.09,0.0,0.94635,3e-05,8.07401]
[1777871774329,45.17,80142.09,0.0,0.94635,3e-05,8.07401]
[1777871774343,45.17,80142.09,0.0,0.94635,3e-05,8.07401]
[1777871774580,45.17,80142.09,0.0,0.94635,3e-05,8.07401]
[1777871774696,45.16,80142.86,0.0,0.94638,3e-05,8.07049]
[1777871775703,45.16,80146.59,0.0,0.94651,3e-05,8.05578]
[1777871778922,45.16,80148.14,0.0,0.94657,3e-05,8.04877]
[1777871779019,45.16,80134.7,0.0,0.94613,3e-05,8.09913]
[1777871779756,45.16,80117.17,0.0,0.94556,3e-05,8.16562]
[1777871780763,45.16,80117.19,0.0,0.94556,3e-05,8.16522]
[1777871782336,45.16,80117.17,0.0,0.94556,3e-05,8.16496]
[1777871782776,45.16,80117.37,0.0,0.94557,3e-05,8.16386]
[1777871783784,45.16,80121.01,0.0,0.94569,3e-05,8.15013]
[1777871784792,45.16,80116.01,0.0,0.94553,3e-05,8.16846]
[1777871785799,45.16,80107.58,0.0,0.94525,3e-05,8.20081]
[1777871786806,45.15,80111.92,0.0,0.9454,3e-05,8.18381]
[1777871788963,45.15,80112.57,0.0,0.94543,3e-05,8.18096]
[1777871790613,45.15,80112.43,0.0,0.94543,3e-05,8.18075]
[1777871790834,45.15,80115.39,0.0,0.94553,3e-05,8.16908]
[1777871792597,45.15,80116.98,0.0,0.9456,3e-05,8.15995]
[1777871792848,45.15,80116.86,0.0,0.94559,3e-05,8.16055]
[1777871795746,45.15,80118.28,0.0,0.94564,3e-05,8.15541]
[1777871795869,45.15,80106.31,0.0,0.94525,3e-05,8.20081]
[1777871796876,45.15,80092.12,0.0,0.94477,3e-05,8.25529]
[1777871797883,45.15,80091.96,0.0,0.94477,3e-05,8.25588]
[1777871799531,45.15,80092.06,0.0,0.94477,3e-05,8.25547]
[1777871799897,45.15,80092.84,0.0,0.9448,3e-05,8.25244]
[1777871800935,45.15,80092.84,0.0,0.9448,3e-05,8.25244]
[1777871801008,45.15,80078.0,0.0,0.9443,3e-05,8.30954]
[1777871801912,45.15,80067.04,0.0,0.94393,3e-05,8.35177]
[1777871802919,45.15,80070.29,0.0,0.94404,3e-05,8.339]
[1777871804268,45.15,80069.72,0.0,0.94402,3e-05,8.34103]
[1777871804933,45.15,80069.81,0.0,0.94403,3e-05,8.34051]
[1777871809995,45.15,80068.93,0.0,0.94401,3e-05,8.34307]
[1777871810384,45.15,80068.93,0.0,0.94401,3e-05,8.34307]
[1777871810979,45.15,80063.47,0.0,0.94382,3e-05,8.36403]
[1777871813948,45.15,80065.46,0.0,0.94389,3e-05,8.35592]
[1777871814001,45.15,80066.45,0.0,0.94393,3e-05,8.3519]
[1777871819036,45.14,80067.1,0.0,0.94397,3e-05,8.34707]
[1777871821050,45.14,80074.56,0.0,0.94423,3e-05,8.31694]
[1777871822057,45.14,80078.98,0.0,0.94439,3e-05,8.29928]
[1777871823064,45.14,80082.97,0.0,0.94453,3e-05,8.28333]
[1777871824344,45.13,80086.19,0.0,0.94464,3e-05,8.27044]
[1777871825078,45.13,80083.92,0.0,0.94457,3e-05,8.2787]
[1777871828184,45.13,80081.72,0.0,0.9445,3e-05,8.28655]
[1777871828214,45.13,80080.58,0.0,0.94446,3e-05,8.29039]
[1777871830112,45.13,80084.74,0.0,0.94461,3e-05,8.27371]
[1777871835149,45.12,80084.59,0.0,0.94463,3e-05,8.27157]
[1777871838172,45.12,80095.9,0.0,0.94502,3e-05,8.2265]
[1777871839179,45.12,80097.59,0.0,0.94508,3e-05,8.21955]
[1777871840186,45.12,80104.79,0.0,0.94533,3e-05,8.19108]
[1777871841193,45.12,80109.35,0.0,0.94548,3e-05,8.17281]
[1777871842712,45.11,80110.07,0.0,0.94551,3e-05,8.16926]
[1777871842828,45.11,80110.07,0.0,0.94551,3e-05,8.16926]
[1777871842833,45.11,80110.07,0.0,0.94551,3e-05,8.16926]
[1777871843077,45.11,80110.07,0.0,0.94551,3e-05,8.16926]
[1777871843206,45.11,80110.26,0.0,0.94552,3e-05,8.16816]
[1777871844214,45.11,80114.17,0.0,0.94566,3e-05,8.15287]
[1777871845222,45.11,80110.04,0.0,0.94552,3e-05,8.16831]
[1777871847720,45.11,80108.54,0.0,0.94548,3e-05,8.17331]
[1777871847833,45.11,80108.54,0.0,0.94548,3e-05,8.17331]
[1777871851264,45.11,80113.25,0.0,0.94565,3e-05,8.15262]
[1777871853824,45.11,80113.38,0.0,0.94565,3e-05,8.15242]
[1777871854076,45.11,80113.38,0.0,0.94565,3e-05,8.15242]
[1777871854173,45.11,80113.38,0.0,0.94565,3e-05,8.15242]
[1777871854285,45.11,80112.93,0.0,0.94564,3e-05,8.15428]
[1777871854333,45.11,80112.93,0.0,0.94564,3e-05,8.15428]
[1777871855292,45.11,80113.69,0.0,0.94566,3e-05,8.15105]
[1777871858229,45.11,80115.83,0.0,0.94574,3e-05,8.14255]
[1777871858333,45.11,80115.88,0.0,0.94574,3e-05,8.14203]
[1777871860327,45.11,80123.37,0.0,0.946,3e-05,8.11257]
[1777871861333,45.11,80128.02,0.0,0.94615,3e-05,8.0946]
[1777871862341,45.11,80133.45,0.0,0.94633,3e-05,8.07371]
[1777871864115,45.11,80133.45,0.0,0.94633,3e-05,8.07371]
[1777871864216,45.11,80133.45,0.0,0.94633,3e-05,8.07371]
[1777871864207,45.1,80129.35,0.0,0.9462,3e-05,8.08842]
[1777871864347,45.1,80129.35,0.0,0.9462,3e-05,8.08842]
[1777871864355,45.1,80122.66,0.0,0.94598,3e-05,8.11386]
[1777871866369,45.1,80117.15,0.0,0.94581,3e-05,8.13436]
[1777871867427,45.1,80117.15,0.0,0.94581,3e-05,8.13436]
[1777871867583,45.1,80117.15,0.0,0.94581,3e-05,8.13436]
[1777871867670,45.1,80117.15,0.0,0.94581,3e-05,8.13436]
[1777871867831,45.1,80117.15,0.0,0.94581,3e-05,8.13436]
[1777871867884,45.1,80110.64,0.0,0.9456,3e-05,8.15865]
[1777871869390,45.1,80106.95,0.0,0.94548,3e-05,8.17241]
[1777871874429,45.1,80103.95,0.0,0.94538,3e-05,8.18351]
[1777871875762,45.1,80103.95,0.0,0.94538,3e-05,8.18351]
[1777871875833,45.1,80103.95,0.0,0.94538,3e-05,8.18351]
[1777871881059,45.1,80100.6,0.0,0.94528,3e-05,8.19534]
[1777871881078,45.1,80100.6,0.0,0.94528,3e-05,8.19534]
[1777871881161,45.1,80104.69,0.0,0.94542,3e-05,8.17889]
[1777871881433,45.1,80104.69,0.0,0.94542,3e-05,8.17889]
[1777871881585,45.1,80104.69,0.0,0.94542,3e-05,8.17889]
[1777871881633,45.1,80108.41,0.0,0.94555,3e-05,8.16429]
[1777871885287,45.09,80108.41,0.0,0.94555,3e-05,8.16359]
[1777871885327,45.09,80108.41,0.0,0.94555,3e-05,8.16359]
[1777871889534,45.09,80112.35,0.0,0.9457,3e-05,8.14607]
[1777871891215,45.09,80112.35,0.0,0.9457,3e-05,8.14607]
[1777871891329,45.09,80112.35,0.0,0.9457,3e-05,8.14607]
[1777871891636,45.09,80113.24,0.0,0.94574,3e-05,8.14194]
[1777871891829,45.09,80113.24,0.0,0.94574,3e-05,8.14194]
[1777871891919,45.09,80112.42,0.0,0.94572,3e-05,8.14434]
[1777871893562,45.08,80117.76,0.0,0.9459,3e-05,8.12294]
[1777871895054,45.08,80117.76,0.0,0.9459,3e-05,8.12294]
[1777871895078,45.08,80117.76,0.0,0.9459,3e-05,8.12294]
[1777871903341,45.08,80120.58,0.0,0.94601,3e-05,8.11013]
[1777871903577,45.08,80121.23,0.0,0.94604,3e-05,8.10741]
[1777871903784,45.08,80121.23,0.0,0.94604,3e-05,8.10741]
[1777871903830,45.08,80121.23,0.0,0.94604,3e-05,8.10741]
[1777871903932,45.08,80119.96,0.0,0.946,3e-05,8.11201]
[1777871909554,45.08,80120.41,0.0,0.94602,3e-05,8.10907]
[1777871910336,45.08,80120.41,0.0,0.94602,3e-05,8.10907]
[1777871914049,45.07,80121.71,0.0,0.9461,3e-05,8.09956]
[1777871914079,45.07,80121.71,0.0,0.9461,3e-05,8.09956]
[1777871914151,45.07,80122.99,0.0,0.94614,3e-05,8.09446]
[1777871920223,45.07,80122.09,0.0,0.94612,3e-05,8.09678]
[1777871920329,45.07,80122.09,0.0,0.94612,3e-05,8.09678]
[1777871920343,45.07,80122.09,0.0,0.94612,3e-05,8.09678]
[1777871920753,45.07,80118.53,0.0,0.94601,3e-05,8.10989]
[1777871922340,45.07,80118.53,0.0,0.94601,3e-05,8.10989]
[1777871923774,45.07,80115.27,0.0,0.94591,3e-05,8.12157]
[1777871928602,45.06,80117.08,0.0,0.94597,3e-05,8.11361]
[1777871928828,45.06,80117.08,0.0,0.94597,3e-05,8.11361]
[1777871928929,45.06,80117.75,0.0,0.946,3e-05,8.1108]
[1777871930527,45.06,80117.51,0.0,0.94599,3e-05,8.11147]
[1777871930575,45.06,80117.51,0.0,0.94599,3e-05,8.11147]
[1777871931830,45.06,80120.81,0.0,0.94611,3e-05,8.0984]
[1777871934890,45.06,80120.86,0.0,0.94611,3e-05,8.09776]
[1777871935079,45.06,80120.86,0.0,0.94611,3e-05,8.09776]
[1777871936227,45.06,80119.57,0.0,0.94607,3e-05,8.10244]
[1777871936343,45.06,80107.53,0.0,0.94568,3e-05,8.14813]
[1777871936869,45.06,80095.99,0.0,0.9453,3e-05,8.19198]
[1777871937876,45.06,80096.26,0.0,0.94531,3e-05,8.19056]
[1777871939502,45.06,80096.65,0.0,0.94532,3e-05,8.18869]
[1777871939890,45.06,80095.74,0.0,0.9453,3e-05,8.19179]
[1777871942911,45.05,80101.43,0.0,0.9455,3e-05,8.16885]
[1777871944042,45.05,80101.43,0.0,0.9455,3e-05,8.16885]
[1777871944076,45.05,80101.43,0.0,0.9455,3e-05,8.16885]
[1777871944204,45.05,80104.16,0.0,0.94559,3e-05,8.15806]
[1777871945584,45.05,80106.43,0.0,0.94567,3e-05,8.14905]
[1777871949095,45.05,80106.54,0.0,0.94568,3e-05,8.14769]
[1777871949325,45.05,80106.54,0.0,0.94568,3e-05,8.14769]
[1777871949177,45.04,80104.2,0.0,0.94563,3e-05,8.15353]
[1777871949960,45.04,80105.45,0.0,0.94567,3e-05,8.14843]
[1777871955983,45.04,80104.01,0.0,0.94563,3e-05,8.15264]
[1777871957009,45.04,80106.86,0.0,0.94574,3e-05,8.14077]
[1777871958016,45.04,80109.9,0.0,0.94584,3e-05,8.12885]
[1777871959586,45.04,80110.68,0.0,0.94587,3e-05,8.12559]
[1777871961577,45.04,80110.83,0.0,0.94588,3e-05,8.12445]
[1777871966072,45.03,80100.19,0.0,0.94554,3e-05,8.16373]
[1777871967079,45.03,80099.2,0.0,0.94551,3e-05,8.16718]
[1777871969210,45.03,80099.26,0.0,0.94551,3e-05,8.1666]
[1777871974128,45.03,80102.75,0.0,0.94567,3e-05,8.1479]
[1777871975135,45.02,80110.07,0.0,0.94594,3e-05,8.11662]
[1777871976142,45.02,80115.12,0.0,0.94611,3e-05,8.09666]
[1777871977149,45.02,80111.07,0.0,0.94598,3e-05,8.11185]
[1777871978155,45.02,80108.34,0.0,0.94589,3e-05,8.122]
[1777871979164,45.02,80104.3,0.0,0.94576,3e-05,8.13714]
[1777871980171,45.01,80098.92,0.0,0.94558,3e-05,8.1574]
[1777871980924,45.01,80098.92,0.0,0.94558,3e-05,8.1574]
[1777871981178,45.01,80049.87,0.0,0.94394,3e-05,8.34647]
[1777871982186,45.01,80036.66,0.0,0.9435,3e-05,8.39684]
[1777871983195,45.01,80035.63,0.0,0.94346,3e-05,8.4006]
[1777871984529,45.01,80034.3,0.0,0.94342,3e-05,8.40552]
[1777871986585,45.01,80034.53,0.0,0.94343,3e-05,8.40408]
[1777871987221,45.01,80032.88,0.0,0.94338,3e-05,8.41023]
[1777871992256,45.01,80030.78,0.0,0.94331,3e-05,8.41817]
[1777871997291,45.01,80033.18,0.0,0.9434,3e-05,8.4073]
[1777872002326,45.0,80028.89,0.0,0.94327,3e-05,8.42257]
[1777872003048,45.0,80028.89,0.0,0.94327,3e-05,8.42257]
[1777872003076,45.0,80028.89,0.0,0.94327,3e-05,8.42257]
[1777872003174,45.0,80028.89,0.0,0.94327,3e-05,8.42257]
[1777872003328,45.0,80028.89,0.0,0.94327,3e-05,8.42257]
[1777872003333,45.0,80028.84,0.0,0.94327,3e-05,8.42196]
[1777872008368,44.99,80028.83,0.0,0.9433,3e-05,8.41852]
[1777872012502,44.99,80028.96,0.0,0.94332,3e-05,8.41681]
[1777872012564,44.99,80028.96,0.0,0.94332,3e-05,8.41681]
[1777872012582,44.99,80028.96,0.0,0.94332,3e-05,8.41681]
[1777872013403,44.99,80027.79,0.0,0.94328,3e-05,8.42108]
[1777872016424,44.99,80034.19,0.0,0.94351,3e-05,8.39522]
[1777872018662,44.99,80034.57,0.0,0.94352,3e-05,8.39323]
[1777872018766,44.99,80034.57,0.0,0.94352,3e-05,8.39323]
[1777872018829,44.99,80034.57,0.0,0.94352,3e-05,8.39323]
[1777872019445,44.99,80033.9,0.0,0.9435,3e-05,8.39559]
[1777872024575,44.98,80035.18,0.0,0.94357,3e-05,8.38742]
[1777872024681,44.98,80035.18,0.0,0.94357,3e-05,8.38742]
[1777872024838,44.98,80035.18,0.0,0.94357,3e-05,8.38742]
[1777872024940,44.98,80034.37,0.0,0.94355,3e-05,8.39009]
[1777872030767,44.98,80034.96,0.0,0.94358,3e-05,8.38683]
[1777872030775,44.98,80034.96,0.0,0.94358,3e-05,8.38683]
[1777872030833,44.98,80034.96,0.0,0.94358,3e-05,8.38683]
[1777872030909,44.97,80035.97,0.0,0.94362,3e-05,8.38241]
[1777872036564,44.97,80033.68,0.0,0.94357,3e-05,8.38692]
[1777872039694,44.97,80035.15,0.0,0.94362,3e-05,8.38071]
[1777872039836,44.97,80035.15,0.0,0.94362,3e-05,8.38071]
[1777872039842,44.97,80035.15,0.0,0.94362,3e-05,8.38071]
[1777872040081,44.97,80035.15,0.0,0.94362,3e-05,8.38071]
[1777872040177,44.97,80034.44,0.0,0.9436,3e-05,8.383]
[1777872045629,44.97,80034.2,0.0,0.94361,3e-05,8.38226]
[1777872048861,44.96,80034.35,0.0,0.94363,3e-05,8.38026]
[1777872049077,44.96,80034.35,0.0,0.94363,3e-05,8.38026]
[1777872049179,44.96,80034.39,0.0,0.94364,3e-05,8.37868]
[1777872054828,44.95,80034.33,0.0,0.94367,3e-05,8.37542]
[1777872055079,44.95,80034.33,0.0,0.94367,3e-05,8.37542]
[1777872060734,44.93,80032.17,0.0,0.94369,3e-05,8.3729]
[1777872062250,44.93,80032.17,0.0,0.94369,3e-05,8.3729]
[1777872062313,44.93,80032.17,0.0,0.94369,3e-05,8.3729]
[1777872062330,44.93,80032.17,0.0,0.94369,3e-05,8.3729]
[1777872062352,44.93,80032.71,0.0,0.94371,3e-05,8.37011]
[1777872067783,44.92,80031.5,0.0,0.94371,3e-05,8.37079]
[1777872072396,44.91,80031.47,0.0,0.94372,3e-05,8.3689]
[1777872072452,44.91,80031.47,0.0,0.94372,3e-05,8.3689]
[1777872072427,44.91,80031.0,0.0,0.94371,3e-05,8.37007]
[1777872072584,44.91,80031.0,0.0,0.94371,3e-05,8.37007]
[1777872077852,44.9,80030.77,0.0,0.94374,3e-05,8.36697]
[1777872080559,44.9,80033.08,0.0,0.94383,3e-05,8.35668]
[1777872080584,44.9,80033.08,0.0,0.94383,3e-05,8.35668]
[1777872080615,44.9,80033.08,0.0,0.94383,3e-05,8.35668]
[1777872080835,44.9,80033.08,0.0,0.94383,3e-05,8.35668]
[1777872080874,44.9,80034.17,0.0,0.94387,3e-05,8.35179]
[1777872085909,44.89,80032.44,0.0,0.94384,3e-05,8.35536]
[1777872089828,44.89,80031.85,0.0,0.94383,3e-05,8.35575]
[1777872089922,44.89,80031.85,0.0,0.94383,3e-05,8.35575]
[1777872090079,44.89,80031.85,0.0,0.94383,3e-05,8.35575]
[1777872090180,44.89,80031.99,0.0,0.94384,3e-05,8.35457]
[1777872094499,44.88,80031.94,0.0,0.94388,3e-05,8.34964]
[1777872094554,44.88,80032.86,0.0,0.94391,3e-05,8.34543]
[1777872094581,44.88,80032.86,0.0,0.94391,3e-05,8.34543]
[1777872094972,44.88,80033.12,0.0,0.94393,3e-05,8.3438]
[1777872096986,44.88,80037.55,0.0,0.94409,3e-05,8.32533]
[1777872101340,44.86,80037.63,0.0,0.94415,3e-05,8.31815]
[1777872101454,44.86,80037.63,0.0,0.94415,3e-05,8.31815]
[1777872101439,44.86,80035.41,0.0,0.94408,3e-05,8.32622]
[1777872101580,44.86,80035.41,0.0,0.94408,3e-05,8.32622]
[1777872107057,44.85,80035.63,0.0,0.94412,3e-05,8.32191]
[1777872109467,44.85,80035.36,0.0,0.94411,3e-05,8.3224]
[1777872109529,44.85,80035.36,0.0,0.94411,3e-05,8.3224]
[1777872109495,44.85,80034.91,0.0,0.9441,3e-05,8.32358]
[1777872109582,44.85,80034.91,0.0,0.9441,3e-05,8.32358]
[1777872115113,44.83,80038.55,0.0,0.9443,3e-05,8.30124]
[1777872116987,44.82,80038.98,0.0,0.94435,3e-05,8.29439]
[1777872117044,44.82,80038.98,0.0,0.94435,3e-05,8.29439]
[1777872117082,44.82,80038.98,0.0,0.94435,3e-05,8.29439]
[1777872117127,44.81,80040.01,0.0,0.94443,3e-05,8.28535]
[1777872122162,44.77,80040.29,0.0,0.9446,3e-05,8.26509]
[1777872127178,44.75,80041.34,0.0,0.94472,3e-05,8.25159]
[1777872127288,44.75,80041.34,0.0,0.94472,3e-05,8.25159]
[1777872127329,44.75,80041.34,0.0,0.94472,3e-05,8.25159]
[1777872127390,44.74,80041.13,0.0,0.94475,3e-05,8.24827]
[1777872133239,44.73,80039.68,0.0,0.94472,3e-05,8.25144]
[1777872134286,44.73,80039.68,0.0,0.94472,3e-05,8.25144]
[1777872134333,44.73,80039.68,0.0,0.94472,3e-05,8.25144]
[1777872134357,44.73,80039.68,0.0,0.94472,3e-05,8.25144]
[1777872134583,44.73,80039.68,0.0,0.94472,3e-05,8.25144]
[1777872134392,44.73,80040.02,0.0,0.94473,3e-05,8.24971]
[1777872139188,44.71,80042.43,0.0,0.94489,3e-05,8.23188]
[1777872139297,44.71,80042.43,0.0,0.94489,3e-05,8.23188]
[1777872139339,44.71,80042.43,0.0,0.94489,3e-05,8.23188]
[1777872139398,44.71,80042.4,0.0,0.94489,3e-05,8.23163]
[1777872145323,44.71,80040.51,0.0,0.94485,3e-05,8.2367]
[1777872148552,44.71,80043.74,0.0,0.94496,3e-05,8.22344]
[1777872148580,44.71,80043.74,0.0,0.94496,3e-05,8.22344]
[1777872148681,44.71,80043.78,0.0,0.94497,3e-05,8.22293]
[1777872148829,44.71,80043.78,0.0,0.94497,3e-05,8.22293]
[1777872149351,44.71,80043.71,0.0,0.94497,3e-05,8.22285]
[1777872154386,44.7,80042.43,0.0,0.94496,3e-05,8.22286]
[1777872157542,44.7,80042.85,0.0,0.94498,3e-05,8.22053]
[1777872157582,44.7,80042.85,0.0,0.94498,3e-05,8.22053]
[1777872157668,44.7,80042.86,0.0,0.94498,3e-05,8.22015]
[1777872157831,44.7,80042.86,0.0,0.94498,3e-05,8.22015]
[1777872158414,44.7,80042.71,0.0,0.94498,3e-05,8.22039]
[1777872163451,44.7,80042.89,0.0,0.945,3e-05,8.218]
[1777872165015,44.69,80042.55,0.0,0.94499,3e-05,8.21898]
[1777872165089,44.69,80042.55,0.0,0.94499,3e-05,8.21898]
[1777872165145,44.69,80042.55,0.0,0.94499,3e-05,8.21898]
[1777872165335,44.69,80042.55,0.0,0.94499,3e-05,8.21898]
[1777872165436,44.69,80042.55,0.0,0.94499,3e-05,8.21864]
[1777872168578,44.69,80042.25,0.0,0.94499,3e-05,8.21912]
[1777872169493,44.69,80042.54,0.0,0.945,3e-05,8.21731]
[1777872172006,44.69,80042.68,0.0,0.94501,3e-05,8.2161]
[1777872172086,44.69,80042.68,0.0,0.94501,3e-05,8.2161]
[1777872172159,44.69,80042.68,0.0,0.94501,3e-05,8.2161]
[1777872172330,44.69,80042.68,0.0,0.94501,3e-05,8.2161]
[1777872172431,44.69,80042.68,0.0,0.94502,3e-05,8.21577]
[1777872177549,44.68,80042.29,0.0,0.94502,3e-05,8.21561]
[1777872178831,44.68,80042.58,0.0,0.94503,3e-05,8.21416]
[1777872178944,44.68,80042.58,0.0,0.94503,3e-05,8.21416]
[1777872179082,44.68,80042.58,0.0,0.94503,3e-05,8.21416]
[1777872179563,44.68,80042.2,0.0,0.94502,3e-05,8.2153]
[1777872184598,44.68,80042.95,0.0,0.94506,3e-05,8.21075]
[1777872189633,44.68,80042.2,0.0,0.94505,3e-05,8.21205]
[1777872194114,44.67,80043.35,0.0,0.94509,3e-05,8.20665]
[1777872194337,44.67,80043.35,0.0,0.94509,3e-05,8.20665]
[1777872194380,44.67,80043.35,0.0,0.94509,3e-05,8.20665]
[1777872194583,44.67,80043.35,0.0,0.94509,3e-05,8.20665]
[1777872194439,44.67,80047.04,0.0,0.94522,3e-05,8.19174]
[1777872199702,44.67,80049.09,0.0,0.9453,3e-05,8.18243]
[1777872202868,44.67,80048.79,0.0,0.9453,3e-05,8.18304]
[1777872203079,44.67,80048.79,0.0,0.9453,3e-05,8.18304]
[1777872203454,44.67,80048.79,0.0,0.9453,3e-05,8.18304]
[1777872203582,44.67,80048.79,0.0,0.9453,3e-05,8.18304]
[1777872203555,44.67,80049.63,0.0,0.94533,3e-05,8.17926]
[1777872208848,44.67,80053.25,0.0,0.94546,3e-05,8.16449]
[1777872209031,44.67,80053.25,0.0,0.94546,3e-05,8.16449]
[1777872209083,44.67,80053.25,0.0,0.94546,3e-05,8.16449]
[1777872209132,44.66,80050.83,0.0,0.94539,3e-05,8.17311]
[1777872214154,44.66,80049.9,0.0,0.94538,3e-05,8.17274]
[1777872214332,44.66,80049.9,0.0,0.94538,3e-05,8.17274]
[1777872214372,44.66,80049.9,0.0,0.94538,3e-05,8.17274]
[1777872214579,44.66,80049.9,0.0,0.94538,3e-05,8.17274]
[1777872214580,44.66,80049.8,0.0,0.94538,3e-05,8.17262]
[1777872218266,44.66,80050.56,0.0,0.94541,3e-05,8.16919]
[1777872218333,44.66,80050.56,0.0,0.94541,3e-05,8.16919]
[1777872223871,44.66,80049.24,0.0,0.94538,3e-05,8.17232]
[1777872229020,44.65,80048.77,0.0,0.94538,3e-05,8.17315]
[1777872229080,44.65,80048.77,0.0,0.94538,3e-05,8.17315]
[1777872229257,44.65,80048.77,0.0,0.94538,3e-05,8.17315]
[1777872229336,44.65,80048.77,0.0,0.94538,3e-05,8.17315]
[1777872229358,44.65,80048.88,0.0,0.94538,3e-05,8.17248]
[1777872234948,44.65,80048.17,0.0,0.94537,3e-05,8.17373]
[1777872238842,44.65,80050.95,0.0,0.94547,3e-05,8.16226]
[1777872239084,44.65,80050.95,0.0,0.94547,3e-05,8.16226]
[1777872239107,44.65,80050.95,0.0,0.94547,3e-05,8.16226]
[1777872239335,44.65,80050.95,0.0,0.94547,3e-05,8.16226]
[1777872239379,44.65,80050.84,0.0,0.94547,3e-05,8.16245]
[1777872241996,44.65,80046.97,0.0,0.94534,3e-05,8.17671]
[1777872247032,44.64,80048.58,0.0,0.94541,3e-05,8.16924]
[1777872250657,44.64,80049.25,0.0,0.94543,3e-05,8.16641]
[1777872250833,44.64,80049.03,0.0,0.94543,3e-05,8.16678]
[1777872250939,44.64,80049.03,0.0,0.94543,3e-05,8.16678]
[1777872251084,44.64,80049.03,0.0,0.94543,3e-05,8.16678]
[1777872251186,44.64,80048.23,0.0,0.9454,3e-05,8.16963]
[1777872256710,44.64,80048.26,0.0,0.94542,3e-05,8.16832]
[1777872256831,44.64,80048.26,0.0,0.94542,3e-05,8.16832]
[1777872257101,44.64,80048.3,0.0,0.94542,3e-05,8.16793]
[1777872257831,44.64,80048.3,0.0,0.94542,3e-05,8.16793]
[1777872263144,44.64,80048.34,0.0,0.94543,3e-05,8.16636]
[1777872267928,44.63,80048.94,0.0,0.94546,3e-05,8.16314]
[1777872268085,44.63,80048.94,0.0,0.94546,3e-05,8.16314]
[1777872268424,44.63,80048.94,0.0,0.94546,3e-05,8.16314]
[1777872268583,44.63,80048.94,0.0,0.94546,3e-05,8.16314]
[1777872268684,44.63,80049.98,0.0,0.9455,3e-05,8.15889]
[1777872274221,44.63,80048.9,0.0,0.94549,3e-05,8.15857]
[1777872275343,44.63,80048.9,0.0,0.94549,3e-05,8.15857]
[1777872275585,44.63,80048.9,0.0,0.94549,3e-05,8.15857]
[1777872275636,44.63,80048.9,0.0,0.94549,3e-05,8.15857]
[1777872275676,44.63,80048.94,0.0,0.94549,3e-05,8.1582]
[1777872275832,44.63,80048.94,0.0,0.94549,3e-05,8.1582]
[1777872281270,44.63,80050.45,0.0,0.94556,3e-05,8.15109]
[1777872282407,44.63,80050.45,0.0,0.94556,3e-05,8.15109]
[1777872282583,44.63,80050.45,0.0,0.94556,3e-05,8.15109]
[1777872282709,44.63,80050.45,0.0,0.94556,3e-05,8.15109]
[1777872282685,44.63,80049.59,0.0,0.94553,3e-05,8.15421]
[1777872282835,44.63,80049.59,0.0,0.94553,3e-05,8.15421]
[1777872286647,44.63,80048.47,0.0,0.9455,3e-05,8.15791]
[1777872286686,44.62,80042.29,0.0,0.94529,3e-05,8.1816]
[1777872286835,44.62,80042.29,0.0,0.94529,3e-05,8.1816]
[1777872287724,44.62,80042.29,0.0,0.94529,3e-05,8.1816]
[1777872287834,44.62,80041.96,0.0,0.94528,3e-05,8.18262]
[1777872288319,44.62,80042.56,0.0,0.9453,3e-05,8.18003]
[1777872293354,44.62,80042.52,0.0,0.94531,3e-05,8.17889]
[1777872298389,44.62,80042.8,0.0,0.94533,3e-05,8.17648]
[1777872301430,44.62,80040.58,0.0,0.94526,3e-05,8.18454]
[1777872301580,44.62,80040.58,0.0,0.94526,3e-05,8.18454]
[1777872308212,44.61,80039.87,0.0,0.94525,3e-05,8.18557]
[1777872308332,44.61,80039.87,0.0,0.94525,3e-05,8.18557]
[1777872308452,44.61,80039.87,0.0,0.94525,3e-05,8.18557]
[1777872308581,44.61,80039.87,0.0,0.94525,3e-05,8.18557]
[1777872308677,44.61,80038.55,0.0,0.94522,3e-05,8.19013]
[1777872317522,44.61,80039.43,0.0,0.94527,3e-05,8.18432]
[1777872319204,44.61,80040.37,0.0,0.9453,3e-05,8.18041]
[1777872319332,44.61,80040.37,0.0,0.9453,3e-05,8.18041]
[1777872319461,44.61,80040.37,0.0,0.9453,3e-05,8.18041]
[1777872319585,44.61,80040.37,0.0,0.9453,3e-05,8.18041]
[1777872319686,44.61,80040.17,0.0,0.94529,3e-05,8.18093]
[1777872325670,44.6,80040.06,0.0,0.9453,3e-05,8.1801]
[1777872325772,44.6,80040.06,0.0,0.9453,3e-05,8.17985]
[1777872325827,44.6,80040.06,0.0,0.9453,3e-05,8.17985]
[1777872325976,44.6,80040.06,0.0,0.9453,3e-05,8.17985]
[1777872326083,44.6,80040.06,0.0,0.9453,3e-05,8.17985]
[1777872326619,44.6,80042.3,0.0,0.94538,3e-05,8.17094]
[1777872331478,44.6,80043.11,0.0,0.94542,3e-05,8.1669]
[1777872331579,44.6,80043.11,0.0,0.94542,3e-05,8.1669]
[1777872331680,44.6,80043.11,0.0,0.94544,3e-05,8.16348]
[1777872336689,44.6,80042.94,0.0,0.94544,3e-05,8.16307]
[1777872339920,44.6,80044.25,0.0,0.94549,3e-05,8.15737]
[1777872340081,44.6,80044.25,0.0,0.94549,3e-05,8.15737]
[1777872345752,44.59,80049.18,0.0,0.94566,3e-05,8.13712]
[1777872346759,44.59,80072.54,0.0,0.94644,3e-05,8.04704]
[1777872347765,44.59,80073.08,0.0,0.94646,3e-05,8.04495]
[1777872350239,44.59,80074.15,0.0,0.9465,3e-05,8.04081]
[1777872350460,44.59,80074.15,0.0,0.9465,3e-05,8.04081]
[1777872350787,44.59,80075.36,0.0,0.94654,3e-05,8.03617]
[1777872352801,44.59,80078.4,0.0,0.94664,3e-05,8.02451]
[1777872353847,44.59,80078.4,0.0,0.94664,3e-05,8.02451]
[1777872354078,44.59,80078.4,0.0,0.94664,3e-05,8.02451]
[1777872354179,44.59,80090.02,0.0,0.94702,3e-05,7.98013]
[1777872356611,44.59,80091.34,0.0,0.94706,3e-05,7.9751]
[1777872356712,44.59,80093.13,0.0,0.94712,3e-05,7.96846]
[1777872357001,44.59,80093.13,0.0,0.94712,3e-05,7.96846]
[1777872357081,44.59,80093.13,0.0,0.94712,3e-05,7.96846]
[1777872358844,44.59,80089.73,0.0,0.94701,3e-05,7.98165]
[1777872361417,44.59,80089.44,0.0,0.947,3e-05,7.98286]
[1777872361578,44.59,80089.44,0.0,0.947,3e-05,7.98286]
[1777872361718,44.59,80088.67,0.0,0.94697,3e-05,7.98595]
[1777872362045,44.59,80088.67,0.0,0.94697,3e-05,7.98595]
[1777872362092,44.59,80088.67,0.0,0.94697,3e-05,7.98595]
[1777872363888,44.59,80085.47,0.0,0.94686,3e-05,7.99824]
[1777872363913,44.59,80058.54,0.0,0.94597,3e-05,8.10161]
[1777872364888,44.59,80029.15,0.0,0.94499,3e-05,8.21534]
[1777872365895,44.59,80028.18,0.0,0.94495,3e-05,8.21898]
[1777872367397,44.59,80028.18,0.0,0.94495,3e-05,8.21898]
[1777872367494,44.59,80028.41,0.0,0.94496,3e-05,8.21793]
[1777872369923,44.59,80021.32,0.0,0.94472,3e-05,8.24582]
[1777872370933,44.59,80013.92,0.0,0.94447,3e-05,8.27482]
[1777872372946,44.59,80014.87,0.0,0.9445,3e-05,8.27128]
[1777872376943,44.6,80014.22,0.0,0.94447,3e-05,8.27401]
[1777872376979,44.6,80026.2,0.0,0.94488,3e-05,8.22742]
[1777872378993,44.6,80027.05,0.0,0.94491,3e-05,8.22448]
[1777872380390,44.6,80027.05,0.0,0.94491,3e-05,8.22448]
[1777872380426,44.6,80025.59,0.0,0.94486,3e-05,8.2303]
[1777872384031,44.6,80028.55,0.0,0.94495,3e-05,8.21934]
[1777872389065,44.6,80027.7,0.0,0.94492,3e-05,8.22339]
[1777872392087,44.6,80018.76,0.0,0.94463,3e-05,8.25539]
[1777872393197,44.6,80018.76,0.0,0.94463,3e-05,8.25539]
[1777872393327,44.6,80018.76,0.0,0.94463,3e-05,8.25539]
[1777872393445,44.6,80018.76,0.0,0.94463,3e-05,8.25539]
[1777872393582,44.6,80018.76,0.0,0.94463,3e-05,8.25539]
[1777872393684,44.6,80016.92,0.0,0.94457,3e-05,8.26266]
[1777872397121,44.6,80005.7,0.0,0.94418,3e-05,8.30677]
[1777872398450,44.6,80005.7,0.0,0.94418,3e-05,8.30677]
[1777872398581,44.6,80005.7,0.0,0.94418,3e-05,8.30677]
[1777872398713,44.6,80005.7,0.0,0.94418,3e-05,8.30677]
[1777872398814,44.6,80000.26,0.0,0.94399,3e-05,8.32806]
[1777872399136,44.6,80003.9,0.0,0.94412,3e-05,8.31378]
[1777872403164,44.6,79996.07,0.0,0.94385,3e-05,8.3444]
[1777872404719,44.6,79996.07,0.0,0.94385,3e-05,8.3444]
[1777872404820,44.6,79994.75,0.0,0.94381,3e-05,8.34953]
[1777872404873,44.6,79994.75,0.0,0.94381,3e-05,8.34953]
[1777872406419,44.6,79995.13,0.0,0.94382,3e-05,8.34798]
[1777872406471,44.6,79995.04,0.0,0.94382,3e-05,8.34828]
[1777872407192,44.6,80000.14,0.0,0.94399,3e-05,8.32824]
[1777872410028,44.6,79999.37,0.0,0.94397,3e-05,8.33123]
[1777872410085,44.6,79999.37,0.0,0.94397,3e-05,8.33123]
[1777872410181,44.6,79999.37,0.0,0.94397,3e-05,8.33123]
[1777872410329,44.6,79999.37,0.0,0.94397,3e-05,8.33123]
[1777872410397,44.6,80001.04,0.0,0.94402,3e-05,8.32467]
[1777872414164,44.6,80003.39,0.0,0.9441,3e-05,8.31546]
[1777872414593,44.6,80003.39,0.0,0.9441,3e-05,8.31546]
[1777872414830,44.6,80003.39,0.0,0.9441,3e-05,8.31546]
[1777872415247,44.6,80008.31,0.0,0.94427,3e-05,8.29624]
[1777872420828,44.6,80008.91,0.0,0.94429,3e-05,8.29404]
[1777872421080,44.6,80009.2,0.0,0.9443,3e-05,8.29295]
[1777872427332,44.6,80010.03,0.0,0.94433,3e-05,8.29004]
[1777872429609,44.6,80010.18,0.0,0.94433,3e-05,8.28949]
[1777872429693,44.6,79993.3,0.0,0.94375,3e-05,8.35561]
[1777872430353,44.6,79979.97,0.0,0.94329,3e-05,8.40836]
[1777872431360,44.6,79973.71,0.0,0.94307,3e-05,8.43288]
[1777872433014,44.6,79971.73,0.0,0.94301,3e-05,8.44049]
[1777872433373,44.6,79972.49,0.0,0.94304,3e-05,8.43726]
[1777872438409,44.6,79971.75,0.0,0.94302,3e-05,8.43908]
[1777872441430,44.6,79967.74,0.0,0.94289,3e-05,8.45421]
[1777872442849,44.6,79967.74,0.0,0.94289,3e-05,8.45421]
[1777872442897,44.6,79967.68,0.0,0.94289,3e-05,8.45419]
[1777872443081,44.6,79967.68,0.0,0.94289,3e-05,8.45419]
[1777872446465,44.59,79964.34,0.0,0.94278,3e-05,8.46637]
[1777872447472,44.59,79960.61,0.0,0.94265,3e-05,8.48085]
[1777872450493,44.59,79956.18,0.0,0.9425,4e-05,8.49747]
[1777872452791,44.59,79970.18,0.0,0.94302,3e-05,8.43816]
[1777872453077,44.59,79970.18,0.0,0.94302,3e-05,8.43816]
[1777872453514,44.59,79980.85,0.0,0.94339,3e-05,8.39584]
[1777872454521,44.59,79977.76,0.0,0.94328,3e-05,8.40784]
[1777872458549,44.59,79981.63,0.0,0.94342,3e-05,8.39188]
[1777872464395,44.59,79981.69,0.0,0.94343,3e-05,8.39102]
[1777872464591,44.59,79985.76,0.0,0.94358,3e-05,8.37472]
[1777872465081,44.59,79985.76,0.0,0.94358,3e-05,8.37472]
[1777872465598,44.59,79999.11,0.0,0.94404,3e-05,8.32221]
[1777872466605,44.59,80005.71,0.0,0.94426,3e-05,8.29636]
[1777872467612,44.59,80009.14,0.0,0.94438,3e-05,8.28297]
[1777872470633,44.59,80012.56,0.0,0.94449,3e-05,8.26974]
[1777872475667,44.59,80013.68,0.0,0.94453,3e-05,8.26567]
[1777872476213,44.59,80013.68,0.0,0.94453,3e-05,8.26567]
[1777872476523,44.59,80013.68,0.0,0.94453,3e-05,8.26567]
[1777872476675,44.59,80015.97,0.0,0.94461,3e-05,8.2568]
[1777872479087,44.59,80016.36,0.0,0.94462,3e-05,8.25544]
[1777872479696,44.59,80016.15,0.0,0.94461,3e-05,8.25634]
[1777872484731,44.59,80021.34,0.0,0.94478,3e-05,8.23653]
[1777872486745,44.59,80027.16,0.0,0.94498,3e-05,8.21413]
[1777872491780,44.58,80029.99,0.0,0.94509,3e-05,8.20153]
[1777872496814,44.58,80030.39,0.0,0.94511,3e-05,8.19892]
[1777872501850,44.58,80034.26,0.0,0.94525,3e-05,8.18239]
[1777872502857,44.58,80028.84,0.0,0.94507,3e-05,8.20313]
[1777872507905,44.58,80024.4,0.0,0.94494,3e-05,8.21872]
[1777872512938,44.57,80026.58,0.0,0.94505,3e-05,8.20532]
[1777872520994,44.57,80025.92,0.0,0.94505,3e-05,8.20521]
[1777872526031,44.56,80029.16,0.0,0.94517,3e-05,8.19096]
[1777872531066,44.56,80031.85,0.0,0.94527,3e-05,8.17895]
[1777872536101,44.56,80033.71,0.0,0.94535,3e-05,8.17023]
[1777872540135,44.55,80027.77,0.0,0.94516,3e-05,8.19212]
[1777872546177,44.55,80025.8,0.0,0.94511,3e-05,8.19741]
[1777872550205,44.54,80031.25,0.0,0.94531,3e-05,8.17491]
[1777872556247,44.54,80032.07,0.0,0.94535,3e-05,8.16995]
[1777872561282,44.54,80031.77,0.0,0.94535,3e-05,8.16962]
[1777872566316,44.53,80033.42,0.0,0.94542,3e-05,8.1617]
[1777872572368,44.53,80035.74,0.0,0.94553,3e-05,8.14775]
[1777872577394,44.53,80033.62,0.0,0.94546,3e-05,8.15596]
[1777872582429,44.53,80034.47,0.0,0.94548,3e-05,8.15358]
[1777872584442,44.53,80029.86,0.0,0.94532,3e-05,8.1718]
[1777872589478,44.53,80029.35,0.0,0.9453,3e-05,8.17454]
[1777872590485,44.53,80015.23,0.0,0.94482,3e-05,8.22958]
[1777872591492,44.53,79999.19,0.0,0.94427,3e-05,8.29226]
[1777872592499,44.53,79996.96,0.0,0.9442,3e-05,8.30096]
[1777872594047,44.53,79996.96,0.0,0.9442,3e-05,8.30096]
[1777872594398,44.53,79995.03,0.0,0.94413,3e-05,8.30847]
[1777872594513,44.53,79995.72,0.0,0.94416,3e-05,8.30571]
[1777872598082,44.53,79997.18,0.0,0.94421,3e-05,8.29985]
[1777872598541,44.53,79997.29,0.0,0.94421,3e-05,8.29939]
[1777872600083,44.53,79997.28,0.0,0.94421,3e-05,8.2994]
[1777872606596,44.53,79991.31,0.0,0.94401,3e-05,8.32255]
[1777872610165,44.53,79990.83,0.0,0.94399,3e-05,8.32428]
[1777872610328,44.53,79990.83,0.0,0.94399,3e-05,8.32428]
[1777872610625,44.53,79990.66,0.0,0.94399,3e-05,8.3249]
[1777872612807,44.53,79990.59,0.0,0.94399,3e-05,8.32512]
[1777872614080,44.53,79990.19,0.0,0.94397,3e-05,8.32665]
[1777872614653,44.53,79984.75,0.0,0.94379,3e-05,8.34792]
[1777872618874,44.53,79988.72,0.0,0.94393,3e-05,8.33216]
[1777872618977,44.53,79988.72,0.0,0.94393,3e-05,8.33216]
[1777872619076,44.53,79988.72,0.0,0.94393,3e-05,8.33216]
[1777872619078,44.53,79988.9,0.0,0.94393,3e-05,8.33141]
[1777872624723,44.53,79989.46,0.0,0.94395,3e-05,8.32904]
[1777872629759,44.53,79989.59,0.0,0.94396,3e-05,8.32842]
[1777872634793,44.53,79989.64,0.0,0.94398,3e-05,8.32496]
[1777872635918,44.53,79989.64,0.0,0.94398,3e-05,8.32496]
[1777872636085,44.53,79989.64,0.0,0.94398,3e-05,8.32496]
[1777872636089,44.53,79989.67,0.0,0.94398,3e-05,8.32484]
[1777872641843,44.53,79989.45,0.0,0.94397,3e-05,8.32571]
[1777872647885,44.53,79989.41,0.0,0.94397,3e-05,8.32591]
[1777872648359,44.53,79989.41,0.0,0.94397,3e-05,8.32591]
[1777872648417,44.53,79989.41,0.0,0.94397,3e-05,8.32591]
[1777872648578,44.53,79989.41,0.0,0.94397,3e-05,8.32591]
[1777872648892,44.53,79987.18,0.0,0.94389,3e-05,8.33467]
[1777872653926,44.53,79984.19,0.0,0.94379,3e-05,8.34635]
[1777872659970,44.53,79984.04,0.0,0.94379,3e-05,8.34687]
[1777872660795,44.53,79984.04,0.0,0.94379,3e-05,8.34687]
[1777872660802,44.53,79984.04,0.0,0.94379,3e-05,8.34687]
[1777872660829,44.53,79984.04,0.0,0.94379,3e-05,8.34687]
[1777872660898,44.53,79984.04,0.0,0.94379,3e-05,8.34686]
[1777872663997,44.53,79970.12,0.0,0.94331,3e-05,8.40164]
[1777872665007,44.53,79973.76,0.0,0.94343,3e-05,8.38719]
[1777872669277,44.53,79973.1,0.0,0.94341,3e-05,8.38956]
[1777872669327,44.53,79973.1,0.0,0.94341,3e-05,8.38956]
[1777872669393,44.53,79973.1,0.0,0.94341,3e-05,8.38956]
[1777872669576,44.53,79973.1,0.0,0.94341,3e-05,8.38956]
[1777872670043,44.53,79969.29,0.0,0.94328,3e-05,8.40451]
[1777872675078,44.53,79969.74,0.0,0.9433,3e-05,8.40226]
[1777872675203,44.53,79969.74,0.0,0.9433,3e-05,8.40226]
[1777872675296,44.53,79969.74,0.0,0.9433,3e-05,8.40226]
[1777872675331,44.53,79969.74,0.0,0.9433,3e-05,8.40226]
[1777872676085,44.53,79970.41,0.0,0.94333,3e-05,8.39952]
[1777872678099,44.53,79962.74,0.0,0.94306,3e-05,8.42962]
[1777872680113,44.53,79959.13,0.0,0.94294,3e-05,8.44358]
[1777872682127,44.53,79967.77,0.0,0.94324,3e-05,8.40906]
[1777872683134,44.53,79977.68,0.0,0.94359,3e-05,8.36986]
[1777872684141,44.53,79971.82,0.0,0.94338,3e-05,8.39288]
[1777872687161,44.53,79989.01,0.0,0.94398,3e-05,8.32494]
[1777872689175,44.53,79985.76,0.0,0.94387,3e-05,8.33761]
[1777872692202,44.53,79998.24,0.0,0.94432,3e-05,8.28542]
[1777872694758,44.53,79999.01,0.0,0.94434,3e-05,8.28241]
[1777872694826,44.53,79999.01,0.0,0.94434,3e-05,8.28241]
[1777872694859,44.53,79997.15,0.0,0.94428,3e-05,8.28984]
[1777872696233,44.53,80014.09,0.0,0.94485,3e-05,8.22375]
[1777872697241,44.53,80020.0,0.0,0.94505,3e-05,8.20083]
[1777872698248,44.53,80020.09,0.0,0.94506,3e-05,8.20065]
[1777872703286,44.53,80023.36,0.0,0.94517,3e-05,8.18806]
[1777872705237,44.53,80023.33,0.0,0.94516,3e-05,8.1884]
[1777872705329,44.53,80023.33,0.0,0.94516,3e-05,8.1884]
[1777872711342,44.53,80022.4,0.0,0.94512,3e-05,8.19349]
[1777872716771,44.53,80022.28,0.0,0.94511,3e-05,8.19492]
[1777872716829,44.53,80022.28,0.0,0.94511,3e-05,8.19492]
[1777872716930,44.53,80022.43,0.0,0.94511,3e-05,8.19405]
[1777872718663,44.53,80022.64,0.0,0.94512,3e-05,8.19341]
[1777872718825,44.53,80022.64,0.0,0.94512,3e-05,8.19341]
[1777872720404,44.53,80028.22,0.0,0.9453,3e-05,8.17231]
[1777872725440,44.54,80025.78,0.0,0.94521,3e-05,8.18283]
[1777872727372,44.54,80025.77,0.0,0.94521,3e-05,8.18306]
[1777872727482,44.54,80025.77,0.0,0.94521,3e-05,8.18306]
[1777872727578,44.54,80025.77,0.0,0.94521,3e-05,8.18306]
[1777872727679,44.54,80027.12,0.0,0.94525,3e-05,8.17801]
[1777872733496,44.54,80029.02,0.0,0.94531,3e-05,8.17184]
[1777872738167,44.54,80025.86,0.0,0.9452,3e-05,8.18425]
[1777872738329,44.54,80027.01,0.0,0.94524,3e-05,8.17949]
[1777872738627,44.54,80027.01,0.0,0.94524,3e-05,8.17949]
[1777872738826,44.54,80027.01,0.0,0.94524,3e-05,8.17949]
[1777872738926,44.54,80027.0,0.0,0.94524,3e-05,8.17924]
[1777872744574,44.54,80029.87,0.0,0.94533,3e-05,8.16936]
[1777872746834,44.54,80030.6,0.0,0.94535,3e-05,8.16675]
[1777872747077,44.54,80030.6,0.0,0.94535,3e-05,8.16675]
[1777872747179,44.54,80030.16,0.0,0.94534,3e-05,8.16868]
[1777872747291,44.54,80030.16,0.0,0.94534,3e-05,8.16868]
[1777872747336,44.54,80030.16,0.0,0.94534,3e-05,8.16868]
[1777872752630,44.55,80029.06,0.0,0.94531,3e-05,8.17109]
[1777872753693,44.55,80029.06,0.0,0.94531,3e-05,8.17109]
[1777872753740,44.55,80029.06,0.0,0.94531,3e-05,8.17109]
[1777872753834,44.55,80029.06,0.0,0.94531,3e-05,8.17109]
[1777872753928,44.55,80029.7,0.0,0.94533,3e-05,8.16882]
[1777872757665,44.55,80040.24,0.0,0.94567,3e-05,8.12891]
[1777872758672,44.55,80042.92,0.0,0.94576,3e-05,8.11884]
[1777872760839,44.55,80042.37,0.0,0.94574,3e-05,8.12079]
[1777872761078,44.55,80042.37,0.0,0.94574,3e-05,8.12079]
[1777872761118,44.55,80040.83,0.0,0.94569,3e-05,8.12655]
[1777872761517,44.55,80040.83,0.0,0.94569,3e-05,8.12655]
[1777872761580,44.55,80040.83,0.0,0.94569,3e-05,8.12655]
[1777872766728,44.55,80041.14,0.0,0.94571,3e-05,8.12418]
[1777872771763,44.54,80041.7,0.0,0.94574,3e-05,8.12101]
[1777872772534,44.54,80041.7,0.0,0.94574,3e-05,8.12101]
[1777872772581,44.54,80041.7,0.0,0.94574,3e-05,8.12101]
[1777872772658,44.54,80041.7,0.0,0.94574,3e-05,8.12101]
[1777872772832,44.54,80041.7,0.0,0.94574,3e-05,8.12101]
[1777872772902,44.54,80041.78,0.0,0.94574,3e-05,8.12051]
[1777872778608,44.54,80045.03,0.0,0.94586,3e-05,8.10699]
[1777872778832,44.54,80045.03,0.0,0.94586,3e-05,8.10699]
[1777872778860,44.54,80045.03,0.0,0.94586,3e-05,8.10699]
[1777872779087,44.54,80045.03,0.0,0.94586,3e-05,8.10699]
[1777872779188,44.54,80044.78,0.0,0.94585,3e-05,8.10778]
[1777872783848,44.54,80051.46,0.0,0.94608,3e-05,8.0812]
[1777872784855,44.54,80040.44,0.0,0.94572,3e-05,8.1236]
[1777872785862,44.54,80040.15,0.0,0.94571,3e-05,8.12454]
[1777872787128,44.54,80040.15,0.0,0.94571,3e-05,8.12454]
[1777872787137,44.54,80040.53,0.0,0.94572,3e-05,8.12287]
[1777872787331,44.54,80040.53,0.0,0.94572,3e-05,8.12287]
[1777872787448,44.54,80040.53,0.0,0.94572,3e-05,8.12287]
[1777872787579,44.54,80040.53,0.0,0.94572,3e-05,8.12287]
[1777872793917,44.54,80038.85,0.0,0.94565,3e-05,8.13119]
[1777872797092,44.54,80039.51,0.0,0.94567,3e-05,8.12915]
[1777872797183,44.54,80039.39,0.0,0.94566,3e-05,8.12987]
[1777872797332,44.54,80039.39,0.0,0.94566,3e-05,8.12987]
[1777872797342,44.54,80039.39,0.0,0.94566,3e-05,8.12987]
[1777872797585,44.54,80039.39,0.0,0.94566,3e-05,8.12987]
[1777872802981,44.55,80036.87,0.0,0.94557,3e-05,8.14108]
[1777872803792,44.55,80036.87,0.0,0.94557,3e-05,8.14108]
[1777872803833,44.55,80036.87,0.0,0.94557,3e-05,8.14108]
[1777872803930,44.55,80036.87,0.0,0.94557,3e-05,8.14108]
[1777872804082,44.55,80036.87,0.0,0.94557,3e-05,8.14108]
[1777872804087,44.55,80037.25,0.0,0.94558,3e-05,8.13986]
[1777872811037,44.55,80036.59,0.0,0.94556,3e-05,8.14099]
[1777872814869,44.55,80037.1,0.0,0.94557,3e-05,8.13974]
[1777872815012,44.55,80037.1,0.0,0.94557,3e-05,8.13974]
[1777872815080,44.55,80037.1,0.0,0.94557,3e-05,8.13974]
[1777872815111,44.55,80037.51,0.0,0.94558,3e-05,8.1384]
[1777872820697,44.56,80039.87,0.0,0.94565,3e-05,8.13053]
[1777872820829,44.56,80039.87,0.0,0.94565,3e-05,8.13053]
[1777872820973,44.56,80039.87,0.0,0.94565,3e-05,8.13053]
[1777872821078,44.56,80039.87,0.0,0.94565,3e-05,8.13053]
[1777872821107,44.56,80040.2,0.0,0.94566,3e-05,8.1295]
[1777872822114,44.56,80022.68,0.0,0.94507,3e-05,8.19766]
[1777872823121,44.56,80005.26,0.0,0.94447,3e-05,8.26566]
[1777872824128,44.56,80000.85,0.0,0.94432,3e-05,8.28292]
[1777872825057,44.56,80000.85,0.0,0.94432,3e-05,8.28292]
[1777872825135,44.56,79999.92,0.0,0.94429,3e-05,8.28656]
[1777872829000,44.56,80002.11,0.0,0.94437,3e-05,8.27799]
[1777872834198,44.56,80000.54,0.0,0.94431,3e-05,8.28419]
[1777872839233,44.56,80003.15,0.0,0.9444,3e-05,8.27407]
[1777872840431,44.56,80003.35,0.0,0.94441,3e-05,8.27333]
[1777872840596,44.56,80003.35,0.0,0.94441,3e-05,8.27333]
[1777872841150,44.56,80003.35,0.0,0.94441,3e-05,8.27333]
[1777872841331,44.56,80003.35,0.0,0.94441,3e-05,8.27333]
[1777872841248,44.56,80003.91,0.0,0.94443,3e-05,8.27117]
[1777872846283,44.56,80001.09,0.0,0.94433,3e-05,8.28243]
[1777872847618,44.56,80001.18,0.0,0.94433,3e-05,8.2821]
[1777872847832,44.56,80001.18,0.0,0.94433,3e-05,8.2821]
[1777872847865,44.56,80001.18,0.0,0.94433,3e-05,8.2821]
[1777872848085,44.56,80001.18,0.0,0.94433,3e-05,8.2821]
[1777872848168,44.56,80001.18,0.0,0.94434,3e-05,8.28165]
[1777872853331,44.56,80002.84,0.0,0.94439,3e-05,8.27531]
[1777872854332,44.56,80002.84,0.0,0.94439,3e-05,8.27531]
[1777872854458,44.56,80002.84,0.0,0.94439,3e-05,8.27531]
[1777872854584,44.56,80002.84,0.0,0.94439,3e-05,8.27531]
[1777872855346,44.56,80002.72,0.0,0.94439,3e-05,8.27585]
[1777872856388,44.56,80002.72,0.0,0.94439,3e-05,8.27585]
[1777872856354,44.56,80020.12,0.0,0.94498,3e-05,8.20807]
[1777872858368,44.56,80015.57,0.0,0.94482,3e-05,8.22597]
[1777872859711,44.56,80014.22,0.0,0.94477,3e-05,8.23139]
[1777872865418,44.56,80016.46,0.0,0.94485,3e-05,8.22294]
[1777872870453,44.56,80013.9,0.0,0.94476,3e-05,8.23357]
[1777872872731,44.56,80015.13,0.0,0.94482,3e-05,8.22569]
[1777872872836,44.56,80015.13,0.0,0.94482,3e-05,8.22569]
[1777872872935,44.56,80007.78,0.0,0.94456,3e-05,8.25459]
[1777872873626,44.56,80007.78,0.0,0.94456,3e-05,8.25459]
[1777872873834,44.56,80007.78,0.0,0.94456,3e-05,8.25459]
[1777872875489,44.56,79994.96,0.0,0.94412,3e-05,8.30487]
[1777872877503,44.56,79983.25,0.0,0.94372,3e-05,8.35086]
[1777872878510,44.56,79978.77,0.0,0.94357,3e-05,8.36847]
[1777872879517,44.56,79978.07,0.0,0.94354,3e-05,8.37116]
[1777872880536,44.56,79978.07,0.0,0.94354,3e-05,8.37116]
[1777872880581,44.56,79978.07,0.0,0.94354,3e-05,8.37116]
[1777872880725,44.56,79978.07,0.0,0.94354,3e-05,8.37116]
[1777872880841,44.56,79978.07,0.0,0.94354,3e-05,8.37116]
[1777872880942,44.56,79979.69,0.0,0.9436,3e-05,8.3646]
[1777872886567,44.56,79980.65,0.0,0.94364,3e-05,8.36039]
[1777872889761,44.56,79978.82,0.0,0.94359,3e-05,8.36587]
[1777872889832,44.56,79978.82,0.0,0.94359,3e-05,8.36587]
[1777872889862,44.56,79978.33,0.0,0.94358,3e-05,8.36721]
[1777872891001,44.56,79978.33,0.0,0.94358,3e-05,8.36721]
[1777872891081,44.56,79978.33,0.0,0.94358,3e-05,8.36721]
[1777872896832,44.55,79980.0,0.0,0.94366,3e-05,8.35716]
[1777872897076,44.55,79980.0,0.0,0.94366,3e-05,8.35716]
[1777872897177,44.55,79983.69,0.0,0.9438,3e-05,8.34209]
[1777872897482,44.55,79983.69,0.0,0.9438,3e-05,8.34209]
[1777872897578,44.55,79983.69,0.0,0.9438,3e-05,8.34209]
[1777872902683,44.54,79983.87,0.0,0.94383,3e-05,8.33818]
[1777872903689,44.54,79979.38,0.0,0.94368,3e-05,8.35531]
[1777872906308,44.54,79980.08,0.0,0.94371,3e-05,8.352]
[1777872906332,44.54,79980.08,0.0,0.94371,3e-05,8.352]
[1777872906351,44.54,79980.67,0.0,0.94373,3e-05,8.34913]
[1777872906557,44.54,79980.67,0.0,0.94373,3e-05,8.34913]
[1777872906587,44.54,79980.67,0.0,0.94373,3e-05,8.34913]
[1777872910738,44.53,79986.18,0.0,0.94395,3e-05,8.32479]
[1777872912662,44.53,79989.21,0.0,0.94405,3e-05,8.31238]
[1777872912830,44.53,79989.21,0.0,0.94405,3e-05,8.31238]
[1777872912928,44.53,79989.29,0.0,0.94406,3e-05,8.31158]
[1777872913758,44.53,80001.71,0.0,0.94449,3e-05,8.26247]
[1777872914766,44.53,80010.61,0.0,0.9448,3e-05,8.22733]
[1777872915773,44.53,80009.98,0.0,0.94478,3e-05,8.22991]
[1777872918572,44.53,80009.46,0.0,0.94476,3e-05,8.23218]
[1777872918835,44.53,80009.46,0.0,0.94476,3e-05,8.23218]
[1777872926850,44.53,80009.88,0.0,0.94476,3e-05,8.23164]
[1777872929054,44.53,80009.88,0.0,0.94476,3e-05,8.23164]
[1777872929079,44.53,80009.88,0.0,0.94476,3e-05,8.23164]
[1777872929296,44.53,80009.88,0.0,0.94476,3e-05,8.23189]
[1777872929570,44.53,80009.88,0.0,0.94476,3e-05,8.23189]
[1777872929584,44.53,80009.88,0.0,0.94476,3e-05,8.23189]
[1777872934761,44.53,80011.83,0.0,0.94484,3e-05,8.22173]
[1777872934835,44.53,80011.83,0.0,0.94484,3e-05,8.22173]
[1777872935362,44.53,80011.83,0.0,0.94484,3e-05,8.22173]
[1777872935402,44.53,80013.0,0.0,0.94488,3e-05,8.21731]
[1777872935577,44.53,80013.0,0.0,0.94488,3e-05,8.21731]
[1777872935913,44.53,80010.13,0.0,0.94478,3e-05,8.22864]
[1777872939111,44.53,80008.16,0.0,0.94471,3e-05,8.23657]
[1777872939334,44.53,80008.16,0.0,0.94471,3e-05,8.23657]
[1777872944976,44.53,80008.48,0.0,0.94471,3e-05,8.23615]
[1777872949541,44.53,80008.78,0.0,0.94472,3e-05,8.23548]
[1777872949580,44.53,80008.78,0.0,0.94472,3e-05,8.23548]
[1777872949705,44.53,80008.78,0.0,0.94472,3e-05,8.23548]
[1777872949846,44.53,80008.78,0.0,0.94472,3e-05,8.23548]
[1777872950012,44.54,80008.92,0.0,0.94472,3e-05,8.23505]
[1777872956053,44.54,80007.76,0.0,0.94468,3e-05,8.24031]
[1777872958147,44.54,80007.01,0.0,0.94465,3e-05,8.24335]
[1777872958328,44.54,80007.01,0.0,0.94465,3e-05,8.24335]
[1777872958506,44.54,80007.01,0.0,0.94465,3e-05,8.24335]
[1777872958427,44.54,80007.61,0.0,0.94467,3e-05,8.24112]
[1777872958580,44.54,80007.61,0.0,0.94467,3e-05,8.24112]
[1777872964109,44.54,80009.54,0.0,0.94473,3e-05,8.23431]
[1777872964977,44.54,80009.54,0.0,0.94473,3e-05,8.23431]
[1777872965083,44.54,80009.54,0.0,0.94473,3e-05,8.23431]
[1777872965363,44.54,80009.54,0.0,0.94473,3e-05,8.23431]
[1777872965416,44.54,80010.97,0.0,0.94478,3e-05,8.22886]
[1777872965582,44.54,80010.97,0.0,0.94478,3e-05,8.22886]
[1777872971159,44.54,80010.74,0.0,0.94476,3e-05,8.23053]
[1777872971946,44.54,80010.74,0.0,0.94476,3e-05,8.23053]
[1777872972083,44.54,80010.74,0.0,0.94476,3e-05,8.23053]
[1777872972255,44.54,80010.74,0.0,0.94476,3e-05,8.23053]
[1777872972333,44.54,80010.74,0.0,0.94476,3e-05,8.23053]
[1777872972345,44.54,80011.41,0.0,0.94478,3e-05,8.22805]
[1777872975529,44.54,80012.03,0.0,0.9448,3e-05,8.2259]
[1777872975577,44.54,80013.25,0.0,0.94484,3e-05,8.22127]
[1777872976288,44.54,80013.25,0.0,0.94484,3e-05,8.22127]
[1777872976328,44.54,80013.25,0.0,0.94484,3e-05,8.22127]
[1777872976389,44.54,80014.01,0.0,0.94487,3e-05,8.21845]
[1777872982236,44.54,80014.36,0.0,0.94487,3e-05,8.21786]
[1777872986313,44.54,80011.83,0.0,0.94478,3e-05,8.22805]
[1777872986330,44.54,80011.83,0.0,0.94478,3e-05,8.22805]
[1777872992308,44.55,80011.44,0.0,0.94478,3e-05,8.22708]
[1777872993254,44.55,80011.44,0.0,0.94478,3e-05,8.22708]
[1777872993329,44.55,80011.44,0.0,0.94478,3e-05,8.22708]
[1777872993403,44.55,80011.26,0.0,0.94478,3e-05,8.22787]
[1777872993634,44.55,80011.26,0.0,0.94478,3e-05,8.22787]
[1777872993838,44.55,80011.26,0.0,0.94478,3e-05,8.22787]
[1777872999357,44.55,80012.7,0.0,0.94482,3e-05,8.22286]
[1777872999833,44.55,80012.7,0.0,0.94482,3e-05,8.22286]
[1777873000085,44.55,80012.7,0.0,0.94482,3e-05,8.22286]
[1777873000178,44.55,80012.7,0.0,0.94482,3e-05,8.22286]
[1777873000330,44.55,80012.7,0.0,0.94482,3e-05,8.22286]
[1777873000363,44.55,80012.5,0.0,0.94481,3e-05,8.22374]
[1777873005398,44.54,80013.46,0.0,0.94486,3e-05,8.21865]
[1777873010434,44.54,80013.86,0.0,0.94489,3e-05,8.21532]
[1777873015469,44.54,80013.9,0.0,0.9449,3e-05,8.21342]
[1777873016127,44.54,80013.9,0.0,0.9449,3e-05,8.21342]
[1777873016331,44.54,80013.9,0.0,0.9449,3e-05,8.21342]
[1777873016551,44.54,80013.9,0.0,0.9449,3e-05,8.21342]
[1777873016578,44.54,80013.9,0.0,0.9449,3e-05,8.21342]
[1777873016475,44.54,80014.01,0.0,0.94491,3e-05,8.21265]
[1777873021511,44.53,80022.54,0.0,0.94521,3e-05,8.17778]
[1777873022107,44.53,80022.54,0.0,0.94521,3e-05,8.17778]
[1777873022327,44.53,80022.54,0.0,0.94521,3e-05,8.17778]
[1777873022536,44.53,80022.54,0.0,0.94521,3e-05,8.17778]
[1777873022577,44.53,80022.54,0.0,0.94521,3e-05,8.17778]
[1777873022555,44.53,80022.68,0.0,0.94522,3e-05,8.17691]
[1777873024532,44.53,80027.26,0.0,0.94538,3e-05,8.15905]
[1777873025539,44.53,80019.2,0.0,0.94511,3e-05,8.19006]
[1777873026185,44.53,80019.2,0.0,0.94511,3e-05,8.19006]
[1777873026545,44.53,80015.54,0.0,0.94498,3e-05,8.20451]
[1777873026680,44.53,80015.54,0.0,0.94498,3e-05,8.20451]
[1777873029088,44.53,80015.05,0.0,0.94496,3e-05,8.20659]
[1777873029567,44.53,80014.85,0.0,0.94495,3e-05,8.20766]
[1777873035611,44.53,80012.97,0.0,0.94489,3e-05,8.21531]
[1777873039639,44.53,80024.04,0.0,0.94526,3e-05,8.17184]
[1777873040792,44.53,80024.04,0.0,0.94526,3e-05,8.17184]
[1777873040826,44.53,80024.04,0.0,0.94526,3e-05,8.17184]
[1777873040893,44.53,80028.85,0.0,0.94543,3e-05,8.15257]
[1777873042426,44.53,80035.88,0.0,0.94567,3e-05,8.12511]
[1777873042839,44.53,80035.88,0.0,0.94567,3e-05,8.12511]
[1777873043080,44.53,80035.88,0.0,0.94567,3e-05,8.12511]
[1777873045686,44.53,80039.08,0.0,0.94577,3e-05,8.11311]
[1777873048092,44.53,80040.08,0.0,0.9458,3e-05,8.10984]
[1777873048326,44.53,80040.08,0.0,0.9458,3e-05,8.10984]
[1777873048426,44.53,80042.93,0.0,0.9459,3e-05,8.09914]
[1777873049133,44.53,80042.93,0.0,0.9459,3e-05,8.09914]
[1777873049331,44.53,80042.93,0.0,0.9459,3e-05,8.09914]
[1777873049429,44.53,80048.87,0.0,0.94609,3e-05,8.07657]
[1777873049714,44.53,80053.46,0.0,0.94624,3e-05,8.05878]
[1777873052242,44.53,80051.62,0.0,0.94618,3e-05,8.06577]
[1777873052342,44.53,80051.62,0.0,0.94618,3e-05,8.06577]
[1777873058250,44.53,80051.35,0.0,0.9462,3e-05,8.06311]
[1777873058325,44.53,80051.35,0.0,0.9462,3e-05,8.06311]
[1777873058487,44.53,80047.25,0.0,0.94606,3e-05,8.07883]
[1777873059356,44.53,80047.25,0.0,0.94606,3e-05,8.07883]
[1777873059499,44.53,80047.25,0.0,0.94606,3e-05,8.07883]
[1777873059599,44.53,80041.32,0.0,0.94587,3e-05,8.1016]
[1777873059784,44.53,80038.18,0.0,0.94576,3e-05,8.11407]
[1777873065478,44.53,80036.8,0.0,0.9457,3e-05,8.12033]
[1777873065571,44.53,80036.8,0.0,0.9457,3e-05,8.12033]
[1777873065527,44.54,80039.16,0.0,0.94578,3e-05,8.11182]
[1777873066389,44.54,80039.16,0.0,0.94578,3e-05,8.11182]
[1777873066582,44.54,80039.16,0.0,0.94578,3e-05,8.11182]
[1777873066604,44.54,80040.42,0.0,0.94582,3e-05,8.10727]
[1777873069858,44.54,80042.75,0.0,0.94588,3e-05,8.09954]
[1777873071367,44.54,80042.75,0.0,0.94588,3e-05,8.09954]
[1777873071578,44.54,80042.75,0.0,0.94588,3e-05,8.09954]
[1777873072879,44.54,80047.32,0.0,0.94604,3e-05,8.08193]
[1777873077914,44.54,80047.05,0.0,0.94602,3e-05,8.08421]
[1777873082452,44.54,80046.76,0.0,0.946,3e-05,8.08632]
[1777873082576,44.54,80046.76,0.0,0.946,3e-05,8.08632]
[1777873085077,44.55,80048.06,0.0,0.94603,3e-05,8.0823]
[1777873085176,44.55,80047.92,0.0,0.94603,3e-05,8.08318]
[1777873089631,44.55,80048.05,0.0,0.94602,3e-05,8.08368]
[1777873089833,44.55,80047.18,0.0,0.94599,3e-05,8.08737]
[1777873095463,44.55,80048.66,0.0,0.94603,3e-05,8.08332]
[1777873095578,44.55,80048.66,0.0,0.94603,3e-05,8.08332]
[1777873095564,44.55,80049.18,0.0,0.94604,3e-05,8.08165]
[1777873096777,44.56,80050.66,0.0,0.94609,3e-05,8.07628]
[1777873096826,44.56,80050.66,0.0,0.94609,3e-05,8.07628]
[1777873100584,44.56,80054.77,0.0,0.94622,3e-05,8.06152]
[1777873101079,44.56,80044.32,0.0,0.94586,3e-05,8.10249]
[1777873102086,44.56,80044.29,0.0,0.94586,3e-05,8.1029]
[1777873102694,44.56,80044.29,0.0,0.94586,3e-05,8.1029]
[1777873103093,44.56,80044.5,0.0,0.94586,3e-05,8.10239]
[1777873104094,44.56,80044.5,0.0,0.94586,3e-05,8.10239]
[1777873109135,44.56,80045.23,0.0,0.94587,3e-05,8.10131]
[1777873109913,44.56,80045.23,0.0,0.94587,3e-05,8.10131]
[1777873110083,44.56,80045.23,0.0,0.94587,3e-05,8.10131]
[1777873111149,44.57,80051.66,0.0,0.9461,3e-05,8.07392]
[1777873114170,44.57,80058.93,0.0,0.94634,3e-05,8.04651]
[1777873116184,44.57,80066.36,0.0,0.94659,3e-05,8.01783]
[1777873118466,44.57,80068.42,0.0,0.94665,3e-05,8.00989]
[1777873118578,44.57,80068.42,0.0,0.94665,3e-05,8.00989]
[1777873118679,44.57,80067.6,0.0,0.94663,3e-05,8.01301]
[1777873124242,44.57,80066.33,0.0,0.94659,3e-05,8.01763]
[1777873129277,44.57,80066.08,0.0,0.94658,3e-05,8.0184]
[1777873134312,44.57,80066.76,0.0,0.9466,3e-05,8.01562]
[1777873139347,44.56,80060.25,0.0,0.94639,3e-05,8.04037]
[1777873141361,44.56,80054.96,0.0,0.94622,3e-05,8.06055]
[1777873146396,44.57,80055.64,0.0,0.94623,3e-05,8.05884]
[1777873147403,44.57,80061.41,0.0,0.94642,3e-05,8.03658]
[1777873150424,44.57,80063.63,0.0,0.9465,3e-05,8.02794]
[1777873151431,44.57,80068.13,0.0,0.94665,3e-05,8.01066]
[1777873156466,44.57,80069.22,0.0,0.94668,3e-05,8.00649]
[1777873161500,44.57,80070.52,0.0,0.94673,3e-05,8.00155]
[1777873166536,44.57,80070.86,0.0,0.94674,3e-05,8.00031]
[1777873171571,44.57,80075.27,0.0,0.9469,3e-05,7.98027]
[1777873175599,44.57,80085.95,0.0,0.94725,3e-05,7.9397]
[1777873180633,44.57,80085.96,0.0,0.94725,3e-05,7.94013]
[1777873185669,44.57,80086.18,0.0,0.94725,3e-05,7.93976]
[1777873190704,44.57,80087.71,0.0,0.9473,3e-05,7.93443]
[1777873195738,44.57,80085.87,0.0,0.94723,3e-05,7.94192]
[1777873200774,44.57,80085.58,0.0,0.94722,3e-05,7.94345]
[1777873201783,44.57,80091.62,0.0,0.94741,3e-05,7.92054]
[1777873204162,44.57,80091.35,0.0,0.9474,3e-05,7.92165]
[1777873205332,44.57,80093.71,0.0,0.94748,3e-05,7.91291]
[1777873211239,44.57,80097.87,0.0,0.94761,3e-05,7.8978]
[1777873211329,44.57,80097.87,0.0,0.94761,3e-05,7.8978]
[1777873211396,44.57,80097.79,0.0,0.9476,3e-05,7.89842]
[1777873212988,44.57,80097.59,0.0,0.9476,3e-05,7.89918]
[1777873213114,44.57,80097.59,0.0,0.9476,3e-05,7.89918]
[1777873213410,44.58,80091.2,0.0,0.94739,3e-05,7.92378]
[1777873216084,44.58,80094.28,0.0,0.94749,3e-05,7.91218]
[1777873216133,44.58,80094.28,0.0,0.94749,3e-05,7.91218]
[1777873216325,44.58,80094.28,0.0,0.94749,3e-05,7.91218]
[1777873221926,44.58,80096.26,0.0,0.94754,3e-05,7.9058]
[1777873226652,44.58,80099.29,0.0,0.94764,3e-05,7.89474]
[1777873226780,44.58,80099.29,0.0,0.94764,3e-05,7.89474]
[1777873226753,44.58,80099.43,0.0,0.94764,3e-05,7.89437]
[1777873226829,44.58,80099.43,0.0,0.94764,3e-05,7.89437]
[1777873227565,44.58,80099.43,0.0,0.94764,3e-05,7.89437]
[1777873227576,44.58,80099.43,0.0,0.94764,3e-05,7.89437]
[1777873227612,44.58,80099.43,0.0,0.94764,3e-05,7.89437]
[1777873227677,44.58,80099.43,0.0,0.94764,3e-05,7.89452]
[1777873230664,44.58,80099.5,0.0,0.94764,3e-05,7.89457]
[1777873230835,44.58,80097.83,0.0,0.94758,3e-05,7.90106]
[1777873234149,44.58,80097.03,0.0,0.94757,3e-05,7.90122]
[1777873234194,44.58,80097.03,0.0,0.94757,3e-05,7.90122]
[1777873234328,44.58,80097.03,0.0,0.94757,3e-05,7.90122]
[1777873234429,44.58,80097.03,0.0,0.94757,3e-05,7.9015]
[1777873240052,44.58,80096.99,0.0,0.94756,3e-05,7.90247]
[1777873245087,44.59,80094.31,0.0,0.94747,3e-05,7.91327]
[1777873245999,44.59,80094.31,0.0,0.94747,3e-05,7.91327]
[1777873246044,44.59,80094.31,0.0,0.94747,3e-05,7.91327]
[1777873246081,44.59,80094.31,0.0,0.94747,3e-05,7.91327]
[1777873246093,44.59,80094.42,0.0,0.94747,3e-05,7.91296]
[1777873247251,44.59,80094.42,0.0,0.94747,3e-05,7.91296]
[1777873247303,44.59,80094.42,0.0,0.94747,3e-05,7.91296]
[1777873247328,44.59,80094.42,0.0,0.94747,3e-05,7.91296]
[1777873253144,44.59,80093.94,0.0,0.94745,3e-05,7.91557]
[1777873255159,44.59,80087.02,0.0,0.94722,3e-05,7.94212]
[1777873259233,44.59,80086.59,0.0,0.9472,3e-05,7.94437]
[1777873259288,44.59,80086.59,0.0,0.9472,3e-05,7.94437]
[1777873259329,44.59,80086.59,0.0,0.9472,3e-05,7.94437]
[1777873259431,44.59,80086.67,0.0,0.9472,3e-05,7.94516]
[1777873260472,44.59,80086.67,0.0,0.9472,3e-05,7.94516]
[1777873260524,44.59,80086.67,0.0,0.9472,3e-05,7.94516]
[1777873260578,44.59,80086.67,0.0,0.9472,3e-05,7.94516]
[1777873266264,44.6,80086.99,0.0,0.94718,3e-05,7.94776]
[1777873271342,44.6,80083.31,0.0,0.94704,3e-05,7.96393]
[1777873271391,44.6,80083.31,0.0,0.94704,3e-05,7.96393]
[1777873271579,44.6,80083.31,0.0,0.94704,3e-05,7.96393]
[1777873271625,44.61,80083.39,0.0,0.94704,3e-05,7.96414]
[1777873272571,44.61,80083.39,0.0,0.94704,3e-05,7.96414]
[1777873272807,44.61,80083.39,0.0,0.94704,3e-05,7.96414]
[1777873272830,44.61,80083.39,0.0,0.94704,3e-05,7.96414]
[1777873274320,44.61,80067.53,0.0,0.9465,3e-05,8.02633]
[1777873275327,44.61,80066.92,0.0,0.94648,3e-05,8.0291]
[1777873278808,44.61,80066.37,0.0,0.94645,3e-05,8.03204]
[1777873278828,44.61,80066.37,0.0,0.94645,3e-05,8.03204]
[1777873278847,44.61,80066.37,0.0,0.94645,3e-05,8.03204]
[1777873279779,44.61,80066.06,0.0,0.94644,3e-05,8.03365]
[1777873279823,44.61,80066.06,0.0,0.94644,3e-05,8.03365]
[1777873279805,44.61,80066.39,0.0,0.94644,3e-05,8.0328]
[1777873280078,44.61,80066.39,0.0,0.94644,3e-05,8.0328]
[1777873280362,44.61,80066.32,0.0,0.94644,3e-05,8.03349]
[1777873285397,44.62,80066.22,0.0,0.94642,3e-05,8.03594]
[1777873290432,44.62,80067.07,0.0,0.94643,3e-05,8.03477]
[1777873291045,44.62,80067.07,0.0,0.94643,3e-05,8.03477]
[1777873291083,44.62,80067.07,0.0,0.94643,3e-05,8.03477]
[1777873291157,44.62,80067.07,0.0,0.94643,3e-05,8.03477]
[1777873291439,44.62,80061.29,0.0,0.94625,3e-05,8.05418]
[1777873292397,44.62,80061.29,0.0,0.94625,3e-05,8.05418]
[1777873292583,44.62,80061.29,0.0,0.94625,3e-05,8.05418]
[1777873292590,44.63,80060.81,0.0,0.94623,3e-05,8.0564]
[1777873294079,44.63,80059.84,0.0,0.9462,3e-05,8.06051]
[1777873294131,44.63,80059.84,0.0,0.9462,3e-05,8.06051]
[1777873294330,44.63,80059.84,0.0,0.9462,3e-05,8.06051]
[1777873298488,44.63,80053.68,0.0,0.94598,3e-05,8.08606]
[1777873302992,44.63,80051.73,0.0,0.9459,3e-05,8.09488]
[1777873303031,44.63,80051.73,0.0,0.9459,3e-05,8.09488]
[1777873303081,44.63,80051.73,0.0,0.9459,3e-05,8.09488]
[1777873303523,44.63,80051.36,0.0,0.94589,3e-05,8.09663]
[1777873304107,44.63,80051.36,0.0,0.94589,3e-05,8.09663]
[1777873304159,44.63,80051.36,0.0,0.94589,3e-05,8.09663]
[1777873304328,44.63,80051.36,0.0,0.94589,3e-05,8.09663]
[1777873309565,44.64,80052.95,0.0,0.94592,3e-05,8.09248]
[1777873314600,44.64,80052.41,0.0,0.94589,3e-05,8.0962]
[1777873317574,44.64,80051.09,0.0,0.94584,3e-05,8.10162]
[1777873317626,44.64,80051.09,0.0,0.94584,3e-05,8.10162]
[1777873317832,44.64,80051.09,0.0,0.94584,3e-05,8.10162]
[1777873317675,44.64,80050.63,0.0,0.94582,3e-05,8.10403]
[1777873318324,44.64,80050.63,0.0,0.94582,3e-05,8.10403]
[1777873318385,44.64,80050.63,0.0,0.94582,3e-05,8.10403]
[1777873318578,44.64,80050.63,0.0,0.94582,3e-05,8.10403]
[1777873318602,44.64,80050.63,0.0,0.94582,3e-05,8.10435]
[1777873326685,44.65,80052.36,0.0,0.94586,3e-05,8.1003]
[1777873327738,44.65,80052.36,0.0,0.94586,3e-05,8.1003]
[1777873327790,44.65,80052.36,0.0,0.94586,3e-05,8.1003]
[1777873327829,44.65,80052.36,0.0,0.94586,3e-05,8.1003]
[1777873327791,44.65,80052.27,0.0,0.94585,3e-05,8.10098]
[1777873328310,44.65,80052.27,0.0,0.94585,3e-05,8.10098]
[1777873328333,44.65,80052.27,0.0,0.94585,3e-05,8.10098]
[1777873328489,44.65,80052.27,0.0,0.94585,3e-05,8.10098]
[1777873328579,44.65,80052.27,0.0,0.94585,3e-05,8.10098]
[1777873329706,44.65,80045.49,0.0,0.94562,3e-05,8.12777]
[1777873332564,44.65,80044.15,0.0,0.94557,3e-05,8.1335]
[1777873332578,44.65,80044.15,0.0,0.94557,3e-05,8.1335]
[1777873332609,44.65,80044.15,0.0,0.94557,3e-05,8.1335]
[1777873332726,44.65,80045.33,0.0,0.94561,3e-05,8.12921]
[1777873333316,44.65,80045.33,0.0,0.94561,3e-05,8.12921]
[1777873333330,44.65,80045.33,0.0,0.94561,3e-05,8.12921]
[1777873333734,44.66,80044.99,0.0,0.94559,3e-05,8.13079]
[1777873333941,44.66,80044.99,0.0,0.94559,3e-05,8.13079]
[1777873334068,44.66,80044.99,0.0,0.94559,3e-05,8.13079]
[1777873334078,44.66,80044.99,0.0,0.94559,3e-05,8.13079]
[1777873341791,44.66,80042.44,0.0,0.94549,3e-05,8.14263]
[1777873345393,44.66,80040.07,0.0,0.9454,3e-05,8.15247]
[1777873345486,44.66,80040.07,0.0,0.9454,3e-05,8.15247]
[1777873345578,44.66,80040.07,0.0,0.9454,3e-05,8.15247]
[1777873345819,44.66,80040.06,0.0,0.9454,3e-05,8.15272]
[1777873346000,44.66,80040.06,0.0,0.9454,3e-05,8.15272]
[1777873346016,44.66,80040.06,0.0,0.9454,3e-05,8.15272]
[1777873346082,44.66,80040.06,0.0,0.9454,3e-05,8.15272]
[1777873349846,44.66,80047.95,0.0,0.94566,3e-05,8.12312]
[1777873350808,44.66,80047.95,0.0,0.94566,3e-05,8.12312]
[1777873350830,44.66,80047.95,0.0,0.94566,3e-05,8.12312]
[1777873350854,44.66,80046.92,0.0,0.94562,3e-05,8.12735]
[1777873351739,44.66,80046.92,0.0,0.94562,3e-05,8.12735]
[1777873351830,44.66,80046.92,0.0,0.94562,3e-05,8.12735]
[1777873352239,44.66,80046.86,0.0,0.94564,3e-05,8.12463]
[1777873357902,44.67,80049.26,0.0,0.9457,3e-05,8.11691]
[1777873358500,44.67,80049.26,0.0,0.9457,3e-05,8.11691]
[1777873358552,44.67,80049.26,0.0,0.9457,3e-05,8.11691]
[1777873358583,44.67,80049.26,0.0,0.9457,3e-05,8.11691]
[1777873358910,44.67,80049.24,0.0,0.9457,3e-05,8.11725]
[1777873358950,44.67,80049.24,0.0,0.9457,3e-05,8.11725]
[1777873359002,44.67,80049.24,0.0,0.9457,3e-05,8.11725]
[1777873359082,44.67,80049.24,0.0,0.9457,3e-05,8.11725]
[1777873364322,44.67,80048.99,0.0,0.94568,3e-05,8.11922]
[1777873364440,44.67,80048.99,0.0,0.94568,3e-05,8.11922]
[1777873364577,44.67,80048.99,0.0,0.94568,3e-05,8.11922]
[1777873364745,44.67,80048.99,0.0,0.94568,3e-05,8.11922]
[1777873364794,44.67,80048.99,0.0,0.94568,3e-05,8.11922]
[1777873364837,44.67,80048.99,0.0,0.94568,3e-05,8.11922]
[1777873364846,44.67,80049.32,0.0,0.94569,3e-05,8.11845]
[1777873369994,44.67,80047.66,0.0,0.94563,3e-05,8.12606]
[1777873372030,44.67,80047.13,0.0,0.94561,3e-05,8.12833]
[1777873372078,44.67,80047.13,0.0,0.94561,3e-05,8.12833]
[1777873372449,44.67,80047.13,0.0,0.94561,3e-05,8.12833]
[1777873372584,44.67,80047.13,0.0,0.94561,3e-05,8.12833]
[1777873372679,44.68,80047.37,0.0,0.94561,3e-05,8.12787]
[1777873375214,44.68,80046.9,0.0,0.94559,3e-05,8.12991]
[1777873378469,44.68,80044.02,0.0,0.94549,3e-05,8.14171]
[1777873378522,44.68,80044.02,0.0,0.94549,3e-05,8.14171]
[1777873378576,44.68,80044.02,0.0,0.94549,3e-05,8.14171]
[1777873378792,44.68,80044.02,0.0,0.94549,3e-05,8.14171]
[1777873378830,44.68,80044.02,0.0,0.94549,3e-05,8.14171]
[1777873378844,44.68,80044.02,0.0,0.94549,3e-05,8.14171]
[1777873378847,44.68,80043.37,0.0,0.94546,3e-05,8.14466]
[1777873380200,44.68,80043.29,0.0,0.94546,3e-05,8.14471]
[1777873380329,44.68,80043.29,0.0,0.94546,3e-05,8.14471]
[1777873383647,44.68,80044.29,0.0,0.9455,3e-05,8.14002]
[1777873383699,44.68,80044.29,0.0,0.9455,3e-05,8.14002]
[1777873383830,44.68,80044.29,0.0,0.9455,3e-05,8.14002]
[1777873383915,44.68,80045.73,0.0,0.94555,3e-05,8.13468]
[1777873389441,44.68,80045.6,0.0,0.94554,3e-05,8.13636]
[1777873389522,44.68,80045.6,0.0,0.94554,3e-05,8.13636]
[1777873389580,44.68,80045.6,0.0,0.94554,3e-05,8.13636]
[1777873390488,44.68,80048.32,0.0,0.94563,3e-05,8.1261]
[1777873390540,44.68,80048.32,0.0,0.94563,3e-05,8.1261]
[1777873390577,44.68,80048.32,0.0,0.94563,3e-05,8.1261]
[1777873390589,44.68,80048.32,0.0,0.94562,3e-05,8.12636]
[1777873394718,44.68,80049.16,0.0,0.94565,3e-05,8.12389]
[1777873394830,44.68,80049.16,0.0,0.94565,3e-05,8.12389]
[1777873395080,44.68,80050.39,0.0,0.94568,3e-05,8.11942]
[1777873397163,44.68,80050.82,0.0,0.9457,3e-05,8.11803]
[1777873397237,44.68,80050.82,0.0,0.9457,3e-05,8.11803]
[1777873397331,44.68,80050.82,0.0,0.9457,3e-05,8.11803]
[1777873397388,44.68,80054.22,0.0,0.94581,3e-05,8.10549]
[1777873399201,44.69,80058.21,0.0,0.94593,3e-05,8.09073]
[1777873400208,44.69,80062.45,0.0,0.94608,3e-05,8.07428]
[1777873402097,44.69,80063.6,0.0,0.94611,3e-05,8.07021]
[1777873402146,44.69,80063.6,0.0,0.94611,3e-05,8.07021]
[1777873402326,44.69,80063.6,0.0,0.94611,3e-05,8.07021]
[1777873402591,44.69,80063.6,0.0,0.94611,3e-05,8.07021]
[1777873402642,44.69,80063.6,0.0,0.94611,3e-05,8.07021]
[1777873402831,44.69,80063.6,0.0,0.94611,3e-05,8.07021]
[1777873402903,44.69,80063.5,0.0,0.9461,3e-05,8.07095]
[1777873408264,44.69,80064.74,0.0,0.94615,3e-05,8.06546]
[1777873413299,44.69,80064.95,0.0,0.94618,3e-05,8.06184]
[1777873414262,44.69,80064.95,0.0,0.94618,3e-05,8.06184]
[1777873414312,44.69,80064.95,0.0,0.94618,3e-05,8.06184]
[1777873414329,44.69,80064.95,0.0,0.94618,3e-05,8.06184]
[1777873414363,44.69,80064.95,0.0,0.94617,3e-05,8.06221]
[1777873415642,44.69,80064.95,0.0,0.94617,3e-05,8.06221]
[1777873415694,44.69,80064.95,0.0,0.94617,3e-05,8.06221]
[1777873415827,44.69,80064.95,0.0,0.94617,3e-05,8.06221]
[1777873416575,44.69,80065.06,0.0,0.94617,3e-05,8.06215]
[1777873420858,44.69,80066.11,0.0,0.94621,3e-05,8.05819]
[1777873420905,44.69,80066.11,0.0,0.94621,3e-05,8.05819]
[1777873420928,44.69,80063.13,0.0,0.94611,3e-05,8.06952]
[1777873421077,44.69,80063.13,0.0,0.94611,3e-05,8.06952]
[1777873421355,44.69,80063.34,0.0,0.94612,3e-05,8.06858]
[1777873422459,44.69,80063.34,0.0,0.94612,3e-05,8.06858]
[1777873422511,44.69,80063.34,0.0,0.94612,3e-05,8.06858]
[1777873422583,44.69,80063.34,0.0,0.94612,3e-05,8.06858]
[1777873427851,44.69,80063.05,0.0,0.94611,3e-05,8.06919]
[1777873427902,44.69,80063.05,0.0,0.94611,3e-05,8.06919]
[1777873427929,44.69,80059.76,0.0,0.946,3e-05,8.08158]
[1777873428077,44.69,80059.76,0.0,0.946,3e-05,8.08158]
[1777873428406,44.69,80060.74,0.0,0.94604,3e-05,8.07767]
[1777873429535,44.69,80060.74,0.0,0.94604,3e-05,8.07767]
[1777873429584,44.69,80060.74,0.0,0.94604,3e-05,8.07767]
[1777873430017,44.69,80061.25,0.0,0.94606,3e-05,8.07557]
[1777873430083,44.69,80061.25,0.0,0.94606,3e-05,8.07557]
[1777873431981,44.69,80060.3,0.0,0.94603,3e-05,8.07909]
[1777873432033,44.68,80061.37,0.0,0.94606,3e-05,8.07484]
[1777873432083,44.68,80061.37,0.0,0.94606,3e-05,8.07484]
[1777873432434,44.68,80061.88,0.0,0.94608,3e-05,8.07275]
[1777873435839,44.68,80063.81,0.0,0.94615,3e-05,8.06509]
[1777873435889,44.68,80063.81,0.0,0.94615,3e-05,8.06509]
[1777873436081,44.68,80063.67,0.0,0.94614,3e-05,8.06552]
[1777873437386,44.68,80063.81,0.0,0.94615,3e-05,8.06487]
[1777873438949,44.68,80064.26,0.0,0.94616,3e-05,8.06304]
[1777873438950,44.68,80066.9,0.0,0.94625,3e-05,8.05281]
[1777873443511,44.68,80069.34,0.0,0.94634,3e-05,8.04305]
[1777873446404,44.68,80069.69,0.0,0.94635,3e-05,8.04158]
[1777873446413,44.68,80069.69,0.0,0.94635,3e-05,8.04158]
[1777873446580,44.68,80069.69,0.0,0.94635,3e-05,8.04158]
[1777873449553,44.68,80075.64,0.0,0.94655,3e-05,8.01857]
[1777873452574,44.68,80069.16,0.0,0.94634,3e-05,8.04331]
[1777873453756,44.68,80069.16,0.0,0.94634,3e-05,8.04331]
[1777873453801,44.68,80069.16,0.0,0.94634,3e-05,8.04331]
[1777873453826,44.68,80069.16,0.0,0.94634,3e-05,8.04331]
[1777873458616,44.69,80066.27,0.0,0.94622,3e-05,8.0563]
[1777873463651,44.69,80067.47,0.0,0.94625,3e-05,8.05364]
[1777873466672,44.69,80060.18,0.0,0.94599,3e-05,8.08277]
[1777873467959,44.69,80060.18,0.0,0.94599,3e-05,8.08277]
[1777873468011,44.69,80060.18,0.0,0.94599,3e-05,8.08277]
[1777873468083,44.69,80060.24,0.0,0.94599,3e-05,8.08288]
[1777873472716,44.7,80064.34,0.0,0.94613,3e-05,8.06568]
[1777873473715,44.7,80064.34,0.0,0.94613,3e-05,8.06568]
[1777873473828,44.7,80064.34,0.0,0.94613,3e-05,8.06568]
[1777873473929,44.7,80072.12,0.0,0.94639,3e-05,8.03624]
[1777873474799,44.7,80072.12,0.0,0.94639,3e-05,8.03624]
[1777873474900,44.7,80078.38,0.0,0.94659,3e-05,8.01272]
[1777873481779,44.7,80079.06,0.0,0.94662,3e-05,8.00997]
[1777873482975,44.7,80079.06,0.0,0.94662,3e-05,8.00997]
[1777873483025,44.7,80079.06,0.0,0.94662,3e-05,8.00997]
[1777873483081,44.7,80079.47,0.0,0.94663,3e-05,8.00839]
[1777873488828,44.7,80078.21,0.0,0.94659,3e-05,8.01304]
[1777873493863,44.7,80077.95,0.0,0.94657,3e-05,8.0148]
[1777873498573,44.7,80078.14,0.0,0.94658,3e-05,8.01389]
[1777873498625,44.7,80078.14,0.0,0.94658,3e-05,8.01389]
[1777873498828,44.7,80078.14,0.0,0.94658,3e-05,8.01389]
[1777873503718,44.7,80077.43,0.0,0.94656,3e-05,8.01636]
[1777873503742,44.7,80077.43,0.0,0.94656,3e-05,8.01636]
[1777873503830,44.7,80077.43,0.0,0.94656,3e-05,8.01636]
[1777873503933,44.7,80071.29,0.0,0.94636,3e-05,8.0398]
[1777873508967,44.7,80070.95,0.0,0.94634,3e-05,8.04157]
[1777873512880,44.7,80070.12,0.0,0.94631,3e-05,8.0459]
[1777873512926,44.7,80070.12,0.0,0.94631,3e-05,8.0459]
[1777873513076,44.7,80070.12,0.0,0.94631,3e-05,8.0459]
[1777873521863,44.71,80069.77,0.0,0.94628,3e-05,8.04871]
[1777873521916,44.71,80069.77,0.0,0.94628,3e-05,8.04871]
[1777873522081,44.71,80069.77,0.0,0.94628,3e-05,8.04871]
[1777873526214,44.7,80067.53,0.0,0.94621,3e-05,8.05675]
[1777873527329,44.7,80067.53,0.0,0.94621,3e-05,8.05664]
[1777873533136,44.7,80066.43,0.0,0.94619,3e-05,8.05793]
[1777873538171,44.71,80066.81,0.0,0.9462,3e-05,8.05733]
[1777873543207,44.7,80065.89,0.0,0.94617,3e-05,8.06029]
[1777873544214,44.7,80059.33,0.0,0.94596,3e-05,8.08536]
[1777873549248,44.71,80061.04,0.0,0.946,3e-05,8.07984]
[1777873554284,44.71,80059.84,0.0,0.94595,3e-05,8.08611]
[1777873559318,44.71,80061.0,0.0,0.94598,3e-05,8.08329]
[1777873565361,44.72,80060.37,0.0,0.94594,3e-05,8.08766]
[1777873570395,44.72,80060.13,0.0,0.94592,3e-05,8.09019]
[1777873574423,44.72,80054.46,0.0,0.94572,3e-05,8.11327]
[1777873575431,44.73,80051.65,0.0,0.94562,3e-05,8.12437]
[1777873580466,44.73,80052.35,0.0,0.94563,3e-05,8.12301]
[1777873581473,44.73,80058.79,0.0,0.94585,3e-05,8.09851]
[1777873587753,44.73,80059.59,0.0,0.94586,3e-05,8.09672]
[1777873593557,44.74,80061.84,0.0,0.94593,3e-05,8.08754]
[1777873598595,44.74,80060.65,0.0,0.94589,3e-05,8.09282]
[1777873602624,44.74,80057.95,0.0,0.9458,3e-05,8.10261]
[1777873607659,44.74,80056.77,0.0,0.94577,3e-05,8.10629]
[1777873612694,44.73,80057.99,0.0,0.94582,3e-05,8.10075]
[1777873617729,44.73,80055.76,0.0,0.94575,3e-05,8.10848]
[1777873622764,44.73,80056.81,0.0,0.94579,3e-05,8.10355]
[1777873627798,44.73,80056.81,0.0,0.9458,3e-05,8.10267]
[1777873632834,44.73,80056.68,0.0,0.9458,3e-05,8.1023]
[1777873637870,44.72,80033.54,0.0,0.94503,3e-05,8.19071]
[1777873638877,44.72,80032.19,0.0,0.94499,3e-05,8.1961]
[1777873643911,44.73,80032.05,0.0,0.94498,3e-05,8.19738]
[1777873648947,44.73,80031.46,0.0,0.94495,3e-05,8.20038]
[1777873650961,44.73,80027.54,0.0,0.94482,3e-05,8.21585]
[1777873657016,44.73,80027.72,0.0,0.94484,3e-05,8.21239]
[1777873665060,44.73,80031.84,0.0,0.94497,3e-05,8.19756]
[1777873665653,44.73,80031.84,0.0,0.94497,3e-05,8.19756]
[1777873666067,44.73,80031.76,0.0,0.94496,3e-05,8.198]
[1777873672108,44.73,80031.68,0.0,0.94495,3e-05,8.19911]
[1777873680165,44.74,80031.42,0.0,0.94494,3e-05,8.20113]
[1777873685200,44.74,80030.24,0.0,0.94489,3e-05,8.20631]
[1777873686207,44.74,80027.03,0.0,0.94478,3e-05,8.21886]
[1777873691242,44.74,80027.64,0.0,0.9448,3e-05,8.21696]
[1777873694264,44.74,80023.86,0.0,0.94467,3e-05,8.23191]
[1777873699298,44.74,80023.19,0.0,0.94464,3e-05,8.23488]
[1777873701666,44.74,80023.19,0.0,0.94464,3e-05,8.23488]
[1777873701673,44.74,80023.19,0.0,0.94464,3e-05,8.23488]
[1777873701830,44.74,80023.19,0.0,0.94464,3e-05,8.23488]
[1777873701930,44.74,80021.26,0.0,0.94458,3e-05,8.24258]
[1777873704333,44.74,80019.03,0.0,0.9445,3e-05,8.25135]
[1777873709367,44.74,80018.98,0.0,0.9445,3e-05,8.25174]
[1777873714403,44.74,80019.29,0.0,0.94452,3e-05,8.24753]
[1777873719438,44.74,80023.71,0.0,0.94467,3e-05,8.2306]
[1777873724473,44.74,80024.83,0.0,0.94471,3e-05,8.22662]
[1777873728501,44.74,80028.93,0.0,0.94484,3e-05,8.21106]
[1777873733536,44.74,80029.71,0.0,0.94488,3e-05,8.20718]
[1777873735549,44.74,80032.56,0.0,0.94498,3e-05,8.19544]
[1777873740587,44.74,80033.67,0.0,0.94502,3e-05,8.19101]
[1777873742601,44.74,80030.64,0.0,0.94491,3e-05,8.20309]
[1777873747635,44.74,80032.17,0.0,0.94496,3e-05,8.19702]
[1777873753251,44.74,80032.54,0.0,0.94499,3e-05,8.19437]
[1777873758715,44.73,80032.24,0.0,0.94499,3e-05,8.19344]
[1777873768785,44.72,80033.73,0.0,0.94511,3e-05,8.18006]
[1777873770799,44.72,80015.84,0.0,0.94451,3e-05,8.24894]
[1777873771806,44.72,80015.58,0.0,0.94452,3e-05,8.24683]
[1777873773820,44.71,80013.19,0.0,0.94444,3e-05,8.25537]
[1777873776841,44.71,80004.16,0.0,0.94413,3e-05,8.29081]
[1777873777848,44.71,80005.98,0.0,0.94419,3e-05,8.28373]
[1777873780010,44.72,80002.71,0.0,0.94408,3e-05,8.29655]
[1777873785904,44.72,80002.15,0.0,0.94406,3e-05,8.29876]
[1777873789931,44.72,79998.69,0.0,0.94394,3e-05,8.31228]
[1777873794967,44.71,80000.63,0.0,0.94401,3e-05,8.30458]
[1777873801009,44.71,80002.44,0.0,0.94407,3e-05,8.29749]
[1777873802016,44.71,80008.37,0.0,0.94428,3e-05,8.27438]
[1777873803023,44.71,80011.33,0.0,0.94438,3e-05,8.2629]
[1777873808058,44.72,80009.77,0.0,0.94432,3e-05,8.26936]
[1777873813093,44.72,80010.48,0.0,0.94435,3e-05,8.26642]
[1777873816114,44.72,80007.72,0.0,0.94425,3e-05,8.27736]
[1777873820142,44.72,80004.95,0.0,0.94415,3e-05,8.28835]
[1777873824170,44.72,80001.05,0.0,0.94402,3e-05,8.30369]
[1777873830213,44.72,80002.52,0.0,0.94407,3e-05,8.29801]
[1777873835248,44.72,80002.95,0.0,0.9441,3e-05,8.2932]
[1777873840283,44.72,80004.82,0.0,0.94417,3e-05,8.28603]
[1777873845318,44.72,80004.13,0.0,0.94414,3e-05,8.2889]
[1777873850353,44.72,80004.02,0.0,0.94414,3e-05,8.28949]
[1777873855387,44.72,80005.03,0.0,0.94417,3e-05,8.28569]
[1777873857402,44.72,80012.78,0.0,0.94443,3e-05,8.25555]
[1777873858409,44.72,80015.78,0.0,0.94454,3e-05,8.24392]
[1777873860423,44.72,80017.34,0.0,0.94459,3e-05,8.23803]
[1777873861430,44.72,80021.38,0.0,0.94472,3e-05,8.22245]
[1777873865459,44.72,80019.15,0.0,0.94464,3e-05,8.2316]
[1777873872509,44.72,80019.26,0.0,0.94464,3e-05,8.23194]
[1777873876538,44.72,80016.83,0.0,0.94455,3e-05,8.2418]
[1777873881573,44.72,80016.03,0.0,0.94453,3e-05,8.24493]
[1777873886608,44.72,80017.55,0.0,0.94458,3e-05,8.23833]
[1777873891644,44.72,80017.53,0.0,0.9446,3e-05,8.23503]
[1777873896679,44.72,80019.35,0.0,0.94466,3e-05,8.22845]
[1777873902721,44.72,80019.41,0.0,0.94467,3e-05,8.22698]
[1777873907756,44.72,80019.7,0.0,0.9447,3e-05,8.22405]
[1777873910777,44.71,80024.29,0.0,0.94486,3e-05,8.20519]
[1777873916819,44.71,80025.45,0.0,0.9449,3e-05,8.2007]
[1777873917825,44.71,80027.94,0.0,0.94499,3e-05,8.19122]
[1777873922861,44.71,80027.07,0.0,0.94495,3e-05,8.19505]
[1777873927897,44.72,80027.53,0.0,0.94496,3e-05,8.19422]
[1777873932932,44.72,80028.16,0.0,0.94497,3e-05,8.19275]
[1777873937967,44.72,80026.13,0.0,0.9449,3e-05,8.20162]
[1777873943002,44.72,80026.59,0.0,0.9449,3e-05,8.20079]
[1777873948037,44.72,80026.22,0.0,0.94488,3e-05,8.2032]
[1777873953071,44.73,80021.06,0.0,0.94472,3e-05,8.22099]
[1777873958107,44.73,80019.97,0.0,0.94468,3e-05,8.22605]
[1777873964148,44.73,80020.61,0.0,0.94469,3e-05,8.22459]
[1777873976233,44.74,80020.58,0.0,0.94467,3e-05,8.22686]
[1777873981267,44.74,80019.03,0.0,0.94461,3e-05,8.23374]
[1777873984289,44.74,80006.93,0.0,0.94419,3e-05,8.28135]
[1777873985296,44.74,80005.97,0.0,0.94416,3e-05,8.28519]
[1777873990331,44.74,80007.76,0.0,0.94422,3e-05,8.27816]
[1777873995366,44.74,80007.94,0.0,0.94423,3e-05,8.27745]
[1777874000401,44.73,80008.69,0.0,0.94427,3e-05,8.27258]
[1777874005435,44.73,80007.89,0.0,0.94426,3e-05,8.27378]
[1777874009464,44.73,79994.32,0.0,0.94381,3e-05,8.32522]
[1777874010471,44.73,79992.29,0.0,0.94374,3e-05,8.33269]
[1777874015506,44.72,79990.99,0.0,0.94372,3e-05,8.33398]
[1777874020492,44.72,79991.6,0.0,0.94376,3e-05,8.32959]
[1777874024569,44.72,79994.49,0.0,0.94388,3e-05,8.31577]
[1777874028596,44.71,79997.34,0.0,0.944,3e-05,8.30235]
[1777874029604,44.71,80001.09,0.0,0.94413,3e-05,8.28728]
[1777874034639,44.71,80002.01,0.0,0.94416,3e-05,8.28346]
[1777874039673,44.71,80001.39,0.0,0.94414,3e-05,8.28613]
[1777874041929,44.71,80001.39,0.0,0.94414,3e-05,8.28613]
[1777874047732,44.71,80000.79,0.0,0.94411,3e-05,8.28884]
[1777874053774,44.71,80000.47,0.0,0.9441,3e-05,8.29041]
[1777874058811,44.71,80000.56,0.0,0.9441,3e-05,8.29026]
[1777874061832,44.71,79995.49,0.0,0.94393,3e-05,8.31018]
[1777874067873,44.71,79996.02,0.0,0.94395,3e-05,8.30815]
[1777874071902,44.71,80003.05,0.0,0.94421,3e-05,8.27752]
[1777874076937,44.71,80004.51,0.0,0.94425,3e-05,8.2721]
[1777874079958,44.71,80001.6,0.0,0.94415,3e-05,8.2836]
[1777874084992,44.71,80001.64,0.0,0.94415,3e-05,8.2836]
[1777874090029,44.71,79998.91,0.0,0.94406,3e-05,8.29439]
[1777874095064,44.71,79997.06,0.0,0.94399,3e-05,8.30161]
[1777874100100,44.71,79996.21,0.0,0.94397,3e-05,8.30488]
[1777874105134,44.71,79996.81,0.0,0.94399,3e-05,8.3025]
[1777874110171,44.71,79996.56,0.0,0.94398,3e-05,8.30344]
[1777874115206,44.71,79997.73,0.0,0.94402,3e-05,8.29884]
[1777874118227,44.71,80000.19,0.0,0.9441,3e-05,8.28924]
[1777874125275,44.71,80000.28,0.0,0.9441,3e-05,8.28902]
[1777874129303,44.71,79997.89,0.0,0.94402,3e-05,8.29842]
[1777874137359,44.71,79997.7,0.0,0.94404,3e-05,8.29597]
[1777874142395,44.71,79996.01,0.0,0.94398,3e-05,8.3026]
[1777874147429,44.71,79996.09,0.0,0.94398,3e-05,8.30226]
[1777874153472,44.71,79998.33,0.0,0.94406,3e-05,8.29352]
[1777874159514,44.71,79998.11,0.0,0.94405,3e-05,8.29444]
[1777874163542,44.71,80001.6,0.0,0.94417,3e-05,8.28086]
[1777874168577,44.71,80013.61,0.0,0.94458,3e-05,8.23428]
[1777874169585,44.71,80014.64,0.0,0.94461,3e-05,8.23039]
[1777874171598,44.71,80011.05,0.0,0.94449,3e-05,8.24411]
[1777874172605,44.71,80003.61,0.0,0.94424,3e-05,8.2727]
[1777874177640,44.71,80005.34,0.0,0.9443,3e-05,8.26576]
[1777874182675,44.71,80007.39,0.0,0.94437,3e-05,8.25813]
[1777874185696,44.71,80004.95,0.0,0.94428,3e-05,8.26785]
[1777874186702,44.71,80007.67,0.0,0.94437,3e-05,8.25732]
[1777874191738,44.71,80008.02,0.0,0.9444,3e-05,8.25321]
[1777874193756,44.71,80017.2,0.0,0.94472,3e-05,8.21727]
[1777874195780,44.71,80018.86,0.0,0.94478,3e-05,8.21024]
[1777874197794,44.71,80021.59,0.0,0.94488,3e-05,8.19864]
[1777874199809,44.71,80019.35,0.0,0.94482,3e-05,8.20588]
[1777874204844,44.7,80019.36,0.0,0.94484,3e-05,8.20317]
[1777874209883,44.7,80017.12,0.0,0.94477,3e-05,8.21062]
[1777874211897,44.7,80022.26,0.0,0.94496,3e-05,8.1892]
[1777874216933,44.69,80021.89,0.0,0.94496,3e-05,8.18894]
[1777874221968,44.69,80022.43,0.0,0.94499,3e-05,8.18546]
[1777874227002,44.69,80021.64,0.0,0.94498,3e-05,8.18716]
[1777874231031,44.68,80024.09,0.0,0.94507,3e-05,8.17657]
[1777874234052,44.68,80021.02,0.0,0.94497,3e-05,8.1877]
[1777874239087,44.68,80020.94,0.0,0.94498,3e-05,8.18666]
[1777874246135,44.67,80021.47,0.0,0.94501,3e-05,8.1827]
[1777874254193,44.67,80021.93,0.0,0.94507,3e-05,8.17555]
[1777874259228,44.67,80021.46,0.0,0.94506,3e-05,8.17606]
[1777874265271,44.66,80021.75,0.0,0.94509,3e-05,8.17338]
[1777874270305,44.66,80020.18,0.0,0.94504,3e-05,8.17818]
[1777874275340,44.66,80017.63,0.0,0.94497,3e-05,8.18677]
[1777874280375,44.66,80018.97,0.0,0.94503,3e-05,8.18021]
[1777874283396,44.65,80022.66,0.0,0.94516,3e-05,8.16515]
[1777874289438,44.65,80024.64,0.0,0.94525,3e-05,8.15443]
[1777874294473,44.64,80023.87,0.0,0.94525,3e-05,8.1542]
[1777874299508,44.63,80023.99,0.0,0.94528,3e-05,8.15054]
[1777874305550,44.62,80023.58,0.0,0.9453,3e-05,8.14832]
[1777874307563,44.62,80021.22,0.0,0.94523,3e-05,8.1562]
[1777874311592,44.62,80019.13,0.0,0.9452,3e-05,8.15849]
[1777874318641,44.61,80018.88,0.0,0.94523,3e-05,8.15497]
[1777874323676,44.6,80018.46,0.0,0.94524,3e-05,8.15342]
[1777874325690,44.6,80012.84,0.0,0.94507,3e-05,8.17396]
[1777874326697,44.6,80009.02,0.0,0.94494,3e-05,8.18856]
[1777874331732,44.59,80008.08,0.0,0.94492,3e-05,8.19092]
[1777874336767,44.59,80008.85,0.0,0.94495,3e-05,8.18666]
[1777874338781,44.59,80012.16,0.0,0.94507,3e-05,8.17332]
[1777874343816,44.59,80013.12,0.0,0.94511,3e-05,8.16849]
[1777874348851,44.58,80014.15,0.0,0.94516,3e-05,8.16344]
[1777874350865,44.58,80016.4,0.0,0.94524,3e-05,8.15432]
[1777874356907,44.58,80018.04,0.0,0.9453,3e-05,8.1469]
[1777874361943,44.58,80018.35,0.0,0.94532,3e-05,8.14484]
[1777874368991,44.58,80016.74,0.0,0.94527,3e-05,8.14988]
[1777874373021,44.58,80013.5,0.0,0.94519,3e-05,8.15851]
[1777874378056,44.57,80012.89,0.0,0.94518,3e-05,8.1599]
[1777874384098,44.57,80013.13,0.0,0.9452,3e-05,8.15781]
[1777874389133,44.57,80014.44,0.0,0.94525,3e-05,8.15162]
[1777874394168,44.57,80013.2,0.0,0.94521,3e-05,8.15553]
[1777874399203,44.56,80013.56,0.0,0.94523,3e-05,8.15324]
[1777874401217,44.56,80008.46,0.0,0.94506,3e-05,8.17269]
[1777874402224,44.56,80006.06,0.0,0.94498,3e-05,8.18181]
[1777874407259,44.56,80019.76,0.0,0.94546,3e-05,8.12714]
[1777874408266,44.56,80022.37,0.0,0.94555,3e-05,8.11648]
[1777874412447,44.55,80022.66,0.0,0.94558,3e-05,8.11373]
[1777874412715,44.55,80022.66,0.0,0.94558,3e-05,8.11373]
[1777874412789,44.55,80029.81,0.0,0.94582,3e-05,8.08556]
[1777874414308,44.55,80034.14,0.0,0.94597,3e-05,8.06875]
[1777874416071,44.55,80033.88,0.0,0.94596,3e-05,8.06972]
[1777874420861,44.55,80033.33,0.0,0.94594,3e-05,8.07168]
[1777874420913,44.55,80033.33,0.0,0.94594,3e-05,8.07168]
[1777874421043,44.55,80033.33,0.0,0.94594,3e-05,8.07168]
[1777874421014,44.55,80033.33,0.0,0.94594,3e-05,8.07164]
[1777874421077,44.55,80033.33,0.0,0.94594,3e-05,8.07164]
[1777874421095,44.55,80033.33,0.0,0.94594,3e-05,8.07164]
[1777874424783,44.55,80033.33,0.0,0.94594,3e-05,8.07164]
[1777874424836,44.55,80033.33,0.0,0.94594,3e-05,8.07164]
[1777874430896,44.55,80034.72,0.0,0.94599,3e-05,8.0659]
[1777874430942,44.55,80034.72,0.0,0.94599,3e-05,8.0659]
[1777874430991,44.55,80033.97,0.0,0.94597,3e-05,8.06876]
[1777874431078,44.55,80033.97,0.0,0.94597,3e-05,8.06876]
[1777874431086,44.55,80033.97,0.0,0.94597,3e-05,8.06876]
[1777874431139,44.55,80033.97,0.0,0.94597,3e-05,8.06876]
[1777874431331,44.55,80033.97,0.0,0.94597,3e-05,8.06876]
[1777874436463,44.55,80034.48,0.0,0.94601,3e-05,8.06338]
[1777874439665,44.55,80034.01,0.0,0.94599,3e-05,8.06512]
[1777874439709,44.55,80034.01,0.0,0.94599,3e-05,8.06512]
[1777874439830,44.55,80034.01,0.0,0.94599,3e-05,8.06512]
[1777874440063,44.55,80034.01,0.0,0.94599,3e-05,8.06512]
[1777874439927,44.55,80033.42,0.0,0.94597,3e-05,8.06736]
[1777874440333,44.55,80033.42,0.0,0.94597,3e-05,8.06736]
[1777874440490,44.55,80028.54,0.0,0.94581,3e-05,8.08615]
[1777874442578,44.55,80026.99,0.0,0.94576,3e-05,8.09206]
[1777874442695,44.55,80026.99,0.0,0.94576,3e-05,8.09206]
[1777874442828,44.55,80026.99,0.0,0.94576,3e-05,8.09206]
[1777874448546,44.55,80027.06,0.0,0.94576,3e-05,8.09123]
[1777874449105,44.55,80027.06,0.0,0.94576,3e-05,8.09123]
[1777874449154,44.55,80027.06,0.0,0.94576,3e-05,8.09123]
[1777874449328,44.55,80027.06,0.0,0.94576,3e-05,8.09123]
[1777874449377,44.55,80027.06,0.0,0.94576,3e-05,8.09114]
[1777874455594,44.55,80027.18,0.0,0.94577,3e-05,8.09028]
[1777874457283,44.55,80025.52,0.0,0.94572,3e-05,8.09661]
[1777874457332,44.55,80025.52,0.0,0.94572,3e-05,8.09661]
[1777874457658,44.55,80025.52,0.0,0.94572,3e-05,8.09661]
[1777874457710,44.55,80025.52,0.0,0.94572,3e-05,8.09661]
[1777874457827,44.55,80025.52,0.0,0.94572,3e-05,8.09661]
[1777874457927,44.55,80025.02,0.0,0.9457,3e-05,8.09844]
[1777874458524,44.55,80025.02,0.0,0.9457,3e-05,8.09844]
[1777874458579,44.55,80025.02,0.0,0.9457,3e-05,8.09844]
[1777874458616,44.55,80024.74,0.0,0.94569,3e-05,8.09941]
[1777874462644,44.55,80036.38,0.0,0.94609,3e-05,8.05411]
[1777874464658,44.55,80024.44,0.0,0.94569,3e-05,8.1001]
[1777874465665,44.55,80016.56,0.0,0.94542,3e-05,8.13048]
[1777874466672,44.55,80005.83,0.0,0.94506,3e-05,8.17196]
[1777874467679,44.55,80004.72,0.0,0.94502,3e-05,8.17653]
[1777874470531,44.55,80003.61,0.0,0.94498,3e-05,8.18133]
[1777874470583,44.55,80003.61,0.0,0.94498,3e-05,8.18133]
[1777874470831,44.55,80003.61,0.0,0.94498,3e-05,8.18133]
[1777874470885,44.55,80002.16,0.0,0.94493,3e-05,8.18721]
[1777874471664,44.55,80002.16,0.0,0.94493,3e-05,8.18721]
[1777874471705,44.55,80002.16,0.0,0.94493,3e-05,8.18721]
[1777874471828,44.55,80002.16,0.0,0.94493,3e-05,8.18721]
[1777874474728,44.55,79994.39,0.0,0.94466,3e-05,8.21837]
[1777874478756,44.55,79993.24,0.0,0.94461,3e-05,8.22352]
[1777874481123,44.55,79993.39,0.0,0.94461,3e-05,8.22309]
[1777874481167,44.55,79993.38,0.0,0.94462,3e-05,8.22281]
[1777874481327,44.55,79993.38,0.0,0.94462,3e-05,8.22281]
[1777874481519,44.55,79993.38,0.0,0.94462,3e-05,8.22281]
[1777874481581,44.55,79993.38,0.0,0.94462,3e-05,8.22281]
[1777874481619,44.55,79993.38,0.0,0.94462,3e-05,8.22281]
[1777874481833,44.55,79993.38,0.0,0.94462,3e-05,8.22281]
[1777874481861,44.55,79992.67,0.0,0.9446,3e-05,8.22525]
[1777874489833,44.55,79991.9,0.0,0.94459,3e-05,8.22555]
[1777874490389,44.55,79991.9,0.0,0.94459,3e-05,8.22555]
[1777874490439,44.55,79991.9,0.0,0.94459,3e-05,8.22555]
[1777874490578,44.55,79991.9,0.0,0.94459,3e-05,8.22555]
[1777874490817,44.55,79991.9,0.0,0.94459,3e-05,8.22555]
[1777874490830,44.55,79991.9,0.0,0.94459,3e-05,8.22555]
[1777874490870,44.55,79991.9,0.0,0.94459,3e-05,8.22555]
[1777874490971,44.54,79992.81,0.0,0.94463,3e-05,8.22166]
[1777874493976,44.54,79991.06,0.0,0.94459,3e-05,8.2246]
[1777874494077,44.54,79991.06,0.0,0.94459,3e-05,8.2246]
[1777874499902,44.54,79989.64,0.0,0.94456,3e-05,8.2277]
[1777874503680,44.54,79989.48,0.0,0.94457,3e-05,8.22726]
[1777874503731,44.54,79989.48,0.0,0.94457,3e-05,8.22726]
[1777874503834,44.54,79989.48,0.0,0.94457,3e-05,8.22726]
[1777874503930,44.53,79989.58,0.0,0.94457,3e-05,8.22651]
[1777874507897,44.53,79989.5,0.0,0.94458,3e-05,8.22577]
[1777874507939,44.53,79989.5,0.0,0.94458,3e-05,8.22577]
[1777874508082,44.53,79989.5,0.0,0.94458,3e-05,8.22577]
[1777874511988,44.53,79998.47,0.0,0.9449,3e-05,8.18904]
[1777874512995,44.53,80002.81,0.0,0.94505,3e-05,8.17186]
[1777874514183,44.53,80003.32,0.0,0.94507,3e-05,8.16962]
[1777874514235,44.53,80003.32,0.0,0.94507,3e-05,8.16962]
[1777874514336,44.53,80003.32,0.0,0.94507,3e-05,8.16962]
[1777874514698,44.53,80003.32,0.0,0.94507,3e-05,8.16962]
[1777874514754,44.53,80003.32,0.0,0.94507,3e-05,8.16962]
[1777874514829,44.53,80003.32,0.0,0.94507,3e-05,8.16962]
[1777874515009,44.53,80002.32,0.0,0.94504,3e-05,8.17325]
[1777874518030,44.53,79997.18,0.0,0.94486,3e-05,8.19391]
[1777874519815,44.53,79999.43,0.0,0.94493,3e-05,8.18534]
[1777874519833,44.53,79999.43,0.0,0.94493,3e-05,8.18534]
[1777874519860,44.53,79999.43,0.0,0.94493,3e-05,8.18534]
[1777874519912,44.53,79999.43,0.0,0.94493,3e-05,8.18534]
[1777874520080,44.53,79999.43,0.0,0.94493,3e-05,8.18534]
[1777874520044,44.53,79998.75,0.0,0.94491,3e-05,8.18819]
[1777874520469,44.53,79998.75,0.0,0.94491,3e-05,8.18819]
[1777874520521,44.53,79998.75,0.0,0.94491,3e-05,8.18819]
[1777874520599,44.53,79998.75,0.0,0.94491,3e-05,8.18819]
[1777874525778,44.53,79997.02,0.0,0.94484,3e-05,8.1959]
[1777874525826,44.53,79997.02,0.0,0.94484,3e-05,8.1959]
[1777874526081,44.53,79997.02,0.0,0.94484,3e-05,8.1959]
[1777874526086,44.53,79997.46,0.0,0.94485,3e-05,8.19437]
[1777874526270,44.53,79997.46,0.0,0.94485,3e-05,8.19437]
[1777874526330,44.53,79997.46,0.0,0.94485,3e-05,8.19437]
[1777874526460,44.53,79997.46,0.0,0.94485,3e-05,8.19437]
[1777874530483,44.53,79995.84,0.0,0.94479,3e-05,8.20143]
[1777874530581,44.53,79995.84,0.0,0.94479,3e-05,8.20143]
[1777874532089,44.53,79994.91,0.0,0.94476,3e-05,8.20524]
[1777874532130,44.53,79994.91,0.0,0.94476,3e-05,8.20524]
[1777874532128,44.53,79994.97,0.0,0.94476,3e-05,8.20518]
[1777874532328,44.53,79994.97,0.0,0.94476,3e-05,8.20518]
[1777874533135,44.53,79995.01,0.0,0.94476,3e-05,8.2052]
[1777874538170,44.53,79995.84,0.0,0.94479,3e-05,8.20233]
[1777874539383,44.53,79995.74,0.0,0.94478,3e-05,8.20242]
[1777874539432,44.53,79995.74,0.0,0.94478,3e-05,8.20242]
[1777874539584,44.53,79995.74,0.0,0.94478,3e-05,8.20242]
[1777874539889,44.53,79995.74,0.0,0.94478,3e-05,8.20242]
[1777874539930,44.53,79995.74,0.0,0.94478,3e-05,8.20242]
[1777874540077,44.53,79995.74,0.0,0.94478,3e-05,8.20242]
[1777874540135,44.53,79995.74,0.0,0.94479,3e-05,8.20212]
[1777874545153,44.53,79996.39,0.0,0.94482,3e-05,8.19869]
[1777874545164,44.53,79996.95,0.0,0.94484,3e-05,8.19593]
[1777874545204,44.53,79996.95,0.0,0.94484,3e-05,8.19593]
[1777874545330,44.53,79996.95,0.0,0.94484,3e-05,8.19593]
[1777874545817,44.53,79996.95,0.0,0.94484,3e-05,8.19593]
[1777874545829,44.53,79996.95,0.0,0.94484,3e-05,8.19593]
[1777874545886,44.53,79996.95,0.0,0.94484,3e-05,8.19593]
[1777874545919,44.53,79994.69,0.0,0.94477,3e-05,8.20445]
[1777874551172,44.53,79994.54,0.0,0.94477,3e-05,8.20413]
[1777874551224,44.53,79993.32,0.0,0.94473,3e-05,8.20859]
[1777874551329,44.53,79993.32,0.0,0.94473,3e-05,8.20859]
[1777874551427,44.53,79994.32,0.0,0.94479,3e-05,8.20087]
[1777874557145,44.52,79993.03,0.0,0.94475,3e-05,8.20503]
[1777874557193,44.52,79993.03,0.0,0.94475,3e-05,8.20503]
[1777874557327,44.52,79992.91,0.0,0.94475,3e-05,8.2052]
[1777874560405,44.52,79992.72,0.0,0.94475,3e-05,8.20479]
[1777874560457,44.52,79992.72,0.0,0.94475,3e-05,8.20479]
[1777874560576,44.52,79992.72,0.0,0.94475,3e-05,8.20479]
[1777874560614,44.52,79993.44,0.0,0.94478,3e-05,8.20169]
[1777874562463,44.52,79993.28,0.0,0.94478,3e-05,8.20203]
[1777874563172,44.52,79993.28,0.0,0.94478,3e-05,8.20203]
[1777874563328,44.52,79993.31,0.0,0.94478,3e-05,8.20163]
[1777874565250,44.52,79993.74,0.0,0.9448,3e-05,8.19967]
[1777874565303,44.52,79993.74,0.0,0.9448,3e-05,8.19967]
[1777874565333,44.52,79993.74,0.0,0.9448,3e-05,8.19967]
[1777874565359,44.52,79992.16,0.0,0.94475,3e-05,8.20553]
[1777874566405,44.52,79992.16,0.0,0.94475,3e-05,8.20553]
[1777874566450,44.52,79992.16,0.0,0.94475,3e-05,8.20553]
[1777874566577,44.52,79992.16,0.0,0.94475,3e-05,8.20553]
[1777874568380,44.52,79998.1,0.0,0.94495,3e-05,8.18177]
[1777874573415,44.51,79998.4,0.0,0.94498,3e-05,8.17938]
[1777874575251,44.51,80000.02,0.0,0.94503,3e-05,8.17283]
[1777874575316,44.51,80000.02,0.0,0.94503,3e-05,8.17283]
[1777874575329,44.51,80000.02,0.0,0.94503,3e-05,8.17283]
[1777874575429,44.51,80000.07,0.0,0.94504,3e-05,8.17241]
[1777874576614,44.51,80000.07,0.0,0.94504,3e-05,8.17241]
[1777874576664,44.51,80000.07,0.0,0.94504,3e-05,8.17241]
[1777874576828,44.51,80000.07,0.0,0.94504,3e-05,8.17241]
[1777874580464,44.51,80018.3,0.0,0.94566,3e-05,8.10109]
[1777874581471,44.51,80019.43,0.0,0.9457,3e-05,8.09661]
[1777874582784,44.51,80019.43,0.0,0.9457,3e-05,8.09661]
[1777874582835,44.51,80019.43,0.0,0.9457,3e-05,8.09661]
[1777874582836,44.51,80019.43,0.0,0.9457,3e-05,8.09661]
[1777874582885,44.51,80019.02,0.0,0.94568,3e-05,8.09809]
[1777874585531,44.51,80016.65,0.0,0.94561,3e-05,8.10703]
[1777874585572,44.51,80016.65,0.0,0.94561,3e-05,8.10703]
[1777874585831,44.51,80016.65,0.0,0.94561,3e-05,8.10703]
[1777874586506,44.51,80012.8,0.0,0.94548,3e-05,8.1217]
[1777874588520,44.51,80007.9,0.0,0.94531,3e-05,8.14041]
[1777874589793,44.51,80007.9,0.0,0.94531,3e-05,8.14041]
[1777874589828,44.51,80007.9,0.0,0.94531,3e-05,8.14041]
[1777874589845,44.51,80007.9,0.0,0.94531,3e-05,8.14041]
[1777874589876,44.51,80001.78,0.0,0.94511,3e-05,8.16401]
[1777874591387,44.51,80001.6,0.0,0.9451,3e-05,8.1645]
[1777874591439,44.51,80001.6,0.0,0.9451,3e-05,8.1645]
[1777874591579,44.51,80001.6,0.0,0.9451,3e-05,8.1645]
[1777874596433,44.51,79998.4,0.0,0.94498,3e-05,8.17827]
[1777874596482,44.51,79998.4,0.0,0.94498,3e-05,8.17827]
[1777874596585,44.51,79998.4,0.0,0.94498,3e-05,8.17827]
[1777874596686,44.51,79997.53,0.0,0.94495,3e-05,8.1819]
[1777874598102,44.51,79997.53,0.0,0.94495,3e-05,8.1819]
[1777874598148,44.51,79997.53,0.0,0.94495,3e-05,8.1819]
[1777874598330,44.51,79997.0,0.0,0.94493,3e-05,8.18421]
[1777874599412,44.51,79996.95,0.0,0.94493,3e-05,8.18464]
[1777874601763,44.51,79993.74,0.0,0.94482,3e-05,8.19763]
[1777874601815,44.51,79993.74,0.0,0.94482,3e-05,8.19763]
[1777874601832,44.51,79993.74,0.0,0.94482,3e-05,8.19763]
[1777874601932,44.51,79994.88,0.0,0.94485,3e-05,8.19341]
[1777874603734,44.51,79994.18,0.0,0.94483,3e-05,8.19636]
[1777874603786,44.51,79994.18,0.0,0.94483,3e-05,8.19636]
[1777874603825,44.51,79994.18,0.0,0.94483,3e-05,8.19636]
[1777874609668,44.52,79996.61,0.0,0.9449,3e-05,8.18852]
[1777874613696,44.52,79991.63,0.0,0.94474,3e-05,8.20519]
[1777874614470,44.52,79991.63,0.0,0.94474,3e-05,8.20519]
[1777874614516,44.52,79991.63,0.0,0.94474,3e-05,8.20519]
[1777874614577,44.52,79991.63,0.0,0.94474,3e-05,8.20519]
[1777874614702,44.52,79995.41,0.0,0.94487,3e-05,8.19019]
[1777874615960,44.52,79995.41,0.0,0.94487,3e-05,8.19019]
[1777874616002,44.52,79995.41,0.0,0.94487,3e-05,8.19019]
[1777874616081,44.52,79995.41,0.0,0.94487,3e-05,8.19019]
[1777874619989,44.52,79996.63,0.0,0.94492,3e-05,8.18453]
[1777874619995,44.52,79996.63,0.0,0.94492,3e-05,8.18453]
[1777874620079,44.52,79996.63,0.0,0.94492,3e-05,8.18453]
[1777874620090,44.52,79999.45,0.0,0.94502,3e-05,8.17333]
[1777874621699,44.52,79998.72,0.0,0.94499,3e-05,8.17645]
[1777874621751,44.52,79998.72,0.0,0.94499,3e-05,8.17645]
[1777874621828,44.52,79998.72,0.0,0.94499,3e-05,8.17645]
[1777874628158,44.51,79998.44,0.0,0.94499,3e-05,8.17633]
[1777874628254,44.51,79996.75,0.0,0.94494,3e-05,8.1827]
[1777874628327,44.51,79996.75,0.0,0.94494,3e-05,8.1827]
[1777874628801,44.51,79996.78,0.0,0.94494,3e-05,8.18237]
[1777874629577,44.51,79996.78,0.0,0.94494,3e-05,8.18237]
[1777874629629,44.51,79996.78,0.0,0.94494,3e-05,8.18237]
[1777874629827,44.51,79996.78,0.0,0.94494,3e-05,8.18237]
[1777874632828,44.51,79993.61,0.0,0.94483,3e-05,8.19529]
[1777874634722,44.52,79993.24,0.0,0.94481,3e-05,8.19698]
[1777874634738,44.52,79993.24,0.0,0.94481,3e-05,8.19698]
[1777874634827,44.52,79993.24,0.0,0.94481,3e-05,8.19698]
[1777874634843,44.52,79991.51,0.0,0.94475,3e-05,8.20397]
[1777874636857,44.52,79990.93,0.0,0.94473,3e-05,8.20647]
[1777874636906,44.52,79990.93,0.0,0.94473,3e-05,8.20647]
[1777874637078,44.52,79990.93,0.0,0.94473,3e-05,8.20647]
[1777874638040,44.52,79991.53,0.0,0.94475,3e-05,8.20436]
[1777874641892,44.52,79995.62,0.0,0.94488,3e-05,8.18961]
[1777874642518,44.52,79995.62,0.0,0.94488,3e-05,8.18961]
[1777874642579,44.52,79995.62,0.0,0.94488,3e-05,8.18961]
[1777874642611,44.52,79995.62,0.0,0.94488,3e-05,8.18961]
[1777874645386,44.52,79997.21,0.0,0.94493,3e-05,8.18421]
[1777874645587,44.52,79997.21,0.0,0.94493,3e-05,8.18421]
[1777874650955,44.52,79998.18,0.0,0.94496,3e-05,8.18015]
[1777874651434,44.52,79998.18,0.0,0.94496,3e-05,8.18015]
[1777874651481,44.52,79998.18,0.0,0.94496,3e-05,8.18015]
[1777874651580,44.52,79998.18,0.0,0.94496,3e-05,8.18015]
[1777874655355,44.52,79998.01,0.0,0.94496,3e-05,8.18049]
[1777874655403,44.52,79998.01,0.0,0.94496,3e-05,8.18049]
[1777874655990,44.52,79992.63,0.0,0.94477,3e-05,8.20173]
[1777874656815,44.52,79992.63,0.0,0.94477,3e-05,8.20173]
[1777874656832,44.52,79992.63,0.0,0.94477,3e-05,8.20173]
[1777874656997,44.52,79990.05,0.0,0.94468,3e-05,8.21203]
[1777874657384,44.52,79990.05,0.0,0.94468,3e-05,8.21203]
[1777874661025,44.52,79997.25,0.0,0.94492,3e-05,8.18492]
[1777874661408,44.52,79997.25,0.0,0.94492,3e-05,8.18492]
[1777874661432,44.52,79997.25,0.0,0.94492,3e-05,8.18492]
[1777874661579,44.52,79997.25,0.0,0.94492,3e-05,8.18492]
[1777874667068,44.52,79998.38,0.0,0.94496,3e-05,8.18024]
[1777874672103,44.52,79997.18,0.0,0.94495,3e-05,8.18064]
[1777874673209,44.52,79997.18,0.0,0.94495,3e-05,8.18064]
[1777874673280,44.52,79997.18,0.0,0.94495,3e-05,8.18064]
[1777874673332,44.52,79997.07,0.0,0.94495,3e-05,8.18086]
[1777874674117,44.52,79994.79,0.0,0.94487,3e-05,8.18952]
[1777874677959,44.52,79994.38,0.0,0.94486,3e-05,8.19043]
[1777874678074,44.52,79994.38,0.0,0.94486,3e-05,8.19043]
[1777874678079,44.52,79994.38,0.0,0.94486,3e-05,8.19043]
[1777874678145,44.52,79992.1,0.0,0.94479,3e-05,8.19908]
[1777874678386,44.52,79992.1,0.0,0.94479,3e-05,8.19908]
[1777874685194,44.52,79989.99,0.0,0.94471,3e-05,8.20743]
[1777874686201,44.52,79993.2,0.0,0.94482,3e-05,8.19513]
[1777874686933,44.52,79993.2,0.0,0.94482,3e-05,8.19513]
[1777874687341,44.52,79993.68,0.0,0.94484,3e-05,8.19349]
[1777874687393,44.52,79993.68,0.0,0.94484,3e-05,8.19349]
[1777874688215,44.52,79989.57,0.0,0.94469,3e-05,8.20976]
[1777874689222,44.52,79986.0,0.0,0.94457,3e-05,8.2239]
[1777874690291,44.52,79986.0,0.0,0.94457,3e-05,8.2239]
[1777874692310,44.52,79985.57,0.0,0.94455,3e-05,8.22577]
[1777874692243,44.52,79980.18,0.0,0.94436,3e-05,8.24722]
[1777874697278,44.52,79978.58,0.0,0.94432,3e-05,8.2528]
[1777874702313,44.52,79979.51,0.0,0.94436,3e-05,8.24757]
[1777874704159,44.51,79980.85,0.0,0.94441,3e-05,8.24201]
[1777874706078,44.51,79979.47,0.0,0.94437,3e-05,8.2468]
[1777874710369,44.51,79969.0,0.0,0.94402,3e-05,8.28633]
[1777874711376,44.51,79963.42,0.0,0.94383,3e-05,8.30796]
[1777874712386,44.51,79962.24,0.0,0.94379,3e-05,8.31271]
[1777874717563,44.51,79962.75,0.0,0.9438,3e-05,8.31103]
[1777874719432,44.51,79967.11,0.0,0.94395,3e-05,8.29403]
[1777874720439,44.51,79973.18,0.0,0.94416,3e-05,8.27028]
[1777874721446,44.51,79968.63,0.0,0.944,3e-05,8.28821]
[1777874726481,44.49,79967.14,0.0,0.94403,3e-05,8.28557]
[1777874728495,44.48,79963.82,0.0,0.94395,3e-05,8.29436]
[1777874733530,44.46,79964.32,0.0,0.94408,3e-05,8.27836]
[1777874736551,44.46,79960.67,0.0,0.94395,3e-05,8.29275]
[1777874741587,44.46,79960.46,0.0,0.94393,3e-05,8.29557]
[1777874746622,44.47,79958.73,0.0,0.94385,3e-05,8.30368]
[1777874751690,44.47,79951.01,0.0,0.94357,3e-05,8.33552]
[1777874752697,44.47,79947.43,0.0,0.94345,3e-05,8.34964]
[1777874754711,44.47,79943.86,0.0,0.94333,3e-05,8.36315]
[1777874756725,44.47,79941.15,0.0,0.94324,3e-05,8.37289]
[1777874760753,44.46,79931.55,0.0,0.94293,4e-05,8.4089]
[1777874761759,44.46,79927.88,0.0,0.9428,4e-05,8.42333]
[1777874762767,44.46,79921.47,0.0,0.94257,4e-05,8.44865]
[1777874763578,44.46,79921.47,0.0,0.94257,4e-05,8.44865]
[1777874763774,44.46,79921.07,0.0,0.94256,4e-05,8.45005]
[1777874764781,44.46,79909.11,0.0,0.94214,4e-05,8.49749]
[1777874765788,44.46,79905.67,0.0,0.94202,4e-05,8.51095]
[1777874768239,44.46,79911.2,0.0,0.94223,4e-05,8.48776]
[1777874768809,44.46,79915.19,0.0,0.94237,4e-05,8.47113]
[1777874770698,44.46,79916.95,0.0,0.94244,4e-05,8.4639]
[1777874770750,44.46,79916.95,0.0,0.94244,4e-05,8.4639]
[1777874771217,44.45,79916.77,0.0,0.94244,4e-05,8.46393]
[1777874772333,44.45,79916.77,0.0,0.94244,4e-05,8.46393]
[1777874773845,44.45,79913.31,0.0,0.94233,4e-05,8.47562]
[1777874774852,44.45,79916.0,0.0,0.94243,4e-05,8.4642]
[1777874779887,44.44,79916.24,0.0,0.94246,4e-05,8.46083]
[1777874781319,44.44,79913.78,0.0,0.94238,4e-05,8.46994]
[1777874782908,44.44,79910.29,0.0,0.94227,4e-05,8.48246]
[1777874787943,44.44,79908.65,0.0,0.94222,4e-05,8.48783]
[1777874792977,44.43,79907.68,0.0,0.94222,4e-05,8.48722]
[1777874798013,44.43,79910.1,0.0,0.94231,4e-05,8.47643]
[1777874799020,44.43,79913.57,0.0,0.94244,4e-05,8.46239]
[1777874800029,44.43,79916.14,0.0,0.94253,4e-05,8.45197]
[1777874801035,44.43,79921.43,0.0,0.94272,4e-05,8.43075]
[1777874803050,44.43,79925.26,0.0,0.94286,4e-05,8.4148]
[1777874808085,44.42,79926.02,0.0,0.9429,4e-05,8.41027]
[1777874813120,44.42,79925.5,0.0,0.94291,4e-05,8.40945]
[1777874816141,44.41,79928.14,0.0,0.94301,4e-05,8.39725]
[1777874821175,44.41,79932.77,0.0,0.94319,4e-05,8.3771]
[1777874823190,44.41,79935.76,0.0,0.9433,3e-05,8.36518]
[1777874825203,44.41,79939.15,0.0,0.94342,3e-05,8.35076]
[1777874830238,44.4,79938.7,0.0,0.94343,3e-05,8.35012]
[1777874835276,44.4,79937.19,0.0,0.9434,3e-05,8.35361]
[1777874838299,44.39,79934.45,0.0,0.94332,3e-05,8.36296]
[1777874843334,44.39,79935.85,0.0,0.94339,3e-05,8.35489]
[1777874847362,44.38,79927.46,0.0,0.94311,4e-05,8.3861]
[1777874852397,44.38,79933.53,0.0,0.94335,3e-05,8.35796]
[1777874854410,44.38,79937.07,0.0,0.94347,3e-05,8.34392]
[1777874856425,44.38,79930.27,0.0,0.94324,4e-05,8.36988]
[1777874858439,44.38,79928.36,0.0,0.94319,4e-05,8.37639]
[1777874862467,44.38,79925.57,0.0,0.94309,4e-05,8.38719]
[1777874865488,44.38,79929.36,0.0,0.94323,4e-05,8.37197]
[1777874868509,44.38,79916.66,0.0,0.94278,4e-05,8.42175]
[1777874870522,44.38,79912.15,0.0,0.94263,4e-05,8.43952]
[1777874872537,44.38,79909.86,0.0,0.94255,4e-05,8.44834]
[1777874877574,44.37,79911.62,0.0,0.94262,4e-05,8.4405]
[1777874878582,44.37,79909.33,0.0,0.94254,4e-05,8.44946]
[1777874880596,44.37,79906.69,0.0,0.94245,4e-05,8.45966]
[1777874882610,44.37,79904.28,0.0,0.94237,4e-05,8.46892]
[1777874885630,44.37,79910.19,0.0,0.94258,4e-05,8.44477]
[1777874886638,44.37,79912.49,0.0,0.94266,4e-05,8.43542]
[1777874887645,44.37,79915.79,0.0,0.94278,4e-05,8.42214]
[1777874889659,44.37,79922.47,0.0,0.94302,4e-05,8.39486]
[1777874894695,44.35,79926.03,0.0,0.94322,4e-05,8.37281]
[1777874899730,44.35,79926.78,0.0,0.94325,4e-05,8.36926]
[1777874901743,44.35,79916.64,0.0,0.94289,4e-05,8.409]
[1777874902751,44.35,79919.74,0.0,0.94301,4e-05,8.39612]
[1777874907786,44.35,79919.22,0.0,0.94299,4e-05,8.39786]
[1777874910807,44.34,79924.43,0.0,0.94319,4e-05,8.37555]
[1777874915843,44.34,79923.59,0.0,0.9432,4e-05,8.37312]
[1777874920877,44.34,79923.39,0.0,0.9432,4e-05,8.37377]
[1777874926920,44.34,79924.01,0.0,0.94322,4e-05,8.37113]
[1777874928934,44.34,79928.07,0.0,0.94336,3e-05,8.35499]
[1777874933969,44.33,79927.68,0.0,0.94337,3e-05,8.35412]
[1777874934976,44.33,79930.03,0.0,0.94346,3e-05,8.34433]
[1777874940018,44.33,79930.39,0.0,0.94349,3e-05,8.34059]
[1777874942027,44.32,79934.64,0.0,0.94364,3e-05,8.32286]
[1777874947061,44.32,79934.23,0.0,0.94365,3e-05,8.3223]
[1777874952097,44.31,79934.09,0.0,0.94366,3e-05,8.32066]
[1777874957132,44.31,79933.54,0.0,0.94366,3e-05,8.32066]
[1777874962167,44.3,79933.47,0.0,0.94368,3e-05,8.31871]
[1777874967202,44.3,79934.01,0.0,0.94372,3e-05,8.31436]
[1777874972238,44.29,79933.58,0.0,0.94374,3e-05,8.3106]
[1777874977273,44.29,79933.29,0.0,0.94375,3e-05,8.30955]
[1777874982308,44.28,79933.13,0.0,0.94376,3e-05,8.30798]
[1777874984322,44.28,79930.21,0.0,0.94367,3e-05,8.31864]
[1777874990364,44.28,79931.41,0.0,0.94373,3e-05,8.31119]
[1777874995399,44.27,79932.25,0.0,0.94378,3e-05,8.30564]
[1777875000434,44.27,79931.9,0.0,0.94379,3e-05,8.30485]
[1777875003455,44.26,79927.97,0.0,0.94366,3e-05,8.31909]
[1777875008490,44.26,79926.22,0.0,0.94362,3e-05,8.3237]
[1777875012518,44.26,79923.0,0.0,0.94352,3e-05,8.33462]
[1777875013525,44.25,79920.52,0.0,0.94344,4e-05,8.34397]
[1777875018559,44.25,79920.89,0.0,0.94347,4e-05,8.34056]
[1777875023595,44.25,79917.81,0.0,0.94338,4e-05,8.35039]
[1777875025609,44.24,79920.84,0.0,0.94349,4e-05,8.33787]
[1777875030644,44.24,79918.42,0.0,0.94341,4e-05,8.34749]
[1777875035679,44.24,79918.71,0.0,0.94344,4e-05,8.34314]
[1777875038700,44.24,79923.92,0.0,0.94362,3e-05,8.32252]
[1777875039707,44.24,79934.12,0.0,0.94398,3e-05,8.28219]
[1777875040714,44.24,79938.88,0.0,0.94414,3e-05,8.26345]
[1777875041720,44.24,79938.59,0.0,0.94413,3e-05,8.26471]
[1777875046757,44.25,79938.0,0.0,0.9441,3e-05,8.26781]
[1777875049778,44.25,79941.15,0.0,0.94421,3e-05,8.25587]
[1777875051553,44.25,79941.15,0.0,0.94421,3e-05,8.25587]
[1777875051634,44.25,79941.15,0.0,0.94421,3e-05,8.25587]
[1777875051676,44.25,79941.3,0.0,0.94421,3e-05,8.25561]
[1777875051791,44.25,79951.19,0.0,0.94455,3e-05,8.21667]
[1777875053806,44.25,79956.02,0.0,0.94472,3e-05,8.19811]
[1777875055274,44.25,79956.02,0.0,0.94472,3e-05,8.19811]
[1777875055754,44.25,79956.91,0.0,0.94474,3e-05,8.19514]
[1777875055806,44.25,79956.91,0.0,0.94474,3e-05,8.19514]
[1777875055897,44.25,79956.91,0.0,0.94474,3e-05,8.19514]
[1777875055994,44.25,79956.63,0.0,0.94473,3e-05,8.19651]
[1777875061861,44.25,79955.67,0.0,0.94469,3e-05,8.20161]
[1777875066899,44.26,79955.03,0.0,0.94465,3e-05,8.20545]
[1777875070839,44.26,79954.62,0.0,0.94463,3e-05,8.20804]
[1777875070889,44.26,79954.62,0.0,0.94463,3e-05,8.20804]
[1777875071084,44.26,79954.62,0.0,0.94463,3e-05,8.20804]
[1777875071588,44.26,79954.62,0.0,0.94463,3e-05,8.20804]
[1777875071637,44.26,79954.62,0.0,0.94463,3e-05,8.20804]
[1777875071738,44.26,79954.82,0.0,0.94463,3e-05,8.2075]
[1777875071828,44.26,79954.82,0.0,0.94463,3e-05,8.2075]
[1777875076969,44.26,79955.05,0.0,0.94463,3e-05,8.20804]
[1777875080843,44.26,79954.72,0.0,0.94461,3e-05,8.21005]
[1777875080896,44.26,79954.72,0.0,0.94461,3e-05,8.21005]
[1777875081075,44.26,79954.72,0.0,0.94461,3e-05,8.21005]
[1777875081177,44.26,79954.51,0.0,0.9446,3e-05,8.21111]
[1777875083667,44.27,79954.24,0.0,0.94459,3e-05,8.2124]
[1777875083716,44.27,79954.24,0.0,0.94459,3e-05,8.2124]
[1777875083829,44.27,79953.98,0.0,0.94458,3e-05,8.21365]
[1777875089053,44.27,79955.24,0.0,0.94461,3e-05,8.21008]
[1777875091573,44.27,79955.27,0.0,0.94461,3e-05,8.2102]
[1777875091625,44.27,79955.27,0.0,0.94461,3e-05,8.2102]
[1777875091672,44.27,79955.69,0.0,0.94464,3e-05,8.20556]
[1777875091830,44.27,79955.69,0.0,0.94464,3e-05,8.20556]
[1777875097109,44.27,79955.74,0.0,0.94463,3e-05,8.2068]
[1777875099718,44.27,79953.53,0.0,0.94456,3e-05,8.21572]
[1777875099765,44.27,79953.53,0.0,0.94456,3e-05,8.21572]
[1777875099830,44.27,79953.53,0.0,0.94456,3e-05,8.21572]
[1777875100130,44.27,79953.51,0.0,0.94455,3e-05,8.21625]
[1777875100900,44.27,79953.51,0.0,0.94455,3e-05,8.21625]
[1777875100948,44.27,79953.51,0.0,0.94455,3e-05,8.21625]
[1777875101077,44.27,79953.51,0.0,0.94455,3e-05,8.21625]
[1777875106171,44.28,79954.08,0.0,0.94456,3e-05,8.21536]
[1777875107127,44.28,79954.08,0.0,0.94456,3e-05,8.21536]
[1777875107212,44.28,79954.08,0.0,0.94456,3e-05,8.21536]
[1777875107328,44.28,79954.08,0.0,0.94456,3e-05,8.21536]
[1777875107342,44.28,79954.08,0.0,0.94456,3e-05,8.21559]
[1777875113220,44.28,79955.93,0.0,0.94461,3e-05,8.20968]
[1777875116061,44.28,79955.89,0.0,0.9446,3e-05,8.21032]
[1777875116079,44.28,79955.89,0.0,0.9446,3e-05,8.21032]
[1777875116100,44.28,79955.89,0.0,0.9446,3e-05,8.21032]
[1777875116242,44.28,79956.27,0.0,0.94461,3e-05,8.20906]
[1777875117233,44.28,79956.27,0.0,0.94461,3e-05,8.20906]
[1777875117282,44.28,79956.27,0.0,0.94461,3e-05,8.20906]
[1777875117332,44.28,79956.27,0.0,0.94461,3e-05,8.20906]
[1777875119227,44.28,79956.42,0.0,0.94462,3e-05,8.20895]
[1777875119339,44.28,79956.42,0.0,0.94462,3e-05,8.20895]
[1777875119440,44.28,79958.47,0.0,0.94468,3e-05,8.20114]
[1777875122284,44.28,79964.76,0.0,0.9449,3e-05,8.1768]
[1777875124300,44.28,79970.43,0.0,0.94509,3e-05,8.15426]
[1777875126181,44.28,79970.11,0.0,0.94508,3e-05,8.15536]
[1777875126252,44.28,79970.11,0.0,0.94508,3e-05,8.15536]
[1777875126328,44.28,79970.11,0.0,0.94508,3e-05,8.15536]
[1777875126353,44.28,79971.2,0.0,0.94512,3e-05,8.15094]
[1777875127326,44.28,79971.2,0.0,0.94512,3e-05,8.15094]
[1777875127334,44.28,79971.2,0.0,0.94512,3e-05,8.15094]
[1777875127578,44.28,79971.2,0.0,0.94512,3e-05,8.15094]
[1777875132357,44.28,79975.99,0.0,0.94529,3e-05,8.13141]
[1777875134820,44.28,79975.79,0.0,0.94529,3e-05,8.13209]
[1777875134872,44.28,79975.35,0.0,0.94527,3e-05,8.1337]
[1777875135074,44.28,79975.35,0.0,0.94527,3e-05,8.1337]
[1777875135377,44.28,79975.27,0.0,0.94527,3e-05,8.1339]
[1777875137406,44.28,79975.11,0.0,0.94527,3e-05,8.13441]
[1777875137456,44.28,79975.11,0.0,0.94527,3e-05,8.13441]
[1777875137578,44.28,79975.11,0.0,0.94527,3e-05,8.13441]
[1777875143434,44.28,79972.91,0.0,0.9452,3e-05,8.14224]
[1777875144065,44.28,79972.91,0.0,0.9452,3e-05,8.14224]
[1777875144081,44.28,79972.91,0.0,0.9452,3e-05,8.14224]
[1777875144646,44.28,79972.91,0.0,0.9452,3e-05,8.14224]
[1777875144691,44.28,79964.28,0.0,0.9449,3e-05,8.17586]
[1777875146456,44.28,79960.71,0.0,0.94478,3e-05,8.18995]
[1777875147167,44.28,79960.71,0.0,0.94478,3e-05,8.18995]
[1777875147213,44.28,79960.71,0.0,0.94478,3e-05,8.18995]
[1777875147343,44.28,79960.71,0.0,0.94478,3e-05,8.18995]
[1777875147577,44.28,79960.71,0.0,0.94478,3e-05,8.18995]
[1777875153148,44.28,79957.35,0.0,0.94469,3e-05,8.1996]
[1777875154074,44.28,79957.31,0.0,0.94468,3e-05,8.20001]
[1777875154126,44.28,79957.31,0.0,0.94468,3e-05,8.20001]
[1777875154330,44.28,79957.31,0.0,0.94468,3e-05,8.20001]
[1777875154510,44.28,79956.82,0.0,0.94467,3e-05,8.20219]
[1777875156009,44.28,79956.49,0.0,0.94465,3e-05,8.20374]
[1777875156064,44.28,79956.49,0.0,0.94465,3e-05,8.20374]
[1777875156079,44.28,79956.49,0.0,0.94465,3e-05,8.20374]
[1777875161560,44.28,79955.41,0.0,0.9446,3e-05,8.2095]
[1777875164260,44.28,79955.41,0.0,0.9446,3e-05,8.2095]
[1777875164311,44.28,79955.41,0.0,0.9446,3e-05,8.2095]
[1777875164328,44.28,79955.41,0.0,0.9446,3e-05,8.2095]
[1777875164413,44.28,79955.41,0.0,0.9446,3e-05,8.21024]
[1777875165251,44.28,79955.41,0.0,0.9446,3e-05,8.21024]
[1777875165264,44.28,79955.41,0.0,0.9446,3e-05,8.21024]
[1777875165332,44.28,79955.41,0.0,0.9446,3e-05,8.21024]
[1777875170623,44.29,79957.46,0.0,0.94465,3e-05,8.20375]
[1777875175111,44.29,79957.68,0.0,0.94465,3e-05,8.20395]
[1777875175160,44.29,79957.68,0.0,0.94465,3e-05,8.20395]
[1777875175334,44.29,79957.68,0.0,0.94465,3e-05,8.20395]
[1777875175658,44.29,79957.43,0.0,0.94464,3e-05,8.20519]
[1777875177177,44.29,79957.77,0.0,0.94465,3e-05,8.20412]
[1777875177227,44.29,79957.77,0.0,0.94465,3e-05,8.20412]
[1777875177334,44.29,79957.77,0.0,0.94465,3e-05,8.20412]
[1777875182707,44.29,79955.93,0.0,0.9446,3e-05,8.21]
[1777875184721,44.29,79964.01,0.0,0.94488,3e-05,8.1779]
[1777875185283,44.29,79964.01,0.0,0.94488,3e-05,8.1779]
[1777875185335,44.29,79964.01,0.0,0.94488,3e-05,8.1779]
[1777875185347,44.29,79964.01,0.0,0.94488,3e-05,8.1779]
[1777875185727,44.29,79962.89,0.0,0.94484,3e-05,8.18212]
[1777875186532,44.29,79962.89,0.0,0.94484,3e-05,8.18212]
[1777875186577,44.29,79962.89,0.0,0.94484,3e-05,8.18212]
[1777875186582,44.29,79962.89,0.0,0.94484,3e-05,8.18212]
[1777875188266,44.29,79963.42,0.0,0.94486,3e-05,8.17969]
[1777875188325,44.29,79963.42,0.0,0.94486,3e-05,8.17969]
[1777875188749,44.29,79968.13,0.0,0.94503,3e-05,8.16108]
[1777875190414,44.29,79968.2,0.0,0.94503,3e-05,8.16066]
[1777875190477,44.29,79968.2,0.0,0.94503,3e-05,8.16066]
[1777875190578,44.29,79968.2,0.0,0.94503,3e-05,8.16066]
[1777875190763,44.29,79967.07,0.0,0.94499,3e-05,8.16494]
[1777875192221,44.28,79967.11,0.0,0.945,3e-05,8.16464]
[1777875192289,44.28,79967.11,0.0,0.945,3e-05,8.16464]
[1777875192333,44.28,79967.11,0.0,0.945,3e-05,8.16464]
[1777875198819,44.28,79968.83,0.0,0.94506,3e-05,8.15689]
[1777875203854,44.28,79969.46,0.0,0.94509,3e-05,8.15376]
[1777875204305,44.28,79969.46,0.0,0.94509,3e-05,8.15376]
[1777875204334,44.28,79969.46,0.0,0.94509,3e-05,8.15376]
[1777875204861,44.28,79969.41,0.0,0.94509,3e-05,8.15383]
[1777875205510,44.28,79969.41,0.0,0.94509,3e-05,8.15383]
[1777875205571,44.28,79969.41,0.0,0.94509,3e-05,8.15383]
[1777875205832,44.28,79969.41,0.0,0.94509,3e-05,8.15383]
[1777875210903,44.28,79969.6,0.0,0.9451,3e-05,8.1523]
[1777875212178,44.28,79969.6,0.0,0.9451,3e-05,8.1523]
[1777875213188,44.28,79969.6,0.0,0.94512,3e-05,8.14882]
[1777875213209,44.28,79969.6,0.0,0.94512,3e-05,8.14882]
[1777875213293,44.28,79969.6,0.0,0.94512,3e-05,8.14882]
[1777875213331,44.28,79969.6,0.0,0.94512,3e-05,8.14882]
[1777875213394,44.28,79969.71,0.0,0.94513,3e-05,8.14826]
[1777875214562,44.28,79969.71,0.0,0.94513,3e-05,8.14826]
[1777875214595,44.28,79969.71,0.0,0.94513,3e-05,8.14826]
[1777875214609,44.28,79969.71,0.0,0.94513,3e-05,8.14826]
[1777875215234,44.28,79969.71,0.0,0.94513,3e-05,8.14813]
[1777875215326,44.28,79969.71,0.0,0.94513,3e-05,8.14813]
[1777875217953,44.28,79965.1,0.0,0.94498,3e-05,8.16578]
[1777875222988,44.28,79965.37,0.0,0.94499,3e-05,8.16394]
[1777875228023,44.28,79965.41,0.0,0.94499,3e-05,8.16379]
[1777875229832,44.28,79965.41,0.0,0.94499,3e-05,8.16379]
[1777875229883,44.28,79965.41,0.0,0.94499,3e-05,8.16379]
[1777875229882,44.28,79965.27,0.0,0.94499,3e-05,8.16418]
[1777875230078,44.28,79965.27,0.0,0.94499,3e-05,8.16418]
[1777875230123,44.27,79965.27,0.0,0.94499,3e-05,8.16402]
[1777875231204,44.27,79965.27,0.0,0.94499,3e-05,8.16402]
[1777875231247,44.27,79965.27,0.0,0.94499,3e-05,8.16402]
[1777875231341,44.27,79965.27,0.0,0.94499,3e-05,8.16402]
[1777875239100,44.28,79967.63,0.0,0.94506,3e-05,8.15574]
[1777875240595,44.28,79967.63,0.0,0.94506,3e-05,8.15574]
[1777875240639,44.28,79967.63,0.0,0.94506,3e-05,8.15574]
[1777875240828,44.28,79967.63,0.0,0.94506,3e-05,8.15574]
[1777875240932,44.28,79972.14,0.0,0.94521,3e-05,8.13844]
[1777875242033,44.28,79971.81,0.0,0.9452,3e-05,8.14009]
[1777875242080,44.28,79971.81,0.0,0.9452,3e-05,8.14009]
[1777875242137,44.28,79971.81,0.0,0.9452,3e-05,8.14009]
[1777875244873,44.28,79972.37,0.0,0.94521,3e-05,8.1386]
[1777875245081,44.28,79971.91,0.0,0.94519,3e-05,8.14075]
[1777875251184,44.29,79969.19,0.0,0.94508,3e-05,8.15374]
[1777875252749,44.29,79969.19,0.0,0.94508,3e-05,8.15374]
[1777875252792,44.29,79969.19,0.0,0.94508,3e-05,8.15374]
[1777875252829,44.29,79969.19,0.0,0.94508,3e-05,8.15374]
[1777875252894,44.29,79966.83,0.0,0.945,3e-05,8.16329]
[1777875254389,44.29,79964.79,0.0,0.94493,3e-05,8.17158]
[1777875254434,44.29,79964.79,0.0,0.94493,3e-05,8.17158]
[1777875254578,44.29,79964.79,0.0,0.94493,3e-05,8.17158]
[1777875260247,44.29,79963.6,0.0,0.94488,3e-05,8.17727]
[1777875261103,44.29,79963.6,0.0,0.94488,3e-05,8.17727]
[1777875261214,44.29,79963.6,0.0,0.94488,3e-05,8.17727]
[1777875261324,44.29,79963.6,0.0,0.94488,3e-05,8.17727]
[1777875261425,44.29,79959.29,0.0,0.94473,3e-05,8.19444]
[1777875262525,44.29,79959.29,0.0,0.94473,3e-05,8.19444]
[1777875262570,44.29,79959.29,0.0,0.94473,3e-05,8.19444]
[1777875262833,44.29,79959.29,0.0,0.94473,3e-05,8.19444]
[1777875268303,44.29,79960.54,0.0,0.94475,3e-05,8.19129]
[1777875269180,44.29,79960.54,0.0,0.94475,3e-05,8.19129]
[1777875269232,44.29,79960.54,0.0,0.94475,3e-05,8.19129]
[1777875269332,44.29,79960.54,0.0,0.94475,3e-05,8.19129]
[1777875269333,44.29,79959.94,0.0,0.94473,3e-05,8.1939]
[1777875270397,44.29,79959.94,0.0,0.94473,3e-05,8.1939]
[1777875270478,44.29,79959.94,0.0,0.94473,3e-05,8.1939]
[1777875270577,44.29,79959.94,0.0,0.94473,3e-05,8.1939]
[1777875276302,44.3,79960.31,0.0,0.94475,3e-05,8.19073]
[1777875276327,44.3,79960.31,0.0,0.94475,3e-05,8.19073]
[1777875276404,44.3,79960.3,0.0,0.94475,3e-05,8.19102]
[1777875277859,44.3,79960.3,0.0,0.94475,3e-05,8.19102]
[1777875277904,44.3,79960.3,0.0,0.94475,3e-05,8.19102]
[1777875278076,44.3,79959.99,0.0,0.94474,3e-05,8.19249]
[1777875279144,44.3,79959.99,0.0,0.94473,3e-05,8.19274]
[1777875279337,44.3,79959.99,0.0,0.94473,3e-05,8.19274]
[1777875279380,44.3,79961.25,0.0,0.94477,3e-05,8.18806]
[1777875284415,44.3,79961.47,0.0,0.94477,3e-05,8.18852]
[1777875288379,44.3,79960.9,0.0,0.94474,3e-05,8.19153]
[1777875288434,44.3,79960.9,0.0,0.94474,3e-05,8.19153]
[1777875288577,44.3,79960.9,0.0,0.94474,3e-05,8.19153]
[1777875288678,44.31,79960.9,0.0,0.94474,3e-05,8.19179]
[1777875289984,44.31,79960.9,0.0,0.94474,3e-05,8.19179]
[1777875289450,44.31,79925.38,0.0,0.94351,3e-05,8.33198]
[1777875290457,44.31,79905.45,0.0,0.94281,4e-05,8.41116]
[1777875291464,44.31,79904.53,0.0,0.94277,4e-05,8.41513]
[1777875292917,44.31,79904.53,0.0,0.94277,4e-05,8.41513]
[1777875293477,44.31,79904.46,0.0,0.94277,4e-05,8.416]
[1777875296751,44.31,79904.21,0.0,0.94275,4e-05,8.41758]
[1777875296801,44.31,79904.21,0.0,0.94275,4e-05,8.41758]
[1777875296828,44.31,79904.21,0.0,0.94275,4e-05,8.41758]
[1777875298574,44.31,79904.93,0.0,0.94277,4e-05,8.41528]
[1777875298828,44.31,79904.93,0.0,0.94277,4e-05,8.41528]
[1777875298887,44.31,79904.15,0.0,0.94274,4e-05,8.41867]
[1777875304555,44.31,79896.82,0.0,0.94248,4e-05,8.44832]
[1777875309589,44.31,79897.96,0.0,0.94253,4e-05,8.44284]
[1777875311760,44.31,79897.96,0.0,0.94253,4e-05,8.44284]
[1777875311812,44.31,79897.96,0.0,0.94253,4e-05,8.44284]
[1777875311824,44.31,79897.96,0.0,0.94253,4e-05,8.44284]
[1777875311861,44.31,79897.67,0.0,0.94252,4e-05,8.44364]
[1777875313618,44.31,79894.29,0.0,0.9424,4e-05,8.45677]
[1777875314627,44.31,79888.84,0.0,0.94221,4e-05,8.47836]
[1777875315634,44.31,79882.45,0.0,0.94199,4e-05,8.50371]
[1777875316673,44.31,79882.45,0.0,0.94199,4e-05,8.50371]
[1777875317648,44.31,79885.11,0.0,0.94209,4e-05,8.4925]
[1777875321126,44.3,79883.38,0.0,0.94203,4e-05,8.49865]
[1777875321287,44.3,79883.38,0.0,0.94203,4e-05,8.49865]
[1777875321327,44.3,79883.38,0.0,0.94203,4e-05,8.49865]
[1777875325755,44.3,79868.15,0.0,0.9415,4e-05,8.55848]
[1777875326732,44.3,79868.15,0.0,0.9415,4e-05,8.55848]
[1777875326756,44.3,79848.95,0.0,0.94081,4e-05,8.63561]
[1777875327759,44.3,79846.76,0.0,0.94073,4e-05,8.6444]
[1777875329473,44.3,79847.98,0.0,0.94077,4e-05,8.63937]
[1777875329773,44.3,79858.82,0.0,0.94117,4e-05,8.59547]
[1777875330780,44.3,79857.27,0.0,0.94111,4e-05,8.60172]
[1777875331787,44.29,79864.16,0.0,0.94142,4e-05,8.56638]
[1777875332794,44.29,79868.22,0.0,0.94156,4e-05,8.54966]
[1777875334808,44.29,79874.29,0.0,0.94179,4e-05,8.52458]
[1777875337832,44.29,79874.7,0.0,0.94181,4e-05,8.52234]
[1777875337886,44.29,79874.7,0.0,0.94181,4e-05,8.52234]
[1777875338076,44.29,79872.73,0.0,0.94174,4e-05,8.52996]
[1777875339843,44.29,79869.86,0.0,0.94164,4e-05,8.54089]
[1777875342693,44.28,79869.63,0.0,0.94164,4e-05,8.54118]
[1777875342746,44.28,79869.63,0.0,0.94164,4e-05,8.54118]
[1777875342828,44.28,79869.63,0.0,0.94164,4e-05,8.54118]
[1777875343871,44.28,79864.5,0.0,0.94146,4e-05,8.56119]
[1777875344878,44.28,79858.73,0.0,0.94126,4e-05,8.5841]
[1777875346891,44.28,79853.83,0.0,0.94109,4e-05,8.6031]
[1777875349997,44.28,79853.8,0.0,0.94109,4e-05,8.60238]
[1777875350042,44.28,79853.8,0.0,0.94109,4e-05,8.60238]
[1777875350080,44.28,79853.58,0.0,0.94109,4e-05,8.60286]
[1777875350920,44.28,79856.65,0.0,0.9412,4e-05,8.59004]
[1777875351926,44.28,79865.05,0.0,0.94151,4e-05,8.55578]
[1777875352934,44.27,79869.02,0.0,0.94165,4e-05,8.53946]
[1777875353751,44.27,79869.02,0.0,0.94165,4e-05,8.53946]
[1777875353799,44.27,79869.02,0.0,0.94165,4e-05,8.53946]
[1777875353832,44.27,79869.02,0.0,0.94165,4e-05,8.53946]
[1777875355955,44.27,79874.68,0.0,0.94187,4e-05,8.51581]
[1777875360990,44.27,79875.44,0.0,0.9419,4e-05,8.51144]
[1777875364133,44.27,79874.42,0.0,0.94187,4e-05,8.51474]
[1777875364146,44.27,79874.42,0.0,0.94187,4e-05,8.51474]
[1777875364326,44.27,79874.42,0.0,0.94187,4e-05,8.51474]
[1777875368043,44.27,79870.39,0.0,0.94174,4e-05,8.52982]
[1777875368861,44.27,79870.39,0.0,0.94174,4e-05,8.52982]
[1777875368958,44.27,79870.39,0.0,0.94174,4e-05,8.52982]
[1777875369077,44.27,79870.39,0.0,0.94174,4e-05,8.52982]
[1777875369050,44.27,79874.7,0.0,0.9419,4e-05,8.51222]
[1777875374085,44.26,79873.47,0.0,0.94186,4e-05,8.51589]
[1777875375360,44.26,79873.47,0.0,0.94186,4e-05,8.51589]
[1777875375496,44.26,79873.47,0.0,0.94186,4e-05,8.51589]
[1777875375575,44.26,79873.47,0.0,0.94186,4e-05,8.51589]
[1777875375963,44.26,79873.47,0.0,0.94186,4e-05,8.51589]
[1777875377106,44.26,79862.54,0.0,0.94148,4e-05,8.55912]
[1777875378113,44.26,79855.69,0.0,0.94123,4e-05,8.58648]
[1777875380102,44.26,79854.59,0.0,0.9412,4e-05,8.5906]
[1777875380154,44.26,79854.59,0.0,0.9412,4e-05,8.5906]
[1777875380331,44.26,79854.59,0.0,0.9412,4e-05,8.5906]
[1777875384156,44.26,79851.64,0.0,0.9411,4e-05,8.60066]
[1777875389900,44.25,79850.82,0.0,0.94109,4e-05,8.60243]
[1777875389967,44.25,79850.82,0.0,0.94109,4e-05,8.60243]
[1777875390069,44.25,79847.98,0.0,0.94099,4e-05,8.61312]
[1777875390324,44.25,79847.98,0.0,0.94099,4e-05,8.61312]
[1777875390740,44.25,79847.98,0.0,0.94099,4e-05,8.61312]
[1777875390792,44.25,79847.98,0.0,0.94099,4e-05,8.61312]
[1777875390841,44.25,79845.13,0.0,0.94089,4e-05,8.62424]
[1777875391575,44.25,79845.13,0.0,0.94089,4e-05,8.62424]
[1777875392214,44.25,79839.99,0.0,0.94073,4e-05,8.64134]
[1777875393482,44.25,79839.99,0.0,0.94073,4e-05,8.64134]
[1777875397248,44.24,79834.85,0.0,0.94057,4e-05,8.65941]
[1777875400077,44.24,79842.74,0.0,0.94086,4e-05,8.62647]
[1777875402284,44.24,79845.01,0.0,0.94096,4e-05,8.61601]
[1777875405305,44.24,79842.59,0.0,0.94088,4e-05,8.62458]
[1777875410340,44.23,79844.23,0.0,0.94096,4e-05,8.61584]
[1777875415374,44.23,79840.58,0.0,0.94084,4e-05,8.62859]
[1777875418395,44.22,79838.05,0.0,0.94076,4e-05,8.63755]
[1777875422424,44.22,79833.69,0.0,0.94062,4e-05,8.65347]
[1777875423431,44.22,79831.38,0.0,0.94054,4e-05,8.66238]
[1777875428466,44.21,79832.43,0.0,0.9406,4e-05,8.65579]
[1777875433500,44.21,79833.35,0.0,0.94065,4e-05,8.64976]
[1777875438536,44.2,79833.18,0.0,0.94066,4e-05,8.64824]
[1777875442564,44.2,79830.47,0.0,0.94058,4e-05,8.65748]
[1777875443571,44.2,79821.07,0.0,0.94024,4e-05,8.69527]
[1777875444578,44.2,79820.26,0.0,0.94021,4e-05,8.69806]
[1777875447599,44.19,79824.38,0.0,0.94038,4e-05,8.67975]
[1777875449616,44.19,79814.52,0.0,0.94003,4e-05,8.71896]
[1777875450623,44.19,79812.69,0.0,0.93996,4e-05,8.72675]
[1777875451952,44.19,79812.69,0.0,0.93996,4e-05,8.72675]
[1777875451991,44.19,79809.6,0.0,0.93986,4e-05,8.73636]
[1777875452234,44.19,79809.6,0.0,0.93986,4e-05,8.73636]
[1777875452944,44.19,79809.6,0.0,0.93986,4e-05,8.73636]
[1777875452992,44.19,79809.79,0.0,0.93986,4e-05,8.73587]
[1777875455486,44.2,79809.66,0.0,0.93985,4e-05,8.73696]
[1777875460710,44.2,79807.94,0.0,0.93977,4e-05,8.74644]
[1777875463590,44.2,79810.84,0.0,0.93987,4e-05,8.73553]
[1777875465747,44.21,79804.94,0.0,0.93964,4e-05,8.76044]
[1777875468780,44.21,79806.13,0.0,0.93968,4e-05,8.75603]
[1777875468827,44.21,79806.13,0.0,0.93968,4e-05,8.75603]
[1777875469076,44.21,79806.13,0.0,0.93968,4e-05,8.75603]
[1777875469173,44.21,79806.97,0.0,0.93971,4e-05,8.75283]
[1777875471789,44.21,79814.72,0.0,0.93999,4e-05,8.7215]
[1777875472796,44.21,79819.8,0.0,0.94019,4e-05,8.70022]
[1777875475818,44.2,79825.46,0.0,0.9404,4e-05,8.67604]
[1777875478839,44.2,79831.99,0.0,0.94065,4e-05,8.64807]
[1777875483300,44.2,79829.78,0.0,0.94059,4e-05,8.65529]
[1777875483328,44.2,79829.78,0.0,0.94059,4e-05,8.65529]
[1777875483346,44.2,79829.78,0.0,0.94059,4e-05,8.65529]
[1777875483874,44.2,79829.87,0.0,0.9406,4e-05,8.65448]
[1777875484343,44.2,79829.87,0.0,0.9406,4e-05,8.65448]
[1777875484576,44.2,79829.87,0.0,0.9406,4e-05,8.65448]
[1777875484881,44.19,79831.08,0.0,0.94064,4e-05,8.64912]
[1777875489916,44.19,79828.02,0.0,0.94055,4e-05,8.65935]
[1777875492375,44.19,79828.6,0.0,0.94058,4e-05,8.6561]
[1777875492467,44.19,79828.6,0.0,0.94058,4e-05,8.6561]
[1777875492575,44.19,79828.6,0.0,0.94058,4e-05,8.6561]
[1777875492937,44.19,79828.14,0.0,0.94057,4e-05,8.65753]
[1777875498978,44.18,79828.46,0.0,0.9406,4e-05,8.65363]
[1777875504015,44.18,79829.63,0.0,0.94066,4e-05,8.64677]
[1777875507036,44.17,79834.3,0.0,0.94085,4e-05,8.62656]
[1777875507506,44.17,79834.3,0.0,0.94085,4e-05,8.62656]
[1777875507558,44.17,79834.3,0.0,0.94085,4e-05,8.62656]
[1777875507588,44.17,79834.3,0.0,0.94085,4e-05,8.62656]
[1777875508043,44.17,79834.81,0.0,0.94087,4e-05,8.62411]
[1777875513078,44.17,79833.3,0.0,0.94085,4e-05,8.62503]
[1777875518113,44.17,79844.18,0.0,0.94126,4e-05,8.57908]
[1777875520788,44.16,79845.2,0.0,0.9413,4e-05,8.57433]
[1777875520828,44.16,79845.2,0.0,0.9413,4e-05,8.57433]
[1777875520847,44.16,79845.2,0.0,0.9413,4e-05,8.57433]
[1777875521135,44.16,79843.09,0.0,0.94123,4e-05,8.58256]
[1777875522257,44.16,79843.11,0.0,0.94123,4e-05,8.58216]
[1777875522329,44.16,79843.11,0.0,0.94123,4e-05,8.58216]
[1777875523149,44.16,79843.37,0.0,0.94125,4e-05,8.58079]
[1777875528184,44.16,79840.43,0.0,0.94115,4e-05,8.59103]
[1777875530001,44.16,79840.43,0.0,0.94115,4e-05,8.59103]
[1777875530053,44.16,79840.43,0.0,0.94115,4e-05,8.59103]
[1777875530081,44.16,79840.43,0.0,0.94115,4e-05,8.59103]
[1777875530198,44.16,79841.51,0.0,0.9412,4e-05,8.58598]
[1777875535237,44.15,79841.79,0.0,0.94122,4e-05,8.58318]
[1777875541073,44.15,79844.56,0.0,0.94133,4e-05,8.57066]
[1777875541123,44.15,79844.56,0.0,0.94133,4e-05,8.57066]
[1777875541175,44.15,79844.46,0.0,0.94134,4e-05,8.57045]
[1777875541336,44.15,79844.46,0.0,0.94134,4e-05,8.57045]
[1777875547322,44.15,79842.69,0.0,0.94129,4e-05,8.57567]
[1777875552357,44.14,79842.87,0.0,0.94131,4e-05,8.57335]
[1777875553723,44.14,79842.87,0.0,0.94131,4e-05,8.57335]
[1777875553775,44.14,79842.87,0.0,0.94131,4e-05,8.57335]
[1777875553827,44.14,79842.87,0.0,0.94131,4e-05,8.57335]
[1777875553929,44.14,79842.98,0.0,0.94132,4e-05,8.57227]
[1777875559406,44.14,79842.04,0.0,0.9413,4e-05,8.57422]
[1777875560413,44.14,79827.23,0.0,0.94076,4e-05,8.63428]
[1777875561420,44.13,79825.86,0.0,0.94072,4e-05,8.63913]
[1777875565448,44.13,79821.57,0.0,0.94058,4e-05,8.65489]
[1777875568469,44.13,79811.42,0.0,0.94021,4e-05,8.69581]
[1777875571175,44.13,79810.66,0.0,0.94018,4e-05,8.69885]
[1777875571216,44.13,79810.66,0.0,0.94018,4e-05,8.69885]
[1777875571187,44.13,79810.24,0.0,0.94019,4e-05,8.6972]
[1777875571334,44.13,79810.24,0.0,0.94019,4e-05,8.6972]
[1777875571435,44.13,79810.24,0.0,0.94019,4e-05,8.69714]
[1777875576528,44.13,79812.52,0.0,0.94027,4e-05,8.68754]
[1777875578015,44.13,79812.52,0.0,0.94027,4e-05,8.68754]
[1777875578067,44.13,79812.52,0.0,0.94027,4e-05,8.68754]
[1777875578081,44.13,79812.52,0.0,0.94027,4e-05,8.68754]
[1777875578116,44.13,79812.65,0.0,0.94028,4e-05,8.68697]
[1777875583575,44.13,79815.09,0.0,0.94036,4e-05,8.67784]
[1777875586760,44.13,79815.31,0.0,0.94036,4e-05,8.67741]
[1777875586796,44.13,79815.31,0.0,0.94036,4e-05,8.67741]
[1777875586832,44.13,79815.31,0.0,0.94036,4e-05,8.67741]
[1777875586897,44.13,79814.8,0.0,0.94034,4e-05,8.67973]
[1777875593241,44.14,79813.51,0.0,0.94028,4e-05,8.68682]
[1777875593292,44.14,79813.51,0.0,0.94028,4e-05,8.68682]
[1777875593331,44.14,79813.33,0.0,0.94027,4e-05,8.68747]
[1777875593645,44.14,79813.45,0.0,0.94028,4e-05,8.68689]
[1777875594652,44.14,79807.26,0.0,0.94005,4e-05,8.71252]
[1777875599686,44.14,79805.89,0.0,0.93998,4e-05,8.71968]
[1777875601083,44.14,79805.89,0.0,0.93998,4e-05,8.71968]
[1777875601126,44.14,79805.89,0.0,0.93998,4e-05,8.71968]
[1777875601227,44.14,79805.77,0.0,0.93998,4e-05,8.72048]
[1777875604722,44.14,79797.67,0.0,0.93967,4e-05,8.75435]
[1777875606913,44.14,79797.84,0.0,0.93968,4e-05,8.7539]
[1777875606968,44.14,79797.84,0.0,0.93968,4e-05,8.7539]
[1777875607082,44.14,79797.84,0.0,0.93968,4e-05,8.7539]
[1777875607179,44.14,79797.67,0.0,0.93967,4e-05,8.75485]
[1777875607743,44.14,79792.76,0.0,0.93948,4e-05,8.77522]
[1777875609757,44.14,79784.42,0.0,0.93917,4e-05,8.80988]
[1777875612778,44.15,79779.62,0.0,0.93899,4e-05,8.83006]
[1777875615578,44.15,79780.54,0.0,0.93902,4e-05,8.82652]
[1777875615799,44.15,79785.62,0.0,0.93921,4e-05,8.80575]
[1777875616806,44.15,79789.81,0.0,0.93936,4e-05,8.7887]
[1777875619706,44.15,79789.93,0.0,0.93936,4e-05,8.78858]
[1777875619758,44.15,79789.93,0.0,0.93936,4e-05,8.78858]
[1777875619831,44.15,79789.93,0.0,0.93936,4e-05,8.78858]
[1777875619916,44.15,79789.12,0.0,0.93933,4e-05,8.7921]
[1777875622848,44.15,79794.3,0.0,0.93952,4e-05,8.7714]
[1777875625430,44.15,79794.34,0.0,0.93952,4e-05,8.77145]
[1777875625482,44.15,79794.34,0.0,0.93952,4e-05,8.77145]
[1777875625576,44.15,79794.34,0.0,0.93952,4e-05,8.77145]
[1777875625870,44.15,79794.53,0.0,0.93952,4e-05,8.7711]
[1777875630905,44.15,79796.27,0.0,0.93958,4e-05,8.76509]
[1777875632453,44.15,79796.29,0.0,0.93959,4e-05,8.76193]
[1777875632504,44.15,79796.29,0.0,0.93959,4e-05,8.76193]
[1777875632578,44.15,79796.29,0.0,0.93959,4e-05,8.76193]
[1777875632918,44.15,79796.07,0.0,0.93958,4e-05,8.76307]
[1777875637956,44.16,79797.3,0.0,0.93962,4e-05,8.75926]
[1777875642314,44.16,79797.14,0.0,0.93961,4e-05,8.76066]
[1777875642328,44.16,79797.14,0.0,0.93961,4e-05,8.76066]
[1777875642367,44.16,79797.14,0.0,0.93961,4e-05,8.76066]
[1777875642356,44.16,79796.92,0.0,0.9396,4e-05,8.76181]
[1777875644637,44.16,79797.2,0.0,0.9396,4e-05,8.76117]
[1777875644826,44.16,79797.2,0.0,0.9396,4e-05,8.76117]
[1777875645008,44.16,79799.59,0.0,0.93969,4e-05,8.75164]
[1777875648030,44.16,79794.44,0.0,0.93949,4e-05,8.77354]
[1777875650191,44.16,79791.76,0.0,0.93939,4e-05,8.78477]
[1777875650226,44.16,79791.76,0.0,0.93939,4e-05,8.78477]
[1777875650331,44.16,79791.76,0.0,0.93939,4e-05,8.78477]
[1777875650292,44.16,79790.82,0.0,0.93935,4e-05,8.78883]
[1777875656333,44.17,79788.35,0.0,0.93925,4e-05,8.79995]
[1777875656382,44.17,79788.35,0.0,0.93925,4e-05,8.79995]
[1777875656578,44.17,79789.04,0.0,0.93928,4e-05,8.79729]
[1777875657093,44.17,79788.91,0.0,0.93927,4e-05,8.798]
[1777875659108,44.17,79783.95,0.0,0.93908,4e-05,8.81872]
[1777875661122,44.17,79779.32,0.0,0.93891,4e-05,8.83805]
[1777875663972,44.17,79775.66,0.0,0.93877,4e-05,8.85333]
[1777875664064,44.17,79775.66,0.0,0.93877,4e-05,8.85333]
[1777875664143,44.17,79775.85,0.0,0.93878,4e-05,8.85219]
[1777875664836,44.17,79775.85,0.0,0.93878,4e-05,8.85219]
[1777875670185,44.17,79775.56,0.0,0.93877,4e-05,8.85261]
[1777875671031,44.17,79775.56,0.0,0.93877,4e-05,8.85261]
[1777875671075,44.17,79775.56,0.0,0.93877,4e-05,8.85261]
[1777875671332,44.17,79775.56,0.0,0.93877,4e-05,8.85261]
[1777875671192,44.17,79775.17,0.0,0.93876,4e-05,8.85431]
[1777875676227,44.17,79775.65,0.0,0.93878,4e-05,8.8523]
[1777875678241,44.17,79771.76,0.0,0.93863,4e-05,8.86849]
[1777875679555,44.17,79771.55,0.0,0.93862,4e-05,8.86942]
[1777875679584,44.17,79771.55,0.0,0.93862,4e-05,8.86942]
[1777875680256,44.17,79773.11,0.0,0.93868,4e-05,8.86303]
[1777875685290,44.17,79772.7,0.0,0.93866,4e-05,8.86503]
[1777875686283,44.17,79772.7,0.0,0.93866,4e-05,8.86503]
[1777875686330,44.17,79772.7,0.0,0.93866,4e-05,8.86503]
[1777875686385,44.17,79772.67,0.0,0.93866,4e-05,8.86521]
[1777875691401,44.17,79774.92,0.0,0.93876,4e-05,8.8529]
[1777875693247,44.17,79775.95,0.0,0.9388,4e-05,8.84872]
[1777875693297,44.17,79775.95,0.0,0.9388,4e-05,8.84872]
[1777875693332,44.17,79775.95,0.0,0.9388,4e-05,8.84872]
[1777875693418,44.17,79776.56,0.0,0.93882,4e-05,8.84628]
[1777875696439,44.17,79782.2,0.0,0.93903,4e-05,8.8233]
[1777875698642,44.17,79779.05,0.0,0.93891,4e-05,8.83636]
[1777875698725,44.17,79779.05,0.0,0.93891,4e-05,8.83636]
[1777875698829,44.17,79779.05,0.0,0.93891,4e-05,8.83636]
[1777875698927,44.17,79783.87,0.0,0.93909,4e-05,8.81675]
[1777875704495,44.17,79786.64,0.0,0.93919,4e-05,8.8061]
[1777875708643,44.17,79786.51,0.0,0.93918,4e-05,8.8071]
[1777875708690,44.17,79786.51,0.0,0.93918,4e-05,8.8071]
[1777875708841,44.17,79786.51,0.0,0.93918,4e-05,8.8071]
[1777875708922,44.17,79786.22,0.0,0.93916,4e-05,8.80861]
[1777875714826,44.17,79786.07,0.0,0.93915,4e-05,8.80987]
[1777875714861,44.17,79786.07,0.0,0.93915,4e-05,8.80987]
[1777875715087,44.17,79786.07,0.0,0.93915,4e-05,8.80987]
[1777875715188,44.17,79787.96,0.0,0.93922,4e-05,8.80243]
[1777875720607,44.18,79785.74,0.0,0.93913,4e-05,8.81254]
[1777875721519,44.18,79785.74,0.0,0.93913,4e-05,8.81254]
[1777875721571,44.18,79785.74,0.0,0.93913,4e-05,8.81254]
[1777875721575,44.18,79785.74,0.0,0.93913,4e-05,8.81254]
[1777875721614,44.18,79786.14,0.0,0.93914,4e-05,8.81105]
[1777875726377,44.18,79786.7,0.0,0.93916,4e-05,8.80923]
[1777875726425,44.18,79786.7,0.0,0.93916,4e-05,8.80923]
[1777875725642,44.18,79792.42,0.0,0.93937,4e-05,8.78591]
[1777875726834,44.18,79792.42,0.0,0.93937,4e-05,8.78591]
[1777875726895,44.18,79791.47,0.0,0.93933,4e-05,8.79001]
[1777875729111,44.18,79792.42,0.0,0.93937,4e-05,8.78631]
[1777875734705,44.18,79792.46,0.0,0.93936,4e-05,8.78754]
[1777875738733,44.18,79789.8,0.0,0.93925,4e-05,8.79929]
[1777875743768,44.19,79790.29,0.0,0.93926,4e-05,8.7982]
[1777875748803,44.19,79790.7,0.0,0.93927,4e-05,8.79742]
[1777875753957,44.19,79790.5,0.0,0.93927,4e-05,8.79563]
[1777875759880,44.19,79790.62,0.0,0.93927,4e-05,8.79633]
[1777875764915,44.19,79789.76,0.0,0.93923,4e-05,8.80066]
[1777875769950,44.2,79791.04,0.0,0.93927,4e-05,8.79615]
[1777875774985,44.2,79789.77,0.0,0.93922,4e-05,8.80212]
[1777875780031,44.2,79791.3,0.0,0.93927,4e-05,8.79659]
[1777875786072,44.2,79791.2,0.0,0.93926,4e-05,8.79791]
[1777875791106,44.2,79788.57,0.0,0.93915,4e-05,8.80945]
[1777875796143,44.2,79787.66,0.0,0.93911,4e-05,8.81385]
[1777875801177,44.2,79785.66,0.0,0.93903,4e-05,8.82264]
[1777875806212,44.21,79785.7,0.0,0.93903,4e-05,8.823]
[1777875811246,44.21,79785.95,0.0,0.93905,4e-05,8.81919]
[1777875812254,44.21,79781.01,0.0,0.93887,4e-05,8.83961]
[1777875813261,44.21,79772.25,0.0,0.93854,4e-05,8.87578]
[1777875815275,44.21,79768.61,0.0,0.9384,4e-05,8.89083]
[1777875816281,44.21,79765.53,0.0,0.93829,4e-05,8.90356]
[1777875816833,44.21,79765.53,0.0,0.93829,4e-05,8.90356]
[1777875817289,44.21,79764.58,0.0,0.93825,4e-05,8.90746]
[1777875819303,44.21,79758.55,0.0,0.93802,4e-05,8.93234]
[1777875820310,44.21,79754.82,0.0,0.93788,4e-05,8.94773]
[1777875820816,44.21,79754.82,0.0,0.93788,4e-05,8.94773]
[1777875820862,44.21,79754.82,0.0,0.93788,4e-05,8.94773]
[1777875821317,44.21,79751.62,0.0,0.93776,4e-05,8.9609]
[1777875821849,44.21,79751.62,0.0,0.93776,4e-05,8.9609]
[1777875826352,44.21,79755.79,0.0,0.93792,4e-05,8.94309]
[1777875829377,44.21,79762.12,0.0,0.93817,4e-05,8.91669]
[1777875833405,44.2,79759.71,0.0,0.93808,4e-05,8.92657]
[1777875834411,44.2,79756.85,0.0,0.93797,4e-05,8.93837]
[1777875837433,44.2,79753.96,0.0,0.93786,4e-05,8.95017]
[1777875841461,44.2,79750.88,0.0,0.93775,4e-05,8.96266]
[1777875843483,44.2,79745.62,0.0,0.93755,4e-05,8.9843]
[1777875843865,44.2,79745.62,0.0,0.93755,4e-05,8.9843]
[1777875844487,44.2,79724.23,0.0,0.93673,4e-05,9.07329]
[1777875845082,44.2,79724.23,0.0,0.93673,4e-05,9.07329]
[1777875845493,44.2,79713.69,0.0,0.93633,4e-05,9.11712]
[1777875846500,44.2,79708.21,0.0,0.93611,4e-05,9.14015]
[1777875847419,44.2,79708.21,0.0,0.93611,4e-05,9.14015]
[1777875847548,44.2,79708.21,0.0,0.93611,4e-05,9.14015]
[1777875847813,44.2,79707.16,0.0,0.93607,4e-05,9.14457]
[1777875848019,44.2,79707.16,0.0,0.93607,4e-05,9.14457]
[1777875848200,44.2,79707.16,0.0,0.93607,4e-05,9.14457]
[1777875848514,44.2,79705.99,0.0,0.93603,4e-05,9.1495]
[1777875853550,44.2,79713.34,0.0,0.93631,4e-05,9.11871]
[1777875858586,44.2,79715.87,0.0,0.93643,4e-05,9.10643]
[1777875860860,44.2,79715.8,0.0,0.93643,4e-05,9.10639]
[1777875860912,44.2,79715.8,0.0,0.93643,4e-05,9.10639]
[1777875860931,44.2,79715.8,0.0,0.93643,4e-05,9.10639]
[1777875860976,44.2,79715.8,0.0,0.93643,4e-05,9.10639]
[1777875861079,44.2,79715.8,0.0,0.93643,4e-05,9.10639]
[1777875861165,44.2,79715.8,0.0,0.93643,4e-05,9.10575]
[1777875866641,44.19,79715.25,0.0,0.93642,4e-05,9.10642]
[1777875871677,44.19,79715.95,0.0,0.93649,4e-05,9.09846]
[1777875876713,44.19,79719.17,0.0,0.93663,4e-05,9.08337]
[1777875877720,44.19,79723.74,0.0,0.9368,4e-05,9.06396]
[1777875880741,44.18,79718.03,0.0,0.93659,4e-05,9.08705]
[1777875883832,44.18,79715.41,0.0,0.9365,4e-05,9.09717]
[1777875883856,44.18,79715.41,0.0,0.9365,4e-05,9.09717]
[1777875884027,44.18,79715.41,0.0,0.9365,4e-05,9.09717]
[1777875884051,44.18,79715.41,0.0,0.9365,4e-05,9.09717]
[1777875884076,44.18,79715.41,0.0,0.9365,4e-05,9.09717]
[1777875884128,44.18,79715.58,0.0,0.93651,4e-05,9.09616]
[1777875888435,44.18,79715.44,0.0,0.93651,4e-05,9.09586]
[1777875888446,44.18,79715.44,0.0,0.93651,4e-05,9.09586]
[1777875888507,44.18,79715.44,0.0,0.93651,4e-05,9.09586]
[1777875888596,44.18,79715.44,0.0,0.93651,4e-05,9.09586]
[1777875888537,44.18,79716.9,0.0,0.93657,4e-05,9.08944]
[1777875888732,44.18,79716.9,0.0,0.93657,4e-05,9.08944]
[1777875889053,44.18,79716.9,0.0,0.93657,4e-05,9.08944]
[1777875889079,44.18,79716.9,0.0,0.93657,4e-05,9.08944]
[1777875894839,44.17,79716.28,0.0,0.93656,4e-05,9.08988]
[1777875898649,44.17,79714.98,0.0,0.93652,4e-05,9.09443]
[1777875898713,44.17,79714.98,0.0,0.93652,4e-05,9.09443]
[1777875898720,44.17,79714.98,0.0,0.93652,4e-05,9.09443]
[1777875898830,44.17,79714.98,0.0,0.93652,4e-05,9.09443]
[1777875898924,44.17,79714.98,0.0,0.93652,4e-05,9.09443]
[1777875899078,44.17,79714.98,0.0,0.93652,4e-05,9.09443]
[1777875899179,44.17,79713.68,0.0,0.93648,4e-05,9.09957]
[1777875901889,44.18,79706.76,0.0,0.93619,4e-05,9.13002]
[1777875905386,44.18,79707.17,0.0,0.9362,4e-05,9.12997]
[1777875905438,44.18,79707.17,0.0,0.9362,4e-05,9.12997]
[1777875905490,44.18,79707.17,0.0,0.9362,4e-05,9.12997]
[1777875905590,44.18,79707.17,0.0,0.9362,4e-05,9.12997]
[1777875905591,44.18,79707.09,0.0,0.93619,4e-05,9.13114]
[1777875910951,44.18,79704.24,0.0,0.93608,4e-05,9.14304]
[1777875914158,44.18,79702.56,0.0,0.93601,4e-05,9.15006]
[1777875914324,44.18,79702.56,0.0,0.93601,4e-05,9.15006]
[1777875914425,44.18,79697.45,0.0,0.93581,4e-05,9.17151]
[1777875918666,44.18,79693.38,0.0,0.93566,4e-05,9.18832]
[1777875918710,44.18,79693.38,0.0,0.93566,4e-05,9.18832]
[1777875918830,44.18,79693.38,0.0,0.93566,4e-05,9.18832]
[1777875919008,44.18,79686.07,0.0,0.93537,4e-05,9.21905]
[1777875920018,44.18,79675.63,0.0,0.93496,4e-05,9.26302]
[1777875920994,44.18,79675.63,0.0,0.93496,4e-05,9.26302]
[1777875921025,44.18,79651.23,0.0,0.934,4e-05,9.36679]
[1777875922032,44.18,79663.09,0.0,0.93447,4e-05,9.31643]
[1777875923039,44.18,79658.66,0.0,0.93429,4e-05,9.33538]
[1777875924377,44.18,79658.66,0.0,0.93429,4e-05,9.33538]
[1777875927066,44.18,79650.7,0.0,0.93397,4e-05,9.36956]
[1777875930088,44.18,79640.71,0.0,0.93357,4e-05,9.41228]
[1777875932102,44.18,79634.89,0.0,0.93336,4e-05,9.43369]
[1777875934116,44.18,79629.94,0.0,0.93316,4e-05,9.45473]
[1777875939151,44.18,79632.26,0.0,0.93326,4e-05,9.44441]
[1777875944186,44.18,79629.99,0.0,0.93317,4e-05,9.45378]
[1777875946826,44.18,79629.68,0.0,0.93315,4e-05,9.45569]
[1777875947045,44.18,79629.68,0.0,0.93315,4e-05,9.45569]
[1777875947089,44.18,79629.68,0.0,0.93315,4e-05,9.45569]
[1777875949180,44.18,79631.02,0.0,0.93321,4e-05,9.44982]
[1777875949184,44.18,79631.02,0.0,0.93321,4e-05,9.44982]
[1777875949327,44.18,79631.02,0.0,0.93321,4e-05,9.44982]
[1777875949428,44.18,79630.62,0.0,0.93319,4e-05,9.45147]
[1777875955262,44.18,79630.35,0.0,0.93318,4e-05,9.45292]
[1777875958922,44.18,79628.36,0.0,0.9331,4e-05,9.46118]
[1777875958970,44.18,79628.36,0.0,0.9331,4e-05,9.46118]
[1777875959089,44.18,79628.36,0.0,0.9331,4e-05,9.46118]
[1777875959695,44.18,79628.36,0.0,0.9331,4e-05,9.46118]
[1777875959701,44.18,79629.2,0.0,0.93314,4e-05,9.45749]
[1777875959834,44.18,79629.2,0.0,0.93314,4e-05,9.45749]
[1777875960297,44.18,79626.8,0.0,0.93304,4e-05,9.46769]
[1777875965333,44.18,79626.05,0.0,0.93301,4e-05,9.47043]
[1777875970368,44.18,79608.55,0.0,0.93231,4e-05,9.54546]
[1777875971375,44.18,79597.22,0.0,0.93184,4e-05,9.59444]
[1777875972382,44.18,79593.84,0.0,0.93171,4e-05,9.60911]
[1777875973389,44.18,79588.42,0.0,0.93148,4e-05,9.6326]
[1777875977417,44.18,79582.42,0.0,0.93124,4e-05,9.65858]
[1777875978424,44.18,79577.28,0.0,0.93103,4e-05,9.68083]
[1777875979431,44.18,79569.12,0.0,0.93069,4e-05,9.71619]
[1777875983459,44.18,79567.8,0.0,0.93064,4e-05,9.72144]
[1777875988494,44.18,79565.99,0.0,0.93057,4e-05,9.72873]
[1777875990508,44.18,79561.35,0.0,0.93038,4e-05,9.74862]
[1777875994089,44.18,79562.75,0.0,0.93046,4e-05,9.7386]
[1777875994117,44.18,79562.75,0.0,0.93046,4e-05,9.7386]
[1777875994331,44.18,79562.75,0.0,0.93046,4e-05,9.7386]
[1777875996550,44.17,79553.2,0.0,0.93007,4e-05,9.77969]
[1777875997557,44.17,79545.67,0.0,0.92976,4e-05,9.81234]
[1777875999570,44.17,79539.56,0.0,0.92951,4e-05,9.83852]
[1777876000578,44.17,79533.95,0.0,0.92928,4e-05,9.86277]
[1777876002592,44.17,79532.59,0.0,0.92923,4e-05,9.86801]
[1777876007627,44.17,79524.23,0.0,0.92889,4e-05,9.90288]
[1777876008634,44.17,79515.59,0.0,0.92852,4e-05,9.94086]
[1777876009344,44.17,79515.59,0.0,0.92852,4e-05,9.94086]
[1777876009641,44.17,79510.83,0.0,0.92833,4e-05,9.96135]
[1777876010648,44.17,79500.52,0.0,0.92789,4e-05,10.00673]
[1777876011656,44.16,79495.87,0.0,0.9277,4e-05,10.02671]
[1777876012972,44.16,79492.8,0.0,0.92757,4e-05,10.04008]
[1777876018705,44.16,79494.12,0.0,0.92764,4e-05,10.03258]
[1777876019643,44.16,79494.12,0.0,0.92764,4e-05,10.03258]
[1777876019689,44.16,79494.12,0.0,0.92764,4e-05,10.03258]
[1777876019829,44.16,79494.1,0.0,0.92764,4e-05,10.03247]
[1777876025757,44.16,79489.86,0.0,0.92746,4e-05,10.05097]
[1777876028778,44.16,79494.36,0.0,0.92765,4e-05,10.03112]
[1777876029048,44.16,79494.36,0.0,0.92765,4e-05,10.03112]
[1777876029085,44.16,79494.36,0.0,0.92765,4e-05,10.03112]
[1777876029089,44.16,79494.36,0.0,0.92765,4e-05,10.03112]
[1777876029901,44.16,79494.36,0.0,0.92765,4e-05,10.03093]
[1777876030082,44.16,79494.36,0.0,0.92765,4e-05,10.03093]
[1777876030792,44.16,79502.84,0.0,0.92802,4e-05,9.99328]
[1777876031799,44.16,79517.59,0.0,0.92865,4e-05,9.92772]
[1777876032806,44.16,79512.35,0.0,0.92843,4e-05,9.95026]
[1777876033813,44.16,79517.41,0.0,0.92865,4e-05,9.92793]
[1777876036834,44.15,79527.47,0.0,0.92908,4e-05,9.88285]
[1777876038848,44.15,79533.39,0.0,0.92933,4e-05,9.85692]
[1777876041869,44.15,79528.9,0.0,0.92915,4e-05,9.87568]
[1777876044890,44.15,79530.34,0.0,0.92921,4e-05,9.86957]
[1777876048919,44.15,79537.61,0.0,0.92951,4e-05,9.83795]
[1777876049874,44.15,79537.61,0.0,0.92951,4e-05,9.83795]
[1777876050084,44.15,79537.61,0.0,0.92951,4e-05,9.83795]
[1777876050197,44.15,79537.61,0.0,0.92951,4e-05,9.83795]
[1777876050822,44.15,79538.52,0.0,0.92955,4e-05,9.83418]
[1777876051085,44.15,79538.52,0.0,0.92955,4e-05,9.83418]
[1777876053261,44.15,79543.76,0.0,0.92979,4e-05,9.80792]
[1777876056681,44.15,79549.67,0.0,0.93004,4e-05,9.78117]
[1777876056734,44.15,79549.67,0.0,0.93004,4e-05,9.78117]
[1777876056833,44.15,79549.71,0.0,0.93005,4e-05,9.7808]
[1777876059187,44.15,79546.74,0.0,0.92993,4e-05,9.79336]
[1777876059239,44.15,79546.74,0.0,0.92993,4e-05,9.79336]
[1777876059328,44.15,79546.74,0.0,0.92993,4e-05,9.79336]
[1777876059429,44.15,79546.16,0.0,0.92991,4e-05,9.79568]
[1777876060079,44.15,79546.16,0.0,0.92991,4e-05,9.79568]
[1777876066042,44.15,79550.51,0.0,0.9301,4e-05,9.77521]
[1777876067210,44.15,79550.51,0.0,0.9301,4e-05,9.77521]
[1777876067261,44.15,79550.51,0.0,0.9301,4e-05,9.77521]
[1777876067325,44.15,79550.51,0.0,0.9301,4e-05,9.77521]
[1777876069063,44.15,79560.12,0.0,0.93051,4e-05,9.73277]
[1777876070615,44.15,79560.12,0.0,0.93051,4e-05,9.73277]
[1777876070668,44.15,79560.12,0.0,0.93051,4e-05,9.73277]
[1777876070769,44.15,79560.61,0.0,0.93053,4e-05,9.73052]
[1777876071686,44.15,79560.61,0.0,0.93053,4e-05,9.73052]
[1777876071738,44.15,79560.61,0.0,0.93053,4e-05,9.73052]
[1777876071787,44.15,79561.21,0.0,0.93055,4e-05,9.72779]
[1777876072281,44.15,79561.21,0.0,0.93055,4e-05,9.72779]
[1777876074099,44.14,79573.92,0.0,0.93108,4e-05,9.67229]
[1777876075106,44.14,79584.69,0.0,0.93152,4e-05,9.62561]
[1777876076113,44.14,79593.19,0.0,0.93187,4e-05,9.58893]
[1777876078581,44.14,79593.98,0.0,0.9319,4e-05,9.58564]
[1777876079134,44.15,79599.9,0.0,0.93214,4e-05,9.56034]
[1777876083073,44.15,79597.77,0.0,0.93205,4e-05,9.56999]
[1777876083168,44.15,79606.89,0.0,0.93242,4e-05,9.53048]
[1777876084578,44.15,79606.89,0.0,0.93242,4e-05,9.53048]
[1777876084680,44.15,79600.95,0.0,0.93218,4e-05,9.55589]
[1777876086184,44.14,79593.22,0.0,0.93187,4e-05,9.58881]
[1777876089277,44.14,79590.93,0.0,0.93178,4e-05,9.59855]
[1777876089322,44.14,79590.93,0.0,0.93178,4e-05,9.59855]
[1777876089331,44.14,79590.93,0.0,0.93178,4e-05,9.59855]
[1777876090683,44.14,79590.86,0.0,0.93178,4e-05,9.59895]
[1777876090833,44.14,79590.86,0.0,0.93178,4e-05,9.59895]
[1777876090750,44.14,79592.42,0.0,0.93184,4e-05,9.59231]
[1777876090933,44.14,79592.42,0.0,0.93184,4e-05,9.59231]
[1777876091076,44.14,79592.42,0.0,0.93184,4e-05,9.59231]
[1777876091220,44.14,79602.71,0.0,0.93226,4e-05,9.54804]
[1777876092227,44.15,79614.94,0.0,0.93275,4e-05,9.49562]
[1777876093234,44.15,79619.25,0.0,0.93292,4e-05,9.47739]
[1777876097262,44.15,79629.29,0.0,0.93333,4e-05,9.43452]
[1777876099275,44.15,79615.03,0.0,0.93275,4e-05,9.49637]
[1777876100283,44.15,79611.78,0.0,0.93261,4e-05,9.5106]
[1777876101290,44.15,79607.02,0.0,0.93242,4e-05,9.5313]
[1777876105409,44.15,79607.73,0.0,0.93244,4e-05,9.52886]
[1777876105439,44.15,79607.73,0.0,0.93244,4e-05,9.52886]
[1777876105579,44.15,79607.73,0.0,0.93244,4e-05,9.52886]
[1777876107826,44.15,79609.38,0.0,0.9325,4e-05,9.52219]
[1777876107332,44.15,79614.78,0.0,0.93272,4e-05,9.49921]
[1777876107901,44.15,79614.78,0.0,0.93272,4e-05,9.49921]
[1777876108083,44.15,79614.78,0.0,0.93272,4e-05,9.49921]
[1777876108339,44.15,79617.97,0.0,0.93285,4e-05,9.48578]
[1777876112367,44.15,79625.13,0.0,0.93314,4e-05,9.45279]
[1777876114381,44.16,79628.84,0.0,0.93329,4e-05,9.4376]
[1777876115794,44.16,79628.84,0.0,0.93329,4e-05,9.4376]
[1777876115833,44.16,79628.84,0.0,0.93329,4e-05,9.4376]
[1777876115835,44.16,79628.84,0.0,0.93329,4e-05,9.4376]
[1777876117255,44.16,79632.64,0.0,0.93343,4e-05,9.42207]
[1777876117328,44.16,79632.64,0.0,0.93343,4e-05,9.42207]
[1777876117331,44.16,79632.64,0.0,0.93343,4e-05,9.42207]
[1777876117754,44.16,79632.64,0.0,0.93343,4e-05,9.42207]
[1777876117837,44.16,79632.64,0.0,0.93343,4e-05,9.42207]
[1777876117806,44.16,79632.76,0.0,0.93344,4e-05,9.42194]
[1777876121655,44.16,79632.66,0.0,0.93342,4e-05,9.4235]
[1777876121694,44.16,79632.66,0.0,0.93342,4e-05,9.4235]
[1777876121833,44.16,79632.66,0.0,0.93342,4e-05,9.4235]
[1777876123326,44.16,79630.64,0.0,0.93333,4e-05,9.43289]
[1777876123585,44.16,79630.64,0.0,0.93333,4e-05,9.43289]
[1777876124321,44.16,79631.4,0.0,0.93336,4e-05,9.42999]
[1777876124352,44.16,79631.4,0.0,0.93336,4e-05,9.42999]
[1777876124372,44.16,79631.4,0.0,0.93336,4e-05,9.42999]
[1777876124575,44.16,79631.4,0.0,0.93336,4e-05,9.42999]
[1777876124676,44.16,79631.8,0.0,0.93337,4e-05,9.42864]
[1777876128384,44.17,79628.74,0.0,0.93324,4e-05,9.44283]
[1777876128401,44.17,79628.74,0.0,0.93324,4e-05,9.44283]
[1777876128583,44.17,79628.74,0.0,0.93324,4e-05,9.44283]
[1777876129667,44.17,79628.92,0.0,0.93324,4e-05,9.44239]
[1777876129719,44.17,79628.92,0.0,0.93324,4e-05,9.44239]
[1777876129834,44.17,79628.92,0.0,0.93324,4e-05,9.44239]
[1777876129744,44.17,79630.54,0.0,0.93331,4e-05,9.4358]
[1777876135527,44.17,79631.19,0.0,0.93331,4e-05,9.43505]
[1777876137150,44.17,79631.24,0.0,0.93331,4e-05,9.43517]
[1777876137202,44.17,79631.24,0.0,0.93331,4e-05,9.43517]
[1777876137333,44.17,79631.24,0.0,0.93331,4e-05,9.43517]
[1777876138847,44.17,79632.17,0.0,0.93335,4e-05,9.43152]
[1777876139084,44.17,79631.88,0.0,0.93333,4e-05,9.43309]
[1777876139556,44.17,79632.2,0.0,0.93334,4e-05,9.43205]
[1777876142551,44.18,79630.4,0.0,0.93326,4e-05,9.4404]
[1777876142579,44.18,79630.4,0.0,0.93326,4e-05,9.4404]
[1777876143533,44.18,79631.28,0.0,0.9333,4e-05,9.43695]
[1777876145413,44.18,79632.03,0.0,0.93332,4e-05,9.43437]
[1777876145552,44.18,79632.03,0.0,0.93332,4e-05,9.43437]
[1777876145579,44.18,79632.03,0.0,0.93332,4e-05,9.43437]
[1777876145600,44.18,79631.52,0.0,0.9333,4e-05,9.43687]
[1777876148271,44.18,79631.09,0.0,0.93327,4e-05,9.43932]
[1777876148323,44.18,79631.09,0.0,0.93327,4e-05,9.43932]
[1777876148328,44.18,79631.09,0.0,0.93327,4e-05,9.43932]
[1777876150111,44.18,79632.53,0.0,0.93333,4e-05,9.43376]
[1777876150250,44.18,79632.53,0.0,0.93333,4e-05,9.43376]
[1777876150336,44.18,79632.53,0.0,0.93333,4e-05,9.43376]
[1777876150635,44.18,79633.46,0.0,0.93336,4e-05,9.4301]
[1777876155495,44.18,79635.25,0.0,0.93342,4e-05,9.42371]
[1777876155532,44.18,79635.25,0.0,0.93342,4e-05,9.42371]
[1777876155575,44.18,79635.25,0.0,0.93342,4e-05,9.42371]
[1777876156775,44.19,79637.82,0.0,0.93352,4e-05,9.41305]
[1777876156826,44.19,79637.82,0.0,0.93352,4e-05,9.41305]
[1777876156861,44.19,79637.82,0.0,0.93352,4e-05,9.41305]
[1777876156791,44.19,79637.61,0.0,0.93351,4e-05,9.41428]
[1777876160992,44.19,79638.06,0.0,0.93352,4e-05,9.41368]
[1777876161040,44.19,79638.06,0.0,0.93352,4e-05,9.41368]
[1777876161077,44.19,79638.06,0.0,0.93352,4e-05,9.41368]
[1777876161209,44.19,79638.06,0.0,0.93352,4e-05,9.41368]
[1777876161328,44.19,79638.06,0.0,0.93352,4e-05,9.41368]
[1777876161712,44.19,79638.15,0.0,0.93352,4e-05,9.41362]
[1777876164732,44.19,79646.02,0.0,0.93382,4e-05,9.38106]
[1777876165191,44.19,79646.02,0.0,0.93382,4e-05,9.38106]
[1777876165246,44.19,79646.02,0.0,0.93382,4e-05,9.38106]
[1777876165326,44.19,79646.02,0.0,0.93382,4e-05,9.38106]
[1777876165900,44.19,79646.02,0.0,0.93382,4e-05,9.38106]
[1777876165952,44.19,79647.84,0.0,0.93389,4e-05,9.37369]
[1777876166081,44.19,79647.84,0.0,0.93389,4e-05,9.37369]
[1777876166746,44.19,79646.17,0.0,0.93382,4e-05,9.3812]
[1777876170603,44.2,79646.14,0.0,0.93381,4e-05,9.38247]
[1777876171640,44.2,79646.14,0.0,0.93381,4e-05,9.38285]
[1777876171791,44.2,79693.92,0.0,0.93571,4e-05,9.17753]
[1777876172798,44.2,79691.24,0.0,0.9356,4e-05,9.18952]
[1777876172998,44.2,79691.24,0.0,0.9356,4e-05,9.18952]
[1777876173805,44.2,79685.42,0.0,0.93536,4e-05,9.21474]
[1777876174863,44.2,79685.42,0.0,0.93536,4e-05,9.21474]
[1777876174814,44.2,79672.56,0.0,0.93485,4e-05,9.26972]
[1777876175857,44.2,79672.56,0.0,0.93485,4e-05,9.26972]
[1777876175892,44.2,79667.03,0.0,0.93463,4e-05,9.29369]
[1777876176097,44.2,79667.03,0.0,0.93463,4e-05,9.29369]
[1777876181863,44.21,79667.33,0.0,0.93461,4e-05,9.29556]
[1777876186898,44.22,79665.67,0.0,0.93452,4e-05,9.30513]
[1777876188630,44.22,79666.41,0.0,0.93455,4e-05,9.3025]
[1777876188681,44.22,79666.41,0.0,0.93455,4e-05,9.3025]
[1777876188832,44.22,79666.41,0.0,0.93455,4e-05,9.3025]
[1777876189920,44.22,79673.89,0.0,0.93483,4e-05,9.27184]
[1777876190927,44.22,79678.35,0.0,0.935,4e-05,9.25349]
[1777876192420,44.22,79681.71,0.0,0.93513,4e-05,9.23986]
[1777876192465,44.22,79681.71,0.0,0.93513,4e-05,9.23986]
[1777876192577,44.22,79681.71,0.0,0.93513,4e-05,9.23986]
[1777876192941,44.22,79682.89,0.0,0.93517,4e-05,9.23547]
[1777876193297,44.22,79682.89,0.0,0.93517,4e-05,9.23547]
[1777876193324,44.22,79682.89,0.0,0.93517,4e-05,9.23547]
[1777876196858,44.22,79682.09,0.0,0.93513,4e-05,9.24008]
[1777876197979,44.23,79691.91,0.0,0.9355,4e-05,9.20053]
[1777876199768,44.23,79691.91,0.0,0.9355,4e-05,9.20053]
[1777876201000,44.23,79697.06,0.0,0.93568,4e-05,9.18084]
[1777876202007,44.23,79690.27,0.0,0.93541,4e-05,9.2101]
[1777876203514,44.24,79683.91,0.0,0.93515,4e-05,9.23827]
[1777876204402,44.24,79683.91,0.0,0.93515,4e-05,9.23827]
[1777876204512,44.24,79683.91,0.0,0.93515,4e-05,9.23827]
[1777876204578,44.24,79683.91,0.0,0.93515,4e-05,9.23827]
[1777876204676,44.24,79683.41,0.0,0.93512,4e-05,9.24099]
[1777876207045,44.24,79688.51,0.0,0.93531,4e-05,9.22069]
[1777876209048,44.24,79688.75,0.0,0.93532,4e-05,9.2203]
[1777876209080,44.24,79688.75,0.0,0.93532,4e-05,9.2203]
[1777876209100,44.24,79688.75,0.0,0.93532,4e-05,9.2203]
[1777876209193,44.24,79688.75,0.0,0.93532,4e-05,9.2203]
[1777876209328,44.24,79688.75,0.0,0.93532,4e-05,9.2203]
[1777876209430,44.25,79687.67,0.0,0.93526,4e-05,9.22612]
[1777876213667,44.25,79685.57,0.0,0.93517,4e-05,9.23621]
[1777876213771,44.25,79685.57,0.0,0.93517,4e-05,9.23621]
[1777876214095,44.25,79662.49,0.0,0.93425,4e-05,9.33507]
[1777876215102,44.25,79645.33,0.0,0.93356,4e-05,9.40865]
[1777876216109,44.25,79644.41,0.0,0.93352,4e-05,9.41301]
[1777876217116,44.25,79644.29,0.0,0.93351,4e-05,9.41416]
[1777876221144,44.26,79638.86,0.0,0.93328,4e-05,9.43826]
[1777876223671,44.26,79637.36,0.0,0.93322,4e-05,9.44524]
[1777876223723,44.26,79637.36,0.0,0.93322,4e-05,9.44524]
[1777876223830,44.26,79637.36,0.0,0.93322,4e-05,9.44524]
[1777876223900,44.26,79637.65,0.0,0.93323,4e-05,9.44427]
[1777876225845,44.26,79644.49,0.0,0.9335,4e-05,9.41561]
[1777876226827,44.26,79644.49,0.0,0.9335,4e-05,9.41561]
[1777876227186,44.26,79638.53,0.0,0.93325,4e-05,9.44163]
[1777876228535,44.26,79638.53,0.0,0.93325,4e-05,9.44163]
[1777876228580,44.26,79638.53,0.0,0.93325,4e-05,9.44163]
[1777876228626,44.26,79643.0,0.0,0.93343,4e-05,9.42282]
[1777876230207,44.26,79647.28,0.0,0.93359,4e-05,9.40516]
[1777876231213,44.26,79655.38,0.0,0.93394,4e-05,9.3676]
[1777876232721,44.26,79655.38,0.0,0.93394,4e-05,9.3676]
[1777876232787,44.26,79655.38,0.0,0.93394,4e-05,9.3676]
[1777876232832,44.26,79655.38,0.0,0.93394,4e-05,9.3676]
[1777876232928,44.26,79657.38,0.0,0.93401,4e-05,9.35948]
[1777876234236,44.27,79651.78,0.0,0.93378,4e-05,9.38408]
[1777876235241,44.27,79644.4,0.0,0.93348,4e-05,9.41587]
[1777876236277,44.27,79644.4,0.0,0.93348,4e-05,9.41587]
[1777876236292,44.27,79644.4,0.0,0.93348,4e-05,9.41587]
[1777876236327,44.27,79644.4,0.0,0.93348,4e-05,9.41587]
[1777876236425,44.27,79645.62,0.0,0.93353,4e-05,9.41098]
[1777876238263,44.27,79649.12,0.0,0.93366,4e-05,9.39672]
[1777876241269,44.27,79647.8,0.0,0.9336,4e-05,9.40303]
[1777876241274,44.27,79647.8,0.0,0.9336,4e-05,9.40303]
[1777876241329,44.27,79647.8,0.0,0.9336,4e-05,9.40303]
[1777876241430,44.27,79643.01,0.0,0.93341,4e-05,9.42377]
[1777876244633,44.27,79644.59,0.0,0.93347,4e-05,9.41763]
[1777876244636,44.27,79644.59,0.0,0.93347,4e-05,9.41763]
[1777876244836,44.27,79644.59,0.0,0.93347,4e-05,9.41763]
[1777876244873,44.27,79655.34,0.0,0.93389,4e-05,9.37217]
[1777876245312,44.27,79667.17,0.0,0.93436,4e-05,9.32234]
[1777876246319,44.27,79671.99,0.0,0.93455,4e-05,9.30239]
[1777876249707,44.28,79674.12,0.0,0.93462,4e-05,9.29438]
[1777876249747,44.28,79674.12,0.0,0.93462,4e-05,9.29438]
[1777876249835,44.28,79674.12,0.0,0.93462,4e-05,9.29438]
[1777876249937,44.28,79675.08,0.0,0.93465,4e-05,9.29082]
[1777876251354,44.28,79679.64,0.0,0.93483,4e-05,9.27207]
[1777876256483,44.28,79681.65,0.0,0.93488,4e-05,9.26632]
[1777876256694,44.28,79681.65,0.0,0.93488,4e-05,9.26632]
[1777876256745,44.28,79681.65,0.0,0.93488,4e-05,9.26632]
[1777876256841,44.28,79681.65,0.0,0.93488,4e-05,9.26632]
[1777876256942,44.29,79680.88,0.0,0.93485,4e-05,9.27013]
[1777876257824,44.29,79685.43,0.0,0.93502,4e-05,9.25148]
[1777876259410,44.29,79687.86,0.0,0.93511,4e-05,9.24242]
[1777876260418,44.29,79685.22,0.0,0.935,4e-05,9.25415]
[1777876261211,44.29,79685.22,0.0,0.935,4e-05,9.25415]
[1777876261425,44.29,79682.15,0.0,0.93487,4e-05,9.26768]
[1777876262432,44.29,79679.16,0.0,0.93475,4e-05,9.28087]
[1777876265453,44.3,79686.42,0.0,0.93502,4e-05,9.25182]
[1777876268475,44.3,79689.24,0.0,0.93511,4e-05,9.24167]
[1777876269482,44.3,79692.19,0.0,0.93522,4e-05,9.22984]
[1777876273510,44.31,79695.81,0.0,0.93534,4e-05,9.21702]
[1777876276676,44.31,79697.57,0.0,0.93541,4e-05,9.21024]
[1777876276897,44.31,79691.46,0.0,0.93516,4e-05,9.23723]
[1777876277539,44.31,79680.95,0.0,0.93474,4e-05,9.28215]
[1777876278546,44.31,79678.45,0.0,0.93464,4e-05,9.29322]
[1777876283581,44.32,79674.61,0.0,0.93446,4e-05,9.31189]
[1777876286601,44.32,79666.39,0.0,0.93412,4e-05,9.34812]
[1777876288036,44.32,79666.39,0.0,0.93412,4e-05,9.34812]
[1777876287609,44.32,79669.89,0.0,0.93426,4e-05,9.3337]
[1777876288616,44.32,79672.77,0.0,0.93437,4e-05,9.32195]
[1777876290173,44.32,79674.34,0.0,0.93443,4e-05,9.31577]
[1777876290630,44.33,79675.0,0.0,0.93445,4e-05,9.31345]
[1777876291637,44.33,79677.94,0.0,0.93458,4e-05,9.2981]
[1777876293651,44.33,79682.21,0.0,0.93474,4e-05,9.28107]
[1777876294658,44.33,79688.87,0.0,0.935,4e-05,9.2535]
[1777876295665,44.33,79691.44,0.0,0.93509,4e-05,9.24325]
[1777876296339,44.33,79691.44,0.0,0.93509,4e-05,9.24325]
[1777876301707,44.34,79692.46,0.0,0.9351,4e-05,9.24238]
[1777876304334,44.34,79693.36,0.0,0.93513,4e-05,9.23975]
[1777876304728,44.34,79694.1,0.0,0.93515,4e-05,9.23721]
[1777876309763,44.35,79698.33,0.0,0.93529,4e-05,9.22228]
[1777876310770,44.35,79703.13,0.0,0.93547,4e-05,9.20272]
[1777876315805,44.36,79704.34,0.0,0.93549,4e-05,9.2008]
[1777876320840,44.36,79707.45,0.0,0.93558,4e-05,9.19096]
[1777876325875,44.37,79707.87,0.0,0.93557,4e-05,9.19244]
[1777876326882,44.37,79711.75,0.0,0.93571,4e-05,9.17682]
[1777876327891,44.37,79715.16,0.0,0.93584,4e-05,9.1632]
[1777876331918,44.38,79718.58,0.0,0.93595,4e-05,9.15164]
[1777876332925,44.38,79723.32,0.0,0.93612,4e-05,9.13252]
[1777876334172,44.38,79724.32,0.0,0.93616,4e-05,9.12907]
[1777876334235,44.38,79724.32,0.0,0.93616,4e-05,9.12907]
[1777876334328,44.38,79724.32,0.0,0.93616,4e-05,9.12907]
[1777876335946,44.38,79717.68,0.0,0.93589,4e-05,9.15831]
[1777876337960,44.39,79714.81,0.0,0.93576,4e-05,9.17171]
[1777876340981,44.39,79717.16,0.0,0.93584,4e-05,9.16389]
[1777876346015,44.4,79718.6,0.0,0.93586,4e-05,9.16132]
[1777876348030,44.4,79722.13,0.0,0.93598,4e-05,9.14796]
[1777876351051,44.41,79727.6,0.0,0.9362,4e-05,9.12392]
[1777876353066,44.41,79733.02,0.0,0.93639,4e-05,9.10284]
[1777876354073,44.41,79741.74,0.0,0.93672,4e-05,9.06734]
[1777876355080,44.41,79743.8,0.0,0.93679,4e-05,9.05964]
[1777876360115,44.42,79747.76,0.0,0.9369,4e-05,9.04757]
[1777876361122,44.43,79750.28,0.0,0.93699,4e-05,9.03799]
[1777876364143,44.43,79728.52,0.0,0.93613,4e-05,9.13125]
[1777876365150,44.45,79719.87,0.0,0.93572,4e-05,9.17641]
[1777876366157,44.45,79720.42,0.0,0.93573,4e-05,9.17485]
[1777876370185,44.46,79722.21,0.0,0.93578,4e-05,9.17007]
[1777876371192,44.46,79729.26,0.0,0.93604,4e-05,9.14129]
[1777876373206,44.46,79731.61,0.0,0.93612,4e-05,9.13288]
[1777876377234,44.47,79725.44,0.0,0.93586,4e-05,9.16156]
[1777876381262,44.48,79728.53,0.0,0.93595,4e-05,9.15145]
[1777876382269,44.48,79731.31,0.0,0.93605,4e-05,9.14054]
[1777876383275,44.48,79728.88,0.0,0.93595,4e-05,9.15138]
[1777876388311,44.49,79730.24,0.0,0.93596,4e-05,9.15]
[1777876390325,44.49,79713.11,0.0,0.93529,4e-05,9.22235]
[1777876391332,44.49,79710.08,0.0,0.93516,4e-05,9.23638]
[1777876395359,44.5,79713.37,0.0,0.93527,4e-05,9.22492]
[1777876398381,44.5,79716.73,0.0,0.93539,4e-05,9.21264]
[1777876399388,44.5,79714.06,0.0,0.93528,4e-05,9.22444]
[1777876403416,44.51,79703.22,0.0,0.93483,4e-05,9.27228]
[1777876404423,44.51,79702.54,0.0,0.9348,4e-05,9.27564]
[1777876408451,44.51,79698.77,0.0,0.93464,4e-05,9.29349]
[1777876413486,44.52,79681.38,0.0,0.93395,4e-05,9.36574]
[1777876414493,44.52,79671.71,0.0,0.93356,4e-05,9.407]
[1777876415500,44.52,79670.25,0.0,0.9335,4e-05,9.41347]
[1777876418521,44.52,79679.73,0.0,0.93387,4e-05,9.37418]
[1777876419528,44.52,79681.23,0.0,0.93393,4e-05,9.36819]
[1777876421959,44.52,79681.28,0.0,0.93393,4e-05,9.36833]
[1777876427584,44.53,79679.04,0.0,0.93382,4e-05,9.38029]
[1777876432619,44.53,79676.94,0.0,0.93372,4e-05,9.39087]
[1777876437668,44.53,79674.96,0.0,0.93363,4e-05,9.40077]
[1777876441697,44.54,79678.35,0.0,0.93375,4e-05,9.38758]
[1777876442703,44.54,79681.26,0.0,0.93386,4e-05,9.37558]
[1777876444717,44.54,79683.94,0.0,0.93396,4e-05,9.36492]
[1777876449752,44.54,79683.35,0.0,0.93392,4e-05,9.36911]
[1777876454788,44.55,79682.39,0.0,0.93387,4e-05,9.37484]
[1777876456801,44.55,79676.29,0.0,0.93362,4e-05,9.40128]
[1777876461837,44.55,79677.49,0.0,0.93366,4e-05,9.39764]
[1777876466871,44.55,79678.69,0.0,0.93369,4e-05,9.39403]
[1777876469893,44.56,79693.04,0.0,0.93425,4e-05,9.33437]
[1777876470900,44.56,79695.06,0.0,0.93432,4e-05,9.32626]
[1777876475935,44.56,79694.2,0.0,0.93429,4e-05,9.32849]
[1777876477949,44.56,79697.0,0.0,0.9344,4e-05,9.3175]
[1777876482984,44.57,79695.78,0.0,0.93433,4e-05,9.32466]
[1777876484469,44.57,79696.16,0.0,0.93434,4e-05,9.32345]
[1777876487011,44.57,79701.12,0.0,0.93453,4e-05,9.30382]
[1777876488019,44.57,79704.59,0.0,0.93466,4e-05,9.28967]
[1777876493055,44.58,79703.69,0.0,0.9346,4e-05,9.29571]
[1777876498091,44.58,79708.38,0.0,0.93476,4e-05,9.27824]
[1777876499098,44.58,79710.81,0.0,0.93486,4e-05,9.26852]
[1777876501112,44.58,79707.32,0.0,0.93471,4e-05,9.28415]
[1777876502119,44.59,79704.58,0.0,0.9346,4e-05,9.29611]
[1777876505141,44.59,79697.36,0.0,0.9343,4e-05,9.32778]
[1777876506147,44.59,79699.81,0.0,0.9344,4e-05,9.31787]
[1777876509168,44.59,79705.29,0.0,0.9346,4e-05,9.29603]
[1777876511182,44.59,79698.64,0.0,0.93433,4e-05,9.32487]
[1777876512189,44.59,79696.0,0.0,0.93422,4e-05,9.33637]
[1777876517223,44.6,79696.7,0.0,0.93423,4e-05,9.33528]
[1777876519238,44.6,79691.72,0.0,0.93403,4e-05,9.357]
[1777876521251,44.6,79686.23,0.0,0.93381,4e-05,9.38083]
[1777876526288,44.6,79687.45,0.0,0.93384,4e-05,9.3772]
[1777876531323,44.61,79690.09,0.0,0.93396,4e-05,9.36417]
[1777876536358,44.61,79691.38,0.0,0.93399,4e-05,9.36032]
[1777876541393,44.62,79691.75,0.0,0.93399,4e-05,9.36038]
[1777876543407,44.62,79696.12,0.0,0.93416,4e-05,9.34262]
[1777876544414,44.62,79702.03,0.0,0.93439,4e-05,9.3181]
[1777876546428,44.62,79706.59,0.0,0.93456,4e-05,9.29969]
[1777876549450,44.62,79709.49,0.0,0.93466,4e-05,9.28876]
[1777876554484,44.63,79708.97,0.0,0.93462,4e-05,9.2935]
[1777876559520,44.63,79707.63,0.0,0.93455,4e-05,9.30119]
[1777876562541,44.63,79699.56,0.0,0.93422,4e-05,9.33635]
[1777876563547,44.63,79696.91,0.0,0.93411,4e-05,9.34785]
[1777876565562,44.64,79699.35,0.0,0.9342,4e-05,9.33826]
[1777876570598,44.64,79698.95,0.0,0.93417,4e-05,9.34166]
[1777876575632,44.64,79699.0,0.0,0.93416,4e-05,9.34312]
[1777876580667,44.65,79700.18,0.0,0.93419,4e-05,9.33979]
[1777876585702,44.65,79700.86,0.0,0.9342,4e-05,9.3386]
[1777876590736,44.65,79699.89,0.0,0.93415,4e-05,9.34436]
[1777876595772,44.66,79700.55,0.0,0.93418,4e-05,9.33985]
[1777876598793,44.66,79704.44,0.0,0.93432,4e-05,9.32452]
[1777876604835,44.66,79703.6,0.0,0.93427,4e-05,9.33019]
[1777876609869,44.67,79705.84,0.0,0.93434,4e-05,9.32258]
[1777876614905,44.67,79705.28,0.0,0.9343,4e-05,9.32675]
[1777876619940,44.68,79706.98,0.0,0.93435,4e-05,9.32142]
[1777876620947,44.68,79711.23,0.0,0.93452,4e-05,9.30395]
[1777876621954,44.68,79716.28,0.0,0.93471,4e-05,9.28318]
[1777876624975,44.68,79713.37,0.0,0.93458,4e-05,9.29663]
[1777876626988,44.68,79718.05,0.0,0.93476,4e-05,9.27782]
[1777876627996,44.68,79724.41,0.0,0.935,4e-05,9.25164]
[1777876630013,44.69,79729.75,0.0,0.9352,4e-05,9.23029]
[1777876631020,44.69,79734.78,0.0,0.93539,4e-05,9.20982]
[1777876635048,44.69,79737.83,0.0,0.93549,4e-05,9.19935]
[1777876636055,44.69,79740.27,0.0,0.93558,4e-05,9.18977]
[1777876637062,44.69,79745.08,0.0,0.93576,4e-05,9.17035]
[1777876638069,44.7,79750.23,0.0,0.93595,4e-05,9.14958]
[1777876639076,44.7,79756.36,0.0,0.93618,4e-05,9.12444]
[1777876643104,44.7,79762.12,0.0,0.93639,4e-05,9.10269]
[1777876648141,44.71,79761.95,0.0,0.93635,4e-05,9.10638]
[1777876648758,44.71,79761.95,0.0,0.93635,4e-05,9.10638]
[1777876649148,44.71,79750.57,0.0,0.93591,4e-05,9.15431]
[1777876650155,44.71,79747.54,0.0,0.93579,4e-05,9.16757]
[1777876655190,44.72,79748.04,0.0,0.9358,4e-05,9.16535]
[1777876658211,44.72,79750.51,0.0,0.93588,4e-05,9.15703]
[1777876659218,44.72,79754.27,0.0,0.93601,4e-05,9.14208]
[1777876663246,44.73,79757.26,0.0,0.9361,4e-05,9.13239]
[1777876664252,44.73,79761.15,0.0,0.93625,4e-05,9.11697]
[1777876665259,44.73,79765.09,0.0,0.93639,4e-05,9.10137]
[1777876670295,44.74,79764.64,0.0,0.93635,4e-05,9.10542]
[1777876674323,44.74,79766.91,0.0,0.93643,4e-05,9.09743]
[1777876677344,44.74,79761.88,0.0,0.93623,4e-05,9.11932]
[1777876678351,44.74,79758.82,0.0,0.93611,4e-05,9.13231]
[1777876683386,44.75,79762.72,0.0,0.93624,4e-05,9.11762]
[1777876688422,44.75,79763.55,0.0,0.93626,4e-05,9.11578]
[1777876693457,44.75,79765.21,0.0,0.93631,4e-05,9.11055]
[1777876695471,44.75,79762.62,0.0,0.9362,4e-05,9.12192]
[1777876698492,44.76,79766.05,0.0,0.93632,4e-05,9.10904]
[1777876701514,44.76,79763.6,0.0,0.93621,4e-05,9.12127]
[1777876702521,44.76,79756.52,0.0,0.93594,4e-05,9.15091]
[1777876707419,44.77,79757.56,0.0,0.93596,4e-05,9.14852]
[1777876707989,44.77,79757.19,0.0,0.93594,4e-05,9.15031]
[1777876708088,44.77,79760.56,0.0,0.93606,4e-05,9.13722]
[1777876711056,44.77,79759.23,0.0,0.93601,4e-05,9.14273]
[1777876716619,44.77,79758.44,0.0,0.93598,4e-05,9.14476]
[1777876718633,44.77,79737.39,0.0,0.93517,4e-05,9.23276]
[1777876720647,44.78,79735.74,0.0,0.93509,4e-05,9.24075]
[1777876725681,44.78,79737.57,0.0,0.93514,4e-05,9.236]
[1777876726563,44.78,79737.57,0.0,0.93514,4e-05,9.236]
[1777876726579,44.78,79737.57,0.0,0.93514,4e-05,9.236]
[1777876726610,44.78,79737.57,0.0,0.93514,4e-05,9.236]
[1777876726689,44.78,79737.59,0.0,0.93514,4e-05,9.2364]
[1777876731085,44.79,79738.22,0.0,0.93515,4e-05,9.23522]
[1777876732283,44.79,79739.94,0.0,0.93521,4e-05,9.22854]
[1777876732331,44.79,79739.94,0.0,0.93521,4e-05,9.22854]
[1777876732431,44.79,79739.96,0.0,0.93521,4e-05,9.22895]
[1777876737998,44.8,79738.98,0.0,0.93515,4e-05,9.23549]
[1777876738047,44.8,79738.98,0.0,0.93515,4e-05,9.23549]
[1777876738076,44.8,79738.98,0.0,0.93515,4e-05,9.23549]
[1777876738099,44.8,79740.86,0.0,0.93521,4e-05,9.22815]
[1777876743808,44.8,79740.55,0.0,0.93518,4e-05,9.23245]
[1777876746829,44.81,79748.52,0.0,0.93547,4e-05,9.20079]
[1777876748843,44.81,79752.98,0.0,0.93563,4e-05,9.18338]
[1777876751907,44.81,79754.58,0.0,0.93568,4e-05,9.1779]
[1777876751960,44.81,79754.58,0.0,0.93568,4e-05,9.1779]
[1777876752078,44.81,79754.58,0.0,0.93568,4e-05,9.1779]
[1777876752136,44.81,79755.04,0.0,0.93569,4e-05,9.17657]
[1777876754885,44.82,79748.9,0.0,0.93544,4e-05,9.2038]
[1777876759435,44.82,79751.13,0.0,0.93551,4e-05,9.19618]
[1777876760205,44.82,79751.82,0.0,0.93554,4e-05,9.19387]
[1777876760253,44.82,79751.82,0.0,0.93554,4e-05,9.19387]
[1777876760326,44.82,79751.82,0.0,0.93554,4e-05,9.19387]
[1777876760412,44.82,79752.2,0.0,0.93554,4e-05,9.19285]
[1777876765961,44.83,79754.41,0.0,0.9356,4e-05,9.18704]
[1777876769989,44.83,79749.28,0.0,0.93538,4e-05,9.21062]
[1777876770997,44.84,79743.62,0.0,0.93516,4e-05,9.23468]
[1777876773626,44.84,79743.6,0.0,0.93517,4e-05,9.23235]
[1777876773678,44.84,79743.6,0.0,0.93517,4e-05,9.23235]
[1777876773831,44.84,79743.6,0.0,0.93517,4e-05,9.23235]
[1777876774019,44.84,79743.67,0.0,0.93517,4e-05,9.23256]
[1777876777900,44.84,79743.48,0.0,0.93515,4e-05,9.23481]
[1777876780354,44.84,79743.12,0.0,0.93512,4e-05,9.23728]
[1777876780400,44.84,79743.12,0.0,0.93512,4e-05,9.23728]
[1777876780501,44.85,79743.23,0.0,0.93512,4e-05,9.23731]
[1777876780578,44.85,79743.23,0.0,0.93512,4e-05,9.23731]
[1777876783684,44.85,79740.85,0.0,0.93502,4e-05,9.24818]
[1777876783838,44.85,79740.85,0.0,0.93502,4e-05,9.24818]
[1777876784089,44.85,79740.5,0.0,0.935,4e-05,9.25056]
[1777876785095,44.85,79745.76,0.0,0.9352,4e-05,9.22913]
[1777876788272,44.85,79746.41,0.0,0.93522,4e-05,9.22742]
[1777876788315,44.85,79746.41,0.0,0.93522,4e-05,9.22742]
[1777876788330,44.85,79746.41,0.0,0.93522,4e-05,9.22742]
[1777876788368,44.85,79746.09,0.0,0.9352,4e-05,9.22924]
[1777876794159,44.86,79746.12,0.0,0.93518,4e-05,9.23205]
[1777876795166,44.86,79741.29,0.0,0.93498,4e-05,9.25264]
[1777876798317,44.86,79741.42,0.0,0.93498,4e-05,9.253]
[1777876798335,44.86,79741.42,0.0,0.93498,4e-05,9.253]
[1777876798369,44.86,79741.42,0.0,0.93498,4e-05,9.253]
[1777876798385,44.86,79741.39,0.0,0.93498,4e-05,9.25357]
[1777876800009,44.86,79741.2,0.0,0.93496,4e-05,9.25481]
[1777876800075,44.86,79741.2,0.0,0.93496,4e-05,9.25481]
[1777876800201,44.87,79738.96,0.0,0.93487,4e-05,9.26459]
[1777876805236,44.87,79736.03,0.0,0.93474,4e-05,9.27888]
[1777876810273,44.87,79738.8,0.0,0.93483,4e-05,9.26938]
[1777876812763,44.88,79740.61,0.0,0.93489,4e-05,9.26271]
[1777876812810,44.88,79740.61,0.0,0.93489,4e-05,9.26271]
[1777876812834,44.88,79740.61,0.0,0.93489,4e-05,9.26271]
[1777876812936,44.88,79740.61,0.0,0.93489,4e-05,9.26314]
[1777876818331,44.88,79740.57,0.0,0.93487,4e-05,9.26549]
[1777876823240,44.89,79741.2,0.0,0.93488,4e-05,9.2646]
[1777876823293,44.89,79741.2,0.0,0.93488,4e-05,9.2646]
[1777876823329,44.89,79741.2,0.0,0.93488,4e-05,9.2646]
[1777876823366,44.89,79740.47,0.0,0.93484,4e-05,9.26807]
[1777876828401,44.89,79741.1,0.0,0.93485,4e-05,9.26759]
[1777876829831,44.89,79742.37,0.0,0.93489,4e-05,9.26273]
[1777876829900,44.89,79742.37,0.0,0.93489,4e-05,9.26273]
[1777876830075,44.89,79742.37,0.0,0.93489,4e-05,9.26273]
[1777876830415,44.89,79742.52,0.0,0.9349,4e-05,9.26254]
[1777876836457,44.9,79742.26,0.0,0.93488,4e-05,9.26284]
[1777876839477,44.9,79747.37,0.0,0.93507,4e-05,9.2429]
[1777876840492,44.9,79747.37,0.0,0.93507,4e-05,9.2429]
[1777876840540,44.9,79747.37,0.0,0.93507,4e-05,9.2429]
[1777876840578,44.9,79747.37,0.0,0.93507,4e-05,9.2429]
[1777876840590,44.9,79747.61,0.0,0.93507,4e-05,9.24237]
[1777876846527,44.91,79749.8,0.0,0.93513,4e-05,9.23611]
[1777876851562,44.91,79749.67,0.0,0.93511,4e-05,9.23903]
[1777876856597,44.92,79753.55,0.0,0.93523,4e-05,9.2253]
[1777876860626,44.92,79759.09,0.0,0.93543,4e-05,9.20433]
[1777876862718,44.93,79762.47,0.0,0.93555,4e-05,9.19083]
[1777876862833,44.93,79762.47,0.0,0.93555,4e-05,9.19083]
[1777876862856,44.93,79762.47,0.0,0.93555,4e-05,9.19083]
[1777876863168,44.93,79762.47,0.0,0.93555,4e-05,9.19083]
[1777876863331,44.93,79762.47,0.0,0.93555,4e-05,9.19083]
[1777876863433,44.93,79762.81,0.0,0.93556,4e-05,9.19051]
[1777876865149,44.93,79760.77,0.0,0.93548,4e-05,9.19896]
[1777876866264,44.93,79753.04,0.0,0.93517,4e-05,9.23265]
[1777876868553,44.93,79751.4,0.0,0.9351,4e-05,9.23946]
[1777876868583,44.93,79751.4,0.0,0.9351,4e-05,9.23946]
[1777876868605,44.93,79751.4,0.0,0.9351,4e-05,9.23946]
[1777876868683,44.93,79753.94,0.0,0.93519,4e-05,9.22987]
[1777876873718,44.94,79753.62,0.0,0.93516,4e-05,9.2336]
[1777876878753,44.94,79754.18,0.0,0.93516,4e-05,9.23364]
[1777876879882,44.94,79754.18,0.0,0.93516,4e-05,9.23364]
[1777876879959,44.94,79754.18,0.0,0.93516,4e-05,9.23364]
[1777876880082,44.94,79754.18,0.0,0.93516,4e-05,9.23364]
[1777876880182,44.95,79754.18,0.0,0.93515,4e-05,9.23457]
[1777876882828,44.95,79754.18,0.0,0.93515,4e-05,9.23457]
[1777876883081,44.95,79754.18,0.0,0.93515,4e-05,9.23457]
[1777876883124,44.95,79753.91,0.0,0.93513,4e-05,9.23709]
[1777876885802,44.95,79746.32,0.0,0.93483,4e-05,9.26955]
[1777876888000,44.95,79747.08,0.0,0.93485,4e-05,9.26683]
[1777876888052,44.95,79747.08,0.0,0.93485,4e-05,9.26683]
[1777876888082,44.95,79747.08,0.0,0.93485,4e-05,9.26683]
[1777876888127,44.95,79746.86,0.0,0.93484,4e-05,9.26857]
[1777876893858,44.96,79747.11,0.0,0.93484,4e-05,9.2666]
[1777876897275,44.96,79747.44,0.0,0.93485,4e-05,9.26605]
[1777876900548,44.96,79748.08,0.0,0.93486,4e-05,9.26461]
[1777876900580,44.96,79748.08,0.0,0.93486,4e-05,9.26461]
[1777876900600,44.96,79748.08,0.0,0.93486,4e-05,9.26461]
[1777876900591,44.96,79748.11,0.0,0.93486,4e-05,9.26489]
[1777876903069,44.97,79748.09,0.0,0.93485,4e-05,9.26578]
[1777876903079,44.97,79748.09,0.0,0.93485,4e-05,9.26578]
[1777876903170,44.97,79748.22,0.0,0.93485,4e-05,9.26565]
[1777876908963,44.97,79747.93,0.0,0.93482,4e-05,9.26924]
[1777876913998,44.98,79751.57,0.0,0.93494,4e-05,9.25607]
[1777876915613,44.98,79751.57,0.0,0.93494,4e-05,9.25607]
[1777876915665,44.98,79751.57,0.0,0.93494,4e-05,9.25607]
[1777876915655,44.98,79753.18,0.0,0.935,4e-05,9.24979]
[1777876915833,44.98,79753.18,0.0,0.935,4e-05,9.24979]
[1777876916012,44.98,79755.12,0.0,0.93507,4e-05,9.24216]
[1777876921046,44.98,79755.23,0.0,0.93506,4e-05,9.24387]
[1777876924283,44.98,79754.46,0.0,0.93502,4e-05,9.24792]
[1777876924308,44.98,79754.46,0.0,0.93502,4e-05,9.24792]
[1777876924338,44.98,79754.46,0.0,0.93502,4e-05,9.24792]
[1777876924385,44.99,79754.63,0.0,0.93502,4e-05,9.24764]
[1777876926945,44.99,79755.12,0.0,0.93504,4e-05,9.24646]
[1777876932366,44.99,79757.53,0.0,0.93511,4e-05,9.23861]
[1777876932392,44.99,79757.53,0.0,0.93511,4e-05,9.23861]
[1777876932579,44.99,79757.53,0.0,0.93511,4e-05,9.23861]
[1777876932681,44.99,79757.53,0.0,0.9351,4e-05,9.23905]
[1777876936154,45.0,79750.69,0.0,0.93482,4e-05,9.26919]
[1777876938483,45.0,79750.77,0.0,0.93482,4e-05,9.26925]
[1777876938536,45.0,79750.77,0.0,0.93482,4e-05,9.26925]
[1777876938578,45.0,79750.77,0.0,0.93482,4e-05,9.26925]
[1777876938584,45.0,79750.79,0.0,0.93482,4e-05,9.26956]
[1777876939749,45.0,79751.26,0.0,0.93484,4e-05,9.268]
[1777876939829,45.0,79751.26,0.0,0.93484,4e-05,9.268]
[1777876940182,45.0,79750.72,0.0,0.93481,4e-05,9.27064]
[1777876945218,45.0,79749.96,0.0,0.93476,4e-05,9.27574]
[1777876946932,45.01,79750.07,0.0,0.93477,4e-05,9.27566]
[1777876946976,45.01,79750.07,0.0,0.93477,4e-05,9.27566]
[1777876947077,45.01,79750.07,0.0,0.93477,4e-05,9.27566]
[1777876947232,45.01,79750.72,0.0,0.93479,4e-05,9.27335]
[1777876952267,45.01,79750.22,0.0,0.93477,4e-05,9.27395]
[1777876953536,45.01,79750.22,0.0,0.93477,4e-05,9.27395]
[1777876953583,45.01,79750.22,0.0,0.93477,4e-05,9.27395]
[1777876953588,45.01,79750.22,0.0,0.93477,4e-05,9.27395]
[1777876953637,45.01,79750.16,0.0,0.93477,4e-05,9.27459]
[1777876955569,45.01,79749.93,0.0,0.93475,4e-05,9.27593]
[1777876955670,45.01,79750.51,0.0,0.93477,4e-05,9.2739]
[1777876955830,45.01,79750.51,0.0,0.93477,4e-05,9.2739]
[1777876961159,45.02,79750.13,0.0,0.93474,4e-05,9.27739]
[1777876961204,45.02,79750.13,0.0,0.93474,4e-05,9.27739]
[1777876961327,45.02,79750.13,0.0,0.93474,4e-05,9.27739]
[1777876961329,45.02,79749.76,0.0,0.93472,4e-05,9.27932]
[1777876967372,45.02,79752.53,0.0,0.93481,4e-05,9.27009]
[1777876969144,45.02,79752.25,0.0,0.93479,4e-05,9.27165]
[1777876969237,45.02,79752.25,0.0,0.93479,4e-05,9.27165]
[1777876969328,45.02,79752.25,0.0,0.93479,4e-05,9.27165]
[1777876969338,45.02,79752.25,0.0,0.93479,4e-05,9.27204]
[1777876976408,45.03,79751.86,0.0,0.93476,4e-05,9.27523]
[1777876976591,45.03,79751.86,0.0,0.93476,4e-05,9.27523]
[1777876976600,45.03,79751.75,0.0,0.93475,4e-05,9.27684]
[1777876977445,45.03,79743.49,0.0,0.93442,4e-05,9.31157]
[1777876978217,45.03,79743.49,0.0,0.93442,4e-05,9.31157]
[1777876978271,45.03,79743.49,0.0,0.93442,4e-05,9.31157]
[1777876978329,45.03,79743.49,0.0,0.93442,4e-05,9.31157]
[1777876978452,45.03,79742.33,0.0,0.93437,4e-05,9.31673]
[1777876983488,45.04,79739.93,0.0,0.93427,4e-05,9.32827]
[1777876984675,45.04,79739.93,0.0,0.93427,4e-05,9.32827]
[1777876984721,45.04,79739.93,0.0,0.93427,4e-05,9.32827]
[1777876984829,45.04,79739.36,0.0,0.93424,4e-05,9.33095]
[1777876985501,45.04,79739.74,0.0,0.93425,4e-05,9.32967]
[1777876989421,45.04,79738.5,0.0,0.9342,4e-05,9.33575]
[1777876991612,45.04,79738.94,0.0,0.93421,4e-05,9.33451]
[1777876991660,45.04,79738.94,0.0,0.93421,4e-05,9.33451]
[1777876991683,45.04,79738.9,0.0,0.93421,4e-05,9.33498]
[1777876991834,45.04,79738.9,0.0,0.93421,4e-05,9.33498]
[1777876992550,45.04,79739.73,0.0,0.93423,4e-05,9.33182]
[1777876997585,45.04,79739.29,0.0,0.9342,4e-05,9.33519]
[1777877000241,45.05,79739.44,0.0,0.9342,4e-05,9.33519]
[1777877000288,45.05,79739.44,0.0,0.9342,4e-05,9.33519]
[1777877000335,45.05,79739.44,0.0,0.9342,4e-05,9.33519]
[1777877000606,45.05,79738.89,0.0,0.93418,4e-05,9.33779]
[1777877002620,45.05,79734.87,0.0,0.93402,4e-05,9.35516]
[1777877005613,45.05,79735.71,0.0,0.93405,4e-05,9.35221]
[1777877005665,45.05,79735.71,0.0,0.93405,4e-05,9.35221]
[1777877005709,45.05,79741.41,0.0,0.93426,4e-05,9.32874]
[1777877005827,45.05,79741.41,0.0,0.93426,4e-05,9.32874]
[1777877006648,45.05,79745.21,0.0,0.93441,4e-05,9.31325]
[1777877010677,45.05,79742.23,0.0,0.93428,4e-05,9.32707]
[1777877011114,45.05,79742.23,0.0,0.93428,4e-05,9.32707]
[1777877011166,45.05,79742.23,0.0,0.93428,4e-05,9.32707]
[1777877011684,45.05,79740.47,0.0,0.93423,4e-05,9.33132]
[1777877013081,45.06,79738.96,0.0,0.93417,4e-05,9.33794]
[1777877016718,45.06,79742.77,0.0,0.93431,4e-05,9.32334]
[1777877016829,45.06,79742.77,0.0,0.93431,4e-05,9.32334]
[1777877021754,45.06,79746.66,0.0,0.93444,4e-05,9.30888]
[1777877023768,45.06,79750.23,0.0,0.93457,4e-05,9.29477]
[1777877028802,45.07,79747.78,0.0,0.93446,4e-05,9.30683]
[1777877033837,45.07,79748.1,0.0,0.93446,4e-05,9.3073]
[1777877038877,45.08,79745.71,0.0,0.93435,4e-05,9.31898]
[1777877042905,45.08,79749.02,0.0,0.93446,4e-05,9.30655]
[1777877045926,45.08,79745.71,0.0,0.93433,4e-05,9.32137]
[1777877050960,45.08,79744.65,0.0,0.93427,4e-05,9.3274]
[1777877055996,45.09,79744.89,0.0,0.93426,4e-05,9.32831]
[1777877061031,45.09,79747.35,0.0,0.93434,4e-05,9.3197]
[1777877066066,45.1,79746.63,0.0,0.9343,4e-05,9.32434]
[1777877070094,45.1,79743.45,0.0,0.93417,4e-05,9.33885]
[1777877075129,45.1,79743.67,0.0,0.93418,4e-05,9.33604]
[1777877078150,45.1,79749.79,0.0,0.93441,4e-05,9.31147]
[1777877083185,45.11,79750.9,0.0,0.93444,4e-05,9.30859]
[1777877088219,45.11,79752.41,0.0,0.93448,4e-05,9.30402]
[1777877089075,45.11,79752.41,0.0,0.93448,4e-05,9.30402]
[1777877095269,45.12,79751.31,0.0,0.93442,4e-05,9.31098]
[1777877099296,45.12,79748.61,0.0,0.9343,4e-05,9.32348]
[1777877104333,45.12,79750.58,0.0,0.93436,4e-05,9.31683]
[1777877109367,45.13,79753.4,0.0,0.93446,4e-05,9.30672]
[1777877113396,45.13,79762.27,0.0,0.93479,4e-05,9.27129]
[1777877118431,45.13,79764.47,0.0,0.93486,4e-05,9.26416]
[1777877119439,45.13,79766.89,0.0,0.93495,4e-05,9.25455]
[1777877124474,45.14,79767.17,0.0,0.93494,4e-05,9.2555]
[1777877127495,45.14,79775.21,0.0,0.93523,4e-05,9.22356]
[1777877128502,45.14,79778.34,0.0,0.93535,4e-05,9.21112]
[1777877130516,45.14,79785.67,0.0,0.93562,4e-05,9.1819]
[1777877132530,45.15,79789.75,0.0,0.93579,4e-05,9.16283]
[1777877133537,45.15,79793.96,0.0,0.93595,4e-05,9.14573]
[1777877134651,45.15,79793.96,0.0,0.93595,4e-05,9.14573]
[1777877135551,45.15,79798.22,0.0,0.9361,4e-05,9.12909]
[1777877136612,45.15,79798.22,0.0,0.9361,4e-05,9.12909]
[1777877136687,45.15,79800.59,0.0,0.93619,4e-05,9.11963]
[1777877137564,45.15,79810.8,0.0,0.93657,4e-05,9.07807]
[1777877138792,45.15,79810.8,0.0,0.93657,4e-05,9.07807]
[1777877138849,45.15,79824.29,0.0,0.93708,4e-05,9.02331]
[1777877139580,45.15,79822.77,0.0,0.93702,4e-05,9.02996]
[1777877142443,45.15,79823.02,0.0,0.93702,4e-05,9.0298]
[1777877142600,45.16,79818.15,0.0,0.93683,4e-05,9.05012]
[1777877143607,45.16,79813.38,0.0,0.93665,4e-05,9.07001]
[1777877145847,45.16,79811.23,0.0,0.93656,4e-05,9.07917]
[1777877145992,45.16,79811.74,0.0,0.93658,4e-05,9.07742]
[1777877146076,45.16,79811.74,0.0,0.93658,4e-05,9.07742]
[1777877151663,45.16,79814.67,0.0,0.93667,4e-05,9.06749]
[1777877156698,45.17,79814.04,0.0,0.93663,4e-05,9.07179]
[1777877161716,45.17,79814.86,0.0,0.93665,4e-05,9.06979]
[1777877163747,45.17,79818.82,0.0,0.93679,4e-05,9.05463]
[1777877168781,45.17,79822.68,0.0,0.93692,4e-05,9.04065]
[1777877170796,45.18,79826.02,0.0,0.93704,4e-05,9.02778]
[1777877173817,45.18,79821.9,0.0,0.93687,4e-05,9.04576]
[1777877175831,45.18,79828.55,0.0,0.93712,4e-05,9.01937]
[1777877179859,45.18,79831.39,0.0,0.93721,4e-05,9.00944]
[1777877184893,45.19,79829.41,0.0,0.93712,4e-05,9.01959]
[1777877189930,45.19,79829.27,0.0,0.93709,4e-05,9.02222]
[1777877192951,45.2,79819.67,0.0,0.93674,4e-05,9.05922]
[1777877194969,45.2,79814.05,0.0,0.93652,4e-05,9.08286]
[1777877195976,45.2,79810.17,0.0,0.93637,4e-05,9.09903]
[1777877201013,45.2,79811.12,0.0,0.9364,4e-05,9.09649]
[1777877203027,45.2,79808.63,0.0,0.9363,4e-05,9.10721]
[1777877208062,45.21,79818.54,0.0,0.93666,4e-05,9.06792]
[1777877211083,45.21,79820.18,0.0,0.93672,4e-05,9.06207]
[1777877215111,45.21,79822.59,0.0,0.9368,4e-05,9.05347]
[1777877220146,45.21,79824.35,0.0,0.93685,4e-05,9.0479]
[1777877225181,45.22,79823.72,0.0,0.93681,4e-05,9.05213]
[1777877230217,45.22,79821.6,0.0,0.93671,4e-05,9.06267]
[1777877233238,45.22,79815.51,0.0,0.93648,4e-05,9.08813]
[1777877236259,45.22,79818.73,0.0,0.93659,4e-05,9.07604]
[1777877238273,45.23,79821.57,0.0,0.93669,4e-05,9.06501]
[1777877243308,45.23,79823.45,0.0,0.93675,4e-05,9.05885]
[1777877248343,45.23,79829.55,0.0,0.93696,4e-05,9.03552]
[1777877249350,45.23,79832.8,0.0,0.93708,4e-05,9.02263]
[1777877253378,45.24,79830.5,0.0,0.937,4e-05,9.03011]
[1777877258413,45.24,79834.34,0.0,0.93713,4e-05,9.0163]
[1777877261434,45.24,79837.17,0.0,0.93723,4e-05,9.00596]
[1777877263448,45.24,79833.41,0.0,0.93708,4e-05,9.02205]
[1777877268483,45.25,79832.94,0.0,0.93705,4e-05,9.02586]
[1777877272511,45.25,79835.16,0.0,0.93711,4e-05,9.01835]
[1777877273517,45.25,79838.75,0.0,0.93725,4e-05,9.00415]
[1777877278553,45.26,79839.48,0.0,0.93725,4e-05,9.00326]
[1777877279560,45.26,79837.03,0.0,0.93716,4e-05,9.01364]
[1777877284595,45.26,79836.42,0.0,0.93712,4e-05,9.01807]
[1777877289629,45.27,79837.26,0.0,0.93713,4e-05,9.01662]
[1777877294665,45.27,79836.99,0.0,0.9371,4e-05,9.01968]
[1777877298693,45.28,79834.35,0.0,0.93699,4e-05,9.03199]
[1777877303727,45.28,79835.69,0.0,0.93702,4e-05,9.02849]
[1777877308763,45.28,79835.91,0.0,0.93702,4e-05,9.02955]
[1777877312594,45.29,79836.98,0.0,0.93707,4e-05,9.02302]
[1777877312696,45.29,79836.98,0.0,0.93707,4e-05,9.02302]
[1777877312791,45.29,79842.22,0.0,0.93726,4e-05,9.00213]
[1777877316025,45.29,79841.07,0.0,0.93721,4e-05,9.00767]
[1777877321853,45.3,79844.01,0.0,0.93729,4e-05,8.99873]
[1777877324958,45.3,79844.68,0.0,0.93731,4e-05,8.9969]
[1777877325010,45.3,79844.68,0.0,0.93731,4e-05,8.9969]
[1777877325077,45.3,79844.68,0.0,0.93731,4e-05,8.9969]
[1777877324965,45.3,79844.33,0.0,0.93729,4e-05,8.99878]
[1777877325882,45.3,79844.7,0.0,0.9373,4e-05,8.99773]
[1777877330917,45.3,79845.87,0.0,0.93732,4e-05,8.9953]
[1777877332987,45.31,79849.07,0.0,0.93744,4e-05,8.98279]
[1777877333039,45.31,79849.07,0.0,0.93744,4e-05,8.98279]
[1777877333082,45.31,79849.07,0.0,0.93744,4e-05,8.98279]
[1777877333078,45.31,79849.13,0.0,0.93744,4e-05,8.98303]
[1777877333451,45.31,79849.13,0.0,0.93744,4e-05,8.98303]
[1777877333499,45.31,79849.13,0.0,0.93744,4e-05,8.98303]
[1777877333575,45.31,79849.13,0.0,0.93744,4e-05,8.98303]
[1777877338974,45.31,79851.67,0.0,0.9375,4e-05,8.97568]
[1777877342316,45.32,79853.33,0.0,0.93755,4e-05,8.97047]
[1777877342332,45.32,79853.33,0.0,0.93755,4e-05,8.97047]
[1777877342362,45.32,79853.33,0.0,0.93755,4e-05,8.97047]
[1777877342434,45.32,79853.33,0.0,0.93755,4e-05,8.97098]
[1777877343289,45.32,79853.33,0.0,0.93755,4e-05,8.97098]
[1777877343330,45.32,79853.33,0.0,0.93755,4e-05,8.97098]
[1777877343369,45.32,79853.33,0.0,0.93755,4e-05,8.97098]
[1777877345478,45.32,79850.89,0.0,0.93745,4e-05,8.98187]
[1777877345583,45.32,79850.89,0.0,0.93745,4e-05,8.98187]
[1777877346024,45.32,79851.6,0.0,0.93747,4e-05,8.97948]
[1777877347031,45.32,79858.48,0.0,0.93772,4e-05,8.95213]
[1777877349045,45.32,79863.27,0.0,0.93789,4e-05,8.93388]
[1777877352078,45.33,79863.86,0.0,0.9379,4e-05,8.93264]
[1777877352127,45.33,79863.86,0.0,0.9379,4e-05,8.93264]
[1777877352327,45.33,79863.7,0.0,0.93789,4e-05,8.93385]
[1777877353073,45.33,79860.55,0.0,0.93777,4e-05,8.94715]
[1777877358108,45.34,79862.68,0.0,0.93782,4e-05,8.94132]
[1777877359743,45.34,79863.58,0.0,0.93785,4e-05,8.93824]
[1777877359748,45.34,79863.58,0.0,0.93785,4e-05,8.93824]
[1777877359827,45.34,79863.58,0.0,0.93785,4e-05,8.93824]
[1777877360122,45.34,79864.43,0.0,0.93788,4e-05,8.93537]
[1777877364326,45.34,79864.39,0.0,0.93786,4e-05,8.93725]
[1777877364378,45.34,79864.39,0.0,0.93786,4e-05,8.93725]
[1777877364577,45.34,79864.39,0.0,0.93786,4e-05,8.93725]
[1777877370192,45.35,79866.7,0.0,0.93791,4e-05,8.93198]
[1777877373973,45.35,79869.49,0.0,0.93802,4e-05,8.91855]
[1777877374023,45.35,79869.49,0.0,0.93802,4e-05,8.91855]
[1777877374084,45.35,79869.49,0.0,0.93802,4e-05,8.91855]
[1777877374075,45.36,79870.12,0.0,0.93803,4e-05,8.91719]
[1777877374610,45.36,79870.12,0.0,0.93803,4e-05,8.91719]
[1777877374735,45.36,79870.12,0.0,0.93803,4e-05,8.91719]
[1777877374826,45.36,79870.12,0.0,0.93803,4e-05,8.91719]
[1777877380554,45.36,79866.52,0.0,0.93788,4e-05,8.93463]
[1777877380581,45.36,79866.52,0.0,0.93788,4e-05,8.93463]
[1777877380600,45.36,79866.52,0.0,0.93788,4e-05,8.93463]
[1777877381056,45.36,79866.52,0.0,0.93788,4e-05,8.93463]
[1777877381078,45.36,79866.52,0.0,0.93788,4e-05,8.93463]
[1777877381108,45.36,79866.52,0.0,0.93788,4e-05,8.93463]
[1777877381081,45.37,79866.41,0.0,0.93786,4e-05,8.93621]
[1777877384370,45.37,79866.37,0.0,0.93785,4e-05,8.93751]
[1777877384575,45.37,79866.37,0.0,0.93785,4e-05,8.93751]
[1777877384627,45.37,79866.37,0.0,0.93785,4e-05,8.93751]
[1777877384825,45.37,79866.37,0.0,0.93785,4e-05,8.93751]
[1777877384926,45.37,79866.3,0.0,0.93784,4e-05,8.93892]
[1777877389960,45.37,79864.85,0.0,0.93777,4e-05,8.94644]
[1777877390008,45.37,79864.85,0.0,0.93777,4e-05,8.94644]
[1777877390078,45.37,79864.85,0.0,0.93777,4e-05,8.94644]
[1777877390095,45.37,79864.85,0.0,0.93777,4e-05,8.94644]
[1777877390147,45.37,79864.85,0.0,0.93777,4e-05,8.94644]
[1777877390166,45.38,79865.47,0.0,0.93778,4e-05,8.94503]
[1777877390324,45.38,79865.47,0.0,0.93778,4e-05,8.94503]
[1777877396373,45.38,79864.76,0.0,0.93772,4e-05,8.95169]
[1777877398393,45.39,79852.03,0.0,0.93724,4e-05,9.00423]
[1777877399400,45.39,79850.25,0.0,0.93717,4e-05,9.01189]
[1777877401371,45.39,79849.72,0.0,0.93715,4e-05,9.01446]
[1777877401410,45.39,79849.72,0.0,0.93715,4e-05,9.01446]
[1777877401586,45.39,79849.72,0.0,0.93715,4e-05,9.01446]
[1777877401592,45.39,79856.75,0.0,0.9374,4e-05,8.98641]
[1777877403797,45.39,79856.43,0.0,0.93739,4e-05,8.98818]
[1777877403828,45.39,79856.43,0.0,0.93739,4e-05,8.98818]
[1777877403838,45.39,79856.43,0.0,0.93739,4e-05,8.98818]
[1777877404112,45.39,79856.43,0.0,0.93739,4e-05,8.98818]
[1777877404327,45.39,79856.26,0.0,0.93738,4e-05,8.98933]
[1777877409469,45.4,79853.92,0.0,0.93727,4e-05,9.00153]
[1777877411330,45.4,79854.07,0.0,0.93727,4e-05,9.00136]
[1777877411360,45.4,79854.07,0.0,0.93727,4e-05,9.00136]
[1777877411576,45.4,79854.07,0.0,0.93727,4e-05,9.00136]
[1777877411678,45.4,79855.15,0.0,0.9373,4e-05,8.99743]
[1777877412931,45.4,79855.15,0.0,0.9373,4e-05,8.99743]
[1777877412976,45.4,79855.15,0.0,0.9373,4e-05,8.99743]
[1777877413078,45.4,79855.15,0.0,0.9373,4e-05,8.99743]
[1777877414075,45.4,79854.98,0.0,0.93729,4e-05,8.99856]
[1777877414098,45.4,79855.12,0.0,0.93729,4e-05,8.99844]
[1777877415511,45.4,79869.11,0.0,0.93781,4e-05,8.94237]
[1777877416519,45.4,79873.71,0.0,0.93798,4e-05,8.92393]
[1777877419540,45.41,79878.15,0.0,0.93813,4e-05,8.90776]
[1777877421554,45.41,79882.83,0.0,0.93829,4e-05,8.89013]
[1777877423568,45.41,79892.32,0.0,0.93863,4e-05,8.85285]
[1777877426589,45.41,79896.37,0.0,0.93877,4e-05,8.83741]
[1777877431624,45.42,79893.42,0.0,0.93866,4e-05,8.84847]
[1777877435502,45.42,79892.72,0.0,0.93862,4e-05,8.8533]
[1777877435552,45.42,79892.72,0.0,0.93862,4e-05,8.8533]
[1777877435580,45.42,79892.72,0.0,0.93862,4e-05,8.8533]
[1777877435652,45.42,79892.86,0.0,0.93861,4e-05,8.85341]
[1777877438458,45.43,79891.38,0.0,0.93855,4e-05,8.86067]
[1777877438517,45.43,79891.38,0.0,0.93855,4e-05,8.86067]
[1777877438576,45.43,79891.38,0.0,0.93855,4e-05,8.86067]
[1777877442701,45.44,79895.88,0.0,0.93868,4e-05,8.8459]
[1777877444204,45.44,79895.88,0.0,0.93868,4e-05,8.8459]
[1777877444251,45.44,79894.02,0.0,0.93861,4e-05,8.85402]
[1777877444330,45.44,79894.02,0.0,0.93861,4e-05,8.85402]
[1777877444715,45.44,79894.42,0.0,0.93862,4e-05,8.85308]
[1777877445337,45.44,79894.42,0.0,0.93862,4e-05,8.85308]
[1777877445412,45.44,79894.42,0.0,0.93862,4e-05,8.85308]
[1777877445578,45.44,79894.42,0.0,0.93862,4e-05,8.85308]
[1777877450757,45.45,79897.75,0.0,0.93871,4e-05,8.84375]
[1777877451661,45.45,79897.75,0.0,0.93871,4e-05,8.84375]
[1777877451705,45.45,79897.75,0.0,0.93871,4e-05,8.84375]
[1777877451828,45.45,79897.75,0.0,0.93871,4e-05,8.84375]
[1777877451874,45.45,79897.84,0.0,0.9387,4e-05,8.84406]
[1777877452463,45.45,79897.84,0.0,0.9387,4e-05,8.84406]
[1777877452514,45.45,79897.84,0.0,0.9387,4e-05,8.84406]
[1777877452580,45.45,79897.84,0.0,0.9387,4e-05,8.84406]
[1777877457806,45.46,79898.73,0.0,0.9387,4e-05,8.84447]
[1777877460985,45.46,79899.87,0.0,0.93873,4e-05,8.84123]
[1777877461037,45.46,79899.87,0.0,0.93873,4e-05,8.84123]
[1777877461083,45.46,79899.87,0.0,0.93873,4e-05,8.84123]
[1777877461152,45.46,79900.22,0.0,0.93874,4e-05,8.84049]
[1777877465847,45.47,79897.26,0.0,0.93861,4e-05,8.85495]
[1777877465900,45.47,79897.26,0.0,0.93861,4e-05,8.85495]
[1777877466082,45.47,79897.26,0.0,0.93861,4e-05,8.85495]
[1777877468622,45.47,79897.07,0.0,0.93858,4e-05,8.85759]
[1777877468776,45.47,79897.07,0.0,0.93858,4e-05,8.85759]
[1777877468828,45.47,79897.07,0.0,0.93858,4e-05,8.85759]
[1777877468883,45.47,79900.1,0.0,0.93869,4e-05,8.84608]
[1777877469599,45.47,79900.1,0.0,0.93869,4e-05,8.84608]
[1777877469651,45.47,79900.1,0.0,0.93869,4e-05,8.84608]
[1777877469829,45.47,79900.1,0.0,0.93869,4e-05,8.84608]
[1777877474180,45.48,79902.42,0.0,0.93875,4e-05,8.83937]
[1777877474222,45.48,79902.42,0.0,0.93875,4e-05,8.83937]
[1777877474329,45.48,79901.97,0.0,0.93873,4e-05,8.84182]
[1777877474926,45.48,79901.68,0.0,0.93871,4e-05,8.84363]
[1777877477876,45.48,79902.38,0.0,0.93872,4e-05,8.84211]
[1777877477928,45.48,79902.38,0.0,0.93872,4e-05,8.84211]
[1777877478079,45.48,79902.38,0.0,0.93872,4e-05,8.84211]
[1777877483990,45.49,79899.89,0.0,0.93859,4e-05,8.85645]
[1777877489024,45.5,79901.14,0.0,0.93861,4e-05,8.85453]
[1777877489629,45.5,79901.14,0.0,0.93861,4e-05,8.85453]
[1777877489684,45.5,79901.14,0.0,0.93861,4e-05,8.85453]
[1777877489828,45.5,79901.14,0.0,0.93861,4e-05,8.85453]
[1777877490032,45.5,79903.39,0.0,0.93869,4e-05,8.84614]
[1777877490662,45.5,79903.39,0.0,0.93869,4e-05,8.84614]
[1777877491125,45.5,79903.39,0.0,0.93869,4e-05,8.84614]
[1777877491248,45.5,79903.39,0.0,0.93869,4e-05,8.84614]
[1777877491329,45.5,79905.42,0.0,0.93878,4e-05,8.83532]
[1777877494272,45.51,79904.84,0.0,0.93875,4e-05,8.83893]
[1777877494297,45.51,79904.01,0.0,0.93871,4e-05,8.84247]
[1777877494325,45.51,79904.01,0.0,0.93871,4e-05,8.84247]
[1777877495067,45.51,79904.34,0.0,0.93872,4e-05,8.84138]
[1777877496830,45.51,79904.88,0.0,0.93874,4e-05,8.83944]
[1777877496920,45.51,79904.88,0.0,0.93874,4e-05,8.83944]
[1777877497076,45.51,79904.88,0.0,0.93874,4e-05,8.83944]
[1777877499095,45.51,79910.26,0.0,0.93893,4e-05,8.81867]
[1777877504130,45.51,79910.91,0.0,0.93894,4e-05,8.81736]
[1777877505077,45.51,79910.91,0.0,0.93894,4e-05,8.81736]
[1777877505118,45.51,79910.91,0.0,0.93894,4e-05,8.81736]
[1777877505137,45.51,79910.96,0.0,0.93894,4e-05,8.81742]
[1777877505326,45.51,79910.96,0.0,0.93894,4e-05,8.81742]
[1777877506144,45.51,79910.87,0.0,0.93894,4e-05,8.81805]
[1777877506299,45.51,79910.87,0.0,0.93894,4e-05,8.81805]
[1777877506304,45.51,79910.87,0.0,0.93894,4e-05,8.81805]
[1777877506330,45.51,79910.87,0.0,0.93894,4e-05,8.81805]
[1777877512203,45.52,79912.86,0.0,0.93899,4e-05,8.81273]
[1777877512253,45.52,79912.86,0.0,0.93899,4e-05,8.81273]
[1777877512228,45.52,79911.66,0.0,0.93894,4e-05,8.8182]
[1777877512327,45.52,79911.66,0.0,0.93894,4e-05,8.8182]
[1777877513193,45.52,79909.83,0.0,0.93886,4e-05,8.82619]
[1777877514201,45.52,79898.73,0.0,0.93845,4e-05,8.87124]
[1777877515208,45.53,79891.71,0.0,0.93819,4e-05,8.89997]
[1777877516618,45.53,79891.84,0.0,0.93819,4e-05,8.89998]
[1777877516669,45.53,79891.84,0.0,0.93819,4e-05,8.89998]
[1777877516829,45.53,79891.84,0.0,0.93819,4e-05,8.89998]
[1777877518229,45.53,79904.63,0.0,0.93865,4e-05,8.84982]
[1777877519236,45.53,79897.14,0.0,0.93837,4e-05,8.88041]
[1777877520243,45.53,79893.44,0.0,0.93823,4e-05,8.8958]
[1777877520733,45.53,79893.44,0.0,0.93823,4e-05,8.8958]
[1777877520786,45.53,79893.44,0.0,0.93823,4e-05,8.8958]
[1777877521250,45.53,79893.64,0.0,0.93823,4e-05,8.89554]
[1777877522029,45.53,79893.64,0.0,0.93823,4e-05,8.89554]
[1777877522260,45.53,79893.64,0.0,0.93823,4e-05,8.89554]
[1777877522278,45.53,79894.13,0.0,0.93825,4e-05,8.89411]
[1777877522317,45.53,79894.13,0.0,0.93825,4e-05,8.89411]
[1777877522503,45.53,79894.13,0.0,0.93825,4e-05,8.89411]
[1777877523264,45.54,79899.62,0.0,0.93844,4e-05,8.87265]
[1777877526274,45.54,79899.97,0.0,0.93844,4e-05,8.87241]
[1777877526285,45.54,79900.38,0.0,0.93845,4e-05,8.87135]
[1777877526329,45.54,79900.38,0.0,0.93845,4e-05,8.87135]
[1777877527292,45.54,79900.35,0.0,0.93845,4e-05,8.87205]
[1777877530077,45.54,79899.26,0.0,0.9384,4e-05,8.87757]
[1777877530291,45.54,79899.26,0.0,0.9384,4e-05,8.87757]
[1777877530079,45.54,79899.26,0.0,0.93839,4e-05,8.87814]
[1777877530324,45.54,79899.26,0.0,0.93839,4e-05,8.87814]
[1777877530343,45.54,79899.26,0.0,0.93839,4e-05,8.87814]
[1777877531377,45.54,79898.96,0.0,0.93838,4e-05,8.87934]
[1777877531577,45.54,79898.96,0.0,0.93838,4e-05,8.87934]
[1777877535516,45.55,79902.16,0.0,0.93848,4e-05,8.86883]
[1777877535533,45.55,79902.16,0.0,0.93848,4e-05,8.86883]
[1777877535577,45.55,79902.16,0.0,0.93848,4e-05,8.86883]
[1777877535655,45.55,79908.49,0.0,0.9387,4e-05,8.84428]
[1777877538655,45.55,79905.91,0.0,0.93861,4e-05,8.8548]
[1777877538707,45.55,79905.91,0.0,0.93861,4e-05,8.8548]
[1777877538830,45.55,79905.91,0.0,0.93861,4e-05,8.8548]
[1777877538929,45.55,79904.83,0.0,0.93856,4e-05,8.86037]
[1777877539384,45.55,79904.83,0.0,0.93856,4e-05,8.86037]
[1777877539434,45.55,79904.83,0.0,0.93856,4e-05,8.86037]
[1777877539579,45.55,79904.83,0.0,0.93856,4e-05,8.86037]
[1777877545418,45.56,79905.3,0.0,0.93854,4e-05,8.86214]
[1777877546766,45.56,79905.3,0.0,0.93854,4e-05,8.86214]
[1777877546818,45.56,79905.3,0.0,0.93854,4e-05,8.86214]
[1777877546833,45.56,79905.3,0.0,0.93854,4e-05,8.86214]
[1777877546860,45.56,79907.34,0.0,0.9386,4e-05,8.85519]
[1777877548839,45.56,79907.57,0.0,0.93861,4e-05,8.85428]
[1777877548886,45.56,79907.57,0.0,0.93861,4e-05,8.85428]
[1777877549085,45.56,79907.57,0.0,0.93861,4e-05,8.85428]
[1777877551979,45.57,79907.32,0.0,0.93859,4e-05,8.85711]
[1777877557743,45.58,79907.6,0.0,0.93859,4e-05,8.85632]
[1777877557753,45.58,79907.6,0.0,0.93859,4e-05,8.85632]
[1777877557830,45.58,79907.6,0.0,0.93859,4e-05,8.85632]
[1777877559520,45.58,79910.68,0.0,0.93868,4e-05,8.84584]
[1777877562434,45.58,79910.63,0.0,0.93867,4e-05,8.84727]
[1777877562486,45.58,79910.63,0.0,0.93867,4e-05,8.84727]
[1777877562577,45.58,79910.63,0.0,0.93867,4e-05,8.84727]
[1777877566718,45.59,79910.62,0.0,0.93865,4e-05,8.8498]
[1777877566825,45.59,79910.62,0.0,0.93865,4e-05,8.8498]
[1777877572355,45.6,79911.27,0.0,0.93863,4e-05,8.8515]
[1777877572405,45.6,79911.27,0.0,0.93863,4e-05,8.8515]
[1777877572576,45.6,79911.27,0.0,0.93863,4e-05,8.8515]
[1777877575631,45.6,79907.36,0.0,0.93847,4e-05,8.86955]
[1777877579257,45.61,79906.58,0.0,0.93843,4e-05,8.87382]
[1777877579304,45.61,79906.58,0.0,0.93843,4e-05,8.87382]
[1777877579330,45.61,79906.58,0.0,0.93843,4e-05,8.87382]
[1777877584695,45.62,79903.94,0.0,0.9383,4e-05,8.88828]
[1777877585705,45.62,79912.07,0.0,0.93859,4e-05,8.85579]
[1777877586712,45.62,79925.67,0.0,0.93908,4e-05,8.8023]
[1777877587718,45.62,79919.57,0.0,0.93886,4e-05,8.82726]
[1777877590310,45.62,79919.0,0.0,0.93883,4e-05,8.83017]
[1777877590324,45.62,79919.0,0.0,0.93883,4e-05,8.83017]
[1777877590353,45.62,79919.0,0.0,0.93883,4e-05,8.83017]
[1777877589731,45.62,79924.34,0.0,0.93902,4e-05,8.80912]
[1777877592227,45.62,79922.38,0.0,0.93895,4e-05,8.81717]
[1777877592327,45.62,79922.38,0.0,0.93895,4e-05,8.81717]
[1777877592294,45.62,79925.06,0.0,0.93904,4e-05,8.80674]
[1777877594770,45.62,79932.23,0.0,0.93929,4e-05,8.779]
[1777877595777,45.62,79943.68,0.0,0.93971,4e-05,8.73352]
[1777877596784,45.62,79947.7,0.0,0.93985,4e-05,8.71799]
[1777877597587,45.62,79947.7,0.0,0.93985,4e-05,8.71799]
[1777877597791,45.62,79949.25,0.0,0.9399,4e-05,8.71226]
[1777877602825,45.63,79956.59,0.0,0.94014,4e-05,8.68539]
[1777877603833,45.63,79962.04,0.0,0.94033,4e-05,8.66437]
[1777877605847,45.63,79964.64,0.0,0.94042,4e-05,8.65475]
[1777877606853,45.63,79962.43,0.0,0.94034,4e-05,8.66398]
[1777877609585,45.63,79962.87,0.0,0.94035,4e-05,8.66252]
[1777877610332,45.63,79962.96,0.0,0.94035,4e-05,8.6623]
[1777877611889,45.64,79956.02,0.0,0.94012,4e-05,8.68704]
[1777877612896,45.64,79953.48,0.0,0.94002,4e-05,8.69759]
[1777877613903,45.64,79953.48,0.0,0.94002,4e-05,8.69759]
[1777877613956,45.64,79953.48,0.0,0.94002,4e-05,8.69759]
[1777877614080,45.64,79953.48,0.0,0.94002,4e-05,8.69759]
[1777877614132,45.64,79950.92,0.0,0.93993,4e-05,8.70821]
[1777877615917,45.64,79953.59,0.0,0.94002,4e-05,8.69863]
[1777877620521,45.72,79953.52,0.0,0.93972,4e-05,8.73269]
[1777877620573,45.72,79953.52,0.0,0.93972,4e-05,8.73269]
[1777877620584,45.72,79953.52,0.0,0.93972,4e-05,8.73269]
[1777877625987,45.76,79955.26,0.0,0.93961,4e-05,8.74468]
[1777877631022,45.77,79955.29,0.0,0.93958,4e-05,8.74835]
[1777877631801,45.77,79955.29,0.0,0.93958,4e-05,8.74835]
[1777877631826,45.77,79955.29,0.0,0.93958,4e-05,8.74835]
[1777877633751,45.77,79956.83,0.0,0.93962,4e-05,8.74377]
[1777877635050,45.77,79954.4,0.0,0.93952,4e-05,8.75488]
[1777877635943,45.77,79954.4,0.0,0.93952,4e-05,8.75488]
[1777877635990,45.77,79954.4,0.0,0.93952,4e-05,8.75488]
[1777877636075,45.77,79954.4,0.0,0.93952,4e-05,8.75488]
[1777877636176,45.77,79951.89,0.0,0.93942,4e-05,8.76554]
[1777877638071,45.78,79945.69,0.0,0.93919,4e-05,8.7915]
[1777877642264,45.78,79943.81,0.0,0.9391,4e-05,8.80095]
[1777877642316,45.78,79943.81,0.0,0.9391,4e-05,8.80095]
[1777877642324,45.78,79943.81,0.0,0.9391,4e-05,8.80095]
[1777877644113,45.79,79936.87,0.0,0.93884,4e-05,8.83043]
[1777877645120,45.79,79933.1,0.0,0.93869,4e-05,8.84601]
[1777877650155,45.79,79932.12,0.0,0.93863,4e-05,8.8528]
[1777877651638,45.8,79932.72,0.0,0.93865,4e-05,8.85099]
[1777877652426,45.8,79932.72,0.0,0.93865,4e-05,8.85099]
[1777877652478,45.8,79932.77,0.0,0.93865,4e-05,8.85137]
[1777877653580,45.8,79932.82,0.0,0.93864,4e-05,8.85174]
[1777877655528,45.8,79931.49,0.0,0.93858,4e-05,8.85818]
[1777877662239,45.81,79930.53,0.0,0.93851,4e-05,8.86589]
[1777877667275,45.82,79931.58,0.0,0.93853,4e-05,8.86449]
[1777877672310,45.82,79931.13,0.0,0.93851,4e-05,8.86568]
[1777877675331,45.83,79934.22,0.0,0.93861,4e-05,8.85506]
[1777877676338,45.83,79937.7,0.0,0.93873,4e-05,8.84139]
[1777877681373,45.83,79938.98,0.0,0.93877,4e-05,8.83722]
[1777877685400,45.83,79936.65,0.0,0.93868,4e-05,8.84718]
[1777877690436,45.83,79937.14,0.0,0.93869,4e-05,8.84604]
[1777877695471,45.83,79936.85,0.0,0.93867,4e-05,8.84801]
[1777877700507,45.83,79936.9,0.0,0.93866,4e-05,8.84862]
[1777877705542,45.84,79938.6,0.0,0.93872,4e-05,8.84266]
[1777877708563,45.84,79933.58,0.0,0.93853,4e-05,8.8631]
[1777877713598,45.84,79932.9,0.0,0.9385,4e-05,8.86651]
[1777877718635,45.84,79931.74,0.0,0.93845,4e-05,8.87176]
[1777877723669,45.84,79931.45,0.0,0.93844,4e-05,8.87351]
[1777877729712,45.84,79931.62,0.0,0.93844,4e-05,8.87354]
[1777877734747,45.84,79931.34,0.0,0.93846,4e-05,8.8701]
[1777877739782,45.84,79930.99,0.0,0.93846,4e-05,8.87017]
[1777877743810,45.84,79933.36,0.0,0.93855,4e-05,8.85973]
[1777877750858,45.83,79932.88,0.0,0.93855,4e-05,8.85992]
[1777877754886,45.83,79930.2,0.0,0.93846,4e-05,8.86959]
[1777877759922,45.83,79929.51,0.0,0.93845,4e-05,8.87104]
[1777877762689,45.83,79929.97,0.0,0.93847,4e-05,8.86869]
[1777877762944,45.83,79940.6,0.0,0.93886,4e-05,8.82647]
[1777877763951,45.83,79940.94,0.0,0.93887,4e-05,8.82506]
[1777877766313,45.83,79940.44,0.0,0.93885,4e-05,8.82725]
[1777877772332,45.82,79939.03,0.0,0.9388,4e-05,8.83208]
[1777877772433,45.82,79937.57,0.0,0.93875,4e-05,8.83767]
[1777877776035,45.82,79932.66,0.0,0.93858,4e-05,8.85671]
[1777877781070,45.82,79932.45,0.0,0.93857,4e-05,8.85824]
[1777877783083,45.83,79935.97,0.0,0.93869,4e-05,8.84455]
[1777877788119,45.83,79935.15,0.0,0.93865,4e-05,8.84862]
[1777877793153,45.83,79937.94,0.0,0.93877,4e-05,8.835]
[1777877798188,45.83,79938.24,0.0,0.93877,4e-05,8.83472]
[1777877803224,45.83,79938.22,0.0,0.93876,4e-05,8.83569]
[1777877808259,45.83,79936.91,0.0,0.93871,4e-05,8.84176]
[1777877813294,45.84,79937.68,0.0,0.93873,4e-05,8.83955]
[1777877818329,45.84,79937.74,0.0,0.93872,4e-05,8.84017]
[1777877823364,45.84,79937.29,0.0,0.9387,4e-05,8.84281]
[1777877825377,45.84,79933.66,0.0,0.93856,4e-05,8.85755]
[1777877830413,45.84,79932.72,0.0,0.93852,4e-05,8.86198]
[1777877835448,45.84,79932.51,0.0,0.93851,4e-05,8.86348]
[1777877836455,45.84,79935.04,0.0,0.9386,4e-05,8.85356]
[1777877839476,45.85,79932.72,0.0,0.93851,4e-05,8.86322]
[1777877845517,45.85,79933.35,0.0,0.93853,4e-05,8.86151]
[1777877850553,45.85,79931.89,0.0,0.93847,4e-05,8.86799]
[1777877853574,45.85,79934.3,0.0,0.93857,4e-05,8.85547]
[1777877858610,45.85,79935.92,0.0,0.93863,4e-05,8.84979]
[1777877863649,45.85,79935.72,0.0,0.93861,4e-05,8.85132]
[1777877869691,45.85,79934.63,0.0,0.93857,4e-05,8.85651]
[1777877875732,45.86,79934.85,0.0,0.93857,4e-05,8.85647]
[1777877880768,45.86,79933.68,0.0,0.93852,4e-05,8.86181]
[1777877885803,45.86,79934.38,0.0,0.93854,4e-05,8.85967]
[1777877890838,45.86,79932.97,0.0,0.93848,4e-05,8.86592]
[1777877895872,45.86,79928.16,0.0,0.9383,4e-05,8.88563]
[1777877901915,45.86,79929.49,0.0,0.93834,4e-05,8.88098]
[1777877906950,45.86,79929.8,0.0,0.93835,4e-05,8.88022]
[1777877911984,45.87,79929.91,0.0,0.93837,4e-05,8.87692]
[1777877919035,45.87,79929.6,0.0,0.93835,4e-05,8.87889]
[1777877924070,45.87,79929.45,0.0,0.93834,4e-05,8.87999]
[1777877929105,45.87,79927.31,0.0,0.93826,4e-05,8.88902]
[1777877934140,45.87,79926.58,0.0,0.93823,4e-05,8.89235]
[1777877937161,45.87,79923.93,0.0,0.93813,4e-05,8.90316]
[1777877942196,45.87,79913.31,0.0,0.93774,4e-05,8.94586]
[1777877943203,45.87,79910.13,0.0,0.93762,4e-05,8.95857]
[1777877948238,45.87,79909.6,0.0,0.93761,4e-05,8.96057]
[1777877953273,45.87,79910.1,0.0,0.93762,4e-05,8.95844]
[1777877957301,45.87,79912.38,0.0,0.93771,4e-05,8.94921]
[1777877962336,45.87,79911.6,0.0,0.93768,4e-05,8.95224]
[1777877964350,45.87,79909.17,0.0,0.93759,4e-05,8.96189]
[1777877970392,45.87,79910.11,0.0,0.93763,4e-05,8.95788]
[1777877976434,45.87,79906.51,0.0,0.93752,4e-05,8.96869]
[1777877977406,45.87,79906.51,0.0,0.93752,4e-05,8.96869]
[1777877977453,45.87,79876.58,0.0,0.93641,4e-05,9.08882]
[1777877978454,45.87,79871.74,0.0,0.93624,4e-05,9.10809]
[1777877980908,45.87,79872.84,0.0,0.93628,4e-05,9.10309]
[1777877981476,45.87,79874.36,0.0,0.93634,4e-05,9.09668]
[1777877982547,45.87,79874.36,0.0,0.93634,4e-05,9.09668]
[1777877982575,45.87,79874.36,0.0,0.93634,4e-05,9.09668]
[1777877982588,45.87,79874.36,0.0,0.93634,4e-05,9.09668]
[1777877984460,45.87,79875.0,0.0,0.93637,4e-05,9.09357]
[1777877984497,45.87,79874.52,0.0,0.93635,4e-05,9.09524]
[1777877984832,45.87,79874.52,0.0,0.93635,4e-05,9.09524]
[1777877986510,45.86,79871.79,0.0,0.93626,4e-05,9.10573]
[1777877987517,45.86,79868.76,0.0,0.93615,4e-05,9.11769]
[1777877988494,45.86,79868.76,0.0,0.93615,4e-05,9.11769]
[1777877990539,45.86,79862.49,0.0,0.93592,4e-05,9.14214]
[1777877992553,45.86,79859.77,0.0,0.93582,4e-05,9.15246]
[1777877994567,45.86,79856.68,0.0,0.93571,4e-05,9.16426]
[1777877995574,45.86,79852.17,0.0,0.93555,4e-05,9.18217]
[1777877996580,45.86,79861.61,0.0,0.93591,4e-05,9.14353]
[1777877997588,45.86,79862.62,0.0,0.93595,4e-05,9.13911]
[1777878001615,45.85,79859.73,0.0,0.93585,4e-05,9.14951]
[1777878002623,45.85,79854.37,0.0,0.93565,4e-05,9.17088]
[1777878003630,45.85,79859.19,0.0,0.93584,4e-05,9.15098]
[1777878005644,45.85,79856.71,0.0,0.93575,4e-05,9.16035]
[1777878007658,45.85,79851.36,0.0,0.93555,4e-05,9.18132]
[1777878009605,45.85,79851.05,0.0,0.93555,4e-05,9.18219]
[1777878009672,45.85,79848.06,0.0,0.93544,4e-05,9.19393]
[1777878010679,45.85,79845.61,0.0,0.93535,4e-05,9.20347]
[1777878011686,45.85,79837.31,0.0,0.93504,4e-05,9.2368]
[1777878013700,45.84,79835.25,0.0,0.93496,4e-05,9.24505]
[1777878017728,45.84,79832.68,0.0,0.93487,4e-05,9.2552]
[1777878022763,45.84,79832.69,0.0,0.93487,4e-05,9.25471]
[1777878027798,45.84,79832.99,0.0,0.93489,4e-05,9.25306]
[1777878032835,45.84,79833.13,0.0,0.93492,4e-05,9.24865]
[1777878033842,45.84,79828.89,0.0,0.93476,4e-05,9.26586]
[1777878035856,45.84,79822.47,0.0,0.93451,4e-05,9.29184]
[1777878036863,45.84,79819.25,0.0,0.93439,4e-05,9.30486]
[1777878041568,45.84,79819.7,0.0,0.93441,4e-05,9.30251]
[1777878041664,45.84,79815.6,0.0,0.93426,4e-05,9.31895]
[1777878041898,45.84,79810.61,0.0,0.93407,4e-05,9.33939]
[1777878044919,45.84,79811.78,0.0,0.93412,4e-05,9.33397]
[1777878048947,45.84,79808.68,0.0,0.93401,4e-05,9.34586]
[1777878053982,45.83,79816.05,0.0,0.9343,4e-05,9.31464]
[1777878058280,45.83,79817.66,0.0,0.93437,4e-05,9.30723]
[1777878060032,45.83,79820.88,0.0,0.93449,4e-05,9.29393]
[1777878061036,45.83,79825.52,0.0,0.93467,4e-05,9.27483]
[1777878062043,45.83,79834.49,0.0,0.93501,4e-05,9.23814]
[1777878064057,45.83,79850.25,0.0,0.93561,4e-05,9.17397]
[1777878065064,45.83,79852.63,0.0,0.9357,4e-05,9.16429]
[1777878066071,45.83,79852.73,0.0,0.9357,4e-05,9.16397]
[1777878067140,45.83,79852.73,0.0,0.9357,4e-05,9.16397]
[1777878067191,45.83,79855.27,0.0,0.9358,4e-05,9.15386]
[1777878070098,45.83,79858.92,0.0,0.93593,4e-05,9.13929]
[1777878071106,45.83,79861.26,0.0,0.93602,4e-05,9.12993]
[1777878072113,45.83,79868.41,0.0,0.93628,4e-05,9.10116]
[1777878073120,45.83,79869.11,0.0,0.93631,4e-05,9.09868]
[1777878078155,45.83,79869.31,0.0,0.93631,4e-05,9.09887]
[1777878080596,45.83,79869.27,0.0,0.9363,4e-05,9.09923]
[1777878080655,45.84,79869.5,0.0,0.93631,4e-05,9.0985]
[1777878081183,45.84,79867.22,0.0,0.93622,4e-05,9.10791]
[1777878083635,45.84,79863.57,0.0,0.93608,4e-05,9.12303]
[1777878084584,45.84,79863.57,0.0,0.93608,4e-05,9.12303]
[1777878084682,45.84,79862.77,0.0,0.93605,4e-05,9.12643]
[1777878088232,45.84,79865.91,0.0,0.93616,4e-05,9.11438]
[1777878093452,45.84,79865.02,0.0,0.93614,4e-05,9.11531]
[1777878100316,45.84,79868.29,0.0,0.93625,4e-05,9.10353]
[1777878101322,45.84,79870.68,0.0,0.93634,4e-05,9.09408]
[1777878102330,45.84,79875.42,0.0,0.93652,4e-05,9.07517]
[1777878103337,45.84,79878.85,0.0,0.93664,4e-05,9.06159]
[1777878108371,45.84,79878.27,0.0,0.93663,4e-05,9.0631]
[1777878113408,45.84,79878.12,0.0,0.93663,4e-05,9.06286]
[1777878118452,45.84,79879.25,0.0,0.93668,4e-05,9.05745]
[1777878119480,45.84,79882.28,0.0,0.93679,4e-05,9.04508]
[1777878120487,45.84,79887.69,0.0,0.937,4e-05,9.02318]
[1777878122501,45.84,79891.42,0.0,0.93714,4e-05,9.00798]
[1777878123507,45.84,79888.8,0.0,0.93704,4e-05,9.01841]
[1777878128543,45.84,79888.26,0.0,0.93702,4e-05,9.02001]
[1777878133577,45.84,79888.51,0.0,0.93704,4e-05,9.0184]
[1777878138203,45.83,79888.68,0.0,0.93705,4e-05,9.01722]
[1777878141634,45.83,79883.81,0.0,0.93687,4e-05,9.03626]
[1777878142640,45.83,79879.79,0.0,0.93673,4e-05,9.05227]
[1777878147676,45.83,79880.27,0.0,0.93675,4e-05,9.0494]
[1777878152710,45.83,79884.19,0.0,0.93693,4e-05,9.02933]
[1777878152975,45.83,79884.19,0.0,0.93693,4e-05,9.02933]
[1777878153717,45.83,79891.66,0.0,0.93721,4e-05,8.99917]
[1777878154725,45.83,79888.51,0.0,0.93709,4e-05,9.01171]
[1777878155732,45.83,79883.66,0.0,0.93691,4e-05,9.03109]
[1777878157745,45.83,79881.41,0.0,0.93683,4e-05,9.04026]
[1777878162781,45.83,79882.34,0.0,0.93685,4e-05,9.03741]
[1777878167816,45.83,79882.8,0.0,0.93686,4e-05,9.03685]
[1777878172851,45.84,79882.69,0.0,0.93684,4e-05,9.03858]
[1777878177886,45.84,79882.09,0.0,0.93681,4e-05,9.04221]
[1777878180907,45.84,79894.37,0.0,0.93726,4e-05,8.99359]
[1777878181914,45.84,79900.9,0.0,0.9375,4e-05,8.96732]
[1777878186949,45.84,79901.89,0.0,0.93754,4e-05,8.96311]
[1777878187956,45.84,79907.25,0.0,0.93774,4e-05,8.94163]
[1777878188964,45.84,79909.52,0.0,0.93782,4e-05,8.93255]
[1777878189969,45.84,79911.81,0.0,0.9379,4e-05,8.92341]
[1777878190515,45.84,79911.81,0.0,0.9379,4e-05,8.92341]
[1777878190977,45.84,79909.58,0.0,0.93782,4e-05,8.93235]
[1777878196015,45.84,79910.35,0.0,0.93785,4e-05,8.92931]
[1777878197022,45.84,79912.98,0.0,0.93794,4e-05,8.91883]
[1777878198029,45.84,79916.89,0.0,0.93809,4e-05,8.90327]
[1777878199036,45.84,79922.23,0.0,0.93828,4e-05,8.88207]
[1777878200043,45.84,79928.61,0.0,0.93851,4e-05,8.85679]
[1777878202057,45.84,79932.3,0.0,0.93864,4e-05,8.84242]
[1777878204577,45.84,79931.56,0.0,0.93862,4e-05,8.84552]
[1777878209106,45.84,79922.93,0.0,0.93829,4e-05,8.88087]
[1777878212126,45.84,79920.7,0.0,0.93823,4e-05,8.88679]
[1777878213133,45.84,79912.07,0.0,0.93791,4e-05,8.9213]
[1777878215148,45.84,79910.28,0.0,0.93785,4e-05,8.92861]
[1777878216155,45.84,79907.87,0.0,0.93776,4e-05,8.93828]
[1777878217162,45.84,79905.47,0.0,0.93767,4e-05,8.94791]
[1777878222197,45.84,79905.55,0.0,0.93767,4e-05,8.94762]
[1777878227232,45.84,79904.54,0.0,0.93763,4e-05,8.95171]
[1777878232266,45.84,79904.62,0.0,0.93764,4e-05,8.95141]
[1777878237301,45.84,79905.2,0.0,0.93766,4e-05,8.94912]
[1777878241329,45.84,79907.6,0.0,0.93775,4e-05,8.93957]
[1777878246365,45.85,79910.38,0.0,0.93785,4e-05,8.9286]
[1777878251400,45.85,79909.31,0.0,0.9378,4e-05,8.93306]
[1777878255428,45.85,79906.91,0.0,0.93772,4e-05,8.94279]
[1777878260463,45.85,79903.18,0.0,0.93758,4e-05,8.9578]
[1777878261470,45.85,79899.32,0.0,0.93744,4e-05,8.97325]
[1777878264491,45.85,79896.42,0.0,0.93733,4e-05,8.98476]
[1777878269527,45.85,79897.23,0.0,0.93736,4e-05,8.98127]
[1777878274561,45.84,79896.59,0.0,0.93736,4e-05,8.98022]
[1777878277585,45.84,79901.48,0.0,0.93754,4e-05,8.96049]
[1777878282620,45.84,79902.09,0.0,0.93757,4e-05,8.95793]
[1777878287655,45.84,79901.02,0.0,0.93753,4e-05,8.96205]
[1777878289670,45.84,79898.3,0.0,0.93743,4e-05,8.97284]
[1777878293700,45.84,79888.25,0.0,0.93706,4e-05,9.01288]
[1777878294706,45.84,79876.89,0.0,0.93664,4e-05,9.05885]
[1777878295713,45.84,79874.33,0.0,0.93654,4e-05,9.06938]
[1777878300748,45.85,79872.93,0.0,0.93648,4e-05,9.07596]
[1777878301754,45.85,79877.7,0.0,0.93665,4e-05,9.05693]
[1777878305888,45.85,79880.18,0.0,0.93675,4e-05,9.04657]
[1777878306578,45.85,79880.18,0.0,0.93675,4e-05,9.04657]
[1777878306790,45.85,79883.55,0.0,0.93688,4e-05,9.03282]
[1777878308804,45.84,79886.56,0.0,0.93699,4e-05,9.02041]
[1777878313838,45.85,79887.31,0.0,0.93701,4e-05,9.018]
[1777878317866,45.85,79890.65,0.0,0.93713,4e-05,9.00576]
[1777878319880,45.85,79897.06,0.0,0.93736,4e-05,8.98027]
[1777878323908,45.85,79900.53,0.0,0.93749,4e-05,8.96612]
[1777878325031,45.85,79900.53,0.0,0.93749,4e-05,8.96612]
[1777878325923,45.85,79902.87,0.0,0.93758,4e-05,8.95666]
[1777878326929,45.85,79906.22,0.0,0.9377,4e-05,8.94324]
[1777878331965,45.85,79910.34,0.0,0.93787,4e-05,8.9234]
[1777878337000,45.85,79911.53,0.0,0.93792,4e-05,8.91882]
[1777878342036,45.85,79910.6,0.0,0.93788,4e-05,8.9227]
[1777878347071,45.85,79909.84,0.0,0.93785,4e-05,8.92587]
[1777878352106,45.85,79911.16,0.0,0.9379,4e-05,8.92074]
[1777878357142,45.85,79914.94,0.0,0.93804,4e-05,8.90583]
[1777878358150,45.85,79918.21,0.0,0.93815,4e-05,8.89285]
[1777878359156,45.85,79923.79,0.0,0.93836,4e-05,8.87071]
[1777878364191,45.85,79925.02,0.0,0.9384,4e-05,8.86647]
[1777878366578,45.85,79924.8,0.0,0.93839,4e-05,8.86749]
[1777878366624,45.85,79930.66,0.0,0.9386,4e-05,8.84452]
[1777878372248,45.85,79930.59,0.0,0.93859,4e-05,8.84568]
[1777878374262,45.86,79928.07,0.0,0.93849,4e-05,8.85606]
[1777878378290,45.86,79924.76,0.0,0.93837,4e-05,8.8699]
[1777878379296,45.86,79921.65,0.0,0.93825,4e-05,8.88244]
[1777878381311,45.86,79918.15,0.0,0.93812,4e-05,8.89666]
[1777878382318,45.86,79909.62,0.0,0.93781,4e-05,8.9308]
[1777878383325,45.86,79903.49,0.0,0.93758,4e-05,8.9554]
[1777878385339,45.86,79902.79,0.0,0.93756,4e-05,8.95825]
[1777878388360,45.86,79905.22,0.0,0.93764,4e-05,8.94853]
[1777878389367,45.86,79908.92,0.0,0.93778,4e-05,8.93374]
[1777878394402,45.86,79906.68,0.0,0.93772,4e-05,8.93952]
[1777878397423,45.86,79903.0,0.0,0.93758,4e-05,8.95429]
[1777878402460,45.86,79903.13,0.0,0.93759,4e-05,8.95375]
[1777878407495,45.86,79903.12,0.0,0.93759,4e-05,8.95378]
[1777878412530,45.86,79902.45,0.0,0.93756,4e-05,8.95643]
[1777878416557,45.86,79897.76,0.0,0.93739,4e-05,8.97515]
[1777878417565,45.86,79884.47,0.0,0.9369,4e-05,9.02843]
[1777878418572,45.86,79879.19,0.0,0.9367,4e-05,9.04954]
[1777878421593,45.86,79884.04,0.0,0.93688,4e-05,9.03078]
[1777878422600,45.86,79891.72,0.0,0.93716,4e-05,9.00022]
[1777878423607,45.86,79894.83,0.0,0.93727,4e-05,8.98766]
[1777878428643,45.86,79897.48,0.0,0.93738,4e-05,8.97669]
[1777878433677,45.86,79898.54,0.0,0.93742,4e-05,8.97211]
[1777878438713,45.86,79899.47,0.0,0.93745,4e-05,8.9681]
[1777878440727,45.86,79903.66,0.0,0.93761,4e-05,8.95125]
[1777878445763,45.86,79904.11,0.0,0.93763,4e-05,8.94938]
[1777878449791,45.86,79891.85,0.0,0.93718,4e-05,8.99841]
[1777878450799,45.86,79891.53,0.0,0.93716,4e-05,8.99961]
[1777878455833,45.86,79892.44,0.0,0.93722,4e-05,8.99215]
[1777878456840,45.86,79894.93,0.0,0.93732,4e-05,8.98209]
[1777878461875,45.86,79894.49,0.0,0.9373,4e-05,8.98349]
[1777878466911,45.86,79894.91,0.0,0.93732,4e-05,8.98143]
[1777878468925,45.85,79898.1,0.0,0.93744,4e-05,8.96851]
[1777878469933,45.85,79902.34,0.0,0.9376,4e-05,8.95148]
[1777878474966,45.85,79904.36,0.0,0.93767,4e-05,8.94333]
[1777878480012,45.85,79902.1,0.0,0.93759,4e-05,8.95236]
[1777878485041,45.85,79900.68,0.0,0.93754,4e-05,8.95802]
[1777878490076,45.85,79900.12,0.0,0.93752,4e-05,8.96021]
[1777878495111,45.85,79900.92,0.0,0.93755,4e-05,8.95693]
[1777878498132,45.85,79882.79,0.0,0.93688,4e-05,9.02959]
[1777878499139,45.85,79879.82,0.0,0.93676,4e-05,9.04181]
[1777878504174,45.86,79877.66,0.0,0.93667,4e-05,9.05174]
[1777878509208,45.86,79877.33,0.0,0.93665,4e-05,9.0542]
[1777878510583,45.86,79876.74,0.0,0.93663,4e-05,9.0568]
[1777878515251,45.86,79871.71,0.0,0.93645,4e-05,9.07474]
[1777878517265,45.86,79867.53,0.0,0.93629,4e-05,9.09195]
[1777878522301,45.87,79868.84,0.0,0.93633,4e-05,9.08745]
[1777878527337,45.87,79867.57,0.0,0.93628,4e-05,9.09334]
[1777878530358,45.87,79863.34,0.0,0.93612,4e-05,9.11084]
[1777878531365,45.87,79847.56,0.0,0.93552,4e-05,9.17483]
[1777878532372,45.87,79845.08,0.0,0.93543,4e-05,9.18491]
[1777878537410,45.87,79843.43,0.0,0.93537,4e-05,9.19163]
[1777878541555,45.87,79843.54,0.0,0.93537,4e-05,9.1912]
[1777878547480,45.87,79843.03,0.0,0.93535,4e-05,9.19329]
[1777878549495,45.87,79849.22,0.0,0.93558,4e-05,9.16818]
[1777878552516,45.87,79851.54,0.0,0.93567,4e-05,9.15888]
[1777878557551,45.87,79851.12,0.0,0.93565,4e-05,9.16085]
[1777878562586,45.87,79851.63,0.0,0.93567,4e-05,9.15908]
[1777878567621,45.87,79851.65,0.0,0.93567,4e-05,9.15923]
[1777878569635,45.87,79861.4,0.0,0.93603,4e-05,9.11987]
[1777878570642,45.87,79867.58,0.0,0.93626,4e-05,9.09503]
[1777878572656,45.87,79875.65,0.0,0.93658,4e-05,9.05943]
[1777878573662,45.87,79873.02,0.0,0.93648,4e-05,9.07023]
[1777878578698,45.87,79873.98,0.0,0.93651,4e-05,9.0673]
[1777878580604,45.87,79874.59,0.0,0.93653,4e-05,9.06504]
[1777878586754,45.88,79873.56,0.0,0.93648,4e-05,9.07055]
[1777878591789,45.88,79869.74,0.0,0.93633,4e-05,9.08684]
[1777878593803,45.88,79862.81,0.0,0.93607,4e-05,9.11512]
[1777878598838,45.88,79861.8,0.0,0.93603,4e-05,9.11976]
[1777878600852,45.88,79864.93,0.0,0.93614,4e-05,9.10734]
[1777878606893,45.88,79866.98,0.0,0.93621,4e-05,9.09991]
[1777878611929,45.89,79867.56,0.0,0.93623,4e-05,9.0983]
[1777878616964,45.89,79866.91,0.0,0.93619,4e-05,9.10168]
[1777878620993,45.89,79864.14,0.0,0.93609,4e-05,9.11347]
[1777878622000,45.89,79855.58,0.0,0.93576,4e-05,9.14822]
[1777878623007,45.89,79852.64,0.0,0.93565,4e-05,9.1602]
[1777878628046,45.89,79852.08,0.0,0.93563,4e-05,9.16273]
[1777878633117,45.89,79852.31,0.0,0.93566,4e-05,9.15859]
[1777878634088,45.89,79848.35,0.0,0.93551,4e-05,9.17476]
[1777878635095,45.89,79844.73,0.0,0.93537,4e-05,9.18947]
[1777878637109,45.89,79840.55,0.0,0.93521,4e-05,9.20645]
[1777878640129,45.89,79847.73,0.0,0.93548,4e-05,9.17727]
[1777878645166,45.89,79847.3,0.0,0.93547,4e-05,9.17912]
[1777878646173,45.89,79849.94,0.0,0.93556,4e-05,9.16844]
[1777878651208,45.89,79851.26,0.0,0.93561,4e-05,9.1633]
[1777878652215,45.89,79857.33,0.0,0.93584,4e-05,9.13878]
[1777878653222,45.89,79859.9,0.0,0.93594,4e-05,9.12847]
[1777878655236,45.89,79862.37,0.0,0.93603,4e-05,9.11872]
[1777878660270,45.89,79862.48,0.0,0.93602,4e-05,9.11892]
[1777878663361,45.89,79862.51,0.0,0.93602,4e-05,9.11893]
[1777878663462,45.89,79865.96,0.0,0.93615,4e-05,9.10526]
[1777878664298,45.89,79863.48,0.0,0.93606,4e-05,9.11543]
[1777878665306,45.89,79859.23,0.0,0.9359,4e-05,9.13274]
[1777878673362,45.9,79857.03,0.0,0.93581,4e-05,9.14246]
[1777878678399,45.9,79857.35,0.0,0.93581,4e-05,9.14168]
[1777878682135,45.9,79857.24,0.0,0.93581,4e-05,9.14244]
[1777878687462,45.9,79856.7,0.0,0.93578,4e-05,9.14524]
[1777878691490,45.9,79853.97,0.0,0.9357,4e-05,9.1533]
[1777878696525,45.9,79853.47,0.0,0.93567,4e-05,9.15575]
[1777878703574,45.9,79854.36,0.0,0.9357,4e-05,9.15272]
[1777878708609,45.9,79854.51,0.0,0.9357,4e-05,9.1525]
[1777878711630,45.9,79851.49,0.0,0.93559,4e-05,9.16494]
[1777878713643,45.9,79847.97,0.0,0.93545,4e-05,9.17932]
[1777878718678,45.91,79847.37,0.0,0.93543,4e-05,9.18191]
[1777878723714,45.91,79847.95,0.0,0.93545,4e-05,9.17967]
[1777878725728,45.91,79844.64,0.0,0.93533,4e-05,9.19314]
[1777878726735,45.91,79838.35,0.0,0.93509,4e-05,9.2187]
[1777878727742,45.91,79833.83,0.0,0.93492,4e-05,9.23708]
[1777878728749,45.91,79828.77,0.0,0.93472,4e-05,9.25764]
[1777878729756,45.9,79828.41,0.0,0.93471,4e-05,9.25893]
[1777878734795,45.9,79815.52,0.0,0.93422,4e-05,9.31109]
[1777878735802,45.9,79813.92,0.0,0.93417,4e-05,9.31732]
[1777878738586,45.9,79813.44,0.0,0.93415,4e-05,9.31887]
[1777878738823,45.9,79813.7,0.0,0.93416,4e-05,9.31759]
[1777878740837,45.9,79819.76,0.0,0.9344,4e-05,9.29241]
[1777878741844,45.9,79824.54,0.0,0.93458,4e-05,9.27274]
[1777878746880,45.9,79826.02,0.0,0.93464,4e-05,9.26609]
[1777878752921,45.9,79827.3,0.0,0.93472,4e-05,9.25686]
[1777878757957,45.9,79826.61,0.0,0.9347,4e-05,9.25924]
[1777878762992,45.9,79826.48,0.0,0.9347,4e-05,9.25935]
[1777878768029,45.9,79826.21,0.0,0.93469,4e-05,9.26008]
[1777878773064,45.89,79826.45,0.0,0.9347,4e-05,9.25877]
[1777878778099,45.89,79830.06,0.0,0.93484,4e-05,9.24379]
[1777878779106,45.89,79837.09,0.0,0.93511,4e-05,9.21516]
[1777878781120,45.89,79842.87,0.0,0.93533,4e-05,9.19172]
[1777878782127,45.89,79845.46,0.0,0.93542,4e-05,9.18127]
[1777878784141,45.89,79850.57,0.0,0.93562,4e-05,9.1607]
[1777878785148,45.89,79852.81,0.0,0.9357,4e-05,9.15173]
[1777878787162,45.9,79855.03,0.0,0.93578,4e-05,9.14299]
[1777878788169,45.9,79852.78,0.0,0.9357,4e-05,9.15222]
[1777878793204,45.9,79852.93,0.0,0.9357,4e-05,9.15218]
[1777878798239,45.9,79851.98,0.0,0.93565,4e-05,9.15658]
[1777878803274,45.9,79854.28,0.0,0.93574,4e-05,9.1478]
[1777878808308,45.9,79857.26,0.0,0.93584,4e-05,9.13635]
[1777878812336,45.9,79862.54,0.0,0.93606,4e-05,9.11218]
[1777878813344,45.9,79865.7,0.0,0.93617,4e-05,9.0996]
[1777878818379,45.9,79866.64,0.0,0.9362,4e-05,9.0968]
[1777878821400,45.91,79864.04,0.0,0.9361,4e-05,9.10787]
[1777878822406,45.91,79861.08,0.0,0.93599,4e-05,9.12]
[1777878823415,45.91,79857.76,0.0,0.93586,4e-05,9.13357]
[1777878824584,45.91,79857.76,0.0,0.93586,4e-05,9.13357]
[1777878825429,45.91,79857.3,0.0,0.93584,4e-05,9.1357]
[1777878827445,45.91,79849.63,0.0,0.93555,4e-05,9.167]
[1777878829459,45.91,79848.4,0.0,0.9355,4e-05,9.17213]
[1777878833487,45.91,79851.35,0.0,0.93561,4e-05,9.16045]
[1777878838521,45.91,79850.94,0.0,0.93559,4e-05,9.16249]
[1777878841963,45.91,79851.35,0.0,0.9356,4e-05,9.16104]
[1777878844564,45.91,79856.45,0.0,0.93579,4e-05,9.14062]
[1777878849598,45.91,79857.31,0.0,0.93582,4e-05,9.13773]
[1777878854634,45.91,79857.34,0.0,0.93582,4e-05,9.1382]
[1777878859670,45.91,79858.48,0.0,0.93585,4e-05,9.13419]
[1777878866719,45.92,79859.5,0.0,0.93589,4e-05,9.13092]
[1777878874775,45.92,79862.16,0.0,0.936,4e-05,9.11785]
[1777878879809,45.92,79862.2,0.0,0.93599,4e-05,9.11841]
[1777878882515,45.92,79862.54,0.0,0.936,4e-05,9.11719]
[1777878882831,45.92,79876.69,0.0,0.93653,4e-05,9.06044]
[1777878884845,45.92,79877.03,0.0,0.93654,4e-05,9.05946]
[1777878889879,45.92,79876.93,0.0,0.93652,4e-05,9.06105]
[1777878891894,45.93,79881.36,0.0,0.93668,4e-05,9.0437]
[1777878896929,45.93,79879.88,0.0,0.93662,4e-05,9.05116]
[1777878901964,45.93,79886.63,0.0,0.93686,4e-05,9.02526]
[1777878902971,45.93,79889.67,0.0,0.93697,4e-05,9.01334]
[1777878905991,45.93,79886.28,0.0,0.93683,4e-05,9.02785]
[1777878910948,45.94,79888.17,0.0,0.93689,4e-05,9.02136]
[1777878913530,45.94,79891.32,0.0,0.937,4e-05,9.00931]
[1777878915055,45.94,79894.38,0.0,0.93711,4e-05,8.99798]
[1777878916062,45.94,79899.66,0.0,0.9373,4e-05,8.97676]
[1777878917069,45.94,79895.86,0.0,0.93716,4e-05,8.99234]
[1777878921097,45.94,79891.78,0.0,0.937,4e-05,9.01007]
[1777878924118,45.95,79886.63,0.0,0.9368,4e-05,9.03169]
[1777878925125,45.95,79877.35,0.0,0.93645,4e-05,9.06926]
[1777878926132,45.95,79873.56,0.0,0.93631,4e-05,9.08474]
[1777878929153,45.95,79867.92,0.0,0.93609,4e-05,9.10803]
[1777878930160,45.95,79865.53,0.0,0.936,4e-05,9.11782]
[1777878935563,45.95,79866.71,0.0,0.93606,4e-05,9.11022]
[1777878941236,45.95,79869.12,0.0,0.93614,4e-05,9.10148]
[1777878946272,45.95,79870.25,0.0,0.93618,4e-05,9.09766]
[1777878947279,45.95,79873.41,0.0,0.93629,4e-05,9.08508]
[1777878952316,45.96,79872.82,0.0,0.93626,4e-05,9.08827]
[1777878955337,45.96,79884.61,0.0,0.9367,4e-05,9.04133]
[1777878956344,45.96,79893.39,0.0,0.93703,4e-05,9.00592]
[1777878957350,45.96,79896.69,0.0,0.93715,4e-05,8.99258]
[1777878958358,45.96,79903.99,0.0,0.93742,4e-05,8.96327]
[1777878960372,45.96,79901.64,0.0,0.93733,4e-05,8.97254]
[1777878961379,45.96,79896.21,0.0,0.93713,4e-05,8.99419]
[1777878963017,45.96,79898.1,0.0,0.93721,4e-05,8.98652]
[1777878968428,45.95,79897.14,0.0,0.93717,4e-05,8.98983]
[1777878972456,45.96,79894.74,0.0,0.93708,4e-05,9.00031]
[1777878974470,45.96,79898.26,0.0,0.9372,4e-05,8.98684]
[1777878977490,45.96,79896.02,0.0,0.93711,4e-05,8.99684]
[1777878982525,45.96,79894.61,0.0,0.93705,4e-05,9.00363]
[1777878985547,45.96,79897.14,0.0,0.93713,4e-05,8.99442]
[1777878987561,45.97,79894.35,0.0,0.93702,4e-05,9.00624]
[1777878992598,45.97,79887.78,0.0,0.93679,4e-05,9.03067]
[1777878996625,45.97,79883.61,0.0,0.93663,4e-05,9.04842]
[1777879001661,45.97,79885.73,0.0,0.93669,4e-05,9.04109]
[1777879006695,45.98,79885.39,0.0,0.93667,4e-05,9.04364]
[1777879011732,45.98,79885.33,0.0,0.93666,4e-05,9.04505]
[1777879016768,45.98,79884.74,0.0,0.93663,4e-05,9.04857]
[1777879019789,45.98,79881.59,0.0,0.9365,4e-05,9.06191]
[1777879020796,45.98,79878.48,0.0,0.93638,4e-05,9.07462]
[1777879021803,45.98,79873.75,0.0,0.93621,4e-05,9.09383]
[1777879026838,45.99,79872.37,0.0,0.93615,4e-05,9.10013]
[1777879029136,45.99,79872.3,0.0,0.93614,4e-05,9.10055]
[1777879035903,45.99,79870.13,0.0,0.93605,4e-05,9.11028]
[1777879039931,45.99,79861.19,0.0,0.93571,4e-05,9.14679]
[1777879040937,45.99,79858.68,0.0,0.93562,4e-05,9.15704]
[1777879042953,45.99,79857.42,0.0,0.93557,4e-05,9.16222]
[1777879047988,45.99,79859.85,0.0,0.93566,4e-05,9.15253]
[1777879053027,45.99,79861.87,0.0,0.93576,4e-05,9.1412]
[1777879058062,45.99,79862.31,0.0,0.93577,4e-05,9.13975]
[1777879063097,45.99,79862.1,0.0,0.93576,4e-05,9.14103]
[1777879068132,45.99,79861.13,0.0,0.93572,4e-05,9.14531]
[1777879073167,45.99,79860.11,0.0,0.93568,4e-05,9.14977]
[1777879078202,45.99,79859.5,0.0,0.93565,4e-05,9.15255]
[1777879082230,46.0,79856.09,0.0,0.93552,4e-05,9.16656]
[1777879084244,46.0,79844.66,0.0,0.93509,4e-05,9.21293]
[1777879085251,46.0,79838.56,0.0,0.93485,4e-05,9.23802]
[1777879088606,46.0,79838.58,0.0,0.93485,4e-05,9.23853]
[1777879094317,46.0,79838.27,0.0,0.93484,4e-05,9.23929]
[1777879096331,46.0,79818.36,0.0,0.93408,4e-05,9.32059]
[1777879097338,46.0,79816.98,0.0,0.93403,4e-05,9.32639]
[1777879099420,46.0,79816.18,0.0,0.93399,4e-05,9.32981]
[1777879099468,46.0,79816.18,0.0,0.93399,4e-05,9.32996]
[1777879105394,46.0,79816.58,0.0,0.934,4e-05,9.32922]
[1777879106400,46.0,79825.04,0.0,0.93433,4e-05,9.29449]
[1777879108414,46.0,79825.34,0.0,0.93434,4e-05,9.29296]
[1777879113450,46.0,79825.23,0.0,0.93437,4e-05,9.28923]
[1777879117477,46.0,79827.54,0.0,0.93446,4e-05,9.27925]
[1777879118485,46.0,79831.37,0.0,0.93461,4e-05,9.26354]
[1777879119492,46.0,79837.38,0.0,0.93484,4e-05,9.239]
[1777879122513,46.0,79841.06,0.0,0.93498,4e-05,9.2239]
[1777879123520,45.99,79844.02,0.0,0.93509,4e-05,9.21186]
[1777879126540,45.99,79847.38,0.0,0.93522,4e-05,9.19821]
[1777879131576,45.99,79846.24,0.0,0.93517,4e-05,9.20283]
[1777879136611,45.99,79845.29,0.0,0.93514,4e-05,9.20665]
[1777879141646,45.99,79846.6,0.0,0.93519,4e-05,9.20129]
[1777879146681,45.99,79846.02,0.0,0.93517,4e-05,9.20358]
[1777879151716,45.99,79845.82,0.0,0.93516,4e-05,9.20432]
[1777879155744,45.99,79850.75,0.0,0.93535,4e-05,9.18429]
[1777879156751,45.99,79857.42,0.0,0.9356,4e-05,9.15732]
[1777879161786,45.99,79855.38,0.0,0.93552,4e-05,9.16583]
[1777879166821,46.0,79855.56,0.0,0.93552,4e-05,9.16536]
[1777879171855,46.0,79853.46,0.0,0.93546,4e-05,9.1707]
[1777879176891,46.0,79852.25,0.0,0.93541,4e-05,9.17577]
[1777879181926,46.0,79852.75,0.0,0.93543,4e-05,9.1739]
[1777879186961,46.0,79853.39,0.0,0.93546,4e-05,9.17143]
[1777879195017,46.0,79852.8,0.0,0.93543,4e-05,9.17398]
[1777879199045,46.0,79849.89,0.0,0.93532,4e-05,9.18581]
[1777879202067,46.0,79846.06,0.0,0.93518,4e-05,9.2013]
[1777879205088,46.0,79843.24,0.0,0.93507,4e-05,9.21262]
[1777879206094,46.0,79839.25,0.0,0.93492,4e-05,9.22877]
[1777879211130,46.0,79838.39,0.0,0.93489,4e-05,9.23191]
[1777879214925,46.0,79835.87,0.0,0.9348,4e-05,9.24183]
[1777879220192,45.99,79836.17,0.0,0.93481,4e-05,9.24016]
[1777879225228,45.99,79835.11,0.0,0.93478,4e-05,9.24404]
[1777879231270,45.99,79835.21,0.0,0.93481,4e-05,9.23967]
[1777879236308,45.99,79836.67,0.0,0.93487,4e-05,9.23325]
[1777879241344,45.99,79837.02,0.0,0.93488,4e-05,9.23156]
[1777879246379,45.99,79837.27,0.0,0.9349,4e-05,9.23018]
[1777879252421,45.99,79837.18,0.0,0.9349,4e-05,9.23019]
[1777879257456,45.99,79836.08,0.0,0.93486,4e-05,9.23437]
[1777879262491,45.99,79837.08,0.0,0.9349,4e-05,9.23001]
[1777879268538,45.99,79837.05,0.0,0.9349,4e-05,9.22982]
[1777879273573,45.99,79836.95,0.0,0.9349,4e-05,9.22998]
[1777879287676,45.99,79837.29,0.0,0.93492,4e-05,9.22799]
[1777879292710,45.98,79837.18,0.0,0.93493,4e-05,9.22482]
[1777879297746,45.98,79835.17,0.0,0.93486,4e-05,9.23281]
[1777879302781,45.98,79836.02,0.0,0.93489,4e-05,9.22915]
[1777879307817,45.98,79836.37,0.0,0.93491,4e-05,9.22754]
[1777879312851,45.98,79836.99,0.0,0.93493,4e-05,9.22483]
[1777879317887,45.98,79836.98,0.0,0.93494,4e-05,9.22471]
[1777879322922,45.98,79837.6,0.0,0.93496,4e-05,9.22204]
[1777879328968,45.98,79837.32,0.0,0.93495,4e-05,9.22301]
[1777879334002,45.98,79836.08,0.0,0.93491,4e-05,9.22789]
[1777879340046,45.98,79836.22,0.0,0.93491,4e-05,9.22711]
[1777879344074,45.98,79838.61,0.0,0.93501,4e-05,9.21725]
[1777879346089,45.98,79844.21,0.0,0.93522,4e-05,9.19448]
[1777879347100,45.98,79847.53,0.0,0.93534,4e-05,9.18105]
[1777879352135,45.98,79846.52,0.0,0.93532,4e-05,9.18192]
[1777879356163,45.98,79849.62,0.0,0.93544,4e-05,9.16953]
[1777879361198,45.98,79853.04,0.0,0.93557,4e-05,9.15596]
[1777879363211,45.98,79850.45,0.0,0.93547,4e-05,9.16656]
[1777879368249,45.98,79849.7,0.0,0.93544,4e-05,9.16979]
[1777879374291,45.98,79849.55,0.0,0.93543,4e-05,9.17061]
[1777879378319,45.98,79845.99,0.0,0.93529,4e-05,9.18512]
[1777879383354,45.98,79846.91,0.0,0.93533,4e-05,9.18142]
[1777879388389,45.98,79846.09,0.0,0.9353,4e-05,9.18476]
[1777879393424,45.98,79845.76,0.0,0.93529,4e-05,9.1861]
[1777879398458,45.98,79846.53,0.0,0.93531,4e-05,9.18298]
[1777879403493,45.98,79850.12,0.0,0.93545,4e-05,9.16846]
[1777879408529,45.98,79850.86,0.0,0.93548,4e-05,9.1656]
[1777879415582,45.98,79849.09,0.0,0.93543,4e-05,9.16955]
[1777879420616,45.98,79849.35,0.0,0.93544,4e-05,9.16864]
[1777879422630,45.98,79851.84,0.0,0.93553,4e-05,9.15863]
[1777879423638,45.98,79855.04,0.0,0.93565,4e-05,9.14573]
[1777879428673,45.99,79858.73,0.0,0.93579,4e-05,9.13117]
[1777879433708,45.99,79858.54,0.0,0.93578,4e-05,9.13241]
[1777879438743,45.99,79858.34,0.0,0.93576,4e-05,9.13367]
[1777879443778,45.99,79856.72,0.0,0.9357,4e-05,9.14067]
[1777879444785,45.99,79852.86,0.0,0.93555,4e-05,9.15635]
[1777879447806,45.99,79850.55,0.0,0.93546,4e-05,9.16621]
[1777879452841,45.99,79851.42,0.0,0.93549,4e-05,9.16361]
[1777879457875,45.99,79850.56,0.0,0.93545,4e-05,9.16726]
[1777879461904,45.99,79854.03,0.0,0.93558,4e-05,9.15332]
[1777879467946,45.99,79853.59,0.0,0.93556,4e-05,9.15533]
[1777879472981,45.99,79854.43,0.0,0.93561,4e-05,9.14873]
[1777879476004,45.99,79851.39,0.0,0.9355,4e-05,9.16116]
[1777879482043,45.99,79850.59,0.0,0.93547,4e-05,9.16456]
[1777879484058,45.99,79846.76,0.0,0.93532,4e-05,9.1801]
[1777879486073,45.99,79840.47,0.0,0.93508,4e-05,9.20558]
[1777879491108,46.0,79839.47,0.0,0.93503,4e-05,9.21123]
[1777879496144,46.0,79838.87,0.0,0.935,4e-05,9.21449]
[1777879501178,46.0,79839.52,0.0,0.93503,4e-05,9.21159]
[1777879507220,46.0,79839.78,0.0,0.93504,4e-05,9.21028]
[1777879512255,46.0,79838.76,0.0,0.935,4e-05,9.21423]
[1777879517291,46.0,79839.07,0.0,0.935,4e-05,9.21423]
[1777879524339,46.01,79838.69,0.0,0.93497,4e-05,9.218]
[1777879531389,46.01,79838.54,0.0,0.93497,4e-05,9.2174]
[1777879536426,46.01,79839.05,0.0,0.93497,4e-05,9.21692]
[1777879542468,46.02,79838.23,0.0,0.93492,4e-05,9.22214]
[1777879552538,46.03,79838.64,0.0,0.93491,4e-05,9.22355]
[1777879557573,46.03,79838.23,0.0,0.93488,4e-05,9.22673]
[1777879559587,46.03,79835.5,0.0,0.93477,4e-05,9.23842]
[1777879564621,46.03,79835.85,0.0,0.93477,4e-05,9.2387]
[1777879568649,46.04,79838.87,0.0,0.93487,4e-05,9.22756]
[1777879569657,46.04,79843.37,0.0,0.93504,4e-05,9.20925]
[1777879575701,46.04,79844.33,0.0,0.93508,4e-05,9.20517]
[1777879580735,46.04,79844.12,0.0,0.93508,4e-05,9.2059]
[1777879585770,46.04,79843.42,0.0,0.93505,4e-05,9.2086]
[1777879590804,46.04,79843.49,0.0,0.93505,4e-05,9.20818]
[1777879595839,46.04,79843.05,0.0,0.93506,4e-05,9.20644]
[1777879600875,46.03,79843.06,0.0,0.93506,4e-05,9.20627]
[1777879602888,46.03,79845.43,0.0,0.93515,4e-05,9.19663]
[1777879607924,46.03,79850.58,0.0,0.93535,4e-05,9.17575]
[1777879613966,46.04,79850.99,0.0,0.93536,4e-05,9.17427]
[1777879619001,46.04,79851.96,0.0,0.9354,4e-05,9.17054]
[1777879624037,46.04,79853.93,0.0,0.93547,4e-05,9.16282]
[1777879629071,46.04,79853.46,0.0,0.93545,4e-05,9.16501]
[1777879634107,46.04,79853.22,0.0,0.93544,4e-05,9.16625]
[1777879639141,46.04,79852.37,0.0,0.9354,4e-05,9.16995]
[1777879644177,46.04,79853.94,0.0,0.93546,4e-05,9.16386]
[1777879649212,46.04,79855.04,0.0,0.9355,4e-05,9.15971]
[1777879654246,46.04,79855.19,0.0,0.93552,4e-05,9.15602]
[1777879660289,46.04,79855.08,0.0,0.93551,4e-05,9.15688]
[1777879665323,46.04,79857.43,0.0,0.9356,4e-05,9.14774]
[1777879670359,46.04,79859.46,0.0,0.93567,4e-05,9.13997]
[1777879675394,46.04,79857.92,0.0,0.93561,4e-05,9.14662]
[1777879678420,46.04,79853.23,0.0,0.93543,4e-05,9.16578]
[1777879681070,46.04,79854.94,0.0,0.93549,4e-05,9.15897]
[1777879681442,46.04,79855.05,0.0,0.9355,4e-05,9.15858]
[1777879690505,46.05,79854.97,0.0,0.93549,4e-05,9.15935]
[1777879692076,46.05,79853.92,0.0,0.93545,4e-05,9.16364]
[1777879698562,46.05,79854.2,0.0,0.93546,4e-05,9.1627]
[1777879700576,46.05,79850.95,0.0,0.93534,4e-05,9.17589]
[1777879703598,46.05,79847.01,0.0,0.93519,4e-05,9.19182]
[1777879706618,46.05,79843.0,0.0,0.93503,4e-05,9.20907]
[1777879707626,46.05,79840.52,0.0,0.93493,4e-05,9.21944]
[1777879711657,46.05,79818.25,0.0,0.93409,4e-05,9.30779]
[1777879712664,46.05,79824.1,0.0,0.93431,4e-05,9.28425]
[1777879713670,46.05,79825.1,0.0,0.93435,4e-05,9.28033]
[1777879714678,46.05,79831.58,0.0,0.93459,4e-05,9.25416]
[1777879719713,46.06,79829.28,0.0,0.9345,4e-05,9.26466]
[1777879724753,46.06,79829.0,0.0,0.93447,4e-05,9.26696]
[1777879729788,46.06,79826.91,0.0,0.93438,4e-05,9.27681]
[1777879734823,46.06,79828.11,0.0,0.93442,4e-05,9.27298]
[1777879739858,46.06,79826.16,0.0,0.93434,4e-05,9.28121]
[1777879744893,46.06,79825.36,0.0,0.93432,4e-05,9.28362]
[1777879748921,46.06,79828.1,0.0,0.93443,4e-05,9.27178]
[1777879753957,46.06,79830.5,0.0,0.93453,4e-05,9.26126]
[1777879758991,46.06,79830.65,0.0,0.93454,4e-05,9.25997]
[1777879761005,46.06,79833.64,0.0,0.93466,4e-05,9.24757]
[1777879766039,46.06,79837.35,0.0,0.9348,4e-05,9.23205]
[1777879772082,46.06,79839.69,0.0,0.93492,4e-05,9.21874]
[1777879773089,46.06,79842.29,0.0,0.93501,4e-05,9.20815]
[1777879776110,46.05,79844.68,0.0,0.93511,4e-05,9.19838]
[1777879781145,46.05,79845.47,0.0,0.93514,4e-05,9.19509]
[1777879784166,46.05,79841.85,0.0,0.935,4e-05,9.20968]
[1777879789202,46.05,79841.35,0.0,0.93498,4e-05,9.21149]
[1777879794236,46.05,79841.65,0.0,0.935,4e-05,9.21004]
[1777879800278,46.05,79841.73,0.0,0.935,4e-05,9.20945]
[1777879805313,46.05,79842.43,0.0,0.93503,4e-05,9.20641]
[1777879810347,46.05,79842.08,0.0,0.93502,4e-05,9.20763]
[1777879814376,46.05,79836.86,0.0,0.93482,4e-05,9.22862]
[1777879819411,46.05,79835.1,0.0,0.93476,4e-05,9.23537]
[1777879824446,46.05,79834.36,0.0,0.93473,4e-05,9.23904]
[1777879829481,46.06,79835.99,0.0,0.93477,4e-05,9.23381]
[1777879834516,46.06,79835.88,0.0,0.93478,4e-05,9.23228]
[1777879839550,46.06,79835.3,0.0,0.93474,4e-05,9.23609]
[1777879844586,46.07,79835.02,0.0,0.93472,4e-05,9.23866]
[1777879849621,46.07,79833.93,0.0,0.93467,4e-05,9.24451]
[1777879854656,46.07,79835.11,0.0,0.9347,4e-05,9.24114]
[1777879859691,46.07,79834.08,0.0,0.93465,4e-05,9.24672]
[1777879865735,46.08,79834.91,0.0,0.93466,4e-05,9.24502]
[1777879868756,46.08,79843.98,0.0,0.93501,4e-05,9.20836]
[1777879869763,46.08,79852.75,0.0,0.93534,4e-05,9.17282]
[1777879871777,46.08,79852.02,0.0,0.93531,4e-05,9.17578]
[1777879876817,46.08,79851.86,0.0,0.9353,4e-05,9.17659]
[1777879879833,46.08,79854.18,0.0,0.93539,4e-05,9.16732]
[1777879884868,46.08,79854.07,0.0,0.93538,4e-05,9.16801]
[1777879889903,46.08,79852.22,0.0,0.93531,4e-05,9.17574]
[1777879894941,46.08,79851.76,0.0,0.93531,4e-05,9.17437]
[1777879899976,46.08,79851.4,0.0,0.9353,4e-05,9.17604]
[1777879901990,46.08,79848.67,0.0,0.93519,4e-05,9.18714]
[1777879907026,46.08,79849.67,0.0,0.93523,4e-05,9.18317]
[1777879911053,46.08,79845.21,0.0,0.93506,4e-05,9.20135]
[1777879916092,46.08,79844.61,0.0,0.93504,4e-05,9.20376]
[1777879921127,46.08,79844.51,0.0,0.93503,4e-05,9.20417]
[1777879924148,46.08,79839.85,0.0,0.93486,4e-05,9.22305]
[1777879929183,46.08,79837.95,0.0,0.93478,4e-05,9.23129]
[1777879934217,46.08,79838.1,0.0,0.93479,4e-05,9.23046]
[1777879939255,46.08,79837.75,0.0,0.93478,4e-05,9.23161]
[1777879944290,46.08,79837.72,0.0,0.93478,4e-05,9.23139]
[1777879949325,46.08,79840.01,0.0,0.93487,4e-05,9.22176]
[1777879954360,46.08,79839.99,0.0,0.93489,4e-05,9.21813]
[1777879956374,46.08,79836.88,0.0,0.93478,4e-05,9.23063]
[1777879958388,46.08,79834.07,0.0,0.93467,4e-05,9.24186]
[1777879962415,46.08,79831.62,0.0,0.93458,4e-05,9.25137]
[1777879967451,46.08,79830.59,0.0,0.93455,4e-05,9.25492]
[1777879972486,46.08,79828.78,0.0,0.93448,4e-05,9.26159]
[1777879977520,46.07,79829.08,0.0,0.9345,4e-05,9.2596]
[1777879982558,46.07,79828.68,0.0,0.9345,4e-05,9.26045]
[1777879986586,46.07,79824.72,0.0,0.93435,4e-05,9.27594]
[1777879991621,46.07,79823.61,0.0,0.93432,4e-05,9.27953]
[1777879996656,46.07,79823.53,0.0,0.93432,4e-05,9.27894]
[1777880001692,46.06,79822.2,0.0,0.93428,4e-05,9.28343]
[1777880006727,46.06,79820.86,0.0,0.93424,4e-05,9.28789]
[1777880007733,46.06,79827.21,0.0,0.93448,4e-05,9.26185]
[1777880008741,46.06,79830.1,0.0,0.93459,4e-05,9.24995]
[1777880014782,46.06,79829.75,0.0,0.93461,4e-05,9.24715]
[1777880019818,46.06,79828.78,0.0,0.93458,4e-05,9.25054]
[1777880023846,46.06,79823.15,0.0,0.93437,4e-05,9.27297]
[1777880024853,46.06,79819.78,0.0,0.93424,4e-05,9.28654]
[1777880026867,46.06,79816.9,0.0,0.93413,4e-05,9.29792]
[1777880031901,46.05,79816.59,0.0,0.93413,4e-05,9.2982]
[1777880036937,46.05,79816.62,0.0,0.93414,4e-05,9.29717]
[1777880041972,46.05,79813.54,0.0,0.93403,4e-05,9.30879]
[1777880044993,46.05,79810.06,0.0,0.9339,4e-05,9.32238]
[1777880048014,46.05,79805.45,0.0,0.93373,4e-05,9.34054]
[1777880049022,46.05,79801.73,0.0,0.93359,4e-05,9.35552]
[1777880050028,46.05,79798.68,0.0,0.93347,4e-05,9.36775]
[1777880051037,46.05,79788.79,0.0,0.93309,4e-05,9.40838]
[1777880052073,46.05,79788.79,0.0,0.93309,4e-05,9.40838]
[1777880052100,46.05,79788.79,0.0,0.93309,4e-05,9.40838]
[1777880052140,46.05,79788.79,0.0,0.93309,4e-05,9.40838]
[1777880052174,46.04,79787.25,0.0,0.93303,4e-05,9.41404]
[1777880055068,46.04,79784.58,0.0,0.93293,4e-05,9.42498]
[1777880056073,46.04,79774.92,0.0,0.93255,4e-05,9.4647]
[1777880058087,46.04,79774.85,0.0,0.93255,4e-05,9.46489]
[1777880063122,46.04,79774.31,0.0,0.93254,4e-05,9.46661]
[1777880068157,46.04,79771.15,0.0,0.93242,4e-05,9.47914]
[1777880071178,46.04,79766.0,0.0,0.93224,4e-05,9.49656]
[1777880076213,46.04,79769.12,0.0,0.93239,4e-05,9.48111]
[1777880081248,46.03,79769.17,0.0,0.93241,4e-05,9.47848]
[1777880084269,46.03,79772.83,0.0,0.93257,4e-05,9.46194]
[1777880085276,46.03,79779.82,0.0,0.93284,4e-05,9.43271]
[1777880088297,46.02,79781.5,0.0,0.93292,4e-05,9.42458]
[1777880092325,46.02,79776.92,0.0,0.93276,4e-05,9.44185]
[1777880093332,46.02,79779.74,0.0,0.93287,4e-05,9.42983]
[1777880097359,46.01,79777.31,0.0,0.93279,4e-05,9.43821]
[1777880102395,46.01,79775.36,0.0,0.93273,4e-05,9.44423]
[1777880106423,46.01,79771.6,0.0,0.9326,4e-05,9.45811]
[1777880111458,46.0,79769.43,0.0,0.93254,4e-05,9.46496]
[1777880116493,46.0,79768.05,0.0,0.9325,4e-05,9.46855]
[1777880121528,45.99,79765.54,0.0,0.93242,4e-05,9.47682]
[1777880125865,45.99,79763.59,0.0,0.93236,4e-05,9.4836]
[1777880125966,45.99,79769.95,0.0,0.93261,4e-05,9.45694]
[1777880129583,45.99,79773.15,0.0,0.93275,4e-05,9.44226]
[1777880131598,45.98,79780.02,0.0,0.93305,4e-05,9.40984]
[1777880133611,45.98,79777.13,0.0,0.93294,4e-05,9.42112]
[1777880138647,45.98,79776.26,0.0,0.93292,4e-05,9.42311]
[1777880141948,45.98,79775.94,0.0,0.93291,4e-05,9.42379]
[1777880151737,45.97,79774.54,0.0,0.93289,4e-05,9.42605]
[1777880156773,45.97,79773.85,0.0,0.93288,4e-05,9.42734]
[1777880161808,45.96,79770.97,0.0,0.93278,4e-05,9.43765]
[1777880164829,45.96,79768.41,0.0,0.93269,4e-05,9.44723]
[1777880169867,45.96,79766.55,0.0,0.93263,4e-05,9.45319]
[1777880174902,45.95,79766.03,0.0,0.93263,4e-05,9.45363]
[1777880179043,45.95,79766.05,0.0,0.93264,4e-05,9.45254]
[1777880182958,45.95,79760.51,0.0,0.93243,4e-05,9.47374]
[1777880183965,45.95,79756.19,0.0,0.93227,4e-05,9.49122]
[1777880186987,45.94,79751.94,0.0,0.93211,4e-05,9.50758]
[1777880192022,45.94,79750.24,0.0,0.93209,4e-05,9.50899]
[1777880197057,45.93,79745.89,0.0,0.93194,4e-05,9.52473]
[1777880201085,45.93,79743.09,0.0,0.93184,4e-05,9.53439]
[1777880203099,45.93,79739.34,0.0,0.93171,4e-05,9.54892]
[1777880205117,45.93,79736.46,0.0,0.9316,4e-05,9.56055]
[1777880206124,45.93,79733.27,0.0,0.93147,4e-05,9.57362]
[1777880211159,45.91,79734.85,0.0,0.9316,4e-05,9.56003]
[1777880216194,45.91,79733.87,0.0,0.93158,4e-05,9.56198]
[1777880220222,45.9,79738.55,0.0,0.93177,4e-05,9.54169]
[1777880221229,45.9,79744.27,0.0,0.932,4e-05,9.51739]
[1777880223243,45.9,79744.11,0.0,0.93201,4e-05,9.51698]
[1777880228278,45.89,79744.37,0.0,0.93204,4e-05,9.51332]
[1777880230292,45.89,79739.44,0.0,0.93186,4e-05,9.53274]
[1777880234320,45.89,79743.8,0.0,0.93205,4e-05,9.51249]
[1777880239358,45.88,79742.58,0.0,0.93203,4e-05,9.51441]
[1777880242379,45.88,79745.67,0.0,0.93217,4e-05,9.50005]
[1777880246407,45.87,79741.68,0.0,0.93203,4e-05,9.51455]
[1777880247414,45.87,79738.36,0.0,0.9319,4e-05,9.5278]
[1777880252449,45.87,79736.94,0.0,0.93189,4e-05,9.52786]
[1777880253456,45.86,79734.3,0.0,0.93179,4e-05,9.53866]
[1777880257485,45.86,79726.68,0.0,0.93152,4e-05,9.56677]
[1777880258828,45.86,79726.68,0.0,0.93152,4e-05,9.56677]
[1777880258869,45.85,79712.04,0.0,0.93095,4e-05,9.62563]
[1777880259498,45.85,79702.46,0.0,0.93057,4e-05,9.66574]
[1777880260506,45.85,79699.22,0.0,0.93044,4e-05,9.67921]
[1777880263527,45.85,79695.2,0.0,0.93028,4e-05,9.69543]
[1777880264534,45.85,79690.19,0.0,0.93008,4e-05,9.71641]
[1777880265541,45.85,79693.44,0.0,0.93021,4e-05,9.70269]
[1777880266710,45.85,79693.44,0.0,0.93021,4e-05,9.70269]
[1777880266783,45.85,79693.44,0.0,0.93021,4e-05,9.70269]
[1777880267085,45.85,79693.44,0.0,0.93021,4e-05,9.70269]
[1777880267129,45.85,79692.54,0.0,0.93018,4e-05,9.70642]
[1777880268562,45.85,79700.49,0.0,0.9305,4e-05,9.67299]
[1777880269569,45.85,79702.87,0.0,0.93059,4e-05,9.66303]
[1777880272590,45.85,79698.6,0.0,0.93042,4e-05,9.68098]
[1777880273597,45.85,79702.94,0.0,0.9306,4e-05,9.66281]
[1777880274604,45.85,79706.03,0.0,0.93072,4e-05,9.64991]
[1777880279639,45.85,79703.82,0.0,0.93063,4e-05,9.65941]
[1777880281653,45.85,79701.45,0.0,0.93053,4e-05,9.66943]
[1777880286688,45.85,79700.28,0.0,0.93048,4e-05,9.67449]
[1777880291723,45.85,79700.81,0.0,0.9305,4e-05,9.67248]
[1777880295751,45.85,79693.87,0.0,0.93022,4e-05,9.70173]
[1777880296758,45.85,79688.76,0.0,0.93002,4e-05,9.72317]
[1777880297765,45.85,79682.61,0.0,0.92977,4e-05,9.74899]
[1777880298772,45.85,79677.52,0.0,0.92956,4e-05,9.77033]
[1777880300786,45.85,79684.12,0.0,0.92983,4e-05,9.74236]
[1777880302800,45.85,79686.74,0.0,0.92994,4e-05,9.73124]
[1777880303811,45.85,79689.27,0.0,0.93004,4e-05,9.72058]
[1777880308846,45.85,79691.01,0.0,0.93011,4e-05,9.7132]
[1777880313880,45.85,79698.33,0.0,0.93043,4e-05,9.67897]
[1777880314889,45.85,79701.45,0.0,0.93055,4e-05,9.66596]
[1777880318916,45.85,79704.46,0.0,0.93067,4e-05,9.65369]
[1777880323954,45.85,79704.04,0.0,0.93065,4e-05,9.65594]
[1777880324960,45.85,79710.75,0.0,0.93092,4e-05,9.62798]
[1777880325966,45.85,79718.22,0.0,0.93122,4e-05,9.59659]
[1777880328988,45.85,79714.99,0.0,0.93109,4e-05,9.61064]
[1777880333016,45.86,79718.87,0.0,0.93123,4e-05,9.59509]
[1777880336037,45.86,79722.49,0.0,0.93137,4e-05,9.58056]
[1777880341071,45.86,79727.88,0.0,0.93158,4e-05,9.55912]
[1777880345100,45.86,79730.43,0.0,0.93168,4e-05,9.54865]
[1777880346107,45.86,79736.28,0.0,0.93191,4e-05,9.52419]
[1777880351142,45.86,79731.42,0.0,0.93172,4e-05,9.54381]
[1777880352148,45.86,79720.42,0.0,0.93129,4e-05,9.58944]
[1777880353156,45.86,79717.38,0.0,0.93117,4e-05,9.60227]
[1777880358190,45.86,79717.47,0.0,0.93116,4e-05,9.60257]
[1777880363226,45.86,79715.36,0.0,0.93107,4e-05,9.612]
[1777880368261,45.86,79715.97,0.0,0.93109,4e-05,9.61003]
[1777880373295,45.86,79715.82,0.0,0.9311,4e-05,9.60777]
[1777880378331,45.86,79715.9,0.0,0.9311,4e-05,9.60803]
[1777880383366,45.87,79725.29,0.0,0.93147,4e-05,9.56951]
[1777880386388,45.87,79726.33,0.0,0.93151,4e-05,9.56568]
[1777880391423,45.87,79720.26,0.0,0.93126,4e-05,9.59189]
[1777880397465,45.87,79720.17,0.0,0.93124,4e-05,9.59312]
[1777880403507,45.87,79720.24,0.0,0.93124,4e-05,9.59378]
[1777880408541,45.87,79720.12,0.0,0.93123,4e-05,9.59495]
[1777880413577,45.88,79719.68,0.0,0.9312,4e-05,9.59743]
[1777880419619,45.88,79719.6,0.0,0.93119,4e-05,9.59852]
[1777880424654,45.88,79721.26,0.0,0.93125,4e-05,9.59223]
[1777880429689,45.88,79720.31,0.0,0.93122,4e-05,9.59606]
[1777880434724,45.88,79719.96,0.0,0.93124,4e-05,9.59271]
[1777880439759,45.87,79721.15,0.0,0.9313,4e-05,9.58647]
[1777880444794,45.87,79723.71,0.0,0.93141,4e-05,9.57456]
[1777880446808,45.87,79732.21,0.0,0.93175,4e-05,9.53875]
[1777880448822,45.87,79737.35,0.0,0.93196,4e-05,9.51707]
[1777880451842,45.87,79733.65,0.0,0.93182,4e-05,9.532]
[1777880456878,45.87,79734.57,0.0,0.93186,4e-05,9.52735]
[1777880461914,45.86,79734.24,0.0,0.93185,4e-05,9.52789]
[1777880463927,45.86,79731.96,0.0,0.93177,4e-05,9.53702]
[1777880465941,45.86,79727.81,0.0,0.93161,4e-05,9.5539]
[1777880470976,45.86,79726.65,0.0,0.93157,4e-05,9.55762]
[1777880473997,45.86,79724.42,0.0,0.93149,4e-05,9.56623]
[1777880477020,45.86,79721.11,0.0,0.93136,4e-05,9.57932]
[1777880485078,45.86,79721.76,0.0,0.93139,4e-05,9.57695]
[1777880490112,45.85,79719.12,0.0,0.93129,4e-05,9.58669]
[1777880495148,45.85,79721.74,0.0,0.93143,4e-05,9.57103]
[1777880497162,45.85,79727.0,0.0,0.93164,4e-05,9.54865]
[1777880502197,45.85,79726.54,0.0,0.93164,4e-05,9.54953]
[1777880507232,45.85,79725.18,0.0,0.93159,4e-05,9.55452]
[1777880512266,45.85,79725.46,0.0,0.93159,4e-05,9.55424]
[1777880517302,45.85,79725.85,0.0,0.9316,4e-05,9.55347]
[1777880522337,45.85,79725.58,0.0,0.93158,4e-05,9.55543]
[1777880527371,45.85,79726.19,0.0,0.9316,4e-05,9.55371]
[1777880532407,45.86,79726.21,0.0,0.93159,4e-05,9.55445]
[1777880537442,45.86,79726.49,0.0,0.93159,4e-05,9.5541]
[1777880542477,45.86,79726.37,0.0,0.93158,4e-05,9.55539]
[1777880544492,45.86,79735.97,0.0,0.93196,4e-05,9.51582]
[1777880545499,45.86,79738.68,0.0,0.93207,4e-05,9.50434]
[1777880546506,45.86,79740.4,0.0,0.93214,4e-05,9.49704]
[1777880549527,45.86,79737.12,0.0,0.93201,4e-05,9.51021]
[1777880550534,45.86,79734.41,0.0,0.93191,4e-05,9.52131]
[1777880555569,45.86,79734.65,0.0,0.93195,4e-05,9.51597]
[1777880560604,45.85,79734.49,0.0,0.93195,4e-05,9.51576]
[1777880565639,45.85,79734.06,0.0,0.93194,4e-05,9.51649]
[1777880569666,45.85,79729.68,0.0,0.93176,4e-05,9.53515]
[1777880576716,45.85,79728.75,0.0,0.93172,4e-05,9.53951]
[1777880581750,45.85,79728.91,0.0,0.93174,4e-05,9.53781]
[1777880582758,45.85,79736.16,0.0,0.93203,4e-05,9.5075]
[1777880584772,45.85,79739.96,0.0,0.93218,4e-05,9.49144]
[1777880589807,45.85,79741.0,0.0,0.93223,4e-05,9.4865]
[1777880593835,45.85,79753.31,0.0,0.93271,4e-05,9.43505]
[1777880594842,45.85,79754.95,0.0,0.93278,4e-05,9.42823]
[1777880599877,45.85,79754.5,0.0,0.93276,4e-05,9.42992]
[1777880604912,45.85,79753.13,0.0,0.93271,4e-05,9.43546]
[1777880605918,45.85,79746.41,0.0,0.93245,4e-05,9.46323]
[1777880611961,45.85,79745.82,0.0,0.93245,4e-05,9.46178]
[1777880616996,45.85,79747.1,0.0,0.9325,4e-05,9.45613]
[1777880622036,45.84,79746.46,0.0,0.93248,4e-05,9.45846]
[1777880627070,45.85,79746.09,0.0,0.93245,4e-05,9.46123]
[1777880632107,45.85,79746.56,0.0,0.93248,4e-05,9.45895]
[1777880639156,45.85,79747.08,0.0,0.9325,4e-05,9.45633]
[1777880644191,45.84,79746.99,0.0,0.9325,4e-05,9.45638]
[1777880650233,45.84,79746.85,0.0,0.9325,4e-05,9.45664]
[1777880655268,45.84,79747.43,0.0,0.93252,4e-05,9.45401]
[1777880659296,45.84,79755.22,0.0,0.93283,4e-05,9.42166]
[1777880660303,45.84,79758.0,0.0,0.93294,4e-05,9.4102]
[1777880665338,45.84,79759.23,0.0,0.93298,4e-05,9.40535]
[1777880669370,45.84,79765.04,0.0,0.93321,4e-05,9.3816]
[1777880671384,45.84,79772.92,0.0,0.93354,4e-05,9.34591]
[1777880673398,45.84,79774.72,0.0,0.93361,4e-05,9.33808]
[1777880678433,45.84,79786.35,0.0,0.93407,4e-05,9.28934]
[1777880679440,45.84,79796.9,0.0,0.93448,4e-05,9.24604]
[1777880680446,45.84,79800.87,0.0,0.93463,4e-05,9.22976]
[1777880682461,45.84,79806.59,0.0,0.93485,4e-05,9.20672]
[1777880683467,45.84,79812.62,0.0,0.93507,4e-05,9.18252]
[1777880684475,45.84,79816.22,0.0,0.93521,4e-05,9.16791]
[1777880688502,45.84,79818.36,0.0,0.93529,4e-05,9.15945]
[1777880691524,45.84,79821.23,0.0,0.9354,4e-05,9.14801]
[1777880693538,45.84,79831.47,0.0,0.93578,4e-05,9.10664]
[1777880694545,45.84,79836.23,0.0,0.93596,4e-05,9.08751]
[1777880696558,45.85,79838.62,0.0,0.93605,4e-05,9.07821]
[1777880697566,45.85,79841.07,0.0,0.93614,4e-05,9.0685]
[1777880700588,45.85,79843.63,0.0,0.93623,4e-05,9.05881]
[1777880701597,45.85,79856.46,0.0,0.93671,4e-05,9.00731]
[1777880702603,45.85,79860.61,0.0,0.93686,4e-05,8.99093]
[1777880703610,45.85,79853.58,0.0,0.93659,4e-05,9.01957]
[1777880704617,45.85,79848.46,0.0,0.9364,4e-05,9.04051]
[1777880705624,45.85,79846.37,0.0,0.93632,4e-05,9.0492]
[1777880710659,45.85,79846.91,0.0,0.93633,4e-05,9.04829]
[1777880714687,45.86,79839.96,0.0,0.93606,4e-05,9.07736]
[1777880715694,45.86,79831.0,0.0,0.93572,4e-05,9.11388]
[1777880716701,45.86,79823.19,0.0,0.93542,4e-05,9.14576]
[1777880717708,45.86,79820.65,0.0,0.93532,4e-05,9.15622]
[1777880718715,45.86,79815.84,0.0,0.93514,4e-05,9.17586]
[1777880722743,45.86,79814.94,0.0,0.9351,4e-05,9.17967]
[1777880727778,45.86,79815.65,0.0,0.93511,4e-05,9.17834]
[1777880732817,45.87,79815.01,0.0,0.93509,4e-05,9.17975]
[1777880737852,45.87,79814.45,0.0,0.93505,4e-05,9.18386]
[1777880742888,45.87,79815.37,0.0,0.93507,4e-05,9.18188]
[1777880747922,45.88,79815.23,0.0,0.93505,4e-05,9.18422]
[1777880752957,45.88,79815.06,0.0,0.93503,4e-05,9.18664]
[1777880757991,45.89,79815.35,0.0,0.93502,4e-05,9.18717]
[1777880763028,45.89,79817.38,0.0,0.93509,4e-05,9.18059]
[1777880764036,45.89,79825.47,0.0,0.93539,4e-05,9.14771]
[1777880769071,45.89,79826.54,0.0,0.93543,4e-05,9.14354]
[1777880774107,45.89,79825.73,0.0,0.9354,4e-05,9.14698]
[1777880778135,45.89,79829.17,0.0,0.93553,4e-05,9.13318]
[1777880783170,45.89,79831.25,0.0,0.9356,4e-05,9.12509]
[1777880788205,45.89,79830.45,0.0,0.93557,4e-05,9.12873]
[1777880793241,45.89,79830.78,0.0,0.9356,4e-05,9.12442]
[1777880795255,45.89,79850.81,0.0,0.93635,4e-05,9.04367]
[1777880796262,45.89,79853.6,0.0,0.93646,4e-05,9.03265]
[1777880800290,45.9,79855.93,0.0,0.93653,4e-05,9.02427]
[1777880805325,45.9,79856.63,0.0,0.93655,4e-05,9.02274]
[1777880808346,45.9,79865.0,0.0,0.93685,4e-05,8.98987]
[1777880810359,45.9,79866.38,0.0,0.9369,4e-05,8.98497]
[1777880813380,45.9,79859.82,0.0,0.93665,4e-05,9.01232]
[1777880818608,45.91,79858.69,0.0,0.93659,4e-05,9.01798]
[1777880821437,45.91,79865.33,0.0,0.93683,4e-05,8.9924]
[1777880823451,45.91,79867.59,0.0,0.93691,4e-05,8.98396]
[1777880828486,45.91,79868.01,0.0,0.93691,4e-05,8.98394]
[1777880833520,45.92,79868.74,0.0,0.93692,4e-05,8.9827]
[1777880838558,45.92,79870.39,0.0,0.93697,4e-05,8.97776]
[1777880842586,45.93,79873.59,0.0,0.93707,4e-05,8.96631]
[1777880844600,45.93,79876.54,0.0,0.93718,4e-05,8.95522]
[1777880849634,45.93,79876.85,0.0,0.93717,4e-05,8.9559]
[1777880850512,45.93,79876.85,0.0,0.93717,4e-05,8.9559]
[1777880850642,45.93,79887.91,0.0,0.93758,4e-05,8.91204]
[1777880851649,45.93,79897.26,0.0,0.93794,4e-05,8.87181]
[1777880852656,45.93,79898.66,0.0,0.93799,4e-05,8.86674]
[1777880853431,45.93,79898.66,0.0,0.93799,4e-05,8.86674]
[1777880855677,45.94,79893.21,0.0,0.93777,4e-05,8.89]
[1777880860712,45.94,79894.35,0.0,0.93779,4e-05,8.88784]
[1777880862726,45.95,79890.73,0.0,0.93765,4e-05,8.90322]
[1777880863732,45.95,79887.73,0.0,0.93754,4e-05,8.91564]
[1777880868768,45.95,79888.98,0.0,0.93757,4e-05,8.91231]
[1777880874813,45.96,79889.92,0.0,0.93758,4e-05,8.91143]
[1777880876826,45.96,79886.68,0.0,0.93745,4e-05,8.92519]
[1777880877833,45.96,79883.41,0.0,0.93732,4e-05,8.93866]
[1777880881862,45.96,79873.36,0.0,0.93694,4e-05,8.98036]
[1777880883876,45.96,79870.82,0.0,0.93684,4e-05,8.99119]
[1777880888911,45.97,79874.14,0.0,0.93695,4e-05,8.97924]
[1777880893946,45.97,79875.8,0.0,0.937,4e-05,8.97411]
[1777880896464,45.97,79878.07,0.0,0.93707,4e-05,8.966]
[1777880902002,45.98,79876.51,0.0,0.937,4e-05,8.97423]
[1777880907037,45.98,79876.84,0.0,0.93699,4e-05,8.97455]
[1777880912072,45.98,79877.43,0.0,0.93702,4e-05,8.97049]
[1777880918115,45.99,79882.69,0.0,0.9372,4e-05,8.95156]
[1777880923151,45.99,79881.98,0.0,0.93715,4e-05,8.95631]
[1777880926172,46.0,79879.67,0.0,0.93706,4e-05,8.96664]
[1777880927179,46.0,79877.27,0.0,0.93697,4e-05,8.97659]
[1777880932213,46.0,79874.54,0.0,0.93685,4e-05,8.98913]
[1777880937249,46.0,79873.02,0.0,0.93678,4e-05,8.99668]
[1777880938262,46.0,79869.09,0.0,0.93663,4e-05,9.01274]
[1777880940276,46.01,79865.66,0.0,0.9365,4e-05,9.02704]
[1777880941283,46.01,79861.73,0.0,0.93635,4e-05,9.04308]
[1777880943297,46.01,79858.87,0.0,0.93624,4e-05,9.05501]
[1777880946318,46.01,79855.96,0.0,0.93613,4e-05,9.06731]
[1777880946903,46.01,79855.96,0.0,0.93613,4e-05,9.06731]
[1777880947325,46.01,79853.46,0.0,0.93603,4e-05,9.07757]
[1777880951353,46.01,79851.47,0.0,0.93595,4e-05,9.08622]
[1777880955381,46.01,79845.76,0.0,0.93573,4e-05,9.1099]
[1777880960416,46.01,79844.03,0.0,0.93566,4e-05,9.11751]
[1777880963437,46.01,79839.17,0.0,0.93547,4e-05,9.1375]
[1777880964444,46.01,79835.44,0.0,0.93533,4e-05,9.15268]
[1777880969478,46.01,79833.69,0.0,0.93526,4e-05,9.16004]
[1777880974513,46.02,79844.54,0.0,0.93569,4e-05,9.11302]
[1777880975521,46.02,79843.87,0.0,0.93566,4e-05,9.11585]
[1777880981563,46.02,79843.83,0.0,0.93566,4e-05,9.11676]
[1777880986598,46.02,79843.32,0.0,0.93563,4e-05,9.11942]
[1777880991633,46.02,79842.6,0.0,0.9356,4e-05,9.12291]
[1777880996667,46.02,79841.8,0.0,0.93556,4e-05,9.12672]
[1777880997675,46.02,79836.61,0.0,0.93537,4e-05,9.14782]
[1777881001703,46.02,79833.3,0.0,0.93524,4e-05,9.16152]
[1777881002710,46.02,79829.77,0.0,0.9351,4e-05,9.17587]
[1777881004724,46.02,79825.08,0.0,0.93492,4e-05,9.19495]
[1777881009758,46.02,79824.93,0.0,0.93492,4e-05,9.19551]
[1777881012780,46.02,79820.79,0.0,0.93476,4e-05,9.21227]
[1777881017815,46.02,79818.17,0.0,0.93466,4e-05,9.22266]
[1777881020836,46.02,79816.17,0.0,0.93459,4e-05,9.23059]
[1777881021843,46.02,79812.39,0.0,0.93445,4e-05,9.24589]
[1777881022850,46.02,79808.79,0.0,0.93431,4e-05,9.26045]
[1777881027886,46.02,79802.45,0.0,0.93407,4e-05,9.28564]
[1777881028893,46.02,79797.65,0.0,0.93389,4e-05,9.30507]
[1777881033928,46.02,79796.07,0.0,0.93386,4e-05,9.30705]
[1777881039970,46.01,79796.59,0.0,0.93389,4e-05,9.30371]
[1777881045008,46.01,79794.7,0.0,0.93383,4e-05,9.31043]
[1777881050040,46.01,79794.85,0.0,0.93384,4e-05,9.30879]
[1777881055076,46.01,79792.97,0.0,0.93378,4e-05,9.31546]
[1777881059104,46.01,79788.89,0.0,0.93363,4e-05,9.33133]
[1777881062126,46.0,79785.53,0.0,0.9335,4e-05,9.34441]
[1777881066154,46.0,79780.18,0.0,0.93331,4e-05,9.36535]
[1777881071190,46.0,79782.0,0.0,0.93339,4e-05,9.35654]
[1777881072197,46.0,79775.19,0.0,0.93313,4e-05,9.38423]
[1777881073204,46.0,79771.23,0.0,0.93298,4e-05,9.39996]
[1777881079246,45.99,79769.54,0.0,0.93293,4e-05,9.40495]
[1777881085287,45.99,79768.57,0.0,0.93291,4e-05,9.40698]
[1777881089316,45.98,79780.91,0.0,0.9334,4e-05,9.355]
[1777881090323,45.98,79780.3,0.0,0.93338,4e-05,9.35726]
[1777881091329,45.98,79777.96,0.0,0.93331,4e-05,9.36317]
[1777881096365,45.98,79777.66,0.0,0.93331,4e-05,9.36312]
[1777881101400,45.98,79777.94,0.0,0.93334,4e-05,9.3607]
[1777881106435,45.98,79770.97,0.0,0.93308,4e-05,9.38804]
[1777881107442,45.97,79768.5,0.0,0.93298,4e-05,9.3979]
[1777881112494,45.97,79766.58,0.0,0.93292,4e-05,9.40422]
[1777881113494,45.97,79783.02,0.0,0.93356,4e-05,9.33638]
[1777881114501,45.97,79783.27,0.0,0.93358,4e-05,9.33514]
[1777881119536,45.97,79781.41,0.0,0.93351,4e-05,9.34169]
[1777881121550,45.97,79778.96,0.0,0.93342,4e-05,9.35129]
[1777881126585,45.96,79777.33,0.0,0.93337,4e-05,9.35678]
[1777881131620,45.96,79773.92,0.0,0.93325,4e-05,9.3696]
[1777881134641,45.96,79771.81,0.0,0.93317,4e-05,9.37747]
[1777881136655,45.96,79769.02,0.0,0.93307,4e-05,9.38839]
[1777881141690,45.95,79769.41,0.0,0.9331,4e-05,9.38537]
[1777881143704,45.95,79765.99,0.0,0.93297,4e-05,9.39887]
[1777881144711,45.95,79762.03,0.0,0.93282,4e-05,9.41488]
[1777881146725,45.95,79759.67,0.0,0.93273,4e-05,9.42393]
[1777881147732,45.95,79754.89,0.0,0.93255,4e-05,9.44331]
[1777881149746,45.95,79752.36,0.0,0.93246,4e-05,9.453]
[1777881154780,45.94,79752.14,0.0,0.93249,4e-05,9.44851]
[1777881160823,45.94,79751.58,0.0,0.93249,4e-05,9.44851]
[1777881165858,45.94,79751.66,0.0,0.93251,4e-05,9.44626]
[1777881170893,45.93,79751.53,0.0,0.93252,4e-05,9.44487]
[1777881175928,45.93,79749.37,0.0,0.93245,4e-05,9.45186]
[1777881180963,45.92,79749.07,0.0,0.93246,4e-05,9.45112]
[1777881186004,45.92,79749.34,0.0,0.93249,4e-05,9.44803]
[1777881191038,45.91,79747.86,0.0,0.93245,4e-05,9.45221]
[1777881194059,45.91,79742.86,0.0,0.93226,4e-05,9.47169]
[1777881199095,45.91,79741.5,0.0,0.93223,4e-05,9.47517]
[1777881204130,45.9,79741.13,0.0,0.93223,4e-05,9.47452]
[1777881206144,45.9,79737.83,0.0,0.93211,4e-05,9.48731]
[1777881208158,45.9,79734.91,0.0,0.93201,4e-05,9.49852]
[1777881212186,45.89,79739.3,0.0,0.93222,4e-05,9.47496]
[1777881213193,45.89,79741.84,0.0,0.93232,4e-05,9.46396]
[1777881218228,45.89,79740.25,0.0,0.93228,4e-05,9.46837]
[1777881221249,45.88,79742.98,0.0,0.9324,4e-05,9.45576]
[1777881226284,45.88,79743.06,0.0,0.93242,4e-05,9.45336]
[1777881231319,45.87,79742.2,0.0,0.93241,4e-05,9.45443]
[1777881237361,45.87,79742.48,0.0,0.93245,4e-05,9.45081]
[1777881242396,45.86,79740.19,0.0,0.93237,4e-05,9.45825]
[1777881248091,45.86,79739.08,0.0,0.93235,4e-05,9.46114]
[1777881257502,45.85,79738.39,0.0,0.93236,4e-05,9.45922]
[1777881262536,45.84,79738.7,0.0,0.9324,4e-05,9.45576]
[1777881263545,45.84,79736.49,0.0,0.93231,4e-05,9.46448]
[1777881266565,45.84,79743.74,0.0,0.93261,4e-05,9.43311]
[1777881270553,45.84,79744.52,0.0,0.93265,4e-05,9.42867]
[1777881275627,45.83,79744.08,0.0,0.93268,4e-05,9.42471]
[1777881280663,45.83,79744.62,0.0,0.93272,4e-05,9.42065]
[1777881285698,45.82,79744.34,0.0,0.93272,4e-05,9.42005]
[1777881291739,45.82,79744.32,0.0,0.93274,4e-05,9.41806]
[1777881297788,45.82,79743.75,0.0,0.93274,4e-05,9.41835]
[1777881302823,45.81,79744.04,0.0,0.93276,4e-05,9.41542]
[1777881307858,45.81,79743.42,0.0,0.93276,4e-05,9.41627]
[1777881312892,45.8,79742.81,0.0,0.93275,4e-05,9.41711]
[1777881317928,45.8,79742.11,0.0,0.93274,4e-05,9.41836]
[1777881322963,45.8,79741.88,0.0,0.93274,4e-05,9.41768]
[1777881327998,45.79,79739.17,0.0,0.93265,4e-05,9.42726]
[1777881333033,45.79,79737.88,0.0,0.93264,4e-05,9.42741]
[1777881338068,45.78,79737.47,0.0,0.93264,4e-05,9.42739]
[1777881339074,45.78,79724.38,0.0,0.93212,4e-05,9.48132]
[1777881340082,45.78,79722.9,0.0,0.93207,4e-05,9.48704]
[1777881345118,45.78,79722.57,0.0,0.93208,4e-05,9.48625]
[1777881350153,45.77,79721.88,0.0,0.93207,4e-05,9.48693]
[1777881355187,45.77,79721.14,0.0,0.93206,4e-05,9.48779]
[1777881361230,45.76,79721.2,0.0,0.93209,4e-05,9.48488]
[1777881366265,45.76,79720.74,0.0,0.93209,4e-05,9.48458]
[1777881371300,45.75,79719.39,0.0,0.93206,4e-05,9.48797]
[1777881377256,45.75,79719.29,0.0,0.93207,4e-05,9.48662]
[1777881383379,45.74,79720.28,0.0,0.93213,4e-05,9.48016]
[1777881391020,45.74,79720.76,0.0,0.93215,4e-05,9.4777]
[1777881398491,45.74,79720.34,0.0,0.93216,4e-05,9.47544]
[1777881403713,45.74,79718.86,0.0,0.93211,4e-05,9.48129]
[1777881409568,45.74,79719.56,0.0,0.93214,4e-05,9.47796]
[1777881414603,45.74,79719.51,0.0,0.93214,4e-05,9.47788]
[1777881419638,45.74,79719.08,0.0,0.93212,4e-05,9.47939]
[1777881421652,45.74,79714.74,0.0,0.93195,4e-05,9.49732]
[1777881426687,45.74,79713.79,0.0,0.93192,4e-05,9.50083]
[1777881431723,45.74,79713.75,0.0,0.93192,4e-05,9.50056]
[1777881437764,45.74,79713.9,0.0,0.93193,4e-05,9.49944]
[1777881442801,45.73,79713.93,0.0,0.93194,4e-05,9.49894]
[1777881447836,45.73,79713.9,0.0,0.93194,4e-05,9.4987]
[1777881452872,45.73,79713.66,0.0,0.93196,4e-05,9.49588]
[1777881457907,45.73,79713.34,0.0,0.93195,4e-05,9.49688]
[1777881462942,45.73,79713.55,0.0,0.93196,4e-05,9.49569]
[1777881468984,45.73,79713.86,0.0,0.93197,4e-05,9.49402]
[1777881473993,45.73,79713.61,0.0,0.93197,4e-05,9.49483]
[1777881475377,45.73,79717.45,0.0,0.93212,4e-05,9.47874]
[1777881481073,45.73,79717.49,0.0,0.93212,4e-05,9.47838]
[1777881486108,45.73,79717.94,0.0,0.93215,4e-05,9.47523]
[1777881491138,45.72,79718.23,0.0,0.93217,4e-05,9.47285]
[1777881497185,45.72,79718.45,0.0,0.93221,4e-05,9.46881]
[1777881499199,45.72,79724.71,0.0,0.93247,4e-05,9.44205]
[1777881500337,45.71,79727.1,0.0,0.93256,4e-05,9.43179]
[1777881501213,45.71,79721.39,0.0,0.93234,4e-05,9.45517]
[1777881502220,45.71,79718.92,0.0,0.93225,4e-05,9.46507]
[1777881505241,45.71,79710.45,0.0,0.93192,4e-05,9.49916]
[1777881506248,45.71,79700.59,0.0,0.93153,4e-05,9.54022]
[1777881507254,45.71,79701.15,0.0,0.93155,4e-05,9.53775]
[1777881508262,45.71,79703.77,0.0,0.93166,4e-05,9.52669]
[1777881513297,45.71,79702.84,0.0,0.93165,4e-05,9.52654]
[1777881518331,45.71,79700.41,0.0,0.93156,4e-05,9.53615]
[1777881522360,45.71,79698.13,0.0,0.93147,4e-05,9.54518]
[1777881523367,45.71,79693.91,0.0,0.9313,4e-05,9.56269]
[1777881528402,45.7,79692.81,0.0,0.93127,4e-05,9.5665]
[1777881534029,45.7,79691.71,0.0,0.93123,4e-05,9.57047]
[1777881540076,45.7,79690.22,0.0,0.93118,4e-05,9.57578]
[1777881542500,45.7,79686.82,0.0,0.93103,4e-05,9.59094]
[1777881545521,45.7,79682.16,0.0,0.93084,4e-05,9.61113]
[1777881550556,45.7,79680.36,0.0,0.93077,4e-05,9.61805]
[1777881555590,45.7,79679.11,0.0,0.93073,4e-05,9.6222]
[1777881559621,45.7,79676.28,0.0,0.93062,4e-05,9.63319]
[1777881563649,45.7,79672.93,0.0,0.9305,4e-05,9.64632]
[1777881566670,45.69,79669.34,0.0,0.93036,4e-05,9.66064]
[1777881571705,45.69,79668.52,0.0,0.93037,4e-05,9.65884]
[1777881574725,45.69,79671.29,0.0,0.93049,4e-05,9.64633]
[1777881575733,45.69,79678.74,0.0,0.93079,4e-05,9.61477]
[1777881577746,45.69,79680.49,0.0,0.93086,4e-05,9.60701]
[1777881582782,45.69,79680.17,0.0,0.93085,4e-05,9.60853]
[1777881587817,45.69,79680.06,0.0,0.93085,4e-05,9.60798]
[1777881588824,45.68,79684.07,0.0,0.93102,4e-05,9.59098]
[1777881589831,45.68,79686.43,0.0,0.93111,4e-05,9.58093]
[1777881594866,45.68,79686.59,0.0,0.93112,4e-05,9.57986]
[1777881599901,45.68,79689.3,0.0,0.93123,4e-05,9.56881]
[1777881600559,45.68,79689.3,0.0,0.93123,4e-05,9.56881]
[1777881600052,45.68,79689.3,0.0,0.93123,4e-05,9.56881]
[1777881610221,45.68,79689.3,0.0,0.93123,4e-05,9.56881]
[1777881610226,45.68,79667.51,0.0,0.93035,4e-05,9.66024]
[1777881611985,45.68,79662.71,0.0,0.93016,4e-05,9.68045]
[1777881612992,45.68,79657.62,0.0,0.92995,4e-05,9.7019]
[1777881615022,45.68,79655.2,0.0,0.92985,4e-05,9.71211]
[1777881617047,45.68,79652.71,0.0,0.92975,4e-05,9.72262]
[1777881621082,45.68,79649.59,0.0,0.92962,4e-05,9.7358]
[1777881624104,45.68,79646.46,0.0,0.92949,4e-05,9.74902]
[1777881627126,45.68,79639.99,0.0,0.92923,4e-05,9.7764]
[1777881629141,45.68,79642.97,0.0,0.92935,4e-05,9.76379]
[1777881630148,45.68,79654.1,0.0,0.92981,4e-05,9.71675]
[1777881631156,45.68,79657.54,0.0,0.92997,4e-05,9.69874]
[1777881636194,45.68,79654.9,0.0,0.92986,4e-05,9.70987]
[1777881641229,45.68,79654.93,0.0,0.92986,4e-05,9.70975]
[1777881646264,45.68,79654.89,0.0,0.92986,4e-05,9.70992]
[1777881648278,45.68,79660.24,0.0,0.93008,4e-05,9.68736]
[1777881649285,45.68,79669.01,0.0,0.93043,4e-05,9.65044]
[1777881650292,45.68,79670.68,0.0,0.9305,4e-05,9.6433]
[1777881652306,45.68,79671.22,0.0,0.93053,4e-05,9.64092]
[1777881657341,45.68,79677.92,0.0,0.9308,4e-05,9.61259]
[1777881658348,45.68,79681.33,0.0,0.93094,4e-05,9.59826]
[1777881661369,45.68,79683.19,0.0,0.93101,4e-05,9.59055]
[1777881663387,45.68,79685.95,0.0,0.93112,4e-05,9.57907]
[1777881669430,45.68,79687.44,0.0,0.93118,4e-05,9.57328]
[1777881673458,45.69,79678.69,0.0,0.93082,4e-05,9.61021]
[1777881674465,45.69,79683.25,0.0,0.931,4e-05,9.59109]
[1777881679500,45.69,79683.4,0.0,0.93101,4e-05,9.59065]
[1777881684535,45.69,79686.25,0.0,0.93112,4e-05,9.57888]
[1777881689570,45.69,79686.34,0.0,0.93112,4e-05,9.57875]
[1777881690577,45.69,79689.45,0.0,0.93125,4e-05,9.56579]
[1777881691584,45.69,79695.83,0.0,0.93152,4e-05,9.5357]
[1777881692591,45.69,79700.51,0.0,0.93171,4e-05,9.51628]
[1777881693598,45.69,79688.79,0.0,0.93124,4e-05,9.56541]
[1777881694605,45.69,79691.33,0.0,0.93134,4e-05,9.55486]
[1777881696620,45.69,79702.6,0.0,0.93179,4e-05,9.50796]
[1777881696749,45.69,79702.6,0.0,0.93179,4e-05,9.50796]
[1777881697628,45.69,79711.25,0.0,0.93214,4e-05,9.47179]
[1777881698635,45.69,79711.59,0.0,0.93215,4e-05,9.47031]
[1777881700467,45.69,79711.59,0.0,0.93215,4e-05,9.47031]
[1777881700562,45.69,79701.1,0.0,0.93173,4e-05,9.51382]
[1777881701532,45.69,79701.1,0.0,0.93173,4e-05,9.51382]
[1777881701588,45.69,79683.38,0.0,0.93103,4e-05,9.58765]
[1777881706630,45.68,79685.62,0.0,0.93112,4e-05,9.57745]
[1777881706691,45.68,79686.31,0.0,0.93116,4e-05,9.57408]
[1777881709105,45.68,79686.55,0.0,0.93117,4e-05,9.57283]
[1777881709184,45.68,79688.9,0.0,0.93127,4e-05,9.56276]
[1777881711725,45.68,79697.27,0.0,0.93161,4e-05,9.5271]
[1777881712733,45.68,79704.34,0.0,0.93189,4e-05,9.49743]
[1777881716760,45.68,79707.67,0.0,0.93203,4e-05,9.4831]
[1777881720793,45.68,79717.88,0.0,0.93244,4e-05,9.44028]
[1777881721800,45.68,79725.44,0.0,0.93273,4e-05,9.40888]
[1777881726834,45.68,79725.79,0.0,0.93275,4e-05,9.4067]
[1777881731870,45.67,79723.98,0.0,0.93269,4e-05,9.41294]
[1777881732877,45.67,79716.4,0.0,0.9324,4e-05,9.44409]
[1777881733883,45.67,79710.76,0.0,0.93218,4e-05,9.46716]
[1777881738919,45.67,79709.58,0.0,0.93215,4e-05,9.46994]
[1777881741940,45.67,79720.68,0.0,0.9326,4e-05,9.42254]
[1777881742947,45.66,79722.48,0.0,0.93268,4e-05,9.41473]
[1777881747982,45.66,79722.42,0.0,0.93269,4e-05,9.41333]
[1777881753018,45.66,79720.24,0.0,0.93264,4e-05,9.41726]
[1777881758053,45.65,79718.6,0.0,0.93259,4e-05,9.42236]
[1777881763088,45.65,79717.35,0.0,0.93256,4e-05,9.42585]
[1777881764095,45.65,79711.08,0.0,0.93231,4e-05,9.45157]
[1777881769131,45.65,79704.81,0.0,0.93208,4e-05,9.47615]
[1777881774166,45.65,79702.1,0.0,0.93197,4e-05,9.48741]
[1777881779205,45.64,79701.54,0.0,0.93195,4e-05,9.48962]
[1777881784240,45.64,79696.77,0.0,0.93176,4e-05,9.5094]
[1777881790282,45.64,79696.97,0.0,0.93177,4e-05,9.50823]
[1777881794310,45.64,79688.86,0.0,0.93145,4e-05,9.5419]
[1777881797331,45.64,79681.11,0.0,0.93114,4e-05,9.57402]
[1777881798338,45.64,79671.05,0.0,0.93074,4e-05,9.61608]
[1777881799089,45.64,79671.05,0.0,0.93074,4e-05,9.61608]
[1777881799345,45.64,79668.87,0.0,0.93065,4e-05,9.62503]
[1777881804380,45.64,79670.7,0.0,0.93074,4e-05,9.61619]
[1777881809416,45.64,79670.37,0.0,0.93073,4e-05,9.61645]
[1777881815081,45.63,79670.53,0.0,0.93077,4e-05,9.61138]
[1777881815458,45.63,79675.84,0.0,0.93099,4e-05,9.58864]
[1777881820493,45.63,79671.4,0.0,0.93082,4e-05,9.6063]
[1777881823089,45.63,79671.34,0.0,0.93082,4e-05,9.60613]
[1777881828550,45.63,79669.83,0.0,0.93077,4e-05,9.61112]
[1777881833585,45.63,79669.7,0.0,0.93078,4e-05,9.61052]
[1777881838620,45.62,79673.28,0.0,0.93095,4e-05,9.59194]
[1777881839084,45.62,79673.28,0.0,0.93095,4e-05,9.59194]
[1777881844662,45.61,79675.59,0.0,0.93108,4e-05,9.57907]
[1777881845669,45.61,79669.86,0.0,0.93085,4e-05,9.60261]
[1777881849095,45.61,79669.71,0.0,0.93086,4e-05,9.60158]
[1777881849697,45.6,79652.86,0.0,0.93018,4e-05,9.67197]
[1777881850704,45.6,79651.78,0.0,0.93014,4e-05,9.67623]
[1777881854732,45.6,79644.45,0.0,0.92985,4e-05,9.7063]
[1777881855739,45.6,79637.12,0.0,0.92956,4e-05,9.73668]
[1777881860774,45.6,79636.91,0.0,0.92957,4e-05,9.73563]
[1777881865809,45.59,79639.38,0.0,0.9297,4e-05,9.72184]
[1777881870845,45.58,79637.86,0.0,0.92967,4e-05,9.72468]
[1777881875878,45.57,79637.09,0.0,0.92969,4e-05,9.72088]
[1777881879907,45.57,79642.64,0.0,0.92995,4e-05,9.69462]
[1777881884941,45.56,79636.86,0.0,0.92974,4e-05,9.71575]
[1777881889979,45.55,79634.76,0.0,0.92969,4e-05,9.72118]
[1777881895031,45.54,79635.06,0.0,0.92973,4e-05,9.71648]
[1777881900066,45.54,79636.55,0.0,0.92983,4e-05,9.70679]
[1777881901112,45.54,79636.55,0.0,0.92983,4e-05,9.70679]
[1777881901212,45.54,79636.55,0.0,0.92983,4e-05,9.70679]
[1777881901308,45.53,79628.71,0.0,0.92951,4e-05,9.73936]
[1777881902701,45.53,79628.71,0.0,0.92951,4e-05,9.73936]
[1777881902842,45.53,79628.71,0.0,0.92951,4e-05,9.73936]
[1777881902786,45.53,79614.77,0.0,0.92894,4e-05,9.79788]
[1777881903830,45.53,79594.24,0.0,0.92809,4e-05,9.8853]
[1777881904094,45.53,79589.07,0.0,0.92788,4e-05,9.90742]
[1777881909130,45.53,79590.09,0.0,0.92793,4e-05,9.90198]
[1777881914165,45.53,79588.93,0.0,0.92789,4e-05,9.90577]
[1777881919200,45.52,79592.41,0.0,0.92805,4e-05,9.88965]
[1777881921214,45.52,79604.49,0.0,0.92856,4e-05,9.83759]
[1777881922220,45.52,79605.39,0.0,0.92859,4e-05,9.83361]
[1777881923093,45.52,79605.39,0.0,0.92859,4e-05,9.83361]
[1777881925241,45.52,79598.37,0.0,0.92831,4e-05,9.86311]
[1777881930277,45.52,79598.35,0.0,0.92831,4e-05,9.86225]
[1777881931086,45.52,79598.35,0.0,0.92831,4e-05,9.86225]
[1777881935085,45.52,79602.08,0.0,0.9285,4e-05,9.84208]
[1777881940347,45.52,79603.43,0.0,0.92856,4e-05,9.83543]
[1777881941354,45.52,79608.13,0.0,0.92876,4e-05,9.81524]
[1777881943368,45.51,79600.72,0.0,0.92846,4e-05,9.84582]
[1777881947396,45.51,79605.4,0.0,0.92867,4e-05,9.82481]
[1777881952431,45.51,79606.55,0.0,0.92873,4e-05,9.81807]
[1777881955452,45.51,79616.35,0.0,0.92914,4e-05,9.77556]
[1777881956459,45.51,79613.65,0.0,0.92904,4e-05,9.78659]
[1777881957466,45.5,79608.83,0.0,0.92884,4e-05,9.80664]
[1777881959479,45.5,79615.64,0.0,0.92913,4e-05,9.77663]
[1777881964515,45.5,79615.19,0.0,0.92913,4e-05,9.77705]
[1777881970557,45.49,79616.1,0.0,0.92919,4e-05,9.77042]
[1777881975592,45.49,79615.48,0.0,0.92919,4e-05,9.77078]
[1777881977606,45.49,79610.81,0.0,0.929,4e-05,9.78974]
[1777881979620,45.48,79603.53,0.0,0.92871,4e-05,9.81982]
[1777881982643,45.48,79594.92,0.0,0.92836,4e-05,9.85618]
[1777881986671,45.48,79593.85,0.0,0.92832,4e-05,9.85997]
[1777881991706,45.48,79593.58,0.0,0.92834,4e-05,9.85657]
[1777881996740,45.48,79593.48,0.0,0.92835,4e-05,9.85602]
[1777882003790,45.47,79593.67,0.0,0.92837,4e-05,9.85391]
[1777882008824,45.47,79592.32,0.0,0.92832,4e-05,9.85865]
[1777882013083,45.47,79590.28,0.0,0.92824,4e-05,9.86672]
[1777882017078,45.47,79589.36,0.0,0.92821,4e-05,9.86999]
[1777882017887,45.47,79589.61,0.0,0.92822,4e-05,9.86875]
[1777882022923,45.47,79590.48,0.0,0.92827,4e-05,9.86423]
[1777882024940,45.46,79610.15,0.0,0.92909,4e-05,9.77959]
[1777882025946,45.46,79613.69,0.0,0.92924,4e-05,9.76411]
[1777882027866,45.46,79612.73,0.0,0.9292,4e-05,9.76781]
[1777882029841,45.46,79612.67,0.0,0.9292,4e-05,9.76768]
[1777882029935,45.46,79612.45,0.0,0.9292,4e-05,9.76782]
[1777882035010,45.46,79617.03,0.0,0.92941,4e-05,9.74641]
[1777882038146,45.45,79618.06,0.0,0.92946,4e-05,9.74129]
[1777882038193,45.45,79627.96,0.0,0.92987,4e-05,9.69889]
[1777882039038,45.45,79639.29,0.0,0.93034,4e-05,9.65061]
[1777882040045,45.45,79639.92,0.0,0.93036,4e-05,9.64773]
[1777882041618,45.45,79639.92,0.0,0.93036,4e-05,9.64773]
[1777882041621,45.45,79646.67,0.0,0.93064,4e-05,9.619]
[1777882042060,45.45,79655.57,0.0,0.931,4e-05,9.5813]
[1777882043620,45.45,79655.57,0.0,0.931,4e-05,9.5813]
[1777882043623,45.45,79655.42,0.0,0.931,4e-05,9.58183]
[1777882049110,45.45,79633.11,0.0,0.93009,4e-05,9.67552]
[1777882050117,45.45,79625.49,0.0,0.92978,4e-05,9.70759]
[1777882054145,45.45,79624.44,0.0,0.92977,4e-05,9.70739]
[1777882059180,45.44,79624.91,0.0,0.92981,4e-05,9.70392]
[1777882066230,45.44,79617.41,0.0,0.92952,4e-05,9.7337]
[1777882068243,45.44,79614.26,0.0,0.9294,4e-05,9.74638]
[1777882073278,45.43,79615.79,0.0,0.92948,4e-05,9.73804]
[1777882075292,45.43,79620.6,0.0,0.92968,4e-05,9.71686]
[1777882080327,45.43,79622.98,0.0,0.92979,4e-05,9.70515]
[1777882081334,45.43,79631.28,0.0,0.93014,4e-05,9.66963]
[1777882084356,45.43,79631.22,0.0,0.93014,4e-05,9.66914]
[1777882089391,45.42,79632.27,0.0,0.9302,4e-05,9.66352]
[1777882094426,45.42,79632.07,0.0,0.9302,4e-05,9.66328]
[1777882097447,45.42,79641.6,0.0,0.93059,4e-05,9.62236]
[1777882098454,45.42,79647.75,0.0,0.93084,4e-05,9.59625]
[1777882103488,45.42,79646.03,0.0,0.93078,4e-05,9.60301]
[1777882108524,45.42,79646.03,0.0,0.93078,4e-05,9.60252]
[1777882109295,45.42,79646.03,0.0,0.93078,4e-05,9.60252]
[1777882109531,45.42,79702.36,0.0,0.93304,4e-05,9.36622]
[1777882110420,45.42,79702.36,0.0,0.93304,4e-05,9.36622]
[1777882110538,45.42,79704.59,0.0,0.93313,4e-05,9.3572]
[1777882111896,45.42,79704.59,0.0,0.93313,4e-05,9.3572]
[1777882111964,45.42,79700.81,0.0,0.933,4e-05,9.37001]
[1777882112776,45.42,79700.81,0.0,0.933,4e-05,9.37001]
[1777882112792,45.42,79696.51,0.0,0.93283,4e-05,9.38793]
[1777882114342,45.42,79696.06,0.0,0.93281,4e-05,9.39004]
[1777882114568,45.42,79674.17,0.0,0.93193,4e-05,9.4818]
[1777882115574,45.42,79670.58,0.0,0.93179,4e-05,9.49694]
[1777882117833,45.42,79671.02,0.0,0.9318,4e-05,9.49516]
[1777882117925,45.42,79670.59,0.0,0.93178,4e-05,9.49708]
[1777882123630,45.42,79671.2,0.0,0.93181,4e-05,9.49479]
[1777882125644,45.42,79678.28,0.0,0.93209,4e-05,9.46522]
[1777882131686,45.42,79678.28,0.0,0.9321,4e-05,9.46356]
[1777882136721,45.41,79678.14,0.0,0.93211,4e-05,9.46276]
[1777882141757,45.41,79678.96,0.0,0.93216,4e-05,9.45799]
[1777882143771,45.41,79672.56,0.0,0.93191,4e-05,9.48426]
[1777882148806,45.41,79677.57,0.0,0.93212,4e-05,9.46168]
[1777882153841,45.4,79677.15,0.0,0.93212,4e-05,9.46205]
[1777882158876,45.4,79676.15,0.0,0.93209,4e-05,9.46485]
[1777882163911,45.4,79675.65,0.0,0.93208,4e-05,9.46552]
[1777882168946,45.39,79673.15,0.0,0.932,4e-05,9.47454]
[1777882173981,45.39,79673.1,0.0,0.93203,4e-05,9.46951]
[1777882179016,45.39,79675.34,0.0,0.93214,4e-05,9.45874]
[1777882184053,45.38,79677.44,0.0,0.93223,4e-05,9.44864]
[1777882187074,45.38,79687.55,0.0,0.93264,4e-05,9.40566]
[1777882188080,45.38,79694.27,0.0,0.93291,4e-05,9.37743]
[1777882189836,45.38,79697.09,0.0,0.93302,4e-05,9.36555]
[1777882191834,45.38,79697.07,0.0,0.93302,4e-05,9.3654]
[1777882192109,45.38,79696.92,0.0,0.93302,4e-05,9.36591]
[1777882195130,45.38,79708.09,0.0,0.93346,4e-05,9.31909]
[1777882195834,45.38,79708.09,0.0,0.93346,4e-05,9.31909]
[1777882196137,45.38,79708.37,0.0,0.93348,4e-05,9.31789]
[1777882197833,45.38,79709.3,0.0,0.93351,4e-05,9.31399]
[1777882198151,45.38,79711.97,0.0,0.93362,4e-05,9.30288]
[1777882203186,45.38,79705.96,0.0,0.93339,4e-05,9.32699]
[1777882208221,45.38,79702.16,0.0,0.93324,4e-05,9.34261]
[1777882213255,45.38,79702.38,0.0,0.93325,4e-05,9.34142]
[1777882218291,45.38,79701.58,0.0,0.93322,4e-05,9.34449]
[1777882222319,45.38,79713.67,0.0,0.9337,4e-05,9.29363]
[1777882223327,45.37,79715.2,0.0,0.93377,4e-05,9.28691]
[1777882225341,45.37,79720.68,0.0,0.93399,4e-05,9.26349]
[1777882227355,45.37,79730.5,0.0,0.93438,4e-05,9.2222]
[1777882228362,45.37,79730.58,0.0,0.93441,4e-05,9.21927]
[1777882230822,45.37,79730.78,0.0,0.93442,4e-05,9.21818]
[1777882237428,45.36,79732.11,0.0,0.93453,4e-05,9.20505]
[1777882242463,45.35,79724.28,0.0,0.93423,4e-05,9.23619]
[1777882245483,45.35,79721.67,0.0,0.93414,4e-05,9.24609]
[1777882250519,45.35,79721.6,0.0,0.93414,4e-05,9.24646]
[1777882255554,45.35,79726.15,0.0,0.93431,4e-05,9.22818]
[1777882257568,45.35,79731.53,0.0,0.93452,4e-05,9.20619]
[1777882259582,45.35,79739.17,0.0,0.93481,4e-05,9.17498]
[1777882262604,45.36,79742.22,0.0,0.93492,4e-05,9.16307]
[1777882267638,45.36,79742.09,0.0,0.93491,4e-05,9.16471]
[1777882269657,45.36,79730.59,0.0,0.93446,4e-05,9.21258]
[1777882271930,45.36,79724.7,0.0,0.93423,4e-05,9.2372]
[1777882277712,45.36,79726.84,0.0,0.9343,4e-05,9.22891]
[1777882282747,45.36,79725.97,0.0,0.93427,4e-05,9.23304]
[1777882287781,45.36,79720.55,0.0,0.93405,4e-05,9.25601]
[1777882292817,45.36,79719.84,0.0,0.93404,4e-05,9.25587]
[1777882293824,45.36,79714.57,0.0,0.93383,4e-05,9.2778]
[1777882296845,45.37,79710.45,0.0,0.93366,4e-05,9.29607]
[1777882301880,45.37,79708.77,0.0,0.93358,4e-05,9.30414]
[1777882302831,45.37,79708.77,0.0,0.93358,4e-05,9.30414]
[1777882307922,45.37,79709.14,0.0,0.9336,4e-05,9.30251]
[1777882313964,45.37,79709.14,0.0,0.93358,4e-05,9.30422]
[1777882318998,45.38,79708.83,0.0,0.93355,4e-05,9.30718]
[1777882320016,45.38,79702.14,0.0,0.93329,4e-05,9.33534]
[1777882325042,45.38,79701.94,0.0,0.93327,4e-05,9.33766]
[1777882328834,45.38,79705.7,0.0,0.93341,4e-05,9.32287]
[1777882334105,45.39,79706.67,0.0,0.93343,4e-05,9.32067]
[1777882338133,45.39,79712.54,0.0,0.93366,4e-05,9.29602]
[1777882343168,45.39,79711.14,0.0,0.93361,4e-05,9.30164]
[1777882348203,45.38,79710.11,0.0,0.93357,4e-05,9.30569]
[1777882353239,45.38,79709.82,0.0,0.93358,4e-05,9.30318]
[1777882358274,45.38,79710.44,0.0,0.93361,4e-05,9.30037]
[1777882360288,45.38,79718.2,0.0,0.93391,4e-05,9.26813]
[1777882361295,45.38,79733.42,0.0,0.93451,4e-05,9.20518]
[1777882362303,45.38,79740.27,0.0,0.93477,4e-05,9.17704]
[1777882366331,45.39,79734.28,0.0,0.93454,4e-05,9.20236]
[1777882371366,45.39,79735.61,0.0,0.93458,4e-05,9.19749]
[1777882374387,45.39,79742.12,0.0,0.93483,4e-05,9.17106]
[1777882379422,45.39,79747.46,0.0,0.93503,4e-05,9.14997]
[1777882382443,45.39,79742.84,0.0,0.93485,4e-05,9.16958]
[1777882387478,45.39,79740.57,0.0,0.93475,4e-05,9.17975]
[1777882392519,45.39,79739.9,0.0,0.93472,4e-05,9.18326]
[1777882395539,45.4,79744.71,0.0,0.9349,4e-05,9.16394]
[1777882398561,45.4,79750.19,0.0,0.93511,4e-05,9.14194]
[1777882403595,45.4,79749.45,0.0,0.93507,4e-05,9.14607]
[1777882408630,45.4,79750.84,0.0,0.93511,4e-05,9.14144]
[1777882413666,45.4,79750.23,0.0,0.9351,4e-05,9.14161]
[1777882418701,45.41,79750.97,0.0,0.93512,4e-05,9.13921]
[1777882423737,45.4,79758.99,0.0,0.93544,4e-05,9.10527]
[1777882424423,45.4,79758.99,0.0,0.93544,4e-05,9.10527]
[1777882426590,45.4,79765.44,0.0,0.93569,4e-05,9.07855]
[1777882426758,45.4,79765.09,0.0,0.93568,4e-05,9.07987]
[1777882431793,45.4,79762.93,0.0,0.93559,4e-05,9.08891]
[1777882436828,45.4,79759.38,0.0,0.93546,4e-05,9.10317]
[1777882441863,45.4,79769.61,0.0,0.93586,4e-05,9.06051]
[1777882446898,45.4,79770.19,0.0,0.93589,4e-05,9.05766]
[1777882451933,45.4,79767.22,0.0,0.93578,4e-05,9.06927]
[1777882455960,45.4,79771.93,0.0,0.93596,4e-05,9.04955]
[1777882460996,45.4,79774.04,0.0,0.93605,4e-05,9.04052]
[1777882466031,45.39,79774.53,0.0,0.93607,4e-05,9.03813]
[1777882471066,45.39,79774.25,0.0,0.93608,4e-05,9.03546]
[1777882473080,45.39,79782.7,0.0,0.93641,4e-05,9.00082]
[1777882478114,45.39,79780.73,0.0,0.93633,4e-05,9.00875]
[1777882484157,45.39,79781.75,0.0,0.93637,4e-05,9.00443]
[1777882489192,45.39,79781.35,0.0,0.93636,4e-05,9.00598]
[1777882494227,45.39,79781.34,0.0,0.93636,4e-05,9.00596]
[1777882499261,45.39,79783.25,0.0,0.93643,4e-05,8.99815]
[1777882504297,45.39,79784.87,0.0,0.93649,4e-05,8.99159]
[1777882504585,45.39,79784.87,0.0,0.93649,4e-05,8.99159]
[1777882510339,45.39,79785.79,0.0,0.93653,4e-05,8.98799]
[1777882515374,45.39,79789.19,0.0,0.93667,4e-05,8.97244]
[1777882519402,45.39,79784.52,0.0,0.93651,4e-05,8.99019]
[1777882520831,45.39,79784.06,0.0,0.93649,4e-05,8.99172]
[1777882520889,45.39,79784.06,0.0,0.93649,4e-05,8.99172]
[1777882521416,45.39,79775.92,0.0,0.93618,4e-05,9.02457]
[1777882526451,45.38,79775.75,0.0,0.9362,4e-05,9.02327]
[1777882528465,45.38,79782.69,0.0,0.93647,4e-05,8.99419]
[1777882533504,45.38,79783.5,0.0,0.93653,4e-05,8.9858]
[1777882538539,45.37,79783.59,0.0,0.93655,4e-05,8.98377]
[1777882543574,45.37,79785.18,0.0,0.93663,4e-05,8.97561]
[1777882548609,45.36,79786.52,0.0,0.93669,4e-05,8.96855]
[1777882553644,45.36,79786.13,0.0,0.93669,4e-05,8.96859]
[1777882558678,45.36,79785.46,0.0,0.93668,4e-05,8.96978]
[1777882560693,45.36,79780.26,0.0,0.93649,4e-05,8.99035]
[1777882562707,45.35,79772.37,0.0,0.93622,4e-05,9.01869]
[1777882564586,45.34,79770.0,0.0,0.93617,4e-05,9.02466]
[1777882569757,45.33,79757.71,0.0,0.93575,4e-05,9.06922]
[1777882570764,45.33,79754.92,0.0,0.93565,4e-05,9.08021]
[1777882574792,45.32,79743.67,0.0,0.93523,4e-05,9.12399]
[1777882579827,45.31,79745.54,0.0,0.93536,4e-05,9.1102]
[1777882584863,45.3,79743.92,0.0,0.93534,4e-05,9.1123]
[1777882589897,45.29,79740.88,0.0,0.93523,4e-05,9.12401]
[1777882594933,45.29,79737.54,0.0,0.93513,4e-05,9.1335]
[1777882599968,45.29,79732.67,0.0,0.93495,4e-05,9.15256]
[1777882605007,45.29,79733.74,0.0,0.935,4e-05,9.14712]
[1777882610039,45.28,79734.29,0.0,0.93504,4e-05,9.14311]
[1777882614581,45.28,79732.16,0.0,0.93497,4e-05,9.15018]
[1777882614067,45.28,79724.31,0.0,0.93467,4e-05,9.18202]
[1777882616082,45.28,79721.79,0.0,0.93458,4e-05,9.19192]
[1777882618587,45.28,79721.56,0.0,0.93457,4e-05,9.1926]
[1777882619102,45.28,79721.23,0.0,0.93457,4e-05,9.19303]
[1777882624137,45.27,79727.34,0.0,0.93484,4e-05,9.16456]
[1777882629172,45.26,79725.9,0.0,0.93481,4e-05,9.16739]
[1777882634207,45.25,79724.98,0.0,0.9348,4e-05,9.16802]
[1777882639242,45.25,79721.19,0.0,0.93468,4e-05,9.18047]
[1777882644277,45.24,79721.77,0.0,0.93474,4e-05,9.17481]
[1777882649315,45.23,79721.3,0.0,0.93474,4e-05,9.17419]
[1777882649325,45.23,79721.3,0.0,0.93474,4e-05,9.17419]
[1777882651534,45.23,79720.47,0.0,0.93472,4e-05,9.17635]
[1777882652333,45.23,79727.38,0.0,0.93502,4e-05,9.14309]
[1777882655358,45.22,79720.69,0.0,0.93478,4e-05,9.16897]
[1777882660394,45.22,79720.27,0.0,0.93479,4e-05,9.1676]
[1777882664577,45.21,79716.87,0.0,0.93468,4e-05,9.1798]
[1777882664629,45.21,79716.87,0.0,0.93468,4e-05,9.1798]
[1777882664825,45.21,79716.28,0.0,0.93466,4e-05,9.18098]
[1777882671471,45.2,79716.64,0.0,0.93471,4e-05,9.17564]
[1777882676506,45.19,79719.75,0.0,0.93487,4e-05,9.15903]
[1777882678520,45.19,79725.38,0.0,0.9351,4e-05,9.13459]
[1777882683555,45.18,79723.88,0.0,0.93507,4e-05,9.13797]
[1777882688590,45.18,79727.36,0.0,0.93523,4e-05,9.12081]
[1777882690604,45.18,79733.22,0.0,0.93546,4e-05,9.09555]
[1777882695638,45.17,79734.15,0.0,0.93552,4e-05,9.08924]
[1777882700674,45.17,79733.35,0.0,0.93551,4e-05,9.09007]
[1777882705711,45.16,79734.46,0.0,0.93558,4e-05,9.08302]
[1777882710746,45.15,79735.31,0.0,0.93564,4e-05,9.07706]
[1777882712760,45.15,79742.06,0.0,0.93593,4e-05,9.0449]
[1777882716651,45.15,79741.27,0.0,0.9359,4e-05,9.04728]
[1777882716679,45.15,79742.01,0.0,0.93594,4e-05,9.04338]
[1777882716703,45.15,79742.01,0.0,0.93594,4e-05,9.04338]
[1777882716829,45.15,79742.01,0.0,0.93594,4e-05,9.04338]
[1777882717032,45.15,79742.01,0.0,0.93594,4e-05,9.04338]
[1777882717081,45.15,79742.01,0.0,0.93594,4e-05,9.04338]
[1777882717331,45.15,79742.01,0.0,0.93594,4e-05,9.04338]
[1777882717359,45.15,79742.03,0.0,0.93594,4e-05,9.0433]
[1777882722831,45.14,79742.82,0.0,0.93599,4e-05,9.03754]
[1777882723838,45.14,79748.17,0.0,0.9362,4e-05,9.01516]
[1777882728621,45.14,79750.39,0.0,0.9363,4e-05,9.00496]
[1777882728687,45.13,79752.07,0.0,0.93642,4e-05,8.99145]
[1777882728710,45.13,79752.07,0.0,0.93642,4e-05,8.99145]
[1777882728833,45.13,79752.07,0.0,0.93642,4e-05,8.99145]
[1777882729029,45.13,79752.07,0.0,0.93642,4e-05,8.99145]
[1777882729073,45.13,79752.07,0.0,0.93642,4e-05,8.99145]
[1777882729328,45.13,79752.07,0.0,0.93642,4e-05,8.99145]
[1777882729378,45.13,79752.46,0.0,0.93644,4e-05,8.98985]
[1777882734917,45.1,79755.62,0.0,0.93665,4e-05,8.96721]
[1777882739588,45.09,79758.82,0.0,0.93682,4e-05,8.94875]
[1777882739653,45.09,79758.82,0.0,0.93682,4e-05,8.94875]
[1777882739689,45.09,79756.23,0.0,0.93672,4e-05,8.95888]
[1777882739832,45.09,79756.23,0.0,0.93672,4e-05,8.95888]
[1777882739927,45.09,79756.23,0.0,0.93672,4e-05,8.95888]
[1777882739979,45.09,79756.23,0.0,0.93672,4e-05,8.95888]
[1777882740090,45.09,79756.23,0.0,0.93672,4e-05,8.95888]
[1777882746440,45.09,79755.12,0.0,0.93669,4e-05,8.96224]
[1777882746448,45.09,79755.12,0.0,0.93669,4e-05,8.96224]
[1777882746580,45.09,79755.12,0.0,0.93669,4e-05,8.96224]
[1777882746594,45.09,79754.65,0.0,0.93668,4e-05,8.96368]
[1777882746995,45.09,79754.65,0.0,0.93668,4e-05,8.96368]
[1777882747081,45.09,79754.65,0.0,0.93668,4e-05,8.96368]
[1777882747330,45.09,79754.65,0.0,0.93668,4e-05,8.96368]
[1777882752185,45.08,79757.45,0.0,0.93679,4e-05,8.95126]
[1777882752211,45.08,79757.45,0.0,0.93679,4e-05,8.95126]
[1777882752328,45.08,79757.45,0.0,0.93679,4e-05,8.95126]
[1777882752412,45.08,79757.45,0.0,0.93679,4e-05,8.95126]
[1777882752420,45.08,79757.45,0.0,0.93679,4e-05,8.95126]
[1777882752593,45.08,79757.45,0.0,0.93679,4e-05,8.95126]
[1777882752682,45.08,79757.81,0.0,0.93685,4e-05,8.94548]
[1777882758080,45.05,79757.18,0.0,0.93691,4e-05,8.9379]
[1777882760073,45.05,79759.19,0.0,0.93701,4e-05,8.92776]
[1777882760122,45.05,79759.19,0.0,0.93701,4e-05,8.92776]
[1777882760281,45.05,79759.19,0.0,0.93701,4e-05,8.92776]
[1777882760330,45.05,79759.19,0.0,0.93701,4e-05,8.92776]
[1777882760352,45.05,79759.19,0.0,0.93701,4e-05,8.92776]
[1777882760383,45.05,79759.3,0.0,0.93701,4e-05,8.92713]
[1777882766136,45.05,79758.67,0.0,0.937,4e-05,8.92864]
[1777882768195,45.05,79758.68,0.0,0.937,4e-05,8.92842]
[1777882768328,45.05,79758.68,0.0,0.937,4e-05,8.92842]
[1777882769581,45.04,79759.4,0.0,0.93703,4e-05,8.92529]
[1777882769629,45.04,79759.4,0.0,0.93703,4e-05,8.92529]
[1777882769678,45.04,79759.31,0.0,0.93703,4e-05,8.92531]
[1777882769828,45.04,79759.31,0.0,0.93703,4e-05,8.92531]
[1777882774989,45.04,79764.69,0.0,0.93729,4e-05,8.89641]
[1777882774995,45.04,79764.69,0.0,0.93729,4e-05,8.89641]
[1777882775084,45.04,79764.69,0.0,0.93729,4e-05,8.89641]
[1777882775199,45.03,79765.58,0.0,0.93733,4e-05,8.89151]
[1777882776206,45.03,79759.7,0.0,0.93711,4e-05,8.91542]
[1777882776772,45.03,79759.7,0.0,0.93711,4e-05,8.91542]
[1777882776817,45.03,79759.7,0.0,0.93711,4e-05,8.91542]
[1777882776830,45.03,79759.7,0.0,0.93711,4e-05,8.91542]
[1777882777212,45.03,79752.83,0.0,0.93685,4e-05,8.94339]
[1777882779112,45.03,79751.3,0.0,0.93679,4e-05,8.94945]
[1777882779124,45.03,79751.3,0.0,0.93679,4e-05,8.94945]
[1777882779331,45.03,79751.3,0.0,0.93679,4e-05,8.94945]
[1777882779395,45.03,79751.04,0.0,0.93679,4e-05,8.95031]
[1777882785122,45.03,79752.99,0.0,0.93687,4e-05,8.94131]
[1777882785126,45.03,79752.99,0.0,0.93687,4e-05,8.94131]
[1777882785332,45.03,79752.99,0.0,0.93687,4e-05,8.94131]
[1777882785427,45.03,79753.13,0.0,0.93688,4e-05,8.94054]
[1777882785825,45.03,79753.13,0.0,0.93688,4e-05,8.94054]
[1777882785877,45.03,79753.13,0.0,0.93688,4e-05,8.94054]
[1777882786079,45.03,79753.13,0.0,0.93688,4e-05,8.94054]
[1777882791311,45.03,79753.1,0.0,0.93689,4e-05,8.93954]
[1777882796347,45.02,79758.29,0.0,0.93709,4e-05,8.9174]
[1777882797597,45.02,79758.29,0.0,0.93709,4e-05,8.9174]
[1777882797676,45.02,79764.07,0.0,0.93731,4e-05,8.89351]
[1777882797826,45.02,79764.07,0.0,0.93731,4e-05,8.89351]
[1777882797882,45.02,79764.07,0.0,0.93731,4e-05,8.89351]
[1777882798467,45.02,79764.07,0.0,0.93731,4e-05,8.89351]
[1777882798582,45.02,79764.07,0.0,0.93731,4e-05,8.89351]
[1777882798620,45.02,79764.91,0.0,0.93735,4e-05,8.88906]
[1777882799079,45.02,79764.91,0.0,0.93735,4e-05,8.88906]
[1777882799129,45.02,79764.91,0.0,0.93735,4e-05,8.88906]
[1777882799328,45.02,79764.91,0.0,0.93735,4e-05,8.88906]
[1777882804523,45.01,79761.31,0.0,0.93726,4e-05,8.89951]
[1777882804567,45.01,79761.31,0.0,0.93726,4e-05,8.89951]
[1777882804582,45.01,79761.31,0.0,0.93726,4e-05,8.89951]
[1777882804624,45.01,79762.38,0.0,0.93731,4e-05,8.89398]
[1777882805223,45.01,79762.38,0.0,0.93731,4e-05,8.89398]
[1777882805272,45.01,79762.38,0.0,0.93731,4e-05,8.89398]
[1777882805329,45.01,79762.38,0.0,0.93731,4e-05,8.89398]
[1777882805900,45.01,79762.91,0.0,0.93734,4e-05,8.89073]
[1777882806077,45.01,79762.91,0.0,0.93734,4e-05,8.89073]
[1777882811452,45.0,79766.07,0.0,0.93748,4e-05,8.87549]
[1777882814979,45.0,79762.06,0.0,0.93733,4e-05,8.89159]
[1777882815028,45.0,79762.06,0.0,0.93733,4e-05,8.89159]
[1777882815078,45.0,79762.06,0.0,0.93733,4e-05,8.89159]
[1777882815480,45.0,79762.27,0.0,0.93734,4e-05,8.89063]
[1777882816003,45.0,79762.27,0.0,0.93734,4e-05,8.89063]
[1777882816058,45.0,79762.27,0.0,0.93734,4e-05,8.89063]
[1777882816081,45.0,79762.27,0.0,0.93734,4e-05,8.89063]
[1777882822529,45.0,79761.41,0.0,0.93731,4e-05,8.89332]
[1777882823202,45.0,79761.41,0.0,0.93731,4e-05,8.89332]
[1777882823250,45.0,79761.41,0.0,0.93731,4e-05,8.89332]
[1777882823334,45.0,79761.41,0.0,0.93731,4e-05,8.89332]
[1777882823536,45.0,79761.5,0.0,0.93732,4e-05,8.89282]
[1777882824023,45.0,79761.5,0.0,0.93732,4e-05,8.89282]
[1777882824043,45.0,79761.5,0.0,0.93732,4e-05,8.89282]
[1777882824078,45.0,79761.5,0.0,0.93732,4e-05,8.89282]
[1777882829578,45.0,79762.65,0.0,0.93737,4e-05,8.88739]
[1777882835620,45.0,79763.17,0.0,0.93741,4e-05,8.88115]
[1777882838380,45.0,79765.55,0.0,0.93751,4e-05,8.8712]
[1777882838429,45.0,79765.55,0.0,0.93751,4e-05,8.8712]
[1777882838580,45.0,79765.55,0.0,0.93751,4e-05,8.8712]
[1777882838641,45.0,79766.56,0.0,0.93755,4e-05,8.86697]
[1777882839262,45.0,79766.56,0.0,0.93755,4e-05,8.86697]
[1777882839312,45.0,79766.56,0.0,0.93755,4e-05,8.86697]
[1777882839348,45.0,79766.56,0.0,0.93755,4e-05,8.86697]
[1777882841663,45.0,79759.95,0.0,0.9373,4e-05,8.89369]
[1777882842670,44.99,79748.23,0.0,0.93685,4e-05,8.94158]
[1777882843124,44.99,79748.23,0.0,0.93685,4e-05,8.94158]
[1777882843177,44.99,79748.23,0.0,0.93685,4e-05,8.94158]
[1777882843336,44.99,79748.23,0.0,0.93685,4e-05,8.94158]
[1777882843677,44.99,79746.35,0.0,0.93678,4e-05,8.94915]
[1777882844537,44.99,79746.35,0.0,0.93678,4e-05,8.94915]
[1777882844595,44.99,79746.35,0.0,0.93678,4e-05,8.94915]
[1777882844633,44.99,79746.35,0.0,0.93678,4e-05,8.94915]
[1777882844684,44.99,79744.03,0.0,0.9367,4e-05,8.95824]
[1777882845974,44.99,79743.6,0.0,0.93668,4e-05,8.95976]
[1777882846085,44.99,79743.6,0.0,0.93668,4e-05,8.95976]
[1777882848957,44.99,79745.41,0.0,0.93676,4e-05,8.95162]
[1777882849059,44.99,79745.41,0.0,0.93676,4e-05,8.95162]
[1777882849081,44.99,79745.41,0.0,0.93676,4e-05,8.95162]
[1777882849719,44.99,79745.34,0.0,0.93676,4e-05,8.95168]
[1777882854754,44.99,79745.21,0.0,0.93676,4e-05,8.95104]
[1777882859789,44.99,79743.96,0.0,0.93673,4e-05,8.95497]
[1777882864825,44.98,79744.29,0.0,0.93675,4e-05,8.95241]
[1777882864974,44.98,79744.29,0.0,0.93675,4e-05,8.95241]
[1777882865049,44.98,79744.29,0.0,0.93675,4e-05,8.95241]
[1777882865079,44.98,79744.29,0.0,0.93675,4e-05,8.95241]
[1777882865832,44.98,79744.13,0.0,0.93675,4e-05,8.95283]
[1777882866148,44.98,79744.13,0.0,0.93675,4e-05,8.95283]
[1777882866327,44.98,79744.13,0.0,0.93675,4e-05,8.95283]
[1777882872261,44.98,79744.33,0.0,0.93676,4e-05,8.95079]
[1777882872309,44.98,79744.33,0.0,0.93676,4e-05,8.95079]
[1777882872334,44.98,79744.33,0.0,0.93676,4e-05,8.95079]
[1777882872410,44.97,79756.37,0.0,0.93725,4e-05,8.89908]
[1777882873424,44.97,79756.37,0.0,0.93725,4e-05,8.89908]
[1777882873476,44.97,79756.37,0.0,0.93725,4e-05,8.89908]
[1777882873579,44.97,79756.37,0.0,0.93725,4e-05,8.89908]
[1777882873643,44.97,79756.97,0.0,0.93727,4e-05,8.89647]
[1777882878923,44.97,79756.79,0.0,0.9373,4e-05,8.89364]
[1777882880792,44.97,79756.79,0.0,0.9373,4e-05,8.89364]
[1777882880828,44.97,79756.79,0.0,0.9373,4e-05,8.89364]
[1777882880823,44.96,79756.02,0.0,0.93728,4e-05,8.89562]
[1777882880937,44.96,79755.81,0.0,0.93727,4e-05,8.89648]
[1777882881967,44.96,79755.81,0.0,0.93727,4e-05,8.89648]
[1777882882025,44.96,79755.81,0.0,0.93727,4e-05,8.89648]
[1777882882080,44.96,79755.81,0.0,0.93727,4e-05,8.89648]
[1777882888682,44.96,79756.47,0.0,0.93732,4e-05,8.89084]
[1777882888727,44.96,79756.47,0.0,0.93732,4e-05,8.89084]
[1777882888828,44.96,79756.47,0.0,0.93732,4e-05,8.89084]
[1777882888781,44.95,79756.0,0.0,0.93732,4e-05,8.89101]
[1777882889727,44.95,79756.0,0.0,0.93732,4e-05,8.89101]
[1777882889770,44.95,79756.0,0.0,0.93732,4e-05,8.89101]
[1777882889829,44.95,79756.0,0.0,0.93732,4e-05,8.89101]
[1777882889764,44.95,79756.81,0.0,0.93735,4e-05,8.88711]
[1777882892825,44.95,79756.71,0.0,0.93735,4e-05,8.88752]
[1777882892855,44.95,79756.71,0.0,0.93735,4e-05,8.88752]
[1777882893077,44.95,79756.53,0.0,0.93738,4e-05,8.88369]
[1777882893178,44.95,79752.65,0.0,0.93723,4e-05,8.89899]
[1777882898242,44.93,79752.35,0.0,0.93729,4e-05,8.89252]
[1777882898288,44.93,79752.35,0.0,0.93729,4e-05,8.89252]
[1777882898333,44.93,79752.35,0.0,0.93729,4e-05,8.89252]
[1777882901941,44.93,79752.23,0.0,0.93731,4e-05,8.89067]
[1777882902079,44.93,79752.23,0.0,0.93731,4e-05,8.89067]
[1777882902275,44.92,79747.37,0.0,0.93713,4e-05,8.91]
[1777882903246,44.92,79747.37,0.0,0.93713,4e-05,8.91]
[1777882903468,44.92,79747.37,0.0,0.93713,4e-05,8.91]
[1777882903515,44.92,79747.37,0.0,0.93713,4e-05,8.91]
[1777882903579,44.92,79747.37,0.0,0.93713,4e-05,8.91]
[1777882903616,44.91,79744.07,0.0,0.93706,4e-05,8.91742]
[1777882904584,44.91,79744.07,0.0,0.93706,4e-05,8.91742]
[1777882904680,44.91,79744.93,0.0,0.9371,4e-05,8.91326]
[1777882909238,44.9,79743.27,0.0,0.93706,4e-05,8.91759]
[1777882909291,44.9,79743.27,0.0,0.93706,4e-05,8.91759]
[1777882909325,44.9,79743.27,0.0,0.93706,4e-05,8.91759]
[1777882909792,44.9,79743.27,0.0,0.93706,4e-05,8.91759]
[1777882909831,44.9,79743.27,0.0,0.93706,4e-05,8.91759]
[1777882909829,44.9,79743.69,0.0,0.93708,4e-05,8.91463]
[1777882910086,44.9,79743.69,0.0,0.93708,4e-05,8.91463]
[1777882912154,44.9,79740.05,0.0,0.93695,4e-05,8.92831]
[1777882916182,44.86,79733.86,0.0,0.93687,4e-05,8.93645]
[1777882917079,44.86,79733.86,0.0,0.93687,4e-05,8.93645]
[1777882917131,44.86,79733.86,0.0,0.93687,4e-05,8.93645]
[1777882917331,44.86,79733.86,0.0,0.93687,4e-05,8.93645]
[1777882917408,44.84,79731.98,0.0,0.9369,4e-05,8.93381]
[1777882918244,44.84,79731.98,0.0,0.9369,4e-05,8.93381]
[1777882918288,44.84,79731.98,0.0,0.9369,4e-05,8.93381]
[1777882918336,44.84,79731.98,0.0,0.9369,4e-05,8.93381]
[1777882921217,44.75,79727.12,0.0,0.93708,4e-05,8.91356]
[1777882922753,44.75,79727.12,0.0,0.93708,4e-05,8.91356]
[1777882922801,44.75,79727.12,0.0,0.93708,4e-05,8.91356]
[1777882922826,44.75,79727.12,0.0,0.93708,4e-05,8.91356]
[1777882922855,44.71,79724.11,0.0,0.93714,4e-05,8.90622]
[1777882924313,44.71,79724.32,0.0,0.93715,4e-05,8.90535]
[1777882924329,44.71,79724.32,0.0,0.93715,4e-05,8.90535]
[1777882924342,44.71,79724.32,0.0,0.93715,4e-05,8.90535]
[1777882930280,44.58,79723.17,0.0,0.93761,4e-05,8.85366]
[1777882934045,44.58,79722.8,0.0,0.93762,4e-05,8.85256]
[1777882934077,44.58,79722.8,0.0,0.93762,4e-05,8.85256]
[1777882934740,44.58,79722.8,0.0,0.93762,4e-05,8.85256]
[1777882934819,44.57,79722.73,0.0,0.93764,4e-05,8.85111]
[1777882935719,44.57,79722.73,0.0,0.93764,4e-05,8.85111]
[1777882935790,44.57,79722.73,0.0,0.93764,4e-05,8.85111]
[1777882935838,44.57,79722.73,0.0,0.93764,4e-05,8.85111]
[1777882936130,44.57,79722.35,0.0,0.93763,4e-05,8.8518]
[1777882936326,44.57,79722.35,0.0,0.93763,4e-05,8.8518]
[1777882936428,44.57,79719.67,0.0,0.93753,4e-05,8.86284]
[1777882939133,44.55,79720.28,0.0,0.93763,4e-05,8.85152]
[1777882939632,44.55,79717.63,0.0,0.93754,4e-05,8.86072]
[1777882940903,44.55,79717.63,0.0,0.93754,4e-05,8.86072]
[1777882940350,44.53,79714.06,0.0,0.93749,4e-05,8.86672]
[1777882940952,44.53,79714.06,0.0,0.93749,4e-05,8.86672]
[1777882941086,44.53,79714.06,0.0,0.93749,4e-05,8.86672]
[1777882945385,44.47,79706.82,0.0,0.93746,4e-05,8.86914]
[1777882946962,44.45,79706.0,0.0,0.9375,4e-05,8.86382]
[1777882947020,44.45,79706.0,0.0,0.9375,4e-05,8.86382]
[1777882947078,44.45,79706.0,0.0,0.9375,4e-05,8.86382]
[1777882948406,44.41,79702.74,0.0,0.93753,4e-05,8.86032]
[1777882949413,44.39,79696.45,0.0,0.93737,4e-05,8.87792]
[1777882950420,44.37,79692.51,0.0,0.93729,4e-05,8.88559]
[1777882952434,44.34,79689.21,0.0,0.93734,4e-05,8.87855]
[1777882954448,44.31,79679.93,0.0,0.9371,4e-05,8.90448]
[1777882956880,44.29,79680.85,0.0,0.93722,4e-05,8.89177]
[1777882956932,44.29,79680.85,0.0,0.93722,4e-05,8.89177]
[1777882957074,44.28,79681.02,0.0,0.93726,4e-05,8.88684]
[1777882962503,44.21,79680.06,0.0,0.93752,4e-05,8.85842]
[1777882963144,44.21,79680.06,0.0,0.93752,4e-05,8.85842]
[1777882963329,44.21,79680.06,0.0,0.93752,4e-05,8.85842]
[1777882963511,44.19,79680.02,0.0,0.93759,4e-05,8.85065]
[1777882964518,44.18,79673.35,0.0,0.9374,4e-05,8.87062]
[1777882966992,44.14,79671.22,0.0,0.93746,4e-05,8.86342]
[1777882967040,44.14,79671.22,0.0,0.93746,4e-05,8.86342]
[1777882967075,44.14,79671.22,0.0,0.93746,4e-05,8.86342]
[1777882969553,44.12,79664.03,0.0,0.93728,4e-05,8.88317]
[1777882971553,44.11,79661.8,0.0,0.93722,4e-05,8.88875]
[1777882971631,44.11,79661.8,0.0,0.93722,4e-05,8.88875]
[1777882971918,44.11,79661.8,0.0,0.93722,4e-05,8.88875]
[1777882972415,44.1,79663.76,0.0,0.93734,4e-05,8.87679]
[1777882972731,44.1,79663.76,0.0,0.93734,4e-05,8.87679]
[1777882972936,44.08,79675.04,0.0,0.93787,4e-05,8.81908]
[1777882974851,44.08,79675.51,0.0,0.93789,4e-05,8.81713]
[1777882974930,44.05,79673.33,0.0,0.93793,4e-05,8.81223]
[1777882975507,44.05,79673.33,0.0,0.93793,4e-05,8.81223]
[1777882975510,44.05,79673.33,0.0,0.93793,4e-05,8.81223]
[1777882975686,44.05,79673.33,0.0,0.93793,4e-05,8.81223]
[1777882975943,44.05,79673.33,0.0,0.93793,4e-05,8.81223]
[1777882977612,44.02,79668.71,0.0,0.93788,4e-05,8.81758]
[1777882979625,43.99,79665.84,0.0,0.93789,4e-05,8.81593]
[1777882981919,43.97,79665.71,0.0,0.93794,4e-05,8.80969]
[1777882981940,43.95,79665.84,0.0,0.93807,4e-05,8.796]
[1777882981969,43.95,79665.84,0.0,0.93807,4e-05,8.796]
[1777882982074,43.95,79665.84,0.0,0.93807,4e-05,8.796]
[1777882982134,43.95,79665.84,0.0,0.93807,4e-05,8.796]
[1777882982647,43.95,79660.83,0.0,0.93787,4e-05,8.81689]
[1777882987682,43.88,79659.14,0.0,0.9381,4e-05,8.79155]
[1777882988689,43.86,79655.22,0.0,0.938,4e-05,8.80178]
[1777882993724,43.8,79655.75,0.0,0.93829,4e-05,8.77001]
[1777882996875,43.75,79649.48,0.0,0.93824,4e-05,8.77456]
[1777882998082,43.75,79648.72,0.0,0.93822,4e-05,8.77773]
[1777882998117,43.75,79648.72,0.0,0.93822,4e-05,8.77773]
[1777882998759,43.74,79642.8,0.0,0.93804,4e-05,8.79701]
[1777883002786,43.74,79645.48,0.0,0.93816,4e-05,8.78353]
[1777883003794,43.73,79657.79,0.0,0.93864,4e-05,8.73156]
[1777883005808,43.73,79645.0,0.0,0.93816,4e-05,8.78394]
[1777883007822,43.73,79648.59,0.0,0.9383,4e-05,8.76789]
[1777883009836,43.73,79646.04,0.0,0.93822,4e-05,8.77746]
[1777883012857,43.72,79643.87,0.0,0.93817,4e-05,8.78151]
[1777883014871,43.7,79640.94,0.0,0.93816,4e-05,8.78219]
[1777883015103,43.7,79640.94,0.0,0.93816,4e-05,8.78219]
[1777883015327,43.7,79640.94,0.0,0.93816,4e-05,8.78219]
[1777883017593,43.68,79638.71,0.0,0.93817,4e-05,8.78064]
[1777883017892,43.66,79622.64,0.0,0.93759,4e-05,8.84267]
[1777883018898,43.65,79618.08,0.0,0.93747,4e-05,8.85548]
[1777883023934,43.58,79619.03,0.0,0.9378,4e-05,8.81982]
[1777883025948,43.57,79616.42,0.0,0.93775,4e-05,8.82419]
[1777883030983,43.53,79619.96,0.0,0.93806,4e-05,8.79071]
[1777883031993,43.53,79622.84,0.0,0.93818,4e-05,8.77806]
[1777883032997,43.53,79631.4,0.0,0.93851,4e-05,8.74161]
[1777883037025,43.52,79627.01,0.0,0.93836,4e-05,8.75816]
[1777883039547,43.52,79624.63,0.0,0.93828,4e-05,8.76718]
[1777883041053,43.52,79626.99,0.0,0.93838,4e-05,8.75625]
[1777883042060,43.52,79646.72,0.0,0.93914,4e-05,8.67316]
[1777883043067,43.52,79661.95,0.0,0.93973,4e-05,8.60936]
[1777883044528,43.52,79661.95,0.0,0.93973,4e-05,8.60936]
[1777883044542,43.51,79661.96,0.0,0.93973,4e-05,8.60908]
[1777883045081,43.51,79656.5,0.0,0.93953,4e-05,8.63155]
[1777883046087,43.51,79653.72,0.0,0.93942,4e-05,8.64284]
[1777883051124,43.5,79648.93,0.0,0.93928,4e-05,8.65864]
[1777883052579,43.5,79648.93,0.0,0.93928,4e-05,8.65864]
[1777883052638,43.5,79650.65,0.0,0.93937,4e-05,8.64839]
[1777883057169,43.48,79643.62,0.0,0.93918,4e-05,8.66856]
[1777883059183,43.46,79640.52,0.0,0.93912,4e-05,8.67518]
[1777883061196,43.45,79637.13,0.0,0.93905,4e-05,8.68273]
[1777883064218,43.43,79643.87,0.0,0.9394,4e-05,8.64459]
[1777883066231,43.43,79653.33,0.0,0.93977,4e-05,8.60461]
[1777883068246,43.43,79655.44,0.0,0.93985,4e-05,8.59543]
[1777883071972,43.43,79650.88,0.0,0.9397,4e-05,8.61024]
[1777883073281,43.42,79646.97,0.0,0.93956,4e-05,8.62632]
[1777883075295,43.42,79644.38,0.0,0.93946,4e-05,8.63663]
[1777883079322,43.42,79646.61,0.0,0.93956,4e-05,8.62631]
[1777883083350,43.42,79648.86,0.0,0.93965,4e-05,8.61597]
[1777883084358,43.42,79656.3,0.0,0.93994,4e-05,8.58477]
[1777883085365,43.42,79658.63,0.0,0.94003,4e-05,8.57491]
[1777883086372,43.42,79662.01,0.0,0.94016,4e-05,8.56071]
[1777883088192,43.42,79662.61,0.0,0.94018,4e-05,8.55809]
[1777883088386,43.42,79662.12,0.0,0.94016,4e-05,8.55999]
[1777883089393,43.42,79659.34,0.0,0.94006,4e-05,8.5714]
[1777883092415,43.42,79662.84,0.0,0.9402,4e-05,8.5564]
[1777883093300,43.42,79662.84,0.0,0.9402,4e-05,8.5564]
[1777883100470,43.41,79664.21,0.0,0.94026,4e-05,8.54973]
[1777883101478,43.41,79660.48,0.0,0.94012,4e-05,8.56508]
[1777883106512,43.41,79660.13,0.0,0.94011,4e-05,8.56575]
[1777883111548,43.41,79658.0,0.0,0.94004,4e-05,8.57337]
[1777883116583,43.38,79659.14,0.0,0.9402,4e-05,8.55529]
[1777883119604,43.36,79655.0,0.0,0.94014,4e-05,8.56132]
[1777883123632,43.34,79651.65,0.0,0.94007,4e-05,8.56943]
[1777883128667,43.34,79651.56,0.0,0.94007,4e-05,8.56905]
[1777883134710,43.34,79651.96,0.0,0.94012,4e-05,8.56315]
[1777883135396,43.34,79651.96,0.0,0.94012,4e-05,8.56315]
[1777883141759,43.34,79655.87,0.0,0.94027,4e-05,8.54594]
[1777883145788,43.34,79652.35,0.0,0.94014,4e-05,8.56012]
[1777883146794,43.34,79649.47,0.0,0.94004,4e-05,8.57198]
[1777883148809,43.34,79644.61,0.0,0.93985,4e-05,8.59194]
[1777883153844,43.34,79644.18,0.0,0.93984,4e-05,8.59286]
[1777883158879,43.33,79643.84,0.0,0.93984,4e-05,8.59345]
[1777883163915,43.33,79643.86,0.0,0.93986,4e-05,8.59113]
[1777883164922,43.33,79646.74,0.0,0.93997,4e-05,8.57897]
[1777883165930,43.33,79652.77,0.0,0.9402,4e-05,8.55371]
[1777883166936,43.33,79668.14,0.0,0.94079,4e-05,8.48977]
[1777883167943,43.33,79675.59,0.0,0.94107,4e-05,8.45849]
[1777883168950,43.33,79678.68,0.0,0.94119,4e-05,8.44531]
[1777883170964,43.32,79680.45,0.0,0.94126,4e-05,8.4373]
[1777883175999,43.32,79679.51,0.0,0.94124,4e-05,8.43952]
[1777883181034,43.32,79681.61,0.0,0.94134,4e-05,8.42919]
[1777883181395,43.32,79681.61,0.0,0.94134,4e-05,8.42919]
[1777883182024,43.32,79681.61,0.0,0.94134,4e-05,8.42919]
[1777883187076,43.31,79681.32,0.0,0.94134,4e-05,8.42838]
[1777883192111,43.31,79680.08,0.0,0.94133,4e-05,8.42849]
[1777883197146,43.31,79677.32,0.0,0.94125,4e-05,8.43787]
[1777883202181,43.3,79676.05,0.0,0.94122,4e-05,8.44132]
[1777883207216,43.3,79675.78,0.0,0.94122,4e-05,8.44063]
[1777883209231,43.3,79678.35,0.0,0.94132,4e-05,8.42929]
[1777883214264,43.29,79678.47,0.0,0.94134,4e-05,8.42708]
[1777883220307,43.29,79678.83,0.0,0.94138,4e-05,8.42357]
[1777883227357,43.28,79678.12,0.0,0.94137,4e-05,8.42414]
[1777883232393,43.28,79678.0,0.0,0.94138,4e-05,8.42297]
[1777883237428,43.28,79677.15,0.0,0.94136,4e-05,8.42482]
[1777883242463,43.27,79677.25,0.0,0.94138,4e-05,8.42274]
[1777883247498,43.27,79677.59,0.0,0.94141,4e-05,8.4197]
[1777883252532,43.26,79679.26,0.0,0.94151,4e-05,8.40787]
[1777883257568,43.26,79679.44,0.0,0.94153,4e-05,8.40562]
[1777883262602,43.26,79678.77,0.0,0.94151,4e-05,8.40688]
[1777883266632,43.26,79683.33,0.0,0.9417,4e-05,8.38691]
[1777883271667,43.25,79682.97,0.0,0.94169,4e-05,8.38705]
[1777883272674,43.25,79688.1,0.0,0.94189,4e-05,8.36566]
[1777883277709,43.25,79688.6,0.0,0.94194,4e-05,8.36034]
[1777883281737,43.24,79703.76,0.0,0.94251,4e-05,8.29724]
[1777883282744,43.24,79703.78,0.0,0.94251,4e-05,8.29704]
[1777883287779,43.24,79705.22,0.0,0.94258,4e-05,8.28919]
[1777883292814,43.23,79701.52,0.0,0.94247,4e-05,8.30151]
[1777883297849,43.23,79703.39,0.0,0.94256,4e-05,8.291]
[1777883302884,43.22,79703.37,0.0,0.94258,4e-05,8.2883]
[1777883307920,43.22,79704.22,0.0,0.94264,4e-05,8.28208]
[1777883310939,43.21,79712.23,0.0,0.94295,4e-05,8.24773]
[1777883311947,43.21,79717.28,0.0,0.94316,4e-05,8.22334]
[1777883312954,43.21,79714.25,0.0,0.94305,4e-05,8.23525]
[1777883313961,43.21,79710.22,0.0,0.94291,4e-05,8.25124]
[1777883318995,43.2,79711.05,0.0,0.94296,4e-05,8.2454]
[1777883324031,43.2,79711.62,0.0,0.943,4e-05,8.24066]
[1777883329066,43.19,79711.74,0.0,0.94303,4e-05,8.23778]
[1777883334101,43.19,79710.6,0.0,0.94301,4e-05,8.24002]
[1777883339135,43.18,79710.83,0.0,0.94304,4e-05,8.23669]
[1777883341150,43.18,79719.27,0.0,0.94335,4e-05,8.20131]
[1777883345178,43.18,79719.97,0.0,0.9434,4e-05,8.19674]
[1777883350220,43.17,79720.15,0.0,0.94342,4e-05,8.19396]
[1777883354248,43.17,79731.48,0.0,0.94385,4e-05,8.1463]
[1777883355255,43.16,79735.93,0.0,0.94404,4e-05,8.12435]
[1777883356262,43.15,79736.59,0.0,0.94409,4e-05,8.11856]
[1777883357401,43.15,79736.59,0.0,0.94409,4e-05,8.11856]
[1777883357453,43.15,79736.66,0.0,0.94412,4e-05,8.11551]
[1777883360336,43.14,79736.77,0.0,0.94415,4e-05,8.11212]
[1777883362304,43.14,79740.83,0.0,0.94431,4e-05,8.09466]
[1777883363311,43.14,79744.78,0.0,0.94445,4e-05,8.07846]
[1777883368346,43.14,79744.59,0.0,0.94445,4e-05,8.07816]
[1777883369353,43.14,79740.19,0.0,0.9443,4e-05,8.09574]
[1777883376402,43.13,79735.07,0.0,0.94416,4e-05,8.1094]
[1777883377408,43.12,79731.72,0.0,0.94407,4e-05,8.12036]
[1777883378416,43.12,79729.08,0.0,0.94399,4e-05,8.12827]
[1777883380430,43.1,79726.72,0.0,0.94396,4e-05,8.13198]
[1777883385490,43.08,79726.12,0.0,0.94402,4e-05,8.12515]
[1777883389495,43.08,79729.13,0.0,0.94416,4e-05,8.10952]
[1777883394533,43.07,79729.44,0.0,0.94418,4e-05,8.10706]
[1777883399567,43.05,79729.54,0.0,0.94428,4e-05,8.09567]
[1777883404603,43.04,79739.69,0.0,0.94469,4e-05,8.05012]
[1777883406616,43.04,79740.44,0.0,0.94471,4e-05,8.04684]
[1777883408631,43.04,79735.67,0.0,0.94454,4e-05,8.06587]
[1777883409638,43.04,79732.16,0.0,0.94442,4e-05,8.07992]
[1777883412660,43.04,79728.74,0.0,0.9443,4e-05,8.09323]
[1777883416688,43.02,79726.24,0.0,0.94426,4e-05,8.09708]
[1777883421723,43.02,79725.45,0.0,0.94424,4e-05,8.09926]
[1777883426758,43.02,79725.81,0.0,0.94427,4e-05,8.09675]
[1777883431793,43.02,79724.48,0.0,0.94425,4e-05,8.09781]
[1777883434814,43.02,79708.65,0.0,0.94368,4e-05,8.16154]
[1777883435821,43.02,79702.12,0.0,0.94344,4e-05,8.18788]
[1777883438842,43.01,79699.71,0.0,0.94336,4e-05,8.19662]
[1777883443877,43.0,79698.7,0.0,0.94337,4e-05,8.19552]
[1777883448912,43.0,79699.07,0.0,0.9434,4e-05,8.19214]
[1777883454956,42.99,79698.54,0.0,0.9434,4e-05,8.19211]
[1777883459992,42.99,79699.29,0.0,0.94344,4e-05,8.18723]
[1777883462005,42.99,79702.15,0.0,0.94355,4e-05,8.17484]
[1777883463013,42.99,79704.38,0.0,0.94364,4e-05,8.16539]
[1777883468047,42.95,79704.14,0.0,0.94377,4e-05,8.15068]
[1777883473083,42.92,79702.99,0.0,0.94385,4e-05,8.1407]
[1777883478118,42.89,79703.6,0.0,0.94399,4e-05,8.12469]
[1777883480132,42.88,79698.7,0.0,0.94386,4e-05,8.13962]
[1777883483153,42.86,79695.56,0.0,0.94382,4e-05,8.14419]
[1777883486174,42.85,79699.67,0.0,0.94404,4e-05,8.11906]
[1777883491209,42.83,79699.59,0.0,0.94412,4e-05,8.10866]
[1777883492216,42.83,79707.7,0.0,0.94442,4e-05,8.07538]
[1777883493223,42.83,79725.79,0.0,0.94508,4e-05,8.00178]
[1777883494230,42.83,79728.58,0.0,0.94518,4e-05,7.99044]
[1777883495237,42.83,79730.98,0.0,0.94526,4e-05,7.98071]
[1777883496243,42.83,79735.92,0.0,0.94544,4e-05,7.96074]
[1777883501278,42.83,79734.36,0.0,0.94539,4e-05,7.96711]
[1777883504301,42.83,79742.32,0.0,0.94567,4e-05,7.93502]
[1777883507322,42.83,79743.73,0.0,0.94572,4e-05,7.92945]
[1777883512356,42.83,79743.54,0.0,0.94571,4e-05,7.93058]
[1777883517391,42.83,79744.14,0.0,0.94573,4e-05,7.92857]
[1777883521429,42.83,79764.43,0.0,0.94644,4e-05,7.84753]
[1777883523439,42.83,79763.88,0.0,0.94644,4e-05,7.84761]
[1777883528474,42.83,79764.31,0.0,0.94647,4e-05,7.84459]
[1777883530488,42.83,79766.36,0.0,0.94654,4e-05,7.83711]
[1777883532502,42.84,79764.11,0.0,0.94641,4e-05,7.8509]
[1777883537537,42.84,79764.73,0.0,0.94641,4e-05,7.8512]
[1777883542572,42.84,79763.1,0.0,0.94637,4e-05,7.85656]
[1777883547607,42.84,79756.08,0.0,0.94612,4e-05,7.88395]
[1777883549621,42.84,79744.61,0.0,0.9457,4e-05,7.93184]
[1777883550628,42.84,79738.97,0.0,0.9455,4e-05,7.95464]
[1777883555662,42.84,79740.33,0.0,0.94556,4e-05,7.9462]
[1777883560698,42.84,79740.58,0.0,0.94557,4e-05,7.9455]
[1777883566740,42.84,79739.92,0.0,0.94554,4e-05,7.94852]
[1777883570768,42.85,79742.16,0.0,0.94562,4e-05,7.93974]
[1777883575803,42.85,79741.88,0.0,0.94561,4e-05,7.94123]
[1777883581845,42.85,79740.27,0.0,0.94555,4e-05,7.94813]
[1777883586880,42.85,79742.07,0.0,0.94561,4e-05,7.94115]
[1777883596950,42.85,79740.41,0.0,0.94554,4e-05,7.9484]
[1777883601985,42.85,79741.75,0.0,0.94559,4e-05,7.9432]
[1777883609034,42.85,79741.79,0.0,0.94559,4e-05,7.94329]
[1777883613062,42.85,79739.81,0.0,0.94554,4e-05,7.94813]
[1777883618097,42.85,79740.01,0.0,0.94554,4e-05,7.94741]
[1777883620111,42.85,79734.94,0.0,0.94536,4e-05,7.96789]
[1777883621117,42.85,79732.02,0.0,0.94526,4e-05,7.97967]
[1777883625148,42.85,79727.16,0.0,0.9451,4e-05,7.99734]
[1777883626155,42.85,79723.7,0.0,0.94498,4e-05,8.01082]
[1777883628169,42.84,79725.85,0.0,0.94507,4e-05,8.00103]
[1777883630183,42.83,79723.7,0.0,0.94504,4e-05,8.00391]
[1777883635217,42.78,79725.65,0.0,0.94533,4e-05,7.97071]
[1777883640253,42.77,79725.55,0.0,0.94535,4e-05,7.96874]
[1777883645288,42.77,79725.02,0.0,0.94535,4e-05,7.96851]
[1777883650323,42.76,79721.94,0.0,0.94525,4e-05,7.97998]
[1777883655359,42.75,79721.43,0.0,0.94528,4e-05,7.97565]
[1777883660393,42.74,79720.38,0.0,0.9453,4e-05,7.97329]
[1777883665429,42.72,79719.15,0.0,0.94532,4e-05,7.97176]
[1777883670464,42.68,79720.09,0.0,0.94551,4e-05,7.94986]
[1777883675500,42.64,79714.68,0.0,0.9455,4e-05,7.94863]
[1777883676507,42.63,79712.29,0.0,0.94545,4e-05,7.9546]
[1777883680535,42.61,79708.75,0.0,0.94543,4e-05,7.95641]
[1777883685570,42.59,79707.2,0.0,0.94546,4e-05,7.9531]
[1777883686577,42.58,79702.56,0.0,0.94533,4e-05,7.96787]
[1777883687584,42.57,79696.79,0.0,0.94515,4e-05,7.98735]
[1777883689597,42.55,79694.31,0.0,0.94514,4e-05,7.98871]
[1777883691612,42.53,79685.69,0.0,0.9449,4e-05,8.01478]
[1777883695640,42.48,79688.19,0.0,0.9452,4e-05,7.98118]
[1777883696647,42.47,79690.52,0.0,0.94532,4e-05,7.96729]
[1777883699667,42.45,79693.59,0.0,0.94554,4e-05,7.94278]
[1777883704708,42.41,79692.73,0.0,0.94566,4e-05,7.92805]
[1777883709743,42.38,79695.46,0.0,0.94585,4e-05,7.90624]
[1777883714778,42.38,79697.05,0.0,0.94593,4e-05,7.89826]
[1777883720820,42.38,79696.33,0.0,0.94591,4e-05,7.89946]
[1777883724848,42.37,79699.31,0.0,0.94603,4e-05,7.88652]
[1777883725854,42.37,79702.65,0.0,0.94615,4e-05,7.87244]
[1777883730892,42.37,79703.35,0.0,0.94619,4e-05,7.86847]
[1777883732907,42.37,79706.05,0.0,0.94631,4e-05,7.85386]
[1777883733913,42.37,79708.41,0.0,0.94639,4e-05,7.84412]
[1777883738948,42.37,79709.87,0.0,0.94645,4e-05,7.83736]
[1777883741970,42.37,79718.52,0.0,0.94677,4e-05,7.80194]
[1777883742976,42.37,79724.35,0.0,0.94697,4e-05,7.77835]
[1777883748016,42.37,79724.88,0.0,0.947,4e-05,7.77588]
[1777883752044,42.37,79727.89,0.0,0.9471,4e-05,7.76352]
[1777883757079,42.36,79729.83,0.0,0.9472,4e-05,7.75298]
[1777883762114,42.35,79717.4,0.0,0.94678,4e-05,7.80031]
[1777883763121,42.35,79711.43,0.0,0.94657,4e-05,7.82379]
[1777883764128,42.35,79704.22,0.0,0.94632,4e-05,7.85282]
[1777883770170,42.35,79704.1,0.0,0.94632,4e-05,7.8522]
[1777883775205,42.35,79705.13,0.0,0.94637,4e-05,7.84707]
[1777883780389,42.35,79703.39,0.0,0.94631,4e-05,7.85338]
[1777883786281,42.34,79702.83,0.0,0.9463,4e-05,7.85427]
[1777883791317,42.34,79701.96,0.0,0.9463,4e-05,7.85354]
[1777883796352,42.34,79702.44,0.0,0.94633,4e-05,7.85059]
[1777883798366,42.34,79699.15,0.0,0.94621,4e-05,7.86352]
[1777883804408,42.34,79696.73,0.0,0.94614,4e-05,7.87198]
[1777883805415,42.33,79692.93,0.0,0.946,4e-05,7.88718]
[1777883807429,42.33,79690.69,0.0,0.94593,4e-05,7.89576]
[1777883812464,42.33,79689.91,0.0,0.94591,4e-05,7.89753]
[1777883817499,42.33,79689.62,0.0,0.94591,4e-05,7.89727]
[1777883822534,42.32,79688.48,0.0,0.94588,4e-05,7.90044]
[1777883827569,42.32,79688.66,0.0,0.9459,4e-05,7.89822]
[1777883832603,42.32,79688.52,0.0,0.94591,4e-05,7.89731]
[1777883837639,42.32,79687.84,0.0,0.9459,4e-05,7.8986]
[1777883842673,42.31,79687.07,0.0,0.94588,4e-05,7.90025]
[1777883847709,42.31,79687.84,0.0,0.94592,4e-05,7.89564]
[1777883852744,42.31,79688.01,0.0,0.94596,4e-05,7.89026]
[1777883853751,42.31,79690.54,0.0,0.94606,4e-05,7.87969]
[1777883858786,42.3,79688.62,0.0,0.946,4e-05,7.88616]
[1777883860800,42.3,79692.27,0.0,0.94614,4e-05,7.87027]
[1777883861808,42.3,79694.58,0.0,0.94623,4e-05,7.86011]
[1777883866842,42.29,79693.89,0.0,0.94624,4e-05,7.85848]
[1777883872884,42.28,79694.56,0.0,0.9463,4e-05,7.85144]
[1777883877918,42.27,79694.35,0.0,0.94633,4e-05,7.84874]
[1777883882954,42.26,79693.48,0.0,0.94633,4e-05,7.84878]
[1777883886982,42.26,79698.0,0.0,0.94651,4e-05,7.82767]
[1777883888996,42.26,79700.42,0.0,0.94661,4e-05,7.81656]
[1777883894031,42.25,79700.8,0.0,0.94665,4e-05,7.81182]
[1777883896044,42.25,79704.13,0.0,0.94678,4e-05,7.79707]
[1777883901080,42.24,79705.84,0.0,0.94687,4e-05,7.78716]
[1777883906115,42.23,79705.29,0.0,0.94687,4e-05,7.78645]
[1777883908130,42.23,79714.56,0.0,0.94721,4e-05,7.74788]
[1777883909136,42.23,79715.4,0.0,0.94725,4e-05,7.74397]
[1777883911151,42.23,79717.73,0.0,0.94736,4e-05,7.73034]
[1777883917192,42.22,79715.73,0.0,0.94731,4e-05,7.73538]
[1777883922228,42.22,79716.06,0.0,0.94735,4e-05,7.73147]
[1777883928271,42.21,79716.18,0.0,0.94738,4e-05,7.72787]
[1777883933305,42.2,79715.65,0.0,0.94738,4e-05,7.7274]
[1777883938341,42.2,79715.72,0.0,0.94741,4e-05,7.7245]
[1777883941361,42.2,79712.2,0.0,0.9473,4e-05,7.73711]
[1777883946396,42.19,79713.44,0.0,0.94736,4e-05,7.72941]
[1777883950424,42.18,79719.44,0.0,0.94759,4e-05,7.70313]
[1777883951432,42.18,79728.12,0.0,0.9479,4e-05,7.6678]
[1777883952439,42.18,79727.61,0.0,0.94789,4e-05,7.66942]
[1777883954452,42.18,79731.42,0.0,0.94803,4e-05,7.6533]
[1777883958481,42.18,79725.32,0.0,0.94783,4e-05,7.67623]
[1777883963516,42.17,79725.84,0.0,0.94786,4e-05,7.67206]
[1777883968551,42.17,79724.48,0.0,0.94783,4e-05,7.67542]
[1777883974593,42.16,79724.68,0.0,0.94788,4e-05,7.66899]
[1777883979627,42.16,79724.4,0.0,0.94789,4e-05,7.66819]
[1777883986678,42.15,79724.4,0.0,0.94791,4e-05,7.66556]
[1777883988692,42.15,79722.02,0.0,0.94783,4e-05,7.67437]
[1777883993727,42.15,79720.63,0.0,0.9478,4e-05,7.67804]
[1777883998762,42.14,79720.17,0.0,0.9478,4e-05,7.67801]
[1777884004807,42.14,79720.56,0.0,0.94783,4e-05,7.67425]
[1777884009842,42.14,79720.29,0.0,0.94784,4e-05,7.67354]
[1777884015884,42.13,79721.44,0.0,0.9479,4e-05,7.66682]
[1777884023940,42.13,79720.84,0.0,0.9479,4e-05,7.66653]
[1777884024947,42.12,79718.17,0.0,0.94781,4e-05,7.67692]
[1777884029982,42.12,79716.78,0.0,0.94778,4e-05,7.6804]
[1777884043073,42.11,79717.39,0.0,0.94786,4e-05,7.66998]
[1777884048108,42.11,79718.24,0.0,0.94791,4e-05,7.66464]
[1777884050122,42.11,79724.69,0.0,0.94814,4e-05,7.63839]
[1777884051129,42.1,79729.98,0.0,0.94833,3e-05,7.61648]
[1777884056164,42.1,79730.43,0.0,0.94834,3e-05,7.61505]
[1777884061198,42.11,79729.96,0.0,0.94832,3e-05,7.61732]
[1777884068249,42.1,79729.84,0.0,0.94833,3e-05,7.61581]
[1777884073284,42.1,79729.01,0.0,0.94832,3e-05,7.61777]
[1777884078319,42.1,79729.92,0.0,0.94836,3e-05,7.61281]
[1777884083353,42.09,79730.41,0.0,0.94839,3e-05,7.60959]
[1777884088389,42.09,79730.67,0.0,0.94841,3e-05,7.60733]
[1777884092418,42.09,79728.59,0.0,0.94836,3e-05,7.61148]
[1777884093424,42.09,79723.27,0.0,0.94818,4e-05,7.63254]
[1777884094431,42.09,79725.96,0.0,0.94827,4e-05,7.62148]
[1777884099466,42.09,79727.11,0.0,0.94831,3e-05,7.61761]
[1777884104501,42.11,79726.72,0.0,0.94823,4e-05,7.62703]
[1777884109536,42.13,79727.11,0.0,0.94815,4e-05,7.63632]
[1777884114571,42.14,79727.13,0.0,0.94811,4e-05,7.64071]
[1777884116585,42.14,79738.71,0.0,0.94851,3e-05,7.59479]
[1777884117592,42.14,79738.23,0.0,0.94849,3e-05,7.59698]
[1777884122627,42.14,79738.47,0.0,0.94849,3e-05,7.59736]
[1777884125649,42.14,79741.14,0.0,0.94858,3e-05,7.58751]
[1777884126656,42.14,79747.27,0.0,0.94879,3e-05,7.56338]
[1777884127663,42.15,79750.7,0.0,0.94888,3e-05,7.55296]
[1777884132698,42.19,79750.53,0.0,0.94873,3e-05,7.56992]
[1777884136727,42.19,79748.22,0.0,0.94862,3e-05,7.58313]
[1777884141762,42.2,79747.17,0.0,0.94857,3e-05,7.58873]
[1777884146797,42.2,79745.67,0.0,0.94851,3e-05,7.59603]
[1777884147804,42.2,79739.13,0.0,0.94828,3e-05,7.62238]
[1777884150825,42.2,79734.05,0.0,0.94809,4e-05,7.64331]
[1777884155859,42.2,79733.74,0.0,0.94809,4e-05,7.64229]
[1777884160895,42.21,79733.85,0.0,0.94809,4e-05,7.64283]
[1777884165930,42.21,79734.08,0.0,0.94809,4e-05,7.64292]
[1777884170965,42.21,79735.84,0.0,0.94815,3e-05,7.63588]
[1777884175999,42.21,79736.52,0.0,0.94819,3e-05,7.63167]
[1777884181035,42.2,79736.86,0.0,0.94821,3e-05,7.62889]
[1777884185064,42.2,79734.45,0.0,0.94814,3e-05,7.63739]
[1777884190099,42.2,79734.87,0.0,0.94816,3e-05,7.63422]
[1777884195134,42.19,79735.33,0.0,0.94819,3e-05,7.63093]
[1777884201176,42.19,79735.33,0.0,0.94821,3e-05,7.62894]
[1777884208225,42.19,79733.82,0.0,0.94817,3e-05,7.63301]
[1777884213259,42.18,79733.53,0.0,0.9482,3e-05,7.62955]
[1777884218295,42.18,79732.97,0.0,0.94819,3e-05,7.63036]
[1777884221316,42.18,79722.21,0.0,0.94782,4e-05,7.67262]
[1777884222323,42.18,79721.05,0.0,0.94778,4e-05,7.67692]
[1777884226351,42.17,79711.48,0.0,0.94745,4e-05,7.71395]
[1777884227358,42.17,79709.84,0.0,0.9474,4e-05,7.72013]
[1777884232394,42.17,79708.09,0.0,0.94736,4e-05,7.725]
[1777884237428,42.16,79708.0,0.0,0.94737,4e-05,7.72319]
[1777884243470,42.16,79707.35,0.0,0.94737,4e-05,7.72325]
[1777884248506,42.15,79699.92,0.0,0.94713,4e-05,7.75111]
[1777884252533,42.15,79698.79,0.0,0.9471,4e-05,7.75377]
[1777884257568,42.14,79699.8,0.0,0.94716,4e-05,7.74731]
[1777884262604,42.14,79700.3,0.0,0.9472,4e-05,7.74294]
[1777884267640,42.13,79699.69,0.0,0.94719,4e-05,7.74308]
[1777884274688,42.13,79699.3,0.0,0.94723,4e-05,7.7382]
[1777884280730,42.12,79700.08,0.0,0.94728,4e-05,7.73235]
[1777884283752,42.12,79703.76,0.0,0.94742,4e-05,7.71619]
[1777884288823,42.11,79702.17,0.0,0.94738,4e-05,7.72055]
[1777884294865,42.11,79702.1,0.0,0.9474,4e-05,7.71838]
[1777884299899,42.11,79702.14,0.0,0.94742,4e-05,7.71621]
[1777884304935,42.1,79700.89,0.0,0.94739,4e-05,7.71927]
[1777884312990,42.09,79700.39,0.0,0.9474,4e-05,7.71811]
[1777884323062,42.09,79700.47,0.0,0.94744,4e-05,7.71386]
[1777884328097,42.08,79700.1,0.0,0.94744,4e-05,7.71344]
[1777884333131,42.08,79700.05,0.0,0.94748,4e-05,7.70852]
[1777884338167,42.07,79700.27,0.0,0.9475,4e-05,7.70578]
[1777884343202,42.07,79702.11,0.0,0.94758,4e-05,7.69652]
[1777884349244,42.07,79701.24,0.0,0.94757,4e-05,7.6979]
[1777884355286,42.06,79699.86,0.0,0.94754,4e-05,7.70132]
[1777884360321,42.06,79700.34,0.0,0.94757,4e-05,7.69724]
[1777884367369,42.05,79700.9,0.0,0.94761,4e-05,7.69251]
[1777884372405,42.05,79700.95,0.0,0.94763,4e-05,7.69058]
[1777884377440,42.04,79700.84,0.0,0.94764,4e-05,7.68931]
[1777884379454,42.04,79706.8,0.0,0.94786,4e-05,7.66463]
[1777884382475,42.04,79704.01,0.0,0.94777,4e-05,7.67495]
[1777884388517,42.04,79703.67,0.0,0.94777,4e-05,7.67441]
[1777884393551,42.03,79703.57,0.0,0.9478,4e-05,7.67003]
[1777884399594,42.03,79703.49,0.0,0.94781,4e-05,7.66851]
[1777884407650,42.02,79703.96,0.0,0.94785,4e-05,7.66418]
[1777884413692,42.02,79703.61,0.0,0.94786,4e-05,7.66379]
[1777884418727,42.02,79703.13,0.0,0.94785,4e-05,7.66423]
[1777884424769,42.01,79702.92,0.0,0.94786,4e-05,7.66331]
[1777884429804,42.01,79702.47,0.0,0.94786,4e-05,7.66366]
[1777884431818,42.01,79695.16,0.0,0.9476,4e-05,7.69255]
[1777884432825,42.01,79689.53,0.0,0.9474,4e-05,7.71496]
[1777884438867,42.0,79690.11,0.0,0.94744,4e-05,7.71037]
[1777884443902,42.0,79689.38,0.0,0.94743,4e-05,7.71142]
[1777884446922,42.0,79701.61,0.0,0.94788,4e-05,7.66093]
[1777884447929,41.99,79703.17,0.0,0.94796,4e-05,7.65164]
[1777884452965,41.96,79703.46,0.0,0.94811,4e-05,7.63361]
[1777884457999,41.94,79704.11,0.0,0.94823,4e-05,7.61873]
[1777884462030,41.92,79701.45,0.0,0.94818,4e-05,7.62446]
[1777884467065,41.92,79701.2,0.0,0.94818,4e-05,7.62426]
[1777884472100,41.92,79701.08,0.0,0.94819,4e-05,7.62351]
[1777884477137,41.92,79701.08,0.0,0.9482,4e-05,7.62227]
[1777884482173,41.91,79700.68,0.0,0.9482,4e-05,7.62262]
[1777884487208,41.91,79700.71,0.0,0.94821,4e-05,7.62124]
[1777884489222,41.91,79693.56,0.0,0.94796,4e-05,7.64953]
[1777884491236,41.91,79691.66,0.0,0.9479,4e-05,7.65658]
[1777884496271,41.91,79691.62,0.0,0.94791,4e-05,7.65518]
[1777884498285,41.9,79686.53,0.0,0.94774,4e-05,7.67509]
[1777884503320,41.9,79687.63,0.0,0.94779,4e-05,7.66895]
[1777884505337,41.9,79662.42,0.0,0.94689,4e-05,7.77102]
[1777884506343,41.9,79656.73,0.0,0.94669,4e-05,7.79435]
[1777884507351,41.9,79656.25,0.0,0.94667,4e-05,7.79627]
[1777884513393,41.9,79655.51,0.0,0.94667,4e-05,7.79538]
[1777884518427,41.9,79656.09,0.0,0.94669,4e-05,7.79296]
[1777884518677,41.9,79656.09,0.0,0.94669,4e-05,7.79296]
[1777884524475,41.9,79657.62,0.0,0.94674,4e-05,7.78671]
[1777884529509,41.9,79657.43,0.0,0.94674,4e-05,7.7876]
[1777884532532,41.9,79659.98,0.0,0.94682,4e-05,7.77772]
[1777884533902,41.9,79659.55,0.0,0.94681,4e-05,7.77951]
[1777884534113,41.9,79659.55,0.0,0.94681,4e-05,7.77951]
[1777884534546,41.9,79656.07,0.0,0.94668,4e-05,7.79374]
[1777884538877,41.9,79657.07,0.0,0.94672,4e-05,7.78971]
[1777884539582,41.9,79657.24,0.0,0.94672,4e-05,7.78904]
[1777884543611,41.9,79661.57,0.0,0.94688,4e-05,7.77148]
[1777884544618,41.9,79686.7,0.0,0.94778,4e-05,7.66956]
[1777884545625,41.9,79683.16,0.0,0.94765,4e-05,7.6841]
[1777884549653,41.9,79685.4,0.0,0.94772,4e-05,7.67581]
[1777884551116,41.9,79685.4,0.0,0.94772,4e-05,7.67581]
[1777884551165,41.9,79685.4,0.0,0.94772,4e-05,7.67581]
[1777884551327,41.9,79685.4,0.0,0.94772,4e-05,7.67581]
[1777884556440,41.9,79684.67,0.0,0.9477,4e-05,7.67817]
[1777884556541,41.9,79687.1,0.0,0.94779,4e-05,7.66802]
[1777884557611,41.9,79689.22,0.0,0.94787,4e-05,7.65885]
[1777884558109,41.9,79684.78,0.0,0.94771,4e-05,7.67679]
[1777884559089,41.9,79684.78,0.0,0.94771,4e-05,7.67679]
[1777884559157,41.9,79685.66,0.0,0.94775,4e-05,7.6729]
[1777884562203,41.9,79687.0,0.0,0.9478,4e-05,7.66684]
[1777884562255,41.9,79687.0,0.0,0.9478,4e-05,7.66684]
[1777884562325,41.9,79687.0,0.0,0.9478,4e-05,7.66684]
[1777884568865,41.89,79687.72,0.0,0.94784,4e-05,7.66204]
[1777884573239,41.89,79687.92,0.0,0.94786,4e-05,7.66]
[1777884573282,41.89,79687.92,0.0,0.94786,4e-05,7.66]
[1777884573330,41.89,79687.92,0.0,0.94786,4e-05,7.66]
[1777884578856,41.89,79687.72,0.0,0.94789,4e-05,7.65512]
[1777884583891,41.88,79687.76,0.0,0.94791,4e-05,7.65341]
[1777884588926,41.88,79687.77,0.0,0.94792,4e-05,7.65183]
[1777884594045,41.88,79687.76,0.0,0.94793,4e-05,7.65066]
[1777884594054,41.88,79687.76,0.0,0.94793,4e-05,7.65066]
[1777884594079,41.88,79687.76,0.0,0.94793,4e-05,7.65066]
[1777884600403,41.87,79687.64,0.0,0.94794,4e-05,7.64931]
[1777884600445,41.87,79687.64,0.0,0.94794,4e-05,7.64931]
[1777884600577,41.87,79687.64,0.0,0.94794,4e-05,7.64931]
[1777884602920,41.87,79685.84,0.0,0.94789,4e-05,7.65567]
[1777884603099,41.87,79685.84,0.0,0.94789,4e-05,7.65567]
[1777884603139,41.87,79675.85,0.0,0.94753,4e-05,7.69578]
[1777884604032,41.87,79667.25,0.0,0.94723,4e-05,7.7303]
[1777884608232,41.87,79666.63,0.0,0.94722,4e-05,7.73152]
[1777884608280,41.87,79666.63,0.0,0.94722,4e-05,7.73152]
[1777884608325,41.87,79666.63,0.0,0.94722,4e-05,7.73152]
[1777884610074,41.86,79664.07,0.0,0.94714,4e-05,7.74063]
[1777884614449,41.86,79662.95,0.0,0.94711,4e-05,7.74437]
[1777884615873,41.86,79663.78,0.0,0.94713,4e-05,7.74113]
[1777884615918,41.86,79663.78,0.0,0.94713,4e-05,7.74113]
[1777884616075,41.86,79663.78,0.0,0.94713,4e-05,7.74113]
[1777884621151,41.86,79663.68,0.0,0.94713,4e-05,7.742]
[1777884625026,41.86,79663.52,0.0,0.94712,4e-05,7.74288]
[1777884625078,41.86,79663.52,0.0,0.94712,4e-05,7.74288]
[1777884625336,41.86,79663.52,0.0,0.94712,4e-05,7.74288]
[1777884629207,41.86,79660.1,0.0,0.94699,4e-05,7.75722]
[1777884631064,41.87,79659.13,0.0,0.94696,4e-05,7.76123]
[1777884631079,41.87,79659.13,0.0,0.94696,4e-05,7.76123]
[1777884631114,41.87,79659.13,0.0,0.94696,4e-05,7.76123]
[1777884632128,41.87,79658.65,0.0,0.94696,4e-05,7.76001]
[1777884632330,41.87,79658.65,0.0,0.94696,4e-05,7.76001]
[1777884636256,41.87,79661.89,0.0,0.94707,4e-05,7.74707]
[1777884640676,41.87,79663.11,0.0,0.94712,4e-05,7.74235]
[1777884640726,41.87,79663.11,0.0,0.94712,4e-05,7.74235]
[1777884640827,41.87,79663.28,0.0,0.94712,4e-05,7.74184]
[1777884645320,41.87,79658.67,0.0,0.94695,4e-05,7.76095]
[1777884646911,41.87,79657.92,0.0,0.94692,4e-05,7.76407]
[1777884646958,41.87,79657.92,0.0,0.94692,4e-05,7.76407]
[1777884647080,41.87,79657.92,0.0,0.94692,4e-05,7.76407]
[1777884652369,41.87,79657.01,0.0,0.94689,4e-05,7.7681]
[1777884657404,41.87,79656.33,0.0,0.94686,4e-05,7.77115]
[1777884659273,41.87,79656.2,0.0,0.94686,4e-05,7.77173]
[1777884659277,41.87,79656.2,0.0,0.94686,4e-05,7.77173]
[1777884659328,41.87,79656.2,0.0,0.94686,4e-05,7.77173]
[1777884662624,41.87,79656.16,0.0,0.94685,4e-05,7.77194]
[1777884662846,41.87,79656.16,0.0,0.94685,4e-05,7.77214]
[1777884663447,41.87,79661.66,0.0,0.94705,4e-05,7.74973]
[1777884668210,41.87,79662.9,0.0,0.94709,4e-05,7.74504]
[1777884668334,41.87,79662.9,0.0,0.94709,4e-05,7.74504]
[1777884668431,41.87,79662.9,0.0,0.94709,4e-05,7.74504]
[1777884669634,41.87,79662.46,0.0,0.94708,4e-05,7.74693]
[1777884669832,41.87,79662.58,0.0,0.94708,4e-05,7.74663]
[1777884671503,41.87,79660.08,0.0,0.94699,4e-05,7.75638]
[1777884672580,41.87,79660.08,0.0,0.94699,4e-05,7.75638]
[1777884672646,41.87,79660.08,0.0,0.94699,4e-05,7.75638]
[1777884672711,41.87,79655.07,0.0,0.94682,4e-05,7.77594]
[1777884672829,41.87,79655.07,0.0,0.94682,4e-05,7.77594]
[1777884675531,41.87,79647.65,0.0,0.94656,4e-05,7.80529]
[1777884676785,41.87,79648.25,0.0,0.94658,4e-05,7.80286]
[1777884676789,41.87,79648.25,0.0,0.94658,4e-05,7.80286]
[1777884676838,41.87,79648.25,0.0,0.94658,4e-05,7.80286]
[1777884678552,41.87,79657.87,0.0,0.94693,4e-05,7.76358]
[1777884680566,41.87,79657.15,0.0,0.9469,4e-05,7.76658]
[1777884685815,41.87,79656.36,0.0,0.94687,4e-05,7.76997]
[1777884688709,41.87,79655.89,0.0,0.94685,4e-05,7.7721]
[1777884688829,41.87,79655.86,0.0,0.94685,4e-05,7.77233]
[1777884690638,41.87,79652.5,0.0,0.94673,4e-05,7.7861]
[1777884693659,41.87,79643.98,0.0,0.94644,4e-05,7.8178]
[1777884694666,41.87,79630.14,0.0,0.94594,4e-05,7.8746]
[1777884696680,41.86,79628.22,0.0,0.94589,4e-05,7.87977]
[1777884699701,41.86,79631.53,0.0,0.94603,4e-05,7.86449]
[1777884703729,41.86,79627.19,0.0,0.94587,4e-05,7.88186]
[1777884704878,41.86,79626.34,0.0,0.94584,4e-05,7.88521]
[1777884705085,41.86,79626.34,0.0,0.94584,4e-05,7.88521]
[1777884710778,41.85,79624.76,0.0,0.94579,4e-05,7.89071]
[1777884710851,41.85,79624.76,0.0,0.94579,4e-05,7.89071]
[1777884711083,41.85,79624.76,0.0,0.94579,4e-05,7.89071]
[1777884713799,41.85,79620.11,0.0,0.94563,4e-05,7.90932]
[1777884714533,41.85,79620.11,0.0,0.94563,4e-05,7.90932]
[1777884714577,41.85,79620.11,0.0,0.94563,4e-05,7.90932]
[1777884719841,41.85,79620.83,0.0,0.94566,4e-05,7.90509]
[1777884721856,41.85,79608.98,0.0,0.94523,4e-05,7.95362]
[1777884723297,41.85,79608.98,0.0,0.94523,4e-05,7.95362]
[1777884723331,41.85,79608.98,0.0,0.94523,4e-05,7.95362]
[1777884723399,41.84,79612.74,0.0,0.9454,4e-05,7.9352]
[1777884724485,41.84,79612.74,0.0,0.9454,4e-05,7.9352]
[1777884724578,41.84,79612.74,0.0,0.9454,4e-05,7.9352]
[1777884727721,41.84,79616.68,0.0,0.94557,4e-05,7.91589]
[1777884727832,41.84,79618.38,0.0,0.94563,4e-05,7.90844]
[1777884733399,41.83,79619.46,0.0,0.94568,4e-05,7.90313]
[1777884734180,41.83,79620.73,0.0,0.94574,4e-05,7.89579]
[1777884734314,41.83,79620.73,0.0,0.94574,4e-05,7.89579]
[1777884734340,41.83,79620.73,0.0,0.94574,4e-05,7.89579]
[1777884734346,41.83,79623.6,0.0,0.94585,4e-05,7.88396]
[1777884738549,41.83,79626.45,0.0,0.94597,4e-05,7.87025]
[1777884738575,41.83,79626.45,0.0,0.94597,4e-05,7.87025]
[1777884739982,41.83,79635.38,0.0,0.9463,4e-05,7.83318]
[1777884743003,41.83,79643.23,0.0,0.94659,4e-05,7.8008]
[1777884745017,41.83,79648.69,0.0,0.94678,4e-05,7.77844]
[1777884748948,41.83,79646.42,0.0,0.9467,4e-05,7.78777]
[1777884749085,41.83,79646.42,0.0,0.9467,4e-05,7.78777]
[1777884750658,41.83,79645.93,0.0,0.94668,4e-05,7.78978]
[1777884750837,41.83,79645.93,0.0,0.94668,4e-05,7.78978]
[1777884750822,41.83,79646.5,0.0,0.9467,4e-05,7.78746]
[1777884754080,41.83,79642.24,0.0,0.94657,4e-05,7.8017]
[1777884755142,41.83,79642.24,0.0,0.94657,4e-05,7.8017]
[1777884755329,41.83,79642.24,0.0,0.94657,4e-05,7.8017]
[1777884761663,41.83,79641.92,0.0,0.94656,4e-05,7.80296]
[1777884761836,41.83,79641.92,0.0,0.94656,4e-05,7.80296]
[1777884761765,41.83,79641.48,0.0,0.94654,4e-05,7.80474]
[1777884763060,41.83,79641.19,0.0,0.94653,4e-05,7.80593]
[1777884763076,41.83,79641.19,0.0,0.94653,4e-05,7.80593]
[1777884766445,41.83,79641.87,0.0,0.94656,4e-05,7.80313]
[1777884766569,41.83,79641.87,0.0,0.94656,4e-05,7.80313]
[1777884766580,41.83,79641.87,0.0,0.94656,4e-05,7.80313]
[1777884766615,41.83,79644.33,0.0,0.94665,4e-05,7.79306]
[1777884772206,41.83,79644.76,0.0,0.94666,4e-05,7.79143]
[1777884776462,41.83,79644.9,0.0,0.94667,4e-05,7.79096]
[1777884776576,41.83,79644.9,0.0,0.94667,4e-05,7.79096]
[1777884778298,41.83,79646.41,0.0,0.94672,4e-05,7.78487]
[1777884778328,41.83,79646.41,0.0,0.94672,4e-05,7.78487]
[1777884778399,41.83,79646.3,0.0,0.94672,4e-05,7.78536]
[1777884780262,41.83,79654.77,0.0,0.94702,4e-05,7.75089]
[1777884780890,41.83,79654.77,0.0,0.94702,4e-05,7.75089]
[1777884781080,41.83,79654.77,0.0,0.94702,4e-05,7.75089]
[1777884786304,41.83,79656.73,0.0,0.94708,4e-05,7.74361]
[1777884787655,41.83,79656.73,0.0,0.94708,4e-05,7.74361]
[1777884787831,41.83,79656.73,0.0,0.94708,4e-05,7.74361]
[1777884788436,41.83,79656.64,0.0,0.94708,4e-05,7.74409]
[1777884788584,41.83,79656.64,0.0,0.94708,4e-05,7.74409]
[1777884788684,41.83,79656.71,0.0,0.94708,4e-05,7.74393]
[1777884794360,41.83,79659.58,0.0,0.94718,4e-05,7.733]
[1777884795325,41.83,79659.58,0.0,0.94718,4e-05,7.733]
[1777884795598,41.83,79659.58,0.0,0.94718,4e-05,7.733]
[1777884801081,41.83,79656.94,0.0,0.94708,4e-05,7.74448]
[1777884801328,41.83,79656.94,0.0,0.94708,4e-05,7.74448]
[1777884801429,41.83,79656.94,0.0,0.94708,4e-05,7.74459]
[1777884806444,41.83,79657.93,0.0,0.94711,4e-05,7.74114]
[1777884808365,41.83,79658.23,0.0,0.94712,4e-05,7.74003]
[1777884808576,41.83,79658.23,0.0,0.94712,4e-05,7.74003]
[1777884809465,41.83,79663.7,0.0,0.94731,4e-05,7.71801]
[1777884813493,41.83,79673.46,0.0,0.94769,4e-05,7.67373]
[1777884814624,41.83,79673.46,0.0,0.94769,4e-05,7.67373]
[1777884814832,41.83,79673.46,0.0,0.94769,4e-05,7.67373]
[1777884816419,41.83,79673.33,0.0,0.94769,4e-05,7.67366]
[1777884816581,41.83,79673.33,0.0,0.94769,4e-05,7.67366]
[1777884816682,41.83,79672.93,0.0,0.94768,4e-05,7.67498]
[1777884822557,41.82,79673.64,0.0,0.94772,4e-05,7.67025]
[1777884826963,41.82,79673.3,0.0,0.94772,4e-05,7.6704]
[1777884827079,41.82,79673.3,0.0,0.94772,4e-05,7.6704]
[1777884831472,41.82,79674.72,0.0,0.94778,4e-05,7.66341]
[1777884831577,41.82,79674.72,0.0,0.94778,4e-05,7.66341]
[1777884831620,41.82,79677.71,0.0,0.94789,4e-05,7.651]
[1777884832433,41.82,79677.71,0.0,0.94789,4e-05,7.651]
[1777884832576,41.82,79677.71,0.0,0.94789,4e-05,7.651]
[1777884832627,41.82,79682.76,0.0,0.94807,4e-05,7.6303]
[1777884837662,41.82,79681.97,0.0,0.94805,4e-05,7.63224]
[1777884838414,41.82,79681.97,0.0,0.94805,4e-05,7.63224]
[1777884838576,41.82,79681.97,0.0,0.94805,4e-05,7.63224]
[1777884838968,41.81,79680.98,0.0,0.94802,4e-05,7.63599]
[1777884839079,41.81,79680.98,0.0,0.94802,4e-05,7.63599]
[1777884839105,41.81,79680.98,0.0,0.94802,4e-05,7.63574]
[1777884841957,41.81,79679.05,0.0,0.94796,4e-05,7.64301]
[1777884842077,41.81,79679.05,0.0,0.94796,4e-05,7.64301]
[1777884847733,41.81,79681.73,0.0,0.94807,4e-05,7.63062]
[1777884852768,41.81,79682.03,0.0,0.94809,4e-05,7.62815]
[1777884853908,41.81,79682.03,0.0,0.94809,4e-05,7.62815]
[1777884853935,41.81,79682.06,0.0,0.94809,4e-05,7.62754]
[1777884854079,41.81,79682.06,0.0,0.94809,4e-05,7.62754]
[1777884854786,41.81,79693.57,0.0,0.9485,4e-05,7.58115]
[1777884855768,41.81,79693.57,0.0,0.9485,4e-05,7.58115]
[1777884855832,41.81,79693.57,0.0,0.9485,4e-05,7.58115]
[1777884855865,41.81,79701.03,0.0,0.94877,4e-05,7.55076]
[1777884857813,41.81,79690.98,0.0,0.94841,4e-05,7.59104]
[1777884859381,41.8,79689.64,0.0,0.94837,4e-05,7.59632]
[1777884859578,41.8,79689.64,0.0,0.94837,4e-05,7.59632]
[1777884859826,41.8,79690.71,0.0,0.94841,4e-05,7.59182]
[1777884861168,41.8,79690.32,0.0,0.94839,4e-05,7.5932]
[1777884861329,41.8,79690.32,0.0,0.94839,4e-05,7.5932]
[1777884861841,41.8,79688.79,0.0,0.94834,4e-05,7.59917]
[1777884863326,41.8,79689.54,0.0,0.94837,4e-05,7.59596]
[1777884868890,41.8,79689.33,0.0,0.94837,4e-05,7.59543]
[1777884871239,41.8,79693.29,0.0,0.94852,4e-05,7.5791]
[1777884871335,41.8,79693.29,0.0,0.94852,4e-05,7.5791]
[1777884871912,41.8,79693.45,0.0,0.94854,4e-05,7.57509]
[1777884876947,41.8,79690.64,0.0,0.94845,4e-05,7.58555]
[1777884881981,41.8,79692.12,0.0,0.94851,4e-05,7.57873]
[1777884887017,41.79,79691.78,0.0,0.94851,4e-05,7.57926]
[1777884892054,41.79,79691.71,0.0,0.94851,4e-05,7.5787]
[1777884897088,41.79,79691.43,0.0,0.94851,4e-05,7.57902]
[1777884902124,41.79,79691.35,0.0,0.94851,4e-05,7.57854]
[1777884907160,41.79,79688.33,0.0,0.94841,4e-05,7.58986]
[1777884912195,41.78,79689.38,0.0,0.94846,4e-05,7.58477]
[1777884917230,41.78,79692.96,0.0,0.94859,4e-05,7.56956]
[1777884922266,41.78,79693.0,0.0,0.9486,4e-05,7.56868]
[1777884925287,41.78,79701.99,0.0,0.94892,3e-05,7.53214]
[1777884927306,41.78,79704.57,0.0,0.94901,3e-05,7.52171]
[1777884927326,41.78,79704.57,0.0,0.94901,3e-05,7.52171]
[1777884932150,41.78,79704.46,0.0,0.94903,3e-05,7.51862]
[1777884932326,41.78,79704.46,0.0,0.94903,3e-05,7.51862]
[1777884932336,41.78,79704.5,0.0,0.94903,3e-05,7.5184]
[1777884933343,41.78,79715.51,0.0,0.94941,3e-05,7.47433]
[1777884934350,41.78,79716.68,0.0,0.94945,3e-05,7.46967]
[1777884939385,41.78,79717.29,0.0,0.94947,3e-05,7.46737]
[1777884944420,41.78,79717.71,0.0,0.94949,3e-05,7.46586]
[1777884945085,41.78,79717.71,0.0,0.94949,3e-05,7.46586]
[1777884945643,41.78,79717.71,0.0,0.94949,3e-05,7.46586]
[1777884945833,41.78,79717.71,0.0,0.94949,3e-05,7.46586]
[1777884945930,41.78,79718.96,0.0,0.94953,3e-05,7.46092]
[1777884951472,41.78,79734.57,0.0,0.95006,3e-05,7.39922]
[1777884952476,41.78,79742.83,0.0,0.95035,3e-05,7.36667]
[1777884955497,41.78,79748.11,0.0,0.95052,3e-05,7.34643]
[1777884958864,41.78,79747.42,0.0,0.9505,3e-05,7.34938]
[1777884959077,41.78,79747.45,0.0,0.95049,3e-05,7.34971]
[1777884962546,41.79,79738.67,0.0,0.95019,3e-05,7.38529]
[1777884964947,41.79,79739.05,0.0,0.9502,3e-05,7.38395]
[1777884965048,41.79,79738.94,0.0,0.95019,3e-05,7.38471]
[1777884965089,41.79,79738.94,0.0,0.95019,3e-05,7.38471]
[1777884967024,41.79,79738.76,0.0,0.95018,3e-05,7.38543]
[1777884967077,41.79,79738.59,0.0,0.95018,3e-05,7.38642]
[1777884972616,41.79,79738.4,0.0,0.95016,3e-05,7.38799]
[1777884977651,41.79,79739.64,0.0,0.9502,3e-05,7.38386]
[1777884980478,41.79,79738.85,0.0,0.95017,3e-05,7.38714]
[1777884980586,41.79,79738.85,0.0,0.95017,3e-05,7.38714]
[1777884980679,41.79,79738.85,0.0,0.95017,3e-05,7.38745]
[1777884983327,41.79,79740.28,0.0,0.95021,3e-05,7.38211]
[1777884983576,41.79,79740.28,0.0,0.95021,3e-05,7.38211]
[1777884988728,41.79,79739.87,0.0,0.95019,3e-05,7.38466]
[1777884993282,41.8,79738.7,0.0,0.95017,3e-05,7.38673]
[1777884993335,41.8,79738.7,0.0,0.95017,3e-05,7.38673]
[1777884994068,41.8,79738.7,0.0,0.95017,3e-05,7.38673]
[1777884994078,41.8,79738.7,0.0,0.95017,3e-05,7.38673]
[1777884993763,41.8,79738.66,0.0,0.95016,3e-05,7.38703]
[1777884998797,41.8,79738.85,0.0,0.95016,3e-05,7.387]
[1777884999270,41.8,79738.85,0.0,0.95016,3e-05,7.387]
[1777884999326,41.8,79738.85,0.0,0.95016,3e-05,7.387]
[1777885000096,41.8,79738.85,0.0,0.95016,3e-05,7.387]
[1777884999805,41.8,79740.25,0.0,0.95021,3e-05,7.3816]
[1777885000327,41.8,79740.25,0.0,0.95021,3e-05,7.3816]
[1777885000812,41.8,79733.93,0.0,0.94999,3e-05,7.40679]
[1777885002826,41.8,79731.36,0.0,0.9499,3e-05,7.41719]
[1777885004756,41.8,79731.94,0.0,0.94992,3e-05,7.41499]
[1777885004832,41.8,79731.94,0.0,0.94992,3e-05,7.41499]
[1777885004840,41.8,79731.6,0.0,0.94991,3e-05,7.41644]
[1777885005432,41.8,79731.6,0.0,0.94991,3e-05,7.41644]
[1777885005578,41.8,79731.6,0.0,0.94991,3e-05,7.41644]
[1777885013902,41.8,79730.99,0.0,0.94988,3e-05,7.4198]
[1777885016692,41.8,79731.02,0.0,0.94988,3e-05,7.4199]
[1777885016833,41.8,79731.02,0.0,0.94988,3e-05,7.4199]
[1777885016936,41.8,79731.02,0.0,0.94988,3e-05,7.42001]
[1777885017797,41.8,79731.02,0.0,0.94988,3e-05,7.42001]
[1777885017827,41.8,79731.02,0.0,0.94988,3e-05,7.42001]
[1777885022966,41.8,79734.38,0.0,0.95,3e-05,7.40643]
[1777885025347,41.8,79736.13,0.0,0.95005,3e-05,7.39977]
[1777885025582,41.8,79736.13,0.0,0.95005,3e-05,7.39977]
[1777885026092,41.8,79736.13,0.0,0.95005,3e-05,7.39977]
[1777885026095,41.8,79736.2,0.0,0.95006,3e-05,7.39881]
[1777885026327,41.8,79736.2,0.0,0.95006,3e-05,7.39881]
[1777885031135,41.8,79737.55,0.0,0.95012,3e-05,7.39246]
[1777885031331,41.8,79736.76,0.0,0.95009,3e-05,7.39526]
[1777885031564,41.8,79736.76,0.0,0.95009,3e-05,7.39526]
[1777885031583,41.8,79736.76,0.0,0.95009,3e-05,7.39526]
[1777885032029,41.8,79736.24,0.0,0.95008,3e-05,7.39699]
[1777885036622,41.79,79732.99,0.0,0.94998,3e-05,7.40816]
[1777885036829,41.79,79732.99,0.0,0.94998,3e-05,7.40816]
[1777885037094,41.79,79732.48,0.0,0.94997,3e-05,7.40983]
[1777885037455,41.79,79732.48,0.0,0.94997,3e-05,7.40983]
[1777885037581,41.79,79732.48,0.0,0.94997,3e-05,7.40983]
[1777885043137,41.79,79743.93,0.0,0.95038,3e-05,7.3624]
[1777885044727,41.79,79743.29,0.0,0.95036,3e-05,7.36465]
[1777885044836,41.79,79743.29,0.0,0.95036,3e-05,7.36465]
[1777885045151,41.79,79742.28,0.0,0.95032,3e-05,7.36835]
[1777885045946,41.79,79742.28,0.0,0.95032,3e-05,7.36835]
[1777885046080,41.79,79742.28,0.0,0.95032,3e-05,7.36835]
[1777885051193,41.78,79736.24,0.0,0.95015,3e-05,7.3873]
[1777885053102,41.78,79736.24,0.0,0.95015,3e-05,7.3873]
[1777885053326,41.78,79732.67,0.0,0.95003,3e-05,7.4016]
[1777885053422,41.78,79734.22,0.0,0.95008,3e-05,7.39559]
[1777885054204,41.78,79734.22,0.0,0.95008,3e-05,7.39559]
[1777885054327,41.78,79734.22,0.0,0.95008,3e-05,7.39559]
[1777885057237,41.78,79739.26,0.0,0.95026,3e-05,7.3747]
[1777885059080,41.78,79739.26,0.0,0.95026,3e-05,7.3747]
[1777885059327,41.78,79739.41,0.0,0.95026,3e-05,7.37446]
[1777885061971,41.78,79739.65,0.0,0.95027,3e-05,7.37368]
[1777885062082,41.78,79739.65,0.0,0.95027,3e-05,7.37368]
[1777885062073,41.78,79739.77,0.0,0.95028,3e-05,7.37258]
[1777885062273,41.78,79740.22,0.0,0.9503,3e-05,7.3708]
[1777885064800,41.78,79740.21,0.0,0.9503,3e-05,7.37054]
[1777885064827,41.78,79740.21,0.0,0.9503,3e-05,7.37054]
[1777885070330,41.78,79741.33,0.0,0.95034,3e-05,7.36541]
[1777885071337,41.78,79756.73,0.0,0.95086,3e-05,7.30487]
[1777885072344,41.78,79750.33,0.0,0.95065,3e-05,7.32986]
[1777885073359,41.78,79750.33,0.0,0.95065,3e-05,7.32986]
[1777885073585,41.78,79750.33,0.0,0.95065,3e-05,7.32986]
[1777885073637,41.78,79750.14,0.0,0.95064,3e-05,7.33036]
[1777885074274,41.78,79750.14,0.0,0.95064,3e-05,7.33036]
[1777885074333,41.78,79750.14,0.0,0.95064,3e-05,7.33036]
[1777885080399,41.78,79749.44,0.0,0.95064,3e-05,7.33135]
[1777885083421,41.77,79741.39,0.0,0.95037,3e-05,7.36234]
[1777885085219,41.77,79740.8,0.0,0.95035,3e-05,7.36436]
[1777885085333,41.77,79740.8,0.0,0.95035,3e-05,7.36436]
[1777885085435,41.77,79740.68,0.0,0.95035,3e-05,7.36451]
[1777885086399,41.77,79740.68,0.0,0.95035,3e-05,7.36451]
[1777885086578,41.77,79740.68,0.0,0.95035,3e-05,7.36451]
[1777885089075,41.77,79740.5,0.0,0.95035,3e-05,7.36458]
[1777885089177,41.77,79739.8,0.0,0.95033,3e-05,7.36671]
[1777885092483,41.77,79730.86,0.0,0.95003,3e-05,7.40115]
[1777885093491,41.77,79730.63,0.0,0.95002,3e-05,7.40217]
[1777885094592,41.77,79730.63,0.0,0.95002,3e-05,7.40217]
[1777885094830,41.77,79730.63,0.0,0.95002,3e-05,7.40217]
[1777885094861,41.77,79730.27,0.0,0.95001,3e-05,7.4037]
[1777885096448,41.77,79729.45,0.0,0.94998,3e-05,7.40706]
[1777885096579,41.77,79729.45,0.0,0.94998,3e-05,7.40706]
[1777885102554,41.77,79729.27,0.0,0.94997,3e-05,7.40838]
[1777885104428,41.77,79729.27,0.0,0.94997,3e-05,7.40838]
[1777885104582,41.77,79729.27,0.0,0.94997,3e-05,7.40838]
[1777885107712,41.77,79729.16,0.0,0.94996,3e-05,7.40909]
[1777885107828,41.77,79729.16,0.0,0.94996,3e-05,7.40909]
[1777885107882,41.77,79728.28,0.0,0.94993,3e-05,7.41265]
[1777885111582,41.77,79727.7,0.0,0.94991,3e-05,7.41509]
[1777885111839,41.77,79727.7,0.0,0.94991,3e-05,7.41509]
[1777885113632,41.77,79720.86,0.0,0.94969,3e-05,7.43923]
[1777885114638,41.77,79710.74,0.0,0.94934,3e-05,7.47957]
[1777885116049,41.77,79709.71,0.0,0.94931,3e-05,7.48362]
[1777885116363,41.77,79709.71,0.0,0.94931,3e-05,7.48362]
[1777885116579,41.77,79709.71,0.0,0.94931,3e-05,7.48362]
[1777885116653,41.77,79709.07,0.0,0.94929,3e-05,7.4861]
[1777885118049,41.77,79709.07,0.0,0.94929,3e-05,7.4861]
[1777885118084,41.77,79709.07,0.0,0.94929,3e-05,7.4861]
[1777885123702,41.77,79686.14,0.0,0.94849,4e-05,7.57753]
[1777885124709,41.77,79680.7,0.0,0.94829,4e-05,7.59977]
[1777885126991,41.77,79682.37,0.0,0.94835,4e-05,7.59331]
[1777885127085,41.77,79682.37,0.0,0.94835,4e-05,7.59331]
[1777885127093,41.77,79681.96,0.0,0.94833,4e-05,7.59524]
[1777885129017,41.77,79682.78,0.0,0.94836,4e-05,7.59222]
[1777885129079,41.77,79682.78,0.0,0.94836,4e-05,7.59222]
[1777885134228,41.77,79683.19,0.0,0.94836,4e-05,7.59201]
[1777885134329,41.78,79682.73,0.0,0.94834,4e-05,7.59416]
[1777885135203,41.78,79682.73,0.0,0.94834,4e-05,7.59416]
[1777885134780,41.78,79682.8,0.0,0.94834,4e-05,7.59417]
[1777885135335,41.78,79682.8,0.0,0.94834,4e-05,7.59417]
[1777885135787,41.78,79688.89,0.0,0.94855,4e-05,7.56993]
[1777885136794,41.78,79696.36,0.0,0.94881,4e-05,7.54024]
[1777885138784,41.78,79698.14,0.0,0.94887,4e-05,7.53349]
[1777885138829,41.78,79698.14,0.0,0.94887,4e-05,7.53349]
[1777885138878,41.78,79699.89,0.0,0.94893,3e-05,7.52686]
[1777885139987,41.78,79699.89,0.0,0.94893,3e-05,7.52686]
[1777885140085,41.78,79699.89,0.0,0.94893,3e-05,7.52686]
[1777885144937,41.78,79701.76,0.0,0.949,3e-05,7.51932]
[1777885145081,41.78,79701.76,0.0,0.949,3e-05,7.51932]
[1777885145096,41.78,79701.55,0.0,0.94899,3e-05,7.52007]
[1777885146013,41.78,79701.55,0.0,0.94899,3e-05,7.52007]
[1777885146085,41.78,79701.55,0.0,0.94899,3e-05,7.52007]
[1777885151899,41.78,79700.89,0.0,0.94897,3e-05,7.52201]
[1777885156935,41.78,79700.77,0.0,0.94897,3e-05,7.52199]
[1777885157344,41.78,79700.77,0.0,0.94897,3e-05,7.52199]
[1777885157577,41.78,79700.77,0.0,0.94897,3e-05,7.52199]
[1777885157941,41.78,79698.71,0.0,0.9489,4e-05,7.53015]
[1777885159136,41.78,79698.71,0.0,0.9489,4e-05,7.53015]
[1777885159178,41.78,79709.73,0.0,0.94929,3e-05,7.48588]
[1777885159330,41.78,79709.73,0.0,0.94929,3e-05,7.48588]
[1777885159956,41.78,79714.76,0.0,0.94946,3e-05,7.46579]
[1777885164990,41.78,79713.97,0.0,0.94944,3e-05,7.46891]
[1777885170027,41.78,79713.14,0.0,0.94941,3e-05,7.47219]
[1777885174055,41.78,79709.99,0.0,0.94932,3e-05,7.48156]
[1777885176848,41.78,79709.99,0.0,0.94932,3e-05,7.48154]
[1777885177080,41.78,79709.99,0.0,0.94932,3e-05,7.48154]
[1777885177182,41.77,79710.15,0.0,0.94932,3e-05,7.48088]
[1777885178083,41.77,79705.38,0.0,0.94916,3e-05,7.49994]
[1777885178459,41.77,79705.38,0.0,0.94916,3e-05,7.49994]
[1777885178580,41.77,79705.38,0.0,0.94916,3e-05,7.49994]
[1777885181961,41.77,79705.31,0.0,0.94916,3e-05,7.50011]
[1777885182079,41.77,79705.31,0.0,0.94916,3e-05,7.50011]
[1777885182111,41.77,79702.24,0.0,0.94905,3e-05,7.51236]
[1777885182768,41.77,79702.24,0.0,0.94905,3e-05,7.51236]
[1777885182827,41.77,79702.24,0.0,0.94905,3e-05,7.51236]
[1777885183118,41.77,79697.02,0.0,0.94887,4e-05,7.53325]
[1777885184419,41.77,79695.0,0.0,0.9488,4e-05,7.5413]
[1777885184580,41.77,79695.0,0.0,0.9488,4e-05,7.5413]
[1777885187147,41.77,79698.77,0.0,0.94893,3e-05,7.52586]
[1777885188426,41.77,79698.67,0.0,0.94893,3e-05,7.52615]
[1777885188579,41.77,79698.67,0.0,0.94893,3e-05,7.52615]
[1777885189160,41.77,79698.57,0.0,0.94893,3e-05,7.52647]
[1777885189719,41.77,79698.57,0.0,0.94893,3e-05,7.52647]
[1777885189833,41.77,79698.57,0.0,0.94893,3e-05,7.52647]
[1777885195203,41.77,79698.72,0.0,0.94894,3e-05,7.52529]
[1777885195549,41.77,79698.72,0.0,0.94894,3e-05,7.52529]
[1777885195580,41.77,79698.72,0.0,0.94894,3e-05,7.52529]
[1777885196210,41.77,79697.41,0.0,0.94889,4e-05,7.53046]
[1777885196944,41.77,79697.41,0.0,0.94889,4e-05,7.53046]
[1777885197082,41.77,79697.41,0.0,0.94889,4e-05,7.53046]
[1777885201245,41.77,79694.15,0.0,0.94878,4e-05,7.5431]
[1777885201899,41.77,79694.15,0.0,0.94878,4e-05,7.5431]
[1777885202077,41.77,79694.15,0.0,0.94878,4e-05,7.5431]
[1777885202252,41.77,79686.38,0.0,0.94851,4e-05,7.57423]
[1777885203378,41.77,79686.0,0.0,0.9485,4e-05,7.57559]
[1777885203587,41.77,79686.0,0.0,0.9485,4e-05,7.57559]
[1777885209301,41.77,79685.42,0.0,0.94848,4e-05,7.57694]
[1777885211466,41.77,79685.91,0.0,0.9485,4e-05,7.57463]
[1777885211574,41.77,79685.91,0.0,0.9485,4e-05,7.57463]
[1777885212322,41.77,79684.86,0.0,0.94847,4e-05,7.5787]
[1777885212869,41.77,79684.86,0.0,0.94847,4e-05,7.5787]
[1777885213087,41.77,79684.86,0.0,0.94847,4e-05,7.5787]
[1777885219294,41.77,79682.62,0.0,0.94838,4e-05,7.58893]
[1777885219333,41.77,79682.62,0.0,0.94838,4e-05,7.58893]
[1777885224407,41.77,79684.02,0.0,0.94843,4e-05,7.58311]
[1777885226472,41.77,79684.02,0.0,0.94843,4e-05,7.58311]
[1777885226575,41.77,79684.02,0.0,0.94843,4e-05,7.58311]
[1777885226676,41.77,79683.22,0.0,0.9484,4e-05,7.58598]
[1777885227982,41.77,79683.22,0.0,0.9484,4e-05,7.58598]
[1777885228078,41.77,79683.22,0.0,0.9484,4e-05,7.58598]
[1777885233041,41.77,79681.17,0.0,0.94835,4e-05,7.59172]
[1777885233091,41.77,79681.17,0.0,0.94835,4e-05,7.59172]
[1777885233748,41.77,79681.94,0.0,0.94837,4e-05,7.58895]
[1777885237701,41.77,79681.5,0.0,0.94834,4e-05,7.59209]
[1777885237735,41.77,79681.5,0.0,0.94834,4e-05,7.59209]
[1777885237827,41.77,79681.5,0.0,0.94834,4e-05,7.59209]
[1777885243540,41.78,79682.8,0.0,0.94837,4e-05,7.58924]
[1777885246211,41.78,79681.53,0.0,0.94833,4e-05,7.59419]
[1777885246257,41.78,79681.53,0.0,0.94833,4e-05,7.59419]
[1777885246333,41.78,79681.53,0.0,0.94833,4e-05,7.59419]
[1777885251596,41.78,79682.22,0.0,0.94836,4e-05,7.59013]
[1777885253610,41.77,79671.25,0.0,0.94798,4e-05,7.63409]
[1777885255183,41.77,79671.25,0.0,0.94798,4e-05,7.63409]
[1777885255248,41.77,79671.25,0.0,0.94798,4e-05,7.63409]
[1777885255327,41.77,79671.25,0.0,0.94798,4e-05,7.63409]
[1777885255284,41.77,79665.68,0.0,0.94778,4e-05,7.65612]
[1777885259652,41.77,79662.99,0.0,0.94769,4e-05,7.66644]
[1777885262674,41.77,79654.77,0.0,0.94739,4e-05,7.70052]
[1777885264207,41.77,79654.77,0.0,0.94739,4e-05,7.70052]
[1777885264255,41.77,79654.77,0.0,0.94739,4e-05,7.70052]
[1777885264327,41.77,79654.77,0.0,0.94739,4e-05,7.70052]
[1777885268570,41.78,79652.76,0.0,0.94731,4e-05,7.70956]
[1777885268576,41.78,79652.76,0.0,0.94731,4e-05,7.70956]
[1777885269321,41.78,79652.76,0.0,0.94731,4e-05,7.70956]
[1777885268716,41.78,79650.25,0.0,0.94722,4e-05,7.71995]
[1777885270923,41.78,79648.06,0.0,0.94714,4e-05,7.72902]
[1777885270975,41.78,79648.06,0.0,0.94714,4e-05,7.72902]
[1777885271078,41.78,79648.06,0.0,0.94714,4e-05,7.72902]
[1777885271180,41.78,79645.26,0.0,0.94704,4e-05,7.74058]
[1777885274757,41.78,79649.67,0.0,0.94719,4e-05,7.72303]
[1777885275765,41.78,79651.96,0.0,0.94727,4e-05,7.71384]
[1777885277641,41.78,79651.84,0.0,0.94727,4e-05,7.71448]
[1777885277685,41.78,79651.84,0.0,0.94727,4e-05,7.71448]
[1777885277827,41.78,79651.84,0.0,0.94727,4e-05,7.71448]
[1777885279793,41.78,79654.9,0.0,0.94737,4e-05,7.70246]
[1777885282817,41.78,79656.13,0.0,0.94742,4e-05,7.69779]
[1777885282830,41.78,79656.13,0.0,0.94742,4e-05,7.69779]
[1777885283081,41.78,79656.13,0.0,0.94742,4e-05,7.69779]
[1777885283186,41.78,79656.13,0.0,0.94742,4e-05,7.69779]
[1777885283299,41.78,79656.13,0.0,0.94742,4e-05,7.69779]
[1777885283331,41.78,79656.13,0.0,0.94742,4e-05,7.69779]
[1777885283401,41.78,79652.9,0.0,0.9473,4e-05,7.71125]
[1777885288561,41.78,79650.72,0.0,0.94721,4e-05,7.72069]
[1777885288579,41.78,79650.72,0.0,0.94721,4e-05,7.72069]
[1777885290879,41.78,79651.13,0.0,0.94723,4e-05,7.71927]
[1777885290924,41.78,79651.13,0.0,0.94723,4e-05,7.71927]
[1777885291078,41.78,79651.13,0.0,0.94723,4e-05,7.71927]
[1777885291149,41.78,79651.07,0.0,0.94724,4e-05,7.71642]
[1777885292884,41.78,79643.49,0.0,0.94697,4e-05,7.74759]
[1777885293506,41.78,79643.49,0.0,0.94697,4e-05,7.74759]
[1777885293546,41.78,79643.49,0.0,0.94697,4e-05,7.74759]
[1777885293576,41.78,79643.49,0.0,0.94697,4e-05,7.74759]
[1777885296960,41.78,79639.3,0.0,0.94682,4e-05,7.76489]
[1777885296977,41.78,79639.3,0.0,0.94682,4e-05,7.76489]
[1777885297078,41.78,79639.3,0.0,0.94682,4e-05,7.76489]
[1777885297178,41.78,79640.88,0.0,0.94687,4e-05,7.75848]
[1777885299727,41.78,79638.28,0.0,0.94678,4e-05,7.76922]
[1777885299779,41.78,79638.28,0.0,0.94678,4e-05,7.76922]
[1777885299827,41.78,79638.28,0.0,0.94678,4e-05,7.76922]
[1777885304894,41.78,79636.27,0.0,0.9467,4e-05,7.77762]
[1777885304943,41.78,79636.27,0.0,0.9467,4e-05,7.77762]
[1777885305076,41.78,79636.27,0.0,0.9467,4e-05,7.77762]
[1777885306579,41.78,79638.84,0.0,0.94679,4e-05,7.76718]
[1777885306833,41.78,79638.84,0.0,0.94679,4e-05,7.76718]
[1777885306982,41.78,79638.31,0.0,0.94678,4e-05,7.76939]
[1777885310006,41.78,79642.92,0.0,0.94694,4e-05,7.75068]
[1777885310568,41.78,79642.92,0.0,0.94694,4e-05,7.75068]
[1777885310577,41.78,79642.92,0.0,0.94694,4e-05,7.75068]
[1777885310594,41.78,79642.92,0.0,0.94694,4e-05,7.75068]
[1777885310831,41.78,79642.92,0.0,0.94694,4e-05,7.75068]
[1777885312017,41.79,79652.01,0.0,0.94727,4e-05,7.71377]
[1777885313024,41.79,79657.62,0.0,0.94747,4e-05,7.69108]
[1777885315115,41.79,79657.51,0.0,0.94746,4e-05,7.6917]
[1777885315160,41.79,79657.51,0.0,0.94746,4e-05,7.6917]
[1777885315328,41.79,79657.51,0.0,0.94746,4e-05,7.6917]
[1777885315427,41.79,79657.15,0.0,0.94745,4e-05,7.69349]
[1777885316800,41.79,79658.63,0.0,0.9475,4e-05,7.68748]
[1777885316829,41.79,79658.63,0.0,0.9475,4e-05,7.68748]
[1777885322087,41.79,79657.44,0.0,0.94745,4e-05,7.69331]
[1777885323671,41.79,79657.23,0.0,0.94744,4e-05,7.69433]
[1777885325109,41.79,79680.12,0.0,0.94825,4e-05,7.60196]
[1777885326116,41.79,79687.9,0.0,0.94852,4e-05,7.57092]
[1777885327123,41.79,79697.61,0.0,0.94886,4e-05,7.53227]
[1777885328130,41.79,79702.3,0.0,0.94902,3e-05,7.5139]
[1777885333164,41.8,79704.25,0.0,0.94907,3e-05,7.50838]
[1777885333467,41.8,79704.25,0.0,0.94907,3e-05,7.50838]
[1777885333519,41.8,79704.25,0.0,0.94907,3e-05,7.50838]
[1777885333582,41.8,79704.25,0.0,0.94907,3e-05,7.50838]
[1777885336163,41.8,79704.01,0.0,0.94906,3e-05,7.50974]
[1777885336215,41.8,79704.01,0.0,0.94906,3e-05,7.50974]
[1777885336326,41.8,79704.01,0.0,0.94906,3e-05,7.50974]
[1777885336427,41.8,79704.01,0.0,0.94906,3e-05,7.5096]
[1777885340607,41.8,79700.38,0.0,0.94893,3e-05,7.5239]
[1777885340659,41.8,79700.38,0.0,0.94893,3e-05,7.5239]
[1777885340826,41.8,79700.38,0.0,0.94893,3e-05,7.5239]
[1777885343366,41.8,79702.76,0.0,0.94902,3e-05,7.51417]
[1777885343380,41.8,79707.59,0.0,0.94919,3e-05,7.49467]
[1777885345248,41.8,79712.0,0.0,0.94934,3e-05,7.47701]
[1777885346554,41.8,79712.26,0.0,0.94935,3e-05,7.47593]
[1777885346580,41.8,79712.26,0.0,0.94935,3e-05,7.47593]
[1777885346604,41.8,79712.26,0.0,0.94935,3e-05,7.47593]
[1777885346690,41.8,79712.26,0.0,0.94935,3e-05,7.47593]
[1777885346831,41.8,79712.26,0.0,0.94935,3e-05,7.47593]
[1777885347262,41.8,79712.27,0.0,0.94935,3e-05,7.47587]
[1777885352298,41.8,79712.7,0.0,0.94939,3e-05,7.47091]
[1777885354182,41.8,79712.57,0.0,0.94938,3e-05,7.47142]
[1777885354234,41.8,79712.57,0.0,0.94938,3e-05,7.47142]
[1777885354355,41.8,79712.57,0.0,0.94938,3e-05,7.47142]
[1777885354392,41.8,79715.42,0.0,0.94948,3e-05,7.46005]
[1777885354494,41.8,79715.42,0.0,0.94948,3e-05,7.46005]
[1777885354583,41.8,79715.42,0.0,0.94948,3e-05,7.46005]
[1777885355319,41.8,79720.25,0.0,0.94965,3e-05,7.44081]
[1777885356326,41.8,79709.37,0.0,0.94927,3e-05,7.48421]
[1777885361362,41.8,79711.02,0.0,0.94933,3e-05,7.47765]
[1777885361866,41.8,79711.02,0.0,0.94933,3e-05,7.47765]
[1777885361913,41.8,79711.02,0.0,0.94933,3e-05,7.47765]
[1777885362076,41.8,79711.02,0.0,0.94933,3e-05,7.47765]
[1777885362369,41.8,79711.07,0.0,0.94933,3e-05,7.47743]
[1777885365390,41.8,79716.54,0.0,0.94952,3e-05,7.45563]
[1777885365976,41.8,79716.54,0.0,0.94952,3e-05,7.45563]
[1777885366028,41.8,79716.54,0.0,0.94952,3e-05,7.45563]
[1777885366077,41.8,79716.54,0.0,0.94952,3e-05,7.45563]
[1777885366397,41.8,79715.83,0.0,0.9495,3e-05,7.45849]
[1777885371431,41.8,79716.64,0.0,0.94952,3e-05,7.45536]
[1777885375448,41.8,79712.9,0.0,0.94939,3e-05,7.47033]
[1777885375492,41.8,79712.9,0.0,0.94939,3e-05,7.47033]
[1777885375460,41.8,79712.53,0.0,0.94938,3e-05,7.4718]
[1777885375580,41.8,79712.53,0.0,0.94938,3e-05,7.4718]
[1777885376468,41.8,79712.45,0.0,0.94938,3e-05,7.47211]
[1777885381501,41.79,79714.17,0.0,0.94945,3e-05,7.46376]
[1777885383295,41.79,79714.17,0.0,0.94945,3e-05,7.46376]
[1777885383328,41.79,79714.17,0.0,0.94945,3e-05,7.46376]
[1777885383335,41.79,79714.17,0.0,0.94945,3e-05,7.46376]
[1777885383426,41.79,79714.48,0.0,0.94947,3e-05,7.46157]
[1777885386347,41.79,79714.47,0.0,0.94947,3e-05,7.46113]
[1777885386426,41.79,79714.74,0.0,0.94949,3e-05,7.4591]
[1777885386579,41.79,79714.74,0.0,0.94949,3e-05,7.4591]
[1777885389609,41.79,79720.71,0.0,0.9497,3e-05,7.43441]
[1777885389827,41.79,79720.71,0.0,0.9497,3e-05,7.43441]
[1777885389928,41.79,79721.66,0.0,0.94974,3e-05,7.43019]
[1777885395600,41.78,79722.17,0.0,0.94978,3e-05,7.42559]
[1777885397942,41.78,79724.82,0.0,0.94988,3e-05,7.41464]
[1777885398080,41.78,79724.82,0.0,0.94988,3e-05,7.41464]
[1777885398084,41.78,79724.82,0.0,0.94988,3e-05,7.41464]
[1777885398160,41.78,79724.77,0.0,0.94988,3e-05,7.41443]
[1777885401001,41.78,79724.92,0.0,0.94989,3e-05,7.41342]
[1777885401076,41.78,79724.92,0.0,0.94989,3e-05,7.41342]
[1777885401103,41.78,79724.71,0.0,0.94989,3e-05,7.41344]
[1777885406678,41.77,79724.48,0.0,0.9499,3e-05,7.41189]
[1777885407684,41.77,79728.65,0.0,0.95005,3e-05,7.39492]
[1777885408692,41.77,79740.07,0.0,0.95044,3e-05,7.34933]
[1777885409699,41.77,79741.17,0.0,0.95048,3e-05,7.34468]
[1777885410918,41.77,79741.17,0.0,0.95048,3e-05,7.34468]
[1777885411083,41.77,79741.17,0.0,0.95048,3e-05,7.34468]
[1777885411134,41.77,79741.17,0.0,0.95048,3e-05,7.34468]
[1777885411146,41.77,79743.74,0.0,0.95059,3e-05,7.33108]
[1777885412312,41.77,79743.74,0.0,0.95059,3e-05,7.33108]
[1777885412324,41.77,79743.74,0.0,0.95059,3e-05,7.33108]
[1777885412413,41.77,79745.46,0.0,0.95065,3e-05,7.32401]
[1777885412719,41.77,79751.13,0.0,0.95085,3e-05,7.30141]
[1777885414734,41.76,79761.63,0.0,0.9512,3e-05,7.25972]
[1777885415614,41.76,79761.63,0.0,0.9512,3e-05,7.25972]
[1777885415663,41.76,79761.63,0.0,0.9512,3e-05,7.25972]
[1777885415826,41.76,79761.63,0.0,0.9512,3e-05,7.25972]
[1777885415926,41.76,79760.37,0.0,0.95116,3e-05,7.26451]
[1777885418762,41.76,79752.63,0.0,0.95091,3e-05,7.29441]
[1777885419924,41.76,79752.63,0.0,0.95091,3e-05,7.29441]
[1777885419976,41.76,79752.63,0.0,0.95091,3e-05,7.29441]
[1777885420083,41.76,79752.63,0.0,0.95091,3e-05,7.29441]
[1777885420139,41.76,79753.6,0.0,0.95094,3e-05,7.29038]
[1777885425810,41.76,79751.45,0.0,0.95088,3e-05,7.2976]
[1777885427583,41.76,79751.33,0.0,0.95088,3e-05,7.29787]
[1777885427633,41.76,79751.33,0.0,0.95088,3e-05,7.29787]
[1777885427836,41.76,79751.33,0.0,0.95088,3e-05,7.29787]
[1777885428517,41.76,79750.95,0.0,0.95086,3e-05,7.29944]
[1777885433526,41.76,79748.63,0.0,0.95078,3e-05,7.30938]
[1777885433578,41.76,79748.05,0.0,0.95075,3e-05,7.31193]
[1777885433827,41.76,79748.05,0.0,0.95075,3e-05,7.31193]
[1777885433867,41.76,79747.48,0.0,0.95073,3e-05,7.31444]
[1777885439295,41.77,79749.35,0.0,0.95079,3e-05,7.30809]
[1777885439330,41.77,79749.35,0.0,0.95079,3e-05,7.30809]
[1777885439347,41.77,79749.35,0.0,0.95079,3e-05,7.30809]
[1777885439397,41.77,79751.79,0.0,0.95087,3e-05,7.29875]
[1777885439690,41.77,79751.79,0.0,0.95087,3e-05,7.29875]
[1777885439829,41.77,79751.79,0.0,0.95087,3e-05,7.29875]
[1777885439909,41.77,79751.98,0.0,0.95087,3e-05,7.29828]
[1777885441923,41.77,79755.59,0.0,0.95099,3e-05,7.28465]
[1777885447464,41.77,79754.71,0.0,0.95095,3e-05,7.28933]
[1777885447513,41.77,79754.71,0.0,0.95095,3e-05,7.28933]
[1777885447504,41.77,79752.72,0.0,0.95088,3e-05,7.29745]
[1777885447578,41.77,79752.72,0.0,0.95088,3e-05,7.29745]
[1777885447964,41.77,79753.83,0.0,0.95092,3e-05,7.29336]
[1777885450986,41.77,79748.51,0.0,0.95074,3e-05,7.31414]
[1777885452545,41.77,79748.51,0.0,0.95074,3e-05,7.31414]
[1777885452578,41.77,79748.51,0.0,0.95074,3e-05,7.31414]
[1777885452604,41.77,79748.61,0.0,0.95074,3e-05,7.31351]
[1777885453000,41.77,79748.86,0.0,0.95075,3e-05,7.31229]
[1777885457663,41.77,79748.94,0.0,0.95076,3e-05,7.31103]
[1777885457750,41.77,79748.94,0.0,0.95076,3e-05,7.31103]
[1777885457830,41.77,79748.94,0.0,0.95076,3e-05,7.31103]
[1777885458076,41.77,79748.94,0.0,0.95076,3e-05,7.31103]
[1777885458123,41.77,79750.17,0.0,0.95081,3e-05,7.30595]
[1777885460050,41.77,79756.38,0.0,0.95102,3e-05,7.28108]
[1777885460888,41.77,79756.38,0.0,0.95102,3e-05,7.28108]
[1777885461060,41.77,79756.38,0.0,0.95102,3e-05,7.28108]
[1777885461079,41.77,79756.38,0.0,0.95102,3e-05,7.28108]
[1777885461369,41.77,79756.38,0.0,0.95102,3e-05,7.28108]
[1777885461578,41.77,79756.38,0.0,0.95102,3e-05,7.28108]
[1777885461585,41.77,79761.31,0.0,0.95119,3e-05,7.26139]
[1777885464078,41.77,79768.03,0.0,0.95142,3e-05,7.23478]
[1777885465446,41.77,79768.03,0.0,0.95142,3e-05,7.23478]
[1777885465498,41.77,79768.03,0.0,0.95142,3e-05,7.23478]
[1777885465577,41.77,79768.03,0.0,0.95142,3e-05,7.23478]
[1777885465548,41.76,79769.98,0.0,0.95149,3e-05,7.22704]
[1777885466092,41.76,79770.97,0.0,0.95152,3e-05,7.22308]
[1777885471126,41.76,79771.89,0.0,0.95157,3e-05,7.21597]
[1777885471652,41.76,79771.89,0.0,0.95157,3e-05,7.21597]
[1777885471699,41.76,79771.89,0.0,0.95157,3e-05,7.21597]
[1777885471830,41.76,79771.89,0.0,0.95157,3e-05,7.21597]
[1777885472134,41.76,79771.65,0.0,0.95157,3e-05,7.21684]
[1777885475155,41.76,79767.08,0.0,0.95141,3e-05,7.2345]
[1777885476467,41.76,79767.08,0.0,0.95141,3e-05,7.2345]
[1777885476519,41.76,79767.08,0.0,0.95141,3e-05,7.2345]
[1777885476576,41.76,79767.08,0.0,0.95141,3e-05,7.2345]
[1777885476545,41.76,79767.58,0.0,0.95143,3e-05,7.23245]
[1777885477298,41.76,79767.58,0.0,0.95143,3e-05,7.23245]
[1777885477601,41.76,79767.58,0.0,0.95143,3e-05,7.23245]
[1777885477328,41.76,79739.61,0.0,0.95048,3e-05,7.34232]
[1777885478176,41.76,79732.95,0.0,0.95025,3e-05,7.36887]
[1777885481050,41.76,79732.77,0.0,0.95025,3e-05,7.36993]
[1777885481198,41.76,79733.54,0.0,0.95027,3e-05,7.36705]
[1777885488246,41.77,79735.21,0.0,0.95032,3e-05,7.36171]
[1777885489057,41.77,79735.21,0.0,0.95032,3e-05,7.36171]
[1777885489059,41.77,79735.21,0.0,0.95032,3e-05,7.36171]
[1777885489076,41.77,79735.21,0.0,0.95032,3e-05,7.36171]
[1777885489691,41.77,79735.17,0.0,0.95031,3e-05,7.36205]
[1777885489743,41.77,79735.17,0.0,0.95031,3e-05,7.36205]
[1777885489832,41.77,79735.17,0.0,0.95031,3e-05,7.36205]
[1777885490261,41.77,79734.99,0.0,0.95031,3e-05,7.36294]
[1777885495380,41.77,79734.94,0.0,0.9503,3e-05,7.36387]
[1777885495577,41.77,79734.94,0.0,0.9503,3e-05,7.36387]
[1777885495435,41.77,79735.74,0.0,0.95032,3e-05,7.36088]
[1777885496303,41.77,79735.02,0.0,0.9503,3e-05,7.36391]
[1777885500045,41.77,79735.45,0.0,0.95031,3e-05,7.36274]
[1777885500076,41.77,79735.45,0.0,0.95031,3e-05,7.36274]
[1777885500095,41.77,79735.45,0.0,0.95031,3e-05,7.36274]
[1777885500785,41.77,79735.45,0.0,0.95031,3e-05,7.36292]
[1777885500826,41.77,79735.45,0.0,0.95031,3e-05,7.36292]
[1777885505367,41.77,79717.85,0.0,0.94969,3e-05,7.43366]
[1777885505855,41.77,79717.85,0.0,0.94969,3e-05,7.43366]
[1777885505908,41.77,79717.85,0.0,0.94969,3e-05,7.43366]
[1777885506076,41.77,79717.85,0.0,0.94969,3e-05,7.43366]
[1777885506374,41.77,79716.76,0.0,0.94966,3e-05,7.43806]
[1777885508387,41.77,79711.18,0.0,0.94946,3e-05,7.46039]
[1777885513047,41.77,79710.1,0.0,0.94942,3e-05,7.46477]
[1777885513051,41.77,79710.1,0.0,0.94942,3e-05,7.46477]
[1777885513075,41.77,79710.1,0.0,0.94942,3e-05,7.46477]
[1777885513423,41.77,79711.24,0.0,0.94946,3e-05,7.46023]
[1777885517421,41.77,79709.96,0.0,0.94942,3e-05,7.46538]
[1777885520740,41.77,79709.7,0.0,0.94941,3e-05,7.46646]
[1777885520792,41.77,79709.7,0.0,0.94941,3e-05,7.46646]
[1777885520828,41.77,79709.7,0.0,0.94941,3e-05,7.46646]
[1777885526514,41.77,79709.12,0.0,0.94939,3e-05,7.46885]
[1777885530884,41.77,79708.94,0.0,0.94938,3e-05,7.46963]
[1777885530933,41.77,79708.94,0.0,0.94938,3e-05,7.46963]
[1777885531082,41.77,79708.94,0.0,0.94938,3e-05,7.46963]
[1777885536584,41.77,79707.53,0.0,0.94935,3e-05,7.47212]
[1777885538598,41.77,79710.46,0.0,0.94945,3e-05,7.46043]
[1777885541795,41.77,79709.09,0.0,0.9494,3e-05,7.46597]
[1777885541858,41.77,79709.09,0.0,0.9494,3e-05,7.46597]
[1777885542249,41.77,79709.09,0.0,0.9494,3e-05,7.46597]
[1777885542302,41.77,79709.09,0.0,0.9494,3e-05,7.46597]
[1777885542329,41.77,79709.09,0.0,0.9494,3e-05,7.46597]
[1777885542627,41.77,79698.2,0.0,0.94902,3e-05,7.50954]
[1777885543635,41.77,79698.24,0.0,0.94903,3e-05,7.50932]
[1777885548670,41.77,79699.31,0.0,0.94907,3e-05,7.50481]
[1777885549677,41.77,79704.12,0.0,0.94923,3e-05,7.48552]
[1777885553491,41.77,79703.93,0.0,0.94923,3e-05,7.48626]
[1777885553502,41.77,79703.93,0.0,0.94923,3e-05,7.48626]
[1777885553587,41.77,79703.93,0.0,0.94923,3e-05,7.48626]
[1777885558741,41.77,79706.76,0.0,0.94933,3e-05,7.47491]
[1777885560157,41.77,79706.76,0.0,0.94933,3e-05,7.47491]
[1777885560203,41.77,79706.76,0.0,0.94933,3e-05,7.47491]
[1777885560326,41.77,79706.76,0.0,0.94933,3e-05,7.47491]
[1777885565790,41.77,79704.7,0.0,0.94925,3e-05,7.48312]
[1777885568368,41.77,79703.88,0.0,0.94923,3e-05,7.48639]
[1777885568450,41.77,79703.88,0.0,0.94923,3e-05,7.48639]
[1777885568584,41.77,79703.88,0.0,0.94923,3e-05,7.48639]
[1777885568812,41.77,79708.54,0.0,0.94939,3e-05,7.46774]
[1777885573847,41.77,79708.83,0.0,0.9494,3e-05,7.46664]
[1777885577224,41.77,79709.32,0.0,0.94942,3e-05,7.46469]
[1777885577274,41.77,79709.32,0.0,0.94942,3e-05,7.46469]
[1777885577329,41.77,79709.32,0.0,0.94942,3e-05,7.46469]
[1777885581903,41.77,79706.94,0.0,0.94933,3e-05,7.47425]
[1777885584703,41.77,79706.16,0.0,0.94931,3e-05,7.47736]
[1777885584755,41.77,79706.49,0.0,0.94932,3e-05,7.47602]
[1777885584834,41.77,79706.49,0.0,0.94932,3e-05,7.47602]
[1777885591099,41.77,79708.65,0.0,0.94939,3e-05,7.46731]
[1777885591151,41.77,79708.65,0.0,0.94939,3e-05,7.46731]
[1777885591328,41.77,79708.65,0.0,0.94939,3e-05,7.46731]
[1777885597007,41.77,79707.4,0.0,0.94937,3e-05,7.46907]
[1777885599917,41.77,79707.51,0.0,0.94937,3e-05,7.46862]
[1777885599928,41.77,79707.51,0.0,0.94937,3e-05,7.46862]
[1777885600083,41.77,79707.51,0.0,0.94937,3e-05,7.46862]
[1777885606070,41.77,79708.09,0.0,0.94939,3e-05,7.46624]
[1777885608286,41.77,79708.43,0.0,0.94941,3e-05,7.46487]
[1777885608331,41.77,79708.43,0.0,0.94941,3e-05,7.46487]
[1777885608384,41.77,79706.02,0.0,0.94932,3e-05,7.47449]
[1777885610099,41.77,79709.11,0.0,0.94943,3e-05,7.46212]
[1777885612113,41.77,79711.45,0.0,0.94951,3e-05,7.45279]
[1777885615249,41.77,79710.47,0.0,0.94948,3e-05,7.45673]
[1777885615253,41.77,79710.47,0.0,0.94948,3e-05,7.45673]
[1777885615332,41.77,79710.47,0.0,0.94948,3e-05,7.45673]
[1777885618154,41.77,79707.25,0.0,0.94936,3e-05,7.46962]
[1777885619265,41.77,79707.25,0.0,0.94936,3e-05,7.46962]
[1777885619311,41.77,79707.25,0.0,0.94936,3e-05,7.46962]
[1777885619338,41.77,79707.25,0.0,0.94936,3e-05,7.46962]
[1777885620169,41.77,79703.76,0.0,0.94924,3e-05,7.48354]
[1777885625710,41.77,79705.54,0.0,0.94931,3e-05,7.47627]
[1777885625834,41.77,79705.47,0.0,0.9493,3e-05,7.47653]
[1777885628225,41.77,79708.01,0.0,0.94939,3e-05,7.46633]
[1777885633260,41.77,79709.43,0.0,0.94944,3e-05,7.46066]
[1777885635265,41.77,79709.11,0.0,0.94943,3e-05,7.46194]
[1777885635276,41.77,79709.11,0.0,0.94943,3e-05,7.46194]
[1777885635332,41.77,79709.11,0.0,0.94943,3e-05,7.46194]
[1777885637288,41.77,79692.96,0.0,0.94887,4e-05,7.52657]
[1777885638295,41.77,79690.58,0.0,0.94878,4e-05,7.53602]
[1777885640178,41.77,79690.93,0.0,0.9488,4e-05,7.5345]
[1777885640230,41.77,79690.93,0.0,0.9488,4e-05,7.5345]
[1777885640327,41.77,79690.93,0.0,0.9488,4e-05,7.5345]
[1777885640387,41.77,79693.46,0.0,0.94889,4e-05,7.52423]
[1777885642323,41.77,79685.2,0.0,0.9486,4e-05,7.55721]
[1777885645343,41.77,79680.97,0.0,0.94845,4e-05,7.57379]
[1777885646255,41.77,79680.97,0.0,0.94845,4e-05,7.57379]
[1777885646300,41.77,79680.97,0.0,0.94845,4e-05,7.57379]
[1777885646328,41.77,79680.97,0.0,0.94845,4e-05,7.57379]
[1777885648365,41.77,79677.2,0.0,0.94833,4e-05,7.58847]
[1777885651385,41.77,79669.97,0.0,0.94808,4e-05,7.61493]
[1777885653400,41.77,79675.37,0.0,0.94827,4e-05,7.5937]
[1777885654407,41.77,79681.76,0.0,0.94849,4e-05,7.56827]
[1777885654929,41.77,79681.76,0.0,0.94849,4e-05,7.56827]
[1777885654981,41.77,79681.76,0.0,0.94849,4e-05,7.56827]
[1777885655081,41.77,79681.76,0.0,0.94849,4e-05,7.56827]
[1777885655413,41.77,79686.03,0.0,0.94864,4e-05,7.55145]
[1777885656421,41.77,79689.0,0.0,0.94874,4e-05,7.53991]
[1777885658435,41.78,79697.79,0.0,0.94904,3e-05,7.50549]
[1777885659442,41.78,79700.71,0.0,0.94914,3e-05,7.49427]
[1777885660426,41.78,79700.71,0.0,0.94914,3e-05,7.49427]
[1777885660486,41.78,79700.71,0.0,0.94914,3e-05,7.49427]
[1777885660580,41.78,79700.71,0.0,0.94914,3e-05,7.49427]
[1777885666491,41.78,79698.63,0.0,0.94905,3e-05,7.50498]
[1777885668048,41.78,79698.63,0.0,0.94905,3e-05,7.50498]
[1777885668078,41.78,79698.63,0.0,0.94905,3e-05,7.50498]
[1777885668190,41.78,79698.63,0.0,0.94905,3e-05,7.50498]
[1777885673540,41.78,79698.55,0.0,0.94905,3e-05,7.50501]
[1777885675273,41.78,79698.16,0.0,0.94904,3e-05,7.50653]
[1777885675329,41.78,79698.16,0.0,0.94904,3e-05,7.50653]
[1777885678665,41.78,79698.04,0.0,0.94903,3e-05,7.50688]
[1777885678717,41.78,79698.04,0.0,0.94903,3e-05,7.50688]
[1777885678829,41.78,79696.09,0.0,0.94896,4e-05,7.51465]
[1777885684617,41.78,79695.62,0.0,0.94895,4e-05,7.51617]
[1777885689407,41.78,79694.56,0.0,0.94892,4e-05,7.52017]
[1777885689459,41.78,79694.56,0.0,0.94892,4e-05,7.52017]
[1777885689590,41.78,79694.56,0.0,0.94892,4e-05,7.52017]
[1777885694687,41.78,79695.15,0.0,0.94894,4e-05,7.51739]
[1777885696123,41.78,79696.96,0.0,0.949,3e-05,7.51007]
[1777885696207,41.78,79696.96,0.0,0.949,3e-05,7.51007]
[1777885696327,41.78,79696.96,0.0,0.949,3e-05,7.51007]
[1777885701736,41.78,79695.73,0.0,0.94896,4e-05,7.51462]
[1777885706838,41.78,79697.18,0.0,0.94902,3e-05,7.50854]
[1777885706848,41.78,79698.96,0.0,0.94908,3e-05,7.50134]
[1777885707080,41.78,79698.96,0.0,0.94908,3e-05,7.50134]
[1777885712819,41.78,79698.78,0.0,0.9491,3e-05,7.49857]
[1777885713802,41.78,79698.78,0.0,0.9491,3e-05,7.49857]
[1777885713830,41.78,79698.78,0.0,0.9491,3e-05,7.49857]
[1777885713826,41.78,79694.76,0.0,0.94896,4e-05,7.51464]
[1777885714206,41.78,79694.76,0.0,0.94896,4e-05,7.51464]
[1777885714326,41.78,79694.76,0.0,0.94896,4e-05,7.51464]
[1777885714833,41.78,79686.83,0.0,0.94868,4e-05,7.54647]
[1777885715840,41.78,79686.3,0.0,0.94866,4e-05,7.54843]
[1777885719492,41.78,79685.21,0.0,0.94862,4e-05,7.55258]
[1777885719544,41.78,79685.21,0.0,0.94862,4e-05,7.55258]
[1777885719579,41.78,79685.21,0.0,0.94862,4e-05,7.55258]
[1777885725688,41.77,79685.65,0.0,0.94865,4e-05,7.55013]
[1777885725737,41.77,79685.65,0.0,0.94865,4e-05,7.55013]
[1777885725830,41.77,79685.65,0.0,0.94865,4e-05,7.55013]
[1777885730947,41.77,79686.2,0.0,0.94867,4e-05,7.54722]
[1777885735510,41.77,79685.95,0.0,0.94866,4e-05,7.54794]
[1777885735559,41.77,79685.95,0.0,0.94866,4e-05,7.54794]
[1777885736579,41.77,79686.1,0.0,0.94867,4e-05,7.54724]
[1777885742027,41.77,79684.78,0.0,0.94863,4e-05,7.55186]
[1777885746447,41.77,79679.71,0.0,0.94845,4e-05,7.57185]
[1777885749076,41.77,79676.23,0.0,0.94834,4e-05,7.58545]
[1777885750082,41.77,79672.51,0.0,0.9482,4e-05,7.6003]
[1777885751090,41.77,79664.91,0.0,0.94794,4e-05,7.63085]
[1777885756125,41.77,79664.94,0.0,0.94794,4e-05,7.63062]
[1777885757132,41.77,79670.51,0.0,0.94813,4e-05,7.60838]
[1777885758139,41.77,79673.7,0.0,0.94824,4e-05,7.59583]
[1777885763174,41.77,79675.34,0.0,0.94829,4e-05,7.59096]
[1777885768209,41.78,79675.37,0.0,0.94827,4e-05,7.59262]
[1777885770223,41.78,79680.04,0.0,0.94843,4e-05,7.5745]
[1777885775257,41.78,79681.17,0.0,0.94848,4e-05,7.5687]
[1777885781300,41.79,79681.63,0.0,0.94847,4e-05,7.56915]
[1777885784322,41.79,79684.78,0.0,0.94857,4e-05,7.55761]
[1777885788350,41.79,79687.3,0.0,0.94867,4e-05,7.54696]
[1777885796406,41.79,79686.86,0.0,0.94866,4e-05,7.54772]
[1777885797413,41.79,79690.67,0.0,0.94879,4e-05,7.53229]
[1777885801538,41.79,79688.32,0.0,0.94872,4e-05,7.5413]
[1777885805469,41.78,79684.44,0.0,0.94858,4e-05,7.55635]
[1777885807483,41.78,79678.16,0.0,0.94836,4e-05,7.58132]
[1777885812519,41.78,79677.18,0.0,0.94834,4e-05,7.58427]
[1777885817554,41.78,79676.92,0.0,0.94832,4e-05,7.58588]
[1777885821764,41.79,79696.63,0.0,0.94901,3e-05,7.50795]
[1777885822589,41.79,79700.24,0.0,0.94913,3e-05,7.49395]
[1777885827624,41.79,79701.99,0.0,0.94917,3e-05,7.48932]
[1777885829640,41.79,79739.1,0.0,0.95045,3e-05,7.34228]
[1777885830636,41.79,79739.1,0.0,0.95045,3e-05,7.34228]
[1777885830697,41.79,79769.93,0.0,0.95149,3e-05,7.22183]
[1777885831139,41.79,79769.93,0.0,0.95149,3e-05,7.22183]
[1777885831372,41.79,79769.93,0.0,0.95149,3e-05,7.22183]
[1777885831652,41.79,79765.59,0.0,0.95136,3e-05,7.23604]
[1777885832659,41.8,79760.32,0.0,0.95118,3e-05,7.25703]
[1777885833451,41.8,79760.32,0.0,0.95118,3e-05,7.25703]
[1777885833846,41.8,79760.32,0.0,0.95118,3e-05,7.25703]
[1777885833946,41.79,79753.25,0.0,0.95094,3e-05,7.28452]
[1777885834596,41.79,79753.25,0.0,0.95094,3e-05,7.28452]
[1777885838701,41.8,79756.8,0.0,0.95105,3e-05,7.27135]
[1777885841722,41.8,79752.56,0.0,0.9509,3e-05,7.28885]
[1777885842728,41.8,79754.89,0.0,0.95098,3e-05,7.27994]
[1777885843736,41.8,79749.38,0.0,0.95079,3e-05,7.30187]
[1777885844744,41.8,79745.91,0.0,0.95067,3e-05,7.31527]
[1777885845749,41.8,79750.07,0.0,0.95082,3e-05,7.29861]
[1777885846757,41.8,79756.03,0.0,0.95102,3e-05,7.27494]
[1777885848771,41.8,79759.53,0.0,0.95114,3e-05,7.26078]
[1777885849778,41.8,79753.29,0.0,0.95093,3e-05,7.28556]
[1777885851791,41.8,79756.21,0.0,0.95103,3e-05,7.27459]
[1777885855211,41.8,79757.46,0.0,0.95106,3e-05,7.27047]
[1777885855217,41.8,79757.46,0.0,0.95106,3e-05,7.27047]
[1777885855328,41.8,79757.46,0.0,0.95106,3e-05,7.27047]
[1777885858841,41.8,79768.11,0.0,0.95141,3e-05,7.22984]
[1777885860855,41.8,79765.45,0.0,0.95132,3e-05,7.24083]
[1777885865384,41.81,79763.97,0.0,0.95126,3e-05,7.24787]
[1777885865387,41.81,79763.97,0.0,0.95126,3e-05,7.24787]
[1777885865584,41.81,79763.97,0.0,0.95126,3e-05,7.24787]
[1777885870926,41.81,79764.41,0.0,0.95126,3e-05,7.24748]
[1777885875567,41.81,79763.61,0.0,0.95124,3e-05,7.24988]
[1777885875575,41.81,79763.61,0.0,0.95124,3e-05,7.24988]
[1777885875616,41.81,79763.61,0.0,0.95124,3e-05,7.24988]
[1777885882004,41.8,79763.74,0.0,0.95126,3e-05,7.24791]
[1777885882470,41.8,79763.74,0.0,0.95126,3e-05,7.24791]
[1777885882576,41.8,79763.74,0.0,0.95126,3e-05,7.24791]
[1777885886032,41.8,79755.63,0.0,0.95099,3e-05,7.27897]
[1777885888706,41.8,79755.84,0.0,0.951,3e-05,7.27792]
[1777885888758,41.8,79755.84,0.0,0.951,3e-05,7.27792]
[1777885888828,41.8,79755.84,0.0,0.951,3e-05,7.27792]
[1777885893081,41.8,79759.14,0.0,0.95114,3e-05,7.26048]
[1777885896687,41.8,79758.42,0.0,0.95112,3e-05,7.26292]
[1777885896732,41.8,79758.42,0.0,0.95112,3e-05,7.26292]
[1777885896827,41.8,79758.42,0.0,0.95112,3e-05,7.26292]
[1777885903152,41.8,79762.26,0.0,0.95126,3e-05,7.24637]
[1777885906196,41.79,79761.76,0.0,0.95125,3e-05,7.24801]
[1777885906246,41.79,79761.76,0.0,0.95125,3e-05,7.24801]
[1777885906326,41.79,79761.76,0.0,0.95125,3e-05,7.24801]
[1777885913222,41.79,79761.27,0.0,0.95124,3e-05,7.24863]
[1777885914931,41.79,79761.27,0.0,0.95124,3e-05,7.24863]
[1777885914979,41.79,79761.27,0.0,0.95124,3e-05,7.24863]
[1777885915078,41.79,79761.37,0.0,0.95125,3e-05,7.24807]
[1777885920271,41.79,79760.76,0.0,0.95123,3e-05,7.24947]
[1777885922285,41.79,79753.77,0.0,0.951,3e-05,7.27656]
[1777885923647,41.79,79753.77,0.0,0.951,3e-05,7.27656]
[1777885923653,41.79,79753.77,0.0,0.951,3e-05,7.27656]
[1777885923828,41.79,79753.77,0.0,0.951,3e-05,7.27656]
[1777885928326,41.79,79750.29,0.0,0.95089,3e-05,7.28896]
[1777885933362,41.79,79749.64,0.0,0.95086,3e-05,7.29278]
[1777885934449,41.79,79749.64,0.0,0.95086,3e-05,7.29278]
[1777885934501,41.79,79749.64,0.0,0.95086,3e-05,7.29278]
[1777885934582,41.79,79749.64,0.0,0.95086,3e-05,7.29278]
[1777885938397,41.79,79747.5,0.0,0.95078,3e-05,7.30243]
[1777885941075,41.79,79746.02,0.0,0.95072,3e-05,7.30849]
[1777885941152,41.79,79745.77,0.0,0.95072,3e-05,7.30921]
[1777885941337,41.79,79745.77,0.0,0.95072,3e-05,7.30921]
[1777885947460,41.79,79745.75,0.0,0.95073,3e-05,7.30744]
[1777885952496,41.78,79745.63,0.0,0.95076,3e-05,7.30346]
[1777885953502,41.78,79741.98,0.0,0.95064,3e-05,7.31759]
[1777885955736,41.78,79741.27,0.0,0.95061,3e-05,7.32011]
[1777885955747,41.78,79741.27,0.0,0.95061,3e-05,7.32011]
[1777885955832,41.78,79741.27,0.0,0.95061,3e-05,7.32011]
[1777885956523,41.78,79730.35,0.0,0.95025,3e-05,7.36268]
[1777885957530,41.78,79727.83,0.0,0.95016,3e-05,7.37279]
[1777885962130,41.78,79725.85,0.0,0.95009,3e-05,7.38014]
[1777885962182,41.78,79725.85,0.0,0.95009,3e-05,7.38014]
[1777885962328,41.78,79725.85,0.0,0.95009,3e-05,7.38014]
[1777885964579,41.78,79732.43,0.0,0.95032,3e-05,7.35445]
[1777885969548,41.78,79731.75,0.0,0.95029,3e-05,7.35779]
[1777885969586,41.78,79731.75,0.0,0.95029,3e-05,7.35779]
[1777885969598,41.78,79731.75,0.0,0.95029,3e-05,7.35779]
[1777885970383,41.78,79731.75,0.0,0.95029,3e-05,7.35795]
[1777885970584,41.78,79731.75,0.0,0.95029,3e-05,7.35795]
[1777885975717,41.78,79733.17,0.0,0.95035,3e-05,7.35077]
[1777885975722,41.78,79733.17,0.0,0.95035,3e-05,7.35077]
[1777885975833,41.78,79733.17,0.0,0.95035,3e-05,7.35077]
[1777885981698,41.78,79728.16,0.0,0.95019,3e-05,7.36854]
[1777885982726,41.78,79728.16,0.0,0.95019,3e-05,7.36854]
[1777885982753,41.78,79728.16,0.0,0.95019,3e-05,7.36854]
[1777885982826,41.78,79728.16,0.0,0.95019,3e-05,7.36854]
[1777885988747,41.77,79727.4,0.0,0.95019,3e-05,7.36923]
[1777885991614,41.77,79726.99,0.0,0.95018,3e-05,7.37019]
[1777885991666,41.77,79726.99,0.0,0.95018,3e-05,7.37019]
[1777885991828,41.77,79726.99,0.0,0.95018,3e-05,7.37019]
[1777885998817,41.77,79727.65,0.0,0.9502,3e-05,7.36738]
[1777886002311,41.77,79727.47,0.0,0.9502,3e-05,7.3676]
[1777886002327,41.77,79727.47,0.0,0.9502,3e-05,7.3676]
[1777886002363,41.77,79727.47,0.0,0.9502,3e-05,7.3676]
[1777886008887,41.76,79727.73,0.0,0.95023,3e-05,7.36425]
[1777886010803,41.76,79727.84,0.0,0.95024,3e-05,7.36349]
[1777886010807,41.76,79727.84,0.0,0.95024,3e-05,7.36349]
[1777886010832,41.76,79727.84,0.0,0.95024,3e-05,7.36349]
[1777886012678,41.76,79728.34,0.0,0.95028,3e-05,7.35769]
[1777886012838,41.76,79728.34,0.0,0.95028,3e-05,7.35769]
[1777886017950,41.76,79729.18,0.0,0.95032,3e-05,7.3525]
[1777886019657,41.76,79729.25,0.0,0.95033,3e-05,7.35191]
[1777886019709,41.76,79729.25,0.0,0.95033,3e-05,7.35191]
[1777886019829,41.76,79729.25,0.0,0.95033,3e-05,7.35191]
[1777886028020,41.76,79728.27,0.0,0.95028,3e-05,7.35734]
[1777886029869,41.76,79727.76,0.0,0.95026,3e-05,7.35952]
[1777886029921,41.76,79727.76,0.0,0.95026,3e-05,7.35952]
[1777886030076,41.76,79727.76,0.0,0.95026,3e-05,7.35952]
[1777886031041,41.76,79719.77,0.0,0.94999,3e-05,7.39103]
[1777886032048,41.76,79716.52,0.0,0.94988,3e-05,7.40361]
[1777886032523,41.76,79716.52,0.0,0.94988,3e-05,7.40361]
[1777886032564,41.76,79716.52,0.0,0.94988,3e-05,7.40361]
[1777886032581,41.76,79716.52,0.0,0.94988,3e-05,7.40361]
[1777886036526,41.76,79716.29,0.0,0.94989,3e-05,7.40293]
[1777886036580,41.76,79716.29,0.0,0.94989,3e-05,7.40293]
[1777886040030,41.75,79717.55,0.0,0.94994,3e-05,7.3967]
[1777886040080,41.75,79717.55,0.0,0.94994,3e-05,7.3967]
[1777886040104,41.75,79720.34,0.0,0.95004,3e-05,7.38522]
[1777886043126,41.75,79716.91,0.0,0.94993,3e-05,7.39767]
[1777886044867,41.75,79716.32,0.0,0.94991,3e-05,7.39963]
[1777886044919,41.75,79716.32,0.0,0.94991,3e-05,7.39963]
[1777886045078,41.75,79716.32,0.0,0.94991,3e-05,7.39963]
[1777886051182,41.75,79717.86,0.0,0.94998,3e-05,7.39231]
[1777886054945,41.75,79717.24,0.0,0.94995,3e-05,7.39498]
[1777886054997,41.75,79717.24,0.0,0.94995,3e-05,7.39498]
[1777886055076,41.75,79717.24,0.0,0.94995,3e-05,7.39498]
[1777886061136,41.75,79718.88,0.0,0.95001,3e-05,7.38898]
[1777886061188,41.75,79718.88,0.0,0.95001,3e-05,7.38898]
[1777886061325,41.75,79719.32,0.0,0.95003,3e-05,7.38659]
[1777886067294,41.74,79719.26,0.0,0.95004,3e-05,7.38458]
[1777886071641,41.74,79717.36,0.0,0.94999,3e-05,7.391]
[1777886071693,41.74,79717.36,0.0,0.94999,3e-05,7.391]
[1777886071826,41.74,79717.36,0.0,0.94999,3e-05,7.391]
[1777886074789,41.74,79717.04,0.0,0.95001,3e-05,7.38794]
[1777886075350,41.74,79713.76,0.0,0.9499,3e-05,7.4002]
[1777886080386,41.73,79713.46,0.0,0.94991,3e-05,7.39937]
[1777886081393,41.73,79718.08,0.0,0.95007,3e-05,7.38062]
[1777886082870,41.73,79718.08,0.0,0.95007,3e-05,7.38062]
[1777886082920,41.73,79718.08,0.0,0.95007,3e-05,7.38062]
[1777886083076,41.73,79718.08,0.0,0.95007,3e-05,7.38062]
[1777886089898,41.72,79715.85,0.0,0.95001,3e-05,7.38691]
[1777886097011,41.72,79715.82,0.0,0.95003,3e-05,7.38516]
[1777886097063,41.72,79715.82,0.0,0.95003,3e-05,7.38516]
[1777886097080,41.72,79715.82,0.0,0.95003,3e-05,7.38516]
[1777886102070,41.72,79713.24,0.0,0.94996,3e-05,7.39283]
[1777886102122,41.72,79713.24,0.0,0.94996,3e-05,7.39283]
[1777886102331,41.71,79713.84,0.0,0.94999,3e-05,7.39007]
[1777886107575,41.71,79713.99,0.0,0.95001,3e-05,7.38722]
[1777886110597,41.71,79716.16,0.0,0.95009,3e-05,7.37749]
[1777886111370,41.71,79716.16,0.0,0.95009,3e-05,7.37749]
[1777886111422,41.71,79716.16,0.0,0.95009,3e-05,7.37749]
[1777886111577,41.71,79716.16,0.0,0.95009,3e-05,7.37749]
[1777886111606,41.71,79720.98,0.0,0.95026,3e-05,7.35801]
[1777886115632,41.7,79724.41,0.0,0.95039,3e-05,7.34311]
[1777886116405,41.7,79724.41,0.0,0.95039,3e-05,7.34311]
[1777886116451,41.7,79724.41,0.0,0.95039,3e-05,7.34311]
[1777886116580,41.7,79724.41,0.0,0.95039,3e-05,7.34311]
[1777886116639,41.7,79729.03,0.0,0.95055,3e-05,7.32452]
[1777886118653,41.7,79726.02,0.0,0.95046,3e-05,7.33585]
[1777886124244,41.7,79726.06,0.0,0.95046,3e-05,7.33479]
[1777886124296,41.7,79726.65,0.0,0.95049,3e-05,7.33186]
[1777886124325,41.7,79726.65,0.0,0.95049,3e-05,7.33186]
[1777886129730,41.69,79726.87,0.0,0.95051,3e-05,7.3292]
[1777886132649,41.69,79726.59,0.0,0.95051,3e-05,7.33001]
[1777886132701,41.69,79726.59,0.0,0.95051,3e-05,7.33001]
[1777886133581,41.69,79725.67,0.0,0.9505,3e-05,7.32989]
[1777886138794,41.69,79725.24,0.0,0.9505,3e-05,7.32975]
[1777886139422,41.69,79725.24,0.0,0.9505,3e-05,7.32975]
[1777886141815,41.69,79721.61,0.0,0.95038,3e-05,7.34314]
[1777886144836,41.68,79724.57,0.0,0.95049,3e-05,7.33041]
[1777886146849,41.68,79726.72,0.0,0.95057,3e-05,7.32128]
[1777886148866,41.68,79724.5,0.0,0.9505,3e-05,7.32945]
[1777886149579,41.68,79724.5,0.0,0.9505,3e-05,7.32945]
[1777886149632,41.68,79724.5,0.0,0.9505,3e-05,7.32945]
[1777886149833,41.68,79724.5,0.0,0.9505,3e-05,7.32945]
[1777886154908,41.68,79724.51,0.0,0.95052,3e-05,7.32744]
[1777886156924,41.68,79733.97,0.0,0.95085,3e-05,7.28943]
[1777886157930,41.68,79728.45,0.0,0.95066,3e-05,7.31096]
[1777886160433,41.67,79728.9,0.0,0.95068,3e-05,7.3086]
[1777886160440,41.67,79728.9,0.0,0.95068,3e-05,7.3086]
[1777886160577,41.67,79728.9,0.0,0.95068,3e-05,7.3086]
[1777886165985,41.67,79730.96,0.0,0.95077,3e-05,7.29877]
[1777886171021,41.67,79730.89,0.0,0.95077,3e-05,7.29768]
[1777886172516,41.67,79730.16,0.0,0.95075,3e-05,7.30029]
[1777886172525,41.67,79730.16,0.0,0.95075,3e-05,7.30029]
[1777886172582,41.67,79730.16,0.0,0.95075,3e-05,7.30029]
[1777886177063,41.66,79722.83,0.0,0.95051,3e-05,7.32793]
[1777886178069,41.66,79719.6,0.0,0.9504,3e-05,7.34041]
[1777886180113,41.66,79719.12,0.0,0.95039,3e-05,7.34199]
[1777886180165,41.66,79719.12,0.0,0.95039,3e-05,7.34199]
[1777886180325,41.66,79718.31,0.0,0.95037,3e-05,7.34486]
[1777886186126,41.66,79718.41,0.0,0.95039,3e-05,7.34246]
[1777886191161,41.65,79725.94,0.0,0.95068,3e-05,7.30783]
[1777886192831,41.65,79725.75,0.0,0.95067,3e-05,7.30825]
[1777886192834,41.65,79725.75,0.0,0.95067,3e-05,7.30825]
[1777886193074,41.65,79725.75,0.0,0.95067,3e-05,7.30825]
[1777886198210,41.65,79730.15,0.0,0.95084,3e-05,7.28925]
[1777886200253,41.65,79730.91,0.0,0.95087,3e-05,7.28599]
[1777886200302,41.65,79730.91,0.0,0.95087,3e-05,7.28599]
[1777886200328,41.65,79730.91,0.0,0.95087,3e-05,7.28599]
[1777886205258,41.65,79728.2,0.0,0.95079,3e-05,7.29525]
[1777886206895,41.65,79727.91,0.0,0.95078,3e-05,7.29615]
[1777886206947,41.65,79727.91,0.0,0.95078,3e-05,7.29615]
[1777886207075,41.65,79727.91,0.0,0.95078,3e-05,7.29615]
[1777886212308,41.64,79727.56,0.0,0.95078,3e-05,7.29604]
[1777886217342,41.64,79729.07,0.0,0.95084,3e-05,7.28863]
[1777886218983,41.64,79729.07,0.0,0.95084,3e-05,7.28863]
[1777886219033,41.64,79729.07,0.0,0.95084,3e-05,7.28863]
[1777886219078,41.64,79729.07,0.0,0.95084,3e-05,7.28863]
[1777886224774,41.64,79729.28,0.0,0.95086,3e-05,7.28638]
[1777886224814,41.64,79729.28,0.0,0.95086,3e-05,7.28638]
[1777886224827,41.64,79729.28,0.0,0.95086,3e-05,7.28638]
[1777886235072,41.63,79728.65,0.0,0.95085,3e-05,7.28772]
[1777886237797,41.63,79728.87,0.0,0.95087,3e-05,7.28506]
[1777886237829,41.63,79728.87,0.0,0.95087,3e-05,7.28506]
[1777886243353,41.63,79728.6,0.0,0.95087,3e-05,7.28503]
[1777886243579,41.63,79728.09,0.0,0.95086,3e-05,7.28682]
[1777886243625,41.63,79717.13,0.0,0.95048,3e-05,7.32995]
[1777886244534,41.63,79715.7,0.0,0.95044,3e-05,7.33532]
[1777886248562,41.62,79725.23,0.0,0.95077,3e-05,7.29638]
[1777886249569,41.62,79728.01,0.0,0.95087,3e-05,7.28515]
[1777886250422,41.62,79728.01,0.0,0.95087,3e-05,7.28515]
[1777886250473,41.62,79728.01,0.0,0.95087,3e-05,7.28515]
[1777886250581,41.62,79728.01,0.0,0.95087,3e-05,7.28515]
[1777886256618,41.62,79727.78,0.0,0.9509,3e-05,7.28135]
[1777886261724,41.62,79725.81,0.0,0.95084,3e-05,7.28822]
[1777886261774,41.62,79725.81,0.0,0.95084,3e-05,7.28822]
[1777886261829,41.62,79725.81,0.0,0.95084,3e-05,7.28822]
[1777886267695,41.61,79726.32,0.0,0.95087,3e-05,7.2846]
[1777886271923,41.61,79726.07,0.0,0.95086,3e-05,7.2849]
[1777886272082,41.61,79726.07,0.0,0.95086,3e-05,7.2849]
[1777886272729,41.61,79732.32,0.0,0.95108,3e-05,7.2598]
[1777886277765,41.61,79732.7,0.0,0.9511,3e-05,7.2574]
[1777886278771,41.61,79730.48,0.0,0.95103,3e-05,7.26598]
[1777886279778,41.61,79724.12,0.0,0.95081,3e-05,7.29089]
[1777886280945,41.61,79724.12,0.0,0.95081,3e-05,7.29089]
[1777886280997,41.61,79724.12,0.0,0.95081,3e-05,7.29089]
[1777886281083,41.61,79724.12,0.0,0.95081,3e-05,7.29089]
[1777886282799,41.61,79718.83,0.0,0.95064,3e-05,7.31111]
[1777886283807,41.61,79711.25,0.0,0.95038,3e-05,7.34089]
[1777886284435,41.61,79711.25,0.0,0.95038,3e-05,7.34089]
[1777886284486,41.61,79711.25,0.0,0.95038,3e-05,7.34089]
[1777886284580,41.61,79711.25,0.0,0.95038,3e-05,7.34089]
[1777886289848,41.6,79710.69,0.0,0.95038,3e-05,7.34122]
[1777886294884,41.6,79710.9,0.0,0.9504,3e-05,7.33884]
[1777886299368,41.6,79710.9,0.0,0.9504,3e-05,7.33884]
[1777886299420,41.6,79710.9,0.0,0.9504,3e-05,7.33884]
[1777886299582,41.6,79710.9,0.0,0.9504,3e-05,7.33884]
[1777886300925,41.6,79713.74,0.0,0.95051,3e-05,7.32573]
[1777886304421,41.6,79713.2,0.0,0.9505,3e-05,7.3273]
[1777886303947,41.59,79718.07,0.0,0.95067,3e-05,7.30771]
[1777886304473,41.59,79718.07,0.0,0.95067,3e-05,7.30771]
[1777886304580,41.59,79718.07,0.0,0.95067,3e-05,7.30771]
[1777886307974,41.59,79714.65,0.0,0.95056,3e-05,7.3202]
[1777886312516,41.59,79713.44,0.0,0.95054,3e-05,7.32067]
[1777886312568,41.59,79713.44,0.0,0.95054,3e-05,7.32067]
[1777886312578,41.59,79713.44,0.0,0.95054,3e-05,7.32067]
[1777886316984,41.59,79713.96,0.0,0.95057,3e-05,7.31746]
[1777886317000,41.59,79713.96,0.0,0.95057,3e-05,7.31746]
[1777886317083,41.59,79713.96,0.0,0.95057,3e-05,7.31746]
[1777886321558,41.58,79714.03,0.0,0.95059,3e-05,7.31575]
[1777886321581,41.58,79714.03,0.0,0.95059,3e-05,7.31575]
[1777886321610,41.58,79714.03,0.0,0.95059,3e-05,7.31575]
[1777886323140,41.58,79713.82,0.0,0.95058,3e-05,7.3163]
[1777886323327,41.58,79713.82,0.0,0.95058,3e-05,7.3163]
[1777886330129,41.58,79714.89,0.0,0.95064,3e-05,7.3099]
[1777886336171,41.58,79715.67,0.0,0.95068,3e-05,7.30523]
[1777886337734,41.58,79714.86,0.0,0.95065,3e-05,7.30818]
[1777886337786,41.58,79714.86,0.0,0.95065,3e-05,7.30818]
[1777886337828,41.58,79714.86,0.0,0.95065,3e-05,7.30818]
[1777886343220,41.57,79714.74,0.0,0.95066,3e-05,7.30709]
[1777886349262,41.57,79714.62,0.0,0.95067,3e-05,7.30602]
[1777886351030,41.57,79716.07,0.0,0.95072,3e-05,7.30002]
[1777886351044,41.57,79716.07,0.0,0.95072,3e-05,7.30002]
[1777886351083,41.57,79716.07,0.0,0.95072,3e-05,7.30002]
[1777886351276,41.57,79713.68,0.0,0.95064,3e-05,7.30924]
[1777886356311,41.56,79713.26,0.0,0.95064,3e-05,7.30959]
[1777886357541,41.56,79713.68,0.0,0.95066,3e-05,7.30766]
[1777886357546,41.56,79713.68,0.0,0.95066,3e-05,7.30766]
[1777886357576,41.56,79713.68,0.0,0.95066,3e-05,7.30766]
[1777886363360,41.56,79713.72,0.0,0.95067,3e-05,7.30596]
[1777886364333,41.56,79713.72,0.0,0.95067,3e-05,7.30596]
[1777886364385,41.56,79713.72,0.0,0.95067,3e-05,7.30596]
[1777886364587,41.56,79713.69,0.0,0.95067,3e-05,7.30583]
[1777886367502,41.56,79712.17,0.0,0.95062,3e-05,7.31135]
[1777886367580,41.56,79711.79,0.0,0.95061,3e-05,7.3126]
[1777886370409,41.56,79714.67,0.0,0.95072,3e-05,7.3004]
[1777886371335,41.56,79714.67,0.0,0.95072,3e-05,7.3004]
[1777886371387,41.56,79714.67,0.0,0.95072,3e-05,7.3004]
[1777886371575,41.56,79715.33,0.0,0.95076,3e-05,7.29438]
[1777886377457,41.55,79717.59,0.0,0.95085,3e-05,7.284]
[1777886380781,41.55,79716.46,0.0,0.95082,3e-05,7.28778]
[1777886380786,41.55,79716.46,0.0,0.95082,3e-05,7.28778]
[1777886380831,41.55,79716.46,0.0,0.95082,3e-05,7.28778]
[1777886386501,41.55,79716.55,0.0,0.95083,3e-05,7.28622]
[1777886386522,41.55,79713.86,0.0,0.95074,3e-05,7.29638]
[1777886386550,41.55,79713.86,0.0,0.95074,3e-05,7.29638]
[1777886386577,41.55,79713.86,0.0,0.95074,3e-05,7.29638]
[1777886390550,41.55,79710.66,0.0,0.95064,3e-05,7.308]
[1777886395584,41.54,79709.71,0.0,0.95062,3e-05,7.31037]
[1777886400620,41.54,79710.11,0.0,0.95065,3e-05,7.30741]
[1777886405655,41.54,79710.07,0.0,0.95066,3e-05,7.30625]
[1777886407493,41.54,79710.07,0.0,0.95066,3e-05,7.30625]
[1777886407546,41.54,79710.07,0.0,0.95066,3e-05,7.30625]
[1777886407574,41.54,79710.07,0.0,0.95066,3e-05,7.30599]
[1777886407669,41.54,79714.12,0.0,0.9508,3e-05,7.28968]
[1777886408676,41.54,79718.67,0.0,0.95096,3e-05,7.27145]
[1777886413710,41.53,79719.05,0.0,0.95098,3e-05,7.26895]
[1777886416334,41.53,79719.12,0.0,0.95098,3e-05,7.26847]
[1777886416386,41.53,79719.12,0.0,0.95098,3e-05,7.26847]
[1777886416576,41.53,79719.87,0.0,0.95101,3e-05,7.2653]
[1777886423781,41.53,79719.24,0.0,0.951,3e-05,7.26615]
[1777886425900,41.53,79719.28,0.0,0.95101,3e-05,7.26578]
[1777886425952,41.53,79719.28,0.0,0.95101,3e-05,7.26578]
[1777886426081,41.53,79719.28,0.0,0.95101,3e-05,7.26578]
[1777886428816,41.53,79722.47,0.0,0.95112,3e-05,7.25232]
[1777886429649,41.53,79722.47,0.0,0.95112,3e-05,7.25232]
[1777886429800,41.53,79722.47,0.0,0.95112,3e-05,7.25232]
[1777886429828,41.53,79722.47,0.0,0.95112,3e-05,7.25232]
[1777886429871,41.53,79728.45,0.0,0.95133,3e-05,7.22854]
[1777886433851,41.53,79730.31,0.0,0.95141,3e-05,7.21748]
[1777886435403,41.53,79730.31,0.0,0.95141,3e-05,7.21748]
[1777886435455,41.53,79730.31,0.0,0.95141,3e-05,7.21748]
[1777886435574,41.53,79730.31,0.0,0.95141,3e-05,7.21748]
[1777886436505,41.52,79729.12,0.0,0.95138,3e-05,7.22203]
[1777886443635,41.52,79728.67,0.0,0.95137,3e-05,7.22275]
[1777886443689,41.52,79728.67,0.0,0.95137,3e-05,7.22275]
[1777886443833,41.52,79728.67,0.0,0.95137,3e-05,7.22275]
[1777886448958,41.52,79728.39,0.0,0.95137,3e-05,7.22289]
[1777886450466,41.52,79728.39,0.0,0.95137,3e-05,7.22289]
[1777886450551,41.52,79728.39,0.0,0.95137,3e-05,7.22289]
[1777886451585,41.52,79728.46,0.0,0.95137,3e-05,7.22248]
[1777886450970,41.52,79730.99,0.0,0.95146,3e-05,7.21239]
[1777886457013,41.52,79732.25,0.0,0.95151,3e-05,7.20676]
[1777886463055,41.52,79731.93,0.0,0.9515,3e-05,7.20741]
[1777886467397,41.52,79729.63,0.0,0.95143,3e-05,7.21605]
[1777886474132,41.51,79729.79,0.0,0.95144,3e-05,7.21471]
[1777886479170,41.51,79730.59,0.0,0.95147,3e-05,7.21113]
[1777886483198,41.51,79728.05,0.0,0.95138,3e-05,7.22082]
[1777886484206,41.51,79715.3,0.0,0.95095,3e-05,7.27105]
[1777886485213,41.51,79714.95,0.0,0.95094,3e-05,7.27227]
[1777886490249,41.51,79714.57,0.0,0.95093,3e-05,7.27291]
[1777886499311,41.51,79714.44,0.0,0.95096,3e-05,7.26877]
[1777886503339,41.51,79712.3,0.0,0.95089,3e-05,7.27658]
[1777886508374,41.5,79710.54,0.0,0.95084,3e-05,7.28262]
[1777886513410,41.5,79710.49,0.0,0.95085,3e-05,7.28188]
[1777886519452,41.5,79710.23,0.0,0.95085,3e-05,7.28178]
[1777886525494,41.5,79710.94,0.0,0.95088,3e-05,7.27788]
[1777886530529,41.5,79710.31,0.0,0.95087,3e-05,7.27949]
[1777886536571,41.49,79710.09,0.0,0.95087,3e-05,7.27927]
[1777886541606,41.49,79710.8,0.0,0.9509,3e-05,7.27552]
[1777886546641,41.49,79710.43,0.0,0.9509,3e-05,7.27604]
[1777886551676,41.49,79710.38,0.0,0.95092,3e-05,7.27214]
[1777886557718,41.48,79710.3,0.0,0.95093,3e-05,7.27114]
[1777886562753,41.48,79715.44,0.0,0.95112,3e-05,7.24984]
[1777886564766,41.48,79717.81,0.0,0.9512,3e-05,7.24017]
[1777886570808,41.48,79712.68,0.0,0.95103,3e-05,7.25959]
[1777886575843,41.48,79711.25,0.0,0.95099,3e-05,7.26435]
[1777886580879,41.48,79713.03,0.0,0.95106,3e-05,7.25643]
[1777886585914,41.47,79712.93,0.0,0.95106,3e-05,7.25595]
[1777886590949,41.47,79712.17,0.0,0.95104,3e-05,7.25807]
[1777886597998,41.47,79711.88,0.0,0.95104,3e-05,7.25793]
[1777886605047,41.47,79712.47,0.0,0.95108,3e-05,7.25429]
[1777886610082,41.46,79712.63,0.0,0.95109,3e-05,7.25278]
[1777886611088,41.46,79705.17,0.0,0.95085,3e-05,7.27901]
[1777886613103,41.46,79702.98,0.0,0.95078,3e-05,7.28727]
[1777886618138,41.46,79703.72,0.0,0.95082,3e-05,7.28324]
[1777886623173,41.46,79703.61,0.0,0.95082,3e-05,7.28257]
[1777886628208,41.46,79703.65,0.0,0.95083,3e-05,7.28127]
[1777886633242,41.46,79703.68,0.0,0.95082,3e-05,7.28241]
[1777886638277,41.46,79703.4,0.0,0.9508,3e-05,7.28474]
[1777886643314,41.46,79703.61,0.0,0.95082,3e-05,7.28313]
[1777886648349,41.46,79703.8,0.0,0.95084,3e-05,7.28111]
[1777886649357,41.46,79707.25,0.0,0.95096,3e-05,7.26718]
[1777886654392,41.45,79708.16,0.0,0.951,3e-05,7.26244]
[1777886660435,41.45,79707.93,0.0,0.951,3e-05,7.262]
[1777886665469,41.45,79707.11,0.0,0.95098,3e-05,7.26408]
[1777886671614,41.45,79706.88,0.0,0.95098,3e-05,7.26429]
[1777886678560,41.44,79706.31,0.0,0.951,3e-05,7.26104]
[1777886688630,41.44,79706.28,0.0,0.95102,3e-05,7.25886]
[1777886694673,41.43,79706.45,0.0,0.95104,3e-05,7.25682]
[1777886697693,41.43,79703.89,0.0,0.95095,3e-05,7.26629]
[1777886704743,41.43,79703.72,0.0,0.95096,3e-05,7.26532]
[1777886710785,41.43,79703.45,0.0,0.95096,3e-05,7.26499]
[1777886715820,41.42,79702.8,0.0,0.95095,3e-05,7.26641]
[1777886720854,41.42,79702.5,0.0,0.95095,3e-05,7.26626]
[1777886725890,41.42,79700.02,0.0,0.95088,3e-05,7.27499]
[1777886727903,41.42,79704.59,0.0,0.95104,3e-05,7.2564]
[1777886728911,41.42,79711.81,0.0,0.95129,3e-05,7.22763]
[1777886729917,41.42,79716.01,0.0,0.95143,3e-05,7.2109]
[1777886730924,41.42,79722.69,0.0,0.95166,3e-05,7.18445]
[1777886733946,41.42,79729.01,0.0,0.95189,3e-05,7.15625]
[1777886734954,41.42,79733.17,0.0,0.95203,3e-05,7.13989]
[1777886735961,41.42,79740.47,0.0,0.95228,3e-05,7.11131]
[1777886737974,41.42,79742.03,0.0,0.95233,3e-05,7.10532]
[1777886742432,41.42,79742.38,0.0,0.95234,3e-05,7.10415]
[1777886742533,41.42,79739.34,0.0,0.95224,3e-05,7.11611]
[1777886748045,41.42,79740.68,0.0,0.95228,3e-05,7.11125]
[1777886753079,41.42,79741.09,0.0,0.95229,3e-05,7.11002]
[1777886758114,41.42,79740.98,0.0,0.95228,3e-05,7.11084]
[1777886763150,41.42,79740.53,0.0,0.95226,3e-05,7.113]
[1777886764156,41.42,79742.63,0.0,0.95233,3e-05,7.10487]
[1777886769192,41.42,79742.6,0.0,0.95233,3e-05,7.10545]
[1777886774227,41.42,79742.04,0.0,0.95231,3e-05,7.1081]
[1777886779262,41.42,79742.37,0.0,0.95231,3e-05,7.10728]
[1777886784297,41.42,79743.04,0.0,0.95233,3e-05,7.10514]
[1777886790340,41.43,79742.88,0.0,0.95232,3e-05,7.10638]
[1777886792354,41.43,79737.68,0.0,0.95216,3e-05,7.12379]
[1777886794368,41.43,79740.42,0.0,0.95226,3e-05,7.11321]
[1777886795374,41.43,79758.43,0.0,0.95286,3e-05,7.04308]
[1777886796382,41.43,79768.06,0.0,0.95317,3e-05,7.00593]
[1777886797388,41.43,79768.08,0.0,0.95317,3e-05,7.00611]
[1777886799864,41.43,79768.34,0.0,0.95318,3e-05,7.00536]
[1777886800126,41.43,79768.35,0.0,0.95318,3e-05,7.00558]
[1777886800221,41.43,79768.35,0.0,0.95318,3e-05,7.00558]
[1777886803431,41.43,79770.66,0.0,0.95324,3e-05,6.99764]
[1777886804438,41.43,79772.92,0.0,0.95332,3e-05,6.98915]
[1777886806452,41.43,79770.2,0.0,0.95322,3e-05,7.00019]
[1777886808466,41.43,79773.1,0.0,0.95331,3e-05,6.98945]
[1777886809473,41.43,79778.84,0.0,0.9535,3e-05,6.96754]
[1777886810480,41.44,79784.64,0.0,0.95369,3e-05,6.94548]
[1777886811487,41.44,79788.5,0.0,0.95381,3e-05,6.93095]
[1777886814393,41.44,79787.0,0.0,0.95376,3e-05,6.93741]
[1777886814473,41.44,79787.0,0.0,0.95376,3e-05,6.93741]
[1777886814508,41.44,79789.35,0.0,0.95383,3e-05,6.92872]
[1777886814961,41.44,79789.35,0.0,0.95383,3e-05,6.92872]
[1777886815515,41.44,79803.86,0.0,0.9543,3e-05,6.87345]
[1777886816521,41.44,79803.93,0.0,0.9543,3e-05,6.87362]
[1777886821556,41.44,79794.5,0.0,0.95397,3e-05,6.91194]
[1777886822729,41.45,79783.24,0.0,0.9536,3e-05,6.95561]
[1777886823658,41.45,79779.33,0.0,0.95347,3e-05,6.97099]
[1777886824578,41.45,79784.56,0.0,0.95364,3e-05,6.95111]
[1777886825585,41.45,79790.98,0.0,0.95385,3e-05,6.92672]
[1777886826592,41.45,79798.07,0.0,0.95408,3e-05,6.89987]
[1777886827598,41.45,79795.03,0.0,0.95397,3e-05,6.91192]
[1777886828606,41.45,79789.98,0.0,0.95381,3e-05,6.93169]
[1777886829613,41.45,79787.19,0.0,0.95371,3e-05,6.94276]
[1777886832633,41.45,79783.7,0.0,0.95359,3e-05,6.95718]
[1777886833640,41.45,79780.63,0.0,0.95349,3e-05,6.96932]
[1777886838676,41.46,79777.57,0.0,0.95337,3e-05,6.98253]
[1777886840690,41.46,79774.62,0.0,0.95327,3e-05,6.99445]
[1777886844718,41.46,79771.45,0.0,0.95316,3e-05,7.00769]
[1777886845725,41.46,79765.42,0.0,0.95296,3e-05,7.03127]
[1777886850760,41.46,79764.54,0.0,0.95292,3e-05,7.03559]
[1777886856802,41.46,79760.04,0.0,0.95278,3e-05,7.051]
[1777886861837,41.47,79759.19,0.0,0.95275,3e-05,7.05504]
[1777886866872,41.47,79759.69,0.0,0.95276,3e-05,7.05387]
[1777886871907,41.47,79759.28,0.0,0.95274,3e-05,7.05623]
[1777886877949,41.47,79759.53,0.0,0.95274,3e-05,7.0562]
[1777886881976,41.47,79748.68,0.0,0.95237,3e-05,7.09907]
[1777886883991,41.47,79747.73,0.0,0.95234,3e-05,7.10301]
[1777886888019,41.47,79759.36,0.0,0.95272,3e-05,7.05804]
[1777886889025,41.47,79758.73,0.0,0.9527,3e-05,7.06075]
[1777886892047,41.48,79753.55,0.0,0.95252,3e-05,7.08137]
[1777886897082,41.48,79754.44,0.0,0.95255,3e-05,7.07846]
[1777886902117,41.48,79754.08,0.0,0.95253,3e-05,7.08038]
[1777886907153,41.48,79753.76,0.0,0.95252,3e-05,7.08211]
[1777886910173,41.48,79750.95,0.0,0.95242,3e-05,7.09335]
[1777886915207,41.48,79751.11,0.0,0.95244,3e-05,7.09004]
[1777886920242,41.48,79751.05,0.0,0.95244,3e-05,7.09074]
[1777886925278,41.48,79749.8,0.0,0.95239,3e-05,7.09607]
[1777886926284,41.48,79747.6,0.0,0.95232,3e-05,7.10474]
[1777886929306,41.48,79744.77,0.0,0.95222,3e-05,7.116]
[1777886932327,41.48,79742.52,0.0,0.95214,3e-05,7.12493]
[1777886937362,41.48,79743.32,0.0,0.95217,3e-05,7.12197]
[1777886942397,41.48,79742.11,0.0,0.95213,3e-05,7.12686]
[1777886947431,41.48,79741.11,0.0,0.95209,3e-05,7.13085]
[1777886952466,41.48,79740.47,0.0,0.95207,3e-05,7.13342]
[1777886959516,41.48,79740.12,0.0,0.95206,3e-05,7.13483]
[1777886964551,41.48,79740.55,0.0,0.95207,3e-05,7.13317]
[1777886971600,41.48,79740.34,0.0,0.95209,3e-05,7.13089]
[1777886977642,41.48,79740.62,0.0,0.95209,3e-05,7.12984]
[1777886980664,41.48,79736.72,0.0,0.95196,3e-05,7.14514]
[1777886981671,41.48,79723.02,0.0,0.9515,3e-05,7.19892]
[1777886982678,41.48,79720.47,0.0,0.95141,3e-05,7.20886]
[1777886987712,41.48,79719.1,0.0,0.95137,3e-05,7.2137]
[1777886992748,41.48,79717.04,0.0,0.95131,3e-05,7.22123]
[1777886996775,41.48,79714.59,0.0,0.95123,3e-05,7.23037]
[1777887001811,41.48,79713.24,0.0,0.95119,3e-05,7.23497]
[1777887002818,41.48,79710.31,0.0,0.95109,3e-05,7.24639]
[1777887003825,41.48,79707.57,0.0,0.951,3e-05,7.25705]
[1777887004832,41.48,79700.23,0.0,0.95075,3e-05,7.28594]
[1777887009866,41.48,79698.81,0.0,0.95071,3e-05,7.29035]
[1777887014902,41.47,79698.65,0.0,0.95071,3e-05,7.28978]
[1777887019937,41.47,79698.58,0.0,0.95072,3e-05,7.28892]
[1777887024972,41.47,79697.58,0.0,0.9507,3e-05,7.29174]
[1777887030008,41.47,79697.68,0.0,0.95071,3e-05,7.29021]
[1777887035041,41.46,79697.58,0.0,0.95074,3e-05,7.28635]
[1777887040077,41.46,79697.39,0.0,0.95074,3e-05,7.28602]
[1777887044105,41.46,79690.46,0.0,0.95051,3e-05,7.31269]
[1777887045112,41.46,79687.96,0.0,0.95042,3e-05,7.32291]
[1777887048133,41.46,79685.54,0.0,0.95033,3e-05,7.33317]
[1777887049140,41.46,79681.78,0.0,0.9502,3e-05,7.34836]
[1777887052161,41.46,79678.23,0.0,0.95007,3e-05,7.36304]
[1777887057196,41.46,79678.67,0.0,0.95008,3e-05,7.36197]
[1777887062231,41.47,79678.64,0.0,0.95007,3e-05,7.36286]
[1777887064246,41.47,79682.47,0.0,0.9502,3e-05,7.34782]
[1777887069280,41.47,79687.48,0.0,0.95037,3e-05,7.32855]
[1777887072301,41.47,79690.38,0.0,0.95047,3e-05,7.31755]
[1777887074315,41.47,79692.73,0.0,0.95054,3e-05,7.3086]
[1777887079350,41.47,79694.35,0.0,0.95059,3e-05,7.30321]
[1777887083378,41.47,79704.63,0.0,0.95094,3e-05,7.26327]
[1777887088413,41.48,79704.3,0.0,0.95091,3e-05,7.2659]
[1777887094455,41.48,79698.26,0.0,0.95071,3e-05,7.2882]
[1777887095462,41.48,79694.95,0.0,0.9506,3e-05,7.30155]
[1777887101504,41.48,79697.31,0.0,0.95067,3e-05,7.29333]
[1777887106627,41.48,79697.08,0.0,0.95065,3e-05,7.29507]
[1777887107546,41.49,79701.44,0.0,0.9508,3e-05,7.27818]
[1777887113589,41.49,79699.67,0.0,0.95073,3e-05,7.28654]
[1777887118624,41.49,79698.86,0.0,0.95069,3e-05,7.29086]
[1777887123659,41.49,79697.92,0.0,0.95065,3e-05,7.29566]
[1777887128694,41.49,79698.88,0.0,0.95067,3e-05,7.29293]
[1777887133729,41.5,79696.93,0.0,0.9506,3e-05,7.30175]
[1777887140781,41.5,79697.65,0.0,0.95061,3e-05,7.30041]
[1777887141788,41.5,79700.1,0.0,0.95069,3e-05,7.2909]
[1777887142795,41.5,79711.32,0.0,0.95107,3e-05,7.24671]
[1777887143802,41.5,79710.85,0.0,0.95106,3e-05,7.24887]
[1777887146823,41.5,79713.64,0.0,0.95114,3e-05,7.23875]
[1777887149844,41.51,79717.41,0.0,0.95126,3e-05,7.22484]
[1777887150850,41.51,79722.07,0.0,0.95142,3e-05,7.20682]
[1777887151858,41.51,79728.14,0.0,0.95164,3e-05,7.18019]
[1777887152865,41.51,79731.13,0.0,0.95174,3e-05,7.16887]
[1777887154879,41.51,79742.68,0.0,0.95212,3e-05,7.12453]
[1777887155886,41.51,79739.04,0.0,0.952,3e-05,7.1388]
[1777887157900,41.51,79736.21,0.0,0.95189,3e-05,7.15086]
[1777887162935,41.51,79738.51,0.0,0.95197,3e-05,7.14185]
[1777887167970,41.52,79737.95,0.0,0.95194,3e-05,7.14606]
[1777887173005,41.52,79737.23,0.0,0.95189,3e-05,7.15138]
[1777887177033,41.53,79740.88,0.0,0.952,3e-05,7.13907]
[1777887179046,41.53,79743.17,0.0,0.95207,3e-05,7.13068]
[1777887184082,41.53,79743.36,0.0,0.95207,3e-05,7.13019]
[1777887189117,41.53,79743.89,0.0,0.95209,3e-05,7.12837]
[1777887194152,41.53,79743.76,0.0,0.95208,3e-05,7.12914]
[1777887199187,41.53,79744.03,0.0,0.95209,3e-05,7.12836]
[1777887204222,41.53,79744.0,0.0,0.95209,3e-05,7.12876]
[1777887209257,41.53,79745.36,0.0,0.95213,3e-05,7.12374]
[1777887213285,41.53,79737.45,0.0,0.95188,3e-05,7.15181]
[1777887218320,41.54,79738.61,0.0,0.9519,3e-05,7.14985]
[1777887223355,41.54,79740.87,0.0,0.95195,3e-05,7.14357]
[1777887226376,41.55,79743.25,0.0,0.95202,3e-05,7.13582]
[1777887227383,41.55,79748.1,0.0,0.95218,3e-05,7.1174]
[1777887232418,41.55,79749.25,0.0,0.9522,3e-05,7.11434]
[1777887237454,41.55,79749.27,0.0,0.9522,3e-05,7.11465]
[1777887241482,41.56,79746.07,0.0,0.95207,3e-05,7.12939]
[1777887246518,41.56,79746.46,0.0,0.95207,3e-05,7.13053]
[1777887251552,41.56,79746.04,0.0,0.95204,3e-05,7.13334]
[1777887258601,41.56,79745.86,0.0,0.95203,3e-05,7.13429]
[1777887263638,41.57,79746.61,0.0,0.95206,3e-05,7.13154]
[1777887264645,41.57,79754.17,0.0,0.95231,3e-05,7.10209]
[1777887265652,41.57,79758.43,0.0,0.95245,3e-05,7.08559]
[1777887266659,41.57,79769.85,0.0,0.95283,3e-05,7.04137]
[1777887267665,41.57,79769.11,0.0,0.9528,3e-05,7.04442]
[1777887272701,41.57,79768.81,0.0,0.95281,3e-05,7.04329]
[1777887277738,41.57,79768.97,0.0,0.9528,3e-05,7.0434]
[1777887282772,41.57,79765.89,0.0,0.9527,3e-05,7.05601]
[1777887284786,41.57,79768.18,0.0,0.95277,3e-05,7.04735]
[1777887289822,41.57,79766.32,0.0,0.9527,3e-05,7.05512]
[1777887295864,41.57,79767.66,0.0,0.95274,3e-05,7.05045]
[1777887300899,41.57,79766.88,0.0,0.95272,3e-05,7.0539]
[1777887301905,41.57,79759.33,0.0,0.95246,3e-05,7.08329]
[1777887302913,41.58,79753.2,0.0,0.95226,3e-05,7.10766]
[1777887303920,41.58,79748.59,0.0,0.9521,3e-05,7.12611]
[1777887308955,41.58,79747.68,0.0,0.95205,3e-05,7.13186]
[1777887313990,41.59,79746.96,0.0,0.95201,3e-05,7.13687]
[1777887320033,41.59,79745.71,0.0,0.95194,3e-05,7.14439]
[1777887325068,41.6,79746.34,0.0,0.95194,3e-05,7.1441]
[1777887330103,41.6,79747.14,0.0,0.95195,3e-05,7.1432]
[1777887335137,41.61,79745.29,0.0,0.95189,3e-05,7.14953]
[1777887340173,41.61,79746.19,0.0,0.95191,3e-05,7.14775]
[1777887345208,41.61,79745.69,0.0,0.95189,3e-05,7.14952]
[1777887350243,41.61,79744.94,0.0,0.95186,3e-05,7.15324]
[1777887352257,41.61,79748.39,0.0,0.95197,3e-05,7.14066]
[1777887357292,41.62,79754.48,0.0,0.95215,3e-05,7.11923]
[1777887359306,41.62,79756.98,0.0,0.95223,3e-05,7.1105]
[1777887362328,41.62,79754.39,0.0,0.95213,3e-05,7.12212]
[1777887368369,41.63,79754.1,0.0,0.95209,3e-05,7.12622]
[1777887373405,41.63,79754.21,0.0,0.95209,3e-05,7.12629]
[1777887378440,41.63,79753.95,0.0,0.95208,3e-05,7.12732]
[1777887383474,41.63,79751.65,0.0,0.95201,3e-05,7.13629]
[1777887388510,41.63,79751.11,0.0,0.95199,3e-05,7.13833]
[1777887394553,41.63,79751.18,0.0,0.95201,3e-05,7.13485]
[1777887396567,41.63,79749.05,0.0,0.95194,3e-05,7.14314]
[1777887397575,41.63,79744.64,0.0,0.95179,3e-05,7.16037]
[1777887399588,41.63,79741.73,0.0,0.95169,3e-05,7.17163]
[1777887401602,41.63,79739.42,0.0,0.95162,3e-05,7.18054]
[1777887406637,41.63,79734.46,0.0,0.95145,3e-05,7.19963]
[1777887411672,41.63,79733.41,0.0,0.95141,3e-05,7.20518]
[1777887416708,41.64,79733.44,0.0,0.95139,3e-05,7.20697]
[1777887421743,41.64,79732.63,0.0,0.95135,3e-05,7.21202]
[1777887423756,41.64,79724.64,0.0,0.95107,3e-05,7.24418]
[1777887431812,41.65,79723.61,0.0,0.95101,3e-05,7.25074]
[1777887436848,41.65,79723.59,0.0,0.951,3e-05,7.25238]
[1777887439869,41.65,79726.02,0.0,0.95107,3e-05,7.24375]
[1777887444904,41.66,79728.64,0.0,0.95115,3e-05,7.23507]
[1777887445911,41.66,79733.56,0.0,0.95131,3e-05,7.21608]
[1777887450946,41.66,79738.63,0.0,0.95147,3e-05,7.1981]
[1777887452960,41.66,79742.33,0.0,0.95161,3e-05,7.18129]
[1777887456988,41.67,79740.23,0.0,0.95152,3e-05,7.19122]
[1777887461016,41.67,79744.71,0.0,0.95167,3e-05,7.17438]
[1777887462023,41.67,79748.32,0.0,0.95179,3e-05,7.16022]
[1777887465046,41.67,79754.76,0.0,0.95201,3e-05,7.13504]
[1777887466053,41.67,79756.83,0.0,0.95207,3e-05,7.127]
[1777887469074,41.67,79758.85,0.0,0.95214,3e-05,7.11922]
[1777887472095,41.67,79756.67,0.0,0.95207,3e-05,7.12782]
[1777887477130,41.67,79756.59,0.0,0.95206,3e-05,7.12824]
[1777887479144,41.67,79759.73,0.0,0.95217,3e-05,7.11605]
[1777887482165,41.67,79762.24,0.0,0.95225,3e-05,7.10639]
[1777887484178,41.67,79759.2,0.0,0.95215,3e-05,7.1183]
[1777887489213,41.67,79760.1,0.0,0.95218,3e-05,7.11492]
[1777887490221,41.67,79762.51,0.0,0.95226,3e-05,7.10556]
[1777887495256,41.67,79762.49,0.0,0.95226,3e-05,7.10577]
[1777887500290,41.67,79763.02,0.0,0.95227,3e-05,7.1038]
[1777887505326,41.67,79762.77,0.0,0.95226,3e-05,7.10483]
[1777887506333,41.67,79757.07,0.0,0.95207,3e-05,7.12702]
[1777887508347,41.67,79753.62,0.0,0.95196,3e-05,7.1404]
[1777887509354,41.67,79744.11,0.0,0.95164,3e-05,7.1775]
[1777887510361,41.67,79741.55,0.0,0.95155,3e-05,7.1874]
[1777887515395,41.67,79741.47,0.0,0.95156,3e-05,7.18541]
[1777887520432,41.68,79741.52,0.0,0.95155,3e-05,7.18705]
[1777887522446,41.68,79751.68,0.0,0.95189,3e-05,7.14807]
[1777887523453,41.68,79749.58,0.0,0.95181,3e-05,7.1567]
[1777887525467,41.68,79753.23,0.0,0.95193,3e-05,7.1433]
[1777887527481,41.68,79749.95,0.0,0.95181,3e-05,7.15699]
[1777887529495,41.68,79746.8,0.0,0.9517,3e-05,7.17012]
[1777887533523,41.68,79749.73,0.0,0.9518,3e-05,7.15834]
[1777887538558,41.68,79749.11,0.0,0.95178,3e-05,7.16044]
[1777887543593,41.69,79749.17,0.0,0.95176,3e-05,7.16232]
[1777887548628,41.69,79750.64,0.0,0.9518,3e-05,7.15869]
[1777887553663,41.69,79750.14,0.0,0.95178,3e-05,7.16082]
[1777887558697,41.69,79749.43,0.0,0.95176,3e-05,7.16328]
[1777887565747,41.69,79750.78,0.0,0.9518,3e-05,7.15801]
[1777887570781,41.69,79753.58,0.0,0.95189,3e-05,7.14824]
[1777887572796,41.69,79758.16,0.0,0.95206,3e-05,7.12718]
[1777887573802,41.69,79766.24,0.0,0.95233,3e-05,7.09575]
[1777887574810,41.69,79771.41,0.0,0.9525,3e-05,7.07573]
[1777887575817,41.69,79774.89,0.0,0.95262,3e-05,7.06232]
[1777887578838,41.69,79776.94,0.0,0.95268,3e-05,7.05468]
[1777887581859,41.69,79781.21,0.0,0.95282,3e-05,7.03847]
[1777887582867,41.7,79784.22,0.0,0.95292,3e-05,7.02698]
[1777887585890,41.7,79793.56,0.0,0.95322,3e-05,6.99145]
[1777887586897,41.7,79794.77,0.0,0.95326,3e-05,6.987]
[1777887591932,41.7,79795.2,0.0,0.95327,3e-05,6.9864]
[1777887592939,41.7,79798.05,0.0,0.95336,3e-05,6.97567]
[1777887597973,41.7,79798.21,0.0,0.95335,3e-05,6.97616]
[1777887598980,41.7,79795.88,0.0,0.95327,3e-05,6.98533]
[1777887602001,41.7,79791.43,0.0,0.95312,3e-05,7.00302]
[1777887604019,41.7,79788.04,0.0,0.95301,3e-05,7.0164]
[1777887605025,41.7,79784.27,0.0,0.95288,3e-05,7.03108]
[1777887608046,41.71,79780.75,0.0,0.95277,3e-05,7.04503]
[1777887609053,41.71,79776.76,0.0,0.95263,3e-05,7.06055]
[1777887613081,41.71,79780.91,0.0,0.95277,3e-05,7.04476]
[1777887619123,41.71,79780.44,0.0,0.95275,3e-05,7.04706]
[1777887624159,41.71,79780.68,0.0,0.95275,3e-05,7.04654]
[1777887629194,41.71,79780.4,0.0,0.95274,3e-05,7.04804]
[1777887635235,41.71,79780.96,0.0,0.95277,3e-05,7.04326]
[1777887640271,41.71,79780.86,0.0,0.95277,3e-05,7.04408]
[1777887646314,41.71,79780.86,0.0,0.95276,3e-05,7.04459]
[1777887651349,41.71,79781.62,0.0,0.95278,3e-05,7.04208]
[1777887656385,41.71,79781.62,0.0,0.95278,3e-05,7.04252]
[1777887658399,41.71,79779.59,0.0,0.95271,3e-05,7.05053]
[1777887663434,41.71,79779.25,0.0,0.9527,3e-05,7.05221]
[1777887668469,41.72,79781.37,0.0,0.95276,3e-05,7.0444]
[1777887672498,41.72,79789.74,0.0,0.95304,3e-05,7.01246]
[1777887674512,41.72,79789.75,0.0,0.95303,3e-05,7.01271]
[1777887680554,41.72,79790.33,0.0,0.95305,3e-05,7.01135]
[1777887685589,41.72,79789.74,0.0,0.95302,3e-05,7.01439]
[1777887686596,41.72,79795.69,0.0,0.95321,3e-05,6.99165]
[1777887687605,41.72,79793.31,0.0,0.95314,3e-05,7.00099]
[1777887688611,41.72,79791.07,0.0,0.95306,3e-05,7.00978]
[1777887693646,41.72,79794.59,0.0,0.95319,3e-05,6.99396]
[1777887694653,41.72,79800.14,0.0,0.95337,3e-05,6.97283]
[1777887695665,41.72,79797.91,0.0,0.95329,3e-05,6.9816]
[1777887699693,41.73,79793.53,0.0,0.95314,3e-05,6.99927]
[1777887704727,41.73,79797.85,0.0,0.95328,3e-05,6.98359]
[1777887709763,41.73,79798.68,0.0,0.9533,3e-05,6.98148]
[1777887711782,41.73,79795.62,0.0,0.95319,3e-05,6.99368]
[1777887714803,41.73,79797.8,0.0,0.95326,3e-05,6.98594]
[1777887719839,41.74,79798.81,0.0,0.95328,3e-05,6.98317]
[1777887722860,41.74,79796.41,0.0,0.9532,3e-05,6.99306]
[1777887726889,41.74,79792.29,0.0,0.95305,3e-05,7.00972]
[1777887727896,41.74,79788.0,0.0,0.95291,3e-05,7.02645]
[1777887730917,41.74,79787.55,0.0,0.95289,3e-05,7.02878]
[1777887731924,41.74,79790.48,0.0,0.95299,3e-05,7.01764]
[1777887733945,41.74,79796.96,0.0,0.9532,3e-05,6.99305]
[1777887734946,41.74,79800.67,0.0,0.95332,3e-05,6.97901]
[1777887736959,41.74,79803.4,0.0,0.9534,3e-05,6.96901]
[1777887738972,41.74,79805.8,0.0,0.95348,3e-05,6.9603]
[1777887744010,41.75,79805.27,0.0,0.95345,3e-05,6.96363]
[1777887745015,41.75,79819.8,0.0,0.95392,3e-05,6.90837]
[1777887746021,41.75,79823.36,0.0,0.95403,3e-05,6.89516]
[1777887752065,41.75,79824.9,0.0,0.95408,3e-05,6.88843]
[1777887754352,41.75,79824.87,0.0,0.95408,3e-05,6.88891]
[1777887760954,41.76,79826.59,0.0,0.95411,3e-05,6.88461]
[1777887761128,41.76,79829.71,0.0,0.95421,3e-05,6.8735]
[1777887762135,41.76,79832.51,0.0,0.9543,3e-05,6.86327]
[1777887767170,41.77,79831.35,0.0,0.95424,3e-05,6.8697]
[1777887770191,41.77,79825.86,0.0,0.95405,3e-05,6.89172]
[1777887775226,41.77,79825.35,0.0,0.95402,3e-05,6.89543]
[1777887780261,41.78,79827.41,0.0,0.95408,3e-05,6.88938]
[1777887783283,41.78,79835.2,0.0,0.95432,3e-05,6.8609]
[1777887785776,41.78,79835.48,0.0,0.95432,3e-05,6.86025]
[1777887786743,41.78,79835.48,0.0,0.95432,3e-05,6.86066]
[1777887786800,41.78,79842.71,0.0,0.95455,3e-05,6.83369]
[1777887788318,41.78,79848.67,0.0,0.95473,3e-05,6.81207]
[1777887789791,41.78,79848.67,0.0,0.95473,3e-05,6.81207]
[1777887791339,41.79,79843.98,0.0,0.95457,3e-05,6.8312]
[1777887795366,41.8,79851.67,0.0,0.95476,3e-05,6.80811]
[1777887796897,41.8,79851.67,0.0,0.95476,3e-05,6.80811]
[1777887796949,41.8,79851.67,0.0,0.95476,3e-05,6.80811]
[1777887796930,41.81,79853.44,0.0,0.95478,3e-05,6.80615]
[1777887797075,41.81,79853.44,0.0,0.95478,3e-05,6.80615]
[1777887797380,41.82,79853.5,0.0,0.95475,3e-05,6.81064]
[1777887799395,41.84,79857.97,0.0,0.95481,3e-05,6.80299]
[1777887804430,41.89,79859.66,0.0,0.95468,3e-05,6.81895]
[1777887809465,41.93,79863.23,0.0,0.95462,3e-05,6.82639]
[1777887815003,41.95,79865.14,0.0,0.95466,3e-05,6.82131]
[1777887815055,41.95,79865.69,0.0,0.95467,3e-05,6.81964]
[1777887815076,41.95,79865.69,0.0,0.95467,3e-05,6.81964]
[1777887815507,41.95,79865.94,0.0,0.95468,3e-05,6.81911]
[1777887820543,41.95,79865.5,0.0,0.95465,3e-05,6.82276]
[1777887823564,41.96,79857.75,0.0,0.95436,3e-05,6.8564]
[1777887824063,41.96,79857.75,0.0,0.95436,3e-05,6.8564]
[1777887824069,41.96,79857.75,0.0,0.95436,3e-05,6.8564]
[1777887824077,41.96,79857.75,0.0,0.95436,3e-05,6.8564]
[1777887824571,41.97,79857.14,0.0,0.95432,3e-05,6.86198]
[1777887825577,41.97,79846.64,0.0,0.95398,3e-05,6.902]
[1777887826585,41.97,79845.94,0.0,0.95395,3e-05,6.90491]
[1777887830390,41.97,79849.77,0.0,0.95407,3e-05,6.89117]
[1777887830412,41.97,79849.77,0.0,0.95407,3e-05,6.89117]
[1777887830577,41.97,79849.77,0.0,0.95407,3e-05,6.89117]
[1777887830613,41.97,79849.71,0.0,0.95407,3e-05,6.89166]
[1777887835648,41.98,79850.65,0.0,0.95408,3e-05,6.88937]
[1777887836421,41.98,79850.65,0.0,0.95408,3e-05,6.88937]
[1777887836470,41.98,79850.65,0.0,0.95408,3e-05,6.88937]
[1777887836577,41.98,79850.65,0.0,0.95408,3e-05,6.88937]
[1777887836655,41.98,79850.07,0.0,0.95406,3e-05,6.89184]
[1777887841004,41.98,79849.32,0.0,0.95403,3e-05,6.89545]
[1777887841054,41.98,79845.88,0.0,0.95392,3e-05,6.90873]
[1777887841085,41.98,79845.88,0.0,0.95392,3e-05,6.90873]
[1777887841692,41.98,79844.6,0.0,0.95388,3e-05,6.91382]
[1777887846727,41.98,79844.56,0.0,0.95387,3e-05,6.91508]
[1777887849598,41.98,79846.17,0.0,0.95392,3e-05,6.90941]
[1777887849640,41.98,79846.17,0.0,0.95392,3e-05,6.90941]
[1777887849827,41.98,79846.17,0.0,0.95392,3e-05,6.90941]
[1777887849844,41.98,79845.85,0.0,0.9539,3e-05,6.91085]
[1777887855525,41.98,79844.54,0.0,0.95385,3e-05,6.91691]
[1777887855577,41.98,79844.54,0.0,0.95385,3e-05,6.91691]
[1777887855790,41.99,79844.7,0.0,0.95386,3e-05,6.91651]
[1777887860824,41.99,79846.32,0.0,0.9539,3e-05,6.91144]
[1777887864755,41.99,79846.94,0.0,0.95391,3e-05,6.90975]
[1777887864805,41.99,79846.94,0.0,0.95391,3e-05,6.90975]
[1777887864834,41.99,79846.94,0.0,0.95391,3e-05,6.90975]
[1777887864856,41.99,79846.94,0.0,0.95391,3e-05,6.90998]
[1777887869888,41.99,79845.58,0.0,0.95386,3e-05,6.9162]
[1777887873420,41.99,79844.73,0.0,0.95384,3e-05,6.91696]
[1777887873442,41.99,79844.73,0.0,0.95384,3e-05,6.91696]
[1777887873577,41.99,79844.73,0.0,0.95384,3e-05,6.91696]
[1777887873916,41.99,79841.45,0.0,0.95374,3e-05,6.92961]
[1777887878950,42.0,79840.15,0.0,0.95369,3e-05,6.93549]
[1777887883678,42.0,79843.18,0.0,0.95378,3e-05,6.92468]
[1777887883730,42.0,79843.18,0.0,0.95378,3e-05,6.92468]
[1777887883830,42.0,79843.18,0.0,0.95378,3e-05,6.92468]
[1777887883986,42.0,79842.99,0.0,0.95377,3e-05,6.92559]
[1777887889021,42.0,79845.72,0.0,0.95385,3e-05,6.9162]
[1777887890348,42.0,79845.26,0.0,0.95384,3e-05,6.91814]
[1777887890393,42.0,79845.26,0.0,0.95384,3e-05,6.91814]
[1777887890574,42.0,79845.26,0.0,0.95384,3e-05,6.91814]
[1777887891035,42.0,79844.53,0.0,0.95381,3e-05,6.92111]
[1777887896069,42.0,79844.96,0.0,0.95382,3e-05,6.92045]
[1777887897613,42.0,79845.4,0.0,0.95383,3e-05,6.91899]
[1777887897656,42.0,79845.4,0.0,0.95383,3e-05,6.91899]
[1777887897827,42.0,79845.4,0.0,0.95383,3e-05,6.91899]
[1777887898084,42.0,79845.46,0.0,0.95383,3e-05,6.91896]
[1777887903119,42.01,79845.18,0.0,0.95381,3e-05,6.92124]
[1777887904642,42.01,79845.18,0.0,0.95381,3e-05,6.92124]
[1777887904691,42.01,79845.18,0.0,0.95381,3e-05,6.92124]
[1777887904827,42.01,79845.18,0.0,0.95381,3e-05,6.92124]
[1777887904928,42.01,79845.93,0.0,0.95383,3e-05,6.9186]
[1777887910168,42.01,79842.99,0.0,0.95373,3e-05,6.93093]
[1777887914198,42.01,79836.71,0.0,0.95352,3e-05,6.95555]
[1777887915685,42.01,79836.71,0.0,0.95352,3e-05,6.95555]
[1777887915690,42.01,79836.71,0.0,0.95352,3e-05,6.95555]
[1777887915828,42.01,79836.71,0.0,0.95352,3e-05,6.95555]
[1777887915929,42.01,79835.88,0.0,0.95349,3e-05,6.95885]
[1777887921247,42.01,79838.53,0.0,0.95357,3e-05,6.94967]
[1777887922669,42.01,79838.53,0.0,0.95357,3e-05,6.94967]
[1777887922717,42.01,79838.53,0.0,0.95357,3e-05,6.94967]
[1777887922827,42.01,79838.53,0.0,0.95357,3e-05,6.94967]
[1777887922927,42.01,79837.57,0.0,0.95354,3e-05,6.95348]
[1777887925274,42.01,79841.36,0.0,0.95365,3e-05,6.93956]
[1777887931318,42.02,79839.24,0.0,0.9536,3e-05,6.9455]
[1777887933335,42.02,79836.76,0.0,0.95352,3e-05,6.95508]
[1777887933384,42.02,79836.76,0.0,0.95352,3e-05,6.95508]
[1777887933574,42.02,79836.76,0.0,0.95352,3e-05,6.95508]
[1777887933675,42.02,79836.46,0.0,0.9535,3e-05,6.95637]
[1777887942395,42.02,79836.39,0.0,0.95349,3e-05,6.95789]
[1777887948437,42.02,79836.65,0.0,0.95349,3e-05,6.95769]
[1777887950742,42.02,79837.03,0.0,0.9535,3e-05,6.95638]
[1777887950794,42.02,79837.03,0.0,0.9535,3e-05,6.95638]
[1777887950825,42.02,79837.03,0.0,0.9535,3e-05,6.95638]
[1777887950843,42.02,79836.31,0.0,0.95348,3e-05,6.95925]
[1777887956492,42.02,79834.86,0.0,0.95343,3e-05,6.96552]
[1777887958508,42.02,79840.56,0.0,0.95361,3e-05,6.94408]
[1777887959743,42.02,79840.56,0.0,0.95361,3e-05,6.94408]
[1777887959795,42.02,79840.56,0.0,0.95361,3e-05,6.94408]
[1777887959826,42.02,79840.56,0.0,0.95361,3e-05,6.94408]
[1777887959906,42.03,79841.49,0.0,0.95364,3e-05,6.9407]
[1777887966563,42.03,79839.46,0.0,0.95356,3e-05,6.94955]
[1777887967478,42.03,79839.46,0.0,0.95356,3e-05,6.94955]
[1777887967522,42.03,79839.46,0.0,0.95356,3e-05,6.94955]
[1777887967586,42.03,79839.46,0.0,0.95356,3e-05,6.94955]
[1777887967623,42.03,79839.35,0.0,0.95356,3e-05,6.95013]
[1777887972605,42.03,79819.34,0.0,0.9529,3e-05,7.02718]
[1777887973612,42.03,79817.87,0.0,0.95285,3e-05,7.03284]
[1777887974349,42.03,79817.87,0.0,0.95285,3e-05,7.03284]
[1777887974489,42.03,79817.87,0.0,0.95285,3e-05,7.03284]
[1777887974576,42.03,79817.87,0.0,0.95285,3e-05,7.03284]
[1777887974678,42.03,79817.87,0.0,0.95285,3e-05,7.03287]
[1777887975626,42.03,79812.85,0.0,0.95269,3e-05,7.05213]
[1777887977640,42.03,79809.18,0.0,0.95257,3e-05,7.06621]
[1777887982398,42.03,79805.72,0.0,0.95245,3e-05,7.07941]
[1777887982444,42.03,79805.72,0.0,0.95245,3e-05,7.07941]
[1777887982574,42.03,79805.72,0.0,0.95245,3e-05,7.07941]
[1777887982675,42.03,79805.56,0.0,0.95245,3e-05,7.07999]
[1777887985834,42.03,79806.41,0.0,0.95248,3e-05,7.07666]
[1777887990296,42.03,79807.32,0.0,0.95251,3e-05,7.07306]
[1777887990324,42.03,79807.32,0.0,0.95251,3e-05,7.07306]
[1777887990348,42.03,79807.32,0.0,0.95251,3e-05,7.07306]
[1777887990733,42.03,79807.35,0.0,0.95251,3e-05,7.07294]
[1777887993587,42.03,79807.09,0.0,0.95252,3e-05,7.07079]
[1777887993835,42.03,79807.09,0.0,0.95252,3e-05,7.07079]
[1777887994179,42.03,79806.2,0.0,0.95249,3e-05,7.07421]
[1777887999796,42.03,79806.32,0.0,0.95249,3e-05,7.07372]
[1777888001810,42.03,79816.72,0.0,0.95284,3e-05,7.03381]
[1777888002817,42.03,79821.01,0.0,0.95298,3e-05,7.01747]
[1777888003551,42.03,79821.01,0.0,0.95298,3e-05,7.01747]
[1777888003577,42.03,79821.01,0.0,0.95298,3e-05,7.01747]
[1777888003596,42.03,79821.01,0.0,0.95298,3e-05,7.01747]
[1777888003824,42.03,79820.9,0.0,0.95297,3e-05,7.01798]
[1777888007951,42.03,79818.99,0.0,0.95291,3e-05,7.02557]
[1777888008079,42.03,79818.99,0.0,0.95291,3e-05,7.02557]
[1777888008180,42.03,79818.99,0.0,0.95291,3e-05,7.02565]
[1777888013894,42.03,79820.92,0.0,0.95297,3e-05,7.01879]
[1777888023964,42.03,79820.96,0.0,0.95296,3e-05,7.01961]
[1777888026914,42.03,79818.79,0.0,0.95289,3e-05,7.02811]
[1777888026924,42.03,79818.79,0.0,0.95289,3e-05,7.02811]
[1777888027075,42.03,79818.79,0.0,0.95289,3e-05,7.02811]
[1777888027177,42.03,79816.1,0.0,0.9528,3e-05,7.0385]
[1777888033170,42.03,79813.79,0.0,0.95272,3e-05,7.04766]
[1777888033222,42.03,79813.79,0.0,0.95272,3e-05,7.04766]
[1777888033324,42.04,79813.73,0.0,0.95272,3e-05,7.04795]
[1777888034034,42.04,79813.25,0.0,0.9527,3e-05,7.04984]
[1777888039069,42.04,79810.04,0.0,0.95259,3e-05,7.06242]
[1777888042767,42.04,79809.28,0.0,0.95257,3e-05,7.06545]
[1777888042773,42.04,79809.28,0.0,0.95257,3e-05,7.06545]
[1777888042825,42.04,79809.28,0.0,0.95257,3e-05,7.06545]
[1777888043097,42.04,79808.8,0.0,0.95255,3e-05,7.06733]
[1777888048132,42.04,79807.96,0.0,0.95252,3e-05,7.0707]
[1777888052159,42.04,79805.17,0.0,0.95245,3e-05,7.07839]
[1777888052959,42.04,79805.17,0.0,0.95245,3e-05,7.07839]
[1777888052965,42.04,79805.17,0.0,0.95245,3e-05,7.07839]
[1777888053074,42.04,79805.17,0.0,0.95245,3e-05,7.07839]
[1777888053167,42.04,79804.59,0.0,0.95243,3e-05,7.08063]
[1777888059210,42.04,79804.53,0.0,0.95243,3e-05,7.08088]
[1777888065252,42.04,79804.67,0.0,0.95243,3e-05,7.08033]
[1777888068576,42.04,79804.67,0.0,0.95243,3e-05,7.08033]
[1777888068628,42.04,79804.67,0.0,0.95243,3e-05,7.08033]
[1777888068825,42.04,79804.67,0.0,0.95243,3e-05,7.08033]
[1777888068877,42.04,79804.67,0.0,0.95243,3e-05,7.08033]
[1777888071293,42.04,79800.84,0.0,0.9523,3e-05,7.09506]
[1777888075706,42.04,79800.77,0.0,0.9523,3e-05,7.0953]
[1777888075758,42.04,79800.77,0.0,0.9523,3e-05,7.0953]
[1777888075826,42.04,79800.77,0.0,0.9523,3e-05,7.0953]
[1777888075855,42.04,79799.9,0.0,0.95227,3e-05,7.09861]
[1777888076329,42.04,79796.81,0.0,0.95217,3e-05,7.11049]
[1777888079350,42.04,79791.25,0.0,0.95199,3e-05,7.1318]
[1777888082144,42.04,79790.44,0.0,0.95196,3e-05,7.13485]
[1777888082197,42.04,79790.44,0.0,0.95196,3e-05,7.13485]
[1777888082243,42.04,79789.72,0.0,0.95194,3e-05,7.13754]
[1777888083828,42.04,79788.95,0.0,0.95191,3e-05,7.14042]
[1777888086960,42.03,79788.89,0.0,0.95191,3e-05,7.14035]
[1777888086985,42.03,79778.96,0.0,0.95158,3e-05,7.17871]
[1777888087489,42.03,79778.93,0.0,0.95158,3e-05,7.17866]
[1777888093968,42.03,79778.51,0.0,0.95158,3e-05,7.17946]
[1777888096468,42.03,79781.29,0.0,0.95168,3e-05,7.16797]
[1777888101504,42.03,79780.97,0.0,0.95167,3e-05,7.16842]
[1777888103518,42.03,79792.95,0.0,0.95207,3e-05,7.12175]
[1777888104525,42.03,79796.53,0.0,0.95219,3e-05,7.10786]
[1777888109560,42.03,79796.89,0.0,0.95221,3e-05,7.10619]
[1777888114595,42.03,79799.05,0.0,0.9523,3e-05,7.09446]
[1777888119705,42.03,79800.51,0.0,0.95235,3e-05,7.08869]
[1777888121644,42.03,79805.0,0.0,0.9525,3e-05,7.07135]
[1777888126681,42.03,79806.52,0.0,0.95255,3e-05,7.06553]
[1777888131715,42.03,79806.31,0.0,0.95254,3e-05,7.06637]
[1777888137255,42.03,79805.91,0.0,0.95253,3e-05,7.06792]
[1777888138764,42.03,79812.15,0.0,0.95273,3e-05,7.04397]
[1777888143802,42.03,79810.43,0.0,0.95268,3e-05,7.0508]
[1777888147830,42.03,79812.75,0.0,0.95275,3e-05,7.04205]
[1777888152865,42.03,79811.86,0.0,0.95272,3e-05,7.04572]
[1777888157899,42.03,79813.31,0.0,0.95276,3e-05,7.04041]
[1777888160921,42.03,79815.64,0.0,0.95284,3e-05,7.03166]
[1777888163942,42.03,79819.36,0.0,0.95296,3e-05,7.01767]
[1777888166963,42.03,79823.72,0.0,0.9531,3e-05,7.00129]
[1777888167970,42.03,79826.6,0.0,0.95319,3e-05,6.99043]
[1777888173005,42.03,79827.72,0.0,0.95324,3e-05,6.98374]
[1777888176026,42.03,79831.34,0.0,0.95336,3e-05,6.97038]
[1777888176550,42.03,79831.34,0.0,0.95336,3e-05,6.97038]
[1777888177175,42.03,79828.13,0.0,0.95325,3e-05,6.98278]
[1777888183074,42.04,79828.02,0.0,0.95324,3e-05,6.98405]
[1777888188110,42.04,79827.89,0.0,0.95323,3e-05,6.98524]
[1777888192138,42.04,79831.14,0.0,0.95333,3e-05,6.97342]
[1777888194151,42.04,79834.94,0.0,0.95345,3e-05,6.95927]
[1777888196166,42.04,79857.45,0.0,0.95417,3e-05,6.87436]
[1777888197173,42.04,79859.43,0.0,0.95423,3e-05,6.86721]
[1777888199290,42.04,79859.67,0.0,0.95424,3e-05,6.86664]
[1777888205231,42.05,79858.76,0.0,0.95419,3e-05,6.87223]
[1777888206238,42.05,79862.25,0.0,0.9543,3e-05,6.85938]
[1777888211273,42.05,79862.95,0.0,0.95431,3e-05,6.85832]
[1777888216309,42.05,79864.87,0.0,0.95436,3e-05,6.85267]
[1777888221351,42.06,79866.0,0.0,0.95438,3e-05,6.85003]
[1777888226386,42.06,79865.05,0.0,0.95434,3e-05,6.85523]
[1777888231421,42.06,79865.34,0.0,0.95435,3e-05,6.85264]
[1777888234441,42.07,79868.18,0.0,0.95444,3e-05,6.84292]
[1777888235449,42.07,79871.38,0.0,0.95453,3e-05,6.83123]
[1777888238470,42.07,79873.98,0.0,0.95461,3e-05,6.82289]
[1777888243506,42.07,79873.65,0.0,0.95458,3e-05,6.82594]
[1777888248541,42.08,79874.23,0.0,0.95458,3e-05,6.82554]
[1777888253267,42.08,79874.13,0.0,0.95457,3e-05,6.82697]
[1777888253324,42.08,79874.13,0.0,0.95457,3e-05,6.82697]
[1777888253551,42.08,79875.01,0.0,0.9546,3e-05,6.82402]
[1777888253575,42.08,79875.01,0.0,0.9546,3e-05,6.82402]
[1777888253576,42.08,79879.55,0.0,0.95474,3e-05,6.80736]
[1777888254583,42.08,79882.01,0.0,0.95481,3e-05,6.79853]
[1777888259391,42.11,79882.68,0.0,0.95474,3e-05,6.80763]
[1777888264653,42.14,79882.17,0.0,0.95462,3e-05,6.82223]
[1777888269687,42.14,79880.41,0.0,0.95455,3e-05,6.83051]
[1777888274723,42.14,79881.06,0.0,0.95455,3e-05,6.82972]
[1777888277328,42.14,79881.0,0.0,0.95455,3e-05,6.83027]
[1777888277380,42.14,79881.0,0.0,0.95455,3e-05,6.83027]
[1777888277575,42.14,79881.0,0.0,0.95455,3e-05,6.83061]
[1777888282779,42.15,79880.68,0.0,0.95452,3e-05,6.8338]
[1777888287814,42.15,79880.53,0.0,0.9545,3e-05,6.83602]
[1777888288673,42.15,79880.53,0.0,0.9545,3e-05,6.83602]
[1777888288725,42.15,79880.53,0.0,0.9545,3e-05,6.83602]
[1777888288826,42.15,79880.53,0.0,0.9545,3e-05,6.83602]
[1777888290835,42.16,79874.16,0.0,0.95429,3e-05,6.86093]
[1777888292238,42.16,79874.16,0.0,0.95429,3e-05,6.86093]
[1777888292290,42.16,79874.16,0.0,0.95429,3e-05,6.86093]
[1777888292330,42.16,79874.16,0.0,0.95429,3e-05,6.86093]
[1777888292338,42.16,79869.67,0.0,0.95416,3e-05,6.87501]
[1777888297884,42.16,79869.18,0.0,0.95413,3e-05,6.87846]
[1777888299620,42.16,79869.38,0.0,0.95414,3e-05,6.87797]
[1777888299672,42.16,79869.38,0.0,0.95414,3e-05,6.87797]
[1777888299824,42.16,79869.38,0.0,0.95414,3e-05,6.87797]
[1777888304932,42.16,79869.35,0.0,0.95412,3e-05,6.87965]
[1777888309967,42.17,79867.54,0.0,0.95406,3e-05,6.88774]
[1777888315007,42.17,79867.26,0.0,0.95404,3e-05,6.89003]
[1777888316946,42.17,79865.87,0.0,0.95399,3e-05,6.89551]
[1777888316998,42.17,79865.87,0.0,0.95399,3e-05,6.89551]
[1777888317082,42.17,79865.87,0.0,0.95399,3e-05,6.89551]
[1777888321048,42.17,79858.23,0.0,0.95374,3e-05,6.92547]
[1777888322055,42.17,79856.13,0.0,0.95367,3e-05,6.93359]
[1777888323738,42.17,79856.1,0.0,0.95366,3e-05,6.93388]
[1777888323790,42.17,79856.1,0.0,0.95366,3e-05,6.93388]
[1777888323826,42.17,79856.1,0.0,0.95366,3e-05,6.93388]
[1777888328097,42.17,79858.72,0.0,0.95374,3e-05,6.92483]
[1777888333133,42.18,79857.61,0.0,0.9537,3e-05,6.92987]
[1777888336972,42.18,79857.5,0.0,0.95369,3e-05,6.93078]
[1777888337021,42.18,79857.5,0.0,0.95369,3e-05,6.93078]
[1777888337078,42.18,79857.5,0.0,0.95369,3e-05,6.93078]
[1777888343203,42.18,79857.85,0.0,0.95369,3e-05,6.93063]
[1777888347342,42.18,79858.49,0.0,0.95371,3e-05,6.92872]
[1777888347393,42.18,79858.49,0.0,0.95371,3e-05,6.92872]
[1777888347579,42.18,79858.49,0.0,0.95371,3e-05,6.92872]
[1777888356293,42.19,79857.0,0.0,0.95367,3e-05,6.93295]
[1777888357112,42.19,79857.0,0.0,0.95367,3e-05,6.93295]
[1777888357164,42.19,79857.0,0.0,0.95367,3e-05,6.93295]
[1777888357296,42.19,79857.0,0.0,0.95367,3e-05,6.93295]
[1777888357328,42.19,79857.0,0.0,0.95367,3e-05,6.93295]
[1777888357397,42.19,79853.36,0.0,0.95355,3e-05,6.94687]
[1777888363252,42.19,79851.91,0.0,0.9535,3e-05,6.953]
[1777888363304,42.19,79851.91,0.0,0.9535,3e-05,6.953]
[1777888363340,42.19,79851.91,0.0,0.9535,3e-05,6.953]
[1777888368378,42.19,79852.86,0.0,0.95352,3e-05,6.95012]
[1777888373415,42.19,79852.87,0.0,0.95352,3e-05,6.95069]
[1777888379457,42.19,79853.19,0.0,0.95352,3e-05,6.9502]
[1777888383332,42.19,79852.15,0.0,0.95348,3e-05,6.95449]
[1777888383384,42.19,79852.15,0.0,0.95348,3e-05,6.95449]
[1777888383579,42.19,79852.15,0.0,0.95348,3e-05,6.95449]
[1777888388520,42.19,79858.53,0.0,0.95368,3e-05,6.93102]
[1777888389526,42.19,79865.32,0.0,0.9539,3e-05,6.9055]
[1777888390295,42.19,79865.32,0.0,0.9539,3e-05,6.9055]
[1777888390327,42.19,79865.32,0.0,0.9539,3e-05,6.9055]
[1777888390346,42.19,79865.32,0.0,0.9539,3e-05,6.9055]
[1777888391542,42.19,79867.67,0.0,0.95397,3e-05,6.89699]
[1777888394561,42.2,79872.05,0.0,0.95411,3e-05,6.8811]
[1777888397606,42.2,79873.64,0.0,0.95415,3e-05,6.87556]
[1777888397658,42.2,79872.26,0.0,0.95411,3e-05,6.88098]
[1777888397828,42.2,79872.26,0.0,0.95411,3e-05,6.88098]
[1777888399018,42.2,79872.69,0.0,0.95412,3e-05,6.8796]
[1777888399080,42.2,79872.69,0.0,0.95412,3e-05,6.8796]
[1777888399613,42.2,79875.13,0.0,0.9542,3e-05,6.87065]
[1777888404525,42.2,79873.76,0.0,0.95415,3e-05,6.87671]
[1777888404576,42.2,79873.76,0.0,0.95415,3e-05,6.87671]
[1777888404826,42.2,79874.93,0.0,0.95418,3e-05,6.87254]
[1777888410690,42.2,79874.74,0.0,0.95416,3e-05,6.87487]
[1777888412703,42.21,79877.53,0.0,0.95427,3e-05,6.86174]
[1777888414041,42.21,79877.53,0.0,0.95427,3e-05,6.86174]
[1777888414077,42.21,79877.53,0.0,0.95427,3e-05,6.86174]
[1777888414113,42.21,79877.53,0.0,0.95427,3e-05,6.86174]
[1777888415337,42.21,79877.6,0.0,0.95427,3e-05,6.86173]
[1777888415577,42.21,79877.6,0.0,0.95427,3e-05,6.86173]
[1777888420759,42.21,79882.01,0.0,0.95439,3e-05,6.84694]
[1777888422985,42.21,79881.69,0.0,0.95438,3e-05,6.84841]
[1777888423037,42.21,79881.69,0.0,0.95438,3e-05,6.84841]
[1777888423076,42.21,79881.69,0.0,0.95438,3e-05,6.84841]
[1777888429824,42.22,79883.41,0.0,0.95442,3e-05,6.84417]
[1777888432636,42.22,79883.9,0.0,0.95443,3e-05,6.84263]
[1777888432689,42.22,79883.11,0.0,0.9544,3e-05,6.84588]
[1777888432829,42.22,79883.11,0.0,0.9544,3e-05,6.84588]
[1777888436873,42.22,79885.13,0.0,0.95445,3e-05,6.83977]
[1777888441030,42.22,79884.92,0.0,0.95444,3e-05,6.84147]
[1777888441088,42.22,79884.92,0.0,0.95444,3e-05,6.84147]
[1777888441090,42.22,79887.21,0.0,0.95451,3e-05,6.8332]
[1777888441908,42.22,79889.83,0.0,0.95459,3e-05,6.82372]
[1777888445701,42.23,79890.16,0.0,0.95459,3e-05,6.82348]
[1777888445748,42.23,79890.16,0.0,0.95459,3e-05,6.82348]
[1777888445825,42.23,79890.16,0.0,0.95459,3e-05,6.82348]
[1777888450970,42.23,79890.42,0.0,0.95458,3e-05,6.82453]
[1777888454839,42.23,79891.01,0.0,0.95461,3e-05,6.82165]
[1777888454871,42.23,79891.01,0.0,0.95461,3e-05,6.82165]
[1777888455077,42.23,79891.01,0.0,0.95461,3e-05,6.82165]
[1777888461393,42.23,79891.67,0.0,0.95464,3e-05,6.81806]
[1777888461478,42.23,79891.67,0.0,0.95464,3e-05,6.81806]
[1777888461577,42.23,79891.67,0.0,0.95464,3e-05,6.81806]
[1777888464062,42.22,79893.97,0.0,0.95472,3e-05,6.80839]
[1777888465069,42.22,79899.37,0.0,0.95491,3e-05,6.7863]
[1777888466690,42.22,79899.37,0.0,0.95491,3e-05,6.7863]
[1777888466695,42.22,79899.37,0.0,0.95491,3e-05,6.7863]
[1777888466830,42.22,79898.85,0.0,0.9549,3e-05,6.78667]
[1777888472118,42.2,79899.56,0.0,0.95502,3e-05,6.77207]
[1777888474112,42.19,79899.47,0.0,0.95502,3e-05,6.77109]
[1777888474326,42.19,79899.47,0.0,0.95502,3e-05,6.77109]
[1777888474372,42.19,79902.01,0.0,0.95511,3e-05,6.76035]
[1777888476146,42.19,79904.97,0.0,0.95523,3e-05,6.74719]
[1777888479211,42.18,79906.78,0.0,0.9553,3e-05,6.73874]
[1777888479220,42.18,79906.78,0.0,0.9553,3e-05,6.73874]
[1777888479329,42.18,79906.78,0.0,0.9553,3e-05,6.73874]
[1777888481181,42.18,79908.89,0.0,0.95538,3e-05,6.72877]
[1777888483195,42.17,79906.47,0.0,0.95531,3e-05,6.73664]
[1777888484586,42.17,79906.47,0.0,0.95531,3e-05,6.73664]
[1777888484640,42.17,79906.47,0.0,0.95531,3e-05,6.73664]
[1777888484837,42.17,79905.89,0.0,0.9553,3e-05,6.7381]
[1777888489236,42.17,79900.37,0.0,0.95513,3e-05,6.75824]
[1777888490378,42.17,79900.37,0.0,0.95513,3e-05,6.75824]
[1777888490463,42.17,79900.37,0.0,0.95513,3e-05,6.75824]
[1777888490577,42.17,79900.37,0.0,0.95513,3e-05,6.75824]
[1777888496286,42.17,79899.63,0.0,0.95511,3e-05,6.76019]
[1777888496806,42.17,79899.63,0.0,0.95511,3e-05,6.76019]
[1777888496836,42.17,79899.63,0.0,0.95511,3e-05,6.76019]
[1777888496858,42.17,79899.63,0.0,0.95511,3e-05,6.76019]
[1777888500602,42.17,79901.14,0.0,0.95516,3e-05,6.75422]
[1777888500828,42.17,79902.29,0.0,0.9552,3e-05,6.74984]
[1777888504241,42.17,79901.74,0.0,0.95519,3e-05,6.75156]
[1777888504293,42.17,79901.74,0.0,0.95519,3e-05,6.75156]
[1777888504327,42.17,79901.74,0.0,0.95519,3e-05,6.75156]
[1777888509377,42.17,79901.77,0.0,0.95519,3e-05,6.75077]
[1777888510144,42.17,79901.77,0.0,0.95519,3e-05,6.75077]
[1777888510326,42.17,79901.77,0.0,0.95519,3e-05,6.75077]
[1777888515419,42.17,79901.13,0.0,0.95518,3e-05,6.75241]
[1777888520453,42.16,79901.18,0.0,0.95519,3e-05,6.75158]
[1777888525489,42.16,79900.86,0.0,0.95518,3e-05,6.75213]
[1777888528536,42.16,79901.22,0.0,0.9552,3e-05,6.75053]
[1777888528574,42.16,79901.22,0.0,0.9552,3e-05,6.75053]
[1777888528584,42.16,79901.22,0.0,0.9552,3e-05,6.75053]
[1777888531413,42.16,79899.56,0.0,0.95515,3e-05,6.75644]
[1777888531578,42.16,79899.56,0.0,0.95515,3e-05,6.75644]
[1777888536397,42.16,79899.62,0.0,0.95517,3e-05,6.75232]
[1777888536449,42.16,79899.62,0.0,0.95517,3e-05,6.75232]
[1777888536579,42.16,79899.62,0.0,0.95517,3e-05,6.75232]
[1777888536677,42.16,79893.95,0.0,0.955,3e-05,6.7733]
[1777888537786,42.16,79894.7,0.0,0.95502,3e-05,6.77033]
[1777888537827,42.16,79894.7,0.0,0.95502,3e-05,6.77033]
[1777888543615,42.16,79895.8,0.0,0.95506,3e-05,6.76527]
[1777888548650,42.15,79895.7,0.0,0.95507,3e-05,6.76486]
[1777888552494,42.15,79893.95,0.0,0.95502,3e-05,6.7709]
[1777888552546,42.15,79893.95,0.0,0.95502,3e-05,6.7709]
[1777888552576,42.15,79893.95,0.0,0.95502,3e-05,6.7709]
[1777888557715,42.15,79894.66,0.0,0.95505,3e-05,6.76728]
[1777888561313,42.15,79893.28,0.0,0.95501,3e-05,6.77193]
[1777888561320,42.15,79893.28,0.0,0.95501,3e-05,6.77193]
[1777888561325,42.15,79893.28,0.0,0.95501,3e-05,6.77193]
[1777888566777,42.15,79894.89,0.0,0.95507,3e-05,6.76495]
[1777888570389,42.15,79894.8,0.0,0.95506,3e-05,6.76513]
[1777888570441,42.15,79894.8,0.0,0.95506,3e-05,6.76513]
[1777888570575,42.15,79894.8,0.0,0.95506,3e-05,6.76513]
[1777888575842,42.15,79894.39,0.0,0.95506,3e-05,6.76528]
[1777888581278,42.14,79893.22,0.0,0.95503,3e-05,6.76902]
[1777888581390,42.14,79893.22,0.0,0.95503,3e-05,6.76902]
[1777888581884,42.14,79884.82,0.0,0.95477,3e-05,6.80006]
[1777888583329,42.14,79884.82,0.0,0.95477,3e-05,6.80006]
[1777888588941,42.14,79884.23,0.0,0.95476,3e-05,6.80079]
[1777888594451,42.14,79883.92,0.0,0.95478,3e-05,6.79805]
[1777888595991,42.14,79879.86,0.0,0.95465,3e-05,6.81263]
[1777888599012,42.14,79876.8,0.0,0.95456,3e-05,6.82342]
[1777888604047,42.13,79875.83,0.0,0.95454,3e-05,6.82587]
[1777888609082,42.13,79875.67,0.0,0.95455,3e-05,6.8253]
[1777888612103,42.13,79877.83,0.0,0.95462,3e-05,6.81651]
[1777888618144,42.13,79880.48,0.0,0.95472,3e-05,6.80528]
[1777888623180,42.12,79882.4,0.0,0.95478,3e-05,6.79713]
[1777888628214,42.12,79880.99,0.0,0.95475,3e-05,6.80151]
[1777888633250,42.12,79882.38,0.0,0.9548,3e-05,6.79543]
[1777888638284,42.12,79882.56,0.0,0.95481,3e-05,6.79391]
[1777888643320,42.12,79880.63,0.0,0.95476,3e-05,6.8003]
[1777888644326,42.12,79878.59,0.0,0.95469,3e-05,6.80776]
[1777888645335,42.11,79857.84,0.0,0.95403,3e-05,6.88555]
[1777888646341,42.11,79857.62,0.0,0.95403,3e-05,6.88606]
[1777888651376,42.11,79854.97,0.0,0.95397,3e-05,6.89187]
[1777888656410,42.11,79855.53,0.0,0.954,3e-05,6.88807]
[1777888661446,42.1,79854.86,0.0,0.954,3e-05,6.88892]
[1777888665474,42.1,79851.6,0.0,0.9539,3e-05,6.8999]
[1777888670509,42.1,79850.1,0.0,0.95387,3e-05,6.90383]
[1777888674537,42.09,79856.27,0.0,0.95408,3e-05,6.87917]
[1777888679572,42.09,79856.12,0.0,0.95409,3e-05,6.8783]
[1777888680578,42.09,79853.96,0.0,0.95402,3e-05,6.88616]
[1777888684607,42.09,79856.49,0.0,0.9541,3e-05,6.87709]
[1777888689642,42.09,79854.45,0.0,0.95404,3e-05,6.88392]
[1777888691793,42.09,79850.15,0.0,0.9539,3e-05,6.89958]
[1777888697697,42.09,79847.89,0.0,0.95383,3e-05,6.90789]
[1777888702733,42.09,79848.96,0.0,0.95386,3e-05,6.90494]
[1777888707768,42.09,79850.46,0.0,0.9539,3e-05,6.90034]
[1777888712803,42.09,79851.27,0.0,0.95395,3e-05,6.89358]
[1777888717838,42.09,79851.46,0.0,0.95397,3e-05,6.89116]
[1777888723880,42.08,79850.97,0.0,0.95397,3e-05,6.89095]
[1777888729922,42.08,79850.56,0.0,0.95397,3e-05,6.89048]
[1777888731936,42.08,79847.88,0.0,0.95389,3e-05,6.89995]
[1777888735963,42.08,79842.45,0.0,0.95371,3e-05,6.92154]
[1777888738985,42.08,79840.33,0.0,0.95364,3e-05,6.93008]
[1777888744019,42.08,79836.03,0.0,0.95349,3e-05,6.94717]
[1777888745027,42.08,79833.16,0.0,0.9534,3e-05,6.9582]
[1777888748048,42.08,79829.27,0.0,0.95327,3e-05,6.97332]
[1777888753082,42.08,79829.79,0.0,0.95328,3e-05,6.97181]
[1777888755097,42.08,79832.97,0.0,0.95338,3e-05,6.95991]
[1777888760135,42.09,79832.84,0.0,0.95337,3e-05,6.96101]
[1777888765170,42.09,79832.04,0.0,0.95334,3e-05,6.96469]
[1777888770205,42.09,79831.83,0.0,0.95333,3e-05,6.96613]
[1777888775241,42.09,79832.03,0.0,0.95335,3e-05,6.96291]
[1777888780277,42.09,79832.26,0.0,0.95335,3e-05,6.96272]
[1777888785312,42.09,79831.86,0.0,0.95333,3e-05,6.96494]
[1777888789339,42.09,79829.62,0.0,0.95326,3e-05,6.97401]
[1777888795381,42.1,79830.02,0.0,0.95326,3e-05,6.97325]
[1777888797396,42.1,79827.73,0.0,0.95319,3e-05,6.98223]
[1777888801094,42.1,79826.84,0.0,0.95315,3e-05,6.98585]
[1777888801562,42.1,79826.84,0.0,0.95315,3e-05,6.98585]
[1777888801618,42.1,79852.55,0.0,0.95398,3e-05,6.88856]
[1777888802556,42.1,79852.55,0.0,0.95398,3e-05,6.88856]
[1777888802563,42.1,79850.84,0.0,0.95393,3e-05,6.8953]
[1777888804651,42.1,79853.43,0.0,0.95401,3e-05,6.88578]
[1777888805452,42.1,79864.86,0.0,0.95437,3e-05,6.84329]
[1777888806459,42.1,79856.39,0.0,0.9541,3e-05,6.87554]
[1777888810103,42.1,79858.52,0.0,0.95416,3e-05,6.86811]
[1777888810155,42.1,79858.41,0.0,0.95415,3e-05,6.86883]
[1777888810324,42.1,79858.41,0.0,0.95415,3e-05,6.86883]
[1777888810486,42.1,79858.03,0.0,0.95414,3e-05,6.87056]
[1777888812501,42.11,79850.56,0.0,0.95389,3e-05,6.89933]
[1777888815522,42.11,79846.11,0.0,0.95375,3e-05,6.9163]
[1777888817537,42.1,79838.64,0.0,0.95351,3e-05,6.94391]
[1777888818908,42.1,79838.64,0.0,0.95351,3e-05,6.94391]
[1777888818954,42.1,79838.64,0.0,0.95351,3e-05,6.94391]
[1777888819077,42.1,79838.64,0.0,0.95351,3e-05,6.94391]
[1777888819010,42.1,79837.6,0.0,0.95348,3e-05,6.94747]
[1777888820012,42.1,79837.6,0.0,0.95348,3e-05,6.94747]
[1777888820081,42.1,79837.6,0.0,0.95348,3e-05,6.94747]
[1777888820097,42.1,79837.6,0.0,0.95348,3e-05,6.94747]
[1777888820334,42.1,79836.02,0.0,0.95343,3e-05,6.95307]
[1777888823579,42.1,79830.02,0.0,0.95324,3e-05,6.97533]
[1777888825883,42.1,79829.15,0.0,0.95322,3e-05,6.97875]
[1777888825892,42.1,79829.15,0.0,0.95322,3e-05,6.97875]
[1777888826080,42.1,79829.15,0.0,0.95322,3e-05,6.97875]
[1777888826126,42.1,79829.15,0.0,0.95322,3e-05,6.97875]
[1777888825951,42.1,79828.91,0.0,0.95321,3e-05,6.97977]
[1777888826137,42.1,79828.91,0.0,0.95321,3e-05,6.97977]
[1777888826330,42.1,79828.91,0.0,0.95321,3e-05,6.97977]
[1777888831635,42.1,79826.34,0.0,0.95314,3e-05,6.98703]
[1777888836068,42.1,79827.0,0.0,0.95316,3e-05,6.98482]
[1777888836085,42.1,79827.0,0.0,0.95316,3e-05,6.98482]
[1777888836116,42.1,79827.0,0.0,0.95316,3e-05,6.98482]
[1777888836138,42.1,79827.42,0.0,0.95317,3e-05,6.98344]
[1777888836396,42.1,79827.42,0.0,0.95317,3e-05,6.98344]
[1777888836437,42.1,79827.42,0.0,0.95317,3e-05,6.98344]
[1777888836489,42.1,79827.42,0.0,0.95317,3e-05,6.98344]
[1777888836578,42.1,79827.42,0.0,0.95317,3e-05,6.98344]
[1777888836670,42.1,79827.17,0.0,0.95316,3e-05,6.98439]
[1777888843719,42.11,79822.17,0.0,0.95299,3e-05,7.00423]
[1777888845104,42.11,79822.17,0.0,0.95299,3e-05,7.00423]
[1777888845158,42.11,79821.11,0.0,0.95295,3e-05,7.00836]
[1777888845329,42.11,79821.11,0.0,0.95295,3e-05,7.00836]
[1777888845570,42.11,79821.11,0.0,0.95295,3e-05,7.00836]
[1777888845635,42.11,79821.11,0.0,0.95295,3e-05,7.00836]
[1777888845830,42.11,79821.11,0.0,0.95295,3e-05,7.00836]
[1777888845896,42.11,79821.31,0.0,0.95296,3e-05,7.00768]
[1777888848755,42.11,79814.02,0.0,0.95272,3e-05,7.03577]
[1777888850668,42.11,79813.9,0.0,0.95272,3e-05,7.03626]
[1777888850720,42.11,79813.9,0.0,0.95272,3e-05,7.03626]
[1777888850831,42.11,79813.9,0.0,0.95272,3e-05,7.03626]
[1777888850932,42.11,79813.54,0.0,0.9527,3e-05,7.03767]
[1777888852784,42.11,79804.26,0.0,0.9524,3e-05,7.07331]
[1777888853791,42.11,79804.38,0.0,0.9524,3e-05,7.07282]
[1777888856997,42.11,79802.51,0.0,0.95234,3e-05,7.07993]
[1777888857005,42.11,79802.51,0.0,0.95234,3e-05,7.07993]
[1777888857085,42.11,79802.51,0.0,0.95234,3e-05,7.07993]
[1777888857098,42.11,79803.25,0.0,0.95237,3e-05,7.07704]
[1777888857557,42.11,79803.25,0.0,0.95237,3e-05,7.07704]
[1777888857578,42.11,79803.25,0.0,0.95237,3e-05,7.07704]
[1777888857611,42.11,79803.25,0.0,0.95237,3e-05,7.07704]
[1777888857829,42.11,79803.25,0.0,0.95237,3e-05,7.07704]
[1777888862856,42.11,79804.71,0.0,0.95242,3e-05,7.07128]
[1777888863196,42.11,79804.71,0.0,0.95242,3e-05,7.07128]
[1777888863248,42.11,79804.71,0.0,0.95242,3e-05,7.07128]
[1777888863334,42.11,79804.71,0.0,0.95242,3e-05,7.07128]
[1777888863799,42.11,79804.71,0.0,0.95242,3e-05,7.07128]
[1777888863828,42.11,79804.71,0.0,0.95242,3e-05,7.07128]
[1777888863849,42.11,79804.71,0.0,0.95242,3e-05,7.07128]
[1777888864130,42.11,79804.71,0.0,0.95242,3e-05,7.07128]
[1777888863862,42.11,79805.0,0.0,0.95243,3e-05,7.07013]
[1777888864327,42.11,79805.0,0.0,0.95243,3e-05,7.07013]
[1777888869903,42.11,79804.26,0.0,0.9524,3e-05,7.07276]
[1777888874363,42.11,79801.24,0.0,0.9523,3e-05,7.08419]
[1777888874410,42.11,79801.24,0.0,0.9523,3e-05,7.08419]
[1777888874590,42.11,79801.24,0.0,0.9523,3e-05,7.08419]
[1777888874939,42.11,79798.32,0.0,0.95221,3e-05,7.09536]
[1777888875850,42.11,79798.32,0.0,0.95221,3e-05,7.09536]
[1777888875939,42.11,79798.32,0.0,0.95221,3e-05,7.09536]
[1777888876087,42.11,79798.32,0.0,0.95221,3e-05,7.09536]
[1777888876187,42.1,79793.09,0.0,0.95204,3e-05,7.11531]
[1777888878967,42.1,79784.98,0.0,0.95177,3e-05,7.14637]
[1777888879764,42.1,79784.98,0.0,0.95177,3e-05,7.14637]
[1777888879816,42.1,79784.98,0.0,0.95177,3e-05,7.14637]
[1777888879830,42.1,79784.98,0.0,0.95177,3e-05,7.14637]
[1777888879974,42.1,79783.07,0.0,0.95171,3e-05,7.15362]
[1777888881988,42.1,79787.92,0.0,0.95187,3e-05,7.13453]
[1777888882398,42.1,79787.92,0.0,0.95187,3e-05,7.13453]
[1777888882403,42.1,79787.92,0.0,0.95187,3e-05,7.13453]
[1777888882578,42.1,79787.92,0.0,0.95187,3e-05,7.13453]
[1777888888030,42.1,79788.4,0.0,0.95189,3e-05,7.1318]
[1777888889142,42.1,79788.4,0.0,0.95189,3e-05,7.1318]
[1777888889192,42.1,79788.4,0.0,0.95189,3e-05,7.1318]
[1777888889335,42.1,79789.04,0.0,0.95192,3e-05,7.12919]
[1777888889723,42.1,79789.04,0.0,0.95192,3e-05,7.12919]
[1777888889826,42.1,79789.04,0.0,0.95192,3e-05,7.12919]
[1777888890044,42.1,79788.9,0.0,0.95191,3e-05,7.1296]
[1777888893065,42.1,79793.83,0.0,0.9521,3e-05,7.10707]
[1777888894676,42.1,79796.45,0.0,0.95219,3e-05,7.09687]
[1777888894724,42.1,79796.45,0.0,0.95219,3e-05,7.09687]
[1777888894831,42.1,79796.45,0.0,0.95219,3e-05,7.09687]
[1777888895079,42.1,79794.18,0.0,0.95211,3e-05,7.10552]
[1777888895362,42.1,79794.18,0.0,0.95211,3e-05,7.10552]
[1777888895549,42.1,79794.18,0.0,0.95211,3e-05,7.10552]
[1777888895577,42.1,79794.18,0.0,0.95211,3e-05,7.10552]
[1777888901121,42.1,79794.48,0.0,0.95213,3e-05,7.10383]
[1777888901338,42.1,79794.48,0.0,0.95213,3e-05,7.10383]
[1777888901390,42.1,79794.48,0.0,0.95213,3e-05,7.10383]
[1777888901581,42.1,79794.48,0.0,0.95213,3e-05,7.10383]
[1777888902128,42.1,79794.02,0.0,0.95211,3e-05,7.10553]
[1777888903087,42.1,79794.02,0.0,0.95211,3e-05,7.10553]
[1777888903135,42.1,79794.02,0.0,0.95211,3e-05,7.10553]
[1777888903328,42.1,79793.87,0.0,0.95211,3e-05,7.10602]
[1777888906157,42.1,79789.99,0.0,0.95198,3e-05,7.12074]
[1777888906513,42.1,79789.99,0.0,0.95198,3e-05,7.12074]
[1777888906516,42.1,79789.99,0.0,0.95198,3e-05,7.12074]
[1777888906586,42.1,79789.99,0.0,0.95198,3e-05,7.12074]
[1777888907139,42.1,79789.99,0.0,0.95198,3e-05,7.12074]
[1777888907191,42.1,79789.99,0.0,0.95198,3e-05,7.12074]
[1777888907164,42.1,79789.95,0.0,0.95198,3e-05,7.12079]
[1777888907325,42.1,79789.95,0.0,0.95198,3e-05,7.12079]
[1777888913205,42.1,79788.31,0.0,0.95193,3e-05,7.12647]
[1777888916844,42.09,79788.32,0.0,0.95193,3e-05,7.12609]
[1777888916889,42.09,79788.32,0.0,0.95193,3e-05,7.12609]
[1777888917085,42.09,79788.32,0.0,0.95193,3e-05,7.12609]
[1777888917267,42.09,79788.32,0.0,0.95193,3e-05,7.12609]
[1777888917316,42.09,79788.32,0.0,0.95193,3e-05,7.12609]
[1777888917326,42.09,79788.32,0.0,0.95193,3e-05,7.12609]
[1777888917511,42.09,79788.32,0.0,0.95193,3e-05,7.12609]
[1777888917583,42.09,79788.32,0.0,0.95193,3e-05,7.12609]
[1777888917625,42.09,79787.98,0.0,0.95192,3e-05,7.12729]
[1777888920255,42.09,79778.86,0.0,0.95162,3e-05,7.16217]
[1777888921263,42.09,79762.53,0.0,0.95108,3e-05,7.22543]
[1777888922269,42.09,79761.37,0.0,0.95104,3e-05,7.22966]
[1777888923812,42.09,79761.37,0.0,0.95104,3e-05,7.22966]
[1777888923835,42.09,79761.37,0.0,0.95104,3e-05,7.22966]
[1777888923925,42.09,79759.2,0.0,0.95097,3e-05,7.23783]
[1777888924621,42.09,79759.2,0.0,0.95097,3e-05,7.23783]
[1777888925197,42.09,79759.2,0.0,0.95097,3e-05,7.23783]
[1777888924700,42.09,79726.65,0.0,0.94986,3e-05,7.36518]
[1777888925295,42.09,79697.14,0.0,0.94884,4e-05,7.48162]
[1777888926302,42.09,79686.92,0.0,0.94848,4e-05,7.52218]
[1777888927309,42.07,79699.6,0.0,0.94899,3e-05,7.464]
[1777888928841,42.07,79699.6,0.0,0.94899,3e-05,7.464]
[1777888928875,42.06,79701.15,0.0,0.9491,3e-05,7.45117]
[1777888931337,42.02,79695.82,0.0,0.94908,3e-05,7.45313]
[1777888936372,41.97,79691.93,0.0,0.94912,3e-05,7.44814]
[1777888937379,41.97,79682.5,0.0,0.9488,4e-05,7.48513]
[1777888938389,41.97,79655.93,0.0,0.94785,4e-05,7.59179]
[1777888939732,41.97,79655.93,0.0,0.94785,4e-05,7.59179]
[1777888939750,41.97,79625.78,0.0,0.94677,4e-05,7.71337]
[1777888940399,41.96,79620.58,0.0,0.94663,4e-05,7.72887]
[1777888942414,41.93,79616.33,0.0,0.94658,4e-05,7.73441]
[1777888943660,41.93,79616.33,0.0,0.94658,4e-05,7.73441]
[1777888943723,41.92,79617.54,0.0,0.94668,4e-05,7.72359]
[1777888945435,41.91,79607.65,0.0,0.94637,4e-05,7.75771]
[1777888946442,41.91,79600.71,0.0,0.94613,4e-05,7.78511]
[1777888947449,41.9,79616.87,0.0,0.94673,4e-05,7.71756]
[1777888948456,41.9,79614.5,0.0,0.94665,4e-05,7.72692]
[1777888949463,41.9,79619.47,0.0,0.94683,4e-05,7.70618]
[1777888950469,41.9,79625.34,0.0,0.94705,4e-05,7.68214]
[1777888952483,41.9,79632.46,0.0,0.94732,4e-05,7.65044]
[1777888957519,41.9,79633.16,0.0,0.94734,4e-05,7.6486]
[1777888958526,41.91,79627.57,0.0,0.94713,4e-05,7.67219]
[1777888961548,41.91,79621.97,0.0,0.94692,4e-05,7.69515]
[1777888962736,41.91,79621.97,0.0,0.94692,4e-05,7.69515]
[1777888962799,41.91,79612.08,0.0,0.94656,4e-05,7.73568]
[1777888963562,41.91,79606.17,0.0,0.94635,4e-05,7.7594]
[1777888966535,41.9,79603.75,0.0,0.94628,4e-05,7.76749]
[1777888966583,41.9,79592.69,0.0,0.94588,4e-05,7.81199]
[1777888967590,41.9,79594.86,0.0,0.94596,4e-05,7.80291]
[1777888970866,41.9,79593.11,0.0,0.9459,4e-05,7.80981]
[1777888970899,41.9,79569.21,0.0,0.94501,4e-05,7.9083]
[1777888971623,41.9,79553.44,0.0,0.94442,4e-05,7.97349]
[1777888972630,41.89,79554.02,0.0,0.94448,4e-05,7.96687]
[1777888973637,41.88,79560.24,0.0,0.94475,4e-05,7.93696]
[1777888974634,41.88,79560.24,0.0,0.94475,4e-05,7.93696]
[1777888975092,41.87,79558.49,0.0,0.94472,4e-05,7.94069]
[1777888976659,41.86,79553.2,0.0,0.94455,4e-05,7.95874]
[1777888977667,41.86,79542.54,0.0,0.94415,4e-05,8.00281]
[1777888978674,41.86,79541.36,0.0,0.94411,4e-05,8.00728]
[1777888979681,41.85,79551.02,0.0,0.94452,4e-05,7.9623]
[1777888980766,41.84,79547.96,0.0,0.94444,4e-05,7.97114]
[1777888981717,41.84,79457.33,0.0,0.94094,4e-05,8.35445]
[1777888982893,41.84,79457.33,0.0,0.94094,4e-05,8.35445]
[1777888983419,41.84,79457.33,0.0,0.94094,4e-05,8.35445]
[1777888983233,41.83,79429.38,0.0,0.93988,4e-05,8.46874]
[1777888983758,41.83,79429.38,0.0,0.93988,4e-05,8.46874]
[1777888984148,41.83,79426.17,0.0,0.93975,4e-05,8.48188]
[1777888985034,41.83,79426.17,0.0,0.93975,4e-05,8.48188]
[1777888985121,41.83,79437.95,0.0,0.94023,4e-05,8.43021]
[1777888985750,41.83,79423.71,0.0,0.93967,4e-05,8.49108]
[1777888987125,41.83,79423.71,0.0,0.93967,4e-05,8.49108]
[1777888987214,41.83,79421.1,0.0,0.93957,4e-05,8.50208]
[1777888987696,41.83,79421.1,0.0,0.93957,4e-05,8.50208]
[1777888987764,41.83,79458.33,0.0,0.94106,4e-05,8.34124]
[1777888988771,41.82,79457.14,0.0,0.94102,4e-05,8.34559]
[1777888989856,41.82,79457.14,0.0,0.94102,4e-05,8.34559]
[1777888989877,41.82,79469.95,0.0,0.94152,4e-05,8.29068]
[1777888990785,41.82,79468.16,0.0,0.94145,4e-05,8.29837]
[1777888991476,41.82,79468.16,0.0,0.94145,4e-05,8.29837]
[1777888991792,41.82,79441.5,0.0,0.94039,4e-05,8.41277]
[1777888992800,41.82,79434.79,0.0,0.94013,4e-05,8.44152]
[1777888993957,41.82,79434.79,0.0,0.94013,4e-05,8.44152]
[1777888994026,41.82,79458.44,0.0,0.94107,4e-05,8.33952]
[1777888994814,41.82,79474.06,0.0,0.94169,4e-05,8.27216]
[1777888995821,41.82,79473.25,0.0,0.94166,4e-05,8.27517]
[1777888998086,41.8,79473.19,0.0,0.94174,4e-05,8.26636]
[1777888998103,41.78,79477.64,0.0,0.942,4e-05,8.23849]
[1777888998850,41.78,79483.42,0.0,0.94223,4e-05,8.2135]
[1777889000125,41.78,79483.42,0.0,0.94223,4e-05,8.2135]
[1777889000157,41.76,79481.13,0.0,0.94221,4e-05,8.21523]
[1777889000864,41.75,79488.41,0.0,0.94256,4e-05,8.17628]
[1777889002878,41.72,79499.71,0.0,0.94313,4e-05,8.11399]
[1777889003885,41.7,79500.32,0.0,0.94321,4e-05,8.10512]
[1777889004892,41.69,79491.85,0.0,0.94294,4e-05,8.13483]
[1777889005899,41.68,79498.25,0.0,0.94324,4e-05,8.10115]
[1777889006907,41.67,79486.19,0.0,0.94283,4e-05,8.14623]
[1777889007913,41.66,79481.28,0.0,0.94264,4e-05,8.16686]
[1777889008920,41.66,79488.22,0.0,0.94291,4e-05,8.13714]
[1777889009927,41.66,79499.38,0.0,0.94335,4e-05,8.08969]
[1777889010666,41.66,79499.38,0.0,0.94335,4e-05,8.08969]
[1777889010933,41.66,79504.3,0.0,0.94354,4e-05,8.06878]
[1777889011941,41.66,79517.97,0.0,0.94408,4e-05,8.00782]
[1777889012948,41.66,79519.48,0.0,0.94414,4e-05,8.00148]
[1777889014962,41.66,79527.93,0.0,0.94446,4e-05,7.96607]
[1777889015969,41.66,79534.15,0.0,0.94469,4e-05,7.94013]
[1777889016848,41.66,79534.15,0.0,0.94469,4e-05,7.94013]
[1777889016976,41.66,79545.61,0.0,0.94513,4e-05,7.89198]
[1777889017983,41.66,79552.68,0.0,0.94539,4e-05,7.86232]
[1777889020035,41.66,79524.18,0.0,0.94432,4e-05,7.98081]
[1777889021287,41.66,79524.18,0.0,0.94432,4e-05,7.98081]
[1777889021300,41.66,79456.52,0.0,0.94171,4e-05,8.26764]
[1777889022023,41.66,79447.46,0.0,0.94135,4e-05,8.30608]
[1777889023030,41.66,79404.72,0.0,0.93964,4e-05,8.49135]
[1777889023921,41.66,79404.72,0.0,0.93964,4e-05,8.49135]
[1777889024038,41.66,79411.8,0.0,0.93992,4e-05,8.46072]
[1777889026087,41.66,79408.03,0.0,0.93978,4e-05,8.47636]
[1777889026106,41.66,79428.94,0.0,0.94062,4e-05,8.38545]
[1777889027063,41.66,79422.58,0.0,0.94037,4e-05,8.41277]
[1777889029897,41.65,79423.37,0.0,0.94046,4e-05,8.40267]
[1777889030084,41.64,79425.49,0.0,0.94055,4e-05,8.39287]
[1777889032098,41.64,79409.31,0.0,0.93991,4e-05,8.46224]
[1777889033106,41.64,79404.22,0.0,0.9397,4e-05,8.48413]
[1777889035008,41.64,79407.49,0.0,0.93984,4e-05,8.46965]
[1777889035121,41.64,79392.14,0.0,0.93922,4e-05,8.53628]
[1777889036127,41.64,79407.12,0.0,0.93983,4e-05,8.47066]
[1777889037134,41.64,79385.98,0.0,0.93897,4e-05,8.56262]
[1777889038413,41.64,79385.98,0.0,0.93897,4e-05,8.56262]
[1777889038141,41.64,79363.91,0.0,0.93807,4e-05,8.6591]
[1777889039311,41.64,79363.91,0.0,0.93807,4e-05,8.6591]
[1777889039388,41.64,79338.38,0.0,0.93701,4e-05,8.77184]
[1777889040155,41.64,79335.86,0.0,0.9369,4e-05,8.78273]
[1777889041162,41.64,79328.45,0.0,0.93659,4e-05,8.81536]
[1777889042169,41.64,79310.93,0.0,0.93585,4e-05,8.89316]
[1777889042631,41.64,79310.93,0.0,0.93585,4e-05,8.89316]
[1777889043176,41.63,79310.3,0.0,0.93587,4e-05,8.89123]
[1777889044183,41.62,79294.58,0.0,0.93524,4e-05,8.95699]
[1777889044719,41.62,79294.58,0.0,0.93524,4e-05,8.95699]
[1777889044997,41.62,79294.58,0.0,0.93524,4e-05,8.95699]
[1777889045190,41.61,79282.3,0.0,0.93477,4e-05,9.00652]
[1777889046200,41.59,79265.71,0.0,0.93411,4e-05,9.07499]
[1777889046489,41.59,79265.71,0.0,0.93411,4e-05,9.07499]
[1777889047208,41.58,79238.7,0.0,0.933,4e-05,9.19022]
[1777889048215,41.57,79233.37,0.0,0.93281,4e-05,9.20931]
[1777889049222,41.55,79239.84,0.0,0.93315,4e-05,9.17424]
[1777889050366,41.55,79239.84,0.0,0.93315,4e-05,9.17424]
[1777889050407,41.54,79295.63,0.0,0.93562,4e-05,8.91687]
[1777889051416,41.54,79295.63,0.0,0.93562,4e-05,8.91687]
[1777889051240,41.54,79288.39,0.0,0.93532,4e-05,8.94857]
[1777889052246,41.54,79286.28,0.0,0.93523,4e-05,8.95793]
[1777889053264,41.54,79265.38,0.0,0.93433,4e-05,9.05214]
[1777889054275,41.54,79233.16,0.0,0.93294,4e-05,9.19572]
[1777889054610,41.54,79233.16,0.0,0.93294,4e-05,9.19572]
[1777889055089,41.54,79233.16,0.0,0.93294,4e-05,9.19572]
[1777889055281,41.53,79258.96,0.0,0.93408,4e-05,9.07747]
[1777889056288,41.54,79263.87,0.0,0.93428,4e-05,9.05633]
[1777889058302,41.53,79280.77,0.0,0.93503,4e-05,8.97852]
[1777889058668,41.53,79280.77,0.0,0.93503,4e-05,8.97852]
[1777889059309,41.53,79272.34,0.0,0.93467,4e-05,9.01598]
[1777889060316,41.53,79261.41,0.0,0.9342,4e-05,9.06479]
[1777889061323,41.53,79233.91,0.0,0.933,4e-05,9.18919]
[1777889062330,41.52,79231.67,0.0,0.93295,4e-05,9.19429]
[1777889063337,41.51,79243.82,0.0,0.93354,4e-05,9.13366]
[1777889063885,41.51,79243.82,0.0,0.93354,4e-05,9.13366]
[1777889064343,41.5,79234.27,0.0,0.93316,4e-05,9.17297]
[1777889065351,41.49,79237.83,0.0,0.93336,4e-05,9.15189]
[1777889066393,41.49,79237.83,0.0,0.93336,4e-05,9.15189]
[1777889066384,41.48,79222.77,0.0,0.93274,4e-05,9.21622]
[1777889067375,41.48,79223.94,0.0,0.93279,4e-05,9.2103]
[1777889068380,41.48,79241.84,0.0,0.93359,4e-05,9.1276]
[1777889069387,41.48,79217.44,0.0,0.93251,4e-05,9.23919]
[1777889070183,41.48,79217.44,0.0,0.93251,4e-05,9.23919]
[1777889070394,41.47,79211.92,0.0,0.93228,4e-05,9.26314]
[1777889072410,41.47,79201.32,0.0,0.93185,4e-05,9.30644]
[1777889072623,41.47,79201.32,0.0,0.93185,4e-05,9.30644]
[1777889073417,41.47,79206.18,0.0,0.93207,4e-05,9.28382]
[1777889074436,41.47,79194.06,0.0,0.93153,4e-05,9.33946]
[1777889075440,41.47,79193.86,0.0,0.93152,4e-05,9.34008]
[1777889076343,41.47,79193.86,0.0,0.93152,4e-05,9.34008]
[1777889076447,41.47,79196.34,0.0,0.93164,4e-05,9.32833]
[1777889078461,41.47,79191.18,0.0,0.93141,5e-05,9.35155]
[1777889080474,41.46,79196.46,0.0,0.93168,4e-05,9.32364]
[1777889081482,41.46,79209.7,0.0,0.93228,4e-05,9.26239]
[1777889082489,41.45,79223.98,0.0,0.93293,4e-05,9.19509]
[1777889083496,41.45,79235.39,0.0,0.93344,4e-05,9.14219]
[1777889084858,41.45,79235.39,0.0,0.93344,4e-05,9.14219]
[1777889084898,41.45,79235.17,0.0,0.93343,4e-05,9.14276]
[1777889085510,41.45,79240.07,0.0,0.93365,4e-05,9.12041]
[1777889086859,41.45,79240.07,0.0,0.93365,4e-05,9.12041]
[1777889086954,41.45,79245.76,0.0,0.9339,4e-05,9.09373]
[1777889088875,41.45,79246.63,0.0,0.93394,4e-05,9.08977]
[1777889088971,41.45,79242.61,0.0,0.93377,4e-05,9.10733]
[1777889089541,41.45,79237.01,0.0,0.93353,4e-05,9.13286]
[1777889091555,41.45,79243.39,0.0,0.93382,4e-05,9.10297]
[1777889092718,41.45,79243.39,0.0,0.93382,4e-05,9.10297]
[1777889092799,41.45,79242.17,0.0,0.93377,4e-05,9.10779]
[1777889093570,41.45,79233.86,0.0,0.9334,4e-05,9.14569]
[1777889094576,41.45,79224.8,0.0,0.93301,4e-05,9.18667]
[1777889096591,41.44,79234.32,0.0,0.93344,4e-05,9.14224]
[1777889098605,41.43,79224.02,0.0,0.93303,4e-05,9.18383]
[1777889099612,41.43,79235.59,0.0,0.93355,4e-05,9.13054]
[1777889100619,41.43,79204.87,0.0,0.93219,4e-05,9.27084]
[1777889101625,41.43,79204.87,0.0,0.93219,4e-05,9.27084]
[1777889101625,41.43,79196.57,0.0,0.93182,4e-05,9.30869]
[1777889102634,41.43,79219.48,0.0,0.93285,4e-05,9.20318]
[1777889103641,41.42,79225.83,0.0,0.93319,4e-05,9.16737]
[1777889105070,41.42,79225.83,0.0,0.93319,4e-05,9.16737]
[1777889105121,41.41,79214.9,0.0,0.93271,4e-05,9.21696]
[1777889105656,41.41,79205.26,0.0,0.93228,4e-05,9.26126]
[1777889106664,41.41,79197.36,0.0,0.93193,4e-05,9.29757]
[1777889107670,41.41,79194.62,0.0,0.93181,4e-05,9.31005]
[1777889108851,41.41,79194.62,0.0,0.93181,4e-05,9.31005]
[1777889108934,41.41,79192.96,0.0,0.93174,4e-05,9.31728]
[1777889110692,41.41,79180.41,0.0,0.93117,5e-05,9.37508]
[1777889112706,41.41,79179.66,0.0,0.93114,5e-05,9.37798]
[1777889114720,41.4,79175.02,0.0,0.93097,5e-05,9.39608]
[1777889120052,41.4,79175.09,0.0,0.93097,5e-05,9.39585]
[1777889120126,41.4,79157.53,0.0,0.93017,5e-05,9.47753]
[1777889120767,41.4,79144.65,0.0,0.92958,5e-05,9.5379]
[1777889121774,41.4,79144.07,0.0,0.92955,5e-05,9.54051]
[1777889122781,41.4,79145.39,0.0,0.92961,5e-05,9.53413]
[1777889123532,41.4,79145.39,0.0,0.92961,5e-05,9.53413]
[1777889123796,41.4,79146.42,0.0,0.92966,5e-05,9.52911]
[1777889125635,41.4,79149.72,0.0,0.92982,5e-05,9.5135]
[1777889125809,41.4,79156.68,0.0,0.93015,5e-05,9.47927]
[1777889127619,41.4,79155.16,0.0,0.93008,5e-05,9.48636]
[1777889127824,41.4,79164.65,0.0,0.93053,5e-05,9.44116]
[1777889130845,41.39,79164.79,0.0,0.93058,5e-05,9.43504]
[1777889131853,41.38,79184.14,0.0,0.93152,5e-05,9.33769]
[1777889132861,41.38,79170.69,0.0,0.93091,5e-05,9.40004]
[1777889133867,41.38,79163.81,0.0,0.93061,5e-05,9.4314]
[1777889134963,41.38,79163.81,0.0,0.93061,5e-05,9.4314]
[1777889135062,41.37,79180.34,0.0,0.9314,5e-05,9.35064]
[1777889135881,41.37,79187.9,0.0,0.93174,5e-05,9.31538]
[1777889138329,41.37,79185.53,0.0,0.93163,5e-05,9.32612]
[1777889138337,41.37,79182.95,0.0,0.93152,5e-05,9.33783]
[1777889138912,41.37,79178.3,0.0,0.93131,5e-05,9.35911]
[1777889139918,41.37,79169.47,0.0,0.93091,5e-05,9.39979]
[1777889140975,41.37,79163.19,0.0,0.93063,5e-05,9.42864]
[1777889141636,41.37,79163.19,0.0,0.93063,5e-05,9.42864]
[1777889141943,41.37,79137.05,0.0,0.92943,5e-05,9.5507]
[1777889142951,41.36,79124.38,0.0,0.92885,5e-05,9.60998]
[1777889143959,41.36,79123.46,0.0,0.92883,5e-05,9.61148]
[1777889145016,41.36,79123.46,0.0,0.92883,5e-05,9.61148]
[1777889145060,41.35,79124.25,0.0,0.9289,5e-05,9.60492]
[1777889147139,41.35,79127.73,0.0,0.92906,5e-05,9.58857]
[1777889147183,41.35,79131.49,0.0,0.92923,5e-05,9.57064]
[1777889147991,41.35,79126.95,0.0,0.92905,5e-05,9.5895]
[1777889149001,41.35,79132.88,0.0,0.92932,5e-05,9.56145]
[1777889150015,41.35,79127.46,0.0,0.92908,5e-05,9.58664]
[1777889153028,41.35,79135.57,0.0,0.92946,5e-05,9.54787]
[1777889155045,41.34,79134.19,0.0,0.92942,5e-05,9.55149]
[1777889160079,41.34,79135.13,0.0,0.92947,5e-05,9.54611]
[1777889161086,41.34,79119.5,0.0,0.92875,5e-05,9.61932]
[1777889162421,41.34,79119.5,0.0,0.92875,5e-05,9.61932]
[1777889162465,41.34,79110.5,0.0,0.92834,5e-05,9.66127]
[1777889163100,41.34,79099.37,0.0,0.92781,5e-05,9.71386]
[1777889164107,41.32,79094.38,0.0,0.92765,5e-05,9.72976]
[1777889164595,41.32,79094.38,0.0,0.92765,5e-05,9.72976]
[1777889165115,41.31,79087.92,0.0,0.92739,5e-05,9.75589]
[1777889166122,41.3,79078.81,0.0,0.92701,5e-05,9.7943]
[1777889166607,41.3,79078.81,0.0,0.92701,5e-05,9.7943]
[1777889167130,41.29,79077.47,0.0,0.927,5e-05,9.79522]
[1777889172278,41.27,79075.42,0.0,0.92699,5e-05,9.79584]
[1777889175189,41.26,79088.65,0.0,0.92765,5e-05,9.72953]
[1777889176196,41.25,79073.65,0.0,0.92699,5e-05,9.79584]
[1777889177203,41.24,79075.03,0.0,0.9271,5e-05,9.78394]
[1777889178295,41.24,79075.03,0.0,0.9271,5e-05,9.78394]
[1777889184253,41.23,79072.65,0.0,0.92706,5e-05,9.78772]
[1777889189288,41.23,79073.3,0.0,0.9271,5e-05,9.78418]
[1777889191263,41.23,79068.97,0.0,0.92689,5e-05,9.80472]
[1777889191314,41.23,79068.97,0.0,0.92689,5e-05,9.80472]
[1777889191330,41.23,79068.97,0.0,0.92689,5e-05,9.80472]
[1777889192311,41.22,79025.66,0.0,0.92484,5e-05,10.00745]
[1777889192936,41.22,79025.66,0.0,0.92484,5e-05,10.00745]
[1777889193184,41.22,79025.66,0.0,0.92484,5e-05,10.00745]
[1777889193317,41.22,79023.88,0.0,0.92476,5e-05,10.01596]
[1777889194324,41.22,79013.91,0.0,0.92428,5e-05,10.06326]
[1777889194859,41.22,79013.91,0.0,0.92428,5e-05,10.06326]
[1777889195331,41.22,79009.58,0.0,0.92408,5e-05,10.0826]
[1777889195999,41.22,79009.58,0.0,0.92408,5e-05,10.0826]
[1777889196338,41.21,79006.34,0.0,0.92394,5e-05,10.09639]
[1777889198355,41.21,78994.87,0.0,0.92342,5e-05,10.14752]
[1777889199363,41.2,78985.56,0.0,0.92299,5e-05,10.18986]
[1777889200370,41.2,78966.3,0.0,0.92203,5e-05,10.28349]
[1777889201377,41.19,78967.05,0.0,0.92212,5e-05,10.2748]
[1777889201909,41.19,78967.05,0.0,0.92212,5e-05,10.2748]
[1777889202384,41.18,78958.42,0.0,0.92173,5e-05,10.31217]
[1777889203013,41.18,78958.42,0.0,0.92173,5e-05,10.31217]
[1777889203302,41.18,78958.42,0.0,0.92173,5e-05,10.31217]
[1777889203410,41.18,78933.6,0.0,0.92047,5e-05,10.43416]
[1777889204333,41.18,78933.6,0.0,0.92047,5e-05,10.43416]
[1777889204398,41.18,78892.06,0.0,0.91834,5e-05,10.63978]
[1777889205407,41.17,78894.13,0.0,0.91847,5e-05,10.62649]
[1777889207087,41.17,78899.35,0.0,0.91877,5e-05,10.5978]
[1777889207618,41.17,78899.35,0.0,0.91877,5e-05,10.5978]
[1777889207421,41.16,78898.16,0.0,0.91873,5e-05,10.60146]
[1777889208429,41.16,78898.4,0.0,0.91877,5e-05,10.59802]
[1777889209436,41.15,78891.32,0.0,0.91842,5e-05,10.63108]
[1777889210443,41.16,78880.68,0.0,0.91786,5e-05,10.68524]
[1777889211450,41.16,78879.2,0.0,0.91774,5e-05,10.69636]
[1777889212199,41.16,78879.2,0.0,0.91774,5e-05,10.69636]
[1777889212468,41.16,78879.2,0.0,0.91774,5e-05,10.69636]
[1777889212531,41.17,78871.53,0.0,0.9173,5e-05,10.73822]
[1777889212913,41.17,78871.53,0.0,0.9173,5e-05,10.73822]
[1777889213488,41.17,78871.53,0.0,0.9173,5e-05,10.73822]
[1777889214346,41.18,78872.7,0.0,0.91733,5e-05,10.73527]
[1777889214762,41.18,78876.71,0.0,0.91751,5e-05,10.71818]
[1777889215403,41.18,78876.71,0.0,0.91751,5e-05,10.71818]
[1777889215478,41.19,78891.41,0.0,0.91825,5e-05,10.6481]
[1777889216485,41.2,78892.39,0.0,0.91826,5e-05,10.6475]
[1777889217492,41.21,78886.45,0.0,0.9179,5e-05,10.68132]
[1777889221287,41.22,78884.45,0.0,0.91775,5e-05,10.69569]
[1777889221524,41.22,78871.46,0.0,0.91704,5e-05,10.76398]
[1777889221766,41.22,78871.46,0.0,0.91704,5e-05,10.76398]
[1777889222531,41.23,78860.34,0.0,0.91643,5e-05,10.82198]
[1777889223541,41.23,78830.08,0.0,0.91481,5e-05,10.97426]
[1777889224043,41.23,78830.08,0.0,0.91481,5e-05,10.97426]
[1777889224545,41.23,78809.86,0.0,0.91372,5e-05,11.07637]
[1777889224958,41.23,78809.86,0.0,0.91372,5e-05,11.07637]
[1777889225552,41.22,78794.98,0.0,0.91294,5e-05,11.1494]
[1777889225837,41.22,78794.98,0.0,0.91294,5e-05,11.1494]
[1777889226479,41.22,78794.98,0.0,0.91294,5e-05,11.1494]
[1777889226559,41.22,78806.01,0.0,0.91355,5e-05,11.09198]
[1777889227472,41.22,78806.01,0.0,0.91355,5e-05,11.09198]
[1777889227568,41.22,78798.0,0.0,0.91312,5e-05,11.13208]
[1777889228576,41.22,78798.0,0.0,0.91312,5e-05,11.13208]
[1777889228625,41.22,78773.28,0.0,0.91178,6e-05,11.25682]
[1777889229582,41.21,78759.88,0.0,0.91106,6e-05,11.32335]
[1777889230589,41.21,78733.19,0.0,0.90956,6e-05,11.46091]
[1777889231513,41.21,78733.19,0.0,0.90956,6e-05,11.46091]
[1777889231596,41.21,78694.14,0.0,0.90736,6e-05,11.66108]
[1777889232231,41.21,78694.14,0.0,0.90736,6e-05,11.66108]
[1777889232603,41.2,78699.21,0.0,0.9077,6e-05,11.63028]
[1777889233610,41.19,78738.92,0.0,0.90999,6e-05,11.42134]
[1777889234420,41.19,78738.92,0.0,0.90999,6e-05,11.42134]
[1777889234623,41.18,78719.92,0.0,0.90897,6e-05,11.51488]
[1777889235629,41.18,78746.74,0.0,0.9105,6e-05,11.37467]
[1777889236443,41.18,78746.74,0.0,0.9105,6e-05,11.37467]
[1777889236638,41.17,78773.54,0.0,0.91202,6e-05,11.23389]
[1777889237644,41.17,78820.4,0.0,0.91458,5e-05,10.99495]
[1777889238257,41.17,78820.4,0.0,0.91458,5e-05,10.99495]
[1777889238329,41.17,78820.4,0.0,0.91458,5e-05,10.99495]
[1777889238650,41.17,78828.22,0.0,0.915,5e-05,10.95568]
[1777889239446,41.17,78828.22,0.0,0.915,5e-05,10.95568]
[1777889239488,41.17,78828.22,0.0,0.915,5e-05,10.95571]
[1777889239709,41.17,78848.87,0.0,0.91611,5e-05,10.85171]
[1777889240676,41.17,78865.13,0.0,0.91697,5e-05,10.76995]
[1777889241681,41.17,78879.27,0.0,0.91771,5e-05,10.69921]
[1777889242914,41.17,78879.27,0.0,0.91771,5e-05,10.69921]
[1777889243002,41.17,78873.48,0.0,0.91741,5e-05,10.72817]
[1777889243697,41.17,78882.79,0.0,0.9179,5e-05,10.68136]
[1777889245129,41.17,78891.19,0.0,0.91834,5e-05,10.63956]
[1777889246718,41.17,78897.93,0.0,0.91868,5e-05,10.60628]
[1777889248732,41.17,78904.49,0.0,0.91902,5e-05,10.57408]
[1777889250068,41.17,78904.49,0.0,0.91902,5e-05,10.57408]
[1777889250529,41.17,78904.49,0.0,0.91902,5e-05,10.57408]
[1777889250633,41.17,78909.14,0.0,0.91926,5e-05,10.55085]
[1777889250751,41.17,78924.29,0.0,0.92004,5e-05,10.47588]
[1777889251758,41.17,78927.53,0.0,0.92023,5e-05,10.45628]
[1777889252753,41.17,78927.53,0.0,0.92023,5e-05,10.45628]
[1777889252776,41.17,78944.97,0.0,0.92112,5e-05,10.37045]
[1777889253775,41.17,78945.73,0.0,0.92115,5e-05,10.36687]
[1777889254781,41.17,78954.12,0.0,0.92158,5e-05,10.32584]
[1777889255788,41.17,78961.54,0.0,0.92195,5e-05,10.28971]
[1777889257515,41.17,78961.54,0.0,0.92195,5e-05,10.28971]
[1777889257551,41.17,78964.0,0.0,0.92207,5e-05,10.27827]
[1777889257803,41.17,78970.0,0.0,0.92237,5e-05,10.24893]
[1777889258889,41.17,78970.0,0.0,0.92237,5e-05,10.24893]
[1777889258937,41.17,78958.41,0.0,0.92178,5e-05,10.30599]
[1777889259817,41.17,78952.93,0.0,0.9215,5e-05,10.33313]
[1777889262339,41.17,78948.67,0.0,0.92128,5e-05,10.35426]
[1777889262426,41.17,78947.67,0.0,0.92123,5e-05,10.35955]
[1777889262837,41.17,78937.07,0.0,0.92069,5e-05,10.41168]
[1777889264389,41.17,78937.07,0.0,0.92069,5e-05,10.41168]
[1777889264394,41.18,78928.26,0.0,0.92024,5e-05,10.45562]
[1777889264861,41.18,78897.88,0.0,0.91867,5e-05,10.60607]
[1777889265869,41.18,78875.45,0.0,0.9175,5e-05,10.71782]
[1777889266875,41.18,78870.7,0.0,0.91725,5e-05,10.74241]
[1777889267861,41.18,78870.7,0.0,0.91725,5e-05,10.74241]
[1777889268619,41.18,78870.7,0.0,0.91725,5e-05,10.74241]
[1777889268677,41.18,78860.41,0.0,0.91671,5e-05,10.79367]
[1777889269157,41.18,78860.41,0.0,0.91671,5e-05,10.79367]
[1777889269229,41.18,78861.53,0.0,0.91676,5e-05,10.78805]
[1777889269895,41.18,78876.02,0.0,0.91752,5e-05,10.71579]
[1777889270902,41.18,78863.77,0.0,0.91688,5e-05,10.77738]
[1777889271910,41.18,78846.08,0.0,0.91594,5e-05,10.86637]
[1777889272949,41.18,78846.08,0.0,0.91594,5e-05,10.86637]
[1777889273037,41.18,78831.38,0.0,0.91515,5e-05,10.94048]
[1777889273930,41.18,78831.38,0.0,0.91515,5e-05,10.94048]
[1777889274288,41.18,78831.38,0.0,0.91515,5e-05,10.94048]
[1777889274298,41.18,78810.57,0.0,0.91403,5e-05,11.04565]
[1777889274938,41.18,78796.13,0.0,0.91325,5e-05,11.11873]
[1777889275983,41.18,78796.13,0.0,0.91325,5e-05,11.11873]
[1777889276160,41.18,78796.13,0.0,0.91325,5e-05,11.11873]
[1777889276246,41.17,78800.03,0.0,0.91349,5e-05,11.09639]
[1777889277676,41.17,78800.03,0.0,0.91349,5e-05,11.09639]
[1777889277717,41.17,78786.38,0.0,0.91274,5e-05,11.1655]
[1777889277958,41.17,78777.34,0.0,0.91225,6e-05,11.21157]
[1777889278966,41.18,78785.12,0.0,0.91265,5e-05,11.1745]
[1777889279975,41.18,78799.33,0.0,0.91339,5e-05,11.10539]
[1777889281011,41.18,78799.33,0.0,0.91339,5e-05,11.10539]
[1777889281114,41.19,78792.7,0.0,0.91302,5e-05,11.13972]
[1777889281991,41.19,78764.98,0.0,0.9115,6e-05,11.28109]
[1777889283000,41.19,78749.96,0.0,0.91065,6e-05,11.35957]
[1777889284690,41.19,78749.96,0.0,0.91065,6e-05,11.35957]
[1777889284015,41.19,78749.09,0.0,0.9106,6e-05,11.36432]
[1777889285020,41.19,78724.7,0.0,0.90923,6e-05,11.48999]
[1777889286027,41.19,78712.92,0.0,0.90854,6e-05,11.55218]
[1777889286877,41.19,78712.92,0.0,0.90854,6e-05,11.55218]
[1777889287034,41.19,78693.91,0.0,0.90746,6e-05,11.65099]
[1777889288041,41.19,78685.86,0.0,0.907,6e-05,11.69221]
[1777889289048,41.19,78695.78,0.0,0.90758,6e-05,11.63957]
[1777889290685,41.19,78695.78,0.0,0.90758,6e-05,11.63957]
[1777889290689,41.19,78696.78,0.0,0.90764,6e-05,11.63377]
[1777889292069,41.19,78713.26,0.0,0.90858,6e-05,11.54855]
[1777889293087,41.19,78697.17,0.0,0.90765,6e-05,11.63288]
[1777889293887,41.19,78697.17,0.0,0.90765,6e-05,11.63288]
[1777889294090,41.19,78676.37,0.0,0.90646,6e-05,11.7407]
[1777889295097,41.19,78670.42,0.0,0.90614,6e-05,11.76987]
[1777889297480,41.19,78667.63,0.0,0.90596,6e-05,11.7855]
[1777889297519,41.19,78681.18,0.0,0.90674,6e-05,11.716]
[1777889298315,41.19,78681.18,0.0,0.90674,6e-05,11.716]
[1777889298389,41.19,78694.39,0.0,0.90751,6e-05,11.64603]
[1777889300132,41.19,78684.95,0.0,0.90694,6e-05,11.69759]
[1777889301695,41.19,78684.95,0.0,0.90694,6e-05,11.69759]
[1777889301751,41.21,78665.16,0.0,0.90572,6e-05,11.80779]
[1777889302146,41.21,78652.3,0.0,0.90497,6e-05,11.87491]
[1777889303030,41.21,78652.3,0.0,0.90497,6e-05,11.87491]
[1777889303153,41.22,78653.98,0.0,0.90503,6e-05,11.86918]
[1777889304161,41.22,78657.07,0.0,0.90519,6e-05,11.855]
[1777889306833,41.23,78652.51,0.0,0.90488,6e-05,11.8831]
[1777889307224,41.23,78652.61,0.0,0.90487,6e-05,11.88456]
[1777889308195,41.24,78661.72,0.0,0.90538,6e-05,11.83881]
[1777889309548,41.24,78661.72,0.0,0.90538,6e-05,11.83881]
[1777889309637,41.23,78668.24,0.0,0.90577,6e-05,11.80324]
[1777889310210,41.23,78677.67,0.0,0.90632,6e-05,11.75417]
[1777889312228,41.23,78673.48,0.0,0.90609,6e-05,11.77311]
[1777889312987,41.23,78673.48,0.0,0.90609,6e-05,11.77311]
[1777889313235,41.24,78663.14,0.0,0.90548,6e-05,11.82805]
[1777889314242,41.24,78657.39,0.0,0.90514,6e-05,11.85839]
[1777889315217,41.24,78657.39,0.0,0.90514,6e-05,11.85839]
[1777889315253,41.24,78633.12,0.0,0.90369,6e-05,11.98803]
[1777889316260,41.25,78627.51,0.0,0.90333,6e-05,12.01964]
[1777889317267,41.25,78633.93,0.0,0.90371,6e-05,11.98623]
[1777889319049,41.25,78635.24,0.0,0.90379,6e-05,11.97918]
[1777889319281,41.25,78636.56,0.0,0.90386,6e-05,11.97258]
[1777889320289,41.25,78647.44,0.0,0.9045,6e-05,11.91603]
[1777889321125,41.25,78647.44,0.0,0.9045,6e-05,11.91603]
[1777889321297,41.25,78659.89,0.0,0.90522,6e-05,11.8515]
[1777889322303,41.25,78666.96,0.0,0.90562,6e-05,11.81597]
[1777889323309,41.26,78671.64,0.0,0.90586,6e-05,11.79391]
[1777889325324,41.26,78668.83,0.0,0.90567,6e-05,11.81138]
[1777889329355,41.26,78660.81,0.0,0.9052,6e-05,11.85342]
[1777889330364,41.26,78667.34,0.0,0.90558,6e-05,11.81939]
[1777889331370,41.26,78674.51,0.0,0.906,6e-05,11.78134]
[1777889332378,41.26,78659.4,0.0,0.90513,6e-05,11.86003]
[1777889333385,41.26,78645.48,0.0,0.90431,6e-05,11.93298]
[1777889335398,41.27,78644.84,0.0,0.90426,6e-05,11.93745]
[1777889336407,41.27,78653.11,0.0,0.90474,6e-05,11.89501]
[1777889338421,41.27,78653.52,0.0,0.90477,6e-05,11.89239]
[1777889340436,41.26,78674.76,0.0,0.90601,6e-05,11.78065]
[1777889341447,41.26,78672.9,0.0,0.9059,6e-05,11.79038]
[1777889342453,41.26,78645.59,0.0,0.90431,6e-05,11.93281]
[1777889343463,41.27,78653.05,0.0,0.90475,6e-05,11.89418]
[1777889344469,41.27,78658.8,0.0,0.90507,6e-05,11.86558]
[1777889345476,41.27,78663.94,0.0,0.90534,6e-05,11.8411]
[1777889346486,41.27,78681.45,0.0,0.90636,6e-05,11.74971]
[1777889347491,41.27,78694.17,0.0,0.90709,6e-05,11.68349]
[1777889348498,41.27,78696.83,0.0,0.90724,6e-05,11.66993]
[1777889349506,41.27,78711.96,0.0,0.90811,6e-05,11.59158]
[1777889350513,41.27,78728.09,0.0,0.90902,6e-05,11.50843]
[1777889351519,41.27,78736.75,0.0,0.90951,6e-05,11.46404]
[1777889352527,41.27,78726.16,0.0,0.90891,6e-05,11.51842]
[1777889353534,41.27,78725.95,0.0,0.9089,6e-05,11.51933]
[1777889354543,41.27,78721.26,0.0,0.90863,6e-05,11.54363]
[1777889357561,41.27,78726.25,0.0,0.90892,6e-05,11.51787]
[1777889358569,41.27,78711.16,0.0,0.90806,6e-05,11.59583]
[1777889359576,41.27,78707.56,0.0,0.90785,6e-05,11.61444]
[1777889360205,41.27,78707.56,0.0,0.90785,6e-05,11.61444]
[1777889360585,41.27,78693.66,0.0,0.90706,6e-05,11.6867]
[1777889361592,41.27,78699.77,0.0,0.90741,6e-05,11.65493]
[1777889362599,41.27,78721.66,0.0,0.90865,6e-05,11.54179]
[1777889363606,41.27,78726.77,0.0,0.90894,6e-05,11.51556]
[1777889363871,41.27,78726.77,0.0,0.90894,6e-05,11.51556]
[1777889364614,41.27,78734.87,0.0,0.9094,6e-05,11.47402]
[1777889365620,41.27,78746.17,0.0,0.91003,6e-05,11.41588]
[1777889365869,41.27,78746.17,0.0,0.91003,6e-05,11.41588]
[1777889366627,41.27,78754.79,0.0,0.91051,6e-05,11.37168]
[1777889367635,41.27,78773.66,0.0,0.91156,6e-05,11.27528]
[1777889368640,41.27,78774.13,0.0,0.91158,6e-05,11.27308]
[1777889371230,41.27,78773.33,0.0,0.91154,6e-05,11.2769]
[1777889371665,41.27,78786.65,0.0,0.9123,5e-05,11.20515]
[1777889372674,41.27,78787.24,0.0,0.91233,5e-05,11.20211]
[1777889373680,41.27,78781.43,0.0,0.91202,6e-05,11.23164]
[1777889374991,41.27,78785.62,0.0,0.91225,5e-05,11.21022]
[1777889375693,41.27,78790.97,0.0,0.91254,5e-05,11.18295]
[1777889380728,41.27,78794.57,0.0,0.91274,5e-05,11.16458]
[1777889385763,41.27,78814.37,0.0,0.91382,5e-05,11.06368]
[1777889386771,41.27,78823.91,0.0,0.91434,5e-05,11.01532]
[1777889387778,41.27,78828.42,0.0,0.91458,5e-05,10.99283]
[1777889388712,41.27,78828.42,0.0,0.91458,5e-05,10.99283]
[1777889388785,41.27,78834.47,0.0,0.9149,5e-05,10.96263]
[1777889389792,41.27,78845.82,0.0,0.9155,5e-05,10.90588]
[1777889390799,41.27,78840.94,0.0,0.91524,5e-05,10.93052]
[1777889391806,41.27,78827.84,0.0,0.91454,5e-05,10.99656]
[1777889392669,41.27,78827.84,0.0,0.91454,5e-05,10.99656]
[1777889392813,41.27,78824.85,0.0,0.91437,5e-05,11.01194]
[1777889394827,41.27,78818.19,0.0,0.91401,5e-05,11.04612]
[1777889396841,41.27,78827.85,0.0,0.91453,5e-05,10.99745]
[1777889398855,41.27,78819.71,0.0,0.91409,5e-05,11.03845]
[1777889400883,41.27,78813.52,0.0,0.91376,5e-05,11.06953]
[1777889401892,41.27,78789.56,0.0,0.91245,5e-05,11.19123]
[1777889402893,41.28,78768.37,0.0,0.91128,6e-05,11.29955]
[1777889403900,41.27,78760.81,0.0,0.91086,6e-05,11.33801]
[1777889405914,41.28,78748.58,0.0,0.91018,6e-05,11.4009]
[1777889406921,41.28,78745.72,0.0,0.91002,6e-05,11.4159]
[1777889410949,41.28,78754.63,0.0,0.91051,6e-05,11.37091]
[1777889412963,41.28,78746.68,0.0,0.91006,6e-05,11.41179]
[1777889414133,41.28,78746.68,0.0,0.91006,6e-05,11.41179]
[1777889414257,41.28,78748.1,0.0,0.91014,6e-05,11.40452]
[1777889417902,41.28,78752.25,0.0,0.91037,6e-05,11.38333]
[1777889418005,41.28,78755.89,0.0,0.91057,6e-05,11.36484]
[1777889421032,41.28,78733.65,0.0,0.90932,6e-05,11.47921]
[1777889422039,41.28,78729.63,0.0,0.9091,6e-05,11.49981]
[1777889423046,41.28,78724.59,0.0,0.90882,6e-05,11.52564]
[1777889424276,41.28,78724.59,0.0,0.90882,6e-05,11.52564]
[1777889424278,41.28,78713.91,0.0,0.90821,6e-05,11.58055]
[1777889425068,41.28,78693.29,0.0,0.90704,6e-05,11.68695]
[1777889426075,41.28,78691.39,0.0,0.90693,6e-05,11.69671]
[1777889427082,41.28,78684.68,0.0,0.90654,6e-05,11.7315]
[1777889428001,41.28,78684.68,0.0,0.90654,6e-05,11.7315]
[1777889428089,41.28,78682.71,0.0,0.90643,6e-05,11.74165]
[1777889430125,41.28,78685.5,0.0,0.90659,6e-05,11.72709]
[1777889430190,41.28,78688.21,0.0,0.90675,6e-05,11.71297]
[1777889432119,41.28,78697.59,0.0,0.90731,6e-05,11.66055]
[1777889434143,41.28,78713.91,0.0,0.90824,6e-05,11.5763]
[1777889435147,41.28,78724.39,0.0,0.90884,6e-05,11.52212]
[1777889436154,41.28,78725.41,0.0,0.9089,6e-05,11.51682]
[1777889440195,41.28,78735.34,0.0,0.90945,6e-05,11.46616]
[1777889441197,41.28,78754.05,0.0,0.9105,6e-05,11.37022]
[1777889442204,41.28,78767.81,0.0,0.91126,6e-05,11.29996]
[1777889443225,41.28,78785.38,0.0,0.91223,5e-05,11.21061]
[1777889444221,41.28,78779.09,0.0,0.91188,6e-05,11.24299]
[1777889446235,41.28,78770.04,0.0,0.91138,6e-05,11.28912]
[1777889449256,41.28,78778.09,0.0,0.91182,6e-05,11.24849]
[1777889450267,41.28,78762.28,0.0,0.91095,6e-05,11.32884]
[1777889451274,41.28,78743.68,0.0,0.90991,6e-05,11.42427]
[1777889452281,41.28,78712.28,0.0,0.90814,6e-05,11.5859]
[1777889453288,41.28,78705.9,0.0,0.90777,6e-05,11.61894]
[1777889454294,41.28,78719.54,0.0,0.90855,6e-05,11.54856]
[1777889455302,41.28,78708.28,0.0,0.90791,6e-05,11.60681]
[1777889456309,41.28,78698.9,0.0,0.90737,6e-05,11.65537]
[1777889457316,41.28,78699.4,0.0,0.9074,6e-05,11.65275]
[1777889461345,41.28,78668.11,0.0,0.9056,6e-05,11.81507]
[1777889462352,41.28,78648.1,0.0,0.90443,6e-05,11.91974]
[1777889463359,41.28,78641.03,0.0,0.90401,6e-05,11.95707]
[1777889464377,41.29,78622.34,0.0,0.90289,6e-05,12.05698]
[1777889465394,41.29,78603.86,0.0,0.90178,6e-05,12.15426]
[1777889466849,41.29,78603.86,0.0,0.90178,6e-05,12.15426]
[1777889466927,41.3,78600.3,0.0,0.90149,6e-05,12.1802]
[1777889467405,41.3,78616.44,0.0,0.90245,6e-05,12.09531]
[1777889468880,41.3,78616.44,0.0,0.90245,6e-05,12.09531]
[1777889468895,41.31,78615.29,0.0,0.90236,6e-05,12.10399]
[1777889470428,41.31,78630.84,0.0,0.90328,6e-05,12.02249]
[1777889472857,41.3,78629.12,0.0,0.90318,6e-05,12.03076]
[1777889472900,41.31,78629.48,0.0,0.9032,6e-05,12.02953]
[1777889473453,41.31,78645.74,0.0,0.90416,6e-05,11.94444]
[1777889475216,41.31,78645.74,0.0,0.90416,6e-05,11.94444]
[1777889474459,41.3,78654.01,0.0,0.90467,6e-05,11.89855]
[1777889475466,41.3,78659.46,0.0,0.90501,6e-05,11.86812]
[1777889476473,41.3,78653.22,0.0,0.90465,6e-05,11.90054]
[1777889478488,41.3,78662.22,0.0,0.90517,6e-05,11.85339]
[1777889479074,41.3,78662.22,0.0,0.90517,6e-05,11.85339]
[1777889479495,41.3,78670.99,0.0,0.90568,6e-05,11.80758]
[1777889480501,41.3,78684.7,0.0,0.90648,6e-05,11.7363]
[1777889481508,41.3,78684.0,0.0,0.90644,6e-05,11.74007]
[1777889483559,41.3,78713.8,0.0,0.90814,6e-05,11.58567]
[1777889484152,41.3,78713.8,0.0,0.90814,6e-05,11.58567]
[1777889484533,41.29,78740.93,0.0,0.90968,6e-05,11.44559]
[1777889485541,41.29,78749.85,0.0,0.91018,6e-05,11.39962]
[1777889486548,41.29,78743.17,0.0,0.90981,6e-05,11.43391]
[1777889487553,41.29,78743.17,0.0,0.90981,6e-05,11.43391]
[1777889487555,41.29,78739.35,0.0,0.90959,6e-05,11.45352]
[1777889488562,41.29,78732.44,0.0,0.9092,6e-05,11.48899]
[1777889489633,41.29,78732.44,0.0,0.9092,6e-05,11.48899]
[1777889489730,41.29,78729.95,0.0,0.90906,6e-05,11.50172]
[1777889491633,41.29,78727.47,0.0,0.90892,6e-05,11.51448]
[1777889491676,41.29,78721.71,0.0,0.90863,6e-05,11.54016]
[1777889494605,41.29,78714.53,0.0,0.90822,6e-05,11.57669]
[1777889496619,41.29,78719.54,0.0,0.90851,6e-05,11.55039]
[1777889497625,41.29,78725.24,0.0,0.90884,6e-05,11.52083]
[1777889499640,41.29,78718.66,0.0,0.90847,6e-05,11.55443]
[1777889500673,41.29,78711.96,0.0,0.90809,6e-05,11.58881]
[1777889501664,41.29,78693.91,0.0,0.90706,6e-05,11.68221]
[1777889502671,41.29,78691.06,0.0,0.9069,6e-05,11.6969]
[1777889503678,41.29,78699.12,0.0,0.90736,6e-05,11.65474]
[1777889505693,41.29,78684.29,0.0,0.90652,6e-05,11.73089]
[1777889506700,41.29,78682.62,0.0,0.90643,6e-05,11.73909]
[1777889508714,41.28,78689.8,0.0,0.90685,6e-05,11.70091]
[1777889511041,41.28,78691.07,0.0,0.90693,6e-05,11.69392]
[1777889511744,41.28,78693.82,0.0,0.9071,6e-05,11.6789]
[1777889513758,41.28,78686.97,0.0,0.90671,6e-05,11.71365]
[1777889514570,41.28,78686.97,0.0,0.90671,6e-05,11.71365]
[1777889514765,41.28,78685.86,0.0,0.90665,6e-05,11.71898]
[1777889515772,41.28,78680.34,0.0,0.90634,6e-05,11.74725]
[1777889516786,41.28,78685.54,0.0,0.90664,6e-05,11.72012]
[1777889519803,41.28,78694.37,0.0,0.90716,6e-05,11.67318]
[1777889521821,41.28,78681.29,0.0,0.90641,6e-05,11.74065]
[1777889523852,41.27,78679.91,0.0,0.90634,6e-05,11.74695]
[1777889525872,41.27,78674.7,0.0,0.90605,6e-05,11.77307]
[1777889527886,41.27,78694.97,0.0,0.90723,6e-05,11.66686]
[1777889528893,41.26,78705.18,0.0,0.90786,6e-05,11.60901]
[1777889529900,41.26,78713.2,0.0,0.90832,6e-05,11.56723]
[1777889530907,41.26,78715.56,0.0,0.90846,6e-05,11.55478]
[1777889531914,41.26,78722.79,0.0,0.90887,6e-05,11.51729]
[1777889533928,41.26,78728.5,0.0,0.9092,6e-05,11.48757]
[1777889534935,41.26,78737.18,0.0,0.90969,6e-05,11.44282]
[1777889535942,41.26,78748.21,0.0,0.91031,6e-05,11.38613]
[1777889536949,41.26,78752.88,0.0,0.91057,6e-05,11.36186]
[1777889537956,41.26,78757.23,0.0,0.91081,6e-05,11.33978]
[1777889538963,41.26,78763.04,0.0,0.91113,6e-05,11.31021]
[1777889539970,41.26,78758.34,0.0,0.91087,6e-05,11.33443]
[1777889540977,41.26,78752.48,0.0,0.91054,6e-05,11.36458]
[1777889541987,41.26,78743.72,0.0,0.91005,6e-05,11.4095]
[1777889542993,41.26,78730.04,0.0,0.90928,6e-05,11.47991]
[1777889544000,41.26,78726.66,0.0,0.90909,6e-05,11.49723]
[1777889546014,41.26,78721.09,0.0,0.90878,6e-05,11.52568]
[1777889549035,41.26,78726.36,0.0,0.90908,6e-05,11.49813]
[1777889551049,41.26,78707.77,0.0,0.90806,6e-05,11.59016]
[1777889552055,41.26,78704.54,0.0,0.90787,6e-05,11.60679]
[1777889555077,41.25,78709.92,0.0,0.90818,6e-05,11.57846]
[1777889556084,41.25,78716.61,0.0,0.90857,6e-05,11.54371]
[1777889558098,41.25,78721.0,0.0,0.90882,6e-05,11.52075]
[1777889562127,41.25,78726.84,0.0,0.90918,6e-05,11.4881]
[1777889564141,41.24,78719.99,0.0,0.90881,6e-05,11.52178]
[1777889565148,41.25,78707.64,0.0,0.9081,6e-05,11.58605]
[1777889566155,41.25,78700.17,0.0,0.90763,6e-05,11.62889]
[1777889568169,41.27,78687.22,0.0,0.90681,6e-05,11.70298]
[1777889569176,41.27,78680.44,0.0,0.9064,6e-05,11.74048]
[1777889570183,41.28,78686.21,0.0,0.90671,6e-05,11.71227]
[1777889572198,41.29,78690.7,0.0,0.90692,6e-05,11.69359]
[1777889576228,41.31,78700.87,0.0,0.9074,6e-05,11.65063]
[1777889577233,41.31,78711.22,0.0,0.90799,6e-05,11.59712]
[1777889578252,41.31,78733.53,0.0,0.90925,6e-05,11.48221]
[1777889579254,41.31,78742.47,0.0,0.90972,6e-05,11.43898]
[1777889581280,41.31,78759.32,0.0,0.91067,6e-05,11.352]
[1777889582281,41.31,78764.82,0.0,0.91097,6e-05,11.32483]
[1777889583288,41.32,78759.77,0.0,0.91067,6e-05,11.35197]
[1777889584295,41.32,78743.43,0.0,0.90976,6e-05,11.43605]
[1777889585302,41.32,78740.09,0.0,0.90956,6e-05,11.45381]
[1777889588323,41.33,78747.05,0.0,0.90988,6e-05,11.42447]
[1777889592352,41.33,78753.46,0.0,0.91024,6e-05,11.39167]
[1777889593359,41.33,78762.56,0.0,0.91075,6e-05,11.34528]
[1777889594365,41.33,78767.67,0.0,0.91102,6e-05,11.32004]
[1777889596380,41.33,78774.52,0.0,0.9114,6e-05,11.28535]
[1777889599401,41.37,78780.44,0.0,0.91155,6e-05,11.27212]
[1777889601415,41.4,78768.24,0.0,0.9107,6e-05,11.35083]
[1777889602422,41.42,78762.29,0.0,0.91029,6e-05,11.38834]
[1777889604436,41.44,78766.72,0.0,0.9104,6e-05,11.37839]
[1777889605443,41.46,78774.57,0.0,0.91077,6e-05,11.34503]
[1777889607458,41.49,78779.6,0.0,0.9109,6e-05,11.33365]
[1777889608465,41.5,78786.94,0.0,0.91122,6e-05,11.30367]
[1777889610479,41.53,78787.36,0.0,0.91108,6e-05,11.31704]
[1777889611485,41.55,78798.52,0.0,0.91164,5e-05,11.26426]
[1777889612494,41.57,78800.85,0.0,0.91168,5e-05,11.26075]
[1777889615515,41.62,78793.51,0.0,0.91102,6e-05,11.32264]
[1777889616522,41.63,78785.62,0.0,0.91051,6e-05,11.36994]
[1777889618535,41.66,78783.67,0.0,0.91027,6e-05,11.39242]
[1777889621557,41.72,78773.29,0.0,0.90941,6e-05,11.47174]
[1777889622564,41.74,78767.34,0.0,0.90896,6e-05,11.51308]
[1777889624578,41.78,78780.1,0.0,0.90949,6e-05,11.46529]
[1777889625585,41.79,78790.45,0.0,0.90998,6e-05,11.42059]
[1777889626679,41.79,78790.45,0.0,0.90998,6e-05,11.42059]
[1777889626693,41.8,78794.81,0.0,0.91016,6e-05,11.40389]
[1777889629613,41.86,78788.97,0.0,0.90957,6e-05,11.45843]
[1777889630582,41.86,78788.97,0.0,0.90957,6e-05,11.45843]
[1777889630620,41.88,78785.48,0.0,0.90926,6e-05,11.48705]
[1777889633641,41.92,78773.2,0.0,0.90836,6e-05,11.5698]
[1777889634648,41.94,78766.91,0.0,0.90791,6e-05,11.61077]
[1777889636662,41.98,78752.26,0.0,0.90688,6e-05,11.70444]
[1777889637668,41.98,78750.9,0.0,0.9068,6e-05,11.71235]
[1777889641697,42.0,78743.33,0.0,0.90627,6e-05,11.76023]
[1777889643711,42.02,78738.14,0.0,0.90587,6e-05,11.79647]
[1777889647888,42.03,78740.96,0.0,0.906,6e-05,11.78457]
[1777889647945,42.03,78751.78,0.0,0.9066,6e-05,11.73026]
[1777889648747,42.05,78752.13,0.0,0.90652,6e-05,11.7378]
[1777889651345,42.06,78750.82,0.0,0.90637,6e-05,11.7515]
[1777889651704,42.06,78750.82,0.0,0.90637,6e-05,11.7515]
[1777889651785,42.06,78750.82,0.0,0.90637,6e-05,11.7515]
[1777889651978,42.06,78750.82,0.0,0.90637,6e-05,11.7515]
[1777889652003,42.07,78749.61,0.0,0.9063,6e-05,11.75829]
[1777889652774,42.07,78742.99,0.0,0.90592,6e-05,11.79262]
[1777889653782,42.07,78738.37,0.0,0.90565,6e-05,11.81673]
[1777889654789,42.07,78724.35,0.0,0.90484,6e-05,11.88918]
[1777889655796,42.08,78716.11,0.0,0.90429,6e-05,11.93809]
[1777889659824,42.12,78710.39,0.0,0.90377,6e-05,11.98514]
[1777889661837,42.14,78705.14,0.0,0.90336,6e-05,12.02211]
[1777889663852,42.16,78696.96,0.0,0.90279,6e-05,12.07248]
[1777889664859,42.18,78691.89,0.0,0.90243,6e-05,12.10518]
[1777889665866,42.19,78684.1,0.0,0.9019,6e-05,12.15133]
[1777889667880,42.21,78683.3,0.0,0.90174,6e-05,12.16583]
[1777889670730,42.23,78684.21,0.0,0.90169,6e-05,12.17116]
[1777889670903,42.24,78688.64,0.0,0.90189,6e-05,12.15331]
[1777889672914,42.25,78683.63,0.0,0.90158,6e-05,12.17915]
[1777889674205,42.25,78683.63,0.0,0.90158,6e-05,12.17915]
[1777889674226,42.27,78678.47,0.0,0.90117,6e-05,12.21514]
[1777889674929,42.27,78691.9,0.0,0.90196,6e-05,12.14608]
[1777889675936,42.28,78697.01,0.0,0.90222,6e-05,12.1234]
[1777889679963,42.28,78687.47,0.0,0.90164,6e-05,12.17396]
[1777889681979,42.29,78687.5,0.0,0.90159,6e-05,12.17909]
[1777889683993,42.31,78705.09,0.0,0.90255,6e-05,12.09468]
[1777889685002,42.31,78710.35,0.0,0.90282,6e-05,12.07081]
[1777889686007,42.31,78713.19,0.0,0.90298,6e-05,12.05671]
[1777889687014,42.31,78722.21,0.0,0.90349,6e-05,12.01097]
[1777889689028,42.32,78727.21,0.0,0.90377,6e-05,11.986]
[1777889694063,42.32,78738.33,0.0,0.90439,6e-05,11.93124]
[1777889696078,42.32,78737.61,0.0,0.90434,6e-05,11.93593]
[1777889701112,42.35,78735.32,0.0,0.90408,6e-05,11.95922]
[1777889701901,42.35,78735.32,0.0,0.90408,6e-05,11.95922]
[1777889702130,42.35,78717.45,0.0,0.90305,6e-05,12.05089]
[1777889703131,42.35,78696.49,0.0,0.90183,6e-05,12.15868]
[1777889704138,42.35,78686.51,0.0,0.90124,6e-05,12.21024]
[1777889705145,42.35,78682.73,0.0,0.90102,6e-05,12.23005]
[1777889705527,42.35,78682.73,0.0,0.90102,6e-05,12.23005]
[1777889706152,42.35,78681.0,0.0,0.90091,6e-05,12.23926]
[1777889707505,42.36,78679.13,0.0,0.90077,6e-05,12.2518]
[1777889708168,42.36,78677.75,0.0,0.90068,6e-05,12.25952]
[1777889713202,42.36,78674.63,0.0,0.90047,6e-05,12.27799]
[1777889713953,42.36,78674.63,0.0,0.90047,6e-05,12.27799]
[1777889714210,42.37,78675.23,0.0,0.9005,6e-05,12.27549]
[1777889715216,42.38,78666.64,0.0,0.89993,6e-05,12.32548]
[1777889719244,42.38,78658.63,0.0,0.89943,6e-05,12.36934]
[1777889721258,42.4,78652.93,0.0,0.899,6e-05,12.4072]
[1777889724283,42.42,78616.57,0.0,0.89674,6e-05,12.60275]
[1777889724361,42.42,78616.57,0.0,0.89674,6e-05,12.60275]
[1777889724892,42.42,78616.57,0.0,0.89674,6e-05,12.60275]
[1777889725288,42.42,78598.9,0.0,0.89566,6e-05,12.69507]
[1777889726293,42.42,78592.74,0.0,0.89527,6e-05,12.72797]
[1777889727045,42.42,78592.74,0.0,0.89527,6e-05,12.72797]
[1777889727300,42.42,78589.58,0.0,0.89508,6e-05,12.74473]
[1777889727726,42.42,78589.58,0.0,0.89508,6e-05,12.74473]
[1777889727818,42.42,78589.58,0.0,0.89508,6e-05,12.74473]
[1777889728291,42.42,78589.58,0.0,0.89508,6e-05,12.74473]
[1777889728307,42.43,78591.57,0.0,0.89515,6e-05,12.73871]
[1777889729314,42.43,78599.86,0.0,0.89566,6e-05,12.69556]
[1777889729856,42.43,78599.86,0.0,0.89566,6e-05,12.69556]
[1777889730321,42.44,78610.6,0.0,0.89625,6e-05,12.64494]
[1777889731328,42.45,78617.26,0.0,0.89666,6e-05,12.60811]
[1777889733342,42.45,78631.04,0.0,0.89744,6e-05,12.54115]
[1777889734349,42.46,78635.05,0.0,0.89768,6e-05,12.52072]
[1777889735356,42.46,78643.77,0.0,0.8982,6e-05,12.47564]
[1777889736363,42.46,78652.67,0.0,0.89872,6e-05,12.43045]
[1777889737370,42.46,78663.71,0.0,0.89937,6e-05,12.37402]
[1777889738377,42.46,78664.02,0.0,0.89938,6e-05,12.37299]
[1777889739490,42.46,78664.02,0.0,0.89938,6e-05,12.37299]
[1777889739537,42.46,78664.34,0.0,0.89939,6e-05,12.37191]
[1777889740397,42.46,78658.02,0.0,0.89901,6e-05,12.40503]
[1777889741544,42.46,78649.66,0.0,0.89851,6e-05,12.44866]
[1777889743307,42.46,78649.66,0.0,0.89851,6e-05,12.44866]
[1777889743337,42.47,78637.31,0.0,0.89776,6e-05,12.51382]
[1777889745341,42.47,78638.3,0.0,0.89782,6e-05,12.5087]
[1777889744453,42.47,78651.97,0.0,0.89863,6e-05,12.43848]
[1777889745458,42.47,78673.9,0.0,0.89992,6e-05,12.32589]
[1777889746471,42.47,78682.32,0.0,0.90041,6e-05,12.28315]
[1777889747478,42.47,78696.94,0.0,0.90127,6e-05,12.20818]
[1777889748485,42.47,78701.54,0.0,0.90153,6e-05,12.18473]
[1777889750248,42.47,78701.54,0.0,0.90153,6e-05,12.18473]
[1777889750320,42.47,78704.33,0.0,0.90169,6e-05,12.17059]
[1777889750499,42.47,78718.4,0.0,0.90251,6e-05,12.09886]
[1777889751522,42.47,78715.98,0.0,0.90237,6e-05,12.11148]
[1777889752640,42.47,78704.82,0.0,0.90172,6e-05,12.16874]
[1777889753824,42.47,78704.82,0.0,0.90172,6e-05,12.16874]
[1777889753904,42.47,78694.42,0.0,0.9011,6e-05,12.22245]
[1777889754528,42.47,78696.3,0.0,0.90121,6e-05,12.2129]
[1777889755965,42.47,78696.3,0.0,0.90121,6e-05,12.2129]
[1777889756002,42.47,78684.68,0.0,0.90053,6e-05,12.27256]
[1777889756545,42.47,78662.89,0.0,0.89924,6e-05,12.38515]
[1777889757552,42.47,78648.4,0.0,0.89838,6e-05,12.46027]
[1777889758559,42.47,78647.68,0.0,0.89833,6e-05,12.46428]
[1777889759453,42.47,78647.68,0.0,0.89833,6e-05,12.46428]
[1777889759566,42.48,78647.24,0.0,0.8983,6e-05,12.46685]
[1777889760573,42.48,78653.26,0.0,0.89866,6e-05,12.43608]
[1777889761434,42.48,78653.26,0.0,0.89866,6e-05,12.43608]
[1777889761580,42.48,78651.07,0.0,0.89852,6e-05,12.44771]
[1777889762587,42.48,78635.99,0.0,0.89762,6e-05,12.52591]
[1777889763594,42.48,78631.26,0.0,0.89733,6e-05,12.55057]
[1777889765124,42.48,78631.26,0.0,0.89733,6e-05,12.55057]
[1777889765165,42.48,78642.59,0.0,0.89801,6e-05,12.49215]
[1777889765609,42.48,78646.81,0.0,0.89826,6e-05,12.47033]
[1777889766615,42.48,78635.36,0.0,0.89757,6e-05,12.52976]
[1777889767621,42.48,78630.03,0.0,0.89725,6e-05,12.55751]
[1777889770094,42.48,78628.85,0.0,0.89718,6e-05,12.56376]
[1777889770181,42.48,78631.31,0.0,0.89733,6e-05,12.55116]
[1777889770643,42.48,78616.06,0.0,0.89641,6e-05,12.63035]
[1777889771650,42.48,78602.16,0.0,0.89556,6e-05,12.70258]
[1777889773196,42.48,78602.16,0.0,0.89556,6e-05,12.70258]
[1777889773295,42.48,78594.93,0.0,0.89512,6e-05,12.74013]
[1777889774672,42.48,78604.57,0.0,0.89571,6e-05,12.68985]
[1777889777150,42.48,78604.19,0.0,0.89569,6e-05,12.69181]
[1777889777245,42.48,78605.54,0.0,0.89577,6e-05,12.68477]
[1777889777693,42.48,78615.85,0.0,0.8964,6e-05,12.63126]
[1777889778709,42.48,78637.38,0.0,0.89769,6e-05,12.51986]
[1777889779712,42.48,78659.12,0.0,0.89898,6e-05,12.40791]
[1777889780719,42.48,78663.34,0.0,0.89923,6e-05,12.3866]
[1777889782733,42.48,78670.63,0.0,0.89965,6e-05,12.34942]
[1777889785764,42.48,78691.05,0.0,0.90085,6e-05,12.24529]
[1777889786771,42.48,78706.15,0.0,0.90173,6e-05,12.16803]
[1777889787805,42.48,78706.15,0.0,0.90173,6e-05,12.16803]
[1777889787829,42.48,78716.15,0.0,0.9023,6e-05,12.1171]
[1777889788785,42.48,78717.45,0.0,0.90238,6e-05,12.1107]
[1777889790798,42.49,78710.25,0.0,0.90195,6e-05,12.14791]
[1777889791661,42.49,78710.25,0.0,0.90195,6e-05,12.14791]
[1777889791807,42.49,78712.78,0.0,0.90213,6e-05,12.13137]
[1777889792814,42.49,78720.76,0.0,0.90258,6e-05,12.09086]
[1777889794828,42.49,78724.48,0.0,0.90279,6e-05,12.07246]
[1777889799864,42.49,78724.59,0.0,0.90278,6e-05,12.07347]
[1777889800871,42.49,78734.18,0.0,0.90333,6e-05,12.02494]
[1777889801878,42.49,78741.51,0.0,0.90375,6e-05,11.98776]
[1777889804899,42.49,78740.19,0.0,0.90366,6e-05,11.99523]
[1777889807875,42.5,78741.9,0.0,0.90375,6e-05,11.9874]
[1777889807931,42.5,78734.77,0.0,0.90334,6e-05,12.02379]
[1777889808937,42.5,78721.52,0.0,0.90258,6e-05,12.09165]
[1777889809944,42.5,78716.32,0.0,0.90227,6e-05,12.11844]
[1777889811698,42.5,78713.96,0.0,0.90213,6e-05,12.13072]
[1777889811958,42.5,78711.18,0.0,0.90197,6e-05,12.14512]
[1777889813857,42.5,78708.72,0.0,0.90183,6e-05,12.15787]
[1777889813972,42.5,78705.08,0.0,0.90161,6e-05,12.17663]
[1777889814978,42.5,78709.86,0.0,0.90189,6e-05,12.15233]
[1777889815621,42.5,78709.86,0.0,0.90189,6e-05,12.15233]
[1777889815991,42.5,78701.52,0.0,0.9014,6e-05,12.19513]
[1777889816997,42.5,78716.75,0.0,0.90229,6e-05,12.11742]
[1777889818004,42.5,78724.19,0.0,0.90272,6e-05,12.0794]
[1777889819210,42.5,78724.19,0.0,0.90272,6e-05,12.0794]
[1777889819300,42.5,78720.67,0.0,0.90251,6e-05,12.09762]
[1777889821345,42.5,78719.35,0.0,0.90243,6e-05,12.10459]
[1777889821409,42.5,78715.69,0.0,0.90222,6e-05,12.1234]
[1777889822033,42.5,78723.12,0.0,0.90265,6e-05,12.08551]
[1777889823343,42.5,78723.12,0.0,0.90265,6e-05,12.08551]
[1777889823444,42.5,78723.07,0.0,0.90264,6e-05,12.08569]
[1777889825054,42.5,78717.6,0.0,0.90233,6e-05,12.11351]
[1777889827068,42.5,78706.22,0.0,0.90167,6e-05,12.17143]
[1777889828075,42.5,78704.43,0.0,0.90157,6e-05,12.18069]
[1777889829082,42.5,78697.51,0.0,0.90116,6e-05,12.21619]
[1777889831098,42.5,78688.0,0.0,0.90061,6e-05,12.26497]
[1777889832105,42.5,78679.67,0.0,0.90012,6e-05,12.30768]
[1777889833112,42.5,78662.84,0.0,0.89912,6e-05,12.39441]
[1777889834119,42.5,78660.7,0.0,0.899,6e-05,12.40551]
[1777889839154,42.5,78657.74,0.0,0.89882,6e-05,12.42099]
[1777889840162,42.5,78653.0,0.0,0.89854,6e-05,12.44546]
[1777889841169,42.5,78642.55,0.0,0.89791,6e-05,12.49938]
[1777889842176,42.5,78638.51,0.0,0.89767,6e-05,12.52046]
[1777889846204,42.5,78631.15,0.0,0.89722,6e-05,12.55919]
[1777889851239,42.5,78630.99,0.0,0.89723,6e-05,12.55675]
[1777889855334,42.51,78635.6,0.0,0.8975,6e-05,12.53323]
[1777889855358,42.51,78622.7,0.0,0.89673,6e-05,12.59979]
[1777889856277,42.51,78611.29,0.0,0.89603,6e-05,12.65937]
[1777889857284,42.51,78610.28,0.0,0.89597,6e-05,12.66495]
[1777889858291,42.51,78616.1,0.0,0.89632,6e-05,12.63502]
[1777889858831,42.51,78616.1,0.0,0.89632,6e-05,12.63502]
[1777889859298,42.51,78618.93,0.0,0.89649,6e-05,12.6206]
[1777889860870,42.51,78620.66,0.0,0.89659,6e-05,12.61164]
[1777889861312,42.51,78630.96,0.0,0.89721,6e-05,12.55834]
[1777889863326,42.51,78628.4,0.0,0.89706,6e-05,12.57118]
[1777889864851,42.51,78623.9,0.0,0.89679,6e-05,12.59431]
[1777889865340,42.51,78624.88,0.0,0.89685,6e-05,12.58938]
[1777889867354,42.51,78603.34,0.0,0.89554,6e-05,12.70129]
[1777889868403,42.51,78603.34,0.0,0.89554,6e-05,12.70129]
[1777889868435,42.51,78580.38,0.0,0.89414,6e-05,12.82106]
[1777889869369,42.51,78567.15,0.0,0.89332,6e-05,12.89052]
[1777889870376,42.51,78556.68,0.0,0.89267,6e-05,12.9455]
[1777889871385,42.51,78553.99,0.0,0.8925,6e-05,12.95973]
[1777889872152,42.51,78553.99,0.0,0.8925,6e-05,12.95973]
[1777889872390,42.51,78555.34,0.0,0.89258,6e-05,12.95283]
[1777889874362,42.51,78559.94,0.0,0.89287,6e-05,12.92887]
[1777889874414,42.51,78559.03,0.0,0.89281,6e-05,12.93374]
[1777889879447,42.51,78554.74,0.0,0.89254,6e-05,12.95669]
[1777889883475,42.51,78549.43,0.0,0.8922,6e-05,12.98474]
[1777889884482,42.51,78562.02,0.0,0.89298,6e-05,12.91926]
[1777889885489,42.52,78567.49,0.0,0.8933,6e-05,12.89199]
[1777889888198,42.52,78569.43,0.0,0.89342,6e-05,12.88196]
[1777889888510,42.52,78568.28,0.0,0.89335,6e-05,12.88788]
[1777889890524,42.52,78559.52,0.0,0.89281,6e-05,12.9337]
[1777889891908,42.52,78559.52,0.0,0.89281,6e-05,12.9337]
[1777889891998,42.52,78553.28,0.0,0.89242,6e-05,12.96642]
[1777889894552,42.52,78549.56,0.0,0.89219,6e-05,12.98602]
[1777889895561,42.52,78544.23,0.0,0.89186,6e-05,13.01395]
[1777889897575,42.52,78535.88,0.0,0.89133,6e-05,13.05765]
[1777889901663,42.52,78540.91,0.0,0.89165,6e-05,13.03105]
[1777889902610,42.52,78534.9,0.0,0.89128,6e-05,13.06249]
[1777889904466,42.52,78534.9,0.0,0.89128,6e-05,13.06249]
[1777889904484,42.52,78517.58,0.0,0.89019,6e-05,13.15357]
[1777889904625,42.52,78483.62,0.0,0.88803,6e-05,13.33241]
[1777889905632,42.52,78471.61,0.0,0.88726,6e-05,13.39591]
[1777889907434,42.52,78471.61,0.0,0.88726,6e-05,13.39591]
[1777889907442,42.52,78471.66,0.0,0.88727,6e-05,13.39526]
[1777889909617,42.52,78475.99,0.0,0.88755,6e-05,13.37215]
[1777889909702,42.51,78479.1,0.0,0.88775,6e-05,13.35532]
[1777889914695,42.51,78474.77,0.0,0.88751,6e-05,13.37344]
[1777889916712,42.51,78480.0,0.0,0.88787,6e-05,13.34368]
[1777889917716,42.51,78494.19,0.0,0.88878,6e-05,13.26882]
[1777889918723,42.5,78500.77,0.0,0.88922,6e-05,13.23195]
[1777889921361,42.5,78505.39,0.0,0.88952,6e-05,13.20741]
[1777889921366,42.5,78512.58,0.0,0.88997,6e-05,13.1694]
[1777889921744,42.5,78528.18,0.0,0.89096,6e-05,13.08732]
[1777889922752,42.5,78511.98,0.0,0.88994,6e-05,13.17243]
[1777889925300,42.5,78514.14,0.0,0.89007,6e-05,13.16107]
[1777889925381,42.5,78541.99,0.0,0.89183,6e-05,13.01458]
[1777889926133,42.5,78541.99,0.0,0.89183,6e-05,13.01458]
[1777889926196,42.5,78576.39,0.0,0.89396,6e-05,12.83471]
[1777889926783,42.5,78597.14,0.0,0.89523,6e-05,12.72669]
[1777889927790,42.5,78613.86,0.0,0.89624,6e-05,12.64041]
[1777889929506,42.5,78613.86,0.0,0.89624,6e-05,12.64041]
[1777889928805,42.5,78605.09,0.0,0.8957,6e-05,12.68639]
[1777889929806,42.5,78589.7,0.0,0.89476,6e-05,12.76679]
[1777889930817,42.5,78578.99,0.0,0.8941,6e-05,12.82256]
[1777889931612,42.5,78578.99,0.0,0.8941,6e-05,12.82256]
[1777889931822,42.51,78573.46,0.0,0.89375,6e-05,12.8521]
[1777889933620,42.51,78576.59,0.0,0.89394,6e-05,12.83603]
[1777889933836,42.51,78542.43,0.0,0.89182,6e-05,13.01482]
[1777889934843,42.51,78520.76,0.0,0.89047,6e-05,13.1285]
[1777889935850,42.51,78522.03,0.0,0.89055,6e-05,13.12168]
[1777889937114,42.51,78522.03,0.0,0.89055,6e-05,13.12168]
[1777889937213,42.51,78520.15,0.0,0.89043,6e-05,13.13141]
[1777889938541,42.51,78520.15,0.0,0.89043,6e-05,13.13141]
[1777889937867,42.51,78495.14,0.0,0.88885,6e-05,13.26301]
[1777889938873,42.51,78473.01,0.0,0.88743,6e-05,13.37956]
[1777889939880,42.51,78469.23,0.0,0.88719,6e-05,13.39929]
[1777889941736,42.5,78474.11,0.0,0.88754,6e-05,13.37072]
[1777889941896,42.5,78467.1,0.0,0.88709,6e-05,13.40754]
[1777889942872,42.5,78467.1,0.0,0.88709,6e-05,13.40754]
[1777889942903,42.5,78462.46,0.0,0.8868,6e-05,13.4318]
[1777889943923,42.5,78454.0,0.0,0.88625,6e-05,13.47627]
[1777889945934,42.48,78452.27,0.0,0.88623,6e-05,13.47764]
[1777889946707,42.48,78452.27,0.0,0.88623,6e-05,13.47764]
[1777889946941,42.47,78453.1,0.0,0.88633,6e-05,13.46934]
[1777889950969,42.44,78466.76,0.0,0.88739,6e-05,13.38217]
[1777889952484,42.44,78461.83,0.0,0.88708,6e-05,13.40803]
[1777889953029,42.44,78461.83,0.0,0.88708,6e-05,13.40803]
[1777889953118,42.44,78456.57,0.0,0.88674,6e-05,13.43562]
[1777889953991,42.43,78462.88,0.0,0.88718,6e-05,13.39898]
[1777889954957,42.43,78462.88,0.0,0.88718,6e-05,13.39898]
[1777889954998,42.43,78469.74,0.0,0.88763,6e-05,13.36265]
[1777889956009,42.43,78457.4,0.0,0.88684,6e-05,13.42754]
[1777889957014,42.42,78452.13,0.0,0.88653,6e-05,13.45243]
[1777889958631,42.42,78452.13,0.0,0.88653,6e-05,13.45243]
[1777889959028,42.41,78461.95,0.0,0.88724,6e-05,13.39373]
[1777889960035,42.41,78454.76,0.0,0.88678,6e-05,13.4316]
[1777889962048,42.4,78445.61,0.0,0.88623,6e-05,13.47676]
[1777889964064,42.39,78440.66,0.0,0.88593,7e-05,13.50096]
[1777889965070,42.39,78434.71,0.0,0.88556,7e-05,13.53125]
[1777889966077,42.39,78427.01,0.0,0.88506,7e-05,13.57205]
[1777889969098,42.39,78429.04,0.0,0.8852,7e-05,13.56052]
[1777889974424,42.39,78432.29,0.0,0.88545,7e-05,13.53851]
[1777889974456,42.38,78431.95,0.0,0.88545,7e-05,13.53852]
[1777889975141,42.38,78422.62,0.0,0.88484,7e-05,13.588]
[1777889976148,42.38,78420.39,0.0,0.8847,7e-05,13.59962]
[1777889978279,42.38,78421.92,0.0,0.8848,7e-05,13.5912]
[1777889978346,42.38,78422.19,0.0,0.88482,7e-05,13.5895]
[1777889980341,42.38,78426.21,0.0,0.88509,7e-05,13.56783]
[1777889980366,42.38,78427.27,0.0,0.88516,7e-05,13.56196]
[1777889984204,42.37,78420.63,0.0,0.88478,7e-05,13.59312]
[1777889985028,42.37,78420.63,0.0,0.88478,7e-05,13.59312]
[1777889985216,42.37,78400.03,0.0,0.88342,7e-05,13.703]
[1777889986225,42.36,78389.78,0.0,0.88279,7e-05,13.75343]
[1777889987233,42.36,78373.6,0.0,0.88172,7e-05,13.83954]
[1777889988561,42.36,78373.6,0.0,0.88172,7e-05,13.83954]
[1777889988603,42.35,78360.23,0.0,0.8809,7e-05,13.90525]
[1777889989247,42.33,78365.69,0.0,0.88134,7e-05,13.86948]
[1777889990615,42.33,78365.69,0.0,0.88134,7e-05,13.86948]
[1777889991260,42.31,78362.29,0.0,0.88126,7e-05,13.87597]
[1777889993274,42.28,78373.6,0.0,0.88215,7e-05,13.80388]
[1777889994281,42.27,78386.11,0.0,0.88304,7e-05,13.73201]
[1777889995291,42.26,78388.05,0.0,0.88322,7e-05,13.71789]
[1777890000325,42.22,78387.25,0.0,0.88336,7e-05,13.70611]
[1777890001331,42.22,78377.21,0.0,0.88269,7e-05,13.75962]
[1777890002339,42.21,78382.24,0.0,0.88308,7e-05,13.72856]
[1777890003615,42.21,78375.72,0.0,0.88268,7e-05,13.75996]
[1777890004354,42.2,78366.96,0.0,0.88215,7e-05,13.803]
[1777890006370,42.2,78361.68,0.0,0.8818,7e-05,13.83046]
[1777890007625,42.2,78361.68,0.0,0.8818,7e-05,13.83046]
[1777890007405,42.19,78348.1,0.0,0.88092,7e-05,13.90075]
[1777890008408,42.18,78340.31,0.0,0.88045,7e-05,13.93822]
[1777890009413,42.18,78329.62,0.0,0.87973,7e-05,13.99544]
[1777890010420,42.18,78330.42,0.0,0.87978,7e-05,13.99133]
[1777890011483,42.18,78330.42,0.0,0.87978,7e-05,13.99133]
[1777890011568,42.18,78336.37,0.0,0.88019,7e-05,13.95945]
[1777890012436,42.18,78345.55,0.0,0.88078,7e-05,13.91255]
[1777890013443,42.19,78356.9,0.0,0.88153,7e-05,13.85253]
[1777890014449,42.19,78360.77,0.0,0.88178,7e-05,13.83191]
[1777890016464,42.19,78353.87,0.0,0.88132,7e-05,13.86948]
[1777890017372,42.19,78353.87,0.0,0.88132,7e-05,13.86948]
[1777890017471,42.19,78353.64,0.0,0.8813,7e-05,13.87112]
[1777890018477,42.19,78359.48,0.0,0.88168,7e-05,13.84009]
[1777890018852,42.19,78359.48,0.0,0.88168,7e-05,13.84009]
[1777890019485,42.19,78367.31,0.0,0.88221,7e-05,13.79819]
[1777890021499,42.19,78357.47,0.0,0.88154,7e-05,13.85162]
[1777890022506,42.19,78364.9,0.0,0.88203,7e-05,13.81209]
[1777890023513,42.19,78382.85,0.0,0.88323,7e-05,13.71618]
[1777890024520,42.2,78380.44,0.0,0.88306,7e-05,13.72975]
[1777890026534,42.2,78374.11,0.0,0.88263,7e-05,13.76445]
[1777890027541,42.2,78368.76,0.0,0.88227,7e-05,13.79351]
[1777890029555,42.2,78358.62,0.0,0.88158,7e-05,13.84857]
[1777890030860,42.21,78356.25,0.0,0.88136,7e-05,13.86586]
[1777890031569,42.22,78351.88,0.0,0.88105,7e-05,13.88975]
[1777890033583,42.23,78360.02,0.0,0.88151,7e-05,13.85281]
[1777890034398,42.23,78360.02,0.0,0.88151,7e-05,13.85281]
[1777890034590,42.24,78362.57,0.0,0.88167,7e-05,13.8398]
[1777890037611,42.24,78353.38,0.0,0.88104,7e-05,13.89082]
[1777890038618,42.25,78345.37,0.0,0.88042,7e-05,13.94017]
[1777890040632,42.28,78344.55,0.0,0.88023,7e-05,13.95517]
[1777890042647,42.3,78338.62,0.0,0.87971,7e-05,13.99731]
[1777890043654,42.31,78333.63,0.0,0.87931,7e-05,14.02872]
[1777890048690,42.32,78337.6,0.0,0.87956,7e-05,14.00944]
[1777890051713,42.32,78342.55,0.0,0.87988,7e-05,13.9841]
[1777890053727,42.33,78361.2,0.0,0.88107,7e-05,13.8891]
[1777890055741,42.33,78375.42,0.0,0.88201,7e-05,13.81423]
[1777890057758,42.35,78378.08,0.0,0.88209,7e-05,13.80787]
[1777890060779,42.37,78392.21,0.0,0.88291,7e-05,13.74231]
[1777890061802,42.37,78383.41,0.0,0.88232,7e-05,13.78961]
[1777890063566,42.37,78383.41,0.0,0.88232,7e-05,13.78961]
[1777890063592,42.39,78375.38,0.0,0.88172,7e-05,13.83811]
[1777890063800,42.39,78354.14,0.0,0.8803,7e-05,13.95193]
[1777890064807,42.4,78337.55,0.0,0.87909,7e-05,14.04768]
[1777890065814,42.41,78335.58,0.0,0.8789,7e-05,14.06315]
[1777890067532,42.41,78335.58,0.0,0.8789,7e-05,14.06315]
[1777890067604,42.41,78339.15,0.0,0.87913,7e-05,14.04468]
[1777890069625,42.41,78341.76,0.0,0.87931,7e-05,14.03066]
[1777890069712,42.42,78342.84,0.0,0.87937,7e-05,14.02563]
[1777890071922,42.42,78347.34,0.0,0.87967,7e-05,14.00188]
[1777890071975,42.42,78347.34,0.0,0.87967,7e-05,14.00188]
[1777890072079,42.42,78347.34,0.0,0.87967,7e-05,14.00188]
[1777890072875,42.42,78355.13,0.0,0.88019,7e-05,13.96096]
[1777890073871,42.42,78372.55,0.0,0.88135,7e-05,13.86808]
[1777890075885,42.42,78374.18,0.0,0.88145,7e-05,13.8605]
[1777890077555,42.42,78374.18,0.0,0.88145,7e-05,13.8605]
[1777890077576,42.43,78375.66,0.0,0.88153,7e-05,13.85389]
[1777890078906,42.43,78370.93,0.0,0.88121,7e-05,13.87962]
[1777890080844,42.43,78370.23,0.0,0.88115,7e-05,13.88401]
[1777890080920,42.46,78367.05,0.0,0.88079,7e-05,13.91312]
[1777890082860,42.46,78367.05,0.0,0.88079,7e-05,13.91312]
[1777890081927,42.46,78379.91,0.0,0.88166,7e-05,13.84435]
[1777890082934,42.47,78405.77,0.0,0.88331,7e-05,13.71193]
[1777890083941,42.47,78425.87,0.0,0.88463,7e-05,13.60505]
[1777890084953,42.47,78427.54,0.0,0.88473,7e-05,13.59649]
[1777890085958,42.47,78419.13,0.0,0.88417,7e-05,13.64168]
[1777890087797,42.47,78419.13,0.0,0.88417,7e-05,13.64168]
[1777890087068,42.47,78413.04,0.0,0.88377,7e-05,13.67462]
[1777890088001,42.47,78382.7,0.0,0.88175,7e-05,13.83687]
[1777890089313,42.47,78373.08,0.0,0.88111,7e-05,13.88828]
[1777890090281,42.47,78398.76,0.0,0.88281,7e-05,13.75182]
[1777890091057,42.47,78398.76,0.0,0.88281,7e-05,13.75182]
[1777890091166,42.47,78426.27,0.0,0.88465,7e-05,13.60146]
[1777890092914,42.47,78426.27,0.0,0.88465,7e-05,13.60146]
[1777890092052,42.47,78434.25,0.0,0.88517,7e-05,13.55914]
[1777890093074,42.48,78426.59,0.0,0.88466,7e-05,13.60061]
[1777890094073,42.48,78420.47,0.0,0.88425,7e-05,13.63425]
[1777890096771,42.48,78424.83,0.0,0.88453,7e-05,13.61155]
[1777890096826,42.48,78408.83,0.0,0.88346,7e-05,13.69782]
[1777890097095,42.48,78395.75,0.0,0.8826,7e-05,13.76753]
[1777890098105,42.48,78393.82,0.0,0.88246,7e-05,13.77835]
[1777890099110,42.48,78399.2,0.0,0.88281,7e-05,13.75016]
[1777890102131,42.49,78400.52,0.0,0.88288,7e-05,13.7448]
[1777890107166,42.49,78375.48,0.0,0.88119,7e-05,13.88066]
[1777890108174,42.49,78366.27,0.0,0.88056,7e-05,13.9305]
[1777890109181,42.5,78363.58,0.0,0.88037,7e-05,13.94542]
[1777890110188,42.5,78369.01,0.0,0.88073,7e-05,13.91688]
[1777890112202,42.51,78365.8,0.0,0.88044,7e-05,13.94029]
[1777890113209,42.51,78360.46,0.0,0.88008,7e-05,13.96936]
[1777890116230,42.52,78350.84,0.0,0.87936,7e-05,14.02611]
[1777890119259,42.53,78356.92,0.0,0.87976,7e-05,13.99498]
[1777890120265,42.53,78367.66,0.0,0.88047,7e-05,13.93796]
[1777890121279,42.53,78374.81,0.0,0.88095,7e-05,13.90027]
[1777890122288,42.53,78384.65,0.0,0.8816,7e-05,13.84805]
[1777890123295,42.53,78380.03,0.0,0.88129,7e-05,13.87309]
[1777890124302,42.53,78361.47,0.0,0.88004,7e-05,13.97259]
[1777890125310,42.53,78362.65,0.0,0.88012,7e-05,13.96648]
[1777890126316,42.53,78355.64,0.0,0.87964,7e-05,14.00418]
[1777890127324,42.53,78346.2,0.0,0.879,7e-05,14.05526]
[1777890128332,42.54,78337.11,0.0,0.87837,7e-05,14.10453]
[1777890129339,42.54,78335.17,0.0,0.87824,7e-05,14.11541]
[1777890133763,42.54,78331.23,0.0,0.87795,7e-05,14.13792]
[1777890133828,42.54,78331.23,0.0,0.87795,7e-05,14.13792]
[1777890133835,42.54,78331.23,0.0,0.87795,7e-05,14.13792]
[1777890134037,42.54,78328.44,0.0,0.87775,7e-05,14.15374]
[1777890134083,42.54,78328.44,0.0,0.87775,7e-05,14.15374]
[1777890136097,42.54,78327.8,0.0,0.8777,7e-05,14.1576]
[1777890136388,42.54,78327.58,0.0,0.87768,7e-05,14.15919]
[1777890139947,42.55,78327.2,0.0,0.87764,7e-05,14.16247]
[1777890139957,42.55,78327.2,0.0,0.87764,7e-05,14.16247]
[1777890140080,42.55,78327.2,0.0,0.87764,7e-05,14.16247]
[1777890142430,42.55,78333.31,0.0,0.87804,7e-05,14.13099]
[1777890143964,42.55,78334.69,0.0,0.87813,7e-05,14.12405]
[1777890144003,42.55,78334.69,0.0,0.87813,7e-05,14.12405]
[1777890144083,42.55,78334.69,0.0,0.87813,7e-05,14.12405]
[1777890144445,42.55,78338.96,0.0,0.87842,7e-05,14.10141]
[1777890145451,42.55,78350.9,0.0,0.87922,7e-05,14.03776]
[1777890146458,42.55,78358.96,0.0,0.87976,7e-05,13.99501]
[1777890147466,42.55,78365.68,0.0,0.88021,7e-05,13.95953]
[1777890151684,42.56,78361.46,0.0,0.87991,7e-05,13.98289]
[1777890151793,42.56,78361.46,0.0,0.87991,7e-05,13.98289]
[1777890151830,42.56,78361.46,0.0,0.87991,7e-05,13.98289]
[1777890153508,42.56,78371.1,0.0,0.88057,7e-05,13.9289]
[1777890157536,42.56,78390.13,0.0,0.88182,7e-05,13.82955]
[1777890159571,42.57,78396.52,0.0,0.88223,7e-05,13.79626]
[1777890161574,42.57,78402.86,0.0,0.88264,7e-05,13.76344]
[1777890163588,42.57,78397.11,0.0,0.88225,7e-05,13.79483]
[1777890167619,42.57,78402.58,0.0,0.8826,7e-05,13.76668]
[1777890169497,42.57,78402.08,0.0,0.88256,7e-05,13.76961]
[1777890169547,42.57,78402.08,0.0,0.88256,7e-05,13.76961]
[1777890169587,42.57,78402.08,0.0,0.88256,7e-05,13.76961]
[1777890170342,42.57,78404.14,0.0,0.8827,7e-05,13.75892]
[1777890170641,42.57,78404.09,0.0,0.88269,7e-05,13.75945]
[1777890171648,42.57,78422.87,0.0,0.88393,7e-05,13.65992]
[1777890172655,42.57,78434.81,0.0,0.8847,7e-05,13.59685]
[1777890173662,42.58,78439.56,0.0,0.88501,7e-05,13.5721]
[1777890174669,42.58,78437.97,0.0,0.8849,7e-05,13.58079]
[1777890176685,42.58,78446.32,0.0,0.88544,7e-05,13.53713]
[1777890177692,42.58,78458.12,0.0,0.8862,6e-05,13.47497]
[1777890178702,42.58,78482.03,0.0,0.88774,6e-05,13.34881]
[1777890179157,42.58,78482.03,0.0,0.88774,6e-05,13.34881]
[1777890179442,42.58,78482.03,0.0,0.88774,6e-05,13.34881]
[1777890179707,42.58,78492.29,0.0,0.88839,6e-05,13.29494]
[1777890180722,42.58,78497.42,0.0,0.88871,6e-05,13.26857]
[1777890181515,42.58,78497.42,0.0,0.88871,6e-05,13.26857]
[1777890181729,42.58,78495.98,0.0,0.88861,6e-05,13.2766]
[1777890182631,42.58,78495.98,0.0,0.88861,6e-05,13.2766]
[1777890182751,42.58,78479.37,0.0,0.88755,6e-05,13.3646]
[1777890183570,42.58,78479.37,0.0,0.88755,6e-05,13.3646]
[1777890183741,42.58,78448.23,0.0,0.88553,6e-05,13.52962]
[1777890184747,42.58,78442.28,0.0,0.88514,7e-05,13.56172]
[1777890185754,42.59,78445.05,0.0,0.88531,7e-05,13.5474]
[1777890186627,42.59,78445.05,0.0,0.88531,7e-05,13.5474]
[1777890186761,42.59,78455.68,0.0,0.886,6e-05,13.49146]
[1777890187865,42.59,78455.68,0.0,0.886,6e-05,13.49146]
[1777890187932,42.59,78445.98,0.0,0.88536,7e-05,13.54353]
[1777890188784,42.59,78430.27,0.0,0.88434,7e-05,13.62678]
[1777890189791,42.59,78428.13,0.0,0.88419,7e-05,13.63847]
[1777890190811,42.59,78412.88,0.0,0.88319,7e-05,13.71965]
[1777890191147,42.59,78412.88,0.0,0.88319,7e-05,13.71965]
[1777890191816,42.59,78404.47,0.0,0.88263,7e-05,13.76481]
[1777890192824,42.59,78410.43,0.0,0.88302,7e-05,13.73345]
[1777890193835,42.59,78402.3,0.0,0.88248,7e-05,13.77695]
[1777890194838,42.59,78381.17,0.0,0.88106,7e-05,13.89052]
[1777890195845,42.59,78378.98,0.0,0.88091,7e-05,13.90252]
[1777890197858,42.6,78373.48,0.0,0.88053,7e-05,13.93244]
[1777890198334,42.6,78373.48,0.0,0.88053,7e-05,13.93244]
[1777890198865,42.6,78372.64,0.0,0.88047,7e-05,13.93743]
[1777890201790,42.6,78371.56,0.0,0.88039,7e-05,13.9442]
[1777890201886,42.6,78358.47,0.0,0.87951,7e-05,14.0141]
[1777890202894,42.6,78351.75,0.0,0.87904,7e-05,14.05064]
[1777890205583,42.6,78349.77,0.0,0.8789,7e-05,14.06211]
[1777890205917,42.6,78346.0,0.0,0.87864,7e-05,14.08281]
[1777890207928,42.61,78355.27,0.0,0.87926,7e-05,14.03404]
[1777890210950,42.61,78360.94,0.0,0.87962,7e-05,14.00525]
[1777890212965,42.61,78367.78,0.0,0.8801,7e-05,13.96513]
[1777890214979,42.61,78372.53,0.0,0.88042,7e-05,13.9402]
[1777890215987,42.61,78363.9,0.0,0.87984,7e-05,13.98625]
[1777890216992,42.61,78357.25,0.0,0.87938,7e-05,14.0224]
[1777890219646,42.61,78365.06,0.0,0.8799,7e-05,13.98142]
[1777890220330,42.61,78365.06,0.0,0.8799,7e-05,13.98142]
[1777890220491,42.61,78365.06,0.0,0.8799,7e-05,13.98142]
[1777890220590,42.61,78365.06,0.0,0.8799,7e-05,13.98142]
[1777890224776,42.62,78366.86,0.0,0.88001,7e-05,13.97269]
[1777890224824,42.62,78366.86,0.0,0.88001,7e-05,13.97269]
[1777890225084,42.62,78362.5,0.0,0.87971,7e-05,13.99675]
[1777890226061,42.62,78354.77,0.0,0.87918,7e-05,14.03841]
[1777890228075,42.62,78350.45,0.0,0.87888,7e-05,14.06209]
[1777890229082,42.62,78336.9,0.0,0.87796,7e-05,14.13484]
[1777890230091,42.62,78333.5,0.0,0.87772,7e-05,14.15344]
[1777890231098,42.62,78319.66,0.0,0.87677,7e-05,14.22796]
[1777890232105,42.62,78315.15,0.0,0.87646,7e-05,14.2524]
[1777890233112,42.63,78309.24,0.0,0.876,7e-05,14.28859]
[1777890235126,42.63,78317.9,0.0,0.87658,7e-05,14.24296]
[1777890236447,42.63,78317.9,0.0,0.87658,7e-05,14.24296]
[1777890236493,42.64,78319.42,0.0,0.87668,7e-05,14.23504]
[1777890240124,42.64,78320.1,0.0,0.87672,7e-05,14.23232]
[1777890240166,42.64,78323.51,0.0,0.87695,7e-05,14.21429]
[1777890241173,42.64,78343.28,0.0,0.87826,7e-05,14.11118]
[1777890242180,42.65,78361.98,0.0,0.87952,7e-05,14.01171]
[1777890244014,42.65,78361.98,0.0,0.87952,7e-05,14.01171]
[1777890243187,42.65,78367.35,0.0,0.87988,7e-05,13.9834]
[1777890244194,42.65,78365.46,0.0,0.87975,7e-05,13.99386]
[1777890245211,42.65,78338.39,0.0,0.87791,7e-05,14.13907]
[1777890246214,42.65,78334.79,0.0,0.87766,7e-05,14.15872]
[1777890247946,42.65,78334.79,0.0,0.87766,7e-05,14.15872]
[1777890247979,42.65,78335.65,0.0,0.87771,7e-05,14.15484]
[1777890250093,42.65,78335.98,0.0,0.87773,7e-05,14.15343]
[1777890250249,42.65,78348.05,0.0,0.87854,7e-05,14.08926]
[1777890251668,42.65,78348.05,0.0,0.87854,7e-05,14.08926]
[1777890251767,42.65,78348.31,0.0,0.87855,7e-05,14.08835]
[1777890252262,42.65,78326.44,0.0,0.87706,7e-05,14.20579]
[1777890253270,42.66,78319.75,0.0,0.8766,7e-05,14.24192]
[1777890254297,42.66,78300.29,0.0,0.87526,7e-05,14.34649]
[1777890255325,42.66,78300.29,0.0,0.87526,7e-05,14.34649]
[1777890255388,42.66,78300.29,0.0,0.87526,7e-05,14.34649]
[1777890255445,42.66,78279.67,0.0,0.87382,7e-05,14.45779]
[1777890256998,42.66,78279.67,0.0,0.87382,7e-05,14.45779]
[1777890256293,42.66,78256.05,0.0,0.87217,7e-05,14.5851]
[1777890257607,42.66,78256.05,0.0,0.87217,7e-05,14.5851]
[1777890257693,42.66,78248.37,0.0,0.87163,7e-05,14.62643]
[1777890258495,42.66,78248.37,0.0,0.87163,7e-05,14.62643]
[1777890258550,42.67,78249.81,0.0,0.87168,7e-05,14.62232]
[1777890259961,42.67,78249.81,0.0,0.87168,7e-05,14.62232]
[1777890260036,42.68,78255.7,0.0,0.872,7e-05,14.59833]
[1777890260326,42.68,78283.49,0.0,0.87394,7e-05,14.4489]
[1777890261607,42.68,78283.49,0.0,0.87394,7e-05,14.4489]
[1777890261664,42.69,78296.92,0.0,0.87484,7e-05,14.37961]
[1777890262340,42.69,78279.26,0.0,0.87361,7e-05,14.4749]
[1777890263346,42.69,78274.96,0.0,0.8733,7e-05,14.49835]
[1777890265545,42.69,78270.26,0.0,0.87297,7e-05,14.52392]
[1777890265620,42.69,78271.12,0.0,0.87303,7e-05,14.51957]
[1777890267375,42.7,78259.32,0.0,0.87219,7e-05,14.58358]
[1777890268382,42.7,78255.14,0.0,0.8719,7e-05,14.60649]
[1777890271126,42.7,78257.98,0.0,0.87209,7e-05,14.59179]
[1777890274424,42.7,78268.97,0.0,0.87287,7e-05,14.53002]
[1777890275432,42.7,78280.55,0.0,0.87368,7e-05,14.4678]
[1777890276440,42.7,78277.72,0.0,0.87348,7e-05,14.48328]
[1777890277465,42.72,78282.72,0.0,0.87374,7e-05,14.46347]
[1777890279527,42.73,78284.53,0.0,0.87382,7e-05,14.45747]
[1777890279551,42.73,78278.25,0.0,0.87337,7e-05,14.49156]
[1777890280516,42.73,78273.02,0.0,0.87301,7e-05,14.51975]
[1777890281602,42.73,78273.02,0.0,0.87301,7e-05,14.51975]
[1777890281634,42.73,78276.22,0.0,0.87323,7e-05,14.50262]
[1777890286404,42.73,78276.45,0.0,0.87323,7e-05,14.50239]
[1777890286559,42.73,78264.35,0.0,0.87238,7e-05,14.5677]
[1777890287566,42.73,78271.05,0.0,0.87285,7e-05,14.53192]
[1777890289579,42.73,78286.1,0.0,0.87389,7e-05,14.45167]
[1777890290587,42.73,78293.98,0.0,0.87443,7e-05,14.40979]
[1777890291594,42.73,78300.73,0.0,0.87489,7e-05,14.37406]
[1777890292600,42.74,78290.37,0.0,0.87417,7e-05,14.43009]
[1777890293323,42.74,78290.37,0.0,0.87417,7e-05,14.43009]
[1777890293608,42.74,78284.67,0.0,0.87377,7e-05,14.46109]
[1777890295286,42.74,78286.1,0.0,0.87387,7e-05,14.45378]
[1777890295622,42.74,78290.9,0.0,0.87419,7e-05,14.42842]
[1777890296822,42.74,78290.9,0.0,0.87419,7e-05,14.42842]
[1777890296918,42.74,78282.43,0.0,0.8736,7e-05,14.47427]
[1777890297636,42.74,78270.91,0.0,0.87279,7e-05,14.53646]
[1777890298643,42.74,78266.95,0.0,0.87251,7e-05,14.55799]
[1777890299650,42.74,78256.9,0.0,0.8718,7e-05,14.61223]
[1777890300342,42.74,78256.9,0.0,0.8718,7e-05,14.61223]
[1777890300657,42.74,78252.58,0.0,0.8715,7e-05,14.63584]
[1777890302372,42.74,78250.86,0.0,0.87137,7e-05,14.64543]
[1777890302683,42.74,78257.88,0.0,0.87186,7e-05,14.60801]
[1777890303658,42.74,78257.88,0.0,0.87186,7e-05,14.60801]
[1777890303680,42.74,78251.22,0.0,0.87139,7e-05,14.6442]
[1777890304687,42.75,78242.2,0.0,0.87075,7e-05,14.69306]
[1777890305694,42.75,78241.93,0.0,0.87072,7e-05,14.69477]
[1777890306701,42.75,78226.5,0.0,0.86963,7e-05,14.7781]
[1777890307548,42.75,78226.5,0.0,0.86963,7e-05,14.7781]
[1777890307708,42.75,78219.53,0.0,0.86913,7e-05,14.816]
[1777890308578,42.75,78219.53,0.0,0.86913,7e-05,14.816]
[1777890309610,42.75,78219.06,0.0,0.86909,7e-05,14.81881]
[1777890309725,42.75,78238.25,0.0,0.87042,7e-05,14.71812]
[1777890310732,42.76,78235.59,0.0,0.87018,7e-05,14.73655]
[1777890311577,42.76,78235.59,0.0,0.87018,7e-05,14.73655]
[1777890316218,42.78,78237.54,0.0,0.87025,7e-05,14.73158]
[1777890316774,42.78,78239.18,0.0,0.87036,7e-05,14.72296]
[1777890317780,42.78,78249.29,0.0,0.87105,7e-05,14.6704]
[1777890318788,42.78,78246.6,0.0,0.87086,7e-05,14.68513]
[1777890320807,42.78,78251.56,0.0,0.8712,7e-05,14.65894]
[1777890322821,42.79,78257.78,0.0,0.87163,7e-05,14.62611]
[1777890325842,42.79,78262.54,0.0,0.87196,7e-05,14.60112]
[1777890327829,42.79,78261.32,0.0,0.87187,7e-05,14.60784]
[1777890329870,42.79,78272.7,0.0,0.87266,7e-05,14.54727]
[1777890331884,42.79,78273.14,0.0,0.87272,7e-05,14.54121]
[1777890335914,42.79,78280.43,0.0,0.87321,7e-05,14.50301]
[1777890336921,42.79,78288.15,0.0,0.87375,7e-05,14.46192]
[1777890337928,42.79,78295.03,0.0,0.87422,7e-05,14.42516]
[1777890339183,42.79,78295.03,0.0,0.87422,7e-05,14.42516]
[1777890338935,42.79,78300.76,0.0,0.87462,7e-05,14.3946]
[1777890340836,42.79,78305.04,0.0,0.87491,7e-05,14.37187]
[1777890340954,42.79,78332.94,0.0,0.87682,7e-05,14.22298]
[1777890341961,42.79,78358.05,0.0,0.87853,7e-05,14.08902]
[1777890342968,42.79,78355.44,0.0,0.87835,7e-05,14.10306]
[1777890344191,42.79,78355.44,0.0,0.87835,7e-05,14.10306]
[1777890343979,42.79,78355.39,0.0,0.87834,7e-05,14.10376]
[1777890344982,42.79,78353.36,0.0,0.8782,7e-05,14.11499]
[1777890346172,42.79,78353.36,0.0,0.8782,7e-05,14.11499]
[1777890346996,42.8,78348.03,0.0,0.87783,7e-05,14.14374]
[1777890348009,42.8,78340.69,0.0,0.87733,7e-05,14.18328]
[1777890348687,42.8,78340.69,0.0,0.87733,7e-05,14.18328]
[1777890349014,42.8,78327.46,0.0,0.87642,7e-05,14.25424]
[1777890351032,42.8,78318.66,0.0,0.87581,7e-05,14.30174]
[1777890352043,42.8,78284.69,0.0,0.87347,7e-05,14.4837]
[1777890352655,42.8,78284.69,0.0,0.87347,7e-05,14.4837]
[1777890353045,42.8,78277.32,0.0,0.87295,7e-05,14.52356]
[1777890354052,42.8,78275.37,0.0,0.87281,7e-05,14.53409]
[1777890354869,42.8,78275.37,0.0,0.87281,7e-05,14.53409]
[1777890355059,42.8,78276.39,0.0,0.87288,7e-05,14.52888]
[1777890358082,42.8,78281.94,0.0,0.87326,7e-05,14.49966]
[1777890359100,42.8,78269.37,0.0,0.87238,7e-05,14.56735]
[1777890359660,42.8,78269.37,0.0,0.87238,7e-05,14.56735]
[1777890360097,42.8,78249.56,0.0,0.87098,7e-05,14.674]
[1777890361105,42.8,78257.91,0.0,0.87157,7e-05,14.62956]
[1777890362112,42.8,78271.62,0.0,0.87252,7e-05,14.55624]
[1777890363055,42.8,78271.62,0.0,0.87252,7e-05,14.55624]
[1777890363158,42.81,78249.13,0.0,0.87094,7e-05,14.6775]
[1777890364126,42.81,78242.94,0.0,0.8705,7e-05,14.71076]
[1777890365161,42.81,78242.94,0.0,0.8705,7e-05,14.71076]
[1777890365133,42.81,78253.61,0.0,0.87125,7e-05,14.65367]
[1777890365892,42.81,78253.61,0.0,0.87125,7e-05,14.65367]
[1777890366140,42.81,78253.53,0.0,0.87124,7e-05,14.6543]
[1777890367147,42.81,78256.97,0.0,0.87147,7e-05,14.6366]
[1777890369162,42.81,78241.43,0.0,0.87038,7e-05,14.72017]
[1777890369654,42.81,78241.43,0.0,0.87038,7e-05,14.72017]
[1777890370169,42.81,78242.65,0.0,0.87046,7e-05,14.71389]
[1777890371176,42.81,78241.85,0.0,0.8704,7e-05,14.71856]
[1777890371613,42.81,78241.85,0.0,0.8704,7e-05,14.71856]
[1777890372183,42.81,78242.12,0.0,0.87042,7e-05,14.71729]
[1777890373219,42.81,78242.12,0.0,0.87042,7e-05,14.71729]
[1777890373194,42.81,78227.16,0.0,0.86936,7e-05,14.79774]
[1777890374204,42.81,78223.58,0.0,0.86909,7e-05,14.81746]
[1777890376926,42.81,78222.28,0.0,0.869,7e-05,14.82494]
[1777890377219,42.81,78216.49,0.0,0.86858,7e-05,14.85634]
[1777890378882,42.81,78216.38,0.0,0.86857,7e-05,14.85712]
[1777890379234,42.81,78212.96,0.0,0.86832,7e-05,14.87572]
[1777890382629,42.82,78210.2,0.0,0.86812,7e-05,14.89089]
[1777890382709,42.82,78209.5,0.0,0.86807,7e-05,14.89479]
[1777890383626,42.82,78209.5,0.0,0.86807,7e-05,14.89479]
[1777890383650,42.81,78239.88,0.0,0.87024,7e-05,14.73067]
[1777890384268,42.81,78254.83,0.0,0.87129,7e-05,14.65052]
[1777890385275,42.82,78251.98,0.0,0.87109,7e-05,14.66631]
[1777890386872,42.82,78251.98,0.0,0.87109,7e-05,14.66631]
[1777890386878,42.82,78253.49,0.0,0.87119,7e-05,14.65866]
[1777890388869,42.82,78254.92,0.0,0.87128,7e-05,14.65126]
[1777890388930,42.82,78256.61,0.0,0.8714,7e-05,14.64225]
[1777890390310,42.82,78263.8,0.0,0.8719,7e-05,14.60386]
[1777890391318,42.82,78257.18,0.0,0.87146,7e-05,14.63583]
[1777890393332,42.82,78246.39,0.0,0.8707,7e-05,14.69438]
[1777890394663,42.82,78246.39,0.0,0.8707,7e-05,14.69438]
[1777890400384,42.82,78248.49,0.0,0.87082,7e-05,14.68473]
[1777890405417,42.83,78253.8,0.0,0.87118,7e-05,14.65732]
[1777890406843,42.83,78253.8,0.0,0.87118,7e-05,14.65732]
[1777890407432,42.83,78267.3,0.0,0.87212,7e-05,14.58542]
[1777890408439,42.83,78267.02,0.0,0.8721,7e-05,14.58729]
[1777890410453,42.83,78276.0,0.0,0.87272,7e-05,14.53988]
[1777890412466,42.83,78279.52,0.0,0.87296,7e-05,14.52145]
[1777890413673,42.83,78279.52,0.0,0.87296,7e-05,14.52145]
[1777890413746,42.83,78266.28,0.0,0.87203,7e-05,14.59289]
[1777890414481,42.83,78273.49,0.0,0.87253,7e-05,14.55458]
[1777890417077,42.83,78276.62,0.0,0.87274,7e-05,14.53822]
[1777890417102,42.83,78277.03,0.0,0.87277,7e-05,14.53623]
[1777890418511,42.84,78285.64,0.0,0.87336,7e-05,14.49054]
[1777890420525,42.84,78291.06,0.0,0.87373,7e-05,14.46208]
[1777890422881,42.84,78288.82,0.0,0.87357,7e-05,14.4744]
[1777890425574,42.84,78318.04,0.0,0.87558,7e-05,14.31876]
[1777890426315,42.84,78318.04,0.0,0.87558,7e-05,14.31876]
[1777890426572,42.84,78331.62,0.0,0.87651,7e-05,14.24658]
[1777890427580,42.85,78327.85,0.0,0.8762,7e-05,14.27057]
[1777890429404,42.86,78322.74,0.0,0.87581,7e-05,14.30137]
[1777890429594,42.86,78325.49,0.0,0.87598,7e-05,14.28751]
[1777890430601,42.86,78337.66,0.0,0.8768,7e-05,14.22369]
[1777890431399,42.86,78337.66,0.0,0.8768,7e-05,14.22369]
[1777890431608,42.86,78346.35,0.0,0.87739,7e-05,14.1776]
[1777890433091,42.86,78346.35,0.0,0.87739,7e-05,14.1776]
[1777890433115,42.86,78369.15,0.0,0.87893,7e-05,14.0564]
[1777890433622,42.87,78397.72,0.0,0.88081,7e-05,13.90698]
[1777890434629,42.87,78396.09,0.0,0.8807,7e-05,13.91588]
[1777890436741,42.87,78400.07,0.0,0.88096,7e-05,13.89505]
[1777890436770,42.87,78371.03,0.0,0.87902,7e-05,14.04938]
[1777890437651,42.87,78341.02,0.0,0.87699,7e-05,14.20931]
[1777890438658,42.87,78335.32,0.0,0.87659,7e-05,14.24028]
[1777890440623,42.88,78335.23,0.0,0.87656,7e-05,14.24264]
[1777890440672,42.88,78336.16,0.0,0.8766,7e-05,14.23954]
[1777890442633,42.89,78340.32,0.0,0.87683,7e-05,14.22168]
[1777890442686,42.89,78338.03,0.0,0.87667,7e-05,14.23434]
[1777890445711,42.89,78361.97,0.0,0.87828,7e-05,14.10786]
[1777890446719,42.89,78359.55,0.0,0.87812,7e-05,14.12088]
[1777890447726,42.89,78352.27,0.0,0.87762,7e-05,14.15996]
[1777890448737,42.89,78352.27,0.0,0.87762,7e-05,14.15996]
[1777890450747,42.9,78357.44,0.0,0.87796,7e-05,14.13298]
[1777890453769,42.9,78363.53,0.0,0.8784,7e-05,14.09708]
[1777890455042,42.9,78363.53,0.0,0.8784,7e-05,14.09708]
[1777890455076,42.9,78363.53,0.0,0.8784,7e-05,14.09708]
[1777890455227,42.9,78363.53,0.0,0.8784,7e-05,14.09708]
[1777890455329,42.9,78358.22,0.0,0.87804,7e-05,14.12564]
[1777890457797,42.9,78364.17,0.0,0.87843,7e-05,14.09435]
[1777890458438,42.9,78364.17,0.0,0.87843,7e-05,14.09435]
[1777890458483,42.9,78364.17,0.0,0.87843,7e-05,14.09435]
[1777890458577,42.9,78364.17,0.0,0.87843,7e-05,14.09435]
[1777890460818,42.9,78375.64,0.0,0.8792,7e-05,14.03407]
[1777890465214,42.9,78373.85,0.0,0.87907,7e-05,14.0444]
[1777890465271,42.91,78367.34,0.0,0.8786,7e-05,14.08163]
[1777890466085,42.91,78374.18,0.0,0.87905,7e-05,14.04553]
[1777890467847,42.91,78378.76,0.0,0.87936,7e-05,14.0215]
[1777890467878,42.91,78378.24,0.0,0.87932,7e-05,14.02456]
[1777890468885,42.91,78370.4,0.0,0.87879,7e-05,14.06646]
[1777890469892,42.91,78363.57,0.0,0.87833,7e-05,14.10296]
[1777890471907,42.91,78368.62,0.0,0.87866,7e-05,14.07649]
[1777890473921,42.91,78368.92,0.0,0.87868,7e-05,14.07537]
[1777890475839,42.91,78370.11,0.0,0.87875,7e-05,14.06928]
[1777890477689,42.91,78376.09,0.0,0.87915,7e-05,14.03803]
[1777890477948,42.91,78387.55,0.0,0.87991,7e-05,13.97755]
[1777890478955,42.92,78403.35,0.0,0.88096,7e-05,13.89425]
[1777890479834,42.92,78403.35,0.0,0.88096,7e-05,13.89425]
[1777890479962,42.92,78400.12,0.0,0.88074,7e-05,13.91183]
[1777890481976,42.92,78387.47,0.0,0.87989,7e-05,13.97974]
[1777890483138,42.92,78387.47,0.0,0.87989,7e-05,13.97974]
[1777890483294,42.92,78387.47,0.0,0.87989,7e-05,13.97974]
[1777890483325,42.92,78387.47,0.0,0.87989,7e-05,13.97974]
[1777890483348,42.92,78382.47,0.0,0.87955,7e-05,14.00659]
[1777890484152,42.92,78382.47,0.0,0.87955,7e-05,14.00659]
[1777890484582,42.92,78386.5,0.0,0.87981,7e-05,13.98554]
[1777890489026,42.92,78391.5,0.0,0.88013,7e-05,13.96069]
[1777890490033,42.92,78395.03,0.0,0.88036,7e-05,13.94238]
[1777890493054,42.93,78400.87,0.0,0.88073,7e-05,13.91273]
[1777890498089,42.93,78402.03,0.0,0.88079,7e-05,13.9082]
[1777890499096,42.93,78407.96,0.0,0.88118,7e-05,13.87704]
[1777890502117,42.93,78414.84,0.0,0.88163,7e-05,13.84113]
[1777890506146,42.94,78419.95,0.0,0.88195,7e-05,13.81534]
[1777890507884,42.94,78421.09,0.0,0.88202,7e-05,13.81021]
[1777890509836,42.94,78425.66,0.0,0.88229,7e-05,13.78808]
[1777890510174,42.94,78425.52,0.0,0.88228,7e-05,13.78895]
[1777890514202,42.94,78432.19,0.0,0.88274,7e-05,13.75041]
[1777890515214,42.94,78445.32,0.0,0.8836,7e-05,13.68137]
[1777890516219,42.94,78452.25,0.0,0.88405,7e-05,13.64508]
[1777890517227,42.95,78456.02,0.0,0.88429,6e-05,13.62554]
[1777890519241,42.95,78462.13,0.0,0.88468,6e-05,13.59413]
[1777890521255,42.95,78455.6,0.0,0.88424,6e-05,13.62926]
[1777890522390,42.95,78455.6,0.0,0.88424,6e-05,13.62926]
[1777890530319,42.96,78441.42,0.0,0.88328,7e-05,13.70717]
[1777890532333,42.96,78438.8,0.0,0.8831,7e-05,13.72158]
[1777890537369,42.96,78441.35,0.0,0.88325,7e-05,13.70955]
[1777890542404,42.96,78443.37,0.0,0.88337,7e-05,13.70015]
[1777890544418,42.96,78454.02,0.0,0.88406,7e-05,13.64465]
[1777890546431,42.97,78459.81,0.0,0.88442,6e-05,13.61491]
[1777890549265,42.97,78461.55,0.0,0.88453,6e-05,13.6059]
[1777890549322,42.97,78475.67,0.0,0.88545,6e-05,13.53166]
[1777890549490,42.97,78494.18,0.0,0.88664,6e-05,13.43467]
[1777890550470,42.97,78502.19,0.0,0.88715,6e-05,13.3929]
[1777890553174,42.97,78503.25,0.0,0.88721,6e-05,13.38757]
[1777890553186,42.97,78503.57,0.0,0.88723,6e-05,13.38611]
[1777890556513,42.97,78511.87,0.0,0.88775,6e-05,13.34365]
[1777890557466,42.97,78511.87,0.0,0.88775,6e-05,13.34365]
[1777890558326,42.97,78511.87,0.0,0.88775,6e-05,13.34365]
[1777890558421,42.97,78515.45,0.0,0.88797,6e-05,13.32556]
[1777890559147,42.97,78515.45,0.0,0.88797,6e-05,13.32556]
[1777890559186,42.97,78519.58,0.0,0.88823,6e-05,13.304]
[1777890559969,42.97,78519.58,0.0,0.88823,6e-05,13.304]
[1777890560018,42.97,78519.02,0.0,0.88819,6e-05,13.30728]
[1777890561550,42.97,78509.54,0.0,0.88758,6e-05,13.35743]
[1777890562520,42.97,78509.54,0.0,0.88758,6e-05,13.35743]
[1777890563028,42.97,78509.54,0.0,0.88758,6e-05,13.35743]
[1777890563112,42.97,78506.69,0.0,0.8874,6e-05,13.3726]
[1777890564571,42.98,78501.3,0.0,0.88705,6e-05,13.40124]
[1777890566585,42.98,78494.42,0.0,0.8866,6e-05,13.43761]
[1777890568600,42.98,78485.42,0.0,0.88602,6e-05,13.48501]
[1777890570614,42.98,78498.73,0.0,0.88687,6e-05,13.41549]
[1777890571621,42.98,78502.58,0.0,0.88714,6e-05,13.39165]
[1777890576656,42.98,78500.51,0.0,0.88698,6e-05,13.40525]
[1777890581691,42.99,78497.83,0.0,0.88678,6e-05,13.42176]
[1777890586729,42.99,78502.7,0.0,0.88708,6e-05,13.39712]
[1777890591761,42.99,78488.54,0.0,0.88616,6e-05,13.47217]
[1777890592768,42.99,78484.13,0.0,0.88588,6e-05,13.49535]
[1777890595801,42.99,78493.11,0.0,0.88645,6e-05,13.44851]
[1777890600841,43.0,78492.76,0.0,0.88642,6e-05,13.45088]
[1777890601847,43.0,78474.4,0.0,0.88524,6e-05,13.54717]
[1777890602854,43.0,78456.06,0.0,0.88406,6e-05,13.6434]
[1777890603861,42.99,78451.74,0.0,0.88378,7e-05,13.66593]
[1777890605875,42.99,78464.74,0.0,0.88463,6e-05,13.59724]
[1777890606884,42.99,78466.57,0.0,0.88474,6e-05,13.58753]
[1777890608897,42.99,78456.97,0.0,0.88412,6e-05,13.63774]
[1777890610911,42.99,78450.96,0.0,0.88374,7e-05,13.66899]
[1777890613932,42.99,78463.06,0.0,0.88453,6e-05,13.60481]
[1777890614938,42.99,78465.36,0.0,0.88468,6e-05,13.59262]
[1777890615946,42.99,78459.76,0.0,0.88432,6e-05,13.62195]
[1777890620981,42.99,78463.78,0.0,0.88459,6e-05,13.60021]
[1777890624002,42.99,78469.08,0.0,0.88493,6e-05,13.57215]
[1777890626505,42.99,78471.17,0.0,0.88507,6e-05,13.56113]
[1777890626785,42.99,78470.7,0.0,0.88504,6e-05,13.56356]
[1777890627268,42.99,78470.7,0.0,0.88504,6e-05,13.56356]
[1777890627325,42.99,78470.7,0.0,0.88504,6e-05,13.56356]
[1777890627370,42.99,78475.16,0.0,0.88533,6e-05,13.54012]
[1777890633065,42.99,78478.87,0.0,0.88559,6e-05,13.51677]
[1777890635691,42.99,78480.91,0.0,0.88572,6e-05,13.50614]
[1777890635744,42.99,78480.91,0.0,0.88572,6e-05,13.50614]
[1777890635828,42.99,78480.91,0.0,0.88572,6e-05,13.50614]
[1777890636086,42.99,78481.47,0.0,0.88576,6e-05,13.50324]
[1777890639107,42.99,78491.58,0.0,0.88641,6e-05,13.45039]
[1777890640114,42.99,78494.69,0.0,0.8866,6e-05,13.43424]
[1777890641121,42.99,78499.84,0.0,0.88693,6e-05,13.40746]
[1777890643144,42.99,78507.11,0.0,0.8874,6e-05,13.36936]
[1777890644919,42.99,78507.62,0.0,0.88743,6e-05,13.36695]
[1777890650201,42.99,78508.09,0.0,0.88745,6e-05,13.36472]
[1777890655237,42.99,78503.61,0.0,0.88717,6e-05,13.38808]
[1777890659463,42.99,78501.77,0.0,0.88705,6e-05,13.39754]
[1777890660272,42.99,78508.94,0.0,0.88751,6e-05,13.36044]
[1777890662286,42.99,78510.85,0.0,0.88763,6e-05,13.35046]
[1777890663227,42.99,78510.85,0.0,0.88763,6e-05,13.35046]
[1777890665307,42.99,78499.59,0.0,0.8869,6e-05,13.40975]
[1777890667321,42.99,78491.61,0.0,0.88639,6e-05,13.45155]
[1777890670057,42.99,78489.34,0.0,0.88625,6e-05,13.46362]
[1777890670080,42.99,78489.34,0.0,0.88625,6e-05,13.46362]
[1777890670109,42.99,78489.34,0.0,0.88625,6e-05,13.46362]
[1777890670342,42.99,78488.81,0.0,0.88621,6e-05,13.46648]
[1777890675384,42.99,78488.8,0.0,0.88621,6e-05,13.46688]
[1777890675426,42.99,78488.62,0.0,0.88619,6e-05,13.46791]
[1777890675584,42.99,78488.62,0.0,0.88619,6e-05,13.46791]
[1777890681420,42.99,78487.26,0.0,0.8861,6e-05,13.47557]
[1777890686456,43.0,78488.23,0.0,0.88616,6e-05,13.47082]
[1777890688187,43.0,78488.31,0.0,0.88616,6e-05,13.47047]
[1777890688236,43.0,78488.31,0.0,0.88616,6e-05,13.47047]
[1777890688325,43.0,78488.31,0.0,0.88616,6e-05,13.47047]
[1777890688470,43.0,78488.13,0.0,0.88615,6e-05,13.47149]
[1777890693505,43.0,78490.57,0.0,0.88633,6e-05,13.45536]
[1777890695144,43.0,78493.23,0.0,0.8865,6e-05,13.44144]
[1777890695249,43.0,78493.23,0.0,0.8865,6e-05,13.44144]
[1777890695328,43.0,78493.23,0.0,0.8865,6e-05,13.44144]
[1777890695519,43.0,78494.12,0.0,0.88655,6e-05,13.43689]
[1777890699549,43.0,78499.54,0.0,0.88689,6e-05,13.40898]
[1777890702570,43.0,78506.66,0.0,0.88735,6e-05,13.37163]
[1777890705181,43.0,78508.87,0.0,0.88749,6e-05,13.36]
[1777890705232,43.0,78508.87,0.0,0.88749,6e-05,13.36]
[1777890705338,43.0,78508.87,0.0,0.88749,6e-05,13.36]
[1777890705593,43.0,78509.69,0.0,0.88754,6e-05,13.3557]
[1777890706598,43.0,78518.43,0.0,0.8881,6e-05,13.31008]
[1777890709619,43.0,78520.24,0.0,0.8882,6e-05,13.3014]
[1777890714019,43.0,78518.11,0.0,0.88807,6e-05,13.31269]
[1777890714071,43.0,78518.11,0.0,0.88807,6e-05,13.31269]
[1777890714328,43.0,78518.11,0.0,0.88807,6e-05,13.31269]
[1777890714427,43.0,78517.83,0.0,0.88805,6e-05,13.3142]
[1777890720596,43.0,78513.76,0.0,0.88779,6e-05,13.33565]
[1777890720700,43.0,78520.01,0.0,0.88818,6e-05,13.30305]
[1777890721738,43.0,78554.25,0.0,0.89034,6e-05,13.12467]
[1777890722720,42.99,78610.29,0.0,0.89385,6e-05,12.82975]
[1777890723968,42.99,78610.29,0.0,0.89385,6e-05,12.82975]
[1777890723984,42.99,78637.07,0.0,0.89547,6e-05,12.6922]
[1777890725294,42.99,78637.07,0.0,0.89547,6e-05,12.6922]
[1777890725396,42.99,78644.0,0.0,0.89588,6e-05,12.6568]
[1777890729136,42.99,78641.81,0.0,0.89574,6e-05,12.66883]
[1777890729243,42.99,78633.86,0.0,0.89526,6e-05,12.70985]
[1777890729780,42.99,78633.86,0.0,0.89526,6e-05,12.70985]
[1777890729825,42.99,78633.86,0.0,0.89526,6e-05,12.70985]
[1777890729877,42.99,78656.56,0.0,0.89663,6e-05,12.5933]
[1777890730779,42.99,78686.29,0.0,0.89839,6e-05,12.44126]
[1777890731745,42.99,78686.29,0.0,0.89839,6e-05,12.44126]
[1777890731787,42.99,78696.16,0.0,0.89897,6e-05,12.39106]
[1777890733118,42.99,78696.16,0.0,0.89897,6e-05,12.39106]
[1777890733212,42.99,78723.13,0.0,0.90054,6e-05,12.25414]
[1777890733803,42.99,78724.07,0.0,0.90059,6e-05,12.24964]
[1777890735382,42.99,78724.07,0.0,0.90059,6e-05,12.24964]
[1777890737832,42.99,78760.97,0.0,0.90271,6e-05,12.06347]
[1777890739032,42.99,78760.97,0.0,0.90271,6e-05,12.06347]
[1777890739051,42.99,78777.62,0.0,0.90366,6e-05,11.97998]
[1777890739848,42.99,78780.97,0.0,0.90385,6e-05,11.96326]
[1777890741810,42.99,78777.76,0.0,0.90366,6e-05,11.9795]
[1777890741862,42.99,78787.99,0.0,0.90424,6e-05,11.92826]
[1777890742869,42.99,78820.03,0.0,0.90603,6e-05,11.76808]
[1777890743878,42.99,78841.03,0.0,0.90719,6e-05,11.66365]
[1777890745500,42.99,78841.03,0.0,0.90719,6e-05,11.66365]
[1777890745623,42.99,78841.03,0.0,0.90719,6e-05,11.66365]
[1777890745661,42.99,78861.95,0.0,0.90834,5e-05,11.56]
[1777890745853,42.99,78861.95,0.0,0.90834,5e-05,11.56]
[1777890745892,43.0,78859.42,0.0,0.90818,5e-05,11.57463]
[1777890747907,43.01,78869.45,0.0,0.90868,5e-05,11.52924]
[1777890749462,43.01,78869.45,0.0,0.90868,5e-05,11.52924]
[1777890749634,43.01,78869.45,0.0,0.90868,5e-05,11.52924]
[1777890749679,43.02,78855.36,0.0,0.90786,5e-05,11.60373]
[1777890749932,43.03,78834.25,0.0,0.90666,6e-05,11.71205]
[1777890750711,43.03,78834.25,0.0,0.90666,6e-05,11.71205]
[1777890750939,43.03,78837.01,0.0,0.90679,6e-05,11.7002]
[1777890753669,43.03,78835.17,0.0,0.9067,6e-05,11.70757]
[1777890752961,43.05,78829.43,0.0,0.9063,6e-05,11.74384]
[1777890753968,43.05,78827.53,0.0,0.90618,6e-05,11.7546]
[1777890754975,43.06,78834.09,0.0,0.90653,6e-05,11.72307]
[1777890755982,43.06,78841.17,0.0,0.9069,6e-05,11.68953]
[1777890756989,43.06,78860.05,0.0,0.90791,5e-05,11.5981]
[1777890757997,43.07,78872.47,0.0,0.90855,5e-05,11.54026]
[1777890759469,43.08,78873.21,0.0,0.90857,5e-05,11.53875]
[1777890761026,43.1,78846.48,0.0,0.90701,5e-05,11.68028]
[1777890762552,43.1,78846.48,0.0,0.90701,5e-05,11.68028]
[1777890762580,43.1,78839.82,0.0,0.90662,6e-05,11.71553]
[1777890764047,43.11,78843.65,0.0,0.90681,6e-05,11.69829]
[1777890766395,43.11,78839.49,0.0,0.90656,6e-05,11.72078]
[1777890766460,43.11,78837.31,0.0,0.90644,6e-05,11.73175]
[1777890767067,43.11,78832.32,0.0,0.90616,6e-05,11.75696]
[1777890769082,43.11,78825.77,0.0,0.90579,6e-05,11.79029]
[1777890771629,43.11,78825.87,0.0,0.90579,6e-05,11.79012]
[1777890772102,43.11,78846.61,0.0,0.90693,6e-05,11.68778]
[1777890773655,43.11,78846.61,0.0,0.90693,6e-05,11.68778]
[1777890773675,43.12,78865.88,0.0,0.90798,5e-05,11.5929]
[1777890774117,43.13,78856.51,0.0,0.9074,5e-05,11.64545]
[1777890775128,43.14,78837.42,0.0,0.90629,6e-05,11.74542]
[1777890776135,43.14,78837.8,0.0,0.90631,6e-05,11.74391]
[1777890778149,43.14,78853.16,0.0,0.90715,5e-05,11.66855]
[1777890779162,43.14,78866.29,0.0,0.90786,5e-05,11.60383]
[1777890780166,43.15,78866.51,0.0,0.90783,5e-05,11.60638]
[1777890782003,43.16,78866.63,0.0,0.9078,5e-05,11.60939]
[1777890783681,43.16,78866.63,0.0,0.9078,5e-05,11.60967]
[1777890783697,43.16,78871.93,0.0,0.90809,5e-05,11.58357]
[1777890784209,43.16,78886.45,0.0,0.90887,5e-05,11.51297]
[1777890785211,43.17,78895.61,0.0,0.90934,5e-05,11.46994]
[1777890786218,43.17,78895.3,0.0,0.90929,5e-05,11.4741]
[1777890787498,43.17,78895.3,0.0,0.90929,5e-05,11.4741]
[1777890787587,43.18,78898.82,0.0,0.90946,5e-05,11.45938]
[1777890789635,43.18,78897.69,0.0,0.90937,5e-05,11.4677]
[1777890789663,43.19,78901.53,0.0,0.90954,5e-05,11.45147]
[1777890791253,43.2,78887.38,0.0,0.90872,5e-05,11.52645]
[1777890792260,43.2,78893.19,0.0,0.90903,5e-05,11.49806]
[1777890794274,43.2,78867.51,0.0,0.90764,5e-05,11.62488]
[1777890795281,43.2,78861.7,0.0,0.90731,5e-05,11.65411]
[1777890796124,43.2,78861.7,0.0,0.90731,5e-05,11.65411]
[1777890796288,43.2,78875.61,0.0,0.90807,5e-05,11.58598]
[1777890797295,43.2,78876.67,0.0,0.90812,5e-05,11.58083]
[1777890798302,43.21,78889.66,0.0,0.90883,5e-05,11.517]
[1777890799308,43.21,78877.96,0.0,0.90819,5e-05,11.57475]
[1777890799950,43.21,78877.96,0.0,0.90819,5e-05,11.57475]
[1777890800316,43.21,78873.54,0.0,0.90795,5e-05,11.59692]
[1777890802228,43.21,78873.82,0.0,0.90796,5e-05,11.5959]
[1777890802330,43.21,78887.3,0.0,0.90868,5e-05,11.53013]
[1777890803575,43.21,78887.3,0.0,0.90868,5e-05,11.53013]
[1777890803631,43.21,78927.65,0.0,0.91084,5e-05,11.33294]
[1777890804344,43.21,78934.09,0.0,0.91118,5e-05,11.30201]
[1777890804868,43.21,78934.09,0.0,0.91118,5e-05,11.30201]
[1777890805350,43.21,78935.28,0.0,0.91123,5e-05,11.29703]
[1777890805762,43.21,78935.28,0.0,0.91123,5e-05,11.29703]
[1777890806358,43.21,78932.85,0.0,0.9111,5e-05,11.30941]
[1777890807955,43.21,78928.36,0.0,0.91085,5e-05,11.33181]
[1777890808372,43.22,78894.84,0.0,0.90906,5e-05,11.49635]
[1777890809379,43.22,78892.49,0.0,0.90892,5e-05,11.50841]
[1777890811393,43.22,78906.11,0.0,0.90967,5e-05,11.43898]
[1777890811789,43.22,78906.11,0.0,0.90967,5e-05,11.43898]
[1777890812400,43.22,78913.73,0.0,0.91007,5e-05,11.40198]
[1777890813872,43.22,78912.24,0.0,0.90999,5e-05,11.40963]
[1777890814414,43.22,78911.03,0.0,0.90992,5e-05,11.41589]
[1777890815855,43.22,78910.79,0.0,0.90991,5e-05,11.4174]
[1777890816428,43.22,78912.84,0.0,0.91001,5e-05,11.4077]
[1777890817435,43.22,78922.17,0.0,0.91051,5e-05,11.36244]
[1777890818442,43.22,78906.42,0.0,0.90966,5e-05,11.43989]
[1777890819449,43.23,78896.95,0.0,0.90915,5e-05,11.48662]
[1777890820455,43.23,78901.86,0.0,0.90941,5e-05,11.46276]
[1777890821462,43.23,78894.37,0.0,0.909,5e-05,11.49977]
[1777890822470,43.23,78880.53,0.0,0.90825,5e-05,11.568]
[1777890823611,43.23,78880.53,0.0,0.90825,5e-05,11.568]
[1777890823637,43.23,78889.23,0.0,0.90872,5e-05,11.52561]
[1777890824484,43.23,78899.33,0.0,0.90926,5e-05,11.47619]
[1777890825603,43.23,78899.33,0.0,0.90926,5e-05,11.47619]
[1777890825668,43.23,78896.77,0.0,0.90912,5e-05,11.48899]
[1777890826498,43.23,78886.61,0.0,0.90857,5e-05,11.53941]
[1777890827505,43.23,78879.6,0.0,0.90818,5e-05,11.57434]
[1777890828512,43.23,78865.3,0.0,0.9074,5e-05,11.64491]
[1777890829519,43.23,78864.88,0.0,0.90738,5e-05,11.64748]
[1777890832084,43.23,78864.07,0.0,0.90732,5e-05,11.65227]
[1777890832545,43.23,78858.16,0.0,0.90699,5e-05,11.68195]
[1777890834095,43.24,78858.57,0.0,0.90701,5e-05,11.68038]
[1777890834557,43.24,78857.86,0.0,0.90697,5e-05,11.68434]
[1777890838586,43.24,78846.13,0.0,0.9063,6e-05,11.74411]
[1777890839593,43.24,78835.53,0.0,0.90572,6e-05,11.79665]
[1777890841615,43.24,78835.2,0.0,0.90569,6e-05,11.79891]
[1777890842632,43.24,78855.38,0.0,0.9068,5e-05,11.69925]
[1777890843635,43.24,78865.16,0.0,0.90734,5e-05,11.65121]
[1777890844539,43.24,78865.16,0.0,0.90734,5e-05,11.65121]
[1777890844644,43.24,78872.15,0.0,0.90772,5e-05,11.61694]
[1777890845655,43.24,78880.17,0.0,0.90814,5e-05,11.57804]
[1777890847669,43.25,78880.78,0.0,0.90817,5e-05,11.57583]
[1777890848448,43.25,78880.78,0.0,0.90817,5e-05,11.57583]
[1777890848677,43.25,78875.91,0.0,0.9079,5e-05,11.60042]
[1777890849684,43.25,78867.8,0.0,0.90745,5e-05,11.64097]
[1777890852707,43.25,78891.16,0.0,0.90871,5e-05,11.52704]
[1777890853713,43.25,78901.01,0.0,0.90924,5e-05,11.47896]
[1777890854721,43.25,78896.6,0.0,0.90899,5e-05,11.50129]
[1777890855728,43.25,78889.28,0.0,0.90859,5e-05,11.53773]
[1777890856373,43.25,78889.28,0.0,0.90859,5e-05,11.53773]
[1777890856735,43.26,78880.66,0.0,0.90812,5e-05,11.58056]
[1777890857742,43.26,78869.63,0.0,0.90751,5e-05,11.63527]
[1777890858749,43.26,78867.26,0.0,0.90738,5e-05,11.64748]
[1777890861773,43.26,78872.31,0.0,0.90764,5e-05,11.6239]
[1777890865801,43.26,78882.05,0.0,0.90815,5e-05,11.57758]
[1777890867815,43.27,78884.59,0.0,0.90828,5e-05,11.56586]
[1777890868822,43.27,78892.45,0.0,0.90871,5e-05,11.52734]
[1777890869829,43.27,78899.41,0.0,0.90908,5e-05,11.49365]
[1777890870405,43.27,78899.41,0.0,0.90908,5e-05,11.49365]
[1777890870836,43.27,78907.16,0.0,0.90949,5e-05,11.45589]
[1777890872353,43.27,78907.16,0.0,0.90949,5e-05,11.45589]
[1777890872425,43.27,78909.65,0.0,0.90965,5e-05,11.44021]
[1777890872850,43.27,78894.08,0.0,0.90881,5e-05,11.5168]
[1777890873857,43.27,78891.21,0.0,0.90865,5e-05,11.53105]
[1777890874864,43.27,78902.48,0.0,0.90926,5e-05,11.47591]
[1777890875870,43.27,78907.87,0.0,0.90954,5e-05,11.44975]
[1777890878891,43.28,78913.03,0.0,0.90976,5e-05,11.43032]
[1777890880906,43.28,78920.27,0.0,0.91014,5e-05,11.39554]
[1777890881913,43.28,78929.45,0.0,0.91062,5e-05,11.35111]
[1777890882920,43.29,78934.84,0.0,0.9109,5e-05,11.32528]
[1777890884474,43.29,78934.84,0.0,0.9109,5e-05,11.32528]
[1777890884513,43.29,78937.52,0.0,0.91104,5e-05,11.31271]
[1777890886948,43.29,78948.24,0.0,0.91159,5e-05,11.26181]
[1777890888358,43.29,78948.24,0.0,0.91159,5e-05,11.26181]
[1777890888392,43.3,78946.21,0.0,0.91143,5e-05,11.27734]
[1777890888962,43.3,78940.11,0.0,0.9111,5e-05,11.30754]
[1777890890350,43.3,78940.11,0.0,0.9111,5e-05,11.30754]
[1777890890360,43.3,78937.37,0.0,0.91095,5e-05,11.32137]
[1777890892990,43.31,78942.58,0.0,0.91121,5e-05,11.29749]
[1777890896011,43.31,78947.99,0.0,0.91148,5e-05,11.27265]
[1777890899286,43.31,78952.02,0.0,0.91168,5e-05,11.25423]
[1777890899328,43.31,78945.61,0.0,0.91134,5e-05,11.28594]
[1777890903065,43.32,78961.63,0.0,0.91216,5e-05,11.21038]
[1777890904071,43.32,78964.57,0.0,0.9123,5e-05,11.19666]
[1777890908100,43.32,78957.85,0.0,0.91193,5e-05,11.23137]
[1777890911121,43.33,78965.82,0.0,0.91233,5e-05,11.19447]
[1777890913135,43.33,78956.92,0.0,0.91185,5e-05,11.23878]
[1777890917163,43.34,78936.8,0.0,0.91076,5e-05,11.3389]
[1777890918262,43.34,78936.8,0.0,0.91076,5e-05,11.3389]
[1777890918358,43.34,78921.17,0.0,0.90993,5e-05,11.41552]
[1777890919182,43.34,78928.89,0.0,0.91033,5e-05,11.37819]
[1777890920192,43.34,78935.55,0.0,0.91068,5e-05,11.34614]
[1777890921196,43.34,78941.57,0.0,0.911,5e-05,11.31728]
[1777890922066,43.34,78941.57,0.0,0.911,5e-05,11.31728]
[1777890922203,43.34,78943.89,0.0,0.91112,5e-05,11.30648]
[1777890924216,43.34,78938.66,0.0,0.91083,5e-05,11.33289]
[1777890927238,43.35,78946.96,0.0,0.91125,5e-05,11.29395]
[1777890929251,43.35,78933.05,0.0,0.91051,5e-05,11.36261]
[1777890930259,43.35,78928.86,0.0,0.91028,5e-05,11.38343]
[1777890933280,43.35,78936.17,0.0,0.91068,5e-05,11.34527]
[1777890936304,43.35,78950.12,0.0,0.9114,5e-05,11.2788]
[1777890937310,43.35,78959.3,0.0,0.91188,5e-05,11.23483]
[1777890940331,43.36,78962.23,0.0,0.91202,5e-05,11.22231]
[1777890945367,43.36,78962.02,0.0,0.91197,5e-05,11.22629]
[1777890947386,43.37,78948.33,0.0,0.91124,5e-05,11.29385]
[1777890948390,43.37,78954.68,0.0,0.91157,5e-05,11.26355]
[1777890949398,43.37,78963.46,0.0,0.91203,5e-05,11.22156]
[1777890950423,43.37,78963.46,0.0,0.91203,5e-05,11.22156]
[1777890951412,43.37,78972.44,0.0,0.91248,5e-05,11.17938]
[1777890952596,43.37,78972.44,0.0,0.91248,5e-05,11.17938]
[1777890954591,43.37,78973.19,0.0,0.91251,5e-05,11.17687]
[1777890954634,43.38,78968.34,0.0,0.91225,5e-05,11.20099]
[1777890955440,43.38,78963.07,0.0,0.91197,5e-05,11.22712]
[1777890956447,43.38,78955.27,0.0,0.91155,5e-05,11.2655]
[1777890957454,43.38,78949.11,0.0,0.91122,5e-05,11.29591]
[1777890959944,43.38,78946.52,0.0,0.91108,5e-05,11.30897]
[1777890960085,43.38,78946.01,0.0,0.91105,5e-05,11.31191]
[1777890960935,43.38,78946.01,0.0,0.91105,5e-05,11.31191]
[1777890961482,43.38,78958.5,0.0,0.9117,5e-05,11.25229]
[1777890962502,43.38,78958.5,0.0,0.9117,5e-05,11.25229]
[1777890962554,43.38,78958.5,0.0,0.9117,5e-05,11.25229]
[1777890962579,43.38,78958.5,0.0,0.9117,5e-05,11.25229]
[1777890966450,43.39,78952.85,0.0,0.91138,5e-05,11.28178]
[1777890966502,43.39,78952.85,0.0,0.91138,5e-05,11.28178]
[1777890966581,43.39,78952.85,0.0,0.91138,5e-05,11.28178]
[1777890966658,43.39,78947.44,0.0,0.91109,5e-05,11.30855]
[1777890967526,43.39,78941.04,0.0,0.91074,5e-05,11.34011]
[1777890968546,43.39,78922.94,0.0,0.90978,5e-05,11.42865]
[1777890969546,43.39,78925.23,0.0,0.90989,5e-05,11.41808]
[1777890973763,43.4,78928.34,0.0,0.91005,5e-05,11.40384]
[1777890973905,43.4,78928.34,0.0,0.91005,5e-05,11.40384]
[1777890974005,43.4,78932.03,0.0,0.91024,5e-05,11.38656]
[1777890974253,43.4,78932.03,0.0,0.91024,5e-05,11.38656]
[1777890974695,43.4,78932.03,0.0,0.91024,5e-05,11.38656]
[1777890974796,43.4,78935.34,0.0,0.91041,5e-05,11.37045]
[1777890977844,43.4,78935.35,0.0,0.9104,5e-05,11.37114]
[1777890977945,43.4,78935.35,0.0,0.9104,5e-05,11.37114]
[1777890977942,43.4,78942.57,0.0,0.91078,5e-05,11.3368]
[1777890977981,43.4,78942.57,0.0,0.91078,5e-05,11.3368]
[1777890978609,43.4,78947.55,0.0,0.91104,5e-05,11.31261]
[1777890979737,43.4,78947.55,0.0,0.91104,5e-05,11.31261]
[1777890979838,43.4,78949.77,0.0,0.91115,5e-05,11.30276]
[1777890980623,43.4,78963.26,0.0,0.91186,5e-05,11.23739]
[1777890981630,43.4,78969.31,0.0,0.91217,5e-05,11.20849]
[1777890982637,43.4,78974.98,0.0,0.91246,5e-05,11.18156]
[1777890984651,43.41,78970.13,0.0,0.9122,5e-05,11.20603]
[1777890985092,43.41,78970.13,0.0,0.9122,5e-05,11.20603]
[1777890985245,43.41,78970.13,0.0,0.9122,5e-05,11.20603]
[1777890985328,43.41,78970.13,0.0,0.9122,5e-05,11.20603]
[1777890987155,43.41,78965.6,0.0,0.91195,5e-05,11.22922]
[1777890987324,43.41,78965.6,0.0,0.91195,5e-05,11.22922]
[1777890987735,43.41,78965.6,0.0,0.91195,5e-05,11.22922]
[1777890987880,43.41,78958.23,0.0,0.91155,5e-05,11.26612]
[1777890988577,43.41,78958.23,0.0,0.91155,5e-05,11.26612]
[1777890988678,43.41,78953.48,0.0,0.9113,5e-05,11.28914]
[1777890990693,43.41,78948.62,0.0,0.91103,5e-05,11.31374]
[1777890993714,43.42,78955.8,0.0,0.91142,5e-05,11.27659]
[1777890998749,43.42,78957.76,0.0,0.9115,5e-05,11.26924]
[1777891000767,43.42,78952.69,0.0,0.91123,5e-05,11.29458]
[1777891005799,43.43,78952.04,0.0,0.91117,5e-05,11.30021]
[1777891006044,43.43,78952.04,0.0,0.91117,5e-05,11.30021]
[1777891006078,43.43,78952.04,0.0,0.91117,5e-05,11.30021]
[1777891006111,43.43,78952.04,0.0,0.91117,5e-05,11.30021]
[1777891006336,43.43,78952.04,0.0,0.91117,5e-05,11.30021]
[1777891006806,43.43,78952.99,0.0,0.91121,5e-05,11.29657]
[1777891009250,43.43,78948.85,0.0,0.91098,5e-05,11.31761]
[1777891009380,43.43,78948.85,0.0,0.91098,5e-05,11.31761]
[1777891009829,43.43,78940.41,0.0,0.91053,5e-05,11.35858]
[1777891011842,43.43,78935.64,0.0,0.91027,5e-05,11.38262]
[1777891012986,43.43,78935.64,0.0,0.91027,5e-05,11.38262]
[1777891015290,43.44,78935.73,0.0,0.91026,5e-05,11.38327]
[1777891015871,43.44,78960.92,0.0,0.91159,5e-05,11.26139]
[1777891016878,43.44,78967.7,0.0,0.91194,5e-05,11.22894]
[1777891017885,43.44,78996.48,0.0,0.91343,5e-05,11.09076]
[1777891019015,43.44,78996.48,0.0,0.91343,5e-05,11.09076]
[1777891018892,43.44,79014.03,0.0,0.91433,5e-05,11.00681]
[1777891019899,43.44,79015.23,0.0,0.91438,5e-05,11.00213]
[1777891023966,43.45,78997.42,0.0,0.91345,5e-05,11.08876]
[1777891024967,43.45,78955.88,0.0,0.91128,5e-05,11.28977]
[1777891025242,43.45,78955.88,0.0,0.91128,5e-05,11.28977]
[1777891025549,43.45,78955.88,0.0,0.91128,5e-05,11.28977]
[1777891025974,43.45,78936.34,0.0,0.91024,5e-05,11.38507]
[1777891026981,43.45,78936.96,0.0,0.91027,5e-05,11.38251]
[1777891027448,43.45,78936.96,0.0,0.91027,5e-05,11.38251]
[1777891027988,43.45,78941.04,0.0,0.91049,5e-05,11.36292]
[1777891028416,43.45,78941.04,0.0,0.91049,5e-05,11.36292]
[1777891032279,43.45,78940.78,0.0,0.91046,5e-05,11.36556]
[1777891032320,43.45,78940.78,0.0,0.91046,5e-05,11.36556]
[1777891032330,43.45,78940.78,0.0,0.91046,5e-05,11.36556]
[1777891038077,43.46,78936.9,0.0,0.91023,5e-05,11.38605]
[1777891040092,43.46,78928.81,0.0,0.9098,5e-05,11.42586]
[1777891045126,43.46,78936.52,0.0,0.9102,5e-05,11.38925]
[1777891047140,43.46,78941.68,0.0,0.91047,5e-05,11.36463]
[1777891048147,43.46,78947.25,0.0,0.91076,5e-05,11.33785]
[1777891053328,43.46,78945.15,0.0,0.91066,5e-05,11.34545]
[1777891053383,43.46,78945.15,0.0,0.91066,5e-05,11.34545]
[1777891053433,43.46,78945.15,0.0,0.91066,5e-05,11.34545]
[1777891053582,43.46,78945.15,0.0,0.91066,5e-05,11.34545]
[1777891053625,43.46,78944.29,0.0,0.91061,5e-05,11.34991]
[1777891057209,43.47,78939.39,0.0,0.91034,5e-05,11.3748]
[1777891059223,43.47,78930.74,0.0,0.90988,5e-05,11.4173]
[1777891061237,43.47,78924.31,0.0,0.90953,5e-05,11.44894]
[1777891065055,43.47,78927.68,0.0,0.90971,5e-05,11.43276]
[1777891065078,43.47,78927.68,0.0,0.90971,5e-05,11.43276]
[1777891065135,43.47,78927.98,0.0,0.90972,5e-05,11.43144]
[1777891065291,43.47,78927.98,0.0,0.90972,5e-05,11.43144]
[1777891065326,43.47,78927.98,0.0,0.90972,5e-05,11.43144]
[1777891065349,43.47,78927.98,0.0,0.90972,5e-05,11.43144]
[1777891065390,43.47,78928.08,0.0,0.90973,5e-05,11.43111]
[1777891066519,43.47,78928.08,0.0,0.90973,5e-05,11.43111]
[1777891066577,43.47,78928.08,0.0,0.90973,5e-05,11.43111]
[1777891067463,43.47,78924.59,0.0,0.90954,5e-05,11.44826]
[1777891067574,43.47,78924.59,0.0,0.90954,5e-05,11.44826]
[1777891067676,43.47,78939.59,0.0,0.91034,5e-05,11.3754]
[1777891068287,43.47,78948.78,0.0,0.91082,5e-05,11.33103]
[1777891069294,43.47,78948.49,0.0,0.9108,5e-05,11.33275]
[1777891072316,43.47,78940.16,0.0,0.91035,5e-05,11.37407]
[1777891073323,43.47,78932.54,0.0,0.90995,5e-05,11.41135]
[1777891077351,43.47,78930.56,0.0,0.90983,5e-05,11.42169]
[1777891079019,43.47,78930.56,0.0,0.90983,5e-05,11.42169]
[1777891079029,43.47,78930.56,0.0,0.90983,5e-05,11.42169]
[1777891079078,43.47,78930.56,0.0,0.90983,5e-05,11.42169]
[1777891081379,43.48,78919.04,0.0,0.90921,5e-05,11.47846]
[1777891082386,43.48,78917.16,0.0,0.90911,5e-05,11.4877]
[1777891085409,43.48,78924.82,0.0,0.90952,5e-05,11.45058]
[1777891087423,43.48,78927.83,0.0,0.90967,5e-05,11.43621]
[1777891092458,43.48,78921.32,0.0,0.90932,5e-05,11.46867]
[1777891096850,43.48,78921.49,0.0,0.90932,5e-05,11.46824]
[1777891096867,43.48,78921.49,0.0,0.90932,5e-05,11.46824]
[1777891097081,43.48,78921.49,0.0,0.90932,5e-05,11.46824]
[1777891097715,43.48,78921.59,0.0,0.90933,5e-05,11.46798]
[1777891097764,43.48,78921.59,0.0,0.90933,5e-05,11.46798]
[1777891097832,43.48,78921.59,0.0,0.90933,5e-05,11.46798]
[1777891097875,43.48,78922.22,0.0,0.90936,5e-05,11.46491]
[1777891103526,43.48,78921.52,0.0,0.90932,5e-05,11.46895]
[1777891103580,43.48,78921.52,0.0,0.90932,5e-05,11.46895]
[1777891103623,43.48,78921.52,0.0,0.90932,5e-05,11.46895]
[1777891103830,43.48,78921.52,0.0,0.90932,5e-05,11.46895]
[1777891103845,43.48,78921.52,0.0,0.90932,5e-05,11.46895]
[1777891103895,43.48,78921.52,0.0,0.90932,5e-05,11.46895]
[1777891104077,43.48,78921.52,0.0,0.90932,5e-05,11.46895]
[1777891103926,43.48,78921.64,0.0,0.90932,5e-05,11.46848]
[1777891108829,43.48,78920.97,0.0,0.90928,5e-05,11.47216]
[1777891108924,43.48,78920.97,0.0,0.90928,5e-05,11.47216]
[1777891109074,43.48,78920.97,0.0,0.90928,5e-05,11.47216]
[1777891112599,43.48,78915.27,0.0,0.909,5e-05,11.49659]
[1777891113332,43.48,78915.27,0.0,0.909,5e-05,11.49659]
[1777891113384,43.48,78915.27,0.0,0.909,5e-05,11.49659]
[1777891113578,43.48,78915.27,0.0,0.909,5e-05,11.49659]
[1777891113606,43.48,78913.86,0.0,0.90892,5e-05,11.50351]
[1777891114365,43.48,78913.86,0.0,0.90892,5e-05,11.50351]
[1777891114409,43.48,78913.86,0.0,0.90892,5e-05,11.50351]
[1777891114579,43.48,78913.86,0.0,0.90892,5e-05,11.50351]
[1777891119648,43.48,78915.14,0.0,0.90899,5e-05,11.49748]
[1777891120205,43.48,78915.14,0.0,0.90899,5e-05,11.49748]
[1777891120252,43.48,78915.14,0.0,0.90899,5e-05,11.49748]
[1777891120328,43.48,78915.14,0.0,0.90899,5e-05,11.49748]
[1777891120765,43.48,78915.14,0.0,0.90899,5e-05,11.49748]
[1777891120817,43.48,78915.14,0.0,0.90899,5e-05,11.49748]
[1777891120828,43.48,78915.14,0.0,0.90899,5e-05,11.49748]
[1777891120866,43.48,78914.57,0.0,0.90896,5e-05,11.50029]
[1777891127084,43.48,78915.36,0.0,0.909,5e-05,11.4965]
[1777891127129,43.48,78915.36,0.0,0.909,5e-05,11.4965]
[1777891127327,43.48,78914.43,0.0,0.90895,5e-05,11.50106]
[1777891127554,43.48,78914.43,0.0,0.90895,5e-05,11.50106]
[1777891127571,43.48,78914.43,0.0,0.90895,5e-05,11.50106]
[1777891127827,43.48,78914.43,0.0,0.90895,5e-05,11.50106]
[1777891127876,43.48,78914.3,0.0,0.90894,5e-05,11.50169]
[1777891131731,43.48,78926.16,0.0,0.90958,5e-05,11.44382]
[1777891132739,43.48,78942.35,0.0,0.91044,5e-05,11.3652]
[1777891133746,43.48,78934.81,0.0,0.91003,5e-05,11.40206]
[1777891134753,43.48,78928.22,0.0,0.90968,5e-05,11.43406]
[1777891138105,43.49,78927.46,0.0,0.90964,5e-05,11.43801]
[1777891138109,43.49,78927.46,0.0,0.90964,5e-05,11.43801]
[1777891138333,43.49,78923.26,0.0,0.90941,5e-05,11.45868]
[1777891138812,43.49,78923.26,0.0,0.90941,5e-05,11.45868]
[1777891138831,43.49,78923.26,0.0,0.90941,5e-05,11.45868]
[1777891138865,43.49,78923.26,0.0,0.90941,5e-05,11.45868]
[1777891138914,43.49,78922.0,0.0,0.90935,5e-05,11.46482]
[1777891141435,43.49,78921.29,0.0,0.90931,5e-05,11.46842]
[1777891141581,43.49,78921.29,0.0,0.90931,5e-05,11.46842]
[1777891141802,43.49,78920.92,0.0,0.90929,5e-05,11.4703]
[1777891142313,43.49,78920.92,0.0,0.90929,5e-05,11.4703]
[1777891142337,43.49,78920.92,0.0,0.90929,5e-05,11.4703]
[1777891144802,43.49,78921.16,0.0,0.9093,5e-05,11.46928]
[1777891144831,43.49,78921.16,0.0,0.9093,5e-05,11.46928]
[1777891144880,43.49,78921.16,0.0,0.9093,5e-05,11.46928]
[1777891144904,43.49,78921.22,0.0,0.9093,5e-05,11.46907]
[1777891145734,43.49,78921.22,0.0,0.9093,5e-05,11.46907]
[1777891145831,43.49,78921.22,0.0,0.9093,5e-05,11.46907]
[1777891145835,43.49,78921.97,0.0,0.90934,5e-05,11.46548]
[1777891147981,43.49,78922.63,0.0,0.90937,5e-05,11.46267]
[1777891148077,43.49,78922.63,0.0,0.90937,5e-05,11.46267]
[1777891148250,43.49,78922.57,0.0,0.90936,5e-05,11.46378]
[1777891149214,43.49,78922.38,0.0,0.90935,5e-05,11.46471]
[1777891149325,43.49,78922.38,0.0,0.90935,5e-05,11.46471]
[1777891150866,43.49,78928.58,0.0,0.90967,5e-05,11.43533]
[1777891152395,43.49,78930.73,0.0,0.90978,5e-05,11.42495]
[1777891152434,43.49,78930.73,0.0,0.90978,5e-05,11.42495]
[1777891152585,43.49,78930.73,0.0,0.90978,5e-05,11.42495]
[1777891153887,43.49,78936.18,0.0,0.91007,5e-05,11.3985]
[1777891155505,43.49,78936.82,0.0,0.91011,5e-05,11.39531]
[1777891155581,43.49,78936.82,0.0,0.91011,5e-05,11.39531]
[1777891155830,43.49,78936.82,0.0,0.91011,5e-05,11.39531]
[1777891156080,43.49,78936.82,0.0,0.91011,5e-05,11.39531]
[1777891156139,43.49,78936.15,0.0,0.91007,5e-05,11.3985]
[1777891157915,43.49,78930.55,0.0,0.90977,5e-05,11.42593]
[1777891159929,43.49,78937.23,0.0,0.91012,5e-05,11.39378]
[1777891160873,43.49,78937.23,0.0,0.91012,5e-05,11.39378]
[1777891160946,43.49,78937.23,0.0,0.91012,5e-05,11.39378]
[1777891161092,43.49,78937.23,0.0,0.91012,5e-05,11.39378]
[1777891161943,43.49,78944.33,0.0,0.9105,5e-05,11.3592]
[1777891162950,43.49,78948.6,0.0,0.91073,5e-05,11.33847]
[1777891163957,43.49,78954.53,0.0,0.91104,5e-05,11.30976]
[1777891164964,43.49,78965.86,0.0,0.91164,5e-05,11.255]
[1777891166978,43.49,78963.32,0.0,0.9115,5e-05,11.26758]
[1777891167985,43.49,78958.3,0.0,0.91124,5e-05,11.29173]
[1777891172014,43.49,78963.75,0.0,0.91156,5e-05,11.2609]
[1777891172724,43.49,78963.75,0.0,0.91156,5e-05,11.2609]
[1777891172754,43.49,78963.75,0.0,0.91156,5e-05,11.2609]
[1777891172827,43.49,78963.75,0.0,0.91156,5e-05,11.2609]
[1777891174207,43.49,78962.63,0.0,0.9115,5e-05,11.26602]
[1777891174313,43.49,78964.35,0.0,0.91159,5e-05,11.25757]
[1777891174330,43.49,78964.35,0.0,0.91159,5e-05,11.25757]
[1777891175038,43.49,78967.31,0.0,0.91175,5e-05,11.24326]
[1777891177506,43.49,78965.27,0.0,0.91164,5e-05,11.25276]
[1777891177562,43.49,78965.27,0.0,0.91164,5e-05,11.25276]
[1777891177583,43.49,78965.27,0.0,0.91164,5e-05,11.25276]
[1777891179067,43.49,78956.99,0.0,0.91121,5e-05,11.29252]
[1777891179388,43.49,78956.99,0.0,0.91121,5e-05,11.29252]
[1777891179460,43.49,78956.99,0.0,0.91121,5e-05,11.29252]
[1777891179578,43.49,78956.99,0.0,0.91121,5e-05,11.29252]
[1777891180074,43.49,78956.24,0.0,0.91117,5e-05,11.29596]
[1777891184494,43.49,78959.97,0.0,0.91138,5e-05,11.27715]
[1777891184541,43.49,78959.97,0.0,0.91138,5e-05,11.27715]
[1777891184582,43.49,78959.97,0.0,0.91138,5e-05,11.27715]
[1777891184679,43.49,78959.97,0.0,0.91138,5e-05,11.27715]
[1777891185657,43.49,78960.55,0.0,0.91141,5e-05,11.27417]
[1777891185709,43.49,78960.55,0.0,0.91141,5e-05,11.27417]
[1777891185831,43.49,78960.55,0.0,0.91141,5e-05,11.27417]
[1777891186116,43.49,78960.89,0.0,0.91143,5e-05,11.27236]
[1777891189657,43.48,78957.83,0.0,0.91127,5e-05,11.2867]
[1777891189701,43.48,78957.83,0.0,0.91127,5e-05,11.2867]
[1777891189826,43.48,78957.83,0.0,0.91127,5e-05,11.2867]
[1777891190860,43.48,78955.14,0.0,0.91113,5e-05,11.29954]
[1777891190910,43.48,78955.14,0.0,0.91113,5e-05,11.29954]
[1777891191078,43.48,78955.14,0.0,0.91113,5e-05,11.29954]
[1777891191150,43.48,78954.8,0.0,0.91112,5e-05,11.30098]
[1777891193165,43.48,78949.3,0.0,0.91083,5e-05,11.32744]
[1777891195263,43.48,78946.9,0.0,0.9107,5e-05,11.33905]
[1777891195315,43.48,78946.9,0.0,0.9107,5e-05,11.33905]
[1777891195325,43.48,78946.9,0.0,0.9107,5e-05,11.33905]
[1777891196376,43.48,78946.14,0.0,0.91066,5e-05,11.34271]
[1777891196422,43.48,78946.14,0.0,0.91066,5e-05,11.34271]
[1777891196552,43.48,78946.14,0.0,0.91066,5e-05,11.34271]
[1777891197193,43.48,78941.61,0.0,0.91043,5e-05,11.36466]
[1777891198201,43.48,78937.56,0.0,0.91021,5e-05,11.38426]
[1777891199208,43.48,78932.87,0.0,0.90996,5e-05,11.40696]
[1777891199947,43.48,78932.87,0.0,0.90996,5e-05,11.40696]
[1777891199975,43.48,78932.87,0.0,0.90996,5e-05,11.40696]
[1777891200077,43.48,78932.87,0.0,0.90996,5e-05,11.40696]
[1777891202229,43.48,78926.96,0.0,0.90965,5e-05,11.43528]
[1777891204243,43.48,78940.54,0.0,0.91038,5e-05,11.36867]
[1777891205251,43.48,78953.12,0.0,0.91105,5e-05,11.30734]
[1777891206258,43.48,78953.28,0.0,0.91106,5e-05,11.30635]
[1777891206575,43.48,78953.28,0.0,0.91106,5e-05,11.30635]
[1777891206763,43.48,78953.28,0.0,0.91106,5e-05,11.30635]
[1777891206837,43.48,78953.28,0.0,0.91106,5e-05,11.30635]
[1777891208957,43.48,78951.58,0.0,0.91097,5e-05,11.31437]
[1777891209085,43.48,78951.58,0.0,0.91097,5e-05,11.31437]
[1777891209178,43.48,78951.58,0.0,0.91097,5e-05,11.31437]
[1777891209182,43.48,78953.29,0.0,0.91107,5e-05,11.30565]
[1777891209330,43.48,78953.29,0.0,0.91107,5e-05,11.30565]
[1777891212300,43.48,78961.0,0.0,0.91148,5e-05,11.26771]
[1777891213527,43.48,78972.87,0.0,0.9121,5e-05,11.21035]
[1777891214483,43.48,78988.59,0.0,0.91292,5e-05,11.13444]
[1777891215346,43.48,78988.29,0.0,0.91291,5e-05,11.13581]
[1777891216355,43.48,78986.68,0.0,0.91282,5e-05,11.14361]
[1777891219375,43.48,78993.85,0.0,0.91319,5e-05,11.10928]
[1777891223404,43.48,79004.03,0.0,0.91371,5e-05,11.06077]
[1777891225419,43.48,79012.9,0.0,0.91417,5e-05,11.01858]
[1777891229750,43.48,79009.25,0.0,0.91397,5e-05,11.03671]
[1777891229806,43.48,79009.25,0.0,0.91397,5e-05,11.03671]
[1777891229830,43.48,79009.25,0.0,0.91397,5e-05,11.03671]
[1777891231266,43.48,79008.47,0.0,0.91393,5e-05,11.04063]
[1777891231294,43.48,79012.56,0.0,0.91416,5e-05,11.01749]
[1777891231317,43.48,79012.56,0.0,0.91416,5e-05,11.01749]
[1777891231327,43.48,79012.56,0.0,0.91416,5e-05,11.01749]
[1777891231460,43.48,79012.34,0.0,0.91415,5e-05,11.01875]
[1777891234984,43.48,79012.0,0.0,0.91413,5e-05,11.0208]
[1777891235060,43.48,79012.0,0.0,0.91413,5e-05,11.0208]
[1777891235078,43.48,79012.0,0.0,0.91413,5e-05,11.0208]
[1777891237004,43.48,79007.07,0.0,0.91387,5e-05,11.04482]
[1777891237079,43.48,79007.07,0.0,0.91387,5e-05,11.04482]
[1777891237105,43.48,79000.01,0.0,0.91351,5e-05,11.07885]
[1777891237343,43.48,79000.01,0.0,0.91351,5e-05,11.07885]
[1777891239468,43.48,78996.04,0.0,0.9133,5e-05,11.09813]
[1777891239589,43.48,78996.04,0.0,0.9133,5e-05,11.09813]
[1777891241642,43.48,78998.03,0.0,0.9134,5e-05,11.08874]
[1777891241697,43.48,78998.03,0.0,0.9134,5e-05,11.08874]
[1777891241831,43.48,78998.03,0.0,0.9134,5e-05,11.08874]
[1777891241929,43.48,78996.53,0.0,0.91332,5e-05,11.09604]
[1777891244850,43.48,78996.09,0.0,0.9133,5e-05,11.09832]
[1777891244905,43.48,78996.09,0.0,0.9133,5e-05,11.09832]
[1777891245077,43.48,78996.09,0.0,0.9133,5e-05,11.09832]
[1777891248100,43.49,78995.51,0.0,0.91326,5e-05,11.10134]
[1777891248148,43.49,78995.51,0.0,0.91326,5e-05,11.10134]
[1777891248201,43.49,78993.39,0.0,0.91315,5e-05,11.11161]
[1777891248328,43.49,78993.39,0.0,0.91315,5e-05,11.11161]
[1777891248684,43.49,78993.39,0.0,0.91315,5e-05,11.11161]
[1777891248690,43.49,78993.39,0.0,0.91315,5e-05,11.11161]
[1777891248831,43.49,78993.39,0.0,0.91315,5e-05,11.11161]
[1777891248890,43.49,78991.16,0.0,0.91304,5e-05,11.12239]
[1777891249588,43.49,78996.68,0.0,0.91332,5e-05,11.0959]
[1777891250576,43.49,78996.68,0.0,0.91332,5e-05,11.0959]
[1777891250595,43.49,79003.72,0.0,0.91368,5e-05,11.06219]
[1777891252467,43.49,79001.2,0.0,0.91355,5e-05,11.07442]
[1777891252486,43.49,79001.2,0.0,0.91355,5e-05,11.07442]
[1777891252576,43.49,79001.2,0.0,0.91355,5e-05,11.07442]
[1777891252770,43.49,79001.2,0.0,0.91355,5e-05,11.07442]
[1777891252822,43.49,79001.2,0.0,0.91355,5e-05,11.07442]
[1777891253082,43.49,79001.2,0.0,0.91355,5e-05,11.07442]
[1777891253158,43.49,78999.95,0.0,0.91349,5e-05,11.08054]
[1777891256637,43.49,78994.09,0.0,0.91318,5e-05,11.10906]
[1777891257569,43.49,78994.09,0.0,0.91318,5e-05,11.10906]
[1777891257579,43.49,78994.09,0.0,0.91318,5e-05,11.10906]
[1777891257616,43.49,78994.09,0.0,0.91318,5e-05,11.10906]
[1777891257644,43.49,78989.91,0.0,0.91296,5e-05,11.12922]
[1777891259817,43.49,78989.27,0.0,0.91293,5e-05,11.13233]
[1777891259828,43.49,78989.27,0.0,0.91293,5e-05,11.13233]
[1777891259881,43.49,78987.77,0.0,0.91285,5e-05,11.13958]
[1777891262683,43.49,78979.7,0.0,0.91243,5e-05,11.17848]
[1777891264694,43.49,78986.53,0.0,0.91279,5e-05,11.14553]
[1777891265360,43.49,78986.53,0.0,0.91279,5e-05,11.14553]
[1777891265412,43.49,78986.53,0.0,0.91279,5e-05,11.14553]
[1777891265575,43.49,78986.53,0.0,0.91279,5e-05,11.14553]
[1777891265701,43.49,78985.78,0.0,0.91275,5e-05,11.14916]
[1777891266708,43.49,78974.49,0.0,0.91216,5e-05,11.20357]
[1777891267715,43.49,78971.24,0.0,0.91199,5e-05,11.21919]
[1777891271743,43.49,78982.23,0.0,0.91257,5e-05,11.16585]
[1777891272533,43.49,78982.23,0.0,0.91257,5e-05,11.16585]
[1777891272576,43.49,78982.23,0.0,0.91257,5e-05,11.16585]
[1777891272603,43.49,78982.23,0.0,0.91257,5e-05,11.16585]
[1777891272750,43.49,78985.59,0.0,0.91274,5e-05,11.14966]
[1777891273646,43.49,78985.59,0.0,0.91274,5e-05,11.14966]
[1777891273826,43.49,78985.59,0.0,0.91274,5e-05,11.14966]
[1777891273869,43.49,78988.79,0.0,0.91291,5e-05,11.13428]
[1777891274767,43.49,78993.72,0.0,0.91316,5e-05,11.11061]
[1777891276967,43.49,78995.75,0.0,0.91327,5e-05,11.10094]
[1777891277318,43.49,78995.75,0.0,0.91327,5e-05,11.10094]
[1777891277068,43.49,78985.48,0.0,0.91274,5e-05,11.15042]
[1777891277787,43.49,78959.01,0.0,0.91135,5e-05,11.27849]
[1777891278794,43.49,78955.16,0.0,0.91114,5e-05,11.29726]
[1777891279803,43.49,78951.03,0.0,0.91093,5e-05,11.31736]
[1777891280577,43.49,78951.03,0.0,0.91093,5e-05,11.31736]
[1777891280809,43.49,78947.61,0.0,0.91075,5e-05,11.3337]
[1777891284837,43.49,78954.92,0.0,0.91114,5e-05,11.29722]
[1777891286949,43.48,78956.86,0.0,0.91125,5e-05,11.28762]
[1777891286955,43.48,78956.86,0.0,0.91125,5e-05,11.28762]
[1777891287081,43.48,78956.86,0.0,0.91125,5e-05,11.28762]
[1777891287181,43.48,78960.86,0.0,0.91146,5e-05,11.26807]
[1777891291752,43.48,78961.08,0.0,0.91148,5e-05,11.26637]
[1777891291797,43.48,78961.08,0.0,0.91148,5e-05,11.26637]
[1777891291828,43.48,78961.08,0.0,0.91148,5e-05,11.26637]
[1777891291886,43.48,78959.85,0.0,0.91144,5e-05,11.2684]
[1777891292893,43.48,78972.73,0.0,0.91212,5e-05,11.206]
[1777891293900,43.48,78981.05,0.0,0.91255,5e-05,11.16582]
[1777891295914,43.48,78982.89,0.0,0.91265,5e-05,11.15698]
[1777891297625,43.48,78985.35,0.0,0.91278,5e-05,11.14515]
[1777891297704,43.48,78985.35,0.0,0.91278,5e-05,11.14515]
[1777891297826,43.48,78985.35,0.0,0.91278,5e-05,11.14515]
[1777891297929,43.48,78983.58,0.0,0.91268,5e-05,11.15371]
[1777891301965,43.48,78979.11,0.0,0.91245,5e-05,11.17535]
[1777891302583,43.48,78979.11,0.0,0.91245,5e-05,11.17535]
[1777891302660,43.48,78979.11,0.0,0.91245,5e-05,11.17535]
[1777891302828,43.48,78979.11,0.0,0.91245,5e-05,11.17535]
[1777891302971,43.48,78978.98,0.0,0.91244,5e-05,11.17597]
[1777891305993,43.48,78972.08,0.0,0.91208,5e-05,11.20919]
[1777891306578,43.48,78972.08,0.0,0.91208,5e-05,11.20919]
[1777891306629,43.48,78972.08,0.0,0.91208,5e-05,11.20919]
[1777891306759,43.48,78972.08,0.0,0.91208,5e-05,11.20919]
[1777891307000,43.48,78967.27,0.0,0.91183,5e-05,11.23235]
[1777891309018,43.48,78963.6,0.0,0.91164,5e-05,11.24989]
[1777891310578,43.48,78962.32,0.0,0.91158,5e-05,11.25596]
[1777891311035,43.48,78961.2,0.0,0.91152,5e-05,11.26125]
[1777891312042,43.48,78958.3,0.0,0.91137,5e-05,11.27514]
[1777891313049,43.48,78954.41,0.0,0.91117,5e-05,11.29382]
[1777891315063,43.48,78942.61,0.0,0.91055,5e-05,11.35067]
[1777891315416,43.48,78942.61,0.0,0.91055,5e-05,11.35067]
[1777891315462,43.48,78942.61,0.0,0.91055,5e-05,11.35067]
[1777891315576,43.48,78942.61,0.0,0.91055,5e-05,11.35067]
[1777891316070,43.48,78940.16,0.0,0.91041,5e-05,11.36285]
[1777891319091,43.48,78937.61,0.0,0.91028,5e-05,11.3754]
[1777891321105,43.48,78931.05,0.0,0.90993,5e-05,11.40692]
[1777891322112,43.48,78936.53,0.0,0.91022,5e-05,11.38016]
[1777891323232,43.48,78943.48,0.0,0.91059,5e-05,11.34634]
[1777891325156,43.48,78945.29,0.0,0.91068,5e-05,11.33816]
[1777891329169,43.48,78948.98,0.0,0.91088,5e-05,11.32008]
[1777891331183,43.48,78946.36,0.0,0.91074,5e-05,11.33267]
[1777891335210,43.48,78941.68,0.0,0.91049,5e-05,11.35573]
[1777891336218,43.48,78936.33,0.0,0.9102,5e-05,11.38199]
[1777891337225,43.48,78933.12,0.0,0.91003,5e-05,11.39784]
[1777891338232,43.48,78937.0,0.0,0.91024,5e-05,11.3792]
[1777891342286,43.48,78933.1,0.0,0.91002,5e-05,11.39914]
[1777891343968,43.49,78934.98,0.0,0.91011,5e-05,11.39024]
[1777891344017,43.49,78934.98,0.0,0.91011,5e-05,11.39024]
[1777891344075,43.49,78934.98,0.0,0.91011,5e-05,11.39024]
[1777891345307,43.49,78930.28,0.0,0.90986,5e-05,11.41354]
[1777891349335,43.49,78933.25,0.0,0.91001,5e-05,11.3999]
[1777891350775,43.49,78931.3,0.0,0.9099,5e-05,11.40957]
[1777891350828,43.49,78931.3,0.0,0.9099,5e-05,11.40957]
[1777891351026,43.49,78931.3,0.0,0.9099,5e-05,11.40957]
[1777891351814,43.49,78930.01,0.0,0.90986,5e-05,11.41229]
[1777891351829,43.49,78930.01,0.0,0.90986,5e-05,11.41229]
[1777891354370,43.49,78926.37,0.0,0.90966,5e-05,11.43054]
[1777891356383,43.49,78920.47,0.0,0.90934,5e-05,11.45959]
[1777891358762,43.49,78918.28,0.0,0.90922,5e-05,11.47041]
[1777891358793,43.49,78918.28,0.0,0.90922,5e-05,11.47041]
[1777891358841,43.49,78918.28,0.0,0.90922,5e-05,11.47041]
[1777891363265,43.49,78919.39,0.0,0.90928,5e-05,11.46542]
[1777891363433,43.49,78921.96,0.0,0.90942,5e-05,11.45275]
[1777891364440,43.49,78925.01,0.0,0.90958,5e-05,11.43776]
[1777891365447,43.49,78927.59,0.0,0.90971,5e-05,11.42545]
[1777891368818,43.49,78925.68,0.0,0.90961,5e-05,11.43459]
[1777891368829,43.49,78925.68,0.0,0.90961,5e-05,11.43459]
[1777891368870,43.49,78925.68,0.0,0.90961,5e-05,11.43459]
[1777891369567,43.49,78926.22,0.0,0.90964,5e-05,11.43187]
[1777891369582,43.49,78926.22,0.0,0.90964,5e-05,11.43187]
[1777891369668,43.49,78923.38,0.0,0.90949,5e-05,11.44561]
[1777891372497,43.49,78925.97,0.0,0.90964,5e-05,11.43269]
[1777891375519,43.49,78934.89,0.0,0.91012,5e-05,11.3887]
[1777891376526,43.49,78933.6,0.0,0.91005,5e-05,11.39495]
[1777891378032,43.49,78933.6,0.0,0.91005,5e-05,11.39495]
[1777891378079,43.49,78933.6,0.0,0.91005,5e-05,11.39495]
[1777891378265,43.49,78933.6,0.0,0.91005,5e-05,11.39495]
[1777891378366,43.49,78929.94,0.0,0.90985,5e-05,11.41272]
[1777891379665,43.49,78929.04,0.0,0.90981,5e-05,11.41703]
[1777891379827,43.49,78929.04,0.0,0.90981,5e-05,11.41703]
[1777891382569,43.49,78924.15,0.0,0.90955,5e-05,11.44053]
[1777891384583,43.49,78920.98,0.0,0.90938,5e-05,11.45575]
[1777891386151,43.49,78924.21,0.0,0.90956,5e-05,11.43989]
[1777891386854,43.49,78924.21,0.0,0.90956,5e-05,11.43989]
[1777891386901,43.49,78924.21,0.0,0.90956,5e-05,11.43989]
[1777891387083,43.49,78924.21,0.0,0.90956,5e-05,11.43989]
[1777891389619,43.49,78937.92,0.0,0.91029,5e-05,11.37257]
[1777891390626,43.49,78941.9,0.0,0.91051,5e-05,11.35295]
[1777891391633,43.48,78952.79,0.0,0.91108,5e-05,11.29988]
[1777891392639,43.48,78961.81,0.0,0.91156,5e-05,11.25604]
[1777891393647,43.48,78966.0,0.0,0.91178,5e-05,11.23567]
[1777891395555,43.48,78964.15,0.0,0.91169,5e-05,11.24453]
[1777891398682,43.48,78961.55,0.0,0.91155,5e-05,11.2567]
[1777891403719,43.48,78972.28,0.0,0.91212,5e-05,11.20436]
[1777891404726,43.48,78977.81,0.0,0.91241,5e-05,11.17758]
[1777891405940,43.48,78977.81,0.0,0.91241,5e-05,11.17758]
[1777891405967,43.48,78977.81,0.0,0.91241,5e-05,11.17758]
[1777891406003,43.48,78979.47,0.0,0.9125,5e-05,11.16955]
[1777891407747,43.48,78973.97,0.0,0.91221,5e-05,11.19608]
[1777891409733,43.48,78971.45,0.0,0.91208,5e-05,11.20822]
[1777891411513,43.48,78973.11,0.0,0.91217,5e-05,11.20012]
[1777891411556,43.48,78973.11,0.0,0.91217,5e-05,11.20012]
[1777891411577,43.48,78973.11,0.0,0.91217,5e-05,11.20012]
[1777891416938,43.48,78977.08,0.0,0.9124,5e-05,11.17717]
[1777891417037,43.48,78977.08,0.0,0.9124,5e-05,11.17717]
[1777891417086,43.48,78977.08,0.0,0.9124,5e-05,11.17717]
[1777891423183,43.48,78974.49,0.0,0.91226,5e-05,11.18964]
[1777891423244,43.48,78974.49,0.0,0.91226,5e-05,11.18964]
[1777891423332,43.48,78974.49,0.0,0.91226,5e-05,11.18964]
[1777891423343,43.48,78967.64,0.0,0.91191,5e-05,11.22268]
[1777891426450,43.48,78967.49,0.0,0.9119,5e-05,11.22325]
[1777891426553,43.48,78963.91,0.0,0.91171,5e-05,11.24048]
[1777891426582,43.48,78963.91,0.0,0.91171,5e-05,11.24048]
[1777891426880,43.48,78964.5,0.0,0.91175,5e-05,11.23753]
[1777891429868,43.48,78964.2,0.0,0.91173,5e-05,11.2388]
[1777891429920,43.48,78964.2,0.0,0.91173,5e-05,11.2388]
[1777891430081,43.48,78964.2,0.0,0.91173,5e-05,11.2388]
[1777891435119,43.48,78963.88,0.0,0.91172,5e-05,11.23994]
[1777891435165,43.48,78963.88,0.0,0.91172,5e-05,11.23994]
[1777891435333,43.48,78963.88,0.0,0.91172,5e-05,11.23994]
[1777891436950,43.48,78955.48,0.0,0.91128,5e-05,11.28031]
[1777891439343,43.48,78953.25,0.0,0.91117,5e-05,11.29097]
[1777891439393,43.48,78953.25,0.0,0.91117,5e-05,11.29097]
[1777891439580,43.48,78951.17,0.0,0.91106,5e-05,11.30089]
[1777891445006,43.48,78948.15,0.0,0.91091,5e-05,11.31438]
[1777891447067,43.48,78947.39,0.0,0.91087,5e-05,11.31786]
[1777891447080,43.48,78947.39,0.0,0.91087,5e-05,11.31786]
[1777891451766,43.47,78944.15,0.0,0.91071,5e-05,11.33245]
[1777891451785,43.47,78944.15,0.0,0.91071,5e-05,11.33245]
[1777891451828,43.47,78944.15,0.0,0.91071,5e-05,11.33245]
[1777891452060,43.47,78944.33,0.0,0.91072,5e-05,11.33133]
[1777891453496,43.47,78944.33,0.0,0.91072,5e-05,11.33133]
[1777891455002,43.47,78941.84,0.0,0.9106,5e-05,11.3429]
[1777891455054,43.47,78941.84,0.0,0.9106,5e-05,11.3429]
[1777891455088,43.47,78941.84,0.0,0.9106,5e-05,11.3429]
[1777891458100,43.47,78940.64,0.0,0.91054,5e-05,11.34791]
[1777891458104,43.47,78940.64,0.0,0.91054,5e-05,11.34791]
[1777891458326,43.47,78940.64,0.0,0.91054,5e-05,11.34791]
[1777891458401,43.47,78942.06,0.0,0.91062,5e-05,11.34074]
[1777891462471,43.47,78938.26,0.0,0.91043,5e-05,11.35839]
[1777891462520,43.47,78938.26,0.0,0.91043,5e-05,11.35839]
[1777891462576,43.47,78937.45,0.0,0.91039,5e-05,11.36203]
[1777891464479,43.47,78937.25,0.0,0.91038,5e-05,11.36269]
[1777891464529,43.47,78937.25,0.0,0.91038,5e-05,11.36269]
[1777891464576,43.47,78937.56,0.0,0.9104,5e-05,11.36087]
[1777891465153,43.46,78937.34,0.0,0.91039,5e-05,11.36163]
[1777891469849,43.46,78940.2,0.0,0.91056,5e-05,11.3465]
[1777891469901,43.46,78940.2,0.0,0.91056,5e-05,11.3465]
[1777891470079,43.46,78940.2,0.0,0.91056,5e-05,11.3465]
[1777891472412,43.46,78938.8,0.0,0.91052,5e-05,11.34895]
[1777891472459,43.46,78938.8,0.0,0.91052,5e-05,11.34895]
[1777891472420,43.46,78938.41,0.0,0.9105,5e-05,11.35053]
[1777891472582,43.46,78938.41,0.0,0.9105,5e-05,11.35053]
[1777891473209,43.46,78938.29,0.0,0.91049,5e-05,11.35082]
[1777891477237,43.46,78933.08,0.0,0.91023,5e-05,11.37491]
[1777891478152,43.46,78933.08,0.0,0.91023,5e-05,11.37491]
[1777891478164,43.46,78933.08,0.0,0.91023,5e-05,11.37491]
[1777891478329,43.46,78933.08,0.0,0.91023,5e-05,11.37491]
[1777891482272,43.45,78925.74,0.0,0.90986,5e-05,11.4091]
[1777891482917,43.45,78925.74,0.0,0.90986,5e-05,11.4091]
[1777891483080,43.45,78925.74,0.0,0.90986,5e-05,11.4091]
[1777891483143,43.45,78925.74,0.0,0.90986,5e-05,11.4091]
[1777891485117,43.45,78921.82,0.0,0.90966,5e-05,11.42737]
[1777891485329,43.45,78921.82,0.0,0.90966,5e-05,11.42737]
[1777891487972,43.45,78919.8,0.0,0.90956,5e-05,11.43591]
[1777891488024,43.45,78919.8,0.0,0.90956,5e-05,11.43591]
[1777891488083,43.45,78919.8,0.0,0.90956,5e-05,11.43591]
[1777891488315,43.45,78919.74,0.0,0.90956,5e-05,11.43576]
[1777891493350,43.44,78920.8,0.0,0.90964,5e-05,11.42841]
[1777891495448,43.44,78920.85,0.0,0.90965,5e-05,11.42775]
[1777891495499,43.44,78920.85,0.0,0.90965,5e-05,11.42775]
[1777891495576,43.44,78920.85,0.0,0.90965,5e-05,11.42775]
[1777891495751,43.44,78920.11,0.0,0.90962,5e-05,11.43093]
[1777891498454,43.44,78920.88,0.0,0.90967,5e-05,11.42632]
[1777891498459,43.44,78920.88,0.0,0.90967,5e-05,11.42632]
[1777891498556,43.44,78920.29,0.0,0.90964,5e-05,11.42878]
[1777891500893,43.44,78919.15,0.0,0.90959,5e-05,11.43349]
[1777891506447,43.43,78921.36,0.0,0.90973,5e-05,11.42024]
[1777891511485,43.43,78921.51,0.0,0.90976,5e-05,11.41747]
[1777891513274,43.43,78921.43,0.0,0.90976,5e-05,11.41746]
[1777891513281,43.43,78921.43,0.0,0.90976,5e-05,11.41746]
[1777891513330,43.43,78921.43,0.0,0.90976,5e-05,11.41746]
[1777891513499,43.42,78920.47,0.0,0.90971,5e-05,11.42173]
[1777891515871,43.42,78919.49,0.0,0.90967,5e-05,11.4257]
[1777891515917,43.42,78919.49,0.0,0.90967,5e-05,11.4257]
[1777891516078,43.42,78919.49,0.0,0.90967,5e-05,11.4257]
[1777891520766,43.42,78915.19,0.0,0.90946,5e-05,11.44458]
[1777891520818,43.42,78915.19,0.0,0.90946,5e-05,11.44458]
[1777891520830,43.42,78915.19,0.0,0.90946,5e-05,11.44458]
[1777891520859,43.42,78915.19,0.0,0.90947,5e-05,11.44416]
[1777891523133,43.42,78914.85,0.0,0.90945,5e-05,11.44538]
[1777891523294,43.42,78914.85,0.0,0.90945,5e-05,11.44538]
[1777891523329,43.42,78914.85,0.0,0.90945,5e-05,11.44538]
[1777891525597,43.41,78902.34,0.0,0.9088,5e-05,11.5052]
[1777891526593,43.41,78908.85,0.0,0.90915,5e-05,11.47325]
[1777891527600,43.41,78909.62,0.0,0.90919,5e-05,11.46896]
[1777891528226,43.41,78909.62,0.0,0.90919,5e-05,11.46896]
[1777891528278,43.41,78909.62,0.0,0.90919,5e-05,11.46896]
[1777891529619,43.41,78925.88,0.0,0.91007,5e-05,11.38872]
[1777891529782,43.41,78925.88,0.0,0.91007,5e-05,11.38872]
[1777891530625,43.41,78930.47,0.0,0.91032,5e-05,11.36592]
[1777891532033,43.41,78930.47,0.0,0.91032,5e-05,11.36592]
[1777891532077,43.41,78930.47,0.0,0.91032,5e-05,11.36592]
[1777891532130,43.41,78936.65,0.0,0.91068,5e-05,11.33147]
[1777891535096,43.41,78933.66,0.0,0.91053,5e-05,11.34574]
[1777891535113,43.41,78933.66,0.0,0.91053,5e-05,11.34574]
[1777891535329,43.41,78933.66,0.0,0.91053,5e-05,11.34574]
[1777891535400,43.41,78933.32,0.0,0.91051,5e-05,11.34685]
[1777891537560,43.41,78930.71,0.0,0.91038,5e-05,11.35954]
[1777891537575,43.41,78930.71,0.0,0.91038,5e-05,11.35954]
[1777891537608,43.41,78930.71,0.0,0.91038,5e-05,11.35954]
[1777891537846,43.41,78930.84,0.0,0.91039,5e-05,11.35863]
[1777891538080,43.41,78930.84,0.0,0.91039,5e-05,11.35863]
[1777891538681,43.4,78943.36,0.0,0.91106,5e-05,11.29691]
[1777891539689,43.4,78944.49,0.0,0.91112,5e-05,11.29122]
[1777891541026,43.4,78944.49,0.0,0.91112,5e-05,11.29122]
[1777891541047,43.4,78944.49,0.0,0.91112,5e-05,11.29122]
[1777891541085,43.4,78944.49,0.0,0.91112,5e-05,11.29122]
[1777891541127,43.4,78945.66,0.0,0.91118,5e-05,11.28535]
[1777891541703,43.4,78952.59,0.0,0.91155,5e-05,11.25175]
[1777891542710,43.4,78957.11,0.0,0.91179,5e-05,11.22954]
[1777891544391,43.4,78957.11,0.0,0.91179,5e-05,11.22954]
[1777891544441,43.4,78957.11,0.0,0.91179,5e-05,11.22954]
[1777891544577,43.4,78957.11,0.0,0.91179,5e-05,11.22954]
[1777891549759,43.4,78965.9,0.0,0.91226,5e-05,11.18635]
[1777891550766,43.4,78972.68,0.0,0.91261,5e-05,11.15358]
[1777891552838,43.4,78973.64,0.0,0.91266,5e-05,11.14897]
[1777891552890,43.4,78973.64,0.0,0.91266,5e-05,11.14897]
[1777891553081,43.4,78973.64,0.0,0.91266,5e-05,11.14897]
[1777891556589,43.4,78975.89,0.0,0.91277,5e-05,11.13876]
[1777891556641,43.4,78975.89,0.0,0.91277,5e-05,11.13876]
[1777891555801,43.4,78971.43,0.0,0.91254,5e-05,11.16072]
[1777891557575,43.4,78971.43,0.0,0.91254,5e-05,11.16072]
[1777891557582,43.4,78966.05,0.0,0.91225,5e-05,11.18681]
[1777891559831,43.4,78961.68,0.0,0.91203,5e-05,11.20783]
[1777891561761,43.4,78958.98,0.0,0.91189,5e-05,11.22084]
[1777891561833,43.4,78958.98,0.0,0.91189,5e-05,11.22084]
[1777891561957,43.4,78958.98,0.0,0.91189,5e-05,11.22084]
[1777891562087,43.4,78958.98,0.0,0.91189,5e-05,11.22084]
[1777891562330,43.4,78958.98,0.0,0.91189,5e-05,11.22084]
[1777891562372,43.4,78958.19,0.0,0.91184,5e-05,11.22459]
[1777891564866,43.4,78962.83,0.0,0.91209,5e-05,11.20193]
[1777891566779,43.4,78965.57,0.0,0.91223,5e-05,11.18865]
[1777891566837,43.4,78965.57,0.0,0.91223,5e-05,11.18865]
[1777891567072,43.4,78965.57,0.0,0.91223,5e-05,11.18865]
[1777891567468,43.4,78965.57,0.0,0.91223,5e-05,11.18865]
[1777891567584,43.4,78965.57,0.0,0.91223,5e-05,11.18865]
[1777891567589,43.4,78966.16,0.0,0.91226,5e-05,11.18578]
[1777891572923,43.4,78974.7,0.0,0.91271,5e-05,11.14461]
[1777891574382,43.4,78974.7,0.0,0.91271,5e-05,11.14461]
[1777891574417,43.4,78974.7,0.0,0.91271,5e-05,11.14461]
[1777891574583,43.4,78974.7,0.0,0.91271,5e-05,11.14461]
[1777891574654,43.4,78977.5,0.0,0.91286,5e-05,11.13116]
[1777891574937,43.4,78982.58,0.0,0.91312,5e-05,11.10675]
[1777891576951,43.4,78978.47,0.0,0.9129,5e-05,11.12678]
[1777891577958,43.4,78973.06,0.0,0.91262,5e-05,11.15295]
[1777891579879,43.4,78969.27,0.0,0.91242,5e-05,11.17128]
[1777891579966,43.4,78969.27,0.0,0.91242,5e-05,11.17128]
[1777891580079,43.4,78969.27,0.0,0.91242,5e-05,11.17128]
[1777891580472,43.4,78969.27,0.0,0.91242,5e-05,11.17128]
[1777891580584,43.4,78969.27,0.0,0.91242,5e-05,11.17128]
[1777891580518,43.4,78973.58,0.0,0.91265,5e-05,11.15048]
[1777891585552,43.4,78976.09,0.0,0.91278,5e-05,11.13856]
[1777891585584,43.4,78976.09,0.0,0.91278,5e-05,11.13856]
[1777891585653,43.4,78972.51,0.0,0.91259,5e-05,11.15589]
[1777891585834,43.4,78972.51,0.0,0.91259,5e-05,11.15589]
[1777891591216,43.4,78975.95,0.0,0.91277,5e-05,11.13943]
[1777891591242,43.4,78975.95,0.0,0.91277,5e-05,11.13943]
[1777891591327,43.4,78975.95,0.0,0.91277,5e-05,11.13943]
[1777891591428,43.4,78975.31,0.0,0.91276,5e-05,11.13883]
[1777891594070,43.4,78967.1,0.0,0.91233,5e-05,11.17863]
[1777891595077,43.4,78956.07,0.0,0.91175,5e-05,11.23197]
[1777891596083,43.4,78942.11,0.0,0.91101,5e-05,11.29957]
[1777891597091,43.4,78938.95,0.0,0.91085,5e-05,11.31472]
[1777891599105,43.4,78925.42,0.0,0.91014,5e-05,11.3801]
[1777891600112,43.4,78917.42,0.0,0.90971,5e-05,11.41876]
[1777891602126,43.4,78917.93,0.0,0.90975,5e-05,11.4155]
[1777891603133,43.4,78923.33,0.0,0.91004,5e-05,11.3888]
[1777891608168,43.4,78928.33,0.0,0.91032,5e-05,11.36273]
[1777891610865,43.39,78928.35,0.0,0.91033,5e-05,11.36203]
[1777891611077,43.39,78928.35,0.0,0.91033,5e-05,11.36203]
[1777891611189,43.39,78928.75,0.0,0.91036,5e-05,11.35977]
[1777891614210,43.39,78933.21,0.0,0.9106,5e-05,11.33719]
[1777891617638,43.39,78933.11,0.0,0.9106,5e-05,11.33711]
[1777891617686,43.39,78933.11,0.0,0.9106,5e-05,11.33711]
[1777891617826,43.39,78933.18,0.0,0.91061,5e-05,11.33649]
[1777891618238,43.39,78932.41,0.0,0.91057,5e-05,11.33996]
[1777891622683,43.39,78929.24,0.0,0.91041,5e-05,11.35449]
[1777891622728,43.39,78928.28,0.0,0.91037,5e-05,11.35885]
[1777891622834,43.39,78928.28,0.0,0.91037,5e-05,11.35885]
[1777891623273,43.39,78930.99,0.0,0.91051,5e-05,11.34535]
[1777891628308,43.38,78930.93,0.0,0.91052,5e-05,11.3442]
[1777891630894,43.38,78930.38,0.0,0.9105,5e-05,11.34628]
[1777891630947,43.38,78930.38,0.0,0.9105,5e-05,11.34628]
[1777891631079,43.38,78930.38,0.0,0.9105,5e-05,11.34628]
[1777891631329,43.38,78930.02,0.0,0.91049,5e-05,11.34773]
[1777891636364,43.38,78931.83,0.0,0.9106,5e-05,11.33743]
[1777891636772,43.38,78931.83,0.0,0.9106,5e-05,11.33743]
[1777891636823,43.38,78931.83,0.0,0.9106,5e-05,11.33743]
[1777891637080,43.38,78931.83,0.0,0.9106,5e-05,11.33743]
[1777891637371,43.38,78931.72,0.0,0.9106,5e-05,11.33768]
[1777891640392,43.38,78923.86,0.0,0.91019,5e-05,11.37503]
[1777891640907,43.38,78923.86,0.0,0.91019,5e-05,11.37503]
[1777891641081,43.38,78923.86,0.0,0.91019,5e-05,11.37503]
[1777891641399,43.37,78918.21,0.0,0.90989,5e-05,11.40222]
[1777891642406,43.37,78910.26,0.0,0.90947,5e-05,11.44063]
[1777891643413,43.37,78906.0,0.0,0.90924,5e-05,11.461]
[1777891646434,43.37,78902.34,0.0,0.90906,5e-05,11.47745]
[1777891648115,43.37,78903.76,0.0,0.90914,5e-05,11.47]
[1777891648167,43.37,78903.76,0.0,0.90914,5e-05,11.47]
[1777891648330,43.37,78903.76,0.0,0.90914,5e-05,11.47]
[1777891648448,43.37,78904.41,0.0,0.90918,5e-05,11.46634]
[1777891650462,43.37,78900.38,0.0,0.90898,5e-05,11.48509]
[1777891652931,43.36,78901.91,0.0,0.9091,5e-05,11.4728]
[1777891652977,43.36,78901.91,0.0,0.9091,5e-05,11.4728]
[1777891653483,43.36,78904.1,0.0,0.90922,5e-05,11.4616]
[1777891656709,43.36,78902.88,0.0,0.90916,5e-05,11.46663]
[1777891656716,43.36,78902.69,0.0,0.90916,5e-05,11.46708]
[1777891660355,43.36,78904.59,0.0,0.90928,5e-05,11.45637]
[1777891660410,43.36,78904.59,0.0,0.90928,5e-05,11.45637]
[1777891660576,43.36,78904.59,0.0,0.90928,5e-05,11.45637]
[1777891660625,43.35,78904.0,0.0,0.90925,5e-05,11.45879]
[1777891663557,43.35,78907.47,0.0,0.90945,5e-05,11.4404]
[1777891666521,43.35,78906.4,0.0,0.9094,5e-05,11.44476]
[1777891666558,43.35,78906.4,0.0,0.9094,5e-05,11.44476]
[1777891666575,43.35,78906.4,0.0,0.9094,5e-05,11.44476]
[1777891666622,43.35,78904.28,0.0,0.90929,5e-05,11.45468]
[1777891669598,43.35,78900.75,0.0,0.90912,5e-05,11.47055]
[1777891670560,43.35,78900.75,0.0,0.90912,5e-05,11.47055]
[1777891670578,43.35,78900.75,0.0,0.90912,5e-05,11.47055]
[1777891670661,43.34,78902.1,0.0,0.9092,5e-05,11.46346]
[1777891671264,43.34,78902.1,0.0,0.9092,5e-05,11.46346]
[1777891674280,43.34,78903.06,0.0,0.90926,5e-05,11.45738]
[1777891674334,43.34,78903.06,0.0,0.90926,5e-05,11.45738]
[1777891674633,43.34,78901.83,0.0,0.9092,5e-05,11.46293]
[1777891675428,43.34,78901.83,0.0,0.9092,5e-05,11.46293]
[1777891680379,43.34,78900.67,0.0,0.90916,5e-05,11.46627]
[1777891680506,43.34,78900.67,0.0,0.90916,5e-05,11.46627]
[1777891680576,43.34,78900.67,0.0,0.90916,5e-05,11.46627]
[1777891680675,43.33,78900.66,0.0,0.90917,5e-05,11.46584]
[1777891685229,43.33,78901.27,0.0,0.90922,5e-05,11.46099]
[1777891685232,43.33,78901.27,0.0,0.90922,5e-05,11.46099]
[1777891685719,43.33,78899.54,0.0,0.90913,5e-05,11.46899]
[1777891686329,43.33,78899.54,0.0,0.90913,5e-05,11.46899]
[1777891691761,43.32,78900.0,0.0,0.90919,5e-05,11.46396]
[1777891693775,43.32,78909.43,0.0,0.9097,5e-05,11.41692]
[1777891694782,43.32,78914.67,0.0,0.90999,5e-05,11.39088]
[1777891696795,43.32,78917.45,0.0,0.91015,5e-05,11.37658]
[1777891700824,43.32,78922.66,0.0,0.91044,5e-05,11.34986]
[1777891701831,43.32,78928.95,0.0,0.91078,5e-05,11.31889]
[1777891703845,43.31,78932.88,0.0,0.91099,5e-05,11.29923]
[1777891704852,43.31,78937.85,0.0,0.91126,5e-05,11.27483]
[1777891705858,43.31,78941.59,0.0,0.91146,5e-05,11.25626]
[1777891709887,43.31,78947.0,0.0,0.91175,5e-05,11.22943]
[1777891714922,43.31,78948.06,0.0,0.91184,5e-05,11.21996]
[1777891716936,43.31,78950.9,0.0,0.91199,5e-05,11.20598]
[1777891717948,43.31,78961.23,0.0,0.91253,5e-05,11.15595]
[1777891718955,43.31,78973.95,0.0,0.91319,5e-05,11.09441]
[1777891719962,43.31,78977.63,0.0,0.91338,5e-05,11.07675]
[1777891721976,43.31,78980.89,0.0,0.91355,5e-05,11.0613]
[1777891722983,43.31,78984.41,0.0,0.91373,5e-05,11.0445]
[1777891726003,43.31,78988.6,0.0,0.91394,5e-05,11.02487]
[1777891727011,43.32,78991.51,0.0,0.91407,5e-05,11.0129]
[1777891728020,43.31,78997.13,0.0,0.91437,5e-05,10.98494]
[1777891729025,43.31,79000.42,0.0,0.91454,5e-05,10.96862]
[1777891731040,43.33,79005.38,0.0,0.91474,5e-05,10.95063]
[1777891732047,43.33,79002.24,0.0,0.91454,5e-05,10.96884]
[1777891734061,43.33,79011.81,0.0,0.91504,5e-05,10.92237]
[1777891735068,43.33,79014.32,0.0,0.91518,5e-05,10.90965]
[1777891736370,43.33,79014.32,0.0,0.91518,5e-05,10.90965]
[1777891738088,43.33,79006.46,0.0,0.91479,5e-05,10.94586]
[1777891739096,43.32,79001.07,0.0,0.91452,5e-05,10.97059]
[1777891740110,43.32,79010.94,0.0,0.91503,5e-05,10.92344]
[1777891741114,43.32,79021.05,0.0,0.91555,5e-05,10.87498]
[1777891742121,43.32,79024.88,0.0,0.91574,5e-05,10.85667]
[1777891747156,43.32,79030.73,0.0,0.91604,5e-05,10.8289]
[1777891748163,43.32,79047.7,0.0,0.91689,5e-05,10.74817]
[1777891749170,43.32,79053.44,0.0,0.91718,5e-05,10.72098]
[1777891750177,43.33,79049.06,0.0,0.91696,5e-05,10.7419]
[1777891751184,43.33,79036.73,0.0,0.91634,5e-05,10.80065]
[1777891752191,43.33,79033.93,0.0,0.91619,5e-05,10.81399]
[1777891753199,43.33,79024.77,0.0,0.91573,5e-05,10.85781]
[1777891754206,43.33,79021.25,0.0,0.91555,5e-05,10.87468]
[1777891756224,43.33,79024.39,0.0,0.91571,5e-05,10.85958]
[1777891758238,43.32,79021.9,0.0,0.91558,5e-05,10.87129]
[1777891760252,43.32,79019.26,0.0,0.91545,5e-05,10.88382]
[1777891762268,43.32,79022.26,0.0,0.9156,5e-05,10.8695]
[1777891764282,43.32,79025.04,0.0,0.91574,5e-05,10.85627]
[1777891767303,43.33,79027.93,0.0,0.91589,5e-05,10.84263]
[1777891770324,43.33,79024.82,0.0,0.91573,5e-05,10.85771]
[1777891772342,43.33,79028.3,0.0,0.91593,5e-05,10.83748]
[1777891777377,43.33,79035.09,0.0,0.91627,5e-05,10.80533]
[1777891778384,43.33,79042.29,0.0,0.91664,5e-05,10.77103]
[1777891779391,43.33,79047.04,0.0,0.91687,5e-05,10.74848]
[1777891780398,43.33,79051.41,0.0,0.91709,5e-05,10.7278]
[1777891781732,43.33,79051.41,0.0,0.91709,5e-05,10.7278]
[1777891781770,43.33,79051.41,0.0,0.91709,5e-05,10.7278]
[1777891782293,43.33,79052.97,0.0,0.91717,5e-05,10.7205]
[1777891782577,43.33,79052.97,0.0,0.91717,5e-05,10.7205]
[1777891782677,43.33,79049.04,0.0,0.91697,5e-05,10.73928]
[1777891783419,43.33,79045.84,0.0,0.91681,5e-05,10.75458]
[1777891784425,43.33,79048.2,0.0,0.91693,5e-05,10.74342]
[1777891787447,43.33,79050.84,0.0,0.91706,5e-05,10.73111]
[1777891788454,43.33,79053.39,0.0,0.91718,5e-05,10.7191]
[1777891789460,43.33,79055.89,0.0,0.91731,5e-05,10.70734]
[1777891792482,43.33,79058.54,0.0,0.91744,5e-05,10.69519]
[1777891793885,43.33,79061.07,0.0,0.91756,5e-05,10.68335]
[1777891796510,43.33,79054.63,0.0,0.91723,5e-05,10.71441]
[1777891798523,43.33,79050.81,0.0,0.91704,5e-05,10.73278]
[1777891799530,43.33,79055.95,0.0,0.9173,5e-05,10.70849]
[1777891800538,43.33,79060.4,0.0,0.91752,5e-05,10.68753]
[1777891801544,43.33,79063.91,0.0,0.91769,5e-05,10.67107]
[1777891803559,43.33,79060.36,0.0,0.91751,5e-05,10.6883]
[1777891805573,43.33,79056.64,0.0,0.91732,5e-05,10.70629]
[1777891806580,43.33,79053.3,0.0,0.91715,5e-05,10.72229]
[1777891810608,43.34,79056.7,0.0,0.91732,5e-05,10.7067]
[1777891812622,43.34,79051.23,0.0,0.91704,5e-05,10.73297]
[1777891813629,43.34,79047.16,0.0,0.91683,5e-05,10.75243]
[1777891814636,43.34,79044.78,0.0,0.91671,5e-05,10.76397]
[1777891815643,43.34,79041.65,0.0,0.91655,5e-05,10.77908]
[1777891819670,43.34,79038.59,0.0,0.91639,5e-05,10.79439]
[1777891823700,43.34,79034.33,0.0,0.91617,5e-05,10.81532]
[1777891825714,43.34,79037.14,0.0,0.91631,5e-05,10.80221]
[1777891830749,43.34,79036.34,0.0,0.91626,5e-05,10.80681]
[1777891834777,43.34,79039.18,0.0,0.91642,5e-05,10.79021]
[1777891837798,43.35,79036.43,0.0,0.91628,5e-05,10.80384]
[1777891842841,43.35,79036.11,0.0,0.91625,5e-05,10.80615]
[1777891844855,43.35,79033.79,0.0,0.91613,5e-05,10.81753]
[1777891847876,43.35,79035.96,0.0,0.91624,5e-05,10.80761]
[1777891849890,43.35,79038.73,0.0,0.91637,5e-05,10.79472]
[1777891854925,43.35,79040.18,0.0,0.91644,5e-05,10.78869]
[1777891855932,43.35,79044.67,0.0,0.91666,5e-05,10.76751]
[1777891856939,43.35,79040.95,0.0,0.91647,5e-05,10.78525]
[1777891857946,43.35,79037.62,0.0,0.9163,5e-05,10.80132]
[1777891862983,43.35,79037.82,0.0,0.9163,5e-05,10.80125]
[1777891863988,43.35,79035.14,0.0,0.91617,5e-05,10.81419]
[1777891869025,43.36,79037.99,0.0,0.9163,5e-05,10.80159]
[1777891873053,43.36,79041.27,0.0,0.91646,5e-05,10.78669]
[1777891874060,43.36,79047.56,0.0,0.91678,5e-05,10.75684]
[1777891875067,43.36,79050.99,0.0,0.91695,5e-05,10.74066]
[1777891879096,43.36,79057.92,0.0,0.91729,5e-05,10.70829]
[1777891880104,43.36,79062.26,0.0,0.9175,5e-05,10.68789]
[1777891881111,43.36,79067.62,0.0,0.91777,5e-05,10.66271]
[1777891886146,43.37,79069.91,0.0,0.91783,5e-05,10.65739]
[1777891889167,43.37,79073.66,0.0,0.91801,5e-05,10.64039]
[1777891891182,43.37,79067.51,0.0,0.91772,5e-05,10.6663]
[1777891892189,43.38,79062.53,0.0,0.91747,5e-05,10.69008]
[1777891896218,43.38,79065.39,0.0,0.9176,5e-05,10.67724]
[1777891901253,43.38,79065.29,0.0,0.91759,5e-05,10.67875]
[1777891906288,43.38,79067.66,0.0,0.9177,5e-05,10.66853]
[1777891911327,43.38,79066.26,0.0,0.91762,5e-05,10.67615]
[1777891912335,43.38,79063.74,0.0,0.91749,5e-05,10.68828]
[1777891913505,43.38,79063.74,0.0,0.91749,5e-05,10.68828]
[1777891913931,43.38,79063.74,0.0,0.91749,5e-05,10.68828]
[1777891914007,43.38,79074.44,0.0,0.91802,5e-05,10.63785]
[1777891914349,43.38,79080.3,0.0,0.91831,5e-05,10.61044]
[1777891915356,43.39,79073.12,0.0,0.91795,5e-05,10.64464]
[1777891916939,43.39,79073.12,0.0,0.91795,5e-05,10.64464]
[1777891919385,43.39,79066.4,0.0,0.9176,5e-05,10.67735]
[1777891920392,43.39,79050.93,0.0,0.91683,5e-05,10.75086]
[1777891921399,43.39,79046.8,0.0,0.91662,5e-05,10.77069]
[1777891922406,43.39,79041.3,0.0,0.91634,5e-05,10.79702]
[1777891923415,43.39,79034.34,0.0,0.91599,5e-05,10.8303]
[1777891925427,43.39,79030.5,0.0,0.91579,5e-05,10.84877]
[1777891928860,43.39,79030.96,0.0,0.91581,5e-05,10.84643]
[1777891928941,43.39,79030.96,0.0,0.91581,5e-05,10.84643]
[1777891929030,43.39,79030.49,0.0,0.91579,5e-05,10.8486]
[1777891929075,43.39,79030.49,0.0,0.91579,5e-05,10.8486]
[1777891931564,43.39,79024.76,0.0,0.9155,5e-05,10.87593]
[1777891931584,43.39,79024.76,0.0,0.9155,5e-05,10.87593]
[1777891931612,43.39,79024.22,0.0,0.91547,5e-05,10.87854]
[1777891937511,43.39,79022.92,0.0,0.9154,5e-05,10.88491]
[1777891942545,43.39,79023.11,0.0,0.9154,5e-05,10.88577]
[1777891943200,43.39,79023.11,0.0,0.9154,5e-05,10.88577]
[1777891943252,43.39,79023.11,0.0,0.9154,5e-05,10.88577]
[1777891943326,43.39,79023.11,0.0,0.9154,5e-05,10.88577]
[1777891943433,43.39,79023.11,0.0,0.9154,5e-05,10.88577]
[1777891943485,43.39,79023.11,0.0,0.9154,5e-05,10.88577]
[1777891943579,43.39,79023.11,0.0,0.9154,5e-05,10.88577]
[1777891943648,43.39,79023.04,0.0,0.91539,5e-05,10.88647]
[1777891949595,43.4,79020.58,0.0,0.91524,5e-05,10.9004]
[1777891950272,43.4,79020.58,0.0,0.91524,5e-05,10.9004]
[1777891950321,43.4,79020.58,0.0,0.91524,5e-05,10.9004]
[1777891950369,43.4,79020.58,0.0,0.91524,5e-05,10.9004]
[1777891950413,43.4,79020.58,0.0,0.91524,5e-05,10.9004]
[1777891950577,43.4,79020.58,0.0,0.91524,5e-05,10.9004]
[1777891950602,43.4,79018.89,0.0,0.91515,5e-05,10.90851]
[1777891951608,43.4,79014.96,0.0,0.91498,5e-05,10.92359]
[1777891956644,43.4,79019.16,0.0,0.91518,5e-05,10.90446]
[1777891957135,43.4,79019.16,0.0,0.91518,5e-05,10.90446]
[1777891957145,43.4,79019.16,0.0,0.91518,5e-05,10.90446]
[1777891957335,43.4,79019.16,0.0,0.91518,5e-05,10.90446]
[1777891957651,43.4,79018.14,0.0,0.91513,5e-05,10.90968]
[1777891958466,43.4,79018.14,0.0,0.91513,5e-05,10.90968]
[1777891958517,43.4,79018.14,0.0,0.91513,5e-05,10.90968]
[1777891958576,43.4,79018.14,0.0,0.91513,5e-05,10.90968]
[1777891963693,43.4,79017.98,0.0,0.91511,5e-05,10.9118]
[1777891968728,43.41,79018.69,0.0,0.91513,5e-05,10.90943]
[1777891970742,43.41,79025.91,0.0,0.91549,5e-05,10.87533]
[1777891972362,43.41,79027.52,0.0,0.91557,5e-05,10.8679]
[1777891972439,43.41,79027.52,0.0,0.91557,5e-05,10.8679]
[1777891972581,43.41,79027.52,0.0,0.91557,5e-05,10.8679]
[1777891972811,43.41,79027.52,0.0,0.91557,5e-05,10.8679]
[1777891972815,43.41,79027.52,0.0,0.91557,5e-05,10.8679]
[1777891972827,43.41,79027.52,0.0,0.91557,5e-05,10.8679]
[1777891972863,43.41,79027.03,0.0,0.91555,5e-05,10.87017]
[1777891978798,43.41,79027.63,0.0,0.91558,5e-05,10.86755]
[1777891980812,43.41,79032.31,0.0,0.91581,5e-05,10.84572]
[1777891984839,43.41,79027.51,0.0,0.91557,5e-05,10.86875]
[1777891986854,43.41,79021.47,0.0,0.91526,5e-05,10.89766]
[1777891987654,43.41,79021.47,0.0,0.91526,5e-05,10.89766]
[1777891987706,43.41,79021.47,0.0,0.91526,5e-05,10.89766]
[1777891987828,43.41,79021.47,0.0,0.91526,5e-05,10.89766]
[1777891987988,43.41,79021.47,0.0,0.91526,5e-05,10.89766]
[1777891988032,43.41,79021.47,0.0,0.91526,5e-05,10.89766]
[1777891988077,43.41,79021.47,0.0,0.91526,5e-05,10.89766]
[1777891988029,43.41,79021.07,0.0,0.91524,5e-05,10.89944]
[1777891993309,43.41,79021.76,0.0,0.91528,5e-05,10.89547]
[1777891993314,43.41,79021.76,0.0,0.91528,5e-05,10.89547]
[1777891993334,43.41,79021.76,0.0,0.91528,5e-05,10.89547]
[1777891993497,43.41,79021.76,0.0,0.91528,5e-05,10.89547]
[1777891993549,43.41,79021.76,0.0,0.91528,5e-05,10.89547]
[1777891993577,43.41,79021.76,0.0,0.91528,5e-05,10.89547]
[1777891993903,43.41,79021.72,0.0,0.91528,5e-05,10.89584]
[1777891998938,43.41,79020.32,0.0,0.9152,5e-05,10.90338]
[1777892000379,43.41,79021.28,0.0,0.91524,5e-05,10.89895]
[1777892000431,43.41,79021.28,0.0,0.91524,5e-05,10.89895]
[1777892000577,43.41,79021.28,0.0,0.91524,5e-05,10.89895]
[1777892000737,43.41,79021.28,0.0,0.91524,5e-05,10.89895]
[1777892000817,43.41,79021.28,0.0,0.91524,5e-05,10.89895]
[1777892000829,43.41,79021.28,0.0,0.91524,5e-05,10.89895]
[1777892000952,43.41,79022.92,0.0,0.91533,5e-05,10.89128]
[1777892003973,43.41,79027.79,0.0,0.91557,5e-05,10.86858]
[1777892005357,43.41,79028.02,0.0,0.91558,5e-05,10.86736]
[1777892005419,43.41,79028.02,0.0,0.91558,5e-05,10.86736]
[1777892005580,43.41,79028.02,0.0,0.91558,5e-05,10.86736]
[1777892005642,43.41,79028.02,0.0,0.91558,5e-05,10.86736]
[1777892005694,43.41,79028.02,0.0,0.91558,5e-05,10.86736]
[1777892005828,43.41,79028.02,0.0,0.91558,5e-05,10.86736]
[1777892005987,43.41,79029.18,0.0,0.91564,5e-05,10.86204]
[1777892011023,43.41,79028.68,0.0,0.91564,5e-05,10.86047]
[1777892015053,43.41,79020.29,0.0,0.91522,5e-05,10.90004]
[1777892016623,43.41,79019.31,0.0,0.91516,5e-05,10.90504]
[1777892016673,43.41,79019.31,0.0,0.91516,5e-05,10.90504]
[1777892016813,43.41,79019.31,0.0,0.91516,5e-05,10.90504]
[1777892016818,43.41,79019.31,0.0,0.91516,5e-05,10.90504]
[1777892016829,43.41,79019.31,0.0,0.91516,5e-05,10.90504]
[1777892017066,43.41,79020.0,0.0,0.9152,5e-05,10.90202]
[1777892022102,43.42,79019.72,0.0,0.91517,5e-05,10.9047]
[1777892022196,43.42,79019.72,0.0,0.91517,5e-05,10.9047]
[1777892022242,43.42,79019.72,0.0,0.91517,5e-05,10.9047]
[1777892022329,43.42,79019.72,0.0,0.91517,5e-05,10.9047]
[1777892022487,43.42,79019.72,0.0,0.91517,5e-05,10.9047]
[1777892022537,43.42,79019.72,0.0,0.91517,5e-05,10.9047]
[1777892022578,43.42,79019.72,0.0,0.91517,5e-05,10.9047]
[1777892023109,43.42,79019.83,0.0,0.91517,5e-05,10.90444]
[1777892027137,43.42,79015.26,0.0,0.91493,5e-05,10.92733]
[1777892029140,43.42,79018.13,0.0,0.91507,5e-05,10.91387]
[1777892029151,43.42,79018.86,0.0,0.91511,5e-05,10.91061]
[1777892029193,43.42,79018.86,0.0,0.91511,5e-05,10.91061]
[1777892029331,43.42,79018.86,0.0,0.91511,5e-05,10.91061]
[1777892029418,43.42,79018.86,0.0,0.91511,5e-05,10.91061]
[1777892029517,43.42,79018.86,0.0,0.91511,5e-05,10.91061]
[1777892029577,43.42,79018.86,0.0,0.91511,5e-05,10.91061]
[1777892029678,43.42,79018.86,0.0,0.9151,5e-05,10.91086]
[1777892035193,43.42,79020.15,0.0,0.91515,5e-05,10.90625]
[1777892040290,43.43,79017.38,0.0,0.915,5e-05,10.9205]
[1777892040337,43.43,79017.38,0.0,0.915,5e-05,10.9205]
[1777892040700,43.43,79017.38,0.0,0.915,5e-05,10.9205]
[1777892040749,43.43,79017.38,0.0,0.915,5e-05,10.9205]
[1777892040831,43.43,79017.38,0.0,0.915,5e-05,10.9205]
[1777892040851,43.43,79017.73,0.0,0.91502,5e-05,10.91874]
[1777892044535,43.42,79020.82,0.0,0.91518,5e-05,10.90374]
[1777892044587,43.42,79020.82,0.0,0.91518,5e-05,10.90374]
[1777892044688,43.43,79019.91,0.0,0.91513,5e-05,10.90834]
[1777892045730,43.43,79019.91,0.0,0.91513,5e-05,10.90834]
[1777892045733,43.43,79019.91,0.0,0.91513,5e-05,10.90834]
[1777892045833,43.43,79019.91,0.0,0.91513,5e-05,10.90834]
[1777892048610,43.43,79021.1,0.0,0.91518,5e-05,10.90344]
[1777892048718,43.43,79021.1,0.0,0.91518,5e-05,10.90344]
[1777892048827,43.43,79021.1,0.0,0.91518,5e-05,10.90344]
[1777892048928,43.43,79021.57,0.0,0.91521,5e-05,10.90114]
[1777892053942,43.43,79020.4,0.0,0.91515,5e-05,10.90636]
[1777892053953,43.43,79020.4,0.0,0.91515,5e-05,10.90636]
[1777892054092,43.43,79020.4,0.0,0.91515,5e-05,10.90636]
[1777892054158,43.43,79021.81,0.0,0.91523,5e-05,10.89942]
[1777892054187,43.43,79021.81,0.0,0.91523,5e-05,10.89942]
[1777892054332,43.43,79021.81,0.0,0.91523,5e-05,10.89942]
[1777892060374,43.42,79018.68,0.0,0.91508,5e-05,10.91306]
[1777892066084,43.42,79018.26,0.0,0.91505,5e-05,10.91539]
[1777892066136,43.42,79018.26,0.0,0.91505,5e-05,10.91539]
[1777892066177,43.42,79018.5,0.0,0.91507,5e-05,10.91416]
[1777892066334,43.42,79018.5,0.0,0.91507,5e-05,10.91416]
[1777892066478,43.42,79018.5,0.0,0.91507,5e-05,10.91416]
[1777892066528,43.42,79018.5,0.0,0.91507,5e-05,10.91416]
[1777892066582,43.42,79018.5,0.0,0.91507,5e-05,10.91416]
[1777892066681,43.42,79018.69,0.0,0.91507,5e-05,10.91349]
[1777892070445,43.42,79012.49,0.0,0.91476,5e-05,10.94309]
[1777892073071,43.42,79014.45,0.0,0.91489,5e-05,10.92986]
[1777892073116,43.42,79014.45,0.0,0.91489,5e-05,10.92986]
[1777892073099,43.42,79015.34,0.0,0.91493,5e-05,10.92582]
[1777892073326,43.42,79015.34,0.0,0.91493,5e-05,10.92582]
[1777892073862,43.42,79015.34,0.0,0.91493,5e-05,10.92582]
[1777892073956,43.42,79015.34,0.0,0.91493,5e-05,10.92582]
[1777892074081,43.42,79015.34,0.0,0.91493,5e-05,10.92582]
[1777892074139,43.42,79013.28,0.0,0.91482,5e-05,10.93589]
[1777892076486,43.42,79009.49,0.0,0.91462,5e-05,10.95429]
[1777892082113,43.43,79007.1,0.0,0.91449,5e-05,10.96646]
[1777892082160,43.43,79007.1,0.0,0.91449,5e-05,10.96646]
[1777892082148,43.43,79007.58,0.0,0.91452,5e-05,10.96432]
[1777892082328,43.43,79007.58,0.0,0.91452,5e-05,10.96432]
[1777892082551,43.43,78996.3,0.0,0.91394,5e-05,11.01856]
[1777892083401,43.43,78996.3,0.0,0.91394,5e-05,11.01856]
[1777892083551,43.43,78968.6,0.0,0.9125,5e-05,11.15194]
[1777892084556,43.43,78952.55,0.0,0.91166,5e-05,11.22939]
[1777892085563,43.43,78951.77,0.0,0.91162,5e-05,11.23292]
[1777892086675,43.43,78951.77,0.0,0.91162,5e-05,11.23292]
[1777892089592,43.42,78945.38,0.0,0.91129,5e-05,11.26289]
[1777892090598,43.42,78934.97,0.0,0.91074,5e-05,11.31311]
[1777892091605,43.42,78933.41,0.0,0.91067,5e-05,11.32032]
[1777892095633,43.42,78925.59,0.0,0.91027,5e-05,11.3568]
[1777892100669,43.41,78926.5,0.0,0.91034,5e-05,11.35017]
[1777892101675,43.41,78919.52,0.0,0.90997,5e-05,11.38372]
[1777892104696,43.41,78914.88,0.0,0.90974,5e-05,11.40486]
[1777892105703,43.41,78926.38,0.0,0.91036,5e-05,11.34833]
[1777892106711,43.41,78932.65,0.0,0.9107,5e-05,11.31741]
[1777892109732,43.41,78925.04,0.0,0.9103,5e-05,11.35327]
[1777892110738,43.4,78915.34,0.0,0.90979,5e-05,11.40008]
[1777892111736,43.4,78915.34,0.0,0.90979,5e-05,11.40008]
[1777892111784,43.4,78915.34,0.0,0.90979,5e-05,11.40008]
[1777892111834,43.4,78915.34,0.0,0.90979,5e-05,11.40008]
[1777892111838,43.4,78913.74,0.0,0.90971,5e-05,11.40737]
[1777892112530,43.4,78913.74,0.0,0.90971,5e-05,11.40737]
[1777892112783,43.4,78913.74,0.0,0.90971,5e-05,11.40737]
[1777892112798,43.4,78913.74,0.0,0.90971,5e-05,11.40737]
[1777892112843,43.4,78913.74,0.0,0.90971,5e-05,11.40737]
[1777892113760,43.4,78923.47,0.0,0.91024,5e-05,11.35893]
[1777892117788,43.4,78925.23,0.0,0.91035,5e-05,11.34861]
[1777892122823,43.39,78926.36,0.0,0.91044,5e-05,11.34099]
[1777892124586,43.39,78925.66,0.0,0.9104,5e-05,11.34398]
[1777892124675,43.39,78925.66,0.0,0.9104,5e-05,11.34398]
[1777892124759,43.39,78925.66,0.0,0.9104,5e-05,11.34398]
[1777892124830,43.39,78925.66,0.0,0.9104,5e-05,11.34398]
[1777892124871,43.39,78925.66,0.0,0.9104,5e-05,11.34398]
[1777892124972,43.39,78925.3,0.0,0.91039,5e-05,11.34531]
[1777892125793,43.39,78925.3,0.0,0.91039,5e-05,11.34531]
[1777892125834,43.39,78925.3,0.0,0.91039,5e-05,11.34531]
[1777892125844,43.39,78920.86,0.0,0.91016,5e-05,11.36651]
[1777892128817,43.39,78921.95,0.0,0.91022,5e-05,11.36026]
[1777892128827,43.39,78921.95,0.0,0.91022,5e-05,11.36026]
[1777892128916,43.39,78923.26,0.0,0.9103,5e-05,11.35343]
[1777892130207,43.39,78923.26,0.0,0.9103,5e-05,11.35343]
[1777892130815,43.39,78923.54,0.0,0.91032,5e-05,11.35163]
[1777892130830,43.39,78923.54,0.0,0.91032,5e-05,11.35163]
[1777892130879,43.39,78927.56,0.0,0.91054,5e-05,11.33163]
[1777892131886,43.38,78933.04,0.0,0.91086,5e-05,11.30082]
[1777892132893,43.38,78942.25,0.0,0.91135,5e-05,11.25574]
[1777892133900,43.38,78946.22,0.0,0.91156,5e-05,11.2362]
[1777892135611,43.38,78948.06,0.0,0.91166,5e-05,11.22702]
[1777892135826,43.38,78948.06,0.0,0.91166,5e-05,11.22702]
[1777892135914,43.38,78950.09,0.0,0.91177,5e-05,11.21695]
[1777892136847,43.38,78950.09,0.0,0.91177,5e-05,11.21695]
[1777892137027,43.38,78950.09,0.0,0.91177,5e-05,11.21695]
[1777892137106,43.38,78929.4,0.0,0.91068,5e-05,11.31714]
[1777892137931,43.38,78909.57,0.0,0.90963,5e-05,11.41338]
[1777892138940,43.38,78902.74,0.0,0.90926,5e-05,11.44622]
[1777892140573,43.38,78901.36,0.0,0.90919,5e-05,11.4527]
[1777892140952,43.38,78899.94,0.0,0.90912,5e-05,11.45937]
[1777892141867,43.38,78899.94,0.0,0.90912,5e-05,11.45937]
[1777892141919,43.38,78899.94,0.0,0.90912,5e-05,11.45937]
[1777892142078,43.38,78899.94,0.0,0.90912,5e-05,11.45937]
[1777892148002,43.37,78887.19,0.0,0.90845,5e-05,11.51986]
[1777892149008,43.37,78880.49,0.0,0.90809,5e-05,11.55237]
[1777892150015,43.37,78886.48,0.0,0.90841,5e-05,11.52325]
[1777892152016,43.37,78889.75,0.0,0.90859,5e-05,11.50721]
[1777892153849,43.37,78884.22,0.0,0.90829,5e-05,11.53433]
[1777892154043,43.37,78888.02,0.0,0.9085,5e-05,11.51533]
[1777892155847,43.37,78887.81,0.0,0.90849,5e-05,11.51603]
[1777892156057,43.37,78888.28,0.0,0.90852,5e-05,11.51339]
[1777892159081,43.37,78897.15,0.0,0.90901,5e-05,11.46901]
[1777892159862,43.37,78897.15,0.0,0.90901,5e-05,11.46901]
[1777892159895,43.37,78897.15,0.0,0.90901,5e-05,11.46901]
[1777892159996,43.37,78897.15,0.0,0.90901,5e-05,11.46901]
[1777892160013,43.37,78897.15,0.0,0.90901,5e-05,11.46901]
[1777892160083,43.37,78897.15,0.0,0.90901,5e-05,11.46901]
[1777892160087,43.37,78897.12,0.0,0.90901,5e-05,11.4689]
[1777892165123,43.37,78894.11,0.0,0.90886,5e-05,11.48235]
[1777892165923,43.37,78894.11,0.0,0.90886,5e-05,11.48235]
[1777892166002,43.37,78894.11,0.0,0.90886,5e-05,11.48235]
[1777892166130,43.37,78890.41,0.0,0.90867,5e-05,11.5002]
[1777892166491,43.37,78890.41,0.0,0.90867,5e-05,11.5002]
[1777892166556,43.37,78890.41,0.0,0.90867,5e-05,11.5002]
[1777892166578,43.37,78890.41,0.0,0.90867,5e-05,11.5002]
[1777892167136,43.37,78889.36,0.0,0.90861,5e-05,11.50505]
[1777892167454,43.37,78889.36,0.0,0.90861,5e-05,11.50505]
[1777892172048,43.37,78888.46,0.0,0.90856,5e-05,11.50958]
[1777892172078,43.37,78888.46,0.0,0.90856,5e-05,11.50958]
[1777892172526,43.37,78889.46,0.0,0.90862,5e-05,11.5047]
[1777892172577,43.37,78889.46,0.0,0.90862,5e-05,11.5047]
[1777892173182,43.37,78890.71,0.0,0.90868,5e-05,11.49861]
[1777892175398,43.37,78892.06,0.0,0.90876,5e-05,11.49207]
[1777892179810,43.37,78891.3,0.0,0.90871,5e-05,11.496]
[1777892179826,43.37,78891.3,0.0,0.90871,5e-05,11.496]
[1777892179974,43.37,78891.3,0.0,0.90871,5e-05,11.496]
[1777892180079,43.37,78891.3,0.0,0.90871,5e-05,11.496]
[1777892180231,43.37,78891.61,0.0,0.90873,5e-05,11.49453]
[1777892180739,43.37,78891.61,0.0,0.90873,5e-05,11.49453]
[1777892181829,43.37,78889.3,0.0,0.9086,5e-05,11.5059]
[1777892181860,43.37,78889.3,0.0,0.9086,5e-05,11.5059]
[1777892182245,43.37,78887.89,0.0,0.90853,5e-05,11.51287]
[1777892183252,43.37,78878.1,0.0,0.908,5e-05,11.56094]
[1777892184259,43.37,78869.91,0.0,0.90755,5e-05,11.60121]
[1777892185266,43.37,78867.28,0.0,0.90741,5e-05,11.6141]
[1777892186273,43.37,78878.54,0.0,0.90802,5e-05,11.55865]
[1777892187149,43.37,78878.54,0.0,0.90802,5e-05,11.55865]
[1777892187280,43.37,78885.36,0.0,0.90839,5e-05,11.52506]
[1777892187329,43.37,78885.36,0.0,0.90839,5e-05,11.52506]
[1777892187466,43.37,78885.36,0.0,0.90839,5e-05,11.52506]
[1777892187872,43.37,78885.36,0.0,0.90839,5e-05,11.52506]
[1777892187917,43.37,78885.36,0.0,0.90839,5e-05,11.52506]
[1777892188078,43.37,78885.36,0.0,0.90839,5e-05,11.52506]
[1777892188287,43.37,78889.36,0.0,0.90861,5e-05,11.50541]
[1777892189294,43.37,78884.49,0.0,0.90835,5e-05,11.52896]
[1777892194135,43.36,78882.62,0.0,0.90828,5e-05,11.53372]
[1777892194187,43.36,78882.62,0.0,0.90828,5e-05,11.53372]
[1777892194329,43.36,78881.44,0.0,0.90822,5e-05,11.5395]
[1777892196871,43.36,78880.73,0.0,0.90818,5e-05,11.54297]
[1777892196915,43.36,78880.73,0.0,0.90818,5e-05,11.54297]
[1777892197083,43.36,78880.73,0.0,0.90818,5e-05,11.54297]
[1777892202071,43.36,78879.08,0.0,0.90809,5e-05,11.55083]
[1777892202329,43.36,78879.08,0.0,0.90809,5e-05,11.55083]
[1777892203129,43.36,78877.65,0.0,0.90801,5e-05,11.5578]
[1777892203230,43.36,78871.41,0.0,0.90768,5e-05,11.5884]
[1777892203393,43.36,78868.59,0.0,0.90752,5e-05,11.60216]
[1777892205063,43.36,78868.59,0.0,0.90752,5e-05,11.60216]
[1777892205074,43.36,78868.59,0.0,0.90752,5e-05,11.60216]
[1777892205267,43.36,78862.86,0.0,0.90721,5e-05,11.63022]
[1777892205543,43.36,78862.86,0.0,0.90721,5e-05,11.63022]
[1777892206146,43.36,78862.86,0.0,0.90721,5e-05,11.63022]
[1777892206226,43.36,78862.86,0.0,0.90721,5e-05,11.63022]
[1777892206252,43.36,78862.86,0.0,0.90721,5e-05,11.63022]
[1777892206250,43.36,78858.37,0.0,0.90697,5e-05,11.65216]
[1777892206414,43.36,78850.87,0.0,0.90656,6e-05,11.68914]
[1777892207421,43.36,78853.51,0.0,0.90671,5e-05,11.67565]
[1777892211449,43.36,78849.49,0.0,0.9065,6e-05,11.69447]
[1777892216485,43.36,78849.83,0.0,0.90653,6e-05,11.69144]
[1777892217492,43.36,78857.33,0.0,0.90694,5e-05,11.65418]
[1777892219506,43.35,78857.64,0.0,0.90697,5e-05,11.65224]
[1777892222527,43.35,78862.19,0.0,0.90722,5e-05,11.62922]
[1777892224961,43.35,78863.8,0.0,0.90731,5e-05,11.62112]
[1777892224973,43.35,78867.52,0.0,0.90752,5e-05,11.60266]
[1777892225549,43.35,78856.91,0.0,0.90694,5e-05,11.65478]
[1777892226556,43.35,78853.53,0.0,0.90675,5e-05,11.67124]
[1777892228570,43.35,78848.13,0.0,0.90646,6e-05,11.6974]
[1777892232598,43.35,78843.65,0.0,0.90623,6e-05,11.71841]
[1777892236172,43.35,78842.66,0.0,0.90618,6e-05,11.72267]
[1777892236219,43.35,78837.78,0.0,0.90591,6e-05,11.74647]
[1777892237153,43.35,78840.46,0.0,0.90606,6e-05,11.73286]
[1777892237995,43.34,78844.4,0.0,0.90629,6e-05,11.71305]
[1777892238640,43.34,78847.63,0.0,0.90647,6e-05,11.69678]
[1777892239647,43.34,78844.83,0.0,0.90632,6e-05,11.71032]
[1777892241661,43.34,78842.3,0.0,0.90618,6e-05,11.72219]
[1777892246696,43.34,78844.51,0.0,0.90632,6e-05,11.70959]
[1777892247703,43.34,78849.51,0.0,0.9066,6e-05,11.68458]
[1777892249717,43.34,78854.57,0.0,0.90689,5e-05,11.65906]
[1777892250723,43.34,78859.77,0.0,0.90717,5e-05,11.63318]
[1777892251731,43.34,78863.07,0.0,0.90738,5e-05,11.61292]
[1777892256766,43.33,78863.36,0.0,0.90741,5e-05,11.61066]
[1777892258490,43.33,78863.73,0.0,0.90743,5e-05,11.60867]
[1777892264542,43.33,78864.42,0.0,0.90748,5e-05,11.60437]
[1777892269857,43.33,78872.83,0.0,0.90794,5e-05,11.5622]
[1777892270865,43.33,78880.86,0.0,0.90838,5e-05,11.52268]
[1777892271872,43.33,78883.6,0.0,0.90853,5e-05,11.50922]
[1777892276907,43.33,78886.72,0.0,0.9087,5e-05,11.49399]
[1777892281942,43.33,78888.14,0.0,0.90877,5e-05,11.4872]
[1777892285970,43.33,78891.04,0.0,0.90893,5e-05,11.47316]
[1777892291005,43.33,78890.78,0.0,0.90891,5e-05,11.47475]
[1777892296039,43.33,78889.67,0.0,0.90885,5e-05,11.48048]
[1777892301075,43.33,78889.24,0.0,0.90882,5e-05,11.4829]
[1777892306110,43.33,78889.2,0.0,0.90882,5e-05,11.4834]
[1777892309131,43.33,78878.87,0.0,0.90825,5e-05,11.53427]
[1777892310138,43.33,78873.7,0.0,0.90797,5e-05,11.55966]
[1777892312162,43.33,78882.75,0.0,0.90849,5e-05,11.51134]
[1777892313166,43.33,78901.06,0.0,0.90948,5e-05,11.42169]
[1777892314174,43.33,78906.3,0.0,0.90977,5e-05,11.3956]
[1777892316096,43.33,78906.56,0.0,0.90978,5e-05,11.39419]
[1777892316189,43.33,78910.25,0.0,0.90998,5e-05,11.37605]
[1777892317195,43.33,78913.65,0.0,0.91017,5e-05,11.35905]
[1777892320216,43.33,78919.45,0.0,0.91049,5e-05,11.32961]
[1777892321223,43.33,78922.2,0.0,0.91064,5e-05,11.31587]
[1777892321751,43.33,78922.2,0.0,0.91064,5e-05,11.31587]
[1777892321768,43.33,78922.2,0.0,0.91064,5e-05,11.31587]
[1777892322230,43.33,78926.31,0.0,0.91086,5e-05,11.29555]
[1777892322579,43.33,78926.31,0.0,0.91086,5e-05,11.29555]
[1777892324244,43.33,78935.89,0.0,0.91137,5e-05,11.2484]
[1777892325251,43.32,78940.01,0.0,0.91159,5e-05,11.22818]
[1777892326463,43.32,78945.77,0.0,0.9119,5e-05,11.20005]
[1777892327265,43.32,78936.6,0.0,0.91142,5e-05,11.2444]
[1777892328271,43.32,78931.73,0.0,0.91116,5e-05,11.26784]
[1777892331293,43.32,78934.79,0.0,0.91133,5e-05,11.25224]
[1777892336328,43.32,78935.35,0.0,0.91137,5e-05,11.24839]
[1777892340364,43.32,78942.07,0.0,0.91174,5e-05,11.21489]
[1777892341371,43.32,78948.43,0.0,0.91207,5e-05,11.18385]
[1777892342378,43.32,78951.36,0.0,0.91223,5e-05,11.16948]
[1777892343385,43.32,78939.67,0.0,0.91162,5e-05,11.22603]
[1777892345399,43.32,78937.19,0.0,0.91149,5e-05,11.23777]
[1777892350434,43.31,78937.45,0.0,0.91151,5e-05,11.23545]
[1777892355469,43.31,78943.33,0.0,0.91183,5e-05,11.20584]
[1777892356476,43.31,78947.09,0.0,0.91203,5e-05,11.18739]
[1777892358490,43.31,78951.7,0.0,0.91228,5e-05,11.16474]
[1777892361511,43.31,78954.5,0.0,0.91243,5e-05,11.15084]
[1777892366138,43.31,78952.74,0.0,0.91234,5e-05,11.15908]
[1777892366872,43.31,78956.59,0.0,0.91255,5e-05,11.14016]
[1777892367553,43.31,78959.81,0.0,0.91271,5e-05,11.12458]
[1777892370574,43.31,78956.8,0.0,0.91256,5e-05,11.13893]
[1777892372588,43.31,78946.48,0.0,0.91204,5e-05,11.18501]
[1777892373595,43.31,78942.42,0.0,0.91183,5e-05,11.20456]
[1777892374602,43.31,78938.88,0.0,0.91165,5e-05,11.22157]
[1777892377622,43.31,78936.45,0.0,0.91153,5e-05,11.23278]
[1777892383407,43.3,78937.27,0.0,0.91158,5e-05,11.22796]
[1777892392728,43.3,78932.57,0.0,0.91135,5e-05,11.24876]
[1777892397763,43.3,78931.9,0.0,0.91133,5e-05,11.2509]
[1777892401791,43.29,78924.11,0.0,0.91092,5e-05,11.28787]
[1777892402798,43.29,78917.89,0.0,0.9106,5e-05,11.31788]
[1777892407833,43.29,78917.35,0.0,0.91058,5e-05,11.31883]
[1777892410854,43.29,78928.4,0.0,0.91118,5e-05,11.26399]
[1777892411861,43.29,78932.81,0.0,0.91142,5e-05,11.24229]
[1777892414882,43.29,78926.73,0.0,0.9111,5e-05,11.27118]
[1777892415889,43.29,78922.88,0.0,0.9109,5e-05,11.28966]
[1777892416896,43.29,78919.89,0.0,0.91074,5e-05,11.30423]
[1777892417904,43.28,78923.46,0.0,0.91094,5e-05,11.28652]
[1777892422940,43.28,78923.91,0.0,0.91098,5e-05,11.28288]
[1777892423947,43.28,78928.03,0.0,0.9112,5e-05,11.26254]
[1777892424955,43.28,78931.87,0.0,0.9114,5e-05,11.24361]
[1777892426969,43.28,78927.62,0.0,0.91118,5e-05,11.26382]
[1777892427976,43.28,78923.72,0.0,0.91098,5e-05,11.28255]
[1777892430997,43.28,78921.34,0.0,0.91086,5e-05,11.29324]
[1777892436032,43.27,78920.73,0.0,0.91087,5e-05,11.29093]
[1777892439052,43.27,78929.17,0.0,0.91133,5e-05,11.24893]
[1777892440060,43.27,78937.88,0.0,0.91179,5e-05,11.20635]
[1777892441067,43.27,78947.25,0.0,0.91229,5e-05,11.16071]
[1777892442074,43.27,78954.78,0.0,0.91268,5e-05,11.12413]
[1777892445095,43.27,78957.1,0.0,0.91281,5e-05,11.11275]
[1777892449123,43.27,78960.88,0.0,0.91301,5e-05,11.09432]
[1777892450609,43.27,78962.85,0.0,0.91311,5e-05,11.0848]
[1777892452145,43.27,78959.93,0.0,0.91296,5e-05,11.09895]
[1777892457180,43.27,78960.92,0.0,0.91301,5e-05,11.09416]
[1777892460201,43.27,78964.05,0.0,0.91317,5e-05,11.07907]
[1777892462215,43.27,78968.45,0.0,0.9134,5e-05,11.05791]
[1777892463226,43.27,78989.23,0.0,0.91447,5e-05,10.95789]
[1777892464230,43.27,78995.9,0.0,0.91482,5e-05,10.92561]
[1777892465237,43.27,78998.26,0.0,0.91494,5e-05,10.9141]
[1777892468258,43.27,79004.92,0.0,0.91529,5e-05,10.8817]
[1777892469264,43.27,79007.37,0.0,0.91541,5e-05,10.86999]
[1777892470312,43.27,79010.65,0.0,0.91558,5e-05,10.85433]
[1777892472111,43.27,79009.53,0.0,0.91552,5e-05,10.85976]
[1777892472276,43.27,79009.53,0.0,0.91552,5e-05,10.85976]
[1777892473293,43.27,79005.45,0.0,0.91532,5e-05,10.87915]
[1777892474300,43.27,79002.91,0.0,0.91519,5e-05,10.89122]
[1777892476081,43.27,79001.13,0.0,0.9151,5e-05,10.89964]
[1777892476314,43.27,79004.55,0.0,0.91527,5e-05,10.88312]
[1777892480342,43.27,78998.47,0.0,0.91497,5e-05,10.9119]
[1777892481349,43.27,78990.37,0.0,0.91455,5e-05,10.9508]
[1777892484370,43.27,78993.47,0.0,0.91472,5e-05,10.93531]
[1777892485580,43.27,78999.56,0.0,0.91503,5e-05,10.9059]
[1777892486387,43.27,79001.69,0.0,0.91514,5e-05,10.89569]
[1777892489408,43.27,79005.36,0.0,0.91533,5e-05,10.87819]
[1777892490417,43.27,79025.02,0.0,0.91633,5e-05,10.78424]
[1777892491424,43.27,79030.39,0.0,0.91662,5e-05,10.75512]
[1777892492431,43.27,79022.91,0.0,0.91624,5e-05,10.79089]
[1777892493438,43.27,79010.36,0.0,0.9156,5e-05,10.85092]
[1777892494047,43.27,79010.36,0.0,0.9156,5e-05,10.85092]
[1777892494057,43.27,79010.36,0.0,0.9156,5e-05,10.85092]
[1777892494445,43.27,79011.87,0.0,0.91568,5e-05,10.84365]
[1777892498015,43.27,79011.78,0.0,0.91568,5e-05,10.8437]
[1777892503508,43.27,79015.67,0.0,0.91588,5e-05,10.82509]
[1777892504515,43.27,79007.22,0.0,0.91545,5e-05,10.86551]
[1777892506529,43.26,79004.67,0.0,0.91532,5e-05,10.87758]
[1777892509553,43.26,78996.95,0.0,0.91493,5e-05,10.91437]
[1777892511567,43.26,78991.51,0.0,0.91465,5e-05,10.94042]
[1777892516602,43.26,78990.57,0.0,0.9146,5e-05,10.94435]
[1777892521640,43.26,78987.83,0.0,0.91447,5e-05,10.95648]
[1777892526562,43.26,78986.74,0.0,0.91443,5e-05,10.96073]
[1777892526580,43.26,78986.74,0.0,0.91443,5e-05,10.96073]
[1777892526618,43.26,78986.74,0.0,0.91443,5e-05,10.96073]
[1777892526666,43.26,78986.74,0.0,0.91443,5e-05,10.96073]
[1777892526676,43.26,78987.21,0.0,0.91445,5e-05,10.95821]
[1777892526826,43.26,78987.21,0.0,0.91445,5e-05,10.95821]
[1777892527219,43.26,78987.21,0.0,0.91445,5e-05,10.95821]
[1777892527327,43.26,78987.21,0.0,0.91445,5e-05,10.95821]
[1777892527395,43.26,78987.21,0.0,0.91445,5e-05,10.95821]
[1777892527576,43.26,78987.21,0.0,0.91445,5e-05,10.95821]
[1777892527623,43.26,78987.21,0.0,0.91446,5e-05,10.95794]
[1777892527687,43.26,78991.95,0.0,0.9147,5e-05,10.93516]
[1777892532717,43.26,78999.29,0.0,0.91509,5e-05,10.89899]
[1777892533725,43.26,79004.46,0.0,0.91535,5e-05,10.87414]
[1777892535739,43.26,79011.88,0.0,0.91573,5e-05,10.83856]
[1777892537753,43.25,79022.44,0.0,0.91627,5e-05,10.78787]
[1777892538760,43.25,79027.87,0.0,0.91655,5e-05,10.7619]
[1777892540775,43.25,79019.15,0.0,0.91611,5e-05,10.80357]
[1777892545810,43.25,79020.22,0.0,0.91616,5e-05,10.79832]
[1777892546817,43.25,79026.5,0.0,0.91648,5e-05,10.76833]
[1777892550106,43.25,79029.59,0.0,0.91664,5e-05,10.75368]
[1777892550612,43.25,79029.59,0.0,0.91664,5e-05,10.75368]
[1777892550638,43.25,79046.33,0.0,0.91751,5e-05,10.67134]
[1777892551432,43.25,79046.33,0.0,0.91751,5e-05,10.67134]
[1777892551481,43.25,79053.24,0.0,0.91788,5e-05,10.63492]
[1777892553447,43.25,79055.02,0.0,0.91796,5e-05,10.62661]
[1777892557906,43.25,79044.47,0.0,0.91745,5e-05,10.67576]
[1777892559927,43.25,79040.05,0.0,0.91722,5e-05,10.69686]
[1777892560933,43.25,79016.87,0.0,0.91605,5e-05,10.80739]
[1777892561940,43.25,79004.1,0.0,0.9154,5e-05,10.86834]
[1777892562946,43.25,79000.51,0.0,0.91522,5e-05,10.8853]
[1777892563956,43.24,78989.91,0.0,0.9147,5e-05,10.9335]
[1777892564963,43.24,78992.07,0.0,0.91482,5e-05,10.92278]
[1777892566977,43.24,78984.31,0.0,0.91442,5e-05,10.95942]
[1777892567984,43.24,78972.15,0.0,0.91379,5e-05,11.01818]
[1777892568991,43.24,78969.22,0.0,0.91364,5e-05,11.03241]
[1777892574026,43.24,78970.4,0.0,0.9137,5e-05,11.02715]
[1777892579061,43.24,78971.7,0.0,0.91376,5e-05,11.02134]
[1777892582082,43.24,78960.97,0.0,0.9132,5e-05,11.073]
[1777892583089,43.24,78961.58,0.0,0.91323,5e-05,11.07008]
[1777892587997,43.24,78963.12,0.0,0.91332,5e-05,11.06205]
[1777892588085,43.24,78963.12,0.0,0.91332,5e-05,11.06205]
[1777892588095,43.24,78963.12,0.0,0.91332,5e-05,11.06205]
[1777892588190,43.24,78963.12,0.0,0.91332,5e-05,11.06205]
[1777892588327,43.24,78963.12,0.0,0.91332,5e-05,11.06205]
[1777892588428,43.24,78962.41,0.0,0.91329,5e-05,11.06528]
[1777892591397,43.24,78962.1,0.0,0.91327,5e-05,11.06638]
[1777892591497,43.24,78935.34,0.0,0.91187,5e-05,11.19586]
[1777892592153,43.24,78926.86,0.0,0.91142,5e-05,11.23694]
[1777892593160,43.24,78932.4,0.0,0.91172,5e-05,11.20978]
[1777892594166,43.24,78941.34,0.0,0.91219,5e-05,11.16618]
[1777892594783,43.24,78941.34,0.0,0.91219,5e-05,11.16618]
[1777892595174,43.24,78951.18,0.0,0.91271,5e-05,11.11838]
[1777892596181,43.24,78956.57,0.0,0.91299,5e-05,11.09226]
[1777892597188,43.24,78951.35,0.0,0.91272,5e-05,11.11754]
[1777892600210,43.24,78935.95,0.0,0.91191,5e-05,11.19218]
[1777892601216,43.24,78925.57,0.0,0.91136,5e-05,11.24252]
[1777892602223,43.24,78929.08,0.0,0.91155,5e-05,11.22523]
[1777892607258,43.23,78933.51,0.0,0.91179,5e-05,11.20283]
[1777892609271,43.23,78928.8,0.0,0.91155,5e-05,11.22544]
[1777892614306,43.23,78928.39,0.0,0.91156,5e-05,11.22284]
[1777892615020,43.23,78928.39,0.0,0.91156,5e-05,11.22284]
[1777892615075,43.23,78928.39,0.0,0.91156,5e-05,11.22284]
[1777892615328,43.23,78928.39,0.0,0.91156,5e-05,11.22284]
[1777892615516,43.23,78928.39,0.0,0.91156,5e-05,11.22284]
[1777892615576,43.23,78928.39,0.0,0.91156,5e-05,11.22284]
[1777892615676,43.23,78928.39,0.0,0.91156,5e-05,11.22284]
[1777892615733,43.23,78928.39,0.0,0.91156,5e-05,11.22284]
[1777892615777,43.23,78928.79,0.0,0.91158,5e-05,11.22074]
[1777892615829,43.23,78928.79,0.0,0.91158,5e-05,11.22074]
[1777892621356,43.23,78928.06,0.0,0.91155,5e-05,11.22337]
[1777892622363,43.23,78937.4,0.0,0.91205,5e-05,11.17782]
[1777892623370,43.23,78937.22,0.0,0.91204,5e-05,11.17861]
[1777892626956,43.23,78935.75,0.0,0.91197,5e-05,11.18548]
[1777892627009,43.23,78935.75,0.0,0.91197,5e-05,11.18548]
[1777892627078,43.23,78935.75,0.0,0.91197,5e-05,11.18548]
[1777892627353,43.23,78935.75,0.0,0.91197,5e-05,11.18548]
[1777892627390,43.23,78935.75,0.0,0.91197,5e-05,11.18548]
[1777892627582,43.23,78935.75,0.0,0.91197,5e-05,11.18548]
[1777892627598,43.23,78934.67,0.0,0.91191,5e-05,11.19064]
[1777892632433,43.23,78943.82,0.0,0.9124,5e-05,11.14575]
[1777892635454,43.23,78949.62,0.0,0.9127,5e-05,11.11758]
[1777892637648,43.23,78950.02,0.0,0.91272,5e-05,11.11566]
[1777892637721,43.23,78950.02,0.0,0.91272,5e-05,11.11566]
[1777892637837,43.23,78948.95,0.0,0.91267,5e-05,11.12085]
[1777892637872,43.23,78948.95,0.0,0.91267,5e-05,11.12085]
[1777892637904,43.23,78948.95,0.0,0.91267,5e-05,11.12085]
[1777892638076,43.23,78948.95,0.0,0.91267,5e-05,11.12085]
[1777892638475,43.23,78948.45,0.0,0.91264,5e-05,11.12328]
[1777892642503,43.23,78941.48,0.0,0.91227,5e-05,11.15707]
[1777892644517,43.23,78939.4,0.0,0.91217,5e-05,11.16704]
[1777892646023,43.23,78940.52,0.0,0.91223,5e-05,11.16153]
[1777892646068,43.23,78940.52,0.0,0.91223,5e-05,11.16153]
[1777892646082,43.23,78940.52,0.0,0.91223,5e-05,11.16153]
[1777892646608,43.23,78940.52,0.0,0.91223,5e-05,11.16153]
[1777892646662,43.23,78940.52,0.0,0.91223,5e-05,11.16153]
[1777892646784,43.23,78942.0,0.0,0.91231,5e-05,11.15428]
[1777892646830,43.23,78942.0,0.0,0.91231,5e-05,11.15428]
[1777892647538,43.23,78947.05,0.0,0.91257,5e-05,11.12973]
[1777892652573,43.23,78949.99,0.0,0.91273,5e-05,11.11545]
[1777892657608,43.23,78952.55,0.0,0.91286,5e-05,11.10307]
[1777892658615,43.23,78945.29,0.0,0.91248,5e-05,11.13826]
[1777892659622,43.23,78937.21,0.0,0.91205,5e-05,11.17744]
[1777892664656,43.22,78929.87,0.0,0.91167,5e-05,11.21271]
[1777892666671,43.22,78927.46,0.0,0.91155,5e-05,11.22412]
[1777892669692,43.22,78917.14,0.0,0.911,5e-05,11.27387]
[1777892670699,43.22,78934.14,0.0,0.91191,5e-05,11.19088]
[1777892671706,43.22,78943.18,0.0,0.91241,5e-05,11.14313]
[1777892672713,43.22,78944.76,0.0,0.91249,5e-05,11.13543]
[1777892675734,43.22,78923.94,0.0,0.9114,5e-05,11.23653]
[1777892676741,43.22,78923.96,0.0,0.9114,5e-05,11.23626]
[1777892679761,43.22,78928.89,0.0,0.91166,5e-05,11.21178]
[1777892681709,43.22,78931.46,0.0,0.9118,5e-05,11.19914]
[1777892681840,43.22,78931.46,0.0,0.9118,5e-05,11.19914]
[1777892681874,43.22,78930.1,0.0,0.91173,5e-05,11.20562]
[1777892682071,43.22,78930.1,0.0,0.91173,5e-05,11.20562]
[1777892682120,43.22,78930.1,0.0,0.91173,5e-05,11.20562]
[1777892682177,43.22,78930.1,0.0,0.91173,5e-05,11.20562]
[1777892682331,43.22,78930.1,0.0,0.91173,5e-05,11.20562]
[1777892682783,43.22,78929.82,0.0,0.91172,5e-05,11.20688]
[1777892687818,43.22,78929.77,0.0,0.91172,5e-05,11.20654]
[1777892688826,43.22,78923.7,0.0,0.9114,5e-05,11.23599]
[1777892690840,43.22,78918.05,0.0,0.9111,5e-05,11.26325]
[1777892693201,43.22,78916.91,0.0,0.91105,5e-05,11.26845]
[1777892693253,43.22,78916.91,0.0,0.91105,5e-05,11.26845]
[1777892693341,43.22,78916.91,0.0,0.91105,5e-05,11.26845]
[1777892693581,43.22,78916.91,0.0,0.91105,5e-05,11.26845]
[1777892693601,43.22,78916.91,0.0,0.91105,5e-05,11.26845]
[1777892693828,43.22,78916.91,0.0,0.91105,5e-05,11.26845]
[1777892693861,43.22,78917.28,0.0,0.91107,5e-05,11.26646]
[1777892698896,43.21,78914.44,0.0,0.91093,5e-05,11.27937]
[1777892701185,43.21,78913.54,0.0,0.91088,5e-05,11.28357]
[1777892701210,43.21,78913.54,0.0,0.91088,5e-05,11.28357]
[1777892701342,43.21,78913.54,0.0,0.91088,5e-05,11.28357]
[1777892701493,43.21,78913.54,0.0,0.91088,5e-05,11.28357]
[1777892701579,43.21,78913.54,0.0,0.91088,5e-05,11.28357]
[1777892701758,43.21,78913.54,0.0,0.91088,5e-05,11.28357]
[1777892701839,43.21,78913.48,0.0,0.91088,5e-05,11.28346]
[1777892706595,43.21,78912.69,0.0,0.91085,5e-05,11.2865]
[1777892706826,43.21,78912.69,0.0,0.91085,5e-05,11.2865]
[1777892706696,43.21,78913.17,0.0,0.91088,5e-05,11.28396]
[1777892708897,43.21,78912.35,0.0,0.91084,5e-05,11.28756]
[1777892708949,43.21,78912.35,0.0,0.91084,5e-05,11.28756]
[1777892709079,43.21,78912.35,0.0,0.91084,5e-05,11.28756]
[1777892711284,43.21,78913.97,0.0,0.91093,5e-05,11.27924]
[1777892711327,43.21,78913.97,0.0,0.91093,5e-05,11.27924]
[1777892711334,43.21,78913.97,0.0,0.91093,5e-05,11.27924]
[1777892711385,43.21,78916.35,0.0,0.91106,5e-05,11.26744]
[1777892712837,43.21,78916.35,0.0,0.91106,5e-05,11.26744]
[1777892712889,43.21,78916.35,0.0,0.91106,5e-05,11.26744]
[1777892713078,43.21,78916.85,0.0,0.91108,5e-05,11.26483]
[1777892713177,43.21,78916.46,0.0,0.91107,5e-05,11.26656]
[1777892717885,43.21,78919.33,0.0,0.91122,5e-05,11.25204]
[1777892717932,43.21,78925.84,0.0,0.91157,5e-05,11.22019]
[1777892718030,43.21,78934.58,0.0,0.91203,5e-05,11.17768]
[1777892719037,43.21,78937.19,0.0,0.91217,5e-05,11.16486]
[1777892720960,43.21,78937.51,0.0,0.91219,5e-05,11.16329]
[1777892721032,43.21,78937.51,0.0,0.91219,5e-05,11.16329]
[1777892721197,43.21,78937.51,0.0,0.91219,5e-05,11.16329]
[1777892721247,43.21,78937.51,0.0,0.91219,5e-05,11.16329]
[1777892721672,43.21,78937.51,0.0,0.91219,5e-05,11.16329]
[1777892721716,43.21,78936.24,0.0,0.91212,5e-05,11.16944]
[1777892724085,43.21,78921.61,0.0,0.91135,5e-05,11.24053]
[1777892725087,43.21,78908.93,0.0,0.91068,5e-05,11.30219]
[1777892726093,43.21,78911.04,0.0,0.91079,5e-05,11.29165]
[1777892728106,43.2,78906.75,0.0,0.91057,5e-05,11.31215]
[1777892733142,43.2,78903.08,0.0,0.91041,5e-05,11.32496]
[1777892736606,43.2,78901.72,0.0,0.91034,5e-05,11.33103]
[1777892736720,43.2,78901.72,0.0,0.91034,5e-05,11.33103]
[1777892736830,43.2,78901.72,0.0,0.91034,5e-05,11.33103]
[1777892737020,43.2,78902.47,0.0,0.91039,5e-05,11.32719]
[1777892737026,43.2,78902.47,0.0,0.91039,5e-05,11.32719]
[1777892737078,43.2,78902.47,0.0,0.91039,5e-05,11.32719]
[1777892737170,43.2,78903.11,0.0,0.91042,5e-05,11.32389]
[1777892742205,43.2,78908.1,0.0,0.9107,5e-05,11.29865]
[1777892744115,43.2,78909.95,0.0,0.9108,5e-05,11.28948]
[1777892744262,43.2,78909.95,0.0,0.9108,5e-05,11.28948]
[1777892744327,43.2,78909.95,0.0,0.9108,5e-05,11.28948]
[1777892744662,43.2,78909.95,0.0,0.9108,5e-05,11.28948]
[1777892744712,43.2,78909.95,0.0,0.9108,5e-05,11.28948]
[1777892744831,43.2,78909.95,0.0,0.9108,5e-05,11.28948]
[1777892744921,43.2,78911.21,0.0,0.91087,5e-05,11.2832]
[1777892748247,43.2,78915.9,0.0,0.91112,5e-05,11.25986]
[1777892749254,43.2,78921.78,0.0,0.91143,5e-05,11.23112]
[1777892750261,43.2,78926.64,0.0,0.91169,5e-05,11.20742]
[1777892751263,43.2,78926.64,0.0,0.91169,5e-05,11.20742]
[1777892751328,43.2,78926.64,0.0,0.91169,5e-05,11.20742]
[1777892751590,43.2,78926.64,0.0,0.91169,5e-05,11.20742]
[1777892751639,43.2,78926.64,0.0,0.91169,5e-05,11.20742]
[1777892751833,43.2,78926.64,0.0,0.91169,5e-05,11.20742]
[1777892751890,43.2,78927.18,0.0,0.91172,5e-05,11.20479]
[1777892756164,43.2,78925.61,0.0,0.91164,5e-05,11.21243]
[1777892756304,43.2,78919.2,0.0,0.9113,5e-05,11.24365]
[1777892757944,43.2,78919.2,0.0,0.9113,5e-05,11.24365]
[1777892758083,43.2,78916.03,0.0,0.91113,5e-05,11.25904]
[1777892758174,43.2,78916.03,0.0,0.91113,5e-05,11.25904]
[1777892758284,43.2,78916.03,0.0,0.91113,5e-05,11.25904]
[1777892758335,43.2,78916.03,0.0,0.91113,5e-05,11.25904]
[1777892758384,43.2,78915.56,0.0,0.91111,5e-05,11.26125]
[1777892761339,43.19,78922.18,0.0,0.91146,5e-05,11.22875]
[1777892765762,43.19,78923.63,0.0,0.91154,5e-05,11.22161]
[1777892765772,43.19,78923.63,0.0,0.91154,5e-05,11.22161]
[1777892765814,43.19,78923.63,0.0,0.91154,5e-05,11.22161]
[1777892765827,43.19,78923.63,0.0,0.91154,5e-05,11.22161]
[1777892765932,43.19,78923.38,0.0,0.91153,5e-05,11.2228]
[1777892766393,43.19,78923.38,0.0,0.91153,5e-05,11.2228]
[1777892767383,43.19,78929.21,0.0,0.91183,5e-05,11.19437]
[1777892772418,43.19,78927.37,0.0,0.91174,5e-05,11.20335]
[1777892777651,43.19,78926.68,0.0,0.9117,5e-05,11.20665]
[1777892777696,43.19,78926.68,0.0,0.9117,5e-05,11.20665]
[1777892777703,43.19,78926.68,0.0,0.9117,5e-05,11.20665]
[1777892777753,43.19,78926.68,0.0,0.9117,5e-05,11.20665]
[1777892777834,43.19,78926.68,0.0,0.9117,5e-05,11.20665]
[1777892777916,43.19,78926.66,0.0,0.9117,5e-05,11.20673]
[1777892779469,43.19,78943.7,0.0,0.9126,5e-05,11.12378]
[1777892780475,43.19,78947.54,0.0,0.9128,5e-05,11.10513]
[1777892785135,43.19,78945.25,0.0,0.91268,5e-05,11.11624]
[1777892785184,43.19,78945.25,0.0,0.91268,5e-05,11.11624]
[1777892785331,43.19,78945.25,0.0,0.91268,5e-05,11.11624]
[1777892785510,43.19,78945.54,0.0,0.9127,5e-05,11.11482]
[1777892790547,43.19,78946.57,0.0,0.91275,5e-05,11.10977]
[1777892791965,43.19,78946.57,0.0,0.91275,5e-05,11.10977]
[1777892793567,43.19,78952.2,0.0,0.91307,5e-05,11.07875]
[1777892794574,43.19,78957.07,0.0,0.91333,5e-05,11.05523]
[1777892795582,43.19,78962.0,0.0,0.91358,5e-05,11.03147]
[1777892796755,43.19,78962.0,0.0,0.91358,5e-05,11.03147]
[1777892796759,43.19,78962.0,0.0,0.91358,5e-05,11.03147]
[1777892796806,43.19,78962.0,0.0,0.91358,5e-05,11.03147]
[1777892796830,43.19,78962.0,0.0,0.91358,5e-05,11.03147]
[1777892796861,43.19,78963.08,0.0,0.91364,5e-05,11.02637]
[1777892801116,43.19,78963.5,0.0,0.91366,5e-05,11.02441]
[1777892806660,43.19,78959.57,0.0,0.91347,5e-05,11.04204]
[1777892807667,43.19,78954.84,0.0,0.91322,5e-05,11.0647]
[1777892808778,43.19,78954.84,0.0,0.91322,5e-05,11.0647]
[1777892808790,43.19,78954.84,0.0,0.91322,5e-05,11.0647]
[1777892808828,43.19,78954.84,0.0,0.91322,5e-05,11.0647]
[1777892808835,43.19,78954.84,0.0,0.91322,5e-05,11.0647]
[1777892808936,43.19,78953.18,0.0,0.91314,5e-05,11.07279]
[1777892809629,43.19,78953.18,0.0,0.91314,5e-05,11.07279]
[1777892809832,43.19,78953.18,0.0,0.91314,5e-05,11.07279]
[1777892815724,43.19,78951.27,0.0,0.91303,5e-05,11.08237]
[1777892817173,43.19,78950.64,0.0,0.913,5e-05,11.08546]
[1777892817221,43.19,78950.64,0.0,0.913,5e-05,11.08546]
[1777892817331,43.19,78950.64,0.0,0.913,5e-05,11.08546]
[1777892817950,43.19,78950.64,0.0,0.913,5e-05,11.08546]
[1777892817967,43.19,78951.43,0.0,0.91304,5e-05,11.08167]
[1777892818079,43.19,78951.43,0.0,0.91304,5e-05,11.08167]
[1777892818745,43.19,78951.3,0.0,0.91303,5e-05,11.08234]
[1777892821766,43.19,78945.1,0.0,0.91271,5e-05,11.1125]
[1777892822776,43.19,78940.67,0.0,0.91247,5e-05,11.13399]
[1777892823296,43.19,78940.67,0.0,0.91247,5e-05,11.13399]
[1777892823326,43.19,78940.67,0.0,0.91247,5e-05,11.13399]
[1777892823379,43.19,78940.67,0.0,0.91247,5e-05,11.13399]
[1777892823580,43.19,78940.67,0.0,0.91247,5e-05,11.13399]
[1777892823783,43.19,78938.51,0.0,0.91236,5e-05,11.14444]
[1777892828818,43.19,78937.82,0.0,0.91233,5e-05,11.1475]
[1777892832285,43.19,78938.18,0.0,0.91235,5e-05,11.14557]
[1777892832927,43.19,78938.18,0.0,0.91235,5e-05,11.14557]
[1777892836874,43.19,78942.64,0.0,0.91259,5e-05,11.12362]
[1777892838651,43.19,78944.99,0.0,0.91271,5e-05,11.1122]
[1777892838666,43.19,78944.99,0.0,0.91271,5e-05,11.1122]
[1777892838828,43.19,78944.99,0.0,0.91271,5e-05,11.1122]
[1777892838834,43.19,78944.99,0.0,0.91271,5e-05,11.1122]
[1777892838891,43.19,78946.72,0.0,0.9128,5e-05,11.1038]
[1777892839081,43.19,78946.72,0.0,0.9128,5e-05,11.1038]
[1777892839899,43.19,78947.55,0.0,0.91284,5e-05,11.09978]
[1777892842594,43.19,78947.51,0.0,0.91284,5e-05,11.09999]
[1777892847956,43.19,78962.14,0.0,0.91361,5e-05,11.02894]
[1777892849672,43.19,78964.35,0.0,0.91373,5e-05,11.01797]
[1777892849780,43.19,78964.35,0.0,0.91373,5e-05,11.01797]
[1777892849828,43.19,78964.35,0.0,0.91373,5e-05,11.01797]
[1777892849864,43.19,78964.35,0.0,0.91373,5e-05,11.01797]
[1777892850079,43.19,78964.35,0.0,0.91373,5e-05,11.01797]
[1777892849969,43.19,78965.69,0.0,0.9138,5e-05,11.01129]
[1777892850530,43.19,78965.69,0.0,0.9138,5e-05,11.01129]
[1777892850977,43.19,78966.71,0.0,0.91385,5e-05,11.0065]
[1777892856012,43.19,78967.67,0.0,0.91392,5e-05,10.99886]
[1777892856102,43.19,78967.67,0.0,0.91392,5e-05,10.99886]
[1777892856147,43.19,78967.67,0.0,0.91392,5e-05,10.99886]
[1777892856327,43.19,78967.67,0.0,0.91392,5e-05,10.99886]
[1777892856573,43.19,78967.67,0.0,0.91392,5e-05,10.99886]
[1777892856619,43.19,78967.67,0.0,0.91392,5e-05,10.99886]
[1777892856829,43.19,78967.67,0.0,0.91392,5e-05,10.99886]
[1777892857019,43.19,78966.64,0.0,0.91386,5e-05,11.00398]
[1777892862054,43.19,78957.47,0.0,0.91338,5e-05,11.049]
[1777892862962,43.19,78957.47,0.0,0.91338,5e-05,11.049]
[1777892863014,43.19,78957.47,0.0,0.91338,5e-05,11.049]
[1777892863076,43.19,78957.47,0.0,0.91338,5e-05,11.049]
[1777892863061,43.19,78953.54,0.0,0.91317,5e-05,11.06815]
[1777892863150,43.19,78953.54,0.0,0.91317,5e-05,11.06815]
[1777892863329,43.19,78953.54,0.0,0.91317,5e-05,11.06815]
[1777892863387,43.19,78953.54,0.0,0.91317,5e-05,11.06815]
[1777892863412,43.19,78953.54,0.0,0.91317,5e-05,11.06822]
[1777892867089,43.19,78958.77,0.0,0.91344,5e-05,11.04305]
[1777892867599,43.19,78958.77,0.0,0.91344,5e-05,11.04305]
[1777892867630,43.19,78958.77,0.0,0.91344,5e-05,11.04305]
[1777892867796,43.19,78958.77,0.0,0.91344,5e-05,11.04305]
[1777892867826,43.19,78958.77,0.0,0.91344,5e-05,11.04305]
[1777892868096,43.19,78960.74,0.0,0.91354,5e-05,11.03357]
[1777892868946,43.19,78960.74,0.0,0.91354,5e-05,11.03357]
[1777892870076,43.19,78963.43,0.0,0.91368,5e-05,11.02066]
[1777892870178,43.19,78967.74,0.0,0.91391,5e-05,11.00007]
[1777892873481,43.19,78968.92,0.0,0.91396,5e-05,10.99467]
[1777892873528,43.19,78968.92,0.0,0.91396,5e-05,10.99467]
[1777892873575,43.19,78968.92,0.0,0.91396,5e-05,10.99467]
[1777892873658,43.19,78968.92,0.0,0.91396,5e-05,10.99467]
[1777892873833,43.19,78968.92,0.0,0.91396,5e-05,10.99467]
[1777892873935,43.19,78966.13,0.0,0.91382,5e-05,11.00829]
[1777892878357,43.2,78965.81,0.0,0.9138,5e-05,11.01035]
[1777892879066,43.2,78965.81,0.0,0.9138,5e-05,11.01035]
[1777892880179,43.2,78958.47,0.0,0.91341,5e-05,11.04606]
[1777892881280,43.2,78958.47,0.0,0.91341,5e-05,11.04606]
[1777892881326,43.2,78958.47,0.0,0.91341,5e-05,11.04606]
[1777892881381,43.2,78954.1,0.0,0.91318,5e-05,11.06737]
[1777892882779,43.2,78954.1,0.0,0.91318,5e-05,11.06737]
[1777892884446,43.2,78951.58,0.0,0.91305,5e-05,11.07963]
[1777892890252,43.2,78941.38,0.0,0.91251,5e-05,11.12916]
[1777892892265,43.2,78940.4,0.0,0.91246,5e-05,11.13379]
[1777892894279,43.2,78943.36,0.0,0.91262,5e-05,11.11929]
[1777892899315,43.2,78946.67,0.0,0.91279,5e-05,11.10308]
[1777892904349,43.2,78947.3,0.0,0.91283,5e-05,11.09996]
[1777892905833,43.2,78953.04,0.0,0.91313,5e-05,11.07214]
[1777892908378,43.2,78955.64,0.0,0.91326,5e-05,11.05968]
[1777892913413,43.2,78956.38,0.0,0.91332,5e-05,11.0526]
[1777892916433,43.2,78960.19,0.0,0.91352,5e-05,11.03436]
[1777892917441,43.2,78962.71,0.0,0.91365,5e-05,11.02227]
[1777892918448,43.2,78965.25,0.0,0.91378,5e-05,11.0101]
[1777892920082,43.2,78965.25,0.0,0.91378,5e-05,11.0101]
[1777892919455,43.2,78969.25,0.0,0.91399,5e-05,10.99092]
[1777892922079,43.2,78967.16,0.0,0.91388,5e-05,11.00115]
[1777892922475,43.2,78966.33,0.0,0.91383,5e-05,11.00542]
[1777892927511,43.2,78969.19,0.0,0.91398,5e-05,10.99225]
[1777892928518,43.2,78976.93,0.0,0.91438,5e-05,10.95476]
[1777892930532,43.2,78987.28,0.0,0.91492,5e-05,10.90449]
[1777892932546,43.2,78990.04,0.0,0.91506,5e-05,10.89092]
[1777892937581,43.2,78991.59,0.0,0.91515,5e-05,10.88319]
[1777892942082,43.2,78990.61,0.0,0.9151,5e-05,10.8879]
[1777892942061,43.2,78986.35,0.0,0.91488,5e-05,10.90836]
[1777892942616,43.2,78982.23,0.0,0.91466,5e-05,10.92846]
[1777892944629,43.2,78985.97,0.0,0.91486,5e-05,10.91035]
[1777892949665,43.2,78986.58,0.0,0.91489,5e-05,10.90715]
[1777892954702,43.19,78989.62,0.0,0.91506,5e-05,10.89114]
[1777892957723,43.19,78992.07,0.0,0.91519,5e-05,10.87861]
[1777892962759,43.19,78993.19,0.0,0.91526,5e-05,10.87212]
[1777892967793,43.19,78993.4,0.0,0.91528,5e-05,10.87006]
[1777892972829,43.19,78994.76,0.0,0.91539,5e-05,10.85884]
[1777892977864,43.18,78993.58,0.0,0.91534,5e-05,10.86364]
[1777892981892,43.18,78990.89,0.0,0.91521,5e-05,10.87583]
[1777892985920,43.18,78993.33,0.0,0.91534,5e-05,10.86334]
[1777892990955,43.18,78995.42,0.0,0.91546,5e-05,10.85247]
[1777892991962,43.18,78999.91,0.0,0.91569,5e-05,10.83078]
[1777892993975,43.18,79002.83,0.0,0.91584,5e-05,10.81657]
[1777892995989,43.18,79009.02,0.0,0.91616,5e-05,10.78675]
[1777892998082,43.18,79010.01,0.0,0.91621,5e-05,10.78154]
[1777892999423,43.18,79011.93,0.0,0.91631,5e-05,10.77194]
[1777892999475,43.18,79011.93,0.0,0.91631,5e-05,10.77194]
[1777893001025,43.18,79016.29,0.0,0.91654,5e-05,10.75107]
[1777893002073,43.18,79016.29,0.0,0.91654,5e-05,10.75107]
[1777893002175,43.18,79019.08,0.0,0.91668,5e-05,10.73775]
[1777893007069,43.18,79014.6,0.0,0.91645,5e-05,10.75933]
[1777893012104,43.18,79012.71,0.0,0.91635,5e-05,10.7683]
[1777893017140,43.18,79012.86,0.0,0.91636,5e-05,10.76749]
[1777893022175,43.18,79010.32,0.0,0.91623,5e-05,10.77951]
[1777893027210,43.18,79009.9,0.0,0.91621,5e-05,10.78135]
[1777893031238,43.17,79013.02,0.0,0.9164,5e-05,10.76259]
[1777893035266,43.17,79016.1,0.0,0.91656,5e-05,10.74784]
[1777893040301,43.18,79023.09,0.0,0.91691,5e-05,10.71455]
[1777893045453,43.18,79024.64,0.0,0.91699,5e-05,10.70742]
[1777893048357,43.18,79034.54,0.0,0.91748,5e-05,10.66058]
[1777893049364,43.18,79038.44,0.0,0.91767,5e-05,10.64227]
[1777893054400,43.18,79039.44,0.0,0.91772,5e-05,10.63842]
[1777893059437,43.18,79040.0,0.0,0.91774,5e-05,10.63661]
[1777893061451,43.18,79030.52,0.0,0.91725,5e-05,10.68206]
[1777893062458,43.18,79028.56,0.0,0.91715,5e-05,10.6915]
[1777893065479,43.18,79031.8,0.0,0.91732,5e-05,10.67633]
[1777893066486,43.18,79036.08,0.0,0.91753,5e-05,10.65608]
[1777893068500,43.18,79033.5,0.0,0.9174,5e-05,10.66863]
[1777893070514,43.18,79036.43,0.0,0.91754,5e-05,10.65494]
[1777893072528,43.18,79027.77,0.0,0.9171,5e-05,10.69643]
[1777893074542,43.18,79026.15,0.0,0.91702,5e-05,10.70428]
[1777893079577,43.19,79024.92,0.0,0.91695,5e-05,10.71042]
[1777893082598,43.19,79020.73,0.0,0.91674,5e-05,10.73052]
[1777893084613,43.19,79017.45,0.0,0.91658,5e-05,10.7462]
[1777893085621,43.19,79003.89,0.0,0.91588,5e-05,10.81105]
[1777893086628,43.19,79001.06,0.0,0.91574,5e-05,10.8245]
[1777893091663,43.18,79001.09,0.0,0.91577,5e-05,10.82]
[1777893096698,43.18,79000.97,0.0,0.91577,5e-05,10.82002]
[1777893100726,43.18,78997.65,0.0,0.91561,5e-05,10.8355]
[1777893105761,43.18,78995.8,0.0,0.91552,5e-05,10.8437]
[1777893106768,43.18,78976.49,0.0,0.91453,5e-05,10.93638]
[1777893107775,43.18,78968.58,0.0,0.91412,5e-05,10.97454]
[1777893109963,43.18,78967.87,0.0,0.91408,5e-05,10.97791]
[1777893114965,43.18,78968.31,0.0,0.9141,5e-05,10.97612]
[1777893120866,43.18,78965.16,0.0,0.91394,5e-05,10.9914]
[1777893125900,43.18,78967.57,0.0,0.91405,5e-05,10.98063]
[1777893127914,43.18,78970.14,0.0,0.91418,5e-05,10.9686]
[1777893132950,43.18,78972.16,0.0,0.91428,5e-05,10.95949]
[1777893133956,43.18,78975.42,0.0,0.91445,5e-05,10.94366]
[1777893137985,43.18,78978.3,0.0,0.91461,5e-05,10.92843]
[1777893143019,43.18,78973.09,0.0,0.91436,5e-05,10.95196]
[1777893144027,43.18,78966.66,0.0,0.91403,5e-05,10.98263]
[1777893149062,43.17,78966.49,0.0,0.91404,5e-05,10.98158]
[1777893154097,43.17,78966.68,0.0,0.91408,5e-05,10.97626]
[1777893158125,43.17,78969.36,0.0,0.91423,5e-05,10.96291]
[1777893160139,43.17,78972.78,0.0,0.91441,5e-05,10.94626]
[1777893162152,43.17,78976.02,0.0,0.91457,5e-05,10.93055]
[1777893163160,43.17,78978.58,0.0,0.91471,5e-05,10.91819]
[1777893167188,43.17,78981.35,0.0,0.91486,5e-05,10.90412]
[1777893172223,43.17,78983.75,0.0,0.91499,5e-05,10.89145]
[1777893178265,43.16,78984.11,0.0,0.91502,5e-05,10.88857]
[1777893178693,43.16,78984.11,0.0,0.91502,5e-05,10.88857]
[1777893184307,43.16,78987.41,0.0,0.91521,5e-05,10.8716]
[1777893188334,43.16,78990.14,0.0,0.91535,5e-05,10.85789]
[1777893189341,43.16,78994.47,0.0,0.91558,5e-05,10.83697]
[1777893194377,43.16,78996.62,0.0,0.91569,5e-05,10.82615]
[1777893200419,43.16,78996.67,0.0,0.9157,5e-05,10.82539]
[1777893207467,43.16,78997.97,0.0,0.91577,5e-05,10.81856]
[1777893213510,43.16,78999.96,0.0,0.9159,5e-05,10.80478]
[1777893216531,43.15,79003.66,0.0,0.9161,5e-05,10.78677]
[1777893219552,43.15,78999.42,0.0,0.91588,5e-05,10.80694]
[1777893221566,43.15,78994.6,0.0,0.91563,5e-05,10.82998]
[1777893222572,43.15,78985.53,0.0,0.91517,5e-05,10.87333]
[1777893223579,43.15,78983.17,0.0,0.91505,5e-05,10.88449]
[1777893228616,43.15,78984.09,0.0,0.91511,5e-05,10.87903]
[1777893233651,43.15,78984.23,0.0,0.91513,5e-05,10.87741]
[1777893235665,43.15,78989.02,0.0,0.91538,5e-05,10.85402]
[1777893238686,43.15,78992.22,0.0,0.91555,5e-05,10.83823]
[1777893241707,43.15,78998.79,0.0,0.91589,5e-05,10.80635]
[1777893243721,43.15,79003.29,0.0,0.91612,5e-05,10.78465]
[1777893246743,43.15,79009.05,0.0,0.91641,5e-05,10.75697]
[1777893249764,43.15,79012.12,0.0,0.91657,5e-05,10.74232]
[1777893254799,43.15,79013.29,0.0,0.91663,5e-05,10.73689]
[1777893260841,43.15,79012.66,0.0,0.91659,5e-05,10.74014]
[1777893261848,43.15,79015.25,0.0,0.91672,5e-05,10.72781]
[1777893262860,43.15,79035.05,0.0,0.91772,5e-05,10.63348]
[1777893263865,43.15,79043.57,0.0,0.91815,5e-05,10.59319]
[1777893264875,43.15,79038.16,0.0,0.91787,5e-05,10.61916]
[1777893267896,43.15,79046.0,0.0,0.91826,5e-05,10.58259]
[1777893268902,43.15,79052.29,0.0,0.91857,5e-05,10.55303]
[1777893270917,43.15,79049.38,0.0,0.91842,5e-05,10.56746]
[1777893271924,43.15,79044.57,0.0,0.9182,5e-05,10.58687]
[1777893276959,43.15,79046.57,0.0,0.91829,5e-05,10.57862]
[1777893280987,43.16,79042.15,0.0,0.91805,5e-05,10.60061]
[1777893286022,43.16,79040.88,0.0,0.91798,5e-05,10.60771]
[1777893288036,43.16,79034.21,0.0,0.91764,5e-05,10.63982]
[1777893289043,43.16,79023.79,0.0,0.91711,5e-05,10.68959]
[1777893290050,43.16,79023.51,0.0,0.9171,5e-05,10.691]
[1777893294079,43.16,79033.83,0.0,0.91762,5e-05,10.6421]
[1777893295086,43.16,79042.2,0.0,0.91804,5e-05,10.60247]
[1777893296093,43.16,79038.52,0.0,0.91785,5e-05,10.62016]
[1777893301128,43.16,79038.67,0.0,0.91785,5e-05,10.62035]
[1777893303142,43.16,79028.63,0.0,0.91734,5e-05,10.66847]
[1777893304149,43.16,79026.26,0.0,0.91722,5e-05,10.67987]
[1777893307170,43.17,79030.0,0.0,0.9174,5e-05,10.66234]
[1777893308176,43.17,79034.35,0.0,0.91762,5e-05,10.64176]
[1777893310191,43.17,79036.78,0.0,0.91774,5e-05,10.63051]
[1777893312205,43.17,79039.82,0.0,0.91789,5e-05,10.61641]
[1777893313212,43.17,79045.43,0.0,0.91817,5e-05,10.58996]
[1777893318247,43.17,79046.52,0.0,0.91821,5e-05,10.58597]
[1777893322276,43.17,79043.17,0.0,0.91803,5e-05,10.60278]
[1777893323283,43.17,79040.04,0.0,0.91787,5e-05,10.61785]
[1777893326304,43.17,79036.8,0.0,0.91771,5e-05,10.63377]
[1777893328851,43.17,79037.91,0.0,0.91776,5e-05,10.62879]
[1777893328867,43.17,79037.91,0.0,0.91776,5e-05,10.62879]
[1777893329325,43.17,79037.25,0.0,0.91772,5e-05,10.63209]
[1777893331339,43.18,79026.87,0.0,0.91722,5e-05,10.67808]
[1777893332348,43.18,79018.55,0.0,0.9168,5e-05,10.71782]
[1777893332719,43.18,79018.55,0.0,0.9168,5e-05,10.71782]
[1777893333353,43.18,79012.27,0.0,0.91648,5e-05,10.74783]
[1777893335366,43.18,79004.95,0.0,0.91611,5e-05,10.78276]
[1777893338387,43.17,78998.74,0.0,0.9158,5e-05,10.81223]
[1777893343425,43.17,79001.08,0.0,0.91592,5e-05,10.8005]
[1777893347453,43.17,79006.35,0.0,0.91619,5e-05,10.77492]
[1777893349954,43.17,79007.88,0.0,0.91627,5e-05,10.76751]
[1777893349957,43.17,79007.88,0.0,0.91627,5e-05,10.76751]
[1777893350005,43.17,79007.88,0.0,0.91627,5e-05,10.76751]
[1777893350082,43.17,79007.88,0.0,0.91627,5e-05,10.76751]
[1777893350475,43.17,79007.58,0.0,0.91626,5e-05,10.76891]
[1777893352186,43.17,79007.2,0.0,0.91624,5e-05,10.77069]
[1777893352335,43.17,79007.2,0.0,0.91624,5e-05,10.77069]
[1777893356518,43.17,78999.55,0.0,0.91585,5e-05,10.80701]
[1777893358327,43.17,78999.02,0.0,0.91583,5e-05,10.80948]
[1777893358377,43.17,78999.02,0.0,0.91583,5e-05,10.80948]
[1777893358400,43.17,78999.02,0.0,0.91583,5e-05,10.80948]
[1777893358450,43.17,78999.02,0.0,0.91583,5e-05,10.80948]
[1777893358580,43.17,78999.02,0.0,0.91583,5e-05,10.80948]
[1777893358532,43.17,78998.56,0.0,0.9158,5e-05,10.81159]
[1777893362560,43.17,79008.68,0.0,0.91632,5e-05,10.76278]
[1777893364574,43.17,79014.84,0.0,0.91664,5e-05,10.73324]
[1777893366588,43.17,79021.71,0.0,0.91699,5e-05,10.70049]
[1777893368571,43.17,79022.11,0.0,0.91701,5e-05,10.69864]
[1777893368583,43.17,79022.11,0.0,0.91701,5e-05,10.69864]
[1777893368601,43.17,79021.89,0.0,0.91699,5e-05,10.69977]
[1777893368640,43.17,79021.89,0.0,0.91699,5e-05,10.69977]
[1777893368739,43.17,79021.89,0.0,0.91699,5e-05,10.69977]
[1777893368830,43.17,79021.89,0.0,0.91699,5e-05,10.69977]
[1777893369609,43.17,79020.3,0.0,0.91691,5e-05,10.70743]
[1777893371255,43.17,79021.91,0.0,0.91699,5e-05,10.69984]
[1777893371625,43.17,79001.45,0.0,0.91595,5e-05,10.7977]
[1777893373637,43.17,79003.03,0.0,0.91603,5e-05,10.79014]
[1777893374706,43.17,79003.4,0.0,0.91605,5e-05,10.78831]
[1777893374882,43.17,79003.4,0.0,0.91605,5e-05,10.78831]
[1777893374889,43.17,79003.4,0.0,0.91605,5e-05,10.78831]
[1777893374941,43.17,79003.4,0.0,0.91605,5e-05,10.78831]
[1777893375199,43.17,79003.4,0.0,0.91605,5e-05,10.78831]
[1777893375653,43.17,79003.27,0.0,0.91605,5e-05,10.78889]
[1777893381539,43.17,79002.91,0.0,0.91603,5e-05,10.79039]
[1777893381555,43.17,79002.91,0.0,0.91603,5e-05,10.79039]
[1777893381579,43.17,79002.91,0.0,0.91603,5e-05,10.79039]
[1777893381594,43.17,79002.91,0.0,0.91603,5e-05,10.79039]
[1777893381647,43.17,79002.91,0.0,0.91603,5e-05,10.79039]
[1777893381640,43.17,79005.93,0.0,0.91618,5e-05,10.7759]
[1777893381828,43.17,79005.93,0.0,0.91618,5e-05,10.7759]
[1777893383627,43.17,79006.07,0.0,0.91619,5e-05,10.77522]
[1777893383828,43.17,79006.09,0.0,0.91619,5e-05,10.77512]
[1777893383830,43.17,79011.36,0.0,0.91646,5e-05,10.74991]
[1777893387526,43.17,79012.43,0.0,0.91651,5e-05,10.74488]
[1777893387575,43.17,79012.43,0.0,0.91651,5e-05,10.74488]
[1777893387585,43.17,79012.43,0.0,0.91651,5e-05,10.74488]
[1777893387637,43.17,79012.43,0.0,0.91651,5e-05,10.74488]
[1777893387618,43.17,79014.12,0.0,0.9166,5e-05,10.73686]
[1777893387829,43.17,79014.12,0.0,0.9166,5e-05,10.73686]
[1777893387930,43.17,79018.92,0.0,0.91684,5e-05,10.714]
[1777893391765,43.17,79031.79,0.0,0.91751,5e-05,10.64936]
[1777893392774,43.17,79031.22,0.0,0.91748,5e-05,10.65227]
[1777893397809,43.17,79033.95,0.0,0.91761,5e-05,10.64024]
[1777893399455,43.17,79033.95,0.0,0.91761,5e-05,10.64024]
[1777893399512,43.17,79033.95,0.0,0.91761,5e-05,10.64024]
[1777893399579,43.17,79033.95,0.0,0.91761,5e-05,10.64024]
[1777893399616,43.17,79033.95,0.0,0.91761,5e-05,10.64024]
[1777893399659,43.17,79033.95,0.0,0.91761,5e-05,10.64024]
[1777893399557,43.17,79034.13,0.0,0.91762,5e-05,10.63958]
[1777893399828,43.17,79034.13,0.0,0.91762,5e-05,10.63958]
[1777893405865,43.18,79034.41,0.0,0.91762,5e-05,10.63964]
[1777893407879,43.18,79042.09,0.0,0.918,5e-05,10.60353]
[1777893408886,43.18,79046.4,0.0,0.91821,5e-05,10.58333]
[1777893410827,43.18,79047.59,0.0,0.91827,5e-05,10.57796]
[1777893410879,43.18,79047.59,0.0,0.91827,5e-05,10.57796]
[1777893411079,43.18,79047.59,0.0,0.91827,5e-05,10.57796]
[1777893411082,43.18,79047.59,0.0,0.91827,5e-05,10.57796]
[1777893411137,43.18,79047.59,0.0,0.91827,5e-05,10.57796]
[1777893411327,43.18,79047.59,0.0,0.91827,5e-05,10.57796]
[1777893411427,43.18,79048.97,0.0,0.91833,5e-05,10.57171]
[1777893416942,43.18,79054.01,0.0,0.91857,5e-05,10.54957]
[1777893418918,43.18,79053.97,0.0,0.91856,5e-05,10.55008]
[1777893418968,43.18,79053.97,0.0,0.91856,5e-05,10.55008]
[1777893419078,43.18,79053.97,0.0,0.91856,5e-05,10.55008]
[1777893419152,43.18,79053.97,0.0,0.91856,5e-05,10.55008]
[1777893419170,43.18,79053.97,0.0,0.91856,5e-05,10.55008]
[1777893419333,43.18,79053.97,0.0,0.91856,5e-05,10.55008]
[1777893419413,43.19,79054.1,0.0,0.91857,5e-05,10.54977]
[1777893420539,43.19,79054.1,0.0,0.91857,5e-05,10.54977]
[1777893420587,43.19,79054.1,0.0,0.91857,5e-05,10.54977]
[1777893420604,43.19,79054.04,0.0,0.91856,5e-05,10.55037]
[1777893424223,43.19,79052.72,0.0,0.91848,5e-05,10.55749]
[1777893424275,43.19,79052.72,0.0,0.91848,5e-05,10.55749]
[1777893424328,43.19,79052.72,0.0,0.91848,5e-05,10.55749]
[1777893424357,43.19,79052.72,0.0,0.91848,5e-05,10.55749]
[1777893424419,43.19,79052.72,0.0,0.91848,5e-05,10.55749]
[1777893424578,43.19,79052.72,0.0,0.91848,5e-05,10.55749]
[1777893424678,43.19,79054.71,0.0,0.91858,5e-05,10.54836]
[1777893429925,43.19,79054.58,0.0,0.91856,5e-05,10.5505]
[1777893429976,43.19,79054.58,0.0,0.91856,5e-05,10.5505]
[1777893430084,43.19,79054.58,0.0,0.91856,5e-05,10.5505]
[1777893430766,43.19,79055.16,0.0,0.91858,5e-05,10.54805]
[1777893430818,43.19,79055.16,0.0,0.91858,5e-05,10.54805]
[1777893430829,43.19,79055.16,0.0,0.91858,5e-05,10.54805]
[1777893431041,43.19,79055.05,0.0,0.91858,5e-05,10.54886]
[1777893433056,43.19,79062.1,0.0,0.91892,5e-05,10.51609]
[1777893434063,43.2,79067.7,0.0,0.9192,5e-05,10.48998]
[1777893435070,43.2,79076.09,0.0,0.91961,5e-05,10.45044]
[1777893437084,43.2,79078.2,0.0,0.91971,5e-05,10.44074]
[1777893441561,43.2,79078.23,0.0,0.91971,5e-05,10.44093]
[1777893441579,43.2,79078.23,0.0,0.91971,5e-05,10.44093]
[1777893441595,43.2,79078.23,0.0,0.91971,5e-05,10.44093]
[1777893441662,43.2,79078.14,0.0,0.9197,5e-05,10.44147]
[1777893441832,43.2,79078.14,0.0,0.9197,5e-05,10.44147]
[1777893442037,43.2,79078.14,0.0,0.9197,5e-05,10.44147]
[1777893442075,43.2,79078.14,0.0,0.9197,5e-05,10.44147]
[1777893442101,43.2,79078.14,0.0,0.9197,5e-05,10.44147]
[1777893442738,43.2,79078.33,0.0,0.91971,5e-05,10.44068]
[1777893442828,43.2,79078.33,0.0,0.91971,5e-05,10.44068]
[1777893448161,43.2,79078.26,0.0,0.9197,5e-05,10.44162]
[1777893451106,43.2,79081.51,0.0,0.91986,5e-05,10.4264]
[1777893451143,43.2,79081.51,0.0,0.91986,5e-05,10.4264]
[1777893451332,43.2,79081.51,0.0,0.91986,5e-05,10.4264]
[1777893451426,43.2,79081.97,0.0,0.91991,5e-05,10.42047]
[1777893451961,43.2,79081.97,0.0,0.91991,5e-05,10.42047]
[1777893451987,43.2,79081.97,0.0,0.91991,5e-05,10.42047]
[1777893452076,43.2,79081.97,0.0,0.91991,5e-05,10.42047]
[1777893453197,43.2,79090.3,0.0,0.92032,5e-05,10.38126]
[1777893456218,43.2,79094.07,0.0,0.9205,5e-05,10.36356]
[1777893458745,43.2,79093.18,0.0,0.92046,5e-05,10.36776]
[1777893458793,43.2,79093.78,0.0,0.92049,5e-05,10.36496]
[1777893458838,43.2,79093.78,0.0,0.92049,5e-05,10.36496]
[1777893459239,43.2,79093.27,0.0,0.92046,5e-05,10.36738]
[1777893459813,43.2,79093.27,0.0,0.92046,5e-05,10.36738]
[1777893459827,43.2,79093.27,0.0,0.92046,5e-05,10.36738]
[1777893459859,43.2,79093.27,0.0,0.92046,5e-05,10.36738]
[1777893460201,43.2,79093.27,0.0,0.92046,5e-05,10.36738]
[1777893460331,43.2,79093.27,0.0,0.92046,5e-05,10.36738]
[1777893464275,43.2,79088.06,0.0,0.92021,5e-05,10.39199]
[1777893465860,43.2,79084.22,0.0,0.92002,5e-05,10.41012]
[1777893465888,43.2,79084.22,0.0,0.92002,5e-05,10.41012]
[1777893466077,43.2,79084.22,0.0,0.92002,5e-05,10.41012]
[1777893466733,43.2,79084.22,0.0,0.92002,5e-05,10.41012]
[1777893466289,43.2,79084.09,0.0,0.92001,5e-05,10.41078]
[1777893466785,43.2,79084.09,0.0,0.92001,5e-05,10.41078]
[1777893466830,43.2,79084.09,0.0,0.92001,5e-05,10.41078]
[1777893470430,43.2,79088.3,0.0,0.92022,5e-05,10.39115]
[1777893470489,43.2,79088.3,0.0,0.92022,5e-05,10.39115]
[1777893470579,43.2,79088.3,0.0,0.92022,5e-05,10.39115]
[1777893470680,43.2,79090.09,0.0,0.9203,5e-05,10.38282]
[1777893473265,43.2,79090.41,0.0,0.92032,5e-05,10.38149]
[1777893473288,43.2,79090.41,0.0,0.92032,5e-05,10.38149]
[1777893473327,43.2,79090.41,0.0,0.92032,5e-05,10.38149]
[1777893478198,43.2,79088.13,0.0,0.9202,5e-05,10.39259]
[1777893478241,43.2,79088.13,0.0,0.9202,5e-05,10.39259]
[1777893478330,43.2,79088.13,0.0,0.9202,5e-05,10.39259]
[1777893478372,43.2,79087.94,0.0,0.92019,5e-05,10.39348]
[1777893479374,43.2,79087.94,0.0,0.92019,5e-05,10.39348]
[1777893479420,43.2,79087.94,0.0,0.92019,5e-05,10.39348]
[1777893479578,43.2,79087.94,0.0,0.92019,5e-05,10.39348]
[1777893483872,43.2,79085.91,0.0,0.92009,5e-05,10.40299]
[1777893483922,43.2,79085.91,0.0,0.92009,5e-05,10.40299]
[1777893484085,43.2,79085.91,0.0,0.92009,5e-05,10.40299]
[1777893484416,43.2,79085.8,0.0,0.92009,5e-05,10.40349]
[1777893485754,43.2,79085.8,0.0,0.92009,5e-05,10.40349]
[1777893485829,43.2,79086.89,0.0,0.92014,5e-05,10.39835]
[1777893485947,43.2,79086.89,0.0,0.92014,5e-05,10.39835]
[1777893486047,43.2,79086.89,0.0,0.92014,5e-05,10.39835]
[1777893486075,43.2,79086.89,0.0,0.92014,5e-05,10.39835]
[1777893491465,43.2,79088.36,0.0,0.92021,5e-05,10.39148]
[1777893493212,43.2,79088.06,0.0,0.9202,5e-05,10.3929]
[1777893493277,43.2,79088.06,0.0,0.9202,5e-05,10.3929]
[1777893493332,43.2,79088.06,0.0,0.9202,5e-05,10.3929]
[1777893493479,43.2,79088.05,0.0,0.9202,5e-05,10.39296]
[1777893493805,43.2,79088.05,0.0,0.9202,5e-05,10.39296]
[1777893493810,43.2,79088.05,0.0,0.9202,5e-05,10.39296]
[1777893493827,43.2,79088.05,0.0,0.9202,5e-05,10.39296]
[1777893499521,43.2,79088.9,0.0,0.92024,5e-05,10.38905]
[1777893504556,43.2,79089.03,0.0,0.92024,5e-05,10.38851]
[1777893507714,43.2,79089.67,0.0,0.92027,5e-05,10.38554]
[1777893507830,43.2,79090.11,0.0,0.9203,5e-05,10.38349]
[1777893508585,43.2,79089.73,0.0,0.92028,5e-05,10.38531]
[1777893508875,43.2,79089.73,0.0,0.92028,5e-05,10.38531]
[1777893508927,43.2,79089.73,0.0,0.92028,5e-05,10.38531]
[1777893509079,43.2,79089.73,0.0,0.92028,5e-05,10.38531]
[1777893509264,43.2,79089.73,0.0,0.92028,5e-05,10.38531]
[1777893512776,43.2,79087.01,0.0,0.92017,5e-05,10.39444]
[1777893512789,43.2,79087.01,0.0,0.92017,5e-05,10.39444]
[1777893512780,43.2,79088.27,0.0,0.92023,5e-05,10.38852]
[1777893512831,43.2,79088.27,0.0,0.92023,5e-05,10.38852]
[1777893513620,43.2,79089.06,0.0,0.92027,5e-05,10.38483]
[1777893514781,43.2,79089.06,0.0,0.92027,5e-05,10.38483]
[1777893514826,43.2,79091.27,0.0,0.92038,5e-05,10.37447]
[1777893514836,43.2,79091.27,0.0,0.92038,5e-05,10.37447]
[1777893518569,43.2,79091.27,0.0,0.92038,5e-05,10.37458]
[1777893518579,43.2,79091.27,0.0,0.92038,5e-05,10.37458]
[1777893518655,43.2,79092.02,0.0,0.92041,5e-05,10.3711]
[1777893521997,43.2,79092.59,0.0,0.92044,5e-05,10.36857]
[1777893523292,43.2,79092.01,0.0,0.92041,5e-05,10.37134]
[1777893523327,43.2,79092.01,0.0,0.92041,5e-05,10.37134]
[1777893523697,43.2,79092.01,0.0,0.92041,5e-05,10.37134]
[1777893523705,43.2,79092.01,0.0,0.92041,5e-05,10.37134]
[1777893523798,43.2,79091.59,0.0,0.92039,5e-05,10.37336]
[1777893523828,43.2,79091.59,0.0,0.92039,5e-05,10.37336]
[1777893524697,43.2,79091.85,0.0,0.9204,5e-05,10.37218]
[1777893529732,43.2,79092.15,0.0,0.92041,5e-05,10.37096]
[1777893532159,43.2,79091.52,0.0,0.92038,5e-05,10.374]
[1777893532204,43.2,79091.52,0.0,0.92038,5e-05,10.374]
[1777893532326,43.2,79091.52,0.0,0.92038,5e-05,10.374]
[1777893532787,43.2,79091.52,0.0,0.92038,5e-05,10.374]
[1777893532752,43.2,79090.19,0.0,0.92032,5e-05,10.38028]
[1777893532834,43.2,79090.19,0.0,0.92032,5e-05,10.38028]
[1777893532862,43.2,79090.19,0.0,0.92032,5e-05,10.38028]
[1777893537301,43.2,79093.66,0.0,0.92048,5e-05,10.36412]
[1777893537329,43.2,79093.66,0.0,0.92048,5e-05,10.36412]
[1777893537812,43.2,79093.66,0.0,0.92048,5e-05,10.36412]
[1777893537826,43.2,79093.66,0.0,0.92048,5e-05,10.36412]
[1777893537829,43.2,79093.07,0.0,0.92046,5e-05,10.36693]
[1777893538481,43.2,79093.07,0.0,0.92046,5e-05,10.36693]
[1777893540345,43.2,79093.0,0.0,0.92045,5e-05,10.36734]
[1777893540393,43.2,79093.0,0.0,0.92045,5e-05,10.36734]
[1777893540582,43.2,79093.0,0.0,0.92045,5e-05,10.36734]
[1777893540810,43.2,79090.01,0.0,0.9203,5e-05,10.38142]
[1777893541654,43.2,79090.01,0.0,0.9203,5e-05,10.38142]
[1777893541707,43.2,79090.01,0.0,0.9203,5e-05,10.38142]
[1777893541829,43.2,79090.01,0.0,0.9203,5e-05,10.38142]
[1777893546276,43.2,79089.22,0.0,0.92026,5e-05,10.38521]
[1777893546328,43.2,79089.22,0.0,0.92026,5e-05,10.38521]
[1777893546732,43.2,79089.34,0.0,0.92027,5e-05,10.38468]
[1777893548830,43.2,79090.5,0.0,0.92033,5e-05,10.37923]
[1777893552563,43.2,79091.13,0.0,0.92036,5e-05,10.37641]
[1777893552580,43.2,79091.13,0.0,0.92036,5e-05,10.37641]
[1777893552608,43.2,79091.13,0.0,0.92036,5e-05,10.37641]
[1777893556958,43.2,79090.86,0.0,0.92034,5e-05,10.37787]
[1777893557079,43.2,79090.86,0.0,0.92034,5e-05,10.37787]
[1777893562343,43.21,79091.54,0.0,0.92037,5e-05,10.37487]
[1777893562389,43.21,79091.54,0.0,0.92037,5e-05,10.37487]
[1777893562582,43.21,79091.54,0.0,0.92037,5e-05,10.37487]
[1777893569007,43.21,79091.83,0.0,0.92038,5e-05,10.37379]
[1777893571064,43.21,79092.33,0.0,0.92041,5e-05,10.37148]
[1777893571076,43.21,79092.33,0.0,0.92041,5e-05,10.37148]
[1777893574219,43.21,79092.31,0.0,0.92043,5e-05,10.368]
[1777893574640,43.21,79092.31,0.0,0.92043,5e-05,10.368]
[1777893574734,43.21,79092.31,0.0,0.92043,5e-05,10.368]
[1777893574830,43.21,79092.31,0.0,0.92043,5e-05,10.368]
[1777893574823,43.21,79088.14,0.0,0.92023,5e-05,10.38763]
[1777893575051,43.21,79082.7,0.0,0.91996,5e-05,10.41321]
[1777893579976,43.21,79083.72,0.0,0.92001,5e-05,10.40827]
[1777893579982,43.21,79083.72,0.0,0.92001,5e-05,10.40827]
[1777893580834,43.21,79083.72,0.0,0.92001,5e-05,10.40827]
[1777893580857,43.21,79087.15,0.0,0.92018,5e-05,10.39211]
[1777893583108,43.21,79089.96,0.0,0.92032,5e-05,10.37892]
[1777893584080,43.21,79089.96,0.0,0.92032,5e-05,10.37892]
[1777893591163,43.21,79088.46,0.0,0.92024,5e-05,10.38602]
[1777893596199,43.21,79088.43,0.0,0.92024,5e-05,10.38618]
[1777893601234,43.21,79086.99,0.0,0.92017,5e-05,10.39296]
[1777893605262,43.21,79090.57,0.0,0.92035,5e-05,10.37615]
[1777893610297,43.21,79091.41,0.0,0.92039,5e-05,10.37235]
[1777893615332,43.21,79091.32,0.0,0.92038,5e-05,10.37293]
[1777893617346,43.21,79095.14,0.0,0.92057,5e-05,10.35508]
[1777893618353,43.21,79098.24,0.0,0.92072,5e-05,10.34061]
[1777893623388,43.21,79100.49,0.0,0.92081,5e-05,10.33138]
[1777893625402,43.21,79097.99,0.0,0.92069,5e-05,10.34329]
[1777893626408,43.21,79087.56,0.0,0.92018,5e-05,10.39231]
[1777893627415,43.21,79086.79,0.0,0.92014,5e-05,10.39593]
[1777893632451,43.21,79087.04,0.0,0.92018,5e-05,10.391]
[1777893637486,43.21,79093.6,0.0,0.9205,5e-05,10.36017]
[1777893641514,43.21,79098.26,0.0,0.92072,5e-05,10.33851]
[1777893642521,43.21,79101.4,0.0,0.92088,5e-05,10.32387]
[1777893646550,43.21,79107.3,0.0,0.92116,5e-05,10.29667]
[1777893647557,43.21,79111.13,0.0,0.92133,5e-05,10.28007]
[1777893649571,43.22,79113.74,0.0,0.92146,5e-05,10.26821]
[1777893654607,43.22,79112.42,0.0,0.92138,5e-05,10.27521]
[1777893659643,43.22,79114.57,0.0,0.92148,5e-05,10.26601]
[1777893664678,43.22,79114.99,0.0,0.92149,5e-05,10.26493]
[1777893666691,43.22,79117.92,0.0,0.92163,5e-05,10.25162]
[1777893671727,43.22,79117.16,0.0,0.92158,5e-05,10.25617]
[1777893675755,43.23,79111.82,0.0,0.92131,5e-05,10.28193]
[1777893676761,43.23,79109.16,0.0,0.92118,5e-05,10.29453]
[1777893677769,43.23,79091.82,0.0,0.92034,5e-05,10.3759]
[1777893678776,43.23,79074.53,0.0,0.91949,5e-05,10.45723]
[1777893679783,43.23,79071.44,0.0,0.91934,5e-05,10.47168]
[1777893680789,43.23,79067.08,0.0,0.91912,5e-05,10.49211]
[1777893685825,43.22,79068.09,0.0,0.91918,5e-05,10.48649]
[1777893690860,43.22,79069.41,0.0,0.91925,5e-05,10.47947]
[1777893695895,43.22,79069.36,0.0,0.91928,5e-05,10.47522]
[1777893696510,43.22,79069.36,0.0,0.91928,5e-05,10.47522]
[1777893697069,43.22,79067.79,0.0,0.91921,5e-05,10.48247]
[1777893699391,43.22,79070.72,0.0,0.91936,5e-05,10.46833]
[1777893704957,43.22,79064.52,0.0,0.91906,5e-05,10.49676]
[1777893707979,43.22,79062.8,0.0,0.91898,5e-05,10.50432]
[1777893710999,43.21,79066.83,0.0,0.91918,5e-05,10.48468]
[1777893713017,43.21,79069.86,0.0,0.91934,5e-05,10.47001]
[1777893718052,43.21,79071.15,0.0,0.91941,5e-05,10.46311]
[1777893723090,43.21,79066.05,0.0,0.91917,5e-05,10.48628]
[1777893728125,43.21,79065.14,0.0,0.91913,5e-05,10.48965]
[1777893733160,43.21,79063.71,0.0,0.91907,5e-05,10.49552]
[1777893734166,43.21,79067.43,0.0,0.91925,5e-05,10.47776]
[1777893739203,43.2,79070.21,0.0,0.9194,5e-05,10.46382]
[1777893740209,43.2,79075.55,0.0,0.91967,5e-05,10.43851]
[1777893745244,43.2,79077.81,0.0,0.91978,5e-05,10.42739]
[1777893746260,43.2,79072.29,0.0,0.91951,5e-05,10.45331]
[1777893747266,43.2,79068.12,0.0,0.91931,5e-05,10.47285]
[1777893748274,43.2,79062.24,0.0,0.91902,5e-05,10.50046]
[1777893752302,43.2,79058.55,0.0,0.91887,5e-05,10.51338]
[1777893757337,43.2,79057.54,0.0,0.91883,5e-05,10.51699]
[1777893760358,43.2,79060.53,0.0,0.91898,5e-05,10.50217]
[1777893765393,43.19,79056.41,0.0,0.91879,5e-05,10.52063]
[1777893767407,43.19,79045.52,0.0,0.91825,5e-05,10.57171]
[1777893768414,43.19,79037.76,0.0,0.91786,5e-05,10.60821]
[1777893769420,43.19,79034.34,0.0,0.9177,5e-05,10.62418]
[1777893772441,43.19,79030.86,0.0,0.91753,5e-05,10.63973]
[1777893773449,43.19,79027.93,0.0,0.91739,5e-05,10.65336]
[1777893778485,43.19,79021.66,0.0,0.91709,5e-05,10.68155]
[1777893779490,43.18,79009.13,0.0,0.91646,5e-05,10.74097]
[1777893780498,43.18,79005.17,0.0,0.91626,5e-05,10.75942]
[1777893781505,43.18,79008.41,0.0,0.91643,5e-05,10.74343]
[1777893784108,43.18,79009.87,0.0,0.91651,5e-05,10.7355]
[1777893784180,43.18,79009.87,0.0,0.91651,5e-05,10.7355]
[1777893784326,43.18,79009.87,0.0,0.91651,5e-05,10.7355]
[1777893784525,43.18,79008.4,0.0,0.91644,5e-05,10.74206]
[1777893785533,43.18,79000.64,0.0,0.91605,5e-05,10.77869]
[1777893786540,43.18,78991.97,0.0,0.91561,5e-05,10.8197]
[1777893787546,43.18,78988.51,0.0,0.91544,5e-05,10.8357]
[1777893792582,43.17,78991.94,0.0,0.91564,5e-05,10.81747]
[1777893794595,43.17,78987.35,0.0,0.91541,5e-05,10.83896]
[1777893799631,43.17,78992.27,0.0,0.91568,5e-05,10.81389]
[1777893802651,43.17,78989.51,0.0,0.91554,5e-05,10.82637]
[1777893804666,43.16,78978.16,0.0,0.91496,5e-05,10.88033]
[1777893805673,43.16,78974.41,0.0,0.91477,5e-05,10.89802]
[1777893808694,43.16,78965.57,0.0,0.91433,5e-05,10.93947]
[1777893810708,43.16,78960.75,0.0,0.91409,5e-05,10.96185]
[1777893812731,43.16,78957.07,0.0,0.91393,5e-05,10.97492]
[1777893814744,43.16,78959.59,0.0,0.91407,5e-05,10.9619]
[1777893815416,43.16,78959.59,0.0,0.91407,5e-05,10.9619]
[1777893821796,43.15,78961.43,0.0,0.91419,5e-05,10.95071]
[1777893826831,43.15,78956.4,0.0,0.91395,5e-05,10.97337]
[1777893831867,43.14,78955.9,0.0,0.91394,5e-05,10.97399]
[1777893836905,43.14,78958.23,0.0,0.91408,5e-05,10.96096]
[1777893837911,43.14,78961.05,0.0,0.91423,5e-05,10.94701]
[1777893838918,43.14,78963.63,0.0,0.91437,5e-05,10.93425]
[1777893839926,43.14,78966.68,0.0,0.91453,5e-05,10.91925]
[1777893844961,43.13,78966.19,0.0,0.91452,5e-05,10.92029]
[1777893847982,43.13,78963.14,0.0,0.91437,5e-05,10.9342]
[1777893853017,43.13,78960.77,0.0,0.91426,5e-05,10.94415]
[1777893857044,43.13,78964.37,0.0,0.91446,5e-05,10.92556]
[1777893861073,43.12,78970.34,0.0,0.91478,5e-05,10.8957]
[1777893863087,43.12,78976.75,0.0,0.91511,5e-05,10.86436]
[1777893868122,43.12,78978.45,0.0,0.91521,5e-05,10.85531]
[1777893873162,43.12,78979.28,0.0,0.91529,5e-05,10.84686]
[1777893878196,43.12,78979.2,0.0,0.91529,5e-05,10.84659]
[1777893881220,43.12,78965.08,0.0,0.91456,5e-05,10.9142]
[1777893882227,43.12,78960.98,0.0,0.91435,5e-05,10.93384]
[1777893883234,43.12,78956.0,0.0,0.9141,5e-05,10.95766]
[1777893885248,43.12,78954.97,0.0,0.91405,5e-05,10.96178]
[1777893887263,43.11,78952.35,0.0,0.91392,5e-05,10.97383]
[1777893892297,43.11,78953.72,0.0,0.91401,5e-05,10.96558]
[1777893898339,43.11,78951.9,0.0,0.91393,5e-05,10.97246]
[1777893903374,43.1,78951.93,0.0,0.91395,5e-05,10.97072]
[1777893906799,43.1,78948.09,0.0,0.91376,5e-05,10.98835]
[1777893907415,43.1,78930.28,0.0,0.91283,5e-05,11.07436]
[1777893908422,43.1,78927.54,0.0,0.91269,5e-05,11.0872]
[1777893910430,43.1,78927.45,0.0,0.91269,5e-05,11.08714]
[1777893910436,43.1,78926.87,0.0,0.91267,5e-05,11.08946]
[1777893912449,43.09,78929.42,0.0,0.91281,5e-05,11.07607]
[1777893913457,43.09,78934.85,0.0,0.9131,5e-05,11.04923]
[1777893914463,43.09,78938.08,0.0,0.91328,5e-05,11.03312]
[1777893917486,43.09,78929.84,0.0,0.91286,5e-05,11.07189]
[1777893918493,43.09,78928.16,0.0,0.91277,5e-05,11.07957]
[1777893920507,43.09,78923.61,0.0,0.91254,5e-05,11.10069]
[1777893922449,43.09,78923.83,0.0,0.91256,5e-05,11.0991]
[1777893922498,43.09,78923.83,0.0,0.91256,5e-05,11.0991]
[1777893922521,43.08,78924.35,0.0,0.91259,5e-05,11.09605]
[1777893924580,43.08,78924.61,0.0,0.91261,5e-05,11.09426]
[1777893925542,43.08,78928.24,0.0,0.91282,5e-05,11.07559]
[1777893928563,43.08,78930.8,0.0,0.91297,5e-05,11.06171]
[1777893929569,43.08,78939.35,0.0,0.91342,5e-05,11.01974]
[1777893931584,43.08,78941.6,0.0,0.91357,5e-05,11.00429]
[1777893936619,43.07,78943.57,0.0,0.91369,5e-05,10.99285]
[1777893938633,43.07,78949.21,0.0,0.914,5e-05,10.9648]
[1777893940108,43.07,78952.8,0.0,0.91419,5e-05,10.94711]
[1777893941654,43.07,78955.52,0.0,0.91434,5e-05,10.93337]
[1777893948703,43.06,78956.69,0.0,0.91441,5e-05,10.92598]
[1777893950717,43.06,78967.64,0.0,0.91499,5e-05,10.8727]
[1777893951724,43.06,78968.23,0.0,0.91502,5e-05,10.86971]
[1777893956759,43.06,78967.39,0.0,0.91498,5e-05,10.8731]
[1777893961794,43.06,78968.2,0.0,0.91503,5e-05,10.8686]
[1777893966829,43.06,78968.3,0.0,0.91504,5e-05,10.86759]
[1777893971864,43.06,78968.28,0.0,0.91505,5e-05,10.86719]
[1777893976899,43.06,78966.34,0.0,0.91495,5e-05,10.87607]
[1777893981934,43.06,78966.82,0.0,0.91498,5e-05,10.87329]
[1777893986969,43.05,78966.36,0.0,0.91496,5e-05,10.8751]
[1777893988983,43.05,78961.73,0.0,0.91472,5e-05,10.89726]
[1777893992004,43.05,78959.0,0.0,0.91461,5e-05,10.90633]
[1777893993011,43.05,78952.7,0.0,0.91428,5e-05,10.93663]
[1777893997039,43.05,78950.26,0.0,0.91416,5e-05,10.94763]
[1777893998050,43.05,78933.76,0.0,0.9133,5e-05,11.02736]
[1777893999055,43.05,78922.35,0.0,0.91271,5e-05,11.08247]
[1777894000065,43.05,78924.15,0.0,0.91281,5e-05,11.07327]
[1777894001072,43.05,78926.56,0.0,0.91294,5e-05,11.06112]
[1777894002079,43.05,78920.82,0.0,0.91264,5e-05,11.08863]
[1777894007114,43.05,78922.38,0.0,0.91273,5e-05,11.08051]
[1777894009128,43.05,78919.21,0.0,0.91256,5e-05,11.09565]
[1777894014162,43.04,78921.48,0.0,0.91269,5e-05,11.08375]
[1777894019198,43.04,78922.3,0.0,0.91274,5e-05,11.07894]
[1777894022219,43.04,78919.22,0.0,0.91259,5e-05,11.09341]
[1777894023226,43.04,78910.33,0.0,0.91212,5e-05,11.13654]
[1777894024233,43.04,78913.45,0.0,0.91229,5e-05,11.12074]
[1777894025240,43.04,78917.45,0.0,0.91251,5e-05,11.10067]
[1777894030275,43.03,78918.55,0.0,0.91259,5e-05,11.09268]
[1777894035311,43.03,78920.57,0.0,0.91273,5e-05,11.08028]
[1777894040346,43.02,78919.28,0.0,0.91269,5e-05,11.08403]
[1777894045382,43.02,78918.19,0.0,0.91266,5e-05,11.08674]
[1777894050439,43.01,78919.02,0.0,0.91272,5e-05,11.08061]
[1777894050522,43.01,78921.56,0.0,0.91287,5e-05,11.06722]
[1777894052432,43.01,78925.29,0.0,0.91309,5e-05,11.04482]
[1777894053439,43.01,78928.93,0.0,0.91329,5e-05,11.0262]
[1777894054446,43.01,78933.23,0.0,0.91352,5e-05,11.00531]
[1777894055453,43.0,78936.8,0.0,0.91372,5e-05,10.98715]
[1777894060488,43.0,78938.77,0.0,0.91384,5e-05,10.9758]
[1777894065523,43.0,78938.97,0.0,0.91387,5e-05,10.97307]
[1777894070559,42.99,78938.99,0.0,0.91389,5e-05,10.97122]
[1777894075593,42.99,78939.92,0.0,0.91395,5e-05,10.965]
[1777894080628,42.99,78940.39,0.0,0.914,5e-05,10.96101]
[1777894085664,42.98,78939.46,0.0,0.91397,5e-05,10.96382]
[1777894090699,42.98,78939.35,0.0,0.91398,5e-05,10.96264]
[1777894095734,42.97,78939.38,0.0,0.914,5e-05,10.96078]
[1777894100768,42.97,78939.27,0.0,0.91401,5e-05,10.95962]
[1777894102784,42.97,78931.0,0.0,0.91358,5e-05,10.99909]
[1777894103790,42.97,78926.39,0.0,0.91334,5e-05,11.02109]
[1777894108825,42.96,78927.77,0.0,0.91344,5e-05,11.01229]
[1777894111846,42.96,78931.07,0.0,0.91365,5e-05,10.99128]
[1777894116881,42.96,78929.21,0.0,0.91357,5e-05,10.99846]
[1777894121916,42.95,78931.65,0.0,0.91372,5e-05,10.98479]
[1777894123930,42.95,78934.23,0.0,0.91386,5e-05,10.97159]
[1777894128965,42.95,78934.18,0.0,0.91388,5e-05,10.97025]
[1777894134000,42.94,78938.1,0.0,0.9141,5e-05,10.94967]
[1777894139040,42.94,78937.93,0.0,0.9141,5e-05,10.94904]
[1777894147092,42.94,78940.05,0.0,0.91424,5e-05,10.93645]
[1777894152127,42.93,78939.82,0.0,0.91424,5e-05,10.93613]
[1777894158169,42.93,78940.01,0.0,0.91427,5e-05,10.93348]
[1777894163203,42.93,78939.98,0.0,0.91428,5e-05,10.93219]
[1777894168242,42.92,78940.19,0.0,0.91431,5e-05,10.92973]
[1777894173277,42.92,78939.98,0.0,0.91434,5e-05,10.92554]
[1777894178312,42.92,78940.28,0.0,0.91437,5e-05,10.92266]
[1777894181332,42.92,78944.67,0.0,0.91461,5e-05,10.90053]
[1777894186370,42.91,78945.87,0.0,0.91468,5e-05,10.8935]
[1777894191405,42.91,78944.04,0.0,0.9146,5e-05,10.90116]
[1777894196440,42.91,78945.27,0.0,0.91468,5e-05,10.89392]
[1777894201474,42.9,78936.24,0.0,0.91422,5e-05,10.93649]
[1777894202482,42.9,78929.14,0.0,0.91385,5e-05,10.97073]
[1777894204497,42.9,78925.02,0.0,0.91364,5e-05,10.99031]
[1777894205504,42.9,78921.23,0.0,0.91344,5e-05,11.0086]
[1777894210539,42.9,78920.66,0.0,0.91343,5e-05,11.00938]
[1777894215574,42.89,78921.36,0.0,0.91349,5e-05,11.00399]
[1777894220620,42.89,78901.02,0.0,0.91243,5e-05,11.1013]
[1777894221626,42.89,78901.14,0.0,0.91244,5e-05,11.10021]
[1777894226661,42.89,78900.34,0.0,0.91242,5e-05,11.10255]
[1777894230689,42.88,78905.32,0.0,0.9127,5e-05,11.07701]
[1777894232704,42.88,78908.11,0.0,0.91287,5e-05,11.05912]
[1777894237738,42.88,78907.47,0.0,0.91285,5e-05,11.06111]
[1777894238745,42.88,78910.45,0.0,0.91301,5e-05,11.04634]
[1777894243780,42.88,78905.39,0.0,0.91275,5e-05,11.0701]
[1777894245794,42.88,78908.15,0.0,0.91291,5e-05,11.05617]
[1777894248814,42.87,78902.7,0.0,0.91262,5e-05,11.08216]
[1777894253849,42.87,78902.19,0.0,0.91261,5e-05,11.08343]
[1777894258885,42.87,78904.89,0.0,0.91275,5e-05,11.07065]
[1777894263920,42.87,78901.9,0.0,0.91261,5e-05,11.08367]
[1777894267948,42.87,78904.74,0.0,0.91276,5e-05,11.06929]
[1777894268955,42.87,78900.29,0.0,0.91253,5e-05,11.09094]
[1777894270969,42.87,78897.33,0.0,0.91237,5e-05,11.10512]
[1777894276004,42.87,78899.6,0.0,0.91251,5e-05,11.09287]
[1777894281039,42.86,78899.86,0.0,0.91254,5e-05,11.08927]
[1777894286073,42.86,78900.43,0.0,0.9126,5e-05,11.08417]
[1777894290101,42.85,78903.31,0.0,0.91277,5e-05,11.06833]
[1777894295137,42.85,78902.76,0.0,0.91279,5e-05,11.06518]
[1777894300173,42.84,78903.33,0.0,0.91284,5e-05,11.06036]
[1777894305207,42.84,78903.24,0.0,0.91286,5e-05,11.05883]
[1777894310242,42.83,78903.72,0.0,0.9129,5e-05,11.05456]
[1777894312874,42.83,78901.45,0.0,0.91279,5e-05,11.06488]
[1777894313385,42.83,78888.11,0.0,0.91208,5e-05,11.1298]
[1777894314292,42.83,78888.47,0.0,0.91211,5e-05,11.12754]
[1777894316403,42.83,78889.55,0.0,0.91217,5e-05,11.12177]
[1777894316444,42.83,78889.3,0.0,0.91216,5e-05,11.12252]
[1777894318339,42.83,78890.26,0.0,0.91222,5e-05,11.11733]
[1777894318411,42.83,78880.19,0.0,0.91168,5e-05,11.16647]
[1777894319327,42.83,78879.45,0.0,0.91165,5e-05,11.16977]
[1777894321341,42.82,78886.39,0.0,0.91203,5e-05,11.13484]
[1777894322015,42.82,78886.39,0.0,0.91203,5e-05,11.13484]
[1777894324134,42.82,78887.62,0.0,0.9121,5e-05,11.12805]
[1777894324164,42.82,78887.62,0.0,0.9121,5e-05,11.12805]
[1777894324195,42.82,78887.62,0.0,0.9121,5e-05,11.12805]
[1777894324263,42.82,78887.62,0.0,0.9121,5e-05,11.12805]
[1777894324326,42.82,78887.62,0.0,0.9121,5e-05,11.12805]
[1777894324363,42.82,78887.08,0.0,0.91208,5e-05,11.13022]
[1777894329400,42.82,78887.35,0.0,0.91211,5e-05,11.12734]
[1777894331416,42.82,78893.2,0.0,0.91243,5e-05,11.09794]
[1777894334639,42.81,78892.01,0.0,0.91237,5e-05,11.10291]
[1777894334675,42.81,78892.01,0.0,0.91237,5e-05,11.10291]
[1777894334687,42.81,78892.97,0.0,0.91243,5e-05,11.09777]
[1777894334737,42.81,78892.97,0.0,0.91243,5e-05,11.09777]
[1777894334838,42.81,78892.97,0.0,0.91243,5e-05,11.09777]
[1777894335444,42.81,78890.57,0.0,0.91231,5e-05,11.1091]
[1777894340479,42.81,78891.17,0.0,0.91236,5e-05,11.10395]
[1777894343211,42.81,78891.08,0.0,0.91236,5e-05,11.10395]
[1777894343265,42.81,78891.08,0.0,0.91236,5e-05,11.10395]
[1777894343317,42.81,78891.08,0.0,0.91236,5e-05,11.10395]
[1777894343325,42.81,78891.08,0.0,0.91236,5e-05,11.10395]
[1777894343418,42.81,78891.08,0.0,0.91237,5e-05,11.10308]
[1777894344507,42.8,78886.37,0.0,0.91212,5e-05,11.12573]
[1777894345515,42.8,78881.07,0.0,0.91185,5e-05,11.15127]
[1777894347927,42.8,78879.47,0.0,0.91177,5e-05,11.15811]
[1777894347979,42.8,78879.47,0.0,0.91177,5e-05,11.15811]
[1777894348538,42.8,78879.74,0.0,0.91179,5e-05,11.15627]
[1777894348778,42.8,78879.74,0.0,0.91179,5e-05,11.15627]
[1777894351249,42.8,78879.6,0.0,0.91179,5e-05,11.15593]
[1777894351303,42.8,78879.6,0.0,0.91179,5e-05,11.15593]
[1777894351330,42.8,78879.6,0.0,0.91179,5e-05,11.15593]
[1777894356592,42.79,78882.14,0.0,0.91199,5e-05,11.13666]
[1777894358302,42.79,78883.12,0.0,0.91205,5e-05,11.13136]
[1777894358328,42.79,78883.12,0.0,0.91205,5e-05,11.13136]
[1777894358354,42.79,78883.12,0.0,0.91205,5e-05,11.13136]
[1777894358606,42.79,78883.19,0.0,0.91205,5e-05,11.13054]
[1777894360722,42.79,78883.47,0.0,0.91208,5e-05,11.12823]
[1777894360834,42.79,78883.47,0.0,0.91208,5e-05,11.12823]
[1777894361627,42.79,78883.42,0.0,0.91208,5e-05,11.12802]
[1777894366662,42.78,78883.53,0.0,0.91211,5e-05,11.12518]
[1777894369628,42.78,78883.43,0.0,0.91212,5e-05,11.12475]
[1777894369674,42.78,78883.43,0.0,0.91212,5e-05,11.12475]
[1777894369685,42.78,78883.44,0.0,0.91212,5e-05,11.12425]
[1777894369725,42.78,78883.44,0.0,0.91212,5e-05,11.12425]
[1777894369827,42.78,78883.44,0.0,0.91212,5e-05,11.12425]
[1777894375727,42.77,78883.06,0.0,0.91213,5e-05,11.12337]
[1777894379822,42.77,78882.11,0.0,0.91209,5e-05,11.12667]
[1777894379872,42.77,78882.11,0.0,0.91209,5e-05,11.12667]
[1777894379954,42.77,78882.11,0.0,0.91209,5e-05,11.12667]
[1777894380080,42.77,78882.11,0.0,0.91209,5e-05,11.12667]
[1777894380180,42.77,78881.52,0.0,0.91207,5e-05,11.12866]
[1777894385797,42.76,78885.88,0.0,0.91233,5e-05,11.10467]
[1777894391029,42.76,78886.45,0.0,0.91238,5e-05,11.10021]
[1777894391079,42.76,78886.45,0.0,0.91238,5e-05,11.10021]
[1777894391092,42.76,78886.45,0.0,0.91238,5e-05,11.10021]
[1777894391107,42.76,78886.45,0.0,0.91238,5e-05,11.10021]
[1777894391326,42.76,78886.45,0.0,0.91238,5e-05,11.10021]
[1777894391408,42.76,78886.69,0.0,0.9124,5e-05,11.09862]
[1777894396875,42.75,78885.9,0.0,0.91238,5e-05,11.10004]
[1777894401506,42.75,78883.14,0.0,0.91225,5e-05,11.11232]
[1777894401545,42.75,78883.14,0.0,0.91225,5e-05,11.11232]
[1777894401576,42.75,78883.14,0.0,0.91225,5e-05,11.11232]
[1777894401579,42.75,78883.14,0.0,0.91225,5e-05,11.11232]
[1777894401677,42.75,78882.75,0.0,0.91223,5e-05,11.11381]
[1777894406944,42.74,78882.63,0.0,0.91225,5e-05,11.1118]
[1777894411980,42.74,78882.82,0.0,0.91231,5e-05,11.10495]
[1777894415245,42.74,78882.87,0.0,0.91232,5e-05,11.10384]
[1777894415303,42.74,78882.87,0.0,0.91232,5e-05,11.10384]
[1777894415324,42.74,78882.87,0.0,0.91232,5e-05,11.10384]
[1777894415328,42.74,78882.87,0.0,0.91232,5e-05,11.10384]
[1777894415576,42.74,78882.87,0.0,0.91232,5e-05,11.10384]
[1777894415676,42.74,78883.0,0.0,0.91233,5e-05,11.10278]
[1777894419916,42.73,78883.55,0.0,0.91237,5e-05,11.09923]
[1777894420077,42.73,78883.55,0.0,0.91237,5e-05,11.09923]
[1777894426078,42.73,78884.88,0.0,0.91248,5e-05,11.08904]
[1777894428931,42.72,78882.08,0.0,0.91234,5e-05,11.10198]
[1777894429028,42.72,78882.08,0.0,0.91234,5e-05,11.10198]
[1777894429079,42.72,78882.08,0.0,0.91234,5e-05,11.10198]
[1777894429136,42.72,78882.08,0.0,0.91234,5e-05,11.10198]
[1777894429281,42.72,78882.08,0.0,0.91234,5e-05,11.10198]
[1777894429332,42.72,78882.08,0.0,0.91234,5e-05,11.10198]
[1777894429401,42.72,78882.52,0.0,0.91237,5e-05,11.09941]
[1777894435141,42.72,78882.33,0.0,0.91238,5e-05,11.09789]
[1777894440176,42.71,78882.12,0.0,0.91239,5e-05,11.09692]
[1777894444142,42.71,78882.1,0.0,0.91241,5e-05,11.09583]
[1777894444192,42.71,78882.1,0.0,0.91241,5e-05,11.09583]
[1777894444213,42.71,78882.1,0.0,0.91241,5e-05,11.09583]
[1777894444275,42.71,78882.1,0.0,0.91241,5e-05,11.09583]
[1777894444329,42.71,78882.1,0.0,0.91241,5e-05,11.09583]
[1777894444372,42.71,78881.67,0.0,0.91239,5e-05,11.09755]
[1777894450246,42.7,78881.87,0.0,0.91242,5e-05,11.0942]
[1777894455281,42.7,78882.21,0.0,0.91246,5e-05,11.0906]
[1777894456288,42.7,78875.47,0.0,0.9121,5e-05,11.12334]
[1777894457477,42.7,78875.47,0.0,0.9121,5e-05,11.12334]
[1777894457529,42.7,78875.47,0.0,0.9121,5e-05,11.12334]
[1777894457581,42.7,78875.47,0.0,0.9121,5e-05,11.12334]
[1777894457586,42.7,78875.47,0.0,0.9121,5e-05,11.12334]
[1777894457656,42.7,78875.47,0.0,0.9121,5e-05,11.12334]
[1777894457682,42.7,78872.97,0.0,0.91198,5e-05,11.1352]
[1777894457829,42.7,78872.97,0.0,0.91198,5e-05,11.1352]
[1777894464344,42.69,78877.85,0.0,0.91227,5e-05,11.10823]
[1777894469378,42.69,78878.65,0.0,0.91233,5e-05,11.10228]
[1777894470593,42.69,78878.65,0.0,0.91233,5e-05,11.10228]
[1777894470645,42.69,78878.65,0.0,0.91233,5e-05,11.10228]
[1777894470694,42.69,78878.65,0.0,0.91233,5e-05,11.10228]
[1777894470795,42.69,78878.78,0.0,0.91234,5e-05,11.10125]
[1777894470826,42.69,78878.78,0.0,0.91234,5e-05,11.10125]
[1777894470977,42.69,78878.78,0.0,0.91234,5e-05,11.10125]
[1777894471096,42.69,78878.78,0.0,0.91234,5e-05,11.10125]
[1777894471327,42.69,78878.78,0.0,0.91234,5e-05,11.10125]
[1777894471392,42.69,78878.94,0.0,0.91238,5e-05,11.0963]
[1777894477435,42.68,78881.07,0.0,0.91252,5e-05,11.08356]
[1777894478248,42.68,78881.07,0.0,0.91252,5e-05,11.08356]
[1777894478254,42.68,78881.07,0.0,0.91252,5e-05,11.08356]
[1777894478300,42.68,78881.07,0.0,0.91252,5e-05,11.08356]
[1777894478332,42.68,78881.07,0.0,0.91252,5e-05,11.08356]
[1777894478442,42.68,78880.72,0.0,0.9125,5e-05,11.08491]
[1777894484484,42.68,78881.2,0.0,0.91255,5e-05,11.0803]
[1777894489519,42.67,78880.71,0.0,0.91255,5e-05,11.08086]
[1777894491219,42.67,78880.84,0.0,0.91256,5e-05,11.07985]
[1777894491331,42.67,78880.84,0.0,0.91256,5e-05,11.07985]
[1777894491377,42.67,78880.84,0.0,0.91256,5e-05,11.07985]
[1777894491577,42.67,78880.84,0.0,0.91256,5e-05,11.07985]
[1777894491678,42.67,78880.65,0.0,0.91255,5e-05,11.08042]
[1777894497575,42.67,78880.24,0.0,0.91255,5e-05,11.08021]
[1777894500922,42.66,78879.38,0.0,0.91252,5e-05,11.08333]
[1777894500974,42.66,78879.38,0.0,0.91252,5e-05,11.08333]
[1777894501078,42.66,78879.38,0.0,0.91252,5e-05,11.08333]
[1777894501102,42.66,78879.38,0.0,0.91252,5e-05,11.08333]
[1777894501182,42.66,78879.38,0.0,0.91252,5e-05,11.08333]
[1777894501328,42.66,78879.38,0.0,0.91252,5e-05,11.08333]
[1777894501603,42.66,78879.11,0.0,0.91251,5e-05,11.08428]
[1777894507645,42.66,78879.43,0.0,0.91255,5e-05,11.08048]
[1777894512679,42.65,78884.66,0.0,0.91285,5e-05,11.05298]
[1777894514405,42.65,78884.41,0.0,0.91284,5e-05,11.05388]
[1777894514412,42.65,78884.41,0.0,0.91284,5e-05,11.05388]
[1777894514520,42.65,78884.41,0.0,0.91284,5e-05,11.05388]
[1777894514571,42.65,78884.41,0.0,0.91284,5e-05,11.05388]
[1777894514581,42.65,78884.41,0.0,0.91284,5e-05,11.05388]
[1777894514694,42.65,78882.7,0.0,0.91275,5e-05,11.06195]
[1777894518326,42.65,78885.34,0.0,0.9129,5e-05,11.04798]
[1777894518722,42.65,78885.29,0.0,0.9129,5e-05,11.0479]
[1777894523766,42.65,78885.75,0.0,0.91294,5e-05,11.04407]
[1777894528801,42.64,78886.17,0.0,0.91298,5e-05,11.04049]
[1777894531489,42.64,78885.41,0.0,0.91295,5e-05,11.04364]
[1777894531541,42.64,78885.41,0.0,0.91295,5e-05,11.04364]
[1777894531578,42.64,78885.41,0.0,0.91295,5e-05,11.04364]
[1777894533545,42.64,78884.18,0.0,0.91291,5e-05,11.04533]
[1777894533584,42.64,78884.18,0.0,0.91291,5e-05,11.04533]
[1777894533836,42.64,78883.61,0.0,0.91289,5e-05,11.04784]
[1777894536345,42.64,78883.01,0.0,0.91286,5e-05,11.0502]
[1777894537884,42.64,78884.24,0.0,0.91293,5e-05,11.04356]
[1777894537936,42.64,78884.24,0.0,0.91293,5e-05,11.04356]
[1777894538080,42.64,78884.24,0.0,0.91293,5e-05,11.04356]
[1777894541720,42.64,78882.87,0.0,0.91287,5e-05,11.04971]
[1777894541833,42.64,78882.87,0.0,0.91287,5e-05,11.04971]
[1777894541726,42.63,78879.83,0.0,0.91271,5e-05,11.06407]
[1777894541927,42.63,78879.83,0.0,0.91271,5e-05,11.06407]
[1777894542009,42.63,78879.83,0.0,0.91271,5e-05,11.06407]
[1777894542077,42.63,78879.83,0.0,0.91271,5e-05,11.06407]
[1777894542078,42.63,78877.95,0.0,0.91261,5e-05,11.073]
[1777894543906,42.63,78881.87,0.0,0.91283,5e-05,11.05341]
[1777894546961,42.63,78882.04,0.0,0.91284,5e-05,11.05197]
[1777894547077,42.63,78882.04,0.0,0.91284,5e-05,11.05197]
[1777894547110,42.63,78882.04,0.0,0.91284,5e-05,11.05197]
[1777894547172,42.63,78881.05,0.0,0.91279,5e-05,11.05623]
[1777894549463,42.63,78881.19,0.0,0.9128,5e-05,11.05554]
[1777894549515,42.63,78881.19,0.0,0.9128,5e-05,11.05554]
[1777894549578,42.63,78881.19,0.0,0.9128,5e-05,11.05554]
[1777894551918,42.63,78881.7,0.0,0.91284,5e-05,11.05181]
[1777894551949,42.63,78881.7,0.0,0.91284,5e-05,11.05181]
[1777894552076,42.63,78881.7,0.0,0.91284,5e-05,11.05181]
[1777894552175,42.63,78881.7,0.0,0.91284,5e-05,11.05151]
[1777894555571,42.63,78882.33,0.0,0.91288,5e-05,11.04781]
[1777894555599,42.63,78882.33,0.0,0.91288,5e-05,11.04781]
[1777894555827,42.63,78882.33,0.0,0.91288,5e-05,11.04781]
[1777894555858,42.63,78882.33,0.0,0.91288,5e-05,11.04781]
[1777894555910,42.63,78881.93,0.0,0.91287,5e-05,11.04948]
[1777894556079,42.63,78881.93,0.0,0.91287,5e-05,11.04948]
[1777894556154,42.62,78880.9,0.0,0.91281,5e-05,11.05424]
[1777894562034,42.62,78882.8,0.0,0.91294,5e-05,11.0431]
[1777894567069,42.62,78882.59,0.0,0.91294,5e-05,11.04265]
[1777894572104,42.61,78882.65,0.0,0.91296,5e-05,11.04088]
[1777894577004,42.61,78881.32,0.0,0.9129,5e-05,11.04623]
[1777894577056,42.61,78881.32,0.0,0.9129,5e-05,11.04623]
[1777894577078,42.61,78881.32,0.0,0.9129,5e-05,11.04623]
[1777894577578,42.61,78881.32,0.0,0.9129,5e-05,11.04623]
[1777894577630,42.61,78881.32,0.0,0.9129,5e-05,11.04623]
[1777894577830,42.61,78881.32,0.0,0.9129,5e-05,11.04623]
[1777894577889,42.61,78881.83,0.0,0.91293,5e-05,11.04342]
[1777894583181,42.61,78881.31,0.0,0.91292,5e-05,11.04415]
[1777894584807,42.61,78881.31,0.0,0.91292,5e-05,11.04415]
[1777894584827,42.61,78881.31,0.0,0.91292,5e-05,11.04415]
[1777894585190,42.61,78880.64,0.0,0.91289,5e-05,11.04714]
[1777894585238,42.61,78880.64,0.0,0.91289,5e-05,11.04714]
[1777894585329,42.61,78880.64,0.0,0.91289,5e-05,11.04714]
[1777894585400,42.61,78880.46,0.0,0.91288,5e-05,11.04772]
[1777894592244,42.6,78880.42,0.0,0.91293,5e-05,11.04204]
[1777894594754,42.6,78880.27,0.0,0.91292,5e-05,11.04248]
[1777894594807,42.6,78880.27,0.0,0.91292,5e-05,11.04248]
[1777894594829,42.6,78880.27,0.0,0.91292,5e-05,11.04248]
[1777894595088,42.6,78879.73,0.0,0.9129,5e-05,11.04485]
[1777894595139,42.6,78879.73,0.0,0.9129,5e-05,11.04485]
[1777894595328,42.6,78879.73,0.0,0.9129,5e-05,11.04485]
[1777894595427,42.6,78880.74,0.0,0.91296,5e-05,11.03959]
[1777894596533,42.6,78880.74,0.0,0.91296,5e-05,11.03959]
[1777894601685,42.6,78880.71,0.0,0.91297,5e-05,11.03833]
[1777894601742,42.6,78840.67,0.0,0.91082,5e-05,11.23561]
[1777894602339,42.6,78840.67,0.0,0.91082,5e-05,11.23561]
[1777894602417,42.6,78806.38,0.0,0.90894,6e-05,11.40566]
[1777894603321,42.59,78807.09,0.0,0.90898,6e-05,11.40181]
[1777894604277,42.59,78807.09,0.0,0.90898,6e-05,11.40181]
[1777894604579,42.59,78807.09,0.0,0.90898,6e-05,11.40181]
[1777894604617,42.59,78797.67,0.0,0.90846,6e-05,11.44852]
[1777894605335,42.59,78796.77,0.0,0.90842,6e-05,11.45264]
[1777894610373,42.59,78797.89,0.0,0.90848,6e-05,11.44708]
[1777894612387,42.59,78792.5,0.0,0.90818,6e-05,11.47418]
[1777894613394,42.59,78779.62,0.0,0.90746,6e-05,11.53888]
[1777894614401,42.59,78790.83,0.0,0.90808,6e-05,11.48288]
[1777894615408,42.59,78793.49,0.0,0.90823,6e-05,11.46946]
[1777894618850,42.59,78793.63,0.0,0.90824,6e-05,11.46854]
[1777894618937,42.59,78799.35,0.0,0.90856,6e-05,11.43986]
[1777894619436,42.59,78803.1,0.0,0.90877,6e-05,11.42141]
[1777894622852,42.59,78802.09,0.0,0.90871,6e-05,11.42606]
[1777894622925,42.59,78799.78,0.0,0.90859,6e-05,11.43724]
[1777894623464,42.59,78795.08,0.0,0.90833,6e-05,11.46035]
[1777894625478,42.59,78800.15,0.0,0.90862,6e-05,11.4342]
[1777894626485,42.59,78804.09,0.0,0.90884,6e-05,11.41417]
[1777894627630,42.59,78804.09,0.0,0.90884,6e-05,11.41417]
[1777894627734,42.59,78804.09,0.0,0.90884,6e-05,11.41417]
[1777894627834,42.59,78804.09,0.0,0.90884,6e-05,11.41417]
[1777894629250,42.59,78805.06,0.0,0.9089,6e-05,11.40899]
[1777894629297,42.59,78805.06,0.0,0.9089,6e-05,11.40899]
[1777894629331,42.59,78805.06,0.0,0.9089,6e-05,11.40899]
[1777894629432,42.59,78805.06,0.0,0.9089,6e-05,11.40897]
[1777894632527,42.59,78800.72,0.0,0.90866,6e-05,11.43059]
[1777894633108,42.59,78800.72,0.0,0.90866,6e-05,11.43059]
[1777894633136,42.59,78800.72,0.0,0.90866,6e-05,11.43059]
[1777894633330,42.59,78800.72,0.0,0.90866,6e-05,11.43059]
[1777894633908,42.59,78800.72,0.0,0.90866,6e-05,11.43059]
[1777894633954,42.59,78800.72,0.0,0.90866,6e-05,11.43059]
[1777894633533,42.59,78796.84,0.0,0.90845,6e-05,11.44992]
[1777894634079,42.59,78796.84,0.0,0.90845,6e-05,11.44992]
[1777894634541,42.59,78796.96,0.0,0.90846,6e-05,11.44924]
[1777894636555,42.59,78793.53,0.0,0.90826,6e-05,11.46657]
[1777894637272,42.59,78793.53,0.0,0.90826,6e-05,11.46657]
[1777894637288,42.59,78793.53,0.0,0.90826,6e-05,11.46657]
[1777894637346,42.59,78793.53,0.0,0.90826,6e-05,11.46657]
[1777894638569,42.59,78785.05,0.0,0.90779,6e-05,11.50943]
[1777894639576,42.59,78778.65,0.0,0.90743,6e-05,11.54166]
[1777894641907,42.59,78778.87,0.0,0.90744,6e-05,11.54067]
[1777894641968,42.59,78778.87,0.0,0.90744,6e-05,11.54067]
[1777894642080,42.59,78778.77,0.0,0.90743,6e-05,11.54128]
[1777894642597,42.59,78777.99,0.0,0.90739,6e-05,11.54529]
[1777894644611,42.59,78774.84,0.0,0.90721,6e-05,11.56128]
[1777894646625,42.59,78784.82,0.0,0.90776,6e-05,11.51141]
[1777894647632,42.59,78800.76,0.0,0.90865,6e-05,11.43166]
[1777894648639,42.59,78808.4,0.0,0.90907,6e-05,11.39361]
[1777894649646,42.59,78820.6,0.0,0.90974,5e-05,11.33299]
[1777894650653,42.59,78826.37,0.0,0.91006,5e-05,11.30422]
[1777894651660,42.59,78829.81,0.0,0.91027,5e-05,11.28331]
[1777894652667,42.59,78836.74,0.0,0.91065,5e-05,11.24892]
[1777894653674,42.59,78842.2,0.0,0.91095,5e-05,11.2219]
[1777894654690,42.59,78852.65,0.0,0.91151,5e-05,11.17029]
[1777894655694,42.59,78855.56,0.0,0.91167,5e-05,11.15608]
[1777894657708,42.59,78866.76,0.0,0.91227,5e-05,11.10121]
[1777894658715,42.59,78878.31,0.0,0.91288,5e-05,11.04463]
[1777894659722,42.59,78877.22,0.0,0.91282,5e-05,11.05034]
[1777894661736,42.6,78874.23,0.0,0.91266,5e-05,11.06571]
[1777894664757,42.6,78877.03,0.0,0.9128,5e-05,11.05289]
[1777894669096,42.6,78878.23,0.0,0.91285,5e-05,11.04829]
[1777894669126,42.6,78878.23,0.0,0.91285,5e-05,11.04829]
[1777894669329,42.6,78878.23,0.0,0.91285,5e-05,11.04829]
[1777894669793,42.6,78876.87,0.0,0.91277,5e-05,11.0553]
[1777894671807,42.6,78870.58,0.0,0.91243,5e-05,11.08686]
[1777894672814,42.6,78867.04,0.0,0.91223,5e-05,11.10455]
[1777894673340,42.6,78867.04,0.0,0.91223,5e-05,11.10455]
[1777894673342,42.6,78867.04,0.0,0.91223,5e-05,11.10455]
[1777894673821,42.6,78865.47,0.0,0.91215,5e-05,11.11252]
[1777894674828,42.6,78861.52,0.0,0.91193,5e-05,11.13221]
[1777894676697,42.6,78861.05,0.0,0.9119,5e-05,11.13472]
[1777894676832,42.6,78861.05,0.0,0.9119,5e-05,11.13472]
[1777894676842,42.6,78861.07,0.0,0.9119,5e-05,11.13481]
[1777894681877,42.61,78855.12,0.0,0.91157,5e-05,11.16514]
[1777894682884,42.61,78852.09,0.0,0.91141,5e-05,11.18025]
[1777894684898,42.61,78848.43,0.0,0.91121,5e-05,11.19858]
[1777894689933,42.61,78843.97,0.0,0.91096,5e-05,11.22107]
[1777894694968,42.61,78843.88,0.0,0.91095,5e-05,11.22179]
[1777894697590,42.61,78844.29,0.0,0.91097,5e-05,11.21987]
[1777894701013,42.61,78850.16,0.0,0.91129,5e-05,11.19107]
[1777894702020,42.61,78856.01,0.0,0.9116,5e-05,11.16223]
[1777894704034,42.61,78855.75,0.0,0.91159,5e-05,11.16376]
[1777894709069,42.61,78856.82,0.0,0.91164,5e-05,11.1592]
[1777894710076,42.61,78862.81,0.0,0.91196,5e-05,11.12979]
[1777894715111,42.61,78865.43,0.0,0.91212,5e-05,11.11403]
[1777894720145,42.62,78855.77,0.0,0.91158,5e-05,11.16274]
[1777894721154,42.62,78852.68,0.0,0.91141,5e-05,11.17832]
[1777894724175,42.62,78849.01,0.0,0.91121,5e-05,11.19675]
[1777894728203,42.62,78853.27,0.0,0.91144,5e-05,11.176]
[1777894730216,42.62,78857.89,0.0,0.91169,5e-05,11.15339]
[1777894732232,42.62,78861.1,0.0,0.91186,5e-05,11.13785]
[1777894737266,42.62,78860.17,0.0,0.9118,5e-05,11.14321]
[1777894742302,42.62,78852.67,0.0,0.91139,5e-05,11.18095]
[1777894743308,42.62,78846.23,0.0,0.91104,5e-05,11.21287]
[1777894744315,42.62,78842.23,0.0,0.91082,5e-05,11.23269]
[1777894746335,42.62,78835.32,0.0,0.91044,5e-05,11.26693]
[1777894747412,42.62,78835.32,0.0,0.91044,5e-05,11.26693]
[1777894747514,42.62,78835.32,0.0,0.91044,5e-05,11.26693]
[1777894747591,42.62,78809.34,0.0,0.90902,6e-05,11.39598]
[1777894748361,42.62,78802.21,0.0,0.90863,6e-05,11.43128]
[1777894749800,42.62,78802.21,0.0,0.90863,6e-05,11.43128]
[1777894749863,42.62,78804.55,0.0,0.90876,6e-05,11.41951]
[1777894750567,42.62,78804.55,0.0,0.90876,6e-05,11.41951]
[1777894754407,42.62,78799.45,0.0,0.90847,6e-05,11.44575]
[1777894756421,42.62,78795.12,0.0,0.90822,6e-05,11.46775]
[1777894757428,42.62,78780.96,0.0,0.90743,6e-05,11.53873]
[1777894758435,42.63,78780.9,0.0,0.90743,6e-05,11.53909]
[1777894759442,42.63,78778.13,0.0,0.90727,6e-05,11.55302]
[1777894760455,42.63,78750.68,0.0,0.90573,6e-05,11.69091]
[1777894761186,42.63,78750.68,0.0,0.90573,6e-05,11.69091]
[1777894761534,42.63,78750.68,0.0,0.90573,6e-05,11.69091]
[1777894761540,42.62,78720.44,0.0,0.904,6e-05,11.84347]
[1777894762989,42.62,78720.44,0.0,0.904,6e-05,11.84347]
[1777894763017,42.62,78712.86,0.0,0.90357,6e-05,11.88147]
[1777894763474,42.62,78702.59,0.0,0.90298,6e-05,11.93342]
[1777894764332,42.62,78702.59,0.0,0.90298,6e-05,11.93342]
[1777894764480,42.62,78704.52,0.0,0.90312,6e-05,11.92126]
[1777894766494,42.61,78725.01,0.0,0.90434,6e-05,11.81321]
[1777894767501,42.6,78733.5,0.0,0.90487,6e-05,11.76684]
[1777894768508,42.6,78724.18,0.0,0.90434,6e-05,11.81369]
[1777894769515,42.6,78726.47,0.0,0.90447,6e-05,11.80205]
[1777894770522,42.6,78731.65,0.0,0.90476,6e-05,11.77586]
[1777894772129,42.6,78731.65,0.0,0.90476,6e-05,11.77586]
[1777894771531,42.6,78739.99,0.0,0.90527,6e-05,11.72959]
[1777894772538,42.6,78751.45,0.0,0.90592,6e-05,11.67154]
[1777894773789,42.6,78767.45,0.0,0.90683,6e-05,11.59055]
[1777894774356,42.6,78767.45,0.0,0.90683,6e-05,11.59055]
[1777894774552,42.6,78773.31,0.0,0.90716,6e-05,11.56095]
[1777894775558,42.6,78777.33,0.0,0.90739,6e-05,11.54065]
[1777894776565,42.6,78769.99,0.0,0.90698,6e-05,11.57755]
[1777894777573,42.6,78764.44,0.0,0.90667,6e-05,11.60545]
[1777894782609,42.6,78767.29,0.0,0.90683,6e-05,11.59108]
[1777894783719,42.6,78767.29,0.0,0.90683,6e-05,11.59108]
[1777894786637,42.6,78762.82,0.0,0.90657,6e-05,11.61357]
[1777894787644,42.6,78759.68,0.0,0.9064,6e-05,11.62935]
[1777894790665,42.6,78764.73,0.0,0.90668,6e-05,11.60386]
[1777894791672,42.6,78768.61,0.0,0.9069,6e-05,11.58438]
[1777894796707,42.6,78760.73,0.0,0.90645,6e-05,11.62424]
[1777894798720,42.6,78756.87,0.0,0.90624,6e-05,11.64361]
[1777894799913,42.6,78756.87,0.0,0.90624,6e-05,11.64361]
[1777894799945,42.6,78756.87,0.0,0.90624,6e-05,11.64361]
[1777894800097,42.6,78756.87,0.0,0.90624,6e-05,11.64361]
[1777894800046,42.6,78756.63,0.0,0.90622,6e-05,11.64478]
[1777894801742,42.6,78750.92,0.0,0.9059,6e-05,11.67343]
[1777894803765,42.6,78747.98,0.0,0.90574,6e-05,11.68806]
[1777894804349,42.6,78747.98,0.0,0.90574,6e-05,11.68806]
[1777894809802,42.6,78751.29,0.0,0.90593,6e-05,11.6708]
[1777894811816,42.6,78748.03,0.0,0.90575,6e-05,11.68706]
[1777894815844,42.6,78754.63,0.0,0.90613,6e-05,11.65345]
[1777894816851,42.6,78762.66,0.0,0.90658,6e-05,11.61302]
[1777894817333,42.6,78762.66,0.0,0.90658,6e-05,11.61302]
[1777894817858,42.6,78765.38,0.0,0.90673,6e-05,11.59937]
[1777894820878,42.6,78768.31,0.0,0.9069,6e-05,11.5848]
[1777894821886,42.6,78763.6,0.0,0.90663,6e-05,11.60851]
[1777894822893,42.6,78757.89,0.0,0.90631,6e-05,11.63724]
[1777894826921,42.6,78750.76,0.0,0.90591,6e-05,11.67305]
[1777894827602,42.6,78750.76,0.0,0.90591,6e-05,11.67305]
[1777894827742,42.6,78750.76,0.0,0.90591,6e-05,11.67305]
[1777894827929,42.6,78745.78,0.0,0.90562,6e-05,11.69807]
[1777894828939,42.6,78736.69,0.0,0.90511,6e-05,11.74381]
[1777894829944,42.59,78735.94,0.0,0.90507,6e-05,11.74741]
[1777894834145,42.59,78737.27,0.0,0.90518,6e-05,11.73628]
[1777894834169,42.59,78748.5,0.0,0.90582,6e-05,11.67946]
[1777894834294,42.59,78748.5,0.0,0.90582,6e-05,11.67946]
[1777894834986,42.59,78759.13,0.0,0.90642,6e-05,11.62586]
[1777894835993,42.59,78757.44,0.0,0.90632,6e-05,11.63435]
[1777894837627,42.59,78756.2,0.0,0.90625,6e-05,11.64057]
[1777894841013,42.59,78752.87,0.0,0.90607,6e-05,11.65723]
[1777894841015,42.59,78752.87,0.0,0.90607,6e-05,11.65723]
[1777894841065,42.59,78752.87,0.0,0.90607,6e-05,11.65723]
[1777894841076,42.59,78752.87,0.0,0.90607,6e-05,11.65723]
[1777894841114,42.59,78752.44,0.0,0.90604,6e-05,11.65934]
[1777894842724,42.59,78754.7,0.0,0.90617,6e-05,11.64791]
[1777894842834,42.59,78754.7,0.0,0.90617,6e-05,11.64791]
[1777894843042,42.59,78757.71,0.0,0.90634,6e-05,11.63272]
[1777894848077,42.59,78762.42,0.0,0.90661,6e-05,11.60901]
[1777894850604,42.59,78763.5,0.0,0.90667,6e-05,11.60362]
[1777894850656,42.59,78763.5,0.0,0.90667,6e-05,11.60362]
[1777894850710,42.59,78763.5,0.0,0.90667,6e-05,11.60362]
[1777894850724,42.59,78763.5,0.0,0.90667,6e-05,11.60362]
[1777894850829,42.59,78763.5,0.0,0.90667,6e-05,11.60362]
[1777894851098,42.59,78763.43,0.0,0.90666,6e-05,11.604]
[1777894855126,42.59,78752.03,0.0,0.90602,6e-05,11.66145]
[1777894856446,42.59,78750.65,0.0,0.90594,6e-05,11.6684]
[1777894856449,42.59,78750.65,0.0,0.90594,6e-05,11.6684]
[1777894856540,42.59,78750.65,0.0,0.90594,6e-05,11.6684]
[1777894856581,42.59,78750.65,0.0,0.90594,6e-05,11.6684]
[1777894857140,42.59,78752.49,0.0,0.90605,6e-05,11.65908]
[1777894861017,42.59,78751.72,0.0,0.906,6e-05,11.66278]
[1777894861081,42.59,78751.72,0.0,0.906,6e-05,11.66278]
[1777894861803,42.59,78751.03,0.0,0.90597,6e-05,11.66619]
[1777894861833,42.59,78751.03,0.0,0.90597,6e-05,11.66619]
[1777894862175,42.59,78751.02,0.0,0.90597,6e-05,11.66619]
[1777894866207,42.59,78740.63,0.0,0.90538,6e-05,11.71834]
[1777894868221,42.59,78733.09,0.0,0.90495,6e-05,11.75622]
[1777894869228,42.59,78713.76,0.0,0.90384,6e-05,11.85389]
[1777894870235,42.59,78704.63,0.0,0.90332,6e-05,11.90002]
[1777894871242,42.59,78697.89,0.0,0.90293,6e-05,11.93422]
[1777894872873,42.59,78698.58,0.0,0.90297,6e-05,11.93043]
[1777894878299,42.59,78698.73,0.0,0.90299,6e-05,11.92907]
[1777894883335,42.59,78700.71,0.0,0.9031,6e-05,11.91891]
[1777894886645,42.59,78700.85,0.0,0.90311,6e-05,11.91817]
[1777894886690,42.59,78700.85,0.0,0.90311,6e-05,11.91817]
[1777894886829,42.59,78700.85,0.0,0.90311,6e-05,11.91817]
[1777894887175,42.59,78700.85,0.0,0.90311,6e-05,11.91817]
[1777894887177,42.59,78701.24,0.0,0.90313,6e-05,11.91617]
[1777894887324,42.59,78701.24,0.0,0.90313,6e-05,11.91617]
[1777894892398,42.59,78699.92,0.0,0.90309,6e-05,11.91899]
[1777894894994,42.59,78700.08,0.0,0.90309,6e-05,11.91816]
[1777894895044,42.59,78700.08,0.0,0.90309,6e-05,11.91816]
[1777894895058,42.59,78700.08,0.0,0.90309,6e-05,11.91816]
[1777894895078,42.59,78700.08,0.0,0.90309,6e-05,11.91816]
[1777894895110,42.59,78700.08,0.0,0.90309,6e-05,11.91816]
[1777894895160,42.59,78700.47,0.0,0.90312,6e-05,11.91617]
[1777894895743,42.59,78700.47,0.0,0.90312,6e-05,11.91617]
[1777894895826,42.59,78700.47,0.0,0.90312,6e-05,11.91617]
[1777894895844,42.59,78700.99,0.0,0.90315,6e-05,11.91352]
[1777894898909,42.59,78703.85,0.0,0.90331,6e-05,11.89899]
[1777894899071,42.59,78703.85,0.0,0.90331,6e-05,11.89899]
[1777894899327,42.59,78707.9,0.0,0.90355,6e-05,11.87845]
[1777894899357,42.59,78707.9,0.0,0.90355,6e-05,11.87845]
[1777894899403,42.59,78707.9,0.0,0.90355,6e-05,11.87845]
[1777894899575,42.59,78707.9,0.0,0.90355,6e-05,11.87845]
[1777894899676,42.59,78706.83,0.0,0.90348,6e-05,11.88393]
[1777894904483,42.59,78713.28,0.0,0.90385,6e-05,11.85151]
[1777894905772,42.59,78713.28,0.0,0.90385,6e-05,11.85151]
[1777894905791,42.59,78713.28,0.0,0.90385,6e-05,11.85151]
[1777894905817,42.59,78713.28,0.0,0.90385,6e-05,11.85151]
[1777894905828,42.59,78713.28,0.0,0.90385,6e-05,11.85151]
[1777894906188,42.59,78713.28,0.0,0.90385,6e-05,11.85151]
[1777894905927,42.59,78712.82,0.0,0.90383,6e-05,11.85393]
[1777894906325,42.59,78712.82,0.0,0.90383,6e-05,11.85393]
[1777894906497,42.59,78712.93,0.0,0.90383,6e-05,11.85346]
[1777894910525,42.59,78705.68,0.0,0.90341,6e-05,11.89057]
[1777894913102,42.59,78704.42,0.0,0.90334,6e-05,11.89699]
[1777894913138,42.59,78704.42,0.0,0.90334,6e-05,11.89699]
[1777894913146,42.59,78704.42,0.0,0.90334,6e-05,11.89699]
[1777894913239,42.59,78704.76,0.0,0.90336,6e-05,11.89529]
[1777894913329,42.59,78704.76,0.0,0.90336,6e-05,11.89529]
[1777894913709,42.59,78704.76,0.0,0.90336,6e-05,11.89529]
[1777894913826,42.59,78704.76,0.0,0.90336,6e-05,11.89529]
[1777894913927,42.59,78704.48,0.0,0.90334,6e-05,11.89673]
[1777894918496,42.59,78703.13,0.0,0.90326,6e-05,11.90362]
[1777894918539,42.59,78703.13,0.0,0.90326,6e-05,11.90362]
[1777894918583,42.59,78703.13,0.0,0.90326,6e-05,11.90362]
[1777894920611,42.59,78701.19,0.0,0.90315,6e-05,11.91317]
[1777894920614,42.59,78701.19,0.0,0.90315,6e-05,11.91317]
[1777894920828,42.59,78701.19,0.0,0.90315,6e-05,11.91317]
[1777894920885,42.59,78700.88,0.0,0.90314,6e-05,11.91443]
[1777894926640,42.58,78701.55,0.0,0.9032,6e-05,11.9092]
[1777894927649,42.58,78712.77,0.0,0.90385,6e-05,11.85196]
[1777894928656,42.58,78718.2,0.0,0.90416,6e-05,11.82422]
[1777894930107,42.58,78718.2,0.0,0.90416,6e-05,11.82422]
[1777894930153,42.58,78718.2,0.0,0.90416,6e-05,11.82422]
[1777894930165,42.58,78718.2,0.0,0.90416,6e-05,11.82422]
[1777894930200,42.58,78718.2,0.0,0.90416,6e-05,11.82422]
[1777894930177,42.58,78717.34,0.0,0.90412,6e-05,11.82841]
[1777894930326,42.58,78717.34,0.0,0.90412,6e-05,11.82841]
[1777894936121,42.58,78716.87,0.0,0.9041,6e-05,11.82989]
[1777894936328,42.58,78716.75,0.0,0.90409,6e-05,11.83032]
[1777894941747,42.58,78716.27,0.0,0.90408,6e-05,11.83167]
[1777894943126,42.58,78716.27,0.0,0.90408,6e-05,11.83167]
[1777894943175,42.58,78716.27,0.0,0.90408,6e-05,11.83167]
[1777894943197,42.58,78719.97,0.0,0.90429,6e-05,11.81275]
[1777894943361,42.58,78719.97,0.0,0.90429,6e-05,11.81275]
[1777894943462,42.58,78719.97,0.0,0.90429,6e-05,11.81275]
[1777894943578,42.58,78719.97,0.0,0.90429,6e-05,11.81275]
[1777894943762,42.58,78727.37,0.0,0.90472,6e-05,11.77514]
[1777894945776,42.58,78736.31,0.0,0.90523,6e-05,11.7298]
[1777894948404,42.58,78739.25,0.0,0.9054,6e-05,11.71491]
[1777894948456,42.58,78739.25,0.0,0.9054,6e-05,11.71491]
[1777894948479,42.58,78739.25,0.0,0.9054,6e-05,11.71491]
[1777894948531,42.58,78739.25,0.0,0.9054,6e-05,11.71491]
[1777894948581,42.58,78739.25,0.0,0.9054,6e-05,11.71491]
[1777894948796,42.58,78740.71,0.0,0.90548,6e-05,11.70754]
[1777894953832,42.58,78737.14,0.0,0.9053,6e-05,11.72176]
[1777894955442,42.58,78734.67,0.0,0.90516,6e-05,11.73422]
[1777894955491,42.58,78734.67,0.0,0.90516,6e-05,11.73422]
[1777894955547,42.58,78734.67,0.0,0.90516,6e-05,11.73422]
[1777894955584,42.58,78734.67,0.0,0.90516,6e-05,11.73422]
[1777894955599,42.58,78734.67,0.0,0.90516,6e-05,11.73422]
[1777894955846,42.58,78734.64,0.0,0.90516,6e-05,11.73434]
[1777894959442,42.58,78736.07,0.0,0.90525,6e-05,11.727]
[1777894959579,42.58,78736.07,0.0,0.90525,6e-05,11.727]
[1777894963187,42.58,78735.54,0.0,0.90522,6e-05,11.7296]
[1777894963225,42.58,78735.54,0.0,0.90522,6e-05,11.7296]
[1777894963239,42.58,78734.88,0.0,0.90518,6e-05,11.73291]
[1777894963332,42.58,78734.88,0.0,0.90518,6e-05,11.73291]
[1777894963902,42.58,78734.83,0.0,0.90518,6e-05,11.73313]
[1777894969286,42.58,78734.88,0.0,0.90518,6e-05,11.73275]
[1777894969331,42.58,78734.88,0.0,0.90518,6e-05,11.73275]
[1777894969338,42.58,78735.35,0.0,0.90521,6e-05,11.73035]
[1777894970307,42.58,78735.35,0.0,0.90521,6e-05,11.73035]
[1777894970326,42.58,78735.35,0.0,0.90521,6e-05,11.73035]
[1777894971990,42.58,78735.77,0.0,0.90523,6e-05,11.72818]
[1777894972077,42.58,78735.77,0.0,0.90523,6e-05,11.72818]
[1777894972175,42.58,78738.66,0.0,0.9054,6e-05,11.71357]
[1777894972827,42.58,78738.66,0.0,0.9054,6e-05,11.71357]
[1777894975359,42.58,78738.61,0.0,0.90539,6e-05,11.71386]
[1777894975428,42.58,78738.61,0.0,0.90539,6e-05,11.71386]
[1777894975575,42.58,78738.61,0.0,0.90539,6e-05,11.71386]
[1777894981115,42.58,78738.76,0.0,0.9054,6e-05,11.71312]
[1777894981167,42.58,78738.76,0.0,0.9054,6e-05,11.71312]
[1777894981333,42.58,78738.76,0.0,0.9054,6e-05,11.71312]
[1777894981207,42.58,78738.86,0.0,0.90541,6e-05,11.71262]
[1777894981818,42.58,78738.86,0.0,0.90541,6e-05,11.71262]
[1777894981829,42.58,78738.86,0.0,0.90541,6e-05,11.71262]
[1777894982122,42.58,78738.86,0.0,0.90541,6e-05,11.71262]
[1777894982158,42.58,78735.7,0.0,0.90523,6e-05,11.72858]
[1777894986058,42.58,78740.27,0.0,0.90549,6e-05,11.7054]
[1777894987064,42.58,78747.44,0.0,0.9059,6e-05,11.66926]
[1777894988703,42.58,78748.61,0.0,0.90596,6e-05,11.66343]
[1777894988839,42.58,78748.61,0.0,0.90596,6e-05,11.66343]
[1777894988929,42.58,78748.61,0.0,0.90596,6e-05,11.66343]
[1777894988936,42.58,78748.61,0.0,0.90596,6e-05,11.66343]
[1777894989083,42.58,78748.61,0.0,0.90596,6e-05,11.66343]
[1777894989224,42.58,78748.61,0.0,0.90596,6e-05,11.66343]
[1777894989281,42.58,78747.97,0.0,0.90592,6e-05,11.66674]
[1777894995125,42.58,78748.93,0.0,0.90597,6e-05,11.66235]
[1777894999153,42.58,78755.05,0.0,0.90632,6e-05,11.6319]
[1777895001167,42.58,78763.85,0.0,0.90681,6e-05,11.58794]
[1777895003972,42.58,78764.3,0.0,0.90683,6e-05,11.58607]
[1777895004011,42.58,78764.3,0.0,0.90683,6e-05,11.58607]
[1777895004082,42.58,78764.3,0.0,0.90683,6e-05,11.58607]
[1777895004149,42.58,78764.3,0.0,0.90683,6e-05,11.58607]
[1777895004330,42.58,78764.3,0.0,0.90683,6e-05,11.58607]
[1777895004339,42.58,78765.87,0.0,0.90692,6e-05,11.57839]
[1777895007209,42.58,78757.97,0.0,0.90646,6e-05,11.61872]
[1777895008216,42.58,78753.78,0.0,0.90623,6e-05,11.63995]
[1777895008801,42.58,78753.78,0.0,0.90623,6e-05,11.63995]
[1777895008834,42.58,78753.78,0.0,0.90623,6e-05,11.63995]
[1777895009006,42.58,78753.78,0.0,0.90623,6e-05,11.63995]
[1777895009058,42.58,78753.78,0.0,0.90623,6e-05,11.63995]
[1777895009088,42.58,78753.78,0.0,0.90623,6e-05,11.63995]
[1777895009223,42.58,78753.04,0.0,0.90618,6e-05,11.64379]
[1777895011860,42.58,78752.75,0.0,0.90619,6e-05,11.64165]
[1777895013251,42.58,78746.63,0.0,0.90584,6e-05,11.67268]
[1777895013990,42.58,78746.63,0.0,0.90584,6e-05,11.67268]
[1777895014041,42.58,78746.63,0.0,0.90584,6e-05,11.67268]
[1777895014077,42.58,78746.63,0.0,0.90584,6e-05,11.67268]
[1777895014257,42.58,78747.01,0.0,0.90586,6e-05,11.67084]
[1777895015520,42.58,78746.01,0.0,0.9058,6e-05,11.67595]
[1777895015574,42.58,78746.01,0.0,0.9058,6e-05,11.67595]
[1777895019830,42.58,78744.69,0.0,0.90573,6e-05,11.68288]
[1777895019882,42.58,78744.69,0.0,0.90573,6e-05,11.68288]
[1777895020082,42.58,78744.69,0.0,0.90573,6e-05,11.68288]
[1777895020300,42.58,78743.26,0.0,0.90564,6e-05,11.69017]
[1777895022909,42.58,78745.9,0.0,0.90579,6e-05,11.67697]
[1777895022958,42.58,78745.9,0.0,0.90579,6e-05,11.67697]
[1777895023082,42.58,78745.9,0.0,0.90579,6e-05,11.67697]
[1777895028008,42.58,78746.37,0.0,0.90582,6e-05,11.67492]
[1777895028063,42.58,78746.37,0.0,0.90582,6e-05,11.67492]
[1777895028077,42.58,78746.37,0.0,0.90582,6e-05,11.67492]
[1777895028356,42.58,78746.24,0.0,0.90581,6e-05,11.67564]
[1777895029624,42.59,78745.81,0.0,0.90578,6e-05,11.67788]
[1777895029628,42.59,78745.81,0.0,0.90578,6e-05,11.67788]
[1777895029829,42.59,78745.81,0.0,0.90578,6e-05,11.67788]
[1777895035224,42.59,78742.78,0.0,0.90561,6e-05,11.69349]
[1777895035276,42.59,78742.78,0.0,0.90561,6e-05,11.69349]
[1777895035327,42.59,78742.78,0.0,0.90561,6e-05,11.69349]
[1777895035395,42.59,78742.78,0.0,0.90561,6e-05,11.69355]
[1777895035415,42.59,78742.78,0.0,0.90561,6e-05,11.69355]
[1777895035583,42.59,78742.78,0.0,0.90561,6e-05,11.69355]
[1777895041697,42.59,78740.8,0.0,0.90549,6e-05,11.70372]
[1777895041749,42.59,78740.8,0.0,0.90549,6e-05,11.70372]
[1777895041828,42.59,78740.8,0.0,0.90549,6e-05,11.70372]
[1777895041867,42.59,78740.8,0.0,0.90549,6e-05,11.70372]
[1777895042078,42.59,78740.8,0.0,0.90549,6e-05,11.70372]
[1777895042178,42.59,78733.39,0.0,0.90507,6e-05,11.74118]
[1777895042434,42.59,78733.39,0.0,0.90507,6e-05,11.74118]
[1777895042535,42.59,78730.21,0.0,0.90489,6e-05,11.75722]
[1777895048496,42.59,78729.83,0.0,0.90487,6e-05,11.75878]
[1777895050312,42.59,78729.83,0.0,0.90487,6e-05,11.75878]
[1777895050331,42.59,78729.83,0.0,0.90487,6e-05,11.75878]
[1777895050336,42.59,78729.76,0.0,0.90487,6e-05,11.75907]
[1777895050499,42.59,78729.76,0.0,0.90487,6e-05,11.75907]
[1777895050579,42.59,78729.76,0.0,0.90487,6e-05,11.75907]
[1777895053321,42.59,78729.73,0.0,0.90487,6e-05,11.75909]
[1777895058294,42.58,78729.71,0.0,0.90487,6e-05,11.75888]
[1777895058324,42.58,78729.71,0.0,0.90487,6e-05,11.75888]
[1777895058407,42.58,78729.71,0.0,0.90487,6e-05,11.75888]
[1777895058395,42.58,78729.71,0.0,0.90487,6e-05,11.75881]
[1777895058581,42.58,78729.71,0.0,0.90487,6e-05,11.75881]
[1777895059019,42.58,78729.71,0.0,0.90487,6e-05,11.75881]
[1777895064608,42.58,78729.47,0.0,0.90486,6e-05,11.75953]
[1777895065612,42.58,78729.47,0.0,0.90486,6e-05,11.75953]
[1777895065616,42.58,78729.47,0.0,0.90486,6e-05,11.75953]
[1777895065834,42.58,78729.47,0.0,0.90486,6e-05,11.75953]
[1777895065939,42.58,78729.47,0.0,0.90486,6e-05,11.75953]
[1777895066078,42.58,78729.47,0.0,0.90486,6e-05,11.75953]
[1777895066086,42.58,78732.06,0.0,0.90501,6e-05,11.74637]
[1777895070787,42.58,78732.87,0.0,0.90506,6e-05,11.74205]
[1777895071170,42.58,78732.87,0.0,0.90506,6e-05,11.74205]
[1777895071218,42.58,78732.87,0.0,0.90506,6e-05,11.74205]
[1777895071325,42.58,78732.87,0.0,0.90506,6e-05,11.74205]
[1777895071392,42.58,78732.9,0.0,0.90509,6e-05,11.73802]
[1777895071692,42.58,78732.9,0.0,0.90509,6e-05,11.73802]
[1777895071796,42.58,78732.9,0.0,0.90509,6e-05,11.73802]
[1777895071831,42.58,78732.9,0.0,0.90509,6e-05,11.73802]
[1777895073546,42.58,78732.22,0.0,0.90505,6e-05,11.74135]
[1777895078706,42.58,78729.32,0.0,0.90489,6e-05,11.75555]
[1777895079814,42.58,78729.32,0.0,0.90489,6e-05,11.75555]
[1777895079833,42.58,78729.32,0.0,0.90489,6e-05,11.75555]
[1777895079862,42.58,78729.32,0.0,0.90489,6e-05,11.75555]
[1777895080555,42.58,78728.77,0.0,0.90486,6e-05,11.75824]
[1777895080580,42.58,78728.77,0.0,0.90486,6e-05,11.75824]
[1777895080719,42.58,78723.3,0.0,0.90455,6e-05,11.78581]
[1777895085755,42.58,78723.59,0.0,0.90457,6e-05,11.78368]
[1777895087578,42.58,78722.73,0.0,0.90452,6e-05,11.78791]
[1777895087629,42.58,78722.73,0.0,0.90452,6e-05,11.78791]
[1777895090827,42.58,78722.47,0.0,0.90451,6e-05,11.78895]
[1777895092760,42.58,78721.6,0.0,0.90447,6e-05,11.79296]
[1777895098845,42.58,78721.0,0.0,0.90444,6e-05,11.79503]
[1777895103881,42.57,78721.09,0.0,0.90445,6e-05,11.79394]
[1777895108916,42.57,78717.41,0.0,0.90425,6e-05,11.8119]
[1777895113950,42.57,78716.56,0.0,0.90421,6e-05,11.81542]
[1777895118986,42.57,78716.99,0.0,0.90424,6e-05,11.81245]
[1777895120999,42.57,78719.93,0.0,0.90442,6e-05,11.79725]
[1777895126035,42.57,78721.06,0.0,0.90449,6e-05,11.7909]
[1777895131070,42.57,78720.95,0.0,0.90451,6e-05,11.78699]
[1777895136105,42.56,78719.82,0.0,0.90446,6e-05,11.79207]
[1777895142147,42.56,78719.13,0.0,0.90443,6e-05,11.79473]
[1777895144162,42.56,78723.18,0.0,0.90466,6e-05,11.77394]
[1777895149199,42.56,78733.42,0.0,0.90525,6e-05,11.72169]
[1777895150206,42.56,78737.65,0.0,0.90549,6e-05,11.7003]
[1777895154512,42.56,78739.14,0.0,0.90558,6e-05,11.69283]
[1777895154571,42.56,78739.06,0.0,0.90557,6e-05,11.69325]
[1777895157256,42.56,78744.05,0.0,0.90585,6e-05,11.6682]
[1777895162296,42.56,78731.48,0.0,0.90514,6e-05,11.732]
[1777895163303,42.56,78731.16,0.0,0.90512,6e-05,11.73359]
[1777895168338,42.56,78729.91,0.0,0.90505,6e-05,11.73973]
[1777895173373,42.56,78731.31,0.0,0.90513,6e-05,11.73242]
[1777895174380,42.56,78734.17,0.0,0.90529,6e-05,11.71793]
[1777895176394,42.56,78737.61,0.0,0.90549,6e-05,11.70053]
[1777895181429,42.56,78739.86,0.0,0.90562,6e-05,11.68928]
[1777895186463,42.56,78741.75,0.0,0.90572,6e-05,11.67991]
[1777895191499,42.56,78740.27,0.0,0.90566,6e-05,11.6838]
[1777895196534,42.56,78738.25,0.0,0.90555,6e-05,11.69421]
[1777895197541,42.56,78735.18,0.0,0.90537,6e-05,11.70975]
[1777895198548,42.56,78730.86,0.0,0.90512,6e-05,11.73161]
[1777895203583,42.56,78731.88,0.0,0.90518,6e-05,11.72639]
[1777895208618,42.56,78731.78,0.0,0.90518,6e-05,11.72681]
[1777895213655,42.56,78733.16,0.0,0.90526,6e-05,11.71976]
[1777895217682,42.56,78736.52,0.0,0.90545,6e-05,11.7028]
[1777895222723,42.56,78735.81,0.0,0.90541,6e-05,11.70651]
[1777895225744,42.56,78740.05,0.0,0.90565,6e-05,11.68518]
[1777895231786,42.56,78741.88,0.0,0.90575,6e-05,11.67628]
[1777895234807,42.56,78744.79,0.0,0.90591,6e-05,11.66183]
[1777895237827,42.56,78747.78,0.0,0.90608,6e-05,11.64706]
[1777895240849,42.57,78745.25,0.0,0.90593,6e-05,11.66017]
[1777895241856,42.57,78741.02,0.0,0.90569,6e-05,11.68159]
[1777895246890,42.57,78739.94,0.0,0.90562,6e-05,11.68734]
[1777895247897,42.57,78742.49,0.0,0.90577,6e-05,11.67453]
[1777895251926,42.57,78749.14,0.0,0.90617,6e-05,11.63753]
[1777895256961,42.57,78749.62,0.0,0.90619,6e-05,11.63578]
[1777895261996,42.57,78750.48,0.0,0.90623,6e-05,11.6321]
[1777895267031,42.57,78751.31,0.0,0.90627,6e-05,11.6286]
[1777895271059,42.57,78747.1,0.0,0.90602,6e-05,11.65034]
[1777895276093,42.57,78746.89,0.0,0.90601,6e-05,11.65185]
[1777895281130,42.57,78762.43,0.0,0.90688,6e-05,11.57415]
[1777895282137,42.58,78766.86,0.0,0.90713,6e-05,11.55212]
[1777895283143,42.58,78755.57,0.0,0.90649,6e-05,11.6091]
[1777895284150,42.58,78750.92,0.0,0.90622,6e-05,11.63267]
[1777895285592,42.58,78750.92,0.0,0.90622,6e-05,11.63267]
[1777895285157,42.58,78753.91,0.0,0.90639,6e-05,11.61775]
[1777895289185,42.58,78760.08,0.0,0.90673,6e-05,11.58736]
[1777895294220,42.58,78760.72,0.0,0.90676,6e-05,11.58521]
[1777895299254,42.58,78760.27,0.0,0.90672,6e-05,11.58856]
[1777895301269,42.58,78768.02,0.0,0.90715,6e-05,11.55007]
[1777895304290,42.59,78770.62,0.0,0.90729,6e-05,11.53788]
[1777895308318,42.59,78778.3,0.0,0.9077,6e-05,11.50058]
[1777895309325,42.59,78781.65,0.0,0.90789,6e-05,11.48409]
[1777895310332,42.59,78784.35,0.0,0.90803,6e-05,11.47095]
[1777895310718,42.59,78784.35,0.0,0.90803,6e-05,11.47095]
[1777895310770,42.59,78784.35,0.0,0.90803,6e-05,11.47095]
[1777895311339,42.59,78789.57,0.0,0.90835,6e-05,11.44138]
[1777895312346,42.59,78793.93,0.0,0.90859,6e-05,11.41996]
[1777895313076,42.59,78793.93,0.0,0.90859,6e-05,11.41996]
[1777895316379,42.59,78789.24,0.0,0.90833,6e-05,11.44326]
[1777895320407,42.59,78793.13,0.0,0.90855,6e-05,11.4236]
[1777895322693,42.59,78790.62,0.0,0.9084,6e-05,11.4364]
[1777895324435,42.59,78787.52,0.0,0.90823,6e-05,11.45209]
[1777895327460,42.59,78785.04,0.0,0.90809,6e-05,11.46495]
[1777895330481,42.59,78777.81,0.0,0.90767,6e-05,11.50188]
[1777895331489,42.59,78774.52,0.0,0.90749,6e-05,11.51856]
[1777895334510,42.59,78769.28,0.0,0.90719,6e-05,11.54533]
[1777895339545,42.6,78770.58,0.0,0.90726,6e-05,11.53942]
[1777895344580,42.6,78768.84,0.0,0.90715,6e-05,11.54875]
[1777895347601,42.6,78764.04,0.0,0.90688,6e-05,11.57313]
[1777895348608,42.6,78756.6,0.0,0.90646,6e-05,11.61057]
[1777895353642,42.6,78755.45,0.0,0.90639,6e-05,11.61633]
[1777895358678,42.6,78755.2,0.0,0.90638,6e-05,11.61755]
[1777895363713,42.6,78755.56,0.0,0.9064,6e-05,11.6157]
[1777895368747,42.6,78755.08,0.0,0.90637,6e-05,11.61811]
[1777895373782,42.6,78755.82,0.0,0.90644,6e-05,11.61058]
[1777895378817,42.6,78755.16,0.0,0.9064,6e-05,11.61395]
[1777895383853,42.6,78753.49,0.0,0.90631,6e-05,11.62234]
[1777895388887,42.6,78753.44,0.0,0.90631,6e-05,11.62261]
[1777895393923,42.6,78753.07,0.0,0.90628,6e-05,11.6245]
[1777895394930,42.6,78756.25,0.0,0.90646,6e-05,11.60851]
[1777895395937,42.6,78759.47,0.0,0.90665,6e-05,11.59236]
[1777895400972,42.6,78759.89,0.0,0.90667,6e-05,11.59057]
[1777895401979,42.6,78756.09,0.0,0.90645,6e-05,11.60972]
[1777895407014,42.6,78754.43,0.0,0.90636,6e-05,11.61812]
[1777895412049,42.6,78756.84,0.0,0.90649,6e-05,11.60607]
[1777895417084,42.6,78757.78,0.0,0.90654,6e-05,11.60147]
[1777895422119,42.6,78757.26,0.0,0.90651,6e-05,11.60426]
[1777895427154,42.6,78756.83,0.0,0.90649,6e-05,11.60653]
[1777895432189,42.6,78756.94,0.0,0.90652,6e-05,11.60226]
[1777895435210,42.6,78759.97,0.0,0.90669,6e-05,11.58691]
[1777895440245,42.6,78762.25,0.0,0.90683,6e-05,11.5747]
[1777895445280,42.6,78762.43,0.0,0.90685,6e-05,11.57308]
[1777895446287,42.6,78765.7,0.0,0.90703,6e-05,11.55653]
[1777895448301,42.6,78762.42,0.0,0.90685,6e-05,11.57274]
[1777895452329,42.59,78765.52,0.0,0.90703,6e-05,11.5566]
[1777895454343,42.59,78770.51,0.0,0.90731,6e-05,11.53134]
[1777895455350,42.59,78776.82,0.0,0.90767,6e-05,11.49963]
[1777895456357,42.59,78779.97,0.0,0.90784,6e-05,11.48382]
[1777895460385,42.59,78782.35,0.0,0.90798,6e-05,11.47188]
[1777895461392,42.59,78776.26,0.0,0.90764,6e-05,11.50237]
[1777895462399,42.59,78785.47,0.0,0.90815,6e-05,11.45624]
[1777895463406,42.59,78783.93,0.0,0.90807,6e-05,11.46367]
[1777895465420,42.59,78787.14,0.0,0.90825,6e-05,11.44706]
[1777895467434,42.59,78790.54,0.0,0.90844,6e-05,11.42977]
[1777895468441,42.59,78793.01,0.0,0.90858,6e-05,11.4174]
[1777895469448,42.59,78796.57,0.0,0.90878,6e-05,11.39992]
[1777895470455,42.59,78799.82,0.0,0.90896,6e-05,11.38383]
[1777895475490,42.59,78801.41,0.0,0.90905,6e-05,11.37572]
[1777895477504,42.59,78806.21,0.0,0.90931,6e-05,11.35151]
[1777895482539,42.59,78808.62,0.0,0.90945,6e-05,11.33895]
[1777895486567,42.59,78811.6,0.0,0.90962,6e-05,11.32373]
[1777895487573,42.59,78817.67,0.0,0.90995,5e-05,11.29347]
[1777895488581,42.59,78819.95,0.0,0.91008,5e-05,11.2821]
[1777895492609,42.59,78812.83,0.0,0.90972,5e-05,11.31362]
[1777895493615,42.59,78810.16,0.0,0.90957,6e-05,11.32683]
[1777895498651,42.59,78811.66,0.0,0.90966,6e-05,11.31891]
[1777895503686,42.59,78811.08,0.0,0.90963,6e-05,11.32137]
[1777895508721,42.59,78810.84,0.0,0.90962,6e-05,11.32209]
[1777895512748,42.59,78814.0,0.0,0.9098,5e-05,11.30599]
[1777895514764,42.58,78816.46,0.0,0.90994,5e-05,11.29362]
[1777895519799,42.58,78817.78,0.0,0.91001,5e-05,11.28673]
[1777895522819,42.58,78808.46,0.0,0.9095,6e-05,11.33291]
[1777895523832,42.58,78803.18,0.0,0.90921,6e-05,11.35945]
[1777895525846,42.58,78799.66,0.0,0.90901,6e-05,11.37731]
[1777895528867,42.59,78797.26,0.0,0.90887,6e-05,11.38962]
[1777895529874,42.59,78799.68,0.0,0.90901,6e-05,11.37765]
[1777895534909,42.59,78801.89,0.0,0.90913,6e-05,11.36692]
[1777895537930,42.59,78806.09,0.0,0.90936,6e-05,11.34546]
[1777895538937,42.59,78808.62,0.0,0.9095,6e-05,11.33301]
[1777895543972,42.58,78811.65,0.0,0.90968,6e-05,11.31718]
[1777895548000,42.58,78803.86,0.0,0.90925,6e-05,11.35557]
[1777895553034,42.58,78805.51,0.0,0.90938,6e-05,11.34281]
[1777895558070,42.58,78805.49,0.0,0.90938,6e-05,11.34223]
[1777895562098,42.58,78810.1,0.0,0.90964,6e-05,11.31875]
[1777895563105,42.58,78813.31,0.0,0.90982,5e-05,11.30268]
[1777895566126,42.58,78816.43,0.0,0.90999,5e-05,11.28697]
[1777895571161,42.58,78818.4,0.0,0.9101,5e-05,11.27695]
[1777895576196,42.58,78819.8,0.0,0.91018,5e-05,11.26979]
[1777895577340,42.58,78819.8,0.0,0.91018,5e-05,11.26979]
[1777895586268,42.58,78824.09,0.0,0.91042,5e-05,11.24833]
[1777895587275,42.58,78829.0,0.0,0.91069,5e-05,11.22399]
[1777895588282,42.58,78833.7,0.0,0.91094,5e-05,11.20075]
[1777895590296,42.58,78837.62,0.0,0.91115,5e-05,11.18152]
[1777895592309,42.58,78840.41,0.0,0.9113,5e-05,11.16796]
[1777895597344,42.58,78840.59,0.0,0.91131,5e-05,11.16775]
[1777895598352,42.58,78838.11,0.0,0.91117,5e-05,11.18017]
[1777895603386,42.58,78838.48,0.0,0.91118,5e-05,11.17896]
[1777895609430,42.58,78835.54,0.0,0.91101,5e-05,11.19425]
[1777895613458,42.58,78837.97,0.0,0.91117,5e-05,11.17884]
[1777895614465,42.58,78840.38,0.0,0.9113,5e-05,11.16705]
[1777895615472,42.58,78843.11,0.0,0.91144,5e-05,11.1537]
[1777895620506,42.59,78844.67,0.0,0.91152,5e-05,11.14689]
[1777895623528,42.59,78838.23,0.0,0.91116,5e-05,11.17929]
[1777895627556,42.59,78835.66,0.0,0.91102,5e-05,11.1925]
[1777895632591,42.59,78835.7,0.0,0.91101,5e-05,11.19289]
[1777895637625,42.59,78833.95,0.0,0.91091,5e-05,11.20212]
[1777895643668,42.59,78825.47,0.0,0.91044,5e-05,11.24486]
[1777895644675,42.59,78814.84,0.0,0.90986,5e-05,11.2977]
[1777895645682,42.59,78811.22,0.0,0.90966,6e-05,11.31566]
[1777895650717,42.59,78809.84,0.0,0.90959,6e-05,11.32221]
[1777895654733,42.59,78810.86,0.0,0.90965,6e-05,11.31692]
[1777895656924,42.59,78807.23,0.0,0.90945,6e-05,11.33483]
[1777895659782,42.59,78802.23,0.0,0.90918,6e-05,11.3593]
[1777895664818,42.59,78802.16,0.0,0.90918,6e-05,11.35895]
[1777895669854,42.59,78801.03,0.0,0.90913,6e-05,11.36388]
[1777895674889,42.59,78800.35,0.0,0.90912,6e-05,11.36278]
[1777895679924,42.58,78798.4,0.0,0.90902,6e-05,11.37175]
[1777895684958,42.58,78799.35,0.0,0.90908,6e-05,11.36624]
[1777895687979,42.58,78802.14,0.0,0.90924,6e-05,11.35189]
[1777895691001,42.58,78804.87,0.0,0.9094,6e-05,11.33793]
[1777895692007,42.58,78807.48,0.0,0.90954,6e-05,11.32482]
[1777895696036,42.58,78812.13,0.0,0.9098,5e-05,11.3014]
[1777895697042,42.58,78814.78,0.0,0.90995,5e-05,11.28816]
[1777895700066,42.58,78817.25,0.0,0.91008,5e-05,11.27588]
[1777895701073,42.58,78820.57,0.0,0.91027,5e-05,11.2594]
[1777895706108,42.58,78819.88,0.0,0.91022,5e-05,11.26311]
[1777895711143,42.58,78819.0,0.0,0.91017,5e-05,11.26781]
[1777895715689,42.58,78819.72,0.0,0.91021,5e-05,11.26442]
[1777895720206,42.58,78822.37,0.0,0.91035,5e-05,11.25167]
[1777895723227,42.58,78825.92,0.0,0.91054,5e-05,11.23435]
[1777895729270,42.58,78820.76,0.0,0.91025,5e-05,11.26076]
[1777895733298,42.59,78818.55,0.0,0.91015,5e-05,11.26825]
[1777895736319,42.59,78815.98,0.0,0.91001,5e-05,11.28122]
[1777895741397,42.59,78815.85,0.0,0.91,5e-05,11.28207]
[1777895744733,42.59,78815.75,0.0,0.90999,5e-05,11.2827]
[1777895746389,42.59,78812.52,0.0,0.90981,5e-05,11.29887]
[1777895751425,42.59,78812.08,0.0,0.90979,5e-05,11.3011]
[1777895756464,42.59,78812.94,0.0,0.90984,5e-05,11.29686]
[1777895761499,42.59,78812.66,0.0,0.90982,5e-05,11.29829]
[1777895766535,42.59,78814.34,0.0,0.90991,5e-05,11.28992]
[1777895771569,42.59,78813.08,0.0,0.90984,5e-05,11.29623]
[1777895773582,42.59,78810.59,0.0,0.90971,6e-05,11.30862]
[1777895774590,42.59,78808.2,0.0,0.90958,6e-05,11.3205]
[1777895779625,42.59,78808.16,0.0,0.90958,6e-05,11.32051]
[1777895784660,42.59,78809.09,0.0,0.90963,6e-05,11.3157]
[1777895789694,42.59,78808.45,0.0,0.90959,6e-05,11.31876]
[1777895794730,42.59,78805.94,0.0,0.90948,6e-05,11.3273]
[1777895795736,42.59,78802.32,0.0,0.90928,6e-05,11.34528]
[1777895796744,42.59,78799.36,0.0,0.90912,6e-05,11.35996]
[1777895801779,42.58,78797.29,0.0,0.90901,6e-05,11.36974]
[1777895806813,42.58,78797.72,0.0,0.90904,6e-05,11.36702]
[1777895811849,42.58,78798.61,0.0,0.9091,6e-05,11.36201]
[1777895816884,42.58,78797.93,0.0,0.90907,6e-05,11.36481]
[1777895821920,42.58,78798.48,0.0,0.9091,6e-05,11.36151]
[1777895826954,42.58,78798.31,0.0,0.9091,6e-05,11.36176]
[1777895831991,42.58,78802.96,0.0,0.90936,6e-05,11.338]
[1777895832996,42.58,78810.63,0.0,0.90979,6e-05,11.29974]
[1777895834003,42.58,78815.18,0.0,0.91004,5e-05,11.27709]
[1777895839037,42.58,78815.47,0.0,0.91005,5e-05,11.27558]
[1777895844037,42.58,78815.21,0.0,0.91005,5e-05,11.27639]
[1777895848101,42.57,78820.15,0.0,0.91032,5e-05,11.25133]
[1777895853136,42.57,78821.44,0.0,0.91042,5e-05,11.24087]
[1777895855149,42.57,78824.56,0.0,0.91059,5e-05,11.2253]
[1777895857164,42.57,78820.47,0.0,0.91037,5e-05,11.24554]
[1777895862199,42.57,78817.64,0.0,0.91022,5e-05,11.25931]
[1777895867234,42.57,78818.26,0.0,0.91026,5e-05,11.2558]
[1777895872269,42.57,78819.35,0.0,0.91032,5e-05,11.24994]
[1777895877317,42.57,78818.78,0.0,0.91029,5e-05,11.2525]
[1777895882338,42.57,78820.33,0.0,0.91038,5e-05,11.2441]
[1777895887375,42.57,78819.54,0.0,0.91035,5e-05,11.24762]
[1777895892410,42.57,78819.13,0.0,0.91033,5e-05,11.2493]
[1777895899509,42.57,78819.58,0.0,0.91036,5e-05,11.24657]
[1777895904544,42.57,78820.83,0.0,0.91043,5e-05,11.24005]
[1777895909579,42.56,78820.48,0.0,0.91041,5e-05,11.24145]
[1777895914614,42.56,78820.55,0.0,0.91045,5e-05,11.23702]
[1777895919649,42.56,78819.9,0.0,0.91041,5e-05,11.24001]
[1777895924684,42.56,78819.16,0.0,0.91038,5e-05,11.24343]
[1777895929719,42.56,78819.07,0.0,0.91037,5e-05,11.24362]
[1777895934754,42.56,78819.77,0.0,0.91041,5e-05,11.23986]
[1777895939790,42.56,78819.11,0.0,0.91038,5e-05,11.24282]
[1777895942812,42.56,78799.5,0.0,0.90931,6e-05,11.3402]
[1777895944114,42.56,78794.67,0.0,0.90904,6e-05,11.36408]
[1777895948855,42.56,78792.08,0.0,0.90891,6e-05,11.37575]
[1777895953893,42.55,78791.52,0.0,0.90889,6e-05,11.3772]
[1777895958925,42.55,78791.56,0.0,0.90891,6e-05,11.37564]
[1777895964968,42.55,78791.39,0.0,0.90892,6e-05,11.37486]
[1777895970171,42.55,78791.39,0.0,0.90892,6e-05,11.37486]
[1777895976045,42.54,78792.29,0.0,0.90903,6e-05,11.36362]
[1777895981083,42.54,78791.84,0.0,0.90902,6e-05,11.36458]
[1777895987125,42.54,78784.38,0.0,0.90862,6e-05,11.40027]
[1777895988132,42.54,78780.12,0.0,0.90838,6e-05,11.42158]
[1777895990146,42.54,78782.95,0.0,0.90854,6e-05,11.40735]
[1777895995181,42.53,78782.18,0.0,0.9085,6e-05,11.41111]
[1777896000216,42.53,78782.28,0.0,0.9085,6e-05,11.4105]
[1777896002230,42.53,78776.83,0.0,0.9082,6e-05,11.43774]
[1777896005251,42.53,78768.37,0.0,0.90773,6e-05,11.47995]
[1777896006258,42.53,78757.04,0.0,0.90709,6e-05,11.53671]
[1777896007265,42.53,78752.15,0.0,0.90682,6e-05,11.56142]
[1777896008272,42.53,78740.04,0.0,0.90613,6e-05,11.62248]
[1777896009280,42.53,78737.37,0.0,0.90598,6e-05,11.63594]
[1777896011293,42.53,78740.78,0.0,0.90617,6e-05,11.61869]
[1777896015321,42.53,78732.95,0.0,0.90573,6e-05,11.6582]
[1777896017335,42.53,78738.84,0.0,0.90606,6e-05,11.62838]
[1777896018345,42.53,78741.37,0.0,0.90621,6e-05,11.61562]
[1777896018650,42.53,78741.37,0.0,0.90621,6e-05,11.61562]
[1777896018773,42.53,78741.37,0.0,0.90621,6e-05,11.61562]
[1777896019351,42.53,78734.85,0.0,0.90584,6e-05,11.64851]
[1777896022342,42.53,78733.76,0.0,0.90578,6e-05,11.65393]
[1777896025435,42.53,78733.85,0.0,0.90578,6e-05,11.65336]
[1777896025482,42.53,78734.26,0.0,0.90581,6e-05,11.65125]
[1777896025577,42.53,78734.26,0.0,0.90581,6e-05,11.65125]
[1777896026417,42.53,78734.28,0.0,0.90581,6e-05,11.65112]
[1777896026609,42.53,78734.28,0.0,0.90581,6e-05,11.65112]
[1777896029572,42.53,78735.63,0.0,0.90589,6e-05,11.64418]
[1777896029622,42.53,78735.63,0.0,0.90589,6e-05,11.64418]
[1777896030378,42.53,78735.63,0.0,0.90589,6e-05,11.64418]
[1777896031450,42.53,78743.09,0.0,0.90634,6e-05,11.6027]
[1777896032351,42.53,78743.09,0.0,0.90634,6e-05,11.6027]
[1777896033464,42.53,78734.56,0.0,0.90585,6e-05,11.64573]
[1777896033948,42.53,78734.56,0.0,0.90585,6e-05,11.64573]
[1777896034000,42.53,78734.56,0.0,0.90585,6e-05,11.64573]
[1777896034052,42.53,78734.56,0.0,0.90585,6e-05,11.64573]
[1777896034102,42.53,78734.56,0.0,0.90585,6e-05,11.64573]
[1777896034471,42.53,78733.74,0.0,0.9058,6e-05,11.64988]
[1777896036024,42.53,78731.78,0.0,0.90569,6e-05,11.65975]
[1777896041520,42.53,78729.72,0.0,0.90558,6e-05,11.66993]
[1777896044541,42.53,78737.09,0.0,0.906,6e-05,11.63254]
[1777896046467,42.53,78737.09,0.0,0.906,6e-05,11.63254]
[1777896046520,42.53,78737.75,0.0,0.90604,6e-05,11.62922]
[1777896046575,42.53,78737.75,0.0,0.90604,6e-05,11.62922]
[1777896046767,42.53,78737.75,0.0,0.90604,6e-05,11.62922]
[1777896046802,42.53,78737.75,0.0,0.90604,6e-05,11.62922]
[1777896046831,42.53,78737.75,0.0,0.90604,6e-05,11.62922]
[1777896046923,42.53,78738.07,0.0,0.90606,6e-05,11.62761]
[1777896047562,42.53,78742.83,0.0,0.90633,6e-05,11.60362]
[1777896049575,42.53,78747.41,0.0,0.90658,6e-05,11.58069]
[1777896054611,42.53,78746.55,0.0,0.90653,6e-05,11.58545]
[1777896058639,42.53,78740.58,0.0,0.90619,6e-05,11.61587]
[1777896062220,42.53,78737.31,0.0,0.906,6e-05,11.6324]
[1777896062326,42.53,78737.31,0.0,0.906,6e-05,11.6324]
[1777896062461,42.53,78737.31,0.0,0.906,6e-05,11.6324]
[1777896062427,42.53,78732.16,0.0,0.90571,6e-05,11.65839]
[1777896062646,42.53,78732.16,0.0,0.90571,6e-05,11.65839]
[1777896062698,42.53,78732.16,0.0,0.90571,6e-05,11.65839]
[1777896062828,42.53,78732.16,0.0,0.90571,6e-05,11.65839]
[1777896062900,42.53,78731.43,0.0,0.90567,6e-05,11.66204]
[1777896064661,42.53,78730.9,0.0,0.90564,6e-05,11.66467]
[1777896064836,42.53,78730.9,0.0,0.90564,6e-05,11.66467]
[1777896068709,42.53,78723.7,0.0,0.90523,6e-05,11.70079]
[1777896069716,42.53,78719.02,0.0,0.90496,6e-05,11.72436]
[1777896071197,42.53,78719.02,0.0,0.90496,6e-05,11.72436]
[1777896071199,42.53,78719.02,0.0,0.90496,6e-05,11.72436]
[1777896071325,42.53,78719.02,0.0,0.90496,6e-05,11.72436]
[1777896071569,42.53,78718.37,0.0,0.90493,6e-05,11.72751]
[1777896071581,42.53,78718.37,0.0,0.90493,6e-05,11.72751]
[1777896071619,42.53,78718.37,0.0,0.90493,6e-05,11.72751]
[1777896071730,42.53,78718.07,0.0,0.90491,6e-05,11.72889]
[1777896073927,42.53,78718.04,0.0,0.90491,6e-05,11.72891]
[1777896074075,42.53,78718.04,0.0,0.90491,6e-05,11.72891]
[1777896074079,42.53,78717.92,0.0,0.90491,6e-05,11.72938]
[1777896077826,42.53,78717.48,0.0,0.90488,6e-05,11.73121]
[1777896077868,42.53,78717.48,0.0,0.90488,6e-05,11.73121]
[1777896078083,42.53,78717.48,0.0,0.90488,6e-05,11.73121]
[1777896078567,42.53,78715.58,0.0,0.90478,6e-05,11.7407]
[1777896078576,42.53,78715.58,0.0,0.90478,6e-05,11.7407]
[1777896078619,42.53,78715.58,0.0,0.90478,6e-05,11.7407]
[1777896078793,42.53,78715.19,0.0,0.90476,6e-05,11.74252]
[1777896080310,42.53,78715.19,0.0,0.90476,6e-05,11.74252]
[1777896080327,42.53,78715.19,0.0,0.90476,6e-05,11.74252]
[1777896080393,42.53,78714.8,0.0,0.90474,6e-05,11.74435]
[1777896083901,42.53,78711.18,0.0,0.90453,6e-05,11.7622]
[1777896083953,42.53,78711.18,0.0,0.90453,6e-05,11.7622]
[1777896084079,42.53,78711.18,0.0,0.90453,6e-05,11.7622]
[1777896090179,42.53,78709.22,0.0,0.90443,6e-05,11.7712]
[1777896091431,42.53,78705.64,0.0,0.90423,6e-05,11.78916]
[1777896091470,42.53,78705.64,0.0,0.90423,6e-05,11.78916]
[1777896091585,42.53,78706.19,0.0,0.90429,6e-05,11.78231]
[1777896091764,42.53,78706.19,0.0,0.90429,6e-05,11.78231]
[1777896091833,42.53,78706.19,0.0,0.90429,6e-05,11.78231]
[1777896091997,42.53,78706.19,0.0,0.90429,6e-05,11.78231]
[1777896092084,42.53,78706.19,0.0,0.90429,6e-05,11.78231]
[1777896092139,42.53,78708.43,0.0,0.90442,6e-05,11.77074]
[1777896096947,42.52,78710.12,0.0,0.90452,6e-05,11.76142]
[1777896096989,42.52,78710.12,0.0,0.90452,6e-05,11.76142]
[1777896097082,42.52,78710.12,0.0,0.90452,6e-05,11.76142]
[1777896098832,42.52,78711.87,0.0,0.90463,6e-05,11.75221]
[1777896098884,42.52,78711.87,0.0,0.90463,6e-05,11.75221]
[1777896099090,42.52,78711.87,0.0,0.90463,6e-05,11.75221]
[1777896099111,42.52,78709.55,0.0,0.9045,6e-05,11.7638]
[1777896100079,42.52,78709.55,0.0,0.9045,6e-05,11.7638]
[1777896102964,42.52,78715.74,0.0,0.90486,6e-05,11.73179]
[1777896107344,42.52,78715.31,0.0,0.90484,6e-05,11.73356]
[1777896108832,42.52,78711.58,0.0,0.90463,6e-05,11.75218]
[1777896108881,42.52,78711.58,0.0,0.90463,6e-05,11.75218]
[1777896109193,42.52,78711.58,0.0,0.90463,6e-05,11.75218]
[1777896109249,42.52,78711.58,0.0,0.90463,6e-05,11.75218]
[1777896109344,42.52,78709.9,0.0,0.90453,6e-05,11.76053]
[1777896111051,42.52,78709.25,0.0,0.9045,6e-05,11.76365]
[1777896115447,42.52,78706.44,0.0,0.90434,6e-05,11.77717]
[1777896115493,42.52,78706.44,0.0,0.90434,6e-05,11.77717]
[1777896115580,42.52,78705.9,0.0,0.90432,6e-05,11.77971]
[1777896115736,42.52,78705.9,0.0,0.90432,6e-05,11.77971]
[1777896115830,42.52,78705.9,0.0,0.90432,6e-05,11.77971]
[1777896115841,42.52,78705.9,0.0,0.90432,6e-05,11.77971]
[1777896116404,42.52,78705.9,0.0,0.90432,6e-05,11.77971]
[1777896116426,42.52,78707.83,0.0,0.90443,6e-05,11.76971]
[1777896116590,42.52,78707.83,0.0,0.90443,6e-05,11.76971]
[1777896122250,42.52,78710.16,0.0,0.90457,6e-05,11.75701]
[1777896122307,42.52,78710.16,0.0,0.90457,6e-05,11.75701]
[1777896122336,42.52,78710.16,0.0,0.90457,6e-05,11.75701]
[1777896122492,42.52,78710.16,0.0,0.90457,6e-05,11.75701]
[1777896122530,42.52,78710.16,0.0,0.90457,6e-05,11.75701]
[1777896122498,42.51,78714.4,0.0,0.90482,6e-05,11.73537]
[1777896122580,42.51,78714.4,0.0,0.90482,6e-05,11.73537]
[1777896123109,42.51,78716.12,0.0,0.90492,6e-05,11.72653]
[1777896125123,42.51,78722.44,0.0,0.90528,6e-05,11.69434]
[1777896126150,42.51,78722.44,0.0,0.90528,6e-05,11.69434]
[1777896126200,42.51,78722.44,0.0,0.90528,6e-05,11.69434]
[1777896126274,42.51,78722.44,0.0,0.90528,6e-05,11.69434]
[1777896126326,42.51,78722.44,0.0,0.90528,6e-05,11.69434]
[1777896126332,42.51,78722.44,0.0,0.90528,6e-05,11.69434]
[1777896126577,42.51,78722.44,0.0,0.90528,6e-05,11.69434]
[1777896126371,42.51,78723.3,0.0,0.90533,6e-05,11.68993]
[1777896130161,42.51,78727.94,0.0,0.9056,6e-05,11.66627]
[1777896132175,42.51,78735.11,0.0,0.90601,6e-05,11.63003]
[1777896136048,42.51,78734.94,0.0,0.906,6e-05,11.63102]
[1777896136079,42.51,78734.94,0.0,0.906,6e-05,11.63102]
[1777896136625,42.51,78735.7,0.0,0.90604,6e-05,11.62721]
[1777896136677,42.51,78735.7,0.0,0.90604,6e-05,11.62721]
[1777896136839,42.51,78735.7,0.0,0.90604,6e-05,11.62721]
[1777896137209,42.51,78734.88,0.0,0.90599,6e-05,11.63138]
[1777896139843,42.51,78735.13,0.0,0.90601,6e-05,11.63018]
[1777896140231,42.51,78742.27,0.0,0.90641,6e-05,11.5942]
[1777896142245,42.51,78747.66,0.0,0.90672,6e-05,11.56724]
[1777896143252,42.51,78754.47,0.0,0.9071,6e-05,11.53277]
[1777896145029,42.51,78757.44,0.0,0.90727,6e-05,11.51768]
[1777896145081,42.51,78757.44,0.0,0.90727,6e-05,11.51768]
[1777896145086,42.51,78757.44,0.0,0.90727,6e-05,11.51768]
[1777896145275,42.51,78757.44,0.0,0.90727,6e-05,11.51768]
[1777896145328,42.51,78757.44,0.0,0.90727,6e-05,11.51768]
[1777896145588,42.51,78757.44,0.0,0.90727,6e-05,11.51768]
[1777896145426,42.51,78757.45,0.0,0.90727,6e-05,11.5175]
[1777896147284,42.51,78763.91,0.0,0.90764,6e-05,11.48478]
[1777896152319,42.51,78764.59,0.0,0.90771,6e-05,11.47715]
[1777896156347,42.51,78755.41,0.0,0.9072,6e-05,11.52291]
[1777896157353,42.51,78751.07,0.0,0.90695,6e-05,11.54458]
[1777896158206,42.51,78751.07,0.0,0.90695,6e-05,11.54458]
[1777896158212,42.51,78751.07,0.0,0.90695,6e-05,11.54458]
[1777896158328,42.51,78751.07,0.0,0.90695,6e-05,11.54458]
[1777896158386,42.51,78751.07,0.0,0.90695,6e-05,11.54458]
[1777896158438,42.51,78751.07,0.0,0.90695,6e-05,11.54458]
[1777896158580,42.51,78751.07,0.0,0.90695,6e-05,11.54458]
[1777896158587,42.51,78750.5,0.0,0.90692,6e-05,11.54725]
[1777896165410,42.51,78747.93,0.0,0.90678,6e-05,11.55998]
[1777896167424,42.51,78752.97,0.0,0.90706,6e-05,11.53485]
[1777896167945,42.51,78752.97,0.0,0.90706,6e-05,11.53485]
[1777896168077,42.51,78752.97,0.0,0.90706,6e-05,11.53485]
[1777896168224,42.51,78752.97,0.0,0.90706,6e-05,11.53485]
[1777896168235,42.51,78752.97,0.0,0.90706,6e-05,11.53485]
[1777896168329,42.51,78752.97,0.0,0.90706,6e-05,11.53485]
[1777896168431,42.51,78753.84,0.0,0.90711,6e-05,11.53027]
[1777896169316,42.51,78753.84,0.0,0.90711,6e-05,11.53027]
[1777896171452,42.51,78765.66,0.0,0.90779,6e-05,11.4698]
[1777896172560,42.51,78765.66,0.0,0.90779,6e-05,11.4698]
[1777896172579,42.51,78765.66,0.0,0.90779,6e-05,11.4698]
[1777896172607,42.51,78770.88,0.0,0.90809,6e-05,11.44322]
[1777896173085,42.51,78770.88,0.0,0.90809,6e-05,11.44322]
[1777896173466,42.51,78771.5,0.0,0.90812,6e-05,11.43975]
[1777896173666,42.51,78771.5,0.0,0.90812,6e-05,11.43975]
[1777896177494,42.5,78776.26,0.0,0.90841,6e-05,11.41447]
[1777896180138,42.5,78776.89,0.0,0.90845,6e-05,11.41069]
[1777896180189,42.5,78776.89,0.0,0.90845,6e-05,11.41069]
[1777896180302,42.5,78776.89,0.0,0.90845,6e-05,11.41069]
[1777896180329,42.5,78776.89,0.0,0.90845,6e-05,11.41069]
[1777896180364,42.5,78776.89,0.0,0.90845,6e-05,11.41069]
[1777896180515,42.5,78777.06,0.0,0.90846,6e-05,11.40953]
[1777896181343,42.5,78777.06,0.0,0.90846,6e-05,11.40953]
[1777896181579,42.5,78777.06,0.0,0.90846,6e-05,11.40953]
[1777896181522,42.5,78776.89,0.0,0.90845,6e-05,11.41008]
[1777896186559,42.5,78776.08,0.0,0.90843,6e-05,11.41257]
[1777896191595,42.49,78775.98,0.0,0.90844,6e-05,11.4115]
[1777896192824,42.49,78775.98,0.0,0.90844,6e-05,11.4115]
[1777896192831,42.49,78775.98,0.0,0.90844,6e-05,11.4115]
[1777896193018,42.49,78775.98,0.0,0.90844,6e-05,11.4115]
[1777896193065,42.49,78775.98,0.0,0.90844,6e-05,11.4115]
[1777896193084,42.49,78775.98,0.0,0.90844,6e-05,11.4115]
[1777896193609,42.49,78775.97,0.0,0.90844,6e-05,11.41092]
[1777896197637,42.49,78782.83,0.0,0.90884,6e-05,11.37533]
[1777896198643,42.49,78788.56,0.0,0.90916,6e-05,11.34637]
[1777896199326,42.49,78788.56,0.0,0.90916,6e-05,11.34637]
[1777896199441,42.49,78788.56,0.0,0.90916,6e-05,11.34637]
[1777896199577,42.49,78788.56,0.0,0.90916,6e-05,11.34637]
[1777896199785,42.49,78790.26,0.0,0.90926,6e-05,11.33762]
[1777896199829,42.49,78790.26,0.0,0.90926,6e-05,11.33762]
[1777896199837,42.49,78790.26,0.0,0.90926,6e-05,11.33762]
[1777896199885,42.49,78790.26,0.0,0.90926,6e-05,11.3374]
[1777896206656,42.49,78792.51,0.0,0.90939,6e-05,11.32534]
[1777896206830,42.49,78792.56,0.0,0.9094,6e-05,11.32489]
[1777896206855,42.48,78792.48,0.0,0.9094,6e-05,11.3249]
[1777896209190,42.48,78792.89,0.0,0.90942,6e-05,11.32265]
[1777896209240,42.48,78792.89,0.0,0.90942,6e-05,11.32265]
[1777896209328,42.48,78792.89,0.0,0.90942,6e-05,11.32265]
[1777896214756,42.48,78793.66,0.0,0.90951,6e-05,11.31373]
[1777896216593,42.48,78793.66,0.0,0.90951,6e-05,11.31373]
[1777896216793,42.48,78794.09,0.0,0.90953,6e-05,11.31142]
[1777896216828,42.48,78794.09,0.0,0.90953,6e-05,11.31142]
[1777896217019,42.48,78794.09,0.0,0.90953,6e-05,11.31142]
[1777896217080,42.48,78794.09,0.0,0.90953,6e-05,11.31142]
[1777896217115,42.48,78794.09,0.0,0.90953,6e-05,11.31142]
[1777896217216,42.48,78793.9,0.0,0.90952,6e-05,11.31221]
[1777896222219,42.48,78794.94,0.0,0.90959,6e-05,11.30641]
[1777896222271,42.48,78794.94,0.0,0.90959,6e-05,11.30641]
[1777896222328,42.48,78794.94,0.0,0.90959,6e-05,11.30641]
[1777896222614,42.48,78794.94,0.0,0.90959,6e-05,11.30641]
[1777896222662,42.48,78787.72,0.0,0.90919,6e-05,11.34262]
[1777896222829,42.48,78787.72,0.0,0.90919,6e-05,11.34262]
[1777896223197,42.48,78787.72,0.0,0.90919,6e-05,11.34262]
[1777896223298,42.48,78784.63,0.0,0.90901,6e-05,11.35818]
[1777896227888,42.48,78785.24,0.0,0.90904,6e-05,11.35546]
[1777896227931,42.48,78785.24,0.0,0.90904,6e-05,11.35546]
[1777896228078,42.48,78785.24,0.0,0.90904,6e-05,11.35546]
[1777896228241,42.48,78785.24,0.0,0.90904,6e-05,11.35546]
[1777896228294,42.48,78785.24,0.0,0.90904,6e-05,11.35546]
[1777896228328,42.48,78785.24,0.0,0.90904,6e-05,11.35546]
[1777896228395,42.48,78785.85,0.0,0.90908,6e-05,11.3525]
[1777896234507,42.48,78785.35,0.0,0.90904,6e-05,11.35549]
[1777896234555,42.48,78785.35,0.0,0.90904,6e-05,11.35549]
[1777896234583,42.48,78785.35,0.0,0.90904,6e-05,11.35549]
[1777896234932,42.48,78785.25,0.0,0.90904,6e-05,11.35608]
[1777896234984,42.48,78785.25,0.0,0.90904,6e-05,11.35608]
[1777896235086,42.48,78785.25,0.0,0.90904,6e-05,11.35608]
[1777896235151,42.48,78784.8,0.0,0.90901,6e-05,11.35842]
[1777896237918,42.48,78781.09,0.0,0.9088,6e-05,11.37721]
[1777896239215,42.48,78781.09,0.0,0.9088,6e-05,11.37721]
[1777896239260,42.48,78781.09,0.0,0.9088,6e-05,11.37721]
[1777896239326,42.48,78781.09,0.0,0.9088,6e-05,11.37721]
[1777896243960,42.48,78771.94,0.0,0.90829,6e-05,11.42329]
[1777896244742,42.48,78771.94,0.0,0.90829,6e-05,11.42329]
[1777896244826,42.48,78771.94,0.0,0.90829,6e-05,11.42329]
[1777896244966,42.48,78766.36,0.0,0.90798,6e-05,11.45124]
[1777896245791,42.48,78766.36,0.0,0.90798,6e-05,11.45124]
[1777896245829,42.48,78766.36,0.0,0.90798,6e-05,11.45124]
[1777896245829,42.48,78766.36,0.0,0.90798,6e-05,11.45124]
[1777896245974,42.48,78765.27,0.0,0.90792,6e-05,11.45664]
[1777896251009,42.48,78765.2,0.0,0.90791,6e-05,11.45724]
[1777896255637,42.48,78766.27,0.0,0.90797,6e-05,11.45161]
[1777896255689,42.48,78766.27,0.0,0.90797,6e-05,11.45161]
[1777896255673,42.48,78766.86,0.0,0.90801,6e-05,11.44856]
[1777896255830,42.48,78766.86,0.0,0.90801,6e-05,11.44856]
[1777896256048,42.48,78767.04,0.0,0.90802,6e-05,11.44759]
[1777896261083,42.48,78767.21,0.0,0.90804,6e-05,11.44575]
[1777896263528,42.48,78766.98,0.0,0.90803,6e-05,11.44654]
[1777896263577,42.48,78766.98,0.0,0.90803,6e-05,11.44654]
[1777896263592,42.48,78766.98,0.0,0.90803,6e-05,11.44654]
[1777896263625,42.48,78766.51,0.0,0.90801,6e-05,11.44853]
[1777896267079,42.48,78766.68,0.0,0.90803,6e-05,11.4466]
[1777896267125,42.48,78766.3,0.0,0.90801,6e-05,11.44815]
[1777896270146,42.47,78772.62,0.0,0.90838,6e-05,11.41541]
[1777896270936,42.47,78772.62,0.0,0.90838,6e-05,11.41541]
[1777896270961,42.47,78772.62,0.0,0.90838,6e-05,11.41541]
[1777896271081,42.47,78772.62,0.0,0.90838,6e-05,11.41541]
[1777896271152,42.47,78774.86,0.0,0.90853,6e-05,11.40007]
[1777896273167,42.47,78786.0,0.0,0.90916,6e-05,11.34379]
[1777896274712,42.47,78786.0,0.0,0.90916,6e-05,11.34379]
[1777896274730,42.47,78790.21,0.0,0.90939,6e-05,11.32256]
[1777896274773,42.47,78790.21,0.0,0.90939,6e-05,11.32256]
[1777896274826,42.47,78790.21,0.0,0.90939,6e-05,11.32256]
[1777896275182,42.47,78793.81,0.0,0.90959,6e-05,11.30443]
[1777896276188,42.47,78800.56,0.0,0.90997,6e-05,11.27063]
[1777896281224,42.47,78800.93,0.0,0.90999,6e-05,11.26837]
[1777896286259,42.47,78800.99,0.0,0.91,6e-05,11.26762]
[1777896287266,42.47,78807.88,0.0,0.91038,5e-05,11.23321]
[1777896288369,42.47,78807.88,0.0,0.91038,5e-05,11.23321]
[1777896288471,42.47,78826.6,0.0,0.9114,5e-05,11.14018]
[1777896289280,42.47,78833.01,0.0,0.91175,5e-05,11.10852]
[1777896290287,42.47,78828.97,0.0,0.91153,5e-05,11.12869]
[1777896291295,42.47,78820.53,0.0,0.91107,5e-05,11.17069]
[1777896291777,42.47,78820.53,0.0,0.91107,5e-05,11.17069]
[1777896292300,42.47,78817.01,0.0,0.91088,5e-05,11.18823]
[1777896293846,42.47,78816.36,0.0,0.91084,5e-05,11.19149]
[1777896294315,42.47,78810.4,0.0,0.91051,5e-05,11.22114]
[1777896295322,42.47,78807.6,0.0,0.91036,5e-05,11.23505]
[1777896295845,42.47,78807.6,0.0,0.91036,5e-05,11.23505]
[1777896296329,42.47,78804.69,0.0,0.9102,6e-05,11.24949]
[1777896296897,42.47,78804.69,0.0,0.9102,6e-05,11.24949]
[1777896296949,42.47,78804.69,0.0,0.9102,6e-05,11.24949]
[1777896297074,42.47,78804.69,0.0,0.9102,6e-05,11.24949]
[1777896297336,42.47,78803.92,0.0,0.91016,6e-05,11.25325]
[1777896302371,42.47,78802.69,0.0,0.91009,6e-05,11.25895]
[1777896304377,42.47,78803.96,0.0,0.91017,6e-05,11.25253]
[1777896306685,42.47,78804.17,0.0,0.91018,6e-05,11.25132]
[1777896306737,42.47,78804.17,0.0,0.91018,6e-05,11.25132]
[1777896306831,42.47,78804.02,0.0,0.91017,6e-05,11.25199]
[1777896312442,42.47,78804.51,0.0,0.9102,6e-05,11.2491]
[1777896314456,42.47,78808.27,0.0,0.91041,5e-05,11.23023]
[1777896315463,42.47,78811.12,0.0,0.91057,5e-05,11.21601]
[1777896316584,42.47,78811.12,0.0,0.91057,5e-05,11.21601]
[1777896316636,42.47,78811.12,0.0,0.91057,5e-05,11.21601]
[1777896316826,42.47,78812.17,0.0,0.91063,5e-05,11.21077]
[1777896321505,42.47,78821.28,0.0,0.91112,5e-05,11.16548]
[1777896322512,42.47,78824.5,0.0,0.9113,5e-05,11.14957]
[1777896324525,42.47,78829.77,0.0,0.91158,5e-05,11.12363]
[1777896325533,42.47,78833.13,0.0,0.91177,5e-05,11.10711]
[1777896327125,42.47,78833.43,0.0,0.91178,5e-05,11.10578]
[1777896327171,42.47,78833.43,0.0,0.91178,5e-05,11.10578]
[1777896327325,42.47,78833.43,0.0,0.91178,5e-05,11.10578]
[1777896330569,42.47,78829.92,0.0,0.91158,5e-05,11.12378]
[1777896331306,42.47,78829.92,0.0,0.91158,5e-05,11.12378]
[1777896336611,42.47,78832.26,0.0,0.91173,5e-05,11.10913]
[1777896338409,42.47,78834.2,0.0,0.91183,5e-05,11.09967]
[1777896338461,42.47,78834.2,0.0,0.91183,5e-05,11.09967]
[1777896338574,42.47,78834.2,0.0,0.91183,5e-05,11.09967]
[1777896343661,42.47,78834.33,0.0,0.91183,5e-05,11.09997]
[1777896344667,42.47,78831.04,0.0,0.91165,5e-05,11.11642]
[1777896346352,42.47,78830.09,0.0,0.9116,5e-05,11.12125]
[1777896346404,42.47,78830.09,0.0,0.9116,5e-05,11.12125]
[1777896346576,42.47,78830.09,0.0,0.9116,5e-05,11.12125]
[1777896351717,42.47,78826.64,0.0,0.9114,5e-05,11.13905]
[1777896352724,42.48,78820.77,0.0,0.91108,5e-05,11.16828]
[1777896353600,42.48,78820.77,0.0,0.91108,5e-05,11.16828]
[1777896353653,42.48,78820.77,0.0,0.91108,5e-05,11.16828]
[1777896353832,42.48,78820.77,0.0,0.91108,5e-05,11.16828]
[1777896353731,42.48,78817.37,0.0,0.91089,5e-05,11.18525]
[1777896355745,42.48,78816.28,0.0,0.91083,5e-05,11.19072]
[1777896359773,42.48,78819.31,0.0,0.911,5e-05,11.17574]
[1777896360300,42.48,78819.31,0.0,0.911,5e-05,11.17574]
[1777896360326,42.48,78819.31,0.0,0.911,5e-05,11.17574]
[1777896360352,42.48,78819.31,0.0,0.911,5e-05,11.17574]
[1777896361277,42.48,78819.31,0.0,0.911,5e-05,11.17576]
[1777896361327,42.48,78819.31,0.0,0.911,5e-05,11.17576]
[1777896361787,42.48,78823.29,0.0,0.91121,5e-05,11.15605]
[1777896365821,42.48,78825.82,0.0,0.91135,5e-05,11.14377]
[1777896368022,42.48,78823.52,0.0,0.91122,5e-05,11.15535]
[1777896368075,42.48,78823.52,0.0,0.91122,5e-05,11.15535]
[1777896368079,42.48,78823.52,0.0,0.91122,5e-05,11.15535]
[1777896370535,42.48,78824.08,0.0,0.91125,5e-05,11.15273]
[1777896370576,42.48,78824.08,0.0,0.91125,5e-05,11.15273]
[1777896375891,42.48,78823.52,0.0,0.91122,5e-05,11.15599]
[1777896378035,42.48,78824.47,0.0,0.91127,5e-05,11.15135]
[1777896378079,42.48,78824.47,0.0,0.91127,5e-05,11.15135]
[1777896378186,42.48,78824.47,0.0,0.91127,5e-05,11.15135]
[1777896378797,42.48,78824.47,0.0,0.91127,5e-05,11.15135]
[1777896378825,42.48,78824.47,0.0,0.91127,5e-05,11.15135]
[1777896378912,42.48,78819.02,0.0,0.91097,5e-05,11.17852]
[1777896380926,42.48,78806.87,0.0,0.9103,5e-05,11.23895]
[1777896382419,42.48,78798.35,0.0,0.90983,6e-05,11.28136]
[1777896384062,42.48,78796.01,0.0,0.9097,6e-05,11.2929]
[1777896384082,42.48,78796.01,0.0,0.9097,6e-05,11.2929]
[1777896384111,42.48,78796.01,0.0,0.9097,6e-05,11.2929]
[1777896385593,42.48,78795.55,0.0,0.90968,6e-05,11.29505]
[1777896385837,42.48,78795.55,0.0,0.90968,6e-05,11.29505]
[1777896385963,42.48,78789.1,0.0,0.90933,6e-05,11.32695]
[1777896386970,42.48,78782.49,0.0,0.90896,6e-05,11.35989]
[1777896392007,42.48,78780.84,0.0,0.9089,6e-05,11.36356]
[1777896397509,42.47,78783.21,0.0,0.90904,6e-05,11.35111]
[1777896399245,42.47,78783.39,0.0,0.90905,6e-05,11.34995]
[1777896399297,42.47,78783.39,0.0,0.90905,6e-05,11.34995]
[1777896399328,42.47,78783.39,0.0,0.90905,6e-05,11.34995]
[1777896405098,42.47,78783.43,0.0,0.90907,6e-05,11.34889]
[1777896408562,42.47,78783.05,0.0,0.90905,6e-05,11.35056]
[1777896408586,42.47,78783.05,0.0,0.90905,6e-05,11.35056]
[1777896408612,42.47,78783.05,0.0,0.90905,6e-05,11.35056]
[1777896410925,42.47,78782.22,0.0,0.90901,6e-05,11.35437]
[1777896411082,42.47,78782.22,0.0,0.90901,6e-05,11.35437]
[1777896411140,42.47,78779.2,0.0,0.90884,6e-05,11.36937]
[1777896413154,42.47,78775.76,0.0,0.90865,6e-05,11.3863]
[1777896415168,42.47,78766.95,0.0,0.90816,6e-05,11.43043]
[1777896416174,42.47,78762.5,0.0,0.90791,6e-05,11.45283]
[1777896418073,42.47,78761.76,0.0,0.90787,6e-05,11.45659]
[1777896418125,42.47,78761.76,0.0,0.90787,6e-05,11.45659]
[1777896418328,42.47,78761.76,0.0,0.90787,6e-05,11.45659]
[1777896423917,42.47,78761.63,0.0,0.90786,6e-05,11.45739]
[1777896423969,42.47,78762.12,0.0,0.90788,6e-05,11.45496]
[1777896424085,42.47,78762.12,0.0,0.90788,6e-05,11.45496]
[1777896430273,42.47,78761.64,0.0,0.90786,6e-05,11.45755]
[1777896431834,42.47,78761.64,0.0,0.90786,6e-05,11.45755]
[1777896431854,42.47,78758.31,0.0,0.90767,6e-05,11.47429]
[1777896431936,42.47,78758.31,0.0,0.90767,6e-05,11.47429]
[1777896431955,42.47,78758.31,0.0,0.90767,6e-05,11.47429]
[1777896432082,42.47,78758.31,0.0,0.90767,6e-05,11.47429]
[1777896432287,42.47,78754.77,0.0,0.90747,6e-05,11.49207]
[1777896434301,42.47,78752.15,0.0,0.90732,6e-05,11.50516]
[1777896435510,42.47,78752.15,0.0,0.90732,6e-05,11.50516]
[1777896435562,42.47,78752.15,0.0,0.90732,6e-05,11.50516]
[1777896435581,42.47,78752.15,0.0,0.90732,6e-05,11.50516]
[1777896435678,42.47,78752.0,0.0,0.90731,6e-05,11.5061]
[1777896437958,42.47,78751.97,0.0,0.90731,6e-05,11.50619]
[1777896438010,42.47,78751.97,0.0,0.90731,6e-05,11.50619]
[1777896438082,42.47,78751.97,0.0,0.90731,6e-05,11.50619]
[1777896440343,42.47,78747.71,0.0,0.90707,6e-05,11.52736]
[1777896443363,42.47,78758.99,0.0,0.90771,6e-05,11.4706]
[1777896444328,42.47,78758.99,0.0,0.90771,6e-05,11.4706]
[1777896444351,42.47,78758.99,0.0,0.90771,6e-05,11.4706]
[1777896444584,42.47,78758.99,0.0,0.90771,6e-05,11.4706]
[1777896444590,42.47,78761.25,0.0,0.90784,6e-05,11.45924]
[1777896450417,42.47,78764.53,0.0,0.90803,6e-05,11.44197]
[1777896455452,42.47,78764.48,0.0,0.90807,6e-05,11.43707]
[1777896460488,42.46,78763.55,0.0,0.90803,6e-05,11.44041]
[1777896464580,42.46,78762.81,0.0,0.908,6e-05,11.44332]
[1777896464585,42.46,78762.81,0.0,0.908,6e-05,11.44332]
[1777896464833,42.46,78762.81,0.0,0.908,6e-05,11.44332]
[1777896470556,42.46,78763.37,0.0,0.90805,6e-05,11.43859]
[1777896475339,42.45,78764.06,0.0,0.9081,6e-05,11.4341]
[1777896475391,42.45,78764.06,0.0,0.9081,6e-05,11.4341]
[1777896475579,42.45,78764.06,0.0,0.9081,6e-05,11.4341]
[1777896478614,42.45,78760.68,0.0,0.90792,6e-05,11.45004]
[1777896479187,42.45,78760.68,0.0,0.90792,6e-05,11.45004]
[1777896479239,42.45,78760.68,0.0,0.90792,6e-05,11.45004]
[1777896479327,42.45,78760.68,0.0,0.90792,6e-05,11.45004]
[1777896484657,42.45,78761.34,0.0,0.90796,6e-05,11.44688]
[1777896488686,42.45,78752.3,0.0,0.90745,6e-05,11.49241]
[1777896489693,42.45,78744.15,0.0,0.90699,6e-05,11.53339]
[1777896490169,42.45,78744.15,0.0,0.90699,6e-05,11.53339]
[1777896490229,42.45,78744.15,0.0,0.90699,6e-05,11.53339]
[1777896490329,42.45,78744.15,0.0,0.90699,6e-05,11.53339]
[1777896495735,42.45,78743.03,0.0,0.90693,6e-05,11.53856]
[1777896498756,42.45,78738.59,0.0,0.90668,6e-05,11.56056]
[1777896500723,42.45,78736.62,0.0,0.90657,6e-05,11.57058]
[1777896500727,42.45,78736.62,0.0,0.90657,6e-05,11.57058]
[1777896500829,42.45,78736.62,0.0,0.90657,6e-05,11.57058]
[1777896503721,42.45,78738.54,0.0,0.90667,6e-05,11.56108]
[1777896503788,42.45,78738.54,0.0,0.90667,6e-05,11.56108]
[1777896503833,42.45,78738.54,0.0,0.90667,6e-05,11.56108]
[1777896503846,42.45,78741.08,0.0,0.90682,6e-05,11.54836]
[1777896506814,42.45,78743.61,0.0,0.90696,6e-05,11.53571]
[1777896507924,42.45,78743.61,0.0,0.90696,6e-05,11.53571]
[1777896507976,42.45,78743.61,0.0,0.90696,6e-05,11.53571]
[1777896507823,42.45,78747.05,0.0,0.90715,6e-05,11.51851]
[1777896508076,42.45,78747.05,0.0,0.90715,6e-05,11.51851]
[1777896510842,42.45,78740.78,0.0,0.9068,6e-05,11.55002]
[1777896512464,42.45,78740.27,0.0,0.9068,6e-05,11.54887]
[1777896512472,42.45,78740.27,0.0,0.9068,6e-05,11.54887]
[1777896512581,42.45,78740.27,0.0,0.9068,6e-05,11.54887]
[1777896517891,42.45,78740.5,0.0,0.9068,6e-05,11.54835]
[1777896519161,42.45,78738.61,0.0,0.90669,6e-05,11.55798]
[1777896519204,42.45,78738.61,0.0,0.90669,6e-05,11.55798]
[1777896519328,42.45,78738.61,0.0,0.90669,6e-05,11.55798]
[1777896521485,42.45,78737.78,0.0,0.90665,6e-05,11.56228]
[1777896525976,42.45,78737.39,0.0,0.90662,6e-05,11.56414]
[1777896526039,42.45,78737.26,0.0,0.90662,6e-05,11.56451]
[1777896526082,42.45,78737.26,0.0,0.90662,6e-05,11.56451]
[1777896531991,42.45,78736.82,0.0,0.9066,6e-05,11.56642]
[1777896533129,42.45,78738.86,0.0,0.90671,6e-05,11.55624]
[1777896533237,42.45,78738.86,0.0,0.90671,6e-05,11.55624]
[1777896533327,42.45,78738.86,0.0,0.90671,6e-05,11.55624]
[1777896536018,42.45,78744.51,0.0,0.90704,6e-05,11.52746]
[1777896537025,42.45,78748.96,0.0,0.90729,6e-05,11.50496]
[1777896538040,42.45,78755.66,0.0,0.90767,6e-05,11.47121]
[1777896539103,42.45,78755.66,0.0,0.90767,6e-05,11.47121]
[1777896539112,42.45,78755.66,0.0,0.90767,6e-05,11.47121]
[1777896539326,42.45,78755.66,0.0,0.90767,6e-05,11.47121]
[1777896539426,42.45,78757.16,0.0,0.90775,6e-05,11.46366]
[1777896541054,42.45,78753.4,0.0,0.90754,6e-05,11.48259]
[1777896542240,42.45,78753.4,0.0,0.90754,6e-05,11.48259]
[1777896542269,42.45,78753.4,0.0,0.90754,6e-05,11.48259]
[1777896542291,42.45,78744.59,0.0,0.90704,6e-05,11.52695]
[1777896544075,42.45,78744.63,0.0,0.90704,6e-05,11.52683]
[1777896545831,42.45,78744.63,0.0,0.90704,6e-05,11.52683]
[1777896546121,42.45,78744.4,0.0,0.90703,6e-05,11.52791]
[1777896546173,42.45,78744.4,0.0,0.90703,6e-05,11.52791]
[1777896546327,42.45,78744.4,0.0,0.90703,6e-05,11.52791]
[1777896548102,42.45,78749.57,0.0,0.90733,6e-05,11.50169]
[1777896549110,42.45,78754.38,0.0,0.9076,6e-05,11.47747]
[1777896554145,42.45,78753.53,0.0,0.90755,6e-05,11.48178]
[1777896559180,42.45,78753.79,0.0,0.90757,6e-05,11.47981]
[1777896565222,42.45,78753.68,0.0,0.90757,6e-05,11.47969]
[1777896571264,42.45,78753.59,0.0,0.9076,6e-05,11.47562]
[1777896576299,42.45,78751.73,0.0,0.9075,6e-05,11.48484]
[1777896579320,42.45,78756.16,0.0,0.90775,6e-05,11.4625]
[1777896585363,42.45,78756.59,0.0,0.90777,6e-05,11.46036]
[1777896588385,42.45,78759.81,0.0,0.90796,6e-05,11.4436]
[1777896593420,42.44,78756.52,0.0,0.90779,6e-05,11.45876]
[1777896599463,42.44,78756.51,0.0,0.9078,6e-05,11.45735]
[1777896604498,42.44,78756.56,0.0,0.90782,6e-05,11.45566]
[1777896609533,42.43,78758.64,0.0,0.90795,6e-05,11.44379]
[1777896614568,42.43,78758.9,0.0,0.90798,6e-05,11.44117]
[1777896619603,42.43,78760.77,0.0,0.9081,6e-05,11.43052]
[1777896625645,42.42,78760.38,0.0,0.9081,6e-05,11.43102]
[1777896630680,42.42,78758.59,0.0,0.90801,6e-05,11.43873]
[1777896636722,42.42,78756.83,0.0,0.90795,6e-05,11.44222]
[1777896637729,42.42,78752.64,0.0,0.90772,6e-05,11.46302]
[1777896644835,42.41,78751.95,0.0,0.9077,6e-05,11.46432]
[1777896649870,42.41,78751.9,0.0,0.90772,6e-05,11.46297]
[1777896656920,42.4,78751.5,0.0,0.90772,6e-05,11.46272]
[1777896661954,42.4,78751.65,0.0,0.90774,6e-05,11.4612]
[1777896666990,42.4,78749.94,0.0,0.90764,6e-05,11.46962]
[1777896673031,42.4,78749.46,0.0,0.90762,6e-05,11.47181]
[1777896678066,42.4,78751.45,0.0,0.90773,6e-05,11.46163]
[1777896679074,42.4,78754.04,0.0,0.90788,6e-05,11.44857]
[1777896684109,42.4,78755.17,0.0,0.90796,6e-05,11.44137]
[1777896689144,42.39,78755.82,0.0,0.90801,6e-05,11.43662]
[1777896695186,42.39,78756.21,0.0,0.90808,6e-05,11.42909]
[1777896697201,42.39,78759.4,0.0,0.90826,6e-05,11.41249]
[1777896701229,42.39,78753.31,0.0,0.90793,6e-05,11.44204]
[1777896706264,42.38,78751.29,0.0,0.90784,6e-05,11.45038]
[1777896713312,42.38,78752.02,0.0,0.90791,6e-05,11.44449]
[1777896718348,42.38,78755.36,0.0,0.90811,6e-05,11.42619]
[1777896723382,42.37,78755.45,0.0,0.90813,6e-05,11.4244]
[1777896730432,42.37,78756.03,0.0,0.90818,6e-05,11.41973]
[1777896735467,42.37,78757.73,0.0,0.90829,6e-05,11.41004]
[1777896738488,42.37,78762.92,0.0,0.90859,6e-05,11.38335]
[1777896739494,42.36,78766.41,0.0,0.90878,6e-05,11.36566]
[1777896742520,42.36,78769.08,0.0,0.90894,6e-05,11.35187]
[1777896743523,42.36,78776.1,0.0,0.90933,6e-05,11.31657]
[1777896746544,42.36,78777.13,0.0,0.90939,6e-05,11.31126]
[1777896751582,42.36,78778.33,0.0,0.90948,6e-05,11.30124]
[1777896752589,42.36,78780.86,0.0,0.90962,6e-05,11.28855]
[1777896754686,42.36,78781.6,0.0,0.90966,6e-05,11.28486]
[1777896760645,42.36,78787.1,0.0,0.90997,6e-05,11.25765]
[1777896765679,42.36,78784.88,0.0,0.90984,6e-05,11.26902]
[1777896772729,42.36,78785.33,0.0,0.90986,6e-05,11.26714]
[1777896777764,42.37,78786.83,0.0,0.90994,6e-05,11.25991]
[1777896778771,42.37,78793.09,0.0,0.91029,6e-05,11.22871]
[1777896779778,42.37,78801.92,0.0,0.91077,5e-05,11.18478]
[1777896782799,42.37,78804.25,0.0,0.91089,5e-05,11.17373]
[1777896786827,42.37,78809.63,0.0,0.91118,5e-05,11.14772]
[1777896791861,42.37,78808.71,0.0,0.91112,5e-05,11.15337]
[1777896793875,42.37,78805.32,0.0,0.91093,5e-05,11.17063]
[1777896798911,42.37,78805.5,0.0,0.91093,5e-05,11.17057]
[1777896803946,42.38,78806.48,0.0,0.91097,5e-05,11.16651]
[1777896806967,42.38,78809.34,0.0,0.91113,5e-05,11.15277]
[1777896812006,42.38,78810.46,0.0,0.9112,5e-05,11.1443]
[1777896817039,42.38,78812.29,0.0,0.91129,5e-05,11.13614]
[1777896820061,42.38,78821.19,0.0,0.91177,5e-05,11.09251]
[1777896823082,42.38,78823.86,0.0,0.91191,5e-05,11.08006]
[1777896828118,42.39,78824.3,0.0,0.91192,5e-05,11.07875]
[1777896833153,42.39,78825.34,0.0,0.91197,5e-05,11.07449]
[1777896836174,42.39,78821.1,0.0,0.91173,5e-05,11.09606]
[1777896837181,42.39,78818.37,0.0,0.91158,5e-05,11.10976]
[1777896842216,42.39,78818.8,0.0,0.9116,5e-05,11.10821]
[1777896843223,42.39,78814.04,0.0,0.91134,5e-05,11.13196]
[1777896844230,42.39,78807.86,0.0,0.911,5e-05,11.16277]
[1777896845237,42.39,78802.87,0.0,0.91073,5e-05,11.18768]
[1777896847251,42.39,78801.03,0.0,0.91063,5e-05,11.19685]
[1777896848258,42.39,78794.5,0.0,0.91027,6e-05,11.22938]
[1777896853293,42.39,78793.61,0.0,0.91022,6e-05,11.23348]
[1777896858327,42.39,78792.95,0.0,0.91019,6e-05,11.23641]
[1777896863363,42.39,78792.8,0.0,0.91018,6e-05,11.23682]
[1777896865377,42.39,78789.48,0.0,0.91,6e-05,11.25326]
[1777896870411,42.39,78787.43,0.0,0.90989,6e-05,11.26305]
[1777896875447,42.39,78786.31,0.0,0.90986,6e-05,11.26426]
[1777896880482,42.38,78786.3,0.0,0.90987,6e-05,11.26385]
[1777896885517,42.38,78787.76,0.0,0.90995,6e-05,11.25615]
[1777896888538,42.38,78790.21,0.0,0.91009,6e-05,11.2437]
[1777896893572,42.38,78790.98,0.0,0.91014,6e-05,11.2396]
[1777896899615,42.38,78791.83,0.0,0.91019,6e-05,11.23513]
[1777896901628,42.38,78783.87,0.0,0.90975,6e-05,11.2748]
[1777896902636,42.38,78779.88,0.0,0.90953,6e-05,11.29466]
[1777896907671,42.38,78780.45,0.0,0.90956,6e-05,11.29119]
[1777896912706,42.38,78781.38,0.0,0.90962,6e-05,11.286]
[1777896917742,42.38,78780.76,0.0,0.90959,6e-05,11.2886]
[1777896922776,42.38,78781.97,0.0,0.90966,6e-05,11.28209]
[1777896927811,42.38,78784.66,0.0,0.90982,6e-05,11.26823]
[1777896929825,42.38,78787.16,0.0,0.90996,6e-05,11.25562]
[1777896934860,42.38,78786.76,0.0,0.90996,6e-05,11.25361]
[1777896938888,42.38,78778.02,0.0,0.90948,6e-05,11.29715]
[1777896939895,42.38,78767.57,0.0,0.9089,6e-05,11.34939]
[1777896940901,42.37,78766.74,0.0,0.90886,6e-05,11.35336]
[1777896943923,42.37,78769.47,0.0,0.90901,6e-05,11.33909]
[1777896948958,42.37,78768.71,0.0,0.90898,6e-05,11.342]
[1777896950972,42.37,78760.93,0.0,0.90855,6e-05,11.38068]
[1777896951756,42.37,78760.93,0.0,0.90855,6e-05,11.38068]
[1777896951979,42.37,78758.46,0.0,0.90841,6e-05,11.39315]
[1777896958022,42.37,78753.31,0.0,0.90812,6e-05,11.41891]
[1777896960058,42.37,78756.18,0.0,0.90829,6e-05,11.40448]
[1777896963080,42.37,78744.62,0.0,0.90764,6e-05,11.46176]
[1777896964086,42.37,78741.68,0.0,0.90748,6e-05,11.4765]
[1777896969121,42.37,78741.01,0.0,0.90745,6e-05,11.47947]
[1777896973150,42.37,78744.59,0.0,0.90765,6e-05,11.46106]
[1777896974155,42.37,78753.72,0.0,0.90817,6e-05,11.41474]
[1777896975196,42.37,78773.2,0.0,0.90926,6e-05,11.31668]
[1777896976172,42.37,78780.69,0.0,0.90968,6e-05,11.27918]
[1777896977180,42.36,78775.66,0.0,0.9094,6e-05,11.30397]
[1777896979194,42.36,78771.75,0.0,0.90919,6e-05,11.32327]
[1777896984230,42.36,78788.28,0.0,0.91012,6e-05,11.23977]
[1777896985237,42.36,78802.48,0.0,0.9109,5e-05,11.16892]
[1777896986244,42.36,78800.22,0.0,0.91077,5e-05,11.18026]
[1777896987250,42.36,78793.89,0.0,0.91042,6e-05,11.21189]
[1777896990272,42.36,78798.36,0.0,0.91067,6e-05,11.18965]
[1777896991279,42.36,78801.71,0.0,0.91088,5e-05,11.16921]
[1777896994213,42.36,78803.44,0.0,0.91097,5e-05,11.16076]
[1777896996666,42.36,78805.94,0.0,0.91111,5e-05,11.14863]
[1777896998329,42.36,78809.22,0.0,0.91128,5e-05,11.13253]
[1777897003364,42.37,78817.07,0.0,0.9117,5e-05,11.0942]
[1777897008401,42.37,78829.37,0.0,0.91236,5e-05,11.0341]
[1777897008787,42.37,78829.37,0.0,0.91236,5e-05,11.0341]
[1777897009211,42.37,78829.37,0.0,0.91236,5e-05,11.0341]
[1777897009407,42.37,78850.27,0.0,0.91349,5e-05,10.93107]
[1777897009909,42.37,78850.27,0.0,0.91349,5e-05,10.93107]
[1777897010415,42.37,78855.14,0.0,0.91375,5e-05,10.90728]
[1777897012937,42.37,78856.37,0.0,0.91381,5e-05,10.90182]
[1777897013433,42.37,78864.76,0.0,0.91425,5e-05,10.86068]
[1777897014441,42.37,78853.02,0.0,0.91362,5e-05,10.9187]
[1777897015449,42.37,78849.72,0.0,0.91344,5e-05,10.93543]
[1777897020485,42.37,78850.31,0.0,0.91347,5e-05,10.9331]
[1777897020818,42.37,78850.31,0.0,0.91347,5e-05,10.9331]
[1777897024513,42.37,78865.71,0.0,0.91428,5e-05,10.85803]
[1777897026527,42.37,78871.21,0.0,0.91458,5e-05,10.83096]
[1777897031562,42.38,78869.94,0.0,0.91451,5e-05,10.83742]
[1777897033576,42.38,78862.23,0.0,0.91409,5e-05,10.8754]
[1777897034583,42.38,78851.09,0.0,0.9135,5e-05,10.93052]
[1777897035590,42.38,78844.39,0.0,0.91313,5e-05,10.96409]
[1777897036597,42.38,78843.36,0.0,0.91307,5e-05,10.9696]
[1777897039622,42.38,78840.43,0.0,0.9129,5e-05,10.98516]
[1777897041636,42.38,78834.51,0.0,0.91257,5e-05,11.0151]
[1777897046671,42.38,78839.61,0.0,0.91283,5e-05,10.99136]
[1777897048686,42.39,78846.9,0.0,0.91322,5e-05,10.95598]
[1777897050700,42.39,78851.54,0.0,0.91346,5e-05,10.9342]
[1777897053178,42.39,78851.82,0.0,0.9135,5e-05,10.92905]
[1777897053261,42.39,78851.82,0.0,0.9135,5e-05,10.92905]
[1777897053338,42.39,78851.82,0.0,0.9135,5e-05,10.92905]
[1777897053397,42.39,78852.45,0.0,0.91352,5e-05,10.92677]
[1777897058757,42.39,78855.34,0.0,0.91366,5e-05,10.91449]
[1777897061778,42.4,78849.57,0.0,0.91334,5e-05,10.94329]
[1777897065251,42.4,78848.77,0.0,0.9133,5e-05,10.9474]
[1777897065303,42.4,78848.77,0.0,0.9133,5e-05,10.9474]
[1777897065333,42.4,78848.77,0.0,0.9133,5e-05,10.9474]
[1777897065405,42.4,78850.07,0.0,0.91337,5e-05,10.94107]
[1777897070842,42.4,78854.67,0.0,0.91359,5e-05,10.92031]
[1777897074383,42.4,78857.29,0.0,0.91373,5e-05,10.90833]
[1777897074426,42.4,78857.29,0.0,0.91373,5e-05,10.90833]
[1777897074579,42.4,78857.29,0.0,0.91373,5e-05,10.90833]
[1777897074429,42.4,78855.58,0.0,0.91363,5e-05,10.91722]
[1777897075878,42.4,78861.37,0.0,0.91394,5e-05,10.889]
[1777897080912,42.41,78864.2,0.0,0.91408,5e-05,10.87613]
[1777897083934,42.41,78873.07,0.0,0.91455,5e-05,10.83257]
[1777897084942,42.41,78879.56,0.0,0.91489,5e-05,10.80079]
[1777897088970,42.41,78882.21,0.0,0.91503,5e-05,10.78822]
[1777897094007,42.41,78882.93,0.0,0.91506,5e-05,10.78535]
[1777897094827,42.41,78882.93,0.0,0.91506,5e-05,10.78535]
[1777897094848,42.41,78882.93,0.0,0.91506,5e-05,10.78535]
[1777897095014,42.41,78888.85,0.0,0.91537,5e-05,10.75648]
[1777897095824,42.41,78888.85,0.0,0.91537,5e-05,10.75648]
[1777897101317,42.41,78883.8,0.0,0.9151,5e-05,10.78179]
[1777897101330,42.41,78883.8,0.0,0.9151,5e-05,10.78179]
[1777897101369,42.41,78883.8,0.0,0.9151,5e-05,10.78179]
[1777897101418,42.41,78882.65,0.0,0.91504,5e-05,10.78752]
[1777897101654,42.41,78882.65,0.0,0.91504,5e-05,10.78752]
[1777897101826,42.41,78882.65,0.0,0.91504,5e-05,10.78752]
[1777897102063,42.41,78880.16,0.0,0.9149,5e-05,10.79981]
[1777897105413,42.41,78875.78,0.0,0.91467,5e-05,10.82168]
[1777897107098,42.41,78866.67,0.0,0.91418,5e-05,10.86686]
[1777897112112,42.41,78869.31,0.0,0.91433,5e-05,10.85113]
[1777897112144,42.41,78869.31,0.0,0.91433,5e-05,10.85113]
[1777897112328,42.41,78869.31,0.0,0.91433,5e-05,10.85113]
[1777897112393,42.41,78869.47,0.0,0.91434,5e-05,10.85052]
[1777897118174,42.42,78872.43,0.0,0.91447,5e-05,10.83839]
[1777897119182,42.42,78878.81,0.0,0.91481,5e-05,10.8073]
[1777897121177,42.42,78881.38,0.0,0.91494,5e-05,10.79496]
[1777897121227,42.42,78881.38,0.0,0.91494,5e-05,10.79496]
[1777897121327,42.42,78881.38,0.0,0.91494,5e-05,10.79496]
[1777897121429,42.42,78881.72,0.0,0.91496,5e-05,10.79356]
[1777897122263,42.42,78881.72,0.0,0.91496,5e-05,10.79356]
[1777897122325,42.42,78881.72,0.0,0.91496,5e-05,10.79356]
[1777897122427,42.42,78883.79,0.0,0.91506,5e-05,10.78369]
[1777897125224,42.42,78888.3,0.0,0.91529,5e-05,10.7625]
[1777897130258,42.43,78886.59,0.0,0.91519,5e-05,10.77244]
[1777897133279,42.43,78882.03,0.0,0.91494,5e-05,10.7956]
[1777897134373,42.43,78882.03,0.0,0.91494,5e-05,10.7956]
[1777897134424,42.43,78882.03,0.0,0.91494,5e-05,10.7956]
[1777897134577,42.43,78882.03,0.0,0.91494,5e-05,10.7956]
[1777897134472,42.43,78881.83,0.0,0.91492,5e-05,10.79684]
[1777897140329,42.43,78882.74,0.0,0.91495,5e-05,10.79393]
[1777897142349,42.43,78882.46,0.0,0.91494,5e-05,10.79556]
[1777897142401,42.43,78882.46,0.0,0.91494,5e-05,10.79556]
[1777897142578,42.43,78882.46,0.0,0.91494,5e-05,10.79556]
[1777897142427,42.43,78885.52,0.0,0.9151,5e-05,10.78084]
[1777897148386,42.44,78893.49,0.0,0.9155,5e-05,10.74364]
[1777897149394,42.44,78902.52,0.0,0.91597,5e-05,10.6997]
[1777897150401,42.44,78905.65,0.0,0.91613,5e-05,10.68465]
[1777897151408,42.44,78896.06,0.0,0.91563,5e-05,10.73165]
[1777897152415,42.44,78892.28,0.0,0.91543,5e-05,10.75026]
[1777897154080,42.44,78891.54,0.0,0.91539,5e-05,10.75399]
[1777897154132,42.44,78891.54,0.0,0.91539,5e-05,10.75399]
[1777897154333,42.44,78891.54,0.0,0.91539,5e-05,10.75399]
[1777897154429,42.44,78891.56,0.0,0.91539,5e-05,10.754]
[1777897159464,42.44,78890.51,0.0,0.91533,5e-05,10.75967]
[1777897162485,42.44,78894.67,0.0,0.91554,5e-05,10.73963]
[1777897163662,42.44,78894.67,0.0,0.91554,5e-05,10.73963]
[1777897163709,42.44,78896.75,0.0,0.91565,5e-05,10.7296]
[1777897163836,42.44,78896.75,0.0,0.91565,5e-05,10.7296]
[1777897164499,42.44,78898.61,0.0,0.91575,5e-05,10.72067]
[1777897166513,42.44,78903.58,0.0,0.916,5e-05,10.69677]
[1777897167327,42.44,78903.58,0.0,0.916,5e-05,10.69677]
[1777897167337,42.44,78903.58,0.0,0.916,5e-05,10.69677]
[1777897167578,42.44,78903.58,0.0,0.916,5e-05,10.69677]
[1777897167679,42.44,78906.2,0.0,0.91614,5e-05,10.68419]
[1777897170541,42.44,78916.03,0.0,0.91664,5e-05,10.63703]
[1777897174049,42.45,78915.14,0.0,0.91661,5e-05,10.63846]
[1777897174086,42.45,78915.14,0.0,0.91661,5e-05,10.63846]
[1777897174101,42.45,78915.14,0.0,0.91661,5e-05,10.63846]
[1777897174569,42.45,78916.11,0.0,0.91666,5e-05,10.63403]
[1777897175305,42.45,78916.11,0.0,0.91666,5e-05,10.63403]
[1777897175333,42.45,78916.11,0.0,0.91666,5e-05,10.63403]
[1777897175576,42.45,78919.86,0.0,0.91685,5e-05,10.61612]
[1777897176585,42.45,78929.52,0.0,0.91735,5e-05,10.56958]
[1777897177592,42.45,78932.91,0.0,0.91752,5e-05,10.55357]
[1777897179159,42.45,78932.72,0.0,0.91751,5e-05,10.55493]
[1777897182755,42.45,78933.88,0.0,0.91755,5e-05,10.5511]
[1777897182761,42.45,78933.88,0.0,0.91755,5e-05,10.5511]
[1777897182831,42.45,78933.88,0.0,0.91755,5e-05,10.5511]
[1777897183636,42.45,78933.68,0.0,0.91753,5e-05,10.55252]
[1777897186657,42.46,78939.73,0.0,0.91783,5e-05,10.52463]
[1777897191241,42.46,78943.14,0.0,0.91799,5e-05,10.51021]
[1777897191254,42.46,78943.14,0.0,0.91799,5e-05,10.51021]
[1777897191330,42.46,78943.14,0.0,0.91799,5e-05,10.51021]
[1777897191692,42.46,78943.81,0.0,0.91802,5e-05,10.50749]
[1777897196727,42.47,78940.96,0.0,0.91784,5e-05,10.52382]
[1777897197808,42.47,78940.96,0.0,0.91784,5e-05,10.52382]
[1777897197833,42.47,78940.96,0.0,0.91784,5e-05,10.52382]
[1777897197843,42.47,78940.96,0.0,0.91784,5e-05,10.52382]
[1777897197909,42.47,78940.4,0.0,0.9178,5e-05,10.52752]
[1777897199735,42.47,78942.51,0.0,0.91791,5e-05,10.51732]
[1777897199828,42.47,78942.51,0.0,0.91791,5e-05,10.51732]
[1777897199930,42.47,78945.18,0.0,0.91804,5e-05,10.50542]
[1777897200758,42.47,78952.86,0.0,0.91843,5e-05,10.46836]
[1777897203342,42.47,78953.49,0.0,0.91846,5e-05,10.4657]
[1777897203394,42.47,78953.49,0.0,0.91846,5e-05,10.4657]
[1777897203425,42.48,78953.21,0.0,0.91844,5e-05,10.46792]
[1777897204255,42.48,78953.21,0.0,0.91844,5e-05,10.46792]
[1777897204682,42.48,78953.21,0.0,0.91844,5e-05,10.46792]
[1777897209836,42.48,78950.07,0.0,0.91825,5e-05,10.4856]
[1777897214573,42.48,78948.89,0.0,0.91818,5e-05,10.49248]
[1777897214625,42.48,78948.89,0.0,0.91818,5e-05,10.49248]
[1777897214674,42.49,78948.47,0.0,0.91815,5e-05,10.49525]
[1777897214832,42.49,78948.47,0.0,0.91815,5e-05,10.49525]
[1777897219906,42.49,78955.84,0.0,0.9185,5e-05,10.46186]
[1777897220913,42.49,78960.57,0.0,0.91874,5e-05,10.43949]
[1777897222210,42.49,78960.57,0.0,0.91874,5e-05,10.43949]
[1777897222260,42.49,78960.57,0.0,0.91874,5e-05,10.43949]
[1777897222337,42.49,78960.57,0.0,0.91874,5e-05,10.43949]
[1777897222407,42.49,78963.01,0.0,0.91886,5e-05,10.42819]
[1777897227963,42.5,78959.82,0.0,0.91867,5e-05,10.44622]
[1777897232998,42.5,78960.86,0.0,0.91873,5e-05,10.43962]
[1777897234004,42.5,78956.03,0.0,0.91848,5e-05,10.46331]
[1777897235758,42.5,78956.03,0.0,0.91848,5e-05,10.46331]
[1777897235805,42.5,78952.88,0.0,0.91831,5e-05,10.47889]
[1777897235828,42.5,78952.88,0.0,0.91831,5e-05,10.47889]
[1777897236030,42.5,78957.68,0.0,0.91855,5e-05,10.45614]
[1777897237034,42.51,78970.99,0.0,0.91923,5e-05,10.39257]
[1777897238484,42.51,78970.99,0.0,0.91923,5e-05,10.39257]
[1777897238536,42.51,78970.99,0.0,0.91923,5e-05,10.39257]
[1777897238575,42.51,78970.99,0.0,0.91923,5e-05,10.39257]
[1777897238637,42.51,78971.76,0.0,0.91926,5e-05,10.38939]
[1777897239294,42.51,78971.76,0.0,0.91926,5e-05,10.38939]
[1777897239326,42.51,78971.76,0.0,0.91926,5e-05,10.38939]
[1777897239546,42.51,78971.76,0.0,0.91926,5e-05,10.38939]
[1777897239620,42.51,78971.76,0.0,0.91926,5e-05,10.38939]
[1777897239636,42.51,78974.07,0.0,0.91937,5e-05,10.37849]
[1777897239829,42.51,78974.07,0.0,0.91937,5e-05,10.37849]
[1777897242070,42.51,78967.04,0.0,0.91901,5e-05,10.41286]
[1777897244663,42.51,78963.83,0.0,0.91884,5e-05,10.42877]
[1777897244683,42.51,78963.83,0.0,0.91884,5e-05,10.42877]
[1777897244672,42.51,78961.34,0.0,0.91871,5e-05,10.44087]
[1777897244829,42.51,78961.34,0.0,0.91871,5e-05,10.44087]
[1777897245093,42.51,78962.17,0.0,0.91876,5e-05,10.43698]
[1777897250128,42.51,78962.28,0.0,0.91875,5e-05,10.43767]
[1777897252200,42.51,78962.16,0.0,0.91874,5e-05,10.43869]
[1777897252251,42.51,78962.16,0.0,0.91874,5e-05,10.43869]
[1777897252336,42.51,78962.16,0.0,0.91874,5e-05,10.43869]
[1777897252406,42.51,78962.32,0.0,0.91874,5e-05,10.43835]
[1777897258184,42.52,78962.24,0.0,0.91871,5e-05,10.44102]
[1777897259890,42.52,78963.02,0.0,0.91875,5e-05,10.43771]
[1777897259940,42.52,78963.02,0.0,0.91875,5e-05,10.43771]
[1777897260081,42.52,78963.02,0.0,0.91875,5e-05,10.43771]
[1777897260198,42.52,78963.06,0.0,0.91875,5e-05,10.43796]
[1777897262212,42.52,78970.35,0.0,0.91911,5e-05,10.40385]
[1777897263268,42.52,78970.35,0.0,0.91911,5e-05,10.40385]
[1777897263320,42.52,78970.35,0.0,0.91911,5e-05,10.40385]
[1777897263325,42.52,78970.35,0.0,0.91911,5e-05,10.40385]
[1777897263427,42.52,78973.84,0.0,0.91928,5e-05,10.38727]
[1777897265232,42.53,78977.47,0.0,0.91946,5e-05,10.3706]
[1777897266240,42.53,78982.8,0.0,0.91973,5e-05,10.34529]
[1777897266971,42.53,78982.8,0.0,0.91973,5e-05,10.34529]
[1777897267022,42.53,78982.8,0.0,0.91973,5e-05,10.34529]
[1777897267076,42.53,78982.8,0.0,0.91973,5e-05,10.34529]
[1777897267247,42.53,78986.6,0.0,0.91992,5e-05,10.32737]
[1777897268254,42.53,78992.27,0.0,0.9202,5e-05,10.30047]
[1777897269261,42.53,78996.19,0.0,0.92039,5e-05,10.282]
[1777897272282,42.53,79000.31,0.0,0.92059,5e-05,10.26318]
[1777897273289,42.53,79007.21,0.0,0.92093,5e-05,10.2307]
[1777897276071,42.53,79007.56,0.0,0.92094,5e-05,10.22994]
[1777897276265,42.53,79007.56,0.0,0.92094,5e-05,10.22994]
[1777897276344,42.53,79007.56,0.0,0.92094,5e-05,10.22994]
[1777897276439,42.53,79008.32,0.0,0.92097,5e-05,10.22678]
[1777897279331,42.54,79011.92,0.0,0.92114,5e-05,10.21087]
[1777897281345,42.54,79008.35,0.0,0.92095,5e-05,10.22882]
[1777897282143,42.54,79008.35,0.0,0.92095,5e-05,10.22882]
[1777897282167,42.54,79008.35,0.0,0.92095,5e-05,10.22882]
[1777897282330,42.54,79008.35,0.0,0.92095,5e-05,10.22882]
[1777897282351,42.54,79006.78,0.0,0.92087,5e-05,10.23675]
[1777897284366,42.54,79000.34,0.0,0.92054,5e-05,10.26834]
[1777897285603,42.54,79000.34,0.0,0.92054,5e-05,10.26834]
[1777897285708,42.54,79000.34,0.0,0.92054,5e-05,10.26834]
[1777897285809,42.54,78993.59,0.0,0.9202,5e-05,10.30095]
[1777897286336,42.54,78993.59,0.0,0.9202,5e-05,10.30095]
[1777897291414,42.55,78991.41,0.0,0.92009,5e-05,10.30973]
[1777897291936,42.55,78991.41,0.0,0.92009,5e-05,10.30973]
[1777897296135,42.55,78988.91,0.0,0.91995,5e-05,10.323]
[1777897301485,42.55,78988.09,0.0,0.91989,5e-05,10.32873]
[1777897304527,42.56,78984.89,0.0,0.91971,5e-05,10.3459]
[1777897309563,42.56,78984.87,0.0,0.91968,5e-05,10.34866]
[1777897312583,42.57,78976.55,0.0,0.91924,5e-05,10.3903]
[1777897313591,42.57,78970.16,0.0,0.91891,5e-05,10.42148]
[1777897314410,42.57,78970.16,0.0,0.91891,5e-05,10.42148]
[1777897314472,42.57,78970.16,0.0,0.91891,5e-05,10.42148]
[1777897314598,42.57,78969.18,0.0,0.91886,5e-05,10.42666]
[1777897316345,42.57,78969.12,0.0,0.91885,5e-05,10.42742]
[1777897319634,42.57,78961.8,0.0,0.91846,5e-05,10.46445]
[1777897320641,42.57,78954.64,0.0,0.91809,5e-05,10.49931]
[1777897321648,42.57,78952.23,0.0,0.91796,5e-05,10.51128]
[1777897323662,42.58,78943.71,0.0,0.91752,5e-05,10.55302]
[1777897325676,42.58,78935.28,0.0,0.91708,5e-05,10.59427]
[1777897326683,42.58,78928.7,0.0,0.91673,5e-05,10.62631]
[1777897328696,42.58,78924.26,0.0,0.9165,5e-05,10.64811]
[1777897332725,42.58,78927.37,0.0,0.91666,5e-05,10.63352]
[1777897333581,42.58,78927.37,0.0,0.91666,5e-05,10.63352]
[1777897336754,42.58,78931.96,0.0,0.91689,5e-05,10.61188]
[1777897341789,42.58,78931.55,0.0,0.91686,5e-05,10.61479]
[1777897345817,42.58,78926.56,0.0,0.91659,5e-05,10.63965]
[1777897348838,42.58,78929.24,0.0,0.91673,5e-05,10.62708]
[1777897353873,42.59,78931.02,0.0,0.91683,5e-05,10.61556]
[1777897359915,42.59,78931.16,0.0,0.91683,5e-05,10.61594]
[1777897364950,42.59,78930.44,0.0,0.91678,5e-05,10.6203]
[1777897369985,42.59,78930.42,0.0,0.91677,5e-05,10.62124]
[1777897375020,42.59,78929.25,0.0,0.91671,5e-05,10.62773]
[1777897380055,42.6,78927.17,0.0,0.91659,5e-05,10.63857]
[1777897381069,42.6,78918.1,0.0,0.91612,5e-05,10.6827]
[1777897382075,42.6,78910.18,0.0,0.9157,5e-05,10.72138]
[1777897384089,42.6,78908.17,0.0,0.91559,5e-05,10.73114]
[1777897385096,42.6,78902.81,0.0,0.91531,5e-05,10.75723]
[1777897387110,42.6,78898.78,0.0,0.9151,5e-05,10.77669]
[1777897392145,42.6,78899.09,0.0,0.91512,5e-05,10.77463]
[1777897397180,42.59,78899.94,0.0,0.91518,5e-05,10.7699]
[1777897400208,42.59,78903.17,0.0,0.91535,5e-05,10.75393]
[1777897401208,42.59,78911.66,0.0,0.9158,5e-05,10.71242]
[1777897403222,42.59,78914.87,0.0,0.91596,5e-05,10.69678]
[1777897408257,42.59,78915.3,0.0,0.91599,5e-05,10.69467]
[1777897413303,42.59,78916.31,0.0,0.91606,5e-05,10.68597]
[1777897414310,42.59,78918.89,0.0,0.9162,5e-05,10.67345]
[1777897415320,42.59,78922.35,0.0,0.91638,5e-05,10.65669]
[1777897416324,42.59,78926.15,0.0,0.91658,5e-05,10.63833]
[1777897418338,42.59,78929.06,0.0,0.91673,5e-05,10.62442]
[1777897423373,42.59,78928.48,0.0,0.91669,5e-05,10.62777]
[1777897428408,42.6,78927.79,0.0,0.91665,5e-05,10.63164]
[1777897429415,42.6,78921.91,0.0,0.91634,5e-05,10.66024]
[1777897430422,42.6,78919.05,0.0,0.91619,5e-05,10.67417]
[1777897435457,42.6,78919.24,0.0,0.9162,5e-05,10.67349]
[1777897438478,42.6,78924.57,0.0,0.91648,5e-05,10.64781]
[1777897441498,42.6,78928.43,0.0,0.91667,5e-05,10.62941]
[1777897442513,42.6,78936.01,0.0,0.91706,5e-05,10.59286]
[1777897443517,42.6,78940.94,0.0,0.91732,5e-05,10.56922]
[1777897448551,42.6,78941.48,0.0,0.91733,5e-05,10.56776]
[1777897453587,42.6,78942.06,0.0,0.91735,5e-05,10.5661]
[1777897458621,42.61,78941.7,0.0,0.91732,5e-05,10.56896]
[1777897463657,42.61,78943.22,0.0,0.91739,5e-05,10.56273]
[1777897467685,42.61,78946.47,0.0,0.91755,5e-05,10.54798]
[1777897472720,42.61,78946.3,0.0,0.91755,5e-05,10.54631]
[1777897477756,42.62,78944.78,0.0,0.91746,5e-05,10.55484]
[1777897482790,42.62,78944.93,0.0,0.91745,5e-05,10.55527]
[1777897487825,42.62,78944.87,0.0,0.91744,5e-05,10.5567]
[1777897489838,42.62,78948.47,0.0,0.91762,5e-05,10.53979]
[1777897490846,42.62,78951.08,0.0,0.91775,5e-05,10.52746]
[1777897492859,42.62,78954.39,0.0,0.91792,5e-05,10.51207]
[1777897499909,42.63,78954.66,0.0,0.91791,5e-05,10.51285]
[1777897500917,42.63,78949.47,0.0,0.91764,5e-05,10.53814]
[1777897501925,42.63,78943.82,0.0,0.91734,5e-05,10.56565]
[1777897506959,42.63,78944.15,0.0,0.91735,5e-05,10.56514]
[1777897511995,42.63,78944.08,0.0,0.91734,5e-05,10.56657]
[1777897514009,42.63,78947.48,0.0,0.91751,5e-05,10.55061]
[1777897519044,42.64,78950.66,0.0,0.91766,5e-05,10.53655]
[1777897521057,42.64,78954.11,0.0,0.91783,5e-05,10.52047]
[1777897525086,42.64,78957.83,0.0,0.91801,5e-05,10.50372]
[1777897530121,42.64,78959.26,0.0,0.91806,5e-05,10.49845]
[1777897534610,42.65,78959.19,0.0,0.91807,5e-05,10.49603]
[1777897538177,42.65,78954.79,0.0,0.91783,5e-05,10.51883]
[1777897543212,42.65,78949.0,0.0,0.91752,5e-05,10.54817]
[1777897544219,42.65,78945.7,0.0,0.91735,5e-05,10.56437]
[1777897546233,42.65,78944.28,0.0,0.91727,5e-05,10.57167]
[1777897551268,42.66,78943.04,0.0,0.91719,5e-05,10.57882]
[1777897553612,42.66,78943.26,0.0,0.9172,5e-05,10.57794]
[1777897560332,42.66,78944.41,0.0,0.91725,5e-05,10.57395]
[1777897565367,42.66,78945.83,0.0,0.91731,5e-05,10.56813]
[1777897570402,42.67,78944.99,0.0,0.91725,5e-05,10.57319]
[1777897575437,42.67,78942.15,0.0,0.9171,5e-05,10.58789]
[1777897580472,42.67,78941.44,0.0,0.91705,5e-05,10.59218]
[1777897582486,42.67,78938.99,0.0,0.91692,5e-05,10.60435]
[1777897584502,42.67,78935.72,0.0,0.91675,5e-05,10.62043]
[1777897589535,42.67,78934.22,0.0,0.91667,5e-05,10.62829]
[1777897595577,42.67,78934.52,0.0,0.9167,5e-05,10.62379]
[1777897601619,42.68,78936.68,0.0,0.9168,5e-05,10.61414]
[1777897604640,42.68,78939.48,0.0,0.91694,5e-05,10.60107]
[1777897605646,42.68,78942.65,0.0,0.9171,5e-05,10.58593]
[1777897610682,42.68,78943.01,0.0,0.91711,5e-05,10.58513]
[1777897615717,42.68,78942.32,0.0,0.91707,5e-05,10.58937]
[1777897620752,42.68,78942.21,0.0,0.91705,5e-05,10.59078]
[1777897625787,42.68,78942.73,0.0,0.91707,5e-05,10.58914]
[1777897629816,42.69,78945.43,0.0,0.9172,5e-05,10.57681]
[1777897631829,42.69,78948.67,0.0,0.91737,5e-05,10.5616]
[1777897634850,42.69,78951.53,0.0,0.91751,5e-05,10.54851]
[1777897636864,42.69,78953.94,0.0,0.91763,5e-05,10.5374]
[1777897637871,42.69,78959.5,0.0,0.91791,5e-05,10.51092]
[1777897638881,42.69,78964.33,0.0,0.91815,5e-05,10.48802]
[1777897639888,42.69,78967.5,0.0,0.91831,5e-05,10.47314]
[1777897641901,42.69,78964.41,0.0,0.91814,5e-05,10.48871]
[1777897642614,42.69,78964.41,0.0,0.91814,5e-05,10.48871]
[1777897647944,42.7,78961.62,0.0,0.91798,5e-05,10.50406]
[1777897652979,42.7,78960.79,0.0,0.91795,5e-05,10.5058]
[1777897655999,42.7,78964.36,0.0,0.91812,5e-05,10.48957]
[1777897658014,42.7,78967.31,0.0,0.91827,5e-05,10.47607]
[1777897663049,42.71,78967.14,0.0,0.91824,5e-05,10.4786]
[1777897668086,42.71,78967.22,0.0,0.91823,5e-05,10.47991]
[1777897674130,42.72,78967.04,0.0,0.9182,5e-05,10.48278]
[1777897679165,42.72,78967.89,0.0,0.91822,5e-05,10.48035]
[1777897684200,42.72,78971.8,0.0,0.9184,5e-05,10.46328]
[1777897685207,42.72,78978.35,0.0,0.91873,5e-05,10.43226]
[1777897686213,42.72,78981.46,0.0,0.91889,5e-05,10.41779]
[1777897691249,42.73,78982.49,0.0,0.91893,5e-05,10.41363]
[1777897696284,42.73,78983.5,0.0,0.91898,5e-05,10.40919]
[1777897699305,42.73,78994.64,0.0,0.91954,5e-05,10.35623]
[1777897700312,42.73,79000.1,0.0,0.91981,5e-05,10.33028]
[1777897701319,42.73,79000.41,0.0,0.91983,5e-05,10.32896]
[1777897704340,42.73,79004.55,0.0,0.92003,5e-05,10.30984]
[1777897705346,42.73,79008.77,0.0,0.92024,5e-05,10.28987]
[1777897707361,42.73,79012.37,0.0,0.92042,5e-05,10.27306]
[1777897712395,42.73,79013.46,0.0,0.92049,5e-05,10.26515]
[1777897715417,42.73,78999.44,0.0,0.91978,5e-05,10.33244]
[1777897716424,42.73,78994.41,0.0,0.91952,5e-05,10.35672]
[1777897721459,42.73,78994.63,0.0,0.91953,5e-05,10.35603]
[1777897727501,42.74,78994.27,0.0,0.9195,5e-05,10.35837]
[1777897729515,42.74,78990.2,0.0,0.9193,5e-05,10.37793]
[1777897730522,42.74,78976.55,0.0,0.9186,5e-05,10.44363]
[1777897731529,42.74,78971.05,0.0,0.91832,5e-05,10.47033]
[1777897736564,42.74,78969.11,0.0,0.91821,5e-05,10.48087]
[1777897741599,42.74,78968.11,0.0,0.91815,5e-05,10.48573]
[1777897746634,42.74,78966.46,0.0,0.91807,5e-05,10.49341]
[1777897750663,42.74,78957.99,0.0,0.91764,5e-05,10.53356]
[1777897751669,42.74,78949.44,0.0,0.91721,5e-05,10.57456]
[1777897753683,42.74,78948.94,0.0,0.91718,5e-05,10.57658]
[1777897755697,42.74,78942.94,0.0,0.91687,5e-05,10.60576]
[1777897756704,42.74,78939.82,0.0,0.91671,5e-05,10.62091]
[1777897758718,42.74,78933.54,0.0,0.91638,5e-05,10.65137]
[1777897759725,42.74,78929.4,0.0,0.91617,5e-05,10.67141]
[1777897765219,42.74,78928.32,0.0,0.91611,5e-05,10.67658]
[1777897770810,42.74,78930.27,0.0,0.91621,5e-05,10.66714]
[1777897772829,42.74,78940.03,0.0,0.91675,5e-05,10.61593]
[1777897773836,42.74,78944.63,0.0,0.91699,5e-05,10.59351]
[1777897778871,42.74,78942.72,0.0,0.91689,5e-05,10.6024]
[1777897783906,42.74,78942.69,0.0,0.91688,5e-05,10.60316]
[1777897789948,42.74,78942.86,0.0,0.91689,5e-05,10.60291]
[1777897795638,42.74,78945.09,0.0,0.917,5e-05,10.59268]
[1777897795646,42.74,78945.09,0.0,0.917,5e-05,10.59268]
[1777897799011,42.74,78951.17,0.0,0.91731,5e-05,10.56381]
[1777897800021,42.74,78954.25,0.0,0.91747,5e-05,10.54885]
[1777897805057,42.74,78954.71,0.0,0.9175,5e-05,10.54605]
[1777897805968,42.74,78954.71,0.0,0.9175,5e-05,10.54605]
[1777897806229,42.74,78954.71,0.0,0.9175,5e-05,10.54605]
[1777897811099,42.74,78944.31,0.0,0.91695,5e-05,10.59677]
[1777897812105,42.74,78940.88,0.0,0.91677,5e-05,10.61346]
[1777897816152,42.74,78940.62,0.0,0.91676,5e-05,10.61508]
[1777897816202,42.74,78940.62,0.0,0.91676,5e-05,10.61508]
[1777897822176,42.74,78941.33,0.0,0.91678,5e-05,10.61257]
[1777897827211,42.75,78941.64,0.0,0.91679,5e-05,10.61176]
[1777897833253,42.75,78941.23,0.0,0.91679,5e-05,10.6108]
[1777897838288,42.75,78940.92,0.0,0.91677,5e-05,10.61299]
[1777897843323,42.75,78952.77,0.0,0.91737,5e-05,10.55658]
[1777897844330,42.75,78959.43,0.0,0.91771,5e-05,10.52437]
[1777897849365,42.75,78958.12,0.0,0.91765,5e-05,10.5299]
[1777897851864,42.75,78958.24,0.0,0.91766,5e-05,10.529]
[1777897851878,42.75,78958.24,0.0,0.91766,5e-05,10.529]
[1777897854397,42.75,78957.71,0.0,0.91764,5e-05,10.53121]
[1777897854401,42.75,78960.15,0.0,0.91777,5e-05,10.51933]
[1777897854523,42.75,78960.15,0.0,0.91777,5e-05,10.51933]
[1777897854590,42.75,78960.15,0.0,0.91777,5e-05,10.51933]
[1777897854621,42.75,78960.15,0.0,0.91777,5e-05,10.51916]
[1777897859317,42.75,78959.48,0.0,0.91774,5e-05,10.52207]
[1777897859418,42.75,78959.61,0.0,0.91775,5e-05,10.52112]
[1777897860777,42.75,78959.61,0.0,0.91775,5e-05,10.52112]
[1777897860789,42.74,78959.61,0.0,0.91775,5e-05,10.5208]
[1777897863560,42.74,78956.81,0.0,0.91761,5e-05,10.53409]
[1777897863612,42.74,78956.81,0.0,0.91761,5e-05,10.53409]
[1777897869505,42.74,78958.66,0.0,0.91772,5e-05,10.52396]
[1777897873533,42.74,78950.54,0.0,0.91731,5e-05,10.56232]
[1777897875546,42.74,78945.88,0.0,0.91707,5e-05,10.58486]
[1777897878550,42.74,78944.91,0.0,0.91701,5e-05,10.58986]
[1777897878557,42.74,78944.91,0.0,0.91701,5e-05,10.58986]
[1777897879624,42.74,78945.16,0.0,0.91702,5e-05,10.58895]
[1777897879678,42.74,78945.16,0.0,0.91702,5e-05,10.58895]
[1777897879725,42.74,78944.92,0.0,0.91701,5e-05,10.59026]
[1777897884503,42.74,78944.54,0.0,0.91699,5e-05,10.59234]
[1777897884617,42.74,78942.46,0.0,0.91688,5e-05,10.60237]
[1777897885624,42.74,78936.78,0.0,0.91659,5e-05,10.62971]
[1777897886631,42.74,78930.85,0.0,0.91628,5e-05,10.65844]
[1777897889652,42.74,78924.09,0.0,0.91593,5e-05,10.69059]
[1777897891666,42.74,78918.11,0.0,0.91564,5e-05,10.71575]
[1777897894687,42.74,78913.08,0.0,0.91538,5e-05,10.73994]
[1777897895844,42.74,78913.08,0.0,0.91538,5e-05,10.73994]
[1777897895901,42.74,78913.08,0.0,0.91538,5e-05,10.73994]
[1777897899722,42.74,78918.04,0.0,0.91565,5e-05,10.71505]
[1777897901736,42.74,78923.41,0.0,0.91594,5e-05,10.6886]
[1777897902877,42.74,78923.41,0.0,0.91594,5e-05,10.6886]
[1777897902927,42.74,78923.41,0.0,0.91594,5e-05,10.6886]
[1777897905618,42.74,78924.43,0.0,0.91599,5e-05,10.68359]
[1777897905670,42.74,78924.43,0.0,0.91599,5e-05,10.68359]
[1777897905764,42.74,78924.39,0.0,0.91599,5e-05,10.68377]
[1777897910798,42.74,78925.76,0.0,0.91606,5e-05,10.67705]
[1777897913819,42.74,78919.14,0.0,0.91572,5e-05,10.7091]
[1777897914827,42.74,78913.58,0.0,0.91543,5e-05,10.736]
[1777897916642,42.74,78913.73,0.0,0.91543,5e-05,10.73517]
[1777897916853,42.74,78913.73,0.0,0.91543,5e-05,10.73517]
[1777897919167,42.74,78912.24,0.0,0.91537,5e-05,10.74153]
[1777897919219,42.74,78912.24,0.0,0.91537,5e-05,10.74153]
[1777897919320,42.73,78910.77,0.0,0.91529,5e-05,10.74822]
[1777897920644,42.73,78910.19,0.0,0.91527,5e-05,10.75058]
[1777897923847,42.73,78909.46,0.0,0.91524,5e-05,10.75273]
[1777897923896,42.73,78909.46,0.0,0.91524,5e-05,10.75273]
[1777897924078,42.73,78909.46,0.0,0.91524,5e-05,10.75273]
[1777897931946,42.72,78901.58,0.0,0.91487,5e-05,10.78709]
[1777897932953,42.72,78891.35,0.0,0.91433,5e-05,10.83669]
[1777897933959,42.72,78889.98,0.0,0.91426,5e-05,10.84308]
[1777897935974,42.72,78881.62,0.0,0.91383,5e-05,10.88326]
[1777897937988,42.72,78876.56,0.0,0.91357,5e-05,10.90724]
[1777897940176,42.72,78876.34,0.0,0.91356,5e-05,10.90791]
[1777897940228,42.72,78876.34,0.0,0.91356,5e-05,10.90791]
[1777897940332,42.72,78876.34,0.0,0.91356,5e-05,10.90791]
[1777897946044,42.71,78873.96,0.0,0.91346,5e-05,10.91673]
[1777897946705,42.71,78873.96,0.0,0.91346,5e-05,10.91673]
[1777897946742,42.71,78873.96,0.0,0.91346,5e-05,10.91673]
[1777897946829,42.71,78873.96,0.0,0.91346,5e-05,10.91673]
[1777897947051,42.71,78873.84,0.0,0.91346,5e-05,10.9169]
[1777897949513,42.71,78876.33,0.0,0.9136,5e-05,10.90392]
[1777897949580,42.71,78876.33,0.0,0.9136,5e-05,10.90392]
[1777897949655,42.71,78876.33,0.0,0.9136,5e-05,10.90392]
[1777897950406,42.71,78876.33,0.0,0.9136,5e-05,10.90392]
[1777897950579,42.71,78873.74,0.0,0.91347,5e-05,10.9162]
[1777897951857,42.71,78872.1,0.0,0.91341,5e-05,10.92004]
[1777897951900,42.71,78872.1,0.0,0.91341,5e-05,10.92004]
[1777897952085,42.71,78872.1,0.0,0.91341,5e-05,10.92004]
[1777897952090,42.71,78871.62,0.0,0.91339,5e-05,10.92197]
[1777897957126,42.7,78871.38,0.0,0.9134,5e-05,10.92109]
[1777897962264,42.7,78871.82,0.0,0.91344,5e-05,10.91732]
[1777897962331,42.7,78871.82,0.0,0.91344,5e-05,10.91732]
[1777897962354,42.7,78871.82,0.0,0.91344,5e-05,10.91732]
[1777897963757,42.7,78870.09,0.0,0.91335,5e-05,10.92498]
[1777897963802,42.7,78870.09,0.0,0.91335,5e-05,10.92498]
[1777897963835,42.7,78870.09,0.0,0.91335,5e-05,10.92498]
[1777897964175,42.69,78870.73,0.0,0.91339,5e-05,10.92143]
[1777897969211,42.69,78871.84,0.0,0.91347,5e-05,10.914]
[1777897970631,42.69,78870.92,0.0,0.91343,5e-05,10.91811]
[1777897970683,42.69,78870.92,0.0,0.91343,5e-05,10.91811]
[1777897970833,42.69,78870.92,0.0,0.91343,5e-05,10.91811]
[1777897971138,42.69,78870.92,0.0,0.91343,5e-05,10.91811]
[1777897971190,42.69,78870.92,0.0,0.91343,5e-05,10.91811]
[1777897971329,42.69,78870.92,0.0,0.91343,5e-05,10.91811]
[1777897971398,42.69,78870.52,0.0,0.91341,5e-05,10.91968]
[1777897974332,42.69,78869.62,0.0,0.91337,5e-05,10.92329]
[1777897980287,42.68,78869.78,0.0,0.91341,5e-05,10.91978]
[1777897981520,42.68,78869.78,0.0,0.91341,5e-05,10.91978]
[1777897981573,42.68,78869.76,0.0,0.91341,5e-05,10.91949]
[1777897981836,42.68,78869.76,0.0,0.91341,5e-05,10.91949]
[1777897982715,42.68,78869.67,0.0,0.91341,5e-05,10.91954]
[1777897982767,42.68,78869.67,0.0,0.91341,5e-05,10.91954]
[1777897982831,42.68,78869.67,0.0,0.91341,5e-05,10.91954]
[1777897983308,42.68,78869.6,0.0,0.91341,5e-05,10.9195]
[1777897988342,42.67,78874.3,0.0,0.91368,5e-05,10.8946]
[1777897988928,42.67,78874.3,0.0,0.91368,5e-05,10.8946]
[1777897988979,42.67,78874.3,0.0,0.91368,5e-05,10.8946]
[1777897989083,42.67,78874.3,0.0,0.91368,5e-05,10.8946]
[1777897990192,42.67,78875.9,0.0,0.91377,5e-05,10.88678]
[1777897990244,42.67,78875.9,0.0,0.91377,5e-05,10.88678]
[1777897990340,42.67,78875.9,0.0,0.91377,5e-05,10.88678]
[1777897990357,42.67,78875.84,0.0,0.91376,5e-05,10.8871]
[1777897995391,42.67,78875.73,0.0,0.91377,5e-05,10.88668]
[1777897997296,42.67,78873.85,0.0,0.91367,5e-05,10.89555]
[1777897997328,42.67,78873.85,0.0,0.91367,5e-05,10.89555]
[1777897998644,42.67,78872.81,0.0,0.91362,5e-05,10.89995]
[1777897998649,42.67,78872.81,0.0,0.91362,5e-05,10.89995]
[1777897998833,42.67,78872.81,0.0,0.91362,5e-05,10.89995]
[1777897999420,42.67,78873.11,0.0,0.91364,5e-05,10.89813]
[1777898004454,42.67,78873.2,0.0,0.91367,5e-05,10.89597]
[1777898005608,42.67,78873.38,0.0,0.91368,5e-05,10.89475]
[1777898008482,42.66,78878.45,0.0,0.91396,5e-05,10.86894]
[1777898008999,42.66,78878.45,0.0,0.91396,5e-05,10.86894]
[1777898009080,42.66,78878.45,0.0,0.91396,5e-05,10.86894]
[1777898009148,42.66,78878.45,0.0,0.91396,5e-05,10.86894]
[1777898010575,42.66,78874.26,0.0,0.91374,5e-05,10.88883]
[1777898010619,42.66,78874.26,0.0,0.91374,5e-05,10.88883]
[1777898010833,42.66,78874.26,0.0,0.91374,5e-05,10.88883]
[1777898011503,42.66,78874.19,0.0,0.91377,5e-05,10.88506]
[1777898016539,42.66,78873.52,0.0,0.91375,5e-05,10.8867]
[1777898021574,42.65,78874.48,0.0,0.91382,5e-05,10.88038]
[1777898025362,42.65,78876.15,0.0,0.91391,5e-05,10.87157]
[1777898025478,42.65,78876.15,0.0,0.91391,5e-05,10.87157]
[1777898025517,42.65,78883.48,0.0,0.91431,5e-05,10.83513]
[1777898025582,42.65,78883.48,0.0,0.91431,5e-05,10.83513]
[1777898026745,42.65,78885.57,0.0,0.91442,5e-05,10.82492]
[1777898026797,42.65,78885.57,0.0,0.91442,5e-05,10.82492]
[1777898026830,42.65,78885.57,0.0,0.91442,5e-05,10.82492]
[1777898026843,42.65,78885.93,0.0,0.91445,5e-05,10.82268]
[1777898033305,42.65,78887.79,0.0,0.91455,5e-05,10.81293]
[1777898033334,42.65,78887.79,0.0,0.91455,5e-05,10.81293]
[1777898034373,42.65,78887.84,0.0,0.91456,5e-05,10.81203]
[1777898034425,42.65,78887.84,0.0,0.91456,5e-05,10.81203]
[1777898034582,42.65,78887.84,0.0,0.91456,5e-05,10.81203]
[1777898034526,42.65,78887.49,0.0,0.91454,5e-05,10.81352]
[1777898040515,42.64,78887.99,0.0,0.91458,5e-05,10.81019]
[1777898040596,42.64,78886.56,0.0,0.91451,5e-05,10.81671]
[1777898040698,42.64,78886.56,0.0,0.91451,5e-05,10.81671]
[1777898040925,42.64,78886.56,0.0,0.91451,5e-05,10.81671]
[1777898041080,42.64,78886.56,0.0,0.91451,5e-05,10.81671]
[1777898041715,42.64,78879.56,0.0,0.91414,5e-05,10.85067]
[1777898042689,42.64,78879.56,0.0,0.91414,5e-05,10.85067]
[1777898042740,42.64,78879.56,0.0,0.91414,5e-05,10.85067]
[1777898042831,42.64,78879.56,0.0,0.91414,5e-05,10.85067]
[1777898042908,42.64,78876.63,0.0,0.91399,5e-05,10.86445]
[1777898046148,42.64,78874.92,0.0,0.9139,5e-05,10.8725]
[1777898046200,42.64,78874.92,0.0,0.9139,5e-05,10.8725]
[1777898046335,42.64,78874.92,0.0,0.9139,5e-05,10.8725]
[1777898048698,42.64,78868.38,0.0,0.91357,5e-05,10.90317]
[1777898048742,42.64,78868.38,0.0,0.91357,5e-05,10.90317]
[1777898048830,42.64,78868.38,0.0,0.91357,5e-05,10.90317]
[1777898048895,42.64,78867.76,0.0,0.91354,5e-05,10.90583]
[1777898054806,42.63,78868.01,0.0,0.91358,5e-05,10.9024]
[1777898055944,42.63,78868.01,0.0,0.91358,5e-05,10.9024]
[1777898055985,42.63,78868.01,0.0,0.91358,5e-05,10.9024]
[1777898056079,42.63,78868.01,0.0,0.91358,5e-05,10.9024]
[1777898056656,42.63,78868.09,0.0,0.91358,5e-05,10.90165]
[1777898056705,42.63,78868.09,0.0,0.91358,5e-05,10.90165]
[1777898056839,42.63,78868.09,0.0,0.91358,5e-05,10.90165]
[1777898056927,42.63,78867.98,0.0,0.91358,5e-05,10.90184]
[1777898062862,42.63,78865.8,0.0,0.91349,5e-05,10.9104]
[1777898065159,42.63,78865.58,0.0,0.91348,5e-05,10.91113]
[1777898065196,42.63,78865.58,0.0,0.91348,5e-05,10.91113]
[1777898065328,42.63,78865.58,0.0,0.91348,5e-05,10.91113]
[1777898066381,42.63,78864.99,0.0,0.91345,5e-05,10.91367]
[1777898066432,42.63,78864.99,0.0,0.91345,5e-05,10.91367]
[1777898066579,42.63,78864.99,0.0,0.91345,5e-05,10.91367]
[1777898066534,42.62,78868.16,0.0,0.91363,5e-05,10.89778]
[1777898071928,42.62,78866.69,0.0,0.91359,5e-05,10.89924]
[1777898072812,42.62,78866.69,0.0,0.91359,5e-05,10.89924]
[1777898072832,42.62,78866.69,0.0,0.91359,5e-05,10.89924]
[1777898073364,42.62,78866.69,0.0,0.91359,5e-05,10.89924]
[1777898073416,42.62,78866.69,0.0,0.91359,5e-05,10.89924]
[1777898073577,42.62,78866.69,0.0,0.91359,5e-05,10.89924]
[1777898073517,42.62,78867.63,0.0,0.91365,5e-05,10.89431]
[1777898078977,42.62,78867.88,0.0,0.91368,5e-05,10.89121]
[1777898080365,42.62,78867.88,0.0,0.91368,5e-05,10.89121]
[1777898080393,42.62,78867.88,0.0,0.91368,5e-05,10.89121]
[1777898080580,42.62,78867.88,0.0,0.91368,5e-05,10.89121]
[1777898080464,42.61,78864.05,0.0,0.91348,5e-05,10.90968]
[1777898081999,42.61,78853.38,0.0,0.91291,5e-05,10.96138]
[1777898083005,42.61,78847.24,0.0,0.91259,5e-05,10.99117]
[1777898083899,42.61,78847.24,0.0,0.91259,5e-05,10.99117]
[1777898083911,42.61,78847.24,0.0,0.91259,5e-05,10.99117]
[1777898084081,42.61,78847.24,0.0,0.91259,5e-05,10.99117]
[1777898084095,42.61,78846.67,0.0,0.91256,5e-05,10.99352]
[1777898090058,42.61,78845.06,0.0,0.91249,5e-05,10.99969]
[1777898095093,42.6,78843.68,0.0,0.91244,5e-05,11.00417]
[1777898100060,42.6,78843.2,0.0,0.91244,5e-05,11.00466]
[1777898100067,42.6,78843.2,0.0,0.91244,5e-05,11.00466]
[1777898100329,42.6,78843.2,0.0,0.91244,5e-05,11.00466]
[1777898101134,42.6,78852.37,0.0,0.91294,5e-05,10.95859]
[1777898102255,42.6,78852.37,0.0,0.91294,5e-05,10.95859]
[1777898102308,42.6,78852.37,0.0,0.91294,5e-05,10.95859]
[1777898102335,42.6,78852.37,0.0,0.91294,5e-05,10.95859]
[1777898102357,42.6,78854.53,0.0,0.91306,5e-05,10.94757]
[1777898108184,42.59,78857.14,0.0,0.91323,5e-05,10.93246]
[1777898109152,42.59,78857.14,0.0,0.91323,5e-05,10.93246]
[1777898109204,42.59,78857.14,0.0,0.91323,5e-05,10.93246]
[1777898109326,42.59,78857.14,0.0,0.91323,5e-05,10.93246]
[1777898109839,42.59,78857.15,0.0,0.91323,5e-05,10.93204]
[1777898109891,42.59,78857.15,0.0,0.91323,5e-05,10.93204]
[1777898110082,42.59,78857.15,0.0,0.91323,5e-05,10.93204]
[1777898110198,42.59,78857.37,0.0,0.91325,5e-05,10.93059]
[1777898115233,42.59,78859.24,0.0,0.91337,5e-05,10.91954]
[1777898115885,42.59,78859.24,0.0,0.91337,5e-05,10.91954]
[1777898115944,42.59,78859.24,0.0,0.91337,5e-05,10.91954]
[1777898116074,42.59,78859.24,0.0,0.91337,5e-05,10.91954]
[1777898117625,42.58,78859.87,0.0,0.9134,5e-05,10.9161]
[1777898117668,42.58,78859.98,0.0,0.91341,5e-05,10.91521]
[1777898117831,42.58,78859.98,0.0,0.91341,5e-05,10.91521]
[1777898118253,42.58,78860.87,0.0,0.91347,5e-05,10.91051]
[1777898123289,42.58,78860.56,0.0,0.91347,5e-05,10.9104]
[1777898127083,42.58,78858.23,0.0,0.91335,5e-05,10.92089]
[1777898127113,42.58,78858.23,0.0,0.91335,5e-05,10.92089]
[1777898127330,42.58,78858.23,0.0,0.91335,5e-05,10.92089]
[1777898127343,42.58,78857.82,0.0,0.91333,5e-05,10.92257]
[1777898132352,42.57,78860.28,0.0,0.91351,5e-05,10.90516]
[1777898136661,42.57,78859.35,0.0,0.91347,5e-05,10.90886]
[1777898136714,42.57,78858.98,0.0,0.91345,5e-05,10.91038]
[1777898136834,42.57,78858.98,0.0,0.91345,5e-05,10.91038]
[1777898137389,42.57,78858.77,0.0,0.91344,5e-05,10.91112]
[1777898140425,42.57,78862.51,0.0,0.91365,5e-05,10.8919]
[1777898141481,42.57,78862.51,0.0,0.91365,5e-05,10.8919]
[1777898141577,42.57,78862.51,0.0,0.91365,5e-05,10.8919]
[1777898141583,42.57,78867.55,0.0,0.91392,5e-05,10.86693]
[1777898141755,42.57,78867.55,0.0,0.91392,5e-05,10.86693]
[1777898147471,42.56,78869.05,0.0,0.91402,5e-05,10.85829]
[1777898149340,42.56,78869.94,0.0,0.91407,5e-05,10.85373]
[1777898149392,42.56,78869.94,0.0,0.91407,5e-05,10.85373]
[1777898149577,42.56,78869.94,0.0,0.91407,5e-05,10.85373]
[1777898149679,42.56,78869.9,0.0,0.91407,5e-05,10.85373]
[1777898152507,42.56,78864.88,0.0,0.9138,5e-05,10.87772]
[1777898154244,42.56,78862.16,0.0,0.91366,5e-05,10.89083]
[1777898154289,42.56,78862.16,0.0,0.91366,5e-05,10.89083]
[1777898154331,42.56,78862.16,0.0,0.91366,5e-05,10.89083]
[1777898154520,42.56,78862.29,0.0,0.91367,5e-05,10.88994]
[1777898159555,42.56,78862.31,0.0,0.91369,5e-05,10.88862]
[1777898162505,42.56,78860.62,0.0,0.9136,5e-05,10.89642]
[1777898162576,42.56,78860.62,0.0,0.9136,5e-05,10.89642]
[1777898162701,42.56,78861.06,0.0,0.91363,5e-05,10.89401]
[1777898168619,42.55,78861.29,0.0,0.91365,5e-05,10.89141]
[1777898169086,42.55,78861.29,0.0,0.91365,5e-05,10.89141]
[1777898170797,42.55,78860.51,0.0,0.91362,5e-05,10.89475]
[1777898170826,42.55,78860.51,0.0,0.91362,5e-05,10.89475]
[1777898171640,42.55,78859.5,0.0,0.91357,5e-05,10.89946]
[1777898177682,42.55,78859.45,0.0,0.91358,5e-05,10.89818]
[1777898178446,42.55,78859.45,0.0,0.91358,5e-05,10.89818]
[1777898181223,42.55,78859.34,0.0,0.91358,5e-05,10.89797]
[1777898181275,42.55,78859.34,0.0,0.91358,5e-05,10.89797]
[1777898181325,42.55,78859.34,0.0,0.91358,5e-05,10.89797]
[1777898181710,42.55,78859.1,0.0,0.91357,5e-05,10.8989]
[1777898182717,42.55,78856.08,0.0,0.91341,5e-05,10.91348]
[1777898186684,42.54,78855.53,0.0,0.91339,5e-05,10.91534]
[1777898186733,42.54,78855.53,0.0,0.91339,5e-05,10.91534]
[1777898186704,42.54,78855.53,0.0,0.91339,5e-05,10.91505]
[1777898186828,42.54,78855.53,0.0,0.91339,5e-05,10.91505]
[1777898186929,42.54,78855.91,0.0,0.91342,5e-05,10.9129]
[1777898190824,42.54,78855.84,0.0,0.91342,5e-05,10.91267]
[1777898191780,42.54,78852.03,0.0,0.91325,5e-05,10.92702]
[1777898193794,42.54,78848.47,0.0,0.91306,5e-05,10.94391]
[1777898195808,42.54,78855.71,0.0,0.91346,5e-05,10.90762]
[1777898197822,42.54,78859.09,0.0,0.91365,5e-05,10.89038]
[1777898201124,42.54,78858.98,0.0,0.91365,5e-05,10.89037]
[1777898201185,42.53,78867.0,0.0,0.91408,5e-05,10.85049]
[1777898201850,42.53,78874.99,0.0,0.91451,5e-05,10.81136]
[1777898203863,42.53,78876.2,0.0,0.91457,5e-05,10.80509]
[1777898209314,42.53,78878.47,0.0,0.9147,5e-05,10.79343]
[1777898214941,42.53,78878.47,0.0,0.91471,5e-05,10.79237]
[1777898219981,42.53,78880.77,0.0,0.91484,5e-05,10.78049]
[1777898220986,42.53,78887.56,0.0,0.9152,5e-05,10.74721]
[1777898221994,42.53,78891.05,0.0,0.91539,5e-05,10.73012]
[1777898225017,42.53,78895.73,0.0,0.91563,5e-05,10.70719]
[1777898226025,42.53,78901.33,0.0,0.91593,5e-05,10.67992]
[1777898229046,42.53,78904.28,0.0,0.91608,5e-05,10.6657]
[1777898232067,42.53,78899.62,0.0,0.91583,5e-05,10.68852]
[1777898233074,42.53,78895.29,0.0,0.91561,5e-05,10.70962]
[1777898236095,42.53,78899.62,0.0,0.91584,5e-05,10.68844]
[1777898237103,42.53,78902.42,0.0,0.91598,5e-05,10.67482]
[1777898238109,42.53,78907.93,0.0,0.91627,5e-05,10.64806]
[1777898240332,42.53,78906.69,0.0,0.91621,5e-05,10.65415]
[1777898240576,42.53,78906.69,0.0,0.91621,5e-05,10.65415]
[1777898240676,42.53,78908.95,0.0,0.91632,5e-05,10.64323]
[1777898242137,42.53,78903.26,0.0,0.91602,5e-05,10.67103]
[1777898247172,42.53,78904.3,0.0,0.91608,5e-05,10.66612]
[1777898252208,42.53,78903.9,0.0,0.91608,5e-05,10.66452]
[1777898257243,42.53,78904.41,0.0,0.9161,5e-05,10.6623]
[1777898259257,42.53,78908.74,0.0,0.91633,5e-05,10.64138]
[1777898264292,42.53,78908.61,0.0,0.91632,5e-05,10.64248]
[1777898269327,42.53,78908.32,0.0,0.9163,5e-05,10.64438]
[1777898274330,42.53,78909.65,0.0,0.91636,5e-05,10.63831]
[1777898274362,42.53,78909.28,0.0,0.91634,5e-05,10.64022]
[1777898277383,42.53,78903.33,0.0,0.91603,5e-05,10.66947]
[1777898278390,42.53,78900.58,0.0,0.91588,5e-05,10.6829]
[1777898280404,42.54,78897.55,0.0,0.91572,5e-05,10.69771]
[1777898285326,42.54,78896.98,0.0,0.91569,5e-05,10.70053]
[1777898285784,42.54,78904.1,0.0,0.91606,5e-05,10.66589]
[1777898286446,42.54,78906.77,0.0,0.9162,5e-05,10.65298]
[1777898288459,42.54,78917.74,0.0,0.91677,5e-05,10.5999]
[1777898289467,42.54,78924.09,0.0,0.9171,5e-05,10.56931]
[1777898291481,42.54,78926.9,0.0,0.91724,5e-05,10.55614]
[1777898295538,42.54,78938.44,0.0,0.91783,5e-05,10.50132]
[1777898296535,42.54,78943.34,0.0,0.91808,5e-05,10.478]
[1777898297542,42.54,78945.94,0.0,0.91821,5e-05,10.46582]
[1777898298155,42.54,78945.94,0.0,0.91821,5e-05,10.46582]
[1777898299188,42.54,78947.01,0.0,0.91826,5e-05,10.46104]
[1777898299556,42.54,78953.15,0.0,0.91857,5e-05,10.43187]
[1777898301790,42.54,78948.52,0.0,0.91833,5e-05,10.4547]
[1777898301877,42.54,78948.52,0.0,0.91833,5e-05,10.4547]
[1777898301913,42.54,78948.52,0.0,0.91833,5e-05,10.4547]
[1777898302076,42.54,78948.52,0.0,0.91833,5e-05,10.4547]
[1777898307614,42.55,78948.02,0.0,0.91828,5e-05,10.45949]
[1777898310635,42.55,78941.38,0.0,0.91792,5e-05,10.49264]
[1777898311642,42.55,78931.44,0.0,0.91743,5e-05,10.53722]
[1777898312649,42.55,78927.7,0.0,0.91724,5e-05,10.55557]
[1777898317683,42.55,78929.12,0.0,0.9173,5e-05,10.54992]
[1777898322718,42.56,78929.12,0.0,0.91728,5e-05,10.55122]
[1777898327754,42.56,78929.1,0.0,0.91727,5e-05,10.55259]
[1777898329768,42.56,78932.3,0.0,0.91743,5e-05,10.53766]
[1777898331783,42.56,78935.62,0.0,0.9176,5e-05,10.52221]
[1777898336818,42.57,78935.6,0.0,0.91758,5e-05,10.52387]
[1777898341853,42.57,78936.02,0.0,0.91758,5e-05,10.5234]
[1777898346888,42.57,78931.59,0.0,0.91734,5e-05,10.54637]
[1777898351924,42.58,78930.1,0.0,0.91725,5e-05,10.55492]
[1777898356958,42.58,78932.23,0.0,0.91734,5e-05,10.54595]
[1777898361993,42.58,78930.65,0.0,0.91725,5e-05,10.555]
[1777898367027,42.58,78931.84,0.0,0.91729,5e-05,10.55061]
[1777898372063,42.59,78929.57,0.0,0.91719,5e-05,10.55921]
[1777898374076,42.59,78932.96,0.0,0.91736,5e-05,10.54336]
[1777898386162,42.6,78932.44,0.0,0.91729,5e-05,10.54976]
[1777898387168,42.6,78927.56,0.0,0.91703,5e-05,10.57362]
[1777898388176,42.6,78917.61,0.0,0.91649,5e-05,10.62408]
[1777898389183,42.61,78913.59,0.0,0.91627,5e-05,10.64507]
[1777898394218,42.62,78916.34,0.0,0.91636,5e-05,10.63681]
[1777898399255,42.62,78919.39,0.0,0.91648,5e-05,10.62547]
[1777898404290,42.63,78918.89,0.0,0.91644,5e-05,10.62949]
[1777898408317,42.63,78912.65,0.0,0.91611,5e-05,10.66016]
[1777898413354,42.63,78923.84,0.0,0.91669,5e-05,10.60619]
[1777898414361,42.63,78930.84,0.0,0.91705,5e-05,10.57247]
[1777898419397,42.63,78937.2,0.0,0.91737,5e-05,10.54275]
[1777898420814,42.63,78941.72,0.0,0.9176,5e-05,10.5212]
[1777898426446,42.64,78943.16,0.0,0.91766,5e-05,10.51593]
[1777898427453,42.64,78947.43,0.0,0.91787,5e-05,10.49565]
[1777898428460,42.64,78955.41,0.0,0.91828,5e-05,10.45759]
[1777898429467,42.64,78958.88,0.0,0.91845,5e-05,10.44131]
[1777898434503,42.64,78969.27,0.0,0.91899,5e-05,10.38979]
[1777898435510,42.64,78970.19,0.0,0.91903,5e-05,10.38588]
[1777898440544,42.65,78969.4,0.0,0.91898,5e-05,10.39078]
[1777898445580,42.65,78971.51,0.0,0.91908,5e-05,10.38146]
[1777898447594,42.65,78962.14,0.0,0.9186,5e-05,10.4267]
[1777898448601,42.65,78959.49,0.0,0.91845,5e-05,10.44028]
[1777898450615,42.65,78955.38,0.0,0.91823,5e-05,10.4608]
[1777898452629,42.65,78952.52,0.0,0.91808,5e-05,10.47527]
[1777898457665,42.66,78951.18,0.0,0.91799,5e-05,10.48334]
[1777898461693,42.66,78958.65,0.0,0.91836,5e-05,10.44869]
[1777898463707,42.66,78961.44,0.0,0.9185,5e-05,10.43605]
[1777898466727,42.66,78964.02,0.0,0.91862,5e-05,10.42483]
[1777898472770,42.67,78964.68,0.0,0.91863,5e-05,10.4241]
[1777898473777,42.67,78958.12,0.0,0.91829,5e-05,10.45598]
[1777898474784,42.67,78952.78,0.0,0.91801,5e-05,10.48198]
[1777898477805,42.67,78950.0,0.0,0.91786,5e-05,10.49624]
[1777898478812,42.67,78947.68,0.0,0.91774,5e-05,10.50768]
[1777898484860,42.68,78946.5,0.0,0.91766,5e-05,10.51494]
[1777898487881,42.68,78939.01,0.0,0.91726,5e-05,10.55181]
[1777898493923,42.68,78939.71,0.0,0.91731,5e-05,10.54598]
[1777898498958,42.68,78953.17,0.0,0.91799,5e-05,10.48232]
[1777898499965,42.68,78960.1,0.0,0.91835,5e-05,10.44903]
[1777898505000,42.68,78960.62,0.0,0.91837,5e-05,10.44677]
[1777898510035,42.68,78961.34,0.0,0.91841,5e-05,10.44355]
[1777898512049,42.68,78968.06,0.0,0.91875,5e-05,10.41144]
[1777898517085,42.69,78963.64,0.0,0.91851,5e-05,10.43351]
[1777898522120,42.7,78964.44,0.0,0.9185,5e-05,10.43473]
[1777898527603,42.7,78964.73,0.0,0.91851,5e-05,10.43358]
[1777898527913,42.7,78968.17,0.0,0.91869,5e-05,10.41756]
[1777898533197,42.7,78968.81,0.0,0.91871,5e-05,10.41528]
[1777898534204,42.7,78972.39,0.0,0.91889,5e-05,10.39822]
[1777898539239,42.7,78972.85,0.0,0.91891,5e-05,10.39654]
[1777898541253,42.7,78979.84,0.0,0.91926,5e-05,10.36333]
[1777898544274,42.7,78982.03,0.0,0.91937,5e-05,10.35347]
[1777898547295,42.7,78979.19,0.0,0.91922,5e-05,10.36755]
[1777898552330,42.71,78974.74,0.0,0.91901,5e-05,10.38581]
[1777898555350,42.71,78971.53,0.0,0.91884,5e-05,10.40148]
[1777898560385,42.71,78969.9,0.0,0.91876,5e-05,10.40967]
[1777898566132,42.71,78969.35,0.0,0.91873,5e-05,10.41256]
[1777898566428,42.71,78952.25,0.0,0.91785,5e-05,10.49504]
[1777898567435,42.71,78945.88,0.0,0.91752,5e-05,10.52594]
[1777898572470,42.71,78945.31,0.0,0.91748,5e-05,10.52978]
[1777898577505,42.71,78945.58,0.0,0.91748,5e-05,10.52957]
[1777898578730,42.71,78945.58,0.0,0.91748,5e-05,10.52957]
[1777898584553,42.72,78946.97,0.0,0.91753,5e-05,10.52448]
[1777898589589,42.72,78950.14,0.0,0.91768,5e-05,10.51045]
[1777898593617,42.72,78952.5,0.0,0.91779,5e-05,10.50019]
[1777898595631,42.72,78959.27,0.0,0.91814,5e-05,10.4676]
[1777898600666,42.72,78961.91,0.0,0.91828,5e-05,10.45498]
[1777898604694,42.72,78966.57,0.0,0.91851,5e-05,10.43271]
[1777898605701,42.72,78970.01,0.0,0.91869,5e-05,10.41629]
[1777898606708,42.72,78978.14,0.0,0.9191,5e-05,10.37749]
[1777898607715,42.72,78981.47,0.0,0.91927,5e-05,10.36172]
[1777898608722,42.72,78984.09,0.0,0.9194,5e-05,10.34938]
[1777898613858,42.73,78984.9,0.0,0.91946,5e-05,10.34257]
[1777898621812,42.73,78984.72,0.0,0.91943,5e-05,10.34511]
[1777898626848,42.73,78985.09,0.0,0.91944,5e-05,10.34424]
[1777898631882,42.73,78984.53,0.0,0.9194,5e-05,10.34776]
[1777898636917,42.73,78986.14,0.0,0.91947,5e-05,10.34092]
[1777898638931,42.74,78980.41,0.0,0.91918,5e-05,10.36859]
[1777898643967,42.74,78981.26,0.0,0.91922,5e-05,10.36515]
[1777898649002,42.74,78980.48,0.0,0.91917,5e-05,10.36955]
[1777898654036,42.74,78979.99,0.0,0.91914,5e-05,10.37254]
[1777898659072,42.74,78979.71,0.0,0.91912,5e-05,10.37451]
[1777898664107,42.74,78979.17,0.0,0.91909,5e-05,10.37771]
[1777898669142,42.74,78980.35,0.0,0.91914,5e-05,10.3727]
[1777898674177,42.75,78980.13,0.0,0.91915,5e-05,10.37067]
[1777898679212,42.75,78980.54,0.0,0.91916,5e-05,10.36937]
[1777898684248,42.75,78980.5,0.0,0.91915,5e-05,10.37023]
[1777898689283,42.75,78980.66,0.0,0.91915,5e-05,10.37016]
[1777898694318,42.75,78981.27,0.0,0.91918,5e-05,10.36792]
[1777898699353,42.75,78981.55,0.0,0.91918,5e-05,10.36728]
[1777898701431,42.75,78977.1,0.0,0.91895,5e-05,10.38881]
[1777898706466,42.75,78977.65,0.0,0.91898,5e-05,10.38685]
[1777898711552,42.76,78977.1,0.0,0.91894,5e-05,10.38991]
[1777898711559,42.76,78966.49,0.0,0.9184,5e-05,10.44076]
[1777898712508,42.76,78964.48,0.0,0.9183,5e-05,10.45041]
[1777898713515,42.76,78960.76,0.0,0.91811,5e-05,10.46825]
[1777898718551,42.76,78961.63,0.0,0.91814,5e-05,10.465]
[1777898723586,42.76,78960.67,0.0,0.91808,5e-05,10.47116]
[1777898728621,42.76,78960.85,0.0,0.91807,5e-05,10.4718]
[1777898730635,42.77,78948.54,0.0,0.91744,5e-05,10.53151]
[1777898731735,42.77,78948.54,0.0,0.91744,5e-05,10.53151]
[1777898732121,42.77,78944.36,0.0,0.91724,5e-05,10.54806]
[1777898733239,42.77,78951.04,0.0,0.91759,5e-05,10.51612]
[1777898737684,42.77,78952.94,0.0,0.91767,5e-05,10.50817]
[1777898742718,42.77,78952.56,0.0,0.91764,5e-05,10.51124]
[1777898747754,42.77,78951.97,0.0,0.9176,5e-05,10.51529]
[1777898752789,42.78,78952.37,0.0,0.9176,5e-05,10.51458]
[1777898757824,42.78,78952.93,0.0,0.91762,5e-05,10.51312]
[1777898762859,42.78,78951.38,0.0,0.91753,5e-05,10.5218]
[1777898767893,42.79,78950.39,0.0,0.91746,5e-05,10.52772]
[1777898772929,42.79,78954.26,0.0,0.91765,5e-05,10.51029]
[1777898777964,42.79,78955.03,0.0,0.91769,5e-05,10.50623]
[1777898782999,42.79,78954.98,0.0,0.91769,5e-05,10.5061]
[1777898788034,42.79,78958.12,0.0,0.91786,5e-05,10.49068]
[1777898789041,42.79,78964.43,0.0,0.91818,5e-05,10.46039]
[1777898794078,42.78,78966.58,0.0,0.91832,5e-05,10.44604]
[1777898799113,42.79,78964.77,0.0,0.91822,5e-05,10.45509]
[1777898800636,42.79,78966.22,0.0,0.9183,5e-05,10.44848]
[1777898806162,42.79,78968.68,0.0,0.9184,5e-05,10.43835]
[1777898811197,42.79,78970.69,0.0,0.91851,5e-05,10.42884]
[1777898814218,42.79,78967.39,0.0,0.91834,5e-05,10.44453]
[1777898819253,42.79,78967.5,0.0,0.91834,5e-05,10.44419]
[1777898824288,42.79,78969.79,0.0,0.91846,5e-05,10.43339]
[1777898825295,42.79,78973.27,0.0,0.91863,5e-05,10.41679]
[1777898830330,42.79,78973.57,0.0,0.91865,5e-05,10.41567]
[1777898832344,42.79,78971.15,0.0,0.91852,5e-05,10.42736]
[1777898837379,42.79,78971.37,0.0,0.91853,5e-05,10.42656]
[1777898842415,42.79,78971.04,0.0,0.91851,5e-05,10.42839]
[1777898844429,42.79,78966.74,0.0,0.91829,5e-05,10.44907]
[1777898849463,42.79,78965.72,0.0,0.91824,5e-05,10.45404]
[1777898852486,42.79,78960.15,0.0,0.91798,5e-05,10.47699]
[1777898857074,42.79,78950.57,0.0,0.91749,5e-05,10.52268]
[1777898858915,42.79,78950.85,0.0,0.9175,5e-05,10.52176]
[1777898863465,42.79,78948.94,0.0,0.9174,5e-05,10.53137]
[1777898864021,42.8,78944.73,0.0,0.91717,5e-05,10.55221]
[1777898869605,42.8,78944.82,0.0,0.91717,5e-05,10.55205]
[1777898874641,42.79,78944.88,0.0,0.91719,5e-05,10.55054]
[1777898882696,42.79,78944.17,0.0,0.91717,5e-05,10.55208]
[1777898887732,42.79,78945.05,0.0,0.91723,5e-05,10.5467]
[1777898889746,42.79,78949.3,0.0,0.91745,5e-05,10.52583]
[1777898890753,42.79,78952.65,0.0,0.91763,5e-05,10.50956]
[1777898892767,42.78,78956.81,0.0,0.91785,5e-05,10.48928]
[1777898893773,42.78,78959.27,0.0,0.91797,5e-05,10.47736]
[1777898898809,42.78,78961.1,0.0,0.91807,5e-05,10.4681]
[1777898904850,42.78,78960.29,0.0,0.91804,5e-05,10.47139]
[1777898909885,42.78,78961.37,0.0,0.9181,5e-05,10.46573]
[1777898914921,42.78,78962.15,0.0,0.91817,5e-05,10.4578]
[1777898919233,42.78,78961.89,0.0,0.91816,5e-05,10.4588]
[1777898921969,42.78,78968.7,0.0,0.91851,5e-05,10.42585]
[1777898922977,42.78,78971.33,0.0,0.91864,5e-05,10.41324]
[1777898927005,42.78,78975.04,0.0,0.91883,5e-05,10.39547]
[1777898932041,42.78,78976.71,0.0,0.91891,5e-05,10.38756]
[1777898937077,42.78,78979.9,0.0,0.91907,5e-05,10.37246]
[1777898941104,42.78,78983.91,0.0,0.91928,5e-05,10.35357]
[1777898943119,42.78,78979.43,0.0,0.91905,5e-05,10.37484]
[1777898947147,42.78,78982.51,0.0,0.91921,5e-05,10.35983]
[1777898948153,42.78,78986.56,0.0,0.91941,5e-05,10.34047]
[1777898953188,42.78,78986.21,0.0,0.9194,5e-05,10.34203]
[1777898955202,42.78,78988.53,0.0,0.91952,5e-05,10.33091]
[1777898956210,42.78,78995.22,0.0,0.91985,5e-05,10.29906]
[1777898957217,42.78,78998.49,0.0,0.92002,5e-05,10.28354]
[1777898962254,42.78,78998.37,0.0,0.92001,5e-05,10.28438]
[1777898967289,42.78,78998.24,0.0,0.92,5e-05,10.28524]
[1777898972324,42.78,78999.65,0.0,0.92009,5e-05,10.27508]
[1777898976352,42.78,78992.28,0.0,0.91972,5e-05,10.31033]
[1777898978366,42.78,78990.03,0.0,0.91961,5e-05,10.32104]
[1777898983402,42.78,78989.73,0.0,0.91959,5e-05,10.32243]
[1777898988438,42.78,78989.29,0.0,0.91957,5e-05,10.3245]
[1777898993473,42.78,78990.56,0.0,0.91963,5e-05,10.31847]
[1777898998508,42.78,78990.23,0.0,0.91962,5e-05,10.32007]
[1777899003543,42.78,78990.28,0.0,0.91962,5e-05,10.3199]
[1777899008579,42.78,78992.56,0.0,0.91973,5e-05,10.30914]
[1777899010593,42.78,78994.84,0.0,0.91985,5e-05,10.29835]
[1777899015628,42.78,78994.92,0.0,0.91985,5e-05,10.2982]
[1777899020664,42.78,78995.48,0.0,0.91987,5e-05,10.29578]
[1777899021671,42.78,78991.98,0.0,0.9197,5e-05,10.31247]
[1777899026706,42.78,78992.48,0.0,0.91972,5e-05,10.31022]
[1777899031746,42.78,78991.5,0.0,0.9197,5e-05,10.31128]
[1777899036781,42.78,78992.41,0.0,0.91974,5e-05,10.3071]
[1777899042823,42.78,78990.69,0.0,0.91965,5e-05,10.31543]
[1777899045844,42.78,78987.38,0.0,0.91948,5e-05,10.33125]
[1777899046851,42.78,78985.07,0.0,0.91937,5e-05,10.34225]
[1777899051886,42.78,78982.22,0.0,0.91922,5e-05,10.35574]
[1777899052893,42.78,78978.21,0.0,0.91902,5e-05,10.37505]
[1777899053900,42.78,78972.52,0.0,0.91873,5e-05,10.40238]
[1777899055914,42.78,78965.78,0.0,0.91838,5e-05,10.43482]
[1777899060948,42.78,78965.43,0.0,0.91836,5e-05,10.43679]
[1777899061956,42.79,78962.13,0.0,0.91819,5e-05,10.45265]
[1777899062963,42.78,78958.41,0.0,0.918,5e-05,10.47029]
[1777899067998,42.78,78956.97,0.0,0.91794,5e-05,10.47612]
[1777899073244,42.78,78957.21,0.0,0.91796,5e-05,10.47411]
[1777899073248,42.78,78957.21,0.0,0.91796,5e-05,10.47411]
[1777899079076,42.78,78954.97,0.0,0.91786,5e-05,10.48332]
[1777899083104,42.78,78952.37,0.0,0.91774,5e-05,10.49489]
[1777899088138,42.77,78950.8,0.0,0.91766,5e-05,10.50202]
[1777899092166,42.77,78947.55,0.0,0.91753,5e-05,10.5134]
[1777899097202,42.77,78949.0,0.0,0.91762,5e-05,10.50494]
[1777899099216,42.77,78952.16,0.0,0.91779,5e-05,10.48919]
[1777899102236,42.77,78954.93,0.0,0.91794,5e-05,10.47513]
[1777899104251,42.77,78950.92,0.0,0.91774,5e-05,10.49389]
[1777899109285,42.76,78949.54,0.0,0.91768,5e-05,10.4991]
[1777899114321,42.76,78950.89,0.0,0.91776,5e-05,10.49124]
[1777899117341,42.76,78948.24,0.0,0.91763,5e-05,10.50317]
[1777899121369,42.76,78951.11,0.0,0.91779,5e-05,10.48825]
[1777899126405,42.75,78951.27,0.0,0.91782,5e-05,10.48619]
[1777899130433,42.75,78948.85,0.0,0.9177,5e-05,10.49681]
[1777899135468,42.75,78951.5,0.0,0.91785,5e-05,10.48275]
[1777899139496,42.75,78957.78,0.0,0.91818,5e-05,10.45163]
[1777899140502,42.75,78962.77,0.0,0.91844,5e-05,10.42752]
[1777899142516,42.74,78966.28,0.0,0.91862,5e-05,10.41042]
[1777899145538,42.74,78961.51,0.0,0.91838,5e-05,10.43286]
[1777899150573,42.74,78964.07,0.0,0.91852,5e-05,10.41978]
[1777899155608,42.74,78964.23,0.0,0.91856,5e-05,10.41452]
[1777899157289,42.74,78964.34,0.0,0.91857,5e-05,10.41385]
[1777899162658,42.74,78969.74,0.0,0.91885,5e-05,10.3872]
[1777899163664,42.74,78972.92,0.0,0.91902,5e-05,10.37189]
[1777899168698,42.74,78973.58,0.0,0.91906,5e-05,10.36835]
[1777899170716,42.74,78966.4,0.0,0.91869,5e-05,10.40253]
[1777899171721,42.74,78959.8,0.0,0.91836,5e-05,10.43401]
[1777899173734,42.74,78957.31,0.0,0.91823,5e-05,10.44558]
[1777899178769,42.73,78957.4,0.0,0.91825,5e-05,10.44418]
[1777899179777,42.73,78960.87,0.0,0.91843,5e-05,10.42735]
[1777899180784,42.73,78964.33,0.0,0.91861,5e-05,10.41059]
[1777899185819,42.73,78964.44,0.0,0.91862,5e-05,10.40935]
[1777899190853,42.73,78963.47,0.0,0.91858,5e-05,10.41334]
[1777899198910,42.73,78963.49,0.0,0.91859,5e-05,10.41223]
[1777899203945,42.73,78962.47,0.0,0.91854,5e-05,10.41632]
[1777899208980,42.72,78962.56,0.0,0.91856,5e-05,10.41516]
[1777899214015,42.72,78962.75,0.0,0.9186,5e-05,10.40978]
[1777899219050,42.72,78963.63,0.0,0.91865,5e-05,10.4049]
[1777899224085,42.72,78964.07,0.0,0.91868,5e-05,10.40217]
[1777899229120,42.72,78963.62,0.0,0.91866,5e-05,10.40374]
[1777899233147,42.72,78959.98,0.0,0.91848,5e-05,10.42069]
[1777899234155,42.72,78957.31,0.0,0.91835,5e-05,10.43334]
[1777899239189,42.72,78957.07,0.0,0.91834,5e-05,10.43364]
[1777899245231,42.71,78956.59,0.0,0.91833,5e-05,10.43491]
[1777899245892,42.71,78956.59,0.0,0.91833,5e-05,10.43491]
[1777899253288,42.71,78957.5,0.0,0.91839,5e-05,10.42917]
[1777899258323,42.71,78957.73,0.0,0.91841,5e-05,10.42725]
[1777899263357,42.71,78958.02,0.0,0.91843,5e-05,10.42505]
[1777899267386,42.71,78960.61,0.0,0.91857,5e-05,10.41199]
[1777899273428,42.7,78961.44,0.0,0.91865,5e-05,10.40344]
[1777899278463,42.7,78960.94,0.0,0.91863,5e-05,10.40518]
[1777899283498,42.7,78959.51,0.0,0.91856,5e-05,10.41134]
[1777899289540,42.7,78962.1,0.0,0.9187,5e-05,10.39812]
[1777899294574,42.7,78962.19,0.0,0.91871,5e-05,10.3972]
[1777899299610,42.7,78962.72,0.0,0.91875,5e-05,10.3942]
[1777899304646,42.7,78961.34,0.0,0.91868,5e-05,10.40037]
[1777899309681,42.7,78960.81,0.0,0.91866,5e-05,10.40249]
[1777899314716,42.69,78961.16,0.0,0.91868,5e-05,10.40041]
[1777899319751,42.69,78958.39,0.0,0.91854,5e-05,10.41331]
[1777899324786,42.69,78958.33,0.0,0.91854,5e-05,10.41312]
[1777899328814,42.69,78960.97,0.0,0.91868,5e-05,10.40013]
[1777899333849,42.69,78961.43,0.0,0.91873,5e-05,10.39383]
[1777899338883,42.69,78959.76,0.0,0.91865,5e-05,10.40143]
[1777899341905,42.69,78964.12,0.0,0.91888,5e-05,10.38027]
[1777899342912,42.69,78972.92,0.0,0.91933,5e-05,10.33812]
[1777899343919,42.69,78975.86,0.0,0.91948,5e-05,10.32405]
[1777899348955,42.69,78975.58,0.0,0.91946,5e-05,10.32549]
[1777899354996,42.69,78975.32,0.0,0.91945,5e-05,10.32689]
[1777899356357,42.69,78975.32,0.0,0.91945,5e-05,10.32689]
[1777899362046,42.69,78964.87,0.0,0.91891,5e-05,10.37703]
[1777899363053,42.69,78962.41,0.0,0.91879,5e-05,10.38883]
[1777899364060,42.69,78961.77,0.0,0.91876,5e-05,10.39185]
[1777899369095,42.69,78961.82,0.0,0.91876,5e-05,10.39118]
[1777899372845,42.69,78961.89,0.0,0.91877,5e-05,10.39077]
[1777899378158,42.69,78959.48,0.0,0.91865,5e-05,10.40168]
[1777899383193,42.69,78956.44,0.0,0.9185,5e-05,10.41583]
[1777899389234,42.69,78955.77,0.0,0.91847,5e-05,10.41836]
[1777899394270,42.68,78957.19,0.0,0.91858,5e-05,10.40724]
[1777899399305,42.68,78957.11,0.0,0.91858,5e-05,10.40709]
[1777899404340,42.68,78956.94,0.0,0.91858,5e-05,10.40735]
[1777899409375,42.68,78956.82,0.0,0.91857,5e-05,10.40736]
[1777899415416,42.68,78956.29,0.0,0.91855,5e-05,10.4092]
[1777899420452,42.68,78956.26,0.0,0.91856,5e-05,10.40875]
[1777899425487,42.68,78957.35,0.0,0.91862,5e-05,10.40295]
[1777899430522,42.68,78959.07,0.0,0.91871,5e-05,10.39417]
[1777899435557,42.67,78957.16,0.0,0.91862,5e-05,10.40284]
[1777899440592,42.67,78957.06,0.0,0.91862,5e-05,10.40275]
[1777899445627,42.67,78957.18,0.0,0.91863,5e-05,10.40162]
[1777899450661,42.67,78956.63,0.0,0.91861,5e-05,10.40368]
[1777899455697,42.67,78955.72,0.0,0.9186,5e-05,10.40371]
[1777899459725,42.67,78958.22,0.0,0.91873,5e-05,10.39128]
[1777899464761,42.67,78958.62,0.0,0.91876,5e-05,10.38888]
[1777899469795,42.67,78958.02,0.0,0.91873,5e-05,10.39124]
[1777899474831,42.67,78961.29,0.0,0.9189,5e-05,10.37509]
[1777899477852,42.66,78964.83,0.0,0.91908,5e-05,10.35794]
[1777899482102,42.66,78966.55,0.0,0.91917,5e-05,10.34958]
[1777899481879,42.66,78970.0,0.0,0.91935,5e-05,10.33304]
[1777899482887,42.66,78973.06,0.0,0.9195,5e-05,10.31841]
[1777899487921,42.66,78975.51,0.0,0.91963,5e-05,10.30681]
[1777899492957,42.66,78974.57,0.0,0.91958,5e-05,10.31145]
[1777899494971,42.66,78971.67,0.0,0.91943,5e-05,10.32534]
[1777899500008,42.67,78971.11,0.0,0.9194,5e-05,10.32804]
[1777899505042,42.67,78972.08,0.0,0.91945,5e-05,10.32343]
[1777899508063,42.67,78962.25,0.0,0.91895,5e-05,10.37046]
[1777899509070,42.66,78959.57,0.0,0.91882,5e-05,10.38323]
[1777899514104,42.66,78959.01,0.0,0.91882,5e-05,10.38174]
[1777899519140,42.66,78958.66,0.0,0.9188,5e-05,10.38298]
[1777899523497,42.66,78958.13,0.0,0.91878,5e-05,10.38526]
[1777899529209,42.66,78959.07,0.0,0.91883,5e-05,10.38016]
[1777899534245,42.66,78958.86,0.0,0.91883,5e-05,10.38076]
[1777899536258,42.66,78955.73,0.0,0.91867,5e-05,10.3956]
[1777899538273,42.66,78959.64,0.0,0.91887,5e-05,10.37667]
[1777899543308,42.66,78958.04,0.0,0.91879,5e-05,10.38382]
[1777899548342,42.66,78958.94,0.0,0.91884,5e-05,10.37902]
[1777899553379,42.66,78958.8,0.0,0.91884,5e-05,10.37916]
[1777899558414,42.66,78959.08,0.0,0.91886,5e-05,10.37731]
[1777899563450,42.65,78957.19,0.0,0.91877,5e-05,10.38582]
[1777899568485,42.65,78957.37,0.0,0.91879,5e-05,10.3844]
[1777899573519,42.65,78957.0,0.0,0.9188,5e-05,10.38188]
[1777899578555,42.65,78955.82,0.0,0.91874,5e-05,10.38694]
[1777899583814,42.65,78955.58,0.0,0.91874,5e-05,10.38761]
[1777899586611,42.65,78943.49,0.0,0.91812,5e-05,10.44517]
[1777899587618,42.65,78931.92,0.0,0.91753,5e-05,10.50066]
[1777899588632,42.65,78906.96,0.0,0.91623,5e-05,10.621]
[1777899589549,42.65,78906.96,0.0,0.91623,5e-05,10.621]
[1777899589649,42.65,78878.2,0.0,0.91473,5e-05,10.76033]
[1777899590761,42.65,78878.2,0.0,0.91473,5e-05,10.76033]
[1777899590823,42.65,78860.03,0.0,0.91376,5e-05,10.84896]
[1777899591668,42.65,78866.63,0.0,0.91411,5e-05,10.8164]
[1777899593434,42.64,78869.17,0.0,0.91425,5e-05,10.80376]
[1777899594036,42.64,78869.17,0.0,0.91425,5e-05,10.80376]
[1777899594183,42.64,78869.17,0.0,0.91425,5e-05,10.80376]
[1777899594102,42.64,78867.28,0.0,0.91415,5e-05,10.81279]
[1777899595606,42.64,78863.99,0.0,0.91398,5e-05,10.82866]
[1777899595696,42.64,78866.49,0.0,0.91412,5e-05,10.81619]
[1777899598053,42.64,78867.56,0.0,0.91418,5e-05,10.81074]
[1777899598146,42.64,78867.77,0.0,0.91419,5e-05,10.8095]
[1777899598722,42.64,78860.55,0.0,0.91381,5e-05,10.84461]
[1777899599728,42.64,78854.34,0.0,0.91348,5e-05,10.87475]
[1777899600777,42.64,78846.22,0.0,0.91304,5e-05,10.91458]
[1777899601761,42.64,78846.22,0.0,0.91304,5e-05,10.91458]
[1777899601782,42.64,78827.56,0.0,0.91203,5e-05,11.00605]
[1777899603796,42.64,78815.59,0.0,0.91139,5e-05,11.06487]
[1777899605810,42.64,78806.71,0.0,0.9109,5e-05,11.10828]
[1777899606817,42.64,78796.63,0.0,0.91035,6e-05,11.1583]
[1777899607824,42.64,78798.63,0.0,0.91046,6e-05,11.14839]
[1777899608831,42.64,78802.2,0.0,0.91066,5e-05,11.13028]
[1777899610845,42.64,78793.33,0.0,0.91018,6e-05,11.17347]
[1777899611852,42.64,78787.85,0.0,0.90988,6e-05,11.20064]
[1777899612965,42.64,78787.85,0.0,0.90988,6e-05,11.20064]
[1777899612998,42.64,78759.98,0.0,0.90833,6e-05,11.3392]
[1777899613868,42.64,78745.15,0.0,0.90749,6e-05,11.41336]
[1777899614878,42.64,78746.02,0.0,0.90755,6e-05,11.40865]
[1777899615888,42.63,78756.84,0.0,0.90816,6e-05,11.35407]
[1777899616895,42.62,78765.23,0.0,0.90868,6e-05,11.3077]
[1777899617902,42.62,78772.7,0.0,0.90914,6e-05,11.26661]
[1777899618366,42.62,78772.7,0.0,0.90914,6e-05,11.26661]
[1777899618909,42.62,78771.19,0.0,0.90906,6e-05,11.2739]
[1777899619915,42.62,78775.69,0.0,0.90931,6e-05,11.25124]
[1777899620364,42.62,78775.69,0.0,0.90931,6e-05,11.25124]
[1777899620923,42.61,78770.53,0.0,0.90903,6e-05,11.27674]
[1777899622937,42.61,78755.83,0.0,0.90821,6e-05,11.34958]
[1777899623943,42.61,78751.23,0.0,0.90795,6e-05,11.37222]
[1777899624350,42.61,78751.23,0.0,0.90795,6e-05,11.37222]
[1777899624951,42.61,78756.08,0.0,0.90823,6e-05,11.34758]
[1777899625958,42.61,78762.74,0.0,0.90861,6e-05,11.31397]
[1777899630993,42.61,78763.77,0.0,0.90868,6e-05,11.30736]
[1777899632020,42.61,78752.62,0.0,0.90808,6e-05,11.35922]
[1777899633154,42.61,78752.62,0.0,0.90808,6e-05,11.35922]
[1777899633171,42.61,78725.9,0.0,0.90657,6e-05,11.49319]
[1777899634032,42.61,78707.81,0.0,0.90554,6e-05,11.58398]
[1777899635043,42.61,78705.76,0.0,0.90543,6e-05,11.59407]
[1777899635800,42.61,78705.76,0.0,0.90543,6e-05,11.59407]
[1777899636050,42.61,78700.26,0.0,0.90511,6e-05,11.62183]
[1777899637057,42.61,78698.69,0.0,0.90502,6e-05,11.62936]
[1777899637970,42.61,78698.69,0.0,0.90502,6e-05,11.62936]
[1777899638069,42.61,78667.65,0.0,0.90322,6e-05,11.78646]
[1777899638765,42.61,78667.65,0.0,0.90322,6e-05,11.78646]
[1777899639076,42.61,78648.04,0.0,0.90207,6e-05,11.8861]
[1777899640083,42.6,78646.12,0.0,0.90197,6e-05,11.89522]
[1777899641090,42.6,78637.52,0.0,0.90148,6e-05,11.93697]
[1777899641521,42.6,78637.52,0.0,0.90148,6e-05,11.93697]
[1777899642321,42.6,78637.52,0.0,0.90148,6e-05,11.93697]
[1777899642332,42.59,78619.24,0.0,0.90042,6e-05,12.02822]
[1777899643119,42.59,78609.6,0.0,0.89984,6e-05,12.07764]
[1777899644122,42.58,78613.68,0.0,0.90013,6e-05,12.05242]
[1777899645129,42.57,78617.63,0.0,0.90043,6e-05,12.02724]
[1777899645493,42.57,78617.63,0.0,0.90043,6e-05,12.02724]
[1777899646165,42.57,78617.63,0.0,0.90043,6e-05,12.02724]
[1777899646253,42.55,78615.87,0.0,0.90042,6e-05,12.02758]
[1777899647143,42.55,78604.87,0.0,0.89976,6e-05,12.08402]
[1777899649157,42.55,78609.54,0.0,0.90009,6e-05,12.05617]
[1777899650164,42.54,78616.22,0.0,0.9005,6e-05,12.02038]
[1777899651171,42.54,78628.3,0.0,0.90125,6e-05,11.95617]
[1777899652178,42.53,78638.38,0.0,0.90187,6e-05,11.90287]
[1777899653185,42.53,78637.88,0.0,0.90185,6e-05,11.90457]
[1777899654192,42.53,78642.74,0.0,0.90214,6e-05,11.87969]
[1777899655199,42.53,78664.96,0.0,0.90344,6e-05,11.76649]
[1777899656241,42.52,78682.02,0.0,0.90449,6e-05,11.67479]
[1777899657229,42.52,78689.67,0.0,0.90494,6e-05,11.63587]
[1777899658236,42.52,78683.75,0.0,0.90459,6e-05,11.66575]
[1777899660250,42.52,78698.71,0.0,0.90546,6e-05,11.58988]
[1777899661259,42.52,78697.05,0.0,0.90537,6e-05,11.59813]
[1777899662280,42.52,78684.43,0.0,0.90464,6e-05,11.66197]
[1777899663271,42.52,78678.4,0.0,0.90429,6e-05,11.6927]
[1777899664278,42.52,78670.49,0.0,0.90382,6e-05,11.73296]
[1777899665286,42.52,78664.83,0.0,0.90349,6e-05,11.76178]
[1777899670322,42.52,78653.75,0.0,0.90284,6e-05,11.81822]
[1777899671328,42.52,78634.31,0.0,0.9017,6e-05,11.91737]
[1777899672335,42.52,78619.03,0.0,0.90079,6e-05,11.99536]
[1777899673342,42.52,78615.03,0.0,0.90056,6e-05,12.01554]
[1777899674349,42.52,78596.64,0.0,0.89945,6e-05,12.10994]
[1777899675355,42.52,78592.42,0.0,0.8992,6e-05,12.13146]
[1777899677370,42.52,78600.86,0.0,0.89971,6e-05,12.08763]
[1777899679384,42.5,78611.4,0.0,0.90041,6e-05,12.02741]
[1777899680391,42.5,78612.39,0.0,0.90048,6e-05,12.02196]
[1777899681398,42.5,78618.34,0.0,0.90084,6e-05,11.99108]
[1777899683412,42.5,78613.67,0.0,0.90057,6e-05,12.0144]
[1777899684419,42.5,78607.83,0.0,0.90022,6e-05,12.04433]
[1777899685425,42.5,78601.14,0.0,0.89982,6e-05,12.07862]
[1777899686433,42.5,78596.09,0.0,0.89951,6e-05,12.10446]
[1777899687439,42.5,78590.05,0.0,0.89915,6e-05,12.13537]
[1777899690462,42.49,78598.13,0.0,0.89966,6e-05,12.09158]
[1777899691469,42.49,78594.32,0.0,0.89946,6e-05,12.10713]
[1777899694489,42.48,78607.56,0.0,0.90032,6e-05,12.03385]
[1777899695496,42.48,78611.63,0.0,0.90056,6e-05,12.0129]
[1777899697511,42.48,78621.62,0.0,0.90116,6e-05,11.96161]
[1777899698518,42.48,78626.28,0.0,0.90144,6e-05,11.93779]
[1777899701538,42.48,78620.65,0.0,0.90111,6e-05,11.96591]
[1777899702546,42.48,78615.85,0.0,0.90083,6e-05,11.99024]
[1777899706578,42.48,78615.61,0.0,0.90083,6e-05,11.99016]
[1777899711613,42.47,78622.42,0.0,0.90125,6e-05,11.95366]
[1777899712621,42.47,78633.76,0.0,0.90193,6e-05,11.89534]
[1777899713627,42.46,78652.92,0.0,0.90311,6e-05,11.79288]
[1777899714635,42.46,78669.94,0.0,0.90411,6e-05,11.70593]
[1777899715641,42.46,78673.41,0.0,0.90431,6e-05,11.68813]
[1777899718662,42.46,78664.26,0.0,0.90378,6e-05,11.73415]
[1777899720677,42.46,78658.6,0.0,0.90346,6e-05,11.76254]
[1777899721683,42.46,78650.78,0.0,0.903,6e-05,11.80214]
[1777899724727,42.46,78645.36,0.0,0.90269,6e-05,11.82912]
[1777899726741,42.46,78651.91,0.0,0.90308,6e-05,11.79562]
[1777899731776,42.46,78653.22,0.0,0.90316,6e-05,11.78841]
[1777899733790,42.46,78658.55,0.0,0.90348,6e-05,11.76099]
[1777899738824,42.45,78665.18,0.0,0.90388,6e-05,11.72606]
[1777899740839,42.45,78668.22,0.0,0.90406,6e-05,11.71027]
[1777899742798,42.45,78669.39,0.0,0.90413,6e-05,11.70417]
[1777899742831,42.45,78669.39,0.0,0.90413,6e-05,11.70417]
[1777899742842,42.45,78669.39,0.0,0.90413,6e-05,11.70417]
[1777899742973,42.45,78669.39,0.0,0.90413,6e-05,11.70417]
[1777899743082,42.45,78669.39,0.0,0.90413,6e-05,11.70417]
[1777899744593,42.45,78671.66,0.0,0.90426,6e-05,11.69234]
[1777899744867,42.45,78673.28,0.0,0.90436,6e-05,11.68398]
[1777899745874,42.45,78679.37,0.0,0.90471,6e-05,11.65294]
[1777899747888,42.45,78685.81,0.0,0.90509,6e-05,11.62016]
[1777899749902,42.45,78691.64,0.0,0.90542,6e-05,11.5906]
[1777899754939,42.45,78692.56,0.0,0.9055,6e-05,11.58223]
[1777899756956,42.45,78701.82,0.0,0.90603,6e-05,11.53546]
[1777899758968,42.45,78701.1,0.0,0.90599,6e-05,11.539]
[1777899762942,42.45,78699.71,0.0,0.90592,6e-05,11.54599]
[1777899762994,42.45,78699.71,0.0,0.90592,6e-05,11.54599]
[1777899763079,42.45,78699.71,0.0,0.90592,6e-05,11.54599]
[1777899764591,42.45,78699.1,0.0,0.90588,6e-05,11.54925]
[1777899765012,42.45,78698.04,0.0,0.90582,6e-05,11.55469]
[1777899766019,42.45,78693.14,0.0,0.90553,6e-05,11.57956]
[1777899767026,42.45,78687.52,0.0,0.90521,6e-05,11.60806]
[1777899769040,42.45,78682.05,0.0,0.90489,6e-05,11.63577]
[1777899771210,42.45,78678.93,0.0,0.90471,6e-05,11.65155]
[1777899771236,42.45,78678.93,0.0,0.90471,6e-05,11.65155]
[1777899771336,42.45,78678.93,0.0,0.90471,6e-05,11.65155]
[1777899772584,42.45,78677.72,0.0,0.90464,6e-05,11.65752]
[1777899773069,42.45,78677.65,0.0,0.90464,6e-05,11.65778]
[1777899777097,42.45,78665.96,0.0,0.90396,6e-05,11.71682]
[1777899778103,42.45,78663.46,0.0,0.90382,6e-05,11.72935]
[1777899781124,42.45,78656.8,0.0,0.90344,6e-05,11.76264]
[1777899782132,42.45,78651.4,0.0,0.90312,6e-05,11.78995]
[1777899784146,42.45,78649.36,0.0,0.90301,6e-05,11.7998]
[1777899787167,42.45,78644.0,0.0,0.9027,6e-05,11.82619]
[1777899791352,42.44,78641.55,0.0,0.90257,6e-05,11.83766]
[1777899791401,42.44,78641.55,0.0,0.90257,6e-05,11.83766]
[1777899791578,42.44,78639.7,0.0,0.90247,6e-05,11.84638]
[1777899792586,42.44,78639.47,0.0,0.90246,6e-05,11.84756]
[1777899792621,42.44,78639.47,0.0,0.90246,6e-05,11.84717]
[1777899798247,42.44,78638.08,0.0,0.9024,6e-05,11.85232]
[1777899801268,42.43,78621.27,0.0,0.90142,6e-05,11.9372]
[1777899802278,42.43,78611.73,0.0,0.90085,6e-05,11.98602]
[1777899803285,42.43,78609.81,0.0,0.90074,6e-05,11.99566]
[1777899804292,42.43,78609.35,0.0,0.90072,6e-05,11.99711]
[1777899806305,42.43,78604.52,0.0,0.90044,6e-05,12.02126]
[1777899808319,42.43,78609.57,0.0,0.90075,6e-05,11.99461]
[1777899810964,42.43,78609.9,0.0,0.90078,6e-05,11.99228]
[1777899811088,42.43,78609.9,0.0,0.90078,6e-05,11.99228]
[1777899811127,42.43,78609.9,0.0,0.90078,6e-05,11.99228]
[1777899811329,42.43,78609.9,0.0,0.90078,6e-05,11.99228]
[1777899814362,42.42,78617.65,0.0,0.90128,6e-05,11.94704]
[1777899815369,42.42,78624.9,0.0,0.90172,6e-05,11.90964]
[1777899818390,42.42,78618.35,0.0,0.90134,6e-05,11.94239]
[1777899819398,42.42,78607.69,0.0,0.9007,6e-05,11.99719]
[1777899820405,42.42,78606.94,0.0,0.90066,6e-05,12.00073]
[1777899821017,42.42,78606.94,0.0,0.90066,6e-05,12.00073]
[1777899821058,42.42,78606.94,0.0,0.90066,6e-05,12.00073]
[1777899821079,42.42,78606.94,0.0,0.90066,6e-05,12.00073]
[1777899824057,42.42,78608.08,0.0,0.90073,6e-05,11.99454]
[1777899824074,42.42,78608.08,0.0,0.90073,6e-05,11.99454]
[1777899824278,42.42,78608.08,0.0,0.90073,6e-05,11.99454]
[1777899824434,42.42,78608.13,0.0,0.90073,6e-05,11.99428]
[1777899825000,42.42,78608.13,0.0,0.90073,6e-05,11.99428]
[1777899825075,42.42,78608.13,0.0,0.90073,6e-05,11.99428]
[1777899825441,42.42,78607.97,0.0,0.90072,6e-05,11.99509]
[1777899826449,42.42,78601.96,0.0,0.90036,6e-05,12.02598]
[1777899827456,42.42,78593.31,0.0,0.89984,6e-05,12.07044]
[1777899829469,42.42,78590.25,0.0,0.89966,6e-05,12.08595]
[1777899831484,42.42,78595.0,0.0,0.89995,6e-05,12.06121]
[1777899833497,42.42,78601.02,0.0,0.90032,6e-05,12.03001]
[1777899833850,42.42,78601.02,0.0,0.90032,6e-05,12.03001]
[1777899833900,42.42,78601.02,0.0,0.90032,6e-05,12.03001]
[1777899834077,42.42,78601.02,0.0,0.90032,6e-05,12.03001]
[1777899837466,42.42,78603.84,0.0,0.90049,6e-05,12.01536]
[1777899837526,42.42,78603.91,0.0,0.90049,6e-05,12.01497]
[1777899837651,42.42,78603.91,0.0,0.90049,6e-05,12.01497]
[1777899838816,42.42,78604.02,0.0,0.9005,6e-05,12.01437]
[1777899838858,42.42,78604.02,0.0,0.9005,6e-05,12.01437]
[1777899839539,42.42,78602.15,0.0,0.90039,6e-05,12.02395]
[1777899841554,42.42,78597.47,0.0,0.90011,6e-05,12.04791]
[1777899841734,42.42,78597.47,0.0,0.90011,6e-05,12.04791]
[1777899841834,42.42,78597.47,0.0,0.90011,6e-05,12.04791]
[1777899843074,42.42,78597.28,0.0,0.9001,6e-05,12.04881]
[1777899846246,42.42,78597.22,0.0,0.9001,6e-05,12.04887]
[1777899846299,42.42,78597.22,0.0,0.9001,6e-05,12.04887]
[1777899846337,42.42,78597.22,0.0,0.9001,6e-05,12.04887]
[1777899846591,42.42,78595.64,0.0,0.9,6e-05,12.05693]
[1777899847860,42.42,78595.64,0.0,0.9,6e-05,12.05693]
[1777899847912,42.42,78595.64,0.0,0.9,6e-05,12.05693]
[1777899848081,42.42,78595.64,0.0,0.9,6e-05,12.05693]
[1777899852225,42.41,78593.63,0.0,0.89988,6e-05,12.0669]
[1777899852326,42.41,78593.63,0.0,0.89988,6e-05,12.0669]
[1777899852418,42.41,78593.63,0.0,0.89988,6e-05,12.0669]
[1777899852580,42.41,78593.63,0.0,0.89988,6e-05,12.0669]
[1777899852427,42.41,78593.6,0.0,0.89989,6e-05,12.06685]
[1777899857669,42.41,78595.06,0.0,0.89998,6e-05,12.05885]
[1777899860532,42.41,78595.24,0.0,0.89999,6e-05,12.05784]
[1777899860586,42.41,78595.24,0.0,0.89999,6e-05,12.05784]
[1777899860835,42.41,78595.05,0.0,0.89998,6e-05,12.05874]
[1777899861703,42.41,78582.06,0.0,0.8992,6e-05,12.12553]
[1777899862706,42.41,78577.28,0.0,0.89891,6e-05,12.15003]
[1777899866735,42.41,78582.86,0.0,0.89926,6e-05,12.12043]
[1777899868074,42.41,78582.86,0.0,0.89926,6e-05,12.12043]
[1777899868149,42.41,78582.86,0.0,0.89926,6e-05,12.12043]
[1777899868334,42.41,78582.86,0.0,0.89926,6e-05,12.12043]
[1777899874330,42.41,78583.4,0.0,0.89933,6e-05,12.11291]
[1777899874457,42.41,78607.82,0.0,0.9008,6e-05,11.98702]
[1777899875322,42.41,78607.82,0.0,0.9008,6e-05,11.98702]
[1777899875416,42.41,78634.7,0.0,0.9024,6e-05,11.84926]
[1777899876207,42.41,78664.2,0.0,0.90413,6e-05,11.69892]
[1777899876822,42.41,78664.2,0.0,0.90413,6e-05,11.69892]
[1777899877522,42.41,78664.2,0.0,0.90413,6e-05,11.69892]
[1777899877563,42.41,78664.67,0.0,0.90415,6e-05,11.69687]
[1777899878819,42.41,78673.23,0.0,0.90465,6e-05,11.65353]
[1777899879826,42.41,78681.3,0.0,0.90511,6e-05,11.61279]
[1777899880833,42.41,78692.94,0.0,0.90579,6e-05,11.5538]
[1777899881840,42.41,78706.66,0.0,0.90658,6e-05,11.48418]
[1777899882847,42.41,78716.19,0.0,0.90712,6e-05,11.43596]
[1777899883854,42.41,78719.71,0.0,0.90732,6e-05,11.41816]
[1777899886058,42.41,78718.96,0.0,0.90728,6e-05,11.42187]
[1777899886876,42.41,78712.5,0.0,0.90691,6e-05,11.45439]
[1777899887883,42.41,78706.07,0.0,0.90655,6e-05,11.48675]
[1777899889598,42.41,78706.07,0.0,0.90655,6e-05,11.48675]
[1777899889897,42.41,78700.63,0.0,0.90623,6e-05,11.51464]
[1777899890904,42.41,78695.68,0.0,0.90595,6e-05,11.53982]
[1777899892918,42.41,78691.01,0.0,0.90567,6e-05,11.56366]
[1777899894932,42.41,78696.08,0.0,0.90596,6e-05,11.53813]
[1777899895938,42.41,78701.25,0.0,0.90626,6e-05,11.51208]
[1777899900974,42.41,78707.0,0.0,0.90658,6e-05,11.4838]
[1777899902988,42.41,78702.57,0.0,0.90633,6e-05,11.5062]
[1777899903995,42.41,78697.04,0.0,0.90601,6e-05,11.53431]
[1777899905007,42.41,78691.17,0.0,0.90567,6e-05,11.56414]
[1777899907016,42.41,78689.08,0.0,0.90555,6e-05,11.57482]
[1777899909030,42.41,78696.45,0.0,0.90597,6e-05,11.53762]
[1777899912979,42.41,78696.92,0.0,0.90599,6e-05,11.53549]
[1777899913083,42.41,78696.92,0.0,0.90599,6e-05,11.53549]
[1777899914712,42.41,78696.35,0.0,0.90596,6e-05,11.53855]
[1777899916832,42.42,78703.52,0.0,0.90637,6e-05,11.50248]
[1777899916884,42.42,78703.52,0.0,0.90637,6e-05,11.50248]
[1777899917084,42.42,78703.52,0.0,0.90637,6e-05,11.50248]
[1777899919441,42.42,78702.13,0.0,0.90629,6e-05,11.50976]
[1777899919544,42.42,78702.13,0.0,0.90629,6e-05,11.50976]
[1777899919585,42.42,78702.13,0.0,0.90629,6e-05,11.50976]
[1777899919645,42.42,78700.96,0.0,0.90622,6e-05,11.51587]
[1777899925143,42.42,78700.09,0.0,0.90616,6e-05,11.52065]
[1777899926153,42.42,78700.09,0.0,0.90616,6e-05,11.52065]
[1777899926196,42.42,78700.09,0.0,0.90616,6e-05,11.52065]
[1777899926327,42.42,78700.09,0.0,0.90616,6e-05,11.52065]
[1777899928522,42.42,78702.0,0.0,0.90627,6e-05,11.51115]
[1777899928563,42.42,78702.0,0.0,0.90627,6e-05,11.51115]
[1777899928581,42.42,78702.0,0.0,0.90627,6e-05,11.51115]
[1777899928664,42.42,78703.0,0.0,0.90633,6e-05,11.50627]
[1777899934653,42.42,78704.97,0.0,0.90646,6e-05,11.49283]
[1777899934691,42.42,78705.78,0.0,0.90651,6e-05,11.48884]
[1777899934832,42.42,78705.78,0.0,0.90651,6e-05,11.48884]
[1777899936221,42.42,78695.38,0.0,0.90591,6e-05,11.54158]
[1777899937228,42.42,78689.63,0.0,0.90558,6e-05,11.5707]
[1777899937736,42.42,78689.63,0.0,0.90558,6e-05,11.5707]
[1777899937827,42.42,78689.63,0.0,0.90558,6e-05,11.5707]
[1777899938323,42.42,78689.63,0.0,0.90558,6e-05,11.5707]
[1777899938782,42.42,78692.15,0.0,0.90572,6e-05,11.55791]
[1777899938831,42.42,78692.15,0.0,0.90572,6e-05,11.55791]
[1777899938907,42.42,78692.15,0.0,0.90572,6e-05,11.55791]
[1777899939401,42.42,78692.15,0.0,0.90572,6e-05,11.55791]
[1777899939589,42.42,78692.15,0.0,0.90572,6e-05,11.55791]
[1777899939629,42.42,78692.13,0.0,0.90572,6e-05,11.55798]
[1777899945283,42.42,78691.07,0.0,0.90566,6e-05,11.56327]
[1777899948304,42.42,78685.7,0.0,0.90535,6e-05,11.5904]
[1777899949312,42.42,78669.93,0.0,0.90444,6e-05,11.67042]
[1777899950319,42.42,78661.81,0.0,0.90397,6e-05,11.71165]
[1777899951326,42.42,78661.66,0.0,0.90396,6e-05,11.71252]
[1777899952981,42.42,78661.41,0.0,0.90394,6e-05,11.71384]
[1777899953077,42.42,78661.41,0.0,0.90394,6e-05,11.71384]
[1777899953663,42.42,78661.41,0.0,0.90394,6e-05,11.71384]
[1777899955353,42.42,78666.69,0.0,0.90425,6e-05,11.68712]
[1777899956361,42.42,78671.71,0.0,0.90454,6e-05,11.66166]
[1777899957646,42.42,78671.71,0.0,0.90454,6e-05,11.66166]
[1777899957691,42.42,78671.71,0.0,0.90454,6e-05,11.66166]
[1777899957847,42.42,78673.58,0.0,0.90465,6e-05,11.65196]
[1777899960339,42.42,78677.28,0.0,0.90487,6e-05,11.63287]
[1777899960578,42.42,78677.28,0.0,0.90487,6e-05,11.63287]
[1777899960592,42.42,78677.28,0.0,0.90487,6e-05,11.63287]
[1777899960595,42.42,78679.13,0.0,0.90498,6e-05,11.62325]
[1777899960954,42.42,78679.13,0.0,0.90498,6e-05,11.62325]
[1777899961092,42.42,78679.13,0.0,0.90498,6e-05,11.62325]
[1777899961396,42.42,78682.83,0.0,0.90519,6e-05,11.60448]
[1777899962404,42.42,78692.84,0.0,0.90577,6e-05,11.55367]
[1777899963411,42.42,78702.4,0.0,0.90632,6e-05,11.50525]
[1777899964418,42.42,78705.23,0.0,0.90648,6e-05,11.49097]
[1777899965425,42.42,78708.01,0.0,0.90664,6e-05,11.47702]
[1777899969307,42.42,78709.65,0.0,0.90673,6e-05,11.46913]
[1777899969333,42.42,78709.65,0.0,0.90673,6e-05,11.46913]
[1777899969359,42.42,78709.65,0.0,0.90673,6e-05,11.46913]
[1777899970505,42.42,78709.72,0.0,0.90673,6e-05,11.46907]
[1777899970547,42.42,78709.72,0.0,0.90673,6e-05,11.46907]
[1777899970583,42.42,78709.72,0.0,0.90673,6e-05,11.46907]
[1777899970648,42.42,78709.8,0.0,0.90673,6e-05,11.46881]
[1777899972109,42.42,78709.73,0.0,0.90673,6e-05,11.46917]
[1777899972473,42.42,78717.18,0.0,0.90715,6e-05,11.43175]
[1777899974487,42.42,78721.96,0.0,0.90742,6e-05,11.40829]
[1777899976265,42.42,78722.2,0.0,0.90743,6e-05,11.40734]
[1777899977510,42.42,78731.97,0.0,0.90798,6e-05,11.35874]
[1777899978517,42.42,78739.26,0.0,0.90839,6e-05,11.32247]
[1777899980531,42.43,78744.21,0.0,0.90866,6e-05,11.29846]
[1777899982545,42.43,78748.92,0.0,0.90891,6e-05,11.27573]
[1777899984558,42.43,78753.41,0.0,0.90915,6e-05,11.25423]
[1777899985566,42.43,78760.83,0.0,0.90957,6e-05,11.21712]
[1777899986573,42.43,78765.01,0.0,0.9098,6e-05,11.19662]
[1777899987581,42.43,78771.05,0.0,0.91014,6e-05,11.16591]
[1777899989595,42.44,78778.34,0.0,0.91051,6e-05,11.13284]
[1777899991609,42.44,78772.8,0.0,0.91022,6e-05,11.15729]
[1777899993564,42.44,78773.85,0.0,0.91027,6e-05,11.15236]
[1777899995339,42.44,78774.9,0.0,0.91033,6e-05,11.14775]
[1777899997033,42.44,78779.33,0.0,0.91056,6e-05,11.12632]
[1777899997077,42.44,78779.33,0.0,0.91056,6e-05,11.12632]
[1777899997136,42.44,78779.33,0.0,0.91056,6e-05,11.12632]
[1777899997242,42.44,78779.33,0.0,0.91056,6e-05,11.12632]
[1777899997351,42.44,78779.33,0.0,0.91056,6e-05,11.12632]
[1777899997651,42.44,78779.89,0.0,0.91059,6e-05,11.12387]
[1777900002711,42.44,78780.43,0.0,0.91061,6e-05,11.12259]
[1777900002806,42.45,78778.44,0.0,0.91049,6e-05,11.13284]
[1777900002826,42.45,78778.44,0.0,0.91049,6e-05,11.13284]
[1777900003812,42.45,78778.37,0.0,0.91048,6e-05,11.13385]
[1777900003836,42.45,78778.37,0.0,0.91048,6e-05,11.13385]
[1777900003845,42.45,78778.37,0.0,0.91048,6e-05,11.13385]
[1777900004086,42.45,78778.37,0.0,0.91048,6e-05,11.13385]
[1777900004700,42.45,78777.48,0.0,0.91042,6e-05,11.13894]
[1777900008468,42.45,78777.6,0.0,0.91041,6e-05,11.14028]
[1777900008506,42.45,78777.6,0.0,0.91041,6e-05,11.14028]
[1777900008576,42.45,78777.6,0.0,0.91041,6e-05,11.14028]
[1777900012756,42.46,78771.71,0.0,0.91005,6e-05,11.17282]
[1777900013086,42.46,78771.71,0.0,0.91005,6e-05,11.17282]
[1777900013139,42.46,78771.71,0.0,0.91005,6e-05,11.17282]
[1777900013334,42.46,78771.71,0.0,0.91005,6e-05,11.17282]
[1777900014078,42.46,78768.08,0.0,0.90984,6e-05,11.1915]
[1777900014125,42.46,78768.08,0.0,0.90984,6e-05,11.1915]
[1777900014329,42.46,78768.08,0.0,0.90984,6e-05,11.1915]
[1777900014774,42.46,78766.96,0.0,0.90977,6e-05,11.19764]
[1777900019805,42.47,78767.04,0.0,0.90975,6e-05,11.19994]
[1777900021054,42.47,78767.04,0.0,0.90975,6e-05,11.19994]
[1777900021077,42.47,78767.04,0.0,0.90975,6e-05,11.19994]
[1777900022075,42.47,78766.59,0.0,0.90972,6e-05,11.20273]
[1777900022955,42.47,78766.05,0.0,0.90968,6e-05,11.20596]
[1777900023003,42.47,78766.05,0.0,0.90968,6e-05,11.20596]
[1777900023081,42.47,78766.05,0.0,0.90968,6e-05,11.20596]
[1777900023160,42.47,78765.47,0.0,0.90964,6e-05,11.20938]
[1777900028880,42.48,78751.56,0.0,0.90883,6e-05,11.28199]
[1777900029819,42.48,78751.56,0.0,0.90883,6e-05,11.28199]
[1777900029826,42.48,78751.56,0.0,0.90883,6e-05,11.28199]
[1777900029871,42.48,78751.56,0.0,0.90883,6e-05,11.28199]
[1777900029888,42.48,78744.36,0.0,0.90842,6e-05,11.31844]
[1777900031200,42.48,78744.36,0.0,0.90842,6e-05,11.31844]
[1777900031252,42.48,78744.36,0.0,0.90842,6e-05,11.31844]
[1777900031340,42.48,78744.36,0.0,0.90842,6e-05,11.31844]
[1777900031711,42.48,78744.36,0.0,0.90842,6e-05,11.31844]
[1777900031428,42.48,78743.44,0.0,0.90837,6e-05,11.3234]
[1777900031825,42.48,78743.44,0.0,0.90837,6e-05,11.3234]
[1777900036937,42.48,78745.7,0.0,0.90847,6e-05,11.31419]
[1777900038951,42.49,78755.38,0.0,0.90901,6e-05,11.26617]
[1777900040173,42.49,78755.38,0.0,0.90901,6e-05,11.26617]
[1777900040225,42.49,78755.38,0.0,0.90901,6e-05,11.26617]
[1777900040326,42.49,78755.38,0.0,0.90901,6e-05,11.26617]
[1777900041994,42.49,78756.3,0.0,0.90906,6e-05,11.26178]
[1777900042041,42.49,78756.3,0.0,0.90906,6e-05,11.26178]
[1777900042080,42.49,78756.3,0.0,0.90906,6e-05,11.26178]
[1777900042132,42.49,78760.39,0.0,0.90929,6e-05,11.24146]
[1777900044643,42.49,78761.6,0.0,0.90935,6e-05,11.23556]
[1777900044668,42.49,78761.6,0.0,0.90935,6e-05,11.23556]
[1777900044826,42.49,78761.48,0.0,0.90934,6e-05,11.2368]
[1777900046026,42.49,78758.21,0.0,0.90916,6e-05,11.25314]
[1777900046078,42.49,78758.21,0.0,0.90916,6e-05,11.25314]
[1777900046339,42.49,78758.21,0.0,0.90916,6e-05,11.25314]
[1777900046429,42.49,78753.39,0.0,0.90888,6e-05,11.2777]
[1777900052526,42.49,78757.23,0.0,0.90912,6e-05,11.25515]
[1777900052533,42.49,78757.23,0.0,0.90912,6e-05,11.25515]
[1777900052579,42.49,78757.23,0.0,0.90912,6e-05,11.25515]
[1777900052622,42.49,78758.89,0.0,0.90921,6e-05,11.24711]
[1777900056916,42.49,78760.41,0.0,0.90929,6e-05,11.23993]
[1777900056982,42.49,78760.41,0.0,0.90929,6e-05,11.23993]
[1777900057087,42.49,78760.41,0.0,0.90929,6e-05,11.23993]
[1777900057176,42.49,78759.58,0.0,0.90924,6e-05,11.24423]
[1777900061648,42.49,78756.85,0.0,0.90908,6e-05,11.25826]
[1777900061665,42.49,78756.85,0.0,0.90908,6e-05,11.25826]
[1777900061676,42.49,78760.04,0.0,0.90926,6e-05,11.2426]
[1777900061829,42.49,78760.04,0.0,0.90926,6e-05,11.2426]
[1777900067350,42.49,78763.52,0.0,0.90945,6e-05,11.22591]
[1777900067392,42.49,78763.52,0.0,0.90945,6e-05,11.22591]
[1777900067586,42.49,78763.52,0.0,0.90945,6e-05,11.22591]
[1777900067630,42.5,78764.57,0.0,0.9095,6e-05,11.22103]
[1777900071470,42.5,78762.62,0.0,0.90939,6e-05,11.23115]
[1777900071523,42.5,78762.62,0.0,0.90939,6e-05,11.23115]
[1777900071587,42.5,78762.62,0.0,0.90939,6e-05,11.23115]
[1777900071589,42.5,78765.19,0.0,0.90953,6e-05,11.21849]
[1777900072182,42.5,78772.54,0.0,0.90994,6e-05,11.18203]
[1777900073189,42.5,78776.26,0.0,0.91014,6e-05,11.16374]
[1777900074626,42.5,78776.26,0.0,0.91014,6e-05,11.16374]
[1777900074807,42.5,78776.26,0.0,0.91014,6e-05,11.16374]
[1777900074727,42.5,78776.24,0.0,0.91014,6e-05,11.16376]
[1777900075203,42.5,78777.87,0.0,0.91023,6e-05,11.15565]
[1777900080238,42.5,78778.95,0.0,0.91029,6e-05,11.15047]
[1777900082603,42.5,78778.66,0.0,0.91026,6e-05,11.15253]
[1777900082643,42.5,78778.66,0.0,0.91026,6e-05,11.15253]
[1777900082832,42.5,78778.66,0.0,0.91026,6e-05,11.15253]
[1777900082744,42.5,78778.09,0.0,0.91022,6e-05,11.15658]
[1777900083259,42.5,78781.81,0.0,0.91043,6e-05,11.13808]
[1777900087285,42.51,78784.94,0.0,0.91058,6e-05,11.1241]
[1777900087327,42.51,78784.94,0.0,0.91058,6e-05,11.1241]
[1777900087338,42.51,78784.94,0.0,0.91058,6e-05,11.1241]
[1777900087366,42.51,78786.76,0.0,0.91068,6e-05,11.11536]
[1777900089604,42.51,78786.22,0.0,0.91064,6e-05,11.1184]
[1777900089828,42.51,78786.22,0.0,0.91064,6e-05,11.1184]
[1777900089705,42.51,78786.8,0.0,0.91066,6e-05,11.11682]
[1777900090308,42.51,78785.85,0.0,0.91061,6e-05,11.12154]
[1777900091315,42.51,78780.88,0.0,0.91033,6e-05,11.14689]
[1777900094336,42.51,78777.57,0.0,0.91013,6e-05,11.16512]
[1777900095466,42.51,78777.57,0.0,0.91013,6e-05,11.16512]
[1777900095518,42.51,78777.57,0.0,0.91013,6e-05,11.16512]
[1777900095576,42.51,78777.57,0.0,0.91013,6e-05,11.16512]
[1777900095619,42.52,78777.21,0.0,0.91009,6e-05,11.16803]
[1777900101384,42.52,78779.09,0.0,0.91017,6e-05,11.1609]
[1777900106420,42.53,78779.47,0.0,0.91018,6e-05,11.16059]
[1777900107083,42.53,78779.47,0.0,0.91018,6e-05,11.16059]
[1777900107713,42.53,78779.47,0.0,0.91018,6e-05,11.16059]
[1777900107765,42.53,78779.47,0.0,0.91018,6e-05,11.16059]
[1777900107835,42.53,78779.47,0.0,0.91018,6e-05,11.16059]
[1777900107862,42.53,78782.52,0.0,0.91033,6e-05,11.14656]
[1777900108434,42.53,78787.77,0.0,0.91062,6e-05,11.12048]
[1777900109440,42.53,78791.27,0.0,0.91082,6e-05,11.10308]
[1777900110448,42.53,78794.85,0.0,0.91101,6e-05,11.08533]
[1777900112462,42.53,78800.65,0.0,0.91136,5e-05,11.05287]
[1777900115157,42.53,78801.65,0.0,0.91141,5e-05,11.04811]
[1777900115209,42.53,78801.65,0.0,0.91141,5e-05,11.04811]
[1777900115343,42.53,78801.65,0.0,0.91141,5e-05,11.04811]
[1777900115483,42.53,78801.74,0.0,0.91142,5e-05,11.04778]
[1777900120518,42.53,78802.32,0.0,0.91144,5e-05,11.04549]
[1777900122144,42.53,78801.93,0.0,0.91142,5e-05,11.04755]
[1777900122196,42.53,78801.93,0.0,0.91142,5e-05,11.04755]
[1777900122326,42.53,78801.93,0.0,0.91142,5e-05,11.04755]
[1777900122531,42.53,78802.37,0.0,0.91144,5e-05,11.0455]
[1777900127387,42.53,78804.02,0.0,0.91153,5e-05,11.03786]
[1777900127439,42.53,78804.02,0.0,0.91153,5e-05,11.03786]
[1777900127654,42.53,78805.29,0.0,0.91159,5e-05,11.03187]
[1777900128575,42.53,78813.59,0.0,0.91204,5e-05,10.99083]
[1777900129335,42.53,78813.59,0.0,0.91204,5e-05,10.99083]
[1777900129582,42.53,78816.79,0.0,0.91222,5e-05,10.97518]
[1777900131597,42.53,78825.0,0.0,0.91266,5e-05,10.93516]
[1777900132603,42.53,78827.35,0.0,0.91278,5e-05,10.92418]
[1777900135685,42.54,78825.21,0.0,0.91266,5e-05,10.93536]
[1777900135767,42.54,78821.77,0.0,0.91246,5e-05,10.95296]
[1777900138646,42.54,78824.14,0.0,0.91259,5e-05,10.94182]
[1777900141667,42.54,78827.2,0.0,0.91274,5e-05,10.92793]
[1777900146702,42.54,78827.47,0.0,0.91274,5e-05,10.9282]
[1777900148715,42.55,78830.56,0.0,0.9129,5e-05,10.91362]
[1777900150729,42.55,78833.05,0.0,0.91302,5e-05,10.90204]
[1777900154758,42.55,78830.52,0.0,0.91287,5e-05,10.9159]
[1777900156772,42.55,78833.88,0.0,0.91305,5e-05,10.90004]
[1777900159794,42.55,78836.78,0.0,0.91319,5e-05,10.88686]
[1777900160801,42.56,78840.19,0.0,0.91337,5e-05,10.87048]
[1777900161863,42.56,78840.19,0.0,0.91337,5e-05,10.87048]
[1777900161808,42.56,78843.66,0.0,0.91355,5e-05,10.85385]
[1777900162054,42.56,78843.66,0.0,0.91355,5e-05,10.85385]
[1777900162076,42.56,78843.66,0.0,0.91355,5e-05,10.85385]
[1777900165836,42.56,78847.88,0.0,0.91376,5e-05,10.83488]
[1777900166843,42.56,78855.45,0.0,0.91416,5e-05,10.79824]
[1777900167850,42.56,78859.33,0.0,0.91436,5e-05,10.77976]
[1777900169865,42.56,78861.65,0.0,0.91448,5e-05,10.76951]
[1777900171878,42.57,78859.39,0.0,0.91437,5e-05,10.77789]
[1777900176914,42.57,78857.79,0.0,0.91426,5e-05,10.78837]
[1777900181949,42.58,78861.67,0.0,0.91444,5e-05,10.77195]
[1777900183962,42.58,78858.75,0.0,0.91427,5e-05,10.78728]
[1777900188998,42.59,78858.69,0.0,0.91424,5e-05,10.79008]
[1777900190008,42.59,78853.82,0.0,0.91397,5e-05,10.81441]
[1777900191012,42.59,78846.1,0.0,0.91356,5e-05,10.8527]
[1777900192019,42.59,78840.41,0.0,0.91325,5e-05,10.88102]
[1777900193026,42.59,78837.88,0.0,0.91311,5e-05,10.89379]
[1777900197054,42.59,78840.99,0.0,0.91326,5e-05,10.87983]
[1777900201000,42.59,78839.85,0.0,0.91319,5e-05,10.8861]
[1777900200086,42.59,78852.05,0.0,0.91384,5e-05,10.82658]
[1777900201397,42.59,78890.6,0.0,0.91589,5e-05,10.63847]
[1777900202257,42.59,78890.6,0.0,0.91589,5e-05,10.63847]
[1777900202511,42.6,78931.13,0.0,0.918,5e-05,10.44281]
[1777900203104,42.6,78942.17,0.0,0.91856,5e-05,10.39037]
[1777900204260,42.6,78942.17,0.0,0.91856,5e-05,10.39037]
[1777900204645,42.6,78942.17,0.0,0.91856,5e-05,10.39037]
[1777900204746,42.6,78931.02,0.0,0.91797,5e-05,10.44501]
[1777900205394,42.6,78931.02,0.0,0.91797,5e-05,10.44501]
[1777900205398,42.6,78939.94,0.0,0.91843,5e-05,10.40209]
[1777900206334,42.6,78939.94,0.0,0.91843,5e-05,10.40209]
[1777900206422,42.6,78941.04,0.0,0.91848,5e-05,10.39721]
[1777900208377,42.6,78938.38,0.0,0.91834,5e-05,10.41041]
[1777900210374,42.6,78931.04,0.0,0.91796,5e-05,10.44649]
[1777900210424,42.6,78925.04,0.0,0.91764,5e-05,10.47575]
[1777900211168,42.6,78906.31,0.0,0.91667,5e-05,10.56655]
[1777900212175,42.61,78894.13,0.0,0.91602,5e-05,10.62608]
[1777900213182,42.61,78889.53,0.0,0.91577,5e-05,10.64915]
[1777900214997,42.61,78885.9,0.0,0.91558,5e-05,10.66748]
[1777900215396,42.61,78885.9,0.0,0.91558,5e-05,10.66748]
[1777900216203,42.61,78877.93,0.0,0.91514,5e-05,10.70759]
[1777900217210,42.61,78871.25,0.0,0.91478,5e-05,10.74074]
[1777900219224,42.61,78868.55,0.0,0.91463,5e-05,10.75497]
[1777900223252,42.62,78863.15,0.0,0.91433,5e-05,10.78243]
[1777900224258,42.62,78855.56,0.0,0.91392,5e-05,10.81971]
[1777900226273,42.62,78850.96,0.0,0.91367,5e-05,10.8424]
[1777900231309,42.62,78847.91,0.0,0.91353,5e-05,10.8538]
[1777900233322,42.62,78857.35,0.0,0.91404,5e-05,10.80765]
[1777900235337,42.62,78861.88,0.0,0.91428,5e-05,10.78568]
[1777900236976,42.62,78861.88,0.0,0.91428,5e-05,10.78568]
[1777900237351,42.62,78867.85,0.0,0.91459,5e-05,10.75682]
[1777900238358,42.62,78873.98,0.0,0.91492,5e-05,10.72706]
[1777900240500,42.62,78877.4,0.0,0.91509,5e-05,10.71059]
[1777900240545,42.62,78879.53,0.0,0.91521,5e-05,10.70003]
[1777900241379,42.62,78884.15,0.0,0.91545,5e-05,10.67754]
[1777900242590,42.62,78884.15,0.0,0.91545,5e-05,10.67754]
[1777900242624,42.62,78892.96,0.0,0.91592,5e-05,10.63463]
[1777900245408,42.62,78897.31,0.0,0.91615,5e-05,10.61362]
[1777900248429,42.62,78891.35,0.0,0.91583,5e-05,10.64275]
[1777900253196,42.62,78891.2,0.0,0.91582,5e-05,10.64359]
[1777900253250,42.62,78891.2,0.0,0.91582,5e-05,10.64359]
[1777900253327,42.62,78891.2,0.0,0.91582,5e-05,10.64359]
[1777900253397,42.62,78891.2,0.0,0.91582,5e-05,10.64359]
[1777900253424,42.62,78891.2,0.0,0.91582,5e-05,10.64359]
[1777900253576,42.62,78891.2,0.0,0.91582,5e-05,10.64359]
[1777900253677,42.62,78891.67,0.0,0.91585,5e-05,10.64134]
[1777900258500,42.62,78881.04,0.0,0.91528,5e-05,10.69342]
[1777900260514,42.62,78878.48,0.0,0.91515,5e-05,10.70574]
[1777900264542,42.62,78883.96,0.0,0.91544,5e-05,10.67909]
[1777900266555,42.62,78891.38,0.0,0.91582,5e-05,10.64367]
[1777900267562,42.62,78895.85,0.0,0.91606,5e-05,10.62198]
[1777900268570,42.62,78902.45,0.0,0.9164,5e-05,10.59002]
[1777900269579,42.62,78907.31,0.0,0.91665,5e-05,10.56658]
[1777900272600,42.62,78898.47,0.0,0.91619,5e-05,10.60984]
[1777900273607,42.62,78895.95,0.0,0.91605,5e-05,10.62213]
[1777900275249,42.62,78896.01,0.0,0.91606,5e-05,10.62188]
[1777900275297,42.62,78896.01,0.0,0.91606,5e-05,10.62188]
[1777900275327,42.62,78896.01,0.0,0.91606,5e-05,10.62188]
[1777900275586,42.62,78896.01,0.0,0.91606,5e-05,10.62188]
[1777900275639,42.62,78896.01,0.0,0.91606,5e-05,10.62188]
[1777900275826,42.62,78896.01,0.0,0.91606,5e-05,10.62188]
[1777900275911,42.62,78895.78,0.0,0.91604,5e-05,10.62305]
[1777900281665,42.62,78897.88,0.0,0.91615,5e-05,10.61322]
[1777900283022,42.62,78897.88,0.0,0.91615,5e-05,10.61322]
[1777900283068,42.62,78897.52,0.0,0.91613,5e-05,10.61504]
[1777900283077,42.62,78897.52,0.0,0.91613,5e-05,10.61504]
[1777900283193,42.62,78897.52,0.0,0.91613,5e-05,10.61504]
[1777900283234,42.62,78897.52,0.0,0.91613,5e-05,10.61504]
[1777900283327,42.62,78897.52,0.0,0.91613,5e-05,10.61504]
[1777900283677,42.63,78898.32,0.0,0.91617,5e-05,10.61122]
[1777900288713,42.63,78900.41,0.0,0.91628,5e-05,10.60144]
[1777900293163,42.63,78904.34,0.0,0.91651,5e-05,10.57906]
[1777900293229,42.63,78904.34,0.0,0.91651,5e-05,10.57906]
[1777900293327,42.63,78904.34,0.0,0.91651,5e-05,10.57906]
[1777900293358,42.63,78904.34,0.0,0.91651,5e-05,10.57906]
[1777900293402,42.63,78904.34,0.0,0.91651,5e-05,10.57906]
[1777900293576,42.63,78904.34,0.0,0.91651,5e-05,10.57906]
[1777900293748,42.63,78903.77,0.0,0.91647,5e-05,10.58195]
[1777900296769,42.63,78910.72,0.0,0.91683,5e-05,10.54872]
[1777900301804,42.63,78912.14,0.0,0.9169,5e-05,10.54272]
[1777900302582,42.63,78912.14,0.0,0.9169,5e-05,10.54272]
[1777900302633,42.63,78912.14,0.0,0.9169,5e-05,10.54272]
[1777900302829,42.63,78912.14,0.0,0.9169,5e-05,10.54272]
[1777900302875,42.63,78912.14,0.0,0.9169,5e-05,10.54272]
[1777900302943,42.63,78912.14,0.0,0.9169,5e-05,10.54272]
[1777900303076,42.63,78912.14,0.0,0.9169,5e-05,10.54272]
[1777900302957,42.63,78913.48,0.0,0.91697,5e-05,10.53642]
[1777900306839,42.63,78909.14,0.0,0.91673,5e-05,10.55813]
[1777900309402,42.63,78905.36,0.0,0.91653,5e-05,10.5767]
[1777900309454,42.63,78905.36,0.0,0.91653,5e-05,10.5767]
[1777900309577,42.63,78905.36,0.0,0.91653,5e-05,10.5767]
[1777900309637,42.63,78905.36,0.0,0.91653,5e-05,10.5767]
[1777900309689,42.63,78905.36,0.0,0.91653,5e-05,10.5767]
[1777900309828,42.63,78905.36,0.0,0.91653,5e-05,10.5767]
[1777900309860,42.63,78906.2,0.0,0.91657,5e-05,10.57276]
[1777900314895,42.63,78906.78,0.0,0.9166,5e-05,10.5706]
[1777900316131,42.63,78907.64,0.0,0.91664,5e-05,10.56657]
[1777900316183,42.63,78907.64,0.0,0.91664,5e-05,10.56657]
[1777900316327,42.63,78907.64,0.0,0.91664,5e-05,10.56657]
[1777900316485,42.63,78907.64,0.0,0.91664,5e-05,10.56657]
[1777900316538,42.63,78907.64,0.0,0.91664,5e-05,10.56657]
[1777900316578,42.63,78907.64,0.0,0.91664,5e-05,10.56657]
[1777900316909,42.63,78906.88,0.0,0.9166,5e-05,10.57039]
[1777900321945,42.64,78903.33,0.0,0.91641,5e-05,10.58827]
[1777900322952,42.64,78898.0,0.0,0.91613,5e-05,10.61422]
[1777900323840,42.64,78898.0,0.0,0.91613,5e-05,10.61422]
[1777900323889,42.64,78898.0,0.0,0.91613,5e-05,10.61422]
[1777900323957,42.64,78898.0,0.0,0.91613,5e-05,10.61422]
[1777900324009,42.64,78898.0,0.0,0.91613,5e-05,10.61422]
[1777900324078,42.64,78898.0,0.0,0.91613,5e-05,10.61422]
[1777900324057,42.64,78897.29,0.0,0.91609,5e-05,10.61773]
[1777900330006,42.64,78897.28,0.0,0.91608,5e-05,10.61815]
[1777900331472,42.64,78897.46,0.0,0.91609,5e-05,10.61733]
[1777900331521,42.64,78897.46,0.0,0.91609,5e-05,10.61733]
[1777900331577,42.64,78897.46,0.0,0.91609,5e-05,10.61733]
[1777900331629,42.64,78897.46,0.0,0.91609,5e-05,10.61733]
[1777900331837,42.64,78897.46,0.0,0.91609,5e-05,10.61733]
[1777900332016,42.64,78897.21,0.0,0.91608,5e-05,10.6186]
[1777900337052,42.64,78898.72,0.0,0.91616,5e-05,10.61153]
[1777900342087,42.64,78898.69,0.0,0.91615,5e-05,10.61197]
[1777900343676,42.64,78897.83,0.0,0.91611,5e-05,10.6162]
[1777900343682,42.64,78897.83,0.0,0.91611,5e-05,10.6162]
[1777900343729,42.64,78897.83,0.0,0.91611,5e-05,10.6162]
[1777900343734,42.64,78897.83,0.0,0.91611,5e-05,10.6162]
[1777900343836,42.64,78897.83,0.0,0.91611,5e-05,10.6162]
[1777900344102,42.64,78897.61,0.0,0.91609,5e-05,10.61731]
[1777900349137,42.64,78897.97,0.0,0.91611,5e-05,10.61581]
[1777900354278,42.64,78895.25,0.0,0.91599,5e-05,10.62542]
[1777900354328,42.64,78895.25,0.0,0.91599,5e-05,10.62542]
[1777900354337,42.64,78895.25,0.0,0.91599,5e-05,10.62542]
[1777900354389,42.64,78895.25,0.0,0.91599,5e-05,10.62542]
[1777900354587,42.64,78895.25,0.0,0.91599,5e-05,10.62542]
[1777900354660,42.64,78895.41,0.0,0.916,5e-05,10.6247]
[1777900358910,42.64,78896.9,0.0,0.91608,5e-05,10.61755]
[1777900358960,42.64,78896.9,0.0,0.91608,5e-05,10.61755]
[1777900358990,42.64,78896.9,0.0,0.91608,5e-05,10.61755]
[1777900359032,42.64,78896.9,0.0,0.91608,5e-05,10.61755]
[1777900359081,42.64,78896.9,0.0,0.91608,5e-05,10.61755]
[1777900359061,42.64,78899.22,0.0,0.9162,5e-05,10.60641]
[1777900364241,42.64,78899.55,0.0,0.91621,5e-05,10.605]
[1777900364245,42.64,78899.55,0.0,0.91621,5e-05,10.605]
[1777900364290,42.64,78899.55,0.0,0.91621,5e-05,10.605]
[1777900364296,42.64,78899.55,0.0,0.91621,5e-05,10.605]
[1777900364332,42.64,78899.55,0.0,0.91621,5e-05,10.605]
[1777900364426,42.64,78903.27,0.0,0.91641,5e-05,10.58704]
[1777900368095,42.64,78905.35,0.0,0.91651,5e-05,10.57717]
[1777900368146,42.64,78905.35,0.0,0.91651,5e-05,10.57717]
[1777900368118,42.64,78912.09,0.0,0.91686,5e-05,10.54485]
[1777900368222,42.64,78912.09,0.0,0.91686,5e-05,10.54485]
[1777900368274,42.64,78912.09,0.0,0.91686,5e-05,10.54485]
[1777900368329,42.64,78912.09,0.0,0.91686,5e-05,10.54485]
[1777900368375,42.64,78912.34,0.0,0.91687,5e-05,10.54364]
[1777900370284,42.64,78904.94,0.0,0.91649,5e-05,10.5791]
[1777900373679,42.64,78902.63,0.0,0.91637,5e-05,10.59052]
[1777900373706,42.64,78902.63,0.0,0.91637,5e-05,10.59052]
[1777900373861,42.64,78902.63,0.0,0.91637,5e-05,10.59052]
[1777900373913,42.64,78902.63,0.0,0.91637,5e-05,10.59052]
[1777900374078,42.64,78902.63,0.0,0.91637,5e-05,10.59052]
[1777900374119,42.64,78896.79,0.0,0.91606,5e-05,10.61898]
[1777900379336,42.64,78896.22,0.0,0.91603,5e-05,10.62194]
[1777900379378,42.64,78896.22,0.0,0.91603,5e-05,10.62194]
[1777900379515,42.64,78896.22,0.0,0.91603,5e-05,10.62194]
[1777900379558,42.64,78896.22,0.0,0.91603,5e-05,10.62194]
[1777900379576,42.64,78896.22,0.0,0.91603,5e-05,10.62194]
[1777900379659,42.64,78898.96,0.0,0.91617,5e-05,10.60877]
[1777900382368,42.64,78903.0,0.0,0.91638,5e-05,10.58937]
[1777900385636,42.64,78905.38,0.0,0.9165,5e-05,10.57805]
[1777900385678,42.64,78905.38,0.0,0.9165,5e-05,10.57805]
[1777900385837,42.64,78905.38,0.0,0.9165,5e-05,10.57805]
[1777900385887,42.64,78905.38,0.0,0.9165,5e-05,10.57805]
[1777900386048,42.64,78905.38,0.0,0.9165,5e-05,10.57805]
[1777900386124,42.64,78909.42,0.0,0.91671,5e-05,10.55878]
[1777900386916,42.64,78909.42,0.0,0.91671,5e-05,10.55878]
[1777900386922,42.64,78915.13,0.0,0.91701,5e-05,10.53104]
[1777900387462,42.64,78920.51,0.0,0.91729,5e-05,10.50506]
[1777900389476,42.64,78924.49,0.0,0.91749,5e-05,10.48602]
[1777900390957,42.64,78924.49,0.0,0.91749,5e-05,10.48602]
[1777900391029,42.64,78924.49,0.0,0.91749,5e-05,10.48602]
[1777900391080,42.64,78924.49,0.0,0.91749,5e-05,10.48602]
[1777900391059,42.65,78926.28,0.0,0.91758,5e-05,10.4779]
[1777900391681,42.65,78926.28,0.0,0.91758,5e-05,10.4779]
[1777900391727,42.65,78926.28,0.0,0.91758,5e-05,10.4779]
[1777900391827,42.65,78926.28,0.0,0.91758,5e-05,10.4779]
[1777900391907,42.65,78926.99,0.0,0.91762,5e-05,10.47476]
[1777900396525,42.65,78931.36,0.0,0.91784,5e-05,10.45355]
[1777900399687,42.65,78931.76,0.0,0.91786,5e-05,10.45159]
[1777900399698,42.65,78931.76,0.0,0.91786,5e-05,10.45159]
[1777900399740,42.65,78931.76,0.0,0.91786,5e-05,10.45159]
[1777900399793,42.65,78931.76,0.0,0.91786,5e-05,10.45159]
[1777900399826,42.65,78931.76,0.0,0.91786,5e-05,10.45159]
[1777900399894,42.65,78932.19,0.0,0.91789,5e-05,10.4495]
[1777900402567,42.65,78938.2,0.0,0.9182,5e-05,10.42058]
[1777900406048,42.65,78935.51,0.0,0.91806,5e-05,10.43355]
[1777900406080,42.65,78935.51,0.0,0.91806,5e-05,10.43355]
[1777900406174,42.65,78935.51,0.0,0.91806,5e-05,10.43355]
[1777900406147,42.65,78935.12,0.0,0.91804,5e-05,10.43546]
[1777900406226,42.65,78935.12,0.0,0.91804,5e-05,10.43546]
[1777900406328,42.65,78935.12,0.0,0.91804,5e-05,10.43546]
[1777900409744,42.65,78935.11,0.0,0.91804,5e-05,10.43551]
[1777900412637,42.65,78931.18,0.0,0.91786,5e-05,10.45064]
[1777900413644,42.65,78919.6,0.0,0.91726,5e-05,10.50643]
[1777900414897,42.65,78919.6,0.0,0.91726,5e-05,10.50643]
[1777900414950,42.65,78919.6,0.0,0.91726,5e-05,10.50643]
[1777900415016,42.65,78919.6,0.0,0.91726,5e-05,10.50643]
[1777900415065,42.65,78919.6,0.0,0.91726,5e-05,10.50643]
[1777900415078,42.65,78919.6,0.0,0.91726,5e-05,10.50643]
[1777900415115,42.65,78913.09,0.0,0.91692,5e-05,10.53837]
[1777900419685,42.65,78908.96,0.0,0.91669,5e-05,10.5591]
[1777900423001,42.65,78910.71,0.0,0.91678,5e-05,10.55092]
[1777900423053,42.65,78910.71,0.0,0.91678,5e-05,10.55092]
[1777900423060,42.65,78910.71,0.0,0.91678,5e-05,10.55092]
[1777900423078,42.65,78910.71,0.0,0.91678,5e-05,10.55092]
[1777900423206,42.65,78910.73,0.0,0.91678,5e-05,10.55097]
[1777900425384,42.65,78911.33,0.0,0.91681,5e-05,10.54839]
[1777900426752,42.65,78912.05,0.0,0.91685,5e-05,10.54507]
[1777900426801,42.65,78912.05,0.0,0.91685,5e-05,10.54507]
[1777900426830,42.65,78912.05,0.0,0.91685,5e-05,10.54507]
[1777900427293,42.65,78914.93,0.0,0.91699,5e-05,10.53132]
[1777900427327,42.65,78914.93,0.0,0.91699,5e-05,10.53132]
[1777900427864,42.65,78914.93,0.0,0.91699,5e-05,10.53132]
[1777900427958,42.65,78918.24,0.0,0.91716,5e-05,10.51553]
[1777900428748,42.65,78922.06,0.0,0.91736,5e-05,10.49731]
[1777900430763,42.65,78926.05,0.0,0.91756,5e-05,10.47858]
[1777900435798,42.66,78924.73,0.0,0.91748,5e-05,10.48623]
[1777900438256,42.66,78926.79,0.0,0.91758,5e-05,10.4768]
[1777900438261,42.66,78926.79,0.0,0.91758,5e-05,10.4768]
[1777900438335,42.66,78926.79,0.0,0.91758,5e-05,10.4768]
[1777900438361,42.66,78926.79,0.0,0.91758,5e-05,10.4768]
[1777900438578,42.66,78926.79,0.0,0.91758,5e-05,10.4768]
[1777900438819,42.66,78927.95,0.0,0.91764,5e-05,10.47147]
[1777900441635,42.66,78927.64,0.0,0.91762,5e-05,10.47351]
[1777900444918,42.66,78928.18,0.0,0.91764,5e-05,10.4717]
[1777900444967,42.66,78928.18,0.0,0.91764,5e-05,10.4717]
[1777900445001,42.66,78928.18,0.0,0.91764,5e-05,10.4717]
[1777900445074,42.66,78928.18,0.0,0.91764,5e-05,10.4717]
[1777900445149,42.66,78928.29,0.0,0.91764,5e-05,10.47144]
[1777900445620,42.66,78928.29,0.0,0.91764,5e-05,10.47144]
[1777900445868,42.66,78930.95,0.0,0.91777,5e-05,10.45889]
[1777900450737,42.66,78931.61,0.0,0.91779,5e-05,10.45689]
[1777900450743,42.66,78931.61,0.0,0.91779,5e-05,10.45689]
[1777900450827,42.66,78931.61,0.0,0.91779,5e-05,10.45689]
[1777900451377,42.66,78932.38,0.0,0.91783,5e-05,10.45347]
[1777900451512,42.66,78932.38,0.0,0.91783,5e-05,10.45347]
[1777900451575,42.66,78932.38,0.0,0.91783,5e-05,10.45347]
[1777900451911,42.66,78933.83,0.0,0.9179,5e-05,10.44677]
[1777900454477,42.67,78934.62,0.0,0.91794,5e-05,10.44357]
[1777900456916,42.67,78934.29,0.0,0.91792,5e-05,10.44541]
[1777900456969,42.67,78934.29,0.0,0.91792,5e-05,10.44541]
[1777900457079,42.67,78934.29,0.0,0.91792,5e-05,10.44541]
[1777900462683,42.67,78936.77,0.0,0.91804,5e-05,10.4339]
[1777900462735,42.67,78936.77,0.0,0.91804,5e-05,10.4339]
[1777900462826,42.67,78936.77,0.0,0.91804,5e-05,10.4339]
[1777900467018,42.67,78932.91,0.0,0.91783,5e-05,10.4539]
[1777900467355,42.67,78932.91,0.0,0.91783,5e-05,10.4539]
[1777900468110,42.67,78932.91,0.0,0.91783,5e-05,10.4539]
[1777900468126,42.67,78932.91,0.0,0.91783,5e-05,10.4539]
[1777900468139,42.67,78929.72,0.0,0.91766,5e-05,10.46952]
[1777900470326,42.67,78929.79,0.0,0.91766,5e-05,10.46965]
[1777900472215,42.67,78930.46,0.0,0.91772,5e-05,10.4629]
[1777900472246,42.67,78930.46,0.0,0.91772,5e-05,10.4629]
[1777900472330,42.67,78930.49,0.0,0.91772,5e-05,10.463]
[1777900473060,42.67,78924.68,0.0,0.91741,5e-05,10.49123]
[1777900474066,42.67,78920.09,0.0,0.91717,5e-05,10.51356]
[1777900479101,42.68,78920.07,0.0,0.91716,5e-05,10.51451]
[1777900484138,42.68,78921.01,0.0,0.9172,5e-05,10.51082]
[1777900489172,42.68,78922.09,0.0,0.91725,5e-05,10.5065]
[1777900494208,42.68,78921.4,0.0,0.9172,5e-05,10.51076]
[1777900499243,42.68,78919.07,0.0,0.91707,5e-05,10.52289]
[1777900501257,42.68,78912.29,0.0,0.91672,5e-05,10.55597]
[1777900502264,42.68,78908.06,0.0,0.9165,5e-05,10.57654]
[1777900505289,42.69,78905.33,0.0,0.91635,5e-05,10.59001]
[1777900507303,42.69,78902.2,0.0,0.91618,5e-05,10.6053]
[1777900508309,42.69,78899.47,0.0,0.91604,5e-05,10.61857]
[1777900513345,42.69,78899.48,0.0,0.91604,5e-05,10.61867]
[1777900516330,42.69,78899.35,0.0,0.91603,5e-05,10.61934]
[1777900516366,42.69,78899.5,0.0,0.91604,5e-05,10.61864]
[1777900521402,42.69,78899.35,0.0,0.91603,5e-05,10.61951]
[1777900526437,42.69,78906.88,0.0,0.91642,5e-05,10.5832]
[1777900527445,42.69,78913.71,0.0,0.91678,5e-05,10.55027]
[1777900532481,42.69,78914.47,0.0,0.91684,5e-05,10.54355]
[1777900537516,42.69,78913.86,0.0,0.9168,5e-05,10.5472]
[1777900542551,42.69,78913.73,0.0,0.91678,5e-05,10.54853]
[1777900548597,42.69,78915.08,0.0,0.91684,5e-05,10.54287]
[1777900551620,42.69,78920.17,0.0,0.9171,5e-05,10.51874]
[1777900555648,42.7,78917.53,0.0,0.91696,5e-05,10.53225]
[1777900560683,42.7,78911.74,0.0,0.91665,5e-05,10.56099]
[1777900561690,42.7,78904.6,0.0,0.91628,5e-05,10.59566]
[1777900563704,42.7,78900.91,0.0,0.91608,5e-05,10.61369]
[1777900566725,42.7,78898.47,0.0,0.91595,5e-05,10.6256]
[1777900571761,42.7,78898.43,0.0,0.91595,5e-05,10.62581]
[1777900576795,42.7,78899.58,0.0,0.91601,5e-05,10.6203]
[1777900581835,42.7,78899.91,0.0,0.91603,5e-05,10.61884]
[1777900586870,42.7,78899.47,0.0,0.916,5e-05,10.6211]
[1777900591905,42.7,78898.85,0.0,0.91599,5e-05,10.62048]
[1777900596940,42.7,78899.37,0.0,0.91602,5e-05,10.61812]
[1777900601976,42.7,78899.68,0.0,0.91603,5e-05,10.61675]
[1777900608018,42.7,78899.3,0.0,0.91601,5e-05,10.61872]
[1777900610032,42.7,78902.56,0.0,0.91618,5e-05,10.60298]
[1777900615070,42.7,78902.13,0.0,0.91616,5e-05,10.60522]
[1777900620105,42.7,78902.16,0.0,0.91616,5e-05,10.60522]
[1777900621112,42.7,78905.99,0.0,0.91636,5e-05,10.58671]
[1777900622119,42.7,78912.45,0.0,0.91669,5e-05,10.55553]
[1777900623126,42.7,78909.54,0.0,0.91654,5e-05,10.5697]
[1777900628161,42.7,78911.75,0.0,0.91665,5e-05,10.55939]
[1777900633196,42.7,78912.41,0.0,0.91668,5e-05,10.55667]
[1777900638231,42.7,78912.71,0.0,0.91669,5e-05,10.55571]
[1777900640245,42.71,78918.5,0.0,0.91699,5e-05,10.52798]
[1777900641251,42.71,78926.42,0.0,0.9174,5e-05,10.48995]
[1777900645280,42.71,78936.02,0.0,0.91789,5e-05,10.44461]
[1777900646288,42.71,78938.85,0.0,0.91803,5e-05,10.43129]
[1777900651323,42.71,78937.72,0.0,0.91798,5e-05,10.43441]
[1777900653337,42.71,78933.24,0.0,0.91775,5e-05,10.45651]
[1777900657364,42.71,78930.86,0.0,0.91761,5e-05,10.4689]
[1777900662400,42.72,78931.24,0.0,0.91762,5e-05,10.46821]
[1777900664414,42.72,78920.85,0.0,0.91708,5e-05,10.51869]
[1777900665421,42.72,78915.48,0.0,0.9168,5e-05,10.54474]
[1777900668442,42.72,78922.91,0.0,0.91718,5e-05,10.50923]
[1777900669449,42.72,78929.22,0.0,0.91751,5e-05,10.479]
[1777900671463,42.72,78932.8,0.0,0.91769,5e-05,10.4622]
[1777900676498,42.72,78936.94,0.0,0.91789,5e-05,10.44342]
[1777900677505,42.72,78943.71,0.0,0.91823,5e-05,10.41117]
[1777900679518,42.72,78945.62,0.0,0.91833,5e-05,10.40262]
[1777900682540,42.73,78950.03,0.0,0.91854,5e-05,10.38243]
[1777900685561,42.73,78946.95,0.0,0.91837,5e-05,10.3982]
[1777900686568,42.73,78944.61,0.0,0.91825,5e-05,10.40974]
[1777900690596,42.73,78941.03,0.0,0.91805,5e-05,10.4281]
[1777900692609,42.73,78943.36,0.0,0.91817,5e-05,10.41747]
[1777900697644,42.74,78942.71,0.0,0.91812,5e-05,10.42201]
[1777900702680,42.74,78944.94,0.0,0.91822,5e-05,10.41267]
[1777900707715,42.74,78943.24,0.0,0.91812,5e-05,10.42222]
[1777900709729,42.74,78938.86,0.0,0.91789,5e-05,10.44376]
[1777900714764,42.75,78939.15,0.0,0.91792,5e-05,10.43974]
[1777900719799,42.75,78942.43,0.0,0.91807,5e-05,10.42519]
[1777900721813,42.75,78945.76,0.0,0.91824,5e-05,10.40974]
[1777900726848,42.75,78944.73,0.0,0.91817,5e-05,10.41605]
[1777900729869,42.75,78947.16,0.0,0.91829,5e-05,10.40522]
[1777900734904,42.76,78950.46,0.0,0.91844,5e-05,10.39085]
[1777900735911,42.76,78957.34,0.0,0.91879,5e-05,10.35823]
[1777900738932,42.76,78959.0,0.0,0.91887,5e-05,10.35035]
[1777900739939,42.76,78955.09,0.0,0.91867,5e-05,10.36909]
[1777900741084,42.76,78952.15,0.0,0.91852,5e-05,10.3839]
[1777900746330,42.76,78952.61,0.0,0.91853,5e-05,10.3827]
[1777900746373,42.76,78953.96,0.0,0.91859,5e-05,10.3769]
[1777900752023,42.77,78952.21,0.0,0.91848,5e-05,10.38728]
[1777900756051,42.77,78949.69,0.0,0.91834,5e-05,10.40062]
[1777900761086,42.77,78950.63,0.0,0.91837,5e-05,10.39759]
[1777900762094,42.77,78947.2,0.0,0.91819,5e-05,10.41432]
[1777900763101,42.78,78942.99,0.0,0.91797,5e-05,10.43478]
[1777900768136,42.78,78943.95,0.0,0.91802,5e-05,10.43039]
[1777900773171,42.77,78944.34,0.0,0.91807,5e-05,10.42433]
[1777900777199,42.77,78931.81,0.0,0.91743,5e-05,10.48416]
[1777900778206,42.77,78917.95,0.0,0.91671,5e-05,10.55106]
[1777900779212,42.77,78919.43,0.0,0.91678,5e-05,10.54397]
[1777900779654,42.77,78919.43,0.0,0.91678,5e-05,10.54397]
[1777900783241,42.78,78922.44,0.0,0.91694,5e-05,10.52971]
[1777900785254,42.78,78926.12,0.0,0.91713,5e-05,10.51217]
[1777900786262,42.78,78928.86,0.0,0.91727,5e-05,10.4991]
[1777900791298,42.78,78929.13,0.0,0.91727,5e-05,10.49846]
[1777900792305,42.78,78925.69,0.0,0.9171,5e-05,10.51514]
[1777900797339,42.78,78924.04,0.0,0.917,5e-05,10.52354]
[1777900802375,42.78,78924.93,0.0,0.91705,5e-05,10.51968]
[1777900807414,42.78,78926.44,0.0,0.91712,5e-05,10.51285]
[1777900812449,42.78,78923.78,0.0,0.91698,5e-05,10.52613]
[1777900819498,42.78,78924.06,0.0,0.91699,5e-05,10.52533]
[1777900824533,42.78,78922.87,0.0,0.91692,5e-05,10.53142]
[1777900829568,42.78,78922.79,0.0,0.91691,5e-05,10.53215]
[1777900831582,42.78,78931.47,0.0,0.91739,5e-05,10.48675]
[1777900832589,42.78,78941.97,0.0,0.91793,5e-05,10.43614]
[1777900833596,42.78,78945.46,0.0,0.91811,5e-05,10.41929]
[1777900835609,42.78,78948.29,0.0,0.91826,5e-05,10.40557]
[1777900841652,42.78,78948.68,0.0,0.91828,5e-05,10.4033]
[1777900846687,42.78,78948.29,0.0,0.91827,5e-05,10.40489]
[1777900850715,42.78,78944.21,0.0,0.91806,5e-05,10.4242]
[1777900855750,42.78,78944.28,0.0,0.91807,5e-05,10.42342]
[1777900860785,42.78,78945.78,0.0,0.91815,5e-05,10.41588]
[1777900864813,42.78,78952.92,0.0,0.91851,5e-05,10.38208]
[1777900867834,42.78,78955.21,0.0,0.91863,5e-05,10.3711]
[1777900872869,42.78,78958.78,0.0,0.91881,5e-05,10.35406]
[1777900875574,42.78,78960.36,0.0,0.91889,5e-05,10.34655]
[1777900880925,42.78,78960.42,0.0,0.91888,5e-05,10.34737]
[1777900885960,42.79,78960.85,0.0,0.91888,5e-05,10.34738]
[1777900890994,42.79,78960.71,0.0,0.91885,5e-05,10.35015]
[1777900894019,42.79,78957.0,0.0,0.91867,5e-05,10.3654]
[1777900895024,42.8,78947.7,0.0,0.91819,5e-05,10.41033]
[1777900897038,42.8,78943.52,0.0,0.91797,5e-05,10.43109]
[1777900902072,42.8,78943.16,0.0,0.91794,5e-05,10.43425]
[1777900903080,42.8,78951.55,0.0,0.91837,5e-05,10.39433]
[1777900904088,42.8,78960.92,0.0,0.91884,5e-05,10.34979]
[1777900906277,42.8,78958.86,0.0,0.91874,5e-05,10.35973]
[1777900907112,42.8,78954.21,0.0,0.9185,5e-05,10.38196]
[1777900908125,42.8,78932.31,0.0,0.91737,5e-05,10.48733]
[1777900908949,42.8,78932.31,0.0,0.91737,5e-05,10.48733]
[1777900909131,42.8,78916.37,0.0,0.91654,5e-05,10.5644]
[1777900910140,42.8,78914.84,0.0,0.91646,5e-05,10.57194]
[1777900911147,42.8,78913.79,0.0,0.9164,5e-05,10.57706]
[1777900911778,42.8,78913.79,0.0,0.9164,5e-05,10.57706]
[1777900917191,42.8,78914.41,0.0,0.91643,5e-05,10.57426]
[1777900918031,42.8,78914.41,0.0,0.91643,5e-05,10.57426]
[1777900918075,42.8,78914.41,0.0,0.91643,5e-05,10.57426]
[1777900918081,42.8,78914.41,0.0,0.91643,5e-05,10.57426]
[1777900922899,42.8,78912.22,0.0,0.91631,5e-05,10.58505]
[1777900923078,42.8,78912.22,0.0,0.91631,5e-05,10.58505]
[1777900925655,42.8,78912.25,0.0,0.91632,5e-05,10.58496]
[1777900925708,42.8,78912.25,0.0,0.91632,5e-05,10.58496]
[1777900925676,42.8,78912.12,0.0,0.91631,5e-05,10.58562]
[1777900925835,42.8,78912.12,0.0,0.91631,5e-05,10.58562]
[1777900926255,42.8,78912.32,0.0,0.91632,5e-05,10.58468]
[1777900928269,42.81,78924.28,0.0,0.91694,5e-05,10.52709]
[1777900929277,42.81,78932.88,0.0,0.91738,5e-05,10.48584]
[1777900930673,42.81,78932.88,0.0,0.91738,5e-05,10.48584]
[1777900930680,42.81,78932.88,0.0,0.91738,5e-05,10.48584]
[1777900930732,42.81,78932.88,0.0,0.91738,5e-05,10.48584]
[1777900930676,42.81,78934.55,0.0,0.91747,5e-05,10.47801]
[1777900930826,42.81,78934.55,0.0,0.91747,5e-05,10.47801]
[1777900931291,42.81,78933.51,0.0,0.91741,5e-05,10.4832]
[1777900933305,42.81,78938.68,0.0,0.91768,5e-05,10.45842]
[1777900934752,42.81,78941.02,0.0,0.9178,5e-05,10.44709]
[1777900934827,42.81,78941.02,0.0,0.9178,5e-05,10.44709]
[1777900934945,42.81,78941.02,0.0,0.9178,5e-05,10.44709]
[1777900935313,42.81,78941.02,0.0,0.9178,5e-05,10.44709]
[1777900935325,42.81,78941.02,0.0,0.9178,5e-05,10.44709]
[1777900936326,42.81,78957.76,0.0,0.91866,5e-05,10.36719]
[1777900936877,42.81,78957.76,0.0,0.91866,5e-05,10.36719]
[1777900937086,42.81,78957.76,0.0,0.91866,5e-05,10.36719]
[1777900937333,42.81,78974.56,0.0,0.91951,5e-05,10.28758]
[1777900938340,42.81,78975.31,0.0,0.91954,5e-05,10.28442]
[1777900939348,42.81,78987.24,0.0,0.92014,5e-05,10.22771]
[1777900939853,42.81,78987.24,0.0,0.92014,5e-05,10.22771]
[1777900939902,42.81,78987.24,0.0,0.92014,5e-05,10.22771]
[1777900940724,42.81,78987.24,0.0,0.92014,5e-05,10.22771]
[1777900940355,42.81,78994.21,0.0,0.92048,5e-05,10.19557]
[1777900940918,42.81,78994.21,0.0,0.92048,5e-05,10.19557]
[1777900940986,42.81,78994.21,0.0,0.92048,5e-05,10.19557]
[1777900941116,42.81,78994.21,0.0,0.92048,5e-05,10.19557]
[1777900941362,42.81,79002.3,0.0,0.92089,5e-05,10.15748]
[1777900942615,42.81,79002.3,0.0,0.92089,5e-05,10.15748]
[1777900942630,42.81,79008.81,0.0,0.92121,5e-05,10.12699]
[1777900944391,42.81,79016.07,0.0,0.92157,5e-05,10.09293]
[1777900945398,42.81,79011.15,0.0,0.92132,5e-05,10.11636]
[1777900946201,42.81,79011.15,0.0,0.92132,5e-05,10.11636]
[1777900946405,42.81,79017.11,0.0,0.92161,5e-05,10.0885]
[1777900947412,42.81,79021.82,0.0,0.92184,5e-05,10.06653]
[1777900948419,42.81,79020.76,0.0,0.92179,5e-05,10.07209]
[1777900949700,42.81,79020.76,0.0,0.92179,5e-05,10.07209]
[1777900949722,42.82,79033.43,0.0,0.92241,5e-05,10.0128]
[1777900949937,42.82,79033.43,0.0,0.92241,5e-05,10.0128]
[1777900950439,42.82,79038.21,0.0,0.92264,5e-05,9.99037]
[1777900951203,42.82,79038.21,0.0,0.92264,5e-05,9.99037]
[1777900951445,42.82,79032.9,0.0,0.9224,5e-05,10.01239]
[1777900951935,42.82,79032.9,0.0,0.9224,5e-05,10.01239]
[1777900952454,42.82,79029.59,0.0,0.92223,5e-05,10.02833]
[1777900952975,42.82,79029.59,0.0,0.92223,5e-05,10.02833]
[1777900954467,42.82,79020.04,0.0,0.92175,5e-05,10.07397]
[1777900955474,42.82,79006.01,0.0,0.92105,5e-05,10.14045]
[1777900956435,42.82,79006.01,0.0,0.92105,5e-05,10.14045]
[1777900956489,42.82,79014.96,0.0,0.9215,5e-05,10.0982]
[1777900957494,42.82,79019.32,0.0,0.92171,5e-05,10.07807]
[1777900958501,42.82,79024.87,0.0,0.92198,5e-05,10.05223]
[1777900960155,42.82,79026.65,0.0,0.92207,5e-05,10.04418]
[1777900965551,42.83,79025.95,0.0,0.92201,5e-05,10.04956]
[1777900970586,42.83,79024.86,0.0,0.92194,5e-05,10.05643]
[1777900974685,42.83,79024.68,0.0,0.92192,5e-05,10.05825]
[1777900974738,42.83,79024.68,0.0,0.92192,5e-05,10.05825]
[1777900974688,42.83,79024.11,0.0,0.92189,5e-05,10.06126]
[1777900974825,42.83,79024.11,0.0,0.92189,5e-05,10.06126]
[1777900975239,42.83,79024.11,0.0,0.92189,5e-05,10.06126]
[1777900975294,42.83,79024.11,0.0,0.92189,5e-05,10.06126]
[1777900975334,42.83,79024.11,0.0,0.92189,5e-05,10.06126]
[1777900975621,42.83,79023.38,0.0,0.92185,5e-05,10.06501]
[1777900979318,42.84,79026.63,0.0,0.922,5e-05,10.05069]
[1777900979346,42.84,79026.63,0.0,0.922,5e-05,10.05069]
[1777900979511,42.84,79026.63,0.0,0.922,5e-05,10.05069]
[1777900979620,42.84,79026.63,0.0,0.922,5e-05,10.05069]
[1777900979697,42.84,79026.63,0.0,0.922,5e-05,10.05069]
[1777900979721,42.84,79027.36,0.0,0.92203,5e-05,10.0476]
[1777900979859,42.84,79027.36,0.0,0.92203,5e-05,10.0476]
[1777900983682,42.84,79021.51,0.0,0.92173,5e-05,10.07648]
[1777900984253,42.84,79021.51,0.0,0.92173,5e-05,10.07648]
[1777900984262,42.84,79021.51,0.0,0.92173,5e-05,10.07648]
[1777900984337,42.84,79021.51,0.0,0.92173,5e-05,10.07648]
[1777900984347,42.84,79021.51,0.0,0.92173,5e-05,10.07648]
[1777900984387,42.84,79021.51,0.0,0.92173,5e-05,10.07648]
[1777900984588,42.84,79021.51,0.0,0.92173,5e-05,10.07648]
[1777900984689,42.84,79022.99,0.0,0.9218,5e-05,10.06982]
[1777900989725,42.84,79021.01,0.0,0.92169,5e-05,10.08067]
[1777900990598,42.84,79021.01,0.0,0.92169,5e-05,10.08067]
[1777900990650,42.84,79021.01,0.0,0.92169,5e-05,10.08067]
[1777900990731,42.84,79021.9,0.0,0.92173,5e-05,10.07678]
[1777900990820,42.84,79021.9,0.0,0.92173,5e-05,10.07678]
[1777900990830,42.84,79021.9,0.0,0.92173,5e-05,10.07678]
[1777900990862,42.84,79021.9,0.0,0.92173,5e-05,10.07678]
[1777900992196,42.85,79020.9,0.0,0.92167,5e-05,10.08179]
[1777900992354,42.85,79020.9,0.0,0.92167,5e-05,10.08179]
[1777900996774,42.85,79015.2,0.0,0.92138,5e-05,10.11013]
[1777900998711,42.85,79014.9,0.0,0.92136,5e-05,10.1118]
[1777900998765,42.85,79014.9,0.0,0.92136,5e-05,10.1118]
[1777900998809,42.85,79014.67,0.0,0.92134,5e-05,10.11314]
[1777900998843,42.85,79014.67,0.0,0.92134,5e-05,10.11314]
[1777900999130,42.85,79014.67,0.0,0.92134,5e-05,10.11314]
[1777900999325,42.85,79014.67,0.0,0.92134,5e-05,10.11314]
[1777900999601,42.85,79014.67,0.0,0.92134,5e-05,10.11314]
[1777901004832,42.85,79014.67,0.0,0.92133,5e-05,10.1147]
[1777901005928,42.85,79014.67,0.0,0.92133,5e-05,10.1147]
[1777901005957,42.85,78998.38,0.0,0.92051,5e-05,10.19192]
[1777901006850,42.85,78989.82,0.0,0.92008,5e-05,10.23261]
[1777901007857,42.85,78981.3,0.0,0.91965,5e-05,10.27313]
[1777901009746,42.85,78981.3,0.0,0.91965,5e-05,10.27313]
[1777901009788,42.86,78981.14,0.0,0.91964,5e-05,10.27434]
[1777901011885,42.86,78988.5,0.0,0.92003,5e-05,10.23611]
[1777901015913,42.86,78983.1,0.0,0.91976,5e-05,10.26202]
[1777901017166,42.86,78983.1,0.0,0.91976,5e-05,10.26202]
[1777901017173,42.86,78983.1,0.0,0.91976,5e-05,10.26202]
[1777901017327,42.86,78983.1,0.0,0.91976,5e-05,10.26202]
[1777901017353,42.86,78983.1,0.0,0.91976,5e-05,10.26202]
[1777901017485,42.86,78983.1,0.0,0.91976,5e-05,10.26202]
[1777901017578,42.86,78983.1,0.0,0.91976,5e-05,10.26202]
[1777901017678,42.86,78983.08,0.0,0.91975,5e-05,10.26259]
[1777901017839,42.86,78983.08,0.0,0.91975,5e-05,10.26259]
[1777901022962,42.86,78980.44,0.0,0.91961,5e-05,10.27619]
[1777901024472,42.86,78980.44,0.0,0.91961,5e-05,10.27619]
[1777901024519,42.86,78980.44,0.0,0.91961,5e-05,10.27619]
[1777901024580,42.86,78980.44,0.0,0.91961,5e-05,10.27619]
[1777901024603,42.86,78980.44,0.0,0.91961,5e-05,10.27619]
[1777901024655,42.86,78980.44,0.0,0.91961,5e-05,10.27619]
[1777901024826,42.86,78980.44,0.0,0.91961,5e-05,10.27619]
[1777901024678,42.86,78981.0,0.0,0.91963,5e-05,10.27396]
[1777901030012,42.86,78977.2,0.0,0.91943,5e-05,10.29305]
[1777901031250,42.86,78977.2,0.0,0.91943,5e-05,10.29305]
[1777901031255,42.86,78977.2,0.0,0.91943,5e-05,10.29305]
[1777901031302,42.86,78977.2,0.0,0.91943,5e-05,10.29305]
[1777901031332,42.86,78977.2,0.0,0.91943,5e-05,10.29305]
[1777901031693,42.86,78977.2,0.0,0.91943,5e-05,10.29305]
[1777901031836,42.86,78977.2,0.0,0.91943,5e-05,10.29305]
[1777901031794,42.86,78972.74,0.0,0.9192,5e-05,10.3146]
[1777901037059,42.87,78971.28,0.0,0.91912,5e-05,10.32228]
[1777901040326,42.87,78971.23,0.0,0.91911,5e-05,10.3228]
[1777901040335,42.87,78971.23,0.0,0.91911,5e-05,10.3228]
[1777901040466,42.87,78971.23,0.0,0.91911,5e-05,10.3228]
[1777901040580,42.87,78971.23,0.0,0.91911,5e-05,10.3228]
[1777901040597,42.87,78972.35,0.0,0.91916,5e-05,10.31775]
[1777901040871,42.87,78972.35,0.0,0.91916,5e-05,10.31775]
[1777901040978,42.87,78972.35,0.0,0.91916,5e-05,10.31775]
[1777901041080,42.87,78972.35,0.0,0.91916,5e-05,10.31775]
[1777901041087,42.87,78970.25,0.0,0.91906,5e-05,10.32775]
[1777901046123,42.87,78969.32,0.0,0.919,5e-05,10.3328]
[1777901049979,42.87,78969.38,0.0,0.919,5e-05,10.33288]
[1777901050030,42.87,78969.38,0.0,0.919,5e-05,10.33288]
[1777901050072,42.87,78969.38,0.0,0.919,5e-05,10.33288]
[1777901050081,42.87,78969.38,0.0,0.919,5e-05,10.33288]
[1777901050237,42.87,78969.38,0.0,0.919,5e-05,10.33288]
[1777901050333,42.87,78969.38,0.0,0.919,5e-05,10.33288]
[1777901050428,42.87,78968.9,0.0,0.91898,5e-05,10.33529]
[1777901051157,42.87,78964.3,0.0,0.91874,5e-05,10.35733]
[1777901055901,42.87,78964.74,0.0,0.91875,5e-05,10.35684]
[1777901055951,42.87,78964.74,0.0,0.91875,5e-05,10.35684]
[1777901056004,42.87,78964.74,0.0,0.91875,5e-05,10.35684]
[1777901056081,42.87,78964.74,0.0,0.91875,5e-05,10.35684]
[1777901056192,42.87,78965.21,0.0,0.91877,5e-05,10.35501]
[1777901061229,42.88,78968.12,0.0,0.91889,5e-05,10.34319]
[1777901067271,42.88,78968.15,0.0,0.91887,5e-05,10.34559]
[1777901070428,42.89,78965.04,0.0,0.9187,5e-05,10.36125]
[1777901070475,42.89,78965.04,0.0,0.9187,5e-05,10.36125]
[1777901070521,42.89,78965.04,0.0,0.9187,5e-05,10.36125]
[1777901070527,42.89,78965.04,0.0,0.9187,5e-05,10.36125]
[1777901070579,42.89,78965.04,0.0,0.9187,5e-05,10.36125]
[1777901070622,42.89,78963.81,0.0,0.91863,5e-05,10.3679]
[1777901076334,42.89,78965.69,0.0,0.91873,5e-05,10.35718]
[1777901080172,42.89,78963.91,0.0,0.91863,5e-05,10.36688]
[1777901080175,42.89,78963.91,0.0,0.91863,5e-05,10.36688]
[1777901080225,42.89,78963.91,0.0,0.91863,5e-05,10.36688]
[1777901080328,42.89,78963.91,0.0,0.91863,5e-05,10.36688]
[1777901080361,42.9,78964.43,0.0,0.91865,5e-05,10.3648]
[1777901082407,42.9,78964.07,0.0,0.91863,5e-05,10.3669]
[1777901085175,42.9,78962.37,0.0,0.91853,5e-05,10.37618]
[1777901085229,42.9,78962.37,0.0,0.91853,5e-05,10.37618]
[1777901085327,42.9,78962.37,0.0,0.91853,5e-05,10.37618]
[1777901085397,42.9,78961.02,0.0,0.91846,5e-05,10.38301]
[1777901090695,42.9,78957.32,0.0,0.91825,5e-05,10.40212]
[1777901090748,42.9,78957.32,0.0,0.91825,5e-05,10.40212]
[1777901090829,42.9,78957.32,0.0,0.91825,5e-05,10.40212]
[1777901092602,42.9,78955.56,0.0,0.91815,5e-05,10.41121]
[1777901092735,42.9,78955.56,0.0,0.91815,5e-05,10.41121]
[1777901092834,42.9,78955.56,0.0,0.91815,5e-05,10.41121]
[1777901092808,42.91,78955.45,0.0,0.91814,5e-05,10.41238]
[1777901093453,42.91,78955.58,0.0,0.91815,5e-05,10.41176]
[1777901098488,42.91,78955.86,0.0,0.91815,5e-05,10.41201]
[1777901101509,42.91,78946.86,0.0,0.91768,5e-05,10.456]
[1777901102516,42.91,78941.06,0.0,0.91737,5e-05,10.48432]
[1777901103174,42.91,78941.06,0.0,0.91737,5e-05,10.48432]
[1777901103198,42.91,78941.06,0.0,0.91737,5e-05,10.48432]
[1777901103328,42.91,78941.06,0.0,0.91737,5e-05,10.48432]
[1777901103523,42.91,78945.1,0.0,0.91758,5e-05,10.46497]
[1777901104170,42.91,78945.1,0.0,0.91758,5e-05,10.46497]
[1777901104241,42.91,78945.1,0.0,0.91758,5e-05,10.46497]
[1777901104331,42.91,78945.1,0.0,0.91758,5e-05,10.46497]
[1777901109565,42.92,78947.66,0.0,0.91769,5e-05,10.45444]
[1777901114311,42.92,78946.3,0.0,0.91761,5e-05,10.46195]
[1777901114329,42.92,78946.3,0.0,0.91761,5e-05,10.46195]
[1777901114487,42.92,78946.3,0.0,0.91761,5e-05,10.46195]
[1777901114538,42.92,78946.3,0.0,0.91761,5e-05,10.46195]
[1777901114575,42.92,78946.3,0.0,0.91761,5e-05,10.46195]
[1777901114600,42.92,78945.86,0.0,0.91759,5e-05,10.4643]
[1777901116379,42.92,78946.04,0.0,0.91759,5e-05,10.46368]
[1777901116618,42.92,78955.62,0.0,0.91808,5e-05,10.41811]
[1777901117621,42.92,78962.78,0.0,0.91845,5e-05,10.38425]
[1777901118047,42.92,78962.78,0.0,0.91845,5e-05,10.38425]
[1777901118083,42.92,78962.78,0.0,0.91845,5e-05,10.38425]
[1777901118628,42.92,78964.52,0.0,0.91853,5e-05,10.37632]
[1777901120904,42.92,78965.6,0.0,0.91858,5e-05,10.37155]
[1777901121953,42.92,78965.56,0.0,0.91858,5e-05,10.37214]
[1777901121993,42.92,78965.56,0.0,0.91858,5e-05,10.37214]
[1777901122077,42.92,78965.56,0.0,0.91858,5e-05,10.37214]
[1777901125543,42.93,78969.78,0.0,0.91878,5e-05,10.35341]
[1777901125595,42.93,78969.78,0.0,0.91878,5e-05,10.35341]
[1777901125684,42.93,78970.07,0.0,0.91879,5e-05,10.35245]
[1777901126639,42.93,78970.07,0.0,0.91879,5e-05,10.35245]
[1777901126691,42.93,78970.06,0.0,0.91878,5e-05,10.35292]
[1777901128197,42.93,78970.23,0.0,0.91879,5e-05,10.35255]
[1777901128250,42.93,78970.23,0.0,0.91879,5e-05,10.35255]
[1777901128327,42.93,78970.23,0.0,0.91879,5e-05,10.35255]
[1777901133740,42.93,78973.06,0.0,0.91893,5e-05,10.33736]
[1777901137148,42.93,78974.83,0.0,0.91902,5e-05,10.3294]
[1777901137198,42.93,78974.83,0.0,0.91902,5e-05,10.3294]
[1777901137327,42.93,78974.83,0.0,0.91902,5e-05,10.3294]
[1777901137346,42.93,78974.83,0.0,0.91902,5e-05,10.32964]
[1777901140789,42.94,78970.88,0.0,0.91881,5e-05,10.34939]
[1777901141855,42.94,78970.88,0.0,0.91881,5e-05,10.34939]
[1777901141861,42.94,78970.88,0.0,0.91881,5e-05,10.34939]
[1777901141906,42.94,78966.1,0.0,0.91856,5e-05,10.37258]
[1777901142078,42.94,78966.1,0.0,0.91856,5e-05,10.37258]
[1777901142100,42.94,78966.1,0.0,0.91856,5e-05,10.37258]
[1777901142210,42.94,78966.1,0.0,0.91856,5e-05,10.37258]
[1777901142329,42.94,78966.1,0.0,0.91856,5e-05,10.37258]
[1777901142803,42.94,78962.55,0.0,0.91837,5e-05,10.38989]
[1777901148845,42.94,78964.57,0.0,0.91845,5e-05,10.38238]
[1777901150440,42.94,78964.86,0.0,0.91847,5e-05,10.38135]
[1777901150451,42.94,78964.86,0.0,0.91847,5e-05,10.38135]
[1777901150587,42.94,78964.86,0.0,0.91847,5e-05,10.38135]
[1777901150724,42.94,78964.86,0.0,0.91847,5e-05,10.38135]
[1777901150839,42.94,78964.86,0.0,0.91847,5e-05,10.38135]
[1777901150859,42.94,78965.17,0.0,0.91848,5e-05,10.38024]
[1777901151615,42.94,78965.17,0.0,0.91848,5e-05,10.38024]
[1777901156901,42.95,78965.1,0.0,0.91845,5e-05,10.3827]
[1777901161468,42.95,78962.96,0.0,0.91833,5e-05,10.39429]
[1777901161520,42.95,78962.96,0.0,0.91833,5e-05,10.39429]
[1777901161579,42.95,78962.96,0.0,0.91833,5e-05,10.39429]
[1777901161672,42.95,78962.96,0.0,0.91833,5e-05,10.39429]
[1777901161827,42.95,78962.96,0.0,0.91833,5e-05,10.39429]
[1777901161936,42.95,78962.13,0.0,0.91828,5e-05,10.39858]
[1777901162149,42.95,78962.13,0.0,0.91828,5e-05,10.39858]
[1777901167978,42.96,78959.6,0.0,0.91813,5e-05,10.41246]
[1777901168985,42.96,78959.6,0.0,0.91813,5e-05,10.41246]
[1777901169038,42.96,78959.6,0.0,0.91813,5e-05,10.41246]
[1777901169075,42.96,78959.6,0.0,0.91813,5e-05,10.41246]
[1777901169188,42.96,78959.6,0.0,0.91813,5e-05,10.41246]
[1777901169326,42.96,78959.6,0.0,0.91813,5e-05,10.41246]
[1777901169392,42.96,78959.04,0.0,0.9181,5e-05,10.41543]
[1777901172674,42.96,78958.75,0.0,0.91808,5e-05,10.41738]
[1777901173729,42.96,78958.63,0.0,0.91807,5e-05,10.41852]
[1777901173773,42.96,78958.63,0.0,0.91807,5e-05,10.41852]
[1777901173828,42.96,78958.63,0.0,0.91807,5e-05,10.41852]
[1777901173866,42.96,78957.21,0.0,0.91799,5e-05,10.42557]
[1777901174026,42.96,78957.21,0.0,0.91799,5e-05,10.42557]
[1777901174075,42.96,78957.21,0.0,0.91799,5e-05,10.42557]
[1777901174124,42.96,78957.21,0.0,0.91799,5e-05,10.42557]
[1777901174225,42.96,78953.59,0.0,0.91781,5e-05,10.44286]
[1777901176153,42.96,78953.54,0.0,0.9178,5e-05,10.44334]
[1777901176326,42.96,78953.54,0.0,0.9178,5e-05,10.44334]
[1777901179209,42.96,78953.02,0.0,0.91777,5e-05,10.44654]
[1777901186657,42.97,78953.39,0.0,0.91778,5e-05,10.44595]
[1777901186708,42.97,78953.39,0.0,0.91778,5e-05,10.44595]
[1777901186827,42.97,78953.39,0.0,0.91778,5e-05,10.44595]
[1777901189130,42.97,78956.06,0.0,0.9179,5e-05,10.43461]
[1777901191144,42.97,78950.37,0.0,0.91763,5e-05,10.45852]
[1777901192604,42.97,78950.37,0.0,0.91763,5e-05,10.45852]
[1777901192725,42.97,78950.37,0.0,0.91763,5e-05,10.45852]
[1777901194587,42.97,78949.79,0.0,0.91759,5e-05,10.4617]
[1777901198287,42.97,78949.51,0.0,0.91757,5e-05,10.4639]
[1777901204236,42.98,78950.07,0.0,0.91758,5e-05,10.46275]
[1777901209271,42.98,78950.59,0.0,0.9176,5e-05,10.46139]
[1777901214306,42.98,78952.86,0.0,0.9177,5e-05,10.4517]
[1777901219341,42.98,78951.14,0.0,0.9176,5e-05,10.46111]
[1777901224376,42.99,78948.96,0.0,0.91748,5e-05,10.47258]
[1777901229411,42.99,78949.61,0.0,0.9175,5e-05,10.4705]
[1777901234446,42.99,78950.62,0.0,0.91754,5e-05,10.46674]
[1777901239481,42.99,78949.68,0.0,0.91748,5e-05,10.4723]
[1777901242502,42.99,78946.87,0.0,0.91733,5e-05,10.48634]
[1777901247537,43.0,78947.84,0.0,0.91737,5e-05,10.48269]
[1777901252571,43.0,78947.25,0.0,0.91735,5e-05,10.48274]
[1777901258614,43.0,78947.63,0.0,0.91736,5e-05,10.48212]
[1777901263649,43.0,78947.92,0.0,0.91737,5e-05,10.48175]
[1777901265662,43.0,78952.83,0.0,0.91761,5e-05,10.45869]
[1777901267677,43.01,78955.8,0.0,0.91776,5e-05,10.44496]
[1777901272713,43.01,78955.68,0.0,0.91774,5e-05,10.44711]
[1777901279762,43.01,78955.26,0.0,0.9177,5e-05,10.45083]
[1777901284797,43.02,78951.78,0.0,0.91751,5e-05,10.46867]
[1777901289832,43.02,78950.62,0.0,0.91744,5e-05,10.47525]
[1777901294866,43.02,78950.93,0.0,0.91744,5e-05,10.47481]
[1777901302923,43.02,78951.06,0.0,0.91743,5e-05,10.47581]
[1777901307960,43.03,78952.91,0.0,0.91752,5e-05,10.46796]
[1777901312995,43.03,78950.5,0.0,0.91741,5e-05,10.47676]
[1777901318030,43.03,78950.24,0.0,0.91738,5e-05,10.47898]
[1777901323065,43.03,78949.24,0.0,0.91732,5e-05,10.48468]
[1777901328101,43.03,78947.88,0.0,0.91724,5e-05,10.49208]
[1777901333136,43.04,78947.38,0.0,0.91721,5e-05,10.49533]
[1777901338171,43.04,78947.18,0.0,0.91719,5e-05,10.49713]
[1777901343206,43.04,78948.28,0.0,0.91724,5e-05,10.49272]
[1777901349248,43.04,78948.24,0.0,0.91722,5e-05,10.49398]
[1777901355290,43.04,78948.57,0.0,0.91723,5e-05,10.49344]
[1777901360325,43.05,78949.22,0.0,0.91725,5e-05,10.49121]
[1777901365359,43.05,78950.46,0.0,0.91731,5e-05,10.48618]
[1777901370395,43.05,78951.43,0.0,0.91735,5e-05,10.48248]
[1777901372409,43.05,78955.91,0.0,0.9176,5e-05,10.4577]
[1777901374423,43.05,78963.85,0.0,0.918,5e-05,10.4203]
[1777901376436,43.05,78960.77,0.0,0.91784,5e-05,10.43554]
[1777901379457,43.05,78958.1,0.0,0.9177,5e-05,10.44902]
[1777901384493,43.06,78956.27,0.0,0.91759,5e-05,10.45891]
[1777901389528,43.06,78956.1,0.0,0.91757,5e-05,10.46079]
[1777901394563,43.06,78955.83,0.0,0.91754,5e-05,10.46309]
[1777901399598,43.06,78954.97,0.0,0.91749,5e-05,10.46817]
[1777901403626,43.07,78951.46,0.0,0.9173,5e-05,10.48565]
[1777901404633,43.07,78948.27,0.0,0.91714,5e-05,10.50105]
[1777901406647,43.07,78954.55,0.0,0.91746,5e-05,10.47132]
[1777901407654,43.07,78950.53,0.0,0.91725,5e-05,10.4907]
[1777901408661,43.07,78947.36,0.0,0.91708,5e-05,10.50601]
[1777901409668,43.07,78944.8,0.0,0.91695,5e-05,10.51838]
[1777901410679,43.07,78939.72,0.0,0.91669,5e-05,10.5428]
[1777901415713,43.07,78941.81,0.0,0.91679,5e-05,10.53321]
[1777901418734,43.07,78950.12,0.0,0.91722,5e-05,10.49373]
[1777901419742,43.07,78952.89,0.0,0.91736,5e-05,10.48061]
[1777901420752,43.07,78962.15,0.0,0.91783,5e-05,10.43659]
[1777901421759,43.07,78965.05,0.0,0.91798,5e-05,10.42295]
[1777901422766,43.07,78963.84,0.0,0.91791,5e-05,10.42897]
[1777901425787,43.07,78960.09,0.0,0.91771,5e-05,10.44762]
[1777901428808,43.07,78955.37,0.0,0.91746,5e-05,10.47082]
[1777901430825,43.07,78951.87,0.0,0.91728,5e-05,10.48792]
[1777901431830,43.08,78949.45,0.0,0.91718,5e-05,10.49589]
[1777901434851,43.08,78953.75,0.0,0.9174,5e-05,10.47578]
[1777901435858,43.08,78956.29,0.0,0.91752,5e-05,10.4638]
[1777901438879,43.08,78953.12,0.0,0.91736,5e-05,10.47948]
[1777901444922,43.08,78951.29,0.0,0.91725,5e-05,10.48931]
[1777901449957,43.08,78948.66,0.0,0.91711,5e-05,10.5026]
[1777901454993,43.08,78946.98,0.0,0.91701,5e-05,10.51124]
[1777901456000,43.08,78944.41,0.0,0.91688,5e-05,10.52364]
[1777901461035,43.08,78946.47,0.0,0.91698,5e-05,10.51424]
[1777901462071,43.08,78953.46,0.0,0.91734,5e-05,10.48095]
[1777901462740,43.08,78953.46,0.0,0.91734,5e-05,10.48095]
[1777901463053,43.08,78978.49,0.0,0.91862,5e-05,10.36178]
[1777901464060,43.09,78981.37,0.0,0.91876,5e-05,10.34862]
[1777901465067,43.09,78984.91,0.0,0.91894,5e-05,10.33221]
[1777901466045,43.09,78984.91,0.0,0.91894,5e-05,10.33221]
[1777901466074,43.09,78987.47,0.0,0.91906,5e-05,10.32047]
[1777901467081,43.09,78991.57,0.0,0.91926,5e-05,10.30147]
[1777901468088,43.09,79003.46,0.0,0.91986,5e-05,10.24537]
[1777901469095,43.09,79005.28,0.0,0.91995,5e-05,10.23698]
[1777901470102,43.09,79002.48,0.0,0.91981,5e-05,10.25041]
[1777901471109,43.09,79005.82,0.0,0.91997,5e-05,10.23484]
[1777901472119,43.09,79005.82,0.0,0.91997,5e-05,10.23484]
[1777901472140,43.09,79002.74,0.0,0.91982,5e-05,10.24961]
[1777901473123,43.09,78993.71,0.0,0.91936,5e-05,10.29283]
[1777901474130,43.09,78982.63,0.0,0.91879,5e-05,10.34578]
[1777901475137,43.09,78972.66,0.0,0.91828,5e-05,10.3935]
[1777901476144,43.09,78967.31,0.0,0.91801,5e-05,10.41925]
[1777901478158,43.1,78963.72,0.0,0.91782,5e-05,10.43684]
[1777901479165,43.1,78955.41,0.0,0.91739,5e-05,10.47668]
[1777901480172,43.1,78948.55,0.0,0.91703,5e-05,10.5096]
[1777901484199,43.1,78945.36,0.0,0.91686,5e-05,10.5253]
[1777901486214,43.1,78948.13,0.0,0.91701,5e-05,10.51223]
[1777901487221,43.1,78955.13,0.0,0.91736,5e-05,10.47891]
[1777901488228,43.1,78958.58,0.0,0.91754,5e-05,10.46261]
[1777901490242,43.1,78954.9,0.0,0.91735,5e-05,10.48052]
[1777901491249,43.1,78951.53,0.0,0.9172,5e-05,10.49299]
[1777901493263,43.1,78948.34,0.0,0.91703,5e-05,10.50848]
[1777901497292,43.1,78951.73,0.0,0.9172,5e-05,10.49274]
[1777901498297,43.1,78954.91,0.0,0.91736,5e-05,10.47771]
[1777901499305,43.1,78957.77,0.0,0.91751,5e-05,10.46423]
[1777901501318,43.1,78960.24,0.0,0.91763,5e-05,10.45283]
[1777901506369,43.1,78959.55,0.0,0.91759,5e-05,10.4571]
[1777901510396,43.11,78963.81,0.0,0.9178,5e-05,10.4374]
[1777901513418,43.11,78977.44,0.0,0.91849,5e-05,10.37325]
[1777901514424,43.11,78988.48,0.0,0.91904,5e-05,10.32122]
[1777901515431,43.11,78988.22,0.0,0.91902,5e-05,10.32286]
[1777901517445,43.11,78990.97,0.0,0.91916,5e-05,10.31066]
[1777901518452,43.11,78995.89,0.0,0.9194,5e-05,10.28781]
[1777901519459,43.11,78998.87,0.0,0.91955,5e-05,10.27385]
[1777901522362,43.11,78997.09,0.0,0.91945,5e-05,10.28275]
[1777901522389,43.11,78997.09,0.0,0.91945,5e-05,10.28275]
[1777901521473,43.11,78985.65,0.0,0.91887,5e-05,10.33737]
[1777901522575,43.11,78985.65,0.0,0.91887,5e-05,10.33737]
[1777901522583,43.11,78983.34,0.0,0.91875,5e-05,10.34871]
[1777901525501,43.12,78978.01,0.0,0.91847,5e-05,10.37507]
[1777901526508,43.12,78964.35,0.0,0.91777,5e-05,10.44034]
[1777901527515,43.12,78960.8,0.0,0.91758,5e-05,10.45748]
[1777901528522,43.12,78966.36,0.0,0.91787,5e-05,10.43119]
[1777901533687,43.12,78965.53,0.0,0.91781,5e-05,10.43605]
[1777901534564,43.12,78963.16,0.0,0.91769,5e-05,10.44778]
[1777901536578,43.12,78960.05,0.0,0.91752,5e-05,10.46298]
[1777901541613,43.12,78957.91,0.0,0.91741,5e-05,10.47401]
[1777901544634,43.13,78955.12,0.0,0.91726,5e-05,10.48775]
[1777901545640,43.13,78951.71,0.0,0.91708,5e-05,10.50416]
[1777901546648,43.13,78955.61,0.0,0.91728,5e-05,10.48564]
[1777901551683,43.13,78957.82,0.0,0.91741,5e-05,10.47204]
[1777901556718,43.13,78955.91,0.0,0.91731,5e-05,10.48184]
[1777901557725,43.13,78951.33,0.0,0.91707,5e-05,10.50383]
[1777901562761,43.13,78951.28,0.0,0.91706,5e-05,10.50455]
[1777901564775,43.13,78954.22,0.0,0.91721,5e-05,10.49073]
[1777901565781,43.13,78961.24,0.0,0.91757,5e-05,10.45739]
[1777901566789,43.13,78965.32,0.0,0.91778,5e-05,10.43814]
[1777901569809,43.13,78959.78,0.0,0.91749,5e-05,10.46515]
[1777901571826,43.13,78955.19,0.0,0.91725,5e-05,10.48735]
[1777901572833,43.13,78957.82,0.0,0.91738,5e-05,10.47494]
[1777901573841,43.13,78962.97,0.0,0.91764,5e-05,10.45054]
[1777901574849,43.13,78973.4,0.0,0.91818,5e-05,10.40111]
[1777901575858,43.13,78983.54,0.0,0.91869,5e-05,10.35325]
[1777901576863,43.14,78998.59,0.0,0.91945,5e-05,10.28236]
[1777901577870,43.14,79003.38,0.0,0.91968,5e-05,10.2602]
[1777901581898,43.14,79000.59,0.0,0.91953,5e-05,10.27461]
[1777901582905,43.14,78989.13,0.0,0.91895,5e-05,10.32894]
[1777901583912,43.14,78986.21,0.0,0.9188,5e-05,10.34315]
[1777901585926,43.14,78992.94,0.0,0.91914,5e-05,10.31134]
[1777901586933,43.14,79001.12,0.0,0.91955,5e-05,10.27275]
[1777901589565,43.14,79000.27,0.0,0.9195,5e-05,10.27697]
[1777901589954,43.14,78997.8,0.0,0.91938,5e-05,10.28875]
[1777901590961,43.14,78993.73,0.0,0.91917,5e-05,10.30812]
[1777901592975,43.14,78988.67,0.0,0.91891,5e-05,10.33226]
[1777901593982,43.14,78982.14,0.0,0.91858,5e-05,10.36327]
[1777901595605,43.14,78980.96,0.0,0.91852,5e-05,10.36891]
[1777901595996,43.14,78989.53,0.0,0.91896,5e-05,10.32829]
[1777901597003,43.14,78995.82,0.0,0.91927,5e-05,10.29852]
[1777901598010,43.14,78993.26,0.0,0.91914,5e-05,10.31067]
[1777901600024,43.14,79001.01,0.0,0.91953,5e-05,10.27422]
[1777901601412,43.14,79004.05,0.0,0.91968,5e-05,10.2601]
[1777901602038,43.14,79009.19,0.0,0.91994,5e-05,10.23586]
[1777901603045,43.14,79000.84,0.0,0.91952,5e-05,10.27541]
[1777901604052,43.14,78992.29,0.0,0.91909,5e-05,10.31602]
[1777901606066,43.14,78992.91,0.0,0.91912,5e-05,10.31329]
[1777901611103,43.15,78987.94,0.0,0.91889,5e-05,10.33341]
[1777901612109,43.15,78985.36,0.0,0.91876,5e-05,10.34571]
[1777901617145,43.15,78988.46,0.0,0.91891,5e-05,10.3312]
[1777901619159,43.15,78995.29,0.0,0.91926,5e-05,10.29894]
[1777901620167,43.15,79002.76,0.0,0.91963,5e-05,10.26382]
[1777901621173,43.15,79006.62,0.0,0.91982,5e-05,10.24577]
[1777901624194,43.15,79013.2,0.0,0.92015,5e-05,10.21534]
[1777901625200,43.15,79017.55,0.0,0.92036,5e-05,10.1951]
[1777901626215,43.15,79021.76,0.0,0.92057,5e-05,10.1753]
[1777901627833,43.15,79023.6,0.0,0.92066,5e-05,10.16678]
[1777901630109,43.15,79025.57,0.0,0.92076,5e-05,10.1577]
[1777901630240,43.15,79025.73,0.0,0.92076,5e-05,10.15705]
[1777901630550,43.15,79025.73,0.0,0.92076,5e-05,10.15705]
[1777901630974,43.15,79025.73,0.0,0.92076,5e-05,10.15705]
[1777901637291,43.15,79012.11,0.0,0.92008,5e-05,10.22178]
[1777901638296,43.15,78992.17,0.0,0.91907,5e-05,10.31646]
[1777901639303,43.15,78991.79,0.0,0.91905,5e-05,10.31865]
[1777901641318,43.15,78989.34,0.0,0.91892,5e-05,10.33071]
[1777901644339,43.15,78994.66,0.0,0.91919,5e-05,10.30568]
[1777901645346,43.15,78998.37,0.0,0.91937,5e-05,10.28823]
[1777901647359,43.15,79004.36,0.0,0.91967,5e-05,10.26019]
[1777901648095,43.15,79004.36,0.0,0.91967,5e-05,10.26019]
[1777901648366,43.16,79008.04,0.0,0.91985,5e-05,10.24299]
[1777901653402,43.16,79005.65,0.0,0.91972,5e-05,10.25511]
[1777901657429,43.16,79008.81,0.0,0.91988,5e-05,10.24082]
[1777901658437,43.16,79014.43,0.0,0.92016,5e-05,10.21452]
[1777901663472,43.16,79012.08,0.0,0.92003,5e-05,10.22662]
[1777901666318,43.16,79011.74,0.0,0.92001,5e-05,10.22863]
[1777901669514,43.16,79014.72,0.0,0.92015,5e-05,10.21541]
[1777901674549,43.16,79014.6,0.0,0.92016,5e-05,10.21244]
[1777901679584,43.17,79003.05,0.0,0.91958,5e-05,10.26775]
[1777901680591,43.17,78992.95,0.0,0.91907,5e-05,10.31561]
[1777901681601,43.17,78983.25,0.0,0.91857,5e-05,10.36159]
[1777901682607,43.17,78978.79,0.0,0.91835,5e-05,10.38272]
[1777901686635,43.17,78981.45,0.0,0.91849,5e-05,10.36993]
[1777901688821,43.17,78981.56,0.0,0.91849,5e-05,10.36938]
[1777901689365,43.17,78981.56,0.0,0.91849,5e-05,10.36938]
[1777901691673,43.17,78979.13,0.0,0.91837,5e-05,10.3808]
[1777901693687,43.17,78981.63,0.0,0.9185,5e-05,10.36888]
[1777901694694,43.17,78987.11,0.0,0.91877,5e-05,10.34289]
[1777901698722,43.17,78989.75,0.0,0.91891,5e-05,10.33051]
[1777901699729,43.17,78994.91,0.0,0.91917,5e-05,10.30614]
[1777901700736,43.17,78998.79,0.0,0.91936,5e-05,10.28789]
[1777901701743,43.17,79007.3,0.0,0.91979,5e-05,10.24784]
[1777901702750,43.17,79010.52,0.0,0.91995,5e-05,10.23262]
[1777901703756,43.17,79014.19,0.0,0.92013,5e-05,10.21531]
[1777901707784,43.17,79011.49,0.0,0.92,5e-05,10.22804]
[1777901709491,43.17,79011.49,0.0,0.92,5e-05,10.22804]
[1777901711098,43.17,79011.12,0.0,0.91998,5e-05,10.22976]
[1777901716848,43.17,79016.1,0.0,0.92022,5e-05,10.20741]
[1777901718862,43.17,79011.83,0.0,0.92,5e-05,10.22797]
[1777901720876,43.17,79005.44,0.0,0.91968,5e-05,10.25848]
[1777901721882,43.17,79000.28,0.0,0.91941,5e-05,10.28298]
[1777901722890,43.17,78997.33,0.0,0.91927,5e-05,10.29702]
[1777901725911,43.17,78994.24,0.0,0.91911,5e-05,10.31189]
[1777901726918,43.17,78998.73,0.0,0.91933,5e-05,10.29074]
[1777901727659,43.17,78998.73,0.0,0.91933,5e-05,10.29074]
[1777901728120,43.17,78995.27,0.0,0.91916,5e-05,10.30719]
[1777901729939,43.17,79000.0,0.0,0.91939,5e-05,10.28498]
[1777901730946,43.17,79005.31,0.0,0.91966,5e-05,10.26003]
[1777901731953,43.17,79008.16,0.0,0.91983,5e-05,10.24299]
[1777901735022,43.17,79047.63,0.0,0.92178,5e-05,10.05814]
[1777901736317,43.17,79047.63,0.0,0.92178,5e-05,10.05814]
[1777901736414,43.18,79098.23,0.0,0.92423,5e-05,9.82471]
[1777901736903,43.18,79098.23,0.0,0.92423,5e-05,9.82471]
[1777901737030,43.18,79106.1,0.0,0.9246,5e-05,9.78843]
[1777901738406,43.18,79106.1,0.0,0.9246,5e-05,9.78843]
[1777901738437,43.18,79099.97,0.0,0.9243,5e-05,9.81741]
[1777901738742,43.18,79099.97,0.0,0.9243,5e-05,9.81741]
[1777901739044,43.18,79092.85,0.0,0.92396,5e-05,9.85028]
[1777901741057,43.18,79085.63,0.0,0.92361,5e-05,9.88412]
[1777901742065,43.18,79076.98,0.0,0.92319,5e-05,9.92419]
[1777901743073,43.18,79067.52,0.0,0.92273,5e-05,9.96804]
[1777901744079,43.18,79060.77,0.0,0.9224,5e-05,9.9993]
[1777901747102,43.18,79057.17,0.0,0.92223,5e-05,10.01546]
[1777901750397,43.18,79057.7,0.0,0.92226,5e-05,10.01255]
[1777901750449,43.18,79057.7,0.0,0.92226,5e-05,10.01255]
[1777901750576,43.18,79057.7,0.0,0.92226,5e-05,10.01255]
[1777901750602,43.18,79057.7,0.0,0.92226,5e-05,10.01255]
[1777901750653,43.18,79057.7,0.0,0.92226,5e-05,10.01255]
[1777901750676,43.18,79057.68,0.0,0.92226,5e-05,10.01295]
[1777901750828,43.18,79057.68,0.0,0.92226,5e-05,10.01295]
[1777901756163,43.18,79056.36,0.0,0.92219,5e-05,10.01989]
[1777901761199,43.18,79052.86,0.0,0.922,5e-05,10.03795]
[1777901762206,43.18,79040.84,0.0,0.9214,5e-05,10.0946]
[1777901764220,43.19,79043.87,0.0,0.92154,5e-05,10.08125]
[1777901765230,43.19,79054.88,0.0,0.92208,5e-05,10.03024]
[1777901766237,43.19,79072.61,0.0,0.92294,5e-05,9.94813]
[1777901767244,43.19,79075.52,0.0,0.92308,5e-05,9.93472]
[1777901768251,43.19,79071.51,0.0,0.92289,5e-05,9.95321]
[1777901773286,43.19,79075.88,0.0,0.92309,5e-05,9.93412]
[1777901775300,43.19,79084.28,0.0,0.92349,5e-05,9.89536]
[1777901780121,43.19,79080.74,0.0,0.92332,5e-05,9.91149]
[1777901780330,43.19,79080.74,0.0,0.92332,5e-05,9.91149]
[1777901780334,43.19,79080.74,0.0,0.92332,5e-05,9.91149]
[1777901780576,43.19,79080.74,0.0,0.92332,5e-05,9.91149]
[1777901780678,43.19,79081.75,0.0,0.92337,5e-05,9.90674]
[1777901783356,43.19,79090.48,0.0,0.92379,5e-05,9.86656]
[1777901785370,43.19,79082.77,0.0,0.92341,5e-05,9.90295]
[1777901788102,43.19,79086.51,0.0,0.92359,5e-05,9.88629]
[1777901788152,43.19,79086.51,0.0,0.92359,5e-05,9.88629]
[1777901788334,43.19,79086.51,0.0,0.92359,5e-05,9.88629]
[1777901788580,43.19,79086.51,0.0,0.92359,5e-05,9.88629]
[1777901788665,43.19,79086.51,0.0,0.92359,5e-05,9.88629]
[1777901788612,43.19,79088.14,0.0,0.92366,5e-05,9.87909]
[1777901788830,43.19,79088.14,0.0,0.92366,5e-05,9.87909]
[1777901794433,43.2,79082.35,0.0,0.92339,5e-05,9.90419]
[1777901794867,43.2,79082.35,0.0,0.92339,5e-05,9.90419]
[1777901794886,43.2,79082.35,0.0,0.92339,5e-05,9.90419]
[1777901795080,43.2,79082.35,0.0,0.92339,5e-05,9.90419]
[1777901795440,43.2,79080.44,0.0,0.92329,5e-05,9.91333]
[1777901795806,43.2,79080.44,0.0,0.92329,5e-05,9.91333]
[1777901795814,43.2,79080.44,0.0,0.92329,5e-05,9.91333]
[1777901795829,43.2,79080.44,0.0,0.92329,5e-05,9.91333]
[1777901798461,43.2,79062.57,0.0,0.92242,5e-05,9.99707]
[1777901799469,43.2,79056.57,0.0,0.92212,5e-05,10.02515]
[1777901804504,43.21,79060.28,0.0,0.92228,5e-05,10.01015]
[1777901805772,43.21,79060.74,0.0,0.9223,5e-05,10.00848]
[1777901805820,43.21,79060.74,0.0,0.9223,5e-05,10.00848]
[1777901805831,43.21,79060.74,0.0,0.9223,5e-05,10.00848]
[1777901806217,43.21,79060.74,0.0,0.9223,5e-05,10.00848]
[1777901806269,43.21,79060.74,0.0,0.9223,5e-05,10.00848]
[1777901806335,43.21,79060.74,0.0,0.9223,5e-05,10.00848]
[1777901806518,43.21,79061.68,0.0,0.92234,5e-05,10.00458]
[1777901809540,43.21,79079.41,0.0,0.92319,5e-05,9.92299]
[1777901810547,43.21,79096.07,0.0,0.92399,5e-05,9.84617]
[1777901811555,43.21,79105.88,0.0,0.92446,5e-05,9.80131]
[1777901812561,43.21,79106.77,0.0,0.9245,5e-05,9.79765]
[1777901814576,43.21,79101.58,0.0,0.92425,5e-05,9.8221]
[1777901815582,43.21,79087.03,0.0,0.92354,5e-05,9.88935]
[1777901816589,43.21,79080.65,0.0,0.92324,5e-05,9.91883]
[1777901818604,43.21,79076.38,0.0,0.92303,5e-05,9.93842]
[1777901819611,43.21,79071.11,0.0,0.92278,5e-05,9.96275]
[1777901821624,43.21,79061.39,0.0,0.9223,5e-05,10.008]
[1777901822632,43.21,79057.21,0.0,0.9221,5e-05,10.0276]
[1777901827355,43.21,79056.85,0.0,0.92208,5e-05,10.02894]
[1777901827383,43.21,79056.85,0.0,0.92208,5e-05,10.02894]
[1777901827584,43.21,79056.85,0.0,0.92208,5e-05,10.02894]
[1777901827650,43.21,79056.85,0.0,0.92208,5e-05,10.02894]
[1777901827721,43.21,79056.85,0.0,0.92208,5e-05,10.02894]
[1777901827668,43.21,79056.25,0.0,0.92206,5e-05,10.03146]
[1777901827831,43.21,79056.25,0.0,0.92206,5e-05,10.03146]
[1777901833636,43.21,79053.83,0.0,0.92195,5e-05,10.04137]
[1777901833688,43.21,79053.83,0.0,0.92195,5e-05,10.04137]
[1777901833710,43.21,79052.05,0.0,0.92186,5e-05,10.04974]
[1777901833835,43.21,79052.05,0.0,0.92186,5e-05,10.04974]
[1777901833990,43.21,79052.05,0.0,0.92186,5e-05,10.04974]
[1777901834034,43.21,79052.05,0.0,0.92186,5e-05,10.04974]
[1777901834080,43.21,79052.05,0.0,0.92186,5e-05,10.04974]
[1777901835724,43.21,79046.93,0.0,0.92161,5e-05,10.07374]
[1777901837737,43.21,79036.61,0.0,0.92109,5e-05,10.1227]
[1777901842773,43.21,79035.53,0.0,0.92102,5e-05,10.12923]
[1777901844583,43.21,79034.44,0.0,0.92097,5e-05,10.13462]
[1777901844632,43.21,79034.44,0.0,0.92097,5e-05,10.13462]
[1777901844787,43.22,79032.19,0.0,0.92085,5e-05,10.14545]
[1777901844840,43.22,79032.19,0.0,0.92085,5e-05,10.14545]
[1777901845095,43.22,79032.19,0.0,0.92085,5e-05,10.14545]
[1777901845251,43.22,79032.19,0.0,0.92085,5e-05,10.14545]
[1777901845329,43.22,79032.19,0.0,0.92085,5e-05,10.14545]
[1777901846801,43.22,79018.35,0.0,0.92016,5e-05,10.21094]
[1777901847809,43.22,78995.32,0.0,0.919,5e-05,10.31965]
[1777901848824,43.22,78976.19,0.0,0.91803,5e-05,10.41057]
[1777901849830,43.22,78967.47,0.0,0.91758,5e-05,10.45218]
[1777901852850,43.22,78962.92,0.0,0.91737,5e-05,10.46979]
[1777901853858,43.22,78952.68,0.0,0.91685,5e-05,10.51833]
[1777901854865,43.22,78944.59,0.0,0.91644,5e-05,10.55663]
[1777901858893,43.21,78937.56,0.0,0.91609,5e-05,10.58876]
[1777901860907,43.21,78942.75,0.0,0.91637,5e-05,10.5631]
[1777901862921,43.21,78948.5,0.0,0.91667,5e-05,10.5349]
[1777901865942,43.21,78942.55,0.0,0.91637,5e-05,10.56236]
[1777901867956,43.21,78930.17,0.0,0.91574,5e-05,10.62085]
[1777901868963,43.21,78912.07,0.0,0.91479,5e-05,10.70763]
[1777901869970,43.2,78901.45,0.0,0.91424,5e-05,10.7585]
[1777901870977,43.2,78901.04,0.0,0.91422,5e-05,10.76013]
[1777901876017,43.2,78901.25,0.0,0.91425,5e-05,10.7574]
[1777901881052,43.2,78902.3,0.0,0.91432,5e-05,10.75067]
[1777901886087,43.19,78896.63,0.0,0.91404,5e-05,10.77631]
[1777901888660,43.19,78895.13,0.0,0.91396,5e-05,10.78319]
[1777901888670,43.19,78895.13,0.0,0.91396,5e-05,10.78319]
[1777901888837,43.19,78895.13,0.0,0.91396,5e-05,10.78319]
[1777901888870,43.19,78895.11,0.0,0.91397,5e-05,10.78253]
[1777901888880,43.19,78895.11,0.0,0.91397,5e-05,10.78253]
[1777901889083,43.19,78895.11,0.0,0.91397,5e-05,10.78253]
[1777901889109,43.19,78897.43,0.0,0.91409,5e-05,10.77133]
[1777901893140,43.19,78911.84,0.0,0.91487,5e-05,10.7005]
[1777901894147,43.19,78910.87,0.0,0.91482,5e-05,10.70493]
[1777901897191,43.18,78913.34,0.0,0.91496,5e-05,10.69188]
[1777901897243,43.18,78913.34,0.0,0.91496,5e-05,10.69188]
[1777901897284,43.18,78913.34,0.0,0.91496,5e-05,10.69188]
[1777901897320,43.18,78913.34,0.0,0.91496,5e-05,10.69188]
[1777901897337,43.18,78913.34,0.0,0.91496,5e-05,10.69188]
[1777901897578,43.18,78913.34,0.0,0.91496,5e-05,10.69188]
[1777901897633,43.18,78914.61,0.0,0.91504,5e-05,10.68467]
[1777901901831,43.18,78917.01,0.0,0.91518,5e-05,10.67207]
[1777901902078,43.18,78913.01,0.0,0.91497,5e-05,10.69078]
[1777901902217,43.18,78913.01,0.0,0.91497,5e-05,10.69078]
[1777901902334,43.18,78913.01,0.0,0.91497,5e-05,10.69078]
[1777901902430,43.18,78908.8,0.0,0.91476,5e-05,10.71048]
[1777901903210,43.18,78898.25,0.0,0.91421,5e-05,10.76075]
[1777901904216,43.17,78896.42,0.0,0.91411,5e-05,10.76925]
[1777901904929,43.17,78896.42,0.0,0.91411,5e-05,10.76925]
[1777901905051,43.17,78896.42,0.0,0.91411,5e-05,10.76925]
[1777901905078,43.17,78896.42,0.0,0.91411,5e-05,10.76925]
[1777901905224,43.17,78896.66,0.0,0.91413,5e-05,10.76774]
[1777901907238,43.17,78886.16,0.0,0.91358,5e-05,10.81779]
[1777901908247,43.17,78864.47,0.0,0.91243,5e-05,10.92253]
[1777901909254,43.17,78845.98,0.0,0.91144,5e-05,11.01196]
[1777901910261,43.17,78841.71,0.0,0.91121,5e-05,11.03274]
[1777901915296,43.17,78844.9,0.0,0.91142,5e-05,11.01236]
[1777901920331,43.16,78846.79,0.0,0.91154,5e-05,11.00135]
[1777901921339,43.16,78856.81,0.0,0.91208,5e-05,10.95217]
[1777901922346,43.16,78867.56,0.0,0.91266,5e-05,10.89956]
[1777901924361,43.16,78863.67,0.0,0.91246,5e-05,10.91799]
[1777901927132,43.16,78865.08,0.0,0.91254,5e-05,10.91072]
[1777901927191,43.16,78865.08,0.0,0.91254,5e-05,10.91072]
[1777901927333,43.16,78865.08,0.0,0.91254,5e-05,10.91072]
[1777901927369,43.16,78865.08,0.0,0.91254,5e-05,10.91072]
[1777901927381,43.16,78865.08,0.0,0.91254,5e-05,10.91072]
[1777901927535,43.16,78865.08,0.0,0.91254,5e-05,10.91072]
[1777901927579,43.16,78865.08,0.0,0.91254,5e-05,10.91072]
[1777901927637,43.16,78863.29,0.0,0.91245,5e-05,10.919]
[1777901931415,43.16,78869.13,0.0,0.91277,5e-05,10.88995]
[1777901932422,43.16,78875.57,0.0,0.91312,5e-05,10.8585]
[1777901934436,43.16,78877.0,0.0,0.9132,5e-05,10.85091]
[1777901935132,43.16,78877.0,0.0,0.9132,5e-05,10.85091]
[1777901935180,43.16,78877.0,0.0,0.9132,5e-05,10.85091]
[1777901935320,43.16,78877.0,0.0,0.9132,5e-05,10.85091]
[1777901935335,43.16,78877.0,0.0,0.9132,5e-05,10.85091]
[1777901935565,43.16,78877.0,0.0,0.9132,5e-05,10.85091]
[1777901935607,43.15,78875.25,0.0,0.91312,5e-05,10.85845]
[1777901937332,43.15,78875.37,0.0,0.91312,5e-05,10.85787]
[1777901937578,43.15,78875.37,0.0,0.91312,5e-05,10.85787]
[1777901937580,43.15,78873.28,0.0,0.91302,5e-05,10.86705]
[1777901941489,43.15,78883.94,0.0,0.9136,5e-05,10.81426]
[1777901942498,43.15,78890.77,0.0,0.91397,5e-05,10.78077]
[1777901943504,43.15,78903.29,0.0,0.91463,5e-05,10.71994]
[1777901944513,43.15,78905.66,0.0,0.91477,5e-05,10.70792]
[1777901945519,43.15,78913.2,0.0,0.91516,5e-05,10.67162]
[1777901947534,43.14,78916.64,0.0,0.91536,5e-05,10.65386]
[1777901949548,43.14,78923.49,0.0,0.91572,5e-05,10.62]
[1777901951564,43.14,78929.4,0.0,0.91604,5e-05,10.59122]
[1777901952570,43.14,78937.5,0.0,0.91646,5e-05,10.55163]
[1777901954584,43.14,78942.66,0.0,0.91674,5e-05,10.52631]
[1777901956598,43.14,78948.66,0.0,0.91705,5e-05,10.49709]
[1777901960626,43.13,78954.09,0.0,0.91734,5e-05,10.47023]
[1777901963647,43.13,78949.55,0.0,0.91712,5e-05,10.49129]
[1777901965317,43.13,78950.76,0.0,0.91718,5e-05,10.48529]
[1777901965336,43.13,78950.76,0.0,0.91718,5e-05,10.48529]
[1777901965367,43.13,78950.76,0.0,0.91718,5e-05,10.48529]
[1777901965399,43.13,78950.76,0.0,0.91718,5e-05,10.48529]
[1777901965452,43.13,78950.76,0.0,0.91718,5e-05,10.48529]
[1777901965509,43.13,78950.76,0.0,0.91718,5e-05,10.48529]
[1777901965580,43.13,78950.76,0.0,0.91718,5e-05,10.48529]
[1777901965660,43.13,78954.53,0.0,0.91738,5e-05,10.46708]
[1777901966748,43.13,78954.53,0.0,0.91738,5e-05,10.46708]
[1777901970160,43.13,78958.31,0.0,0.91758,5e-05,10.44833]
[1777901970191,43.13,78958.31,0.0,0.91758,5e-05,10.44833]
[1777901970329,43.13,78958.31,0.0,0.91758,5e-05,10.44833]
[1777901972329,43.13,78957.1,0.0,0.91755,5e-05,10.44997]
[1777901972379,43.13,78957.1,0.0,0.91755,5e-05,10.44997]
[1777901972584,43.13,78957.1,0.0,0.91755,5e-05,10.44997]
[1777901972712,43.13,78954.79,0.0,0.91743,5e-05,10.46082]
[1777901976744,43.13,78954.6,0.0,0.91743,5e-05,10.46116]
[1777901976788,43.13,78954.6,0.0,0.91743,5e-05,10.46116]
[1777901976834,43.13,78954.6,0.0,0.91743,5e-05,10.46116]
[1777901978757,43.13,78964.35,0.0,0.91793,5e-05,10.41415]
[1777901979763,43.13,78978.0,0.0,0.91863,5e-05,10.34919]
[1777901980769,43.13,78989.41,0.0,0.91921,5e-05,10.29512]
[1777901981777,43.13,78991.37,0.0,0.91931,5e-05,10.28592]
[1777901983790,43.13,78985.74,0.0,0.91902,5e-05,10.31272]
[1777901985870,43.13,78982.37,0.0,0.91885,5e-05,10.32872]
[1777901985929,43.13,78977.88,0.0,0.91862,5e-05,10.35002]
[1777901986812,43.13,78971.16,0.0,0.91828,5e-05,10.38191]
[1777901988826,43.13,78966.37,0.0,0.91804,5e-05,10.40452]
[1777901989591,43.13,78966.37,0.0,0.91804,5e-05,10.40452]
[1777901989832,43.13,78964.53,0.0,0.91794,5e-05,10.41317]
[1777901992854,43.13,78959.5,0.0,0.91769,5e-05,10.43672]
[1777901995803,43.12,78958.44,0.0,0.91764,5e-05,10.44143]
[1777901995828,43.12,78958.44,0.0,0.91764,5e-05,10.44143]
[1777901995830,43.12,78958.44,0.0,0.91764,5e-05,10.44143]
[1777901995861,43.12,78958.44,0.0,0.91764,5e-05,10.44143]
[1777901995918,43.12,78958.44,0.0,0.91764,5e-05,10.44143]
[1777901995875,43.12,78958.26,0.0,0.91763,5e-05,10.44211]
[1777901996077,43.12,78958.26,0.0,0.91763,5e-05,10.44211]
[1777901996881,43.12,78955.17,0.0,0.91747,5e-05,10.45666]
[1777901997889,43.12,78948.77,0.0,0.91715,5e-05,10.48699]
[1777902000911,43.12,78942.89,0.0,0.91685,5e-05,10.51432]
[1777902002924,43.12,78937.72,0.0,0.91659,5e-05,10.53845]
[1777902003931,43.12,78933.43,0.0,0.91637,5e-05,10.55865]
[1777902005076,43.12,78932.62,0.0,0.91633,5e-05,10.56217]
[1777902005115,43.12,78932.62,0.0,0.91633,5e-05,10.56217]
[1777902005156,43.12,78932.62,0.0,0.91633,5e-05,10.56217]
[1777902005327,43.12,78932.62,0.0,0.91633,5e-05,10.56217]
[1777902005378,43.12,78932.62,0.0,0.91633,5e-05,10.56217]
[1777902005945,43.12,78931.58,0.0,0.91628,5e-05,10.56678]
[1777902011359,43.11,78930.55,0.0,0.91625,5e-05,10.57019]
[1777902011384,43.11,78930.55,0.0,0.91625,5e-05,10.57019]
[1777902011431,43.11,78930.55,0.0,0.91625,5e-05,10.57019]
[1777902011446,43.11,78930.55,0.0,0.91625,5e-05,10.57019]
[1777902011577,43.11,78930.55,0.0,0.91625,5e-05,10.57019]
[1777902011678,43.11,78932.39,0.0,0.91635,5e-05,10.56059]
[1777902014001,43.11,78936.7,0.0,0.91658,5e-05,10.53919]
[1777902019435,43.11,78935.17,0.0,0.91652,5e-05,10.54508]
[1777902019486,43.11,78935.17,0.0,0.91652,5e-05,10.54508]
[1777902019488,43.11,78935.17,0.0,0.91652,5e-05,10.54508]
[1777902019583,43.11,78935.17,0.0,0.91652,5e-05,10.54508]
[1777902019652,43.11,78934.05,0.0,0.91647,5e-05,10.54969]
[1777902020223,43.11,78934.05,0.0,0.91647,5e-05,10.54969]
[1777902021060,43.11,78927.05,0.0,0.91611,5e-05,10.58285]
[1777902022532,43.11,78927.05,0.0,0.91611,5e-05,10.58285]
[1777902022577,43.11,78927.05,0.0,0.91611,5e-05,10.58285]
[1777902022608,43.11,78927.05,0.0,0.91611,5e-05,10.58285]
[1777902022833,43.11,78927.05,0.0,0.91611,5e-05,10.58285]
[1777902022886,43.1,78917.68,0.0,0.91563,5e-05,10.6269]
[1777902025595,43.1,78916.73,0.0,0.91558,5e-05,10.63095]
[1777902029680,43.1,78917.18,0.0,0.91563,5e-05,10.62674]
[1777902029734,43.1,78917.18,0.0,0.91563,5e-05,10.62674]
[1777902029775,43.1,78917.18,0.0,0.91563,5e-05,10.62674]
[1777902029834,43.1,78917.18,0.0,0.91563,5e-05,10.62674]
[1777902029876,43.1,78917.73,0.0,0.91567,5e-05,10.62311]
[1777902030433,43.1,78917.73,0.0,0.91567,5e-05,10.62311]
[1777902033144,43.09,78890.47,0.0,0.91428,5e-05,10.74924]
[1777902034151,43.09,78867.13,0.0,0.91304,5e-05,10.86197]
[1777902035158,43.09,78865.55,0.0,0.91295,5e-05,10.86944]
[1777902038179,43.09,78870.01,0.0,0.9132,5e-05,10.84682]
[1777902039186,43.09,78873.9,0.0,0.91342,5e-05,10.82745]
[1777902044223,43.08,78874.68,0.0,0.91348,5e-05,10.82169]
[1777902045029,43.08,78874.68,0.0,0.91348,5e-05,10.82169]
[1777902045047,43.08,78874.68,0.0,0.91348,5e-05,10.82169]
[1777902045078,43.08,78874.68,0.0,0.91348,5e-05,10.82169]
[1777902045091,43.08,78874.68,0.0,0.91348,5e-05,10.82169]
[1777902045336,43.08,78874.68,0.0,0.91348,5e-05,10.82169]
[1777902045633,43.08,78876.04,0.0,0.91356,5e-05,10.81419]
[1777902046025,43.08,78876.04,0.0,0.91356,5e-05,10.81419]
[1777902046235,43.08,78872.32,0.0,0.91336,5e-05,10.83224]
[1777902051155,43.08,78870.27,0.0,0.91327,5e-05,10.84098]
[1777902051204,43.08,78870.27,0.0,0.91327,5e-05,10.84098]
[1777902051330,43.08,78870.27,0.0,0.91327,5e-05,10.84098]
[1777902051335,43.08,78870.27,0.0,0.91327,5e-05,10.84098]
[1777902051517,43.08,78870.27,0.0,0.91327,5e-05,10.84098]
[1777902051590,43.08,78870.27,0.0,0.91327,5e-05,10.84098]
[1777902051681,43.08,78872.75,0.0,0.91341,5e-05,10.828]
[1777902052286,43.08,78880.42,0.0,0.91382,5e-05,10.79082]
[1777902053293,43.08,78896.43,0.0,0.91467,5e-05,10.713]
[1777902054300,43.08,78899.11,0.0,0.91481,5e-05,10.69979]
[1777902056314,43.07,78903.84,0.0,0.91508,5e-05,10.67585]
[1777902057880,43.07,78903.84,0.0,0.91508,5e-05,10.67585]
[1777902057966,43.07,78903.84,0.0,0.91508,5e-05,10.67585]
[1777902057982,43.07,78908.4,0.0,0.91533,5e-05,10.65284]
[1777902058038,43.07,78908.4,0.0,0.91533,5e-05,10.65284]
[1777902058078,43.07,78908.4,0.0,0.91533,5e-05,10.65284]
[1777902058328,43.07,78909.1,0.0,0.91536,5e-05,10.64947]
[1777902059324,43.07,78909.1,0.0,0.91536,5e-05,10.64947]
[1777902060342,43.07,78917.56,0.0,0.91581,5e-05,10.60845]
[1777902061349,43.07,78924.9,0.0,0.91619,5e-05,10.57311]
[1777902063833,43.07,78925.31,0.0,0.91622,5e-05,10.57077]
[1777902065839,43.07,78923.99,0.0,0.91616,5e-05,10.57637]
[1777902065908,43.07,78921.22,0.0,0.91602,5e-05,10.5889]
[1777902066634,43.07,78921.22,0.0,0.91602,5e-05,10.5889]
[1777902066686,43.07,78921.22,0.0,0.91602,5e-05,10.5889]
[1777902066835,43.07,78921.22,0.0,0.91602,5e-05,10.5889]
[1777902067845,43.06,78923.21,0.0,0.91613,5e-05,10.57896]
[1777902067945,43.06,78924.4,0.0,0.91619,5e-05,10.57287]
[1777902071834,43.06,78922.05,0.0,0.91608,5e-05,10.58337]
[1777902071944,43.06,78922.05,0.0,0.91608,5e-05,10.58337]
[1777902072090,43.06,78919.21,0.0,0.91594,5e-05,10.59621]
[1777902075455,43.06,78919.8,0.0,0.91598,5e-05,10.59254]
[1777902075496,43.06,78919.8,0.0,0.91598,5e-05,10.59254]
[1777902075576,43.06,78919.8,0.0,0.91598,5e-05,10.59254]
[1777902075662,43.06,78919.44,0.0,0.91597,5e-05,10.59345]
[1777902077871,43.06,78918.4,0.0,0.91592,5e-05,10.59845]
[1777902077891,43.06,78918.4,0.0,0.91592,5e-05,10.59845]
[1777902078078,43.05,78920.85,0.0,0.91605,5e-05,10.58587]
[1777902078482,43.05,78927.07,0.0,0.91638,5e-05,10.55601]
[1777902079314,43.05,78927.07,0.0,0.91638,5e-05,10.55601]
[1777902079329,43.05,78927.07,0.0,0.91638,5e-05,10.55601]
[1777902079490,43.05,78928.28,0.0,0.91644,5e-05,10.55019]
[1777902080727,43.05,78928.28,0.0,0.91644,5e-05,10.55019]
[1777902086541,43.05,78928.32,0.0,0.91644,5e-05,10.5499]
[1777902087174,43.05,78928.32,0.0,0.91644,5e-05,10.5499]
[1777902087326,43.05,78928.32,0.0,0.91644,5e-05,10.5499]
[1777902087830,43.05,78928.32,0.0,0.91644,5e-05,10.5499]
[1777902087840,43.05,78928.32,0.0,0.91644,5e-05,10.5499]
[1777902087927,43.05,78927.97,0.0,0.91642,5e-05,10.55154]
[1777902088084,43.05,78927.97,0.0,0.91642,5e-05,10.55154]
[1777902088798,43.05,78927.97,0.0,0.91642,5e-05,10.55154]
[1777902088888,43.05,78928.58,0.0,0.91646,5e-05,10.5486]
[1777902089561,43.05,78931.8,0.0,0.91662,5e-05,10.53316]
[1777902090568,43.05,78937.0,0.0,0.91689,5e-05,10.50824]
[1777902091575,43.05,78941.42,0.0,0.91715,5e-05,10.483]
[1777902093589,43.05,78935.32,0.0,0.91684,5e-05,10.51166]
[1777902094249,43.05,78935.32,0.0,0.91684,5e-05,10.51166]
[1777902094306,43.05,78935.32,0.0,0.91684,5e-05,10.51166]
[1777902094312,43.05,78935.32,0.0,0.91684,5e-05,10.51166]
[1777902094596,43.05,78930.07,0.0,0.91657,5e-05,10.53658]
[1777902095608,43.05,78925.47,0.0,0.91634,5e-05,10.55835]
[1777902096615,43.05,78923.09,0.0,0.91621,5e-05,10.56945]
[1777902101832,43.05,78925.4,0.0,0.91634,5e-05,10.55752]
[1777902101867,43.05,78925.4,0.0,0.91634,5e-05,10.55752]
[1777902102078,43.05,78925.4,0.0,0.91634,5e-05,10.55752]
[1777902107862,43.04,78921.95,0.0,0.91619,5e-05,10.57146]
[1777902108017,43.04,78921.95,0.0,0.91619,5e-05,10.57146]
[1777902108698,43.04,78916.52,0.0,0.91591,5e-05,10.59717]
[1777902110713,43.04,78920.42,0.0,0.91613,5e-05,10.57718]
[1777902113734,43.04,78923.29,0.0,0.91629,5e-05,10.56225]
[1777902118769,43.03,78921.62,0.0,0.91622,5e-05,10.56872]
[1777902120464,43.03,78920.29,0.0,0.91615,5e-05,10.57507]
[1777902120515,43.03,78920.29,0.0,0.91615,5e-05,10.57507]
[1777902120576,43.03,78920.29,0.0,0.91615,5e-05,10.57507]
[1777902124812,43.03,78917.84,0.0,0.91603,5e-05,10.58657]
[1777902125709,43.03,78917.84,0.0,0.91603,5e-05,10.58657]
[1777902125751,43.03,78917.84,0.0,0.91603,5e-05,10.58657]
[1777902125830,43.03,78917.84,0.0,0.91603,5e-05,10.58657]
[1777902131861,43.03,78914.03,0.0,0.91584,5e-05,10.60396]
[1777902132867,43.03,78917.09,0.0,0.916,5e-05,10.58914]
[1777902133705,43.03,78917.09,0.0,0.916,5e-05,10.58914]
[1777902133780,43.03,78917.09,0.0,0.916,5e-05,10.58914]
[1777902133832,43.03,78917.09,0.0,0.916,5e-05,10.58914]
[1777902134882,43.03,78905.53,0.0,0.91539,5e-05,10.64462]
[1777902135889,43.03,78898.35,0.0,0.91502,5e-05,10.67909]
[1777902136895,43.03,78892.85,0.0,0.91473,5e-05,10.70544]
[1777902137903,43.03,78890.25,0.0,0.9146,5e-05,10.71776]
[1777902139917,43.03,78892.81,0.0,0.91474,5e-05,10.70488]
[1777902140486,43.03,78892.81,0.0,0.91474,5e-05,10.70488]
[1777902140538,43.03,78892.81,0.0,0.91474,5e-05,10.70488]
[1777902140580,43.03,78892.81,0.0,0.91474,5e-05,10.70488]
[1777902141580,43.03,78892.83,0.0,0.91474,5e-05,10.70454]
[1777902141837,43.03,78892.83,0.0,0.91474,5e-05,10.70454]
[1777902143945,43.03,78885.55,0.0,0.91436,5e-05,10.73904]
[1777902144190,43.03,78885.55,0.0,0.91436,5e-05,10.73904]
[1777902144952,43.03,78876.71,0.0,0.9139,5e-05,10.78158]
[1777902146966,43.02,78876.01,0.0,0.91387,5e-05,10.78428]
[1777902149484,43.02,78875.58,0.0,0.91385,5e-05,10.78568]
[1777902149536,43.02,78875.58,0.0,0.91385,5e-05,10.78568]
[1777902149578,43.02,78875.58,0.0,0.91385,5e-05,10.78568]
[1777902153703,43.02,78877.52,0.0,0.91399,5e-05,10.77147]
[1777902153749,43.02,78877.52,0.0,0.91399,5e-05,10.77147]
[1777902153832,43.02,78877.52,0.0,0.91399,5e-05,10.77147]
[1777902159051,43.02,78875.38,0.0,0.9139,5e-05,10.77982]
[1777902160755,43.01,78874.34,0.0,0.91385,5e-05,10.78453]
[1777902160799,43.01,78874.34,0.0,0.91385,5e-05,10.78453]
[1777902160836,43.01,78874.34,0.0,0.91385,5e-05,10.78453]
[1777902164569,43.01,78873.02,0.0,0.91379,5e-05,10.78956]
[1777902164579,43.01,78873.02,0.0,0.91379,5e-05,10.78956]
[1777902164597,43.01,78873.02,0.0,0.91379,5e-05,10.78956]
[1777902166060,43.01,78874.95,0.0,0.9139,5e-05,10.77984]
[1777902166080,43.01,78874.95,0.0,0.9139,5e-05,10.77984]
[1777902166099,43.01,78866.94,0.0,0.91347,5e-05,10.81838]
[1777902167105,43.01,78864.09,0.0,0.91333,5e-05,10.83183]
[1777902169120,43.01,78867.6,0.0,0.91352,5e-05,10.81395]
[1777902170054,43.01,78867.6,0.0,0.91352,5e-05,10.81395]
[1777902170084,43.01,78867.6,0.0,0.91352,5e-05,10.81395]
[1777902170106,43.01,78867.6,0.0,0.91352,5e-05,10.81395]
[1777902170680,43.01,78868.69,0.0,0.91359,5e-05,10.80827]
[1777902170827,43.01,78868.69,0.0,0.91359,5e-05,10.80827]
[1777902171134,43.01,78873.86,0.0,0.91386,5e-05,10.78279]
[1777902173148,43.0,78877.77,0.0,0.91408,5e-05,10.76317]
[1777902174509,43.0,78877.77,0.0,0.91408,5e-05,10.76317]
[1777902174580,43.0,78877.77,0.0,0.91408,5e-05,10.76317]
[1777902174590,43.0,78877.77,0.0,0.91408,5e-05,10.76317]
[1777902175102,43.0,78877.77,0.0,0.91408,5e-05,10.76317]
[1777902175329,43.0,78879.61,0.0,0.91418,5e-05,10.75362]
[1777902179184,43.0,78882.0,0.0,0.91434,5e-05,10.73956]
[1777902179262,43.0,78882.0,0.0,0.91434,5e-05,10.73956]
[1777902179327,43.0,78882.0,0.0,0.91434,5e-05,10.73956]
[1777902179382,43.0,78885.53,0.0,0.91453,5e-05,10.72222]
[1777902185419,42.99,78886.42,0.0,0.9146,5e-05,10.71525]
[1777902185571,42.99,78886.42,0.0,0.9146,5e-05,10.71525]
[1777902185827,42.99,78886.42,0.0,0.9146,5e-05,10.71525]
[1777902191277,42.98,78886.98,0.0,0.91467,5e-05,10.70905]
[1777902192281,42.98,78895.33,0.0,0.91512,5e-05,10.6682]
[1777902193289,42.98,78910.29,0.0,0.91591,5e-05,10.59564]
[1777902194296,42.98,78912.86,0.0,0.91604,5e-05,10.58296]
[1777902196572,42.98,78912.31,0.0,0.91602,5e-05,10.58533]
[1777902196613,42.98,78912.31,0.0,0.91602,5e-05,10.58533]
[1777902196830,42.98,78912.31,0.0,0.91602,5e-05,10.58533]
[1777902202352,42.98,78912.6,0.0,0.91605,5e-05,10.58192]
[1777902203467,42.98,78912.6,0.0,0.91605,5e-05,10.58192]
[1777902203580,42.98,78912.6,0.0,0.91605,5e-05,10.58192]
[1777902204025,42.98,78912.6,0.0,0.91605,5e-05,10.58192]
[1777902204090,42.98,78912.6,0.0,0.91605,5e-05,10.58192]
[1777902204124,42.97,78909.96,0.0,0.91592,5e-05,10.59402]
[1777902204366,42.97,78906.69,0.0,0.91575,5e-05,10.60977]
[1777902209401,42.97,78893.67,0.0,0.91509,5e-05,10.67085]
[1777902210409,42.97,78889.46,0.0,0.91486,5e-05,10.69108]
[1777902212601,42.97,78890.32,0.0,0.91494,5e-05,10.68298]
[1777902212710,42.97,78890.32,0.0,0.91494,5e-05,10.68298]
[1777902212831,42.97,78890.32,0.0,0.91494,5e-05,10.68298]
[1777902214437,42.97,78887.13,0.0,0.91477,5e-05,10.698]
[1777902217458,42.97,78876.24,0.0,0.9142,5e-05,10.75031]
[1777902218465,42.97,78874.68,0.0,0.91412,5e-05,10.75765]
[1777902220479,42.97,78872.07,0.0,0.91399,5e-05,10.76981]
[1777902222077,42.97,78872.07,0.0,0.91399,5e-05,10.76981]
[1777902222272,42.97,78872.87,0.0,0.91403,5e-05,10.76541]
[1777902222329,42.97,78872.87,0.0,0.91403,5e-05,10.76541]
[1777902225177,42.96,78872.88,0.0,0.91404,5e-05,10.76511]
[1777902225351,42.96,78873.47,0.0,0.91407,5e-05,10.762]
[1777902225514,42.96,78876.92,0.0,0.91426,5e-05,10.74502]
[1777902228536,42.96,78873.88,0.0,0.9141,5e-05,10.75911]
[1777902229548,42.96,78873.88,0.0,0.9141,5e-05,10.75911]
[1777902229580,42.96,78873.88,0.0,0.9141,5e-05,10.75911]
[1777902229599,42.96,78873.88,0.0,0.9141,5e-05,10.75911]
[1777902231924,42.96,78874.22,0.0,0.91413,5e-05,10.757]
[1777902232087,42.96,78874.22,0.0,0.91413,5e-05,10.757]
[1777902232563,42.96,78877.09,0.0,0.91428,5e-05,10.74262]
[1777902238057,42.96,78877.36,0.0,0.91431,5e-05,10.74052]
[1777902238079,42.96,78877.36,0.0,0.91431,5e-05,10.74052]
[1777902238109,42.96,78877.36,0.0,0.91431,5e-05,10.74052]
[1777902243640,42.96,78875.44,0.0,0.91422,5e-05,10.74844]
[1777902244538,42.96,78875.44,0.0,0.91422,5e-05,10.74844]
[1777902244584,42.96,78875.44,0.0,0.91422,5e-05,10.74844]
[1777902244711,42.96,78875.44,0.0,0.91422,5e-05,10.74844]
[1777902247297,42.95,78874.84,0.0,0.91419,5e-05,10.75073]
[1777902247326,42.95,78874.84,0.0,0.91419,5e-05,10.75073]
[1777902252703,42.95,78873.9,0.0,0.91417,5e-05,10.753]
[1777902256880,42.95,78876.01,0.0,0.9143,5e-05,10.74109]
[1777902256933,42.95,78876.01,0.0,0.9143,5e-05,10.74109]
[1777902257079,42.95,78876.01,0.0,0.9143,5e-05,10.74109]
[1777902257182,42.94,78879.85,0.0,0.91451,5e-05,10.72138]
[1777902259752,42.94,78888.32,0.0,0.91497,5e-05,10.67935]
[1777902260759,42.94,78897.0,0.0,0.91544,5e-05,10.63691]
[1777902261766,42.94,78901.0,0.0,0.91565,5e-05,10.61716]
[1777902263036,42.94,78901.0,0.0,0.91565,5e-05,10.61716]
[1777902263079,42.94,78901.0,0.0,0.91565,5e-05,10.61716]
[1777902263168,42.94,78901.0,0.0,0.91565,5e-05,10.61716]
[1777902263135,42.94,78898.14,0.0,0.91551,5e-05,10.63025]
[1777902263329,42.94,78898.14,0.0,0.91551,5e-05,10.63025]
[1777902263779,42.94,78900.72,0.0,0.91564,5e-05,10.61779]
[1777902267808,42.93,78903.13,0.0,0.91579,5e-05,10.60477]
[1777902268274,42.93,78903.13,0.0,0.91579,5e-05,10.60477]
[1777902268334,42.93,78903.13,0.0,0.91579,5e-05,10.60477]
[1777902268384,42.93,78903.13,0.0,0.91579,5e-05,10.60477]
[1777902268577,42.93,78903.13,0.0,0.91579,5e-05,10.60477]
[1777902270829,42.93,78907.08,0.0,0.916,5e-05,10.5854]
[1777902274857,42.93,78903.99,0.0,0.91586,5e-05,10.59661]
[1777902275847,42.93,78903.99,0.0,0.91586,5e-05,10.59661]
[1777902275895,42.93,78903.99,0.0,0.91586,5e-05,10.59661]
[1777902276078,42.93,78903.99,0.0,0.91586,5e-05,10.59661]
[1777902276130,42.93,78903.99,0.0,0.91586,5e-05,10.59661]
[1777902276329,42.93,78902.97,0.0,0.9158,5e-05,10.60156]
[1777902277878,42.93,78895.82,0.0,0.91543,5e-05,10.63606]
[1777902278626,42.93,78895.82,0.0,0.91543,5e-05,10.63606]
[1777902278679,42.93,78895.82,0.0,0.91543,5e-05,10.63606]
[1777902278831,42.93,78895.82,0.0,0.91543,5e-05,10.63606]
[1777902279892,42.93,78890.25,0.0,0.91514,5e-05,10.66252]
[1777902281906,42.93,78886.37,0.0,0.91494,5e-05,10.68044]
[1777902283426,42.93,78886.89,0.0,0.91498,5e-05,10.67748]
[1777902283477,42.93,78886.89,0.0,0.91498,5e-05,10.67748]
[1777902283576,42.93,78886.89,0.0,0.91498,5e-05,10.67748]
[1777902284927,42.93,78875.87,0.0,0.9144,5e-05,10.73043]
[1777902285934,42.93,78872.5,0.0,0.91423,5e-05,10.74614]
[1777902286941,42.93,78867.44,0.0,0.91396,5e-05,10.77072]
[1777902287948,42.93,78864.22,0.0,0.91379,5e-05,10.78589]
[1777902288857,42.93,78864.22,0.0,0.91379,5e-05,10.78589]
[1777902288909,42.93,78864.22,0.0,0.91379,5e-05,10.78589]
[1777902289083,42.93,78864.22,0.0,0.91379,5e-05,10.78589]
[1777902294726,42.92,78863.06,0.0,0.91376,5e-05,10.7882]
[1777902294778,42.92,78863.06,0.0,0.91376,5e-05,10.7882]
[1777902294829,42.92,78863.06,0.0,0.91376,5e-05,10.7882]
[1777902301040,42.91,78854.34,0.0,0.91334,5e-05,10.82661]
[1777902302048,42.91,78828.49,0.0,0.91194,5e-05,10.9529]
[1777902303148,42.91,78828.49,0.0,0.91194,5e-05,10.9529]
[1777902303246,42.91,78801.91,0.0,0.9105,5e-05,11.08254]
[1777902303712,42.91,78801.91,0.0,0.9105,5e-05,11.08254]
[1777902304061,42.91,78790.34,0.0,0.90986,6e-05,11.1395]
[1777902305068,42.91,78793.11,0.0,0.91002,6e-05,11.12567]
[1777902305976,42.91,78793.11,0.0,0.91002,6e-05,11.12567]
[1777902306301,42.91,78788.81,0.0,0.90978,6e-05,11.14675]
[1777902308092,42.91,78784.5,0.0,0.90955,6e-05,11.16769]
[1777902311118,42.91,78779.12,0.0,0.90925,6e-05,11.19367]
[1777902312124,42.9,78767.15,0.0,0.90859,6e-05,11.25269]
[1777902313132,42.9,78765.6,0.0,0.90851,6e-05,11.26004]
[1777902315158,42.9,78766.65,0.0,0.90857,6e-05,11.25448]
[1777902315232,42.9,78773.11,0.0,0.90893,6e-05,11.22213]
[1777902316154,42.9,78780.42,0.0,0.90935,6e-05,11.18535]
[1777902318168,42.9,78782.0,0.0,0.90945,6e-05,11.17646]
[1777902319175,42.9,78786.02,0.0,0.90968,6e-05,11.15607]
[1777902320182,42.9,78796.76,0.0,0.91027,6e-05,11.10257]
[1777902321188,42.9,78797.3,0.0,0.91031,6e-05,11.09949]
[1777902326224,42.89,78792.79,0.0,0.91008,6e-05,11.1197]
[1777902327231,42.89,78782.66,0.0,0.90953,6e-05,11.16928]
[1777902327489,42.89,78782.66,0.0,0.90953,6e-05,11.16928]
[1777902327724,42.89,78782.66,0.0,0.90953,6e-05,11.16928]
[1777902328237,42.89,78780.95,0.0,0.90944,6e-05,11.17722]
[1777902328578,42.89,78780.95,0.0,0.90944,6e-05,11.17722]
[1777902329246,42.89,78776.57,0.0,0.9092,6e-05,11.19836]
[1777902330317,42.89,78776.57,0.0,0.9092,6e-05,11.19836]
[1777902331112,42.89,78775.67,0.0,0.90916,6e-05,11.20225]
[1777902331188,42.89,78775.67,0.0,0.90916,6e-05,11.20225]
[1777902331259,42.89,78778.55,0.0,0.90935,6e-05,11.18358]
[1777902331332,42.89,78778.55,0.0,0.90935,6e-05,11.18358]
[1777902332266,42.88,78783.96,0.0,0.90965,6e-05,11.15629]
[1777902334280,42.88,78787.33,0.0,0.90985,6e-05,11.13867]
[1777902337300,42.88,78791.81,0.0,0.91011,6e-05,11.11516]
[1777902337542,42.88,78791.81,0.0,0.91011,6e-05,11.11516]
[1777902337666,42.88,78791.81,0.0,0.91011,6e-05,11.11516]
[1777902338308,42.88,78797.47,0.0,0.91043,6e-05,11.08681]
[1777902338507,42.88,78797.47,0.0,0.91043,6e-05,11.08681]
[1777902339315,42.88,78813.33,0.0,0.91131,5e-05,11.00837]
[1777902340321,42.88,78817.01,0.0,0.91151,5e-05,10.99003]
[1777902342523,42.88,78815.2,0.0,0.91142,5e-05,10.99833]
[1777902342931,42.88,78815.2,0.0,0.91142,5e-05,10.99833]
[1777902342978,42.87,78810.41,0.0,0.91116,5e-05,11.02133]
[1777902343796,42.87,78805.84,0.0,0.91091,5e-05,11.0438]
[1777902348377,42.87,78810.54,0.0,0.91119,5e-05,11.01905]
[1777902349385,42.87,78818.17,0.0,0.91161,5e-05,10.98127]
[1777902350392,42.87,78822.56,0.0,0.91185,5e-05,10.95948]
[1777902351399,42.87,78825.06,0.0,0.91199,5e-05,10.94702]
[1777902352406,42.87,78827.55,0.0,0.91212,5e-05,10.93463]
[1777902355427,42.87,78835.33,0.0,0.91255,5e-05,10.89571]
[1777902358448,42.86,78837.99,0.0,0.91271,5e-05,10.88139]
[1777902360502,42.86,78838.91,0.0,0.91277,5e-05,10.87647]
[1777902360512,42.86,78838.91,0.0,0.91277,5e-05,10.87647]
[1777902360580,42.86,78838.91,0.0,0.91277,5e-05,10.87647]
[1777902361469,42.86,78835.68,0.0,0.9126,5e-05,10.89146]
[1777902362477,42.86,78832.86,0.0,0.91245,5e-05,10.90518]
[1777902367512,42.86,78834.0,0.0,0.91252,5e-05,10.89913]
[1777902371666,42.86,78836.53,0.0,0.91266,5e-05,10.88641]
[1777902372547,42.86,78844.49,0.0,0.91309,5e-05,10.84709]
[1777902373554,42.86,78848.22,0.0,0.91329,5e-05,10.82852]
[1777902375570,42.86,78862.79,0.0,0.91408,5e-05,10.7569]
[1777902376577,42.86,78864.05,0.0,0.91415,5e-05,10.75055]
[1777902379597,42.85,78870.55,0.0,0.9145,5e-05,10.71833]
[1777902380605,42.85,78874.69,0.0,0.91473,5e-05,10.69806]
[1777902385640,42.85,78873.66,0.0,0.91468,5e-05,10.70242]
[1777902390675,42.85,78874.98,0.0,0.91475,5e-05,10.69542]
[1777902392689,42.85,78861.43,0.0,0.91406,5e-05,10.75723]
[1777902393696,42.85,78857.06,0.0,0.91383,5e-05,10.7783]
[1777902395709,42.85,78866.01,0.0,0.91431,5e-05,10.73428]
[1777902396716,42.85,78868.66,0.0,0.91446,5e-05,10.72123]
[1777902398735,42.85,78871.89,0.0,0.91463,5e-05,10.70523]
[1777902399742,42.85,78878.13,0.0,0.91496,5e-05,10.67482]
[1777902400750,42.85,78882.73,0.0,0.91521,5e-05,10.65243]
[1777902401757,42.85,78885.5,0.0,0.91536,5e-05,10.63897]
[1777902402764,42.85,78894.19,0.0,0.91581,5e-05,10.59691]
[1777902403771,42.85,78895.8,0.0,0.9159,5e-05,10.58917]
[1777902404778,42.85,78898.11,0.0,0.91602,5e-05,10.57807]
[1777902409289,42.85,78897.95,0.0,0.91602,5e-05,10.57808]
[1777902409389,42.85,78901.51,0.0,0.91621,5e-05,10.56075]
[1777902414850,42.85,78892.97,0.0,0.91575,5e-05,10.60253]
[1777902415858,42.85,78888.02,0.0,0.91549,5e-05,10.62656]
[1777902417872,42.85,78892.52,0.0,0.91573,5e-05,10.60484]
[1777902419886,42.85,78895.26,0.0,0.91587,5e-05,10.59165]
[1777902421900,42.85,78888.83,0.0,0.91554,5e-05,10.62217]
[1777902422907,42.85,78885.45,0.0,0.91536,5e-05,10.6386]
[1777902424921,42.85,78872.48,0.0,0.91466,5e-05,10.70217]
[1777902425928,42.85,78867.22,0.0,0.91438,5e-05,10.72805]
[1777902426935,42.85,78865.61,0.0,0.91429,5e-05,10.7361]
[1777902428949,42.85,78875.73,0.0,0.91483,5e-05,10.68731]
[1777902430963,42.85,78877.85,0.0,0.91494,5e-05,10.67708]
[1777902433989,42.85,78875.03,0.0,0.91478,5e-05,10.6915]
[1777902437009,42.85,78879.73,0.0,0.91504,5e-05,10.66831]
[1777902441038,42.85,78877.53,0.0,0.91493,5e-05,10.6782]
[1777902443059,42.85,78880.41,0.0,0.91509,5e-05,10.66291]
[1777902445074,42.84,78889.01,0.0,0.91555,5e-05,10.62083]
[1777902446083,42.84,78904.34,0.0,0.91636,5e-05,10.54635]
[1777902447089,42.84,78913.1,0.0,0.91682,5e-05,10.50387]
[1777902449103,42.84,78913.34,0.0,0.91683,5e-05,10.50301]
[1777902454138,42.85,78913.37,0.0,0.91685,5e-05,10.49984]
[1777902456152,42.85,78915.62,0.0,0.91696,5e-05,10.48934]
[1777902461186,42.85,78913.52,0.0,0.91685,5e-05,10.50032]
[1777902462193,42.85,78908.56,0.0,0.91659,5e-05,10.52436]
[1777902463200,42.85,78904.55,0.0,0.91638,5e-05,10.54381]
[1777902468238,42.85,78907.94,0.0,0.91655,5e-05,10.52793]
[1777902473272,42.85,78909.15,0.0,0.91661,5e-05,10.52236]
[1777902474280,42.85,78903.96,0.0,0.91634,5e-05,10.54716]
[1777902475287,42.85,78895.45,0.0,0.91589,5e-05,10.58831]
[1777902476293,42.85,78891.73,0.0,0.9157,5e-05,10.6063]
[1777902481329,42.85,78901.26,0.0,0.9162,5e-05,10.56025]
[1777902482336,42.85,78905.35,0.0,0.91641,5e-05,10.54059]
[1777902484350,42.85,78902.14,0.0,0.91625,5e-05,10.55559]
[1777902486366,42.85,78894.94,0.0,0.91588,5e-05,10.5898]
[1777902487372,42.85,78892.61,0.0,0.91576,5e-05,10.60075]
[1777902488380,42.85,78885.89,0.0,0.9154,5e-05,10.6336]
[1777902489387,42.85,78880.1,0.0,0.91509,5e-05,10.66193]
[1777902493415,42.85,78877.22,0.0,0.91493,5e-05,10.67685]
[1777902494422,42.85,78871.74,0.0,0.91464,5e-05,10.7033]
[1777902495429,42.85,78865.58,0.0,0.91431,5e-05,10.73303]
[1777902496436,42.85,78860.39,0.0,0.91403,5e-05,10.75839]
[1777902497442,42.85,78855.3,0.0,0.91376,5e-05,10.78325]
[1777902502477,42.85,78861.39,0.0,0.91408,5e-05,10.75378]
[1777902503485,42.85,78863.75,0.0,0.91421,5e-05,10.74238]
[1777902505660,42.85,78865.53,0.0,0.9143,5e-05,10.73381]
[1777902506085,42.85,78865.53,0.0,0.9143,5e-05,10.73381]
[1777902506186,42.85,78890.88,0.0,0.91564,5e-05,10.61102]
[1777902506506,42.85,78906.38,0.0,0.91646,5e-05,10.53615]
[1777902507513,42.85,78917.07,0.0,0.91701,5e-05,10.48476]
[1777902508654,42.85,78917.07,0.0,0.91701,5e-05,10.48476]
[1777902508688,42.85,78924.44,0.0,0.9174,5e-05,10.44951]
[1777902510533,42.85,78932.31,0.0,0.9178,5e-05,10.4122]
[1777902512548,42.85,78928.25,0.0,0.91761,5e-05,10.4284]
[1777902515570,42.85,78934.57,0.0,0.91794,5e-05,10.39788]
[1777902519419,42.85,78935.3,0.0,0.91798,5e-05,10.39431]
[1777902519484,42.85,78935.3,0.0,0.91798,5e-05,10.39431]
[1777902519593,42.85,78933.7,0.0,0.91789,5e-05,10.40194]
[1777902524634,42.85,78933.19,0.0,0.91787,5e-05,10.40414]
[1777902527655,42.85,78925.35,0.0,0.91747,5e-05,10.44154]
[1777902529669,42.85,78919.3,0.0,0.91716,5e-05,10.47034]
[1777902533745,42.85,78915.9,0.0,0.91698,5e-05,10.48619]
[1777902533797,42.85,78915.9,0.0,0.91698,5e-05,10.48619]
[1777902533827,42.85,78915.9,0.0,0.91698,5e-05,10.48619]
[1777902533846,42.85,78916.33,0.0,0.91701,5e-05,10.48393]
[1777902538732,42.85,78911.14,0.0,0.91674,5e-05,10.50863]
[1777902539739,42.85,78899.53,0.0,0.91614,5e-05,10.56437]
[1777902540747,42.85,78895.77,0.0,0.91594,5e-05,10.58255]
[1777902544775,42.85,78882.89,0.0,0.91526,5e-05,10.64519]
[1777902545781,42.85,78880.74,0.0,0.91514,5e-05,10.65586]
[1777902550817,42.85,78881.4,0.0,0.91518,5e-05,10.65256]
[1777902553838,42.85,78885.94,0.0,0.91542,5e-05,10.6304]
[1777902557872,42.85,78877.09,0.0,0.91495,5e-05,10.67311]
[1777902558876,42.85,78882.0,0.0,0.91521,5e-05,10.64922]
[1777902560889,42.85,78888.73,0.0,0.91557,5e-05,10.61655]
[1777902562904,42.85,78901.37,0.0,0.91623,5e-05,10.55549]
[1777902563910,42.85,78908.52,0.0,0.91661,5e-05,10.52112]
[1777902565925,42.85,78910.43,0.0,0.9167,5e-05,10.51223]
[1777902570960,42.85,78908.51,0.0,0.9166,5e-05,10.52161]
[1777902575995,42.85,78914.44,0.0,0.91695,5e-05,10.48835]
[1777902579915,42.85,78917.78,0.0,0.91712,5e-05,10.47187]
[1777902579968,42.85,78917.78,0.0,0.91712,5e-05,10.47187]
[1777902580076,42.85,78917.78,0.0,0.91712,5e-05,10.47187]
[1777902580094,42.85,78916.45,0.0,0.91706,5e-05,10.47814]
[1777902583044,42.85,78909.72,0.0,0.91671,5e-05,10.51007]
[1777902584842,42.85,78906.85,0.0,0.91656,5e-05,10.5237]
[1777902584889,42.85,78906.85,0.0,0.91656,5e-05,10.5237]
[1777902585076,42.85,78906.85,0.0,0.91656,5e-05,10.5237]
[1777902585151,42.85,78906.5,0.0,0.91654,5e-05,10.52552]
[1777902588078,42.85,78899.79,0.0,0.91619,5e-05,10.55823]
[1777902589085,42.85,78894.59,0.0,0.91591,5e-05,10.5834]
[1777902591100,42.85,78885.12,0.0,0.91542,5e-05,10.62856]
[1777902592106,42.85,78879.72,0.0,0.91514,5e-05,10.65467]
[1777902594121,42.84,78873.92,0.0,0.91483,5e-05,10.68258]
[1777902596134,42.84,78863.84,0.0,0.9143,5e-05,10.73128]
[1777902598148,42.85,78860.19,0.0,0.9141,5e-05,10.74936]
[1777902599156,42.85,78843.66,0.0,0.91321,5e-05,10.83007]
[1777902600163,42.85,78829.15,0.0,0.91242,5e-05,10.90212]
[1777902601170,42.85,78828.49,0.0,0.91238,5e-05,10.90534]
[1777902602183,42.85,78824.73,0.0,0.91218,5e-05,10.92363]
[1777902604191,42.85,78814.25,0.0,0.9116,5e-05,10.9754]
[1777902605198,42.85,78806.71,0.0,0.91119,5e-05,11.01261]
[1777902606205,42.85,78807.08,0.0,0.91121,5e-05,11.01086]
[1777902611240,42.85,78805.9,0.0,0.91116,5e-05,11.01515]
[1777902616276,42.84,78808.39,0.0,0.91131,5e-05,11.00138]
[1777902620235,42.84,78808.63,0.0,0.91134,5e-05,10.99934]
[1777902620287,42.84,78808.63,0.0,0.91134,5e-05,10.99934]
[1777902620327,42.84,78808.63,0.0,0.91134,5e-05,10.99934]
[1777902620336,42.84,78808.7,0.0,0.91135,5e-05,10.99844]
[1777902621311,42.84,78813.2,0.0,0.91159,5e-05,10.97632]
[1777902623325,42.84,78817.63,0.0,0.91184,5e-05,10.95403]
[1777902625339,42.84,78812.24,0.0,0.91155,5e-05,10.97987]
[1777902626346,42.84,78807.72,0.0,0.91131,5e-05,11.00209]
[1777902627353,42.84,78807.61,0.0,0.91131,5e-05,11.00209]
[1777902628584,42.84,78807.61,0.0,0.91131,5e-05,11.00209]
[1777902628590,42.84,78807.61,0.0,0.91131,5e-05,11.00209]
[1777902628829,42.84,78808.61,0.0,0.91136,5e-05,10.99717]
[1777902629370,42.83,78808.57,0.0,0.91136,5e-05,10.9968]
[1777902634405,42.83,78817.08,0.0,0.91187,5e-05,10.94976]
[1777902636435,42.83,78817.12,0.0,0.91188,5e-05,10.94936]
[1777902636442,42.83,78817.12,0.0,0.91188,5e-05,10.94936]
[1777902636582,42.83,78817.12,0.0,0.91188,5e-05,10.94936]
[1777902636536,42.83,78814.44,0.0,0.91173,5e-05,10.96231]
[1777902638433,42.83,78823.85,0.0,0.91225,5e-05,10.91573]
[1777902640617,42.83,78826.76,0.0,0.91241,5e-05,10.90109]
[1777902640671,42.83,78826.07,0.0,0.91238,5e-05,10.90411]
[1777902640828,42.83,78826.07,0.0,0.91238,5e-05,10.90411]
[1777902641455,42.83,78829.14,0.0,0.91254,5e-05,10.88895]
[1777902643469,42.83,78836.86,0.0,0.91297,5e-05,10.85076]
[1777902644476,42.83,78841.97,0.0,0.91324,5e-05,10.82551]
[1777902647497,42.82,78837.19,0.0,0.913,5e-05,10.84811]
[1777902651714,42.82,78834.24,0.0,0.91285,5e-05,10.8614]
[1777902651772,42.82,78834.24,0.0,0.91285,5e-05,10.8614]
[1777902651828,42.82,78834.24,0.0,0.91285,5e-05,10.8614]
[1777902652531,42.82,78836.17,0.0,0.91296,5e-05,10.85167]
[1777902657567,42.82,78827.36,0.0,0.91249,5e-05,10.89356]
[1777902658997,42.82,78823.53,0.0,0.91229,5e-05,10.91223]
[1777902659049,42.82,78823.53,0.0,0.91229,5e-05,10.91223]
[1777902659077,42.82,78823.53,0.0,0.91229,5e-05,10.91223]
[1777902659581,42.82,78824.06,0.0,0.91232,5e-05,10.9095]
[1777902661594,42.82,78828.27,0.0,0.91255,5e-05,10.88841]
[1777902663608,42.82,78835.67,0.0,0.91295,5e-05,10.8518]
[1777902664643,42.82,78835.67,0.0,0.91295,5e-05,10.8518]
[1777902664659,42.82,78839.53,0.0,0.91316,5e-05,10.83267]
[1777902664693,42.82,78839.53,0.0,0.91316,5e-05,10.83267]
[1777902664832,42.82,78839.53,0.0,0.91316,5e-05,10.83267]
[1777902665623,42.81,78840.11,0.0,0.9132,5e-05,10.8296]
[1777902670661,42.81,78844.87,0.0,0.91347,5e-05,10.80519]
[1777902671668,42.81,78849.4,0.0,0.91371,5e-05,10.78288]
[1777902672677,42.81,78854.11,0.0,0.91397,5e-05,10.75975]
[1777902676703,42.81,78861.0,0.0,0.91434,5e-05,10.72573]
[1777902678720,42.81,78865.4,0.0,0.91458,5e-05,10.70417]
[1777902681125,42.81,78866.58,0.0,0.91464,5e-05,10.69837]
[1777902681164,42.81,78866.58,0.0,0.91464,5e-05,10.69837]
[1777902681317,42.81,78866.58,0.0,0.91464,5e-05,10.69837]
[1777902681329,42.81,78866.58,0.0,0.91464,5e-05,10.69837]
[1777902681574,42.81,78866.58,0.0,0.91464,5e-05,10.69837]
[1777902681675,42.81,78866.72,0.0,0.91465,5e-05,10.69759]
[1777902682749,42.81,78857.96,0.0,0.91418,5e-05,10.74012]
[1777902685206,42.81,78854.04,0.0,0.91397,5e-05,10.75909]
[1777902685259,42.81,78854.04,0.0,0.91397,5e-05,10.75909]
[1777902685332,42.81,78854.04,0.0,0.91397,5e-05,10.75909]
[1777902685415,42.81,78850.72,0.0,0.9138,5e-05,10.77494]
[1777902689713,42.81,78851.58,0.0,0.91385,5e-05,10.77024]
[1777902689834,42.81,78851.58,0.0,0.91385,5e-05,10.77024]
[1777902690007,42.81,78851.58,0.0,0.91385,5e-05,10.77024]
[1777902690077,42.81,78851.58,0.0,0.91385,5e-05,10.77024]
[1777902690108,42.81,78852.44,0.0,0.9139,5e-05,10.76588]
[1777902691813,42.81,78848.46,0.0,0.91372,5e-05,10.78112]
[1777902695363,42.81,78846.59,0.0,0.91362,5e-05,10.78983]
[1777902695488,42.81,78846.59,0.0,0.91362,5e-05,10.78983]
[1777902695579,42.81,78846.59,0.0,0.91362,5e-05,10.78983]
[1777902695680,42.8,78844.86,0.0,0.91353,5e-05,10.79784]
[1777902700876,42.8,78843.22,0.0,0.91346,5e-05,10.80466]
[1777902702609,42.8,78843.22,0.0,0.91346,5e-05,10.80466]
[1777902702662,42.8,78843.22,0.0,0.91346,5e-05,10.80466]
[1777902702705,42.8,78844.03,0.0,0.9135,5e-05,10.80024]
[1777902702832,42.8,78844.03,0.0,0.9135,5e-05,10.80024]
[1777902708254,42.8,78844.52,0.0,0.91354,5e-05,10.79691]
[1777902708305,42.8,78844.52,0.0,0.91354,5e-05,10.79691]
[1777902708330,42.8,78844.52,0.0,0.91354,5e-05,10.79691]
[1777902708407,42.8,78844.37,0.0,0.91354,5e-05,10.79718]
[1777902714646,42.8,78842.92,0.0,0.91347,5e-05,10.80333]
[1777902714698,42.8,78842.92,0.0,0.91347,5e-05,10.80333]
[1777902714686,42.79,78840.06,0.0,0.91332,5e-05,10.81679]
[1777902714839,42.79,78840.06,0.0,0.91332,5e-05,10.81679]
[1777902714974,42.79,78839.61,0.0,0.9133,5e-05,10.81898]
[1777902720011,42.79,78831.92,0.0,0.9129,5e-05,10.85522]
[1777902721016,42.79,78826.57,0.0,0.91261,5e-05,10.88109]
[1777902722928,42.79,78828.31,0.0,0.91271,5e-05,10.8722]
[1777902722980,42.79,78828.31,0.0,0.91271,5e-05,10.8722]
[1777902723083,42.79,78828.31,0.0,0.91271,5e-05,10.8722]
[1777902723155,42.79,78827.22,0.0,0.91265,5e-05,10.87719]
[1777902727568,42.79,78828.04,0.0,0.91271,5e-05,10.87211]
[1777902727578,42.79,78828.04,0.0,0.91271,5e-05,10.87211]
[1777902727620,42.79,78828.04,0.0,0.91271,5e-05,10.87211]
[1777902727669,42.79,78828.44,0.0,0.91274,5e-05,10.86947]
[1777902729659,42.79,78827.5,0.0,0.91269,5e-05,10.87407]
[1777902729678,42.78,78827.27,0.0,0.91268,5e-05,10.87451]
[1777902729826,42.78,78827.27,0.0,0.91268,5e-05,10.87451]
[1777902734177,42.78,78831.34,0.0,0.91291,5e-05,10.85363]
[1777902734185,42.78,78831.34,0.0,0.91291,5e-05,10.85363]
[1777902734336,42.78,78831.34,0.0,0.91291,5e-05,10.85363]
[1777902734436,42.78,78830.49,0.0,0.91287,5e-05,10.85717]
[1777902736122,42.78,78823.85,0.0,0.91252,5e-05,10.88938]
[1777902740166,42.78,78823.96,0.0,0.91253,5e-05,10.88776]
[1777902740218,42.78,78823.96,0.0,0.91253,5e-05,10.88776]
[1777902740331,42.78,78823.96,0.0,0.91253,5e-05,10.88776]
[1777902740432,42.78,78827.18,0.0,0.91271,5e-05,10.87163]
[1777902746183,42.77,78826.42,0.0,0.91269,5e-05,10.87374]
[1777902746235,42.77,78826.42,0.0,0.91269,5e-05,10.87374]
[1777902746333,42.77,78826.42,0.0,0.91269,5e-05,10.87374]
[1777902746379,42.77,78821.4,0.0,0.91242,5e-05,10.89803]
[1777902752235,42.77,78818.32,0.0,0.9123,5e-05,10.90719]
[1777902753242,42.77,78811.68,0.0,0.91194,5e-05,10.93944]
[1777902754027,42.77,78811.68,0.0,0.91194,5e-05,10.93944]
[1777902754085,42.77,78811.68,0.0,0.91194,5e-05,10.93944]
[1777902754249,42.77,78813.4,0.0,0.91204,5e-05,10.93057]
[1777902758323,42.76,78813.84,0.0,0.91208,5e-05,10.92723]
[1777902758592,42.76,78813.84,0.0,0.91208,5e-05,10.92723]
[1777902758621,42.76,78815.64,0.0,0.91219,5e-05,10.91761]
[1777902760742,42.76,78816.04,0.0,0.91221,5e-05,10.91564]
[1777902760291,42.76,78822.74,0.0,0.91258,5e-05,10.88238]
[1777902760794,42.76,78822.74,0.0,0.91258,5e-05,10.88238]
[1777902760827,42.76,78822.74,0.0,0.91258,5e-05,10.88238]
[1777902761298,42.76,78825.63,0.0,0.91274,5e-05,10.86783]
[1777902763312,42.76,78825.15,0.0,0.91272,5e-05,10.86956]
[1777902768350,42.76,78825.52,0.0,0.91275,5e-05,10.86624]
[1777902772639,42.75,78824.5,0.0,0.91271,5e-05,10.87036]
[1777902772690,42.75,78824.5,0.0,0.91271,5e-05,10.87036]
[1777902772679,42.75,78823.24,0.0,0.91265,5e-05,10.87596]
[1777902772833,42.75,78823.24,0.0,0.91265,5e-05,10.87596]
[1777902773384,42.75,78822.16,0.0,0.91259,5e-05,10.88125]
[1777902776708,42.75,78819.68,0.0,0.91246,5e-05,10.89281]
[1777902776755,42.75,78819.68,0.0,0.91246,5e-05,10.89281]
[1777902776763,42.75,78810.83,0.0,0.91198,5e-05,10.93564]
[1777902776832,42.75,78810.83,0.0,0.91198,5e-05,10.93564]
[1777902777413,42.75,78803.57,0.0,0.91159,5e-05,10.97136]
[1777902779427,42.75,78799.88,0.0,0.91139,5e-05,10.98918]
[1777902781441,42.75,78794.05,0.0,0.91108,6e-05,11.01722]
[1777902782448,42.75,78784.68,0.0,0.91056,6e-05,11.06324]
[1777902784462,42.74,78780.74,0.0,0.91035,6e-05,11.08209]
[1777902785478,42.74,78780.74,0.0,0.91035,6e-05,11.08209]
[1777902785531,42.74,78780.74,0.0,0.91035,6e-05,11.08209]
[1777902785578,42.74,78780.74,0.0,0.91035,6e-05,11.08209]
[1777902785632,42.74,78778.38,0.0,0.91023,6e-05,11.09301]
[1777902787813,42.74,78776.35,0.0,0.91013,6e-05,11.10226]
[1777902787871,42.74,78776.35,0.0,0.91013,6e-05,11.10226]
[1777902789402,42.74,78775.51,0.0,0.91008,6e-05,11.10601]
[1777902789499,42.74,78766.75,0.0,0.9096,6e-05,11.149]
[1777902790506,42.74,78761.58,0.0,0.90931,6e-05,11.17466]
[1777902791513,42.74,78760.48,0.0,0.90926,6e-05,11.17912]
[1777902794446,42.74,78760.37,0.0,0.90927,6e-05,11.17862]
[1777902794498,42.74,78760.37,0.0,0.90927,6e-05,11.17862]
[1777902794593,42.74,78760.37,0.0,0.90927,6e-05,11.17862]
[1777902794599,42.73,78757.91,0.0,0.90914,6e-05,11.19031]
[1777902798562,42.73,78761.78,0.0,0.90937,6e-05,11.16894]
[1777902800634,42.73,78763.69,0.0,0.90949,6e-05,11.15896]
[1777902800686,42.73,78763.69,0.0,0.90949,6e-05,11.15896]
[1777902800788,42.73,78762.36,0.0,0.90942,6e-05,11.16507]
[1777902800836,42.73,78762.36,0.0,0.90942,6e-05,11.16507]
[1777902801582,42.73,78762.38,0.0,0.90942,6e-05,11.16447]
[1777902803720,42.72,78761.78,0.0,0.9094,6e-05,11.16695]
[1777902805611,42.72,78756.9,0.0,0.90914,6e-05,11.18969]
[1777902806083,42.72,78756.9,0.0,0.90914,6e-05,11.18969]
[1777902806135,42.72,78756.9,0.0,0.90914,6e-05,11.18969]
[1777902806332,42.72,78756.9,0.0,0.90914,6e-05,11.18969]
[1777902806618,42.72,78752.47,0.0,0.9089,6e-05,11.21118]
[1777902811653,42.71,78752.12,0.0,0.90894,6e-05,11.20621]
[1777902813668,42.71,78743.48,0.0,0.90846,6e-05,11.24809]
[1777902814116,42.71,78743.48,0.0,0.90846,6e-05,11.24809]
[1777902814168,42.71,78743.48,0.0,0.90846,6e-05,11.24809]
[1777902814328,42.71,78743.48,0.0,0.90846,6e-05,11.24809]
[1777902814673,42.71,78741.31,0.0,0.90835,6e-05,11.25828]
[1777902819709,42.7,78741.46,0.0,0.90839,6e-05,11.25439]
[1777902820529,42.7,78741.46,0.0,0.90839,6e-05,11.25439]
[1777902820581,42.7,78741.46,0.0,0.90839,6e-05,11.25439]
[1777902820716,42.7,78740.67,0.0,0.90835,6e-05,11.25771]
[1777902820827,42.7,78740.67,0.0,0.90835,6e-05,11.25771]
[1777902821722,42.7,78739.69,0.0,0.90831,6e-05,11.26197]
[1777902822730,42.7,78740.21,0.0,0.90834,6e-05,11.25873]
[1777902825751,42.69,78744.55,0.0,0.90861,6e-05,11.23519]
[1777902826758,42.69,78753.76,0.0,0.90913,6e-05,11.18874]
[1777902827765,42.69,78755.82,0.0,0.90925,6e-05,11.17797]
[1777902829779,42.69,78752.56,0.0,0.90908,6e-05,11.19315]
[1777902831792,42.69,78748.65,0.0,0.90887,6e-05,11.21153]
[1777902835821,42.68,78754.63,0.0,0.90923,6e-05,11.17954]
[1777902836827,42.68,78758.75,0.0,0.90947,6e-05,11.15856]
[1777902837835,42.68,78765.23,0.0,0.90983,6e-05,11.12591]
[1777902841863,42.68,78779.89,0.0,0.91067,6e-05,11.05158]
[1777902843426,42.68,78779.77,0.0,0.91066,6e-05,11.05187]
[1777902844883,42.68,78772.79,0.0,0.91028,6e-05,11.08581]
[1777902849919,42.67,78773.7,0.0,0.91035,6e-05,11.07951]
[1777902854954,42.67,78773.36,0.0,0.91035,6e-05,11.0795]
[1777902860523,42.66,78774.09,0.0,0.91041,6e-05,11.07453]
[1777902862003,42.66,78780.77,0.0,0.91079,6e-05,11.0405]
[1777902865426,42.66,78778.14,0.0,0.91065,6e-05,11.05268]
[1777902868045,42.66,78781.63,0.0,0.91085,6e-05,11.03451]
[1777902869607,42.66,78776.01,0.0,0.91055,6e-05,11.06175]
[1777902870059,42.66,78773.54,0.0,0.91041,6e-05,11.07399]
[1777902871065,42.66,78770.56,0.0,0.91028,6e-05,11.08459]
[1777902872073,42.66,78766.22,0.0,0.91004,6e-05,11.10576]
[1777902873080,42.66,78759.95,0.0,0.90969,6e-05,11.13683]
[1777902878114,42.65,78760.22,0.0,0.90971,6e-05,11.13494]
[1777902880770,42.65,78764.54,0.0,0.90996,6e-05,11.11258]
[1777902881136,42.65,78768.9,0.0,0.91021,6e-05,11.09095]
[1777902886731,42.65,78767.06,0.0,0.91012,6e-05,11.09867]
[1777902892213,42.64,78769.53,0.0,0.91028,6e-05,11.08394]
[1777902894229,42.64,78765.19,0.0,0.91005,6e-05,11.1048]
[1777902899265,42.64,78762.96,0.0,0.90995,6e-05,11.11401]
[1777902902286,42.64,78750.58,0.0,0.90927,6e-05,11.17443]
[1777902903293,42.63,78742.54,0.0,0.90882,6e-05,11.21402]
[1777902906314,42.63,78740.41,0.0,0.90871,6e-05,11.22367]
[1777902909335,42.63,78740.11,0.0,0.9087,6e-05,11.22448]
[1777902910342,42.63,78735.26,0.0,0.90843,6e-05,11.24815]
[1777902911348,42.63,78733.24,0.0,0.90833,6e-05,11.25766]
[1777902912356,42.63,78730.89,0.0,0.9082,6e-05,11.26881]
[1777902913363,42.63,78732.27,0.0,0.90829,6e-05,11.26131]
[1777902914370,42.62,78732.82,0.0,0.90832,6e-05,11.25797]
[1777902915377,42.62,78732.47,0.0,0.90831,6e-05,11.25913]
[1777902917391,42.62,78734.31,0.0,0.90843,6e-05,11.24878]
[1777902919405,42.62,78732.86,0.0,0.90836,6e-05,11.2549]
[1777902922427,42.61,78731.84,0.0,0.90832,6e-05,11.25829]
[1777902924441,42.61,78732.2,0.0,0.90835,6e-05,11.25536]
[1777902925974,42.61,78732.2,0.0,0.90835,6e-05,11.25536]
[1777902926652,42.61,78731.78,0.0,0.90835,6e-05,11.25577]
[1777902927724,42.61,78724.97,0.0,0.90797,6e-05,11.28921]
[1777902928469,42.61,78722.37,0.0,0.90782,6e-05,11.30223]
[1777902929476,42.61,78727.78,0.0,0.90813,6e-05,11.27453]
[1777902930484,42.6,78731.93,0.0,0.90837,6e-05,11.25315]
[1777902931847,42.6,78730.44,0.0,0.90833,6e-05,11.25561]
[1777902932496,42.6,78729.34,0.0,0.90827,6e-05,11.26111]
[1777902933504,42.6,78728.98,0.0,0.90825,6e-05,11.26236]
[1777902934510,42.6,78729.89,0.0,0.90831,6e-05,11.25726]
[1777902935518,42.6,78731.39,0.0,0.9084,6e-05,11.2492]
[1777902936525,42.6,78729.28,0.0,0.90829,6e-05,11.2592]
[1777902937532,42.6,78728.14,0.0,0.90823,6e-05,11.26437]
[1777902938539,42.59,78727.57,0.0,0.9082,6e-05,11.26667]
[1777902939546,42.59,78726.03,0.0,0.90812,6e-05,11.27382]
[1777902944581,42.59,78725.14,0.0,0.9081,6e-05,11.27547]
[1777902947602,42.58,78725.8,0.0,0.90816,6e-05,11.2705]
[1777902948608,42.58,78733.86,0.0,0.90862,6e-05,11.22964]
[1777902949618,42.58,78735.64,0.0,0.90873,6e-05,11.2202]
[1777902950760,42.58,78741.18,0.0,0.90905,6e-05,11.19159]
[1777902951632,42.58,78747.57,0.0,0.90941,6e-05,11.15973]
[1777902953646,42.58,78752.57,0.0,0.9097,6e-05,11.13403]
[1777902957674,42.57,78757.12,0.0,0.90997,6e-05,11.10971]
[1777902958570,42.57,78757.12,0.0,0.90997,6e-05,11.10971]
[1777902958841,42.57,78762.27,0.0,0.91026,6e-05,11.0838]
[1777902959890,42.57,78765.33,0.0,0.91043,6e-05,11.06834]
[1777902962709,42.57,78768.82,0.0,0.91063,6e-05,11.05026]
[1777902965730,42.57,78778.72,0.0,0.91119,6e-05,11.00054]
[1777902966737,42.57,78783.73,0.0,0.91147,6e-05,10.9756]
[1777902967743,42.57,78788.06,0.0,0.91171,5e-05,10.95408]
[1777902972779,42.57,78789.26,0.0,0.91178,5e-05,10.94758]
[1777902974877,42.57,78791.59,0.0,0.91191,5e-05,10.93594]
[1777902980838,42.56,78800.84,0.0,0.91243,5e-05,10.88923]
[1777902982852,42.56,78802.14,0.0,0.9125,5e-05,10.88238]
[1777902987889,42.56,78803.55,0.0,0.91259,5e-05,10.87426]
[1777902988896,42.56,78806.04,0.0,0.91273,5e-05,10.86177]
[1777902992923,42.56,78803.34,0.0,0.91262,5e-05,10.87044]
[1777902997959,42.56,78802.82,0.0,0.9126,5e-05,10.87189]
[1777903002994,42.55,78800.98,0.0,0.91251,5e-05,10.87989]
[1777903008993,42.55,78801.63,0.0,0.91256,5e-05,10.87582]
[1777903018099,42.55,78802.03,0.0,0.9126,5e-05,10.87136]
[1777903023134,42.54,78805.66,0.0,0.91281,5e-05,10.85235]
[1777903024141,42.54,78808.62,0.0,0.91298,5e-05,10.83758]
[1777903026155,42.54,78812.66,0.0,0.9132,5e-05,10.81738]
[1777903029176,42.54,78817.57,0.0,0.91347,5e-05,10.79287]
[1777903034211,42.54,78817.59,0.0,0.91348,5e-05,10.79231]
[1777903039246,42.54,78818.98,0.0,0.91356,5e-05,10.78505]
[1777903044281,42.54,78824.54,0.0,0.91386,5e-05,10.75738]
[1777903045288,42.54,78828.37,0.0,0.91407,5e-05,10.73856]
[1777903048309,42.54,78830.65,0.0,0.91419,5e-05,10.72735]
[1777903049316,42.54,78836.72,0.0,0.91452,5e-05,10.69764]
[1777903050323,42.54,78840.13,0.0,0.9147,5e-05,10.68101]
[1777903051329,42.54,78834.75,0.0,0.91444,5e-05,10.7036]
[1777903056365,42.54,78833.62,0.0,0.91437,5e-05,10.7093]
[1777903061400,42.54,78832.63,0.0,0.91432,5e-05,10.7143]
[1777903063414,42.54,78829.18,0.0,0.91413,5e-05,10.73123]
[1777903066434,42.54,78826.24,0.0,0.91398,5e-05,10.74559]
[1777903067442,42.54,78815.47,0.0,0.91339,5e-05,10.79844]
[1777903068449,42.54,78803.99,0.0,0.91277,5e-05,10.85482]
[1777903069456,42.54,78788.43,0.0,0.91192,5e-05,10.93197]
[1777903070463,42.54,78785.01,0.0,0.91172,6e-05,10.94913]
[1777903071470,42.54,78789.56,0.0,0.91197,5e-05,10.92685]
[1777903072477,42.54,78796.72,0.0,0.91237,5e-05,10.89143]
[1777903077512,42.54,78798.65,0.0,0.91248,5e-05,10.88141]
[1777903080532,42.54,78803.88,0.0,0.91276,5e-05,10.85562]
[1777903081540,42.54,78808.72,0.0,0.91303,5e-05,10.83158]
[1777903082546,42.54,78812.15,0.0,0.91322,5e-05,10.81454]
[1777903084561,42.54,78817.35,0.0,0.9135,5e-05,10.78872]
[1777903089596,42.54,78816.25,0.0,0.91345,5e-05,10.79363]
[1777903094631,42.54,78815.47,0.0,0.91341,5e-05,10.79698]
[1777903098659,42.54,78813.19,0.0,0.91329,5e-05,10.80781]
[1777903107725,42.53,78816.59,0.0,0.91348,5e-05,10.79022]
[1777903109739,42.53,78814.2,0.0,0.91336,5e-05,10.8018]
[1777903114780,42.53,78815.96,0.0,0.91348,5e-05,10.78887]
[1777903119815,42.53,78812.63,0.0,0.91331,5e-05,10.80481]
[1777903124850,42.53,78813.17,0.0,0.91334,5e-05,10.80161]
[1777903129885,42.53,78813.47,0.0,0.91336,5e-05,10.7995]
[1777903134921,42.53,78812.97,0.0,0.91334,5e-05,10.80145]
[1777903135928,42.53,78806.66,0.0,0.913,5e-05,10.83239]
[1777903136935,42.53,78803.77,0.0,0.91285,5e-05,10.84647]
[1777903137942,42.53,78798.9,0.0,0.91258,5e-05,10.8703]
[1777903142977,42.53,78798.92,0.0,0.91259,5e-05,10.86917]
[1777903149020,42.52,78799.26,0.0,0.91263,5e-05,10.86625]
[1777903152040,42.52,78796.36,0.0,0.91247,5e-05,10.87992]
[1777903155062,42.52,78800.46,0.0,0.91271,5e-05,10.85902]
[1777903156069,42.52,78806.21,0.0,0.91302,5e-05,10.83049]
[1777903161103,42.52,78810.3,0.0,0.91325,5e-05,10.8096]
[1777903166139,42.52,78808.55,0.0,0.91316,5e-05,10.81752]
[1777903171174,42.51,78807.75,0.0,0.91315,5e-05,10.8169]
[1777903173188,42.51,78804.72,0.0,0.91299,5e-05,10.83154]
[1777903178223,42.51,78803.37,0.0,0.91293,5e-05,10.83738]
[1777903183258,42.51,78802.67,0.0,0.9129,5e-05,10.84004]
[1777903188296,42.51,78800.4,0.0,0.91278,5e-05,10.85043]
[1777903189301,42.51,78785.73,0.0,0.91198,5e-05,10.92287]
[1777903190309,42.51,78777.96,0.0,0.91156,6e-05,10.96086]
[1777903195343,42.51,78776.82,0.0,0.91151,6e-05,10.96526]
[1777903201116,42.5,78777.59,0.0,0.91157,6e-05,10.96007]
[1777903202393,42.5,78774.78,0.0,0.91142,6e-05,10.97301]
[1777903203400,42.5,78778.43,0.0,0.91162,6e-05,10.95481]
[1777903204407,42.5,78783.46,0.0,0.9119,5e-05,10.92983]
[1777903207428,42.5,78778.33,0.0,0.91162,6e-05,10.95486]
[1777903210449,42.5,78784.74,0.0,0.91198,5e-05,10.92287]
[1777903211456,42.5,78789.78,0.0,0.91226,5e-05,10.89769]
[1777903212463,42.5,78787.12,0.0,0.91211,5e-05,10.9106]
[1777903214476,42.5,78791.03,0.0,0.91233,5e-05,10.89077]
[1777903215484,42.5,78797.05,0.0,0.91267,5e-05,10.86082]
[1777903216490,42.5,78800.47,0.0,0.91286,5e-05,10.84378]
[1777903217498,42.49,78803.02,0.0,0.913,5e-05,10.83106]
[1777903219512,42.49,78800.06,0.0,0.91284,5e-05,10.84537]
[1777903221527,42.49,78797.45,0.0,0.9127,5e-05,10.8579]
[1777903223544,42.49,78788.36,0.0,0.9122,5e-05,10.90242]
[1777903224551,42.49,78779.68,0.0,0.91173,6e-05,10.94511]
[1777903225558,42.49,78777.17,0.0,0.9116,6e-05,10.95721]
[1777903229586,42.49,78782.85,0.0,0.91192,5e-05,10.92776]
[1777903230594,42.49,78786.55,0.0,0.91213,5e-05,10.90916]
[1777903231600,42.49,78790.35,0.0,0.91237,5e-05,10.88629]
[1777903234621,42.49,78784.33,0.0,0.91204,5e-05,10.91536]
[1777903235628,42.49,78780.5,0.0,0.91184,6e-05,10.93404]
[1777903236637,42.48,78785.65,0.0,0.91212,5e-05,10.90826]
[1777903237644,42.48,78794.34,0.0,0.9126,5e-05,10.86506]
[1777903238650,42.48,78812.86,0.0,0.91361,5e-05,10.77361]
[1777903239658,42.48,78815.26,0.0,0.91374,5e-05,10.76176]
[1777903240665,42.48,78812.99,0.0,0.91362,5e-05,10.77289]
[1777903242679,42.48,78809.48,0.0,0.91343,5e-05,10.79004]
[1777903245700,42.48,78807.1,0.0,0.9133,5e-05,10.8015]
[1777903248720,42.48,78792.63,0.0,0.91252,5e-05,10.87258]
[1777903249728,42.48,78785.39,0.0,0.91212,5e-05,10.90815]
[1777903251742,42.48,78783.26,0.0,0.91201,5e-05,10.91814]
[1777903254765,42.48,78776.29,0.0,0.91164,6e-05,10.95203]
[1777903255772,42.48,78772.95,0.0,0.91145,6e-05,10.9685]
[1777903260807,42.48,78774.62,0.0,0.91155,6e-05,10.9594]
[1777903261813,42.48,78777.91,0.0,0.91174,6e-05,10.94275]
[1777903266853,42.47,78779.13,0.0,0.91182,6e-05,10.93514]
[1777903270881,42.47,78776.27,0.0,0.91168,6e-05,10.94807]
[1777903275915,42.47,78779.7,0.0,0.91188,6e-05,10.92954]
[1777903278937,42.46,78782.15,0.0,0.91203,5e-05,10.91655]
[1777903282967,42.46,78785.86,0.0,0.91224,5e-05,10.89715]
[1777903283974,42.46,78780.93,0.0,0.91198,6e-05,10.92129]
[1777903288003,42.46,78786.29,0.0,0.91228,5e-05,10.89375]
[1777903293037,42.46,78784.57,0.0,0.91223,5e-05,10.89706]
[1777903294044,42.46,78787.72,0.0,0.9124,5e-05,10.88125]
[1777903295051,42.46,78791.39,0.0,0.91261,5e-05,10.86291]
[1777903296058,42.46,78798.64,0.0,0.913,5e-05,10.82695]
[1777903297064,42.46,78795.04,0.0,0.91281,5e-05,10.84459]
[1777903298072,42.45,78781.48,0.0,0.91207,5e-05,10.91147]
[1777903299079,42.45,78779.6,0.0,0.91196,6e-05,10.92076]
[1777903304114,42.45,78779.49,0.0,0.91197,6e-05,10.92024]
[1777903307137,42.45,78776.58,0.0,0.91182,6e-05,10.93385]
[1777903309152,42.45,78772.22,0.0,0.91158,6e-05,10.95489]
[1777903314186,42.45,78773.18,0.0,0.91165,6e-05,10.9485]
[1777903315193,42.45,78775.71,0.0,0.9118,6e-05,10.93564]
[1777903318215,42.44,78767.96,0.0,0.91138,6e-05,10.97319]
[1777903319222,42.44,78753.97,0.0,0.9106,6e-05,11.04263]
[1777903320228,42.44,78748.63,0.0,0.91031,6e-05,11.069]
[1777903322243,42.44,78741.62,0.0,0.90992,6e-05,11.10342]
[1777903323250,42.44,78739.96,0.0,0.90983,6e-05,11.11139]
[1777903324257,42.44,78740.16,0.0,0.90985,6e-05,11.11006]
[1777903325264,42.44,78739.78,0.0,0.90983,6e-05,11.11162]
[1777903326271,42.44,78737.98,0.0,0.90973,6e-05,11.12028]
[1777903327278,42.44,78737.8,0.0,0.90973,6e-05,11.12084]
[1777903328284,42.44,78738.29,0.0,0.90976,6e-05,11.11805]
[1777903329292,42.44,78739.8,0.0,0.90984,6e-05,11.11018]
[1777903330298,42.44,78739.57,0.0,0.90984,6e-05,11.11101]
[1777903331306,42.43,78743.23,0.0,0.91004,6e-05,11.09243]
[1777903334327,42.43,78746.07,0.0,0.91021,6e-05,11.07739]
[1777903335335,42.43,78750.99,0.0,0.91049,6e-05,11.05261]
[1777903336341,42.43,78755.01,0.0,0.91072,6e-05,11.03237]
[1777903338355,42.43,78758.52,0.0,0.91092,6e-05,11.01428]
[1777903343391,42.43,78748.79,0.0,0.91039,6e-05,11.06188]
[1777903344398,42.43,78742.86,0.0,0.91006,6e-05,11.09121]
[1777903345405,42.43,78738.03,0.0,0.90979,6e-05,11.11503]
[1777903346412,42.43,78736.97,0.0,0.90973,6e-05,11.12]
[1777903347419,42.43,78735.69,0.0,0.90966,6e-05,11.12607]
[1777903348425,42.43,78735.3,0.0,0.90965,6e-05,11.12769]
[1777903350440,42.42,78737.26,0.0,0.90976,6e-05,11.11723]
[1777903351447,42.42,78738.12,0.0,0.90984,6e-05,11.10877]
[1777903352454,42.42,78738.0,0.0,0.90984,6e-05,11.10907]
[1777903353462,42.42,78736.37,0.0,0.90975,6e-05,11.11691]
[1777903354469,42.42,78735.99,0.0,0.90973,6e-05,11.1185]
[1777903356148,42.42,78735.99,0.0,0.90973,6e-05,11.1185]
[1777903356483,42.42,78735.47,0.0,0.90971,6e-05,11.12049]
[1777903358497,42.42,78735.68,0.0,0.90973,6e-05,11.11882]
[1777903359504,42.42,78730.75,0.0,0.90945,6e-05,11.14317]
[1777903360511,42.42,78725.08,0.0,0.90914,6e-05,11.1712]
[1777903361518,42.42,78714.77,0.0,0.90856,6e-05,11.2225]
[1777903362525,42.42,78710.52,0.0,0.90832,6e-05,11.24338]
[1777903363532,42.41,78708.25,0.0,0.9082,6e-05,11.25429]
[1777903364638,42.41,78708.25,0.0,0.9082,6e-05,11.25429]
[1777903364752,42.41,78708.25,0.0,0.9082,6e-05,11.25429]
[1777903364823,42.41,78702.78,0.0,0.90789,6e-05,11.28128]
[1777903365545,42.41,78695.92,0.0,0.9075,6e-05,11.31557]
[1777903366553,42.41,78699.61,0.0,0.90772,6e-05,11.29672]
[1777903367559,42.41,78703.58,0.0,0.90795,6e-05,11.2765]
[1777903372595,42.41,78705.52,0.0,0.90808,6e-05,11.26473]
[1777903373602,42.41,78708.32,0.0,0.90825,6e-05,11.25015]
[1777903378639,42.4,78708.98,0.0,0.90831,6e-05,11.24439]
[1777903379652,42.4,78712.9,0.0,0.90854,6e-05,11.22422]
[1777903380655,42.4,78718.5,0.0,0.90886,6e-05,11.19567]
[1777903382669,42.4,78713.58,0.0,0.90859,6e-05,11.21953]
[1777903383676,42.4,78708.37,0.0,0.9083,6e-05,11.24526]
[1777903384683,42.39,78696.04,0.0,0.9076,6e-05,11.3068]
[1777903385690,42.38,78693.7,0.0,0.90753,6e-05,11.31288]
[1777903386697,42.37,78696.25,0.0,0.90774,6e-05,11.29427]
[1777903387704,42.36,78702.57,0.0,0.90816,6e-05,11.25702]
[1777903389876,42.36,78706.6,0.0,0.9084,6e-05,11.2358]
[1777903392739,42.35,78701.95,0.0,0.90815,6e-05,11.25784]
[1777903394753,42.35,78706.92,0.0,0.90844,6e-05,11.23186]
[1777903396767,42.35,78696.61,0.0,0.90787,6e-05,11.28287]
[1777903398041,42.35,78690.82,0.0,0.90754,6e-05,11.31154]
[1777903398781,42.35,78685.27,0.0,0.90723,6e-05,11.33898]
[1777903401802,42.34,78681.38,0.0,0.90701,6e-05,11.35775]
[1777903402812,42.34,78657.04,0.0,0.90561,6e-05,11.48068]
[1777903403816,42.34,78654.4,0.0,0.90546,6e-05,11.49357]
[1777903406082,42.34,78653.52,0.0,0.90542,6e-05,11.49751]
[1777903406131,42.34,78652.79,0.0,0.90538,6e-05,11.50069]
[1777903407843,42.34,78646.99,0.0,0.90505,6e-05,11.52907]
[1777903412880,42.33,78647.52,0.0,0.90514,6e-05,11.5196]
[1777903413887,42.33,78655.59,0.0,0.90562,6e-05,11.47805]
[1777903415901,42.33,78658.68,0.0,0.90581,6e-05,11.4614]
[1777903417405,42.33,78658.68,0.0,0.90581,6e-05,11.4614]
[1777903417522,42.33,78660.35,0.0,0.90592,6e-05,11.45202]
[1777903417581,42.33,78660.35,0.0,0.90592,6e-05,11.45202]
[1777903417915,42.33,78655.6,0.0,0.90564,6e-05,11.47612]
[1777903422949,42.32,78655.66,0.0,0.90567,6e-05,11.47343]
[1777903423957,42.32,78641.43,0.0,0.90485,6e-05,11.5453]
[1777903424964,42.32,78638.01,0.0,0.90465,6e-05,11.56212]
[1777903425971,42.32,78635.18,0.0,0.90449,6e-05,11.57593]
[1777903429999,42.31,78626.43,0.0,0.90401,6e-05,11.61801]
[1777903431009,42.31,78618.68,0.0,0.90355,6e-05,11.65722]
[1777903431580,42.31,78618.68,0.0,0.90355,6e-05,11.65722]
[1777903435041,42.29,78616.01,0.0,0.90351,6e-05,11.66084]
[1777903437055,42.29,78612.11,0.0,0.90329,6e-05,11.67928]
[1777903441083,42.28,78618.62,0.0,0.9037,6e-05,11.64381]
[1777903442098,42.28,78628.91,0.0,0.90432,6e-05,11.5908]
[1777903443103,42.26,78634.34,0.0,0.90472,6e-05,11.55575]
[1777903444110,42.26,78629.4,0.0,0.90443,6e-05,11.58031]
[1777903445117,42.26,78626.64,0.0,0.90428,6e-05,11.59379]
[1777903447130,42.26,78622.68,0.0,0.90406,6e-05,11.61272]
[1777903449145,42.25,78611.09,0.0,0.90339,6e-05,11.67065]
[1777903450152,42.25,78603.93,0.0,0.90297,6e-05,11.70666]
[1777903451159,42.25,78607.67,0.0,0.9032,6e-05,11.68673]
[1777903452165,42.25,78612.74,0.0,0.90351,6e-05,11.66027]
[1777903452695,42.25,78612.74,0.0,0.90351,6e-05,11.66027]
[1777903453173,42.25,78625.7,0.0,0.90428,6e-05,11.59354]
[1777903454180,42.25,78629.39,0.0,0.9045,6e-05,11.57395]
[1777903455187,42.25,78628.74,0.0,0.90447,6e-05,11.57663]
[1777903456863,42.25,78627.97,0.0,0.90444,6e-05,11.57994]
[1777903457201,42.24,78631.2,0.0,0.90463,6e-05,11.56284]
[1777903459214,42.24,78634.91,0.0,0.90486,6e-05,11.54268]
[1777903461229,42.24,78638.85,0.0,0.90511,6e-05,11.52145]
[1777903462860,42.24,78639.74,0.0,0.90517,6e-05,11.51583]
[1777903463243,42.24,78637.38,0.0,0.90504,6e-05,11.52733]
[1777903464250,42.23,78634.1,0.0,0.90485,6e-05,11.54352]
[1777903466264,42.23,78628.58,0.0,0.90454,6e-05,11.57055]
[1777903467270,42.23,78621.56,0.0,0.90413,6e-05,11.6058]
[1777903469284,42.23,78617.95,0.0,0.90394,6e-05,11.62293]
[1777903473313,42.22,78615.54,0.0,0.90385,6e-05,11.62861]
[1777903475327,42.22,78622.18,0.0,0.90426,6e-05,11.59324]
[1777903476333,42.22,78624.71,0.0,0.90442,6e-05,11.57967]
[1777903477341,42.22,78622.19,0.0,0.90428,6e-05,11.59192]
[1777903478348,42.21,78618.96,0.0,0.90409,6e-05,11.60779]
[1777903480362,42.21,78624.31,0.0,0.90442,6e-05,11.57912]
[1777903481368,42.21,78635.04,0.0,0.90506,6e-05,11.52372]
[1777903482376,42.21,78640.52,0.0,0.90539,6e-05,11.49525]
[1777903483383,42.21,78635.34,0.0,0.90509,6e-05,11.52116]
[1777903484390,42.21,78630.58,0.0,0.90482,6e-05,11.54492]
[1777903485397,42.2,78626.56,0.0,0.90459,6e-05,11.56488]
[1777903486404,42.2,78621.26,0.0,0.90428,6e-05,11.59137]
[1777903487411,42.2,78617.86,0.0,0.90409,6e-05,11.60813]
[1777903490432,42.2,78615.27,0.0,0.90395,6e-05,11.61939]
[1777903491439,42.2,78611.84,0.0,0.90376,6e-05,11.63628]
[1777903492446,42.19,78607.47,0.0,0.90351,6e-05,11.65798]
[1777903493453,42.19,78599.74,0.0,0.90306,6e-05,11.69689]
[1777903494460,42.19,78596.09,0.0,0.90284,6e-05,11.71517]
[1777903497351,42.18,78596.31,0.0,0.90292,6e-05,11.70832]
[1777903497393,42.18,78596.31,0.0,0.90292,6e-05,11.70832]
[1777903497481,42.18,78597.06,0.0,0.90298,6e-05,11.70366]
[1777903497725,42.18,78597.06,0.0,0.90298,6e-05,11.70366]
[1777903498488,42.18,78599.55,0.0,0.90313,6e-05,11.69007]
[1777903501509,42.17,78595.23,0.0,0.9029,6e-05,11.71024]
[1777903503523,42.15,78601.32,0.0,0.90336,6e-05,11.6704]
[1777903506003,42.14,78609.46,0.0,0.90393,6e-05,11.62085]
[1777903506544,42.13,78614.43,0.0,0.90423,6e-05,11.5947]
[1777903509565,42.13,78616.99,0.0,0.9044,6e-05,11.57969]
[1777903514600,42.12,78618.23,0.0,0.90451,6e-05,11.57033]
[1777903515607,42.12,78615.85,0.0,0.90438,6e-05,11.58192]
[1777903516614,42.12,78613.09,0.0,0.90422,6e-05,11.59544]
[1777903520642,42.12,78608.03,0.0,0.90395,6e-05,11.61883]
[1777903521649,42.11,78603.01,0.0,0.90366,6e-05,11.64392]
[1777903522656,42.11,78599.66,0.0,0.90347,6e-05,11.66041]
[1777903525677,42.11,78602.71,0.0,0.90367,6e-05,11.64288]
[1777903527691,42.1,78599.02,0.0,0.90347,6e-05,11.66041]
[1777903532726,42.1,78597.85,0.0,0.90347,6e-05,11.65883]
[1777903534740,42.09,78600.94,0.0,0.90367,6e-05,11.64148]
[1777903535747,42.09,78608.64,0.0,0.90413,6e-05,11.60124]
[1777903536754,42.09,78611.53,0.0,0.90431,6e-05,11.58576]
[1777903537761,42.09,78614.42,0.0,0.90449,6e-05,11.57032]
[1777903538768,42.09,78616.91,0.0,0.90464,6e-05,11.55695]
[1777903540579,42.09,78629.48,0.0,0.90539,6e-05,11.49205]
[1777903540707,42.09,78629.48,0.0,0.90539,6e-05,11.49205]
[1777903540784,42.09,78636.31,0.0,0.90579,6e-05,11.45667]
[1777903542798,42.08,78628.2,0.0,0.90533,6e-05,11.49719]
[1777903543615,42.08,78628.2,0.0,0.90533,6e-05,11.49719]
[1777903546106,42.08,78626.17,0.0,0.90522,6e-05,11.50656]
[1777903546228,42.08,78626.17,0.0,0.90522,6e-05,11.50656]
[1777903546344,42.08,78626.17,0.0,0.90522,6e-05,11.50656]
[1777903548492,42.08,78624.16,0.0,0.90511,6e-05,11.51582]
[1777903548543,42.08,78624.16,0.0,0.90511,6e-05,11.51582]
[1777903548581,42.08,78624.16,0.0,0.90511,6e-05,11.51582]
[1777903548839,42.08,78623.92,0.0,0.90511,6e-05,11.51599]
[1777903551861,42.07,78616.33,0.0,0.90468,6e-05,11.55325]
[1777903554881,42.07,78614.89,0.0,0.90462,6e-05,11.55883]
[1777903557903,42.07,78619.6,0.0,0.90492,6e-05,11.53296]
[1777903562939,42.06,78615.54,0.0,0.90471,6e-05,11.55104]
[1777903566359,42.06,78611.95,0.0,0.9045,6e-05,11.56885]
[1777903566412,42.06,78611.95,0.0,0.9045,6e-05,11.56885]
[1777903566454,42.06,78611.95,0.0,0.9045,6e-05,11.56885]
[1777903566511,42.06,78611.95,0.0,0.9045,6e-05,11.56885]
[1777903566576,42.06,78611.95,0.0,0.9045,6e-05,11.56885]
[1777903566560,42.05,78612.21,0.0,0.90454,6e-05,11.56566]
[1777903570013,42.05,78607.37,0.0,0.90427,6e-05,11.58861]
[1777903574041,42.04,78612.75,0.0,0.90462,6e-05,11.55837]
[1777903577070,42.04,78601.33,0.0,0.90396,6e-05,11.61516]
[1777903578069,42.04,78590.83,0.0,0.90334,6e-05,11.66847]
[1777903579075,42.02,78591.54,0.0,0.90347,6e-05,11.6571]
[1777903583104,42.0,78585.24,0.0,0.90321,6e-05,11.67983]
[1777903588138,41.97,78585.23,0.0,0.90336,6e-05,11.6665]
[1777903591160,41.97,78579.32,0.0,0.90305,6e-05,11.69183]
[1777903592167,41.97,78574.74,0.0,0.90277,6e-05,11.71533]
[1777903594994,41.97,78574.17,0.0,0.90274,6e-05,11.7179]
[1777903595046,41.97,78574.17,0.0,0.90274,6e-05,11.7179]
[1777903595078,41.97,78574.17,0.0,0.90274,6e-05,11.7179]
[1777903595248,41.97,78574.17,0.0,0.90274,6e-05,11.7179]
[1777903595300,41.97,78574.17,0.0,0.90274,6e-05,11.7179]
[1777903595326,41.97,78574.17,0.0,0.90274,6e-05,11.7179]
[1777903595401,41.97,78575.5,0.0,0.90283,6e-05,11.71069]
[1777903601577,41.95,78574.61,0.0,0.90283,6e-05,11.70976]
[1777903601638,41.95,78574.61,0.0,0.90283,6e-05,11.70976]
[1777903601836,41.95,78572.64,0.0,0.90272,6e-05,11.7195]
[1777903601913,41.95,78572.64,0.0,0.90272,6e-05,11.7195]
[1777903601965,41.95,78572.64,0.0,0.90272,6e-05,11.7195]
[1777903602081,41.95,78572.64,0.0,0.90272,6e-05,11.7195]
[1777903602244,41.95,78573.14,0.0,0.90276,6e-05,11.71646]
[1777903607280,41.95,78575.32,0.0,0.90292,6e-05,11.70228]
[1777903607862,41.95,78575.32,0.0,0.90292,6e-05,11.70228]
[1777903608008,41.95,78575.32,0.0,0.90292,6e-05,11.70228]
[1777903608076,41.95,78575.32,0.0,0.90292,6e-05,11.70228]
[1777903608077,41.95,78575.32,0.0,0.90292,6e-05,11.70228]
[1777903608144,41.95,78575.32,0.0,0.90292,6e-05,11.70228]
[1777903608327,41.95,78575.32,0.0,0.90292,6e-05,11.70228]
[1777903608427,41.94,78573.2,0.0,0.90281,6e-05,11.71206]
[1777903612803,41.94,78574.97,0.0,0.90294,6e-05,11.70061]
[1777903612825,41.94,78574.97,0.0,0.90294,6e-05,11.70061]
[1777903613322,41.94,78576.54,0.0,0.90304,6e-05,11.69174]
[1777903615336,41.93,78585.5,0.0,0.9036,6e-05,11.64401]
[1777903617350,41.93,78585.84,0.0,0.90363,6e-05,11.64086]
[1777903618190,41.93,78585.84,0.0,0.90363,6e-05,11.64086]
[1777903618248,41.93,78585.84,0.0,0.90363,6e-05,11.64086]
[1777903618290,41.93,78585.84,0.0,0.90363,6e-05,11.64086]
[1777903618329,41.93,78585.84,0.0,0.90363,6e-05,11.64086]
[1777903618363,41.93,78585.84,0.0,0.90363,6e-05,11.64086]
[1777903618396,41.93,78584.58,0.0,0.90356,6e-05,11.64671]
[1777903619542,41.93,78584.58,0.0,0.90356,6e-05,11.64671]
[1777903619595,41.93,78584.58,0.0,0.90356,6e-05,11.64671]
[1777903619643,41.93,78584.81,0.0,0.90358,6e-05,11.64486]
[1777903622922,41.93,78587.75,0.0,0.90377,6e-05,11.62902]
[1777903622955,41.93,78587.75,0.0,0.90377,6e-05,11.62902]
[1777903623082,41.93,78587.75,0.0,0.90377,6e-05,11.62902]
[1777903626502,41.92,78589.93,0.0,0.90391,6e-05,11.61653]
[1777903626551,41.92,78589.93,0.0,0.90391,6e-05,11.61653]
[1777903626576,41.92,78589.93,0.0,0.90391,6e-05,11.61653]
[1777903626651,41.92,78589.27,0.0,0.90388,6e-05,11.61964]
[1777903628427,41.92,78595.43,0.0,0.90425,6e-05,11.58698]
[1777903630173,41.92,78597.34,0.0,0.90437,6e-05,11.57656]
[1777903630261,41.92,78597.34,0.0,0.90437,6e-05,11.57656]
[1777903630327,41.92,78597.34,0.0,0.90437,6e-05,11.57656]
[1777903631447,41.92,78603.77,0.0,0.90477,6e-05,11.54234]
[1777903635116,41.91,78606.49,0.0,0.90495,6e-05,11.52682]
[1777903635168,41.91,78606.49,0.0,0.90495,6e-05,11.52682]
[1777903635256,41.91,78606.49,0.0,0.90495,6e-05,11.52682]
[1777903635308,41.91,78606.49,0.0,0.90495,6e-05,11.52682]
[1777903635353,41.91,78606.49,0.0,0.90495,6e-05,11.52682]
[1777903635475,41.91,78607.24,0.0,0.905,6e-05,11.52247]
[1777903638497,41.91,78613.91,0.0,0.90541,6e-05,11.48674]
[1777903639504,41.91,78618.76,0.0,0.9057,6e-05,11.46141]
[1777903644335,41.91,78620.4,0.0,0.90581,6e-05,11.45147]
[1777903645572,41.9,78617.98,0.0,0.90567,6e-05,11.46349]
[1777903645577,41.9,78617.98,0.0,0.90567,6e-05,11.46349]
[1777903645619,41.9,78618.21,0.0,0.90569,6e-05,11.4619]
[1777903645836,41.9,78618.21,0.0,0.90569,6e-05,11.4619]
[1777903646335,41.9,78618.21,0.0,0.90569,6e-05,11.4619]
[1777903651588,41.9,78614.6,0.0,0.90553,6e-05,11.47401]
[1777903653602,41.9,78619.13,0.0,0.90581,6e-05,11.44993]
[1777903655026,41.9,78622.88,0.0,0.90603,6e-05,11.43032]
[1777903655033,41.9,78622.88,0.0,0.90603,6e-05,11.43032]
[1777903655061,41.9,78622.88,0.0,0.90603,6e-05,11.43032]
[1777903655124,41.9,78622.88,0.0,0.90603,6e-05,11.43032]
[1777903655618,41.89,78613.11,0.0,0.90546,6e-05,11.48007]
[1777903656622,41.89,78603.03,0.0,0.90487,6e-05,11.53142]
[1777903657630,41.89,78602.94,0.0,0.90487,6e-05,11.53137]
[1777903659643,41.89,78610.31,0.0,0.90532,6e-05,11.49249]
[1777903660650,41.89,78616.42,0.0,0.90569,6e-05,11.46068]
[1777903661230,41.89,78616.42,0.0,0.90569,6e-05,11.46068]
[1777903661276,41.89,78616.42,0.0,0.90569,6e-05,11.46068]
[1777903661373,41.89,78616.42,0.0,0.90569,6e-05,11.46068]
[1777903661583,41.89,78616.42,0.0,0.90569,6e-05,11.46068]
[1777903661658,41.89,78622.08,0.0,0.90602,6e-05,11.43125]
[1777903661827,41.89,78622.08,0.0,0.90602,6e-05,11.43125]
[1777903663006,41.89,78625.02,0.0,0.9062,6e-05,11.41583]
[1777903663081,41.89,78625.02,0.0,0.9062,6e-05,11.41583]
[1777903663672,41.89,78629.36,0.0,0.90646,6e-05,11.39327]
[1777903665685,41.89,78634.03,0.0,0.90674,6e-05,11.36879]
[1777903667700,41.88,78640.8,0.0,0.90714,6e-05,11.33368]
[1777903669266,41.88,78641.28,0.0,0.90717,6e-05,11.33103]
[1777903669278,41.88,78641.28,0.0,0.90717,6e-05,11.33103]
[1777903669318,41.88,78641.28,0.0,0.90717,6e-05,11.33103]
[1777903669336,41.88,78641.28,0.0,0.90717,6e-05,11.33103]
[1777903669715,41.88,78644.31,0.0,0.90735,6e-05,11.31536]
[1777903670830,41.88,78644.31,0.0,0.90735,6e-05,11.31536]
[1777903670932,41.88,78644.32,0.0,0.90735,6e-05,11.31514]
[1777903676763,41.88,78647.14,0.0,0.90752,6e-05,11.29978]
[1777903677770,41.88,78658.76,0.0,0.9082,6e-05,11.24044]
[1777903678777,41.88,78666.28,0.0,0.90863,6e-05,11.20215]
[1777903679783,41.88,78659.96,0.0,0.90827,6e-05,11.23431]
[1777903680790,41.88,78651.37,0.0,0.90777,6e-05,11.27802]
[1777903682805,41.88,78648.95,0.0,0.90763,6e-05,11.29014]
[1777903683988,41.88,78648.95,0.0,0.90763,6e-05,11.29014]
[1777903684043,41.88,78648.95,0.0,0.90763,6e-05,11.29014]
[1777903684047,41.88,78648.95,0.0,0.90763,6e-05,11.29014]
[1777903684080,41.88,78648.95,0.0,0.90763,6e-05,11.29014]
[1777903684170,41.88,78648.95,0.0,0.90763,6e-05,11.29014]
[1777903684187,41.88,78649.73,0.0,0.90768,6e-05,11.28605]
[1777903684984,41.88,78649.73,0.0,0.90768,6e-05,11.28605]
[1777903685075,41.88,78649.73,0.0,0.90768,6e-05,11.28605]
[1777903685827,41.88,78653.97,0.0,0.90793,6e-05,11.26423]
[1777903688418,41.88,78655.98,0.0,0.90804,6e-05,11.25391]
[1777903688472,41.88,78655.98,0.0,0.90804,6e-05,11.25391]
[1777903688575,41.88,78655.98,0.0,0.90804,6e-05,11.25391]
[1777903688591,41.88,78655.98,0.0,0.90804,6e-05,11.25391]
[1777903688632,41.88,78656.65,0.0,0.90808,6e-05,11.25039]
[1777903688884,41.88,78656.65,0.0,0.90808,6e-05,11.25039]
[1777903689077,41.88,78656.65,0.0,0.90808,6e-05,11.25039]
[1777903689322,41.88,78656.65,0.0,0.90808,6e-05,11.25039]
[1777903689418,41.88,78656.22,0.0,0.90806,6e-05,11.25258]
[1777903689855,41.88,78649.11,0.0,0.90765,6e-05,11.28876]
[1777903691869,41.88,78648.6,0.0,0.90762,6e-05,11.29112]
[1777903697012,41.88,78649.47,0.0,0.90768,6e-05,11.28627]
[1777903697073,41.88,78649.47,0.0,0.90768,6e-05,11.28627]
[1777903697332,41.88,78649.47,0.0,0.90768,6e-05,11.28627]
[1777903699526,41.88,78653.11,0.0,0.90789,6e-05,11.26753]
[1777903699600,41.88,78627.39,0.0,0.90639,6e-05,11.39883]
[1777903699794,41.88,78627.39,0.0,0.90639,6e-05,11.39883]
[1777903699930,41.88,78591.67,0.0,0.90428,6e-05,11.58238]
[1777903701592,41.88,78564.99,0.0,0.90269,6e-05,11.71989]
[1777903702493,41.88,78564.99,0.0,0.90269,6e-05,11.71989]
[1777903702598,41.88,78573.47,0.0,0.9032,6e-05,11.67564]
[1777903704646,41.88,78574.73,0.0,0.90328,6e-05,11.66912]
[1777903704654,41.87,78588.68,0.0,0.90412,6e-05,11.59647]
[1777903704971,41.87,78611.33,0.0,0.90546,6e-05,11.4799]
[1777903705978,41.87,78600.18,0.0,0.9048,6e-05,11.53714]
[1777903706985,41.87,78584.57,0.0,0.90388,6e-05,11.61742]
[1777903708069,41.87,78584.57,0.0,0.90388,6e-05,11.61742]
[1777903708133,41.87,78595.34,0.0,0.90452,6e-05,11.56159]
[1777903709004,41.87,78595.83,0.0,0.90455,6e-05,11.55886]
[1777903710011,41.87,78590.51,0.0,0.90424,6e-05,11.58606]
[1777903712033,41.87,78604.23,0.0,0.90509,6e-05,11.51101]
[1777903713040,41.87,78601.35,0.0,0.90492,6e-05,11.52538]
[1777903714047,41.87,78605.36,0.0,0.90516,6e-05,11.50428]
[1777903718079,41.87,78597.54,0.0,0.90472,6e-05,11.54306]
[1777903720093,41.87,78598.41,0.0,0.90477,6e-05,11.53821]
[1777903721103,41.86,78602.91,0.0,0.90504,6e-05,11.51455]
[1777903726135,41.86,78595.18,0.0,0.90461,6e-05,11.55199]
[1777903727142,41.86,78587.12,0.0,0.90414,6e-05,11.59334]
[1777903729155,41.86,78592.75,0.0,0.90447,6e-05,11.56441]
[1777903730828,41.86,78594.58,0.0,0.90458,6e-05,11.55473]
[1777903731704,41.86,78594.58,0.0,0.90458,6e-05,11.55473]
[1777903731834,41.86,78592.43,0.0,0.90446,6e-05,11.56527]
[1777903731901,41.86,78592.43,0.0,0.90446,6e-05,11.56527]
[1777903732090,41.86,78592.43,0.0,0.90446,6e-05,11.56527]
[1777903732177,41.86,78591.6,0.0,0.90442,6e-05,11.56899]
[1777903734190,41.85,78603.42,0.0,0.90513,6e-05,11.50701]
[1777903735198,41.85,78608.16,0.0,0.90542,6e-05,11.48217]
[1777903736205,41.85,78612.32,0.0,0.90567,6e-05,11.46037]
[1777903737959,41.85,78611.38,0.0,0.90562,6e-05,11.46479]
[1777903737962,41.85,78611.38,0.0,0.90562,6e-05,11.46479]
[1777903738019,41.85,78611.38,0.0,0.90562,6e-05,11.46479]
[1777903738088,41.85,78611.38,0.0,0.90562,6e-05,11.46479]
[1777903738219,41.85,78612.38,0.0,0.90568,6e-05,11.45925]
[1777903741138,41.85,78612.43,0.0,0.90569,6e-05,11.45819]
[1777903743804,41.85,78614.22,0.0,0.90581,6e-05,11.4478]
[1777903743834,41.85,78614.22,0.0,0.90581,6e-05,11.4478]
[1777903743884,41.85,78614.22,0.0,0.90581,6e-05,11.4478]
[1777903743911,41.85,78614.22,0.0,0.90581,6e-05,11.4478]
[1777903744088,41.85,78614.22,0.0,0.90581,6e-05,11.4478]
[1777903744261,41.84,78614.6,0.0,0.90584,6e-05,11.44546]
[1777903745388,41.84,78614.6,0.0,0.90584,6e-05,11.44546]
[1777903747282,41.84,78610.44,0.0,0.9056,6e-05,11.46566]
[1777903748587,41.84,78610.44,0.0,0.9056,6e-05,11.46566]
[1777903748594,41.84,78610.44,0.0,0.9056,6e-05,11.46566]
[1777903748736,41.84,78610.44,0.0,0.9056,6e-05,11.46566]
[1777903748753,41.84,78610.44,0.0,0.9056,6e-05,11.46566]
[1777903748751,41.84,78609.49,0.0,0.90556,6e-05,11.46971]
[1777903748830,41.84,78609.49,0.0,0.90556,6e-05,11.46971]
[1777903749295,41.84,78612.59,0.0,0.90574,6e-05,11.45378]
[1777903751314,41.84,78607.67,0.0,0.90546,6e-05,11.47827]
[1777903754834,41.84,78606.72,0.0,0.90542,6e-05,11.48182]
[1777903754839,41.84,78606.72,0.0,0.90542,6e-05,11.48182]
[1777903754943,41.84,78606.72,0.0,0.90542,6e-05,11.48182]
[1777903755081,41.84,78606.72,0.0,0.90542,6e-05,11.48182]
[1777903755136,41.84,78606.72,0.0,0.90542,6e-05,11.48182]
[1777903755346,41.83,78605.28,0.0,0.90534,6e-05,11.48878]
[1777903760381,41.83,78597.41,0.0,0.9049,6e-05,11.52701]
[1777903761387,41.83,78585.16,0.0,0.90417,6e-05,11.58999]
[1777903762397,41.83,78575.28,0.0,0.90358,6e-05,11.64085]
[1777903763404,41.83,78570.67,0.0,0.9033,6e-05,11.66472]
[1777903764411,41.83,78570.05,0.0,0.90327,6e-05,11.66786]
[1777903766424,41.83,78563.85,0.0,0.9029,6e-05,11.69978]
[1777903767432,41.83,78553.37,0.0,0.90226,6e-05,11.75405]
[1777903769446,41.83,78527.8,0.0,0.90071,6e-05,11.88672]
[1777903770440,41.83,78527.8,0.0,0.90071,6e-05,11.88672]
[1777903770453,41.83,78510.99,0.0,0.89968,6e-05,11.97425]
[1777903771460,41.83,78519.7,0.0,0.90024,6e-05,11.9247]
[1777903772467,41.83,78520.12,0.0,0.90028,6e-05,11.92195]
[1777903772906,41.83,78520.12,0.0,0.90028,6e-05,11.92195]
[1777903773474,41.82,78521.29,0.0,0.90035,6e-05,11.91536]
[1777903775489,41.82,78513.83,0.0,0.8999,6e-05,11.95339]
[1777903777505,41.82,78508.28,0.0,0.89957,6e-05,11.98144]
[1777903778511,41.82,78519.45,0.0,0.90027,6e-05,11.92281]
[1777903779517,41.82,78523.88,0.0,0.90054,6e-05,11.89913]
[1777903780692,41.82,78523.45,0.0,0.90053,6e-05,11.9005]
[1777903781580,41.82,78523.45,0.0,0.90053,6e-05,11.9005]
[1777903782046,41.82,78525.93,0.0,0.90068,6e-05,11.88713]
[1777903782539,41.82,78535.39,0.0,0.90126,6e-05,11.83783]
[1777903784553,41.81,78543.7,0.0,0.90178,6e-05,11.79386]
[1777903785575,41.81,78543.7,0.0,0.90178,6e-05,11.79386]
[1777903785656,41.81,78543.73,0.0,0.90179,6e-05,11.79313]
[1777903786567,41.81,78535.08,0.0,0.90126,6e-05,11.83815]
[1777903787574,41.81,78524.07,0.0,0.90059,6e-05,11.8953]
[1777903788581,41.81,78516.12,0.0,0.9001,6e-05,11.9365]
[1777903789588,41.81,78518.3,0.0,0.90024,6e-05,11.9247]
[1777903790595,41.81,78524.44,0.0,0.90062,6e-05,11.89218]
[1777903792609,41.81,78529.59,0.0,0.90095,6e-05,11.86408]
[1777903797281,41.8,78530.93,0.0,0.90105,6e-05,11.85568]
[1777903797333,41.8,78530.93,0.0,0.90105,6e-05,11.85568]
[1777903797454,41.8,78530.93,0.0,0.90105,6e-05,11.85568]
[1777903797498,41.8,78530.93,0.0,0.90105,6e-05,11.85568]
[1777903797581,41.8,78530.93,0.0,0.90105,6e-05,11.85568]
[1777903797644,41.8,78531.39,0.0,0.90108,6e-05,11.85294]
[1777903798028,41.8,78531.39,0.0,0.90108,6e-05,11.85294]
[1777903801635,41.8,78534.39,0.0,0.90128,6e-05,11.83632]
[1777903801659,41.8,78534.39,0.0,0.90128,6e-05,11.83632]
[1777903801676,41.8,78526.08,0.0,0.90077,6e-05,11.87932]
[1777903801892,41.8,78526.08,0.0,0.90077,6e-05,11.87932]
[1777903801950,41.8,78526.08,0.0,0.90077,6e-05,11.87932]
[1777903802080,41.8,78526.08,0.0,0.90077,6e-05,11.87932]
[1777903802679,41.8,78518.14,0.0,0.90029,6e-05,11.92039]
[1777903804693,41.8,78532.84,0.0,0.9012,6e-05,11.84324]
[1777903805699,41.8,78546.66,0.0,0.90205,6e-05,11.77054]
[1777903806706,41.8,78552.38,0.0,0.9024,6e-05,11.7406]
[1777903808721,41.8,78557.81,0.0,0.90273,6e-05,11.71207]
[1777903811742,41.79,78552.52,0.0,0.90241,6e-05,11.73915]
[1777903812286,41.79,78552.52,0.0,0.90241,6e-05,11.73915]
[1777903812334,41.79,78552.52,0.0,0.90241,6e-05,11.73915]
[1777903812340,41.79,78552.52,0.0,0.90241,6e-05,11.73915]
[1777903812393,41.79,78552.52,0.0,0.90241,6e-05,11.73915]
[1777903812575,41.79,78552.52,0.0,0.90241,6e-05,11.73915]
[1777903812749,41.79,78551.98,0.0,0.90238,6e-05,11.74179]
[1777903814763,41.79,78557.55,0.0,0.90272,6e-05,11.71255]
[1777903817784,41.79,78561.48,0.0,0.90297,6e-05,11.69184]
[1777903818791,41.79,78568.03,0.0,0.90336,6e-05,11.6578]
[1777903820805,41.79,78575.38,0.0,0.90381,6e-05,11.61939]
[1777903821812,41.79,78583.05,0.0,0.90427,6e-05,11.57946]
[1777903823825,41.79,78592.22,0.0,0.90482,6e-05,11.5315]
[1777903825840,41.79,78596.84,0.0,0.9051,6e-05,11.5072]
[1777903830875,41.79,78599.61,0.0,0.90528,6e-05,11.49141]
[1777903832889,41.78,78596.65,0.0,0.90514,6e-05,11.50221]
[1777903833896,41.78,78593.05,0.0,0.90493,6e-05,11.52067]
[1777903834175,41.78,78593.05,0.0,0.90493,6e-05,11.52067]
[1777903834194,41.78,78593.05,0.0,0.90493,6e-05,11.52067]
[1777903834326,41.78,78593.05,0.0,0.90493,6e-05,11.52067]
[1777903834367,41.78,78593.05,0.0,0.90493,6e-05,11.52067]
[1777903834544,41.78,78593.05,0.0,0.90493,6e-05,11.52067]
[1777903834576,41.78,78593.05,0.0,0.90493,6e-05,11.52067]
[1777903834903,41.78,78593.17,0.0,0.90494,6e-05,11.51993]
[1777903835910,41.78,78598.6,0.0,0.90526,6e-05,11.49183]
[1777903837924,41.78,78616.26,0.0,0.90631,6e-05,11.40044]
[1777903838941,41.78,78626.59,0.0,0.90692,6e-05,11.34731]
[1777903839941,41.78,78640.87,0.0,0.90775,6e-05,11.27417]
[1777903840948,41.78,78650.85,0.0,0.90833,6e-05,11.22294]
[1777903841955,41.78,78656.45,0.0,0.90865,6e-05,11.1942]
[1777903842962,41.78,78662.09,0.0,0.90898,6e-05,11.16521]
[1777903847997,41.78,78658.36,0.0,0.90878,6e-05,11.18307]
[1777903850013,41.78,78663.04,0.0,0.90905,6e-05,11.15936]
[1777903851019,41.78,78668.13,0.0,0.90934,6e-05,11.13357]
[1777903853034,41.78,78675.27,0.0,0.90975,6e-05,11.09756]
[1777903856177,41.78,78673.07,0.0,0.90962,6e-05,11.10908]
[1777903856339,41.78,78673.07,0.0,0.90962,6e-05,11.10908]
[1777903856415,41.78,78673.07,0.0,0.90962,6e-05,11.10908]
[1777903856578,41.78,78673.07,0.0,0.90962,6e-05,11.10908]
[1777903856786,41.78,78676.01,0.0,0.90978,6e-05,11.0945]
[1777903858011,41.78,78675.44,0.0,0.90975,6e-05,11.0974]
[1777903858243,41.78,78675.44,0.0,0.90975,6e-05,11.0974]
[1777903859079,41.78,78683.15,0.0,0.91018,6e-05,11.05867]
[1777903860944,41.78,78683.84,0.0,0.91022,6e-05,11.05509]
[1777903860959,41.78,78683.84,0.0,0.91022,6e-05,11.05509]
[1777903861087,41.78,78683.84,0.0,0.91022,6e-05,11.05509]
[1777903861716,41.78,78683.84,0.0,0.91022,6e-05,11.05509]
[1777903861731,41.78,78683.84,0.0,0.91022,6e-05,11.05509]
[1777903861836,41.78,78683.84,0.0,0.91022,6e-05,11.05509]
[1777903861921,41.78,78680.27,0.0,0.91002,6e-05,11.07299]
[1777903865049,41.78,78679.98,0.0,0.91001,6e-05,11.07423]
[1777903865080,41.78,78679.98,0.0,0.91001,6e-05,11.07423]
[1777903865513,41.78,78679.98,0.0,0.91001,6e-05,11.07423]
[1777903865585,41.78,78682.94,0.0,0.91018,6e-05,11.05911]
[1777903866130,41.78,78690.33,0.0,0.9106,6e-05,11.0216]
[1777903867734,41.78,78690.33,0.0,0.9106,6e-05,11.0216]
[1777903867785,41.78,78690.33,0.0,0.9106,6e-05,11.0216]
[1777903867829,41.78,78690.33,0.0,0.9106,6e-05,11.0216]
[1777903867835,41.78,78687.16,0.0,0.91042,6e-05,11.03754]
[1777903868144,41.78,78682.55,0.0,0.91016,6e-05,11.06089]
[1777903869770,41.78,78682.55,0.0,0.91016,6e-05,11.06089]
[1777903869777,41.78,78682.55,0.0,0.91016,6e-05,11.06089]
[1777903869828,41.78,78682.55,0.0,0.91016,6e-05,11.06089]
[1777903869871,41.78,78681.85,0.0,0.91012,6e-05,11.06423]
[1777903870923,41.78,78681.85,0.0,0.91012,6e-05,11.06423]
[1777903870158,41.78,78687.13,0.0,0.91042,6e-05,11.03748]
[1777903870952,41.78,78687.13,0.0,0.91042,6e-05,11.03748]
[1777903871078,41.78,78687.13,0.0,0.91042,6e-05,11.03748]
[1777903871463,41.78,78687.13,0.0,0.91042,6e-05,11.03748]
[1777903871520,41.78,78695.36,0.0,0.91089,6e-05,10.99554]
[1777903873179,41.78,78692.23,0.0,0.91072,6e-05,11.01086]
[1777903876200,41.78,78689.34,0.0,0.91056,6e-05,11.02536]
[1777903879401,41.78,78687.5,0.0,0.91045,6e-05,11.03454]
[1777903879453,41.78,78687.5,0.0,0.91045,6e-05,11.03454]
[1777903879682,41.78,78683.51,0.0,0.91023,6e-05,11.05467]
[1777903883249,41.78,78686.04,0.0,0.91038,6e-05,11.04142]
[1777903884255,41.78,78686.04,0.0,0.91038,6e-05,11.04142]
[1777903884307,41.78,78686.04,0.0,0.91038,6e-05,11.04142]
[1777903885084,41.77,78686.27,0.0,0.91039,6e-05,11.03991]
[1777903885263,41.77,78678.11,0.0,0.90993,6e-05,11.08118]
[1777903886280,41.77,78666.24,0.0,0.90925,6e-05,11.14162]
[1777903887287,41.77,78667.59,0.0,0.90932,6e-05,11.13483]
[1777903890309,41.77,78679.43,0.0,0.91,6e-05,11.07465]
[1777903891316,41.77,78686.37,0.0,0.91043,6e-05,11.03549]
[1777903892325,41.77,78689.91,0.0,0.91063,6e-05,11.01748]
[1777903894339,41.77,78698.91,0.0,0.91114,6e-05,10.97138]
[1777903895346,41.77,78704.25,0.0,0.91145,6e-05,10.9442]
[1777903896352,41.77,78709.71,0.0,0.91176,6e-05,10.91648]
[1777903898367,41.77,78717.74,0.0,0.91221,6e-05,10.87576]
[1777903901391,41.77,78720.14,0.0,0.91235,6e-05,10.86347]
[1777903902764,41.77,78720.14,0.0,0.91235,6e-05,10.86347]
[1777903903405,41.77,78725.59,0.0,0.91265,6e-05,10.83597]
[1777903905419,41.77,78734.37,0.0,0.91314,6e-05,10.7919]
[1777903907433,41.77,78738.05,0.0,0.91334,6e-05,10.77359]
[1777903912872,41.77,78740.06,0.0,0.91345,6e-05,10.76386]
[1777903913475,41.77,78743.56,0.0,0.91364,6e-05,10.74653]
[1777903914482,41.77,78751.99,0.0,0.9141,6e-05,10.70451]
[1777903915489,41.77,78765.19,0.0,0.91483,5e-05,10.63887]
[1777903916496,41.77,78776.09,0.0,0.91542,5e-05,10.58494]
[1777903917503,41.77,78777.59,0.0,0.91549,5e-05,10.57787]
[1777903919517,41.78,78771.38,0.0,0.91515,5e-05,10.60951]
[1777903921533,41.78,78768.22,0.0,0.91498,5e-05,10.62523]
[1777903922540,41.78,78770.54,0.0,0.9151,5e-05,10.61367]
[1777903923081,41.78,78770.54,0.0,0.9151,5e-05,10.61367]
[1777903923097,41.78,78770.54,0.0,0.9151,5e-05,10.61367]
[1777903924256,41.78,78769.57,0.0,0.91505,5e-05,10.61849]
[1777903924556,41.78,78772.79,0.0,0.91523,5e-05,10.60246]
[1777903925561,41.78,78776.76,0.0,0.91544,5e-05,10.58274]
[1777903928582,41.78,78779.55,0.0,0.91559,5e-05,10.56902]
[1777903930596,41.78,78784.8,0.0,0.91587,5e-05,10.54307]
[1777903931603,41.78,78788.13,0.0,0.91605,5e-05,10.52663]
[1777903932610,41.78,78781.48,0.0,0.91569,5e-05,10.5597]
[1777903933617,41.78,78776.03,0.0,0.9154,5e-05,10.58688]
[1777903934624,41.78,78772.12,0.0,0.91518,5e-05,10.60639]
[1777903936640,41.78,78772.92,0.0,0.91523,5e-05,10.60242]
[1777903938654,41.78,78778.21,0.0,0.91551,5e-05,10.57611]
[1777903940668,41.78,78784.66,0.0,0.91586,5e-05,10.54413]
[1777903945710,41.78,78796.42,0.0,0.9165,5e-05,10.48573]
[1777903946717,41.78,78803.75,0.0,0.91689,5e-05,10.4495]
[1777903947724,41.78,78811.19,0.0,0.91729,5e-05,10.41286]
[1777903949738,41.78,78812.37,0.0,0.91735,5e-05,10.40736]
[1777903950745,41.78,78815.21,0.0,0.9175,5e-05,10.39355]
[1777903951753,41.78,78821.23,0.0,0.91784,5e-05,10.36033]
[1777903952760,41.78,78826.21,0.0,0.9181,5e-05,10.33633]
[1777903953767,41.78,78834.02,0.0,0.91851,5e-05,10.2983]
[1777903954774,41.78,78830.13,0.0,0.91831,5e-05,10.31775]
[1777903955781,41.78,78826.9,0.0,0.91813,5e-05,10.33393]
[1777903956788,41.78,78831.06,0.0,0.91835,5e-05,10.31351]
[1777903957795,41.78,78835.13,0.0,0.91856,5e-05,10.29418]
[1777903958802,41.78,78837.31,0.0,0.91867,5e-05,10.28386]
[1777903959839,41.78,78837.31,0.0,0.91867,5e-05,10.28386]
[1777903959872,41.78,78835.08,0.0,0.91855,5e-05,10.29517]
[1777903962842,41.79,78838.0,0.0,0.91869,5e-05,10.28191]
[1777903964858,41.79,78849.47,0.0,0.91929,5e-05,10.22656]
[1777903965865,41.79,78852.37,0.0,0.91943,5e-05,10.21286]
[1777903966483,41.79,78852.37,0.0,0.91943,5e-05,10.21286]
[1777903966538,41.79,78852.37,0.0,0.91943,5e-05,10.21286]
[1777903967214,41.79,78853.42,0.0,0.91948,5e-05,10.20822]
[1777903967584,41.79,78853.42,0.0,0.91948,5e-05,10.20822]
[1777903968886,41.79,78859.07,0.0,0.91977,5e-05,10.18163]
[1777903969892,41.79,78867.15,0.0,0.92019,5e-05,10.14271]
[1777903970903,41.79,78874.65,0.0,0.92057,5e-05,10.10625]
[1777903971910,41.79,78881.77,0.0,0.92094,5e-05,10.07219]
[1777903972918,41.8,78886.3,0.0,0.92116,5e-05,10.05078]
[1777903973925,41.8,78888.52,0.0,0.92128,5e-05,10.04028]
[1777903974932,41.8,78890.65,0.0,0.92138,5e-05,10.03025]
[1777903975940,41.8,78893.91,0.0,0.92155,5e-05,10.01479]
[1777903976946,41.8,78899.37,0.0,0.92182,5e-05,9.98872]
[1777903977953,41.8,78903.42,0.0,0.92203,5e-05,9.96938]
[1777903978960,41.8,78899.92,0.0,0.92185,5e-05,9.98651]
[1777903979967,41.8,78893.65,0.0,0.92152,5e-05,10.01743]
[1777903980974,41.8,78886.89,0.0,0.92117,5e-05,10.05073]
[1777903982988,41.8,78878.47,0.0,0.92072,5e-05,10.09258]
[1777903983995,41.8,78874.71,0.0,0.92052,5e-05,10.1113]
[1777903985008,41.81,78874.35,0.0,0.92049,5e-05,10.11387]
[1777903990037,41.81,78880.44,0.0,0.92079,5e-05,10.08623]
[1777903991044,41.81,78884.66,0.0,0.921,5e-05,10.0662]
[1777903992051,41.81,78881.05,0.0,0.92081,5e-05,10.08416]
[1777903993058,41.81,78878.47,0.0,0.92067,5e-05,10.0971]
[1777903995072,41.82,78874.07,0.0,0.92044,5e-05,10.11926]
[1777903996079,41.82,78861.44,0.0,0.91978,5e-05,10.18107]
[1777903997086,41.82,78857.94,0.0,0.91959,5e-05,10.1984]
[1777903999100,41.82,78855.1,0.0,0.91944,5e-05,10.21299]
[1777904001930,41.82,78858.94,0.0,0.91963,5e-05,10.19519]
[1777904002121,41.82,78862.67,0.0,0.91982,5e-05,10.17727]
[1777904005142,41.82,78866.27,0.0,0.91999,5e-05,10.16131]
[1777904006149,41.83,78871.3,0.0,0.92025,5e-05,10.13741]
[1777904010178,41.83,78875.89,0.0,0.92046,5e-05,10.11725]
[1777904013204,41.83,78869.58,0.0,0.92015,5e-05,10.14515]
[1777904014210,41.83,78863.51,0.0,0.91982,5e-05,10.17589]
[1777904016230,41.84,78874.94,0.0,0.9204,5e-05,10.12141]
[1777904017232,41.84,78882.03,0.0,0.92076,5e-05,10.08764]
[1777904018239,41.84,78886.65,0.0,0.921,5e-05,10.0657]
[1777904019245,41.84,78891.25,0.0,0.92123,5e-05,10.04391]
[1777904020253,41.84,78902.83,0.0,0.92182,5e-05,9.98849]
[1777904021259,41.84,78907.9,0.0,0.92207,5e-05,9.96464]
[1777904023274,41.84,78904.76,0.0,0.9219,5e-05,9.981]
[1777904028309,41.85,78904.78,0.0,0.92187,5e-05,9.98386]
[1777904030326,41.85,78905.06,0.0,0.92188,5e-05,9.9831]
[1777904030847,41.85,78901.98,0.0,0.92171,5e-05,9.99853]
[1777904036365,41.86,78900.8,0.0,0.92162,5e-05,10.00755]
[1777904038379,41.86,78903.1,0.0,0.92172,5e-05,9.99753]
[1777904042407,41.87,78894.7,0.0,0.92127,5e-05,10.04029]
[1777904043414,41.87,78893.35,0.0,0.9212,5e-05,10.04729]
[1777904044421,41.87,78899.96,0.0,0.92153,5e-05,10.01584]
[1777904045427,41.87,78903.49,0.0,0.92171,5e-05,9.99933]
[1777904049457,41.88,78916.89,0.0,0.92237,5e-05,9.93701]
[1777904051214,41.88,78921.69,0.0,0.9226,5e-05,9.9146]
[1777904051331,41.88,78921.69,0.0,0.9226,5e-05,9.9146]
[1777904051338,41.88,78921.69,0.0,0.9226,5e-05,9.9146]
[1777904051471,41.88,78928.15,0.0,0.92292,5e-05,9.88429]
[1777904052478,41.88,78931.24,0.0,0.92307,5e-05,9.87008]
[1777904055498,41.88,78933.46,0.0,0.92316,5e-05,9.86133]
[1777904056506,41.89,78939.9,0.0,0.92348,5e-05,9.83117]
[1777904058078,41.89,78939.9,0.0,0.92348,5e-05,9.83117]
[1777904058086,41.89,78944.02,0.0,0.92368,5e-05,9.81218]
[1777904058520,41.89,78951.7,0.0,0.92406,5e-05,9.77627]
[1777904059527,41.89,78957.39,0.0,0.92433,5e-05,9.74995]
[1777904060534,41.89,78962.28,0.0,0.92457,5e-05,9.72752]
[1777904063555,41.89,78966.48,0.0,0.92476,5e-05,9.70908]
[1777904064562,41.9,78964.61,0.0,0.92466,5e-05,9.71849]
[1777904065711,41.9,78964.61,0.0,0.92466,5e-05,9.71849]
[1777904065761,41.9,78964.61,0.0,0.92466,5e-05,9.71849]
[1777904065851,41.9,78964.61,0.0,0.92466,5e-05,9.71849]
[1777904066576,41.9,78960.62,0.0,0.92445,5e-05,9.73845]
[1777904069599,41.9,78963.91,0.0,0.9246,5e-05,9.72494]
[1777904070606,41.9,78968.65,0.0,0.92482,5e-05,9.70328]
[1777904071613,41.91,78971.64,0.0,0.92499,5e-05,9.68628]
[1777904076648,41.91,78972.46,0.0,0.92499,5e-05,9.68552]
[1777904078662,41.92,78964.28,0.0,0.92457,5e-05,9.7258]
[1777904079669,41.92,78960.22,0.0,0.92437,5e-05,9.74558]
[1777904080676,41.92,78957.5,0.0,0.92422,5e-05,9.75932]
[1777904081683,41.92,78945.93,0.0,0.92364,5e-05,9.81523]
[1777904082689,41.92,78945.4,0.0,0.92361,5e-05,9.81846]
[1777904084705,41.93,78947.52,0.0,0.9237,5e-05,9.80974]
[1777904085712,41.93,78950.84,0.0,0.92386,5e-05,9.79462]
[1777904086719,41.93,78954.2,0.0,0.92402,5e-05,9.77935]
[1777904087726,41.93,78961.58,0.0,0.92438,5e-05,9.745]
[1777904088733,41.93,78964.66,0.0,0.92452,5e-05,9.73119]
[1777904089739,41.93,78967.9,0.0,0.92467,5e-05,9.71665]
[1777904091754,41.94,78972.71,0.0,0.9249,5e-05,9.69522]
[1777904092761,41.94,78975.91,0.0,0.92505,5e-05,9.68061]
[1777904093768,41.94,78979.1,0.0,0.9252,5e-05,9.66608]
[1777904094774,41.94,78972.49,0.0,0.92486,5e-05,9.69833]
[1777904096789,41.94,78968.92,0.0,0.92468,5e-05,9.71632]
[1777904098803,41.95,78962.57,0.0,0.92435,5e-05,9.74746]
[1777904100817,41.95,78951.52,0.0,0.92379,5e-05,9.80128]
[1777904101825,41.95,78948.93,0.0,0.92365,5e-05,9.81433]
[1777904102832,41.95,78953.56,0.0,0.92388,5e-05,9.79296]
[1777904104846,41.95,78946.45,0.0,0.92351,5e-05,9.8283]
[1777904105853,41.96,78944.07,0.0,0.92338,5e-05,9.84032]
[1777904107867,41.96,78947.09,0.0,0.92352,5e-05,9.82721]
[1777904108874,41.96,78950.12,0.0,0.92366,5e-05,9.81343]
[1777904109881,41.96,78948.32,0.0,0.92357,5e-05,9.8227]
[1777904111895,41.96,78959.2,0.0,0.9241,5e-05,9.77223]
[1777904112903,41.97,78965.59,0.0,0.92441,5e-05,9.74263]
[1777904113910,41.97,78970.93,0.0,0.92466,5e-05,9.7181]
[1777904114917,41.97,78976.46,0.0,0.92493,5e-05,9.69274]
[1777904116931,41.97,78979.24,0.0,0.92505,5e-05,9.68135]
[1777904119598,41.98,78979.53,0.0,0.92505,5e-05,9.68108]
[1777904119952,41.98,78981.55,0.0,0.92514,5e-05,9.67207]
[1777904120234,41.98,78981.55,0.0,0.92514,5e-05,9.67207]
[1777904120959,41.98,78977.48,0.0,0.92494,5e-05,9.69189]
[1777904121480,41.98,78977.48,0.0,0.92494,5e-05,9.69189]
[1777904121966,41.98,78972.45,0.0,0.92468,5e-05,9.71659]
[1777904122973,41.98,78967.14,0.0,0.92441,5e-05,9.74227]
[1777904123980,41.98,78955.78,0.0,0.92384,5e-05,9.79705]
[1777904124987,41.98,78961.1,0.0,0.9241,5e-05,9.77246]
[1777904125994,41.99,78969.13,0.0,0.92449,5e-05,9.73508]
[1777904127001,41.99,78978.72,0.0,0.92495,5e-05,9.69045]
[1777904128010,41.99,78986.94,0.0,0.92535,5e-05,9.6524]
[1777904129016,41.99,78986.22,0.0,0.9253,5e-05,9.65667]
[1777904133044,42.0,78981.74,0.0,0.92509,5e-05,9.67645]
[1777904136221,42.0,78982.55,0.0,0.92511,5e-05,9.67372]
[1777904136273,42.0,78985.36,0.0,0.92525,5e-05,9.66095]
[1777904136332,42.0,78985.36,0.0,0.92525,5e-05,9.66095]
[1777904137199,42.0,78985.36,0.0,0.92525,5e-05,9.66095]
[1777904137077,42.0,78988.04,0.0,0.92537,5e-05,9.64883]
[1777904139087,42.0,78983.31,0.0,0.92513,5e-05,9.67229]
[1777904140933,42.0,78983.76,0.0,0.92515,5e-05,9.67071]
[1777904143120,42.01,78973.71,0.0,0.92463,5e-05,9.71986]
[1777904144126,42.01,78969.43,0.0,0.92442,5e-05,9.74068]
[1777904145134,42.01,78969.72,0.0,0.92443,5e-05,9.73975]
[1777904148155,42.01,78963.02,0.0,0.92407,5e-05,9.77348]
[1777904149082,42.01,78963.02,0.0,0.92407,5e-05,9.77348]
[1777904151176,42.02,78971.81,0.0,0.92449,5e-05,9.73393]
[1777904153190,42.02,78980.75,0.0,0.92492,5e-05,9.69311]
[1777904155204,42.02,78989.22,0.0,0.92532,5e-05,9.65402]
[1777904157218,42.03,78992.64,0.0,0.92547,5e-05,9.63948]
[1777904157299,42.03,78992.64,0.0,0.92547,5e-05,9.63948]
[1777904157336,42.03,78992.64,0.0,0.92547,5e-05,9.63948]
[1777904157352,42.03,78992.64,0.0,0.92547,5e-05,9.63948]
[1777904157651,42.03,78992.64,0.0,0.92547,5e-05,9.63948]
[1777904157835,42.03,78992.64,0.0,0.92547,5e-05,9.63948]
[1777904158225,42.03,78992.11,0.0,0.92544,5e-05,9.64254]
[1777904163260,42.04,78989.56,0.0,0.92524,5e-05,9.66228]
[1777904165275,42.05,78979.12,0.0,0.92471,5e-05,9.71261]
[1777904165687,42.05,78979.12,0.0,0.92471,5e-05,9.71261]
[1777904165739,42.05,78979.12,0.0,0.92471,5e-05,9.71261]
[1777904165828,42.05,78979.12,0.0,0.92471,5e-05,9.71261]
[1777904166282,42.05,78979.36,0.0,0.92472,5e-05,9.71192]
[1777904170915,42.05,78979.24,0.0,0.9247,5e-05,9.71379]
[1777904170918,42.05,78979.24,0.0,0.9247,5e-05,9.71379]
[1777904171092,42.05,78979.24,0.0,0.9247,5e-05,9.71379]
[1777904171183,42.05,78979.92,0.0,0.92473,5e-05,9.71101]
[1777904176352,42.06,78979.45,0.0,0.92468,5e-05,9.71582]
[1777904178366,42.06,78969.51,0.0,0.92418,5e-05,9.76375]
[1777904180380,42.06,78974.27,0.0,0.92441,5e-05,9.74192]
[1777904181521,42.06,78974.27,0.0,0.92441,5e-05,9.74192]
[1777904181573,42.06,78974.27,0.0,0.92441,5e-05,9.74192]
[1777904181827,42.06,78974.27,0.0,0.92441,5e-05,9.74192]
[1777904181851,42.06,78975.93,0.0,0.92449,5e-05,9.73444]
[1777904186959,42.06,78978.93,0.0,0.92462,5e-05,9.72184]
[1777904187011,42.06,78978.93,0.0,0.92462,5e-05,9.72184]
[1777904187081,42.06,78978.93,0.0,0.92462,5e-05,9.72184]
[1777904187163,42.07,78972.29,0.0,0.92429,5e-05,9.7537]
[1777904188435,42.07,78973.5,0.0,0.92434,5e-05,9.74867]
[1777904190490,42.07,78974.26,0.0,0.92437,5e-05,9.74544]
[1777904190540,42.07,78974.26,0.0,0.92437,5e-05,9.74544]
[1777904190581,42.07,78974.26,0.0,0.92437,5e-05,9.74544]
[1777904190587,42.07,78975.75,0.0,0.92444,5e-05,9.73877]
[1777904196653,42.07,78977.94,0.0,0.92456,5e-05,9.72668]
[1777904196698,42.07,78977.94,0.0,0.92456,5e-05,9.72668]
[1777904196827,42.07,78977.94,0.0,0.92456,5e-05,9.72668]
[1777904196928,42.07,78978.7,0.0,0.92459,5e-05,9.72349]
[1777904197499,42.07,78973.97,0.0,0.92435,5e-05,9.74629]
[1777904198506,42.08,78963.85,0.0,0.92385,5e-05,9.79465]
[1777904199513,42.08,78958.22,0.0,0.92356,5e-05,9.82169]
[1777904202533,42.08,78953.86,0.0,0.92333,5e-05,9.84389]
[1777904204548,42.08,78964.07,0.0,0.92383,5e-05,9.79651]
[1777904205680,42.08,78964.07,0.0,0.92383,5e-05,9.79651]
[1777904205832,42.08,78964.07,0.0,0.92383,5e-05,9.79651]
[1777904205856,42.08,78964.07,0.0,0.92383,5e-05,9.79651]
[1777904206080,42.08,78964.07,0.0,0.92383,5e-05,9.79651]
[1777904206132,42.08,78965.0,0.0,0.92387,5e-05,9.79274]
[1777904207085,42.08,78965.0,0.0,0.92387,5e-05,9.79274]
[1777904210205,42.09,78963.63,0.0,0.92378,5e-05,9.80118]
[1777904210327,42.09,78963.63,0.0,0.92378,5e-05,9.80118]
[1777904210303,42.09,78962.55,0.0,0.92372,5e-05,9.80687]
[1777904210346,42.09,78962.55,0.0,0.92372,5e-05,9.80687]
[1777904212515,42.09,78961.77,0.0,0.92368,5e-05,9.81084]
[1777904212576,42.09,78961.77,0.0,0.92368,5e-05,9.81084]
[1777904212606,42.09,78962.26,0.0,0.9237,5e-05,9.80878]
[1777904213612,42.09,78967.19,0.0,0.92394,5e-05,9.78565]
[1777904214920,42.09,78967.19,0.0,0.92394,5e-05,9.78565]
[1777904214970,42.09,78967.19,0.0,0.92394,5e-05,9.78565]
[1777904215081,42.09,78967.19,0.0,0.92394,5e-05,9.78565]
[1777904215174,42.09,78972.68,0.0,0.92421,5e-05,9.75993]
[1777904218648,42.09,78978.99,0.0,0.92451,5e-05,9.73151]
[1777904219655,42.1,78983.68,0.0,0.92474,5e-05,9.70974]
[1777904220851,42.1,78983.68,0.0,0.92474,5e-05,9.70974]
[1777904220903,42.1,78983.68,0.0,0.92474,5e-05,9.70974]
[1777904221090,42.1,78983.68,0.0,0.92474,5e-05,9.70974]
[1777904221115,42.1,78985.41,0.0,0.92482,5e-05,9.702]
[1777904224660,42.1,78983.64,0.0,0.92472,5e-05,9.71169]
[1777904225184,42.1,78979.17,0.0,0.92449,5e-05,9.73325]
[1777904226144,42.1,78979.17,0.0,0.92449,5e-05,9.73325]
[1777904226152,42.1,78979.17,0.0,0.92449,5e-05,9.73325]
[1777904226331,42.1,78979.17,0.0,0.92449,5e-05,9.73325]
[1777904226239,42.1,78974.02,0.0,0.92423,5e-05,9.75803]
[1777904227711,42.1,78967.79,0.0,0.92392,5e-05,9.78826]
[1777904229895,42.1,78968.39,0.0,0.92394,5e-05,9.78572]
[1777904229980,42.1,78968.39,0.0,0.92394,5e-05,9.78572]
[1777904230082,42.1,78968.39,0.0,0.92394,5e-05,9.78572]
[1777904230182,42.1,78966.6,0.0,0.92385,5e-05,9.79453]
[1777904233753,42.11,78961.48,0.0,0.92359,5e-05,9.81997]
[1777904235867,42.11,78961.16,0.0,0.92357,5e-05,9.82174]
[1777904235914,42.11,78961.16,0.0,0.92357,5e-05,9.82174]
[1777904236080,42.11,78961.16,0.0,0.92357,5e-05,9.82174]
[1777904236178,42.11,78960.7,0.0,0.92354,5e-05,9.82418]
[1777904240573,42.11,78962.89,0.0,0.92364,5e-05,9.81479]
[1777904241809,42.11,78974.69,0.0,0.92422,5e-05,9.75937]
[1777904242522,42.11,78974.69,0.0,0.92422,5e-05,9.75937]
[1777904242583,42.11,78974.69,0.0,0.92422,5e-05,9.75937]
[1777904242724,42.11,78974.69,0.0,0.92422,5e-05,9.75937]
[1777904242832,42.11,78974.69,0.0,0.92422,5e-05,9.75937]
[1777904243084,42.11,78974.69,0.0,0.92422,5e-05,9.75937]
[1777904243089,42.11,78980.16,0.0,0.92449,5e-05,9.73383]
[1777904244830,42.11,78983.96,0.0,0.92467,5e-05,9.71668]
[1777904249137,42.12,78986.2,0.0,0.92476,5e-05,9.70738]
[1777904249189,42.12,78986.2,0.0,0.92476,5e-05,9.70738]
[1777904249328,42.12,78986.2,0.0,0.92476,5e-05,9.70738]
[1777904249222,42.12,78990.98,0.0,0.925,5e-05,9.68526]
[1777904253631,42.12,78992.38,0.0,0.92507,5e-05,9.67686]
[1777904254584,42.12,78991.75,0.0,0.92503,5e-05,9.68033]
[1777904254636,42.12,78991.75,0.0,0.92503,5e-05,9.68033]
[1777904254828,42.12,78991.75,0.0,0.92503,5e-05,9.68033]
[1777904254900,42.12,78992.51,0.0,0.92507,5e-05,9.67724]
[1777904255907,42.12,78986.92,0.0,0.92479,5e-05,9.7041]
[1777904258827,42.13,78984.78,0.0,0.92467,5e-05,9.71512]
[1777904258834,42.13,78984.78,0.0,0.92467,5e-05,9.71512]
[1777904259078,42.13,78984.78,0.0,0.92467,5e-05,9.71512]
[1777904259178,42.13,78986.6,0.0,0.92476,5e-05,9.70696]
[1777904263509,42.13,78985.44,0.0,0.92468,5e-05,9.71427]
[1777904263579,42.13,78985.44,0.0,0.92468,5e-05,9.71427]
[1777904263606,42.13,78985.44,0.0,0.92468,5e-05,9.71427]
[1777904263943,42.13,78985.44,0.0,0.92468,5e-05,9.71427]
[1777904264077,42.13,78985.44,0.0,0.92468,5e-05,9.71427]
[1777904264163,42.13,78984.35,0.0,0.92462,5e-05,9.71987]
[1777904267992,42.14,78988.37,0.0,0.9248,5e-05,9.70272]
[1777904270680,42.14,78987.52,0.0,0.92475,5e-05,9.70768]
[1777904270689,42.14,78987.52,0.0,0.92475,5e-05,9.70768]
[1777904270831,42.14,78987.52,0.0,0.92475,5e-05,9.70768]
[1777904271013,42.14,78988.93,0.0,0.92482,5e-05,9.7015]
[1777904274195,42.14,78987.37,0.0,0.92473,5e-05,9.70983]
[1777904274241,42.14,79007.13,0.0,0.92569,5e-05,9.61728]
[1777904274570,42.14,79007.13,0.0,0.92569,5e-05,9.61728]
[1777904275041,42.14,79016.14,0.0,0.92612,5e-05,9.57563]
[1777904275487,42.14,79016.14,0.0,0.92612,5e-05,9.57563]
[1777904276053,42.14,79018.95,0.0,0.92625,5e-05,9.56302]
[1777904277060,42.15,79031.75,0.0,0.92687,5e-05,9.50377]
[1777904277510,42.15,79031.75,0.0,0.92687,5e-05,9.50377]
[1777904278067,42.15,79037.11,0.0,0.92712,5e-05,9.47944]
[1777904280150,42.15,79039.44,0.0,0.92722,5e-05,9.46929]
[1777904280246,42.15,79055.04,0.0,0.92796,5e-05,9.39751]
[1777904281088,42.15,79057.33,0.0,0.92806,5e-05,9.38773]
[1777904283103,42.16,79053.26,0.0,0.92785,5e-05,9.40828]
[1777904283537,42.16,79053.26,0.0,0.92785,5e-05,9.40828]
[1777904284109,42.17,79045.0,0.0,0.92738,5e-05,9.45469]
[1777904286122,42.18,79040.83,0.0,0.92716,5e-05,9.47569]
[1777904287130,42.18,79033.56,0.0,0.9268,5e-05,9.5104]
[1777904288137,42.18,79029.6,0.0,0.9266,5e-05,9.52965]
[1777904292165,42.19,79022.1,0.0,0.92621,5e-05,9.56761]
[1777904292542,42.19,79022.1,0.0,0.92621,5e-05,9.56761]
[1777904294183,42.19,79038.29,0.0,0.92698,5e-05,9.49337]
[1777904294615,42.19,79038.29,0.0,0.92698,5e-05,9.49337]
[1777904295187,42.19,79058.65,0.0,0.92794,5e-05,9.3995]
[1777904296194,42.19,79059.89,0.0,0.928,5e-05,9.39457]
[1777904297210,42.19,79075.8,0.0,0.92874,5e-05,9.32184]
[1777904298009,42.19,79075.8,0.0,0.92874,5e-05,9.32184]
[1777904298209,42.2,79083.48,0.0,0.92909,5e-05,9.28726]
[1777904298643,42.2,79083.48,0.0,0.92909,5e-05,9.28726]
[1777904299215,42.2,79073.76,0.0,0.92863,5e-05,9.33286]
[1777904300102,42.2,79073.76,0.0,0.92863,5e-05,9.33286]
[1777904301990,42.2,79073.25,0.0,0.92859,5e-05,9.33684]
[1777904302043,42.2,79073.25,0.0,0.92859,5e-05,9.33684]
[1777904302883,42.2,79072.62,0.0,0.92855,5e-05,9.34051]
[1777904303133,42.2,79072.62,0.0,0.92855,5e-05,9.34051]
[1777904303332,42.2,79072.62,0.0,0.92855,5e-05,9.34051]
[1777904303404,42.2,79072.62,0.0,0.92855,5e-05,9.34051]
[1777904303403,42.21,79072.03,0.0,0.92851,5e-05,9.34476]
[1777904304087,42.21,79072.03,0.0,0.92851,5e-05,9.34476]
[1777904304178,42.21,79072.03,0.0,0.92851,5e-05,9.34476]
[1777904304326,42.21,79072.03,0.0,0.92851,5e-05,9.34476]
[1777904304423,42.21,79074.66,0.0,0.92862,5e-05,9.33337]
[1777904306265,42.21,79069.97,0.0,0.92839,5e-05,9.35578]
[1777904308281,42.21,79063.11,0.0,0.92806,5e-05,9.38898]
[1777904309289,42.21,79042.16,0.0,0.92705,5e-05,9.48655]
[1777904310295,42.23,79038.77,0.0,0.92682,5e-05,9.50886]
[1777904311303,42.23,79038.81,0.0,0.92684,5e-05,9.50575]
[1777904313318,42.23,79033.79,0.0,0.92659,5e-05,9.53027]
[1777904315350,42.23,79027.99,0.0,0.9263,5e-05,9.55876]
[1777904316353,42.24,79019.82,0.0,0.92589,5e-05,9.59764]
[1777904318368,42.24,79012.44,0.0,0.92552,5e-05,9.63346]
[1777904319375,42.24,79006.62,0.0,0.92523,5e-05,9.66135]
[1777904321389,42.24,79010.04,0.0,0.92539,5e-05,9.64633]
[1777904322396,42.24,79013.56,0.0,0.92556,5e-05,9.63032]
[1777904323403,42.25,79017.07,0.0,0.92572,5e-05,9.61493]
[1777904324785,42.25,79018.5,0.0,0.92578,5e-05,9.60881]
[1777904324829,42.25,79018.5,0.0,0.92578,5e-05,9.60881]
[1777904324843,42.25,79018.5,0.0,0.92578,5e-05,9.60881]
[1777904325076,42.25,79018.5,0.0,0.92578,5e-05,9.60881]
[1777904325417,42.25,79018.91,0.0,0.92579,5e-05,9.60747]
[1777904329548,42.25,79016.42,0.0,0.92565,5e-05,9.62145]
[1777904329577,42.25,79016.42,0.0,0.92565,5e-05,9.62145]
[1777904330452,42.25,79016.02,0.0,0.92562,5e-05,9.62389]
[1777904334289,42.26,79017.91,0.0,0.92571,5e-05,9.6158]
[1777904335726,42.26,79017.77,0.0,0.9257,5e-05,9.61688]
[1777904335752,42.26,79017.77,0.0,0.9257,5e-05,9.61688]
[1777904335831,42.26,79017.77,0.0,0.9257,5e-05,9.61688]
[1777904335928,42.26,79017.55,0.0,0.92568,5e-05,9.61812]
[1777904340522,42.26,79020.81,0.0,0.92583,5e-05,9.60394]
[1777904341529,42.26,79031.06,0.0,0.92633,5e-05,9.556]
[1777904343215,42.26,79031.06,0.0,0.92633,5e-05,9.556]
[1777904343287,42.26,79031.06,0.0,0.92633,5e-05,9.556]
[1777904343326,42.26,79031.06,0.0,0.92633,5e-05,9.556]
[1777904343387,42.26,79034.98,0.0,0.92652,5e-05,9.53776]
[1777904343544,42.26,79039.76,0.0,0.92674,5e-05,9.51582]
[1777904344551,42.26,79048.99,0.0,0.92718,5e-05,9.473]
[1777904345558,42.26,79039.4,0.0,0.92672,5e-05,9.51804]
[1777904347477,42.26,79039.4,0.0,0.92672,5e-05,9.51804]
[1777904346566,42.26,79036.62,0.0,0.92658,5e-05,9.53136]
[1777904347579,42.26,79036.62,0.0,0.92658,5e-05,9.53136]
[1777904348289,42.26,79036.91,0.0,0.92659,5e-05,9.53036]
[1777904348701,42.26,79036.91,0.0,0.92659,5e-05,9.53036]
[1777904348799,42.26,79043.72,0.0,0.92692,5e-05,9.49901]
[1777904349587,42.26,79046.36,0.0,0.92704,5e-05,9.48713]
[1777904352064,42.27,79046.55,0.0,0.92704,5e-05,9.48666]
[1777904352309,42.27,79043.15,0.0,0.92688,5e-05,9.50289]
[1777904354621,42.27,79040.25,0.0,0.92673,5e-05,9.51754]
[1777904356297,42.27,79037.82,0.0,0.92661,5e-05,9.52922]
[1777904357643,42.27,79026.82,0.0,0.92607,5e-05,9.58122]
[1777904358649,42.27,79022.87,0.0,0.92587,5e-05,9.59994]
[1777904359657,42.27,79045.79,0.0,0.92698,5e-05,9.49329]
[1777904360665,42.27,79045.21,0.0,0.92694,5e-05,9.49676]
[1777904364692,42.28,79040.66,0.0,0.9267,5e-05,9.52021]
[1777904366706,42.28,79036.77,0.0,0.92651,5e-05,9.53903]
[1777904367712,42.28,79033.61,0.0,0.92635,5e-05,9.55409]
[1777904372748,42.28,79042.67,0.0,0.9268,5e-05,9.5097]
[1777904373754,42.28,79045.56,0.0,0.92693,5e-05,9.49663]
[1777904378790,42.29,79047.16,0.0,0.92699,5e-05,9.49116]
[1777904381811,42.29,79043.58,0.0,0.9268,5e-05,9.50897]
[1777904383825,42.29,79037.25,0.0,0.92649,5e-05,9.53914]
[1777904387853,42.3,79034.5,0.0,0.92635,5e-05,9.55315]
[1777904392888,42.3,79024.67,0.0,0.92586,5e-05,9.60041]
[1777904393895,42.3,79020.64,0.0,0.92566,5e-05,9.61946]
[1777904395908,42.3,79031.27,0.0,0.92617,5e-05,9.57016]
[1777904396916,42.3,79040.4,0.0,0.92661,5e-05,9.52759]
[1777904397923,42.3,79043.23,0.0,0.92675,5e-05,9.51475]
[1777904400945,42.3,79045.9,0.0,0.92687,5e-05,9.50257]
[1777904401952,42.3,79048.32,0.0,0.92699,5e-05,9.49142]
[1777904402959,42.3,79051.23,0.0,0.92712,5e-05,9.47801]
[1777904403966,42.3,79055.6,0.0,0.92733,5e-05,9.45787]
[1777904404986,42.3,79058.24,0.0,0.92746,5e-05,9.4458]
[1777904405983,42.3,79055.8,0.0,0.92734,5e-05,9.4573]
[1777904410011,42.3,79062.19,0.0,0.92764,5e-05,9.42835]
[1777904410730,42.3,79062.19,0.0,0.92764,5e-05,9.42835]
[1777904411017,42.3,79065.55,0.0,0.92779,5e-05,9.41301]
[1777904413032,42.31,79069.06,0.0,0.92796,5e-05,9.39728]
[1777904414039,42.31,79075.52,0.0,0.92826,5e-05,9.36771]
[1777904418066,42.31,79085.72,0.0,0.92873,5e-05,9.32188]
[1777904419074,42.31,79088.27,0.0,0.92884,5e-05,9.31042]
[1777904422095,42.31,79093.49,0.0,0.92908,5e-05,9.28732]
[1777904423101,42.31,79105.79,0.0,0.92965,5e-05,9.23127]
[1777904424109,42.31,79110.33,0.0,0.92986,5e-05,9.21094]
[1777904425116,42.31,79112.73,0.0,0.92996,5e-05,9.20043]
[1777904426123,42.31,79115.33,0.0,0.93008,5e-05,9.18903]
[1777904427130,42.32,79110.24,0.0,0.92984,5e-05,9.21276]
[1777904428137,42.32,79107.15,0.0,0.92969,5e-05,9.22734]
[1777904431158,42.32,79090.56,0.0,0.92893,5e-05,9.30099]
[1777904432165,42.32,79083.88,0.0,0.92861,5e-05,9.332]
[1777904434179,42.32,79081.82,0.0,0.92851,5e-05,9.34195]
[1777904435185,42.32,79085.22,0.0,0.92867,5e-05,9.32652]
[1777904436193,42.32,79087.5,0.0,0.92877,5e-05,9.31628]
[1777904437203,42.32,79098.13,0.0,0.92927,5e-05,9.26774]
[1777904438207,42.32,79092.17,0.0,0.92899,5e-05,9.29543]
[1777904439214,42.32,79080.1,0.0,0.92842,5e-05,9.35125]
[1777904440221,42.32,79078.39,0.0,0.92833,5e-05,9.35933]
[1777904441228,42.33,79086.32,0.0,0.92871,5e-05,9.32301]
[1777904442235,42.33,79090.8,0.0,0.92891,5e-05,9.30267]
[1777904444249,42.33,79095.03,0.0,0.92911,5e-05,9.28383]
[1777904445256,42.33,79099.61,0.0,0.92932,5e-05,9.26314]
[1777904448277,42.33,79096.04,0.0,0.92914,5e-05,9.28058]
[1777904453312,42.33,79094.71,0.0,0.92906,5e-05,9.2883]
[1777904456333,42.34,79090.99,0.0,0.92888,5e-05,9.30631]
[1777904457344,42.34,79085.61,0.0,0.92862,5e-05,9.33133]
[1777904458351,42.34,79081.39,0.0,0.92842,5e-05,9.351]
[1777904461372,42.34,79078.68,0.0,0.92829,5e-05,9.36409]
[1777904463386,42.34,79085.07,0.0,0.92858,5e-05,9.33504]
[1777904467423,42.34,79082.29,0.0,0.92844,5e-05,9.34869]
[1777904469433,42.34,79072.92,0.0,0.928,5e-05,9.39231]
[1777904470440,42.34,79064.4,0.0,0.92759,5e-05,9.43186]
[1777904472454,42.34,79061.98,0.0,0.92747,5e-05,9.44325]
[1777904477490,42.34,79060.95,0.0,0.92742,5e-05,9.44822]
[1777904479504,42.34,79058.38,0.0,0.9273,5e-05,9.46021]
[1777904482525,42.34,79054.01,0.0,0.92709,5e-05,9.48052]
[1777904484539,42.34,79058.0,0.0,0.92728,5e-05,9.46201]
[1777904489574,42.34,79053.85,0.0,0.92708,5e-05,9.48135]
[1777904490581,42.34,79050.49,0.0,0.92692,5e-05,9.49694]
[1777904495616,42.34,79048.42,0.0,0.92685,5e-05,9.50267]
[1777904500651,42.34,79049.34,0.0,0.9269,5e-05,9.49813]
[1777904505686,42.34,79048.8,0.0,0.92687,5e-05,9.50047]
[1777904510721,42.34,79048.31,0.0,0.92685,5e-05,9.50252]
[1777904513742,42.34,79051.34,0.0,0.927,5e-05,9.48833]
[1777904515756,42.34,79058.05,0.0,0.92732,5e-05,9.4572]
[1777904516763,42.34,79063.79,0.0,0.92759,5e-05,9.43066]
[1777904517770,42.34,79069.99,0.0,0.92788,5e-05,9.40208]
[1777904521798,42.34,79080.22,0.0,0.92836,5e-05,9.3554]
[1777904522805,42.34,79083.9,0.0,0.92853,5e-05,9.33865]
[1777904523812,42.34,79086.98,0.0,0.92868,5e-05,9.3247]
[1777904524819,42.34,79093.69,0.0,0.92899,5e-05,9.29412]
[1777904525826,42.34,79106.93,0.0,0.9296,5e-05,9.23375]
[1777904526833,42.35,79108.29,0.0,0.92966,5e-05,9.22793]
[1777904527840,42.35,79119.27,0.0,0.93017,5e-05,9.17808]
[1777904528849,42.35,79122.9,0.0,0.93033,5e-05,9.16202]
[1777904529858,42.35,79126.64,0.0,0.9305,5e-05,9.1455]
[1777904530865,42.35,79129.0,0.0,0.9306,5e-05,9.1353]
[1777904532280,42.35,79129.0,0.0,0.9306,5e-05,9.1353]
[1777904532415,42.35,79129.0,0.0,0.9306,5e-05,9.1353]
[1777904532442,42.35,79162.92,0.0,0.93214,5e-05,8.98233]
[1777904532879,42.35,79170.81,0.0,0.93249,4e-05,8.9475]
[1777904534277,42.35,79170.81,0.0,0.93249,4e-05,8.9475]
[1777904534377,42.35,79168.74,0.0,0.93239,5e-05,8.95752]
[1777904534914,42.35,79168.74,0.0,0.93239,5e-05,8.95752]
[1777904539059,42.36,79172.77,0.0,0.93256,4e-05,8.94111]
[1777904539064,42.36,79152.63,0.0,0.93164,5e-05,9.03218]
[1777904539930,42.36,79154.68,0.0,0.93173,5e-05,9.0235]
[1777904542405,42.36,79156.04,0.0,0.93179,5e-05,9.01796]
[1777904544605,42.36,79154.03,0.0,0.93168,5e-05,9.02823]
[1777904544630,42.36,79163.87,0.0,0.93212,5e-05,8.98444]
[1777904544964,42.37,79175.35,0.0,0.93264,4e-05,8.93347]
[1777904545971,42.37,79180.05,0.0,0.93284,4e-05,8.91273]
[1777904546979,42.37,79186.13,0.0,0.93311,4e-05,8.88588]
[1777904547986,42.37,79180.19,0.0,0.93284,4e-05,8.91291]
[1777904551007,42.37,79166.12,0.0,0.93222,5e-05,8.97402]
[1777904552015,42.37,79146.49,0.0,0.93132,5e-05,9.06327]
[1777904553022,42.37,79148.14,0.0,0.93139,5e-05,9.05633]
[1777904556043,42.38,79153.95,0.0,0.93164,5e-05,9.03171]
[1777904557050,42.38,79162.31,0.0,0.93201,5e-05,8.99458]
[1777904558061,42.38,79170.73,0.0,0.93239,5e-05,8.95732]
[1777904559066,42.38,79176.71,0.0,0.93265,4e-05,8.93116]
[1777904561081,42.38,79183.09,0.0,0.93293,4e-05,8.90329]
[1777904563094,42.39,79187.53,0.0,0.93312,4e-05,8.88422]
[1777904564102,42.39,79181.76,0.0,0.93286,4e-05,8.91048]
[1777904566119,42.39,79189.07,0.0,0.93317,4e-05,8.87855]
[1777904569139,42.39,79192.97,0.0,0.93333,4e-05,8.86247]
[1777904573961,42.39,79193.03,0.0,0.93332,4e-05,8.86406]
[1777904574035,42.39,79193.03,0.0,0.93332,4e-05,8.86406]
[1777904574090,42.39,79193.03,0.0,0.93332,4e-05,8.86406]
[1777904574176,42.4,79191.6,0.0,0.93325,4e-05,8.87092]
[1777904576590,42.4,79193.09,0.0,0.93331,4e-05,8.86471]
[1777904579209,42.4,79177.91,0.0,0.93262,4e-05,8.93453]
[1777904580217,42.42,79171.99,0.0,0.93227,5e-05,8.96957]
[1777904583238,42.42,79176.72,0.0,0.93246,4e-05,8.95035]
[1777904586265,42.43,79167.19,0.0,0.93201,5e-05,8.99526]
[1777904587272,42.43,79158.79,0.0,0.93162,5e-05,9.03373]
[1777904589286,42.43,79156.41,0.0,0.9315,5e-05,9.04583]
[1777904593316,42.44,79162.06,0.0,0.93173,5e-05,9.02302]
[1777904594323,42.44,79167.01,0.0,0.93195,5e-05,9.00143]
[1777904595964,42.44,79166.31,0.0,0.93191,5e-05,9.00532]
[1777904596016,42.44,79166.31,0.0,0.93191,5e-05,9.00532]
[1777904596076,42.44,79166.31,0.0,0.93191,5e-05,9.00532]
[1777904596337,42.44,79166.14,0.0,0.9319,5e-05,9.00682]
[1777904600538,42.45,79162.8,0.0,0.93172,5e-05,9.02402]
[1777904600561,42.45,79162.8,0.0,0.93172,5e-05,9.02402]
[1777904600576,42.45,79162.8,0.0,0.93172,5e-05,9.02402]
[1777904601140,42.45,79163.23,0.0,0.93174,5e-05,9.0224]
[1777904601145,42.45,79163.23,0.0,0.93174,5e-05,9.0224]
[1777904601328,42.45,79163.23,0.0,0.93174,5e-05,9.0224]
[1777904601371,42.45,79163.3,0.0,0.93174,5e-05,9.02241]
[1777904603385,42.45,79169.72,0.0,0.93202,5e-05,8.99418]
[1777904604497,42.45,79169.72,0.0,0.93202,5e-05,8.99418]
[1777904604549,42.45,79169.72,0.0,0.93202,5e-05,8.99418]
[1777904604582,42.45,79169.72,0.0,0.93202,5e-05,8.99418]
[1777904604650,42.45,79171.09,0.0,0.93208,5e-05,8.98839]
[1777904606282,42.45,79171.41,0.0,0.93209,5e-05,8.98733]
[1777904606328,42.45,79171.41,0.0,0.93209,5e-05,8.98733]
[1777904606340,42.45,79171.41,0.0,0.93209,5e-05,8.98733]
[1777904606552,42.45,79171.41,0.0,0.93209,5e-05,8.98733]
[1777904606584,42.45,79171.41,0.0,0.93209,5e-05,8.98733]
[1777904607414,42.45,79179.87,0.0,0.93247,4e-05,8.95012]
[1777904609810,42.46,79181.58,0.0,0.93254,4e-05,8.94308]
[1777904609833,42.46,79181.58,0.0,0.93254,4e-05,8.94308]
[1777904609858,42.46,79181.58,0.0,0.93254,4e-05,8.94308]
[1777904610435,42.46,79181.91,0.0,0.93255,4e-05,8.94193]
[1777904611493,42.46,79181.91,0.0,0.93255,4e-05,8.94193]
[1777904611578,42.46,79181.91,0.0,0.93255,4e-05,8.94193]
[1777904611640,42.46,79182.61,0.0,0.9326,4e-05,8.93551]
[1777904612451,42.46,79192.62,0.0,0.93305,4e-05,8.89106]
[1777904613458,42.46,79196.16,0.0,0.9332,4e-05,8.87566]
[1777904615043,42.46,79195.91,0.0,0.93318,4e-05,8.87721]
[1777904615082,42.46,79195.91,0.0,0.93318,4e-05,8.87721]
[1777904615095,42.46,79195.91,0.0,0.93318,4e-05,8.87721]
[1777904618226,42.46,79196.57,0.0,0.9332,4e-05,8.87556]
[1777904618334,42.46,79196.57,0.0,0.9332,4e-05,8.87556]
[1777904619500,42.46,79207.9,0.0,0.93369,4e-05,8.82594]
[1777904620507,42.46,79206.87,0.0,0.93364,4e-05,8.83103]
[1777904622695,42.47,79211.49,0.0,0.93384,4e-05,8.81148]
[1777904623527,42.47,79216.45,0.0,0.93405,4e-05,8.78998]
[1777904628563,42.47,79214.58,0.0,0.93394,4e-05,8.80109]
[1777904629570,42.48,79209.7,0.0,0.93372,4e-05,8.82331]
[1777904630499,42.48,79209.7,0.0,0.93372,4e-05,8.82331]
[1777904630521,42.48,79209.7,0.0,0.93372,4e-05,8.82331]
[1777904630588,42.48,79209.7,0.0,0.93372,4e-05,8.82331]
[1777904630667,42.48,79209.32,0.0,0.9337,4e-05,8.82554]
[1777904632759,42.48,79209.66,0.0,0.93371,4e-05,8.82453]
[1777904632812,42.48,79209.58,0.0,0.9337,4e-05,8.82537]
[1777904632827,42.48,79209.58,0.0,0.9337,4e-05,8.82537]
[1777904633597,42.48,79204.81,0.0,0.93349,4e-05,8.84709]
[1777904634605,42.48,79200.37,0.0,0.93328,4e-05,8.86736]
[1777904636619,42.48,79197.35,0.0,0.93314,4e-05,8.88169]
[1777904639785,42.48,79196.64,0.0,0.9331,4e-05,8.88565]
[1777904639834,42.49,79196.59,0.0,0.9331,4e-05,8.88626]
[1777904639837,42.49,79196.59,0.0,0.9331,4e-05,8.88626]
[1777904640647,42.49,79197.5,0.0,0.93313,4e-05,8.88257]
[1777904641636,42.49,79197.5,0.0,0.93313,4e-05,8.88257]
[1777904641709,42.49,79197.5,0.0,0.93313,4e-05,8.88257]
[1777904641774,42.49,79197.53,0.0,0.93313,4e-05,8.8832]
[1777904641839,42.49,79197.53,0.0,0.93313,4e-05,8.8832]
[1777904642661,42.49,79204.39,0.0,0.93343,4e-05,8.85262]
[1777904644676,42.49,79215.94,0.0,0.93394,4e-05,8.80207]
[1777904645682,42.49,79227.81,0.0,0.93445,4e-05,8.7499]
[1777904646690,42.49,79239.44,0.0,0.93496,4e-05,8.69889]
[1777904647696,42.49,79238.99,0.0,0.93493,4e-05,8.70132]
[1777904648704,42.49,79236.11,0.0,0.9348,4e-05,8.71456]
[1777904653744,42.5,79239.29,0.0,0.93492,4e-05,8.70311]
[1777904656765,42.5,79253.05,0.0,0.93549,4e-05,8.64466]
[1777904657772,42.51,79252.46,0.0,0.93546,4e-05,8.64787]
[1777904658778,42.51,79256.69,0.0,0.93564,4e-05,8.62976]
[1777904659786,42.51,79267.97,0.0,0.93612,4e-05,8.58083]
[1777904660793,42.52,79271.39,0.0,0.93621,4e-05,8.57151]
[1777904663814,42.52,79265.16,0.0,0.93593,4e-05,8.60049]
[1777904667843,42.53,79258.75,0.0,0.93563,4e-05,8.63061]
[1777904668850,42.53,79252.12,0.0,0.93534,4e-05,8.66019]
[1777904669858,42.53,79247.55,0.0,0.93514,4e-05,8.6807]
[1777904671872,42.53,79240.88,0.0,0.93487,4e-05,8.70726]
[1777904673890,42.53,79226.76,0.0,0.93424,4e-05,8.77029]
[1777904674896,42.53,79219.5,0.0,0.93392,4e-05,8.80269]
[1777904676910,42.53,79236.48,0.0,0.93466,4e-05,8.72794]
[1777904677917,42.53,79241.21,0.0,0.93487,4e-05,8.70738]
[1777904679931,42.54,79251.35,0.0,0.9353,4e-05,8.66346]
[1777904680938,42.54,79255.98,0.0,0.9355,4e-05,8.64354]
[1777904686456,42.54,79255.7,0.0,0.93547,4e-05,8.64656]
[1777904686577,42.54,79255.7,0.0,0.93547,4e-05,8.64656]
[1777904686837,42.54,79255.7,0.0,0.93547,4e-05,8.64656]
[1777904686679,42.54,79254.02,0.0,0.93539,4e-05,8.65437]
[1777904688168,42.54,79254.17,0.0,0.93539,4e-05,8.65413]
[1777904688178,42.54,79254.17,0.0,0.93539,4e-05,8.65413]
[1777904688327,42.54,79254.17,0.0,0.93539,4e-05,8.65413]
[1777904690001,42.55,79262.99,0.0,0.93576,4e-05,8.61674]
[1777904691653,42.55,79262.99,0.0,0.93576,4e-05,8.61674]
[1777904691680,42.55,79262.99,0.0,0.93576,4e-05,8.61674]
[1777904691827,42.55,79262.99,0.0,0.93576,4e-05,8.61674]
[1777904691746,42.55,79264.24,0.0,0.93581,4e-05,8.61173]
[1777904693022,42.55,79269.32,0.0,0.93602,4e-05,8.59049]
[1777904697808,42.55,79269.11,0.0,0.936,4e-05,8.59295]
[1777904697827,42.55,79269.11,0.0,0.936,4e-05,8.59295]
[1777904697843,42.55,79269.92,0.0,0.93603,4e-05,8.58992]
[1777904697914,42.55,79269.92,0.0,0.93603,4e-05,8.58992]
[1777904698616,42.55,79269.92,0.0,0.93603,4e-05,8.58992]
[1777904698832,42.55,79269.92,0.0,0.93603,4e-05,8.58992]
[1777904698855,42.56,79266.44,0.0,0.93587,4e-05,8.60613]
[1777904699763,42.56,79266.44,0.0,0.93587,4e-05,8.60613]
[1777904699815,42.56,79266.44,0.0,0.93587,4e-05,8.60613]
[1777904699833,42.56,79266.44,0.0,0.93587,4e-05,8.60613]
[1777904703472,42.56,79262.63,0.0,0.93569,4e-05,8.62424]
[1777904703524,42.56,79262.63,0.0,0.93569,4e-05,8.62424]
[1777904703577,42.56,79262.63,0.0,0.93569,4e-05,8.62424]
[1777904703608,42.56,79266.73,0.0,0.93586,4e-05,8.60674]
[1777904705112,42.56,79258.19,0.0,0.93548,4e-05,8.64509]
[1777904706119,42.56,79251.52,0.0,0.93519,4e-05,8.67479]
[1777904708699,42.56,79248.04,0.0,0.93504,4e-05,8.69046]
[1777904708759,42.56,79248.04,0.0,0.93504,4e-05,8.69046]
[1777904708830,42.56,79248.04,0.0,0.93504,4e-05,8.69046]
[1777904708800,42.56,79245.33,0.0,0.93492,4e-05,8.70273]
[1777904709372,42.56,79245.33,0.0,0.93492,4e-05,8.70273]
[1777904709581,42.56,79245.33,0.0,0.93492,4e-05,8.70273]
[1777904709618,42.57,79241.98,0.0,0.93477,4e-05,8.71781]
[1777904711154,42.57,79234.0,0.0,0.93441,4e-05,8.75359]
[1777904712160,42.57,79247.59,0.0,0.935,4e-05,8.69392]
[1777904713178,42.57,79252.45,0.0,0.93521,4e-05,8.67289]
[1777904714093,42.57,79252.45,0.0,0.93521,4e-05,8.67289]
[1777904714131,42.57,79252.45,0.0,0.93521,4e-05,8.67289]
[1777904714332,42.57,79252.45,0.0,0.93521,4e-05,8.67289]
[1777904714425,42.57,79249.49,0.0,0.93508,4e-05,8.68627]
[1777904715202,42.57,79249.49,0.0,0.93508,4e-05,8.68627]
[1777904715254,42.57,79249.49,0.0,0.93508,4e-05,8.68627]
[1777904715329,42.57,79249.49,0.0,0.93508,4e-05,8.68627]
[1777904717206,42.57,79238.82,0.0,0.9346,4e-05,8.73435]
[1777904718213,42.57,79235.44,0.0,0.93445,4e-05,8.74954]
[1777904718981,42.57,79235.44,0.0,0.93445,4e-05,8.74954]
[1777904719033,42.57,79235.44,0.0,0.93445,4e-05,8.74954]
[1777904719076,42.57,79235.44,0.0,0.93445,4e-05,8.74954]
[1777904719220,42.57,79237.57,0.0,0.93454,4e-05,8.74039]
[1777904720160,42.57,79237.57,0.0,0.93454,4e-05,8.74039]
[1777904720212,42.57,79237.57,0.0,0.93454,4e-05,8.74039]
[1777904720339,42.57,79237.57,0.0,0.93454,4e-05,8.74039]
[1777904723826,42.57,79237.41,0.0,0.93453,4e-05,8.74192]
[1777904723963,42.57,79235.34,0.0,0.93444,4e-05,8.75132]
[1777904724079,42.57,79235.34,0.0,0.93444,4e-05,8.75132]
[1777904724255,42.57,79234.21,0.0,0.93438,4e-05,8.75657]
[1777904724948,42.57,79234.21,0.0,0.93438,4e-05,8.75657]
[1777904724995,42.57,79234.21,0.0,0.93438,4e-05,8.75657]
[1777904725078,42.57,79234.21,0.0,0.93438,4e-05,8.75657]
[1777904730297,42.58,79236.88,0.0,0.93449,4e-05,8.74628]
[1777904733056,42.58,79237.2,0.0,0.93452,4e-05,8.74182]
[1777904733077,42.58,79237.2,0.0,0.93452,4e-05,8.74182]
[1777904733108,42.58,79237.2,0.0,0.93452,4e-05,8.74182]
[1777904733390,42.58,79237.2,0.0,0.93452,4e-05,8.74182]
[1777904733442,42.58,79237.2,0.0,0.93452,4e-05,8.74182]
[1777904733577,42.58,79237.2,0.0,0.93452,4e-05,8.74182]
[1777904733612,42.58,79238.85,0.0,0.93459,4e-05,8.73481]
[1777904734325,42.58,79249.69,0.0,0.93506,4e-05,8.68736]
[1777904735332,42.58,79261.88,0.0,0.93558,4e-05,8.63422]
[1777904736348,42.58,79261.88,0.0,0.93558,4e-05,8.63422]
[1777904736375,42.58,79266.92,0.0,0.93579,4e-05,8.61261]
[1777904738353,42.58,79272.67,0.0,0.93603,4e-05,8.58847]
[1777904740367,42.59,79268.23,0.0,0.93583,4e-05,8.6089]
[1777904741767,42.59,79268.23,0.0,0.93583,4e-05,8.6089]
[1777904741830,42.59,79268.23,0.0,0.93583,4e-05,8.6089]
[1777904741792,42.59,79268.55,0.0,0.93584,4e-05,8.60799]
[1777904742153,42.59,79268.55,0.0,0.93584,4e-05,8.60799]
[1777904742381,42.59,79270.93,0.0,0.93594,4e-05,8.59806]
[1777904743457,42.59,79270.93,0.0,0.93594,4e-05,8.59806]
[1777904743510,42.59,79270.93,0.0,0.93594,4e-05,8.59806]
[1777904743581,42.59,79270.93,0.0,0.93594,4e-05,8.59806]
[1777904749436,42.6,79274.04,0.0,0.93604,4e-05,8.588]
[1777904754471,42.6,79284.1,0.0,0.93644,4e-05,8.54663]
[1777904757247,42.6,79285.12,0.0,0.93648,4e-05,8.54333]
[1777904757301,42.6,79285.12,0.0,0.93648,4e-05,8.54333]
[1777904757328,42.6,79285.12,0.0,0.93648,4e-05,8.54333]
[1777904757491,42.61,79285.5,0.0,0.93649,4e-05,8.54225]
[1777904758411,42.61,79285.5,0.0,0.93649,4e-05,8.54225]
[1777904758474,42.61,79285.5,0.0,0.93649,4e-05,8.54225]
[1777904758551,42.61,79285.5,0.0,0.93649,4e-05,8.54225]
[1777904758576,42.61,79285.5,0.0,0.93649,4e-05,8.54225]
[1777904762141,42.61,79283.58,0.0,0.93638,4e-05,8.55288]
[1777904762206,42.61,79283.58,0.0,0.93638,4e-05,8.55288]
[1777904762327,42.61,79283.58,0.0,0.93638,4e-05,8.55288]
[1777904762729,42.61,79285.68,0.0,0.93647,4e-05,8.54429]
[1777904763155,42.61,79285.68,0.0,0.93647,4e-05,8.54429]
[1777904763205,42.61,79285.68,0.0,0.93647,4e-05,8.54429]
[1777904763326,42.61,79285.68,0.0,0.93647,4e-05,8.54429]
[1777904767556,42.62,79285.62,0.0,0.93644,4e-05,8.5468]
[1777904767580,42.62,79285.62,0.0,0.93644,4e-05,8.5468]
[1777904767708,42.62,79287.06,0.0,0.9365,4e-05,8.5411]
[1777904768605,42.62,79287.06,0.0,0.9365,4e-05,8.5411]
[1777904768661,42.62,79287.06,0.0,0.9365,4e-05,8.5411]
[1777904768763,42.62,79304.01,0.0,0.93721,4e-05,8.4681]
[1777904769582,42.62,79307.13,0.0,0.93734,4e-05,8.45529]
[1777904771941,42.62,79304.69,0.0,0.93723,4e-05,8.46657]
[1777904772602,42.63,79307.07,0.0,0.93731,4e-05,8.45766]
[1777904775012,42.63,79305.16,0.0,0.93722,4e-05,8.46736]
[1777904775026,42.63,79305.16,0.0,0.93722,4e-05,8.46736]
[1777904775086,42.63,79305.16,0.0,0.93722,4e-05,8.46736]
[1777904779741,42.64,79305.12,0.0,0.93719,4e-05,8.47036]
[1777904779810,42.64,79305.12,0.0,0.93719,4e-05,8.47036]
[1777904779826,42.64,79305.12,0.0,0.93719,4e-05,8.47036]
[1777904779842,42.64,79303.87,0.0,0.93713,4e-05,8.47647]
[1777904781665,42.64,79300.6,0.0,0.93698,4e-05,8.49202]
[1777904782598,42.64,79300.6,0.0,0.93698,4e-05,8.49202]
[1777904782625,42.64,79300.6,0.0,0.93698,4e-05,8.49202]
[1777904782827,42.64,79300.6,0.0,0.93698,4e-05,8.49202]
[1777904782928,42.64,79295.88,0.0,0.93677,4e-05,8.51381]
[1777904785694,42.65,79299.77,0.0,0.93692,4e-05,8.49819]
[1777904786355,42.65,79299.77,0.0,0.93692,4e-05,8.49819]
[1777904786407,42.65,79299.77,0.0,0.93692,4e-05,8.49819]
[1777904786586,42.65,79299.77,0.0,0.93692,4e-05,8.49819]
[1777904786700,42.65,79301.6,0.0,0.93699,4e-05,8.49091]
[1777904787177,42.65,79301.6,0.0,0.93699,4e-05,8.49091]
[1777904787229,42.65,79301.6,0.0,0.93699,4e-05,8.49091]
[1777904787329,42.65,79301.6,0.0,0.93699,4e-05,8.49091]
[1777904789721,42.65,79307.97,0.0,0.93724,4e-05,8.46536]
[1777904790449,42.65,79307.97,0.0,0.93724,4e-05,8.46536]
[1777904790490,42.65,79307.97,0.0,0.93724,4e-05,8.46536]
[1777904790576,42.65,79307.97,0.0,0.93724,4e-05,8.46536]
[1777904790728,42.65,79309.34,0.0,0.93729,4e-05,8.46015]
[1777904791081,42.65,79309.34,0.0,0.93729,4e-05,8.46015]
[1777904791133,42.65,79309.34,0.0,0.93729,4e-05,8.46015]
[1777904791331,42.65,79309.34,0.0,0.93729,4e-05,8.46015]
[1777904794756,42.66,79321.19,0.0,0.93779,4e-05,8.40844]
[1777904796770,42.66,79340.59,0.0,0.93858,4e-05,8.32674]
[1777904797343,42.66,79340.59,0.0,0.93858,4e-05,8.32674]
[1777904797776,42.66,79350.71,0.0,0.93899,4e-05,8.28428]
[1777904798784,42.67,79354.24,0.0,0.93913,4e-05,8.27005]
[1777904799791,42.67,79357.33,0.0,0.93925,4e-05,8.25778]
[1777904800720,42.67,79357.33,0.0,0.93925,4e-05,8.25778]
[1777904800791,42.67,79357.33,0.0,0.93925,4e-05,8.25778]
[1777904800801,42.67,79372.97,0.0,0.93988,4e-05,8.19181]
[1777904801810,42.67,79386.24,0.0,0.94041,4e-05,8.13659]
[1777904802247,42.67,79386.24,0.0,0.94041,4e-05,8.13659]
[1777904802319,42.67,79386.24,0.0,0.94041,4e-05,8.13659]
[1777904802612,42.67,79386.24,0.0,0.94041,4e-05,8.13659]
[1777904802820,42.67,79385.2,0.0,0.94036,4e-05,8.14204]
[1777904803824,42.68,79385.95,0.0,0.94038,4e-05,8.14002]
[1777904804195,42.68,79385.95,0.0,0.94038,4e-05,8.14002]
[1777904804831,42.68,79381.5,0.0,0.94019,4e-05,8.15996]
[1777904806857,42.68,79376.35,0.0,0.93996,4e-05,8.18401]
[1777904807852,42.69,79370.38,0.0,0.9397,4e-05,8.21044]
[1777904809866,42.71,79368.77,0.0,0.93953,4e-05,8.2288]
[1777904811063,42.71,79368.2,0.0,0.9395,4e-05,8.23221]
[1777904811880,42.72,79358.03,0.0,0.93907,4e-05,8.27647]
[1777904812887,42.74,79351.26,0.0,0.9387,4e-05,8.31499]
[1777904813894,42.76,79348.74,0.0,0.9385,4e-05,8.33558]
[1777904815907,42.8,79348.43,0.0,0.93832,4e-05,8.35476]
[1777904818208,42.84,79350.03,0.0,0.93823,4e-05,8.36463]
[1777904818223,42.84,79350.03,0.0,0.93823,4e-05,8.36463]
[1777904818929,42.84,79356.18,0.0,0.93848,4e-05,8.33917]
[1777904819081,42.84,79356.18,0.0,0.93848,4e-05,8.33917]
[1777904819936,42.84,79359.47,0.0,0.93861,4e-05,8.32596]
[1777904820943,42.84,79365.1,0.0,0.93883,4e-05,8.30273]
[1777904823964,42.85,79349.83,0.0,0.93818,4e-05,8.37029]
[1777904824971,42.85,79347.71,0.0,0.93807,4e-05,8.38087]
[1777904827097,42.85,79349.8,0.0,0.93815,4e-05,8.37261]
[1777904827102,42.85,79349.8,0.0,0.93815,4e-05,8.37261]
[1777904827331,42.85,79349.8,0.0,0.93815,4e-05,8.37261]
[1777904830008,42.86,79345.63,0.0,0.93795,4e-05,8.39329]
[1777904831013,42.86,79341.16,0.0,0.93776,4e-05,8.4132]
[1777904832020,42.86,79337.25,0.0,0.93759,4e-05,8.4307]
[1777904833027,42.86,79339.81,0.0,0.93769,4e-05,8.42041]
[1777904834033,42.86,79342.4,0.0,0.93779,4e-05,8.41001]
[1777904835605,42.86,79342.4,0.0,0.93779,4e-05,8.41001]
[1777904835637,42.86,79342.4,0.0,0.93779,4e-05,8.41001]
[1777904835827,42.86,79342.4,0.0,0.93779,4e-05,8.41001]
[1777904835926,42.87,79345.79,0.0,0.93793,4e-05,8.39621]
[1777904836229,42.87,79345.79,0.0,0.93793,4e-05,8.39621]
[1777904836326,42.87,79345.79,0.0,0.93793,4e-05,8.39621]
[1777904836330,42.87,79348.59,0.0,0.93804,4e-05,8.38497]
[1777904837061,42.87,79353.98,0.0,0.93825,4e-05,8.36269]
[1777904839074,42.89,79360.3,0.0,0.93843,4e-05,8.3444]
[1777904840081,42.89,79364.28,0.0,0.93859,4e-05,8.32826]
[1777904841088,42.89,79362.03,0.0,0.93849,4e-05,8.33869]
[1777904842977,42.89,79362.03,0.0,0.93849,4e-05,8.33869]
[1777904842095,42.91,79353.38,0.0,0.93805,4e-05,8.38384]
[1777904843090,42.91,79353.38,0.0,0.93805,4e-05,8.38384]
[1777904843102,42.91,79352.61,0.0,0.93801,4e-05,8.38788]
[1777904847800,42.92,79352.18,0.0,0.93797,4e-05,8.39194]
[1777904847817,42.92,79352.18,0.0,0.93797,4e-05,8.39194]
[1777904847830,42.92,79352.18,0.0,0.93797,4e-05,8.39194]
[1777904847901,42.92,79356.34,0.0,0.93814,4e-05,8.37489]
[1777904848763,42.92,79359.24,0.0,0.93825,4e-05,8.36327]
[1777904849143,42.92,79355.27,0.0,0.93808,4e-05,8.381]
[1777904851158,42.92,79352.11,0.0,0.93796,4e-05,8.39247]
[1777904852165,42.93,79357.51,0.0,0.93818,4e-05,8.37012]
[1777904853512,42.93,79357.51,0.0,0.93818,4e-05,8.37012]
[1777904853581,42.93,79357.51,0.0,0.93818,4e-05,8.37012]
[1777904853659,42.93,79357.51,0.0,0.93818,4e-05,8.37012]
[1777904853749,42.93,79357.51,0.0,0.93818,4e-05,8.37012]
[1777904853856,42.93,79357.51,0.0,0.93818,4e-05,8.37012]
[1777904853907,42.93,79363.33,0.0,0.93841,4e-05,8.34607]
[1777904854179,42.95,79367.97,0.0,0.93853,4e-05,8.33428]
[1777904855186,42.96,79382.79,0.0,0.93906,4e-05,8.27955]
[1777904856193,42.98,79382.33,0.0,0.93895,4e-05,8.29054]
[1777904858207,43.02,79378.1,0.0,0.93861,4e-05,8.32612]
[1777904859214,43.04,79372.54,0.0,0.93831,4e-05,8.35797]
[1777904860378,43.04,79372.54,0.0,0.93831,4e-05,8.35797]
[1777904860518,43.04,79372.54,0.0,0.93831,4e-05,8.35797]
[1777904860579,43.04,79372.54,0.0,0.93831,4e-05,8.35797]
[1777904861228,43.06,79370.15,0.0,0.93813,4e-05,8.37658]
[1777904865675,43.07,79370.07,0.0,0.9381,4e-05,8.37912]
[1777904865727,43.07,79370.07,0.0,0.9381,4e-05,8.37912]
[1777904865829,43.07,79370.07,0.0,0.9381,4e-05,8.37912]
[1777904871299,43.08,79367.14,0.0,0.93793,4e-05,8.39676]
[1777904872305,43.08,79376.08,0.0,0.9383,4e-05,8.35942]
[1777904873607,43.08,79376.08,0.0,0.9383,4e-05,8.35942]
[1777904873829,43.08,79376.08,0.0,0.9383,4e-05,8.35942]
[1777904873864,43.08,79376.08,0.0,0.9383,4e-05,8.35942]
[1777904873962,43.08,79373.75,0.0,0.93819,4e-05,8.37009]
[1777904874233,43.08,79373.75,0.0,0.93819,4e-05,8.37009]
[1777904874347,43.08,79373.75,0.0,0.93819,4e-05,8.37009]
[1777904875326,43.08,79380.74,0.0,0.93847,4e-05,8.34191]
[1777904876333,43.1,79383.45,0.0,0.9385,4e-05,8.33834]
[1777904878810,43.12,79382.69,0.0,0.9384,4e-05,8.34955]
[1777904878830,43.12,79382.69,0.0,0.9384,4e-05,8.34955]
[1777904878961,43.12,79382.69,0.0,0.9384,4e-05,8.34955]
[1777904879007,43.14,79376.25,0.0,0.93806,4e-05,8.38469]
[1777904879395,43.14,79369.54,0.0,0.93777,4e-05,8.41397]
[1777904880402,43.14,79365.38,0.0,0.93759,4e-05,8.43238]
[1777904881410,43.14,79355.97,0.0,0.9372,4e-05,8.4732]
[1777904882417,43.14,79333.51,0.0,0.93625,4e-05,8.57013]
[1777904883424,43.14,79330.59,0.0,0.93612,4e-05,8.58312]
[1777904885438,43.14,79334.05,0.0,0.93626,4e-05,8.56902]
[1777904888459,43.15,79331.29,0.0,0.93613,4e-05,8.58213]
[1777904889310,43.15,79331.29,0.0,0.93613,4e-05,8.58213]
[1777904891034,43.15,79332.54,0.0,0.93618,4e-05,8.57715]
[1777904891087,43.15,79332.55,0.0,0.93618,4e-05,8.57751]
[1777904891325,43.15,79332.55,0.0,0.93618,4e-05,8.57751]
[1777904892487,43.15,79335.3,0.0,0.93629,4e-05,8.56646]
[1777904893494,43.15,79338.33,0.0,0.93641,4e-05,8.55385]
[1777904894501,43.15,79341.26,0.0,0.93653,4e-05,8.5417]
[1777904897112,43.15,79340.71,0.0,0.9365,4e-05,8.54453]
[1777904897328,43.15,79340.71,0.0,0.9365,4e-05,8.54453]
[1777904897580,43.15,79340.71,0.0,0.9365,4e-05,8.54453]
[1777904901318,43.16,79341.62,0.0,0.93652,4e-05,8.54282]
[1777904901331,43.16,79341.62,0.0,0.93652,4e-05,8.54282]
[1777904901987,43.16,79341.62,0.0,0.93652,4e-05,8.54282]
[1777904906286,43.16,79338.35,0.0,0.93636,4e-05,8.55903]
[1777904906326,43.16,79338.35,0.0,0.93636,4e-05,8.55903]
[1777904909259,43.17,79338.32,0.0,0.93635,4e-05,8.56041]
[1777904909605,43.17,79341.82,0.0,0.93649,4e-05,8.5458]
[1777904910613,43.17,79346.85,0.0,0.9367,4e-05,8.52465]
[1777904911112,43.17,79346.85,0.0,0.9367,4e-05,8.52465]
[1777904911164,43.17,79346.85,0.0,0.9367,4e-05,8.52465]
[1777904911327,43.17,79346.85,0.0,0.9367,4e-05,8.52465]
[1777904913634,43.17,79343.78,0.0,0.93658,4e-05,8.53575]
[1777904915182,43.17,79343.26,0.0,0.93655,4e-05,8.53844]
[1777904915213,43.17,79343.26,0.0,0.93655,4e-05,8.53844]
[1777904915331,43.17,79343.26,0.0,0.93655,4e-05,8.53844]
[1777904915648,43.17,79337.91,0.0,0.93632,4e-05,8.56187]
[1777904916126,43.17,79337.91,0.0,0.93632,4e-05,8.56187]
[1777904916655,43.17,79333.25,0.0,0.93612,4e-05,8.58234]
[1777904917662,43.18,79326.78,0.0,0.93584,4e-05,8.61059]
[1777904918669,43.18,79314.86,0.0,0.93533,4e-05,8.66242]
[1777904919676,43.18,79309.14,0.0,0.93509,4e-05,8.68744]
[1777904921813,43.18,79311.43,0.0,0.93518,4e-05,8.67773]
[1777904921826,43.18,79311.43,0.0,0.93518,4e-05,8.67773]
[1777904922216,43.18,79312.72,0.0,0.93524,4e-05,8.67236]
[1777904924912,43.18,79310.82,0.0,0.93515,4e-05,8.68106]
[1777904924941,43.18,79305.52,0.0,0.93492,4e-05,8.70425]
[1777904925333,43.18,79305.52,0.0,0.93492,4e-05,8.70425]
[1777904925721,43.18,79292.04,0.0,0.93434,4e-05,8.76302]
[1777904926727,43.18,79283.08,0.0,0.93395,4e-05,8.80217]
[1777904927734,43.18,79276.76,0.0,0.93368,4e-05,8.8298]
[1777904928741,43.18,79273.94,0.0,0.93355,4e-05,8.84211]
[1777904930757,43.18,79279.07,0.0,0.93378,4e-05,8.81956]
[1777904931764,43.18,79283.38,0.0,0.93397,4e-05,8.80072]
[1777904932667,43.18,79283.38,0.0,0.93397,4e-05,8.80072]
[1777904932830,43.18,79283.38,0.0,0.93397,4e-05,8.80072]
[1777904932869,43.18,79281.61,0.0,0.93389,4e-05,8.80846]
[1777904934252,43.18,79283.76,0.0,0.93398,4e-05,8.79908]
[1777904938813,43.18,79300.24,0.0,0.93469,4e-05,8.72737]
[1777904939820,43.18,79306.39,0.0,0.93496,4e-05,8.7008]
[1777904940827,43.18,79309.34,0.0,0.93508,4e-05,8.68819]
[1777904942045,43.18,79306.57,0.0,0.93496,4e-05,8.7004]
[1777904944855,43.18,79303.76,0.0,0.93483,4e-05,8.71312]
[1777904946869,43.18,79301.35,0.0,0.93473,4e-05,8.7239]
[1777904952010,43.18,79301.62,0.0,0.93473,4e-05,8.72337]
[1777904952032,43.18,79308.6,0.0,0.93503,4e-05,8.69324]
[1777904953917,43.19,79305.18,0.0,0.93488,4e-05,8.70849]
[1777904956939,43.19,79302.45,0.0,0.93476,4e-05,8.72089]
[1777904961974,43.19,79300.83,0.0,0.93468,4e-05,8.72876]
[1777904966002,43.19,79295.46,0.0,0.93444,4e-05,8.7528]
[1777904967009,43.19,79282.85,0.0,0.9339,4e-05,8.80794]
[1777904969023,43.19,79286.09,0.0,0.93403,4e-05,8.79438]
[1777904973051,43.19,79282.34,0.0,0.93389,4e-05,8.80739]
[1777904975065,43.19,79280.03,0.0,0.93378,4e-05,8.81839]
[1777904977082,43.2,79271.68,0.0,0.93341,4e-05,8.85575]
[1777904978088,43.2,79260.24,0.0,0.9329,4e-05,8.90634]
[1777904979096,43.2,79261.69,0.0,0.93296,4e-05,8.90032]
[1777904980102,43.2,79267.53,0.0,0.93322,4e-05,8.87455]
[1777904980661,43.2,79267.53,0.0,0.93322,4e-05,8.87455]
[1777904982083,43.2,79266.87,0.0,0.93319,4e-05,8.87731]
[1777904983124,43.2,79262.74,0.0,0.93302,4e-05,8.89524]
[1777904984131,43.2,79252.91,0.0,0.93258,4e-05,8.93836]
[1777904985138,43.2,79249.79,0.0,0.93244,4e-05,8.95239]
[1777904986145,43.2,79252.42,0.0,0.93256,4e-05,8.94103]
[1777904988159,43.2,79262.0,0.0,0.93297,4e-05,8.89932]
[1777904989167,43.2,79267.63,0.0,0.93322,4e-05,8.87431]
[1777904993146,43.2,79265.24,0.0,0.93312,4e-05,8.88446]
[1777904993193,43.2,79259.95,0.0,0.93289,4e-05,8.90768]
[1777904994200,43.2,79257.11,0.0,0.93277,4e-05,8.92003]
[1777904999236,43.2,79249.92,0.0,0.93245,4e-05,8.95128]
[1777905000243,43.2,79243.94,0.0,0.93219,4e-05,8.97786]
[1777905001253,43.2,79235.94,0.0,0.93183,4e-05,9.01375]
[1777905003741,43.2,79238.03,0.0,0.93192,4e-05,9.00501]
[1777905004078,43.2,79238.03,0.0,0.93192,4e-05,9.00501]
[1777905004180,43.2,79245.91,0.0,0.93225,4e-05,8.9713]
[1777905006129,43.2,79241.14,0.0,0.93204,4e-05,8.9929]
[1777905006342,43.2,79235.13,0.0,0.93177,4e-05,9.02]
[1777905007300,43.2,79238.22,0.0,0.9319,4e-05,9.00682]
[1777905010344,43.21,79239.06,0.0,0.93193,4e-05,9.00362]
[1777905009318,43.21,79247.8,0.0,0.93232,4e-05,8.96518]
[1777905010614,43.21,79251.94,0.0,0.9325,4e-05,8.94711]
[1777905011333,43.21,79257.56,0.0,0.93274,4e-05,8.92257]
[1777905014145,43.21,79259.77,0.0,0.93284,4e-05,8.91271]
[1777905014180,43.21,79258.45,0.0,0.93279,4e-05,8.91824]
[1777905015361,43.21,79256.18,0.0,0.93269,4e-05,8.92808]
[1777905016368,43.21,79253.15,0.0,0.93255,4e-05,8.94167]
[1777905019389,43.21,79256.75,0.0,0.9327,4e-05,8.92653]
[1777905021403,43.21,79259.65,0.0,0.93283,4e-05,8.91349]
[1777905022409,43.21,79262.4,0.0,0.93296,4e-05,8.90128]
[1777905024423,43.21,79264.63,0.0,0.93306,4e-05,8.89128]
[1777905027444,43.21,79269.13,0.0,0.93326,4e-05,8.87129]
[1777905029459,43.21,79265.63,0.0,0.9331,4e-05,8.8865]
[1777905031922,43.21,79270.32,0.0,0.93333,4e-05,8.86215]
[1777905032343,43.21,79270.32,0.0,0.93333,4e-05,8.86215]
[1777905032480,43.2,79271.05,0.0,0.93337,4e-05,8.8589]
[1777905036508,43.2,79278.3,0.0,0.93368,4e-05,8.827]
[1777905038522,43.2,79275.66,0.0,0.93357,4e-05,8.83854]
[1777905039529,43.2,79270.31,0.0,0.93334,4e-05,8.86194]
[1777905040536,43.2,79266.38,0.0,0.93317,4e-05,8.87911]
[1777905043557,43.2,79253.8,0.0,0.93262,4e-05,8.93411]
[1777905044785,43.2,79252.03,0.0,0.93254,4e-05,8.94172]
[1777905050606,43.2,79252.57,0.0,0.93257,4e-05,8.93829]
[1777905052838,43.2,79250.71,0.0,0.93249,4e-05,8.94631]
[1777905053237,43.2,79245.15,0.0,0.93225,4e-05,8.97064]
[1777905053505,43.2,79245.15,0.0,0.93225,4e-05,8.97064]
[1777905053628,43.2,79238.86,0.0,0.93197,4e-05,8.9986]
[1777905054635,43.2,79236.06,0.0,0.93184,4e-05,9.01151]
[1777905055642,43.2,79245.42,0.0,0.93225,4e-05,8.97026]
[1777905056649,43.2,79262.49,0.0,0.933,4e-05,8.89531]
[1777905057655,43.2,79266.52,0.0,0.93318,4e-05,8.87753]
[1777905062699,43.2,79261.8,0.0,0.93298,4e-05,8.89789]
[1777905065723,43.2,79269.19,0.0,0.9333,4e-05,8.86516]
[1777905066730,43.2,79271.45,0.0,0.9334,4e-05,8.8552]
[1777905067737,43.2,79275.94,0.0,0.9336,4e-05,8.83551]
[1777905068744,43.2,79266.76,0.0,0.9332,4e-05,8.8757]
[1777905069751,43.2,79262.05,0.0,0.93299,4e-05,8.89629]
[1777905070758,43.2,79258.6,0.0,0.93284,4e-05,8.91133]
[1777905073779,43.2,79261.48,0.0,0.93297,4e-05,8.8983]
[1777905075793,43.2,79264.87,0.0,0.93312,4e-05,8.8832]
[1777905080828,43.2,79266.95,0.0,0.93322,4e-05,8.87366]
[1777905082849,43.2,79284.57,0.0,0.93399,4e-05,8.79643]
[1777905084337,43.2,79284.57,0.0,0.93399,4e-05,8.79643]
[1777905083993,43.2,79285.67,0.0,0.93403,4e-05,8.79168]
[1777905084863,43.2,79288.02,0.0,0.93414,4e-05,8.78149]
[1777905087034,43.2,79288.48,0.0,0.93416,4e-05,8.77957]
[1777905087083,43.2,79288.48,0.0,0.93416,4e-05,8.77957]
[1777905088891,43.2,79292.51,0.0,0.93433,4e-05,8.76229]
[1777905091912,43.2,79299.59,0.0,0.93465,4e-05,8.72829]
[1777905094933,43.2,79308.95,0.0,0.93505,4e-05,8.68821]
[1777905095940,43.2,79312.31,0.0,0.93519,4e-05,8.67391]
[1777905097953,43.2,79319.83,0.0,0.9355,4e-05,8.64193]
[1777905098961,43.2,79326.2,0.0,0.93577,4e-05,8.61476]
[1777905099968,43.2,79334.37,0.0,0.93611,4e-05,8.57994]
[1777905101982,43.21,79334.21,0.0,0.9361,4e-05,8.58148]
[1777905103996,43.21,79329.76,0.0,0.9359,4e-05,8.60147]
[1777905106010,43.21,79333.77,0.0,0.93607,4e-05,8.58497]
[1777905111047,43.21,79332.09,0.0,0.93598,4e-05,8.59419]
[1777905112054,43.21,79324.28,0.0,0.93564,4e-05,8.62823]
[1777905113061,43.22,79314.57,0.0,0.93522,4e-05,8.67051]
[1777905114068,43.22,79309.42,0.0,0.935,4e-05,8.69306]
[1777905119103,43.22,79308.08,0.0,0.93493,4e-05,8.69991]
[1777905121117,43.22,79310.28,0.0,0.93502,4e-05,8.69079]
[1777905123131,43.22,79315.8,0.0,0.93526,4e-05,8.66733]
[1777905125145,43.22,79311.3,0.0,0.93506,4e-05,8.68729]
[1777905129173,43.22,79316.41,0.0,0.93527,4e-05,8.66611]
[1777905130180,43.22,79322.0,0.0,0.9355,4e-05,8.64218]
[1777905131187,43.22,79328.76,0.0,0.93579,4e-05,8.61328]
[1777905132194,43.22,79331.22,0.0,0.93589,4e-05,8.60298]
[1777905134208,43.23,79323.9,0.0,0.93557,4e-05,8.63524]
[1777905135215,43.23,79317.57,0.0,0.9353,4e-05,8.66292]
[1777905137229,43.23,79319.2,0.0,0.93536,4e-05,8.65645]
[1777905140251,43.23,79315.73,0.0,0.93521,4e-05,8.67226]
[1777905144279,43.23,79319.03,0.0,0.93534,4e-05,8.65904]
[1777905146293,43.23,79323.47,0.0,0.93552,4e-05,8.64039]
[1777905147299,43.24,79332.14,0.0,0.93589,4e-05,8.60361]
[1777905149314,43.24,79334.55,0.0,0.93598,4e-05,8.59398]
[1777905154350,43.24,79337.54,0.0,0.93611,4e-05,8.57943]
[1777905155356,43.24,79342.71,0.0,0.93633,4e-05,8.55763]
[1777905156363,43.24,79320.91,0.0,0.9354,4e-05,8.65148]
[1777905157370,43.24,79306.46,0.0,0.93478,4e-05,8.71472]
[1777905158378,43.24,79306.46,0.0,0.93478,4e-05,8.71472]
[1777905158389,43.24,79306.72,0.0,0.93479,4e-05,8.71377]
[1777905158666,43.24,79306.72,0.0,0.93479,4e-05,8.71377]
[1777905159385,43.24,79302.69,0.0,0.93461,4e-05,8.73144]
[1777905162354,43.24,79301.25,0.0,0.93455,4e-05,8.73798]
[1777905167441,43.25,79301.09,0.0,0.93453,4e-05,8.73955]
[1777905168349,43.25,79301.09,0.0,0.93453,4e-05,8.73955]
[1777905169454,43.25,79296.46,0.0,0.93433,4e-05,8.75995]
[1777905171468,43.25,79300.87,0.0,0.93452,4e-05,8.74101]
[1777905172952,43.25,79300.87,0.0,0.93452,4e-05,8.74101]
[1777905173004,43.25,79300.87,0.0,0.93452,4e-05,8.74101]
[1777905173077,43.25,79300.87,0.0,0.93452,4e-05,8.74101]
[1777905173178,43.25,79301.66,0.0,0.93455,4e-05,8.73772]
[1777905176470,43.25,79299.39,0.0,0.93445,4e-05,8.748]
[1777905176553,43.25,79299.39,0.0,0.93445,4e-05,8.748]
[1777905176578,43.25,79299.39,0.0,0.93445,4e-05,8.748]
[1777905176648,43.25,79299.75,0.0,0.93446,4e-05,8.74657]
[1777905179524,43.25,79293.83,0.0,0.93421,4e-05,8.77267]
[1777905180736,43.25,79293.83,0.0,0.93421,4e-05,8.77267]
[1777905180788,43.25,79293.83,0.0,0.93421,4e-05,8.77267]
[1777905180827,43.25,79293.83,0.0,0.93421,4e-05,8.77267]
[1777905180889,43.25,79296.16,0.0,0.93431,4e-05,8.76263]
[1777905184560,43.25,79300.51,0.0,0.93449,4e-05,8.74422]
[1777905185878,43.25,79300.51,0.0,0.93449,4e-05,8.74422]
[1777905185935,43.25,79300.51,0.0,0.93449,4e-05,8.74422]
[1777905186077,43.25,79300.51,0.0,0.93449,4e-05,8.74422]
[1777905186150,43.25,79301.46,0.0,0.93453,4e-05,8.74023]
[1777905189595,43.25,79315.86,0.0,0.93514,4e-05,8.67841]
[1777905190602,43.25,79320.25,0.0,0.93532,4e-05,8.65968]
[1777905191609,43.25,79327.45,0.0,0.93563,4e-05,8.62889]
[1777905193623,43.26,79331.38,0.0,0.93579,4e-05,8.61264]
[1777905196600,43.26,79330.73,0.0,0.93575,4e-05,8.61613]
[1777905196651,43.26,79330.73,0.0,0.93575,4e-05,8.61613]
[1777905196826,43.26,79330.73,0.0,0.93575,4e-05,8.61613]
[1777905196920,43.26,79330.71,0.0,0.93575,4e-05,8.61656]
[1777905200672,43.26,79337.22,0.0,0.93601,4e-05,8.59]
[1777905202698,43.26,79336.98,0.0,0.936,4e-05,8.59141]
[1777905202750,43.26,79336.98,0.0,0.936,4e-05,8.59141]
[1777905202828,43.26,79336.98,0.0,0.936,4e-05,8.59141]
[1777905202918,43.26,79335.0,0.0,0.93591,4e-05,8.6003]
[1777905208727,43.27,79338.9,0.0,0.93605,4e-05,8.58573]
[1777905209631,43.27,79338.9,0.0,0.93605,4e-05,8.58573]
[1777905209683,43.27,79338.9,0.0,0.93605,4e-05,8.58573]
[1777905209827,43.27,79338.9,0.0,0.93605,4e-05,8.58573]
[1777905209860,43.27,79339.88,0.0,0.93609,4e-05,8.58189]
[1777905215840,43.27,79337.64,0.0,0.936,4e-05,8.58982]
[1777905216042,43.27,79337.64,0.0,0.936,4e-05,8.58982]
[1777905216077,43.27,79337.64,0.0,0.936,4e-05,8.58982]
[1777905216143,43.27,79334.87,0.0,0.93588,4e-05,8.6021]
[1777905221366,43.28,79333.22,0.0,0.9358,4e-05,8.61057]
[1777905221372,43.28,79333.22,0.0,0.9358,4e-05,8.61057]
[1777905221463,43.28,79333.29,0.0,0.9358,4e-05,8.61092]
[1777905221579,43.28,79333.29,0.0,0.9358,4e-05,8.61092]
[1777905227197,43.28,79329.52,0.0,0.93562,4e-05,8.6284]
[1777905227249,43.28,79329.52,0.0,0.93562,4e-05,8.6284]
[1777905227332,43.28,79329.52,0.0,0.93562,4e-05,8.6284]
[1777905227350,43.28,79329.48,0.0,0.93562,4e-05,8.62887]
[1777905233429,43.28,79329.76,0.0,0.93562,4e-05,8.62905]
[1777905233481,43.28,79329.76,0.0,0.93562,4e-05,8.62905]
[1777905232898,43.29,79334.65,0.0,0.93582,4e-05,8.60829]
[1777905233576,43.29,79334.65,0.0,0.93582,4e-05,8.60829]
[1777905233905,43.29,79336.88,0.0,0.93591,4e-05,8.59901]
[1777905235918,43.29,79343.14,0.0,0.93617,4e-05,8.57279]
[1777905237358,43.29,79343.14,0.0,0.93617,4e-05,8.57279]
[1777905237409,43.29,79343.14,0.0,0.93617,4e-05,8.57279]
[1777905237794,43.29,79342.96,0.0,0.93616,4e-05,8.57431]
[1777905237830,43.29,79342.96,0.0,0.93616,4e-05,8.57431]
[1777905238249,43.29,79342.96,0.0,0.93616,4e-05,8.57431]
[1777905238308,43.29,79342.28,0.0,0.93613,4e-05,8.57723]
[1777905240012,43.29,79340.76,0.0,0.93606,4e-05,8.58412]
[1777905240077,43.29,79340.76,0.0,0.93606,4e-05,8.58412]
[1777905240178,43.29,79346.76,0.0,0.93631,4e-05,8.55874]
[1777905245989,43.3,79344.03,0.0,0.93617,4e-05,8.57286]
[1777905246817,43.3,79344.03,0.0,0.93617,4e-05,8.57286]
[1777905246832,43.3,79344.03,0.0,0.93617,4e-05,8.57286]
[1777905246869,43.3,79344.03,0.0,0.93617,4e-05,8.57286]
[1777905246996,43.3,79344.79,0.0,0.9362,4e-05,8.56998]
[1777905248115,43.3,79344.79,0.0,0.9362,4e-05,8.56998]
[1777905248330,43.3,79344.79,0.0,0.9362,4e-05,8.56998]
[1777905248431,43.3,79344.28,0.0,0.93617,4e-05,8.57292]
[1777905254050,43.3,79327.92,0.0,0.93546,4e-05,8.64507]
[1777905254916,43.3,79327.92,0.0,0.93546,4e-05,8.64507]
[1777905254962,43.3,79327.92,0.0,0.93546,4e-05,8.64507]
[1777905255079,43.3,79327.92,0.0,0.93546,4e-05,8.64507]
[1777905255110,43.3,79325.95,0.0,0.93538,4e-05,8.65382]
[1777905259085,43.31,79329.95,0.0,0.93554,4e-05,8.63755]
[1777905264120,43.31,79332.25,0.0,0.93562,4e-05,8.6289]
[1777905264794,43.31,79332.25,0.0,0.93562,4e-05,8.6289]
[1777905264827,43.31,79332.25,0.0,0.93562,4e-05,8.6289]
[1777905264839,43.31,79332.25,0.0,0.93562,4e-05,8.6289]
[1777905265127,43.31,79329.81,0.0,0.93552,4e-05,8.63967]
[1777905265692,43.31,79329.81,0.0,0.93552,4e-05,8.63967]
[1777905265831,43.31,79329.81,0.0,0.93552,4e-05,8.63967]
[1777905266135,43.31,79319.66,0.0,0.93508,4e-05,8.68371]
[1777905267173,43.31,79306.84,0.0,0.93453,4e-05,8.73938]
[1777905268180,43.31,79297.55,0.0,0.93413,4e-05,8.7798]
[1777905269187,43.31,79299.64,0.0,0.93422,4e-05,8.77073]
[1777905272808,43.31,79300.3,0.0,0.93427,4e-05,8.76437]
[1777905272829,43.31,79300.3,0.0,0.93427,4e-05,8.76437]
[1777905272860,43.31,79300.3,0.0,0.93427,4e-05,8.76437]
[1777905273215,43.31,79299.96,0.0,0.93426,4e-05,8.7659]
[1777905275550,43.31,79300.29,0.0,0.93427,4e-05,8.76451]
[1777905275579,43.31,79300.32,0.0,0.93427,4e-05,8.76442]
[1777905276236,43.31,79298.59,0.0,0.9342,4e-05,8.77199]
[1777905277249,43.31,79284.93,0.0,0.9336,4e-05,8.8315]
[1777905278251,43.31,79278.24,0.0,0.93331,4e-05,8.86064]
[1777905281272,43.31,79283.46,0.0,0.93354,4e-05,8.83752]
[1777905282968,43.31,79285.61,0.0,0.93364,4e-05,8.82805]
[1777905283027,43.31,79285.61,0.0,0.93364,4e-05,8.82805]
[1777905283082,43.31,79285.61,0.0,0.93364,4e-05,8.82805]
[1777905283286,43.31,79286.95,0.0,0.9337,4e-05,8.82213]
[1777905287314,43.31,79278.93,0.0,0.93335,4e-05,8.85687]
[1777905288123,43.31,79278.93,0.0,0.93335,4e-05,8.85687]
[1777905288209,43.31,79278.93,0.0,0.93335,4e-05,8.85687]
[1777905288342,43.31,79278.93,0.0,0.93335,4e-05,8.85687]
[1777905288397,43.31,79280.98,0.0,0.93344,4e-05,8.84783]
[1777905289328,43.31,79285.53,0.0,0.93364,4e-05,8.82785]
[1777905292349,43.31,79283.75,0.0,0.93357,4e-05,8.83537]
[1777905295768,43.31,79284.28,0.0,0.93359,4e-05,8.83282]
[1777905295820,43.31,79284.28,0.0,0.93359,4e-05,8.83282]
[1777905295827,43.31,79284.28,0.0,0.93359,4e-05,8.83282]
[1777905296377,43.31,79285.92,0.0,0.93366,4e-05,8.82558]
[1777905298391,43.31,79281.61,0.0,0.93348,4e-05,8.84425]
[1777905301282,43.31,79279.84,0.0,0.9334,4e-05,8.85181]
[1777905301329,43.31,79279.84,0.0,0.9334,4e-05,8.85181]
[1777905301335,43.31,79279.84,0.0,0.9334,4e-05,8.85181]
[1777905301392,43.31,79279.84,0.0,0.9334,4e-05,8.85181]
[1777905301479,43.31,79281.78,0.0,0.93349,4e-05,8.84313]
[1777905301587,43.31,79281.78,0.0,0.93349,4e-05,8.84313]
[1777905302419,43.31,79291.72,0.0,0.93392,4e-05,8.79979]
[1777905303426,43.31,79296.16,0.0,0.93411,4e-05,8.78039]
[1777905303733,43.31,79296.16,0.0,0.93411,4e-05,8.78039]
[1777905303785,43.31,79296.16,0.0,0.93411,4e-05,8.78039]
[1777905303834,43.31,79296.16,0.0,0.93411,4e-05,8.78039]
[1777905304433,43.31,79298.7,0.0,0.93422,4e-05,8.76933]
[1777905307454,43.31,79301.61,0.0,0.93435,4e-05,8.75684]
[1777905309468,43.31,79309.81,0.0,0.9347,4e-05,8.72133]
[1777905310475,43.31,79316.77,0.0,0.93499,4e-05,8.69129]
[1777905311482,43.31,79320.05,0.0,0.93513,4e-05,8.6774]
[1777905313496,43.31,79323.96,0.0,0.93529,4e-05,8.66091]
[1777905314008,43.31,79323.96,0.0,0.93529,4e-05,8.66091]
[1777905314060,43.31,79323.96,0.0,0.93529,4e-05,8.66091]
[1777905314077,43.31,79323.96,0.0,0.93529,4e-05,8.66091]
[1777905314503,43.31,79326.66,0.0,0.93541,4e-05,8.64948]
[1777905316517,43.31,79330.88,0.0,0.93558,4e-05,8.63179]
[1777905319079,43.31,79332.76,0.0,0.93566,4e-05,8.62423]
[1777905319132,43.31,79332.76,0.0,0.93566,4e-05,8.62423]
[1777905319326,43.31,79332.76,0.0,0.93566,4e-05,8.62423]
[1777905319538,43.31,79334.16,0.0,0.93571,4e-05,8.61849]
[1777905322559,43.31,79339.53,0.0,0.93593,4e-05,8.59628]
[1777905323407,43.31,79339.53,0.0,0.93593,4e-05,8.59628]
[1777905323426,43.31,79339.53,0.0,0.93593,4e-05,8.59628]
[1777905323581,43.31,79339.53,0.0,0.93593,4e-05,8.59628]
[1777905323565,43.31,79340.29,0.0,0.93596,4e-05,8.59334]
[1777905324573,43.32,79341.01,0.0,0.93599,4e-05,8.59058]
[1777905328601,43.32,79347.16,0.0,0.93623,4e-05,8.56555]
[1777905328996,43.32,79347.16,0.0,0.93623,4e-05,8.56555]
[1777905329041,43.32,79347.16,0.0,0.93623,4e-05,8.56555]
[1777905329082,43.32,79347.16,0.0,0.93623,4e-05,8.56555]
[1777905329609,43.32,79350.05,0.0,0.93635,4e-05,8.55355]
[1777905330615,43.32,79355.53,0.0,0.93658,4e-05,8.53049]
[1777905335649,43.32,79356.95,0.0,0.93664,4e-05,8.52303]
[1777905339678,43.33,79369.66,0.0,0.93715,4e-05,8.47056]
[1777905340685,43.33,79375.12,0.0,0.93737,4e-05,8.44785]
[1777905341692,43.33,79381.93,0.0,0.93765,4e-05,8.41948]
[1777905344713,43.34,79378.46,0.0,0.93749,4e-05,8.43603]
[1777905346313,43.34,79378.46,0.0,0.93749,4e-05,8.43603]
[1777905348039,43.34,79377.7,0.0,0.93745,4e-05,8.44041]
[1777905348078,43.34,79377.7,0.0,0.93745,4e-05,8.44041]
[1777905348332,43.34,79377.7,0.0,0.93745,4e-05,8.44041]
[1777905348380,43.34,79378.3,0.0,0.93747,4e-05,8.43843]
[1777905349110,43.34,79378.3,0.0,0.93747,4e-05,8.43843]
[1777905352883,43.34,79379.71,0.0,0.9375,4e-05,8.43476]
[1777905352935,43.34,79379.71,0.0,0.9375,4e-05,8.43476]
[1777905353076,43.34,79379.71,0.0,0.9375,4e-05,8.43476]
[1777905353163,43.35,79379.28,0.0,0.93748,4e-05,8.43717]
[1777905355790,43.35,79375.69,0.0,0.93732,4e-05,8.45415]
[1777905358725,43.35,79377.24,0.0,0.93737,4e-05,8.44869]
[1777905358805,43.35,79377.24,0.0,0.93737,4e-05,8.44869]
[1777905358827,43.35,79377.24,0.0,0.93737,4e-05,8.44869]
[1777905358884,43.35,79375.39,0.0,0.93729,4e-05,8.45713]
[1777905360826,43.36,79378.18,0.0,0.93739,4e-05,8.44638]
[1777905361974,43.36,79378.18,0.0,0.93739,4e-05,8.44638]
[1777905362535,43.36,79378.18,0.0,0.93739,4e-05,8.44638]
[1777905362540,43.36,79404.7,0.0,0.93848,4e-05,8.33471]
[1777905362879,43.36,79402.54,0.0,0.93838,4e-05,8.34457]
[1777905363912,43.36,79402.54,0.0,0.93838,4e-05,8.34457]
[1777905363991,43.36,79406.15,0.0,0.93852,4e-05,8.32998]
[1777905365244,43.36,79406.15,0.0,0.93852,4e-05,8.32998]
[1777905365288,43.36,79408.0,0.0,0.9386,4e-05,8.32243]
[1777905366882,43.36,79410.59,0.0,0.93869,4e-05,8.31247]
[1777905367891,43.36,79418.1,0.0,0.93899,4e-05,8.28157]
[1777905368896,43.37,79422.83,0.0,0.93918,4e-05,8.26215]
[1777905370910,43.39,79425.39,0.0,0.93919,4e-05,8.26095]
[1777905372924,43.39,79422.71,0.0,0.93908,4e-05,8.2731]
[1777905374939,43.39,79419.03,0.0,0.93892,4e-05,8.28981]
[1777905376296,43.39,79419.03,0.0,0.93892,4e-05,8.28981]
[1777905376317,43.39,79419.03,0.0,0.93892,4e-05,8.28981]
[1777905376397,43.39,79417.61,0.0,0.93885,4e-05,8.29658]
[1777905377329,43.39,79417.61,0.0,0.93885,4e-05,8.29658]
[1777905377430,43.39,79420.65,0.0,0.93897,4e-05,8.28461]
[1777905378587,43.39,79420.65,0.0,0.93897,4e-05,8.28461]
[1777905378613,43.4,79423.39,0.0,0.93906,4e-05,8.27475]
[1777905378967,43.4,79426.64,0.0,0.93919,4e-05,8.26113]
[1777905384002,43.43,79427.75,0.0,0.93913,4e-05,8.26828]
[1777905387774,43.43,79427.47,0.0,0.93909,4e-05,8.27195]
[1777905389044,43.43,79413.73,0.0,0.93852,4e-05,8.33128]
[1777905390050,43.44,79402.39,0.0,0.93805,4e-05,8.3798]
[1777905391058,43.44,79411.24,0.0,0.93843,4e-05,8.33961]
[1777905392065,43.44,79415.71,0.0,0.9386,4e-05,8.32152]
[1777905394571,43.44,79418.56,0.0,0.9387,4e-05,8.31101]
[1777905394771,43.44,79418.56,0.0,0.9387,4e-05,8.31101]
[1777905397100,43.45,79415.44,0.0,0.93856,4e-05,8.32641]
[1777905398108,43.45,79417.84,0.0,0.93865,4e-05,8.31706]
[1777905400594,43.45,79417.61,0.0,0.93863,4e-05,8.31878]
[1777905400124,43.45,79415.12,0.0,0.93852,4e-05,8.32999]
[1777905401131,43.45,79415.49,0.0,0.93853,4e-05,8.32916]
[1777905404152,43.46,79417.71,0.0,0.9386,4e-05,8.32202]
[1777905405636,43.46,79422.55,0.0,0.93878,4e-05,8.3032]
[1777905406166,43.46,79426.35,0.0,0.93894,4e-05,8.28727]
[1777905408180,43.47,79423.86,0.0,0.93882,4e-05,8.2993]
[1777905412210,43.47,79431.47,0.0,0.93911,4e-05,8.26933]
[1777905413217,43.47,79448.51,0.0,0.93979,4e-05,8.19862]
[1777905414224,43.48,79453.94,0.0,0.93996,4e-05,8.18143]
[1777905415231,43.5,79456.07,0.0,0.93999,4e-05,8.17824]
[1777905416231,43.5,79456.07,0.0,0.93999,4e-05,8.17824]
[1777905416238,43.51,79455.56,0.0,0.93992,4e-05,8.18606]
[1777905419260,43.55,79458.3,0.0,0.93987,4e-05,8.19108]
[1777905421274,43.57,79464.36,0.0,0.94001,4e-05,8.17671]
[1777905422281,43.57,79459.9,0.0,0.93983,4e-05,8.19535]
[1777905423001,43.57,79459.9,0.0,0.93983,4e-05,8.19535]
[1777905423687,43.57,79457.27,0.0,0.93973,4e-05,8.20645]
[1777905424295,43.57,79455.07,0.0,0.93964,4e-05,8.2156]
[1777905429332,43.59,79453.01,0.0,0.9395,4e-05,8.2306]
[1777905433361,43.59,79460.91,0.0,0.93981,4e-05,8.19793]
[1777905434369,43.59,79465.73,0.0,0.94,4e-05,8.17803]
[1777905436383,43.59,79472.0,0.0,0.94025,4e-05,8.15232]
[1777905437391,43.59,79465.18,0.0,0.93998,4e-05,8.18074]
[1777905438398,43.59,79460.31,0.0,0.93978,4e-05,8.2011]
[1777905443433,43.59,79459.24,0.0,0.93973,4e-05,8.20601]
[1777905445446,43.59,79453.95,0.0,0.93952,4e-05,8.22816]
[1777905446454,43.59,79451.16,0.0,0.93941,4e-05,8.23982]
[1777905451489,43.59,79451.09,0.0,0.93943,4e-05,8.23677]
[1777905456527,43.59,79438.36,0.0,0.93891,4e-05,8.29003]
[1777905457533,43.59,79433.7,0.0,0.93872,4e-05,8.30953]
[1777905458684,43.59,79435.56,0.0,0.9388,4e-05,8.30159]
[1777905461562,43.59,79444.29,0.0,0.93915,4e-05,8.26573]
[1777905462569,43.59,79449.16,0.0,0.93934,4e-05,8.24535]
[1777905464583,43.59,79449.96,0.0,0.93938,4e-05,8.24201]
[1777905466597,43.59,79443.09,0.0,0.9391,4e-05,8.27067]
[1777905467604,43.59,79448.39,0.0,0.93931,4e-05,8.24858]
[1777905472639,43.59,79445.81,0.0,0.93921,4e-05,8.25937]
[1777905477674,43.59,79447.42,0.0,0.93927,4e-05,8.25265]
[1777905479687,43.59,79445.04,0.0,0.93918,4e-05,8.26258]
[1777905481702,43.59,79448.47,0.0,0.93932,4e-05,8.24825]
[1777905482709,43.59,79462.7,0.0,0.93989,4e-05,8.18909]
[1777905483041,43.59,79462.7,0.0,0.93989,4e-05,8.18909]
[1777905483318,43.59,79462.7,0.0,0.93989,4e-05,8.18909]
[1777905483716,43.59,79463.7,0.0,0.93992,4e-05,8.18504]
[1777905486181,43.59,79465.76,0.0,0.94,4e-05,8.17673]
[1777905486737,43.59,79461.41,0.0,0.93983,4e-05,8.19489]
[1777905488751,43.59,79467.18,0.0,0.94006,4e-05,8.17113]
[1777905490765,43.59,79471.93,0.0,0.94024,4e-05,8.15172]
[1777905495801,43.59,79466.88,0.0,0.94004,4e-05,8.17339]
[1777905497815,43.6,79471.22,0.0,0.94021,4e-05,8.15566]
[1777905500915,43.6,79472.41,0.0,0.94025,4e-05,8.15104]
[1777905500921,43.6,79472.41,0.0,0.94025,4e-05,8.15104]
[1777905501079,43.6,79472.41,0.0,0.94025,4e-05,8.15104]
[1777905501175,43.6,79473.07,0.0,0.94028,4e-05,8.14846]
[1777905506878,43.6,79475.31,0.0,0.94036,4e-05,8.14016]
[1777905509786,43.6,79475.17,0.0,0.94035,4e-05,8.14091]
[1777905509834,43.6,79475.2,0.0,0.94035,4e-05,8.14095]
[1777905510517,43.6,79475.2,0.0,0.94035,4e-05,8.14095]
[1777905511080,43.6,79473.68,0.0,0.94029,4e-05,8.1474]
[1777905513323,43.6,79472.71,0.0,0.94027,4e-05,8.14823]
[1777905513375,43.6,79472.71,0.0,0.94027,4e-05,8.14823]
[1777905513577,43.6,79472.71,0.0,0.94027,4e-05,8.14823]
[1777905513670,43.6,79472.28,0.0,0.94025,4e-05,8.15016]
[1777905517931,43.6,79472.31,0.0,0.94024,4e-05,8.15063]
[1777905517954,43.6,79483.96,0.0,0.9407,4e-05,8.10266]
[1777905518962,43.6,79493.28,0.0,0.94107,4e-05,8.06452]
[1777905519969,43.6,79496.72,0.0,0.9412,4e-05,8.05067]
[1777905521223,43.6,79496.72,0.0,0.9412,4e-05,8.05067]
[1777905521392,43.6,79496.72,0.0,0.9412,4e-05,8.05067]
[1777905527018,43.61,79497.58,0.0,0.94121,4e-05,8.04929]
[1777905530041,43.61,79504.67,0.0,0.94148,4e-05,8.02117]
[1777905531250,43.61,79531.7,0.0,0.94253,4e-05,7.91088]
[1777905532162,43.61,79531.7,0.0,0.94253,4e-05,7.91088]
[1777905532381,43.61,79531.7,0.0,0.94253,4e-05,7.91088]
[1777905532398,43.61,79555.92,0.0,0.94345,4e-05,7.8132]
[1777905533067,43.61,79554.3,0.0,0.94339,4e-05,7.82014]
[1777905534750,43.61,79554.3,0.0,0.94339,4e-05,7.82014]
[1777905534803,43.61,79522.06,0.0,0.94214,4e-05,7.95198]
[1777905535342,43.61,79522.06,0.0,0.94214,4e-05,7.95198]
[1777905535583,43.61,79522.06,0.0,0.94214,4e-05,7.95198]
[1777905535658,43.62,79524.05,0.0,0.94221,4e-05,7.94435]
[1777905537097,43.62,79535.58,0.0,0.94265,4e-05,7.89846]
[1777905537997,43.62,79535.58,0.0,0.94265,4e-05,7.89846]
[1777905538087,43.62,79535.58,0.0,0.94265,4e-05,7.89846]
[1777905544146,43.63,79533.42,0.0,0.94253,4e-05,7.91102]
[1777905544900,43.63,79533.42,0.0,0.94253,4e-05,7.91102]
[1777905545083,43.63,79533.42,0.0,0.94253,4e-05,7.91102]
[1777905545084,43.63,79533.42,0.0,0.94253,4e-05,7.91102]
[1777905547167,43.63,79512.63,0.0,0.94171,4e-05,7.99725]
[1777905548173,43.63,79516.59,0.0,0.94186,4e-05,7.98147]
[1777905549181,43.63,79524.78,0.0,0.94218,4e-05,7.94849]
[1777905553226,43.63,79522.7,0.0,0.94208,4e-05,7.95831]
[1777905553249,43.64,79501.46,0.0,0.94125,4e-05,8.04561]
[1777905554216,43.64,79482.75,0.0,0.94051,4e-05,8.12288]
[1777905555223,43.64,79477.2,0.0,0.94029,4e-05,8.14598]
[1777905556420,43.64,79477.2,0.0,0.94029,4e-05,8.14598]
[1777905557238,43.64,79471.31,0.0,0.94006,4e-05,8.17062]
[1777905559251,43.64,79471.21,0.0,0.94005,4e-05,8.17119]
[1777905564512,43.66,79471.71,0.0,0.93997,4e-05,8.18008]
[1777905566301,43.69,79467.23,0.0,0.93969,4e-05,8.20913]
[1777905567308,43.69,79460.88,0.0,0.93943,4e-05,8.23634]
[1777905570329,43.69,79449.71,0.0,0.93896,4e-05,8.2852]
[1777905571337,43.69,79445.6,0.0,0.93881,4e-05,8.29911]
[1777905572351,43.7,79454.47,0.0,0.93916,4e-05,8.26285]
[1777905573355,43.7,79450.48,0.0,0.939,4e-05,8.28023]
[1777905576376,43.7,79454.78,0.0,0.93915,4e-05,8.26452]
[1777905578716,43.7,79458.68,0.0,0.9393,4e-05,8.24907]
[1777905578769,43.7,79458.68,0.0,0.9393,4e-05,8.24907]
[1777905578839,43.7,79458.68,0.0,0.9393,4e-05,8.24907]
[1777905578870,43.71,79461.92,0.0,0.93942,4e-05,8.2364]
[1777905583426,43.71,79474.63,0.0,0.93991,4e-05,8.18579]
[1777905584433,43.71,79480.28,0.0,0.94013,4e-05,8.1625]
[1777905586447,43.71,79486.46,0.0,0.94037,4e-05,8.1372]
[1777905587454,43.71,79500.67,0.0,0.94093,4e-05,8.07888]
[1777905588461,43.71,79508.0,0.0,0.94122,4e-05,8.04906]
[1777905590475,43.71,79512.22,0.0,0.94138,4e-05,8.03237]
[1777905591482,43.71,79516.61,0.0,0.94154,4e-05,8.01473]
[1777905596517,43.72,79517.25,0.0,0.94155,4e-05,8.0138]
[1777905600544,43.72,79510.72,0.0,0.94129,4e-05,8.04179]
[1777905601551,43.72,79516.81,0.0,0.94152,4e-05,8.01717]
[1777905603690,43.72,79518.65,0.0,0.94159,4e-05,8.00998]
[1777905603707,43.72,79518.65,0.0,0.94159,4e-05,8.00998]
[1777905603805,43.72,79521.5,0.0,0.9417,4e-05,7.99869]
[1777905603965,43.72,79521.5,0.0,0.9417,4e-05,7.99869]
[1777905604076,43.72,79521.5,0.0,0.9417,4e-05,7.99869]
[1777905604573,43.72,79519.73,0.0,0.94163,4e-05,8.00627]
[1777905607659,43.73,79523.72,0.0,0.94177,4e-05,7.99069]
[1777905607667,43.73,79523.72,0.0,0.94177,4e-05,7.99069]
[1777905607827,43.73,79523.72,0.0,0.94177,4e-05,7.99069]
[1777905607855,43.73,79524.75,0.0,0.94181,4e-05,7.98686]
[1777905613636,43.73,79524.74,0.0,0.94179,4e-05,7.98913]
[1777905614646,43.73,79519.28,0.0,0.94157,4e-05,8.01177]
[1777905616350,43.73,79517.59,0.0,0.94151,4e-05,8.01899]
[1777905616402,43.73,79517.59,0.0,0.94151,4e-05,8.01899]
[1777905616580,43.73,79517.59,0.0,0.94151,4e-05,8.01899]
[1777905616658,43.73,79516.59,0.0,0.94146,4e-05,8.02339]
[1777905620686,43.74,79509.63,0.0,0.94118,4e-05,8.05306]
[1777905621693,43.74,79499.34,0.0,0.94078,4e-05,8.09551]
[1777905622700,43.74,79497.42,0.0,0.9407,4e-05,8.10358]
[1777905624714,43.74,79490.99,0.0,0.94044,4e-05,8.13035]
[1777905625721,43.74,79482.55,0.0,0.94011,4e-05,8.16515]
[1777905626728,43.74,79480.58,0.0,0.94003,4e-05,8.17346]
[1777905630873,43.74,79477.27,0.0,0.9399,4e-05,8.18725]
[1777905630965,43.74,79477.04,0.0,0.93989,4e-05,8.18823]
[1777905631080,43.74,79477.04,0.0,0.93989,4e-05,8.18823]
[1777905631763,43.74,79473.6,0.0,0.93977,4e-05,8.19897]
[1777905635791,43.74,79468.62,0.0,0.93958,4e-05,8.21959]
[1777905636798,43.74,79464.53,0.0,0.9394,4e-05,8.23736]
[1777905640832,43.74,79470.85,0.0,0.93965,4e-05,8.21213]
[1777905641934,43.74,79470.85,0.0,0.93965,4e-05,8.21213]
[1777905641991,43.74,79471.0,0.0,0.93965,4e-05,8.21189]
[1777905642081,43.74,79471.0,0.0,0.93965,4e-05,8.21189]
[1777905642847,43.75,79472.92,0.0,0.93972,4e-05,8.20432]
[1777905644861,43.75,79479.78,0.0,0.93999,4e-05,8.17636]
[1777905646177,43.75,79482.37,0.0,0.94009,4e-05,8.1657]
[1777905646226,43.75,79482.37,0.0,0.94009,4e-05,8.1657]
[1777905646327,43.75,79482.37,0.0,0.94009,4e-05,8.1657]
[1777905646875,43.75,79484.07,0.0,0.94016,4e-05,8.15875]
[1777905648888,43.75,79479.6,0.0,0.93998,4e-05,8.17734]
[1777905650903,43.75,79495.57,0.0,0.94061,4e-05,8.11163]
[1777905651910,43.75,79507.14,0.0,0.94106,4e-05,8.06429]
[1777905652917,43.75,79511.15,0.0,0.94122,4e-05,8.0481]
[1777905657952,43.75,79510.31,0.0,0.94117,4e-05,8.05279]
[1777905659291,43.75,79510.77,0.0,0.94119,4e-05,8.05116]
[1777905659319,43.75,79510.77,0.0,0.94119,4e-05,8.05116]
[1777905659328,43.75,79510.77,0.0,0.94119,4e-05,8.05116]
[1777905659966,43.75,79510.7,0.0,0.94119,4e-05,8.05169]
[1777905663994,43.75,79518.48,0.0,0.94148,4e-05,8.02088]
[1777905665001,43.75,79525.08,0.0,0.94173,4e-05,7.99422]
[1777905666211,43.75,79525.08,0.0,0.94173,4e-05,7.99422]
[1777905666263,43.75,79525.08,0.0,0.94173,4e-05,7.99422]
[1777905666328,43.75,79525.08,0.0,0.94173,4e-05,7.99422]
[1777905666425,43.76,79526.4,0.0,0.94178,4e-05,7.98948]
[1777905672050,43.76,79517.31,0.0,0.94141,4e-05,8.02832]
[1777905673311,43.76,79517.31,0.0,0.94141,4e-05,8.02832]
[1777905673330,43.76,79517.31,0.0,0.94141,4e-05,8.02832]
[1777905673365,43.76,79517.31,0.0,0.94141,4e-05,8.02832]
[1777905673413,43.76,79509.38,0.0,0.94109,4e-05,8.06135]
[1777905676670,43.76,79509.68,0.0,0.9411,4e-05,8.06034]
[1777905676828,43.76,79509.68,0.0,0.9411,4e-05,8.06034]
[1777905676874,43.76,79508.69,0.0,0.94106,4e-05,8.06486]
[1777905679356,43.76,79505.0,0.0,0.94091,4e-05,8.0802]
[1777905679579,43.76,79505.0,0.0,0.94091,4e-05,8.0802]
[1777905679740,43.76,79505.0,0.0,0.94091,4e-05,8.0802]
[1777905679852,43.76,79505.0,0.0,0.94091,4e-05,8.0802]
[1777905679889,43.76,79505.24,0.0,0.94092,4e-05,8.07963]
[1777905680076,43.76,79505.24,0.0,0.94092,4e-05,8.07963]
[1777905683127,43.77,79513.78,0.0,0.94125,4e-05,8.04533]
[1777905685141,43.77,79521.54,0.0,0.94154,4e-05,8.01413]
[1777905686609,43.77,79521.54,0.0,0.94154,4e-05,8.01413]
[1777905686651,43.77,79521.54,0.0,0.94154,4e-05,8.01413]
[1777905686828,43.77,79521.54,0.0,0.94154,4e-05,8.01413]
[1777905686895,43.77,79526.57,0.0,0.94173,4e-05,7.9942]
[1777905688162,43.77,79535.17,0.0,0.94206,4e-05,7.95956]
[1777905689169,43.77,79554.51,0.0,0.9428,4e-05,7.88156]
[1777905690177,43.77,79559.78,0.0,0.943,4e-05,7.86068]
[1777905691185,43.77,79561.73,0.0,0.94309,4e-05,7.84989]
[1777905692191,43.77,79569.15,0.0,0.94336,4e-05,7.82115]
[1777905693198,43.79,79573.44,0.0,0.94347,4e-05,7.81006]
[1777905694205,43.8,79577.44,0.0,0.94356,4e-05,7.80032]
[1777905695210,43.8,79577.44,0.0,0.94356,4e-05,7.80032]
[1777905695381,43.8,79577.44,0.0,0.94356,4e-05,7.80032]
[1777905695397,43.82,79568.09,0.0,0.94315,4e-05,7.84434]
[1777905696221,43.82,79558.02,0.0,0.94276,4e-05,7.8855]
[1777905697228,43.82,79556.31,0.0,0.94269,4e-05,7.89291]
[1777905698437,43.82,79556.31,0.0,0.94269,4e-05,7.89291]
[1777905698530,43.82,79560.8,0.0,0.94286,4e-05,7.87529]
[1777905699242,43.82,79566.78,0.0,0.94308,4e-05,7.85173]
[1777905702993,43.83,79569.01,0.0,0.94315,4e-05,7.8439]
[1777905703082,43.83,79567.89,0.0,0.94311,4e-05,7.84899]
[1777905703143,43.83,79567.89,0.0,0.94311,4e-05,7.84899]
[1777905703488,43.83,79567.89,0.0,0.94311,4e-05,7.84899]
[1777905703582,43.83,79567.89,0.0,0.94311,4e-05,7.84899]
[1777905703683,43.83,79567.25,0.0,0.94308,4e-05,7.85214]
[1777905704277,43.83,79561.69,0.0,0.94286,4e-05,7.8751]
[1777905708512,43.83,79561.53,0.0,0.94284,4e-05,7.87732]
[1777905708565,43.83,79561.53,0.0,0.94284,4e-05,7.87732]
[1777905708576,43.83,79561.53,0.0,0.94284,4e-05,7.87732]
[1777905709312,43.84,79554.57,0.0,0.94256,4e-05,7.90646]
[1777905710319,43.84,79549.71,0.0,0.94237,4e-05,7.9266]
[1777905711886,43.84,79549.71,0.0,0.94237,4e-05,7.9266]
[1777905711938,43.84,79549.71,0.0,0.94237,4e-05,7.9266]
[1777905711920,43.84,79551.4,0.0,0.94243,4e-05,7.92021]
[1777905712079,43.84,79551.4,0.0,0.94243,4e-05,7.92021]
[1777905712333,43.84,79551.14,0.0,0.94242,4e-05,7.92172]
[1777905713340,43.84,79555.89,0.0,0.9426,4e-05,7.90298]
[1777905715354,43.84,79565.11,0.0,0.94294,4e-05,7.86678]
[1777905716396,43.84,79565.11,0.0,0.94294,4e-05,7.86678]
[1777905716449,43.84,79565.11,0.0,0.94294,4e-05,7.86678]
[1777905716576,43.84,79565.11,0.0,0.94294,4e-05,7.86678]
[1777905716677,43.84,79566.91,0.0,0.943,4e-05,7.86008]
[1777905719382,43.85,79573.26,0.0,0.94323,4e-05,7.83622]
[1777905722403,43.89,79576.94,0.0,0.94321,4e-05,7.83888]
[1777905724776,43.9,79574.24,0.0,0.94305,4e-05,7.8555]
[1777905724829,43.9,79574.24,0.0,0.94305,4e-05,7.8555]
[1777905724967,43.9,79562.93,0.0,0.94262,4e-05,7.90158]
[1777905725425,43.9,79562.75,0.0,0.9426,4e-05,7.90278]
[1777905727078,43.9,79562.42,0.0,0.94259,4e-05,7.90459]
[1777905727196,43.9,79562.42,0.0,0.94259,4e-05,7.90459]
[1777905727234,43.9,79562.42,0.0,0.94259,4e-05,7.90459]
[1777905727301,43.9,79562.42,0.0,0.94259,4e-05,7.90459]
[1777905727485,43.9,79562.42,0.0,0.94259,4e-05,7.90459]
[1777905727573,43.9,79562.66,0.0,0.94259,4e-05,7.90409]
[1777905730575,43.91,79562.8,0.0,0.94259,4e-05,7.90447]
[1777905730644,43.91,79562.8,0.0,0.94259,4e-05,7.90447]
[1777905730942,43.91,79562.8,0.0,0.94259,4e-05,7.90447]
[1777905731021,43.91,79565.56,0.0,0.94269,4e-05,7.89381]
[1777905731467,43.91,79561.63,0.0,0.94254,4e-05,7.91015]
[1777905734198,43.91,79559.56,0.0,0.94245,4e-05,7.91943]
[1777905734238,43.91,79559.56,0.0,0.94245,4e-05,7.91943]
[1777905734687,43.91,79559.56,0.0,0.94245,4e-05,7.91943]
[1777905734749,43.91,79556.23,0.0,0.94232,4e-05,7.93333]
[1777905737502,43.91,79556.26,0.0,0.94231,4e-05,7.93405]
[1777905737554,43.91,79556.26,0.0,0.94231,4e-05,7.93405]
[1777905737577,43.91,79556.26,0.0,0.94231,4e-05,7.93405]
[1777905738010,43.91,79556.26,0.0,0.94231,4e-05,7.93405]
[1777905738021,43.91,79556.26,0.0,0.94231,4e-05,7.93405]
[1777905738057,43.91,79561.26,0.0,0.9425,4e-05,7.91428]
[1777905738076,43.91,79561.26,0.0,0.9425,4e-05,7.91428]
[1777905741538,43.92,79555.48,0.0,0.94226,4e-05,7.93942]
[1777905743552,43.92,79547.82,0.0,0.94196,4e-05,7.97124]
[1777905744245,43.92,79547.82,0.0,0.94196,4e-05,7.97124]
[1777905744297,43.92,79547.82,0.0,0.94196,4e-05,7.97124]
[1777905744328,43.92,79547.82,0.0,0.94196,4e-05,7.97124]
[1777905744559,43.92,79542.62,0.0,0.94175,4e-05,7.9927]
[1777905746573,43.92,79549.48,0.0,0.94201,4e-05,7.96556]
[1777905747579,43.92,79552.75,0.0,0.94213,4e-05,7.9527]
[1777905748324,43.92,79552.75,0.0,0.94213,4e-05,7.9527]
[1777905748375,43.92,79552.75,0.0,0.94213,4e-05,7.9527]
[1777905748579,43.92,79552.75,0.0,0.94213,4e-05,7.9527]
[1777905751321,43.93,79552.64,0.0,0.94212,4e-05,7.95435]
[1777905751327,43.93,79552.64,0.0,0.94212,4e-05,7.95435]
[1777905752050,43.93,79552.64,0.0,0.94212,4e-05,7.95435]
[1777905751608,43.93,79550.92,0.0,0.94207,4e-05,7.95825]
[1777905755427,43.93,79553.71,0.0,0.94217,4e-05,7.94814]
[1777905755496,43.93,79553.71,0.0,0.94217,4e-05,7.94814]
[1777905755577,43.93,79553.71,0.0,0.94217,4e-05,7.94814]
[1777905755635,43.93,79558.99,0.0,0.94237,4e-05,7.92721]
[1777905757018,43.93,79558.99,0.0,0.94237,4e-05,7.92721]
[1777905757070,43.93,79558.99,0.0,0.94237,4e-05,7.92721]
[1777905757077,43.93,79558.99,0.0,0.94237,4e-05,7.92721]
[1777905757651,43.93,79566.54,0.0,0.94265,4e-05,7.89764]
[1777905758909,43.93,79566.54,0.0,0.94265,4e-05,7.89764]
[1777905758953,43.93,79566.54,0.0,0.94265,4e-05,7.89764]
[1777905759054,43.93,79570.29,0.0,0.94278,4e-05,7.88303]
[1777905759098,43.93,79570.29,0.0,0.94278,4e-05,7.88303]
[1777905762961,43.94,79571.78,0.0,0.94283,4e-05,7.8786]
[1777905763008,43.94,79571.78,0.0,0.94283,4e-05,7.8786]
[1777905763076,43.94,79571.78,0.0,0.94283,4e-05,7.8786]
[1777905763062,43.94,79567.98,0.0,0.94268,4e-05,7.89441]
[1777905763693,43.94,79568.92,0.0,0.94271,4e-05,7.89111]
[1777905765119,43.94,79570.16,0.0,0.94275,4e-05,7.88662]
[1777905765172,43.94,79570.16,0.0,0.94275,4e-05,7.88662]
[1777905765325,43.94,79570.16,0.0,0.94275,4e-05,7.88662]
[1777905768827,43.95,79572.14,0.0,0.94281,4e-05,7.88018]
[1777905768943,43.95,79572.14,0.0,0.94281,4e-05,7.88018]
[1777905769076,43.95,79572.14,0.0,0.94281,4e-05,7.88018]
[1777905769044,43.95,79566.59,0.0,0.9426,4e-05,7.90304]
[1777905769819,43.95,79566.59,0.0,0.9426,4e-05,7.90304]
[1777905769826,43.95,79566.59,0.0,0.9426,4e-05,7.90304]
[1777905769952,43.95,79566.59,0.0,0.9426,4e-05,7.90304]
[1777905769998,43.95,79566.59,0.0,0.9426,4e-05,7.90304]
[1777905770075,43.95,79566.59,0.0,0.9426,4e-05,7.90304]
[1777905770022,43.95,79566.16,0.0,0.94258,4e-05,7.90524]
[1777905770749,43.95,79563.38,0.0,0.94247,4e-05,7.91692]
[1777905772330,43.95,79561.4,0.0,0.94239,4e-05,7.92536]
[1777905772382,43.95,79561.4,0.0,0.94239,4e-05,7.92536]
[1777905772580,43.95,79561.4,0.0,0.94239,4e-05,7.92536]
[1777905772763,43.95,79560.81,0.0,0.94236,4e-05,7.92817]
[1777905775651,43.95,79559.8,0.0,0.94231,4e-05,7.9331]
[1777905775693,43.95,79559.8,0.0,0.94231,4e-05,7.9331]
[1777905775826,43.95,79559.8,0.0,0.94231,4e-05,7.9331]
[1777905779142,43.96,79557.78,0.0,0.94222,4e-05,7.94294]
[1777905779499,43.96,79557.78,0.0,0.94222,4e-05,7.94294]
[1777905780117,43.96,79556.94,0.0,0.94218,4e-05,7.94674]
[1777905780819,43.96,79550.66,0.0,0.94194,4e-05,7.97254]
[1777905782379,43.96,79549.76,0.0,0.9419,4e-05,7.97655]
[1777905782728,43.96,79549.76,0.0,0.9419,4e-05,7.97655]
[1777905782743,43.96,79549.76,0.0,0.9419,4e-05,7.97655]
[1777905782848,43.96,79549.76,0.0,0.9419,4e-05,7.97655]
[1777905782950,43.96,79548.58,0.0,0.94185,4e-05,7.98167]
[1777905783840,43.96,79552.95,0.0,0.94202,4e-05,7.96432]
[1777905784847,43.96,79558.26,0.0,0.94222,4e-05,7.94321]
[1777905785854,43.96,79562.7,0.0,0.94238,4e-05,7.92569]
[1777905786691,43.96,79562.7,0.0,0.94238,4e-05,7.92569]
[1777905786745,43.96,79562.7,0.0,0.94238,4e-05,7.92569]
[1777905786838,43.96,79562.7,0.0,0.94238,4e-05,7.92569]
[1777905790889,43.97,79559.54,0.0,0.94224,4e-05,7.94059]
[1777905791896,43.97,79542.83,0.0,0.9416,4e-05,8.00866]
[1777905792903,43.97,79534.15,0.0,0.94126,4e-05,8.04423]
[1777905793910,43.97,79525.86,0.0,0.94093,4e-05,8.07825]
[1777905796458,43.97,79525.68,0.0,0.94092,4e-05,8.07934]
[1777905796500,43.97,79525.68,0.0,0.94092,4e-05,8.07934]
[1777905796579,43.97,79525.68,0.0,0.94092,4e-05,8.07934]
[1777905800958,43.97,79530.08,0.0,0.94109,4e-05,8.0623]
[1777905801966,43.97,79538.37,0.0,0.94141,4e-05,8.02876]
[1777905803979,43.97,79521.46,0.0,0.94074,4e-05,8.09819]
[1777905804987,43.97,79528.83,0.0,0.94103,4e-05,8.06826]
[1777905805993,43.97,79532.26,0.0,0.94116,4e-05,8.05448]
[1777905806746,43.97,79532.26,0.0,0.94116,4e-05,8.05448]
[1777905806763,43.97,79532.26,0.0,0.94116,4e-05,8.05448]
[1777905806834,43.97,79532.26,0.0,0.94116,4e-05,8.05448]
[1777905810025,43.98,79534.45,0.0,0.94124,4e-05,8.04644]
[1777905811033,43.98,79542.81,0.0,0.94158,4e-05,8.00921]
[1777905813047,43.98,79545.52,0.0,0.94168,4e-05,7.99881]
[1777905813734,43.98,79545.52,0.0,0.94168,4e-05,7.99881]
[1777905813786,43.98,79545.52,0.0,0.94168,4e-05,7.99881]
[1777905813827,43.98,79545.52,0.0,0.94168,4e-05,7.99881]
[1777905817075,43.98,79549.2,0.0,0.94181,4e-05,7.98515]
[1777905820096,43.98,79555.41,0.0,0.94204,4e-05,7.96102]
[1777905821103,43.98,79559.08,0.0,0.94218,4e-05,7.94657]
[1777905822064,43.98,79559.08,0.0,0.94218,4e-05,7.94657]
[1777905822078,43.98,79559.08,0.0,0.94218,4e-05,7.94657]
[1777905822116,43.98,79559.08,0.0,0.94218,4e-05,7.94657]
[1777905824103,43.99,79557.24,0.0,0.9421,4e-05,7.95479]
[1777905824330,43.99,79558.22,0.0,0.94213,4e-05,7.95121]
[1777905827705,43.99,79559.26,0.0,0.94216,4e-05,7.9482]
[1777905827781,43.99,79559.26,0.0,0.94216,4e-05,7.9482]
[1777905827827,43.99,79559.26,0.0,0.94216,4e-05,7.9482]
[1777905828152,43.99,79556.06,0.0,0.94204,4e-05,7.96153]
[1777905829159,43.99,79551.82,0.0,0.94187,4e-05,7.97906]
[1777905830166,43.99,79548.7,0.0,0.94175,4e-05,7.99204]
[1777905831478,43.99,79548.7,0.0,0.94175,4e-05,7.99204]
[1777905831530,43.99,79548.7,0.0,0.94175,4e-05,7.99204]
[1777905831577,43.99,79548.7,0.0,0.94175,4e-05,7.99204]
[1777905831624,43.99,79546.03,0.0,0.94164,4e-05,8.00352]
[1777905833186,43.99,79549.15,0.0,0.94176,4e-05,7.99118]
[1777905836815,44.0,79549.93,0.0,0.94178,4e-05,7.98867]
[1777905836821,44.0,79549.93,0.0,0.94178,4e-05,7.98867]
[1777905836834,44.0,79549.93,0.0,0.94178,4e-05,7.98867]
[1777905837214,44.0,79552.61,0.0,0.94188,4e-05,7.97849]
[1777905842249,44.0,79551.66,0.0,0.94182,4e-05,7.98407]
[1777905844396,44.0,79552.19,0.0,0.94184,4e-05,7.98227]
[1777905844585,44.0,79552.19,0.0,0.94184,4e-05,7.98227]
[1777905844637,44.0,79552.19,0.0,0.94184,4e-05,7.98227]
[1777905844786,44.0,79552.19,0.0,0.94184,4e-05,7.98227]
[1777905844833,44.0,79552.19,0.0,0.94184,4e-05,7.98227]
[1777905844912,44.0,79547.06,0.0,0.94164,4e-05,8.00374]
[1777905846277,44.0,79552.19,0.0,0.94183,4e-05,7.98327]
[1777905847284,44.01,79557.84,0.0,0.94205,4e-05,7.96074]
[1777905849299,44.01,79566.42,0.0,0.94237,4e-05,7.92683]
[1777905850840,44.01,79566.42,0.0,0.94237,4e-05,7.92683]
[1777905850884,44.01,79566.42,0.0,0.94237,4e-05,7.92683]
[1777905851077,44.01,79566.42,0.0,0.94237,4e-05,7.92683]
[1777905851106,44.01,79554.31,0.0,0.9419,4e-05,7.97656]
[1777905851313,44.01,79545.14,0.0,0.94154,4e-05,8.01372]
[1777905852319,44.01,79544.12,0.0,0.9415,4e-05,8.01821]
[1777905853327,44.01,79550.59,0.0,0.94175,4e-05,7.99226]
[1777905854633,44.01,79550.59,0.0,0.94175,4e-05,7.99226]
[1777905854685,44.01,79550.59,0.0,0.94175,4e-05,7.99226]
[1777905854829,44.01,79550.59,0.0,0.94175,4e-05,7.99226]
[1777905854852,44.01,79558.06,0.0,0.94203,4e-05,7.96264]
[1777905855341,44.01,79561.95,0.0,0.94218,4e-05,7.94693]
[1777905857355,44.01,79563.33,0.0,0.94222,4e-05,7.94213]
[1777905859368,44.02,79560.36,0.0,0.9421,4e-05,7.95534]
[1777905861494,44.02,79559.42,0.0,0.94206,4e-05,7.95952]
[1777905861546,44.02,79559.42,0.0,0.94206,4e-05,7.95952]
[1777905861575,44.02,79559.42,0.0,0.94206,4e-05,7.95952]
[1777905866681,44.02,79561.3,0.0,0.94211,4e-05,7.95381]
[1777905866890,44.02,79565.62,0.0,0.94227,4e-05,7.93676]
[1777905867597,44.02,79565.62,0.0,0.94227,4e-05,7.93676]
[1777905867650,44.02,79565.62,0.0,0.94227,4e-05,7.93676]
[1777905867830,44.02,79565.62,0.0,0.94227,4e-05,7.93676]
[1777905867918,44.02,79568.11,0.0,0.94237,4e-05,7.92713]
[1777905868832,44.02,79568.11,0.0,0.94237,4e-05,7.92713]
[1777905868928,44.02,79568.48,0.0,0.94238,4e-05,7.92606]
[1777905871453,44.03,79562.68,0.0,0.94217,4e-05,7.94725]
[1777905872908,44.03,79562.68,0.0,0.94217,4e-05,7.94725]
[1777905872961,44.03,79562.68,0.0,0.94217,4e-05,7.94725]
[1777905873079,44.03,79562.68,0.0,0.94217,4e-05,7.94725]
[1777905873180,44.03,79560.37,0.0,0.94207,4e-05,7.95696]
[1777905874474,44.03,79556.44,0.0,0.94192,4e-05,7.97357]
[1777905878800,44.03,79555.71,0.0,0.94188,4e-05,7.97753]
[1777905878827,44.03,79555.71,0.0,0.94188,4e-05,7.97753]
[1777905879177,44.03,79555.71,0.0,0.94188,4e-05,7.97753]
[1777905883174,44.04,79554.14,0.0,0.94181,4e-05,7.98519]
[1777905883537,44.04,79534.25,0.0,0.94103,4e-05,8.06654]
[1777905884544,44.04,79522.0,0.0,0.94055,4e-05,8.11669]
[1777905885550,44.04,79513.08,0.0,0.9402,4e-05,8.15328]
[1777905886558,44.04,79516.79,0.0,0.94035,4e-05,8.13813]
[1777905887565,44.04,79521.14,0.0,0.94052,4e-05,8.1204]
[1777905888572,44.04,79523.37,0.0,0.9406,4e-05,8.11139]
[1777905891219,44.04,79527.61,0.0,0.94077,4e-05,8.09431]
[1777905891806,44.04,79527.61,0.0,0.94077,4e-05,8.09431]
[1777905891827,44.04,79527.61,0.0,0.94077,4e-05,8.09431]
[1777905892207,44.04,79527.61,0.0,0.94077,4e-05,8.09431]
[1777905891928,44.04,79529.83,0.0,0.94085,4e-05,8.08539]
[1777905897635,44.04,79529.77,0.0,0.94084,4e-05,8.08652]
[1777905900655,44.04,79533.61,0.0,0.94099,4e-05,8.07133]
[1777905901664,44.04,79537.79,0.0,0.94115,4e-05,8.0545]
[1777905902671,44.04,79543.55,0.0,0.94137,4e-05,8.0313]
[1777905904186,44.04,79543.55,0.0,0.94137,4e-05,8.0313]
[1777905903679,44.04,79547.73,0.0,0.94153,4e-05,8.01458]
[1777905904330,44.04,79547.73,0.0,0.94153,4e-05,8.01458]
[1777905905692,44.04,79560.79,0.0,0.94202,4e-05,7.96228]
[1777905906698,44.05,79565.63,0.0,0.94221,4e-05,7.94311]
[1777905909629,44.05,79564.89,0.0,0.94217,4e-05,7.94687]
[1777905909681,44.05,79564.89,0.0,0.94217,4e-05,7.94687]
[1777905909830,44.05,79564.89,0.0,0.94217,4e-05,7.94687]
[1777905909883,44.05,79567.24,0.0,0.94226,4e-05,7.93777]
[1777905912740,44.05,79575.77,0.0,0.94257,4e-05,7.90466]
[1777905913748,44.05,79579.66,0.0,0.94271,4e-05,7.88949]
[1777905915212,44.05,79583.48,0.0,0.94286,4e-05,7.87465]
[1777905916533,44.05,79581.45,0.0,0.94277,4e-05,7.8833]
[1777905916581,44.05,79581.45,0.0,0.94277,4e-05,7.8833]
[1777905917224,44.05,79581.45,0.0,0.94277,4e-05,7.8833]
[1777905916769,44.06,79579.25,0.0,0.94269,4e-05,7.89263]
[1777905917476,44.06,79579.25,0.0,0.94269,4e-05,7.89263]
[1777905917776,44.06,79573.68,0.0,0.94247,4e-05,7.9155]
[1777905921546,44.06,79572.04,0.0,0.94239,4e-05,7.92339]
[1777905921576,44.06,79572.04,0.0,0.94239,4e-05,7.92339]
[1777905921918,44.06,79572.04,0.0,0.94239,4e-05,7.92339]
[1777905922811,44.06,79577.91,0.0,0.94261,4e-05,7.90063]
[1777905923818,44.06,79581.93,0.0,0.94276,4e-05,7.88494]
[1777905924416,44.06,79581.93,0.0,0.94276,4e-05,7.88494]
[1777905924427,44.06,79581.93,0.0,0.94276,4e-05,7.88494]
[1777905924576,44.06,79581.93,0.0,0.94276,4e-05,7.88494]
[1777905925832,44.06,79588.8,0.0,0.94301,4e-05,7.85837]
[1777905928130,44.08,79589.51,0.0,0.94299,4e-05,7.86074]
[1777905928194,44.09,79594.41,0.0,0.94313,4e-05,7.84629]
[1777905930867,44.13,79596.92,0.0,0.94307,4e-05,7.85232]
[1777905931877,44.14,79610.17,0.0,0.94354,4e-05,7.80133]
[1777905932882,44.14,79618.87,0.0,0.94387,4e-05,7.76722]
[1777905933889,44.14,79625.17,0.0,0.9441,4e-05,7.74276]
[1777905934630,44.14,79625.17,0.0,0.9441,4e-05,7.74276]
[1777905935267,44.14,79625.17,0.0,0.9441,4e-05,7.74276]
[1777905934896,44.14,79645.69,0.0,0.94485,4e-05,7.66229]
[1777905935903,44.14,79657.46,0.0,0.94528,4e-05,7.61633]
[1777905936910,44.14,79661.4,0.0,0.94542,4e-05,7.60126]
[1777905937916,44.14,79666.98,0.0,0.94562,4e-05,7.57981]
[1777905938456,44.14,79666.98,0.0,0.94562,4e-05,7.57981]
[1777905938924,44.14,79655.03,0.0,0.94518,4e-05,7.62705]
[1777905939930,44.15,79654.07,0.0,0.94514,4e-05,7.63117]
[1777905943960,44.15,79658.85,0.0,0.9453,4e-05,7.6142]
[1777905945974,44.15,79648.04,0.0,0.94489,4e-05,7.65765]
[1777905946981,44.15,79638.0,0.0,0.94452,4e-05,7.69764]
[1777905947987,44.15,79637.24,0.0,0.94448,4e-05,7.70141]
[1777905948995,44.16,79641.98,0.0,0.94466,4e-05,7.68306]
[1777905951009,44.16,79649.93,0.0,0.94494,4e-05,7.65252]
[1777905952018,44.16,79655.94,0.0,0.94516,4e-05,7.62919]
[1777905954031,44.16,79659.17,0.0,0.94527,4e-05,7.61719]
[1777905955039,44.16,79664.89,0.0,0.94548,4e-05,7.59512]
[1777905957053,44.16,79671.64,0.0,0.94571,4e-05,7.5695]
[1777905957398,44.16,79671.64,0.0,0.94571,4e-05,7.5695]
[1777905957408,44.16,79671.64,0.0,0.94571,4e-05,7.5695]
[1777905957580,44.16,79671.64,0.0,0.94571,4e-05,7.5695]
[1777905963095,44.17,79670.4,0.0,0.94565,4e-05,7.57687]
[1777905964102,44.17,79663.95,0.0,0.94541,4e-05,7.6025]
[1777905965109,44.17,79670.38,0.0,0.94564,4e-05,7.57771]
[1777905966237,44.17,79677.11,0.0,0.94588,4e-05,7.55184]
[1777905970144,44.17,79680.11,0.0,0.94597,4e-05,7.54194]
[1777905972103,44.18,79683.3,0.0,0.94608,4e-05,7.52998]
[1777905972303,44.18,79683.84,0.0,0.9461,4e-05,7.52836]
[1777905972321,44.18,79683.84,0.0,0.9461,4e-05,7.52836]
[1777905972356,44.18,79683.84,0.0,0.9461,4e-05,7.52836]
[1777905974171,44.18,79684.5,0.0,0.94612,4e-05,7.5261]
[1777905974207,44.18,79691.73,0.0,0.94638,4e-05,7.49833]
[1777905974335,44.18,79691.73,0.0,0.94638,4e-05,7.49833]
[1777905975178,44.18,79696.89,0.0,0.94656,4e-05,7.47868]
[1777905979207,44.18,79690.43,0.0,0.94631,4e-05,7.5053]
[1777905981221,44.18,79686.5,0.0,0.94616,4e-05,7.52122]
[1777905982057,44.18,79686.5,0.0,0.94616,4e-05,7.52122]
[1777905982086,44.18,79686.5,0.0,0.94616,4e-05,7.52122]
[1777905982249,44.18,79686.5,0.0,0.94616,4e-05,7.52122]
[1777905982265,44.18,79686.35,0.0,0.94616,4e-05,7.52211]
[1777905982535,44.18,79686.35,0.0,0.94616,4e-05,7.52211]
[1777905982589,44.18,79686.35,0.0,0.94616,4e-05,7.52211]
[1777905983234,44.19,79684.77,0.0,0.9461,4e-05,7.52856]
[1777905985248,44.19,79667.94,0.0,0.94548,4e-05,7.59478]
[1777905986256,44.19,79664.23,0.0,0.94534,4e-05,7.60978]
[1777905991290,44.19,79664.46,0.0,0.94536,4e-05,7.6066]
[1777905992298,44.19,79658.86,0.0,0.94516,4e-05,7.62871]
[1777905993305,44.19,79663.92,0.0,0.94534,4e-05,7.60932]
[1777905994312,44.19,79670.23,0.0,0.94557,4e-05,7.5848]
[1777905996604,44.19,79672.72,0.0,0.94565,4e-05,7.5755]
[1777905996692,44.19,79672.72,0.0,0.94565,4e-05,7.5755]
[1777905997250,44.19,79672.72,0.0,0.94565,4e-05,7.5755]
[1777905997333,44.19,79672.52,0.0,0.94564,4e-05,7.5765]
[1777906002507,44.2,79673.58,0.0,0.94567,4e-05,7.57326]
[1777906002570,44.2,79673.58,0.0,0.94567,4e-05,7.57326]
[1777906002826,44.2,79673.58,0.0,0.94567,4e-05,7.57326]
[1777906002927,44.2,79675.32,0.0,0.94573,4e-05,7.56691]
[1777906005392,44.2,79680.38,0.0,0.94591,4e-05,7.54764]
[1777906009420,44.2,79676.07,0.0,0.94575,4e-05,7.56547]
[1777906010427,44.2,79671.66,0.0,0.94558,4e-05,7.58294]
[1777906012313,44.2,79671.66,0.0,0.94558,4e-05,7.58294]
[1777906012326,44.2,79671.66,0.0,0.94558,4e-05,7.58294]
[1777906012581,44.2,79671.63,0.0,0.94558,4e-05,7.58328]
[1777906012610,44.2,79666.9,0.0,0.9454,4e-05,7.60215]
[1777906014454,44.2,79660.03,0.0,0.94515,4e-05,7.62922]
[1777906017476,44.21,79654.76,0.0,0.94495,4e-05,7.65087]
[1777906020363,44.21,79652.51,0.0,0.94487,4e-05,7.6599]
[1777906020415,44.21,79652.51,0.0,0.94487,4e-05,7.6599]
[1777906020578,44.21,79652.51,0.0,0.94487,4e-05,7.6599]
[1777906020607,44.21,79651.89,0.0,0.94484,4e-05,7.66248]
[1777906022511,44.21,79660.87,0.0,0.94517,4e-05,7.6273]
[1777906023519,44.21,79672.08,0.0,0.94558,4e-05,7.58352]
[1777906025939,44.21,79674.61,0.0,0.94567,4e-05,7.57378]
[1777906025991,44.21,79674.61,0.0,0.94567,4e-05,7.57378]
[1777906026079,44.21,79674.61,0.0,0.94567,4e-05,7.57378]
[1777906026180,44.21,79675.48,0.0,0.9457,4e-05,7.57081]
[1777906029561,44.21,79682.31,0.0,0.94594,4e-05,7.5451]
[1777906031710,44.21,79682.35,0.0,0.94594,4e-05,7.54504]
[1777906031755,44.21,79682.35,0.0,0.94594,4e-05,7.54504]
[1777906031839,44.21,79682.35,0.0,0.94594,4e-05,7.54504]
[1777906031908,44.21,79682.12,0.0,0.94593,4e-05,7.54603]
[1777906037617,44.21,79687.39,0.0,0.94611,4e-05,7.52614]
[1777906041645,44.21,79695.17,0.0,0.94639,4e-05,7.49639]
[1777906043659,44.21,79703.88,0.0,0.9467,4e-05,7.463]
[1777906045673,44.21,79711.33,0.0,0.94696,4e-05,7.43467]
[1777906049337,44.22,79712.16,0.0,0.94698,4e-05,7.43198]
[1777906049390,44.22,79712.16,0.0,0.94698,4e-05,7.43198]
[1777906049579,44.22,79710.77,0.0,0.94693,4e-05,7.4376]
[1777906049701,44.22,79709.7,0.0,0.94689,4e-05,7.44198]
[1777906051072,44.22,79709.7,0.0,0.94689,4e-05,7.44198]
[1777906053758,44.22,79711.18,0.0,0.94696,4e-05,7.43359]
[1777906053800,44.22,79711.18,0.0,0.94696,4e-05,7.43359]
[1777906053829,44.22,79711.18,0.0,0.94696,4e-05,7.43359]
[1777906053849,44.22,79713.24,0.0,0.94703,4e-05,7.42589]
[1777906057759,44.22,79717.62,0.0,0.94717,4e-05,7.41004]
[1777906058971,44.22,79717.62,0.0,0.94717,4e-05,7.41004]
[1777906059020,44.22,79717.62,0.0,0.94717,4e-05,7.41004]
[1777906059086,44.22,79717.62,0.0,0.94717,4e-05,7.41004]
[1777906059122,44.22,79718.29,0.0,0.9472,4e-05,7.40774]
[1777906060780,44.22,79713.68,0.0,0.94703,4e-05,7.42606]
[1777906062917,44.22,79714.66,0.0,0.94706,4e-05,7.42253]
[1777906063080,44.22,79714.66,0.0,0.94706,4e-05,7.42253]
[1777906063182,44.22,79716.53,0.0,0.94712,4e-05,7.41558]
[1777906064808,44.23,79710.74,0.0,0.94691,4e-05,7.43843]
[1777906068713,44.23,79709.48,0.0,0.94686,4e-05,7.44395]
[1777906068765,44.23,79709.48,0.0,0.94686,4e-05,7.44395]
[1777906068828,44.23,79709.48,0.0,0.94686,4e-05,7.44395]
[1777906068837,44.23,79710.33,0.0,0.94689,4e-05,7.44089]
[1777906070850,44.23,79714.96,0.0,0.94705,4e-05,7.42348]
[1777906073872,44.23,79719.67,0.0,0.94721,4e-05,7.40612]
[1777906075896,44.23,79748.72,0.0,0.94823,3e-05,7.29544]
[1777906076903,44.23,79757.83,0.0,0.94854,3e-05,7.26112]
[1777906077909,44.23,79765.48,0.0,0.9488,3e-05,7.23262]
[1777906082945,44.24,79765.62,0.0,0.94878,3e-05,7.23489]
[1777906084955,44.24,79765.6,0.0,0.94877,3e-05,7.23553]
[1777906084959,44.24,79784.44,0.0,0.94942,3e-05,7.1649]
[1777906085994,44.24,79772.06,0.0,0.94899,3e-05,7.21219]
[1777906086990,44.25,79750.83,0.0,0.94825,3e-05,7.29326]
[1777906088249,44.25,79750.83,0.0,0.94825,3e-05,7.29326]
[1777906088252,44.25,79736.79,0.0,0.94775,4e-05,7.34733]
[1777906089011,44.25,79758.53,0.0,0.94851,3e-05,7.26481]
[1777906090013,44.25,79770.97,0.0,0.94893,3e-05,7.21803]
[1777906091020,44.25,79775.14,0.0,0.94907,3e-05,7.20274]
[1777906092027,44.25,79785.18,0.0,0.94941,3e-05,7.16536]
[1777906092889,44.25,79785.18,0.0,0.94941,3e-05,7.16536]
[1777906093035,44.25,79787.46,0.0,0.94949,3e-05,7.15746]
[1777906094058,44.25,79797.9,0.0,0.94983,3e-05,7.11893]
[1777906095064,44.25,79828.77,0.0,0.95087,3e-05,7.00375]
[1777906096071,44.26,79839.1,0.0,0.95121,3e-05,6.96663]
[1777906096889,44.26,79839.1,0.0,0.95121,3e-05,6.96663]
[1777906097092,44.26,79864.86,0.0,0.95205,3e-05,6.87278]
[1777906098122,44.26,79952.01,0.0,0.95482,3e-05,6.55909]
[1777906098712,44.26,79952.01,0.0,0.95482,3e-05,6.55909]
[1777906099502,44.3,79974.71,0.0,0.95537,3e-05,6.49629]
[1777906100459,44.3,79974.71,0.0,0.95537,3e-05,6.49629]
[1777906100112,44.31,79978.28,0.0,0.95548,3e-05,6.48454]
[1777906101012,44.31,79978.28,0.0,0.95548,3e-05,6.48454]
[1777906101119,44.31,79990.77,0.0,0.95586,3e-05,6.4406]
[1777906101713,44.31,79990.77,0.0,0.95586,3e-05,6.4406]
[1777906102396,44.31,79987.77,0.0,0.95575,3e-05,6.45282]
[1777906103116,44.31,79987.77,0.0,0.95575,3e-05,6.45282]
[1777906103649,44.31,79987.96,0.0,0.95575,3e-05,6.45306]
[1777906104150,44.31,80011.9,0.0,0.95647,3e-05,6.37021]
[1777906105176,44.34,80027.51,0.0,0.95685,3e-05,6.32643]
[1777906106168,44.37,80075.2,0.0,0.95817,3e-05,6.17368]
[1777906107219,44.37,80075.2,0.0,0.95817,3e-05,6.17368]
[1777906107239,44.37,80104.43,0.0,0.959,3e-05,6.07612]
[1777906108182,44.4,80101.12,0.0,0.95882,3e-05,6.0974]
[1777906109363,44.4,80101.12,0.0,0.95882,3e-05,6.0974]
[1777906109435,44.42,80105.46,0.0,0.95886,3e-05,6.09247]
[1777906110485,44.42,80105.46,0.0,0.95886,3e-05,6.09247]
[1777906110294,44.42,80100.61,0.0,0.95872,3e-05,6.10884]
[1777906111256,44.42,80096.62,0.0,0.95863,3e-05,6.11925]
[1777906112263,44.47,80081.29,0.0,0.95802,3e-05,6.19029]
[1777906113270,44.5,80074.69,0.0,0.95772,3e-05,6.22615]
[1777906114188,44.5,80074.69,0.0,0.95772,3e-05,6.22615]
[1777906114277,44.53,80084.24,0.0,0.95789,3e-05,6.20629]
[1777906115284,44.56,80095.12,0.0,0.9581,3e-05,6.18228]
[1777906116294,44.58,80118.34,0.0,0.9587,3e-05,6.11183]
[1777906116766,44.58,80118.34,0.0,0.9587,3e-05,6.11183]
[1777906117372,44.58,80118.34,0.0,0.9587,3e-05,6.11183]
[1777906117429,44.59,80155.95,0.0,0.95976,3e-05,5.98743]
[1777906118308,44.59,80181.61,0.0,0.96046,3e-05,5.90406]
[1777906119316,44.59,80183.26,0.0,0.9605,3e-05,5.8999]
[1777906119682,44.59,80183.26,0.0,0.9605,3e-05,5.8999]
[1777906120164,44.59,80183.26,0.0,0.9605,3e-05,5.8999]
[1777906120322,44.61,80177.71,0.0,0.96028,3e-05,5.92627]
[1777906121345,44.61,80177.71,0.0,0.96028,3e-05,5.92627]
[1777906121359,44.63,80145.91,0.0,0.95932,3e-05,6.03932]
[1777906122336,44.64,80118.67,0.0,0.95853,3e-05,6.13233]
[1777906123343,44.64,80114.02,0.0,0.95839,3e-05,6.14888]
[1777906124812,44.64,80112.49,0.0,0.95834,3e-05,6.15489]
[1777906125359,44.64,80112.31,0.0,0.95833,3e-05,6.15632]
[1777906126366,44.64,80106.52,0.0,0.95815,3e-05,6.17673]
[1777906126854,44.64,80106.52,0.0,0.95815,3e-05,6.17673]
[1777906127376,44.66,80095.39,0.0,0.95776,3e-05,6.22264]
[1777906128382,44.7,80086.31,0.0,0.95739,3e-05,6.2665]
[1777906129389,44.73,80088.03,0.0,0.95734,3e-05,6.27259]
[1777906130410,44.73,80087.93,0.0,0.95733,3e-05,6.27353]
[1777906132390,44.76,80085.56,0.0,0.95716,3e-05,6.29293]
[1777906132421,44.78,80067.77,0.0,0.95654,3e-05,6.36503]
[1777906133425,44.81,80073.8,0.0,0.95663,3e-05,6.35493]
[1777906134350,44.81,80073.8,0.0,0.95663,3e-05,6.35493]
[1777906134435,44.81,80088.78,0.0,0.95707,3e-05,6.30452]
[1777906135440,44.81,80100.93,0.0,0.95742,3e-05,6.26352]
[1777906136350,44.81,80100.93,0.0,0.95742,3e-05,6.26352]
[1777906136447,44.81,80104.76,0.0,0.95753,3e-05,6.25103]
[1777906137455,44.82,80106.49,0.0,0.95757,3e-05,6.24575]
[1777906140481,44.85,80133.44,0.0,0.95825,3e-05,6.16712]
[1777906140699,44.85,80133.44,0.0,0.95825,3e-05,6.16712]
[1777906141487,44.85,80157.81,0.0,0.95895,3e-05,6.08558]
[1777906142493,44.85,80165.32,0.0,0.95916,3e-05,6.06086]
[1777906143501,44.85,80167.29,0.0,0.95921,3e-05,6.05475]
[1777906144512,44.85,80167.29,0.0,0.95921,3e-05,6.05475]
[1777906145515,44.86,80164.42,0.0,0.95908,3e-05,6.06963]
[1777906146555,44.86,80164.42,0.0,0.95908,3e-05,6.06963]
[1777906146556,44.87,80170.99,0.0,0.95923,3e-05,6.05243]
[1777906150468,44.89,80166.32,0.0,0.95905,3e-05,6.07324]
[1777906149550,44.9,80159.05,0.0,0.95881,3e-05,6.10222]
[1777906150557,44.92,80160.38,0.0,0.95877,3e-05,6.10741]
[1777906152330,44.92,80160.38,0.0,0.95877,3e-05,6.10741]
[1777906152417,44.95,80161.76,0.0,0.95873,3e-05,6.11224]
[1777906152571,44.95,80146.84,0.0,0.9583,3e-05,6.16218]
[1777906154344,44.95,80146.84,0.0,0.9583,3e-05,6.16218]
[1777906154403,44.99,80136.77,0.0,0.95787,3e-05,6.21315]
[1777906154585,44.99,80132.16,0.0,0.95773,3e-05,6.22871]
[1777906155632,45.01,80119.82,0.0,0.95731,3e-05,6.2778]
[1777906157606,45.04,80117.15,0.0,0.95713,3e-05,6.29979]
[1777906158728,45.04,80117.15,0.0,0.95713,3e-05,6.29979]
[1777906160838,45.07,80119.48,0.0,0.9571,3e-05,6.30331]
[1777906160847,45.08,80121.16,0.0,0.9571,3e-05,6.30377]
[1777906162833,45.08,80120.78,0.0,0.95709,3e-05,6.30506]
[1777906166674,45.1,80114.06,0.0,0.95683,3e-05,6.33514]
[1777906167681,45.1,80108.17,0.0,0.95665,3e-05,6.35523]
[1777906169695,45.1,80105.91,0.0,0.95658,3e-05,6.36338]
[1777906173726,45.1,80105.86,0.0,0.95659,3e-05,6.36177]
[1777906174084,45.1,80105.86,0.0,0.95659,3e-05,6.36177]
[1777906174174,45.11,80049.63,0.0,0.95489,3e-05,6.5572]
[1777906174732,45.11,80041.03,0.0,0.95463,3e-05,6.58722]
[1777906175816,45.11,80041.03,0.0,0.95463,3e-05,6.58722]
[1777906175866,45.11,80030.46,0.0,0.95429,3e-05,6.62536]
[1777906177084,45.11,80030.46,0.0,0.95429,3e-05,6.62536]
[1777906177165,45.11,80039.69,0.0,0.95458,3e-05,6.59297]
[1777906179114,45.11,80042.31,0.0,0.95466,3e-05,6.58382]
[1777906179117,45.11,80044.34,0.0,0.95471,3e-05,6.57779]
[1777906181110,45.11,80045.09,0.0,0.95473,3e-05,6.57517]
[1777906181150,45.12,80040.23,0.0,0.95458,3e-05,6.59326]
[1777906181793,45.12,80023.48,0.0,0.95406,3e-05,6.65201]
[1777906182798,45.12,80005.15,0.0,0.95348,3e-05,6.71722]
[1777906183805,45.12,79997.7,0.0,0.95324,3e-05,6.74437]
[1777906186899,45.12,80006.61,0.0,0.95352,3e-05,6.71331]
[1777906188855,45.12,80010.01,0.0,0.95362,3e-05,6.70191]
[1777906193890,45.13,80007.78,0.0,0.95354,3e-05,6.71148]
[1777906196418,45.13,80009.17,0.0,0.95358,3e-05,6.70689]
[1777906196910,45.13,80020.41,0.0,0.95392,3e-05,6.66788]
[1777906198335,45.13,80020.41,0.0,0.95392,3e-05,6.66788]
[1777906198428,45.13,80022.54,0.0,0.95398,3e-05,6.66058]
[1777906201946,45.13,80040.51,0.0,0.95453,3e-05,6.59824]
[1777906202958,45.13,80058.62,0.0,0.95509,3e-05,6.535]
[1777906203960,45.13,80073.39,0.0,0.95553,3e-05,6.48379]
[1777906205588,45.13,80073.39,0.0,0.95553,3e-05,6.48379]
[1777906205682,45.13,80078.44,0.0,0.95569,3e-05,6.46617]
[1777906207562,45.13,80082.38,0.0,0.9558,3e-05,6.45258]
[1777906207578,45.13,80096.5,0.0,0.95623,3e-05,6.40356]
[1777906207989,45.13,80106.65,0.0,0.95653,3e-05,6.36881]
[1777906208996,45.13,80105.01,0.0,0.95648,3e-05,6.37427]
[1777906210329,45.13,80105.01,0.0,0.95648,3e-05,6.37427]
[1777906210374,45.13,80114.76,0.0,0.95677,3e-05,6.34081]
[1777906211010,45.13,80115.52,0.0,0.9568,3e-05,6.33818]
[1777906212023,45.13,80120.71,0.0,0.95695,3e-05,6.32052]
[1777906213034,45.13,80140.29,0.0,0.95752,3e-05,6.25415]
[1777906215051,45.13,80135.22,0.0,0.95737,3e-05,6.27138]
[1777906218070,45.13,80141.5,0.0,0.95755,3e-05,6.25053]
[1777906221091,45.13,80136.93,0.0,0.95742,3e-05,6.26632]
[1777906224327,45.13,80140.13,0.0,0.95751,3e-05,6.25567]
[1777906224361,45.13,80154.23,0.0,0.95791,3e-05,6.20829]
[1777906225119,45.13,80165.19,0.0,0.95823,3e-05,6.17155]
[1777906226330,45.13,80165.19,0.0,0.95823,3e-05,6.17155]
[1777906226378,45.13,80166.6,0.0,0.95826,3e-05,6.16725]
[1777906227703,45.13,80166.6,0.0,0.95826,3e-05,6.16725]
[1777906227135,45.13,80156.71,0.0,0.95798,3e-05,6.20064]
[1777906228142,45.13,80146.25,0.0,0.95768,3e-05,6.23581]
[1777906229149,45.13,80146.06,0.0,0.95767,3e-05,6.23677]
[1777906231216,45.13,80149.24,0.0,0.95776,3e-05,6.2262]
[1777906231251,45.13,80148.82,0.0,0.95777,3e-05,6.22464]
[1777906233335,45.13,80149.38,0.0,0.95778,3e-05,6.22291]
[1777906233432,45.13,80147.01,0.0,0.95771,3e-05,6.23103]
[1777906235191,45.13,80140.72,0.0,0.95753,3e-05,6.25249]
[1777906236198,45.13,80127.02,0.0,0.95713,3e-05,6.29894]
[1777906237205,45.13,80123.88,0.0,0.95704,3e-05,6.30961]
[1777906240226,45.14,80129.44,0.0,0.9572,3e-05,6.29077]
[1777906241233,45.14,80143.95,0.0,0.95762,3e-05,6.24176]
[1777906242240,45.14,80150.69,0.0,0.95781,3e-05,6.21919]
[1777906244253,45.14,80160.2,0.0,0.95808,3e-05,6.18758]
[1777906245261,45.14,80160.14,0.0,0.95808,3e-05,6.18799]
[1777906248284,45.14,80165.96,0.0,0.95824,3e-05,6.16916]
[1777906249290,45.14,80181.4,0.0,0.95868,3e-05,6.11791]
[1777906250297,45.14,80189.24,0.0,0.9589,3e-05,6.0922]
[1777906251502,45.14,80189.24,0.0,0.9589,3e-05,6.0922]
[1777906251596,45.14,80194.24,0.0,0.95904,3e-05,6.07563]
[1777906252313,45.14,80198.99,0.0,0.95917,3e-05,6.06069]
[1777906254327,45.14,80203.98,0.0,0.9593,3e-05,6.04506]
[1777906255074,45.14,80203.98,0.0,0.9593,3e-05,6.04506]
[1777906255340,45.14,80233.31,0.0,0.96011,3e-05,5.94885]
[1777906256347,45.15,80243.3,0.0,0.96038,3e-05,5.91735]
[1777906257354,45.15,80219.16,0.0,0.95971,3e-05,5.99683]
[1777906258361,45.15,80206.1,0.0,0.95934,3e-05,6.04029]
[1777906259368,45.15,80210.6,0.0,0.95946,3e-05,6.02591]
[1777906260375,45.15,80217.27,0.0,0.95964,3e-05,6.00445]
[1777906261352,45.15,80217.27,0.0,0.95964,3e-05,6.00445]
[1777906261382,45.15,80246.0,0.0,0.96043,3e-05,5.91114]
[1777906262389,45.15,80261.17,0.0,0.96084,3e-05,5.86267]
[1777906263347,45.15,80261.17,0.0,0.96084,3e-05,5.86267]
[1777906263396,45.16,80277.18,0.0,0.96127,3e-05,5.81186]
[1777906264403,45.16,80279.31,0.0,0.96132,3e-05,5.80584]
[1777906265355,45.16,80279.31,0.0,0.96132,3e-05,5.80584]
[1777906265410,45.16,80284.52,0.0,0.96145,3e-05,5.78997]
[1777906266417,45.16,80289.38,0.0,0.96157,3e-05,5.77528]
[1777906269335,45.17,80289.07,0.0,0.96155,3e-05,5.77805]
[1777906271452,45.17,80294.28,0.0,0.96167,3e-05,5.76399]
[1777906272458,45.18,80304.52,0.0,0.96193,3e-05,5.73227]
[1777906273466,45.18,80307.24,0.0,0.96199,3e-05,5.72458]
[1777906276649,45.18,80306.73,0.0,0.96197,3e-05,5.72811]
[1777906276668,45.19,80313.74,0.0,0.96214,3e-05,5.70683]
[1777906278500,45.19,80317.4,0.0,0.96222,3e-05,5.69722]
[1777906280189,45.19,80319.56,0.0,0.96227,3e-05,5.69139]
[1777906280515,45.2,80319.78,0.0,0.96227,3e-05,5.6917]
[1777906283540,45.2,80335.45,0.0,0.96265,3e-05,5.64532]
[1777906284019,45.2,80335.45,0.0,0.96265,3e-05,5.64532]
[1777906284547,45.23,80344.09,0.0,0.96279,3e-05,5.62885]
[1777906286564,45.26,80342.44,0.0,0.96266,3e-05,5.64559]
[1777906287571,45.29,80311.96,0.0,0.96177,3e-05,5.75236]
[1777906287977,45.29,80311.96,0.0,0.96177,3e-05,5.75236]
[1777906288579,45.29,80302.12,0.0,0.9615,3e-05,5.78456]
[1777906289585,45.29,80297.33,0.0,0.96137,3e-05,5.80067]
[1777906290201,45.29,80297.33,0.0,0.96137,3e-05,5.80067]
[1777906290315,45.29,80297.33,0.0,0.96137,3e-05,5.80067]
[1777906291617,45.3,80289.06,0.0,0.96115,3e-05,5.82568]
[1777906292088,45.3,80289.06,0.0,0.96115,3e-05,5.82568]
[1777906292624,45.3,80289.64,0.0,0.96116,3e-05,5.82456]
[1777906294639,45.3,80294.2,0.0,0.96127,3e-05,5.81144]
[1777906299681,45.31,80293.22,0.0,0.96122,3e-05,5.81833]
[1777906302670,45.32,80294.43,0.0,0.96124,3e-05,5.81591]
[1777906302702,45.32,80290.63,0.0,0.96113,3e-05,5.82881]
[1777906305737,45.32,80275.99,0.0,0.96072,3e-05,5.87798]
[1777906306237,45.32,80275.99,0.0,0.96072,3e-05,5.87798]
[1777906306744,45.32,80269.21,0.0,0.96053,3e-05,5.90048]
[1777906307751,45.33,80276.3,0.0,0.96071,3e-05,5.87818]
[1777906308758,45.33,80284.73,0.0,0.96094,3e-05,5.85168]
[1777906309765,45.33,80299.59,0.0,0.96133,3e-05,5.80474]
[1777906310772,45.33,80298.0,0.0,0.96128,3e-05,5.81056]
[1777906312336,45.33,80298.71,0.0,0.9613,3e-05,5.80902]
[1777906313793,45.34,80321.63,0.0,0.96189,3e-05,5.73755]
[1777906314801,45.34,80326.5,0.0,0.96201,3e-05,5.72299]
[1777906316428,45.34,80322.61,0.0,0.9619,3e-05,5.73618]
[1777906316815,45.34,80336.41,0.0,0.96226,3e-05,5.69343]
[1777906317822,45.35,80334.31,0.0,0.9622,3e-05,5.70097]
[1777906318829,45.35,80339.57,0.0,0.96233,3e-05,5.6853]
[1777906320188,45.35,80339.73,0.0,0.96232,3e-05,5.68573]
[1777906320843,45.35,80340.56,0.0,0.96234,3e-05,5.68404]
[1777906322857,45.36,80344.83,0.0,0.96243,3e-05,5.67248]
[1777906324341,45.36,80347.08,0.0,0.96249,3e-05,5.66587]
[1777906324871,45.36,80355.5,0.0,0.9627,3e-05,5.63995]
[1777906326885,45.36,80358.92,0.0,0.96279,3e-05,5.62921]
[1777906328899,45.36,80351.83,0.0,0.96261,3e-05,5.65136]
[1777906329906,45.36,80357.62,0.0,0.96276,3e-05,5.63373]
[1777906334946,45.37,80357.59,0.0,0.96273,3e-05,5.63637]
[1777906336960,45.37,80361.95,0.0,0.96284,3e-05,5.62376]
[1777906337966,45.37,80372.87,0.0,0.96312,3e-05,5.58973]
[1777906338974,45.37,80376.64,0.0,0.96322,3e-05,5.57806]
[1777906340988,45.37,80371.47,0.0,0.96308,3e-05,5.59424]
[1777906341996,45.4,80358.07,0.0,0.96265,3e-05,5.64652]
[1777906343003,45.4,80360.06,0.0,0.9627,3e-05,5.64126]
[1777906345017,45.41,80365.39,0.0,0.96279,3e-05,5.62997]
[1777906346413,45.41,80365.39,0.0,0.96279,3e-05,5.62997]
[1777906346436,45.44,80376.51,0.0,0.96301,3e-05,5.60393]
[1777906347057,45.44,80401.85,0.0,0.96365,3e-05,5.52551]
[1777906348226,45.44,80401.85,0.0,0.96365,3e-05,5.52551]
[1777906348362,45.44,80401.85,0.0,0.96365,3e-05,5.52551]
[1777906348412,45.44,80421.66,0.0,0.96414,3e-05,5.4659]
[1777906349751,45.44,80421.66,0.0,0.96414,3e-05,5.4659]
[1777906349796,45.44,80419.83,0.0,0.96409,3e-05,5.47172]
[1777906350761,45.44,80419.83,0.0,0.96409,3e-05,5.47172]
[1777906350861,45.44,80416.76,0.0,0.96402,3e-05,5.48133]
[1777906351067,45.44,80402.34,0.0,0.96367,3e-05,5.52267]
[1777906352074,45.44,80396.05,0.0,0.96351,3e-05,5.54225]
[1777906353081,45.44,80400.65,0.0,0.96362,3e-05,5.5282]
[1777906354919,45.44,80400.65,0.0,0.96362,3e-05,5.5282]
[1777906354088,45.44,80404.98,0.0,0.96373,3e-05,5.51497]
[1777906355096,45.44,80433.39,0.0,0.96444,2e-05,5.42821]
[1777906356103,45.44,80445.32,0.0,0.96474,2e-05,5.39217]
[1777906357110,45.44,80442.89,0.0,0.96468,2e-05,5.39982]
[1777906358819,45.44,80442.89,0.0,0.96468,2e-05,5.39982]
[1777906358834,45.45,80442.0,0.0,0.96464,2e-05,5.4037]
[1777906359127,45.45,80446.35,0.0,0.96475,2e-05,5.39053]
[1777906360862,45.45,80446.35,0.0,0.96475,2e-05,5.39053]
[1777906360912,45.45,80451.56,0.0,0.96487,2e-05,5.37548]
[1777906363155,45.45,80442.23,0.0,0.96464,2e-05,5.40451]
[1777906364879,45.45,80442.23,0.0,0.96464,2e-05,5.40451]
[1777906364919,45.45,80437.68,0.0,0.96451,2e-05,5.41999]
[1777906365169,45.45,80423.2,0.0,0.96415,3e-05,5.46409]
[1777906367182,45.48,80414.71,0.0,0.96387,3e-05,5.49806]
[1777906368840,45.48,80414.71,0.0,0.96387,3e-05,5.49806]
[1777906368898,45.48,80419.9,0.0,0.96399,3e-05,5.48353]
[1777906369196,45.48,80414.22,0.0,0.96385,3e-05,5.50093]
[1777906370970,45.48,80414.22,0.0,0.96385,3e-05,5.50093]
[1777906370204,45.5,80419.55,0.0,0.96393,3e-05,5.49144]
[1777906371217,45.5,80395.5,0.0,0.96332,3e-05,5.56608]
[1777906372224,45.52,80381.65,0.0,0.96291,3e-05,5.61574]
[1777906373230,45.52,80379.67,0.0,0.96285,3e-05,5.62244]
[1777906374321,45.52,80379.67,0.0,0.96285,3e-05,5.62244]
[1777906374327,45.53,80375.99,0.0,0.96271,3e-05,5.63943]
[1777906375248,45.53,80362.43,0.0,0.96236,3e-05,5.68181]
[1777906376423,45.53,80362.43,0.0,0.96236,3e-05,5.68181]
[1777906376452,45.53,80357.16,0.0,0.96222,3e-05,5.69929]
[1777906377262,45.54,80351.86,0.0,0.96208,3e-05,5.71628]
[1777906378343,45.54,80351.86,0.0,0.96208,3e-05,5.71628]
[1777906378375,45.54,80354.1,0.0,0.96213,3e-05,5.70954]
[1777906379277,45.54,80347.89,0.0,0.96197,3e-05,5.72936]
[1777906382341,45.54,80345.04,0.0,0.96188,3e-05,5.73998]
[1777906382369,45.55,80347.97,0.0,0.96194,3e-05,5.7323]
[1777906383305,45.55,80360.08,0.0,0.96226,3e-05,5.69423]
[1777906384312,45.55,80368.39,0.0,0.96246,3e-05,5.66985]
[1777906386326,45.55,80361.54,0.0,0.96227,3e-05,5.69308]
[1777906388340,45.56,80377.47,0.0,0.96268,3e-05,5.64414]
[1777906389347,45.56,80379.5,0.0,0.96271,3e-05,5.63962]
[1777906391361,45.56,80397.83,0.0,0.96318,3e-05,5.58367]
[1777906392926,45.56,80397.83,0.0,0.96318,3e-05,5.58367]
[1777906392371,45.57,80432.86,0.0,0.96405,2e-05,5.47699]
[1777906393378,45.57,80452.79,0.0,0.96455,2e-05,5.41662]
[1777906394390,45.57,80452.84,0.0,0.96455,2e-05,5.41677]
[1777906395875,45.57,80452.84,0.0,0.96455,2e-05,5.41677]
[1777906395973,45.57,80454.01,0.0,0.96457,2e-05,5.41353]
[1777906397860,45.57,80455.74,0.0,0.96461,2e-05,5.4086]
[1777906397876,45.57,80456.7,0.0,0.96463,2e-05,5.40601]
[1777906400437,45.57,80463.63,0.0,0.9648,2e-05,5.38606]
[1777906402451,45.57,80452.56,0.0,0.96452,2e-05,5.42022]
[1777906403458,45.58,80447.06,0.0,0.96438,2e-05,5.43719]
[1777906405475,45.58,80459.43,0.0,0.96468,2e-05,5.40029]
[1777906406482,45.58,80466.49,0.0,0.96485,2e-05,5.37932]
[1777906408195,45.58,80468.48,0.0,0.9649,2e-05,5.37369]
[1777906409503,45.58,80463.54,0.0,0.96477,2e-05,5.38934]
[1777906410342,45.58,80463.54,0.0,0.96477,2e-05,5.38934]
[1777906411517,45.58,80472.93,0.0,0.96501,2e-05,5.35886]
[1777906412336,45.58,80472.93,0.0,0.96501,2e-05,5.35886]
[1777906412523,45.58,80476.23,0.0,0.96509,2e-05,5.34935]
[1777906414538,45.59,80481.92,0.0,0.96522,2e-05,5.33314]
[1777906416552,45.59,80475.24,0.0,0.96505,2e-05,5.35404]
[1777906419921,45.59,80477.03,0.0,0.96509,2e-05,5.34951]
[1777906419990,45.59,80458.58,0.0,0.96463,2e-05,5.40548]
[1777906420730,45.59,80458.58,0.0,0.96463,2e-05,5.40548]
[1777906420816,45.59,80432.88,0.0,0.96399,3e-05,5.48387]
[1777906421590,45.59,80426.75,0.0,0.96384,3e-05,5.5028]
[1777906422486,45.59,80426.75,0.0,0.96384,3e-05,5.5028]
[1777906422597,45.59,80432.91,0.0,0.96399,3e-05,5.48414]
[1777906423472,45.59,80432.91,0.0,0.96399,3e-05,5.48414]
[1777906423604,45.59,80440.43,0.0,0.96418,2e-05,5.46141]
[1777906424611,45.59,80453.58,0.0,0.9645,2e-05,5.42172]
[1777906425618,45.59,80460.3,0.0,0.96466,2e-05,5.4017]
[1777906427634,45.6,80459.4,0.0,0.96464,2e-05,5.40511]
[1777906428153,45.6,80459.4,0.0,0.96464,2e-05,5.40511]
[1777906428641,45.6,80449.9,0.0,0.9644,2e-05,5.43419]
[1777906429648,45.6,80438.54,0.0,0.96411,2e-05,5.469]
[1777906430328,45.6,80438.54,0.0,0.96411,2e-05,5.469]
[1777906430655,45.6,80435.94,0.0,0.96405,2e-05,5.47713]
[1777906432336,45.6,80438.8,0.0,0.96412,2e-05,5.46862]
[1777906432668,45.6,80434.6,0.0,0.96401,3e-05,5.48164]
[1777906434683,45.6,80417.94,0.0,0.96359,3e-05,5.533]
[1777906435690,45.6,80412.52,0.0,0.96345,3e-05,5.5503]
[1777906436188,45.6,80412.52,0.0,0.96345,3e-05,5.5503]
[1777906436392,45.6,80412.52,0.0,0.96345,3e-05,5.5503]
[1777906436696,45.62,80403.5,0.0,0.96317,3e-05,5.5842]
[1777906437100,45.62,80403.5,0.0,0.96317,3e-05,5.5842]
[1777906437706,45.63,80402.78,0.0,0.96311,3e-05,5.59191]
[1777906441735,45.66,80409.62,0.0,0.96319,3e-05,5.58238]
[1777906442742,45.66,80415.63,0.0,0.96334,3e-05,5.56441]
[1777906443749,45.67,80406.11,0.0,0.96309,3e-05,5.59436]
[1777906444955,45.67,80406.11,0.0,0.96309,3e-05,5.59436]
[1777906444975,45.68,80401.7,0.0,0.96293,3e-05,5.61334]
[1777906446770,45.68,80397.07,0.0,0.96281,3e-05,5.6287]
[1777906448541,45.68,80398.63,0.0,0.96284,3e-05,5.62434]
[1777906448713,45.68,80398.63,0.0,0.96284,3e-05,5.62434]
[1777906448942,45.68,80398.63,0.0,0.96284,3e-05,5.62434]
[1777906449092,45.69,80402.16,0.0,0.96293,3e-05,5.61389]
[1777906449791,45.69,80410.89,0.0,0.96315,3e-05,5.58742]
[1777906450084,45.69,80410.89,0.0,0.96315,3e-05,5.58742]
[1777906450799,45.69,80417.52,0.0,0.96332,3e-05,5.567]
[1777906451181,45.69,80417.52,0.0,0.96332,3e-05,5.567]
[1777906451806,45.69,80434.4,0.0,0.96374,3e-05,5.51526]
[1777906452813,45.69,80443.98,0.0,0.96398,2e-05,5.48616]
[1777906453820,45.69,80437.06,0.0,0.96381,3e-05,5.50746]
[1777906454826,45.69,80432.7,0.0,0.9637,3e-05,5.52093]
[1777906457848,45.69,80437.33,0.0,0.96381,3e-05,5.50716]
[1777906458855,45.69,80442.08,0.0,0.96393,2e-05,5.4928]
[1777906459131,45.69,80442.08,0.0,0.96393,2e-05,5.4928]
[1777906461877,45.69,80437.34,0.0,0.9638,3e-05,5.50774]
[1777906462885,45.69,80441.94,0.0,0.96392,3e-05,5.49383]
[1777906463892,45.69,80460.65,0.0,0.96438,2e-05,5.43714]
[1777906464899,45.69,80462.5,0.0,0.96443,2e-05,5.4318]
[1777906467101,45.69,80461.17,0.0,0.96439,2e-05,5.43637]
[1777906469094,45.69,80464.22,0.0,0.96446,2e-05,5.42764]
[1777906469934,45.7,80458.68,0.0,0.96432,2e-05,5.44467]
[1777906470941,45.7,80452.39,0.0,0.96416,2e-05,5.46399]
[1777906471948,45.7,80449.01,0.0,0.96409,2e-05,5.47154]
[1777906473962,45.7,80453.47,0.0,0.9642,2e-05,5.45838]
[1777906474969,45.7,80458.27,0.0,0.96432,2e-05,5.44404]
[1777906475976,45.7,80444.6,0.0,0.96398,2e-05,5.48581]
[1777906476982,45.7,80449.4,0.0,0.9641,2e-05,5.47136]
[1777906478995,45.7,80450.47,0.0,0.96412,2e-05,5.4683]
[1777906478997,45.7,80457.14,0.0,0.96429,2e-05,5.44825]
[1777906481017,45.7,80445.14,0.0,0.96398,2e-05,5.48516]
[1777906482082,45.7,80445.14,0.0,0.96398,2e-05,5.48516]
[1777906482025,45.7,80448.62,0.0,0.96407,2e-05,5.47473]
[1777906483031,45.7,80449.84,0.0,0.9641,2e-05,5.4712]
[1777906486053,45.7,80454.15,0.0,0.9642,2e-05,5.45868]
[1777906487060,45.7,80460.1,0.0,0.96435,2e-05,5.44085]
[1777906491088,45.71,80452.65,0.0,0.96415,2e-05,5.46439]
[1777906492095,45.71,80448.14,0.0,0.96404,2e-05,5.47829]
[1777906496124,45.71,80454.37,0.0,0.96419,2e-05,5.46007]
[1777906497129,45.71,80458.67,0.0,0.96429,2e-05,5.44723]
[1777906501167,45.71,80478.3,0.0,0.96477,2e-05,5.38885]
[1777906502880,45.71,80478.3,0.0,0.96477,2e-05,5.38885]
[1777906502958,45.71,80496.84,0.0,0.96522,2e-05,5.33403]
[1777906504204,45.72,80527.12,0.0,0.96594,2e-05,5.24461]
[1777906505197,45.72,80539.21,0.0,0.96622,2e-05,5.20959]
[1777906506750,45.72,80539.21,0.0,0.96622,2e-05,5.20959]
[1777906506766,45.72,80535.83,0.0,0.96613,2e-05,5.22075]
[1777906507213,45.72,80525.54,0.0,0.96589,2e-05,5.25106]
[1777906508867,45.72,80525.54,0.0,0.96589,2e-05,5.25106]
[1777906508877,45.72,80521.19,0.0,0.96578,2e-05,5.265]
[1777906509227,45.72,80512.53,0.0,0.96557,2e-05,5.29065]
[1777906510850,45.72,80512.53,0.0,0.96557,2e-05,5.29065]
[1777906510869,45.73,80513.19,0.0,0.96558,2e-05,5.28967]
[1777906511241,45.73,80504.56,0.0,0.96537,2e-05,5.31532]
[1777906512248,45.73,80496.17,0.0,0.96516,2e-05,5.3408]
[1777906513259,45.73,80495.29,0.0,0.96514,2e-05,5.34383]
[1777906514263,45.73,80501.17,0.0,0.96528,2e-05,5.32668]
[1777906516285,45.73,80493.59,0.0,0.96509,2e-05,5.35015]
[1777906517287,45.73,80474.11,0.0,0.96461,2e-05,5.40902]
[1777906518295,45.73,80454.55,0.0,0.96412,2e-05,5.46848]
[1777906519301,45.73,80450.97,0.0,0.96403,2e-05,5.47954]
[1777906523137,45.73,80436.91,0.0,0.96368,3e-05,5.52295]
[1777906524337,45.73,80426.98,0.0,0.96342,3e-05,5.55345]
[1777906525345,45.74,80414.53,0.0,0.9631,3e-05,5.59236]
[1777906526352,45.74,80422.88,0.0,0.96331,3e-05,5.56722]
[1777906527359,45.74,80432.04,0.0,0.96354,3e-05,5.53908]
[1777906529374,45.74,80427.06,0.0,0.96341,3e-05,5.55497]
[1777906530380,45.74,80422.08,0.0,0.96328,3e-05,5.57087]
[1777906532393,45.74,80431.14,0.0,0.96352,3e-05,5.54123]
[1777906533364,45.74,80431.14,0.0,0.96352,3e-05,5.54123]
[1777906534404,45.75,80430.62,0.0,0.9635,3e-05,5.54337]
[1777906535044,45.75,80430.62,0.0,0.9635,3e-05,5.54337]
[1777906535088,45.75,80430.62,0.0,0.9635,3e-05,5.54337]
[1777906535167,45.75,80430.62,0.0,0.9635,3e-05,5.54337]
[1777906535088,45.75,80441.74,0.0,0.96378,3e-05,5.51001]
[1777906535236,45.75,80441.74,0.0,0.96378,3e-05,5.51001]
[1777906535833,45.75,80441.74,0.0,0.96378,3e-05,5.51001]
[1777906535935,45.75,80444.07,0.0,0.96383,3e-05,5.50302]
[1777906537437,45.75,80462.97,0.0,0.9643,2e-05,5.44625]
[1777906538443,45.75,80470.24,0.0,0.96448,2e-05,5.4244]
[1777906539450,45.75,80476.79,0.0,0.96464,2e-05,5.40487]
[1777906540770,45.75,80479.87,0.0,0.9647,2e-05,5.39669]
[1777906542473,45.76,80451.44,0.0,0.96399,2e-05,5.48353]
[1777906543481,45.78,80438.49,0.0,0.9636,3e-05,5.53121]
[1777906544487,45.78,80430.99,0.0,0.96341,3e-05,5.55487]
[1777906545497,45.79,80430.25,0.0,0.96334,3e-05,5.56319]
[1777906549173,45.83,80415.92,0.0,0.96288,3e-05,5.61939]
[1777906549814,45.83,80415.58,0.0,0.96287,3e-05,5.6209]
[1777906551540,45.83,80406.4,0.0,0.96263,3e-05,5.64977]
[1777906552547,45.83,80413.47,0.0,0.9628,3e-05,5.62881]
[1777906557582,45.84,80415.17,0.0,0.96282,3e-05,5.62625]
[1777906558603,45.84,80415.17,0.0,0.96282,3e-05,5.62625]
[1777906558655,45.84,80415.17,0.0,0.96282,3e-05,5.62625]
[1777906558837,45.84,80415.17,0.0,0.96282,3e-05,5.62625]
[1777906558931,45.84,80415.07,0.0,0.96282,3e-05,5.62701]
[1777906561611,45.84,80423.51,0.0,0.96303,3e-05,5.60187]
[1777906562617,45.84,80430.91,0.0,0.96321,3e-05,5.57955]
[1777906563624,45.84,80433.73,0.0,0.96328,3e-05,5.57084]
[1777906564631,45.84,80438.09,0.0,0.96339,3e-05,5.55801]
[1777906568659,45.85,80432.08,0.0,0.96321,3e-05,5.57926]
[1777906569665,45.87,80421.57,0.0,0.9629,3e-05,5.61693]
[1777906570673,45.87,80411.26,0.0,0.96264,3e-05,5.64926]
[1777906571679,45.87,80406.77,0.0,0.96251,3e-05,5.66407]
[1777906574701,45.87,80391.46,0.0,0.96211,3e-05,5.71295]
[1777906575708,45.88,80392.27,0.0,0.96212,3e-05,5.71206]
[1777906577722,45.88,80399.51,0.0,0.96229,3e-05,5.69108]
[1777906578729,45.88,80392.78,0.0,0.96211,3e-05,5.71287]
[1777906579736,45.88,80387.9,0.0,0.96198,3e-05,5.72889]
[1777906580874,45.89,80379.08,0.0,0.96174,3e-05,5.75726]
[1777906584771,45.89,80373.82,0.0,0.96158,3e-05,5.77661]
[1777906585778,45.9,80365.55,0.0,0.96136,3e-05,5.80331]
[1777906586785,45.9,80349.66,0.0,0.96093,3e-05,5.85419]
[1777906587368,45.9,80349.66,0.0,0.96093,3e-05,5.85419]
[1777906587645,45.9,80349.66,0.0,0.96093,3e-05,5.85419]
[1777906587792,45.9,80341.08,0.0,0.9607,3e-05,5.88199]
[1777906588799,45.9,80332.97,0.0,0.96048,3e-05,5.90833]
[1777906589806,45.9,80341.35,0.0,0.9607,3e-05,5.88207]
[1777906591217,45.9,80341.35,0.0,0.9607,3e-05,5.88207]
[1777906590822,45.9,80341.87,0.0,0.96071,3e-05,5.88091]
[1777906591826,45.9,80322.39,0.0,0.9602,3e-05,5.94056]
[1777906592833,45.9,80320.82,0.0,0.96015,3e-05,5.94599]
[1777906593840,45.91,80315.08,0.0,0.95999,3e-05,5.96479]
[1777906594770,45.91,80315.08,0.0,0.95999,3e-05,5.96479]
[1777906594846,45.91,80323.08,0.0,0.96021,3e-05,5.93948]
[1777906596861,45.91,80307.67,0.0,0.95978,3e-05,5.98976]
[1777906597868,45.91,80307.89,0.0,0.95979,3e-05,5.98936]
[1777906598812,45.91,80307.89,0.0,0.95979,3e-05,5.98936]
[1777906598876,45.91,80298.66,0.0,0.95953,3e-05,6.01945]
[1777906599432,45.91,80298.66,0.0,0.95953,3e-05,6.01945]
[1777906599883,45.91,80253.07,0.0,0.95826,3e-05,6.16874]
[1777906600892,45.91,80247.7,0.0,0.95811,3e-05,6.18686]
[1777906603123,45.92,80245.75,0.0,0.95804,3e-05,6.19413]
[1777906603221,45.92,80253.66,0.0,0.95826,3e-05,6.16851]
[1777906603916,45.92,80262.08,0.0,0.9585,3e-05,6.14135]
[1777906605114,45.92,80262.08,0.0,0.9585,3e-05,6.14135]
[1777906605118,45.92,80262.31,0.0,0.9585,3e-05,6.1411]
[1777906609094,45.92,80263.15,0.0,0.95851,3e-05,6.13988]
[1777906609129,45.92,80260.42,0.0,0.95843,3e-05,6.14934]
[1777906610833,45.93,80261.63,0.0,0.95846,3e-05,6.14587]
[1777906610981,45.93,80242.22,0.0,0.95791,3e-05,6.20969]
[1777906611980,45.93,80237.84,0.0,0.95779,3e-05,6.22425]
[1777906614343,45.93,80239.12,0.0,0.95782,3e-05,6.21996]
[1777906615003,45.93,80230.6,0.0,0.95758,3e-05,6.24812]
[1777906616036,45.93,80229.22,0.0,0.95754,3e-05,6.25261]
[1777906616370,45.93,80229.22,0.0,0.95754,3e-05,6.25261]
[1777906617033,45.92,80231.98,0.0,0.95762,3e-05,6.24338]
[1777906621061,45.92,80226.63,0.0,0.95747,3e-05,6.26084]
[1777906624085,45.92,80215.14,0.0,0.95714,3e-05,6.29917]
[1777906625092,45.93,80206.85,0.0,0.9569,3e-05,6.32707]
[1777906626099,45.93,80197.4,0.0,0.95663,3e-05,6.3589]
[1777906627106,45.93,80185.1,0.0,0.95626,3e-05,6.40089]
[1777906628113,45.93,80187.16,0.0,0.95632,3e-05,6.39455]
[1777906632143,45.93,80194.04,0.0,0.95653,3e-05,6.36998]
[1777906633694,45.92,80195.07,0.0,0.95656,3e-05,6.36619]
[1777906634164,45.92,80187.4,0.0,0.95634,3e-05,6.39163]
[1777906636178,45.92,80192.61,0.0,0.9565,3e-05,6.37339]
[1777906637144,45.92,80192.61,0.0,0.9565,3e-05,6.37339]
[1777906637186,45.92,80191.35,0.0,0.95647,3e-05,6.37728]
[1777906638193,45.92,80182.64,0.0,0.95621,3e-05,6.40677]
[1777906642221,45.92,80187.26,0.0,0.95636,3e-05,6.39019]
[1777906645242,45.92,80180.31,0.0,0.95616,3e-05,6.413]
[1777906650277,45.92,80179.83,0.0,0.95614,3e-05,6.41473]
[1777906655311,45.91,80181.89,0.0,0.95624,3e-05,6.40262]
[1777906656227,45.91,80181.89,0.0,0.95624,3e-05,6.40262]
[1777906656246,45.91,80181.89,0.0,0.95624,3e-05,6.40262]
[1777906656328,45.91,80181.89,0.0,0.95624,3e-05,6.40262]
[1777906657025,45.91,80184.45,0.0,0.95632,3e-05,6.39362]
[1777906657076,45.91,80184.45,0.0,0.95632,3e-05,6.39362]
[1777906657101,45.91,80184.45,0.0,0.95632,3e-05,6.39362]
[1777906657129,45.91,80184.45,0.0,0.95632,3e-05,6.39362]
[1777906657329,45.91,80184.45,0.0,0.95632,3e-05,6.39362]
[1777906657326,45.91,80185.63,0.0,0.95636,3e-05,6.38929]
[1777906658333,45.91,80195.38,0.0,0.95664,3e-05,6.35619]
[1777906659340,45.91,80198.33,0.0,0.95673,3e-05,6.346]
[1777906660347,45.91,80203.21,0.0,0.95687,3e-05,6.32939]
[1777906661354,45.91,80207.74,0.0,0.95701,3e-05,6.314]
[1777906664051,45.91,80208.06,0.0,0.95702,3e-05,6.31271]
[1777906664083,45.91,80218.78,0.0,0.95733,3e-05,6.2766]
[1777906664378,45.91,80240.31,0.0,0.95794,3e-05,6.20528]
[1777906665385,45.91,80249.15,0.0,0.95819,3e-05,6.17611]
[1777906666392,45.91,80256.92,0.0,0.95841,3e-05,6.15058]
[1777906667625,45.91,80256.92,0.0,0.95841,3e-05,6.15058]
[1777906672439,45.91,80240.58,0.0,0.95795,3e-05,6.20461]
[1777906673445,45.91,80228.41,0.0,0.9576,3e-05,6.24481]
[1777906674452,45.91,80228.17,0.0,0.9576,3e-05,6.24549]
[1777906675460,45.91,80217.89,0.0,0.9573,3e-05,6.27952]
[1777906676466,45.91,80213.87,0.0,0.95719,3e-05,6.29273]
[1777906677481,45.91,80218.05,0.0,0.95731,3e-05,6.27863]
[1777906681502,45.9,80224.59,0.0,0.9575,3e-05,6.25624]
[1777906684525,45.9,80224.46,0.0,0.9575,3e-05,6.2564]
[1777906684549,45.9,80224.46,0.0,0.9575,3e-05,6.2564]
[1777906684580,45.9,80224.46,0.0,0.9575,3e-05,6.2564]
[1777906684662,45.9,80224.46,0.0,0.9575,3e-05,6.2564]
[1777906684829,45.9,80224.46,0.0,0.9575,3e-05,6.2564]
[1777906685329,45.9,80224.46,0.0,0.9575,3e-05,6.2564]
[1777906684919,45.9,80225.59,0.0,0.95754,3e-05,6.2524]
[1777906685442,45.9,80225.59,0.0,0.95754,3e-05,6.2524]
[1777906685589,45.9,80225.59,0.0,0.95754,3e-05,6.2524]
[1777906685665,45.9,80230.8,0.0,0.95768,3e-05,6.23513]
[1777906686538,45.9,80240.8,0.0,0.95797,3e-05,6.202]
[1777906687545,45.9,80248.72,0.0,0.95819,3e-05,6.17587]
[1777906690565,45.9,80255.13,0.0,0.95837,3e-05,6.15485]
[1777906694394,45.9,80253.32,0.0,0.95832,3e-05,6.16091]
[1777906694440,45.9,80253.32,0.0,0.95832,3e-05,6.16091]
[1777906694456,45.9,80253.32,0.0,0.95832,3e-05,6.16091]
[1777906694579,45.9,80253.32,0.0,0.95832,3e-05,6.16091]
[1777906694769,45.9,80253.32,0.0,0.95832,3e-05,6.16091]
[1777906694853,45.9,80253.32,0.0,0.95832,3e-05,6.16091]
[1777906694926,45.9,80253.21,0.0,0.95832,3e-05,6.1613]
[1777906700636,45.9,80255.7,0.0,0.95839,3e-05,6.15338]
[1777906702069,45.9,80255.7,0.0,0.95839,3e-05,6.15338]
[1777906702076,45.9,80255.7,0.0,0.95839,3e-05,6.15338]
[1777906702128,45.9,80255.7,0.0,0.95839,3e-05,6.15338]
[1777906702330,45.9,80255.7,0.0,0.95839,3e-05,6.15338]
[1777906702361,45.9,80254.26,0.0,0.95834,3e-05,6.1582]
[1777906703817,45.9,80253.83,0.0,0.95833,3e-05,6.15961]
[1777906704122,45.9,80253.83,0.0,0.95833,3e-05,6.15961]
[1777906704190,45.9,80272.54,0.0,0.95885,3e-05,6.09856]
[1777906704667,45.9,80281.39,0.0,0.9591,3e-05,6.06974]
[1777906705674,45.9,80286.71,0.0,0.95924,3e-05,6.05266]
[1777906707688,45.91,80282.21,0.0,0.95912,3e-05,6.0677]
[1777906712723,45.91,80287.86,0.0,0.95928,3e-05,6.04726]
[1777906716111,45.91,80290.2,0.0,0.95934,3e-05,6.04014]
[1777906716220,45.91,80290.2,0.0,0.95934,3e-05,6.04014]
[1777906716328,45.91,80290.2,0.0,0.95934,3e-05,6.04014]
[1777906716314,45.91,80290.69,0.0,0.95935,3e-05,6.03902]
[1777906716560,45.91,80290.69,0.0,0.95935,3e-05,6.03902]
[1777906716577,45.91,80290.69,0.0,0.95935,3e-05,6.03902]
[1777906716649,45.91,80290.69,0.0,0.95935,3e-05,6.03902]
[1777906719860,45.91,80291.53,0.0,0.95937,3e-05,6.03677]
[1777906720087,45.91,80291.53,0.0,0.95937,3e-05,6.03677]
[1777906722304,45.91,80289.98,0.0,0.95932,3e-05,6.04227]
[1777906722332,45.91,80289.98,0.0,0.95932,3e-05,6.04227]
[1777906722357,45.91,80289.98,0.0,0.95932,3e-05,6.04227]
[1777906722374,45.91,80291.07,0.0,0.95935,3e-05,6.03919]
[1777906722557,45.91,80291.07,0.0,0.95935,3e-05,6.03919]
[1777906722583,45.91,80291.07,0.0,0.95935,3e-05,6.03919]
[1777906722793,45.91,80288.39,0.0,0.95928,3e-05,6.04788]
[1777906726959,45.92,80286.57,0.0,0.95922,3e-05,6.05444]
[1777906726974,45.92,80286.57,0.0,0.95922,3e-05,6.05444]
[1777906727075,45.92,80286.57,0.0,0.95922,3e-05,6.05444]
[1777906727708,45.92,80286.58,0.0,0.95922,3e-05,6.05483]
[1777906727737,45.92,80286.58,0.0,0.95922,3e-05,6.05483]
[1777906727844,45.92,80286.58,0.0,0.95922,3e-05,6.05483]
[1777906727945,45.92,80286.44,0.0,0.95921,3e-05,6.05548]
[1777906730936,45.92,80285.4,0.0,0.95918,3e-05,6.05906]
[1777906731076,45.92,80285.4,0.0,0.95918,3e-05,6.05906]
[1777906731177,45.92,80286.19,0.0,0.9592,3e-05,6.05689]
[1777906732866,45.92,80272.37,0.0,0.95882,3e-05,6.10205]
[1777906733874,45.92,80261.97,0.0,0.95853,3e-05,6.13623]
[1777906734879,45.92,80259.75,0.0,0.95846,3e-05,6.14362]
[1777906735886,45.92,80269.29,0.0,0.95873,3e-05,6.11247]
[1777906739914,45.92,80262.79,0.0,0.95854,3e-05,6.13408]
[1777906741928,45.92,80267.82,0.0,0.95868,3e-05,6.11778]
[1777906742935,45.92,80282.92,0.0,0.9591,3e-05,6.06865]
[1777906743942,45.92,80286.12,0.0,0.95919,3e-05,6.05852]
[1777906744949,45.92,80291.16,0.0,0.95933,3e-05,6.04218]
[1777906745956,45.92,80295.63,0.0,0.95945,3e-05,6.02812]
[1777906749211,45.92,80293.23,0.0,0.95938,3e-05,6.03635]
[1777906749312,45.92,80293.23,0.0,0.95938,3e-05,6.03635]
[1777906749329,45.92,80293.23,0.0,0.95938,3e-05,6.03635]
[1777906749415,45.92,80293.57,0.0,0.95938,3e-05,6.03548]
[1777906749683,45.92,80293.57,0.0,0.95938,3e-05,6.03548]
[1777906749731,45.92,80293.57,0.0,0.95938,3e-05,6.03548]
[1777906749835,45.92,80293.57,0.0,0.95938,3e-05,6.03548]
[1777906755121,45.93,80294.55,0.0,0.9594,3e-05,6.0335]
[1777906755310,45.93,80294.55,0.0,0.9594,3e-05,6.0335]
[1777906755341,45.93,80294.55,0.0,0.9594,3e-05,6.0335]
[1777906755402,45.93,80294.55,0.0,0.9594,3e-05,6.0335]
[1777906755392,45.93,80292.47,0.0,0.95934,3e-05,6.04046]
[1777906755818,45.93,80292.47,0.0,0.95934,3e-05,6.04046]
[1777906756045,45.93,80290.89,0.0,0.9593,3e-05,6.04579]
[1777906760073,45.93,80283.82,0.0,0.95909,3e-05,6.07005]
[1777906761081,45.93,80262.47,0.0,0.95849,3e-05,6.14038]
[1777906761695,45.93,80262.47,0.0,0.95849,3e-05,6.14038]
[1777906762099,45.93,80232.85,0.0,0.95766,3e-05,6.23789]
[1777906763104,45.94,80224.87,0.0,0.95742,3e-05,6.2653]
[1777906764111,45.94,80230.33,0.0,0.95757,3e-05,6.24754]
[1777906765506,45.94,80230.33,0.0,0.95757,3e-05,6.24754]
[1777906765125,45.94,80245.35,0.0,0.958,3e-05,6.19791]
[1777906766126,45.94,80228.03,0.0,0.95751,3e-05,6.25548]
[1777906767133,45.94,80228.41,0.0,0.95752,3e-05,6.25405]
[1777906769147,45.94,80223.62,0.0,0.95738,3e-05,6.26963]
[1777906770698,45.94,80223.72,0.0,0.95739,3e-05,6.26911]
[1777906771181,45.94,80260.85,0.0,0.95846,3e-05,6.14336]
[1777906772188,45.94,80271.78,0.0,0.95876,3e-05,6.10765]
[1777906773195,45.94,80276.62,0.0,0.9589,3e-05,6.09197]
[1777906774245,45.94,80276.62,0.0,0.9589,3e-05,6.09197]
[1777906774347,45.94,80284.23,0.0,0.95911,3e-05,6.06734]
[1777906776216,45.94,80291.94,0.0,0.95932,3e-05,6.04267]
[1777906778232,45.94,80285.77,0.0,0.95914,3e-05,6.06361]
[1777906780244,45.94,80281.79,0.0,0.95902,3e-05,6.0779]
[1777906781251,45.95,80276.12,0.0,0.95885,3e-05,6.09702]
[1777906782258,45.95,80270.94,0.0,0.95871,3e-05,6.11455]
[1777906783266,45.95,80264.37,0.0,0.95852,3e-05,6.13662]
[1777906784273,45.96,80250.37,0.0,0.95808,3e-05,6.18817]
[1777906784816,45.96,80250.37,0.0,0.95808,3e-05,6.18817]
[1777906785279,45.96,80241.27,0.0,0.95782,3e-05,6.21864]
[1777906786287,45.96,80233.43,0.0,0.95759,3e-05,6.24498]
[1777906788302,45.97,80233.21,0.0,0.95758,3e-05,6.24647]
[1777906788691,45.97,80233.21,0.0,0.95758,3e-05,6.24647]
[1777906791324,45.97,80224.42,0.0,0.95732,3e-05,6.27674]
[1777906796362,45.97,80223.79,0.0,0.95729,3e-05,6.2805]
[1777906798588,45.98,80221.85,0.0,0.95722,3e-05,6.2876]
[1777906798670,45.98,80221.85,0.0,0.95722,3e-05,6.2876]
[1777906798678,45.98,80221.85,0.0,0.95722,3e-05,6.2876]
[1777906798725,45.98,80221.85,0.0,0.95722,3e-05,6.2876]
[1777906799052,45.98,80221.85,0.0,0.95722,3e-05,6.2876]
[1777906799381,45.98,80214.14,0.0,0.957,3e-05,6.31359]
[1777906801416,45.98,80223.9,0.0,0.95728,3e-05,6.28168]
[1777906803430,45.98,80229.42,0.0,0.95743,3e-05,6.26402]
[1777906804441,45.98,80233.68,0.0,0.95755,3e-05,6.25027]
[1777906805451,45.98,80240.71,0.0,0.95774,3e-05,6.2274]
[1777906806465,45.98,80245.12,0.0,0.95786,3e-05,6.21327]
[1777906809479,45.99,80253.34,0.0,0.95808,3e-05,6.18755]
[1777906810486,45.99,80267.94,0.0,0.95849,3e-05,6.14016]
[1777906811493,45.99,80270.5,0.0,0.95856,3e-05,6.13183]
[1777906812504,45.99,80261.14,0.0,0.9583,3e-05,6.16253]
[1777906813508,45.99,80237.52,0.0,0.95763,3e-05,6.24032]
[1777906814515,45.99,80228.63,0.0,0.95738,3e-05,6.26964]
[1777906816529,45.99,80244.56,0.0,0.95784,3e-05,6.21661]
[1777906818224,45.99,80244.56,0.0,0.95784,3e-05,6.21661]
[1777906818547,45.99,80212.75,0.0,0.95692,3e-05,6.32302]
[1777906819554,45.99,80197.53,0.0,0.95648,3e-05,6.37419]
[1777906820563,45.99,80199.68,0.0,0.95653,3e-05,6.36761]
[1777906821687,45.99,80199.68,0.0,0.95653,3e-05,6.36761]
[1777906822579,45.99,80204.77,0.0,0.95668,3e-05,6.35094]
[1777906823585,45.99,80210.32,0.0,0.95684,3e-05,6.3326]
[1777906825600,45.99,80216.62,0.0,0.95702,3e-05,6.31207]
[1777906826607,45.99,80210.82,0.0,0.95685,3e-05,6.33169]
[1777906827614,45.99,80203.9,0.0,0.95664,3e-05,6.35506]
[1777906829628,46.0,80202.9,0.0,0.95661,3e-05,6.3588]
[1777906834663,46.0,80211.64,0.0,0.95688,3e-05,6.32736]
[1777906836681,46.0,80213.31,0.0,0.95693,3e-05,6.32122]
[1777906837688,46.0,80220.35,0.0,0.95713,3e-05,6.29802]
[1777906838695,46.0,80228.37,0.0,0.95736,3e-05,6.27113]
[1777906839702,46.0,80232.82,0.0,0.95749,3e-05,6.25618]
[1777906840710,46.0,80227.24,0.0,0.95733,3e-05,6.27451]
[1777906842724,46.0,80235.88,0.0,0.95758,3e-05,6.24601]
[1777906845750,46.0,80249.06,0.0,0.95794,3e-05,6.20358]
[1777906846757,46.0,80257.97,0.0,0.95819,3e-05,6.17421]
[1777906847763,46.0,80260.23,0.0,0.95826,3e-05,6.16676]
[1777906848770,46.0,80253.68,0.0,0.95807,3e-05,6.18877]
[1777906849777,46.0,80248.3,0.0,0.95791,3e-05,6.20694]
[1777906850784,46.0,80241.38,0.0,0.95771,3e-05,6.2302]
[1777906851791,46.0,80236.82,0.0,0.95758,3e-05,6.24566]
[1777906853806,46.0,80241.89,0.0,0.95772,3e-05,6.22967]
[1777906854813,46.01,80249.98,0.0,0.95794,3e-05,6.20339]
[1777906857836,46.01,80257.33,0.0,0.95815,3e-05,6.17899]
[1777906859849,46.01,80273.2,0.0,0.95859,3e-05,6.128]
[1777906860857,46.01,80277.97,0.0,0.95872,3e-05,6.11249]
[1777906863892,46.01,80288.34,0.0,0.959,3e-05,6.0795]
[1777906867260,46.01,80282.15,0.0,0.95883,3e-05,6.10003]
[1777906868942,46.03,80277.26,0.0,0.95864,3e-05,6.12261]
[1777906869949,46.03,80271.96,0.0,0.95849,3e-05,6.13999]
[1777906870956,46.03,80254.49,0.0,0.95799,3e-05,6.19784]
[1777906871963,46.03,80259.18,0.0,0.95812,3e-05,6.18297]
[1777906872970,46.03,80259.39,0.0,0.95812,3e-05,6.18273]
[1777906874624,46.03,80266.2,0.0,0.95831,3e-05,6.16082]
[1777906876506,46.03,80267.22,0.0,0.95834,3e-05,6.15748]
[1777906876552,46.03,80261.31,0.0,0.95817,3e-05,6.17683]
[1777906877011,46.03,80270.39,0.0,0.95843,3e-05,6.14709]
[1777906878018,46.03,80286.71,0.0,0.95888,3e-05,6.09383]
[1777906879025,46.03,80288.98,0.0,0.95894,3e-05,6.08647]
[1777906880103,46.03,80288.98,0.0,0.95894,3e-05,6.08647]
[1777906880185,46.03,80287.23,0.0,0.95889,3e-05,6.09225]
[1777906883119,46.03,80289.74,0.0,0.95896,3e-05,6.0843]
[1777906883331,46.03,80289.74,0.0,0.95896,3e-05,6.0843]
[1777906883453,46.03,80289.74,0.0,0.95896,3e-05,6.0843]
[1777906883593,46.03,80289.74,0.0,0.95896,3e-05,6.0843]
[1777906883537,46.03,80289.61,0.0,0.95896,3e-05,6.08492]
[1777906884357,46.03,80289.61,0.0,0.95896,3e-05,6.08492]
[1777906884585,46.03,80289.61,0.0,0.95896,3e-05,6.08492]
[1777906884612,46.03,80289.61,0.0,0.95896,3e-05,6.08492]
[1777906884507,46.03,80294.55,0.0,0.95909,3e-05,6.069]
[1777906885067,46.03,80294.55,0.0,0.95909,3e-05,6.069]
[1777906885418,46.03,80294.55,0.0,0.95909,3e-05,6.069]
[1777906888294,46.04,80291.13,0.0,0.959,3e-05,6.08034]
[1777906888522,46.04,80291.13,0.0,0.959,3e-05,6.08034]
[1777906888623,46.04,80293.17,0.0,0.95905,3e-05,6.07393]
[1777906888896,46.04,80293.17,0.0,0.95905,3e-05,6.07393]
[1777906888926,46.04,80293.17,0.0,0.95905,3e-05,6.07393]
[1777906889270,46.04,80293.17,0.0,0.95905,3e-05,6.07393]
[1777906889501,46.04,80293.17,0.0,0.95905,3e-05,6.07393]
[1777906889553,46.04,80293.17,0.0,0.95905,3e-05,6.07393]
[1777906889594,46.04,80293.17,0.0,0.95905,3e-05,6.07393]
[1777906889543,46.04,80292.06,0.0,0.95902,3e-05,6.07765]
[1777906893127,46.04,80297.09,0.0,0.95917,3e-05,6.05861]
[1777906895141,46.04,80309.48,0.0,0.95951,3e-05,6.01886]
[1777906896148,46.04,80324.32,0.0,0.95991,3e-05,5.97131]
[1777906897155,46.04,80330.33,0.0,0.96007,3e-05,5.95259]
[1777906900176,46.04,80334.41,0.0,0.96017,3e-05,5.94057]
[1777906903650,46.04,80334.1,0.0,0.96016,3e-05,5.94226]
[1777906903702,46.05,80334.12,0.0,0.96013,3e-05,5.94567]
[1777906903828,46.05,80334.12,0.0,0.96013,3e-05,5.94567]
[1777906903859,46.05,80334.12,0.0,0.96013,3e-05,5.94567]
[1777906903898,46.05,80334.12,0.0,0.96013,3e-05,5.94567]
[1777906904078,46.05,80334.12,0.0,0.96013,3e-05,5.94567]
[1777906904204,46.06,80334.93,0.0,0.96013,3e-05,5.94648]
[1777906907225,46.08,80330.56,0.0,0.95995,3e-05,5.96749]
[1777906909497,46.08,80329.77,0.0,0.95993,3e-05,5.97032]
[1777906909509,46.08,80329.77,0.0,0.95993,3e-05,5.97032]
[1777906909581,46.08,80329.77,0.0,0.95993,3e-05,5.97032]
[1777906909593,46.08,80334.65,0.0,0.96006,3e-05,5.95501]
[1777906909839,46.08,80334.65,0.0,0.96006,3e-05,5.95501]
[1777906909858,46.08,80334.65,0.0,0.96006,3e-05,5.95501]
[1777906910082,46.08,80334.65,0.0,0.96006,3e-05,5.95501]
[1777906913269,46.08,80342.06,0.0,0.96024,3e-05,5.93265]
[1777906914276,46.09,80347.03,0.0,0.96037,3e-05,5.91719]
[1777906915628,46.09,80347.03,0.0,0.96037,3e-05,5.91719]
[1777906915633,46.09,80341.43,0.0,0.96022,3e-05,5.93542]
[1777906916289,46.11,80322.21,0.0,0.95963,3e-05,6.0057]
[1777906917296,46.11,80321.88,0.0,0.95961,3e-05,6.00751]
[1777906919346,46.11,80323.42,0.0,0.95966,3e-05,6.00257]
[1777906919417,46.11,80325.01,0.0,0.95969,3e-05,5.99845]
[1777906919937,46.11,80325.01,0.0,0.95969,3e-05,5.99845]
[1777906920083,46.11,80325.01,0.0,0.95969,3e-05,5.99845]
[1777906920317,46.11,80331.95,0.0,0.95988,3e-05,5.9762]
[1777906920817,46.11,80331.95,0.0,0.95988,3e-05,5.9762]
[1777906921324,46.12,80319.06,0.0,0.95952,3e-05,6.0181]
[1777906922331,46.12,80322.15,0.0,0.95961,3e-05,6.00838]
[1777906923656,46.12,80322.15,0.0,0.95961,3e-05,6.00838]
[1777906923790,46.12,80324.43,0.0,0.95967,3e-05,6.00128]
[1777906923862,46.12,80324.43,0.0,0.95967,3e-05,6.00128]
[1777906924024,46.12,80324.43,0.0,0.95967,3e-05,6.00128]
[1777906924557,46.12,80324.43,0.0,0.95967,3e-05,6.00128]
[1777906924577,46.12,80323.92,0.0,0.95965,3e-05,6.00317]
[1777906926802,46.12,80320.81,0.0,0.95956,3e-05,6.01366]
[1777906926841,46.12,80320.81,0.0,0.95956,3e-05,6.01366]
[1777906927042,46.12,80320.81,0.0,0.95956,3e-05,6.01366]
[1777906927368,46.12,80317.29,0.0,0.95946,3e-05,6.02521]
[1777906928987,46.12,80319.32,0.0,0.95951,3e-05,6.0194]
[1777906929024,46.12,80319.32,0.0,0.95951,3e-05,6.0194]
[1777906929078,46.12,80319.32,0.0,0.95951,3e-05,6.0194]
[1777906929382,46.12,80327.39,0.0,0.95973,3e-05,5.99368]
[1777906929723,46.12,80327.39,0.0,0.95973,3e-05,5.99368]
[1777906929794,46.12,80327.39,0.0,0.95973,3e-05,5.99368]
[1777906929834,46.12,80327.39,0.0,0.95973,3e-05,5.99368]
[1777906930389,46.12,80331.79,0.0,0.95985,3e-05,5.97984]
[1777906931396,46.12,80340.01,0.0,0.96007,3e-05,5.95383]
[1777906933412,46.12,80333.04,0.0,0.95987,3e-05,5.97696]
[1777906935252,46.13,80332.88,0.0,0.95986,3e-05,5.97861]
[1777906935317,46.13,80332.88,0.0,0.95986,3e-05,5.97861]
[1777906935438,46.13,80332.88,0.0,0.95986,3e-05,5.97861]
[1777906935570,46.13,80332.88,0.0,0.95986,3e-05,5.97861]
[1777906935671,46.13,80332.76,0.0,0.95985,3e-05,5.97928]
[1777906937043,46.13,80332.08,0.0,0.95983,3e-05,5.98174]
[1777906937439,46.13,80330.45,0.0,0.95979,3e-05,5.98725]
[1777906938603,46.13,80326.76,0.0,0.95968,3e-05,5.99935]
[1777906939022,46.13,80326.76,0.0,0.95968,3e-05,5.99935]
[1777906939468,46.13,80345.1,0.0,0.96018,3e-05,5.94068]
[1777906940474,46.13,80352.96,0.0,0.96039,3e-05,5.9159]
[1777906941482,46.13,80357.13,0.0,0.9605,3e-05,5.903]
[1777906942487,46.13,80357.13,0.0,0.9605,3e-05,5.903]
[1777906942493,46.13,80365.23,0.0,0.96071,3e-05,5.87813]
[1777906944201,46.14,80362.45,0.0,0.96063,3e-05,5.88739]
[1777906944327,46.14,80362.45,0.0,0.96063,3e-05,5.88739]
[1777906944455,46.14,80362.45,0.0,0.96063,3e-05,5.88739]
[1777906944511,46.14,80362.45,0.0,0.96063,3e-05,5.88739]
[1777906944587,46.14,80362.45,0.0,0.96063,3e-05,5.88739]
[1777906947530,46.14,80358.54,0.0,0.96051,3e-05,5.90155]
[1777906948667,46.14,80358.54,0.0,0.96051,3e-05,5.90155]
[1777906948689,46.14,80358.54,0.0,0.96051,3e-05,5.90155]
[1777906948690,46.14,80358.93,0.0,0.96051,3e-05,5.90125]
[1777906948828,46.14,80358.93,0.0,0.96051,3e-05,5.90125]
[1777906948889,46.14,80358.93,0.0,0.96051,3e-05,5.90125]
[1777906948941,46.14,80358.93,0.0,0.96051,3e-05,5.90125]
[1777906949079,46.14,80358.93,0.0,0.96051,3e-05,5.90125]
[1777906949544,46.14,80360.38,0.0,0.96054,3e-05,5.89758]
[1777906950550,46.15,80356.94,0.0,0.96044,3e-05,5.90944]
[1777906951558,46.15,80353.98,0.0,0.96038,3e-05,5.9162]
[1777906954019,46.15,80352.16,0.0,0.96033,3e-05,5.92276]
[1777906954073,46.15,80352.16,0.0,0.96033,3e-05,5.92276]
[1777906954078,46.15,80352.16,0.0,0.96033,3e-05,5.92276]
[1777906954644,46.15,80352.16,0.0,0.96033,3e-05,5.92276]
[1777906954713,46.15,80352.88,0.0,0.96034,3e-05,5.92084]
[1777906954755,46.15,80352.88,0.0,0.96034,3e-05,5.92084]
[1777906954831,46.15,80352.88,0.0,0.96034,3e-05,5.92084]
[1777906956640,46.15,80353.65,0.0,0.96036,3e-05,5.91878]
[1777906956681,46.15,80360.08,0.0,0.96053,3e-05,5.89874]
[1777906956759,46.15,80360.08,0.0,0.96053,3e-05,5.89874]
[1777906956829,46.15,80360.08,0.0,0.96053,3e-05,5.89874]
[1777906957600,46.15,80360.59,0.0,0.96054,3e-05,5.89754]
[1777906957997,46.15,80360.59,0.0,0.96054,3e-05,5.89754]
[1777906958056,46.15,80360.59,0.0,0.96054,3e-05,5.89754]
[1777906958077,46.15,80360.59,0.0,0.96054,3e-05,5.89754]
[1777906958607,46.16,80350.44,0.0,0.96026,3e-05,5.9302]
[1777906959613,46.16,80352.04,0.0,0.9603,3e-05,5.92547]
[1777906961517,46.16,80353.21,0.0,0.96033,3e-05,5.92212]
[1777906961570,46.16,80353.21,0.0,0.96033,3e-05,5.92212]
[1777906961580,46.16,80353.21,0.0,0.96033,3e-05,5.92212]
[1777906961628,46.16,80354.73,0.0,0.96037,3e-05,5.91767]
[1777906965650,46.16,80355.12,0.0,0.96037,3e-05,5.91759]
[1777906965702,46.16,80355.12,0.0,0.96037,3e-05,5.91759]
[1777906965831,46.16,80354.72,0.0,0.96036,3e-05,5.91925]
[1777906966555,46.16,80354.72,0.0,0.96036,3e-05,5.91925]
[1777906966575,46.16,80354.72,0.0,0.96036,3e-05,5.91925]
[1777906966662,46.16,80355.08,0.0,0.96036,3e-05,5.91849]
[1777906967669,46.16,80351.78,0.0,0.96027,3e-05,5.92938]
[1777906968375,46.16,80351.78,0.0,0.96027,3e-05,5.92938]
[1777906971049,46.23,80351.84,0.0,0.96006,3e-05,5.95519]
[1777906971270,46.23,80351.84,0.0,0.96006,3e-05,5.95519]
[1777906971698,46.23,80336.88,0.0,0.95965,3e-05,6.00383]
[1777906971806,46.23,80336.88,0.0,0.95965,3e-05,6.00383]
[1777906972705,46.24,80322.28,0.0,0.95924,3e-05,6.05149]
[1777906973712,46.24,80321.56,0.0,0.95922,3e-05,6.05448]
[1777906975196,46.24,80319.86,0.0,0.95917,3e-05,6.06063]
[1777906975219,46.24,80319.86,0.0,0.95917,3e-05,6.06063]
[1777906975326,46.24,80319.86,0.0,0.95917,3e-05,6.06063]
[1777906975569,46.24,80319.86,0.0,0.95917,3e-05,6.06063]
[1777906975575,46.24,80319.86,0.0,0.95917,3e-05,6.06063]
[1777906975726,46.24,80320.34,0.0,0.95917,3e-05,6.05974]
[1777906976889,46.24,80319.92,0.0,0.95916,3e-05,6.06176]
[1777906978015,46.24,80319.92,0.0,0.95916,3e-05,6.06176]
[1777906980588,46.26,80316.95,0.0,0.95902,3e-05,6.0784]
[1777906980655,46.26,80330.37,0.0,0.95938,3e-05,6.03547]
[1777906980766,46.26,80346.34,0.0,0.95981,3e-05,5.9843]
[1777906981776,46.26,80353.22,0.0,0.96,3e-05,5.96261]
[1777906982792,46.26,80366.99,0.0,0.96036,3e-05,5.91914]
[1777906984468,46.26,80366.99,0.0,0.96036,3e-05,5.91914]
[1777906984533,46.26,80355.14,0.0,0.96004,3e-05,5.95749]
[1777906984806,46.26,80340.79,0.0,0.95965,3e-05,6.00331]
[1777906986457,46.26,80340.79,0.0,0.95965,3e-05,6.00331]
[1777906986585,46.26,80340.79,0.0,0.95965,3e-05,6.00331]
[1777906986673,46.27,80337.83,0.0,0.95957,3e-05,6.01325]
[1777906986826,46.27,80337.83,0.0,0.95957,3e-05,6.01325]
[1777906986837,46.27,80337.83,0.0,0.95957,3e-05,6.01325]
[1777906987084,46.27,80337.83,0.0,0.95957,3e-05,6.01325]
[1777906987198,46.27,80337.83,0.0,0.95957,3e-05,6.01325]
[1777906987290,46.27,80335.08,0.0,0.95949,3e-05,6.02207]
[1777906992871,46.28,80332.76,0.0,0.9594,3e-05,6.03328]
[1777906993878,46.28,80328.9,0.0,0.95929,3e-05,6.04639]
[1777906995728,46.28,80328.9,0.0,0.95929,3e-05,6.04639]
[1777906995780,46.28,80327.9,0.0,0.95926,3e-05,6.0503]
[1777906995835,46.28,80327.9,0.0,0.95926,3e-05,6.0503]
[1777906996197,46.28,80327.9,0.0,0.95926,3e-05,6.0503]
[1777906996250,46.28,80327.9,0.0,0.95926,3e-05,6.0503]
[1777906996328,46.28,80327.9,0.0,0.95926,3e-05,6.0503]
[1777906996349,46.28,80327.04,0.0,0.95923,3e-05,6.05375]
[1777906999577,46.29,80331.74,0.0,0.95933,3e-05,6.04137]
[1777907000936,46.29,80325.6,0.0,0.95916,3e-05,6.06182]
[1777907002379,46.29,80325.6,0.0,0.95916,3e-05,6.06182]
[1777907002592,46.29,80325.6,0.0,0.95916,3e-05,6.06182]
[1777907002632,46.29,80325.6,0.0,0.95916,3e-05,6.06182]
[1777907002685,46.29,80321.09,0.0,0.95902,3e-05,6.07766]
[1777907003645,46.29,80321.09,0.0,0.95902,3e-05,6.07766]
[1777907003847,46.29,80321.87,0.0,0.95904,3e-05,6.07579]
[1777907004964,46.3,80304.91,0.0,0.95857,3e-05,6.13129]
[1777907005971,46.3,80273.69,0.0,0.95769,3e-05,6.23372]
[1777907006977,46.3,80269.43,0.0,0.95757,3e-05,6.24809]
[1777907007985,46.3,80267.16,0.0,0.9575,3e-05,6.25591]
[1777907008992,46.3,80262.42,0.0,0.95736,3e-05,6.27185]
[1777907012013,46.3,80258.26,0.0,0.95726,3e-05,6.28337]
[1777907015034,46.31,80255.88,0.0,0.95718,3e-05,6.29208]
[1777907016041,46.31,80268.23,0.0,0.95753,3e-05,6.25167]
[1777907017048,46.31,80271.16,0.0,0.95761,3e-05,6.24239]
[1777907019061,46.31,80268.7,0.0,0.95753,3e-05,6.25119]
[1777907020738,46.31,80268.7,0.0,0.95753,3e-05,6.25119]
[1777907020781,46.31,80275.18,0.0,0.95771,3e-05,6.23064]
[1777907020851,46.31,80275.18,0.0,0.95771,3e-05,6.23064]
[1777907020970,46.31,80275.18,0.0,0.95771,3e-05,6.23064]
[1777907021043,46.31,80275.18,0.0,0.95771,3e-05,6.23064]
[1777907021081,46.31,80275.18,0.0,0.95771,3e-05,6.23064]
[1777907021435,46.31,80275.18,0.0,0.95771,3e-05,6.23064]
[1777907021536,46.31,80278.68,0.0,0.95781,3e-05,6.21956]
[1777907022083,46.31,80283.42,0.0,0.95794,3e-05,6.20404]
[1777907022959,46.31,80283.42,0.0,0.95794,3e-05,6.20404]
[1777907023224,46.31,80286.82,0.0,0.95804,3e-05,6.19283]
[1777907024097,46.31,80284.4,0.0,0.95797,3e-05,6.20065]
[1777907025104,46.31,80278.23,0.0,0.9578,3e-05,6.22075]
[1777907028125,46.31,80275.11,0.0,0.95771,3e-05,6.23112]
[1777907029132,46.31,80268.18,0.0,0.95751,3e-05,6.25425]
[1777907030139,46.31,80255.35,0.0,0.95714,3e-05,6.29686]
[1777907031146,46.31,80254.7,0.0,0.95712,3e-05,6.29927]
[1777907032588,46.31,80254.7,0.0,0.95712,3e-05,6.29927]
[1777907032641,46.32,80251.84,0.0,0.95704,3e-05,6.30922]
[1777907033300,46.32,80251.84,0.0,0.95704,3e-05,6.30922]
[1777907033329,46.32,80249.33,0.0,0.95696,3e-05,6.31753]
[1777907034625,46.32,80240.29,0.0,0.9567,3e-05,6.3479]
[1777907035174,46.32,80238.13,0.0,0.95664,3e-05,6.35508]
[1777907036181,46.32,80233.04,0.0,0.95649,3e-05,6.37218]
[1777907039127,46.32,80232.42,0.0,0.95647,3e-05,6.37453]
[1777907040535,46.32,80231.41,0.0,0.95644,3e-05,6.37803]
[1777907040577,46.32,80252.87,0.0,0.95705,3e-05,6.30695]
[1777907041025,46.32,80252.87,0.0,0.95705,3e-05,6.30695]
[1777907041230,46.32,80276.09,0.0,0.95771,3e-05,6.23069]
[1777907042237,46.32,80279.77,0.0,0.95782,3e-05,6.21849]
[1777907042884,46.32,80279.77,0.0,0.95782,3e-05,6.21849]
[1777907043244,46.32,80283.27,0.0,0.95792,3e-05,6.20691]
[1777907044152,46.32,80283.27,0.0,0.95792,3e-05,6.20691]
[1777907045257,46.32,80278.35,0.0,0.95778,3e-05,6.22282]
[1777907046265,46.32,80272.11,0.0,0.9576,3e-05,6.24316]
[1777907049287,46.32,80261.76,0.0,0.95732,3e-05,6.27669]
[1777907050295,46.31,80251.25,0.0,0.95702,3e-05,6.31116]
[1777907051302,46.32,80250.07,0.0,0.95698,3e-05,6.3153]
[1777907051951,46.32,80250.07,0.0,0.95698,3e-05,6.3153]
[1777907052309,46.31,80234.74,0.0,0.95655,3e-05,6.36588]
[1777907053316,46.32,80229.79,0.0,0.9564,3e-05,6.3825]
[1777907055785,46.32,80229.89,0.0,0.9564,3e-05,6.38228]
[1777907056343,46.32,80225.8,0.0,0.95628,3e-05,6.39615]
[1777907057349,46.32,80221.13,0.0,0.95615,3e-05,6.41186]
[1777907059363,46.32,80217.3,0.0,0.95603,3e-05,6.42482]
[1777907061378,46.32,80210.78,0.0,0.95584,3e-05,6.44675]
[1777907062384,46.32,80202.44,0.0,0.9556,3e-05,6.4748]
[1777907063391,46.32,80198.47,0.0,0.95548,3e-05,6.48816]
[1777907064884,46.32,80196.88,0.0,0.95544,3e-05,6.49347]
[1777907065405,46.32,80195.22,0.0,0.95539,3e-05,6.49899]
[1777907070440,46.32,80197.4,0.0,0.95546,3e-05,6.49119]
[1777907075475,46.31,80194.92,0.0,0.95541,3e-05,6.49549]
[1777907078496,46.31,80198.35,0.0,0.95553,3e-05,6.48213]
[1777907080510,46.3,80196.18,0.0,0.95548,3e-05,6.4877]
[1777907081517,46.3,80193.74,0.0,0.95541,3e-05,6.49534]
[1777907082526,46.3,80191.37,0.0,0.95535,3e-05,6.50274]
[1777907083532,46.3,80184.41,0.0,0.95514,3e-05,6.52618]
[1777907085547,46.3,80190.41,0.0,0.95533,3e-05,6.50513]
[1777907086554,46.3,80193.44,0.0,0.95542,3e-05,6.49429]
[1777907089575,46.29,80181.24,0.0,0.95507,3e-05,6.53425]
[1777907090582,46.29,80175.56,0.0,0.9549,3e-05,6.55351]
[1777907091589,46.29,80173.14,0.0,0.95483,3e-05,6.56187]
[1777907092596,46.3,80160.71,0.0,0.95446,3e-05,6.60444]
[1777907093603,46.3,80145.37,0.0,0.95399,3e-05,6.65709]
[1777907094610,46.3,80142.48,0.0,0.9539,3e-05,6.6671]
[1777907096631,46.3,80130.98,0.0,0.95355,3e-05,6.70673]
[1777907097631,46.3,80123.01,0.0,0.95331,3e-05,6.73433]
[1777907098529,46.3,80123.01,0.0,0.95331,3e-05,6.73433]
[1777907098638,46.3,80115.84,0.0,0.95309,3e-05,6.75886]
[1777907099645,46.29,80111.97,0.0,0.95298,3e-05,6.77158]
[1777907100595,46.29,80111.97,0.0,0.95298,3e-05,6.77158]
[1777907100651,46.29,80105.64,0.0,0.95279,3e-05,6.79265]
[1777907104680,46.28,80098.63,0.0,0.95262,3e-05,6.81226]
[1777907105687,46.28,80102.97,0.0,0.95275,3e-05,6.79701]
[1777907106694,46.28,80112.36,0.0,0.95305,3e-05,6.76313]
[1777907107701,46.27,80113.9,0.0,0.95311,3e-05,6.75709]
[1777907108707,46.27,80110.37,0.0,0.953,3e-05,6.76871]
[1777907109715,46.27,80107.36,0.0,0.95292,3e-05,6.77834]
[1777907112735,46.27,80104.84,0.0,0.95285,3e-05,6.78593]
[1777907113743,46.27,80100.78,0.0,0.95273,3e-05,6.79994]
[1777907115757,46.27,80092.49,0.0,0.95247,3e-05,6.82854]
[1777907116117,46.27,80092.49,0.0,0.95247,3e-05,6.82854]
[1777907116328,46.27,80092.49,0.0,0.95247,3e-05,6.82854]
[1777907116521,46.27,80092.49,0.0,0.95247,3e-05,6.82854]
[1777907116764,46.27,80086.85,0.0,0.9523,3e-05,6.84805]
[1777907117408,46.27,80086.85,0.0,0.9523,3e-05,6.84805]
[1777907117921,46.27,80086.85,0.0,0.9523,3e-05,6.84805]
[1777907118828,46.27,80098.81,0.0,0.95267,3e-05,6.80591]
[1777907119835,46.27,80102.3,0.0,0.95278,3e-05,6.79363]
[1777907120845,46.27,80091.87,0.0,0.95246,3e-05,6.82984]
[1777907121751,46.27,80091.87,0.0,0.95246,3e-05,6.82984]
[1777907121852,46.26,80085.99,0.0,0.95228,3e-05,6.85019]
[1777907122859,46.26,80078.31,0.0,0.95204,3e-05,6.87686]
[1777907123876,46.26,80073.1,0.0,0.95188,3e-05,6.89487]
[1777907124886,46.26,80076.74,0.0,0.952,3e-05,6.88181]
[1777907125912,46.26,80081.9,0.0,0.95216,3e-05,6.86347]
[1777907126919,46.26,80091.24,0.0,0.95245,3e-05,6.83083]
[1777907127969,46.26,80086.51,0.0,0.95231,3e-05,6.84694]
[1777907128935,46.26,80080.55,0.0,0.95212,3e-05,6.86758]
[1777907129942,46.26,80075.6,0.0,0.95197,3e-05,6.88468]
[1777907131898,46.26,80083.69,0.0,0.95225,3e-05,6.85258]
[1777907131955,46.26,80090.17,0.0,0.95245,3e-05,6.82995]
[1777907132972,46.26,80099.67,0.0,0.95275,3e-05,6.79666]
[1777907133978,46.26,80110.11,0.0,0.95307,3e-05,6.76028]
[1777907134985,46.26,80116.11,0.0,0.95326,3e-05,6.73886]
[1777907136030,46.26,80134.42,0.0,0.95382,3e-05,6.67523]
[1777907136999,46.25,80152.75,0.0,0.95438,3e-05,6.61203]
[1777907138007,46.25,80162.4,0.0,0.95467,3e-05,6.57832]
[1777907139910,46.25,80162.4,0.0,0.95467,3e-05,6.57832]
[1777907139012,46.25,80160.85,0.0,0.95463,3e-05,6.58286]
[1777907140021,46.25,80157.42,0.0,0.95454,3e-05,6.59381]
[1777907142036,46.25,80161.63,0.0,0.95467,3e-05,6.57898]
[1777907143043,46.25,80167.28,0.0,0.95484,3e-05,6.55954]
[1777907146064,46.25,80163.94,0.0,0.95474,3e-05,6.57038]
[1777907147071,46.25,80156.07,0.0,0.95451,3e-05,6.597]
[1777907149084,46.24,80153.13,0.0,0.95442,3e-05,6.60655]
[1777907151686,46.24,80157.47,0.0,0.95456,3e-05,6.59101]
[1777907153114,46.24,80160.0,0.0,0.95464,3e-05,6.58216]
[1777907154121,46.24,80166.45,0.0,0.95483,3e-05,6.55999]
[1777907157143,46.24,80169.87,0.0,0.95494,3e-05,6.54783]
[1777907158150,46.24,80186.05,0.0,0.95542,3e-05,6.49235]
[1777907159159,46.24,80191.63,0.0,0.95559,3e-05,6.47293]
[1777907161172,46.23,80197.03,0.0,0.95576,3e-05,6.45361]
[1777907162179,46.23,80200.72,0.0,0.95587,3e-05,6.4412]
[1777907163186,46.23,80192.89,0.0,0.95564,3e-05,6.46756]
[1777907164192,46.23,80184.4,0.0,0.95539,3e-05,6.49617]
[1777907165200,46.23,80167.49,0.0,0.95489,3e-05,6.55339]
[1777907166207,46.23,80150.31,0.0,0.95438,3e-05,6.61177]
[1777907167214,46.23,80136.09,0.0,0.95395,3e-05,6.66022]
[1777907168221,46.23,80138.97,0.0,0.95404,3e-05,6.65043]
[1777907170235,46.23,80142.26,0.0,0.95414,3e-05,6.63939]
[1777907172249,46.23,80160.75,0.0,0.95469,3e-05,6.57603]
[1777907173257,46.23,80161.58,0.0,0.95472,3e-05,6.57247]
[1777907174228,46.23,80161.58,0.0,0.95472,3e-05,6.57247]
[1777907174465,46.23,80161.58,0.0,0.95472,3e-05,6.57247]
[1777907174534,46.23,80137.15,0.0,0.95399,3e-05,6.65527]
[1777907175271,46.23,80129.67,0.0,0.95377,3e-05,6.6811]
[1777907178053,46.23,80132.4,0.0,0.95385,3e-05,6.67185]
[1777907186109,46.23,80138.47,0.0,0.95403,3e-05,6.65179]
[1777907186153,46.23,80138.47,0.0,0.95403,3e-05,6.65179]
[1777907186210,46.23,80138.47,0.0,0.95403,3e-05,6.65179]
[1777907186263,46.23,80138.47,0.0,0.95403,3e-05,6.65179]
[1777907186329,46.23,80138.47,0.0,0.95403,3e-05,6.65179]
[1777907186348,46.23,80137.12,0.0,0.95398,3e-05,6.65655]
[1777907191383,46.23,80137.68,0.0,0.95402,3e-05,6.652]
[1777907192390,46.23,80144.54,0.0,0.95423,3e-05,6.62815]
[1777907197429,46.23,80151.42,0.0,0.95445,3e-05,6.6021]
[1777907198438,46.23,80165.47,0.0,0.95488,3e-05,6.55398]
[1777907199445,46.22,80172.63,0.0,0.9551,3e-05,6.52899]
[1777907200452,46.22,80178.34,0.0,0.95527,3e-05,6.509]
[1777907201459,46.22,80191.57,0.0,0.95567,3e-05,6.46372]
[1777907202466,46.22,80194.23,0.0,0.95575,3e-05,6.45423]
[1777907204481,46.22,80207.75,0.0,0.95615,3e-05,6.40826]
[1777907205488,46.22,80220.24,0.0,0.95651,3e-05,6.36652]
[1777907207502,46.22,80222.4,0.0,0.95657,3e-05,6.359]
[1777907212537,46.22,80215.42,0.0,0.95638,3e-05,6.38154]
[1777907215560,46.22,80209.93,0.0,0.95622,3e-05,6.4003]
[1777907220595,46.22,80201.76,0.0,0.95597,3e-05,6.42814]
[1777907221660,46.22,80206.93,0.0,0.95612,3e-05,6.4111]
[1777907225192,46.22,80208.99,0.0,0.95618,3e-05,6.40463]
[1777907225242,46.22,80208.99,0.0,0.95618,3e-05,6.40463]
[1777907225330,46.22,80208.99,0.0,0.95618,3e-05,6.40463]
[1777907225682,46.22,80208.99,0.0,0.95618,3e-05,6.40463]
[1777907225734,46.22,80208.99,0.0,0.95618,3e-05,6.40463]
[1777907225828,46.22,80208.99,0.0,0.95618,3e-05,6.40463]
[1777907225929,46.22,80208.21,0.0,0.95615,3e-05,6.40741]
[1777907227650,46.22,80200.84,0.0,0.95594,3e-05,6.4322]
[1777907228658,46.22,80191.88,0.0,0.95568,3e-05,6.4624]
[1777907229664,46.22,80182.95,0.0,0.95541,3e-05,6.49256]
[1777907230672,46.22,80181.12,0.0,0.95536,3e-05,6.49873]
[1777907231679,46.22,80179.38,0.0,0.95531,3e-05,6.50454]
[1777907232686,46.22,80173.34,0.0,0.95513,3e-05,6.52492]
[1777907233693,46.22,80177.99,0.0,0.95527,3e-05,6.50907]
[1777907235707,46.22,80160.53,0.0,0.95475,3e-05,6.56803]
[1777907236714,46.22,80153.4,0.0,0.95454,3e-05,6.59215]
[1777907237721,46.22,80144.9,0.0,0.95429,3e-05,6.6212]
[1777907238728,46.22,80149.21,0.0,0.95442,3e-05,6.60618]
[1777907243763,46.22,80146.95,0.0,0.95435,3e-05,6.61352]
[1777907245779,46.22,80138.25,0.0,0.95409,3e-05,6.64347]
[1777907246786,46.22,80131.74,0.0,0.95389,3e-05,6.66583]
[1777907247793,46.22,80130.89,0.0,0.95387,3e-05,6.66899]
[1777907248800,46.22,80137.27,0.0,0.95406,3e-05,6.64717]
[1777907251823,46.22,80134.01,0.0,0.95398,3e-05,6.65553]
[1777907252828,46.22,80141.27,0.0,0.95419,3e-05,6.63075]
[1777907254531,46.22,80142.32,0.0,0.95422,3e-05,6.62732]
[1777907254554,46.22,80142.32,0.0,0.95422,3e-05,6.62732]
[1777907254577,46.22,80142.32,0.0,0.95422,3e-05,6.62732]
[1777907254634,46.22,80142.32,0.0,0.95422,3e-05,6.62732]
[1777907254686,46.22,80142.32,0.0,0.95422,3e-05,6.62732]
[1777907254828,46.22,80142.32,0.0,0.95422,3e-05,6.62732]
[1777907254842,46.22,80142.01,0.0,0.95421,3e-05,6.62855]
[1777907259051,46.22,80139.32,0.0,0.95413,3e-05,6.63825]
[1777907258870,46.22,80175.29,0.0,0.95521,3e-05,6.51484]
[1777907259343,46.22,80175.29,0.0,0.95521,3e-05,6.51484]
[1777907259877,46.22,80179.98,0.0,0.95535,3e-05,6.49836]
[1777907260543,46.22,80179.98,0.0,0.95535,3e-05,6.49836]
[1777907260883,46.22,80181.22,0.0,0.9554,3e-05,6.49358]
[1777907261892,46.22,80173.91,0.0,0.95518,3e-05,6.51832]
[1777907262117,46.22,80173.91,0.0,0.95518,3e-05,6.51832]
[1777907267933,46.21,80167.29,0.0,0.95499,3e-05,6.53948]
[1777907268940,46.21,80162.81,0.0,0.95486,3e-05,6.55457]
[1777907269953,46.21,80146.22,0.0,0.95436,3e-05,6.61145]
[1777907270958,46.21,80142.02,0.0,0.95424,3e-05,6.62557]
[1777907271968,46.21,80146.2,0.0,0.95436,3e-05,6.61144]
[1777907272974,46.21,80156.37,0.0,0.95467,3e-05,6.57646]
[1777907273981,46.21,80143.81,0.0,0.95429,3e-05,6.61962]
[1777907274998,46.21,80141.32,0.0,0.95421,3e-05,6.62833]
[1777907277918,46.21,80143.17,0.0,0.95428,3e-05,6.62144]
[1777907278003,46.21,80143.17,0.0,0.95428,3e-05,6.62144]
[1777907278007,46.21,80143.17,0.0,0.95428,3e-05,6.62144]
[1777907278010,46.21,80140.44,0.0,0.9542,3e-05,6.63053]
[1777907278091,46.21,80140.44,0.0,0.9542,3e-05,6.63053]
[1777907278431,46.21,80140.44,0.0,0.9542,3e-05,6.63053]
[1777907278576,46.21,80140.44,0.0,0.9542,3e-05,6.63053]
[1777907279016,46.21,80137.24,0.0,0.9541,3e-05,6.64167]
[1777907283046,46.21,80143.6,0.0,0.95429,3e-05,6.62005]
[1777907283647,46.21,80143.6,0.0,0.95429,3e-05,6.62005]
[1777907283699,46.21,80143.6,0.0,0.95429,3e-05,6.62005]
[1777907283756,46.21,80143.6,0.0,0.95429,3e-05,6.62005]
[1777907283808,46.21,80143.6,0.0,0.95429,3e-05,6.62005]
[1777907283830,46.21,80143.6,0.0,0.95429,3e-05,6.62005]
[1777907284053,46.21,80143.66,0.0,0.95429,3e-05,6.61958]
[1777907287074,46.21,80131.01,0.0,0.95392,3e-05,6.66216]
[1777907288081,46.21,80119.51,0.0,0.95357,3e-05,6.70189]
[1777907289088,46.21,80117.57,0.0,0.95351,3e-05,6.70864]
[1777907294130,46.21,80112.18,0.0,0.95334,3e-05,6.72747]
[1777907296144,46.21,80107.08,0.0,0.95318,3e-05,6.74512]
[1777907298158,46.21,80112.07,0.0,0.95334,3e-05,6.72781]
[1777907299587,46.21,80112.07,0.0,0.95334,3e-05,6.72781]
[1777907299632,46.21,80112.07,0.0,0.95334,3e-05,6.72781]
[1777907299684,46.21,80112.07,0.0,0.95334,3e-05,6.72781]
[1777907299831,46.21,80112.07,0.0,0.95334,3e-05,6.72781]
[1777907299929,46.21,80110.17,0.0,0.95328,3e-05,6.73438]
[1777907304896,46.21,80108.72,0.0,0.95323,3e-05,6.73937]
[1777907304942,46.21,80108.72,0.0,0.95323,3e-05,6.73937]
[1777907304978,46.21,80108.72,0.0,0.95323,3e-05,6.73937]
[1777907305025,46.21,80108.72,0.0,0.95323,3e-05,6.73937]
[1777907305078,46.21,80108.72,0.0,0.95323,3e-05,6.73937]
[1777907304983,46.21,80109.75,0.0,0.95327,3e-05,6.73578]
[1777907305207,46.21,80108.99,0.0,0.95324,3e-05,6.73841]
[1777907306803,46.21,80108.99,0.0,0.95324,3e-05,6.73841]
[1777907306825,46.21,80108.99,0.0,0.95324,3e-05,6.73841]
[1777907310259,46.21,80135.74,0.0,0.95406,3e-05,6.64607]
[1777907311170,46.21,80135.74,0.0,0.95406,3e-05,6.64607]
[1777907311250,46.21,80172.64,0.0,0.95518,3e-05,6.51701]
[1777907312257,46.21,80173.33,0.0,0.95521,3e-05,6.51365]
[1777907314661,46.21,80173.07,0.0,0.95521,3e-05,6.51391]
[1777907320313,46.2,80168.99,0.0,0.9551,3e-05,6.52706]
[1777907321320,46.2,80164.04,0.0,0.95495,3e-05,6.54375]
[1777907322327,46.2,80154.33,0.0,0.95466,3e-05,6.57665]
[1777907323334,46.2,80150.3,0.0,0.95454,3e-05,6.59019]
[1777907326357,46.2,80145.52,0.0,0.95439,3e-05,6.60716]
[1777907328369,46.21,80137.53,0.0,0.95415,3e-05,6.63491]
[1777907330383,46.21,80133.96,0.0,0.95404,3e-05,6.64744]
[1777907334410,46.21,80140.0,0.0,0.95422,3e-05,6.62726]
[1777907335471,46.21,80140.0,0.0,0.95422,3e-05,6.62726]
[1777907335477,46.21,80140.0,0.0,0.95422,3e-05,6.62726]
[1777907335524,46.21,80140.0,0.0,0.95422,3e-05,6.62726]
[1777907335582,46.21,80140.0,0.0,0.95422,3e-05,6.62726]
[1777907336094,46.21,80140.0,0.0,0.95422,3e-05,6.62726]
[1777907335682,46.21,80139.26,0.0,0.95419,3e-05,6.62996]
[1777907336326,46.21,80139.26,0.0,0.95419,3e-05,6.62996]
[1777907336425,46.21,80139.47,0.0,0.9542,3e-05,6.6294]
[1777907337432,46.21,80134.74,0.0,0.95405,3e-05,6.64579]
[1777907340985,46.21,80132.22,0.0,0.95397,3e-05,6.65471]
[1777907340990,46.21,80132.22,0.0,0.95397,3e-05,6.65471]
[1777907341037,46.21,80132.22,0.0,0.95397,3e-05,6.65471]
[1777907341079,46.21,80132.22,0.0,0.95397,3e-05,6.65471]
[1777907341032,46.21,80133.77,0.0,0.95402,3e-05,6.64964]
[1777907341508,46.21,80133.77,0.0,0.95402,3e-05,6.64964]
[1777907341576,46.21,80133.77,0.0,0.95402,3e-05,6.64964]
[1777907341677,46.21,80139.22,0.0,0.95418,3e-05,6.63095]
[1777907345732,46.21,80141.19,0.0,0.95424,3e-05,6.62471]
[1777907345783,46.21,80141.19,0.0,0.95424,3e-05,6.62471]
[1777907345831,46.21,80141.19,0.0,0.95424,3e-05,6.62471]
[1777907346971,46.21,80142.25,0.0,0.95427,3e-05,6.62144]
[1777907347023,46.21,80142.25,0.0,0.95427,3e-05,6.62144]
[1777907347080,46.21,80142.25,0.0,0.95427,3e-05,6.62144]
[1777907347072,46.21,80138.09,0.0,0.95414,3e-05,6.63586]
[1777907349521,46.21,80164.87,0.0,0.95494,3e-05,6.54476]
[1777907350524,46.21,80171.2,0.0,0.95513,3e-05,6.52314]
[1777907352816,46.21,80169.36,0.0,0.95508,3e-05,6.52876]
[1777907353834,46.21,80167.84,0.0,0.95503,3e-05,6.53425]
[1777907353877,46.21,80167.84,0.0,0.95503,3e-05,6.53425]
[1777907354088,46.21,80167.84,0.0,0.95503,3e-05,6.53425]
[1777907353938,46.21,80166.92,0.0,0.955,3e-05,6.53804]
[1777907354551,46.21,80172.66,0.0,0.95517,3e-05,6.51856]
[1777907358030,46.22,80173.47,0.0,0.95519,3e-05,6.51654]
[1777907358064,46.22,80173.47,0.0,0.95519,3e-05,6.51654]
[1777907358081,46.22,80173.47,0.0,0.95519,3e-05,6.51654]
[1777907358129,46.22,80173.47,0.0,0.95519,3e-05,6.51654]
[1777907358073,46.22,80171.67,0.0,0.95513,3e-05,6.52291]
[1777907358328,46.22,80171.67,0.0,0.95513,3e-05,6.52291]
[1777907360593,46.22,80175.96,0.0,0.95526,3e-05,6.50817]
[1777907362608,46.22,80182.27,0.0,0.95545,3e-05,6.48669]
[1777907363615,46.22,80188.71,0.0,0.95564,3e-05,6.46492]
[1777907364622,46.22,80192.69,0.0,0.95576,3e-05,6.45151]
[1777907367192,46.22,80194.11,0.0,0.9558,3e-05,6.44676]
[1777907367241,46.22,80194.11,0.0,0.9558,3e-05,6.44676]
[1777907367331,46.22,80194.11,0.0,0.9558,3e-05,6.44676]
[1777907367567,46.22,80194.11,0.0,0.9558,3e-05,6.44676]
[1777907367575,46.22,80194.11,0.0,0.9558,3e-05,6.44676]
[1777907367636,46.22,80194.11,0.0,0.9558,3e-05,6.44676]
[1777907367643,46.22,80193.25,0.0,0.95577,3e-05,6.44968]
[1777907369693,46.22,80193.05,0.0,0.95577,3e-05,6.45036]
[1777907369838,46.22,80193.05,0.0,0.95577,3e-05,6.45036]
[1777907369936,46.22,80197.42,0.0,0.95589,3e-05,6.43571]
[1777907372678,46.22,80207.23,0.0,0.9562,3e-05,6.39972]
[1777907373685,46.22,80211.19,0.0,0.95631,3e-05,6.38657]
[1777907374509,46.22,80211.19,0.0,0.95631,3e-05,6.38657]
[1777907374561,46.22,80211.19,0.0,0.95631,3e-05,6.38657]
[1777907374580,46.22,80211.19,0.0,0.95631,3e-05,6.38657]
[1777907374967,46.22,80211.19,0.0,0.95631,3e-05,6.38657]
[1777907375002,46.22,80211.19,0.0,0.95631,3e-05,6.38657]
[1777907375086,46.22,80211.19,0.0,0.95631,3e-05,6.38657]
[1777907375043,46.22,80211.04,0.0,0.95631,3e-05,6.38729]
[1777907378719,46.22,80206.37,0.0,0.95617,3e-05,6.40323]
[1777907380736,46.22,80234.07,0.0,0.95697,3e-05,6.31106]
[1777907381726,46.22,80234.07,0.0,0.95697,3e-05,6.31106]
[1777907381787,46.22,80257.56,0.0,0.95763,3e-05,6.23355]
[1777907382794,46.22,80262.11,0.0,0.95777,3e-05,6.21831]
[1777907383802,46.22,80263.59,0.0,0.95781,3e-05,6.21329]
[1777907384504,46.22,80263.59,0.0,0.95781,3e-05,6.21329]
[1777907385816,46.22,80257.23,0.0,0.95763,3e-05,6.23392]
[1777907386823,46.22,80245.09,0.0,0.95729,3e-05,6.27381]
[1777907388837,46.22,80241.71,0.0,0.95719,3e-05,6.28511]
[1777907390851,46.22,80236.48,0.0,0.95704,3e-05,6.30298]
[1777907392867,46.22,80229.42,0.0,0.95683,3e-05,6.32691]
[1777907393875,46.22,80221.88,0.0,0.95661,3e-05,6.35223]
[1777907395888,46.22,80222.25,0.0,0.95662,3e-05,6.35135]
[1777907399918,46.22,80115.04,0.0,0.95343,3e-05,6.71579]
[1777907400536,46.22,80115.04,0.0,0.95343,3e-05,6.71579]
[1777907400926,46.22,80087.56,0.0,0.95258,3e-05,6.81119]
[1777907401239,46.22,80087.56,0.0,0.95258,3e-05,6.81119]
[1777907401932,46.22,80086.63,0.0,0.95255,3e-05,6.81432]
[1777907402432,46.22,80086.63,0.0,0.95255,3e-05,6.81432]
[1777907403305,46.22,80093.08,0.0,0.95278,3e-05,6.78926]
[1777907403946,46.21,80096.66,0.0,0.95289,3e-05,6.77655]
[1777907404621,46.21,80096.66,0.0,0.95289,3e-05,6.77655]
[1777907404953,46.21,80097.54,0.0,0.95292,3e-05,6.77327]
[1777907409988,46.21,80106.42,0.0,0.95319,3e-05,6.74205]
[1777907410995,46.21,80113.87,0.0,0.95342,3e-05,6.71611]
[1777907414429,46.21,80115.87,0.0,0.95349,3e-05,6.70917]
[1777907416600,46.21,80113.46,0.0,0.95341,3e-05,6.7175]
[1777907417039,46.21,80114.99,0.0,0.95346,3e-05,6.7122]
[1777907418046,46.21,80109.97,0.0,0.9533,3e-05,6.72957]
[1777907419053,46.21,80104.31,0.0,0.95313,3e-05,6.74915]
[1777907420371,46.21,80104.31,0.0,0.95313,3e-05,6.74915]
[1777907420078,46.21,80082.63,0.0,0.95246,3e-05,6.8246]
[1777907420676,46.21,80082.63,0.0,0.95246,3e-05,6.8246]
[1777907421070,46.21,80048.84,0.0,0.9514,3e-05,6.94323]
[1777907422077,46.21,80043.45,0.0,0.95123,3e-05,6.96172]
[1777907423228,46.21,80043.45,0.0,0.95123,3e-05,6.96172]
[1777907423924,46.21,80036.4,0.0,0.95101,3e-05,6.98629]
[1777907424091,46.21,80032.86,0.0,0.9509,3e-05,6.9984]
[1777907425098,46.21,80020.32,0.0,0.9505,3e-05,7.04301]
[1777907426105,46.21,80007.08,0.0,0.95008,3e-05,7.0893]
[1777907427112,46.2,80007.89,0.0,0.95012,3e-05,7.08579]
[1777907428119,46.2,80012.81,0.0,0.95028,3e-05,7.06759]
[1777907428741,46.2,80012.81,0.0,0.95028,3e-05,7.06759]
[1777907429126,46.2,80018.91,0.0,0.95048,3e-05,7.04523]
[1777907430854,46.2,80015.9,0.0,0.95039,3e-05,7.05543]
[1777907431140,46.2,80015.69,0.0,0.95041,3e-05,7.0523]
[1777907433605,46.2,80015.42,0.0,0.95041,3e-05,7.05217]
[1777907434161,46.2,80016.26,0.0,0.95044,3e-05,7.04861]
[1777907435168,46.19,80022.42,0.0,0.95064,3e-05,7.0261]
[1777907436178,46.19,80036.33,0.0,0.95109,3e-05,6.97618]
[1777907437046,46.19,80036.33,0.0,0.95109,3e-05,6.97618]
[1777907437185,46.19,80054.75,0.0,0.95168,3e-05,6.91066]
[1777907438192,46.19,80069.39,0.0,0.95214,3e-05,6.8589]
[1777907439199,46.19,80069.03,0.0,0.95214,3e-05,6.85994]
[1777907441213,46.19,80061.26,0.0,0.9519,3e-05,6.88676]
[1777907442222,46.19,80045.64,0.0,0.9514,3e-05,6.94154]
[1777907443226,46.19,80045.06,0.0,0.95139,3e-05,6.94324]
[1777907444838,46.19,80045.43,0.0,0.9514,3e-05,6.94157]
[1777907448263,46.18,80059.1,0.0,0.95185,3e-05,6.89197]
[1777907449269,46.18,80060.55,0.0,0.9519,3e-05,6.88661]
[1777907450275,46.18,80055.89,0.0,0.95175,3e-05,6.90274]
[1777907451283,46.18,80045.75,0.0,0.95143,3e-05,6.93851]
[1777907452290,46.18,80039.97,0.0,0.95125,3e-05,6.95832]
[1777907454303,46.18,80044.42,0.0,0.9514,3e-05,6.94184]
[1777907459343,46.17,80050.17,0.0,0.9516,3e-05,6.91986]
[1777907460350,46.17,80056.9,0.0,0.95181,3e-05,6.89585]
[1777907461357,46.17,80061.29,0.0,0.95195,3e-05,6.88016]
[1777907462364,46.17,80055.86,0.0,0.95178,3e-05,6.89903]
[1777907466392,46.17,80044.73,0.0,0.95144,3e-05,6.93725]
[1777907467400,46.17,80036.63,0.0,0.95119,3e-05,6.9656]
[1777907469008,46.17,80040.96,0.0,0.95133,3e-05,6.94956]
[1777907472435,46.16,80047.42,0.0,0.95154,3e-05,6.9257]
[1777907477470,46.16,80054.07,0.0,0.95177,3e-05,6.90073]
[1777907479695,46.16,80057.47,0.0,0.95188,3e-05,6.8885]
[1777907479994,46.16,80057.47,0.0,0.95188,3e-05,6.8885]
[1777907480019,46.16,80055.49,0.0,0.95182,3e-05,6.89523]
[1777907480500,46.16,80029.25,0.0,0.95099,3e-05,6.98776]
[1777907481644,46.16,80029.25,0.0,0.95099,3e-05,6.98776]
[1777907481689,46.16,80021.48,0.0,0.95074,3e-05,7.01497]
[1777907482514,46.16,80015.69,0.0,0.95056,3e-05,7.03515]
[1777907483486,46.16,80015.69,0.0,0.95056,3e-05,7.03515]
[1777907483523,46.16,80010.11,0.0,0.95038,3e-05,7.05458]
[1777907484532,46.15,80003.44,0.0,0.95017,3e-05,7.07792]
[1777907485539,46.15,79998.8,0.0,0.95003,3e-05,7.09398]
[1777907486546,46.15,79991.2,0.0,0.94979,3e-05,7.12068]
[1777907488567,46.15,79979.54,0.0,0.94942,3e-05,7.16138]
[1777907489574,46.15,79967.88,0.0,0.94904,3e-05,7.20283]
[1777907490582,46.15,79957.28,0.0,0.94869,3e-05,7.24099]
[1777907491580,46.15,79957.28,0.0,0.94869,3e-05,7.24099]
[1777907491589,46.14,79961.84,0.0,0.94887,3e-05,7.22025]
[1777907493603,46.14,79970.71,0.0,0.94918,3e-05,7.18653]
[1777907495586,46.14,79969.46,0.0,0.94914,3e-05,7.1903]
[1777907495617,46.14,79968.94,0.0,0.94913,3e-05,7.19143]
[1777907497238,46.14,79968.94,0.0,0.94913,3e-05,7.19143]
[1777907497634,46.13,79949.18,0.0,0.94849,3e-05,7.26163]
[1777907498641,46.13,79946.76,0.0,0.94842,3e-05,7.26956]
[1777907499648,46.13,79953.35,0.0,0.94865,3e-05,7.24468]
[1777907500665,46.13,79953.35,0.0,0.94865,3e-05,7.24468]
[1777907500720,46.13,79957.27,0.0,0.94878,3e-05,7.22959]
[1777907501662,46.13,79962.84,0.0,0.94897,3e-05,7.20938]
[1777907502839,46.13,79962.84,0.0,0.94897,3e-05,7.20938]
[1777907502932,46.12,79952.11,0.0,0.94863,3e-05,7.24674]
[1777907503686,46.12,79948.12,0.0,0.9485,3e-05,7.26041]
[1777907504693,46.12,79942.06,0.0,0.9483,3e-05,7.28251]
[1777907506097,46.12,79942.06,0.0,0.9483,3e-05,7.28251]
[1777907506187,46.12,79937.09,0.0,0.94815,3e-05,7.29888]
[1777907510735,46.08,79942.67,0.0,0.94845,3e-05,7.26552]
[1777907512569,46.08,79945.95,0.0,0.94857,3e-05,7.25268]
[1777907512749,46.08,79952.28,0.0,0.94879,3e-05,7.22879]
[1777907514768,46.08,79956.94,0.0,0.94896,3e-05,7.21024]
[1777907518797,46.07,79963.59,0.0,0.9492,3e-05,7.18298]
[1777907519804,46.07,79969.37,0.0,0.9494,3e-05,7.16133]
[1777907521818,46.06,79975.83,0.0,0.94962,3e-05,7.13661]
[1777907522584,46.06,79975.83,0.0,0.94962,3e-05,7.13661]
[1777907526606,46.06,79978.24,0.0,0.94973,3e-05,7.12535]
[1777907526857,46.05,79979.15,0.0,0.94976,3e-05,7.12143]
[1777907531892,46.05,79975.64,0.0,0.94967,3e-05,7.13093]
[1777907536927,46.04,79976.08,0.0,0.94972,3e-05,7.12618]
[1777907541961,46.03,79973.58,0.0,0.94966,3e-05,7.13205]
[1777907543138,46.03,79973.58,0.0,0.94966,3e-05,7.13205]
[1777907543234,46.03,79974.09,0.0,0.94969,3e-05,7.12958]
[1777907546904,46.03,79975.84,0.0,0.94976,3e-05,7.12139]
[1777907547014,46.02,79982.93,0.0,0.95,3e-05,7.09525]
[1777907548013,46.02,80002.56,0.0,0.95064,3e-05,7.0243]
[1777907548834,46.02,80002.56,0.0,0.95064,3e-05,7.0243]
[1777907549020,46.02,80010.71,0.0,0.9509,3e-05,6.99476]
[1777907550027,46.02,80026.17,0.0,0.9514,3e-05,6.93939]
[1777907550938,46.02,80026.17,0.0,0.9514,3e-05,6.93939]
[1777907551034,46.02,80031.44,0.0,0.95159,3e-05,6.91713]
[1777907554257,46.02,80032.38,0.0,0.95163,3e-05,6.91328]
[1777907554349,46.02,80035.26,0.0,0.95172,3e-05,6.90284]
[1777907556069,46.02,80041.97,0.0,0.95194,3e-05,6.87868]
[1777907560097,46.01,80036.99,0.0,0.95179,3e-05,6.89548]
[1777907563118,46.01,80043.28,0.0,0.95199,3e-05,6.87261]
[1777907565132,46.01,80037.57,0.0,0.95181,3e-05,6.89238]
[1777907567146,46.01,80043.14,0.0,0.95199,3e-05,6.87228]
[1777907572180,46.01,80045.94,0.0,0.95209,3e-05,6.86151]
[1777907574195,46.01,80050.83,0.0,0.95225,3e-05,6.84397]
[1777907575163,46.01,80050.83,0.0,0.95225,3e-05,6.84397]
[1777907575288,46.01,80050.83,0.0,0.95225,3e-05,6.84397]
[1777907575326,46.01,80050.83,0.0,0.95225,3e-05,6.84397]
[1777907576413,46.01,80050.26,0.0,0.95223,3e-05,6.84583]
[1777907576469,46.01,80042.4,0.0,0.95198,3e-05,6.87336]
[1777907578222,46.01,80040.76,0.0,0.95193,3e-05,6.87872]
[1777907578885,46.01,80040.76,0.0,0.95193,3e-05,6.87872]
[1777907578926,46.01,80040.76,0.0,0.95193,3e-05,6.87872]
[1777907579889,46.01,80038.9,0.0,0.95188,3e-05,6.88508]
[1777907580237,46.01,80037.57,0.0,0.95184,3e-05,6.88956]
[1777907583913,46.0,80041.61,0.0,0.95197,3e-05,6.87467]
[1777907583989,46.0,80041.61,0.0,0.95197,3e-05,6.87467]
[1777907584090,46.0,80041.61,0.0,0.95197,3e-05,6.87467]
[1777907584160,46.0,80041.61,0.0,0.95197,3e-05,6.87467]
[1777907584327,46.0,80041.61,0.0,0.95197,3e-05,6.87467]
[1777907584428,46.0,80042.63,0.0,0.952,3e-05,6.87088]
[1777907584954,46.0,80042.63,0.0,0.952,3e-05,6.87088]
[1777907584996,46.0,80042.63,0.0,0.952,3e-05,6.87088]
[1777907585077,46.0,80042.63,0.0,0.952,3e-05,6.87088]
[1777907589274,46.0,80039.37,0.0,0.95191,3e-05,6.88163]
[1777907589326,46.0,80039.37,0.0,0.95191,3e-05,6.88163]
[1777907589426,46.0,80038.53,0.0,0.95188,3e-05,6.8844]
[1777907589584,46.0,80038.53,0.0,0.95188,3e-05,6.8844]
[1777907590899,46.0,80040.1,0.0,0.95193,3e-05,6.87866]
[1777907590951,46.0,80040.1,0.0,0.95193,3e-05,6.87866]
[1777907591076,46.0,80040.1,0.0,0.95193,3e-05,6.87866]
[1777907596349,46.0,80032.0,0.0,0.95169,3e-05,6.90608]
[1777907597357,46.0,80027.54,0.0,0.95155,3e-05,6.92166]
[1777907597684,46.0,80027.54,0.0,0.95155,3e-05,6.92166]
[1777907597749,46.0,80027.54,0.0,0.95155,3e-05,6.92166]
[1777907597794,46.0,80027.54,0.0,0.95155,3e-05,6.92166]
[1777907597819,46.0,80027.54,0.0,0.95155,3e-05,6.92166]
[1777907598093,46.0,80027.54,0.0,0.95155,3e-05,6.92166]
[1777907598364,46.0,80034.13,0.0,0.95176,3e-05,6.8982]
[1777907599371,46.0,80043.17,0.0,0.95205,3e-05,6.86612]
[1777907600677,46.0,80044.4,0.0,0.95209,3e-05,6.86156]
[1777907600718,46.0,80044.4,0.0,0.95209,3e-05,6.86156]
[1777907600835,46.0,80044.4,0.0,0.95209,3e-05,6.86156]
[1777907601355,46.0,80044.4,0.0,0.95209,3e-05,6.86156]
[1777907601407,46.0,80044.4,0.0,0.95209,3e-05,6.86156]
[1777907601429,46.0,80042.9,0.0,0.95204,3e-05,6.86678]
[1777907601581,46.0,80042.9,0.0,0.95204,3e-05,6.86678]
[1777907605417,45.99,80048.88,0.0,0.95223,3e-05,6.84544]
[1777907606424,45.99,80059.81,0.0,0.95257,3e-05,6.80698]
[1777907608438,45.99,80049.95,0.0,0.95227,3e-05,6.8416]
[1777907609490,45.99,80040.31,0.0,0.95196,3e-05,6.87558]
[1777907609799,45.99,80040.31,0.0,0.95196,3e-05,6.87558]
[1777907610452,45.99,80033.98,0.0,0.95176,3e-05,6.89791]
[1777907611459,45.99,80033.56,0.0,0.95177,3e-05,6.89604]
[1777907613054,45.99,80033.6,0.0,0.95177,3e-05,6.89578]
[1777907613079,45.99,80033.6,0.0,0.95177,3e-05,6.89578]
[1777907613105,45.99,80033.6,0.0,0.95177,3e-05,6.89578]
[1777907613473,45.99,80033.09,0.0,0.95176,3e-05,6.89735]
[1777907613583,45.99,80033.09,0.0,0.95176,3e-05,6.89735]
[1777907615531,45.99,80036.22,0.0,0.95186,3e-05,6.88629]
[1777907615594,45.99,80032.28,0.0,0.95173,3e-05,6.9]
[1777907616489,45.99,80032.28,0.0,0.95173,3e-05,6.9]
[1777907616533,45.99,80023.14,0.0,0.95145,3e-05,6.93226]
[1777907617501,45.99,80021.32,0.0,0.95139,3e-05,6.93854]
[1777907619788,45.99,80021.04,0.0,0.95138,3e-05,6.93918]
[1777907620529,45.99,80004.2,0.0,0.95085,3e-05,6.99894]
[1777907621286,45.99,80004.2,0.0,0.95085,3e-05,6.99894]
[1777907621531,45.99,80000.09,0.0,0.95072,3e-05,7.01334]
[1777907622469,45.99,80000.09,0.0,0.95072,3e-05,7.01334]
[1777907622537,45.99,80005.67,0.0,0.9509,3e-05,6.99311]
[1777907626333,45.99,80002.99,0.0,0.95082,3e-05,7.00184]
[1777907630469,45.99,80000.64,0.0,0.95075,3e-05,7.00937]
[1777907631600,45.98,80008.65,0.0,0.95102,3e-05,6.97993]
[1777907634329,45.98,80010.64,0.0,0.95108,3e-05,6.97259]
[1777907639656,45.98,80006.44,0.0,0.95096,3e-05,6.98584]
[1777907641670,45.98,80014.17,0.0,0.95121,3e-05,6.9578]
[1777907643684,45.98,80020.86,0.0,0.95143,3e-05,6.9336]
[1777907646475,45.98,80022.29,0.0,0.95148,3e-05,6.92835]
[1777907648722,45.97,80029.01,0.0,0.9517,3e-05,6.90388]
[1777907650216,45.97,80029.01,0.0,0.9517,3e-05,6.90388]
[1777907651740,45.97,80017.73,0.0,0.95134,3e-05,6.94349]
[1777907652750,45.97,80007.06,0.0,0.951,3e-05,6.98126]
[1777907653757,45.97,80002.83,0.0,0.95087,3e-05,6.99609]
[1777907654876,45.97,80002.83,0.0,0.95087,3e-05,6.99609]
[1777907655771,45.97,80008.67,0.0,0.95106,3e-05,6.97467]
[1777907658387,45.97,80011.11,0.0,0.95114,3e-05,6.96573]
[1777907658792,45.97,80001.27,0.0,0.95083,3e-05,7.00032]
[1777907662820,45.97,79994.56,0.0,0.95063,3e-05,7.02311]
[1777907663827,45.96,79999.13,0.0,0.95078,3e-05,7.00644]
[1777907665841,45.96,80004.54,0.0,0.95096,3e-05,6.98653]
[1777907669868,45.96,80000.09,0.0,0.95082,3e-05,7.00131]
[1777907673897,45.96,80006.85,0.0,0.95107,3e-05,6.9727]
[1777907677356,45.96,80008.97,0.0,0.95114,3e-05,6.96466]
[1777907677926,45.96,80019.66,0.0,0.95149,3e-05,6.92619]
[1777907678933,45.95,80024.05,0.0,0.95163,3e-05,6.91045]
[1777907679940,45.95,80030.34,0.0,0.95183,3e-05,6.88804]
[1777907680897,45.95,80030.34,0.0,0.95183,3e-05,6.88804]
[1777907682961,45.95,80037.78,0.0,0.95207,3e-05,6.8615]
[1777907684975,45.95,80044.44,0.0,0.95228,3e-05,6.83792]
[1777907685981,45.95,80053.34,0.0,0.95256,3e-05,6.80651]
[1777907686989,45.95,80058.18,0.0,0.95271,3e-05,6.78946]
[1777907687996,45.95,80064.29,0.0,0.9529,3e-05,6.76802]
[1777907690019,45.95,80077.73,0.0,0.95332,3e-05,6.72111]
[1777907691027,45.95,80080.62,0.0,0.95341,3e-05,6.71112]
[1777907695055,45.95,80085.04,0.0,0.95354,3e-05,6.6961]
[1777907697070,45.95,80091.72,0.0,0.95374,3e-05,6.67316]
[1777907698077,45.95,80102.43,0.0,0.95407,3e-05,6.63627]
[1777907699084,45.96,80103.11,0.0,0.95409,3e-05,6.63414]
[1777907702105,45.96,80097.47,0.0,0.95391,3e-05,6.65423]
[1777907707140,45.96,80096.05,0.0,0.95386,3e-05,6.66005]
[1777907711169,45.96,80109.24,0.0,0.95425,3e-05,6.61522]
[1777907712176,45.96,80119.53,0.0,0.95456,3e-05,6.58009]
[1777907713183,45.96,80114.48,0.0,0.95441,3e-05,6.59774]
[1777907714190,45.96,80126.62,0.0,0.95477,3e-05,6.55637]
[1777907715197,45.96,80134.64,0.0,0.95501,3e-05,6.52929]
[1777907717211,45.97,80139.75,0.0,0.95515,3e-05,6.51265]
[1777907721238,45.97,80145.55,0.0,0.95531,3e-05,6.49454]
[1777907723253,45.97,80150.8,0.0,0.95546,3e-05,6.4776]
[1777907724259,45.97,80166.58,0.0,0.95592,3e-05,6.42463]
[1777907725267,45.97,80174.27,0.0,0.95615,3e-05,6.39926]
[1777907727281,45.98,80176.52,0.0,0.9562,3e-05,6.39291]
[1777907729295,45.98,80170.06,0.0,0.956,3e-05,6.41592]
[1777907731308,45.98,80178.75,0.0,0.95627,3e-05,6.38463]
[1777907732317,45.99,80187.05,0.0,0.9565,3e-05,6.35739]
[1777907733324,45.99,80195.31,0.0,0.95674,3e-05,6.33041]
[1777907734331,45.99,80187.47,0.0,0.9565,3e-05,6.35738]
[1777907736346,45.99,80188.37,0.0,0.95652,3e-05,6.35569]
[1777907737353,45.99,80197.35,0.0,0.95677,3e-05,6.32631]
[1777907738360,46.0,80201.46,0.0,0.95688,3e-05,6.31332]
[1777907741381,46.0,80207.54,0.0,0.95704,3e-05,6.29532]
[1777907743394,46.01,80201.29,0.0,0.95685,3e-05,6.3177]
[1777907745408,46.01,80206.23,0.0,0.95698,3e-05,6.3027]
[1777907750443,46.02,80209.91,0.0,0.95705,3e-05,6.29424]
[1777907755478,46.03,80213.47,0.0,0.95712,3e-05,6.28629]
[1777907760513,46.04,80213.45,0.0,0.95709,3e-05,6.29026]
[1777907763536,46.04,80205.8,0.0,0.95685,3e-05,6.31806]
[1777907765550,46.05,80199.95,0.0,0.95667,3e-05,6.33908]
[1777907766559,46.05,80195.71,0.0,0.95654,3e-05,6.35398]
[1777907768572,46.05,80191.98,0.0,0.95642,3e-05,6.36783]
[1777907770586,46.06,80186.9,0.0,0.95626,3e-05,6.38616]
[1777907773606,46.06,80183.61,0.0,0.95615,3e-05,6.39903]
[1777907778642,46.07,80182.9,0.0,0.9561,3e-05,6.40432]
[1777907779649,46.07,80191.54,0.0,0.95635,3e-05,6.37587]
[1777907780656,46.07,80194.98,0.0,0.95644,3e-05,6.36553]
[1777907784684,46.08,80204.19,0.0,0.95668,3e-05,6.33729]
[1777907787706,46.09,80208.41,0.0,0.95679,3e-05,6.32525]
[1777907791734,46.09,80204.05,0.0,0.95666,3e-05,6.33941]
[1777907792039,46.09,80204.05,0.0,0.95666,3e-05,6.33941]
[1777907792078,46.09,80204.05,0.0,0.95666,3e-05,6.33941]
[1777907792740,46.09,80199.45,0.0,0.95652,3e-05,6.35545]
[1777907793748,46.1,80204.64,0.0,0.95666,3e-05,6.33875]
[1777907794819,46.1,80206.14,0.0,0.9567,3e-05,6.33441]
[1777907794829,46.1,80206.14,0.0,0.9567,3e-05,6.33441]
[1777907794871,46.1,80206.14,0.0,0.9567,3e-05,6.33441]
[1777907795034,46.1,80206.14,0.0,0.9567,3e-05,6.33441]
[1777907795082,46.1,80206.14,0.0,0.9567,3e-05,6.33441]
[1777907795761,46.1,80206.03,0.0,0.95669,3e-05,6.33546]
[1777907798093,46.1,80205.88,0.0,0.95668,3e-05,6.33663]
[1777907798115,46.1,80205.88,0.0,0.95668,3e-05,6.33663]
[1777907798327,46.1,80205.88,0.0,0.95668,3e-05,6.33663]
[1777907799513,46.1,80206.76,0.0,0.9567,3e-05,6.33437]
[1777907799580,46.1,80206.76,0.0,0.9567,3e-05,6.33437]
[1777907799677,46.1,80207.39,0.0,0.95672,3e-05,6.33295]
[1777907800865,46.11,80209.14,0.0,0.95676,3e-05,6.32779]
[1777907801079,46.11,80209.14,0.0,0.95676,3e-05,6.32779]
[1777907801119,46.11,80211.24,0.0,0.95682,3e-05,6.32148]
[1777907803454,46.11,80211.75,0.0,0.95682,3e-05,6.32048]
[1777907803507,46.11,80211.75,0.0,0.95682,3e-05,6.32048]
[1777907803577,46.11,80211.75,0.0,0.95682,3e-05,6.32048]
[1777907803676,46.11,80215.88,0.0,0.95694,3e-05,6.30742]
[1777907805387,46.11,80213.54,0.0,0.95686,3e-05,6.31593]
[1777907805444,46.11,80213.54,0.0,0.95686,3e-05,6.31593]
[1777907805576,46.11,80213.54,0.0,0.95686,3e-05,6.31593]
[1777907805677,46.11,80205.15,0.0,0.95662,3e-05,6.3446]
[1777907805832,46.12,80200.49,0.0,0.95648,3e-05,6.36082]
[1777907809523,46.12,80202.29,0.0,0.95652,3e-05,6.35604]
[1777907809525,46.12,80202.29,0.0,0.95652,3e-05,6.35604]
[1777907809576,46.12,80202.29,0.0,0.95652,3e-05,6.35604]
[1777907810517,46.12,80201.44,0.0,0.95649,3e-05,6.35952]
[1777907810563,46.12,80201.44,0.0,0.95649,3e-05,6.35952]
[1777907810576,46.12,80201.44,0.0,0.95649,3e-05,6.35952]
[1777907810677,46.12,80202.92,0.0,0.95652,3e-05,6.35519]
[1777907813514,46.13,80206.1,0.0,0.95661,3e-05,6.34582]
[1777907813529,46.13,80206.1,0.0,0.95661,3e-05,6.34582]
[1777907813574,46.13,80206.1,0.0,0.95661,3e-05,6.34582]
[1777907814488,46.13,80204.05,0.0,0.95654,3e-05,6.35331]
[1777907814585,46.13,80204.05,0.0,0.95654,3e-05,6.35331]
[1777907814591,46.13,80204.05,0.0,0.95654,3e-05,6.35331]
[1777907814692,46.13,80202.6,0.0,0.95649,3e-05,6.35879]
[1777907814827,46.13,80202.6,0.0,0.95649,3e-05,6.35879]
[1777907815077,46.13,80202.6,0.0,0.95649,3e-05,6.35879]
[1777907815133,46.13,80200.42,0.0,0.95643,3e-05,6.3667]
[1777907816916,46.13,80193.17,0.0,0.9562,3e-05,6.39218]
[1777907818563,46.13,80193.17,0.0,0.9562,3e-05,6.39218]
[1777907818575,46.13,80193.17,0.0,0.9562,3e-05,6.39218]
[1777907818674,46.13,80193.17,0.0,0.9562,3e-05,6.39218]
[1777907818775,46.14,80185.53,0.0,0.95597,3e-05,6.41893]
[1777907819496,46.14,80185.53,0.0,0.95597,3e-05,6.41893]
[1777907819547,46.14,80185.53,0.0,0.95597,3e-05,6.41893]
[1777907819578,46.14,80185.53,0.0,0.95597,3e-05,6.41893]
[1777907819648,46.14,80183.15,0.0,0.9559,3e-05,6.42694]
[1777907820245,46.14,80183.15,0.0,0.9559,3e-05,6.42694]
[1777907820332,46.14,80183.15,0.0,0.9559,3e-05,6.42694]
[1777907821951,46.14,80173.1,0.0,0.95559,3e-05,6.46235]
[1777907822958,46.14,80169.05,0.0,0.95547,3e-05,6.47649]
[1777907823964,46.14,80163.03,0.0,0.95529,3e-05,6.49731]
[1777907824972,46.14,80156.16,0.0,0.95508,3e-05,6.52103]
[1777907825979,46.14,80145.9,0.0,0.95477,3e-05,6.55631]
[1777907826986,46.15,80142.04,0.0,0.95465,3e-05,6.56977]
[1777907827992,46.15,80135.29,0.0,0.95445,3e-05,6.59312]
[1777907829000,46.15,80129.17,0.0,0.95426,3e-05,6.61432]
[1777907831640,46.15,80128.56,0.0,0.95424,3e-05,6.61661]
[1777907831699,46.15,80128.56,0.0,0.95424,3e-05,6.61661]
[1777907831826,46.15,80125.5,0.0,0.95415,3e-05,6.6273]
[1777907834041,46.15,80119.77,0.0,0.95397,3e-05,6.64751]
[1777907836631,46.15,80119.44,0.0,0.95396,3e-05,6.64879]
[1777907836784,46.15,80119.51,0.0,0.95396,3e-05,6.64882]
[1777907836812,46.15,80119.51,0.0,0.95396,3e-05,6.64882]
[1777907836836,46.15,80119.51,0.0,0.95396,3e-05,6.64882]
[1777907837062,46.15,80120.72,0.0,0.95399,3e-05,6.64465]
[1777907840083,46.15,80116.05,0.0,0.95385,3e-05,6.66114]
[1777907842097,46.15,80110.25,0.0,0.95367,3e-05,6.68135]
[1777907845712,46.15,80112.09,0.0,0.95372,3e-05,6.67602]
[1777907845748,46.15,80112.09,0.0,0.95372,3e-05,6.67602]
[1777907845119,46.15,80106.57,0.0,0.95354,3e-05,6.6956]
[1777907845826,46.15,80106.57,0.0,0.95354,3e-05,6.6956]
[1777907848699,46.16,80103.54,0.0,0.95345,3e-05,6.70618]
[1777907848706,46.16,80103.54,0.0,0.95345,3e-05,6.70618]
[1777907848758,46.16,80104.65,0.0,0.95348,3e-05,6.70242]
[1777907848838,46.16,80104.65,0.0,0.95348,3e-05,6.70242]
[1777907851160,46.16,80087.66,0.0,0.95298,3e-05,6.75813]
[1777907852168,46.16,80072.45,0.0,0.95251,3e-05,6.81152]
[1777907853175,46.16,80064.21,0.0,0.95225,3e-05,6.84064]
[1777907854182,46.16,80058.06,0.0,0.95205,3e-05,6.86245]
[1777907855189,46.16,80061.89,0.0,0.95217,3e-05,6.8492]
[1777907856196,46.16,80067.28,0.0,0.95234,3e-05,6.83046]
[1777907858209,46.16,80062.94,0.0,0.9522,3e-05,6.84533]
[1777907859095,46.16,80062.94,0.0,0.9522,3e-05,6.84533]
[1777907862238,46.16,80069.54,0.0,0.95242,3e-05,6.8214]
[1777907863096,46.16,80069.54,0.0,0.95242,3e-05,6.8214]
[1777907864643,46.16,80069.92,0.0,0.95243,3e-05,6.81991]
[1777907864695,46.16,80069.92,0.0,0.95243,3e-05,6.81991]
[1777907864735,46.15,80070.52,0.0,0.95245,3e-05,6.81765]
[1777907865868,46.15,80068.67,0.0,0.95239,3e-05,6.82397]
[1777907866057,46.15,80068.67,0.0,0.95239,3e-05,6.82397]
[1777907866086,46.15,80068.67,0.0,0.95239,3e-05,6.82397]
[1777907868280,46.15,80082.58,0.0,0.95283,3e-05,6.77501]
[1777907869287,46.15,80090.64,0.0,0.95308,3e-05,6.74693]
[1777907871062,46.15,80093.13,0.0,0.95316,3e-05,6.7383]
[1777907871079,46.15,80093.13,0.0,0.95316,3e-05,6.7383]
[1777907872861,46.15,80093.97,0.0,0.95318,3e-05,6.73541]
[1777907873117,46.15,80091.51,0.0,0.95311,3e-05,6.74399]
[1777907873234,46.15,80091.51,0.0,0.95311,3e-05,6.74399]
[1777907873320,46.15,80057.41,0.0,0.95204,3e-05,6.86312]
[1777907874327,46.15,80045.34,0.0,0.95167,3e-05,6.90542]
[1777907875341,46.15,80045.34,0.0,0.95167,3e-05,6.90542]
[1777907875401,46.15,80044.65,0.0,0.95165,3e-05,6.9076]
[1777907876279,46.15,80044.65,0.0,0.95165,3e-05,6.9076]
[1777907879364,46.15,80039.41,0.0,0.95149,3e-05,6.92507]
[1777907880371,46.15,80034.69,0.0,0.95134,3e-05,6.94148]
[1777907881378,46.15,80025.85,0.0,0.95106,3e-05,6.9725]
[1777907882385,46.15,80027.66,0.0,0.95112,3e-05,6.96571]
[1777907887772,46.14,80029.14,0.0,0.95118,3e-05,6.9591]
[1777907887841,46.14,80029.14,0.0,0.95118,3e-05,6.9591]
[1777907887883,46.14,80029.56,0.0,0.9512,3e-05,6.95727]
[1777907891449,46.14,80015.65,0.0,0.95077,3e-05,7.00529]
[1777907892198,46.14,80015.65,0.0,0.95077,3e-05,7.00529]
[1777907892456,46.14,80011.53,0.0,0.95064,3e-05,7.01954]
[1777907893463,46.14,80018.03,0.0,0.95085,3e-05,6.99593]
[1777907896484,46.13,80012.8,0.0,0.95069,3e-05,7.01328]
[1777907897491,46.13,80017.71,0.0,0.95086,3e-05,6.99535]
[1777907898061,46.13,80017.71,0.0,0.95086,3e-05,6.99535]
[1777907898096,46.13,80017.71,0.0,0.95086,3e-05,6.99535]
[1777907898218,46.13,80017.71,0.0,0.95086,3e-05,6.99535]
[1777907898350,46.13,80017.71,0.0,0.95086,3e-05,6.99535]
[1777907898498,46.13,80019.4,0.0,0.95091,3e-05,6.98892]
[1777907900513,46.13,80014.75,0.0,0.95077,3e-05,7.00464]
[1777907903534,46.13,80018.69,0.0,0.95091,3e-05,6.98935]
[1777907904541,46.13,80022.48,0.0,0.95103,3e-05,6.97548]
[1777907905416,46.13,80022.48,0.0,0.95103,3e-05,6.97548]
[1777907905504,46.13,80022.48,0.0,0.95103,3e-05,6.97548]
[1777907905591,46.13,80022.48,0.0,0.95103,3e-05,6.97548]
[1777907905670,46.13,80018.63,0.0,0.95091,3e-05,6.98879]
[1777907907562,46.12,80014.59,0.0,0.95079,3e-05,7.00237]
[1777907908404,46.12,80014.59,0.0,0.95079,3e-05,7.00237]
[1777907908474,46.12,80014.59,0.0,0.95079,3e-05,7.00237]
[1777907908594,46.12,80014.59,0.0,0.95079,3e-05,7.00237]
[1777907908623,46.12,80012.79,0.0,0.95074,3e-05,7.00836]
[1777907910584,46.12,80004.78,0.0,0.95049,3e-05,7.03608]
[1777907912596,46.12,79999.91,0.0,0.95036,3e-05,7.04922]
[1777907913206,46.12,79999.91,0.0,0.95036,3e-05,7.04922]
[1777907913409,46.12,79999.91,0.0,0.95036,3e-05,7.04922]
[1777907913604,46.12,79998.9,0.0,0.95033,3e-05,7.05233]
[1777907914264,46.12,79998.9,0.0,0.95033,3e-05,7.05233]
[1777907917888,46.11,80005.03,0.0,0.95055,3e-05,7.02857]
[1777907918639,46.11,80010.46,0.0,0.95072,3e-05,7.0088]
[1777907919638,46.11,80010.46,0.0,0.95072,3e-05,7.0088]
[1777907919692,46.11,80010.46,0.0,0.95072,3e-05,7.0088]
[1777907919715,46.11,80033.4,0.0,0.95146,3e-05,6.92697]
[1777907920655,46.11,80034.04,0.0,0.95149,3e-05,6.92395]
[1777907922855,46.11,80032.68,0.0,0.95145,3e-05,6.92801]
[1777907924683,46.1,80037.47,0.0,0.95161,3e-05,6.90989]
[1777907925689,46.1,80043.78,0.0,0.95181,3e-05,6.88741]
[1777907926697,46.1,80039.65,0.0,0.95169,3e-05,6.9018]
[1777907929420,46.1,80036.16,0.0,0.95158,3e-05,6.9138]
[1777907929472,46.1,80036.16,0.0,0.95158,3e-05,6.9138]
[1777907929577,46.1,80036.16,0.0,0.95158,3e-05,6.9138]
[1777907929718,46.1,80036.06,0.0,0.95158,3e-05,6.91398]
[1777907930725,46.1,80040.82,0.0,0.95173,3e-05,6.89698]
[1777907931732,46.1,80044.46,0.0,0.95185,3e-05,6.88395]
[1777907933474,46.1,80046.78,0.0,0.95192,3e-05,6.87562]
[1777907933577,46.1,80046.78,0.0,0.95192,3e-05,6.87562]
[1777907933887,46.1,80045.73,0.0,0.95189,3e-05,6.87906]
[1777907935206,46.1,80045.06,0.0,0.95187,3e-05,6.88142]
[1777907935760,46.1,80048.88,0.0,0.95199,3e-05,6.86784]
[1777907937929,46.1,80048.67,0.0,0.95198,3e-05,6.86834]
[1777907938076,46.1,80048.67,0.0,0.95198,3e-05,6.86834]
[1777907938733,46.1,80048.67,0.0,0.95198,3e-05,6.86834]
[1777907938781,46.1,80047.39,0.0,0.95195,3e-05,6.87276]
[1777907940829,46.1,80045.61,0.0,0.95189,3e-05,6.87892]
[1777907942828,46.1,80043.65,0.0,0.95183,3e-05,6.88559]
[1777907944824,46.1,80049.86,0.0,0.95203,3e-05,6.86332]
[1777907945450,46.1,80049.86,0.0,0.95203,3e-05,6.86332]
[1777907945591,46.1,80049.86,0.0,0.95203,3e-05,6.86332]
[1777907945807,46.1,80049.86,0.0,0.95203,3e-05,6.86332]
[1777907945830,46.1,80041.1,0.0,0.95175,3e-05,6.89406]
[1777907946837,46.1,80034.62,0.0,0.95155,3e-05,6.91685]
[1777907947844,46.1,80031.16,0.0,0.95144,3e-05,6.92895]
[1777907949625,46.1,80029.08,0.0,0.95138,3e-05,6.93613]
[1777907949670,46.1,80029.08,0.0,0.95138,3e-05,6.93613]
[1777907949824,46.1,80029.08,0.0,0.95138,3e-05,6.93613]
[1777907951681,46.09,80027.55,0.0,0.95133,3e-05,6.94091]
[1777907951734,46.09,80027.55,0.0,0.95133,3e-05,6.94091]
[1777907951830,46.09,80027.55,0.0,0.95133,3e-05,6.94091]
[1777907951871,46.09,80028.67,0.0,0.95137,3e-05,6.93672]
[1777907956907,46.09,80027.23,0.0,0.95134,3e-05,6.94072]
[1777907957215,46.09,80027.23,0.0,0.95134,3e-05,6.94072]
[1777907957267,46.09,80027.23,0.0,0.95134,3e-05,6.94072]
[1777907957326,46.09,80027.23,0.0,0.95134,3e-05,6.94072]
[1777907958082,46.09,80026.98,0.0,0.95133,3e-05,6.94138]
[1777907958116,46.09,80026.98,0.0,0.95133,3e-05,6.94138]
[1777907958327,46.09,80026.98,0.0,0.95133,3e-05,6.94138]
[1777907958920,46.09,80026.08,0.0,0.9513,3e-05,6.94435]
[1777907960936,46.09,80012.18,0.0,0.95086,3e-05,6.99328]
[1777907962437,46.09,80012.18,0.0,0.95086,3e-05,6.99328]
[1777907962489,46.09,80012.18,0.0,0.95086,3e-05,6.99328]
[1777907962575,46.09,80012.18,0.0,0.95086,3e-05,6.99328]
[1777907962642,46.09,80003.82,0.0,0.9506,3e-05,7.02277]
[1777907962949,46.09,80000.16,0.0,0.95048,3e-05,7.03549]
[1777907966375,46.08,79997.9,0.0,0.95041,3e-05,7.0428]
[1777907966444,46.08,79986.57,0.0,0.95005,3e-05,7.08301]
[1777907967937,46.08,79986.57,0.0,0.95005,3e-05,7.08301]
[1777907966980,46.08,79961.38,0.0,0.94923,3e-05,7.17336]
[1777907967987,46.08,79951.91,0.0,0.94892,3e-05,7.20707]
[1777907968993,46.08,79944.89,0.0,0.9487,3e-05,7.23192]
[1777907970556,46.08,79944.89,0.0,0.9487,3e-05,7.23192]
[1777907970639,46.08,79920.79,0.0,0.9479,3e-05,7.31923]
[1777907971020,46.08,79905.93,0.0,0.94742,3e-05,7.36992]
[1777907972026,46.07,79899.03,0.0,0.94719,3e-05,7.39473]
[1777907973574,46.07,79899.03,0.0,0.94719,3e-05,7.39473]
[1777907973602,46.07,79897.85,0.0,0.94716,3e-05,7.39842]
[1777907974595,46.07,79897.85,0.0,0.94716,3e-05,7.39842]
[1777907974655,46.07,79895.26,0.0,0.94707,3e-05,7.40732]
[1777907976056,46.04,79891.73,0.0,0.94707,3e-05,7.4069]
[1777907977755,46.04,79891.73,0.0,0.94707,3e-05,7.4069]
[1777907977810,46.02,79895.53,0.0,0.94726,3e-05,7.38618]
[1777907978074,46.01,79903.86,0.0,0.9476,3e-05,7.34916]
[1777907979081,46.01,79916.96,0.0,0.94805,3e-05,7.30045]
[1777907980089,46.0,79916.4,0.0,0.94804,3e-05,7.30201]
[1777907981096,46.0,79920.13,0.0,0.94817,3e-05,7.28784]
[1777907982107,46.0,79924.26,0.0,0.94831,3e-05,7.27224]
[1777907983111,46.0,79934.21,0.0,0.94865,3e-05,7.23545]
[1777907984118,46.0,79939.78,0.0,0.94884,3e-05,7.21476]
[1777907985125,46.0,79947.6,0.0,0.9491,3e-05,7.18597]
[1777907986132,46.0,79961.27,0.0,0.94956,3e-05,7.1357]
[1777907987139,46.0,79954.38,0.0,0.94933,3e-05,7.15999]
[1777907988146,45.99,79946.71,0.0,0.94909,3e-05,7.18712]
[1777907990160,45.99,79943.01,0.0,0.94898,3e-05,7.19909]
[1777907991664,45.99,79943.01,0.0,0.94898,3e-05,7.19909]
[1777907991763,45.99,79941.38,0.0,0.94893,3e-05,7.20427]
[1777907992953,45.99,79941.38,0.0,0.94893,3e-05,7.20427]
[1777907992232,45.99,79869.95,0.0,0.94651,3e-05,7.46709]
[1777907993207,45.96,79807.21,0.0,0.94443,4e-05,7.69015]
[1777907994209,45.96,79793.39,0.0,0.94394,4e-05,7.74194]
[1777907995121,45.96,79793.39,0.0,0.94394,4e-05,7.74194]
[1777907995452,45.96,79793.39,0.0,0.94394,4e-05,7.74194]
[1777907995473,45.95,79796.67,0.0,0.94407,4e-05,7.72867]
[1777907996386,45.95,79796.67,0.0,0.94407,4e-05,7.72867]
[1777907996485,45.95,79771.38,0.0,0.94316,4e-05,7.82444]
[1777907997240,45.95,79771.38,0.0,0.94316,4e-05,7.82444]
[1777907997617,45.95,79771.38,0.0,0.94316,4e-05,7.82444]
[1777907997634,45.95,79719.72,0.0,0.94128,4e-05,8.02244]
[1777907998249,45.95,79686.81,0.0,0.94005,4e-05,8.15034]
[1777907999776,45.95,79686.81,0.0,0.94005,4e-05,8.15034]
[1777907999810,45.94,79600.72,0.0,0.93673,4e-05,8.49136]
[1777908000618,45.94,79600.72,0.0,0.93673,4e-05,8.49136]
[1777908000685,45.91,79521.31,0.0,0.93369,4e-05,8.79806]
[1777908001681,45.91,79521.31,0.0,0.93369,4e-05,8.79806]
[1777908001692,45.9,79511.68,0.0,0.93331,4e-05,8.83604]
[1777908002268,45.9,79525.9,0.0,0.93391,4e-05,8.77592]
[1777908003684,45.9,79525.9,0.0,0.93391,4e-05,8.77592]
[1777908003724,45.89,79499.16,0.0,0.93282,4e-05,8.88444]
[1777908004385,45.89,79499.16,0.0,0.93282,4e-05,8.88444]
[1777908004477,45.89,79468.42,0.0,0.93155,4e-05,9.01056]
[1777908005291,45.89,79499.76,0.0,0.93287,4e-05,8.87936]
[1777908006300,45.89,79551.87,0.0,0.93502,4e-05,8.66421]
[1777908007748,45.89,79551.87,0.0,0.93502,4e-05,8.66421]
[1777908007766,45.88,79530.58,0.0,0.93417,4e-05,8.75017]
[1777908008685,45.88,79530.58,0.0,0.93417,4e-05,8.75017]
[1777908008783,45.88,79507.44,0.0,0.93323,4e-05,8.84412]
[1777908009326,45.88,79496.48,0.0,0.93279,4e-05,8.88805]
[1777908010333,45.87,79481.28,0.0,0.93217,4e-05,8.94963]
[1777908011340,45.87,79469.78,0.0,0.9317,4e-05,8.99595]
[1777908012564,45.87,79469.78,0.0,0.9317,4e-05,8.99595]
[1777908012592,45.84,79485.46,0.0,0.9325,4e-05,8.91629]
[1777908013339,45.84,79485.46,0.0,0.9325,4e-05,8.91629]
[1777908013357,45.79,79500.35,0.0,0.93329,4e-05,8.83706]
[1777908014366,45.79,79508.46,0.0,0.93364,4e-05,8.80197]
[1777908015693,45.79,79508.46,0.0,0.93364,4e-05,8.80197]
[1777908015778,45.79,79463.28,0.0,0.93177,4e-05,8.98762]
[1777908016380,45.78,79413.06,0.0,0.92964,4e-05,9.19712]
[1777908017147,45.78,79413.06,0.0,0.92964,4e-05,9.19712]
[1777908017405,45.78,79371.03,0.0,0.92783,4e-05,9.37396]
[1777908018467,45.78,79371.03,0.0,0.92783,4e-05,9.37396]
[1777908018508,45.78,79350.88,0.0,0.92695,4e-05,9.45877]
[1777908019404,45.77,79345.27,0.0,0.92671,4e-05,9.48135]
[1777908021589,45.74,79338.34,0.0,0.92656,4e-05,9.49609]
[1777908021600,45.69,79375.97,0.0,0.92841,4e-05,9.31642]
[1777908022065,45.69,79375.97,0.0,0.92841,4e-05,9.31642]
[1777908022427,45.66,79391.91,0.0,0.92927,4e-05,9.232]
[1777908023434,45.61,79419.19,0.0,0.93062,4e-05,9.09932]
[1777908024441,45.61,79432.02,0.0,0.93118,4e-05,9.04382]
[1777908025541,45.61,79432.02,0.0,0.93118,4e-05,9.04382]
[1777908025814,45.61,79432.02,0.0,0.93118,4e-05,9.04382]
[1777908025857,45.61,79434.52,0.0,0.9313,4e-05,9.03189]
[1777908028468,45.6,79447.38,0.0,0.93189,4e-05,8.97395]
[1777908029678,45.6,79447.38,0.0,0.93189,4e-05,8.97395]
[1777908029722,45.6,79474.07,0.0,0.93302,4e-05,8.86168]
[1777908030237,45.6,79474.07,0.0,0.93302,4e-05,8.86168]
[1777908030496,45.59,79506.04,0.0,0.93435,4e-05,8.72817]
[1777908031502,45.59,79521.08,0.0,0.935,4e-05,8.66168]
[1777908032510,45.59,79518.27,0.0,0.9349,4e-05,8.67226]
[1777908033611,45.59,79518.27,0.0,0.9349,4e-05,8.67226]
[1777908033920,45.59,79518.27,0.0,0.9349,4e-05,8.67226]
[1777908034524,45.58,79502.09,0.0,0.93426,4e-05,8.73649]
[1777908035530,45.58,79475.3,0.0,0.93316,4e-05,8.8459]
[1777908036538,45.58,79479.78,0.0,0.93337,4e-05,8.82571]
[1777908037645,45.58,79479.78,0.0,0.93337,4e-05,8.82571]
[1777908038010,45.58,79479.78,0.0,0.93337,4e-05,8.82571]
[1777908038017,45.57,79503.38,0.0,0.93435,4e-05,8.72658]
[1777908038552,45.57,79508.95,0.0,0.9346,4e-05,8.70223]
[1777908039559,45.56,79570.57,0.0,0.93709,4e-05,8.4494]
[1777908040566,45.56,79583.02,0.0,0.9376,4e-05,8.39802]
[1777908041738,45.56,79583.02,0.0,0.9376,4e-05,8.39802]
[1777908041770,45.56,79585.61,0.0,0.93771,4e-05,8.38659]
[1777908042678,45.56,79585.61,0.0,0.93771,4e-05,8.38659]
[1777908042778,45.56,79583.91,0.0,0.93765,4e-05,8.39246]
[1777908044600,45.55,79570.3,0.0,0.93713,4e-05,8.44572]
[1777908045608,45.55,79557.72,0.0,0.93664,4e-05,8.49576]
[1777908046381,45.55,79557.72,0.0,0.93664,4e-05,8.49576]
[1777908046732,45.55,79557.72,0.0,0.93664,4e-05,8.49576]
[1777908046812,45.55,79551.09,0.0,0.93638,4e-05,8.52168]
[1777908047632,45.55,79565.16,0.0,0.93695,4e-05,8.46348]
[1777908048635,45.54,79581.12,0.0,0.9376,4e-05,8.39797]
[1777908049646,45.54,79582.21,0.0,0.93765,4e-05,8.3927]
[1777908050419,45.54,79582.21,0.0,0.93765,4e-05,8.3927]
[1777908050652,45.54,79575.29,0.0,0.93738,4e-05,8.41977]
[1777908051441,45.54,79575.29,0.0,0.93738,4e-05,8.41977]
[1777908051659,45.54,79595.08,0.0,0.93816,4e-05,8.34003]
[1777908052666,45.54,79595.41,0.0,0.93819,4e-05,8.33703]
[1777908053186,45.54,79595.41,0.0,0.93819,4e-05,8.33703]
[1777908053674,45.53,79625.59,0.0,0.93937,4e-05,8.21552]
[1777908054872,45.53,79625.59,0.0,0.93937,4e-05,8.21552]
[1777908054894,45.53,79635.57,0.0,0.93976,4e-05,8.17485]
[1777908055436,45.53,79635.57,0.0,0.93976,4e-05,8.17485]
[1777908055687,45.53,79645.16,0.0,0.94014,4e-05,8.13544]
[1777908056696,45.53,79656.45,0.0,0.94058,4e-05,8.08996]
[1777908057702,45.52,79675.1,0.0,0.9413,4e-05,8.01528]
[1777908059099,45.52,79685.47,0.0,0.94169,4e-05,7.9735]
[1777908059716,45.52,79692.02,0.0,0.94195,4e-05,7.94683]
[1777908060593,45.52,79692.02,0.0,0.94195,4e-05,7.94683]
[1777908060724,45.52,79700.24,0.0,0.94226,4e-05,7.91424]
[1777908061731,45.52,79698.66,0.0,0.9422,4e-05,7.91994]
[1777908062738,45.52,79670.59,0.0,0.94116,4e-05,8.02978]
[1777908063749,45.52,79651.2,0.0,0.94042,4e-05,8.10623]
[1777908064357,45.52,79651.2,0.0,0.94042,4e-05,8.10623]
[1777908065002,45.52,79651.2,0.0,0.94042,4e-05,8.10623]
[1777908065038,45.51,79628.07,0.0,0.93954,4e-05,8.19724]
[1777908065769,45.51,79615.87,0.0,0.93907,4e-05,8.24589]
[1777908066794,45.51,79586.25,0.0,0.93792,4e-05,8.3647]
[1777908067806,45.51,79564.78,0.0,0.93707,4e-05,8.45089]
[1777908068375,45.51,79564.78,0.0,0.93707,4e-05,8.45089]
[1777908068807,45.51,79554.03,0.0,0.93665,4e-05,8.49452]
[1777908069814,45.51,79548.25,0.0,0.93642,4e-05,8.5169]
[1777908070876,45.51,79560.03,0.0,0.9369,4e-05,8.46903]
[1777908071852,45.51,79567.6,0.0,0.93721,4e-05,8.43694]
[1777908072891,45.51,79567.6,0.0,0.93721,4e-05,8.43694]
[1777908073096,45.5,79572.77,0.0,0.93742,4e-05,8.41508]
[1777908073858,45.5,79569.39,0.0,0.9373,4e-05,8.42791]
[1777908075873,45.5,79591.07,0.0,0.93817,4e-05,8.33879]
[1777908076805,45.5,79591.07,0.0,0.93817,4e-05,8.33879]
[1777908076880,45.5,79594.66,0.0,0.93832,4e-05,8.3232]
[1777908077887,45.49,79605.47,0.0,0.93875,4e-05,8.27871]
[1777908078842,45.49,79605.47,0.0,0.93875,4e-05,8.27871]
[1777908078894,45.49,79598.23,0.0,0.93848,4e-05,8.30669]
[1777908080908,45.49,79595.05,0.0,0.93838,4e-05,8.31724]
[1777908082856,45.48,79594.35,0.0,0.93836,4e-05,8.31893]
[1777908082922,45.48,79597.18,0.0,0.93848,4e-05,8.30645]
[1777908083930,45.48,79588.33,0.0,0.93815,4e-05,8.34093]
[1777908084936,45.48,79594.82,0.0,0.93841,4e-05,8.31368]
[1777908085943,45.47,79584.56,0.0,0.93802,4e-05,8.35385]
[1777908086950,45.47,79584.33,0.0,0.93802,4e-05,8.3536]
[1777908088967,45.47,79574.67,0.0,0.93765,4e-05,8.39112]
[1777908090981,45.46,79573.06,0.0,0.93761,4e-05,8.39603]
[1777908094002,45.46,79568.57,0.0,0.93747,4e-05,8.40827]
[1777908096017,45.45,79550.99,0.0,0.93679,4e-05,8.47793]
[1777908097026,45.43,79526.86,0.0,0.93591,4e-05,8.56726]
[1777908097615,45.43,79526.86,0.0,0.93591,4e-05,8.56726]
[1777908098121,45.43,79526.86,0.0,0.93591,4e-05,8.56726]
[1777908098031,45.43,79501.57,0.0,0.93489,4e-05,8.67005]
[1777908099038,45.43,79491.71,0.0,0.9345,4e-05,8.70944]
[1777908100201,45.43,79491.71,0.0,0.9345,4e-05,8.70944]
[1777908100053,45.42,79497.41,0.0,0.93474,4e-05,8.68457]
[1777908100809,45.42,79497.41,0.0,0.93474,4e-05,8.68457]
[1777908101058,45.42,79480.85,0.0,0.93408,4e-05,8.75167]
[1777908102070,45.42,79455.18,0.0,0.93302,4e-05,8.85707]
[1777908102861,45.42,79455.18,0.0,0.93302,4e-05,8.85707]
[1777908103072,45.41,79439.79,0.0,0.93238,4e-05,8.92042]
[1777908104087,45.41,79441.86,0.0,0.93248,4e-05,8.91062]
[1777908105100,45.41,79468.6,0.0,0.93361,4e-05,8.79823]
[1777908106703,45.41,79463.82,0.0,0.93342,4e-05,8.81693]
[1777908107119,45.41,79463.82,0.0,0.93342,4e-05,8.81693]
[1777908107196,45.41,79460.8,0.0,0.93331,4e-05,8.8285]
[1777908109127,45.4,79448.36,0.0,0.9328,4e-05,8.87865]
[1777908110146,45.4,79465.11,0.0,0.93351,4e-05,8.80811]
[1777908110772,45.4,79465.11,0.0,0.93351,4e-05,8.80811]
[1777908111145,45.4,79474.76,0.0,0.93392,4e-05,8.76723]
[1777908112153,45.39,79449.08,0.0,0.93286,4e-05,8.8731]
[1777908112871,45.39,79449.08,0.0,0.93286,4e-05,8.8731]
[1777908113159,45.39,79449.49,0.0,0.93288,4e-05,8.87041]
[1777908114166,45.39,79457.78,0.0,0.93324,4e-05,8.83468]
[1777908116824,45.38,79459.54,0.0,0.93334,4e-05,8.82512]
[1777908117187,45.38,79432.34,0.0,0.93221,4e-05,8.93773]
[1777908118194,45.38,79411.81,0.0,0.93134,4e-05,9.02302]
[1777908119204,45.38,79436.54,0.0,0.9324,4e-05,8.91818]
[1777908120211,45.37,79450.87,0.0,0.93302,4e-05,8.85679]
[1777908120515,45.37,79450.87,0.0,0.93302,4e-05,8.85679]
[1777908121218,45.37,79440.38,0.0,0.93259,4e-05,8.89981]
[1777908122231,45.37,79443.58,0.0,0.93273,4e-05,8.88568]
[1777908122610,45.37,79443.58,0.0,0.93273,4e-05,8.88568]
[1777908123247,45.37,79450.06,0.0,0.93301,4e-05,8.85779]
[1777908124254,45.37,79463.7,0.0,0.93359,4e-05,8.80015]
[1777908127167,45.36,79461.65,0.0,0.93351,4e-05,8.80757]
[1777908127213,45.36,79457.34,0.0,0.93335,4e-05,8.82349]
[1777908128283,45.36,79461.78,0.0,0.93355,4e-05,8.80394]
[1777908129732,45.36,79461.78,0.0,0.93355,4e-05,8.80394]
[1777908129806,45.35,79449.15,0.0,0.93304,4e-05,8.85455]
[1777908130326,45.35,79442.7,0.0,0.93277,4e-05,8.88151]
[1777908131448,45.35,79529.18,0.0,0.93634,4e-05,8.52275]
[1777908132540,45.35,79529.18,0.0,0.93634,4e-05,8.52275]
[1777908132627,45.35,79570.32,0.0,0.93799,4e-05,8.35399]
[1777908133421,45.35,79570.32,0.0,0.93799,4e-05,8.35399]
[1777908133424,45.35,79539.55,0.0,0.93677,4e-05,8.47847]
[1777908134408,45.35,79539.55,0.0,0.93677,4e-05,8.47847]
[1777908134805,45.35,79539.55,0.0,0.93677,4e-05,8.47847]
[1777908134860,45.34,79527.67,0.0,0.9363,4e-05,8.52635]
[1777908135371,45.34,79527.82,0.0,0.93632,4e-05,8.52469]
[1777908136377,45.34,79560.52,0.0,0.93764,4e-05,8.39054]
[1777908137591,45.34,79560.52,0.0,0.93764,4e-05,8.39054]
[1777908137662,45.34,79578.15,0.0,0.93834,4e-05,8.31845]
[1777908139037,45.34,79578.15,0.0,0.93834,4e-05,8.31845]
[1777908139104,45.34,79587.51,0.0,0.93871,4e-05,8.28005]
[1777908139398,45.33,79611.94,0.0,0.93967,4e-05,8.1815]
[1777908141413,45.33,79615.19,0.0,0.93981,4e-05,8.16662]
[1777908142671,45.33,79615.19,0.0,0.93981,4e-05,8.16662]
[1777908142745,45.33,79608.12,0.0,0.93954,4e-05,8.1944]
[1777908143428,45.33,79612.91,0.0,0.93973,4e-05,8.17476]
[1777908144849,45.33,79612.91,0.0,0.93973,4e-05,8.17476]
[1777908144893,45.33,79609.62,0.0,0.93961,4e-05,8.18743]
[1777908145442,45.32,79596.42,0.0,0.9391,4e-05,8.23979]
[1777908146855,45.32,79596.42,0.0,0.9391,4e-05,8.23979]
[1777908146859,45.32,79592.73,0.0,0.93896,4e-05,8.25403]
[1777908149471,45.32,79605.78,0.0,0.93949,4e-05,8.19998]
[1777908150865,45.32,79605.78,0.0,0.93949,4e-05,8.19998]
[1777908150965,45.32,79610.99,0.0,0.9397,4e-05,8.17827]
[1777908151485,45.31,79606.66,0.0,0.93956,4e-05,8.19119]
[1777908153499,45.31,79612.99,0.0,0.93982,4e-05,8.16417]
[1777908154506,45.31,79619.78,0.0,0.94009,4e-05,8.13627]
[1777908155513,45.31,79624.56,0.0,0.94028,4e-05,8.11647]
[1777908156837,45.31,79624.56,0.0,0.94028,4e-05,8.11647]
[1777908156883,45.31,79637.05,0.0,0.94076,4e-05,8.06613]
[1777908157528,45.3,79655.83,0.0,0.94148,4e-05,7.99125]
[1777908158535,45.3,79658.29,0.0,0.94158,4e-05,7.98102]
[1777908161556,45.3,79650.64,0.0,0.94131,4e-05,8.0096]
[1777908163571,45.3,79656.42,0.0,0.94153,4e-05,7.98568]
[1777908166592,45.29,79666.36,0.0,0.94192,4e-05,7.94501]
[1777908167599,45.29,79670.62,0.0,0.94209,4e-05,7.92782]
[1777908171630,45.29,79664.98,0.0,0.94189,4e-05,7.94818]
[1777908176664,45.28,79657.42,0.0,0.94163,4e-05,7.97568]
[1777908177672,45.28,79649.34,0.0,0.94133,4e-05,8.00704]
[1777908178838,45.28,79649.34,0.0,0.94133,4e-05,8.00704]
[1777908178894,45.28,79643.54,0.0,0.94111,4e-05,8.02941]
[1777908180693,45.28,79649.4,0.0,0.94135,4e-05,8.00506]
[1777908181700,45.28,79646.35,0.0,0.94124,4e-05,8.01656]
[1777908182830,45.28,79646.35,0.0,0.94124,4e-05,8.01656]
[1777908182932,45.27,79645.71,0.0,0.94122,4e-05,8.01852]
[1777908183716,45.27,79639.32,0.0,0.94098,4e-05,8.04323]
[1777908184841,45.27,79639.32,0.0,0.94098,4e-05,8.04323]
[1777908184901,45.27,79627.11,0.0,0.94052,4e-05,8.09104]
[1777908185728,45.27,79620.49,0.0,0.94027,4e-05,8.11667]
[1777908188749,45.26,79615.61,0.0,0.94011,4e-05,8.13388]
[1777908191770,45.26,79609.41,0.0,0.93989,4e-05,8.15636]
[1777908195658,45.25,79606.29,0.0,0.93979,4e-05,8.16645]
[1777908195804,45.25,79594.81,0.0,0.93936,4e-05,8.2116]
[1777908196811,45.25,79589.35,0.0,0.93915,4e-05,8.23263]
[1777908199367,45.25,79585.58,0.0,0.93901,4e-05,8.24686]
[1777908199833,45.24,79585.78,0.0,0.93904,4e-05,8.2442]
[1777908201335,45.24,79585.78,0.0,0.93904,4e-05,8.2442]
[1777908201350,45.24,79586.77,0.0,0.93909,4e-05,8.23929]
[1777908202854,45.24,79579.76,0.0,0.93883,4e-05,8.26561]
[1777908204868,45.23,79587.54,0.0,0.93915,4e-05,8.2324]
[1777908207890,45.23,79592.74,0.0,0.93938,4e-05,8.20881]
[1777908208897,45.22,79598.16,0.0,0.9396,4e-05,8.18621]
[1777908209904,45.22,79607.84,0.0,0.93998,4e-05,8.14665]
[1777908211339,45.22,79607.84,0.0,0.93998,4e-05,8.14665]
[1777908210911,45.22,79610.24,0.0,0.94008,4e-05,8.13629]
[1777908214940,45.21,79598.91,0.0,0.9397,4e-05,8.17504]
[1777908215947,45.21,79594.55,0.0,0.93953,4e-05,8.19167]
[1777908218068,45.21,79594.4,0.0,0.93954,4e-05,8.19142]
[1777908218069,45.21,79595.15,0.0,0.93957,4e-05,8.18756]
[1777908220087,45.2,79597.45,0.0,0.93967,4e-05,8.1775]
[1777908220098,45.2,79601.24,0.0,0.93982,4e-05,8.1615]
[1777908221988,45.2,79596.9,0.0,0.93967,4e-05,8.17725]
[1777908226017,45.19,79587.93,0.0,0.93936,4e-05,8.20992]
[1777908227024,45.19,79582.72,0.0,0.93916,4e-05,8.22998]
[1777908232059,45.18,79592.7,0.0,0.93958,4e-05,8.18633]
[1777908234072,45.18,79595.24,0.0,0.9397,4e-05,8.17452]
[1777908238101,45.17,79606.84,0.0,0.94017,4e-05,8.12537]
[1777908239108,45.17,79617.56,0.0,0.94059,4e-05,8.08191]
[1777908240077,45.17,79617.56,0.0,0.94059,4e-05,8.08191]
[1777908240115,45.17,79618.17,0.0,0.94062,4e-05,8.07883]
[1777908242091,45.17,79621.4,0.0,0.94075,4e-05,8.06533]
[1777908242131,45.16,79622.86,0.0,0.94081,4e-05,8.0589]
[1777908245152,45.16,79629.63,0.0,0.94108,4e-05,8.03016]
[1777908247171,45.16,79621.04,0.0,0.94077,4e-05,8.06315]
[1777908248177,45.16,79602.44,0.0,0.94006,4e-05,8.13668]
[1777908249185,45.15,79600.48,0.0,0.93999,4e-05,8.14424]
[1777908251199,45.15,79595.93,0.0,0.93982,4e-05,8.16184]
[1777908252078,45.15,79595.93,0.0,0.93982,4e-05,8.16184]
[1777908254081,45.15,79600.52,0.0,0.94,4e-05,8.14282]
[1777908254235,45.15,79600.53,0.0,0.94,4e-05,8.14249]
[1777908256249,45.15,79588.37,0.0,0.93954,4e-05,8.19061]
[1777908257267,45.15,79586.29,0.0,0.93946,4e-05,8.19897]
[1777908259283,45.15,79597.2,0.0,0.93989,4e-05,8.15448]
[1777908260292,45.15,79604.35,0.0,0.94017,4e-05,8.12558]
[1777908262083,45.15,79604.16,0.0,0.94017,4e-05,8.12562]
[1777908263313,45.14,79590.01,0.0,0.93963,4e-05,8.18082]
[1777908264319,45.14,79584.75,0.0,0.93943,4e-05,8.20167]
[1777908265326,45.14,79584.9,0.0,0.93944,4e-05,8.20071]
[1777908266083,45.14,79584.9,0.0,0.93944,4e-05,8.20071]
[1777908266334,45.14,79584.69,0.0,0.93943,4e-05,8.20117]
[1777908267340,45.14,79598.94,0.0,0.93999,4e-05,8.14365]
[1777908267606,45.14,79598.94,0.0,0.93999,4e-05,8.14365]
[1777908268348,45.14,79632.17,0.0,0.94127,4e-05,8.01095]
[1777908269368,45.14,79645.53,0.0,0.94178,4e-05,7.95738]
[1777908270376,45.13,79651.39,0.0,0.942,4e-05,7.93374]
[1777908271384,45.13,79656.6,0.0,0.94223,4e-05,7.9093]
[1777908272391,45.13,79636.87,0.0,0.94149,4e-05,7.98672]
[1777908273398,45.13,79624.16,0.0,0.94101,4e-05,8.03673]
[1777908274405,45.13,79625.3,0.0,0.94106,4e-05,8.03171]
[1777908275412,45.13,79622.28,0.0,0.94095,4e-05,8.04314]
[1777908280447,45.13,79626.33,0.0,0.94111,4e-05,8.02638]
[1777908282461,45.12,79634.49,0.0,0.94143,4e-05,7.99288]
[1777908283467,45.12,79639.37,0.0,0.94162,4e-05,7.97302]
[1777908285485,45.12,79637.48,0.0,0.94156,4e-05,7.9795]
[1777908288506,45.12,79629.65,0.0,0.94128,4e-05,8.00861]
[1777908290520,45.12,79625.39,0.0,0.94112,4e-05,8.02534]
[1777908292980,45.12,79628.8,0.0,0.94125,4e-05,8.01171]
[1777908293032,45.12,79628.8,0.0,0.94125,4e-05,8.01171]
[1777908293075,45.12,79628.8,0.0,0.94125,4e-05,8.01171]
[1777908294549,45.12,79608.99,0.0,0.94049,4e-05,8.09031]
[1777908296078,45.12,79608.99,0.0,0.94049,4e-05,8.09031]
[1777908296108,45.12,79591.25,0.0,0.93981,4e-05,8.16132]
[1777908296563,45.12,79585.9,0.0,0.9396,4e-05,8.18284]
[1777908297583,45.12,79576.87,0.0,0.93925,4e-05,8.21917]
[1777908298584,45.12,79565.73,0.0,0.93881,4e-05,8.26405]
[1777908299600,45.12,79559.11,0.0,0.93855,4e-05,8.2907]
[1777908300602,45.12,79545.56,0.0,0.93802,4e-05,8.34563]
[1777908301608,45.11,79529.58,0.0,0.93738,4e-05,8.41029]
[1777908302615,45.11,79527.96,0.0,0.93732,4e-05,8.41656]
[1777908303622,45.11,79538.51,0.0,0.93775,4e-05,8.37321]
[1777908304629,45.11,79541.35,0.0,0.93786,4e-05,8.36137]
[1777908305636,45.11,79545.96,0.0,0.93805,4e-05,8.34237]
[1777908307650,45.11,79564.16,0.0,0.93877,4e-05,8.26816]
[1777908308657,45.11,79588.57,0.0,0.93972,4e-05,8.16989]
[1777908309664,45.11,79591.03,0.0,0.93982,4e-05,8.15948]
[1777908310671,45.11,79582.25,0.0,0.93949,4e-05,8.19432]
[1777908312685,45.11,79586.31,0.0,0.93965,4e-05,8.17716]
[1777908314701,45.1,79578.73,0.0,0.93937,4e-05,8.20689]
[1777908315625,45.1,79578.73,0.0,0.93937,4e-05,8.20689]
[1777908315843,45.1,79578.73,0.0,0.93937,4e-05,8.20689]
[1777908315932,45.1,79564.72,0.0,0.93882,4e-05,8.26296]
[1777908316720,45.1,79553.81,0.0,0.93839,4e-05,8.30699]
[1777908317832,45.1,79553.81,0.0,0.93839,4e-05,8.30699]
[1777908317929,45.1,79557.18,0.0,0.93853,4e-05,8.29316]
[1777908318734,45.1,79570.21,0.0,0.93904,4e-05,8.24036]
[1777908319831,45.1,79570.21,0.0,0.93904,4e-05,8.24036]
[1777908319901,45.1,79573.19,0.0,0.93916,4e-05,8.22828]
[1777908320747,45.1,79581.56,0.0,0.93949,4e-05,8.19416]
[1777908321825,45.1,79581.56,0.0,0.93949,4e-05,8.19416]
[1777908321926,45.1,79591.73,0.0,0.93989,4e-05,8.15296]
[1777908322761,45.1,79586.25,0.0,0.93968,4e-05,8.17463]
[1777908326999,45.1,79585.44,0.0,0.93965,4e-05,8.17689]
[1777908327026,45.1,79585.44,0.0,0.93965,4e-05,8.17689]
[1777908327077,45.1,79585.44,0.0,0.93965,4e-05,8.17689]
[1777908328804,45.1,79577.6,0.0,0.93936,4e-05,8.20732]
[1777908329811,45.1,79572.06,0.0,0.93914,4e-05,8.22962]
[1777908331472,45.1,79572.06,0.0,0.93914,4e-05,8.22962]
[1777908331525,45.1,79572.06,0.0,0.93914,4e-05,8.22962]
[1777908331578,45.1,79575.32,0.0,0.93927,4e-05,8.21645]
[1777908333430,45.1,79575.11,0.0,0.93929,4e-05,8.21374]
[1777908333516,45.1,79584.1,0.0,0.93964,4e-05,8.17757]
[1777908333840,45.09,79599.61,0.0,0.94024,4e-05,8.11509]
[1777908334846,45.09,79597.93,0.0,0.94018,4e-05,8.12111]
[1777908336400,45.09,79597.93,0.0,0.94018,4e-05,8.12111]
[1777908336404,45.09,79593.3,0.0,0.94001,4e-05,8.13894]
[1777908338259,45.09,79590.43,0.0,0.93991,4e-05,8.1497]
[1777908338265,45.09,79590.43,0.0,0.93991,4e-05,8.1497]
[1777908338325,45.09,79590.43,0.0,0.93991,4e-05,8.1497]
[1777908338426,45.09,79582.47,0.0,0.9396,4e-05,8.18174]
[1777908339881,45.09,79578.6,0.0,0.93944,4e-05,8.19737]
[1777908341482,45.09,79578.6,0.0,0.93944,4e-05,8.19737]
[1777908341575,45.09,79580.65,0.0,0.93952,4e-05,8.18914]
[1777908341627,45.09,79580.65,0.0,0.93952,4e-05,8.18914]
[1777908343873,45.09,79585.54,0.0,0.93971,4e-05,8.16957]
[1777908344085,45.09,79585.54,0.0,0.93971,4e-05,8.16957]
[1777908348086,45.09,79582.19,0.0,0.93958,4e-05,8.18322]
[1777908348233,45.09,79582.19,0.0,0.93958,4e-05,8.18322]
[1777908348240,45.09,79582.19,0.0,0.93958,4e-05,8.18322]
[1777908348329,45.09,79582.19,0.0,0.93958,4e-05,8.18322]
[1777908348342,45.09,79580.89,0.0,0.93953,4e-05,8.18847]
[1777908348614,45.09,79580.89,0.0,0.93953,4e-05,8.18847]
[1777908349951,45.09,79587.3,0.0,0.93978,4e-05,8.16279]
[1777908351049,45.09,79587.3,0.0,0.93978,4e-05,8.16279]
[1777908351122,45.09,79598.34,0.0,0.94021,4e-05,8.11825]
[1777908351968,45.09,79603.53,0.0,0.94042,4e-05,8.0968]
[1777908352976,45.09,79609.4,0.0,0.94065,4e-05,8.07272]
[1777908353986,45.09,79602.6,0.0,0.94039,4e-05,8.09922]
[1777908354772,45.09,79602.6,0.0,0.94039,4e-05,8.09922]
[1777908354991,45.08,79586.42,0.0,0.93977,4e-05,8.16332]
[1777908356198,45.08,79586.42,0.0,0.93977,4e-05,8.16332]
[1777908356257,45.08,79641.39,0.0,0.94188,4e-05,7.94373]
[1777908356825,45.08,79641.39,0.0,0.94188,4e-05,7.94373]
[1777908357200,45.08,79641.39,0.0,0.94188,4e-05,7.94373]
[1777908357235,45.08,79661.85,0.0,0.94265,4e-05,7.86287]
[1777908358029,45.08,79661.85,0.0,0.94265,4e-05,7.86287]
[1777908358092,45.08,79662.0,0.0,0.94266,4e-05,7.86238]
[1777908359130,45.08,79662.0,0.0,0.94266,4e-05,7.86238]
[1777908359136,45.08,79653.11,0.0,0.94232,4e-05,7.8974]
[1777908360029,45.08,79644.84,0.0,0.94202,4e-05,7.92963]
[1777908361112,45.08,79644.84,0.0,0.94202,4e-05,7.92963]
[1777908361184,45.08,79637.02,0.0,0.94173,4e-05,7.96011]
[1777908362053,45.08,79624.95,0.0,0.94127,4e-05,8.00745]
[1777908363056,45.08,79598.75,0.0,0.94027,4e-05,8.11166]
[1777908364086,45.08,79592.21,0.0,0.94002,4e-05,8.13751]
[1777908365109,45.08,79592.21,0.0,0.94002,4e-05,8.13751]
[1777908365181,45.08,79592.37,0.0,0.94003,4e-05,8.1365]
[1777908366094,45.08,79599.91,0.0,0.94033,4e-05,8.10597]
[1777908369107,45.07,79598.65,0.0,0.94028,4e-05,8.11039]
[1777908369127,45.07,79599.49,0.0,0.94032,4e-05,8.10671]
[1777908371141,45.07,79603.86,0.0,0.94049,4e-05,8.08866]
[1777908374161,45.07,79587.2,0.0,0.93986,4e-05,8.1546]
[1777908375169,45.07,79581.22,0.0,0.93962,4e-05,8.17868]
[1777908377743,45.07,79583.19,0.0,0.9397,4e-05,8.17083]
[1777908380581,45.07,79583.48,0.0,0.93971,4e-05,8.16971]
[1777908380603,45.07,79588.31,0.0,0.9399,4e-05,8.15041]
[1777908381215,45.07,79602.91,0.0,0.94046,4e-05,8.09167]
[1777908382222,45.07,79600.83,0.0,0.94039,4e-05,8.0997]
[1777908383232,45.07,79614.49,0.0,0.94091,4e-05,8.04493]
[1777908384239,45.07,79649.43,0.0,0.94224,4e-05,7.90647]
[1777908385330,45.07,79649.43,0.0,0.94224,4e-05,7.90647]
[1777908385333,45.07,79667.14,0.0,0.9429,4e-05,7.83653]
[1777908386265,45.07,79669.62,0.0,0.943,4e-05,7.82657]
[1777908387272,45.07,79663.97,0.0,0.94279,4e-05,7.84847]
[1777908389286,45.07,79639.82,0.0,0.94189,4e-05,7.94294]
[1777908390590,45.07,79639.82,0.0,0.94189,4e-05,7.94294]
[1777908390293,45.06,79631.6,0.0,0.94158,4e-05,7.97502]
[1777908391299,45.06,79631.74,0.0,0.94161,4e-05,7.9705]
[1777908392442,45.06,79631.74,0.0,0.94161,4e-05,7.9705]
[1777908392472,45.06,79635.87,0.0,0.94177,4e-05,7.95414]
[1777908393151,45.06,79635.87,0.0,0.94177,4e-05,7.95414]
[1777908393326,45.06,79668.97,0.0,0.94301,4e-05,7.82349]
[1777908394323,45.06,79674.65,0.0,0.94323,4e-05,7.80105]
[1777908396255,45.06,79671.84,0.0,0.94312,4e-05,7.81185]
[1777908396343,45.06,79659.66,0.0,0.94267,4e-05,7.85937]
[1777908397348,45.06,79650.38,0.0,0.94233,4e-05,7.89556]
[1777908398356,45.06,79648.75,0.0,0.94227,4e-05,7.90203]
[1777908400072,45.06,79648.2,0.0,0.94224,4e-05,7.90469]
[1777908400371,45.06,79648.92,0.0,0.94227,4e-05,7.90235]
[1777908401379,45.06,79656.24,0.0,0.94253,4e-05,7.87405]
[1777908402112,45.06,79656.24,0.0,0.94253,4e-05,7.87405]
[1777908402386,45.06,79665.65,0.0,0.94288,4e-05,7.83727]
[1777908403396,45.06,79683.12,0.0,0.94353,4e-05,7.76876]
[1777908404518,45.06,79721.81,0.0,0.94495,4e-05,7.61872]
[1777908405414,45.06,79734.7,0.0,0.94541,4e-05,7.56929]
[1777908406516,45.06,79734.7,0.0,0.94541,4e-05,7.56929]
[1777908406617,45.06,79734.13,0.0,0.94539,4e-05,7.57167]
[1777908407861,45.06,79733.62,0.0,0.94537,4e-05,7.57383]
[1777908408435,45.06,79734.59,0.0,0.9454,4e-05,7.57029]
[1777908409442,45.07,79730.07,0.0,0.94523,4e-05,7.58783]
[1777908409848,45.07,79730.07,0.0,0.94523,4e-05,7.58783]
[1777908410449,45.07,79727.01,0.0,0.94512,4e-05,7.59976]
[1777908413470,45.07,79717.5,0.0,0.94478,4e-05,7.63682]
[1777908414477,45.07,79732.59,0.0,0.94532,4e-05,7.57883]
[1777908415484,45.07,79737.83,0.0,0.94551,4e-05,7.55891]
[1777908416491,45.07,79746.73,0.0,0.94582,4e-05,7.52506]
[1777908419911,45.07,79746.59,0.0,0.94581,4e-05,7.52637]
[1777908420519,45.07,79752.28,0.0,0.94601,4e-05,7.50489]
[1777908421113,45.07,79752.28,0.0,0.94601,4e-05,7.50489]
[1777908421525,45.07,79758.74,0.0,0.94624,4e-05,7.48053]
[1777908422086,45.07,79758.74,0.0,0.94624,4e-05,7.48053]
[1777908422533,45.07,79763.07,0.0,0.94639,4e-05,7.46435]
[1777908423540,45.07,79776.4,0.0,0.94685,4e-05,7.4141]
[1777908424551,45.07,79783.88,0.0,0.94711,3e-05,7.38617]
[1777908426563,45.08,79775.93,0.0,0.94682,4e-05,7.41717]
[1777908427570,45.08,79766.94,0.0,0.9465,4e-05,7.45175]
[1777908428577,45.09,79771.36,0.0,0.94662,4e-05,7.43926]
[1777908429584,45.09,79780.1,0.0,0.94692,4e-05,7.40652]
[1777908430591,45.09,79786.78,0.0,0.94715,3e-05,7.38167]
[1777908432605,45.09,79791.03,0.0,0.94729,3e-05,7.36658]
[1777908434078,45.09,79790.5,0.0,0.94727,3e-05,7.36909]
[1777908436771,45.09,79793.99,0.0,0.94738,3e-05,7.35696]
[1777908436656,45.1,79768.76,0.0,0.9465,4e-05,7.45291]
[1777908437646,45.1,79744.05,0.0,0.94561,4e-05,7.54763]
[1777908438653,45.1,79730.99,0.0,0.94514,4e-05,7.59808]
[1777908439659,45.1,79729.93,0.0,0.9451,4e-05,7.60238]
[1777908440407,45.1,79729.93,0.0,0.9451,4e-05,7.60238]
[1777908440667,45.1,79729.32,0.0,0.94508,4e-05,7.60486]
[1777908442585,45.1,79729.79,0.0,0.94509,4e-05,7.60319]
[1777908442688,45.1,79728.09,0.0,0.94503,4e-05,7.60986]
[1777908447724,45.11,79732.58,0.0,0.94517,4e-05,7.59549]
[1777908448729,45.11,79737.43,0.0,0.94534,4e-05,7.57743]
[1777908449101,45.11,79737.43,0.0,0.94534,4e-05,7.57743]
[1777908453765,45.12,79730.07,0.0,0.94506,4e-05,7.60553]
[1777908455075,45.12,79730.07,0.0,0.94506,4e-05,7.60553]
[1777908455139,45.12,79719.15,0.0,0.94466,4e-05,7.64815]
[1777908455779,45.12,79715.26,0.0,0.94452,4e-05,7.66406]
[1777908458800,45.13,79706.56,0.0,0.94417,4e-05,7.70033]
[1777908459807,45.13,79705.15,0.0,0.94412,4e-05,7.70661]
[1777908460814,45.13,79699.13,0.0,0.94389,4e-05,7.73076]
[1777908462830,45.13,79709.35,0.0,0.94425,4e-05,7.69231]
[1777908463838,45.13,79705.14,0.0,0.94409,4e-05,7.70905]
[1777908467866,45.14,79710.62,0.0,0.94428,4e-05,7.68953]
[1777908468873,45.14,79718.24,0.0,0.94455,4e-05,7.66055]
[1777908471087,45.14,79720.13,0.0,0.94461,4e-05,7.65376]
[1777908473908,45.14,79728.7,0.0,0.9449,4e-05,7.6229]
[1777908474915,45.15,79736.54,0.0,0.94518,4e-05,7.59335]
[1777908476929,45.15,79744.38,0.0,0.94545,4e-05,7.56455]
[1777908480958,45.15,79761.16,0.0,0.94602,4e-05,7.50314]
[1777908483035,45.16,79756.44,0.0,0.94584,4e-05,7.52266]
[1777908484023,45.16,79725.87,0.0,0.94474,4e-05,7.64005]
[1777908485027,45.16,79719.81,0.0,0.94452,4e-05,7.66385]
[1777908486034,45.16,79715.37,0.0,0.94436,4e-05,7.6814]
[1777908488014,45.16,79711.99,0.0,0.94423,4e-05,7.69485]
[1777908488049,45.16,79706.31,0.0,0.94402,4e-05,7.71765]
[1777908490063,45.17,79715.35,0.0,0.94433,4e-05,7.68426]
[1777908492077,45.17,79710.6,0.0,0.94414,4e-05,7.70431]
[1777908496105,45.18,79715.48,0.0,0.94429,4e-05,7.68869]
[1777908497112,45.18,79710.79,0.0,0.94411,4e-05,7.70767]
[1777908498119,45.18,79715.31,0.0,0.94427,4e-05,7.69101]
[1777908499126,45.18,79722.95,0.0,0.94454,4e-05,7.66199]
[1777908501140,45.19,79727.07,0.0,0.94468,4e-05,7.64714]
[1777908503154,45.19,79722.64,0.0,0.94451,4e-05,7.66532]
[1777908506182,45.19,79730.4,0.0,0.94478,4e-05,7.63712]
[1777908507188,45.19,79739.6,0.0,0.9451,4e-05,7.60232]
[1777908508195,45.2,79742.18,0.0,0.94519,4e-05,7.59302]
[1777908510088,45.2,79739.73,0.0,0.9451,4e-05,7.60302]
[1777908512085,45.2,79737.25,0.0,0.94502,4e-05,7.61027]
[1777908512223,45.2,79738.61,0.0,0.94506,4e-05,7.60569]
[1777908513009,45.2,79738.61,0.0,0.94506,4e-05,7.60569]
[1777908513085,45.2,79738.61,0.0,0.94506,4e-05,7.60569]
[1777908515908,45.21,79738.2,0.0,0.94503,4e-05,7.60907]
[1777908516089,45.21,79738.2,0.0,0.94503,4e-05,7.60907]
[1777908516251,45.21,79739.71,0.0,0.94508,4e-05,7.60384]
[1777908520154,45.21,79741.24,0.0,0.94512,4e-05,7.59994]
[1777908520170,45.21,79741.24,0.0,0.94512,4e-05,7.59994]
[1777908520326,45.21,79741.24,0.0,0.94512,4e-05,7.59994]
[1777908521348,45.21,79743.86,0.0,0.9452,4e-05,7.59087]
[1777908522295,45.22,79726.83,0.0,0.94457,4e-05,7.65822]
[1777908523303,45.22,79724.54,0.0,0.94448,4e-05,7.66791]
[1777908525317,45.23,79732.76,0.0,0.94476,4e-05,7.63799]
[1777908526324,45.23,79737.17,0.0,0.94491,4e-05,7.62195]
[1777908531359,45.24,79738.17,0.0,0.9449,4e-05,7.62274]
[1777908536394,45.25,79733.18,0.0,0.94468,4e-05,7.64641]
[1777908541429,45.26,79732.65,0.0,0.94463,4e-05,7.65272]
[1777908545457,45.27,79737.71,0.0,0.94478,4e-05,7.6359]
[1777908546464,45.27,79742.58,0.0,0.94495,4e-05,7.61809]
[1777908548864,45.27,79744.31,0.0,0.945,4e-05,7.61328]
[1777908548896,45.27,79744.31,0.0,0.945,4e-05,7.61328]
[1777908549081,45.27,79744.31,0.0,0.945,4e-05,7.61328]
[1777908549485,45.27,79744.35,0.0,0.94499,4e-05,7.61404]
[1777908553317,45.28,79745.24,0.0,0.945,4e-05,7.61336]
[1777908553513,45.28,79775.03,0.0,0.94605,4e-05,7.50028]
[1777908553873,45.28,79775.03,0.0,0.94605,4e-05,7.50028]
[1777908554519,45.28,79783.24,0.0,0.94634,4e-05,7.46942]
[1777908555071,45.28,79783.24,0.0,0.94634,4e-05,7.46942]
[1777908555527,45.28,79777.77,0.0,0.94614,4e-05,7.49091]
[1777908556811,45.28,79777.77,0.0,0.94614,4e-05,7.49091]
[1777908558548,45.29,79785.17,0.0,0.94638,4e-05,7.4651]
[1777908559554,45.29,79771.56,0.0,0.94589,4e-05,7.51749]
[1777908560562,45.29,79761.05,0.0,0.94551,4e-05,7.55818]
[1777908561569,45.29,79756.69,0.0,0.94535,4e-05,7.57543]
[1777908562576,45.3,79743.84,0.0,0.94488,4e-05,7.62556]
[1777908563305,45.3,79743.84,0.0,0.94488,4e-05,7.62556]
[1777908563583,45.3,79722.48,0.0,0.9441,4e-05,7.7086]
[1777908563933,45.3,79722.48,0.0,0.9441,4e-05,7.7086]
[1777908564590,45.3,79714.15,0.0,0.94379,4e-05,7.74153]
[1777908565959,45.3,79711.95,0.0,0.94371,4e-05,7.75075]
[1777908569625,45.31,79720.2,0.0,0.94398,4e-05,7.72162]
[1777908569944,45.31,79720.2,0.0,0.94398,4e-05,7.72162]
[1777908570632,45.31,79731.87,0.0,0.9444,4e-05,7.67738]
[1777908571640,45.31,79734.53,0.0,0.94451,4e-05,7.66452]
[1777908573874,45.32,79739.03,0.0,0.94466,4e-05,7.64889]
[1777908574661,45.32,79743.26,0.0,0.9448,4e-05,7.63352]
[1777908578747,45.33,79745.7,0.0,0.94487,4e-05,7.62683]
[1777908578792,45.33,79745.7,0.0,0.94487,4e-05,7.62683]
[1777908578827,45.33,79745.7,0.0,0.94487,4e-05,7.62683]
[1777908578849,45.33,79745.07,0.0,0.94483,4e-05,7.63014]
[1777908580703,45.33,79739.54,0.0,0.94462,4e-05,7.65312]
[1777908583677,45.34,79739.83,0.0,0.94461,4e-05,7.65371]
[1777908583838,45.34,79739.83,0.0,0.94461,4e-05,7.65371]
[1777908583874,45.34,79714.99,0.0,0.9437,4e-05,7.75029]
[1777908584734,45.34,79704.81,0.0,0.94332,4e-05,7.79042]
[1777908586906,45.34,79705.34,0.0,0.94333,4e-05,7.78968]
[1777908589075,45.35,79706.0,0.0,0.94334,4e-05,7.78839]
[1777908589107,45.35,79706.0,0.0,0.94334,4e-05,7.78839]
[1777908589340,45.35,79706.0,0.0,0.94334,4e-05,7.78839]
[1777908589772,45.35,79703.63,0.0,0.94325,4e-05,7.79822]
[1777908593798,45.35,79686.06,0.0,0.94258,4e-05,7.86908]
[1777908594805,45.35,79679.9,0.0,0.94235,4e-05,7.89374]
[1777908595813,45.36,79678.23,0.0,0.94228,4e-05,7.90077]
[1777908597828,45.36,79685.99,0.0,0.94256,4e-05,7.87135]
[1777908599840,45.36,79695.53,0.0,0.9429,4e-05,7.83514]
[1777908600848,45.36,79703.49,0.0,0.94319,4e-05,7.80471]
[1777908601855,45.36,79708.15,0.0,0.94336,4e-05,7.78679]
[1777908602862,45.36,79712.69,0.0,0.94353,4e-05,7.76942]
[1777908603869,45.36,79722.8,0.0,0.94389,4e-05,7.73058]
[1777908604876,45.36,79730.51,0.0,0.94417,4e-05,7.70113]
[1777908605883,45.36,79736.63,0.0,0.94439,4e-05,7.67792]
[1777908607897,45.37,79738.2,0.0,0.94444,4e-05,7.67269]
[1777908611930,45.37,79750.51,0.0,0.94487,4e-05,7.62722]
[1777908612936,45.37,79760.47,0.0,0.94522,4e-05,7.58959]
[1777908613944,45.37,79782.87,0.0,0.94601,4e-05,7.50445]
[1777908614951,45.37,79780.11,0.0,0.94591,4e-05,7.51527]
[1777908617973,45.37,79770.61,0.0,0.94557,4e-05,7.55178]
[1777908618979,45.38,79760.72,0.0,0.94521,4e-05,7.59074]
[1777908621100,45.38,79750.5,0.0,0.94484,4e-05,7.63036]
[1777908622002,45.38,79726.39,0.0,0.94395,4e-05,7.72441]
[1777908623010,45.38,79724.02,0.0,0.94386,4e-05,7.73428]
[1777908625024,45.39,79718.83,0.0,0.94366,4e-05,7.75572]
[1777908629068,45.39,79712.06,0.0,0.94339,4e-05,7.78389]
[1777908631086,45.39,79708.62,0.0,0.94328,4e-05,7.79504]
[1777908632093,45.4,79704.03,0.0,0.9431,4e-05,7.81347]
[1777908633173,45.4,79696.95,0.0,0.94284,4e-05,7.84158]
[1777908634110,45.4,79692.22,0.0,0.94265,4e-05,7.86109]
[1777908635121,45.4,79680.74,0.0,0.94222,4e-05,7.9059]
[1777908636128,45.4,79685.53,0.0,0.9424,4e-05,7.88768]
[1777908637135,45.4,79690.54,0.0,0.94258,4e-05,7.869]
[1777908639944,45.4,79696.1,0.0,0.94277,4e-05,7.84829]
[1777908641163,45.41,79690.11,0.0,0.94254,4e-05,7.87264]
[1777908643177,45.41,79696.12,0.0,0.94275,4e-05,7.85019]
[1777908647205,45.41,79700.68,0.0,0.9429,4e-05,7.83444]
[1777908650226,45.42,79696.24,0.0,0.94273,4e-05,7.85333]
[1777908651310,45.42,79696.24,0.0,0.94273,4e-05,7.85333]
[1777908651329,45.42,79696.24,0.0,0.94273,4e-05,7.85333]
[1777908651410,45.42,79696.24,0.0,0.94273,4e-05,7.85333]
[1777908651896,45.42,79696.24,0.0,0.94273,4e-05,7.85333]
[1777908651516,45.42,79699.53,0.0,0.94284,4e-05,7.84104]
[1777908652095,45.42,79699.53,0.0,0.94284,4e-05,7.84104]
[1777908652239,45.42,79704.92,0.0,0.94304,4e-05,7.82063]
[1777908657275,45.43,79697.95,0.0,0.94275,4e-05,7.85061]
[1777908658282,45.43,79689.62,0.0,0.94244,4e-05,7.88358]
[1777908660296,45.43,79676.11,0.0,0.94193,4e-05,7.93729]
[1777908661303,45.43,79666.15,0.0,0.94155,4e-05,7.97673]
[1777908662309,45.43,79653.5,0.0,0.94107,4e-05,8.02682]
[1777908663317,45.43,79647.41,0.0,0.94084,4e-05,8.05108]
[1777908664325,45.43,79654.44,0.0,0.9411,4e-05,8.02354]
[1777908667346,45.43,79662.51,0.0,0.9414,4e-05,7.99212]
[1777908669360,45.43,79654.01,0.0,0.94108,4e-05,8.02578]
[1777908671375,45.44,79650.07,0.0,0.94093,4e-05,8.04177]
[1777908673390,45.44,79637.44,0.0,0.94044,4e-05,8.09211]
[1777908674397,45.44,79632.32,0.0,0.94025,4e-05,8.11254]
[1777908676411,45.44,79637.51,0.0,0.94044,4e-05,8.09219]
[1777908677418,45.44,79647.75,0.0,0.94083,4e-05,8.05183]
[1777908678425,45.44,79658.78,0.0,0.94125,4e-05,8.00855]
[1777908679432,45.44,79666.34,0.0,0.94153,4e-05,7.9791]
[1777908681445,45.44,79672.14,0.0,0.94175,4e-05,7.95624]
[1777908683461,45.44,79664.23,0.0,0.94145,4e-05,7.98723]
[1777908686481,45.44,79662.55,0.0,0.94138,4e-05,7.99474]
[1777908688862,45.44,79664.1,0.0,0.94144,4e-05,7.98857]
[1777908688912,45.44,79664.04,0.0,0.94144,4e-05,7.98874]
[1777908689078,45.44,79664.04,0.0,0.94144,4e-05,7.98874]
[1777908689122,45.44,79664.04,0.0,0.94144,4e-05,7.98874]
[1777908689325,45.44,79664.04,0.0,0.94144,4e-05,7.98874]
[1777908689503,45.44,79661.77,0.0,0.94135,4e-05,7.9976]
[1777908692976,45.44,79666.71,0.0,0.94156,4e-05,7.97453]
[1777908693079,45.44,79670.14,0.0,0.94169,4e-05,7.96103]
[1777908693103,45.44,79670.14,0.0,0.94169,4e-05,7.96103]
[1777908693328,45.44,79670.14,0.0,0.94169,4e-05,7.96103]
[1777908693531,45.44,79668.71,0.0,0.94164,4e-05,7.96662]
[1777908698566,45.44,79668.74,0.0,0.94164,4e-05,7.96634]
[1777908701399,45.44,79665.52,0.0,0.94152,4e-05,7.97893]
[1777908701491,45.44,79665.52,0.0,0.94152,4e-05,7.97893]
[1777908701577,45.44,79665.52,0.0,0.94152,4e-05,7.97893]
[1777908701587,45.44,79666.92,0.0,0.94157,4e-05,7.97339]
[1777908702084,45.44,79666.92,0.0,0.94157,4e-05,7.97339]
[1777908702169,45.44,79666.92,0.0,0.94157,4e-05,7.97339]
[1777908702333,45.44,79666.92,0.0,0.94157,4e-05,7.97339]
[1777908704608,45.44,79672.46,0.0,0.94178,4e-05,7.95154]
[1777908706621,45.44,79677.45,0.0,0.94197,4e-05,7.93202]
[1777908707629,45.44,79673.03,0.0,0.9418,4e-05,7.94937]
[1777908708635,45.44,79668.69,0.0,0.94164,4e-05,7.96639]
[1777908709108,45.44,79668.69,0.0,0.94164,4e-05,7.96639]
[1777908709308,45.44,79668.69,0.0,0.94164,4e-05,7.96639]
[1777908709324,45.44,79668.69,0.0,0.94164,4e-05,7.96639]
[1777908709643,45.44,79665.99,0.0,0.94154,4e-05,7.97696]
[1777908710182,45.44,79665.99,0.0,0.94154,4e-05,7.97696]
[1777908710234,45.44,79665.99,0.0,0.94154,4e-05,7.97696]
[1777908710326,45.44,79665.99,0.0,0.94154,4e-05,7.97696]
[1777908711657,45.44,79671.79,0.0,0.94176,4e-05,7.95413]
[1777908713230,45.44,79674.47,0.0,0.94186,4e-05,7.94362]
[1777908713269,45.44,79674.47,0.0,0.94186,4e-05,7.94362]
[1777908713330,45.44,79674.47,0.0,0.94186,4e-05,7.94362]
[1777908713965,45.44,79674.47,0.0,0.94186,4e-05,7.94362]
[1777908714019,45.44,79674.47,0.0,0.94186,4e-05,7.94362]
[1777908713671,45.44,79677.32,0.0,0.94196,4e-05,7.93247]
[1777908714078,45.44,79677.32,0.0,0.94196,4e-05,7.93247]
[1777908718706,45.44,79669.24,0.0,0.94166,4e-05,7.96425]
[1777908719713,45.44,79665.11,0.0,0.94151,4e-05,7.98044]
[1777908720280,45.44,79665.11,0.0,0.94151,4e-05,7.98044]
[1777908720337,45.44,79665.11,0.0,0.94151,4e-05,7.98044]
[1777908720720,45.44,79660.27,0.0,0.94132,4e-05,7.99942]
[1777908721727,45.44,79653.55,0.0,0.94107,4e-05,8.02579]
[1777908723741,45.44,79646.48,0.0,0.9408,4e-05,8.05342]
[1777908725766,45.44,79652.35,0.0,0.94103,4e-05,8.02993]
[1777908728958,45.44,79652.03,0.0,0.94102,4e-05,8.03131]
[1777908729048,45.44,79652.03,0.0,0.94102,4e-05,8.03131]
[1777908729054,45.44,79650.55,0.0,0.94096,4e-05,8.03741]
[1777908729077,45.44,79650.55,0.0,0.94096,4e-05,8.03741]
[1777908729786,45.44,79648.87,0.0,0.94089,4e-05,8.04429]
[1777908730380,45.44,79648.87,0.0,0.94089,4e-05,8.04429]
[1777908730432,45.44,79648.87,0.0,0.94089,4e-05,8.04429]
[1777908730575,45.44,79648.87,0.0,0.94089,4e-05,8.04429]
[1777908734820,45.44,79637.78,0.0,0.94046,4e-05,8.08887]
[1777908736835,45.44,79635.76,0.0,0.94038,4e-05,8.0972]
[1777908738924,45.44,79627.86,0.0,0.94008,4e-05,8.12844]
[1777908739876,45.44,79568.35,0.0,0.93777,4e-05,8.36647]
[1777908740150,45.44,79568.35,0.0,0.93777,4e-05,8.36647]
[1777908740827,45.44,79568.35,0.0,0.93777,4e-05,8.36647]
[1777908740883,45.44,79540.95,0.0,0.93668,4e-05,8.47711]
[1777908741890,45.44,79530.48,0.0,0.93626,4e-05,8.51968]
[1777908742191,45.44,79530.48,0.0,0.93626,4e-05,8.51968]
[1777908742847,45.44,79530.48,0.0,0.93626,4e-05,8.51968]
[1777908742897,45.44,79524.08,0.0,0.93601,4e-05,8.54566]
[1777908743904,45.44,79519.97,0.0,0.93584,4e-05,8.56227]
[1777908745918,45.44,79524.24,0.0,0.93602,4e-05,8.54435]
[1777908747932,45.44,79531.79,0.0,0.93633,4e-05,8.51311]
[1777908748214,45.44,79531.79,0.0,0.93633,4e-05,8.51311]
[1777908748938,45.44,79533.1,0.0,0.93638,4e-05,8.50761]
[1777908751960,45.44,79526.63,0.0,0.93615,4e-05,8.52996]
[1777908753975,45.43,79541.29,0.0,0.93675,4e-05,8.46908]
[1777908754982,45.43,79543.37,0.0,0.93684,4e-05,8.46015]
[1777908760022,45.43,79542.77,0.0,0.93684,4e-05,8.46026]
[1777908763043,45.42,79538.01,0.0,0.93666,4e-05,8.47824]
[1777908766064,45.42,79544.16,0.0,0.93692,4e-05,8.45176]
[1777908770092,45.41,79550.99,0.0,0.93721,4e-05,8.42215]
[1777908773114,45.41,79541.23,0.0,0.93683,4e-05,8.46052]
[1777908775128,45.41,79543.62,0.0,0.93694,4e-05,8.44989]
[1777908776632,45.41,79543.62,0.0,0.93694,4e-05,8.44989]
[1777908776642,45.41,79543.62,0.0,0.93694,4e-05,8.44989]
[1777908776832,45.41,79543.62,0.0,0.93694,4e-05,8.44989]
[1777908776846,45.41,79550.63,0.0,0.93722,4e-05,8.4205]
[1777908777263,45.41,79550.63,0.0,0.93722,4e-05,8.4205]
[1777908777315,45.41,79550.63,0.0,0.93722,4e-05,8.4205]
[1777908777329,45.41,79550.63,0.0,0.93722,4e-05,8.4205]
[1777908780857,45.41,79553.65,0.0,0.93735,4e-05,8.40744]
[1777908780901,45.41,79553.65,0.0,0.93735,4e-05,8.40744]
[1777908781082,45.41,79553.65,0.0,0.93735,4e-05,8.40744]
[1777908780950,45.4,79553.03,0.0,0.93734,4e-05,8.40917]
[1777908781782,45.4,79553.03,0.0,0.93734,4e-05,8.40917]
[1777908781807,45.4,79553.03,0.0,0.93734,4e-05,8.40917]
[1777908781832,45.4,79553.03,0.0,0.93734,4e-05,8.40917]
[1777908782906,45.4,79552.71,0.0,0.93733,4e-05,8.41008]
[1777908783032,45.4,79552.71,0.0,0.93733,4e-05,8.41008]
[1777908783184,45.4,79516.04,0.0,0.93586,4e-05,8.55914]
[1777908784505,45.4,79516.04,0.0,0.93586,4e-05,8.55914]
[1777908784543,45.4,79511.97,0.0,0.9357,4e-05,8.57479]
[1777908785339,45.4,79511.97,0.0,0.9357,4e-05,8.57479]
[1777908785403,45.4,79513.28,0.0,0.93576,4e-05,8.56877]
[1777908786395,45.4,79513.28,0.0,0.93576,4e-05,8.56877]
[1777908787248,45.4,79505.75,0.0,0.93546,4e-05,8.59902]
[1777908788237,45.39,79485.54,0.0,0.93464,4e-05,8.68129]
[1777908789244,45.39,79481.8,0.0,0.93449,4e-05,8.69629]
[1777908790251,45.39,79487.78,0.0,0.93475,4e-05,8.67111]
[1777908791258,45.39,79511.75,0.0,0.93573,4e-05,8.57207]
[1777908792266,45.39,79526.49,0.0,0.93633,4e-05,8.51147]
[1777908793273,45.39,79536.57,0.0,0.93673,4e-05,8.47036]
[1777908794280,45.39,79536.28,0.0,0.93672,4e-05,8.47126]
[1777908798307,45.38,79541.61,0.0,0.93696,4e-05,8.4476]
[1777908800322,45.38,79545.65,0.0,0.93712,4e-05,8.43073]
[1777908801329,45.38,79550.67,0.0,0.93733,4e-05,8.4095]
[1777908806363,45.38,79543.33,0.0,0.93706,4e-05,8.43733]
[1777908808378,45.38,79555.34,0.0,0.93754,4e-05,8.38772]
[1777908809385,45.37,79556.86,0.0,0.93761,4e-05,8.38121]
[1777908812407,45.37,79561.57,0.0,0.93783,4e-05,8.35758]
[1777908813413,45.37,79568.63,0.0,0.93811,4e-05,8.32877]
[1777908814421,45.37,79577.16,0.0,0.93845,4e-05,8.29414]
[1777908815428,45.37,79581.42,0.0,0.93861,4e-05,8.27681]
[1777908818449,45.37,79586.3,0.0,0.93881,4e-05,8.25689]
[1777908820467,45.37,79597.32,0.0,0.93924,4e-05,8.21244]
[1777908821472,45.37,79597.31,0.0,0.93924,4e-05,8.21234]
[1777908822479,45.37,79601.9,0.0,0.93942,4e-05,8.19393]
[1777908823486,45.37,79609.28,0.0,0.93971,4e-05,8.16445]
[1777908824492,45.37,79617.34,0.0,0.94002,4e-05,8.13237]
[1777908825500,45.37,79626.93,0.0,0.94038,4e-05,8.09434]
[1777908826507,45.37,79631.8,0.0,0.94057,4e-05,8.07518]
[1777908830535,45.37,79638.21,0.0,0.9408,4e-05,8.05053]
[1777908831543,45.37,79649.0,0.0,0.94121,4e-05,8.00815]
[1777908832550,45.37,79652.29,0.0,0.94133,4e-05,7.99548]
[1777908835571,45.37,79657.06,0.0,0.9415,4e-05,7.97769]
[1777908836578,45.38,79661.0,0.0,0.94165,4e-05,7.96256]
[1777908837584,45.38,79667.04,0.0,0.94187,4e-05,7.93923]
[1777908839599,45.38,79672.67,0.0,0.94208,4e-05,7.91765]
[1777908840606,45.38,79686.44,0.0,0.94259,4e-05,7.8643]
[1777908841613,45.38,79693.45,0.0,0.94284,4e-05,7.83754]
[1777908842620,45.38,79685.57,0.0,0.94254,4e-05,7.86884]
[1777908843627,45.38,79679.82,0.0,0.94233,4e-05,7.89183]
[1777908848661,45.39,79672.04,0.0,0.94201,4e-05,7.92471]
[1777908851684,45.39,79679.18,0.0,0.94227,4e-05,7.8981]
[1777908853702,45.39,79674.66,0.0,0.94209,4e-05,7.91672]
[1777908854709,45.39,79666.06,0.0,0.94176,4e-05,7.95087]
[1777908857732,45.4,79672.69,0.0,0.942,4e-05,7.92607]
[1777908858737,45.4,79681.62,0.0,0.94233,4e-05,7.89157]
[1777908859744,45.4,79694.09,0.0,0.94279,4e-05,7.84344]
[1777908860750,45.4,79702.5,0.0,0.94309,4e-05,7.81132]
[1777908863776,45.41,79704.55,0.0,0.94315,4e-05,7.80525]
[1777908864781,45.41,79715.93,0.0,0.94357,4e-05,7.76142]
[1777908865788,45.41,79726.51,0.0,0.94394,4e-05,7.72127]
[1777908866795,45.41,79724.05,0.0,0.94385,4e-05,7.73114]
[1777908869816,45.41,79719.55,0.0,0.94368,4e-05,7.74986]
[1777908870639,45.41,79719.55,0.0,0.94368,4e-05,7.74986]
[1777908870678,45.41,79719.55,0.0,0.94368,4e-05,7.74986]
[1777908870838,45.41,79719.55,0.0,0.94368,4e-05,7.74986]
[1777908870932,45.41,79720.04,0.0,0.94369,4e-05,7.74838]
[1777908871367,45.41,79720.04,0.0,0.94369,4e-05,7.74838]
[1777908871416,45.41,79720.04,0.0,0.94369,4e-05,7.74838]
[1777908871581,45.41,79720.04,0.0,0.94369,4e-05,7.74838]
[1777908877570,45.42,79722.45,0.0,0.94377,4e-05,7.73915]
[1777908877580,45.42,79722.45,0.0,0.94377,4e-05,7.73915]
[1777908877833,45.42,79722.45,0.0,0.94377,4e-05,7.73915]
[1777908879999,45.42,79721.72,0.0,0.94373,4e-05,7.7434]
[1777908880030,45.42,79721.72,0.0,0.94373,4e-05,7.7434]
[1777908880087,45.42,79721.72,0.0,0.94373,4e-05,7.7434]
[1777908880100,45.43,79721.58,0.0,0.94372,4e-05,7.74466]
[1777908883046,45.43,79720.68,0.0,0.94367,4e-05,7.74955]
[1777908883076,45.43,79720.68,0.0,0.94367,4e-05,7.74955]
[1777908883098,45.43,79720.68,0.0,0.94367,4e-05,7.74955]
[1777908883907,45.43,79720.8,0.0,0.94367,4e-05,7.74978]
[1777908884084,45.43,79720.8,0.0,0.94367,4e-05,7.74978]
[1777908886015,45.43,79719.17,0.0,0.9436,4e-05,7.75747]
[1777908886088,45.43,79719.17,0.0,0.9436,4e-05,7.75747]
[1777908886129,45.43,79719.17,0.0,0.9436,4e-05,7.75747]
[1777908886231,45.44,79719.43,0.0,0.9436,4e-05,7.75715]
[1777908890753,45.44,79718.97,0.0,0.94356,4e-05,7.76168]
[1777908890837,45.44,79718.97,0.0,0.94356,4e-05,7.76168]
[1777908890963,45.44,79718.81,0.0,0.94354,4e-05,7.76297]
[1777908891814,45.44,79718.81,0.0,0.94354,4e-05,7.76297]
[1777908891844,45.44,79718.81,0.0,0.94354,4e-05,7.76297]
[1777908891866,45.44,79718.81,0.0,0.94354,4e-05,7.76297]
[1777908892332,45.45,79717.32,0.0,0.94348,4e-05,7.76941]
[1777908892639,45.45,79717.32,0.0,0.94348,4e-05,7.76941]
[1777908892977,45.45,79705.57,0.0,0.94305,4e-05,7.81558]
[1777908894138,45.45,79705.57,0.0,0.94305,4e-05,7.81558]
[1777908894163,45.45,79705.57,0.0,0.94305,4e-05,7.81558]
[1777908894184,45.45,79701.77,0.0,0.9429,4e-05,7.83091]
[1777908894329,45.45,79701.77,0.0,0.9429,4e-05,7.83091]
[1777908894991,45.45,79698.14,0.0,0.94276,4e-05,7.84558]
[1777908895997,45.45,79694.4,0.0,0.94262,4e-05,7.86067]
[1777908897005,45.45,79673.99,0.0,0.94185,4e-05,7.94087]
[1777908898011,45.45,79665.59,0.0,0.94154,4e-05,7.97419]
[1777908900028,45.46,79662.32,0.0,0.94141,4e-05,7.98768]
[1777908902042,45.46,79676.26,0.0,0.94192,4e-05,7.93362]
[1777908903049,45.46,79681.19,0.0,0.9421,4e-05,7.91474]
[1777908905063,45.46,79674.36,0.0,0.94184,4e-05,7.94233]
[1777908906071,45.46,79658.98,0.0,0.94126,4e-05,8.00308]
[1777908907077,45.46,79655.31,0.0,0.94112,4e-05,8.01781]
[1777908908084,45.46,79650.38,0.0,0.94093,4e-05,8.03751]
[1777908910100,45.46,79645.27,0.0,0.94073,4e-05,8.05815]
[1777908911105,45.46,79630.64,0.0,0.94017,4e-05,8.11626]
[1777908912111,45.46,79624.71,0.0,0.93994,4e-05,8.13995]
[1777908914126,45.46,79620.18,0.0,0.93977,4e-05,8.15809]
[1777908915121,45.46,79620.18,0.0,0.93977,4e-05,8.15809]
[1777908915139,45.46,79612.76,0.0,0.93948,4e-05,8.18769]
[1777908917152,45.46,79611.94,0.0,0.93945,4e-05,8.19093]
[1777908918841,45.46,79611.37,0.0,0.93943,4e-05,8.1932]
[1777908919166,45.46,79609.63,0.0,0.93936,4e-05,8.20012]
[1777908920125,45.46,79609.63,0.0,0.93936,4e-05,8.20012]
[1777908920476,45.46,79609.63,0.0,0.93936,4e-05,8.20012]
[1777908920177,45.46,79577.72,0.0,0.93811,4e-05,8.32801]
[1777908921184,45.46,79545.03,0.0,0.93682,4e-05,8.45986]
[1777908922194,45.46,79542.82,0.0,0.93673,4e-05,8.46865]
[1777908922383,45.46,79542.82,0.0,0.93673,4e-05,8.46865]
[1777908923201,45.46,79548.84,0.0,0.93698,4e-05,8.44411]
[1777908923669,45.46,79548.84,0.0,0.93698,4e-05,8.44411]
[1777908924208,45.46,79548.26,0.0,0.93695,4e-05,8.44638]
[1777908927229,45.46,79552.24,0.0,0.93711,4e-05,8.43007]
[1777908929243,45.46,79561.46,0.0,0.93748,4e-05,8.39266]
[1777908930250,45.46,79567.25,0.0,0.93771,4e-05,8.36886]
[1777908931257,45.46,79568.04,0.0,0.93777,4e-05,8.36177]
[1777908934279,45.46,79572.12,0.0,0.93794,4e-05,8.34445]
[1777908939315,45.46,79580.0,0.0,0.93826,4e-05,8.31143]
[1777908940074,45.46,79580.0,0.0,0.93826,4e-05,8.31143]
[1777908940322,45.45,79601.44,0.0,0.9391,4e-05,8.2252]
[1777908940413,45.45,79601.44,0.0,0.9391,4e-05,8.2252]
[1777908940705,45.45,79601.44,0.0,0.9391,4e-05,8.2252]
[1777908941329,45.45,79602.59,0.0,0.93915,4e-05,8.22046]
[1777908942336,45.46,79604.19,0.0,0.93921,4e-05,8.21438]
[1777908943640,45.46,79606.59,0.0,0.9393,4e-05,8.20512]
[1777908944351,45.46,79607.63,0.0,0.93934,4e-05,8.20129]
[1777908947371,45.46,79613.39,0.0,0.93955,4e-05,8.17936]
[1777908948379,45.46,79617.42,0.0,0.9397,4e-05,8.16368]
[1777908950393,45.46,79612.83,0.0,0.93951,4e-05,8.18308]
[1777908951400,45.46,79617.65,0.0,0.9397,4e-05,8.16419]
[1777908954421,45.47,79610.74,0.0,0.93942,4e-05,8.19242]
[1777908956435,45.47,79610.72,0.0,0.93942,4e-05,8.19247]
[1777908957442,45.46,79606.54,0.0,0.93926,4e-05,8.20912]
[1777908958867,45.46,79606.54,0.0,0.93926,4e-05,8.20912]
[1777908958892,45.46,79599.43,0.0,0.93899,4e-05,8.23749]
[1777908959457,45.46,79592.53,0.0,0.93872,4e-05,8.26502]
[1777908961475,45.46,79573.92,0.0,0.93799,4e-05,8.33969]
[1777908962602,45.46,79573.92,0.0,0.93799,4e-05,8.33969]
[1777908962696,45.46,79556.9,0.0,0.93732,4e-05,8.40804]
[1777908963486,45.46,79553.73,0.0,0.9372,4e-05,8.4205]
[1777908966507,45.46,79548.28,0.0,0.93699,4e-05,8.44144]
[1777908968533,45.46,79530.63,0.0,0.93629,4e-05,8.51284]
[1777908969540,45.46,79525.01,0.0,0.93606,4e-05,8.53566]
[1777908972021,45.46,79524.94,0.0,0.93606,4e-05,8.53537]
[1777908972034,45.46,79526.08,0.0,0.93612,4e-05,8.53019]
[1777908973847,45.45,79526.52,0.0,0.93614,4e-05,8.52788]
[1777908973936,45.45,79524.75,0.0,0.93607,4e-05,8.53455]
[1777908975585,45.45,79518.54,0.0,0.93582,4e-05,8.55962]
[1777908976592,45.45,79525.67,0.0,0.93612,4e-05,8.52985]
[1777908977598,45.45,79537.49,0.0,0.9366,4e-05,8.48109]
[1777908978606,45.45,79542.18,0.0,0.93679,4e-05,8.46152]
[1777908980622,45.45,79573.98,0.0,0.93806,4e-05,8.33234]
[1777908981629,45.45,79580.94,0.0,0.93834,4e-05,8.30363]
[1777908982636,45.45,79573.69,0.0,0.93806,4e-05,8.33263]
[1777908984312,45.45,79573.69,0.0,0.93806,4e-05,8.33263]
[1777908984351,45.44,79573.74,0.0,0.93806,4e-05,8.33219]
[1777908986084,45.44,79573.0,0.0,0.93803,4e-05,8.33493]
[1777908986182,45.44,79573.09,0.0,0.93804,4e-05,8.33432]
[1777908988677,45.44,79567.62,0.0,0.93783,4e-05,8.35567]
[1777908992706,45.44,79572.74,0.0,0.93807,4e-05,8.33035]
[1777908995727,45.44,79583.59,0.0,0.9385,4e-05,8.28603]
[1777908996734,45.44,79591.38,0.0,0.9388,4e-05,8.25461]
[1777908997741,45.44,79595.25,0.0,0.93896,4e-05,8.23899]
[1777909000762,45.44,79600.11,0.0,0.93915,4e-05,8.21932]
[1777909001769,45.44,79609.43,0.0,0.93951,4e-05,8.18205]
[1777909002776,45.44,79612.94,0.0,0.93964,4e-05,8.16807]
[1777909005797,45.44,79604.68,0.0,0.93932,4e-05,8.20111]
[1777909007811,45.44,79608.99,0.0,0.93949,4e-05,8.18385]
[1777909009825,45.44,79605.13,0.0,0.93934,4e-05,8.19925]
[1777909011550,45.44,79603.26,0.0,0.93927,4e-05,8.2067]
[1777909011567,45.44,79603.26,0.0,0.93927,4e-05,8.2067]
[1777909011576,45.44,79603.26,0.0,0.93927,4e-05,8.2067]
[1777909012119,45.44,79603.26,0.0,0.93927,4e-05,8.2067]
[1777909012168,45.44,79603.26,0.0,0.93927,4e-05,8.2067]
[1777909012325,45.44,79603.26,0.0,0.93927,4e-05,8.2067]
[1777909012375,45.44,79602.43,0.0,0.93924,4e-05,8.20998]
[1777909014861,45.44,79596.61,0.0,0.93901,4e-05,8.2331]
[1777909016449,45.44,79596.96,0.0,0.93903,4e-05,8.23161]
[1777909016532,45.44,79596.96,0.0,0.93903,4e-05,8.23161]
[1777909016576,45.44,79596.96,0.0,0.93903,4e-05,8.23161]
[1777909016875,45.44,79595.86,0.0,0.93899,4e-05,8.23593]
[1777909017636,45.44,79595.86,0.0,0.93899,4e-05,8.23593]
[1777909017670,45.44,79595.86,0.0,0.93899,4e-05,8.23593]
[1777909017784,45.44,79595.86,0.0,0.93899,4e-05,8.23593]
[1777909017827,45.44,79595.86,0.0,0.93899,4e-05,8.23593]
[1777909018908,45.44,79600.97,0.0,0.93919,4e-05,8.21531]
[1777909020288,45.44,79600.97,0.0,0.93919,4e-05,8.21531]
[1777909020325,45.44,79600.97,0.0,0.93919,4e-05,8.21531]
[1777909020414,45.44,79600.97,0.0,0.93919,4e-05,8.21531]
[1777909020426,45.44,79601.89,0.0,0.93922,4e-05,8.21157]
[1777909020455,45.44,79601.89,0.0,0.93922,4e-05,8.21157]
[1777909020578,45.44,79601.89,0.0,0.93922,4e-05,8.21157]
[1777909020864,45.44,79601.89,0.0,0.93922,4e-05,8.21157]
[1777909020916,45.44,79592.99,0.0,0.93888,4e-05,8.24713]
[1777909021923,45.43,79586.17,0.0,0.93861,4e-05,8.27437]
[1777909023939,45.43,79598.42,0.0,0.93909,4e-05,8.22496]
[1777909024544,45.43,79598.42,0.0,0.93909,4e-05,8.22496]
[1777909024570,45.43,79598.42,0.0,0.93909,4e-05,8.22496]
[1777909024585,45.43,79598.42,0.0,0.93909,4e-05,8.22496]
[1777909025020,45.43,79598.42,0.0,0.93909,4e-05,8.22496]
[1777909025070,45.43,79598.42,0.0,0.93909,4e-05,8.22496]
[1777909025328,45.43,79598.42,0.0,0.93909,4e-05,8.22496]
[1777909025332,45.43,79604.36,0.0,0.93932,4e-05,8.20114]
[1777909027660,45.43,79602.21,0.0,0.93924,4e-05,8.20966]
[1777909027801,45.43,79602.21,0.0,0.93924,4e-05,8.20966]
[1777909027804,45.43,79602.21,0.0,0.93924,4e-05,8.20966]
[1777909028402,45.43,79602.21,0.0,0.93924,4e-05,8.20966]
[1777909028425,45.43,79597.17,0.0,0.93905,4e-05,8.22976]
[1777909028461,45.43,79597.17,0.0,0.93905,4e-05,8.22976]
[1777909028579,45.43,79597.17,0.0,0.93905,4e-05,8.22976]
[1777909029980,45.43,79587.78,0.0,0.93868,4e-05,8.2672]
[1777909031205,45.43,79587.78,0.0,0.93868,4e-05,8.2672]
[1777909031252,45.43,79587.78,0.0,0.93868,4e-05,8.2672]
[1777909031326,45.43,79587.78,0.0,0.93868,4e-05,8.2672]
[1777909031375,45.43,79589.57,0.0,0.93875,4e-05,8.25986]
[1777909031994,45.43,79584.37,0.0,0.93855,4e-05,8.28059]
[1777909032716,45.43,79584.37,0.0,0.93855,4e-05,8.28059]
[1777909032762,45.43,79584.37,0.0,0.93855,4e-05,8.28059]
[1777909032831,45.43,79584.37,0.0,0.93855,4e-05,8.28059]
[1777909033001,45.43,79580.21,0.0,0.93839,4e-05,8.29714]
[1777909037098,45.43,79577.23,0.0,0.93828,4e-05,8.3085]
[1777909037220,45.43,79577.23,0.0,0.93828,4e-05,8.3085]
[1777909037326,45.43,79577.23,0.0,0.93828,4e-05,8.3085]
[1777909037426,45.43,79578.21,0.0,0.93832,4e-05,8.30435]
[1777909038036,45.43,79584.09,0.0,0.93855,4e-05,8.2805]
[1777909039407,45.43,79584.09,0.0,0.93855,4e-05,8.2805]
[1777909039426,45.43,79590.2,0.0,0.93879,4e-05,8.25581]
[1777909039454,45.43,79590.2,0.0,0.93879,4e-05,8.25581]
[1777909039579,45.43,79590.2,0.0,0.93879,4e-05,8.25581]
[1777909040912,45.43,79589.3,0.0,0.93876,4e-05,8.2593]
[1777909040967,45.43,79589.3,0.0,0.93876,4e-05,8.2593]
[1777909041081,45.43,79589.3,0.0,0.93876,4e-05,8.2593]
[1777909041114,45.43,79581.52,0.0,0.93846,4e-05,8.29041]
[1777909043071,45.43,79578.95,0.0,0.93836,4e-05,8.30037]
[1777909045603,45.43,79579.16,0.0,0.93837,4e-05,8.29915]
[1777909045756,45.43,79579.16,0.0,0.93837,4e-05,8.29915]
[1777909045826,45.43,79579.16,0.0,0.93837,4e-05,8.29915]
[1777909045951,45.43,79579.16,0.0,0.93837,4e-05,8.29915]
[1777909046003,45.43,79579.16,0.0,0.93837,4e-05,8.29915]
[1777909046077,45.43,79579.16,0.0,0.93837,4e-05,8.29915]
[1777909046092,45.43,79574.52,0.0,0.93819,4e-05,8.31764]
[1777909048106,45.43,79583.67,0.0,0.93855,4e-05,8.2804]
[1777909049113,45.42,79582.7,0.0,0.93852,4e-05,8.28415]
[1777909049506,45.42,79582.7,0.0,0.93852,4e-05,8.28415]
[1777909049569,45.42,79582.7,0.0,0.93852,4e-05,8.28415]
[1777909049575,45.42,79582.7,0.0,0.93852,4e-05,8.28415]
[1777909049664,45.42,79582.7,0.0,0.93852,4e-05,8.28415]
[1777909049714,45.42,79582.7,0.0,0.93852,4e-05,8.28415]
[1777909049829,45.42,79582.7,0.0,0.93852,4e-05,8.28415]
[1777909050120,45.42,79582.32,0.0,0.9385,4e-05,8.28552]
[1777909052133,45.42,79591.39,0.0,0.93888,4e-05,8.24525]
[1777909052470,45.42,79591.39,0.0,0.93888,4e-05,8.24525]
[1777909052481,45.42,79591.39,0.0,0.93888,4e-05,8.24525]
[1777909052583,45.42,79591.39,0.0,0.93888,4e-05,8.24525]
[1777909053141,45.42,79599.52,0.0,0.9392,4e-05,8.21261]
[1777909054148,45.42,79609.08,0.0,0.93957,4e-05,8.17438]
[1777909055113,45.42,79609.08,0.0,0.93957,4e-05,8.17438]
[1777909055152,45.42,79609.08,0.0,0.93957,4e-05,8.17438]
[1777909055326,45.42,79609.08,0.0,0.93957,4e-05,8.17438]
[1777909055372,45.42,79606.17,0.0,0.93946,4e-05,8.18601]
[1777909056162,45.42,79602.09,0.0,0.9393,4e-05,8.2023]
[1777909059013,45.42,79603.52,0.0,0.93936,4e-05,8.19653]
[1777909059065,45.42,79603.52,0.0,0.93936,4e-05,8.19653]
[1777909059074,45.42,79603.52,0.0,0.93936,4e-05,8.19653]
[1777909060475,45.42,79603.77,0.0,0.93937,4e-05,8.19547]
[1777909060504,45.42,79603.77,0.0,0.93937,4e-05,8.19547]
[1777909060580,45.42,79603.77,0.0,0.93937,4e-05,8.19547]
[1777909061197,45.42,79603.21,0.0,0.93935,4e-05,8.19768]
[1777909063211,45.42,79611.64,0.0,0.93967,4e-05,8.16398]
[1777909063751,45.42,79611.64,0.0,0.93967,4e-05,8.16398]
[1777909063798,45.42,79611.64,0.0,0.93967,4e-05,8.16398]
[1777909063831,45.42,79611.64,0.0,0.93967,4e-05,8.16398]
[1777909064218,45.42,79614.73,0.0,0.93979,4e-05,8.15169]
[1777909065225,45.42,79625.46,0.0,0.9402,4e-05,8.10908]
[1777909066232,45.42,79637.38,0.0,0.94066,4e-05,8.06195]
[1777909067238,45.42,79657.13,0.0,0.9414,4e-05,7.9843]
[1777909068246,45.42,79661.23,0.0,0.94156,4e-05,7.9685]
[1777909069253,45.43,79654.21,0.0,0.94129,4e-05,7.99644]
[1777909070260,45.43,79650.48,0.0,0.94114,4e-05,8.01142]
[1777909070610,45.43,79650.48,0.0,0.94114,4e-05,8.01142]
[1777909071269,45.43,79637.25,0.0,0.94064,4e-05,8.06393]
[1777909072274,45.43,79625.53,0.0,0.94019,4e-05,8.11055]
[1777909073282,45.43,79623.46,0.0,0.94011,4e-05,8.11888]
[1777909076424,45.43,79623.29,0.0,0.9401,4e-05,8.11976]
[1777909076558,45.43,79621.1,0.0,0.94002,4e-05,8.12856]
[1777909076583,45.43,79621.1,0.0,0.94002,4e-05,8.12856]
[1777909077310,45.43,79619.89,0.0,0.93997,4e-05,8.13346]
[1777909079323,45.43,79624.05,0.0,0.94013,4e-05,8.11707]
[1777909079802,45.43,79624.05,0.0,0.94013,4e-05,8.11707]
[1777909079826,45.43,79624.05,0.0,0.94013,4e-05,8.11707]
[1777909079828,45.43,79624.05,0.0,0.94013,4e-05,8.11707]
[1777909080338,45.43,79627.11,0.0,0.94024,4e-05,8.10503]
[1777909080493,45.43,79627.11,0.0,0.94024,4e-05,8.10503]
[1777909080575,45.43,79627.11,0.0,0.94024,4e-05,8.10503]
[1777909081346,45.43,79630.96,0.0,0.94039,4e-05,8.08988]
[1777909082354,45.43,79626.41,0.0,0.94021,4e-05,8.10808]
[1777909082721,45.43,79626.41,0.0,0.94021,4e-05,8.10808]
[1777909082740,45.43,79626.41,0.0,0.94021,4e-05,8.10808]
[1777909082826,45.43,79626.41,0.0,0.94021,4e-05,8.10808]
[1777909083361,45.43,79623.05,0.0,0.94008,4e-05,8.12154]
[1777909084368,45.43,79619.52,0.0,0.93995,4e-05,8.13566]
[1777909085385,45.43,79626.18,0.0,0.9402,4e-05,8.10928]
[1777909086260,45.43,79626.18,0.0,0.9402,4e-05,8.10928]
[1777909086411,45.43,79669.75,0.0,0.94185,4e-05,7.93755]
[1777909087398,45.43,79709.72,0.0,0.94332,4e-05,7.783]
[1777909087812,45.43,79709.72,0.0,0.94332,4e-05,7.783]
[1777909088412,45.43,79707.23,0.0,0.94323,4e-05,7.79304]
[1777909089413,45.43,79709.96,0.0,0.94333,4e-05,7.78271]
[1777909089615,45.43,79709.96,0.0,0.94333,4e-05,7.78271]
[1777909089686,45.43,79709.96,0.0,0.94333,4e-05,7.78271]
[1777909090487,45.43,79709.96,0.0,0.94333,4e-05,7.78271]
[1777909090420,45.44,79717.36,0.0,0.94359,4e-05,7.75434]
[1777909091427,45.44,79710.85,0.0,0.94335,4e-05,7.77977]
[1777909093441,45.44,79705.9,0.0,0.94317,4e-05,7.7995]
[1777909094454,45.44,79700.64,0.0,0.94297,4e-05,7.82016]
[1777909095457,45.44,79695.84,0.0,0.94279,4e-05,7.83904]
[1777909097470,45.44,79698.98,0.0,0.9429,4e-05,7.82797]
[1777909102507,45.45,79699.71,0.0,0.9429,4e-05,7.82796]
[1777909103514,45.45,79690.74,0.0,0.94256,4e-05,7.86341]
[1777909104521,45.45,79678.2,0.0,0.94209,4e-05,7.9129]
[1777909106385,45.45,79678.48,0.0,0.94209,4e-05,7.91272]
[1777909107403,45.45,79678.48,0.0,0.94209,4e-05,7.91272]
[1777909107427,45.45,79681.16,0.0,0.94219,4e-05,7.90267]
[1777909108549,45.45,79671.44,0.0,0.94182,4e-05,7.94112]
[1777909109556,45.46,79667.18,0.0,0.94166,4e-05,7.95825]
[1777909110563,45.46,79671.82,0.0,0.94183,4e-05,7.94043]
[1777909111570,45.46,79679.44,0.0,0.94213,4e-05,7.90746]
[1777909112577,45.46,79688.75,0.0,0.94247,4e-05,7.8715]
[1777909113785,45.46,79695.71,0.0,0.94272,4e-05,7.84531]
[1777909114591,45.46,79698.59,0.0,0.94283,4e-05,7.83412]
[1777909115597,45.46,79709.4,0.0,0.94322,4e-05,7.79271]
[1777909116605,45.46,79712.93,0.0,0.94335,4e-05,7.7792]
[1777909117612,45.46,79716.27,0.0,0.94347,4e-05,7.76674]
[1777909118619,45.46,79718.49,0.0,0.94355,4e-05,7.75843]
[1777909119626,45.46,79732.7,0.0,0.94407,4e-05,7.70366]
[1777909120633,45.47,79736.31,0.0,0.94419,4e-05,7.69045]
[1777909121639,45.47,79744.22,0.0,0.94446,4e-05,7.66163]
[1777909123375,45.47,79744.22,0.0,0.94446,4e-05,7.66163]
[1777909125089,45.47,79744.08,0.0,0.94444,4e-05,7.6638]
[1777909125139,45.47,79750.81,0.0,0.94468,4e-05,7.63847]
[1777909125668,45.48,79747.59,0.0,0.94456,4e-05,7.65126]
[1777909126675,45.48,79745.23,0.0,0.94447,4e-05,7.66074]
[1777909128976,45.48,79743.55,0.0,0.94441,4e-05,7.66761]
[1777909129027,45.48,79743.55,0.0,0.94441,4e-05,7.66761]
[1777909129084,45.48,79743.55,0.0,0.94441,4e-05,7.66761]
[1777909132717,45.48,79735.97,0.0,0.94411,4e-05,7.69922]
[1777909133724,45.49,79723.99,0.0,0.94367,4e-05,7.74609]
[1777909134730,45.49,79728.03,0.0,0.94381,4e-05,7.7312]
[1777909135607,45.49,79728.03,0.0,0.94381,4e-05,7.7312]
[1777909135692,45.49,79728.03,0.0,0.94381,4e-05,7.7312]
[1777909135829,45.49,79728.03,0.0,0.94381,4e-05,7.7312]
[1777909135874,45.49,79731.78,0.0,0.94394,4e-05,7.71746]
[1777909137752,45.49,79722.43,0.0,0.94358,4e-05,7.75491]
[1777909139041,45.49,79722.43,0.0,0.94358,4e-05,7.75491]
[1777909139078,45.49,79722.43,0.0,0.94358,4e-05,7.75491]
[1777909139135,45.49,79722.43,0.0,0.94358,4e-05,7.75491]
[1777909139179,45.49,79720.02,0.0,0.94349,4e-05,7.76487]
[1777909139843,45.49,79720.02,0.0,0.94349,4e-05,7.76487]
[1777909140075,45.49,79720.02,0.0,0.94349,4e-05,7.76487]
[1777909140117,45.49,79722.71,0.0,0.94358,4e-05,7.75512]
[1777909141346,45.49,79722.71,0.0,0.94358,4e-05,7.75512]
[1777909141416,45.49,79722.71,0.0,0.94358,4e-05,7.75512]
[1777909141426,45.5,79731.76,0.0,0.94391,4e-05,7.7209]
[1777909141576,45.5,79731.76,0.0,0.94391,4e-05,7.7209]
[1777909141781,45.5,79728.43,0.0,0.94378,4e-05,7.73442]
[1777909142790,45.5,79733.08,0.0,0.94394,4e-05,7.71721]
[1777909146301,45.5,79733.81,0.0,0.94396,4e-05,7.71583]
[1777909146325,45.5,79733.81,0.0,0.94396,4e-05,7.71583]
[1777909146402,45.5,79739.18,0.0,0.94414,4e-05,7.6959]
[1777909146948,45.5,79739.18,0.0,0.94414,4e-05,7.6959]
[1777909147825,45.51,79744.14,0.0,0.94431,4e-05,7.67837]
[1777909148833,45.51,79761.35,0.0,0.94492,4e-05,7.61295]
[1777909149840,45.51,79762.75,0.0,0.94497,4e-05,7.6085]
[1777909151854,45.52,79768.15,0.0,0.94514,4e-05,7.58969]
[1777909152861,45.52,79771.26,0.0,0.94525,4e-05,7.57839]
[1777909153868,45.52,79765.91,0.0,0.94505,4e-05,7.59929]
[1777909155226,45.52,79765.91,0.0,0.94505,4e-05,7.59929]
[1777909155298,45.52,79765.91,0.0,0.94505,4e-05,7.59929]
[1777909155444,45.52,79758.69,0.0,0.94479,4e-05,7.62733]
[1777909157087,45.52,79758.25,0.0,0.94477,4e-05,7.62986]
[1777909157173,45.52,79760.89,0.0,0.94485,4e-05,7.62063]
[1777909158491,45.52,79760.89,0.0,0.94485,4e-05,7.62063]
[1777909158526,45.52,79760.89,0.0,0.94485,4e-05,7.62063]
[1777909158536,45.53,79763.13,0.0,0.94493,4e-05,7.61294]
[1777909158903,45.53,79767.47,0.0,0.94507,4e-05,7.59727]
[1777909159910,45.53,79763.8,0.0,0.94493,4e-05,7.61214]
[1777909161090,45.53,79763.8,0.0,0.94493,4e-05,7.61214]
[1777909161140,45.53,79761.46,0.0,0.94484,4e-05,7.62193]
[1777909161924,45.53,79759.56,0.0,0.94477,4e-05,7.63002]
[1777909164945,45.54,79755.4,0.0,0.94459,4e-05,7.6484]
[1777909165952,45.54,79748.38,0.0,0.94433,4e-05,7.67606]
[1777909166959,45.54,79743.09,0.0,0.94414,4e-05,7.69708]
[1777909167966,45.55,79748.98,0.0,0.94434,4e-05,7.67522]
[1777909168973,45.55,79752.62,0.0,0.94447,4e-05,7.66204]
[1777909170010,45.55,79755.09,0.0,0.94455,4e-05,7.65336]
[1777909170987,45.55,79758.69,0.0,0.94467,4e-05,7.64039]
[1777909173001,45.55,79756.06,0.0,0.94458,4e-05,7.6486]
[1777909175015,45.56,79748.52,0.0,0.9443,4e-05,7.67901]
[1777909176022,45.56,79744.28,0.0,0.94414,4e-05,7.696]
[1777909178036,45.56,79750.56,0.0,0.94435,4e-05,7.67337]
[1777909179043,45.57,79754.49,0.0,0.94449,4e-05,7.65908]
[1777909180050,45.57,79758.07,0.0,0.94461,4e-05,7.64617]
[1777909181057,45.57,79755.4,0.0,0.9445,4e-05,7.65716]
[1777909182064,45.57,79753.09,0.0,0.94441,4e-05,7.66677]
[1777909187099,45.58,79745.33,0.0,0.9441,4e-05,7.70022]
[1777909189113,45.58,79737.98,0.0,0.94382,4e-05,7.72981]
[1777909190120,45.59,79733.4,0.0,0.94365,4e-05,7.74807]
[1777909191128,45.59,79735.33,0.0,0.94371,4e-05,7.74126]
[1777909192135,45.59,79730.83,0.0,0.94354,4e-05,7.7592]
[1777909193142,45.59,79723.25,0.0,0.94327,4e-05,7.78843]
[1777909194149,45.59,79723.81,0.0,0.94328,4e-05,7.78741]
[1777909196163,45.59,79719.64,0.0,0.94311,4e-05,7.80461]
[1777909197170,45.59,79713.07,0.0,0.94287,4e-05,7.83055]
[1777909201197,45.6,79705.05,0.0,0.94255,4e-05,7.86357]
[1777909202205,45.6,79702.76,0.0,0.94247,4e-05,7.8729]
[1777909203212,45.6,79706.22,0.0,0.94259,4e-05,7.85988]
[1777909205226,45.6,79710.81,0.0,0.94275,4e-05,7.84297]
[1777909209254,45.61,79708.78,0.0,0.94266,4e-05,7.85275]
[1777909210261,45.61,79706.69,0.0,0.94258,4e-05,7.86131]
[1777909211268,45.61,79703.88,0.0,0.94247,4e-05,7.87267]
[1777909213282,45.61,79699.98,0.0,0.94232,4e-05,7.88867]
[1777909214290,45.61,79690.99,0.0,0.94198,4e-05,7.92406]
[1777909215297,45.61,79688.97,0.0,0.9419,4e-05,7.93228]
[1777909216303,45.61,79693.11,0.0,0.94205,4e-05,7.91647]
[1777909217311,45.62,79700.73,0.0,0.94233,4e-05,7.88717]
[1777909218318,45.62,79707.26,0.0,0.94257,4e-05,7.86222]
[1777909220334,45.62,79700.63,0.0,0.94231,4e-05,7.88885]
[1777909221341,45.62,79698.37,0.0,0.94223,4e-05,7.89805]
[1777909225369,45.62,79689.14,0.0,0.94187,4e-05,7.93555]
[1777909227383,45.62,79685.02,0.0,0.94171,4e-05,7.95229]
[1777909228391,45.63,79678.7,0.0,0.94147,4e-05,7.9773]
[1777909229397,45.63,79669.6,0.0,0.94113,4e-05,8.01322]
[1777909230404,45.63,79669.58,0.0,0.94112,4e-05,8.0135]
[1777909232418,45.63,79672.2,0.0,0.94124,4e-05,8.00013]
[1777909233425,45.63,79670.09,0.0,0.94116,4e-05,8.00863]
[1777909235439,45.63,79656.62,0.0,0.94065,4e-05,8.06198]
[1777909236445,45.63,79657.03,0.0,0.94066,4e-05,8.06049]
[1777909237453,45.63,79660.08,0.0,0.94078,4e-05,8.04861]
[1777909239467,45.63,79656.31,0.0,0.94063,4e-05,8.06375]
[1777909240474,45.63,79648.17,0.0,0.94032,4e-05,8.09597]
[1777909241481,45.63,79646.02,0.0,0.94024,4e-05,8.10453]
[1777909242488,45.63,79642.73,0.0,0.94011,4e-05,8.11758]
[1777909243507,45.63,79638.79,0.0,0.93996,4e-05,8.1332]
[1777909244507,45.63,79635.96,0.0,0.93985,4e-05,8.14442]
[1777909246521,45.63,79628.04,0.0,0.93955,4e-05,8.1758]
[1777909248534,45.63,79624.92,0.0,0.93943,4e-05,8.18807]
[1777909251556,45.63,79629.38,0.0,0.9396,4e-05,8.17012]
[1777909252564,45.63,79636.14,0.0,0.93986,4e-05,8.14326]
[1777909254578,45.63,79644.9,0.0,0.9402,4e-05,8.1086]
[1777909255585,45.63,79652.46,0.0,0.94048,4e-05,8.07881]
[1777909256592,45.63,79657.52,0.0,0.94068,4e-05,8.05898]
[1777909261627,45.63,79657.26,0.0,0.94066,4e-05,8.06069]
[1777909262634,45.63,79661.26,0.0,0.94081,4e-05,8.0451]
[1777909263645,45.63,79665.04,0.0,0.94095,4e-05,8.03038]
[1777909264648,45.63,79671.74,0.0,0.9412,4e-05,8.00425]
[1777909266662,45.63,79672.01,0.0,0.94121,4e-05,8.00361]
[1777909271698,45.64,79671.02,0.0,0.94116,4e-05,8.00863]
[1777909274719,45.64,79680.42,0.0,0.94151,4e-05,7.9725]
[1777909276733,45.64,79684.39,0.0,0.94165,4e-05,7.95749]
[1777909277750,45.64,79694.25,0.0,0.94202,4e-05,7.91931]
[1777909278750,45.64,79708.39,0.0,0.94254,4e-05,7.86466]
[1777909279757,45.64,79713.85,0.0,0.94274,4e-05,7.84348]
[1777909280764,45.64,79715.63,0.0,0.9428,4e-05,7.83666]
[1777909281771,45.64,79712.84,0.0,0.9427,4e-05,7.84757]
[1777909284792,45.65,79714.83,0.0,0.94276,4e-05,7.84134]
[1777909285799,45.65,79718.52,0.0,0.94289,4e-05,7.82754]
[1777909286805,45.65,79725.73,0.0,0.94315,4e-05,7.79994]
[1777909288820,45.65,79723.72,0.0,0.94307,4e-05,7.80883]
[1777909290834,45.65,79726.93,0.0,0.94318,4e-05,7.797]
[1777909294862,45.66,79732.26,0.0,0.94337,4e-05,7.77584]
[1777909295870,45.66,79749.17,0.0,0.94399,4e-05,7.71089]
[1777909296877,45.66,79753.4,0.0,0.94413,4e-05,7.69601]
[1777909298891,45.66,79750.1,0.0,0.944,4e-05,7.71011]
[1777909299898,45.67,79745.6,0.0,0.94383,4e-05,7.72807]
[1777909300905,45.67,79740.53,0.0,0.94364,4e-05,7.74821]
[1777909303926,45.67,79737.87,0.0,0.94352,4e-05,7.76036]
[1777909304933,45.67,79741.86,0.0,0.94366,4e-05,7.74565]
[1777909306947,45.68,79731.03,0.0,0.94325,4e-05,7.78861]
[1777909307954,45.68,79728.27,0.0,0.94315,4e-05,7.79982]
[1777909310975,45.68,79730.62,0.0,0.94322,4e-05,7.79242]
[1777909311982,45.68,79733.88,0.0,0.94333,4e-05,7.78043]
[1777909312988,45.69,79731.82,0.0,0.94325,4e-05,7.78894]
[1777909313996,45.69,79742.92,0.0,0.94365,4e-05,7.74682]
[1777909315013,45.69,79755.84,0.0,0.94411,4e-05,7.69795]
[1777909316011,45.69,79756.75,0.0,0.94414,4e-05,7.69519]
[1777909318024,45.69,79754.49,0.0,0.94404,4e-05,7.70527]
[1777909321046,45.7,79759.73,0.0,0.94421,4e-05,7.68735]
[1777909322053,45.7,79755.1,0.0,0.94404,4e-05,7.70579]
[1777909323060,45.7,79750.72,0.0,0.94387,4e-05,7.72325]
[1777909324067,45.7,79741.75,0.0,0.94354,4e-05,7.75833]
[1777909325074,45.7,79734.18,0.0,0.94326,4e-05,7.78805]
[1777909329102,45.71,79730.89,0.0,0.94312,4e-05,7.80294]
[1777909333130,45.72,79734.54,0.0,0.94323,4e-05,7.79102]
[1777909334137,45.72,79741.82,0.0,0.94349,4e-05,7.76356]
[1777909335144,45.72,79743.72,0.0,0.94356,4e-05,7.75686]
[1777909336151,45.72,79748.95,0.0,0.94374,4e-05,7.7374]
[1777909337157,45.72,79753.58,0.0,0.9439,4e-05,7.7203]
[1777909338165,45.72,79756.98,0.0,0.94402,4e-05,7.70795]
[1777909339172,45.72,79771.06,0.0,0.94452,4e-05,7.6549]
[1777909340179,45.73,79776.48,0.0,0.94471,4e-05,7.63505]
[1777909341186,45.73,79784.44,0.0,0.94498,4e-05,7.60562]
[1777909343200,45.73,79787.8,0.0,0.94509,4e-05,7.59459]
[1777909344207,45.73,79789.88,0.0,0.94515,4e-05,7.58758]
[1777909345214,45.74,79788.12,0.0,0.94508,4e-05,7.59513]
[1777909346221,45.74,79785.03,0.0,0.94497,4e-05,7.60772]
[1777909348235,45.74,79776.31,0.0,0.94464,4e-05,7.64251]
[1777909349242,45.74,79773.53,0.0,0.94453,4e-05,7.65387]
[1777909354277,45.75,79781.9,0.0,0.94482,4e-05,7.6224]
[1777909355284,45.76,79788.41,0.0,0.94504,4e-05,7.59851]
[1777909356291,45.76,79792.01,0.0,0.94516,4e-05,7.58572]
[1777909357732,45.76,79789.82,0.0,0.94508,4e-05,7.59488]
[1777909361326,45.77,79793.85,0.0,0.94519,4e-05,7.58305]
[1777909362337,45.77,79799.24,0.0,0.94537,4e-05,7.56355]
[1777909363343,45.77,79807.12,0.0,0.94564,4e-05,7.53474]
[1777909364442,45.77,79807.12,0.0,0.94564,4e-05,7.53474]
[1777909365357,45.78,79811.29,0.0,0.94577,4e-05,7.52096]
[1777909366364,45.78,79808.79,0.0,0.94568,4e-05,7.53135]
[1777909369385,45.79,79811.16,0.0,0.94573,4e-05,7.52531]
[1777909370392,45.79,79808.21,0.0,0.94562,4e-05,7.53738]
[1777909371398,45.79,79805.5,0.0,0.94552,4e-05,7.54855]
[1777909372406,45.81,79801.19,0.0,0.94528,4e-05,7.57404]
[1777909373413,45.82,79799.41,0.0,0.94521,4e-05,7.58164]
[1777909374420,45.82,79801.39,0.0,0.94527,4e-05,7.57504]
[1777909379457,45.83,79803.99,0.0,0.94532,4e-05,7.56963]
[1777909380465,45.83,79808.22,0.0,0.94546,4e-05,7.55457]
[1777909384492,45.84,79810.08,0.0,0.9455,4e-05,7.55123]
[1777909385501,45.84,79803.36,0.0,0.94525,4e-05,7.57749]
[1777909386505,45.84,79798.17,0.0,0.94506,4e-05,7.59797]
[1777909388521,45.85,79805.16,0.0,0.94529,4e-05,7.57326]
[1777909389529,45.85,79810.64,0.0,0.94548,4e-05,7.55349]
[1777909390536,45.85,79813.23,0.0,0.94556,4e-05,7.54465]
[1777909394564,45.86,79808.18,0.0,0.94535,4e-05,7.56738]
[1777909395570,45.86,79811.08,0.0,0.94544,4e-05,7.55734]
[1777909396578,45.87,79813.87,0.0,0.94553,4e-05,7.54774]
[1777909399599,45.87,79811.75,0.0,0.94543,4e-05,7.55847]
[1777909401613,45.88,79809.42,0.0,0.94533,4e-05,7.56904]
[1777909402620,45.88,79806.24,0.0,0.94521,4e-05,7.58191]
[1777909403627,45.88,79792.7,0.0,0.94472,4e-05,7.63396]
[1777909404633,45.88,79785.67,0.0,0.94447,4e-05,7.6614]
[1777909405641,45.88,79775.99,0.0,0.94411,4e-05,7.69893]
[1777909406648,45.89,79771.48,0.0,0.94394,4e-05,7.71678]
[1777909407655,45.89,79781.4,0.0,0.94429,4e-05,7.67965]
[1777909408661,45.89,79781.68,0.0,0.9443,4e-05,7.67928]
[1777909410676,45.89,79783.65,0.0,0.94436,4e-05,7.67318]
[1777909412690,45.9,79786.44,0.0,0.94447,4e-05,7.66052]
[1777909413698,45.9,79789.89,0.0,0.94458,4e-05,7.64814]
[1777909414704,45.9,79794.14,0.0,0.94473,4e-05,7.63277]
[1777909418732,45.91,79790.31,0.0,0.94456,4e-05,7.6503]
[1777909419740,45.91,79786.81,0.0,0.94443,4e-05,7.66431]
[1777909421755,45.91,79784.84,0.0,0.94435,4e-05,7.67319]
[1777909423768,45.92,79787.81,0.0,0.94444,4e-05,7.6633]
[1777909425782,45.92,79793.61,0.0,0.94463,4e-05,7.6427]
[1777909427796,45.92,79791.17,0.0,0.94453,4e-05,7.65338]
[1777909428803,45.92,79786.79,0.0,0.94437,4e-05,7.67073]
[1777909433837,45.93,79790.21,0.0,0.94446,4e-05,7.66118]
[1777909434844,45.93,79792.13,0.0,0.94452,4e-05,7.65459]
[1777909437866,45.94,79804.22,0.0,0.94494,4e-05,7.61094]
[1777909438873,45.94,79814.43,0.0,0.94529,4e-05,7.57314]
[1777909439880,45.94,79823.59,0.0,0.94561,4e-05,7.53909]
[1777909440441,45.94,79823.59,0.0,0.94561,4e-05,7.53909]
[1777909440636,45.94,79823.59,0.0,0.94561,4e-05,7.53909]
[1777909440738,45.94,79823.59,0.0,0.9456,4e-05,7.53954]
[1777909440893,45.94,79837.21,0.0,0.94608,3e-05,7.48851]
[1777909441896,45.94,79838.32,0.0,0.94612,3e-05,7.48487]
[1777909442904,45.95,79834.31,0.0,0.94597,3e-05,7.50046]
[1777909444224,45.95,79834.31,0.0,0.94597,3e-05,7.50046]
[1777909444261,45.95,79825.88,0.0,0.94566,4e-05,7.5336]
[1777909446932,45.95,79823.17,0.0,0.94555,4e-05,7.54556]
[1777909450837,45.96,79820.98,0.0,0.94546,4e-05,7.55555]
[1777909450959,45.96,79838.8,0.0,0.94607,3e-05,7.49011]
[1777909452116,45.96,79838.8,0.0,0.94607,3e-05,7.49011]
[1777909452214,45.96,79838.8,0.0,0.94607,3e-05,7.49011]
[1777909452260,45.96,79838.8,0.0,0.94607,3e-05,7.49011]
[1777909452360,45.96,79841.2,0.0,0.94614,3e-05,7.48276]
[1777909454414,45.96,79837.66,0.0,0.94601,3e-05,7.49599]
[1777909455995,45.97,79842.56,0.0,0.94615,3e-05,7.48093]
[1777909458009,45.98,79835.23,0.0,0.94589,3e-05,7.50951]
[1777909463044,45.98,79835.16,0.0,0.94585,3e-05,7.51331]
[1777909466065,45.99,79851.17,0.0,0.94639,3e-05,7.45594]
[1777909467072,45.99,79851.65,0.0,0.9464,3e-05,7.45479]
[1777909469324,45.99,79851.19,0.0,0.94638,3e-05,7.45713]
[1777909469586,45.99,79851.19,0.0,0.94638,3e-05,7.45713]
[1777909469588,45.99,79866.98,0.0,0.94692,3e-05,7.39909]
[1777909470093,46.0,79873.13,0.0,0.94712,3e-05,7.37693]
[1777909472952,46.0,79875.23,0.0,0.9472,3e-05,7.36715]
[1777909473114,46.0,79882.75,0.0,0.94745,3e-05,7.34016]
[1777909474125,46.0,79895.78,0.0,0.94789,3e-05,7.29292]
[1777909475128,46.01,79899.15,0.0,0.948,3e-05,7.28134]
[1777909478149,46.01,79891.58,0.0,0.94772,3e-05,7.31188]
[1777909479156,46.01,79886.96,0.0,0.94755,3e-05,7.32975]
[1777909482177,46.02,79892.96,0.0,0.94773,3e-05,7.31021]
[1777909487212,46.03,79897.33,0.0,0.94784,3e-05,7.29851]
[1777909491240,46.04,79903.26,0.0,0.94801,3e-05,7.28032]
[1777909493254,46.04,79915.15,0.0,0.94839,3e-05,7.23865]
[1777909494261,46.05,79925.31,0.0,0.94872,3e-05,7.20258]
[1777909495267,46.05,79925.75,0.0,0.94873,3e-05,7.20202]
[1777909496274,46.05,79919.38,0.0,0.94851,3e-05,7.22628]
[1777909497282,46.05,79908.26,0.0,0.94813,3e-05,7.26792]
[1777909498289,46.06,79901.79,0.0,0.9479,3e-05,7.29256]
[1777909500303,46.06,79909.28,0.0,0.94814,3e-05,7.2669]
[1777909501309,46.06,79903.2,0.0,0.94792,3e-05,7.29011]
[1777909502317,46.07,79898.16,0.0,0.94774,3e-05,7.3095]
[1777909505342,46.09,79876.67,0.0,0.94692,3e-05,7.39868]
[1777909506349,46.09,79866.35,0.0,0.94656,3e-05,7.438]
[1777909507356,46.09,79863.91,0.0,0.94646,3e-05,7.44809]
[1777909508362,46.1,79854.46,0.0,0.94613,3e-05,7.48385]
[1777909509370,46.1,79850.74,0.0,0.94599,3e-05,7.49828]
[1777909512391,46.1,79871.28,0.0,0.94669,3e-05,7.42356]
[1777909513400,46.1,79890.16,0.0,0.94733,3e-05,7.35447]
[1777909514406,46.1,79895.71,0.0,0.94752,3e-05,7.33453]
[1777909516421,46.11,79900.14,0.0,0.94766,3e-05,7.31928]
[1777909517428,46.11,79905.85,0.0,0.94785,3e-05,7.29887]
[1777909518435,46.11,79916.58,0.0,0.9482,3e-05,7.26018]
[1777909519442,46.11,79918.86,0.0,0.94827,3e-05,7.2525]
[1777909520448,46.11,79910.3,0.0,0.94798,3e-05,7.28446]
[1777909522463,46.12,79909.12,0.0,0.94792,3e-05,7.29055]
[1777909525484,46.12,79904.84,0.0,0.94775,3e-05,7.30891]
[1777909528505,46.13,79911.1,0.0,0.94794,3e-05,7.28851]
[1777909530519,46.13,79917.09,0.0,0.94813,3e-05,7.26838]
[1777909532737,46.14,79914.39,0.0,0.94805,3e-05,7.27578]
[1777909532822,46.14,79900.16,0.0,0.94756,3e-05,7.32883]
[1777909533541,46.14,79890.67,0.0,0.94723,3e-05,7.36426]
[1777909534548,46.14,79880.29,0.0,0.94687,3e-05,7.40341]
[1777909535555,46.14,79880.0,0.0,0.94685,3e-05,7.40527]
[1777909536294,46.14,79880.0,0.0,0.94685,3e-05,7.40527]
[1777909536562,46.15,79868.97,0.0,0.94647,3e-05,7.44688]
[1777909537569,46.15,79861.36,0.0,0.9462,3e-05,7.47584]
[1777909538341,46.15,79861.36,0.0,0.9462,3e-05,7.47584]
[1777909541597,46.15,79847.95,0.0,0.94571,3e-05,7.528]
[1777909546632,46.16,79844.47,0.0,0.94557,3e-05,7.54327]
[1777909550660,46.16,79823.14,0.0,0.94481,4e-05,7.62491]
[1777909551668,46.16,79816.71,0.0,0.94458,4e-05,7.64941]
[1777909554689,46.17,79810.25,0.0,0.94434,4e-05,7.67453]
[1777909559724,46.17,79814.37,0.0,0.94448,4e-05,7.66002]
[1777909564759,46.17,79807.64,0.0,0.94423,4e-05,7.68657]
[1777909569794,46.17,79812.06,0.0,0.94437,4e-05,7.67082]
[1777909571809,46.17,79818.24,0.0,0.94459,4e-05,7.64798]
[1777909572816,46.17,79823.18,0.0,0.94477,4e-05,7.62934]
[1777909573823,46.17,79830.06,0.0,0.94501,4e-05,7.60348]
[1777909574829,46.17,79835.01,0.0,0.94518,4e-05,7.58524]
[1777909575837,46.17,79844.35,0.0,0.94551,3e-05,7.55035]
[1777909576844,46.18,79846.08,0.0,0.94557,3e-05,7.54401]
[1777909578857,46.18,79851.72,0.0,0.94576,3e-05,7.52354]
[1777909580872,46.18,79847.44,0.0,0.9456,3e-05,7.53984]
[1777909585690,46.18,79846.73,0.0,0.94557,3e-05,7.54304]
[1777909585774,46.18,79846.73,0.0,0.94557,3e-05,7.54304]
[1777909585830,46.18,79846.73,0.0,0.94557,3e-05,7.54304]
[1777909585907,46.18,79851.54,0.0,0.94574,3e-05,7.52551]
[1777909590010,46.18,79851.5,0.0,0.94572,3e-05,7.52704]
[1777909590021,46.18,79851.5,0.0,0.94572,3e-05,7.52704]
[1777909590076,46.18,79851.32,0.0,0.94571,3e-05,7.52816]
[1777909590853,46.18,79851.32,0.0,0.94571,3e-05,7.52816]
[1777909590905,46.18,79851.32,0.0,0.94571,3e-05,7.52816]
[1777909590942,46.19,79853.91,0.0,0.9458,3e-05,7.51895]
[1777909591079,46.19,79853.91,0.0,0.9458,3e-05,7.51895]
[1777909594969,46.19,79863.91,0.0,0.94616,3e-05,7.47988]
[1777909595977,46.19,79870.75,0.0,0.94639,3e-05,7.4547]
[1777909597990,46.19,79867.83,0.0,0.94628,3e-05,7.46633]
[1777909598997,46.19,79861.63,0.0,0.94606,3e-05,7.48994]
[1777909601011,46.2,79861.44,0.0,0.94605,3e-05,7.4917]
[1777909602938,46.2,79858.82,0.0,0.94595,3e-05,7.50195]
[1777909602990,46.2,79858.82,0.0,0.94595,3e-05,7.50195]
[1777909603027,46.2,79858.61,0.0,0.94594,3e-05,7.50323]
[1777909603082,46.2,79858.61,0.0,0.94594,3e-05,7.50323]
[1777909605907,46.2,79860.25,0.0,0.94599,3e-05,7.49809]
[1777909605970,46.2,79860.25,0.0,0.94599,3e-05,7.49809]
[1777909606147,46.2,79858.65,0.0,0.94593,3e-05,7.50452]
[1777909607865,46.2,79854.64,0.0,0.94578,3e-05,7.51995]
[1777909607993,46.2,79854.64,0.0,0.94578,3e-05,7.51995]
[1777909608035,46.2,79854.64,0.0,0.94578,3e-05,7.51995]
[1777909608061,46.2,79853.21,0.0,0.94573,3e-05,7.52575]
[1777909608089,46.2,79853.21,0.0,0.94573,3e-05,7.52575]
[1777909612091,46.21,79857.98,0.0,0.94588,3e-05,7.50972]
[1777909613098,46.21,79863.69,0.0,0.94608,3e-05,7.48863]
[1777909615098,46.21,79863.43,0.0,0.94607,3e-05,7.48977]
[1777909615154,46.21,79863.43,0.0,0.94607,3e-05,7.48977]
[1777909615325,46.21,79863.43,0.0,0.94607,3e-05,7.48977]
[1777909615364,46.21,79858.34,0.0,0.94588,3e-05,7.5094]
[1777909616149,46.21,79858.34,0.0,0.94588,3e-05,7.5094]
[1777909616328,46.21,79858.34,0.0,0.94588,3e-05,7.5094]
[1777909616685,46.21,79858.34,0.0,0.94588,3e-05,7.5094]
[1777909616734,46.21,79858.34,0.0,0.94588,3e-05,7.5094]
[1777909616830,46.21,79858.34,0.0,0.94588,3e-05,7.5094]
[1777909616888,46.21,79854.15,0.0,0.94573,3e-05,7.52547]
[1777909619139,46.21,79847.88,0.0,0.94551,3e-05,7.54973]
[1777909621743,46.22,79845.81,0.0,0.94543,3e-05,7.55788]
[1777909621835,46.22,79845.81,0.0,0.94543,3e-05,7.55788]
[1777909621930,46.22,79845.81,0.0,0.94543,3e-05,7.55788]
[1777909622078,46.22,79845.81,0.0,0.94543,3e-05,7.55788]
[1777909621986,46.22,79850.14,0.0,0.94557,3e-05,7.54248]
[1777909623273,46.22,79848.12,0.0,0.9455,3e-05,7.55042]
[1777909623326,46.22,79848.12,0.0,0.9455,3e-05,7.55042]
[1777909623519,46.22,79848.12,0.0,0.9455,3e-05,7.55042]
[1777909623634,46.22,79848.12,0.0,0.9455,3e-05,7.55042]
[1777909623832,46.22,79848.12,0.0,0.9455,3e-05,7.55042]
[1777909624175,46.22,79855.46,0.0,0.94575,3e-05,7.52343]
[1777909625183,46.22,79863.79,0.0,0.94604,3e-05,7.49297]
[1777909626824,46.22,79863.79,0.0,0.94604,3e-05,7.49297]
[1777909626980,46.22,79863.79,0.0,0.94604,3e-05,7.49297]
[1777909627079,46.22,79863.79,0.0,0.94604,3e-05,7.49297]
[1777909627004,46.22,79863.05,0.0,0.94601,3e-05,7.49592]
[1777909628203,46.22,79858.37,0.0,0.94584,3e-05,7.51401]
[1777909631820,46.22,79854.74,0.0,0.94571,3e-05,7.52843]
[1777909631829,46.22,79854.74,0.0,0.94571,3e-05,7.52843]
[1777909631874,46.22,79854.74,0.0,0.94571,3e-05,7.52843]
[1777909631922,46.23,79852.55,0.0,0.94563,3e-05,7.53703]
[1777909632272,46.23,79852.55,0.0,0.94563,3e-05,7.53703]
[1777909632330,46.23,79852.55,0.0,0.94563,3e-05,7.53703]
[1777909632393,46.23,79849.7,0.0,0.94552,3e-05,7.54808]
[1777909636085,46.23,79851.5,0.0,0.94558,3e-05,7.54215]
[1777909636137,46.23,79853.42,0.0,0.94564,3e-05,7.53539]
[1777909636333,46.23,79853.42,0.0,0.94564,3e-05,7.53539]
[1777909636370,46.23,79851.47,0.0,0.94557,3e-05,7.54309]
[1777909637748,46.23,79851.47,0.0,0.94557,3e-05,7.54309]
[1777909637863,46.23,79851.47,0.0,0.94557,3e-05,7.54309]
[1777909638059,46.23,79851.47,0.0,0.94557,3e-05,7.54309]
[1777909638156,46.23,79849.77,0.0,0.94551,3e-05,7.54984]
[1777909638335,46.23,79849.77,0.0,0.94551,3e-05,7.54984]
[1777909638400,46.23,79842.05,0.0,0.94523,4e-05,7.57909]
[1777909640291,46.23,79846.68,0.0,0.94539,3e-05,7.56246]
[1777909642547,46.24,79849.79,0.0,0.94549,3e-05,7.55122]
[1777909642576,46.24,79849.79,0.0,0.94549,3e-05,7.55122]
[1777909642595,46.24,79849.79,0.0,0.94549,3e-05,7.55122]
[1777909644161,46.24,79849.11,0.0,0.94546,3e-05,7.55454]
[1777909644326,46.24,79849.11,0.0,0.94546,3e-05,7.55454]
[1777909649241,46.24,79848.87,0.0,0.94544,3e-05,7.55736]
[1777909649292,46.24,79848.87,0.0,0.94544,3e-05,7.55736]
[1777909649333,46.24,79848.87,0.0,0.94544,3e-05,7.55736]
[1777909649356,46.24,79848.95,0.0,0.94544,3e-05,7.55744]
[1777909653988,46.25,79848.01,0.0,0.94542,3e-05,7.55865]
[1777909654042,46.25,79848.01,0.0,0.94542,3e-05,7.55865]
[1777909654078,46.25,79848.01,0.0,0.94542,3e-05,7.55865]
[1777909654077,46.25,79851.94,0.0,0.94555,3e-05,7.54436]
[1777909655800,46.25,79851.73,0.0,0.94554,3e-05,7.54555]
[1777909655833,46.25,79851.73,0.0,0.94554,3e-05,7.54555]
[1777909655919,46.25,79851.73,0.0,0.94554,3e-05,7.54555]
[1777909656006,46.25,79844.89,0.0,0.9453,4e-05,7.5715]
[1777909656405,46.25,79837.77,0.0,0.94504,4e-05,7.59851]
[1777909657497,46.25,79837.77,0.0,0.94504,4e-05,7.59851]
[1777909657586,46.25,79837.77,0.0,0.94504,4e-05,7.59851]
[1777909657685,46.25,79836.7,0.0,0.945,4e-05,7.60284]
[1777909659426,46.25,79825.44,0.0,0.9446,4e-05,7.64574]
[1777909660433,46.25,79826.59,0.0,0.94463,4e-05,7.64205]
[1777909662449,46.26,79831.36,0.0,0.94479,4e-05,7.62541]
[1777909663770,46.26,79831.36,0.0,0.94479,4e-05,7.62541]
[1777909663819,46.26,79831.36,0.0,0.94479,4e-05,7.62541]
[1777909663841,46.26,79831.36,0.0,0.94479,4e-05,7.62541]
[1777909663868,46.26,79832.54,0.0,0.94483,4e-05,7.62126]
[1777909664606,46.26,79832.54,0.0,0.94483,4e-05,7.62126]
[1777909664650,46.26,79832.54,0.0,0.94483,4e-05,7.62126]
[1777909664826,46.26,79832.54,0.0,0.94483,4e-05,7.62126]
[1777909667484,46.26,79824.08,0.0,0.94452,4e-05,7.65414]
[1777909669498,46.26,79819.46,0.0,0.94435,4e-05,7.67198]
[1777909671809,46.26,79818.19,0.0,0.94431,4e-05,7.67697]
[1777909671835,46.26,79818.19,0.0,0.94431,4e-05,7.67697]
[1777909671869,46.26,79818.19,0.0,0.94431,4e-05,7.67697]
[1777909671936,46.26,79819.73,0.0,0.94436,4e-05,7.67136]
[1777909672282,46.26,79819.73,0.0,0.94436,4e-05,7.67136]
[1777909672329,46.26,79819.73,0.0,0.94436,4e-05,7.67136]
[1777909672518,46.26,79823.21,0.0,0.94448,4e-05,7.65845]
[1777909674533,46.26,79819.14,0.0,0.94433,4e-05,7.67423]
[1777909675540,46.26,79814.04,0.0,0.94415,4e-05,7.69366]
[1777909676553,46.26,79799.07,0.0,0.94361,4e-05,7.75046]
[1777909677555,46.26,79791.52,0.0,0.94334,4e-05,7.77919]
[1777909679569,46.26,79789.92,0.0,0.94328,4e-05,7.78529]
[1777909681583,46.26,79785.56,0.0,0.94312,4e-05,7.80188]
[1777909685652,46.26,79784.88,0.0,0.9431,4e-05,7.80442]
[1777909685699,46.26,79784.88,0.0,0.9431,4e-05,7.80442]
[1777909685829,46.26,79784.88,0.0,0.9431,4e-05,7.80442]
[1777909685930,46.26,79785.93,0.0,0.94314,4e-05,7.8004]
[1777909686447,46.26,79785.93,0.0,0.94314,4e-05,7.8004]
[1777909686520,46.26,79785.93,0.0,0.94314,4e-05,7.8004]
[1777909686578,46.26,79785.93,0.0,0.94314,4e-05,7.8004]
[1777909687625,46.26,79792.31,0.0,0.94337,4e-05,7.77611]
[1777909689639,46.26,79800.76,0.0,0.94367,4e-05,7.74412]
[1777909691653,46.26,79804.82,0.0,0.94382,4e-05,7.72893]
[1777909692660,46.26,79811.0,0.0,0.94403,4e-05,7.70567]
[1777909693667,46.27,79816.44,0.0,0.94423,4e-05,7.68528]
[1777909695865,46.27,79817.31,0.0,0.94426,4e-05,7.68207]
[1777909695925,46.27,79817.31,0.0,0.94426,4e-05,7.68207]
[1777909696080,46.27,79817.31,0.0,0.94426,4e-05,7.68207]
[1777909696088,46.27,79817.98,0.0,0.94428,4e-05,7.67962]
[1777909698702,46.27,79824.95,0.0,0.94453,4e-05,7.65361]
[1777909699651,46.27,79824.95,0.0,0.94453,4e-05,7.65361]
[1777909699703,46.27,79824.95,0.0,0.94453,4e-05,7.65361]
[1777909699831,46.27,79824.95,0.0,0.94453,4e-05,7.65361]
[1777909701100,46.27,79825.46,0.0,0.94454,4e-05,7.65181]
[1777909701143,46.27,79825.46,0.0,0.94454,4e-05,7.65181]
[1777909701327,46.27,79823.84,0.0,0.94448,4e-05,7.65803]
[1777909701725,46.27,79821.23,0.0,0.94439,4e-05,7.66798]
[1777909703270,46.27,79818.29,0.0,0.94428,4e-05,7.67927]
[1777909703294,46.27,79818.29,0.0,0.94428,4e-05,7.67927]
[1777909703327,46.27,79818.29,0.0,0.94428,4e-05,7.67927]
[1777909705650,46.27,79817.85,0.0,0.94427,4e-05,7.6813]
[1777909705747,46.27,79817.85,0.0,0.94427,4e-05,7.6813]
[1777909705827,46.27,79817.85,0.0,0.94427,4e-05,7.6813]
[1777909705928,46.27,79819.5,0.0,0.94432,4e-05,7.67526]
[1777909707573,46.27,79818.15,0.0,0.94427,4e-05,7.68054]
[1777909707643,46.27,79818.15,0.0,0.94427,4e-05,7.68054]
[1777909707829,46.27,79818.15,0.0,0.94427,4e-05,7.68054]
[1777909713286,46.27,79816.82,0.0,0.94424,4e-05,7.68317]
[1777909713328,46.27,79816.82,0.0,0.94424,4e-05,7.68317]
[1777909713808,46.27,79813.28,0.0,0.94411,4e-05,7.6967]
[1777909715808,46.27,79813.06,0.0,0.9441,4e-05,7.69768]
[1777909716529,46.27,79812.93,0.0,0.9441,4e-05,7.69832]
[1777909716575,46.27,79812.93,0.0,0.9441,4e-05,7.69832]
[1777909716833,46.27,79812.93,0.0,0.9441,4e-05,7.69832]
[1777909717831,46.27,79812.46,0.0,0.94408,4e-05,7.70013]
[1777909717841,46.27,79812.46,0.0,0.94408,4e-05,7.70013]
[1777909718078,46.27,79812.46,0.0,0.94408,4e-05,7.70013]
[1777909718179,46.27,79814.85,0.0,0.94416,4e-05,7.69115]
[1777909719851,46.27,79804.34,0.0,0.94379,4e-05,7.73108]
[1777909720858,46.27,79804.66,0.0,0.9438,4e-05,7.72996]
[1777909721783,46.27,79804.66,0.0,0.9438,4e-05,7.72996]
[1777909721827,46.27,79804.66,0.0,0.9438,4e-05,7.72996]
[1777909721971,46.27,79804.38,0.0,0.94379,4e-05,7.73112]
[1777909722316,46.27,79804.38,0.0,0.94379,4e-05,7.73112]
[1777909722331,46.27,79804.38,0.0,0.94379,4e-05,7.73112]
[1777909722350,46.27,79804.38,0.0,0.94379,4e-05,7.73112]
[1777909723627,46.27,79803.14,0.0,0.94374,4e-05,7.7359]
[1777909723828,46.27,79803.14,0.0,0.94374,4e-05,7.7359]
[1777909724008,46.27,79803.14,0.0,0.94374,4e-05,7.7359]
[1777909724886,46.27,79810.1,0.0,0.94399,4e-05,7.70974]
[1777909726016,46.27,79810.1,0.0,0.94399,4e-05,7.70974]
[1777909726066,46.27,79810.1,0.0,0.94399,4e-05,7.70974]
[1777909726078,46.27,79810.1,0.0,0.94399,4e-05,7.70974]
[1777909726167,46.28,79816.39,0.0,0.94421,4e-05,7.68611]
[1777909726977,46.28,79816.39,0.0,0.94421,4e-05,7.68611]
[1777909727077,46.28,79816.39,0.0,0.94421,4e-05,7.68611]
[1777909727327,46.28,79818.69,0.0,0.94429,4e-05,7.6776]
[1777909730929,46.28,79823.22,0.0,0.94445,4e-05,7.66126]
[1777909731936,46.28,79829.85,0.0,0.94468,4e-05,7.63652]
[1777909732943,46.28,79836.61,0.0,0.94492,4e-05,7.61129]
[1777909733944,46.28,79836.61,0.0,0.94492,4e-05,7.61129]
[1777909733995,46.28,79836.61,0.0,0.94492,4e-05,7.61129]
[1777909734081,46.28,79836.61,0.0,0.94492,4e-05,7.61129]
[1777909734180,46.28,79837.96,0.0,0.94496,4e-05,7.6064]
[1777909735964,46.28,79828.02,0.0,0.94461,4e-05,7.64406]
[1777909736679,46.28,79828.02,0.0,0.94461,4e-05,7.64406]
[1777909736681,46.28,79828.02,0.0,0.94461,4e-05,7.64406]
[1777909736831,46.28,79828.02,0.0,0.94461,4e-05,7.64406]
[1777909737983,46.28,79807.25,0.0,0.94387,4e-05,7.72272]
[1777909738989,46.28,79798.71,0.0,0.94356,4e-05,7.75517]
[1777909740014,46.28,79805.24,0.0,0.94379,4e-05,7.73086]
[1777909742683,46.28,79803.67,0.0,0.94372,4e-05,7.73773]
[1777909742732,46.28,79803.67,0.0,0.94372,4e-05,7.73773]
[1777909742832,46.28,79803.67,0.0,0.94372,4e-05,7.73773]
[1777909743021,46.28,79802.6,0.0,0.94368,4e-05,7.74224]
[1777909744966,46.29,79804.5,0.0,0.94375,4e-05,7.73512]
[1777909745076,46.29,79804.5,0.0,0.94375,4e-05,7.73512]
[1777909745081,46.29,79804.5,0.0,0.94375,4e-05,7.73512]
[1777909745153,46.29,79801.56,0.0,0.94364,4e-05,7.74633]
[1777909747608,46.29,79802.42,0.0,0.94367,4e-05,7.7432]
[1777909747827,46.29,79802.42,0.0,0.94367,4e-05,7.7432]
[1777909748212,46.29,79802.42,0.0,0.94367,4e-05,7.7432]
[1777909748058,46.29,79808.32,0.0,0.94388,4e-05,7.72093]
[1777909748326,46.29,79808.32,0.0,0.94388,4e-05,7.72093]
[1777909749065,46.29,79815.62,0.0,0.94414,4e-05,7.69335]
[1777909749447,46.29,79815.62,0.0,0.94414,4e-05,7.69335]
[1777909749809,46.29,79815.62,0.0,0.94414,4e-05,7.69335]
[1777909749830,46.29,79815.62,0.0,0.94414,4e-05,7.69335]
[1777909749952,46.29,79815.62,0.0,0.94414,4e-05,7.69335]
[1777909751199,46.29,79815.18,0.0,0.94413,4e-05,7.69505]
[1777909751327,46.29,79814.04,0.0,0.94409,4e-05,7.69939]
[1777909753669,46.29,79815.47,0.0,0.94414,4e-05,7.69404]
[1777909753734,46.29,79815.47,0.0,0.94414,4e-05,7.69404]
[1777909753828,46.29,79815.47,0.0,0.94414,4e-05,7.69404]
[1777909754102,46.29,79817.95,0.0,0.94422,4e-05,7.68472]
[1777909755007,46.29,79817.95,0.0,0.94422,4e-05,7.68472]
[1777909755076,46.29,79817.95,0.0,0.94422,4e-05,7.68472]
[1777909755112,46.29,79817.95,0.0,0.94422,4e-05,7.68472]
[1777909755327,46.29,79819.05,0.0,0.94426,4e-05,7.68063]
[1777909758130,46.29,79826.35,0.0,0.94452,4e-05,7.65335]
[1777909758569,46.29,79826.35,0.0,0.94452,4e-05,7.65335]
[1777909758575,46.29,79826.35,0.0,0.94452,4e-05,7.65335]
[1777909758621,46.29,79826.35,0.0,0.94452,4e-05,7.65335]
[1777909759137,46.29,79825.89,0.0,0.9445,4e-05,7.65518]
[1777909760144,46.29,79814.59,0.0,0.9441,4e-05,7.69786]
[1777909760351,46.29,79814.59,0.0,0.9441,4e-05,7.69786]
[1777909760399,46.29,79814.59,0.0,0.9441,4e-05,7.69786]
[1777909760575,46.29,79814.59,0.0,0.9441,4e-05,7.69786]
[1777909760714,46.29,79814.59,0.0,0.9441,4e-05,7.69786]
[1777909760753,46.29,79814.59,0.0,0.9441,4e-05,7.69786]
[1777909760833,46.29,79814.59,0.0,0.9441,4e-05,7.69786]
[1777909761151,46.29,79810.35,0.0,0.94395,4e-05,7.71397]
[1777909762158,46.29,79811.48,0.0,0.94399,4e-05,7.70984]
[1777909762556,46.29,79811.48,0.0,0.94399,4e-05,7.70984]
[1777909763165,46.29,79797.24,0.0,0.94348,4e-05,7.76386]
[1777909764172,46.29,79783.03,0.0,0.94296,4e-05,7.81801]
[1777909765179,46.29,79784.86,0.0,0.94303,4e-05,7.81107]
[1777909766186,46.29,79787.0,0.0,0.94311,4e-05,7.80286]
[1777909768887,46.29,79786.34,0.0,0.94308,4e-05,7.8053]
[1777909768931,46.29,79786.34,0.0,0.94308,4e-05,7.8053]
[1777909769077,46.29,79786.34,0.0,0.94308,4e-05,7.8053]
[1777909770215,46.29,79793.06,0.0,0.94333,4e-05,7.7797]
[1777909771222,46.29,79796.98,0.0,0.94349,4e-05,7.7613]
[1777909772228,46.29,79790.41,0.0,0.94325,4e-05,7.78626]
[1777909773185,46.29,79790.41,0.0,0.94325,4e-05,7.78626]
[1777909773229,46.29,79790.41,0.0,0.94325,4e-05,7.78626]
[1777909773235,46.29,79788.11,0.0,0.94317,4e-05,7.79504]
[1777909773327,46.29,79788.11,0.0,0.94317,4e-05,7.79504]
[1777909775250,46.29,79794.58,0.0,0.9434,4e-05,7.77044]
[1777909776754,46.29,79794.58,0.0,0.9434,4e-05,7.77044]
[1777909776806,46.29,79794.58,0.0,0.9434,4e-05,7.77044]
[1777909776836,46.29,79794.58,0.0,0.9434,4e-05,7.77044]
[1777909776896,46.29,79796.96,0.0,0.94349,4e-05,7.7613]
[1777909778271,46.29,79794.23,0.0,0.94339,4e-05,7.77159]
[1777909779278,46.29,79791.82,0.0,0.94331,4e-05,7.78066]
[1777909780304,46.29,79791.82,0.0,0.94331,4e-05,7.78066]
[1777909780328,46.29,79791.82,0.0,0.94331,4e-05,7.78066]
[1777909780357,46.29,79791.82,0.0,0.94331,4e-05,7.78066]
[1777909780578,46.29,79791.82,0.0,0.94331,4e-05,7.78066]
[1777909780662,46.29,79789.54,0.0,0.94322,4e-05,7.78934]
[1777909781292,46.29,79793.3,0.0,0.94336,4e-05,7.77506]
[1777909783152,46.29,79793.3,0.0,0.94336,4e-05,7.77506]
[1777909783242,46.29,79798.89,0.0,0.94356,4e-05,7.75374]
[1777909783313,46.29,79784.01,0.0,0.94303,4e-05,7.81028]
[1777909784313,46.29,79779.8,0.0,0.94287,4e-05,7.82626]
[1777909786126,46.29,79779.8,0.0,0.94287,4e-05,7.82626]
[1777909786130,46.29,79779.8,0.0,0.94287,4e-05,7.82626]
[1777909786168,46.29,79778.22,0.0,0.94282,4e-05,7.83195]
[1777909786488,46.29,79778.22,0.0,0.94282,4e-05,7.83195]
[1777909786564,46.29,79779.26,0.0,0.94286,4e-05,7.82779]
[1777909788060,46.29,79779.26,0.0,0.94286,4e-05,7.82779]
[1777909788077,46.29,79779.26,0.0,0.94286,4e-05,7.82779]
[1777909788159,46.29,79779.26,0.0,0.94286,4e-05,7.82779]
[1777909788236,46.29,79785.02,0.0,0.94307,4e-05,7.80567]
[1777909788341,46.29,79789.57,0.0,0.94323,4e-05,7.78832]
[1777909789285,46.29,79789.57,0.0,0.94323,4e-05,7.78832]
[1777909789327,46.29,79789.57,0.0,0.94323,4e-05,7.78832]
[1777909792369,46.28,79794.54,0.0,0.94341,4e-05,7.76934]
[1777909794001,46.28,79794.54,0.0,0.94341,4e-05,7.76934]
[1777909794024,46.28,79794.54,0.0,0.94341,4e-05,7.76934]
[1777909794093,46.28,79794.54,0.0,0.94341,4e-05,7.76934]
[1777909794383,46.28,79804.94,0.0,0.94379,4e-05,7.72983]
[1777909795390,46.28,79814.98,0.0,0.94415,4e-05,7.69178]
[1777909796396,46.28,79819.42,0.0,0.94431,4e-05,7.67508]
[1777909798111,46.28,79819.42,0.0,0.94431,4e-05,7.67508]
[1777909798186,46.28,79819.42,0.0,0.94431,4e-05,7.67508]
[1777909798332,46.28,79818.55,0.0,0.94427,4e-05,7.67843]
[1777909800425,46.29,79805.83,0.0,0.94382,4e-05,7.72659]
[1777909802170,46.29,79805.83,0.0,0.94382,4e-05,7.72659]
[1777909802224,46.29,79805.83,0.0,0.94382,4e-05,7.72659]
[1777909802272,46.29,79801.31,0.0,0.94366,4e-05,7.74374]
[1777909802326,46.29,79801.31,0.0,0.94366,4e-05,7.74374]
[1777909802443,46.29,79798.48,0.0,0.94356,4e-05,7.75441]
[1777909803450,46.28,79801.03,0.0,0.94365,4e-05,7.74468]
[1777909806472,46.28,79803.95,0.0,0.94375,4e-05,7.73349]
[1777909807479,46.28,79806.12,0.0,0.94383,4e-05,7.72525]
[1777909808549,46.28,79806.12,0.0,0.94383,4e-05,7.72525]
[1777909808578,46.28,79806.12,0.0,0.94383,4e-05,7.72525]
[1777909809422,46.28,79804.67,0.0,0.94378,4e-05,7.73072]
[1777909810500,46.28,79811.55,0.0,0.94403,4e-05,7.70466]
[1777909812151,46.28,79811.55,0.0,0.94403,4e-05,7.70466]
[1777909812200,46.28,79811.55,0.0,0.94403,4e-05,7.70466]
[1777909812248,46.28,79815.96,0.0,0.94418,4e-05,7.68803]
[1777909812328,46.28,79815.96,0.0,0.94418,4e-05,7.68803]
[1777909812514,46.28,79824.3,0.0,0.94448,4e-05,7.65666]
[1777909813521,46.28,79828.17,0.0,0.94462,4e-05,7.6422]
[1777909814528,46.29,79831.1,0.0,0.94472,4e-05,7.63132]
[1777909815535,46.29,79835.5,0.0,0.94487,4e-05,7.61496]
[1777909819888,46.29,79835.9,0.0,0.94488,4e-05,7.614]
[1777909819941,46.29,79835.9,0.0,0.94488,4e-05,7.614]
[1777909820582,46.29,79835.36,0.0,0.94486,4e-05,7.61621]
[1777909822097,46.29,79834.31,0.0,0.94482,4e-05,7.62032]
[1777909822180,46.29,79831.91,0.0,0.94473,4e-05,7.6295]
[1777909822585,46.29,79826.48,0.0,0.94454,4e-05,7.65018]
[1777909823591,46.29,79823.91,0.0,0.94445,4e-05,7.66008]
[1777909826613,46.29,79820.34,0.0,0.94431,4e-05,7.67418]
[1777909831143,46.29,79810.21,0.0,0.94397,4e-05,7.70971]
[1777909831649,46.29,79805.97,0.0,0.94382,4e-05,7.72587]
[1777909832656,46.29,79792.66,0.0,0.94334,4e-05,7.77643]
[1777909833663,46.29,79789.78,0.0,0.94323,4e-05,7.7874]
[1777909834669,46.29,79775.29,0.0,0.94271,4e-05,7.8426]
[1777909835677,46.29,79770.5,0.0,0.94254,4e-05,7.86081]
[1777909836740,46.29,79770.5,0.0,0.94254,4e-05,7.86081]
[1777909839736,46.29,79771.28,0.0,0.94257,4e-05,7.85749]
[1777909839743,46.29,79771.28,0.0,0.94257,4e-05,7.85749]
[1777909839826,46.29,79771.28,0.0,0.94257,4e-05,7.85749]
[1777909839837,46.29,79769.22,0.0,0.94249,4e-05,7.86526]
[1777909841719,46.29,79776.4,0.0,0.94276,4e-05,7.8376]
[1777909843185,46.29,79780.82,0.0,0.94292,4e-05,7.82067]
[1777909845747,46.29,79784.69,0.0,0.94306,4e-05,7.80583]
[1777909850782,46.29,79781.88,0.0,0.94296,4e-05,7.81645]
[1777909854810,46.29,79769.69,0.0,0.94252,4e-05,7.86285]
[1777909855817,46.29,79768.58,0.0,0.94248,4e-05,7.86699]
[1777909856824,46.29,79775.14,0.0,0.94272,4e-05,7.84181]
[1777909861859,46.29,79774.03,0.0,0.94268,4e-05,7.84573]
[1777909864880,46.29,79777.95,0.0,0.94282,4e-05,7.83059]
[1777909865887,46.29,79781.23,0.0,0.94294,4e-05,7.81806]
[1777909866894,46.29,79774.63,0.0,0.9427,4e-05,7.84322]
[1777909867901,46.29,79771.02,0.0,0.94257,4e-05,7.85696]
[1777909869915,46.29,79767.95,0.0,0.94246,4e-05,7.86855]
[1777909873945,46.29,79760.84,0.0,0.9422,4e-05,7.89544]
[1777909874952,46.29,79754.98,0.0,0.94199,4e-05,7.9178]
[1777909876966,46.29,79751.14,0.0,0.94185,4e-05,7.93223]
[1777909877973,46.29,79739.12,0.0,0.94141,4e-05,7.97833]
[1777909878981,46.29,79731.56,0.0,0.94113,4e-05,8.00727]
[1777909879988,46.28,79726.58,0.0,0.94095,4e-05,8.02622]
[1777909880583,46.28,79726.58,0.0,0.94095,4e-05,8.02622]
[1777909880997,46.28,79716.28,0.0,0.94057,4e-05,8.06581]
[1777909882004,46.28,79699.84,0.0,0.93995,4e-05,8.12939]
[1777909883011,46.28,79698.33,0.0,0.9399,4e-05,8.13477]
[1777909884024,46.28,79692.87,0.0,0.9397,4e-05,8.15595]
[1777909885026,46.28,79687.51,0.0,0.9395,4e-05,8.17675]
[1777909889070,46.28,79679.85,0.0,0.93921,4e-05,8.20595]
[1777909890083,46.28,79665.46,0.0,0.93866,4e-05,8.26226]
[1777909891084,46.28,79655.98,0.0,0.93832,4e-05,8.29574]
[1777909891938,46.28,79655.98,0.0,0.93832,4e-05,8.29574]
[1777909892343,46.28,79655.98,0.0,0.93832,4e-05,8.29574]
[1777909892111,46.28,79657.75,0.0,0.9384,4e-05,8.28796]
[1777909893102,46.27,79642.95,0.0,0.93783,4e-05,8.3461]
[1777909894108,46.27,79631.53,0.0,0.93739,4e-05,8.39094]
[1777909895116,46.27,79626.89,0.0,0.93721,4e-05,8.40926]
[1777909895604,46.27,79626.89,0.0,0.93721,4e-05,8.40926]
[1777909896123,46.27,79625.29,0.0,0.93715,4e-05,8.41546]
[1777909897130,46.27,79619.27,0.0,0.93692,4e-05,8.43927]
[1777909897585,46.27,79619.27,0.0,0.93692,4e-05,8.43927]
[1777909898137,46.27,79614.13,0.0,0.93672,4e-05,8.45957]
[1777909900152,46.27,79618.42,0.0,0.93689,4e-05,8.44194]
[1777909901051,46.27,79618.42,0.0,0.93689,4e-05,8.44194]
[1777909901182,46.27,79595.52,0.0,0.93599,4e-05,8.53335]
[1777909902190,46.27,79576.05,0.0,0.93521,4e-05,8.61134]
[1777909903196,46.27,79575.22,0.0,0.93518,4e-05,8.6142]
[1777909904202,46.27,79581.72,0.0,0.93545,4e-05,8.58749]
[1777909904584,46.27,79581.72,0.0,0.93545,4e-05,8.58749]
[1777909905210,46.27,79593.39,0.0,0.93592,4e-05,8.54008]
[1777909906216,46.26,79594.01,0.0,0.93595,4e-05,8.53722]
[1777909907224,46.26,79582.59,0.0,0.9355,4e-05,8.58278]
[1777909908231,46.26,79575.18,0.0,0.9352,4e-05,8.61221]
[1777909910284,46.26,79579.22,0.0,0.93537,4e-05,8.59543]
[1777909910356,46.26,79582.48,0.0,0.9355,4e-05,8.58183]
[1777909912260,46.26,79587.49,0.0,0.93571,4e-05,8.56078]
[1777909913267,46.26,79593.5,0.0,0.93596,4e-05,8.53623]
[1777909915281,46.26,79597.55,0.0,0.93612,4e-05,8.51928]
[1777909916287,46.25,79589.47,0.0,0.93581,4e-05,8.55141]
[1777909918302,46.25,79590.7,0.0,0.93586,4e-05,8.5457]
[1777909920316,46.25,79576.1,0.0,0.93529,4e-05,8.60376]
[1777909921323,46.25,79584.94,0.0,0.93564,4e-05,8.56778]
[1777909922336,46.25,79590.55,0.0,0.93587,4e-05,8.54476]
[1777909923343,46.25,79586.52,0.0,0.93571,4e-05,8.56057]
[1777909924350,46.25,79582.01,0.0,0.93554,4e-05,8.57837]
[1777909925358,46.25,79587.54,0.0,0.93576,4e-05,8.55574]
[1777909927468,46.24,79578.74,0.0,0.93542,4e-05,8.5904]
[1777909928400,46.24,79567.17,0.0,0.93496,4e-05,8.63678]
[1777909929407,46.24,79571.2,0.0,0.93512,4e-05,8.62007]
[1777909930413,46.24,79577.1,0.0,0.93536,4e-05,8.59576]
[1777909931005,46.24,79577.1,0.0,0.93536,4e-05,8.59576]
[1777909931026,46.24,79577.1,0.0,0.93537,4e-05,8.59529]
[1777909933090,46.24,79576.81,0.0,0.93536,4e-05,8.59646]
[1777909933186,46.24,79575.89,0.0,0.93533,4e-05,8.59932]
[1777909936336,46.24,79574.77,0.0,0.93529,4e-05,8.6034]
[1777909936349,46.24,79583.37,0.0,0.93564,4e-05,8.56786]
[1777909936456,46.24,79577.69,0.0,0.93541,4e-05,8.59075]
[1777909937463,46.23,79567.1,0.0,0.93499,4e-05,8.63313]
[1777909939956,46.23,79567.42,0.0,0.93501,4e-05,8.63142]
[1777909940008,46.23,79571.98,0.0,0.9352,4e-05,8.61202]
[1777909940485,46.23,79576.38,0.0,0.93538,4e-05,8.59426]
[1777909942501,46.23,79579.05,0.0,0.93549,4e-05,8.58263]
[1777909944192,46.23,79579.05,0.0,0.93549,4e-05,8.58263]
[1777909944252,46.23,79579.05,0.0,0.93549,4e-05,8.58263]
[1777909944328,46.23,79579.05,0.0,0.93549,4e-05,8.58263]
[1777909946529,46.23,79592.95,0.0,0.93606,4e-05,8.5251]
[1777909948077,46.23,79592.95,0.0,0.93606,4e-05,8.5251]
[1777909948081,46.22,79601.2,0.0,0.9364,4e-05,8.4913]
[1777909948543,46.22,79607.44,0.0,0.93664,4e-05,8.46632]
[1777909949561,46.22,79626.37,0.0,0.93739,4e-05,8.39012]
[1777909950757,46.22,79626.37,0.0,0.93739,4e-05,8.39012]
[1777909950775,46.22,79637.49,0.0,0.93785,4e-05,8.34403]
[1777909951570,46.22,79651.59,0.0,0.93842,4e-05,8.28463]
[1777909952577,46.22,79681.88,0.0,0.93958,4e-05,8.16464]
[1777909953592,46.21,79703.81,0.0,0.94042,4e-05,8.07826]
[1777909954790,46.21,79703.81,0.0,0.94042,4e-05,8.07826]
[1777909954819,46.21,79743.31,0.0,0.9419,4e-05,7.92481]
[1777909956280,46.21,79743.31,0.0,0.9419,4e-05,7.92481]
[1777909956367,46.21,79780.91,0.0,0.94328,4e-05,7.77994]
[1777909956653,46.21,79811.25,0.0,0.94436,4e-05,7.66496]
[1777909957793,46.21,79811.25,0.0,0.94436,4e-05,7.66496]
[1777909957800,46.21,79835.31,0.0,0.94522,4e-05,7.574]
[1777909959308,46.21,79835.31,0.0,0.94522,4e-05,7.574]
[1777909959310,46.21,79814.81,0.0,0.9445,4e-05,7.651]
[1777909959679,46.21,79792.45,0.0,0.9437,4e-05,7.73554]
[1777909960687,46.21,79778.05,0.0,0.94318,4e-05,7.79014]
[1777909961692,46.21,79770.66,0.0,0.94291,4e-05,7.8181]
[1777909962699,46.21,79752.41,0.0,0.94225,4e-05,7.888]
[1777909963707,46.21,79740.44,0.0,0.94181,4e-05,7.93393]
[1777909964720,46.21,79722.41,0.0,0.94114,4e-05,8.00357]
[1777909965729,46.21,79698.27,0.0,0.94024,4e-05,8.09731]
[1777909966735,46.21,79697.48,0.0,0.94021,4e-05,8.10033]
[1777909970765,46.2,79690.84,0.0,0.93997,4e-05,8.12443]
[1777909971772,46.2,79685.6,0.0,0.93978,4e-05,8.14444]
[1777909972778,46.2,79690.37,0.0,0.93996,4e-05,8.12527]
[1777909974793,46.2,79685.05,0.0,0.93977,4e-05,8.14514]
[1777909976807,46.2,79689.61,0.0,0.93995,4e-05,8.12629]
[1777909978821,46.19,79695.63,0.0,0.94019,4e-05,8.10187]
[1777909981842,46.19,79701.22,0.0,0.94041,4e-05,8.07882]
[1777909982849,46.19,79707.32,0.0,0.94065,4e-05,8.05469]
[1777909983856,46.19,79712.78,0.0,0.94085,4e-05,8.03313]
[1777909985870,46.19,79723.8,0.0,0.94127,4e-05,7.98977]
[1777909986877,46.19,79731.13,0.0,0.94154,4e-05,7.9612]
[1777909987884,46.19,79743.42,0.0,0.942,4e-05,7.91362]
[1777909988891,46.19,79740.83,0.0,0.94191,4e-05,7.92348]
[1777909990905,46.19,79755.25,0.0,0.94244,4e-05,7.86784]
[1777909991911,46.19,79756.97,0.0,0.9425,4e-05,7.86121]
[1777909994934,46.19,79745.89,0.0,0.94209,4e-05,7.90367]
[1777909995941,46.18,79738.2,0.0,0.94181,4e-05,7.93319]
[1777909996948,46.18,79732.53,0.0,0.9416,4e-05,7.95493]
[1777909999969,46.18,79738.97,0.0,0.94185,4e-05,7.92958]
[1777910001985,46.18,79743.85,0.0,0.94203,4e-05,7.91054]
[1777910002993,46.18,79762.5,0.0,0.94271,4e-05,7.83889]
[1777910004000,46.18,79767.26,0.0,0.94289,4e-05,7.82072]
[1777910007021,46.18,79760.8,0.0,0.94265,4e-05,7.8456]
[1777910012061,46.18,79760.56,0.0,0.94266,4e-05,7.84313]
[1777910013068,46.18,79755.56,0.0,0.94248,4e-05,7.86231]
[1777910018103,46.18,79752.9,0.0,0.94238,4e-05,7.87245]
[1777910021125,46.18,79766.64,0.0,0.94288,4e-05,7.81981]
[1777910022139,46.18,79787.56,0.0,0.94364,4e-05,7.74019]
[1777910022879,46.18,79787.56,0.0,0.94364,4e-05,7.74019]
[1777910023140,46.18,79835.19,0.0,0.94534,4e-05,7.56034]
[1777910023753,46.18,79835.19,0.0,0.94534,4e-05,7.56034]
[1777910024146,46.18,79846.98,0.0,0.94575,3e-05,7.51632]
[1777910025455,46.18,79846.98,0.0,0.94575,3e-05,7.51632]
[1777910025495,46.18,79841.92,0.0,0.94557,3e-05,7.53533]
[1777910025873,46.18,79841.92,0.0,0.94557,3e-05,7.53533]
[1777910026161,46.18,79834.86,0.0,0.94533,4e-05,7.5614]
[1777910027168,46.18,79825.83,0.0,0.94501,4e-05,7.59488]
[1777910027866,46.18,79825.83,0.0,0.94501,4e-05,7.59488]
[1777910028174,46.18,79828.89,0.0,0.94512,4e-05,7.58337]
[1777910029182,46.18,79840.14,0.0,0.94551,4e-05,7.54123]
[1777910030189,46.18,79844.83,0.0,0.94568,3e-05,7.52377]
[1777910031196,46.18,79839.63,0.0,0.94549,4e-05,7.54329]
[1777910032203,46.18,79825.47,0.0,0.945,4e-05,7.59639]
[1777910033210,46.18,79818.07,0.0,0.94474,4e-05,7.62417]
[1777910033852,46.18,79818.07,0.0,0.94474,4e-05,7.62417]
[1777910035225,46.18,79810.28,0.0,0.94446,4e-05,7.65333]
[1777910035847,46.18,79810.28,0.0,0.94446,4e-05,7.65333]
[1777910036232,46.18,79802.38,0.0,0.94418,4e-05,7.68348]
[1777910037239,46.18,79796.57,0.0,0.94397,4e-05,7.70573]
[1777910039253,46.18,79805.09,0.0,0.94427,4e-05,7.67393]
[1777910040260,46.18,79808.17,0.0,0.94437,4e-05,7.66257]
[1777910042274,46.18,79814.07,0.0,0.94458,4e-05,7.64045]
[1777910045294,46.18,79819.16,0.0,0.94477,4e-05,7.62085]
[1777910047309,46.18,79829.96,0.0,0.94515,4e-05,7.58007]
[1777910048316,46.18,79839.16,0.0,0.94547,4e-05,7.54557]
[1777910049323,46.18,79844.62,0.0,0.94566,3e-05,7.52518]
[1777910050330,46.18,79850.89,0.0,0.94588,3e-05,7.50184]
[1777910053350,46.18,79854.61,0.0,0.94601,3e-05,7.48826]
[1777910056372,46.18,79865.68,0.0,0.94639,3e-05,7.44749]
[1777910057378,46.18,79867.65,0.0,0.94646,3e-05,7.43996]
[1777910059393,46.18,79873.0,0.0,0.94665,3e-05,7.41971]
[1777910061407,46.18,79866.4,0.0,0.94642,3e-05,7.44378]
[1777910063421,46.18,79861.66,0.0,0.94626,3e-05,7.4609]
[1777910064427,46.18,79855.03,0.0,0.94604,3e-05,7.48529]
[1777910066444,46.18,79862.87,0.0,0.94631,3e-05,7.45596]
[1777910067451,46.18,79864.83,0.0,0.94638,3e-05,7.44844]
[1777910072486,46.18,79869.17,0.0,0.94656,3e-05,7.42782]
[1777910074503,46.18,79874.99,0.0,0.94677,3e-05,7.40588]
[1777910075509,46.18,79880.46,0.0,0.94696,3e-05,7.38551]
[1777910078530,46.17,79875.74,0.0,0.9468,3e-05,7.40255]
[1777910080544,46.17,79880.01,0.0,0.94695,3e-05,7.38644]
[1777910081551,46.17,79887.47,0.0,0.9472,3e-05,7.3588]
[1777910085579,46.17,79897.48,0.0,0.94755,3e-05,7.32163]
[1777910086586,46.17,79891.39,0.0,0.94734,3e-05,7.34398]
[1777910087592,46.17,79886.4,0.0,0.94717,3e-05,7.36228]
[1777910089607,46.17,79894.4,0.0,0.94745,3e-05,7.33265]
[1777910090614,46.17,79886.12,0.0,0.94716,3e-05,7.36302]
[1777910091621,46.17,79880.33,0.0,0.94697,3e-05,7.38432]
[1777910093635,46.17,79876.9,0.0,0.94684,3e-05,7.39755]
[1777910094642,46.17,79881.45,0.0,0.947,3e-05,7.381]
[1777910095652,46.17,79896.51,0.0,0.94751,3e-05,7.3258]
[1777910096659,46.17,79903.34,0.0,0.94774,3e-05,7.30061]
[1777910097666,46.17,79906.01,0.0,0.94783,3e-05,7.29079]
[1777910099833,46.17,79905.4,0.0,0.94781,3e-05,7.29302]
[1777910102701,46.17,79911.72,0.0,0.94803,3e-05,7.26994]
[1777910103629,46.17,79911.72,0.0,0.94803,3e-05,7.26994]
[1777910104059,46.17,79911.72,0.0,0.94803,3e-05,7.26994]
[1777910104144,46.17,79929.87,0.0,0.94863,3e-05,7.20385]
[1777910104715,46.17,79941.54,0.0,0.94902,3e-05,7.16152]
[1777910105722,46.17,79945.02,0.0,0.94914,3e-05,7.14909]
[1777910106765,46.17,79949.81,0.0,0.94929,3e-05,7.13201]
[1777910108355,46.17,79949.81,0.0,0.94929,3e-05,7.13201]
[1777910108448,46.18,80012.97,0.0,0.95133,3e-05,6.90726]
[1777910109157,46.18,80012.97,0.0,0.95133,3e-05,6.90726]
[1777910109189,46.18,80031.27,0.0,0.95191,3e-05,6.84325]
[1777910109765,46.18,80040.17,0.0,0.95219,3e-05,6.812]
[1777910110713,46.18,80040.17,0.0,0.95219,3e-05,6.812]
[1777910111624,46.18,80047.14,0.0,0.9524,3e-05,6.7889]
[1777910112886,46.18,80050.1,0.0,0.95249,3e-05,6.77855]
[1777910112894,46.19,80045.4,0.0,0.95233,3e-05,6.79656]
[1777910114854,46.19,80044.01,0.0,0.95229,3e-05,6.80143]
[1777910114898,46.19,80037.51,0.0,0.95207,3e-05,6.82585]
[1777910116814,46.19,80026.4,0.0,0.95171,3e-05,6.86568]
[1777910117822,46.19,80015.35,0.0,0.95135,3e-05,6.90544]
[1777910118829,46.19,80008.55,0.0,0.95113,3e-05,6.93021]
[1777910119836,46.2,80002.17,0.0,0.95091,3e-05,6.95407]
[1777910121850,46.2,79996.45,0.0,0.95072,3e-05,6.97549]
[1777910122839,46.2,79996.45,0.0,0.95072,3e-05,6.97549]
[1777910124838,46.2,79996.2,0.0,0.9507,3e-05,6.97742]
[1777910124871,46.2,79997.08,0.0,0.95073,3e-05,6.9748]
[1777910127914,46.21,79988.58,0.0,0.95044,3e-05,7.0061]
[1777910130929,46.21,79986.23,0.0,0.95035,3e-05,7.01632]
[1777910133950,46.21,79977.8,0.0,0.95009,3e-05,7.04399]
[1777910134957,46.22,79968.29,0.0,0.94977,3e-05,7.07891]
[1777910135964,46.22,79965.91,0.0,0.94969,3e-05,7.08778]
[1777910140999,46.22,79973.38,0.0,0.94992,3e-05,7.06244]
[1777910143012,46.22,79974.62,0.0,0.94996,3e-05,7.05871]
[1777910147041,46.23,79967.63,0.0,0.94972,3e-05,7.08517]
[1777910148048,46.23,79962.89,0.0,0.94956,3e-05,7.10252]
[1777910150062,46.23,79957.3,0.0,0.94937,3e-05,7.12322]
[1777910150841,46.23,79957.3,0.0,0.94937,3e-05,7.12322]
[1777910151069,46.23,79951.17,0.0,0.94916,3e-05,7.14558]
[1777910156104,46.23,79948.81,0.0,0.94908,3e-05,7.15515]
[1777910159125,46.23,79958.28,0.0,0.94938,3e-05,7.12162]
[1777910162145,46.23,79962.54,0.0,0.94952,3e-05,7.10709]
[1777910163153,46.24,79969.03,0.0,0.94973,3e-05,7.08406]
[1777910164848,46.24,79973.17,0.0,0.94986,3e-05,7.06953]
[1777910168188,46.24,79982.28,0.0,0.95014,3e-05,7.03838]
[1777910173223,46.24,79984.43,0.0,0.9502,3e-05,7.03263]
[1777910178257,46.25,79984.4,0.0,0.95018,3e-05,7.03476]
[1777910183292,46.25,79986.42,0.0,0.95023,3e-05,7.02951]
[1777910184299,46.26,79969.31,0.0,0.94966,3e-05,7.09119]
[1777910185307,46.26,79957.13,0.0,0.94926,3e-05,7.13531]
[1777910186314,46.26,79957.23,0.0,0.94926,3e-05,7.13516]
[1777910187321,46.26,79972.55,0.0,0.94976,3e-05,7.08029]
[1777910188328,46.26,79984.09,0.0,0.95014,3e-05,7.03927]
[1777910189334,46.26,79980.46,0.0,0.95002,3e-05,7.05264]
[1777910190342,46.26,79973.89,0.0,0.9498,3e-05,7.07653]
[1777910191349,46.26,79962.3,0.0,0.94944,3e-05,7.11513]
[1777910192356,46.26,79958.65,0.0,0.94931,3e-05,7.12853]
[1777910196836,46.26,79957.51,0.0,0.94926,3e-05,7.13394]
[1777910198403,46.27,79966.99,0.0,0.94957,3e-05,7.10095]
[1777910199410,46.27,79968.15,0.0,0.9496,3e-05,7.09747]
[1777910200418,46.27,79963.51,0.0,0.94944,3e-05,7.11484]
[1777910201415,46.27,79963.51,0.0,0.94944,3e-05,7.11484]
[1777910201425,46.27,79961.55,0.0,0.94937,3e-05,7.12255]
[1777910203581,46.27,79961.85,0.0,0.94937,3e-05,7.12212]
[1777910203587,46.27,79961.65,0.0,0.94936,3e-05,7.12308]
[1777910207580,46.28,79959.43,0.0,0.94929,3e-05,7.13179]
[1777910207679,46.28,79959.03,0.0,0.94927,3e-05,7.13346]
[1777910210490,46.28,79951.77,0.0,0.94902,3e-05,7.16034]
[1777910213220,46.28,79948.81,0.0,0.94892,3e-05,7.17221]
[1777910213272,46.28,79948.81,0.0,0.94892,3e-05,7.17221]
[1777910213325,46.28,79948.81,0.0,0.94892,3e-05,7.17221]
[1777910216532,46.29,79956.3,0.0,0.94914,3e-05,7.14746]
[1777910217539,46.29,79964.61,0.0,0.94941,3e-05,7.11773]
[1777910218565,46.29,79964.61,0.0,0.94941,3e-05,7.11773]
[1777910218577,46.29,79964.61,0.0,0.94941,3e-05,7.11773]
[1777910218632,46.29,79964.61,0.0,0.94941,3e-05,7.11773]
[1777910218826,46.29,79967.98,0.0,0.94952,3e-05,7.10588]
[1777910219585,46.29,79967.98,0.0,0.94952,3e-05,7.10588]
[1777910219662,46.29,79965.18,0.0,0.94943,3e-05,7.11622]
[1777910222672,46.29,79969.28,0.0,0.94955,3e-05,7.10281]
[1777910222725,46.29,79969.28,0.0,0.94955,3e-05,7.10281]
[1777910222827,46.29,79971.25,0.0,0.94961,3e-05,7.09601]
[1777910226613,46.3,79984.74,0.0,0.95004,3e-05,7.04889]
[1777910227622,46.3,79985.86,0.0,0.95008,3e-05,7.04525]
[1777910229006,46.3,79982.72,0.0,0.94997,3e-05,7.05725]
[1777910229055,46.3,79982.72,0.0,0.94997,3e-05,7.05725]
[1777910229078,46.3,79982.72,0.0,0.94997,3e-05,7.05725]
[1777910233474,46.31,79979.9,0.0,0.94985,3e-05,7.07033]
[1777910233578,46.31,79979.9,0.0,0.94985,3e-05,7.07033]
[1777910233987,46.31,79975.9,0.0,0.94971,3e-05,7.08539]
[1777910235678,46.31,79967.93,0.0,0.94944,3e-05,7.11498]
[1777910236685,46.31,79960.91,0.0,0.94921,3e-05,7.14089]
[1777910238699,46.32,79966.91,0.0,0.94939,3e-05,7.12051]
[1777910239386,46.32,79966.91,0.0,0.94939,3e-05,7.12051]
[1777910239439,46.32,79966.91,0.0,0.94939,3e-05,7.12051]
[1777910239579,46.32,79966.91,0.0,0.94939,3e-05,7.12051]
[1777910240166,46.32,79965.27,0.0,0.94933,3e-05,7.12706]
[1777910241720,46.32,79958.77,0.0,0.94911,3e-05,7.15173]
[1777910241824,46.32,79958.77,0.0,0.94911,3e-05,7.15173]
[1777910241885,46.32,79958.77,0.0,0.94911,3e-05,7.15173]
[1777910242077,46.32,79958.77,0.0,0.94911,3e-05,7.15173]
[1777910244624,46.32,79956.58,0.0,0.94903,3e-05,7.16039]
[1777910244741,46.32,79961.01,0.0,0.94917,3e-05,7.1446]
[1777910245132,46.32,79961.01,0.0,0.94917,3e-05,7.1446]
[1777910245748,46.32,79968.91,0.0,0.94943,3e-05,7.11638]
[1777910247762,46.32,79969.53,0.0,0.94945,3e-05,7.11467]
[1777910252327,46.33,79972.16,0.0,0.94953,3e-05,7.10595]
[1777910252411,46.33,79972.16,0.0,0.94953,3e-05,7.10595]
[1777910252654,46.33,79977.19,0.0,0.94971,3e-05,7.08513]
[1777910253578,46.33,79977.19,0.0,0.94971,3e-05,7.08513]
[1777910253678,46.33,79977.4,0.0,0.94971,3e-05,7.08468]
[1777910258839,46.33,79970.37,0.0,0.94947,3e-05,7.11142]
[1777910260853,46.33,79965.82,0.0,0.94931,3e-05,7.12831]
[1777910262867,46.33,79960.31,0.0,0.94913,3e-05,7.14864]
[1777910264881,46.34,79952.72,0.0,0.94887,3e-05,7.17643]
[1777910265888,46.34,79947.78,0.0,0.94871,3e-05,7.19447]
[1777910267111,46.34,79947.78,0.0,0.94871,3e-05,7.19447]
[1777910267173,46.34,79944.07,0.0,0.94858,3e-05,7.20818]
[1777910267902,46.34,79956.21,0.0,0.94898,3e-05,7.16429]
[1777910269915,46.34,79954.96,0.0,0.94894,3e-05,7.16909]
[1777910271007,46.34,79954.96,0.0,0.94894,3e-05,7.16909]
[1777910271073,46.34,79953.57,0.0,0.94889,3e-05,7.17447]
[1777910273081,46.34,79953.31,0.0,0.94888,3e-05,7.17541]
[1777910273151,46.34,79952.23,0.0,0.94884,3e-05,7.17963]
[1777910275079,46.34,79950.97,0.0,0.9488,3e-05,7.18419]
[1777910275111,46.34,79955.26,0.0,0.94894,3e-05,7.16899]
[1777910276965,46.34,79959.85,0.0,0.94909,3e-05,7.1526]
[1777910278979,46.34,79942.77,0.0,0.94852,3e-05,7.2147]
[1777910280993,46.34,79935.9,0.0,0.94829,3e-05,7.23991]
[1777910285026,46.34,79944.22,0.0,0.94856,3e-05,7.21006]
[1777910286029,46.34,79950.07,0.0,0.94876,3e-05,7.189]
[1777910289480,46.34,79948.49,0.0,0.9487,3e-05,7.19501]
[1777910289529,46.34,79948.49,0.0,0.9487,3e-05,7.19501]
[1777910289581,46.34,79948.49,0.0,0.9487,3e-05,7.19501]
[1777910289677,46.34,79949.35,0.0,0.94873,3e-05,7.19203]
[1777910293078,46.34,79944.35,0.0,0.94856,3e-05,7.21062]
[1777910295092,46.35,79939.2,0.0,0.94839,3e-05,7.2295]
[1777910297106,46.35,79947.86,0.0,0.94867,3e-05,7.19829]
[1777910299146,46.35,79946.29,0.0,0.94862,3e-05,7.2041]
[1777910299276,46.35,79946.29,0.0,0.94862,3e-05,7.2041]
[1777910299332,46.35,79946.29,0.0,0.94862,3e-05,7.2041]
[1777910299424,46.35,79946.59,0.0,0.94863,3e-05,7.20314]
[1777910301134,46.35,79957.88,0.0,0.949,3e-05,7.1626]
[1777910302141,46.35,79957.94,0.0,0.949,3e-05,7.16257]
[1777910307176,46.35,79958.91,0.0,0.94902,3e-05,7.16006]
[1777910308815,46.35,79958.91,0.0,0.94902,3e-05,7.16006]
[1777910308824,46.35,79958.91,0.0,0.94902,3e-05,7.16006]
[1777910309083,46.35,79958.41,0.0,0.94901,3e-05,7.16206]
[1777910309190,46.35,79958.45,0.0,0.94901,3e-05,7.16212]
[1777910310197,46.35,79963.86,0.0,0.94918,3e-05,7.14282]
[1777910311204,46.35,79969.69,0.0,0.94939,3e-05,7.11873]
[1777910312211,46.35,79974.97,0.0,0.94956,3e-05,7.10004]
[1777910313218,46.35,79990.24,0.0,0.95006,3e-05,7.0457]
[1777910314224,46.35,79993.62,0.0,0.95017,3e-05,7.03404]
[1777910315233,46.36,79985.44,0.0,0.9499,3e-05,7.06366]
[1777910317254,46.36,79983.22,0.0,0.94982,3e-05,7.0723]
[1777910320275,46.36,79988.48,0.0,0.94998,3e-05,7.05418]
[1777910324303,46.36,79983.03,0.0,0.94979,3e-05,7.07548]
[1777910325311,46.36,79988.33,0.0,0.94996,3e-05,7.05686]
[1777910326317,46.37,79992.84,0.0,0.9501,3e-05,7.04112]
[1777910328743,46.37,79994.33,0.0,0.95015,3e-05,7.03619]
[1777910328792,46.37,79994.33,0.0,0.95015,3e-05,7.03619]
[1777910328834,46.37,79994.33,0.0,0.95015,3e-05,7.03619]
[1777910328844,46.37,79994.47,0.0,0.95015,3e-05,7.03608]
[1777910331352,46.37,80001.98,0.0,0.95038,3e-05,7.01052]
[1777910334373,46.37,79995.53,0.0,0.95016,3e-05,7.03474]
[1777910335375,46.37,79995.53,0.0,0.95016,3e-05,7.03474]
[1777910335423,46.37,79995.53,0.0,0.95016,3e-05,7.03474]
[1777910335578,46.37,79995.53,0.0,0.95016,3e-05,7.03474]
[1777910335677,46.37,79998.27,0.0,0.95025,3e-05,7.02537]
[1777910340415,46.38,80008.09,0.0,0.95055,3e-05,6.99243]
[1777910341592,46.38,80008.09,0.0,0.95055,3e-05,6.99243]
[1777910341694,46.38,80015.8,0.0,0.95079,3e-05,6.96555]
[1777910343086,46.38,80012.61,0.0,0.95068,3e-05,6.97735]
[1777910347087,46.39,80015.82,0.0,0.95077,3e-05,6.96789]
[1777910347140,46.39,80015.82,0.0,0.95077,3e-05,6.96789]
[1777910347331,46.39,80015.82,0.0,0.95077,3e-05,6.96789]
[1777910347464,46.39,80016.26,0.0,0.95078,3e-05,6.96684]
[1777910350486,46.39,80021.09,0.0,0.95092,3e-05,6.95128]
[1777910351493,46.39,80029.04,0.0,0.95117,3e-05,6.92373]
[1777910353507,46.4,80028.09,0.0,0.95113,3e-05,6.92825]
[1777910355521,46.4,80033.23,0.0,0.95128,3e-05,6.91128]
[1777910357305,46.4,80033.91,0.0,0.9513,3e-05,6.90949]
[1777910357329,46.4,80033.91,0.0,0.9513,3e-05,6.90949]
[1777910357353,46.4,80033.91,0.0,0.9513,3e-05,6.90949]
[1777910357535,46.4,80035.49,0.0,0.95134,3e-05,6.90453]
[1777910358711,46.4,80035.49,0.0,0.95134,3e-05,6.90453]
[1777910358805,46.4,80048.06,0.0,0.95174,3e-05,6.86099]
[1777910359549,46.4,80056.65,0.0,0.952,3e-05,6.8316]
[1777910360556,46.41,80060.74,0.0,0.95213,3e-05,6.81793]
[1777910362574,46.41,80070.88,0.0,0.95243,3e-05,6.78397]
[1777910363175,46.41,80070.88,0.0,0.95243,3e-05,6.78397]
[1777910363580,46.41,80076.98,0.0,0.95261,3e-05,6.76357]
[1777910365594,46.42,80079.14,0.0,0.95267,3e-05,6.75777]
[1777910366584,46.42,80079.14,0.0,0.95267,3e-05,6.75777]
[1777910366601,46.42,80105.24,0.0,0.95347,3e-05,6.6676]
[1777910367499,46.42,80105.24,0.0,0.95347,3e-05,6.6676]
[1777910367608,46.42,80110.65,0.0,0.95362,3e-05,6.65073]
[1777910368966,46.42,80107.33,0.0,0.95351,3e-05,6.66305]
[1777910369865,46.42,80107.33,0.0,0.95351,3e-05,6.66305]
[1777910369904,46.42,80109.78,0.0,0.95358,3e-05,6.65552]
[1777910371636,46.43,80106.12,0.0,0.95347,3e-05,6.66663]
[1777910373651,46.46,80101.18,0.0,0.95323,3e-05,6.69449]
[1777910374657,46.46,80090.86,0.0,0.9529,3e-05,6.73106]
[1777910375663,46.46,80084.28,0.0,0.95269,3e-05,6.75473]
[1777910376670,46.46,80078.45,0.0,0.9525,3e-05,6.7758]
[1777910377678,46.47,80072.39,0.0,0.9523,3e-05,6.79767]
[1777910378684,46.47,80064.19,0.0,0.95204,3e-05,6.82702]
[1777910379692,46.47,80070.35,0.0,0.95223,3e-05,6.80627]
[1777910380699,46.47,80088.24,0.0,0.95278,3e-05,6.74491]
[1777910381805,46.47,80088.24,0.0,0.95278,3e-05,6.74491]
[1777910381869,46.47,80053.94,0.0,0.9517,3e-05,6.86519]
[1777910382716,46.48,80033.4,0.0,0.95104,3e-05,6.93801]
[1777910383723,46.48,80027.23,0.0,0.95084,3e-05,6.96032]
[1777910385393,46.48,80029.15,0.0,0.95089,3e-05,6.95404]
[1777910387752,46.48,80023.22,0.0,0.95069,3e-05,6.97649]
[1777910390773,46.49,80015.28,0.0,0.95042,3e-05,7.00604]
[1777910391780,46.49,80001.26,0.0,0.94997,3e-05,7.05629]
[1777910392787,46.49,80004.31,0.0,0.95006,3e-05,7.04576]
[1777910393794,46.49,80019.51,0.0,0.95055,3e-05,6.99214]
[1777910394800,46.49,80026.86,0.0,0.95078,3e-05,6.96658]
[1777910396815,46.49,80029.43,0.0,0.95086,3e-05,6.95848]
[1777910399836,46.5,80023.3,0.0,0.95065,3e-05,6.9816]
[1777910402303,46.5,80024.47,0.0,0.95068,3e-05,6.97837]
[1777910402332,46.5,80024.47,0.0,0.95068,3e-05,6.97837]
[1777910402350,46.5,80024.47,0.0,0.95068,3e-05,6.97837]
[1777910402577,46.5,80024.47,0.0,0.95068,3e-05,6.97837]
[1777910402857,46.5,80015.19,0.0,0.95037,3e-05,7.0117]
[1777910403864,46.5,80015.47,0.0,0.95038,3e-05,7.01111]
[1777910404871,46.5,80034.22,0.0,0.95098,3e-05,6.94522]
[1777910405878,46.5,80048.46,0.0,0.95142,3e-05,6.89565]
[1777910406885,46.5,80043.43,0.0,0.95126,3e-05,6.91392]
[1777910407892,46.5,80038.78,0.0,0.95111,3e-05,6.93085]
[1777910409905,46.51,80052.12,0.0,0.95152,3e-05,6.88506]
[1777910410913,46.51,80066.61,0.0,0.95197,3e-05,6.83501]
[1777910411920,46.51,80063.25,0.0,0.95186,3e-05,6.84744]
[1777910413934,46.51,80050.1,0.0,0.95143,3e-05,6.8948]
[1777910414941,46.52,80038.73,0.0,0.95107,3e-05,6.93536]
[1777910415948,46.52,80037.83,0.0,0.95103,3e-05,6.93905]
[1777910416955,46.52,80023.49,0.0,0.95057,3e-05,6.9902]
[1777910417965,46.52,80015.42,0.0,0.95031,3e-05,7.01923]
[1777910421703,46.52,80016.02,0.0,0.95032,3e-05,7.01788]
[1777910421752,46.52,80016.02,0.0,0.95032,3e-05,7.01788]
[1777910421831,46.52,80016.02,0.0,0.95032,3e-05,7.01788]
[1777910421928,46.52,80015.38,0.0,0.95029,3e-05,7.02092]
[1777910426024,46.53,80010.17,0.0,0.95011,3e-05,7.04097]
[1777910428038,46.53,80003.01,0.0,0.94987,3e-05,7.06719]
[1777910429045,46.53,79998.96,0.0,0.94974,3e-05,7.08198]
[1777910430052,46.53,80004.52,0.0,0.94991,3e-05,7.06248]
[1777910431732,46.53,80004.52,0.0,0.94991,3e-05,7.06248]
[1777910431830,46.53,80004.52,0.0,0.94991,3e-05,7.06248]
[1777910431854,46.53,80004.52,0.0,0.94991,3e-05,7.06248]
[1777910431929,46.53,80006.93,0.0,0.95001,3e-05,7.05117]
[1777910432513,46.53,80006.93,0.0,0.95001,3e-05,7.05117]
[1777910432583,46.53,80006.93,0.0,0.95001,3e-05,7.05117]
[1777910432674,46.53,80006.2,0.0,0.94998,3e-05,7.05411]
[1777910434080,46.53,80010.79,0.0,0.95013,3e-05,7.03812]
[1777910435087,46.53,80006.44,0.0,0.94998,3e-05,7.05395]
[1777910437102,46.54,80022.1,0.0,0.95048,3e-05,6.99907]
[1777910439116,46.54,80022.19,0.0,0.95048,3e-05,6.99954]
[1777910440877,46.54,80022.19,0.0,0.95048,3e-05,6.99954]
[1777910440929,46.54,80022.19,0.0,0.95048,3e-05,6.99954]
[1777910440928,46.54,80029.73,0.0,0.95071,3e-05,6.97376]
[1777910441076,46.54,80029.73,0.0,0.95071,3e-05,6.97376]
[1777910441130,46.54,80030.22,0.0,0.95073,3e-05,6.97203]
[1777910442138,46.54,80035.12,0.0,0.95088,3e-05,6.95522]
[1777910443144,46.54,80046.82,0.0,0.95125,3e-05,6.91452]
[1777910445158,46.55,80046.18,0.0,0.95122,3e-05,6.91784]
[1777910448812,46.55,80043.21,0.0,0.95111,3e-05,6.92942]
[1777910448829,46.55,80043.21,0.0,0.95111,3e-05,6.92942]
[1777910448857,46.55,80043.21,0.0,0.95111,3e-05,6.92942]
[1777910448958,46.55,80046.31,0.0,0.9512,3e-05,6.91961]
[1777910450632,46.55,80045.94,0.0,0.95119,3e-05,6.92091]
[1777910450830,46.55,80045.94,0.0,0.95119,3e-05,6.92091]
[1777910450901,46.55,80048.02,0.0,0.95125,3e-05,6.91471]
[1777910453141,46.56,80049.97,0.0,0.9513,3e-05,6.909]
[1777910453273,46.56,80049.97,0.0,0.9513,3e-05,6.909]
[1777910453327,46.56,80049.97,0.0,0.9513,3e-05,6.909]
[1777910453374,46.56,80049.93,0.0,0.95129,3e-05,6.90971]
[1777910459855,46.57,80048.46,0.0,0.95122,3e-05,6.91772]
[1777910459879,46.57,80053.79,0.0,0.95139,3e-05,6.89945]
[1777910460266,46.57,80062.21,0.0,0.95165,3e-05,6.87045]
[1777910462332,46.57,80061.42,0.0,0.95162,3e-05,6.87372]
[1777910462905,46.57,80061.42,0.0,0.95162,3e-05,6.87372]
[1777910462951,46.57,80061.42,0.0,0.95162,3e-05,6.87372]
[1777910462959,46.57,80060.57,0.0,0.95159,3e-05,6.8772]
[1777910463079,46.57,80060.57,0.0,0.95159,3e-05,6.8772]
[1777910466311,46.58,80040.96,0.0,0.95095,3e-05,6.9481]
[1777910467318,46.58,80040.28,0.0,0.95092,3e-05,6.95099]
[1777910469496,46.58,80042.29,0.0,0.95098,3e-05,6.9444]
[1777910469551,46.58,80042.29,0.0,0.95098,3e-05,6.9444]
[1777910469580,46.58,80042.29,0.0,0.95098,3e-05,6.9444]
[1777910469654,46.58,80040.22,0.0,0.95091,3e-05,6.95219]
[1777910473360,46.58,80030.92,0.0,0.9506,3e-05,6.98694]
[1777910474129,46.58,80030.92,0.0,0.9506,3e-05,6.98694]
[1777910474456,46.58,80030.92,0.0,0.9506,3e-05,6.98694]
[1777910474510,46.59,80021.66,0.0,0.9503,3e-05,7.02013]
[1777910475374,46.59,80017.27,0.0,0.95015,3e-05,7.03607]
[1777910477388,46.59,80013.04,0.0,0.95001,3e-05,7.05178]
[1777910479402,46.59,80002.16,0.0,0.94965,3e-05,7.09113]
[1777910481415,46.59,80002.51,0.0,0.94966,3e-05,7.09038]
[1777910484437,46.59,79995.75,0.0,0.94943,3e-05,7.11528]
[1777910485444,46.59,79986.37,0.0,0.94912,3e-05,7.14906]
[1777910486451,46.59,79984.14,0.0,0.94904,3e-05,7.15722]
[1777910487458,46.59,79978.54,0.0,0.94886,3e-05,7.17746]
[1777910488465,46.59,79970.42,0.0,0.94859,3e-05,7.20679]
[1777910490479,46.59,79969.66,0.0,0.94856,3e-05,7.20965]
[1777910492493,46.6,79976.62,0.0,0.94881,3e-05,7.18136]
[1777910494410,46.6,79979.72,0.0,0.94892,3e-05,7.17032]
[1777910494580,46.6,79979.72,0.0,0.94892,3e-05,7.17032]
[1777910494858,46.6,79979.72,0.0,0.94892,3e-05,7.17032]
[1777910494920,46.6,79979.72,0.0,0.94892,3e-05,7.17032]
[1777910494930,46.6,79978.51,0.0,0.94887,3e-05,7.17479]
[1777910495085,46.6,79978.51,0.0,0.94887,3e-05,7.17479]
[1777910496521,46.6,79973.96,0.0,0.94872,3e-05,7.19136]
[1777910499597,46.6,79975.05,0.0,0.94876,3e-05,7.1876]
[1777910499683,46.6,79975.05,0.0,0.94876,3e-05,7.1876]
[1777910499828,46.6,79975.05,0.0,0.94876,3e-05,7.1876]
[1777910499877,46.6,79971.27,0.0,0.94863,3e-05,7.20129]
[1777910501556,46.6,79965.18,0.0,0.94843,3e-05,7.22329]
[1777910502564,46.6,79957.87,0.0,0.94819,3e-05,7.24975]
[1777910503570,46.6,79954.2,0.0,0.94806,3e-05,7.26302]
[1777910506078,46.6,79954.18,0.0,0.94806,3e-05,7.26305]
[1777910506328,46.6,79954.76,0.0,0.94808,3e-05,7.2609]
[1777910506366,46.6,79954.76,0.0,0.94808,3e-05,7.2609]
[1777910506521,46.6,79954.76,0.0,0.94808,3e-05,7.2609]
[1777910506575,46.6,79954.76,0.0,0.94808,3e-05,7.2609]
[1777910506593,46.6,79955.78,0.0,0.94812,3e-05,7.25718]
[1777910511628,46.6,79954.28,0.0,0.94807,3e-05,7.2624]
[1777910513642,46.6,79963.5,0.0,0.94838,3e-05,7.22899]
[1777910514649,46.6,79969.4,0.0,0.94857,3e-05,7.20774]
[1777910515605,46.6,79969.4,0.0,0.94857,3e-05,7.20774]
[1777910515657,46.6,79969.4,0.0,0.94857,3e-05,7.20774]
[1777910515829,46.6,79969.4,0.0,0.94857,3e-05,7.20774]
[1777910515928,46.6,79971.93,0.0,0.94865,3e-05,7.19868]
[1777910518677,46.6,79983.07,0.0,0.94902,3e-05,7.15886]
[1777910519684,46.6,79989.69,0.0,0.94924,3e-05,7.13527]
[1777910520691,46.6,79984.58,0.0,0.94907,3e-05,7.15374]
[1777910521698,46.6,79979.66,0.0,0.9489,3e-05,7.17153]
[1777910522418,46.6,79979.66,0.0,0.9489,3e-05,7.17153]
[1777910522579,46.6,79979.66,0.0,0.9489,3e-05,7.17153]
[1777910522621,46.6,79979.66,0.0,0.9489,3e-05,7.17153]
[1777910522705,46.6,79976.56,0.0,0.9488,3e-05,7.18277]
[1777910523368,46.6,79976.56,0.0,0.9488,3e-05,7.18277]
[1777910523575,46.6,79976.56,0.0,0.9488,3e-05,7.18277]
[1777910523711,46.6,79972.26,0.0,0.94866,3e-05,7.19832]
[1777910528014,46.6,79975.3,0.0,0.94876,3e-05,7.18756]
[1777910528083,46.6,79975.3,0.0,0.94876,3e-05,7.18756]
[1777910528112,46.6,79975.72,0.0,0.94877,3e-05,7.18612]
[1777910528411,46.6,79975.72,0.0,0.94877,3e-05,7.18612]
[1777910528576,46.6,79975.72,0.0,0.94877,3e-05,7.18612]
[1777910528756,46.6,79978.03,0.0,0.94885,3e-05,7.17789]
[1777910533031,46.6,79978.55,0.0,0.94886,3e-05,7.17628]
[1777910533077,46.6,79978.55,0.0,0.94886,3e-05,7.17628]
[1777910533085,46.6,79978.55,0.0,0.94886,3e-05,7.17628]
[1777910533082,46.6,79978.53,0.0,0.94886,3e-05,7.17643]
[1777910533548,46.6,79978.53,0.0,0.94886,3e-05,7.17643]
[1777910533579,46.6,79978.53,0.0,0.94886,3e-05,7.17643]
[1777910533791,46.6,79974.43,0.0,0.94872,3e-05,7.19125]
[1777910536812,46.6,79970.14,0.0,0.94858,3e-05,7.20683]
[1777910537639,46.6,79970.14,0.0,0.94858,3e-05,7.20683]
[1777910537672,46.6,79970.14,0.0,0.94858,3e-05,7.20683]
[1777910537829,46.6,79970.14,0.0,0.94858,3e-05,7.20683]
[1777910537927,46.6,79968.07,0.0,0.94851,3e-05,7.21431]
[1777910538826,46.6,79964.31,0.0,0.94839,3e-05,7.22788]
[1777910540841,46.6,79971.93,0.0,0.94864,3e-05,7.20041]
[1777910541941,46.6,79971.93,0.0,0.94864,3e-05,7.20041]
[1777910541971,46.6,79971.93,0.0,0.94864,3e-05,7.20041]
[1777910542008,46.6,79977.59,0.0,0.94883,3e-05,7.18009]
[1777910542854,46.6,79981.13,0.0,0.94894,3e-05,7.16745]
[1777910544603,46.6,79978.14,0.0,0.94884,3e-05,7.17827]
[1777910545069,46.6,79978.14,0.0,0.94884,3e-05,7.17827]
[1777910545092,46.6,79975.51,0.0,0.94876,3e-05,7.18779]
[1777910545134,46.6,79975.51,0.0,0.94876,3e-05,7.18779]
[1777910545584,46.6,79975.51,0.0,0.94876,3e-05,7.18779]
[1777910545875,46.6,79971.97,0.0,0.94864,3e-05,7.20058]
[1777910548608,46.6,79969.87,0.0,0.94857,3e-05,7.2082]
[1777910548691,46.6,79969.87,0.0,0.94857,3e-05,7.2082]
[1777910548829,46.6,79969.87,0.0,0.94857,3e-05,7.2082]
[1777910548897,46.6,79973.34,0.0,0.94868,3e-05,7.19573]
[1777910550911,46.6,79977.29,0.0,0.94881,3e-05,7.18162]
[1777910552635,46.6,79977.15,0.0,0.94883,3e-05,7.17881]
[1777910552820,46.6,79977.15,0.0,0.94883,3e-05,7.17881]
[1777910553081,46.6,79977.15,0.0,0.94883,3e-05,7.17881]
[1777910552925,46.6,79979.0,0.0,0.94889,3e-05,7.17224]
[1777910553932,46.6,79980.31,0.0,0.94893,3e-05,7.16761]
[1777910555947,46.6,79985.88,0.0,0.94911,3e-05,7.1478]
[1777910556953,46.6,79992.93,0.0,0.94934,3e-05,7.12269]
[1777910560981,46.6,79994.67,0.0,0.94939,3e-05,7.11714]
[1777910562995,46.61,79997.38,0.0,0.94948,3e-05,7.10781]
[1777910565009,46.61,80002.48,0.0,0.94964,3e-05,7.09]
[1777910566979,46.61,80003.42,0.0,0.94967,3e-05,7.08687]
[1777910567031,46.61,80003.42,0.0,0.94967,3e-05,7.08687]
[1777910567076,46.61,80003.42,0.0,0.94967,3e-05,7.08687]
[1777910567132,46.61,80001.95,0.0,0.94962,3e-05,7.09234]
[1777910569062,46.61,80009.74,0.0,0.94987,3e-05,7.06505]
[1777910570052,46.61,80030.41,0.0,0.95053,3e-05,6.99206]
[1777910571059,46.61,80029.28,0.0,0.9505,3e-05,6.99645]
[1777910572110,46.61,80029.28,0.0,0.9505,3e-05,6.99645]
[1777910572172,46.61,80029.27,0.0,0.95049,3e-05,6.99688]
[1777910573080,46.61,80029.27,0.0,0.95049,3e-05,6.99688]
[1777910573099,46.61,80032.96,0.0,0.95061,3e-05,6.98423]
[1777910574080,46.61,80037.5,0.0,0.95075,3e-05,6.96862]
[1777910575087,46.61,80042.41,0.0,0.9509,3e-05,6.95177]
[1777910576860,46.62,80044.11,0.0,0.95095,3e-05,6.94625]
[1777910577101,46.62,80040.5,0.0,0.95083,3e-05,6.95942]
[1777910578108,46.62,80037.39,0.0,0.95073,3e-05,6.97083]
[1777910579612,46.62,80035.16,0.0,0.95065,3e-05,6.97912]
[1777910579668,46.62,80035.16,0.0,0.95065,3e-05,6.97912]
[1777910579836,46.62,80035.16,0.0,0.95065,3e-05,6.97912]
[1777910580122,46.62,80032.88,0.0,0.95058,3e-05,6.98758]
[1777910580324,46.62,80032.88,0.0,0.95058,3e-05,6.98758]
[1777910581129,46.62,80021.1,0.0,0.95019,3e-05,7.02965]
[1777910582136,46.62,80007.65,0.0,0.94976,3e-05,7.07775]
[1777910583143,46.62,80006.55,0.0,0.94972,3e-05,7.08191]
[1777910586975,46.62,80006.69,0.0,0.94972,3e-05,7.0819]
[1777910587075,46.62,80006.69,0.0,0.94972,3e-05,7.0819]
[1777910592209,46.63,80006.75,0.0,0.9497,3e-05,7.08341]
[1777910594785,46.63,80005.52,0.0,0.94966,3e-05,7.08805]
[1777910594834,46.63,80003.03,0.0,0.94958,3e-05,7.09742]
[1777910595230,46.63,80027.44,0.0,0.95037,3e-05,7.01075]
[1777910596237,46.63,80042.16,0.0,0.95084,3e-05,6.95904]
[1777910597244,46.63,80042.31,0.0,0.95084,3e-05,6.95889]
[1777910598597,46.63,80042.31,0.0,0.95084,3e-05,6.95889]
[1777910598682,46.63,80041.45,0.0,0.9508,3e-05,6.96272]
[1777910601272,46.64,80038.66,0.0,0.95071,3e-05,6.97345]
[1777910603286,46.64,80033.34,0.0,0.95053,3e-05,6.99311]
[1777910604293,46.64,80030.42,0.0,0.95043,3e-05,7.00384]
[1777910605594,46.64,80030.42,0.0,0.95043,3e-05,7.00384]
[1777910605599,46.64,80028.8,0.0,0.95037,3e-05,7.01035]
[1777910606307,46.64,80020.36,0.0,0.9501,3e-05,7.04024]
[1777910607314,46.64,80012.33,0.0,0.94984,3e-05,7.06912]
[1777910609328,46.64,80005.74,0.0,0.94962,3e-05,7.09316]
[1777910611341,46.64,80002.37,0.0,0.94952,3e-05,7.10233]
[1777910614363,46.65,79997.42,0.0,0.94936,3e-05,7.12069]
[1777910616377,46.65,80000.58,0.0,0.94945,3e-05,7.11002]
[1777910619581,46.65,79999.25,0.0,0.94941,3e-05,7.11518]
[1777910619627,46.65,79999.25,0.0,0.94941,3e-05,7.11518]
[1777910619827,46.65,79999.25,0.0,0.94941,3e-05,7.11518]
[1777910623426,46.65,80001.39,0.0,0.94947,3e-05,7.10857]
[1777910625440,46.65,79999.13,0.0,0.94939,3e-05,7.11707]
[1777910627532,46.65,79998.86,0.0,0.94938,3e-05,7.11823]
[1777910627577,46.65,79998.86,0.0,0.94938,3e-05,7.11823]
[1777910627586,46.65,79998.86,0.0,0.94938,3e-05,7.11823]
[1777910629007,46.65,79997.56,0.0,0.94934,3e-05,7.12308]
[1777910629082,46.65,79997.56,0.0,0.94934,3e-05,7.12308]
[1777910634503,46.66,80014.03,0.0,0.94986,3e-05,7.06584]
[1777910635510,46.66,80015.01,0.0,0.94989,3e-05,7.06266]
[1777910638822,46.66,80014.5,0.0,0.94987,3e-05,7.06507]
[1777910638874,46.66,80014.5,0.0,0.94987,3e-05,7.06507]
[1777910639078,46.66,80014.5,0.0,0.94987,3e-05,7.06507]
[1777910640545,46.66,80011.71,0.0,0.94977,3e-05,7.07587]
[1777910644573,46.66,80016.71,0.0,0.94992,3e-05,7.05921]
[1777910645580,46.67,80027.45,0.0,0.95026,3e-05,7.02146]
[1777910646587,46.67,80036.86,0.0,0.95056,3e-05,6.98859]
[1777910647594,46.67,80035.56,0.0,0.95052,3e-05,6.99361]
[1777910651622,46.67,80030.95,0.0,0.95035,3e-05,7.01153]
[1777910656657,46.68,80029.28,0.0,0.95028,3e-05,7.01932]
[1777910657922,46.68,80029.28,0.0,0.95028,3e-05,7.01932]
[1777910658033,46.68,80029.28,0.0,0.95028,3e-05,7.01932]
[1777910658081,46.68,80029.28,0.0,0.95028,3e-05,7.01932]
[1777910659677,46.68,80027.0,0.0,0.9502,3e-05,7.02845]
[1777910661692,46.68,80017.24,0.0,0.94988,3e-05,7.06372]
[1777910662700,46.68,80014.11,0.0,0.94978,3e-05,7.07512]
[1777910667735,46.68,80020.95,0.0,0.94999,3e-05,7.05217]
[1777910668741,46.69,80023.3,0.0,0.95006,3e-05,7.04415]
[1777910670668,46.69,80021.8,0.0,0.95001,3e-05,7.04978]
[1777910670709,46.69,80021.8,0.0,0.95001,3e-05,7.04978]
[1777910670829,46.69,80021.8,0.0,0.95001,3e-05,7.04978]
[1777910676798,46.69,80022.72,0.0,0.95004,3e-05,7.04535]
[1777910677298,46.69,80022.72,0.0,0.95004,3e-05,7.04535]
[1777910677326,46.69,80022.72,0.0,0.95004,3e-05,7.04535]
[1777910677400,46.69,80022.72,0.0,0.95004,3e-05,7.04535]
[1777910677777,46.69,80022.72,0.0,0.95004,3e-05,7.04535]
[1777910677830,46.69,80022.72,0.0,0.95004,3e-05,7.04535]
[1777910682840,46.7,80019.12,0.0,0.94991,3e-05,7.05993]
[1777910683849,46.7,80016.14,0.0,0.94981,3e-05,7.07078]
[1777910685684,46.7,80014.91,0.0,0.94977,3e-05,7.07541]
[1777910685817,46.7,80014.91,0.0,0.94977,3e-05,7.07541]
[1777910685830,46.7,80014.91,0.0,0.94977,3e-05,7.07541]
[1777910686868,46.7,80029.63,0.0,0.95024,3e-05,7.02373]
[1777910687875,46.7,80035.98,0.0,0.95044,3e-05,7.00164]
[1777910690839,46.7,80037.49,0.0,0.95048,3e-05,6.99707]
[1777910690891,46.7,80037.49,0.0,0.95048,3e-05,6.99707]
[1777910691081,46.7,80037.49,0.0,0.95048,3e-05,6.99707]
[1777910694975,46.71,80041.82,0.0,0.9506,3e-05,6.9837]
[1777910695982,46.71,80039.75,0.0,0.95053,3e-05,6.99139]
[1777910697996,46.71,80030.61,0.0,0.95023,3e-05,7.02445]
[1777910699003,46.71,80024.99,0.0,0.95005,3e-05,7.04467]
[1777910701017,46.71,80030.57,0.0,0.95022,3e-05,7.02553]
[1777910702024,46.71,80033.22,0.0,0.9503,3e-05,7.0165]
[1777910702441,46.71,80033.22,0.0,0.9503,3e-05,7.0165]
[1777910702493,46.71,80033.22,0.0,0.9503,3e-05,7.0165]
[1777910702581,46.71,80033.22,0.0,0.9503,3e-05,7.0165]
[1777910706052,46.72,80029.66,0.0,0.95018,3e-05,7.03048]
[1777910708066,46.72,80018.04,0.0,0.9498,3e-05,7.0723]
[1777910709073,46.72,80014.19,0.0,0.94967,3e-05,7.08623]
[1777910710080,46.72,80005.44,0.0,0.94938,3e-05,7.11761]
[1777910711087,46.72,79999.31,0.0,0.94918,3e-05,7.13966]
[1777910713101,46.72,79992.09,0.0,0.94894,3e-05,7.16576]
[1777910714111,46.72,79978.07,0.0,0.94848,3e-05,7.21617]
[1777910715115,46.72,79977.74,0.0,0.94847,3e-05,7.21737]
[1777910716122,46.72,79982.09,0.0,0.94861,3e-05,7.20176]
[1777910717129,46.72,79985.58,0.0,0.94873,3e-05,7.18927]
[1777910718032,46.72,79985.58,0.0,0.94873,3e-05,7.18927]
[1777910718108,46.72,79985.58,0.0,0.94873,3e-05,7.18927]
[1777910718136,46.72,79984.56,0.0,0.94869,3e-05,7.19299]
[1777910719075,46.72,79984.56,0.0,0.94869,3e-05,7.19299]
[1777910720150,46.72,79987.9,0.0,0.9488,3e-05,7.18113]
[1777910722163,46.72,79985.49,0.0,0.94872,3e-05,7.18993]
[1777910723171,46.72,79981.08,0.0,0.94857,3e-05,7.20583]
[1777910724178,46.72,79977.04,0.0,0.94844,3e-05,7.22039]
[1777910725806,46.72,79977.05,0.0,0.94844,3e-05,7.22037]
[1777910725830,46.72,79977.05,0.0,0.94844,3e-05,7.22037]
[1777910726192,46.72,79973.84,0.0,0.94833,3e-05,7.23193]
[1777910728206,46.72,79971.69,0.0,0.94826,3e-05,7.23966]
[1777910732234,46.72,79975.54,0.0,0.94841,3e-05,7.22236]
[1777910733927,46.72,79976.34,0.0,0.94844,3e-05,7.21949]
[1777910733932,46.72,79976.34,0.0,0.94844,3e-05,7.21949]
[1777910734082,46.72,79976.34,0.0,0.94844,3e-05,7.21949]
[1777910736262,46.72,79972.97,0.0,0.94833,3e-05,7.23167]
[1777910740290,46.72,79959.52,0.0,0.94788,3e-05,7.28021]
[1777910741297,46.72,79951.35,0.0,0.94761,3e-05,7.3097]
[1777910742304,46.72,79947.67,0.0,0.94748,3e-05,7.32292]
[1777910743311,46.72,79936.33,0.0,0.9471,3e-05,7.364]
[1777910744321,46.72,79932.12,0.0,0.94696,3e-05,7.37912]
[1777910745330,46.72,79923.47,0.0,0.94667,3e-05,7.41046]
[1777910746337,46.72,79925.91,0.0,0.94676,3e-05,7.40128]
[1777910747344,46.72,79929.23,0.0,0.94687,3e-05,7.38886]
[1777910748351,46.72,79923.94,0.0,0.94669,3e-05,7.4079]
[1777910749358,46.72,79919.84,0.0,0.94656,3e-05,7.42264]
[1777910751909,46.72,79919.84,0.0,0.94656,3e-05,7.42264]
[1777910751959,46.71,79918.06,0.0,0.9465,3e-05,7.42824]
[1777910753386,46.71,79910.77,0.0,0.94626,3e-05,7.45464]
[1777910754393,46.71,79919.77,0.0,0.94656,3e-05,7.42172]
[1777910755400,46.71,79931.21,0.0,0.94696,3e-05,7.37956]
[1777910756407,46.71,79948.93,0.0,0.94756,3e-05,7.3148]
[1777910757414,46.71,79950.41,0.0,0.94761,3e-05,7.3092]
[1777910759189,46.71,79951.4,0.0,0.94764,3e-05,7.30536]
[1777910762450,46.71,79946.7,0.0,0.94749,3e-05,7.32206]
[1777910763457,46.71,79949.5,0.0,0.94758,3e-05,7.31178]
[1777910764464,46.71,79942.77,0.0,0.94736,3e-05,7.33607]
[1777910765472,46.71,79939.29,0.0,0.94724,3e-05,7.3486]
[1777910766479,46.71,79936.72,0.0,0.94716,3e-05,7.35779]
[1777910767980,46.71,79936.72,0.0,0.94716,3e-05,7.35779]
[1777910768080,46.71,79936.72,0.0,0.94716,3e-05,7.35779]
[1777910768167,46.71,79936.72,0.0,0.94716,3e-05,7.35779]
[1777910768327,46.71,79936.72,0.0,0.94716,3e-05,7.35779]
[1777910769500,46.71,79940.33,0.0,0.94729,3e-05,7.34406]
[1777910770507,46.71,79932.05,0.0,0.94701,3e-05,7.37402]
[1777910771874,46.71,79932.05,0.0,0.94701,3e-05,7.37402]
[1777910771924,46.71,79932.05,0.0,0.94701,3e-05,7.37402]
[1777910772080,46.71,79932.05,0.0,0.94701,3e-05,7.37402]
[1777910777168,46.7,79932.1,0.0,0.94702,3e-05,7.37249]
[1777910777207,46.7,79932.1,0.0,0.94702,3e-05,7.37249]
[1777910777330,46.7,79932.1,0.0,0.94702,3e-05,7.37249]
[1777910779571,46.7,79925.7,0.0,0.94681,3e-05,7.39495]
[1777910780525,46.7,79925.7,0.0,0.94681,3e-05,7.39495]
[1777910780575,46.7,79925.7,0.0,0.94681,3e-05,7.39495]
[1777910780829,46.7,79925.7,0.0,0.94681,3e-05,7.39495]
[1777910780881,46.7,79922.98,0.0,0.94672,3e-05,7.40462]
[1777910783598,46.7,79926.84,0.0,0.94686,3e-05,7.38969]
[1777910785356,46.7,79926.84,0.0,0.94686,3e-05,7.38969]
[1777910784606,46.7,79935.67,0.0,0.94716,3e-05,7.35724]
[1777910785403,46.7,79935.67,0.0,0.94716,3e-05,7.35724]
[1777910785584,46.7,79935.67,0.0,0.94716,3e-05,7.35724]
[1777910785613,46.7,79937.01,0.0,0.94721,3e-05,7.35217]
[1777910789641,46.7,79942.37,0.0,0.9474,3e-05,7.33194]
[1777910790885,46.7,79942.37,0.0,0.9474,3e-05,7.33194]
[1777910790969,46.7,79942.37,0.0,0.9474,3e-05,7.33194]
[1777910791081,46.7,79942.37,0.0,0.9474,3e-05,7.33194]
[1777910794675,46.69,79939.91,0.0,0.94734,3e-05,7.33672]
[1777910795683,46.69,79937.67,0.0,0.94727,3e-05,7.34471]
[1777910796454,46.69,79937.67,0.0,0.94727,3e-05,7.34471]
[1777910796483,46.69,79937.67,0.0,0.94727,3e-05,7.34471]
[1777910796578,46.69,79937.67,0.0,0.94727,3e-05,7.34471]
[1777910796690,46.69,79933.14,0.0,0.94712,3e-05,7.36103]
[1777910797697,46.69,79935.59,0.0,0.9472,3e-05,7.35191]
[1777910798703,46.69,79938.66,0.0,0.94731,3e-05,7.34055]
[1777910802087,46.69,79940.46,0.0,0.94737,3e-05,7.33369]
[1777910802152,46.69,79945.82,0.0,0.94755,3e-05,7.31407]
[1777910802732,46.69,79950.89,0.0,0.94772,3e-05,7.29557]
[1777910803739,46.69,79960.66,0.0,0.94805,3e-05,7.26014]
[1777910804746,46.69,79962.68,0.0,0.94812,3e-05,7.25282]
[1777910806049,46.69,79962.68,0.0,0.94812,3e-05,7.25282]
[1777910806079,46.69,79962.68,0.0,0.94812,3e-05,7.25282]
[1777910806213,46.69,79962.68,0.0,0.94812,3e-05,7.25282]
[1777910807767,46.69,79966.7,0.0,0.94825,3e-05,7.2383]
[1777910808810,46.69,79966.7,0.0,0.94825,3e-05,7.2383]
[1777910808826,46.69,79966.7,0.0,0.94825,3e-05,7.2383]
[1777910808870,46.69,79962.03,0.0,0.9481,3e-05,7.25517]
[1777910812803,46.69,79959.72,0.0,0.94802,3e-05,7.26347]
[1777910814858,46.69,79959.63,0.0,0.94802,3e-05,7.26376]
[1777910814875,46.69,79959.63,0.0,0.94802,3e-05,7.26376]
[1777910815077,46.69,79959.63,0.0,0.94802,3e-05,7.26376]
[1777910820858,46.69,79957.53,0.0,0.94795,3e-05,7.27103]
[1777910822839,46.69,79959.18,0.0,0.94801,3e-05,7.26501]
[1777910822891,46.69,79959.18,0.0,0.94801,3e-05,7.26501]
[1777910823083,46.69,79959.18,0.0,0.94801,3e-05,7.26501]
[1777910824887,46.69,79961.7,0.0,0.94809,3e-05,7.2558]
[1777910827769,46.69,79962.58,0.0,0.94812,3e-05,7.25258]
[1777910827826,46.69,79962.58,0.0,0.94812,3e-05,7.25258]
[1777910827914,46.69,79962.58,0.0,0.94812,3e-05,7.25258]
[1777910828085,46.69,79962.58,0.0,0.94812,3e-05,7.25258]
[1777910829922,46.69,79967.05,0.0,0.94827,3e-05,7.23642]
[1777910830928,46.69,79972.58,0.0,0.94845,3e-05,7.21652]
[1777910831936,46.69,79978.34,0.0,0.94864,3e-05,7.19586]
[1777910833389,46.69,79970.98,0.0,0.9484,3e-05,7.22242]
[1777910834076,46.69,79970.98,0.0,0.9484,3e-05,7.22242]
[1777910834097,46.69,79975.67,0.0,0.94855,3e-05,7.20559]
[1777910834569,46.69,79975.67,0.0,0.94855,3e-05,7.20559]
[1777910834574,46.69,79975.67,0.0,0.94855,3e-05,7.20559]
[1777910834828,46.69,79975.67,0.0,0.94855,3e-05,7.20559]
[1777910834957,46.69,79980.18,0.0,0.9487,3e-05,7.18946]
[1777910837978,46.69,79982.53,0.0,0.94878,3e-05,7.18133]
[1777910839992,46.69,79970.9,0.0,0.94839,3e-05,7.22337]
[1777910840999,46.69,79975.73,0.0,0.94855,3e-05,7.20603]
[1777910841838,46.69,79975.73,0.0,0.94855,3e-05,7.20603]
[1777910841890,46.69,79975.73,0.0,0.94855,3e-05,7.20603]
[1777910842078,46.69,79975.73,0.0,0.94855,3e-05,7.20603]
[1777910842100,46.69,79980.56,0.0,0.94871,3e-05,7.18875]
[1777910843013,46.69,79989.47,0.0,0.949,3e-05,7.15691]
[1777910844020,46.69,79992.03,0.0,0.94908,3e-05,7.14791]
[1777910845027,46.69,79979.47,0.0,0.94867,3e-05,7.1931]
[1777910846034,46.69,79957.79,0.0,0.94795,3e-05,7.27132]
[1777910847040,46.69,79950.67,0.0,0.94771,3e-05,7.29706]
[1777910849539,46.69,79949.71,0.0,0.94767,3e-05,7.30117]
[1777910849749,46.69,79949.71,0.0,0.94767,3e-05,7.30117]
[1777910849795,46.69,79949.71,0.0,0.94767,3e-05,7.30117]
[1777910849962,46.69,79949.71,0.0,0.94767,3e-05,7.30117]
[1777910850062,46.69,79949.93,0.0,0.94768,3e-05,7.30068]
[1777910855097,46.7,79948.48,0.0,0.94764,3e-05,7.30409]
[1777910856240,46.7,79957.27,0.0,0.94793,3e-05,7.27216]
[1777910857131,46.7,79957.27,0.0,0.94793,3e-05,7.27216]
[1777910857269,46.7,79957.27,0.0,0.94793,3e-05,7.27216]
[1777910857331,46.7,79957.27,0.0,0.94793,3e-05,7.27216]
[1777910857371,46.7,79963.37,0.0,0.94814,3e-05,7.25007]
[1777910862810,46.7,79964.23,0.0,0.94816,3e-05,7.2469]
[1777910862828,46.7,79964.23,0.0,0.94816,3e-05,7.2469]
[1777910863795,46.7,79963.46,0.0,0.94814,3e-05,7.24966]
[1777910864160,46.7,79973.86,0.0,0.94848,3e-05,7.21217]
[1777910865170,46.7,79976.96,0.0,0.94859,3e-05,7.20106]
[1777910866175,46.7,79984.46,0.0,0.94883,3e-05,7.1742]
[1777910867182,46.7,79988.35,0.0,0.94896,3e-05,7.16037]
[1777910869577,46.7,79987.46,0.0,0.94893,3e-05,7.16382]
[1777910870210,46.7,79983.48,0.0,0.9488,3e-05,7.17821]
[1777910871103,46.7,79983.48,0.0,0.9488,3e-05,7.17821]
[1777910871225,46.7,79928.66,0.0,0.94696,3e-05,7.37661]
[1777910871937,46.7,79928.66,0.0,0.94696,3e-05,7.37661]
[1777910872223,46.7,79877.19,0.0,0.9452,3e-05,7.56564]
[1777910873222,46.7,79877.19,0.0,0.9452,3e-05,7.56564]
[1777910873236,46.7,79836.98,0.0,0.94378,4e-05,7.71543]
[1777910874248,46.69,79791.03,0.0,0.94216,4e-05,7.88529]
[1777910875141,46.69,79791.03,0.0,0.94216,4e-05,7.88529]
[1777910875405,46.69,79791.03,0.0,0.94216,4e-05,7.88529]
[1777910875441,46.69,79753.17,0.0,0.94077,4e-05,8.03019]
[1777910876273,46.69,79753.17,0.0,0.94077,4e-05,8.03019]
[1777910876373,46.69,79734.52,0.0,0.94008,4e-05,8.10204]
[1777910877453,46.69,79734.52,0.0,0.94008,4e-05,8.10204]
[1777910877496,46.69,79747.27,0.0,0.94056,4e-05,8.05239]
[1777910878295,46.69,79763.69,0.0,0.94116,4e-05,7.98933]
[1777910879509,46.69,79763.69,0.0,0.94116,4e-05,7.98933]
[1777910879300,46.69,79769.57,0.0,0.94138,4e-05,7.96667]
[1777910880306,46.69,79738.86,0.0,0.94024,4e-05,8.08464]
[1777910881338,46.69,79686.59,0.0,0.93827,4e-05,8.28778]
[1777910882333,46.69,79673.01,0.0,0.93775,4e-05,8.34069]
[1777910883365,46.69,79666.17,0.0,0.93749,4e-05,8.36695]
[1777910883714,46.69,79666.17,0.0,0.93749,4e-05,8.36695]
[1777910884347,46.68,79667.6,0.0,0.93755,4e-05,8.36073]
[1777910885631,46.67,79666.03,0.0,0.93754,4e-05,8.36116]
[1777910885962,46.67,79666.03,0.0,0.93754,4e-05,8.36116]
[1777910886376,46.67,79669.11,0.0,0.93767,4e-05,8.34847]
[1777910887414,46.66,79677.07,0.0,0.93803,4e-05,8.31167]
[1777910888401,46.65,79687.33,0.0,0.93843,4e-05,8.27096]
[1777910889409,46.65,79686.02,0.0,0.93838,4e-05,8.27566]
[1777910890118,46.65,79686.02,0.0,0.93838,4e-05,8.27566]
[1777910890464,46.65,79717.22,0.0,0.93957,4e-05,8.15362]
[1777910891466,46.65,79717.22,0.0,0.93957,4e-05,8.15362]
[1777910891514,46.65,79778.05,0.0,0.94183,4e-05,7.91927]
[1777910892453,46.65,79792.88,0.0,0.94237,4e-05,7.86297]
[1777910893461,46.65,79812.6,0.0,0.94309,4e-05,7.78815]
[1777910893769,46.65,79812.6,0.0,0.94309,4e-05,7.78815]
[1777910894107,46.65,79812.6,0.0,0.94309,4e-05,7.78815]
[1777910894474,46.65,79799.29,0.0,0.94261,4e-05,7.83803]
[1777910895383,46.65,79799.29,0.0,0.94261,4e-05,7.83803]
[1777910895478,46.65,79776.97,0.0,0.9418,4e-05,7.92325]
[1777910896485,46.65,79779.21,0.0,0.94188,4e-05,7.91485]
[1777910897492,46.65,79773.54,0.0,0.94167,4e-05,7.93626]
[1777910898461,46.65,79773.54,0.0,0.94167,4e-05,7.93626]
[1777910898499,46.65,79779.76,0.0,0.9419,4e-05,7.91264]
[1777910900515,46.65,79794.36,0.0,0.94243,4e-05,7.85742]
[1777910900628,46.65,79794.36,0.0,0.94243,4e-05,7.85742]
[1777910901522,46.65,79797.68,0.0,0.94254,4e-05,7.84507]
[1777910903539,46.65,79787.2,0.0,0.94216,4e-05,7.88539]
[1777910905553,46.66,79793.0,0.0,0.94237,4e-05,7.86376]
[1777910907567,46.66,79804.29,0.0,0.94277,4e-05,7.82143]
[1777910908574,46.66,79813.91,0.0,0.94311,4e-05,7.78537]
[1777910909048,46.66,79813.91,0.0,0.94311,4e-05,7.78537]
[1777910909584,46.66,79834.7,0.0,0.94385,4e-05,7.70749]
[1777910910588,46.66,79846.35,0.0,0.94427,4e-05,7.66396]
[1777910911595,46.66,79845.01,0.0,0.94423,4e-05,7.66727]
[1777910912844,46.66,79848.0,0.0,0.94433,4e-05,7.65627]
[1777910913609,46.66,79858.95,0.0,0.94471,4e-05,7.61562]
[1777910914616,46.67,79863.31,0.0,0.94484,4e-05,7.60196]
[1777910917637,46.68,79858.08,0.0,0.94463,4e-05,7.62434]
[1777910919656,46.68,79845.05,0.0,0.94418,4e-05,7.67263]
[1777910920665,46.68,79823.72,0.0,0.94342,4e-05,7.75276]
[1777910921672,46.68,79808.76,0.0,0.94288,4e-05,7.80915]
[1777910922850,46.68,79808.76,0.0,0.94288,4e-05,7.80915]
[1777910922899,46.68,79811.29,0.0,0.94297,4e-05,7.79935]
[1777910923686,46.68,79815.64,0.0,0.94313,4e-05,7.78293]
[1777910924856,46.68,79815.64,0.0,0.94313,4e-05,7.78293]
[1777910924957,46.68,79816.06,0.0,0.94315,4e-05,7.78126]
[1777910925700,46.68,79804.46,0.0,0.94273,4e-05,7.82501]
[1777910926852,46.68,79804.46,0.0,0.94273,4e-05,7.82501]
[1777910926865,46.67,79795.65,0.0,0.94241,4e-05,7.85825]
[1777910928722,46.67,79791.62,0.0,0.94227,4e-05,7.87313]
[1777910929729,46.67,79786.23,0.0,0.94207,4e-05,7.8934]
[1777910930852,46.67,79786.23,0.0,0.94207,4e-05,7.8934]
[1777910931743,46.67,79772.57,0.0,0.94158,4e-05,7.94497]
[1777910933757,46.67,79784.75,0.0,0.94203,4e-05,7.89789]
[1777910934861,46.67,79784.75,0.0,0.94203,4e-05,7.89789]
[1777910934932,46.67,79806.18,0.0,0.94281,4e-05,7.81622]
[1777910935772,46.67,79794.08,0.0,0.94237,4e-05,7.86226]
[1777910936846,46.67,79794.08,0.0,0.94237,4e-05,7.86226]
[1777910936919,46.67,79785.82,0.0,0.94207,4e-05,7.8942]
[1777910938835,46.67,79783.07,0.0,0.94197,4e-05,7.90467]
[1777910938934,46.67,79785.03,0.0,0.94203,4e-05,7.89756]
[1777910939800,46.67,79790.27,0.0,0.94223,4e-05,7.87763]
[1777910941820,46.67,79785.91,0.0,0.94206,4e-05,7.8946]
[1777910942845,46.67,79785.91,0.0,0.94206,4e-05,7.8946]
[1777910942902,46.67,79779.85,0.0,0.94184,4e-05,7.9179]
[1777910943835,46.67,79762.57,0.0,0.9412,4e-05,7.98411]
[1777910944842,46.67,79751.49,0.0,0.94079,4e-05,8.02677]
[1777910945849,46.67,79748.55,0.0,0.94068,4e-05,8.0381]
[1777910946856,46.67,79747.72,0.0,0.94065,4e-05,8.04125]
[1777910947863,46.67,79740.63,0.0,0.94039,4e-05,8.06849]
[1777910948874,46.67,79723.55,0.0,0.93975,4e-05,8.13443]
[1777910949878,46.67,79712.1,0.0,0.93932,4e-05,8.17879]
[1777910950885,46.67,79717.9,0.0,0.93954,4e-05,8.15641]
[1777910952546,46.67,79717.9,0.0,0.93954,4e-05,8.15641]
[1777910952595,46.67,79724.61,0.0,0.93979,4e-05,8.13057]
[1777910954597,46.67,79727.77,0.0,0.93991,4e-05,8.11834]
[1777910954913,46.68,79729.34,0.0,0.93996,4e-05,8.11258]
[1777910956593,46.68,79729.34,0.0,0.93996,4e-05,8.11258]
[1777910956647,46.68,79731.67,0.0,0.94005,4e-05,8.10391]
[1777910957934,46.68,79726.92,0.0,0.93987,4e-05,8.12247]
[1777910959948,46.68,79753.93,0.0,0.94087,4e-05,8.01869]
[1777910960955,46.68,79760.25,0.0,0.9411,4e-05,7.99459]
[1777910961962,46.68,79751.03,0.0,0.94076,4e-05,8.03034]
[1777910962969,46.68,79741.95,0.0,0.94042,4e-05,8.06566]
[1777910963976,46.68,79737.95,0.0,0.94027,4e-05,8.08098]
[1777910964983,46.68,79742.31,0.0,0.94043,4e-05,8.06445]
[1777910965990,46.68,79746.69,0.0,0.94059,4e-05,8.0479]
[1777910970023,46.68,79757.32,0.0,0.94097,4e-05,8.00804]
[1777910972037,46.68,79754.8,0.0,0.9409,4e-05,8.01416]
[1777910973044,46.68,79744.8,0.0,0.94053,4e-05,8.05257]
[1777910974050,46.68,79745.96,0.0,0.94058,4e-05,8.04802]
[1777910978591,46.68,79749.01,0.0,0.94069,4e-05,8.03605]
[1777910978677,46.68,79753.32,0.0,0.94085,4e-05,8.01942]
[1777910979086,46.68,79759.36,0.0,0.94108,4e-05,7.99621]
[1777910980093,46.68,79765.49,0.0,0.9413,4e-05,7.97273]
[1777910985137,46.68,79781.52,0.0,0.94189,4e-05,7.9117]
[1777910986137,46.68,79790.51,0.0,0.94222,4e-05,7.87763]
[1777910987144,46.68,79776.35,0.0,0.9417,4e-05,7.93175]
[1777910988576,46.68,79776.35,0.0,0.9417,4e-05,7.93175]
[1777910988677,46.68,79759.21,0.0,0.94107,4e-05,7.99741]
[1777910989158,46.68,79753.46,0.0,0.94085,4e-05,8.01947]
[1777910992118,46.68,79756.65,0.0,0.94097,4e-05,8.00714]
[1777910992184,46.68,79786.03,0.0,0.94205,4e-05,7.89488]
[1777910993207,46.68,79786.03,0.0,0.94205,4e-05,7.89488]
[1777910993215,46.68,79794.83,0.0,0.94237,4e-05,7.86158]
[1777910994709,46.68,79794.83,0.0,0.94237,4e-05,7.86158]
[1777910994716,46.68,79785.33,0.0,0.94202,4e-05,7.8979]
[1777910995655,46.68,79785.33,0.0,0.94202,4e-05,7.8979]
[1777910995713,46.68,79781.55,0.0,0.94188,4e-05,7.91245]
[1777910997864,46.69,79781.27,0.0,0.94187,4e-05,7.91378]
[1777910998226,46.69,79783.09,0.0,0.94193,4e-05,7.90697]
[1777911000241,46.69,79790.37,0.0,0.9422,4e-05,7.87958]
[1777911001250,46.69,79778.67,0.0,0.94177,4e-05,7.9243]
[1777911002254,46.69,79763.52,0.0,0.94121,4e-05,7.98231]
[1777911003356,46.69,79763.52,0.0,0.94121,4e-05,7.98231]
[1777911003442,46.69,79764.01,0.0,0.94123,4e-05,7.98045]
[1777911004268,46.69,79771.18,0.0,0.94149,4e-05,7.95304]
[1777911007289,46.69,79773.39,0.0,0.94157,4e-05,7.94484]
[1777911008296,46.69,79767.77,0.0,0.94136,4e-05,7.9664]
[1777911012324,46.69,79761.56,0.0,0.94113,4e-05,7.99076]
[1777911013350,46.69,79752.22,0.0,0.94078,4e-05,8.02704]
[1777911014338,46.69,79744.83,0.0,0.9405,4e-05,8.05584]
[1777911016352,46.69,79744.5,0.0,0.94048,4e-05,8.05776]
[1777911019373,46.7,79736.9,0.0,0.94019,4e-05,8.08801]
[1777911021341,46.7,79738.14,0.0,0.94023,4e-05,8.08351]
[1777911023401,46.7,79728.28,0.0,0.93986,4e-05,8.12244]
[1777911024408,46.7,79721.71,0.0,0.93961,4e-05,8.1481]
[1777911025335,46.7,79721.71,0.0,0.93961,4e-05,8.1481]
[1777911025415,46.7,79724.11,0.0,0.9397,4e-05,8.13898]
[1777911026422,46.7,79729.78,0.0,0.93991,4e-05,8.11723]
[1777911027338,46.7,79729.78,0.0,0.93991,4e-05,8.11723]
[1777911027429,46.7,79740.56,0.0,0.94031,4e-05,8.07584]
[1777911028436,46.7,79742.89,0.0,0.94039,4e-05,8.06716]
[1777911031459,46.7,79749.12,0.0,0.94064,4e-05,8.04059]
[1777911032468,46.7,79757.08,0.0,0.94093,4e-05,8.01037]
[1777911034482,46.71,79762.05,0.0,0.94111,4e-05,7.99171]
[1777911039519,46.71,79774.63,0.0,0.94157,4e-05,7.94402]
[1777911042540,46.71,79780.61,0.0,0.94179,4e-05,7.92147]
[1777911043547,46.71,79771.31,0.0,0.94145,4e-05,7.95709]
[1777911044554,46.71,79766.88,0.0,0.94128,4e-05,7.97409]
[1777911045561,46.71,79758.03,0.0,0.94095,4e-05,8.00803]
[1777911046567,46.71,79750.0,0.0,0.94065,4e-05,8.03928]
[1777911048582,46.71,79747.0,0.0,0.94053,4e-05,8.05152]
[1777911049589,46.71,79752.01,0.0,0.94072,4e-05,8.03259]
[1777911051603,46.71,79753.62,0.0,0.94077,4e-05,8.02717]
[1777911054085,46.71,79750.38,0.0,0.94064,4e-05,8.04038]
[1777911054138,46.71,79750.38,0.0,0.94064,4e-05,8.04038]
[1777911054328,46.71,79750.38,0.0,0.94064,4e-05,8.04038]
[1777911056640,46.72,79733.75,0.0,0.94001,4e-05,8.10548]
[1777911057647,46.72,79726.27,0.0,0.93973,4e-05,8.13465]
[1777911058125,46.72,79726.27,0.0,0.93973,4e-05,8.13465]
[1777911058327,46.72,79726.27,0.0,0.93973,4e-05,8.13465]
[1777911058506,46.72,79726.27,0.0,0.93973,4e-05,8.13465]
[1777911058654,46.72,79731.03,0.0,0.93991,4e-05,8.11644]
[1777911062591,46.72,79728.27,0.0,0.9398,4e-05,8.12783]
[1777911062742,46.72,79728.27,0.0,0.9398,4e-05,8.12783]
[1777911062828,46.72,79728.27,0.0,0.9398,4e-05,8.12783]
[1777911064705,46.72,79741.91,0.0,0.9403,4e-05,8.07582]
[1777911065712,46.72,79740.53,0.0,0.94025,4e-05,8.08144]
[1777911066757,46.72,79740.53,0.0,0.94025,4e-05,8.08144]
[1777911066804,46.72,79740.53,0.0,0.94025,4e-05,8.08144]
[1777911067726,46.72,79731.33,0.0,0.9399,4e-05,8.11753]
[1777911068050,46.72,79731.33,0.0,0.9399,4e-05,8.11753]
[1777911069412,46.72,79727.13,0.0,0.93974,4e-05,8.13401]
[1777911069466,46.72,79727.13,0.0,0.93974,4e-05,8.13401]
[1777911069575,46.72,79727.13,0.0,0.93974,4e-05,8.13401]
[1777911074797,46.73,79721.73,0.0,0.93952,4e-05,8.15617]
[1777911076065,46.73,79718.76,0.0,0.93941,4e-05,8.16787]
[1777911076076,46.73,79718.76,0.0,0.93941,4e-05,8.16787]
[1777911077533,46.73,79717.01,0.0,0.93934,4e-05,8.17484]
[1777911079913,46.73,79714.79,0.0,0.93925,4e-05,8.18393]
[1777911079965,46.73,79714.79,0.0,0.93925,4e-05,8.18393]
[1777911080082,46.73,79714.79,0.0,0.93925,4e-05,8.18393]
[1777911080828,46.73,79718.48,0.0,0.93939,4e-05,8.16977]
[1777911080856,46.73,79718.48,0.0,0.93939,4e-05,8.16977]
[1777911080909,46.73,79718.48,0.0,0.93939,4e-05,8.16977]
[1777911081086,46.73,79718.48,0.0,0.93939,4e-05,8.16977]
[1777911081279,46.73,79718.48,0.0,0.93939,4e-05,8.16977]
[1777911081835,46.73,79725.25,0.0,0.93964,4e-05,8.14371]
[1777911083193,46.73,79725.11,0.0,0.93964,4e-05,8.14448]
[1777911083330,46.73,79725.11,0.0,0.93964,4e-05,8.14448]
[1777911085682,46.73,79726.11,0.0,0.93967,4e-05,8.14084]
[1777911085705,46.73,79726.11,0.0,0.93967,4e-05,8.14084]
[1777911085840,46.73,79726.11,0.0,0.93967,4e-05,8.14084]
[1777911085783,46.73,79728.65,0.0,0.93976,4e-05,8.13149]
[1777911086083,46.73,79728.65,0.0,0.93976,4e-05,8.13149]
[1777911086099,46.73,79733.63,0.0,0.93995,4e-05,8.11224]
[1777911086891,46.73,79747.37,0.0,0.94046,4e-05,8.05955]
[1777911088647,46.73,79747.37,0.0,0.94046,4e-05,8.05955]
[1777911088700,46.73,79747.37,0.0,0.94046,4e-05,8.05955]
[1777911088838,46.73,79747.37,0.0,0.94046,4e-05,8.05955]
[1777911088748,46.74,79753.25,0.0,0.94067,4e-05,8.03771]
[1777911093074,46.74,79754.09,0.0,0.94073,4e-05,8.03093]
[1777911093221,46.74,79754.09,0.0,0.94073,4e-05,8.03093]
[1777911093328,46.74,79754.09,0.0,0.94073,4e-05,8.03093]
[1777911093429,46.74,79756.05,0.0,0.9408,4e-05,8.02339]
[1777911097950,46.74,79761.77,0.0,0.94101,4e-05,8.00145]
[1777911099211,46.74,79767.92,0.0,0.94124,4e-05,7.97796]
[1777911100178,46.74,79772.83,0.0,0.94142,4e-05,7.95927]
[1777911100972,46.74,79781.96,0.0,0.94175,4e-05,7.92444]
[1777911101979,46.74,79795.58,0.0,0.94225,4e-05,7.87276]
[1777911102985,46.74,79793.47,0.0,0.94217,4e-05,7.88093]
[1777911103993,46.74,79793.38,0.0,0.94216,4e-05,7.88151]
[1777911107445,46.74,79793.75,0.0,0.94217,4e-05,7.88056]
[1777911110667,46.76,79791.66,0.0,0.94203,4e-05,7.89566]
[1777911110719,46.76,79791.66,0.0,0.94203,4e-05,7.89566]
[1777911110830,46.76,79791.66,0.0,0.94203,4e-05,7.89566]
[1777911110877,46.79,79792.07,0.0,0.94193,4e-05,7.90648]
[1777911115080,46.81,79799.33,0.0,0.94211,4e-05,7.88772]
[1777911116079,46.81,79812.69,0.0,0.94259,4e-05,7.8381]
[1777911118092,46.84,79815.98,0.0,0.94258,4e-05,7.83865]
[1777911119058,46.84,79815.98,0.0,0.94258,4e-05,7.83865]
[1777911123924,46.91,79814.98,0.0,0.94229,4e-05,7.8695]
[1777911123976,46.91,79814.98,0.0,0.94229,4e-05,7.8695]
[1777911124077,46.91,79814.98,0.0,0.94229,4e-05,7.8695]
[1777911124134,46.91,79815.82,0.0,0.94231,4e-05,7.86758]
[1777911127155,46.92,79811.35,0.0,0.94213,4e-05,7.88631]
[1777911128166,46.92,79806.72,0.0,0.94197,4e-05,7.90384]
[1777911129169,46.95,79798.05,0.0,0.94151,4e-05,7.95182]
[1777911130080,46.95,79798.05,0.0,0.94151,4e-05,7.95182]
[1777911130090,46.95,79798.05,0.0,0.94151,4e-05,7.95182]
[1777911130331,46.95,79798.05,0.0,0.94151,4e-05,7.95182]
[1777911130427,46.95,79797.62,0.0,0.94149,4e-05,7.95392]
[1777911132190,46.96,79806.11,0.0,0.94179,4e-05,7.92262]
[1777911133884,46.96,79806.11,0.0,0.94179,4e-05,7.92262]
[1777911133196,46.96,79810.5,0.0,0.94195,4e-05,7.9065]
[1777911133933,46.96,79810.5,0.0,0.94195,4e-05,7.9065]
[1777911134079,46.96,79810.5,0.0,0.94195,4e-05,7.9065]
[1777911134204,46.96,79809.92,0.0,0.94192,4e-05,7.90924]
[1777911136219,46.98,79805.01,0.0,0.94165,4e-05,7.93767]
[1777911137225,47.01,79796.64,0.0,0.94126,4e-05,7.97817]
[1777911138288,47.01,79796.64,0.0,0.94126,4e-05,7.97817]
[1777911138332,47.01,79796.64,0.0,0.94126,4e-05,7.97817]
[1777911138338,47.01,79796.64,0.0,0.94126,4e-05,7.97817]
[1777911138588,47.01,79796.64,0.0,0.94126,4e-05,7.97817]
[1777911138610,47.01,79797.22,0.0,0.94128,4e-05,7.97677]
[1777911144274,47.01,79795.41,0.0,0.94119,4e-05,7.98614]
[1777911144996,47.01,79795.41,0.0,0.94119,4e-05,7.98614]
[1777911145039,47.01,79795.41,0.0,0.94119,4e-05,7.98614]
[1777911145081,47.01,79795.41,0.0,0.94119,4e-05,7.98614]
[1777911145281,47.01,79794.33,0.0,0.94114,4e-05,7.99064]
[1777911147295,47.02,79788.23,0.0,0.94091,4e-05,8.01462]
[1777911149744,47.02,79787.24,0.0,0.94087,4e-05,8.01875]
[1777911149792,47.02,79787.24,0.0,0.94087,4e-05,8.01875]
[1777911149832,47.02,79787.24,0.0,0.94087,4e-05,8.01875]
[1777911149845,47.02,79788.16,0.0,0.9409,4e-05,8.01558]
[1777911154041,47.02,79789.93,0.0,0.94098,4e-05,8.00674]
[1777911154082,47.02,79789.93,0.0,0.94098,4e-05,8.00674]
[1777911154113,47.02,79789.93,0.0,0.94098,4e-05,8.00674]
[1777911154290,47.02,79789.93,0.0,0.94098,4e-05,8.00674]
[1777911154347,47.02,79789.93,0.0,0.94098,4e-05,8.00674]
[1777911154391,47.04,79782.98,0.0,0.94065,4e-05,8.04082]
[1777911157364,47.07,79775.12,0.0,0.94023,4e-05,8.08489]
[1777911159052,47.09,79772.83,0.0,0.94008,4e-05,8.0999]
[1777911159082,47.09,79772.83,0.0,0.94008,4e-05,8.0999]
[1777911159082,47.09,79772.83,0.0,0.94008,4e-05,8.0999]
[1777911159334,47.09,79772.83,0.0,0.94008,4e-05,8.0999]
[1777911159379,47.09,79774.01,0.0,0.94012,4e-05,8.09598]
[1777911164790,47.1,79775.38,0.0,0.94016,4e-05,8.09231]
[1777911164827,47.1,79775.38,0.0,0.94016,4e-05,8.09231]
[1777911164867,47.1,79775.38,0.0,0.94016,4e-05,8.09231]
[1777911164928,47.1,79788.2,0.0,0.94063,4e-05,8.04356]
[1777911165820,47.1,79788.2,0.0,0.94063,4e-05,8.04356]
[1777911165922,47.1,79791.82,0.0,0.94076,4e-05,8.03006]
[1777911166083,47.1,79791.82,0.0,0.94076,4e-05,8.03006]
[1777911167435,47.1,79798.91,0.0,0.94101,4e-05,8.00373]
[1777911169448,47.1,79806.97,0.0,0.9413,4e-05,7.97386]
[1777911171921,47.1,79809.94,0.0,0.94141,4e-05,7.963]
[1777911171967,47.1,79809.69,0.0,0.94139,4e-05,7.96437]
[1777911172083,47.1,79809.69,0.0,0.94139,4e-05,7.96437]
[1777911172470,47.1,79809.06,0.0,0.94137,4e-05,7.96718]
[1777911173476,47.1,79802.79,0.0,0.94113,4e-05,7.99138]
[1777911175418,47.11,79800.33,0.0,0.94104,4e-05,8.00109]
[1777911175469,47.11,79800.33,0.0,0.94104,4e-05,8.00109]
[1777911175579,47.11,79800.33,0.0,0.94104,4e-05,8.00109]
[1777911175681,47.11,79797.83,0.0,0.94095,4e-05,8.01095]
[1777911179813,47.11,79796.41,0.0,0.94088,4e-05,8.01734]
[1777911179831,47.11,79796.41,0.0,0.94088,4e-05,8.01734]
[1777911179860,47.11,79796.41,0.0,0.94088,4e-05,8.01734]
[1777911179868,47.11,79798.38,0.0,0.94095,4e-05,8.01017]
[1777911180597,47.11,79798.38,0.0,0.94095,4e-05,8.01017]
[1777911180828,47.11,79798.38,0.0,0.94095,4e-05,8.01017]
[1777911180929,47.11,79797.51,0.0,0.94092,4e-05,8.01381]
[1777911182540,47.11,79784.45,0.0,0.94043,4e-05,8.0642]
[1777911183836,47.11,79784.45,0.0,0.94043,4e-05,8.0642]
[1777911183855,47.11,79784.45,0.0,0.94043,4e-05,8.0642]
[1777911183931,47.11,79776.11,0.0,0.94012,4e-05,8.09632]
[1777911184082,47.11,79776.11,0.0,0.94012,4e-05,8.09632]
[1777911185563,47.11,79771.27,0.0,0.93994,4e-05,8.11524]
[1777911186569,47.12,79765.96,0.0,0.93973,4e-05,8.13652]
[1777911187576,47.14,79754.53,0.0,0.93922,4e-05,8.18926]
[1777911188582,47.14,79754.84,0.0,0.93922,4e-05,8.18886]
[1777911190935,47.14,79754.43,0.0,0.9392,4e-05,8.19124]
[1777911190982,47.14,79754.92,0.0,0.93921,4e-05,8.19015]
[1777911191084,47.14,79754.92,0.0,0.93921,4e-05,8.19015]
[1777911191604,47.15,79755.24,0.0,0.93922,4e-05,8.18972]
[1777911195064,47.15,79756.12,0.0,0.93923,4e-05,8.1887]
[1777911195083,47.15,79756.12,0.0,0.93923,4e-05,8.1887]
[1777911195163,47.15,79756.12,0.0,0.93923,4e-05,8.1887]
[1777911195632,47.15,79757.28,0.0,0.93927,4e-05,8.18464]
[1777911197892,47.15,79758.07,0.0,0.93929,4e-05,8.18201]
[1777911197929,47.15,79758.17,0.0,0.93929,4e-05,8.18204]
[1777911198079,47.15,79758.17,0.0,0.93929,4e-05,8.18204]
[1777911203689,47.16,79755.8,0.0,0.93918,4e-05,8.19355]
[1777911205634,47.16,79758.47,0.0,0.93928,4e-05,8.18368]
[1777911205680,47.16,79758.47,0.0,0.93928,4e-05,8.18368]
[1777911205832,47.16,79758.47,0.0,0.93928,4e-05,8.18368]
[1777911205933,47.16,79757.65,0.0,0.93924,4e-05,8.18725]
[1777911208724,47.16,79745.11,0.0,0.93876,4e-05,8.23676]
[1777911209731,47.17,79736.37,0.0,0.93843,4e-05,8.27086]
[1777911210738,47.17,79732.86,0.0,0.93829,4e-05,8.28471]
[1777911214596,47.17,79732.85,0.0,0.93831,4e-05,8.28191]
[1777911214648,47.17,79732.85,0.0,0.93831,4e-05,8.28191]
[1777911214830,47.17,79732.85,0.0,0.93831,4e-05,8.28191]
[1777911214931,47.17,79729.35,0.0,0.93817,4e-05,8.29571]
[1777911218619,47.17,79728.89,0.0,0.93815,4e-05,8.29813]
[1777911218661,47.17,79728.89,0.0,0.93815,4e-05,8.29813]
[1777911218826,47.17,79728.89,0.0,0.93815,4e-05,8.29813]
[1777911218927,47.17,79726.21,0.0,0.93804,4e-05,8.30912]
[1777911222824,47.18,79716.36,0.0,0.93764,4e-05,8.34972]
[1777911223573,47.18,79716.36,0.0,0.93764,4e-05,8.34972]
[1777911223641,47.18,79716.36,0.0,0.93764,4e-05,8.34972]
[1777911223844,47.18,79716.36,0.0,0.93764,4e-05,8.34972]
[1777911223945,47.18,79712.24,0.0,0.93748,4e-05,8.36628]
[1777911228871,47.18,79724.01,0.0,0.93791,4e-05,8.32294]
[1777911229148,47.18,79724.01,0.0,0.93791,4e-05,8.32294]
[1777911229238,47.18,79724.01,0.0,0.93791,4e-05,8.32294]
[1777911229331,47.18,79724.01,0.0,0.93791,4e-05,8.32294]
[1777911229542,47.18,79724.01,0.0,0.93791,4e-05,8.32294]
[1777911229580,47.18,79724.01,0.0,0.93791,4e-05,8.32294]
[1777911229878,47.19,79724.5,0.0,0.93792,4e-05,8.32122]
[1777911231892,47.19,79719.91,0.0,0.93774,4e-05,8.3402]
[1777911232898,47.19,79713.1,0.0,0.93747,4e-05,8.36723]
[1777911233094,47.19,79713.1,0.0,0.93747,4e-05,8.36723]
[1777911233326,47.19,79713.1,0.0,0.93747,4e-05,8.36723]
[1777911233376,47.19,79713.1,0.0,0.93747,4e-05,8.36723]
[1777911233906,47.19,79710.24,0.0,0.93736,4e-05,8.37888]
[1777911235037,47.19,79711.95,0.0,0.93742,4e-05,8.37269]
[1777911235081,47.19,79711.95,0.0,0.93742,4e-05,8.37269]
[1777911235920,47.19,79715.43,0.0,0.93755,4e-05,8.35924]
[1777911239335,47.19,79717.0,0.0,0.93761,4e-05,8.35351]
[1777911239454,47.19,79717.0,0.0,0.93761,4e-05,8.35351]
[1777911239577,47.19,79717.0,0.0,0.93761,4e-05,8.35351]
[1777911239939,47.19,79717.0,0.0,0.93761,4e-05,8.35351]
[1777911239948,47.19,79723.61,0.0,0.93786,4e-05,8.32795]
[1777911240082,47.19,79723.61,0.0,0.93786,4e-05,8.32795]
[1777911240955,47.19,79727.55,0.0,0.93801,4e-05,8.31283]
[1777911242969,47.19,79731.59,0.0,0.93816,4e-05,8.29758]
[1777911244982,47.2,79727.37,0.0,0.93799,4e-05,8.31438]
[1777911245097,47.2,79727.37,0.0,0.93799,4e-05,8.31438]
[1777911245168,47.2,79727.37,0.0,0.93799,4e-05,8.31438]
[1777911245325,47.2,79727.37,0.0,0.93799,4e-05,8.31438]
[1777911245990,47.2,79724.65,0.0,0.93789,4e-05,8.32513]
[1777911248009,47.2,79718.01,0.0,0.93763,4e-05,8.35128]
[1777911249025,47.2,79707.81,0.0,0.93723,4e-05,8.39153]
[1777911250021,47.2,79698.68,0.0,0.93688,4e-05,8.42764]
[1777911250521,47.2,79698.68,0.0,0.93688,4e-05,8.42764]
[1777911250607,47.2,79698.68,0.0,0.93688,4e-05,8.42764]
[1777911251028,47.2,79691.15,0.0,0.93658,4e-05,8.45712]
[1777911253042,47.2,79688.07,0.0,0.93646,4e-05,8.46991]
[1777911254393,47.2,79688.07,0.0,0.93646,4e-05,8.46991]
[1777911254445,47.2,79689.32,0.0,0.9365,4e-05,8.46571]
[1777911255057,47.2,79695.6,0.0,0.93674,4e-05,8.44112]
[1777911256063,47.2,79699.15,0.0,0.93688,4e-05,8.42763]
[1777911257803,47.2,79699.15,0.0,0.93688,4e-05,8.42763]
[1777911257829,47.2,79699.15,0.0,0.93688,4e-05,8.42763]
[1777911257901,47.21,79695.96,0.0,0.93675,4e-05,8.44093]
[1777911259448,47.21,79697.63,0.0,0.93681,4e-05,8.4344]
[1777911259468,47.21,79703.52,0.0,0.93703,4e-05,8.41185]
[1777911260104,47.21,79713.91,0.0,0.93743,4e-05,8.37134]
[1777911261068,47.21,79713.91,0.0,0.93743,4e-05,8.37134]
[1777911261076,47.21,79713.91,0.0,0.93743,4e-05,8.37134]
[1777911261811,47.21,79713.91,0.0,0.93743,4e-05,8.37134]
[1777911261832,47.21,79714.25,0.0,0.93744,4e-05,8.37027]
[1777911262274,47.21,79714.25,0.0,0.93744,4e-05,8.37027]
[1777911262316,47.21,79726.95,0.0,0.93793,4e-05,8.32104]
[1777911263125,47.21,79735.55,0.0,0.93825,4e-05,8.28771]
[1777911264132,47.21,79732.94,0.0,0.93815,4e-05,8.29802]
[1777911265602,47.21,79732.94,0.0,0.93815,4e-05,8.29802]
[1777911265627,47.21,79729.92,0.0,0.93803,4e-05,8.31024]
[1777911269883,47.21,79730.2,0.0,0.93804,4e-05,8.3096]
[1777911269934,47.21,79730.2,0.0,0.93804,4e-05,8.3096]
[1777911269978,47.21,79731.08,0.0,0.93807,4e-05,8.30665]
[1777911270079,47.21,79731.08,0.0,0.93807,4e-05,8.30665]
[1777911270175,47.21,79728.82,0.0,0.93798,4e-05,8.31541]
[1777911273196,47.21,79723.35,0.0,0.93779,4e-05,8.33374]
[1777911274203,47.22,79720.73,0.0,0.93769,4e-05,8.34454]
[1777911276570,47.22,79720.58,0.0,0.93767,4e-05,8.34572]
[1777911276574,47.22,79720.58,0.0,0.93767,4e-05,8.34572]
[1777911276656,47.22,79721.11,0.0,0.93768,4e-05,8.34479]
[1777911277223,47.22,79724.89,0.0,0.93783,4e-05,8.33011]
[1777911280046,47.22,79724.83,0.0,0.93782,4e-05,8.33091]
[1777911280076,47.22,79725.3,0.0,0.93783,4e-05,8.32967]
[1777911280099,47.22,79725.3,0.0,0.93783,4e-05,8.32967]
[1777911281242,47.22,79724.94,0.0,0.93781,4e-05,8.33165]
[1777911281334,47.22,79724.94,0.0,0.93781,4e-05,8.33165]
[1777911285874,47.23,79722.97,0.0,0.93772,4e-05,8.34161]
[1777911286024,47.23,79722.97,0.0,0.93772,4e-05,8.34161]
[1777911286061,47.23,79721.7,0.0,0.93766,4e-05,8.34766]
[1777911286081,47.23,79721.7,0.0,0.93766,4e-05,8.34766]
[1777911286287,47.23,79711.81,0.0,0.93728,4e-05,8.38614]
[1777911287294,47.23,79708.1,0.0,0.93713,4e-05,8.40115]
[1777911288301,47.24,79709.28,0.0,0.93717,4e-05,8.39748]
[1777911289308,47.24,79712.43,0.0,0.93728,4e-05,8.38567]
[1777911291777,47.24,79711.15,0.0,0.93723,4e-05,8.39114]
[1777911291833,47.24,79711.15,0.0,0.93723,4e-05,8.39114]
[1777911291846,47.24,79711.15,0.0,0.93723,4e-05,8.39114]
[1777911292424,47.24,79711.09,0.0,0.93722,4e-05,8.39184]
[1777911292578,47.24,79711.09,0.0,0.93722,4e-05,8.39184]
[1777911294343,47.24,79716.44,0.0,0.93741,4e-05,8.37244]
[1777911295555,47.24,79716.44,0.0,0.93741,4e-05,8.37244]
[1777911295576,47.24,79716.44,0.0,0.93741,4e-05,8.37244]
[1777911295607,47.24,79716.44,0.0,0.93741,4e-05,8.37244]
[1777911295677,47.24,79718.36,0.0,0.93748,4e-05,8.36547]
[1777911296357,47.24,79722.19,0.0,0.93763,4e-05,8.35071]
[1777911298462,47.25,79720.15,0.0,0.93755,4e-05,8.35878]
[1777911298514,47.25,79720.15,0.0,0.93755,4e-05,8.35878]
[1777911298576,47.25,79720.15,0.0,0.93755,4e-05,8.35878]
[1777911300178,47.25,79721.13,0.0,0.93758,4e-05,8.35522]
[1777911300385,47.25,79715.25,0.0,0.93736,4e-05,8.37822]
[1777911301392,47.25,79711.08,0.0,0.93719,4e-05,8.39496]
[1777911303511,47.25,79712.44,0.0,0.93724,4e-05,8.39012]
[1777911303563,47.25,79712.44,0.0,0.93724,4e-05,8.39012]
[1777911303576,47.25,79712.44,0.0,0.93724,4e-05,8.39012]
[1777911305420,47.25,79715.64,0.0,0.93735,4e-05,8.37906]
[1777911309143,47.26,79713.93,0.0,0.93727,4e-05,8.38717]
[1777911309203,47.26,79713.93,0.0,0.93727,4e-05,8.38717]
[1777911309332,47.26,79713.93,0.0,0.93727,4e-05,8.38717]
[1777911313476,47.26,79717.37,0.0,0.93738,4e-05,8.37617]
[1777911314483,47.26,79720.45,0.0,0.9375,4e-05,8.36429]
[1777911315490,47.26,79724.12,0.0,0.93764,4e-05,8.35014]
[1777911316838,47.26,79724.12,0.0,0.93764,4e-05,8.35014]
[1777911316885,47.26,79724.12,0.0,0.93764,4e-05,8.35014]
[1777911317078,47.26,79724.12,0.0,0.93764,4e-05,8.35014]
[1777911321532,47.26,79717.16,0.0,0.93736,4e-05,8.37805]
[1777911323546,47.26,79723.88,0.0,0.93762,4e-05,8.35212]
[1777911324734,47.26,79723.88,0.0,0.93762,4e-05,8.35212]
[1777911324784,47.26,79723.88,0.0,0.93762,4e-05,8.35212]
[1777911324827,47.26,79723.88,0.0,0.93762,4e-05,8.35212]
[1777911327574,47.27,79727.96,0.0,0.93777,4e-05,8.33689]
[1777911329589,47.27,79743.02,0.0,0.93833,4e-05,8.27894]
[1777911330594,47.27,79744.62,0.0,0.93839,4e-05,8.27303]
[1777911331602,47.27,79741.27,0.0,0.93829,4e-05,8.28267]
[1777911332609,47.27,79737.12,0.0,0.93813,4e-05,8.29898]
[1777911334631,47.27,79730.88,0.0,0.93789,4e-05,8.32362]
[1777911335636,47.27,79703.0,0.0,0.93681,4e-05,8.43228]
[1777911336642,47.27,79699.4,0.0,0.93667,4e-05,8.44676]
[1777911341676,47.28,79700.69,0.0,0.9367,4e-05,8.4437]
[1777911344452,47.28,79701.74,0.0,0.93674,4e-05,8.4404]
[1777911344508,47.28,79701.74,0.0,0.93674,4e-05,8.4404]
[1777911344583,47.28,79701.74,0.0,0.93674,4e-05,8.4404]
[1777911344697,47.28,79706.49,0.0,0.93691,4e-05,8.42225]
[1777911350097,47.28,79706.72,0.0,0.93691,4e-05,8.42308]
[1777911350133,47.28,79709.26,0.0,0.937,4e-05,8.4136]
[1777911350325,47.28,79709.26,0.0,0.937,4e-05,8.4136]
[1777911350428,47.28,79709.26,0.0,0.937,4e-05,8.4136]
[1777911350581,47.28,79709.26,0.0,0.937,4e-05,8.4136]
[1777911355775,47.29,79707.49,0.0,0.93691,4e-05,8.42308]
[1777911357789,47.29,79698.63,0.0,0.93656,4e-05,8.45851]
[1777911358796,47.29,79701.31,0.0,0.93666,4e-05,8.44839]
[1777911360908,47.29,79702.64,0.0,0.93671,4e-05,8.44357]
[1777911360957,47.29,79702.64,0.0,0.93671,4e-05,8.44357]
[1777911361078,47.29,79702.64,0.0,0.93671,4e-05,8.44357]
[1777911366166,47.3,79698.9,0.0,0.93654,4e-05,8.46049]
[1777911366187,47.3,79698.9,0.0,0.93654,4e-05,8.46049]
[1777911366329,47.3,79698.9,0.0,0.93654,4e-05,8.46049]
[1777911366852,47.3,79696.38,0.0,0.93644,4e-05,8.47069]
[1777911369874,47.3,79701.33,0.0,0.93662,4e-05,8.45234]
[1777911371752,47.3,79701.33,0.0,0.93662,4e-05,8.45234]
[1777911371809,47.3,79701.33,0.0,0.93662,4e-05,8.45234]
[1777911371829,47.3,79701.33,0.0,0.93662,4e-05,8.45234]
[1777911371888,47.31,79698.97,0.0,0.93652,4e-05,8.46229]
[1777911372895,47.31,79695.95,0.0,0.9364,4e-05,8.47445]
[1777911373902,47.31,79688.8,0.0,0.93612,4e-05,8.50278]
[1777911376009,47.31,79686.82,0.0,0.93604,4e-05,8.51083]
[1777911376016,47.31,79671.11,0.0,0.93542,4e-05,8.57285]
[1777911376923,47.31,79664.38,0.0,0.93516,4e-05,8.59955]
[1777911377931,47.31,79658.71,0.0,0.93493,4e-05,8.62206]
[1777911378936,47.31,79654.05,0.0,0.93475,4e-05,8.64058]
[1777911379291,47.31,79654.05,0.0,0.93475,4e-05,8.64058]
[1777911379944,47.31,79653.03,0.0,0.93471,4e-05,8.64468]
[1777911382965,47.31,79655.99,0.0,0.93482,4e-05,8.63315]
[1777911383746,47.31,79655.99,0.0,0.93482,4e-05,8.63315]
[1777911383971,47.31,79649.05,0.0,0.93455,4e-05,8.66069]
[1777911384979,47.31,79633.24,0.0,0.93392,4e-05,8.72348]
[1777911385986,47.31,79631.96,0.0,0.93387,4e-05,8.7285]
[1777911387410,47.31,79630.86,0.0,0.93382,4e-05,8.7328]
[1777911388000,47.31,79630.45,0.0,0.9338,4e-05,8.7347]
[1777911391021,47.31,79623.93,0.0,0.93356,4e-05,8.7578]
[1777911392028,47.31,79618.94,0.0,0.93336,4e-05,8.77793]
[1777911393035,47.31,79614.56,0.0,0.93318,4e-05,8.79561]
[1777911394144,47.31,79614.56,0.0,0.93318,4e-05,8.79561]
[1777911394196,47.31,79614.12,0.0,0.93316,4e-05,8.79754]
[1777911394324,47.31,79614.12,0.0,0.93316,4e-05,8.79754]
[1777911395051,47.31,79617.22,0.0,0.93328,4e-05,8.78531]
[1777911396059,47.31,79623.01,0.0,0.93351,4e-05,8.76239]
[1777911397066,47.32,79625.38,0.0,0.93361,4e-05,8.75317]
[1777911399080,47.32,79627.79,0.0,0.9337,4e-05,8.74404]
[1777911401094,47.32,79625.1,0.0,0.93359,4e-05,8.75524]
[1777911402101,47.32,79620.66,0.0,0.93341,4e-05,8.77318]
[1777911403107,47.32,79615.21,0.0,0.93318,4e-05,8.79514]
[1777911405123,47.32,79633.68,0.0,0.93392,4e-05,8.72185]
[1777911406131,47.32,79658.84,0.0,0.93492,4e-05,8.6224]
[1777911406848,47.32,79658.84,0.0,0.93492,4e-05,8.6224]
[1777911406939,47.32,79658.84,0.0,0.93492,4e-05,8.6224]
[1777911407138,47.32,79663.68,0.0,0.93511,4e-05,8.60339]
[1777911409734,47.32,79665.6,0.0,0.93518,4e-05,8.59642]
[1777911413190,47.32,79692.64,0.0,0.93623,4e-05,8.49078]
[1777911414192,47.32,79734.57,0.0,0.93784,4e-05,8.3278]
[1777911415206,47.32,79748.87,0.0,0.93838,4e-05,8.27272]
[1777911416214,47.33,79738.81,0.0,0.938,4e-05,8.31186]
[1777911417220,47.33,79731.71,0.0,0.93772,4e-05,8.33956]
[1777911419234,47.33,79726.51,0.0,0.93752,4e-05,8.36004]
[1777911422256,47.33,79712.77,0.0,0.93698,4e-05,8.41505]
[1777911423263,47.33,79712.88,0.0,0.93698,4e-05,8.41506]
[1777911424270,47.33,79718.12,0.0,0.93718,4e-05,8.3951]
[1777911425277,47.33,79730.67,0.0,0.93765,4e-05,8.34684]
[1777911426284,47.34,79737.92,0.0,0.93792,4e-05,8.31931]
[1777911427305,47.34,79746.8,0.0,0.93826,4e-05,8.28519]
[1777911428310,47.34,79758.17,0.0,0.93869,4e-05,8.24157]
[1777911430325,47.34,79761.31,0.0,0.9388,4e-05,8.23007]
[1777911432339,47.34,79770.73,0.0,0.93914,4e-05,8.1946]
[1777911434353,47.34,79771.25,0.0,0.93916,4e-05,8.19337]
[1777911435360,47.34,79775.47,0.0,0.93931,4e-05,8.1776]
[1777911440395,47.35,79775.66,0.0,0.9393,4e-05,8.17898]
[1777911444424,47.35,79780.99,0.0,0.93948,4e-05,8.15985]
[1777911446438,47.35,79784.3,0.0,0.93959,4e-05,8.14855]
[1777911449459,47.36,79795.74,0.0,0.94,4e-05,8.10635]
[1777911450469,47.36,79822.68,0.0,0.94099,4e-05,8.00466]
[1777911451476,47.36,79823.84,0.0,0.94105,4e-05,7.99708]
[1777911453064,47.36,79823.84,0.0,0.94105,4e-05,7.99708]
[1777911453490,47.36,79847.71,0.0,0.94191,4e-05,7.9079]
[1777911454499,47.36,79886.05,0.0,0.94327,4e-05,7.76528]
[1777911455506,47.36,79892.38,0.0,0.94349,4e-05,7.74212]
[1777911456954,47.36,79892.38,0.0,0.94349,4e-05,7.74212]
[1777911457053,47.37,79886.44,0.0,0.94327,4e-05,7.76525]
[1777911457521,47.37,79875.42,0.0,0.94288,4e-05,7.80622]
[1777911458529,47.37,79872.93,0.0,0.94279,4e-05,7.81574]
[1777911459535,47.37,79868.14,0.0,0.94261,4e-05,7.83426]
[1777911461551,47.39,79846.12,0.0,0.94176,4e-05,7.92323]
[1777911462558,47.39,79840.74,0.0,0.94157,4e-05,7.94392]
[1777911465582,47.39,79849.63,0.0,0.94187,4e-05,7.91183]
[1777911467595,47.39,79850.37,0.0,0.94189,4e-05,7.91003]
[1777911472630,47.4,79839.97,0.0,0.94149,4e-05,7.95145]
[1777911475651,47.4,79832.18,0.0,0.9412,4e-05,7.98202]
[1777911478672,47.4,79841.44,0.0,0.94153,4e-05,7.94821]
[1777911480685,47.41,79846.24,0.0,0.94169,4e-05,7.93096]
[1777911482700,47.41,79862.97,0.0,0.94228,4e-05,7.86914]
[1777911483707,47.41,79867.16,0.0,0.94243,4e-05,7.85395]
[1777911484714,47.41,79869.82,0.0,0.94252,4e-05,7.84457]
[1777911485721,47.41,79878.29,0.0,0.94282,4e-05,7.81357]
[1777911487735,47.41,79881.29,0.0,0.94291,4e-05,7.80363]
[1777911489749,47.42,79877.03,0.0,0.94275,4e-05,7.82079]
[1777911492771,47.42,79868.45,0.0,0.94242,4e-05,7.85471]
[1777911494785,47.43,79862.26,0.0,0.94219,4e-05,7.87901]
[1777911496711,47.43,79861.07,0.0,0.94214,4e-05,7.88399]
[1777911496758,47.43,79861.07,0.0,0.94214,4e-05,7.88399]
[1777911497807,47.43,79866.6,0.0,0.94233,4e-05,7.86434]
[1777911499101,47.43,79866.6,0.0,0.94233,4e-05,7.86434]
[1777911501130,47.43,79868.1,0.0,0.94238,4e-05,7.85978]
[1777911501182,47.43,79868.1,0.0,0.94238,4e-05,7.85978]
[1777911501235,47.43,79868.1,0.0,0.94238,4e-05,7.85978]
[1777911501226,47.43,79868.67,0.0,0.94239,4e-05,7.85875]
[1777911501331,47.43,79868.67,0.0,0.94239,4e-05,7.85875]
[1777911501835,47.43,79873.67,0.0,0.94257,4e-05,7.8401]
[1777911502841,47.44,79884.4,0.0,0.94294,4e-05,7.80128]
[1777911503857,47.44,79894.62,0.0,0.9433,4e-05,7.76336]
[1777911504861,47.44,79906.49,0.0,0.9437,4e-05,7.72079]
[1777911505868,47.44,79909.88,0.0,0.94381,3e-05,7.70905]
[1777911507488,47.44,79912.01,0.0,0.94388,3e-05,7.70199]
[1777911508415,47.45,79913.81,0.0,0.94394,3e-05,7.69616]
[1777911508889,47.45,79920.14,0.0,0.94415,3e-05,7.67367]
[1777911513929,47.46,79923.03,0.0,0.94423,3e-05,7.66381]
[1777911515943,47.46,79929.92,0.0,0.94446,3e-05,7.64024]
[1777911516951,47.47,79935.39,0.0,0.94464,3e-05,7.62066]
[1777911517958,47.47,79927.95,0.0,0.94438,3e-05,7.64844]
[1777911518965,47.47,79935.4,0.0,0.94463,3e-05,7.62158]
[1777911519972,47.47,79946.46,0.0,0.94501,3e-05,7.58165]
[1777911520979,47.47,79952.89,0.0,0.94523,3e-05,7.55876]
[1777911521986,47.47,79957.21,0.0,0.94536,3e-05,7.54406]
[1777911522993,47.48,79969.26,0.0,0.94577,3e-05,7.50133]
[1777911524000,47.48,79966.97,0.0,0.94568,3e-05,7.51075]
[1777911529035,47.49,79968.19,0.0,0.94567,3e-05,7.51176]
[1777911532056,47.5,79972.32,0.0,0.94578,3e-05,7.49999]
[1777911533063,47.5,79978.62,0.0,0.94598,3e-05,7.47828]
[1777911534162,47.5,79978.62,0.0,0.94598,3e-05,7.47828]
[1777911534225,47.5,79978.62,0.0,0.94598,3e-05,7.47828]
[1777911534329,47.5,79978.62,0.0,0.94598,3e-05,7.47828]
[1777911535077,47.53,79985.7,0.0,0.94611,3e-05,7.4651]
[1777911539276,47.57,79985.21,0.0,0.94598,3e-05,7.47984]
[1777911539328,47.57,79985.21,0.0,0.94598,3e-05,7.47984]
[1777911539579,47.57,79986.53,0.0,0.94601,3e-05,7.47579]
[1777911541119,47.57,79992.29,0.0,0.94619,3e-05,7.45645]
[1777911542126,47.57,80000.21,0.0,0.94646,3e-05,7.4283]
[1777911545146,47.6,79994.31,0.0,0.94618,3e-05,7.45847]
[1777911547166,47.63,80004.8,0.0,0.94639,3e-05,7.43578]
[1777911547659,47.63,80004.8,0.0,0.94639,3e-05,7.43578]
[1777911548170,47.63,80013.28,0.0,0.94667,3e-05,7.40574]
[1777911550187,47.64,80017.41,0.0,0.9468,3e-05,7.39184]
[1777911551191,47.64,80017.41,0.0,0.9468,3e-05,7.39184]
[1777911551197,47.64,80029.28,0.0,0.94719,3e-05,7.34989]
[1777911552204,47.64,80030.87,0.0,0.94724,3e-05,7.34476]
[1777911553211,47.64,80035.28,0.0,0.94738,3e-05,7.3296]
[1777911554219,47.66,80043.66,0.0,0.94761,3e-05,7.30548]
[1777911555226,47.67,80036.6,0.0,0.94732,3e-05,7.33663]
[1777911556233,47.67,80031.92,0.0,0.94716,3e-05,7.35386]
[1777911557240,47.67,80038.48,0.0,0.94737,3e-05,7.33102]
[1777911557759,47.67,80038.48,0.0,0.94737,3e-05,7.33102]
[1777911559590,47.69,80038.42,0.0,0.94731,3e-05,7.33737]
[1777911560261,47.7,80027.61,0.0,0.94691,3e-05,7.38141]
[1777911561268,47.7,80025.19,0.0,0.94682,3e-05,7.39053]
[1777911563283,47.71,80019.41,0.0,0.94662,3e-05,7.41216]
[1777911564290,47.71,80025.03,0.0,0.9468,3e-05,7.39249]
[1777911566305,47.71,80043.51,0.0,0.94741,3e-05,7.32757]
[1777911567315,47.71,80044.58,0.0,0.94744,3e-05,7.32435]
[1777911571343,47.73,80036.26,0.0,0.94712,3e-05,7.35796]
[1777911571857,47.73,80036.26,0.0,0.94712,3e-05,7.35796]
[1777911571906,47.73,80036.26,0.0,0.94712,3e-05,7.35796]
[1777911572078,47.73,80036.26,0.0,0.94712,3e-05,7.35796]
[1777911573357,47.73,80042.57,0.0,0.94732,3e-05,7.33651]
[1777911574364,47.73,80047.62,0.0,0.94748,3e-05,7.31913]
[1777911575384,47.73,80047.62,0.0,0.94748,3e-05,7.31913]
[1777911575464,47.74,80047.56,0.0,0.94747,3e-05,7.31992]
[1777911575580,47.74,80047.56,0.0,0.94747,3e-05,7.31992]
[1777911577385,47.74,80051.97,0.0,0.94761,3e-05,7.30541]
[1777911578393,47.74,80062.81,0.0,0.94796,3e-05,7.26764]
[1777911578712,47.74,80062.81,0.0,0.94796,3e-05,7.26764]
[1777911579402,47.74,80065.66,0.0,0.94804,3e-05,7.25824]
[1777911582169,47.74,80063.06,0.0,0.94795,3e-05,7.2681]
[1777911582423,47.76,80050.59,0.0,0.94748,3e-05,7.31927]
[1777911583429,47.76,80042.75,0.0,0.94722,3e-05,7.3477]
[1777911584959,47.76,80042.75,0.0,0.94722,3e-05,7.3477]
[1777911584966,47.76,80042.75,0.0,0.94722,3e-05,7.3477]
[1777911585080,47.76,80042.75,0.0,0.94722,3e-05,7.3477]
[1777911585125,47.77,80040.71,0.0,0.94714,3e-05,7.356]
[1777911586454,47.77,80047.8,0.0,0.94737,3e-05,7.33131]
[1777911589113,47.77,80049.89,0.0,0.94743,3e-05,7.32445]
[1777911589320,47.77,80088.13,0.0,0.94867,3e-05,7.19008]
[1777911590201,47.77,80088.13,0.0,0.94867,3e-05,7.19008]
[1777911590288,47.77,80143.02,0.0,0.95041,3e-05,7.00032]
[1777911590858,47.77,80143.02,0.0,0.95041,3e-05,7.00032]
[1777911590902,47.78,80149.28,0.0,0.95059,3e-05,6.98031]
[1777911592090,47.78,80149.28,0.0,0.95059,3e-05,6.98031]
[1777911592172,47.8,80144.38,0.0,0.95037,3e-05,7.00563]
[1777911594126,47.82,80147.4,0.0,0.95039,3e-05,7.0032]
[1777911594220,47.88,80154.81,0.0,0.95043,3e-05,6.99953]
[1777911595527,47.9,80128.29,0.0,0.9495,3e-05,7.10176]
[1777911596534,47.93,80121.9,0.0,0.94921,3e-05,7.13304]
[1777911598115,47.93,80121.9,0.0,0.94921,3e-05,7.13304]
[1777911598131,47.97,80118.69,0.0,0.94896,3e-05,7.16084]
[1777911600129,47.97,80115.09,0.0,0.94885,3e-05,7.17338]
[1777911600156,48.01,80110.08,0.0,0.94855,3e-05,7.20597]
[1777911600566,48.01,80115.57,0.0,0.94873,3e-05,7.1868]
[1777911604594,48.03,80113.03,0.0,0.94856,3e-05,7.20457]
[1777911604600,48.05,80111.84,0.0,0.94846,3e-05,7.21588]
[1777911605607,48.05,80118.42,0.0,0.94867,3e-05,7.19361]
[1777911606614,48.05,80124.88,0.0,0.94887,3e-05,7.17184]
[1777911608357,48.05,80124.88,0.0,0.94887,3e-05,7.17184]
[1777911608658,48.06,80133.64,0.0,0.94913,3e-05,7.14294]
[1777911610205,48.06,80133.64,0.0,0.94913,3e-05,7.14294]
[1777911610245,48.06,80172.32,0.0,0.95035,3e-05,7.01]
[1777911610650,48.06,80194.5,0.0,0.95104,3e-05,6.93418]
[1777911611657,48.06,80204.26,0.0,0.95133,3e-05,6.9023]
[1777911613278,48.06,80204.26,0.0,0.95133,3e-05,6.9023]
[1777911613342,48.06,80210.66,0.0,0.95152,3e-05,6.88136]
[1777911613914,48.06,80210.66,0.0,0.95152,3e-05,6.88136]
[1777911614432,48.06,80210.66,0.0,0.95152,3e-05,6.88136]
[1777911613965,48.07,80252.74,0.0,0.95278,3e-05,6.7405]
[1777911614682,48.07,80270.21,0.0,0.95329,3e-05,6.68355]
[1777911616056,48.07,80270.21,0.0,0.95329,3e-05,6.68355]
[1777911616083,48.07,80272.97,0.0,0.95336,3e-05,6.67625]
[1777911617156,48.07,80272.97,0.0,0.95336,3e-05,6.67625]
[1777911617188,48.09,80280.59,0.0,0.95352,3e-05,6.65875]
[1777911618710,48.1,80275.18,0.0,0.95335,3e-05,6.67747]
[1777911620724,48.1,80267.4,0.0,0.9531,3e-05,6.7048]
[1777911622338,48.1,80267.4,0.0,0.9531,3e-05,6.7048]
[1777911622442,48.1,80237.23,0.0,0.95219,3e-05,6.80645]
[1777911622740,48.1,80214.63,0.0,0.9515,3e-05,6.88364]
[1777911623747,48.13,80218.33,0.0,0.95154,3e-05,6.87893]
[1777911624754,48.15,80229.66,0.0,0.95182,3e-05,6.84853]
[1777911625792,48.15,80229.66,0.0,0.95182,3e-05,6.84853]
[1777911625844,48.15,80242.57,0.0,0.9522,3e-05,6.80592]
[1777911626767,48.15,80249.3,0.0,0.9524,3e-05,6.78425]
[1777911627778,48.15,80242.47,0.0,0.95218,3e-05,6.80811]
[1777911629790,48.18,80236.97,0.0,0.95193,3e-05,6.83643]
[1777911631813,48.18,80225.51,0.0,0.9516,3e-05,6.87262]
[1777911632821,48.2,80217.49,0.0,0.95127,3e-05,6.90842]
[1777911634838,48.24,80217.39,0.0,0.95115,3e-05,6.92294]
[1777911635844,48.26,80227.26,0.0,0.95139,3e-05,6.89652]
[1777911636830,48.26,80227.26,0.0,0.95139,3e-05,6.89652]
[1777911636851,48.28,80228.08,0.0,0.95135,3e-05,6.90114]
[1777911640690,48.33,80225.06,0.0,0.95106,3e-05,6.93292]
[1777911640878,48.35,80221.53,0.0,0.95089,3e-05,6.95183]
[1777911642531,48.37,80217.46,0.0,0.95071,3e-05,6.9722]
[1777911642893,48.37,80202.12,0.0,0.95023,3e-05,7.02504]
[1777911644913,48.37,80216.7,0.0,0.95067,3e-05,6.97654]
[1777911645986,48.37,80216.7,0.0,0.95067,3e-05,6.97654]
[1777911646062,48.38,80226.5,0.0,0.95097,3e-05,6.94382]
[1777911646926,48.38,80242.43,0.0,0.95145,3e-05,6.89062]
[1777911648153,48.38,80242.43,0.0,0.95145,3e-05,6.89062]
[1777911648164,48.38,80245.16,0.0,0.95152,3e-05,6.88283]
[1777911652120,48.38,80247.91,0.0,0.95159,3e-05,6.87509]
[1777911652193,48.39,80246.23,0.0,0.95153,3e-05,6.88148]
[1777911658040,48.39,80255.38,0.0,0.95179,3e-05,6.85336]
[1777911659025,48.39,80259.81,0.0,0.95192,3e-05,6.83887]
[1777911660033,48.4,80252.59,0.0,0.9517,3e-05,6.86352]
[1777911662047,48.4,80262.93,0.0,0.952,3e-05,6.82967]
[1777911663054,48.4,80269.96,0.0,0.95221,3e-05,6.80655]
[1777911664061,48.4,80266.06,0.0,0.95209,3e-05,6.82003]
[1777911665346,48.4,80266.06,0.0,0.95209,3e-05,6.82003]
[1777911667349,48.4,80265.33,0.0,0.95206,3e-05,6.82342]
[1777911667415,48.4,80266.03,0.0,0.95207,3e-05,6.82198]
[1777911668089,48.4,80260.73,0.0,0.95191,3e-05,6.83973]
[1777911671110,48.41,80253.57,0.0,0.95168,3e-05,6.86543]
[1777911673124,48.41,80249.63,0.0,0.95154,3e-05,6.88099]
[1777911676145,48.42,80260.2,0.0,0.95184,3e-05,6.84772]
[1777911677151,48.42,80277.03,0.0,0.95235,3e-05,6.79146]
[1777911678159,48.42,80282.69,0.0,0.95251,3e-05,6.77339]
[1777911679167,48.43,80282.65,0.0,0.9525,3e-05,6.77454]
[1777911680174,48.43,80289.79,0.0,0.95271,3e-05,6.75131]
[1777911681081,48.43,80289.79,0.0,0.95271,3e-05,6.75131]
[1777911685212,48.43,80276.41,0.0,0.95228,3e-05,6.79868]
[1777911686219,48.44,80288.71,0.0,0.95265,3e-05,6.7582]
[1777911687226,48.44,80294.94,0.0,0.95283,3e-05,6.73806]
[1777911688235,48.44,80300.31,0.0,0.95299,3e-05,6.72027]
[1777911689241,48.44,80300.66,0.0,0.95299,3e-05,6.72028]
[1777911690248,48.44,80293.47,0.0,0.95277,3e-05,6.7447]
[1777911691255,48.44,80299.58,0.0,0.95297,3e-05,6.72172]
[1777911692262,48.44,80306.09,0.0,0.95315,3e-05,6.70077]
[1777911696291,48.45,80319.62,0.0,0.95353,3e-05,6.65805]
[1777911697298,48.45,80316.4,0.0,0.95343,3e-05,6.66996]
[1777911698309,48.45,80332.91,0.0,0.95391,3e-05,6.6164]
[1777911699337,48.45,80332.91,0.0,0.95391,3e-05,6.6164]
[1777911699440,48.46,80339.49,0.0,0.95409,3e-05,6.59562]
[1777911700322,48.46,80333.7,0.0,0.95392,3e-05,6.61457]
[1777911701338,48.46,80333.7,0.0,0.95392,3e-05,6.61457]
[1777911701401,48.48,80310.38,0.0,0.95317,3e-05,6.69946]
[1777911702337,48.48,80306.23,0.0,0.95304,3e-05,6.71377]
[1777911704349,48.48,80312.57,0.0,0.95322,3e-05,6.694]
[1777911706611,48.48,80292.19,0.0,0.95261,3e-05,6.76206]
[1777911707373,48.49,80290.13,0.0,0.95254,3e-05,6.77001]
[1777911710072,48.49,80286.06,0.0,0.95241,3e-05,6.78451]
[1777911710395,48.49,80283.8,0.0,0.95233,3e-05,6.79248]
[1777911714427,48.5,80288.42,0.0,0.95246,3e-05,6.77887]
[1777911715040,48.5,80288.42,0.0,0.95246,3e-05,6.77887]
[1777911715435,48.5,80305.9,0.0,0.95297,3e-05,6.72136]
[1777911716442,48.5,80312.07,0.0,0.95315,3e-05,6.70153]
[1777911718838,48.5,80309.88,0.0,0.95308,3e-05,6.70993]
[1777911719463,48.5,80308.71,0.0,0.95304,3e-05,6.71436]
[1777911720469,48.5,80304.34,0.0,0.9529,3e-05,6.72937]
[1777911720858,48.5,80304.34,0.0,0.9529,3e-05,6.72937]
[1777911721477,48.51,80300.5,0.0,0.95278,3e-05,6.74261]
[1777911723491,48.51,80294.3,0.0,0.95259,3e-05,6.76418]
[1777911724844,48.51,80293.4,0.0,0.95256,3e-05,6.76764]
[1777911725505,48.51,80278.88,0.0,0.95212,3e-05,6.81644]
[1777911726512,48.51,80276.09,0.0,0.95203,3e-05,6.82614]
[1777911727519,48.51,80281.06,0.0,0.95218,3e-05,6.80993]
[1777911728525,48.51,80285.38,0.0,0.95231,3e-05,6.79593]
[1777911730202,48.52,80286.81,0.0,0.95234,3e-05,6.7916]
[1777911730540,48.52,80281.86,0.0,0.95219,3e-05,6.80851]
[1777911732337,48.52,80278.76,0.0,0.9521,3e-05,6.81925]
[1777911734339,48.52,80277.81,0.0,0.95206,3e-05,6.8232]
[1777911734567,48.52,80285.3,0.0,0.95228,3e-05,6.79861]
[1777911735575,48.52,80305.85,0.0,0.95289,3e-05,6.73083]
[1777911735915,48.52,80305.85,0.0,0.95289,3e-05,6.73083]
[1777911736581,48.52,80317.12,0.0,0.95322,3e-05,6.69414]
[1777911737589,48.52,80319.47,0.0,0.95328,3e-05,6.68699]
[1777911739304,48.52,80319.47,0.0,0.95328,3e-05,6.68699]
[1777911739338,48.53,80317.76,0.0,0.95322,3e-05,6.69382]
[1777911741365,48.53,80316.02,0.0,0.95317,3e-05,6.69955]
[1777911741422,48.53,80305.89,0.0,0.95286,3e-05,6.7345]
[1777911742624,48.53,80313.32,0.0,0.95307,3e-05,6.71044]
[1777911743631,48.53,80314.4,0.0,0.9531,3e-05,6.70743]
[1777911745645,48.54,80297.55,0.0,0.95259,3e-05,6.76466]
[1777911746651,48.54,80290.68,0.0,0.95238,3e-05,6.78833]
[1777911748665,48.54,80286.39,0.0,0.95223,3e-05,6.8042]
[1777911751687,48.55,80296.86,0.0,0.95255,3e-05,6.76839]
[1777911753335,48.55,80296.86,0.0,0.95255,3e-05,6.76839]
[1777911753428,48.56,80311.59,0.0,0.95297,3e-05,6.72138]
[1777911753701,48.56,80318.28,0.0,0.95317,3e-05,6.69931]
[1777911755337,48.56,80318.28,0.0,0.95317,3e-05,6.69931]
[1777911755351,48.56,80323.14,0.0,0.95329,3e-05,6.68524]
[1777911755722,48.56,80327.7,0.0,0.95343,3e-05,6.67024]
[1777911759339,48.57,80329.81,0.0,0.95347,3e-05,6.66531]
[1777911759440,48.57,80330.42,0.0,0.95347,3e-05,6.66533]
[1777911761008,48.57,80327.99,0.0,0.9534,3e-05,6.67331]
[1777911761056,48.57,80322.69,0.0,0.95324,3e-05,6.69174]
[1777911761766,48.58,80312.47,0.0,0.95293,3e-05,6.7264]
[1777911762773,48.58,80302.81,0.0,0.95263,3e-05,6.75926]
[1777911764559,48.58,80302.81,0.0,0.95263,3e-05,6.75926]
[1777911763780,48.58,80301.04,0.0,0.95257,3e-05,6.76597]
[1777911764790,48.58,80299.18,0.0,0.95251,3e-05,6.77298]
[1777911766639,48.59,80301.84,0.0,0.95258,3e-05,6.76498]
[1777911766803,48.59,80307.88,0.0,0.95275,3e-05,6.74582]
[1777911768257,48.59,80307.88,0.0,0.95275,3e-05,6.74582]
[1777911768356,48.59,80314.31,0.0,0.95293,3e-05,6.72635]
[1777911770833,48.6,80325.63,0.0,0.95325,3e-05,6.69084]
[1777911771979,48.6,80325.63,0.0,0.95325,3e-05,6.69084]
[1777911772076,48.6,80324.8,0.0,0.95321,3e-05,6.69453]
[1777911772847,48.6,80329.19,0.0,0.95333,3e-05,6.68106]
[1777911774089,48.6,80329.19,0.0,0.95333,3e-05,6.68106]
[1777911774093,48.6,80330.41,0.0,0.95336,3e-05,6.67803]
[1777911778896,48.61,80337.96,0.0,0.95355,3e-05,6.65665]
[1777911780909,48.62,80345.77,0.0,0.95377,3e-05,6.63237]
[1777911782924,48.62,80350.69,0.0,0.9539,3e-05,6.61765]
[1777911783931,48.62,80359.66,0.0,0.95415,3e-05,6.5891]
[1777911784938,48.62,80363.6,0.0,0.95426,3e-05,6.57692]
[1777911785945,48.63,80374.73,0.0,0.95458,3e-05,6.54144]
[1777911786952,48.63,80381.67,0.0,0.95477,3e-05,6.5197]
[1777911789389,48.63,80381.09,0.0,0.95474,3e-05,6.52244]
[1777911789397,48.63,80372.13,0.0,0.95447,3e-05,6.55312]
[1777911791338,48.63,80369.41,0.0,0.9544,3e-05,6.56194]
[1777911791429,48.64,80366.87,0.0,0.95431,3e-05,6.57176]
[1777911791987,48.64,80382.07,0.0,0.95475,3e-05,6.5225]
[1777911792995,48.64,80391.2,0.0,0.955,3e-05,6.49389]
[1777911794001,48.67,80371.27,0.0,0.95435,3e-05,6.56736]
[1777911795333,48.67,80371.27,0.0,0.95435,3e-05,6.56736]
[1777911795355,48.67,80364.05,0.0,0.95413,3e-05,6.59233]
[1777911797023,48.67,80355.48,0.0,0.95387,3e-05,6.62098]
[1777911799038,48.68,80366.07,0.0,0.95417,3e-05,6.58787]
[1777911800044,48.68,80364.95,0.0,0.95413,3e-05,6.59225]
[1777911802013,48.68,80362.27,0.0,0.95405,3e-05,6.60171]
[1777911802912,48.68,80362.1,0.0,0.95404,3e-05,6.60298]
[1777911803066,48.7,80366.55,0.0,0.9541,3e-05,6.5956]
[1777911805080,48.72,80360.28,0.0,0.95385,3e-05,6.62387]
[1777911806747,48.72,80362.75,0.0,0.95392,3e-05,6.61649]
[1777911807093,48.72,80363.08,0.0,0.95392,3e-05,6.61609]
[1777911809108,48.73,80358.31,0.0,0.95377,3e-05,6.633]
[1777911811168,48.73,80346.12,0.0,0.95343,3e-05,6.67088]
[1777911812140,48.73,80329.37,0.0,0.95293,3e-05,6.72651]
[1777911812836,48.73,80329.37,0.0,0.95293,3e-05,6.72651]
[1777911813147,48.73,80328.92,0.0,0.95291,3e-05,6.72858]
[1777911814154,48.74,80325.85,0.0,0.95282,3e-05,6.73919]
[1777911815813,48.74,80325.85,0.0,0.95282,3e-05,6.73919]
[1777911816245,48.74,80303.48,0.0,0.95214,3e-05,6.81414]
[1777911817179,48.74,80298.29,0.0,0.95199,3e-05,6.83138]
[1777911819496,48.74,80301.79,0.0,0.95209,3e-05,6.82024]
[1777911819594,48.74,80306.01,0.0,0.95221,3e-05,6.80689]
[1777911821615,48.74,80306.51,0.0,0.95222,3e-05,6.80559]
[1777911822219,48.74,80310.99,0.0,0.95235,3e-05,6.7915]
[1777911825606,48.75,80310.79,0.0,0.95234,3e-05,6.79295]
[1777911825693,48.75,80308.49,0.0,0.95226,3e-05,6.80096]
[1777911826643,48.75,80308.49,0.0,0.95226,3e-05,6.80096]
[1777911827261,48.75,80295.38,0.0,0.95186,3e-05,6.84526]
[1777911828268,48.75,80295.0,0.0,0.95185,3e-05,6.84683]
[1777911830302,48.75,80295.61,0.0,0.95187,3e-05,6.8451]
[1777911830328,48.75,80296.11,0.0,0.95188,3e-05,6.84375]
[1777911831739,48.75,80298.92,0.0,0.95196,3e-05,6.83471]
[1777911832296,48.75,80291.55,0.0,0.95174,3e-05,6.85957]
[1777911835515,48.76,80291.29,0.0,0.95172,3e-05,6.86101]
[1777911835615,48.76,80285.1,0.0,0.95153,3e-05,6.88194]
[1777911837333,48.76,80290.43,0.0,0.95169,3e-05,6.86466]
[1777911840354,48.76,80297.41,0.0,0.95189,3e-05,6.84227]
[1777911841688,48.76,80297.41,0.0,0.95189,3e-05,6.84227]
[1777911842368,48.76,80314.55,0.0,0.9524,3e-05,6.78605]
[1777911843405,48.76,80314.55,0.0,0.9524,3e-05,6.78605]
[1777911843414,48.76,80312.9,0.0,0.95235,3e-05,6.79193]
[1777911845393,48.76,80305.48,0.0,0.95212,3e-05,6.8173]
[1777911846401,48.77,80295.87,0.0,0.95183,3e-05,6.8496]
[1777911847211,48.77,80295.87,0.0,0.95183,3e-05,6.8496]
[1777911847407,48.77,80286.51,0.0,0.95154,3e-05,6.8811]
[1777911848418,48.77,80287.36,0.0,0.95157,3e-05,6.87851]
[1777911849334,48.77,80287.36,0.0,0.95157,3e-05,6.87851]
[1777911849425,48.77,80292.72,0.0,0.95173,3e-05,6.86089]
[1777911851438,48.77,80286.8,0.0,0.95154,3e-05,6.88118]
[1777911851939,48.77,80286.8,0.0,0.95154,3e-05,6.88118]
[1777911852445,48.77,80284.94,0.0,0.95148,3e-05,6.88763]
[1777911855466,48.77,80277.92,0.0,0.95127,3e-05,6.91177]
[1777911855796,48.77,80277.92,0.0,0.95127,3e-05,6.91177]
[1777911856473,48.77,80275.81,0.0,0.9512,3e-05,6.91903]
[1777911858487,48.77,80281.76,0.0,0.95138,3e-05,6.89948]
[1777911859494,48.77,80287.43,0.0,0.95155,3e-05,6.88075]
[1777911860502,48.77,80292.07,0.0,0.95168,3e-05,6.86552]
[1777911861509,48.77,80296.92,0.0,0.95183,3e-05,6.84963]
[1777911863523,48.78,80303.61,0.0,0.95202,3e-05,6.82798]
[1777911863832,48.78,80303.61,0.0,0.95202,3e-05,6.82798]
[1777911865645,48.78,80303.93,0.0,0.95203,3e-05,6.82725]
[1777911865670,48.78,80303.93,0.0,0.95203,3e-05,6.82725]
[1777911865681,48.78,80305.49,0.0,0.95207,3e-05,6.82239]
[1777911865833,48.78,80305.49,0.0,0.95207,3e-05,6.82239]
[1777911866543,48.78,80299.16,0.0,0.95188,3e-05,6.84376]
[1777911867551,48.78,80269.31,0.0,0.95098,3e-05,6.9438]
[1777911868558,48.78,80258.6,0.0,0.95065,3e-05,6.97994]
[1777911869565,48.78,80257.03,0.0,0.9506,3e-05,6.9853]
[1777911871107,48.78,80257.01,0.0,0.9506,3e-05,6.98543]
[1777911871579,48.78,80266.22,0.0,0.9509,3e-05,6.95117]
[1777911872586,48.78,80269.69,0.0,0.95101,3e-05,6.93964]
[1777911873081,48.78,80269.69,0.0,0.95101,3e-05,6.93964]
[1777911873593,48.78,80263.45,0.0,0.95081,3e-05,6.96075]
[1777911875608,48.78,80259.12,0.0,0.95068,3e-05,6.97552]
[1777911877290,48.78,80257.93,0.0,0.95064,3e-05,6.97961]
[1777911877331,48.78,80257.93,0.0,0.95064,3e-05,6.97961]
[1777911877627,48.78,80258.05,0.0,0.95065,3e-05,6.97929]
[1777911879090,48.78,80257.97,0.0,0.95064,3e-05,6.97964]
[1777911883669,48.78,80246.07,0.0,0.95027,3e-05,7.02021]
[1777911884676,48.78,80244.96,0.0,0.95024,3e-05,7.02399]
[1777911886994,48.78,80246.26,0.0,0.95028,3e-05,7.01962]
[1777911887696,48.78,80241.71,0.0,0.95014,3e-05,7.03504]
[1777911888704,48.78,80233.87,0.0,0.9499,3e-05,7.06161]
[1777911892684,48.78,80237.4,0.0,0.95001,3e-05,7.04956]
[1777911892695,48.78,80237.4,0.0,0.95001,3e-05,7.04956]
[1777911892732,48.78,80236.92,0.0,0.94999,3e-05,7.05117]
[1777911892827,48.78,80236.92,0.0,0.94999,3e-05,7.05117]
[1777911895497,48.78,80238.76,0.0,0.95005,3e-05,7.0449]
[1777911895545,48.78,80238.76,0.0,0.95005,3e-05,7.0449]
[1777911895577,48.78,80238.76,0.0,0.95005,3e-05,7.0449]
[1777911896767,48.78,80247.36,0.0,0.95031,3e-05,7.01578]
[1777911899325,48.78,80247.46,0.0,0.95032,3e-05,7.01549]
[1777911899355,48.78,80247.46,0.0,0.95032,3e-05,7.01549]
[1777911899579,48.78,80247.46,0.0,0.95032,3e-05,7.01549]
[1777911900405,48.78,80250.52,0.0,0.95041,3e-05,7.00526]
[1777911900457,48.78,80250.52,0.0,0.95041,3e-05,7.00526]
[1777911900585,48.78,80250.52,0.0,0.95041,3e-05,7.00526]
[1777911900660,48.78,80251.6,0.0,0.95044,3e-05,7.00168]
[1777911900792,48.78,80257.4,0.0,0.95062,3e-05,6.98213]
[1777911902806,48.78,80274.57,0.0,0.95114,3e-05,6.92466]
[1777911904675,48.78,80274.57,0.0,0.95114,3e-05,6.92466]
[1777911904727,48.78,80274.57,0.0,0.95114,3e-05,6.92466]
[1777911904733,48.79,80277.29,0.0,0.95122,3e-05,6.91596]
[1777911904826,48.79,80277.29,0.0,0.95122,3e-05,6.91596]
[1777911906841,48.79,80282.08,0.0,0.95136,3e-05,6.90036]
[1777911907841,48.79,80294.37,0.0,0.95173,3e-05,6.85958]
[1777911908848,48.79,80299.09,0.0,0.95187,3e-05,6.84417]
[1777911911870,48.79,80303.51,0.0,0.95199,3e-05,6.83046]
[1777911913884,48.79,80321.06,0.0,0.95251,3e-05,6.77302]
[1777911915898,48.79,80328.1,0.0,0.95271,3e-05,6.75056]
[1777911921268,48.8,80326.6,0.0,0.95265,3e-05,6.75735]
[1777911923953,48.8,80334.13,0.0,0.95286,3e-05,6.73446]
[1777911924961,48.81,80323.27,0.0,0.95253,3e-05,6.77074]
[1777911925968,48.81,80315.49,0.0,0.9523,3e-05,6.79696]
[1777911926975,48.81,80320.05,0.0,0.95243,3e-05,6.78233]
[1777911927982,48.81,80315.02,0.0,0.95227,3e-05,6.79936]
[1777911928989,48.81,80319.38,0.0,0.9524,3e-05,6.78537]
[1777911930344,48.81,80319.38,0.0,0.9524,3e-05,6.78537]
[1777911930594,48.81,80319.38,0.0,0.9524,3e-05,6.78537]
[1777911930646,48.81,80319.38,0.0,0.9524,3e-05,6.78537]
[1777911930670,48.81,80322.48,0.0,0.95249,3e-05,6.77594]
[1777911930830,48.81,80322.48,0.0,0.95249,3e-05,6.77594]
[1777911931430,48.81,80322.48,0.0,0.95249,3e-05,6.77594]
[1777911931575,48.81,80322.48,0.0,0.95249,3e-05,6.77594]
[1777911931626,48.81,80318.21,0.0,0.95238,3e-05,6.78718]
[1777911933019,48.81,80309.82,0.0,0.95212,3e-05,6.81537]
[1777911934026,48.82,80304.21,0.0,0.95195,3e-05,6.83439]
[1777911936468,48.82,80305.22,0.0,0.95198,3e-05,6.8314]
[1777911936535,48.82,80319.35,0.0,0.95239,3e-05,6.78526]
[1777911937487,48.82,80319.35,0.0,0.95239,3e-05,6.78526]
[1777911937542,48.82,80319.35,0.0,0.95239,3e-05,6.78526]
[1777911937576,48.82,80319.35,0.0,0.95239,3e-05,6.78526]
[1777911937643,48.82,80324.34,0.0,0.95254,3e-05,6.7692]
[1777911942082,48.83,80316.26,0.0,0.95228,3e-05,6.79808]
[1777911943146,48.83,80316.26,0.0,0.95228,3e-05,6.79808]
[1777911943153,48.83,80316.26,0.0,0.95228,3e-05,6.79808]
[1777911943326,48.83,80316.26,0.0,0.95228,3e-05,6.79808]
[1777911943361,48.83,80309.97,0.0,0.95209,3e-05,6.8193]
[1777911944584,48.83,80309.97,0.0,0.95209,3e-05,6.8193]
[1777911944644,48.83,80304.06,0.0,0.95191,3e-05,6.83926]
[1777911947117,48.83,80292.81,0.0,0.95156,3e-05,6.8776]
[1777911948124,48.83,80283.2,0.0,0.95127,3e-05,6.90993]
[1777911949132,48.83,80274.22,0.0,0.951,3e-05,6.94018]
[1777911950139,48.83,80273.23,0.0,0.95096,3e-05,6.94364]
[1777911952968,48.83,80271.46,0.0,0.95091,3e-05,6.94983]
[1777911953161,48.83,80266.33,0.0,0.95075,3e-05,6.96718]
[1777911954168,48.83,80260.38,0.0,0.95057,3e-05,6.98728]
[1777911956182,48.83,80254.28,0.0,0.95038,3e-05,7.00797]
[1777911957189,48.83,80242.22,0.0,0.95001,3e-05,7.04875]
[1777911958196,48.83,80239.57,0.0,0.94993,3e-05,7.05768]
[1777911960210,48.83,80235.42,0.0,0.9498,3e-05,7.07162]
[1777911961217,48.83,80240.47,0.0,0.94996,3e-05,7.05442]
[1777911962224,48.83,80247.32,0.0,0.95017,3e-05,7.03118]
[1777911963231,48.83,80255.27,0.0,0.95041,3e-05,7.00433]
[1777911964238,48.83,80260.5,0.0,0.95057,3e-05,6.98674]
[1777911968266,48.83,80274.61,0.0,0.951,3e-05,6.93957]
[1777911969273,48.83,80270.82,0.0,0.95089,3e-05,6.95242]
[1777911971287,48.83,80275.65,0.0,0.95103,3e-05,6.93648]
[1777911972296,48.83,80275.65,0.0,0.95103,3e-05,6.93648]
[1777911972345,48.83,80275.65,0.0,0.95103,3e-05,6.93648]
[1777911972572,48.83,80275.65,0.0,0.95103,3e-05,6.93648]
[1777911972617,48.83,80275.65,0.0,0.95103,3e-05,6.93648]
[1777911972834,48.83,80275.65,0.0,0.95103,3e-05,6.93648]
[1777911972624,48.83,80275.13,0.0,0.95101,3e-05,6.93836]
[1777911973301,48.83,80279.65,0.0,0.95115,3e-05,6.92336]
[1777911976637,48.84,80280.4,0.0,0.95117,3e-05,6.92119]
[1777911976686,48.84,80280.4,0.0,0.95117,3e-05,6.92119]
[1777911976829,48.84,80280.4,0.0,0.95117,3e-05,6.92119]
[1777911976861,48.84,80278.1,0.0,0.9511,3e-05,6.92906]
[1777911980608,48.84,80287.48,0.0,0.95138,3e-05,6.89829]
[1777911981860,48.84,80287.48,0.0,0.95138,3e-05,6.89829]
[1777911981366,48.84,80283.18,0.0,0.95124,3e-05,6.91286]
[1777911981927,48.84,80283.18,0.0,0.95124,3e-05,6.91286]
[1777911982079,48.84,80283.18,0.0,0.95124,3e-05,6.91286]
[1777911982373,48.84,80278.6,0.0,0.9511,3e-05,6.92836]
[1777911985395,48.84,80286.68,0.0,0.95134,3e-05,6.90181]
[1777911986624,48.84,80286.68,0.0,0.95134,3e-05,6.90181]
[1777911986750,48.84,80286.68,0.0,0.95134,3e-05,6.90181]
[1777911986838,48.84,80286.68,0.0,0.95134,3e-05,6.90181]
[1777911986776,48.84,80283.15,0.0,0.95124,3e-05,6.9138]
[1777911988416,48.84,80279.03,0.0,0.95111,3e-05,6.92791]
[1777911991207,48.84,80275.39,0.0,0.951,3e-05,6.94041]
[1777911991215,48.84,80275.39,0.0,0.951,3e-05,6.94041]
[1777911991331,48.84,80275.39,0.0,0.951,3e-05,6.94041]
[1777911991437,48.84,80271.99,0.0,0.95091,3e-05,6.9486]
[1777911996472,48.84,80271.57,0.0,0.95089,3e-05,6.9506]
[1777911997122,48.84,80271.57,0.0,0.95089,3e-05,6.9506]
[1777911997174,48.84,80271.57,0.0,0.95089,3e-05,6.9506]
[1777911997331,48.84,80271.57,0.0,0.95089,3e-05,6.9506]
[1777911997479,48.84,80272.69,0.0,0.95093,3e-05,6.94695]
[1777912001582,48.85,80269.96,0.0,0.95084,3e-05,6.95646]
[1777912001627,48.85,80269.96,0.0,0.95084,3e-05,6.95646]
[1777912001829,48.85,80269.96,0.0,0.95084,3e-05,6.95646]
[1777912001683,48.85,80268.74,0.0,0.9508,3e-05,6.96065]
[1777912005534,48.85,80262.22,0.0,0.9506,3e-05,6.98295]
[1777912007318,48.85,80259.13,0.0,0.95051,3e-05,6.9934]
[1777912007328,48.85,80259.13,0.0,0.95051,3e-05,6.9934]
[1777912007352,48.85,80259.13,0.0,0.95051,3e-05,6.9934]
[1777912007570,48.85,80259.13,0.0,0.95051,3e-05,6.9934]
[1777912007586,48.85,80259.13,0.0,0.95051,3e-05,6.9934]
[1777912007587,48.85,80255.12,0.0,0.95038,3e-05,7.00695]
[1777912010571,48.85,80243.44,0.0,0.95002,3e-05,7.04644]
[1777912011581,48.85,80235.06,0.0,0.94976,3e-05,7.07484]
[1777912012589,48.85,80233.94,0.0,0.94973,3e-05,7.07848]
[1777912013594,48.85,80243.09,0.0,0.95001,3e-05,7.04736]
[1777912014602,48.85,80243.75,0.0,0.95003,3e-05,7.04508]
[1777912015612,48.85,80247.81,0.0,0.95016,3e-05,7.0313]
[1777912016406,48.85,80247.81,0.0,0.95016,3e-05,7.0313]
[1777912016453,48.85,80247.81,0.0,0.95016,3e-05,7.0313]
[1777912016579,48.85,80247.81,0.0,0.95016,3e-05,7.0313]
[1777912016619,48.85,80253.67,0.0,0.95034,3e-05,7.01148]
[1777912020648,48.85,80253.34,0.0,0.95033,3e-05,7.01268]
[1777912020963,48.85,80253.34,0.0,0.95033,3e-05,7.01268]
[1777912021014,48.85,80253.34,0.0,0.95033,3e-05,7.01268]
[1777912021361,48.85,80253.34,0.0,0.95033,3e-05,7.01268]
[1777912021581,48.85,80253.34,0.0,0.95033,3e-05,7.01268]
[1777912021655,48.85,80250.01,0.0,0.95023,3e-05,7.02393]
[1777912022662,48.85,80243.56,0.0,0.95003,3e-05,7.04572]
[1777912023669,48.85,80236.67,0.0,0.94982,3e-05,7.06901]
[1777912024677,48.85,80227.4,0.0,0.94953,3e-05,7.1004]
[1777912025684,48.85,80224.95,0.0,0.94945,3e-05,7.10859]
[1777912027011,48.84,80225.08,0.0,0.94946,3e-05,7.10798]
[1777912027055,48.84,80225.08,0.0,0.94946,3e-05,7.10798]
[1777912027698,48.84,80223.11,0.0,0.9494,3e-05,7.11453]
[1777912028338,48.84,80223.11,0.0,0.9494,3e-05,7.11453]
[1777912031726,48.84,80213.68,0.0,0.94911,3e-05,7.14594]
[1777912033227,48.84,80213.0,0.0,0.94909,3e-05,7.14804]
[1777912033245,48.84,80213.0,0.0,0.94909,3e-05,7.14804]
[1777912033329,48.84,80213.0,0.0,0.94909,3e-05,7.14804]
[1777912033740,48.84,80212.72,0.0,0.94909,3e-05,7.14876]
[1777912035753,48.84,80208.71,0.0,0.94896,3e-05,7.162]
[1777912036946,48.84,80209.2,0.0,0.94898,3e-05,7.16007]
[1777912037075,48.84,80209.2,0.0,0.94898,3e-05,7.16007]
[1777912037078,48.84,80209.2,0.0,0.94898,3e-05,7.16007]
[1777912037636,48.84,80209.2,0.0,0.94898,3e-05,7.16007]
[1777912037830,48.84,80209.2,0.0,0.94898,3e-05,7.16007]
[1777912037930,48.84,80205.08,0.0,0.94885,3e-05,7.17392]
[1777912039782,48.84,80200.36,0.0,0.94871,3e-05,7.18955]
[1777912041795,48.84,80203.98,0.0,0.94883,3e-05,7.17658]
[1777912042803,48.83,80199.46,0.0,0.94869,3e-05,7.1918]
[1777912043081,48.83,80199.46,0.0,0.94869,3e-05,7.1918]
[1777912043133,48.83,80199.46,0.0,0.94869,3e-05,7.1918]
[1777912043329,48.83,80199.46,0.0,0.94869,3e-05,7.1918]
[1777912043810,48.83,80199.47,0.0,0.94869,3e-05,7.19147]
[1777912045824,48.83,80209.03,0.0,0.949,3e-05,7.15816]
[1777912046831,48.83,80212.37,0.0,0.94911,3e-05,7.14651]
[1777912046968,48.83,80212.37,0.0,0.94911,3e-05,7.14651]
[1777912047070,48.83,80212.37,0.0,0.94911,3e-05,7.14651]
[1777912047076,48.83,80212.37,0.0,0.94911,3e-05,7.14651]
[1777912047838,48.83,80211.77,0.0,0.94909,3e-05,7.14835]
[1777912048845,48.83,80206.61,0.0,0.94893,3e-05,7.16578]
[1777912050575,48.83,80207.99,0.0,0.94897,3e-05,7.16082]
[1777912050828,48.83,80207.99,0.0,0.94897,3e-05,7.16082]
[1777912050866,48.83,80207.99,0.0,0.94897,3e-05,7.16082]
[1777912050929,48.83,80206.65,0.0,0.94893,3e-05,7.16517]
[1777912051081,48.83,80206.65,0.0,0.94893,3e-05,7.16517]
[1777912051866,48.83,80203.28,0.0,0.94885,3e-05,7.17308]
[1777912053879,48.83,80198.76,0.0,0.94871,3e-05,7.18805]
[1777912055788,48.83,80198.29,0.0,0.9487,3e-05,7.18939]
[1777912055830,48.83,80198.29,0.0,0.9487,3e-05,7.18939]
[1777912055859,48.83,80198.29,0.0,0.9487,3e-05,7.18939]
[1777912055894,48.83,80200.18,0.0,0.94876,3e-05,7.18264]
[1777912056086,48.83,80200.18,0.0,0.94876,3e-05,7.18264]
[1777912060929,48.82,80196.03,0.0,0.94864,3e-05,7.19561]
[1777912061795,48.82,80196.03,0.0,0.94864,3e-05,7.19561]
[1777912061834,48.82,80196.03,0.0,0.94864,3e-05,7.19561]
[1777912061871,48.82,80196.03,0.0,0.94864,3e-05,7.19561]
[1777912061936,48.82,80192.55,0.0,0.94854,3e-05,7.20728]
[1777912062943,48.82,80189.25,0.0,0.94843,3e-05,7.21832]
[1777912063140,48.82,80189.25,0.0,0.94843,3e-05,7.21832]
[1777912063329,48.82,80189.25,0.0,0.94843,3e-05,7.21832]
[1777912063950,48.82,80178.99,0.0,0.94811,3e-05,7.25334]
[1777912064957,48.82,80174.78,0.0,0.94798,3e-05,7.2675]
[1777912066971,48.82,80163.25,0.0,0.94762,3e-05,7.30659]
[1777912067978,48.82,80162.46,0.0,0.9476,3e-05,7.30886]
[1777912068985,48.82,80167.62,0.0,0.94777,3e-05,7.29053]
[1777912069992,48.81,80171.61,0.0,0.9479,3e-05,7.2763]
[1777912070998,48.81,80178.29,0.0,0.94812,3e-05,7.25283]
[1777912072398,48.81,80178.29,0.0,0.94812,3e-05,7.25283]
[1777912072448,48.81,80178.29,0.0,0.94812,3e-05,7.25283]
[1777912072578,48.81,80178.29,0.0,0.94812,3e-05,7.25283]
[1777912072678,48.81,80180.02,0.0,0.94818,3e-05,7.24614]
[1777912074020,48.81,80190.17,0.0,0.9485,3e-05,7.21086]
[1777912075027,48.81,80197.41,0.0,0.94873,3e-05,7.18571]
[1777912076818,48.81,80197.41,0.0,0.94873,3e-05,7.18571]
[1777912076830,48.81,80197.41,0.0,0.94873,3e-05,7.18571]
[1777912076970,48.81,80197.52,0.0,0.94874,3e-05,7.18483]
[1777912079055,48.81,80200.57,0.0,0.94884,3e-05,7.17388]
[1777912080379,48.81,80200.57,0.0,0.94884,3e-05,7.17388]
[1777912082804,48.81,80198.36,0.0,0.94878,3e-05,7.18099]
[1777912082832,48.81,80198.36,0.0,0.94878,3e-05,7.18099]
[1777912082897,48.8,80196.96,0.0,0.94874,3e-05,7.18532]
[1777912084105,48.8,80196.61,0.0,0.94873,3e-05,7.18653]
[1777912084206,48.8,80193.35,0.0,0.94862,3e-05,7.19747]
[1777912085097,48.8,80198.73,0.0,0.9488,3e-05,7.17876]
[1777912089624,48.8,80198.7,0.0,0.9488,3e-05,7.17814]
[1777912089668,48.8,80198.7,0.0,0.9488,3e-05,7.17814]
[1777912089838,48.8,80198.7,0.0,0.9488,3e-05,7.17814]
[1777912089889,48.8,80199.12,0.0,0.94882,3e-05,7.17623]
[1777912090132,48.8,80202.36,0.0,0.94892,3e-05,7.16513]
[1777912091139,48.8,80205.33,0.0,0.94902,3e-05,7.15474]
[1777912093153,48.8,80208.59,0.0,0.94912,3e-05,7.1432]
[1777912094975,48.8,80208.59,0.0,0.94912,3e-05,7.1432]
[1777912094983,48.8,80208.59,0.0,0.94912,3e-05,7.1432]
[1777912095081,48.8,80210.18,0.0,0.94917,3e-05,7.13758]
[1777912095167,48.8,80214.07,0.0,0.9493,3e-05,7.12413]
[1777912098189,48.8,80211.26,0.0,0.94921,3e-05,7.13329]
[1777912099365,48.8,80211.26,0.0,0.94921,3e-05,7.13329]
[1777912099417,48.8,80211.26,0.0,0.94921,3e-05,7.13329]
[1777912099576,48.8,80211.26,0.0,0.94921,3e-05,7.13329]
[1777912099666,48.8,80206.99,0.0,0.94908,3e-05,7.14759]
[1777912100202,48.8,80204.8,0.0,0.94901,3e-05,7.15508]
[1777912102362,48.8,80203.85,0.0,0.94899,3e-05,7.15815]
[1777912102451,48.8,80203.85,0.0,0.94899,3e-05,7.15815]
[1777912102578,48.8,80203.85,0.0,0.94899,3e-05,7.15815]
[1777912102679,48.79,80207.1,0.0,0.94909,3e-05,7.14663]
[1777912105238,48.79,80204.44,0.0,0.94901,3e-05,7.15538]
[1777912108259,48.79,80200.27,0.0,0.94889,3e-05,7.16889]
[1777912110273,48.79,80197.3,0.0,0.9488,3e-05,7.17862]
[1777912115308,48.79,80192.31,0.0,0.94867,3e-05,7.19123]
[1777912117325,48.79,80197.7,0.0,0.94885,3e-05,7.17224]
[1777912122360,48.78,80199.05,0.0,0.9489,3e-05,7.16655]
[1777912127395,48.78,80217.67,0.0,0.94949,3e-05,7.10192]
[1777912128402,48.78,80219.38,0.0,0.94955,3e-05,7.096]
[1777912133437,48.78,80223.19,0.0,0.94967,3e-05,7.08262]
[1777912138083,48.78,80223.19,0.0,0.94967,3e-05,7.08237]
[1777912138471,48.78,80224.42,0.0,0.94971,3e-05,7.07812]
[1777912140486,48.78,80219.31,0.0,0.94955,3e-05,7.09539]
[1777912141493,48.78,80216.43,0.0,0.94946,3e-05,7.10512]
[1777912144517,48.78,80233.88,0.0,0.95001,3e-05,7.04553]
[1777912145524,48.78,80252.36,0.0,0.95058,3e-05,6.98306]
[1777912146531,48.78,80259.05,0.0,0.95078,3e-05,6.96064]
[1777912151566,48.78,80253.5,0.0,0.9506,3e-05,6.98008]
[1777912152573,48.78,80249.32,0.0,0.95047,3e-05,6.99428]
[1777912153580,48.78,80241.85,0.0,0.95024,3e-05,7.0196]
[1777912154587,48.78,80232.63,0.0,0.94996,3e-05,7.05086]
[1777912155597,48.78,80232.44,0.0,0.94995,3e-05,7.05149]
[1777912156605,48.78,80239.0,0.0,0.95016,3e-05,7.02924]
[1777912157611,48.78,80246.12,0.0,0.95037,3e-05,7.00518]
[1777912160632,48.78,80239.02,0.0,0.95015,3e-05,7.02936]
[1777912161639,48.78,80234.82,0.0,0.95002,3e-05,7.04359]
[1777912162646,48.78,80232.39,0.0,0.94995,3e-05,7.05182]
[1777912164660,48.78,80230.13,0.0,0.94988,3e-05,7.05942]
[1777912169695,48.78,80230.96,0.0,0.94991,3e-05,7.05637]
[1777912172716,48.78,80233.37,0.0,0.95001,3e-05,7.0447]
[1777912174730,48.78,80237.12,0.0,0.95012,3e-05,7.03193]
[1777912175737,48.78,80240.43,0.0,0.95022,3e-05,7.02071]
[1777912176744,48.78,80243.46,0.0,0.95032,3e-05,7.01047]
[1777912177751,48.78,80245.47,0.0,0.95038,3e-05,7.00369]
[1777912182786,48.78,80246.34,0.0,0.9504,3e-05,7.00088]
[1777912187826,48.78,80243.94,0.0,0.95033,3e-05,7.00914]
[1777912190848,48.78,80241.83,0.0,0.95026,3e-05,7.01634]
[1777912191865,48.78,80238.78,0.0,0.95017,3e-05,7.02667]
[1777912193880,48.78,80241.19,0.0,0.95024,3e-05,7.0185]
[1777912197908,48.78,80236.43,0.0,0.9501,3e-05,7.03464]
[1777912199922,48.78,80241.07,0.0,0.95024,3e-05,7.0189]
[1777912204958,48.78,80236.32,0.0,0.95009,3e-05,7.03503]
[1777912205968,48.78,80218.58,0.0,0.94954,3e-05,7.09526]
[1777912206975,48.78,80212.89,0.0,0.94937,3e-05,7.11453]
[1777912207697,48.78,80212.89,0.0,0.94937,3e-05,7.11453]
[1777912207981,48.78,80209.95,0.0,0.94928,3e-05,7.12441]
[1777912208989,48.78,80205.67,0.0,0.94914,3e-05,7.13886]
[1777912214023,48.78,80205.97,0.0,0.94916,3e-05,7.13686]
[1777912216038,48.78,80201.67,0.0,0.94903,3e-05,7.15119]
[1777912217045,48.77,80199.07,0.0,0.94895,3e-05,7.15989]
[1777912219059,48.77,80202.68,0.0,0.94907,3e-05,7.14709]
[1777912220066,48.77,80199.93,0.0,0.94898,3e-05,7.1563]
[1777912221073,48.77,80195.39,0.0,0.94884,3e-05,7.17164]
[1777912222080,48.77,80198.53,0.0,0.94894,3e-05,7.16064]
[1777912223087,48.77,80200.84,0.0,0.94902,3e-05,7.15251]
[1777912225101,48.77,80198.83,0.0,0.94896,3e-05,7.15899]
[1777912227114,48.77,80194.24,0.0,0.94882,3e-05,7.17428]
[1777912228124,48.77,80185.45,0.0,0.94854,3e-05,7.20423]
[1777912229129,48.77,80174.86,0.0,0.94821,3e-05,7.24042]
[1777912230136,48.77,80165.06,0.0,0.94789,3e-05,7.27432]
[1777912231143,48.77,80168.51,0.0,0.94803,3e-05,7.25897]
[1777912232150,48.77,80171.65,0.0,0.94813,3e-05,7.24813]
[1777912234164,48.77,80165.47,0.0,0.94793,3e-05,7.26955]
[1777912235171,48.77,80153.08,0.0,0.94753,3e-05,7.31248]
[1777912236178,48.77,80154.65,0.0,0.94758,3e-05,7.30695]
[1777912237185,48.77,80164.98,0.0,0.94791,3e-05,7.27109]
[1777912238192,48.77,80168.89,0.0,0.94804,3e-05,7.25755]
[1777912243227,48.77,80165.61,0.0,0.94794,3e-05,7.26855]
[1777912247255,48.77,80168.58,0.0,0.94803,3e-05,7.25825]
[1777912249269,48.77,80171.59,0.0,0.94813,3e-05,7.24785]
[1777912250276,48.77,80185.6,0.0,0.94857,3e-05,7.19959]
[1777912251284,48.77,80205.99,0.0,0.94922,3e-05,7.12933]
[1777912252291,48.76,80217.9,0.0,0.9496,3e-05,7.08842]
[1777912253298,48.76,80225.61,0.0,0.94984,3e-05,7.06203]
[1777912254305,48.76,80229.74,0.0,0.94997,3e-05,7.04791]
[1777912256319,48.76,80232.4,0.0,0.95005,3e-05,7.0388]
[1777912258333,48.76,80237.01,0.0,0.95019,3e-05,7.02314]
[1777912262364,48.76,80243.35,0.0,0.95039,3e-05,7.0017]
[1777912263635,48.76,80252.95,0.0,0.95068,3e-05,6.96934]
[1777912265134,48.76,80258.11,0.0,0.95084,3e-05,6.95207]
[1777912266085,48.76,80258.11,0.0,0.95084,3e-05,6.95207]
[1777912266155,48.76,80257.12,0.0,0.95081,3e-05,6.95551]
[1777912267399,48.76,80249.12,0.0,0.95056,3e-05,6.98257]
[1777912268686,48.76,80245.66,0.0,0.95045,3e-05,6.99442]
[1777912269413,48.76,80243.46,0.0,0.95039,3e-05,7.00185]
[1777912270420,48.77,80241.3,0.0,0.95032,3e-05,7.00919]
[1777912271427,48.77,80238.99,0.0,0.95025,3e-05,7.01704]
[1777912272434,48.77,80235.56,0.0,0.95014,3e-05,7.02866]
[1777912273441,48.77,80233.26,0.0,0.95007,3e-05,7.03645]
[1777912274450,48.77,80235.81,0.0,0.95015,3e-05,7.02778]
[1777912279485,48.76,80239.36,0.0,0.95026,3e-05,7.01569]
[1777912280492,48.76,80244.61,0.0,0.95042,3e-05,6.99795]
[1777912282505,48.77,80262.41,0.0,0.95097,3e-05,6.93808]
[1777912283513,48.77,80267.72,0.0,0.95113,3e-05,6.9204]
[1777912284520,48.77,80261.84,0.0,0.95095,3e-05,6.94029]
[1777912287541,48.77,80259.3,0.0,0.95086,3e-05,6.9492]
[1777912289555,48.77,80252.73,0.0,0.95066,3e-05,6.97154]
[1777912290562,48.77,80241.27,0.0,0.95031,3e-05,7.01029]
[1777912291569,48.77,80238.35,0.0,0.95024,3e-05,7.01683]
[1777912295597,48.77,80235.72,0.0,0.95016,3e-05,7.02576]
[1777912297611,48.77,80241.68,0.0,0.95034,3e-05,7.0056]
[1777912300632,48.77,80244.94,0.0,0.95044,3e-05,6.99469]
[1777912304674,48.77,80234.47,0.0,0.95012,3e-05,7.03034]
[1777912305672,48.77,80220.15,0.0,0.94967,3e-05,7.07895]
[1777912306679,48.77,80216.03,0.0,0.94955,3e-05,7.09289]
[1777912310707,48.77,80229.16,0.0,0.94996,3e-05,7.04782]
[1777912311714,48.77,80234.48,0.0,0.95012,3e-05,7.02976]
[1777912316749,48.77,80233.9,0.0,0.9501,3e-05,7.03172]
[1777912319770,48.77,80237.52,0.0,0.95022,3e-05,7.01946]
[1777912320777,48.77,80232.82,0.0,0.95007,3e-05,7.03538]
[1777912322811,48.77,80230.1,0.0,0.94999,3e-05,7.04457]
[1777912323814,48.77,80241.14,0.0,0.95033,3e-05,7.00716]
[1777912324822,48.77,80248.76,0.0,0.95056,3e-05,6.98147]
[1777912325829,48.77,80255.28,0.0,0.95076,3e-05,6.95958]
[1777912326836,48.77,80260.46,0.0,0.95092,3e-05,6.94228]
[1777912327845,48.77,80267.99,0.0,0.95115,3e-05,6.91716]
[1777912329859,48.77,80268.11,0.0,0.95115,3e-05,6.91715]
[1777912331873,48.77,80261.5,0.0,0.95094,3e-05,6.9397]
[1777912332880,48.77,80250.16,0.0,0.95059,3e-05,6.97801]
[1777912333887,48.77,80242.85,0.0,0.95037,3e-05,7.00276]
[1777912334894,48.77,80239.81,0.0,0.95028,3e-05,7.01308]
[1777912335901,48.77,80243.61,0.0,0.95039,3e-05,7.00027]
[1777912336908,48.77,80245.69,0.0,0.95046,3e-05,6.99329]
[1777912337915,48.77,80248.44,0.0,0.95054,3e-05,6.98408]
[1777912343958,48.77,80248.61,0.0,0.95054,3e-05,6.984]
[1777912345972,48.77,80245.39,0.0,0.95044,3e-05,6.99503]
[1777912350000,48.77,80242.7,0.0,0.95035,3e-05,7.00437]
[1777912351007,48.77,80235.04,0.0,0.95014,3e-05,7.02698]
[1777912353023,48.77,80239.09,0.0,0.95026,3e-05,7.01329]
[1777912357049,48.77,80236.79,0.0,0.95019,3e-05,7.0212]
[1777912362084,48.77,80238.82,0.0,0.95025,3e-05,7.01443]
[1777912364098,48.77,80240.98,0.0,0.95032,3e-05,7.0072]
[1777912366112,48.77,80238.81,0.0,0.95025,3e-05,7.01462]
[1777912367119,48.77,80233.42,0.0,0.95009,3e-05,7.0329]
[1777912368126,48.77,80224.59,0.0,0.94981,3e-05,7.06286]
[1777912369133,48.77,80221.52,0.0,0.94972,3e-05,7.07325]
[1777912370139,48.77,80225.45,0.0,0.94984,3e-05,7.05983]
[1777912371147,48.77,80228.1,0.0,0.94992,3e-05,7.0508]
[1777912374167,48.77,80224.81,0.0,0.94982,3e-05,7.06188]
[1777912379203,48.77,80225.08,0.0,0.94983,3e-05,7.06074]
[1777912381221,48.77,80221.07,0.0,0.94971,3e-05,7.07432]
[1777912382228,48.77,80209.04,0.0,0.94933,3e-05,7.11518]
[1777912383235,48.77,80208.57,0.0,0.94932,3e-05,7.11665]
[1777912384242,48.77,80212.07,0.0,0.94943,3e-05,7.10456]
[1777912389277,48.77,80211.15,0.0,0.94941,3e-05,7.10712]
[1777912392299,48.77,80214.15,0.0,0.9495,3e-05,7.09651]
[1777912395320,48.77,80211.58,0.0,0.94943,3e-05,7.10494]
[1777912400355,48.77,80199.47,0.0,0.94905,3e-05,7.14563]
[1777912401362,48.77,80198.95,0.0,0.94904,3e-05,7.14722]
[1777912402328,48.77,80198.95,0.0,0.94904,3e-05,7.14722]
[1777912402370,48.77,80201.08,0.0,0.94911,3e-05,7.13973]
[1777912405395,48.77,80200.65,0.0,0.9491,3e-05,7.14083]
[1777912405465,48.76,80203.35,0.0,0.94918,3e-05,7.13141]
[1777912406397,48.76,80216.14,0.0,0.94958,3e-05,7.08761]
[1777912407405,48.76,80222.54,0.0,0.94978,3e-05,7.0657]
[1777912408412,48.76,80220.28,0.0,0.94972,3e-05,7.07329]
[1777912409419,48.76,80217.77,0.0,0.94964,3e-05,7.08176]
[1777912410426,48.76,80211.08,0.0,0.94943,3e-05,7.10448]
[1777912411433,48.76,80206.59,0.0,0.94931,3e-05,7.11633]
[1777912413453,48.76,80206.19,0.0,0.9493,3e-05,7.11742]
[1777912414460,48.76,80201.9,0.0,0.94917,3e-05,7.13192]
[1777912417480,48.76,80205.88,0.0,0.9493,3e-05,7.11783]
[1777912418488,48.76,80215.7,0.0,0.94961,3e-05,7.08417]
[1777912419495,48.76,80222.29,0.0,0.94981,3e-05,7.06161]
[1777912420501,48.76,80223.78,0.0,0.94986,3e-05,7.05646]
[1777912423523,48.76,80234.92,0.0,0.95021,3e-05,7.01854]
[1777912425537,48.76,80233.8,0.0,0.95017,3e-05,7.02231]
[1777912427551,48.76,80226.99,0.0,0.94996,3e-05,7.04541]
[1777912432059,48.76,80225.58,0.0,0.94992,3e-05,7.05005]
[1777912437621,48.76,80230.77,0.0,0.95008,3e-05,7.03214]
[1777912438628,48.76,80238.1,0.0,0.95031,3e-05,7.0073]
[1777912439635,48.76,80236.03,0.0,0.95024,3e-05,7.01431]
[1777912440642,48.76,80233.03,0.0,0.95015,3e-05,7.02446]
[1777912442656,48.76,80235.1,0.0,0.95022,3e-05,7.01741]
[1777912444670,48.76,80237.29,0.0,0.95028,3e-05,7.00998]
[1777912445678,48.76,80233.77,0.0,0.95018,3e-05,7.02189]
[1777912446683,48.76,80230.28,0.0,0.95007,3e-05,7.03369]
[1777912451719,48.76,80227.76,0.0,0.94999,3e-05,7.042]
[1777912452726,48.76,80229.99,0.0,0.95006,3e-05,7.03438]
[1777912453733,48.76,80237.07,0.0,0.95028,3e-05,7.01037]
[1777912454739,48.76,80241.06,0.0,0.9504,3e-05,6.99688]
[1777912455747,48.76,80245.81,0.0,0.95055,3e-05,6.98086]
[1777912457761,48.76,80243.73,0.0,0.95048,3e-05,6.98797]
[1777912459774,48.76,80239.68,0.0,0.95036,3e-05,7.00173]
[1777912461789,48.76,80236.88,0.0,0.95027,3e-05,7.01124]
[1777912464810,48.76,80234.01,0.0,0.95018,3e-05,7.02098]
[1777912466824,48.76,80239.12,0.0,0.95034,3e-05,7.00369]
[1777912467831,48.76,80241.65,0.0,0.95042,3e-05,6.99517]
[1777912468838,48.76,80245.75,0.0,0.95054,3e-05,6.98138]
[1777912469845,48.76,80248.12,0.0,0.95062,3e-05,6.97346]
[1777912471859,48.76,80255.0,0.0,0.95085,3e-05,6.94713]
[1777912472866,48.76,80258.04,0.0,0.95094,3e-05,6.93704]
[1777912475887,48.76,80262.37,0.0,0.95107,3e-05,6.92297]
[1777912480922,48.76,80263.69,0.0,0.9511,3e-05,6.91941]
[1777912483943,48.76,80261.32,0.0,0.95102,3e-05,6.92789]
[1777912487972,48.77,80264.07,0.0,0.9511,3e-05,6.91936]
[1777912489986,48.77,80261.28,0.0,0.95101,3e-05,6.9291]
[1777912493007,48.77,80253.53,0.0,0.95077,3e-05,6.95568]
[1777912494014,48.77,80248.99,0.0,0.95063,3e-05,6.9711]
[1777912495021,48.77,80252.9,0.0,0.95075,3e-05,6.95804]
[1777912496028,48.77,80258.45,0.0,0.95092,3e-05,6.93951]
[1777912497035,48.77,80256.13,0.0,0.95085,3e-05,6.94747]
[1777912498041,48.77,80252.45,0.0,0.95073,3e-05,6.96]
[1777912499049,48.77,80254.61,0.0,0.9508,3e-05,6.95286]
[1777912500056,48.77,80266.05,0.0,0.95114,3e-05,6.91459]
[1777912501063,48.77,80268.67,0.0,0.95122,3e-05,6.90602]
[1777912502417,48.77,80268.67,0.0,0.95122,3e-05,6.90602]
[1777912502079,48.77,80293.62,0.0,0.95197,3e-05,6.82301]
[1777912502489,48.77,80293.62,0.0,0.95197,3e-05,6.82301]
[1777912503083,48.77,80303.34,0.0,0.95226,3e-05,6.79113]
[1777912504090,48.77,80308.46,0.0,0.95241,3e-05,6.77459]
[1777912505097,48.77,80301.71,0.0,0.9522,3e-05,6.79739]
[1777912505659,48.77,80301.71,0.0,0.9522,3e-05,6.79739]
[1777912507835,48.78,80301.35,0.0,0.95219,3e-05,6.79938]
[1777912509128,48.78,80292.81,0.0,0.95192,3e-05,6.8285]
[1777912511142,48.78,80283.25,0.0,0.95163,3e-05,6.86099]
[1777912511830,48.78,80283.25,0.0,0.95163,3e-05,6.86099]
[1777912514163,48.78,80289.23,0.0,0.9518,3e-05,6.84191]
[1777912516177,48.78,80282.5,0.0,0.95159,3e-05,6.86494]
[1777912518191,48.79,80271.9,0.0,0.95127,3e-05,6.90087]
[1777912520205,48.79,80271.6,0.0,0.95126,3e-05,6.90228]
[1777912523226,48.79,80266.95,0.0,0.95111,3e-05,6.91842]
[1777912526247,48.79,80273.98,0.0,0.95132,3e-05,6.8954]
[1777912528632,48.79,80272.74,0.0,0.95128,3e-05,6.89996]
[1777912528746,48.79,80272.74,0.0,0.95128,3e-05,6.89996]
[1777912528835,48.79,80272.74,0.0,0.95128,3e-05,6.89996]
[1777912529226,48.79,80272.74,0.0,0.95128,3e-05,6.89996]
[1777912529271,48.79,80272.74,0.0,0.95128,3e-05,6.89996]
[1777912529326,48.79,80272.74,0.0,0.95128,3e-05,6.89996]
[1777912529327,48.79,80272.9,0.0,0.95128,3e-05,6.89962]
[1777912531282,48.79,80263.13,0.0,0.951,3e-05,6.9294]
[1777912533296,48.79,80268.18,0.0,0.95115,3e-05,6.91278]
[1777912534303,48.79,80263.82,0.0,0.95102,3e-05,6.92757]
[1777912535310,48.79,80249.31,0.0,0.95057,3e-05,6.9765]
[1777912536317,48.79,80257.49,0.0,0.95082,3e-05,6.94904]
[1777912538331,48.8,80257.24,0.0,0.95081,3e-05,6.95012]
[1777912542359,48.8,80269.27,0.0,0.95118,3e-05,6.9103]
[1777912543366,48.8,80273.51,0.0,0.9513,3e-05,6.89634]
[1777912545369,48.8,80271.2,0.0,0.95123,3e-05,6.90433]
[1777912545458,48.8,80271.2,0.0,0.95123,3e-05,6.90433]
[1777912545380,48.8,80270.67,0.0,0.95121,3e-05,6.90634]
[1777912545581,48.8,80270.67,0.0,0.95121,3e-05,6.90634]
[1777912546181,48.8,80270.67,0.0,0.95121,3e-05,6.90634]
[1777912546272,48.8,80270.67,0.0,0.95121,3e-05,6.90634]
[1777912546326,48.8,80270.67,0.0,0.95121,3e-05,6.90634]
[1777912546387,48.8,80269.37,0.0,0.95117,3e-05,6.91094]
[1777912551423,48.8,80269.51,0.0,0.95116,3e-05,6.91161]
[1777912553442,48.8,80282.9,0.0,0.95157,3e-05,6.86725]
[1777912554449,48.8,80286.41,0.0,0.95167,3e-05,6.85581]
[1777912556462,48.81,80278.37,0.0,0.95142,3e-05,6.88317]
[1777912558477,48.81,80273.62,0.0,0.95128,3e-05,6.89948]
[1777912559484,48.81,80268.43,0.0,0.95112,3e-05,6.91705]
[1777912560491,48.81,80259.48,0.0,0.95084,3e-05,6.94725]
[1777912562300,48.81,80257.16,0.0,0.95077,3e-05,6.95527]
[1777912563512,48.81,80263.36,0.0,0.95096,3e-05,6.93456]
[1777912565526,48.81,80268.63,0.0,0.95111,3e-05,6.91719]
[1777912566533,48.81,80277.59,0.0,0.95139,3e-05,6.88738]
[1777912567540,48.81,80281.95,0.0,0.95151,3e-05,6.87304]
[1777912569429,48.81,80281.95,0.0,0.95151,3e-05,6.87304]
[1777912569482,48.81,80281.95,0.0,0.95151,3e-05,6.87304]
[1777912569580,48.81,80281.33,0.0,0.95149,3e-05,6.87535]
[1777912570173,48.81,80281.33,0.0,0.95149,3e-05,6.87535]
[1777912570219,48.81,80281.33,0.0,0.95149,3e-05,6.87535]
[1777912570324,48.81,80281.33,0.0,0.95149,3e-05,6.87535]
[1777912570426,48.81,80281.91,0.0,0.95151,3e-05,6.87389]
[1777912573582,48.81,80275.6,0.0,0.95131,3e-05,6.89565]
[1777912574903,48.81,80275.6,0.0,0.95131,3e-05,6.89565]
[1777912574950,48.81,80275.6,0.0,0.95131,3e-05,6.89565]
[1777912575084,48.81,80275.6,0.0,0.95131,3e-05,6.89565]
[1777912575185,48.81,80272.26,0.0,0.95121,3e-05,6.90724]
[1777912576603,48.82,80283.6,0.0,0.95155,3e-05,6.86954]
[1777912578617,48.82,80290.24,0.0,0.95174,3e-05,6.84785]
[1777912581638,48.82,80308.4,0.0,0.95228,3e-05,6.7884]
[1777912582645,48.82,80326.71,0.0,0.95282,3e-05,6.72825]
[1777912583651,48.82,80328.47,0.0,0.95287,3e-05,6.72283]
[1777912584659,48.82,80337.66,0.0,0.95314,3e-05,6.69312]
[1777912586673,48.82,80333.99,0.0,0.95302,3e-05,6.70616]
[1777912589694,48.83,80339.42,0.0,0.95316,3e-05,6.68986]
[1777912594729,48.84,80335.52,0.0,0.95305,3e-05,6.70201]
[1777912599763,48.84,80338.77,0.0,0.95312,3e-05,6.69449]
[1777912601060,48.84,80338.77,0.0,0.95312,3e-05,6.69449]
[1777912601077,48.84,80338.77,0.0,0.95312,3e-05,6.69449]
[1777912601109,48.84,80338.77,0.0,0.95312,3e-05,6.69449]
[1777912601161,48.85,80341.35,0.0,0.95319,3e-05,6.68656]
[1777912602149,48.85,80341.35,0.0,0.95319,3e-05,6.68656]
[1777912602330,48.85,80341.35,0.0,0.95319,3e-05,6.68656]
[1777912602431,48.85,80343.8,0.0,0.95325,3e-05,6.67908]
[1777912602867,48.85,80343.8,0.0,0.95325,3e-05,6.67908]
[1777912602973,48.85,80343.8,0.0,0.95325,3e-05,6.67908]
[1777912603076,48.85,80343.8,0.0,0.95325,3e-05,6.67908]
[1777912606813,48.85,80353.7,0.0,0.95352,3e-05,6.64951]
[1777912609834,48.86,80336.35,0.0,0.953,3e-05,6.70807]
[1777912610845,48.86,80321.53,0.0,0.95256,3e-05,6.75681]
[1777912611848,48.86,80306.05,0.0,0.95209,3e-05,6.80888]
[1777912612855,48.86,80300.35,0.0,0.95192,3e-05,6.82811]
[1777912616884,48.87,80293.18,0.0,0.95169,3e-05,6.85314]
[1777912619905,48.87,80297.92,0.0,0.95183,3e-05,6.83812]
[1777912624940,48.87,80292.13,0.0,0.95164,3e-05,6.8587]
[1777912627961,48.87,80285.98,0.0,0.95145,3e-05,6.87991]
[1777912628968,48.87,80294.33,0.0,0.9517,3e-05,6.85231]
[1777912631136,48.87,80293.08,0.0,0.95166,3e-05,6.85671]
[1777912631158,48.87,80293.08,0.0,0.95166,3e-05,6.85671]
[1777912631328,48.87,80293.08,0.0,0.95166,3e-05,6.85671]
[1777912631401,48.87,80290.9,0.0,0.95159,3e-05,6.8642]
[1777912634003,48.88,80294.94,0.0,0.95171,3e-05,6.85142]
[1777912635010,48.88,80289.39,0.0,0.95154,3e-05,6.87013]
[1777912636078,48.88,80289.39,0.0,0.95154,3e-05,6.87013]
[1777912636177,48.88,80289.39,0.0,0.95154,3e-05,6.87013]
[1777912636332,48.88,80289.39,0.0,0.95154,3e-05,6.87013]
[1777912636423,48.88,80286.6,0.0,0.95145,3e-05,6.87963]
[1777912640253,48.88,80289.96,0.0,0.95155,3e-05,6.86899]
[1777912640328,48.88,80289.96,0.0,0.95155,3e-05,6.86899]
[1777912640444,48.88,80289.96,0.0,0.95155,3e-05,6.86899]
[1777912640551,48.88,80289.96,0.0,0.95155,3e-05,6.86899]
[1777912640585,48.88,80289.96,0.0,0.95155,3e-05,6.86899]
[1777912640521,48.88,80292.02,0.0,0.95161,3e-05,6.86233]
[1777912641052,48.88,80284.32,0.0,0.95137,3e-05,6.8882]
[1777912642058,48.88,80279.86,0.0,0.95124,3e-05,6.90327]
[1777912643427,48.88,80279.86,0.0,0.95124,3e-05,6.90327]
[1777912643576,48.88,80279.86,0.0,0.95124,3e-05,6.90327]
[1777912643677,48.88,80280.15,0.0,0.95125,3e-05,6.90244]
[1777912643858,48.88,80280.15,0.0,0.95125,3e-05,6.90244]
[1777912644078,48.88,80280.15,0.0,0.95125,3e-05,6.90244]
[1777912645080,48.88,80272.59,0.0,0.95101,3e-05,6.92802]
[1777912648103,48.88,80279.52,0.0,0.95122,3e-05,6.90519]
[1777912649110,48.88,80275.03,0.0,0.95108,3e-05,6.92035]
[1777912650427,48.88,80275.03,0.0,0.95108,3e-05,6.92035]
[1777912650434,48.88,80275.03,0.0,0.95108,3e-05,6.92035]
[1777912650585,48.88,80275.03,0.0,0.95108,3e-05,6.92035]
[1777912650526,48.88,80272.53,0.0,0.95101,3e-05,6.92884]
[1777912651124,48.88,80271.27,0.0,0.95099,3e-05,6.92983]
[1777912651799,48.88,80271.27,0.0,0.95099,3e-05,6.92983]
[1777912651832,48.88,80271.27,0.0,0.95099,3e-05,6.92983]
[1777912651851,48.88,80271.27,0.0,0.95099,3e-05,6.92983]
[1777912654757,48.88,80270.57,0.0,0.95096,3e-05,6.93253]
[1777912654836,48.88,80270.57,0.0,0.95096,3e-05,6.93253]
[1777912657166,48.89,80256.78,0.0,0.95054,3e-05,6.97917]
[1777912658173,48.89,80264.15,0.0,0.95077,3e-05,6.95444]
[1777912659180,48.89,80271.87,0.0,0.951,3e-05,6.92864]
[1777912662201,48.89,80287.52,0.0,0.95147,3e-05,6.87674]
[1777912663208,48.89,80292.47,0.0,0.95162,3e-05,6.86047]
[1777912664215,48.89,80301.67,0.0,0.95189,3e-05,6.83014]
[1777912665222,48.89,80307.2,0.0,0.95205,3e-05,6.81209]
[1777912668867,48.89,80304.16,0.0,0.95196,3e-05,6.82306]
[1777912669037,48.89,80304.16,0.0,0.95196,3e-05,6.82306]
[1777912669079,48.89,80304.16,0.0,0.95196,3e-05,6.82306]
[1777912669250,48.89,80303.61,0.0,0.95194,3e-05,6.82517]
[1777912670775,48.89,80304.61,0.0,0.95196,3e-05,6.82214]
[1777912671313,48.89,80304.61,0.0,0.95196,3e-05,6.82214]
[1777912671328,48.89,80304.61,0.0,0.95196,3e-05,6.82214]
[1777912671342,48.89,80304.61,0.0,0.95196,3e-05,6.82214]
[1777912671830,48.89,80304.86,0.0,0.95197,3e-05,6.8216]
[1777912672075,48.89,80304.86,0.0,0.95197,3e-05,6.8216]
[1777912672126,48.89,80304.86,0.0,0.95197,3e-05,6.8216]
[1777912672327,48.89,80304.86,0.0,0.95197,3e-05,6.8216]
[1777912674285,48.9,80313.54,0.0,0.95222,3e-05,6.79374]
[1777912676299,48.9,80319.23,0.0,0.95238,3e-05,6.77562]
[1777912678313,48.9,80323.92,0.0,0.95252,3e-05,6.7609]
[1777912681356,48.9,80292.46,0.0,0.95157,3e-05,6.86627]
[1777912681802,48.9,80292.46,0.0,0.95157,3e-05,6.86627]
[1777912682348,48.9,80261.9,0.0,0.95064,3e-05,6.96846]
[1777912683351,48.9,80269.37,0.0,0.95087,3e-05,6.94355]
[1777912684995,48.9,80270.35,0.0,0.95089,3e-05,6.94036]
[1777912685370,48.9,80266.39,0.0,0.95077,3e-05,6.95375]
[1777912686385,48.9,80255.73,0.0,0.95045,3e-05,6.98966]
[1777912687387,48.9,80272.92,0.0,0.95097,3e-05,6.93196]
[1777912688394,48.9,80259.34,0.0,0.95056,3e-05,6.97765]
[1777912689402,48.9,80245.85,0.0,0.95014,3e-05,7.02314]
[1777912690429,48.9,80255.18,0.0,0.95043,3e-05,6.99165]
[1777912691424,48.9,80252.81,0.0,0.95036,3e-05,6.99965]
[1777912692430,48.9,80248.23,0.0,0.95021,3e-05,7.0151]
[1777912694445,48.9,80259.19,0.0,0.95055,3e-05,6.97817]
[1777912695452,48.9,80267.95,0.0,0.95082,3e-05,6.9488]
[1777912696459,48.9,80276.77,0.0,0.95109,3e-05,6.91936]
[1777912697466,48.9,80278.66,0.0,0.95114,3e-05,6.91319]
[1777912700487,48.91,80288.79,0.0,0.95144,3e-05,6.87983]
[1777912701494,48.91,80289.84,0.0,0.95147,3e-05,6.87654]
[1777912703508,48.91,80271.77,0.0,0.95092,3e-05,6.93731]
[1777912704516,48.91,80268.66,0.0,0.95083,3e-05,6.94784]
[1777912706529,48.91,80259.27,0.0,0.95054,3e-05,6.97955]
[1777912707537,48.91,80257.25,0.0,0.95048,3e-05,6.98638]
[1777912709550,48.91,80262.93,0.0,0.95065,3e-05,6.96733]
[1777912710830,48.91,80265.11,0.0,0.95072,3e-05,6.96007]
[1777912710932,48.91,80265.11,0.0,0.95072,3e-05,6.96007]
[1777912711078,48.91,80265.11,0.0,0.95072,3e-05,6.96007]
[1777912711565,48.91,80264.8,0.0,0.95073,3e-05,6.95784]
[1777912711940,48.91,80264.8,0.0,0.95073,3e-05,6.95784]
[1777912712076,48.91,80264.8,0.0,0.95073,3e-05,6.95784]
[1777912712103,48.91,80264.8,0.0,0.95073,3e-05,6.95784]
[1777912713634,48.91,80265.29,0.0,0.95074,3e-05,6.95627]
[1777912713834,48.91,80262.39,0.0,0.95065,3e-05,6.96609]
[1777912715592,48.91,80254.38,0.0,0.95041,3e-05,6.99314]
[1777912715753,48.91,80254.38,0.0,0.95041,3e-05,6.99314]
[1777912715827,48.91,80254.38,0.0,0.95041,3e-05,6.99314]
[1777912715938,48.91,80254.38,0.0,0.95041,3e-05,6.99314]
[1777912716078,48.91,80254.38,0.0,0.95041,3e-05,6.99314]
[1777912716599,48.91,80251.59,0.0,0.95032,3e-05,7.00256]
[1777912717966,48.91,80250.94,0.0,0.9503,3e-05,7.00475]
[1777912718013,48.91,80250.94,0.0,0.9503,3e-05,7.00475]
[1777912718079,48.91,80250.94,0.0,0.9503,3e-05,7.00475]
[1777912721635,48.91,80260.02,0.0,0.95058,3e-05,6.97424]
[1777912722642,48.91,80264.19,0.0,0.95071,3e-05,6.96028]
[1777912724006,48.91,80260.67,0.0,0.9506,3e-05,6.97218]
[1777912724077,48.91,80260.67,0.0,0.9506,3e-05,6.97218]
[1777912724133,48.91,80260.67,0.0,0.9506,3e-05,6.97218]
[1777912724655,48.91,80259.48,0.0,0.95056,3e-05,6.97624]
[1777912724834,48.91,80259.48,0.0,0.95056,3e-05,6.97624]
[1777912725081,48.91,80259.48,0.0,0.95056,3e-05,6.97624]
[1777912725357,48.91,80259.48,0.0,0.95056,3e-05,6.97624]
[1777912725450,48.91,80259.48,0.0,0.95056,3e-05,6.97624]
[1777912725583,48.91,80259.48,0.0,0.95056,3e-05,6.97624]
[1777912725663,48.91,80263.81,0.0,0.95069,3e-05,6.96173]
[1777912729353,48.91,80265.86,0.0,0.95075,3e-05,6.955]
[1777912729509,48.91,80265.86,0.0,0.95075,3e-05,6.955]
[1777912729578,48.91,80265.86,0.0,0.95075,3e-05,6.955]
[1777912729610,48.91,80268.28,0.0,0.95083,3e-05,6.94705]
[1777912730310,48.91,80268.28,0.0,0.95083,3e-05,6.94705]
[1777912730329,48.91,80268.28,0.0,0.95083,3e-05,6.94705]
[1777912730391,48.91,80268.28,0.0,0.95083,3e-05,6.94705]
[1777912734635,48.91,80269.56,0.0,0.95086,3e-05,6.94304]
[1777912734830,48.91,80269.54,0.0,0.95086,3e-05,6.9432]
[1777912736476,48.91,80269.25,0.0,0.95085,3e-05,6.94427]
[1777912736528,48.91,80269.25,0.0,0.95085,3e-05,6.94427]
[1777912736577,48.91,80269.25,0.0,0.95085,3e-05,6.94427]
[1777912736636,48.91,80264.04,0.0,0.95069,3e-05,6.96189]
[1777912737580,48.91,80264.04,0.0,0.95069,3e-05,6.96189]
[1777912737625,48.91,80264.04,0.0,0.95069,3e-05,6.96189]
[1777912737833,48.91,80262.38,0.0,0.95064,3e-05,6.96751]
[1777912737912,48.91,80266.22,0.0,0.95076,3e-05,6.95462]
[1777912741806,48.91,80268.59,0.0,0.95083,3e-05,6.94689]
[1777912741827,48.91,80268.59,0.0,0.95083,3e-05,6.94689]
[1777912741976,48.91,80268.59,0.0,0.95083,3e-05,6.94689]
[1777912742010,48.91,80267.64,0.0,0.9508,3e-05,6.95023]
[1777912742991,48.91,80267.64,0.0,0.9508,3e-05,6.95023]
[1777912743020,48.91,80267.64,0.0,0.9508,3e-05,6.95023]
[1777912743079,48.91,80267.64,0.0,0.9508,3e-05,6.95023]
[1777912743789,48.91,80264.19,0.0,0.95069,3e-05,6.96188]
[1777912745802,48.91,80274.38,0.0,0.951,3e-05,6.92785]
[1777912746810,48.91,80282.96,0.0,0.95126,3e-05,6.89922]
[1777912747817,48.92,80286.03,0.0,0.95135,3e-05,6.88909]
[1777912748772,48.92,80286.03,0.0,0.95135,3e-05,6.88909]
[1777912748829,48.92,80286.03,0.0,0.95135,3e-05,6.88909]
[1777912748841,48.92,80286.03,0.0,0.95135,3e-05,6.88909]
[1777912748874,48.92,80286.28,0.0,0.95136,3e-05,6.88841]
[1777912749891,48.92,80286.28,0.0,0.95136,3e-05,6.88841]
[1777912749940,48.92,80286.28,0.0,0.95136,3e-05,6.88841]
[1777912750076,48.92,80286.28,0.0,0.95136,3e-05,6.88841]
[1777912753126,48.92,80282.34,0.0,0.95123,3e-05,6.90207]
[1777912753172,48.92,80282.34,0.0,0.95123,3e-05,6.90207]
[1777912753326,48.92,80282.34,0.0,0.95123,3e-05,6.90207]
[1777912753396,48.92,80275.61,0.0,0.95103,3e-05,6.92489]
[1777912754885,48.92,80270.81,0.0,0.95088,3e-05,6.94107]
[1777912756134,48.92,80270.81,0.0,0.95088,3e-05,6.94107]
[1777912756203,48.92,80270.81,0.0,0.95088,3e-05,6.94107]
[1777912756328,48.92,80270.81,0.0,0.95088,3e-05,6.94107]
[1777912757460,48.92,80270.28,0.0,0.95086,3e-05,6.94304]
[1777912757538,48.92,80270.28,0.0,0.95086,3e-05,6.94304]
[1777912757574,48.92,80270.28,0.0,0.95086,3e-05,6.94304]
[1777912757673,48.92,80273.92,0.0,0.95097,3e-05,6.93094]
[1777912762596,48.92,80275.56,0.0,0.95102,3e-05,6.92579]
[1777912762663,48.92,80275.56,0.0,0.95102,3e-05,6.92579]
[1777912762711,48.92,80275.56,0.0,0.95102,3e-05,6.92579]
[1777912762697,48.92,80275.68,0.0,0.95102,3e-05,6.92561]
[1777912762959,48.92,80275.68,0.0,0.95102,3e-05,6.92561]
[1777912763007,48.92,80275.68,0.0,0.95102,3e-05,6.92561]
[1777912763081,48.92,80275.68,0.0,0.95102,3e-05,6.92561]
[1777912763176,48.92,80270.7,0.0,0.95087,3e-05,6.94241]
[1777912768031,48.92,80271.43,0.0,0.95089,3e-05,6.94026]
[1777912768035,48.92,80271.43,0.0,0.95089,3e-05,6.94026]
[1777912768076,48.92,80271.43,0.0,0.95089,3e-05,6.94026]
[1777912768444,48.92,80271.43,0.0,0.95089,3e-05,6.94026]
[1777912768496,48.92,80271.43,0.0,0.95089,3e-05,6.94026]
[1777912768574,48.92,80271.43,0.0,0.95089,3e-05,6.94026]
[1777912768676,48.92,80272.31,0.0,0.95091,3e-05,6.93751]
[1777912768984,48.92,80277.4,0.0,0.95107,3e-05,6.92048]
[1777912769991,48.92,80284.03,0.0,0.95127,3e-05,6.89843]
[1777912772009,48.92,80276.6,0.0,0.95106,3e-05,6.92021]
[1777912772757,48.92,80276.6,0.0,0.95106,3e-05,6.92021]
[1777912772827,48.92,80276.6,0.0,0.95106,3e-05,6.92021]
[1777912773012,48.92,80268.75,0.0,0.95082,3e-05,6.94678]
[1777912773868,48.92,80268.75,0.0,0.95082,3e-05,6.94678]
[1777912773962,48.92,80268.75,0.0,0.95082,3e-05,6.94678]
[1777912774076,48.92,80268.75,0.0,0.95082,3e-05,6.94678]
[1777912774215,48.92,80268.75,0.0,0.95082,3e-05,6.94678]
[1777912774327,48.92,80268.75,0.0,0.95082,3e-05,6.94678]
[1777912775443,48.92,80270.95,0.0,0.95089,3e-05,6.93949]
[1777912775506,48.92,80270.95,0.0,0.95089,3e-05,6.93949]
[1777912775578,48.92,80270.95,0.0,0.95089,3e-05,6.93949]
[1777912775608,48.92,80273.42,0.0,0.95096,3e-05,6.93132]
[1777912776034,48.92,80279.82,0.0,0.95116,3e-05,6.90992]
[1777912777041,48.92,80282.33,0.0,0.95123,3e-05,6.9018]
[1777912778048,48.93,80287.18,0.0,0.95137,3e-05,6.88579]
[1777912779397,48.93,80287.18,0.0,0.95137,3e-05,6.88579]
[1777912779403,48.93,80287.18,0.0,0.95137,3e-05,6.88579]
[1777912779578,48.93,80287.18,0.0,0.95137,3e-05,6.88579]
[1777912781069,48.93,80295.4,0.0,0.95162,3e-05,6.85899]
[1777912782076,48.93,80305.93,0.0,0.95193,3e-05,6.82427]
[1777912783083,48.93,80308.89,0.0,0.95202,3e-05,6.81476]
[1777912784090,48.93,80305.04,0.0,0.9519,3e-05,6.82781]
[1777912785914,48.93,80307.16,0.0,0.95196,3e-05,6.82107]
[1777912785972,48.93,80307.16,0.0,0.95196,3e-05,6.82107]
[1777912786075,48.93,80307.16,0.0,0.95196,3e-05,6.82107]
[1777912786104,48.93,80308.24,0.0,0.95199,3e-05,6.81778]
[1777912790105,48.93,80306.19,0.0,0.95192,3e-05,6.82517]
[1777912790157,48.93,80306.19,0.0,0.95192,3e-05,6.82517]
[1777912790327,48.93,80306.19,0.0,0.95192,3e-05,6.82517]
[1777912790723,48.93,80306.19,0.0,0.95192,3e-05,6.82517]
[1777912790428,48.93,80304.23,0.0,0.95186,3e-05,6.83223]
[1777912790826,48.93,80304.23,0.0,0.95186,3e-05,6.83223]
[1777912791037,48.93,80304.23,0.0,0.95186,3e-05,6.83223]
[1777912792110,48.93,80304.33,0.0,0.95186,3e-05,6.83217]
[1777912792325,48.93,80304.33,0.0,0.95186,3e-05,6.83217]
[1777912793153,48.94,80299.52,0.0,0.95171,3e-05,6.84867]
[1777912794160,48.94,80295.78,0.0,0.9516,3e-05,6.86134]
[1777912795776,48.94,80294.96,0.0,0.95157,3e-05,6.86429]
[1777912795829,48.94,80294.96,0.0,0.95157,3e-05,6.86429]
[1777912796076,48.94,80294.96,0.0,0.95157,3e-05,6.86429]
[1777912796551,48.94,80294.96,0.0,0.95157,3e-05,6.86429]
[1777912796577,48.94,80294.96,0.0,0.95157,3e-05,6.86429]
[1777912796633,48.94,80294.96,0.0,0.95157,3e-05,6.86429]
[1777912796659,48.94,80292.8,0.0,0.9515,3e-05,6.87168]
[1777912797025,48.94,80292.8,0.0,0.9515,3e-05,6.87168]
[1777912797076,48.94,80292.8,0.0,0.9515,3e-05,6.87168]
[1777912797181,48.94,80289.3,0.0,0.9514,3e-05,6.88353]
[1777912798188,48.94,80285.27,0.0,0.95127,3e-05,6.89714]
[1777912799710,48.94,80280.4,0.0,0.95112,3e-05,6.91355]
[1777912801209,48.94,80286.99,0.0,0.95132,3e-05,6.8918]
[1777912802627,48.94,80286.99,0.0,0.95132,3e-05,6.8918]
[1777912802680,48.94,80286.99,0.0,0.95132,3e-05,6.8918]
[1777912802670,48.94,80291.28,0.0,0.95145,3e-05,6.87767]
[1777912802826,48.94,80291.28,0.0,0.95145,3e-05,6.87767]
[1777912808258,48.94,80293.7,0.0,0.95151,3e-05,6.87065]
[1777912808784,48.94,80293.7,0.0,0.95151,3e-05,6.87065]
[1777912808835,48.94,80293.7,0.0,0.95151,3e-05,6.87065]
[1777912808867,48.94,80293.7,0.0,0.95151,3e-05,6.87065]
[1777912809956,48.94,80295.08,0.0,0.95155,3e-05,6.86625]
[1777912810078,48.94,80295.08,0.0,0.95155,3e-05,6.86625]
[1777912810272,48.94,80299.82,0.0,0.95169,3e-05,6.85069]
[1777912813293,48.95,80302.23,0.0,0.95176,3e-05,6.84338]
[1777912814300,48.95,80305.93,0.0,0.95187,3e-05,6.83134]
[1777912815307,48.95,80308.38,0.0,0.95194,3e-05,6.82348]
[1777912815997,48.95,80308.38,0.0,0.95194,3e-05,6.82348]
[1777912816074,48.95,80308.38,0.0,0.95194,3e-05,6.82348]
[1777912816836,48.95,80308.56,0.0,0.95194,3e-05,6.82314]
[1777912817084,48.95,80308.56,0.0,0.95194,3e-05,6.82314]
[1777912817321,48.95,80301.78,0.0,0.95174,3e-05,6.84589]
[1777912818328,48.95,80295.9,0.0,0.95156,3e-05,6.86565]
[1777912819335,48.95,80293.6,0.0,0.95149,3e-05,6.87349]
[1777912820553,48.95,80293.6,0.0,0.95149,3e-05,6.87349]
[1777912820577,48.95,80293.6,0.0,0.95149,3e-05,6.87349]
[1777912820605,48.95,80293.6,0.0,0.95149,3e-05,6.87349]
[1777912820923,48.95,80291.86,0.0,0.95143,3e-05,6.87946]
[1777912821087,48.95,80291.86,0.0,0.95143,3e-05,6.87946]
[1777912823363,48.95,80294.68,0.0,0.95151,3e-05,6.87058]
[1777912824370,48.95,80291.03,0.0,0.9514,3e-05,6.88291]
[1777912825377,48.95,80296.81,0.0,0.95158,3e-05,6.86384]
[1777912825912,48.95,80296.81,0.0,0.95158,3e-05,6.86384]
[1777912825955,48.95,80296.81,0.0,0.95158,3e-05,6.86384]
[1777912826017,48.95,80296.81,0.0,0.95158,3e-05,6.86384]
[1777912826384,48.95,80303.48,0.0,0.95177,3e-05,6.84189]
[1777912827391,48.95,80313.31,0.0,0.95207,3e-05,6.80956]
[1777912828398,48.95,80317.53,0.0,0.95219,3e-05,6.7959]
[1777912830412,48.96,80315.45,0.0,0.95212,3e-05,6.80339]
[1777912832426,48.96,80329.54,0.0,0.95256,3e-05,6.75422]
[1777912833189,48.96,80329.54,0.0,0.95256,3e-05,6.75422]
[1777912833233,48.96,80329.54,0.0,0.95256,3e-05,6.75422]
[1777912833326,48.96,80329.54,0.0,0.95256,3e-05,6.75422]
[1777912833433,48.96,80329.45,0.0,0.95255,3e-05,6.75491]
[1777912834440,48.96,80326.04,0.0,0.95245,3e-05,6.76652]
[1777912834834,48.96,80326.04,0.0,0.95245,3e-05,6.76652]
[1777912835447,48.96,80324.75,0.0,0.9524,3e-05,6.77114]
[1777912839717,48.96,80323.38,0.0,0.95235,3e-05,6.77675]
[1777912839766,48.96,80323.38,0.0,0.95235,3e-05,6.77675]
[1777912839827,48.96,80322.36,0.0,0.95232,3e-05,6.78048]
[1777912844513,48.97,80316.49,0.0,0.95213,3e-05,6.80163]
[1777912845520,48.97,80311.85,0.0,0.95199,3e-05,6.81729]
[1777912845883,48.97,80311.85,0.0,0.95199,3e-05,6.81729]
[1777912845935,48.97,80311.85,0.0,0.95199,3e-05,6.81729]
[1777912846076,48.97,80311.85,0.0,0.95199,3e-05,6.81729]
[1777912846527,48.97,80308.75,0.0,0.95189,3e-05,6.82785]
[1777912847559,48.97,80308.75,0.0,0.95189,3e-05,6.82785]
[1777912847623,48.97,80305.37,0.0,0.95179,3e-05,6.83932]
[1777912848541,48.97,80294.95,0.0,0.95147,3e-05,6.87418]
[1777912849548,48.97,80294.34,0.0,0.95145,3e-05,6.8764]
[1777912850555,48.97,80289.36,0.0,0.9513,3e-05,6.89317]
[1777912851562,48.97,80286.47,0.0,0.95121,3e-05,6.90296]
[1777912852714,48.97,80286.47,0.0,0.95121,3e-05,6.90296]
[1777912852766,48.97,80286.47,0.0,0.95121,3e-05,6.90296]
[1777912852829,48.97,80284.48,0.0,0.95115,3e-05,6.90974]
[1777912858611,48.98,80283.59,0.0,0.95112,3e-05,6.91343]
[1777912862451,48.98,80285.06,0.0,0.95116,3e-05,6.90887]
[1777912862504,48.98,80285.06,0.0,0.95116,3e-05,6.90887]
[1777912862574,48.98,80285.06,0.0,0.95116,3e-05,6.90887]
[1777912862919,48.98,80284.6,0.0,0.95115,3e-05,6.91053]
[1777912863646,48.98,80286.85,0.0,0.95121,3e-05,6.90314]
[1777912865403,48.98,80286.65,0.0,0.95121,3e-05,6.90394]
[1777912865428,48.98,80286.65,0.0,0.95121,3e-05,6.90394]
[1777912865661,48.98,80291.0,0.0,0.95134,3e-05,6.88957]
[1777912866327,48.98,80291.0,0.0,0.95134,3e-05,6.88957]
[1777912866668,48.98,80293.34,0.0,0.95141,3e-05,6.88193]
[1777912871708,48.98,80295.93,0.0,0.95148,3e-05,6.87412]
[1777912872713,48.98,80298.29,0.0,0.95155,3e-05,6.86645]
[1777912873720,48.98,80302.2,0.0,0.95166,3e-05,6.85366]
[1777912874728,48.98,80306.16,0.0,0.95178,3e-05,6.84073]
[1777912876742,48.98,80301.88,0.0,0.95165,3e-05,6.8554]
[1777912879763,48.98,80299.81,0.0,0.95158,3e-05,6.86291]
[1777912882828,48.99,80300.36,0.0,0.95159,3e-05,6.8615]
[1777912882784,48.99,80303.81,0.0,0.95169,3e-05,6.85026]
[1777912883791,48.99,80306.38,0.0,0.95177,3e-05,6.84197]
[1777912885290,48.99,80306.45,0.0,0.95177,3e-05,6.84198]
[1777912885805,48.99,80295.92,0.0,0.95145,3e-05,6.87719]
[1777912886812,48.99,80293.45,0.0,0.95137,3e-05,6.8856]
[1777912887819,48.99,80285.06,0.0,0.95112,3e-05,6.91373]
[1777912888826,48.99,80281.72,0.0,0.95102,3e-05,6.925]
[1777912889833,48.99,80273.99,0.0,0.95078,3e-05,6.95096]
[1777912891848,48.99,80263.13,0.0,0.95047,3e-05,6.98416]
[1777912892855,48.99,80261.91,0.0,0.95043,3e-05,6.98827]
[1777912894338,48.99,80258.71,0.0,0.95033,3e-05,6.99901]
[1777912895103,48.99,80262.23,0.0,0.95044,3e-05,6.98718]
[1777912900912,48.99,80263.45,0.0,0.95048,3e-05,6.98312]
[1777912905947,48.99,80261.74,0.0,0.95042,3e-05,6.98893]
[1777912907962,48.99,80259.08,0.0,0.95034,3e-05,6.99787]
[1777912908969,48.99,80255.12,0.0,0.95022,3e-05,7.01118]
[1777912909976,48.99,80252.95,0.0,0.95016,3e-05,7.01845]
[1777912912997,48.99,80258.17,0.0,0.95032,3e-05,7.00073]
[1777912914004,48.99,80254.81,0.0,0.95021,3e-05,7.01202]
[1777912919039,48.99,80253.11,0.0,0.95016,3e-05,7.01755]
[1777912920046,48.99,80258.73,0.0,0.95034,3e-05,6.99858]
[1777912921053,48.99,80263.29,0.0,0.95048,3e-05,6.9832]
[1777912922060,48.99,80270.39,0.0,0.95069,3e-05,6.95937]
[1777912924074,48.99,80272.55,0.0,0.95076,3e-05,6.95219]
[1777912929109,48.99,80268.79,0.0,0.95064,3e-05,6.9651]
[1777912930117,48.99,80272.97,0.0,0.95077,3e-05,6.95115]
[1777912934145,48.99,80269.3,0.0,0.95065,3e-05,6.9637]
[1777912936160,48.99,80264.63,0.0,0.95051,3e-05,6.97949]
[1777912937167,48.99,80261.28,0.0,0.95041,3e-05,6.99079]
[1777912938174,48.99,80253.0,0.0,0.95015,3e-05,7.01868]
[1777912940188,48.99,80252.49,0.0,0.95014,3e-05,7.02036]
[1777912941196,48.99,80254.85,0.0,0.95021,3e-05,7.01237]
[1777912942202,48.99,80259.56,0.0,0.95036,3e-05,6.99648]
[1777912943209,48.99,80264.11,0.0,0.9505,3e-05,6.98116]
[1777912945223,48.99,80260.59,0.0,0.95039,3e-05,6.99302]
[1777912948244,48.99,80267.05,0.0,0.95059,3e-05,6.97136]
[1777912949251,48.99,80271.48,0.0,0.95072,3e-05,6.95654]
[1777912950258,48.99,80275.17,0.0,0.95083,3e-05,6.94419]
[1777912951265,48.99,80280.68,0.0,0.95102,3e-05,6.92256]
[1777912952272,48.99,80283.2,0.0,0.9511,3e-05,6.91427]
[1777912953279,48.99,80280.7,0.0,0.95102,3e-05,6.92275]
[1777912958314,48.99,80274.29,0.0,0.95082,3e-05,6.9448]
[1777912959321,48.99,80272.01,0.0,0.95075,3e-05,6.95252]
[1777912961335,48.99,80274.16,0.0,0.95081,3e-05,6.94549]
[1777912964356,49.0,80278.56,0.0,0.95094,3e-05,6.93105]
[1777912969390,49.0,80282.64,0.0,0.95106,3e-05,6.91799]
[1777912972412,49.0,80275.89,0.0,0.95085,3e-05,6.94095]
[1777912973419,49.0,80264.97,0.0,0.95052,3e-05,6.97765]
[1777912974426,49.0,80264.71,0.0,0.95051,3e-05,6.97855]
[1777912975433,49.0,80268.93,0.0,0.95064,3e-05,6.96443]
[1777912980468,49.0,80270.57,0.0,0.95069,3e-05,6.95919]
[1777912981476,49.0,80272.68,0.0,0.95075,3e-05,6.95218]
[1777912982483,49.0,80276.24,0.0,0.95086,3e-05,6.94034]
[1777912984498,49.0,80273.21,0.0,0.95077,3e-05,6.95066]
[1777912985504,49.0,80275.34,0.0,0.95083,3e-05,6.9436]
[1777912988525,49.0,80278.53,0.0,0.95092,3e-05,6.9332]
[1777912993560,49.0,80280.0,0.0,0.95096,3e-05,6.92883]
[1777912996581,49.0,80276.97,0.0,0.95087,3e-05,6.9393]
[1777912999602,49.0,80279.78,0.0,0.95095,3e-05,6.93019]
[1777913003630,49.01,80282.08,0.0,0.95102,3e-05,6.92295]
[1777913006651,49.01,80286.11,0.0,0.95114,3e-05,6.90989]
[1777913007666,49.01,80292.48,0.0,0.95133,3e-05,6.8888]
[1777913008672,49.01,80296.35,0.0,0.95144,3e-05,6.87611]
[1777913010687,49.01,80303.42,0.0,0.95166,3e-05,6.85221]
[1777913011693,49.01,80309.28,0.0,0.95186,3e-05,6.82928]
[1777913012701,49.01,80316.42,0.0,0.95207,3e-05,6.80553]
[1777913017771,49.0,80315.73,0.0,0.95205,3e-05,6.80742]
[1777913017858,49.0,80302.9,0.0,0.95167,3e-05,6.8498]
[1777913018743,49.0,80303.4,0.0,0.95169,3e-05,6.84797]
[1777913020834,49.0,80303.85,0.0,0.9517,3e-05,6.84672]
[1777913020935,49.0,80302.45,0.0,0.95166,3e-05,6.85161]
[1777913026832,49.0,80301.65,0.0,0.95163,3e-05,6.85416]
[1777913026882,49.0,80298.54,0.0,0.95154,3e-05,6.86429]
[1777913027806,49.0,80295.96,0.0,0.95147,3e-05,6.87266]
[1777913031835,49.0,80293.62,0.0,0.95139,3e-05,6.88075]
[1777913033850,49.0,80296.22,0.0,0.95147,3e-05,6.87162]
[1777913038885,49.0,80295.09,0.0,0.95145,3e-05,6.87459]
[1777913042914,49.0,80303.54,0.0,0.95171,3e-05,6.84555]
[1777913043920,49.0,80307.34,0.0,0.95183,3e-05,6.83276]
[1777913044927,49.0,80310.49,0.0,0.95192,3e-05,6.82215]
[1777913045934,49.0,80307.28,0.0,0.95183,3e-05,6.83262]
[1777913049962,48.99,80310.11,0.0,0.95192,3e-05,6.82254]
[1777913050969,48.99,80313.41,0.0,0.95202,3e-05,6.81147]
[1777913053990,48.99,80316.7,0.0,0.95212,3e-05,6.8002]
[1777913054828,48.99,80316.7,0.0,0.95212,3e-05,6.8002]
[1777913054997,48.99,80315.51,0.0,0.95208,3e-05,6.80402]
[1777913060032,48.99,80317.22,0.0,0.95214,3e-05,6.7978]
[1777913064060,48.99,80319.94,0.0,0.95223,3e-05,6.7884]
[1777913065070,48.99,80329.75,0.0,0.95252,3e-05,6.756]
[1777913065662,48.99,80329.75,0.0,0.95252,3e-05,6.756]
[1777913066077,48.99,80337.83,0.0,0.95276,3e-05,6.72943]
[1777913067084,48.99,80343.53,0.0,0.95292,3e-05,6.71076]
[1777913070114,48.99,80342.53,0.0,0.95289,3e-05,6.71412]
[1777913070382,48.99,80342.53,0.0,0.95289,3e-05,6.71412]
[1777913070445,48.99,80349.73,0.0,0.9531,3e-05,6.6906]
[1777913071158,48.99,80349.73,0.0,0.9531,3e-05,6.6906]
[1777913071227,48.99,80349.99,0.0,0.95313,3e-05,6.68653]
[1777913073491,48.99,80347.17,0.0,0.95305,3e-05,6.69583]
[1777913079172,48.99,80329.78,0.0,0.95253,3e-05,6.75333]
[1777913080179,48.99,80325.96,0.0,0.95242,3e-05,6.76586]
[1777913082193,48.99,80321.34,0.0,0.95228,3e-05,6.78097]
[1777913083200,48.99,80313.07,0.0,0.95204,3e-05,6.8082]
[1777913084207,48.99,80307.88,0.0,0.95188,3e-05,6.82525]
[1777913088235,48.99,80302.9,0.0,0.95174,3e-05,6.84114]
[1777913092263,48.99,80307.48,0.0,0.95188,3e-05,6.82533]
[1777913094551,48.99,80307.35,0.0,0.95188,3e-05,6.82562]
[1777913094581,48.99,80307.35,0.0,0.95188,3e-05,6.82562]
[1777913094590,48.99,80307.35,0.0,0.95188,3e-05,6.82562]
[1777913094652,48.99,80306.67,0.0,0.95186,3e-05,6.82761]
[1777913095576,48.99,80306.67,0.0,0.95186,3e-05,6.82761]
[1777913095751,48.99,80306.67,0.0,0.95186,3e-05,6.82761]
[1777913095831,48.99,80306.67,0.0,0.95186,3e-05,6.82761]
[1777913095932,48.99,80307.4,0.0,0.95189,3e-05,6.82506]
[1777913096292,48.99,80296.53,0.0,0.95156,3e-05,6.86111]
[1777913097299,48.99,80280.0,0.0,0.95106,3e-05,6.91605]
[1777913098791,48.99,80278.24,0.0,0.951,3e-05,6.92228]
[1777913100320,48.99,80270.96,0.0,0.95078,3e-05,6.94676]
[1777913103341,48.99,80279.33,0.0,0.95103,3e-05,6.91903]
[1777913105357,48.99,80270.32,0.0,0.95076,3e-05,6.94938]
[1777913106364,48.99,80259.93,0.0,0.95044,3e-05,6.98435]
[1777913107371,48.99,80254.72,0.0,0.95028,3e-05,7.00195]
[1777913108378,48.99,80245.13,0.0,0.94998,3e-05,7.0343]
[1777913110392,48.99,80247.8,0.0,0.95007,3e-05,7.02521]
[1777913111399,48.99,80255.14,0.0,0.95029,3e-05,7.0004]
[1777913113413,48.99,80255.61,0.0,0.95031,3e-05,6.99877]
[1777913115428,48.99,80246.23,0.0,0.95002,3e-05,7.03036]
[1777913116435,48.99,80239.1,0.0,0.9498,3e-05,7.05439]
[1777913119456,48.99,80233.04,0.0,0.94961,3e-05,7.0746]
[1777913123484,48.99,80240.09,0.0,0.94984,3e-05,7.05022]
[1777913125498,48.99,80243.58,0.0,0.94995,3e-05,7.03829]
[1777913126509,48.99,80266.42,0.0,0.95065,3e-05,6.96142]
[1777913128524,48.99,80268.04,0.0,0.9507,3e-05,6.95567]
[1777913133560,48.98,80264.31,0.0,0.95062,3e-05,6.9632]
[1777913134566,48.98,80258.58,0.0,0.95045,3e-05,6.9825]
[1777913137590,48.98,80255.93,0.0,0.95037,3e-05,6.99145]
[1777913140610,48.98,80260.54,0.0,0.95051,3e-05,6.97594]
[1777913141618,48.98,80265.91,0.0,0.95067,3e-05,6.95796]
[1777913144639,48.98,80269.09,0.0,0.95077,3e-05,6.94711]
[1777913147137,48.98,80269.91,0.0,0.95079,3e-05,6.94445]
[1777913147187,48.98,80269.91,0.0,0.95079,3e-05,6.94445]
[1777913147327,48.98,80269.31,0.0,0.95077,3e-05,6.94654]
[1777913147660,48.98,80270.03,0.0,0.9508,3e-05,6.94421]
[1777913148667,48.98,80264.86,0.0,0.95064,3e-05,6.96162]
[1777913150681,48.98,80259.72,0.0,0.95048,3e-05,6.97897]
[1777913155716,48.98,80257.13,0.0,0.9504,3e-05,6.98778]
[1777913156789,48.98,80257.13,0.0,0.9504,3e-05,6.98778]
[1777913156826,48.98,80257.13,0.0,0.9504,3e-05,6.98778]
[1777913156841,48.98,80257.13,0.0,0.9504,3e-05,6.98778]
[1777913156929,48.98,80257.13,0.0,0.9504,3e-05,6.98778]
[1777913157079,48.98,80257.13,0.0,0.9504,3e-05,6.98778]
[1777913157084,48.98,80255.73,0.0,0.95036,3e-05,6.9925]
[1777913157730,48.98,80248.29,0.0,0.95013,3e-05,7.01755]
[1777913159744,48.98,80248.26,0.0,0.95013,3e-05,7.01755]
[1777913160751,48.98,80258.51,0.0,0.95044,3e-05,6.98301]
[1777913161758,48.98,80261.72,0.0,0.95054,3e-05,6.97224]
[1777913162941,48.98,80261.72,0.0,0.95054,3e-05,6.97224]
[1777913162944,48.98,80261.72,0.0,0.95054,3e-05,6.97224]
[1777913163078,48.98,80261.72,0.0,0.95054,3e-05,6.97224]
[1777913163180,48.98,80262.95,0.0,0.95058,3e-05,6.96814]
[1777913166795,48.98,80250.66,0.0,0.9502,3e-05,7.00958]
[1777913167802,48.98,80238.16,0.0,0.94981,3e-05,7.05175]
[1777913168809,48.98,80239.48,0.0,0.94986,3e-05,7.04718]
[1777913169816,48.98,80243.99,0.0,0.95,3e-05,7.03185]
[1777913173548,48.98,80243.99,0.0,0.95,3e-05,7.03166]
[1777913173577,48.98,80243.99,0.0,0.95,3e-05,7.03166]
[1777913173583,48.98,80243.99,0.0,0.95,3e-05,7.03166]
[1777913173877,48.98,80243.99,0.0,0.95,3e-05,7.03166]
[1777913174077,48.98,80243.99,0.0,0.95,3e-05,7.03166]
[1777913174179,48.98,80243.25,0.0,0.94998,3e-05,7.03409]
[1777913175858,48.98,80249.72,0.0,0.95018,3e-05,7.01214]
[1777913178525,48.98,80252.4,0.0,0.95026,3e-05,7.00306]
[1777913178574,48.98,80252.4,0.0,0.95026,3e-05,7.00306]
[1777913178830,48.98,80252.4,0.0,0.95026,3e-05,7.00306]
[1777913178879,48.98,80251.33,0.0,0.95023,3e-05,7.00665]
[1777913179886,48.98,80246.06,0.0,0.95006,3e-05,7.02439]
[1777913183071,48.98,80245.92,0.0,0.95006,3e-05,7.02476]
[1777913183116,48.98,80247.2,0.0,0.9501,3e-05,7.02039]
[1777913183267,48.98,80247.2,0.0,0.9501,3e-05,7.02039]
[1777913183325,48.98,80247.2,0.0,0.9501,3e-05,7.02039]
[1777913183914,48.98,80247.61,0.0,0.95011,3e-05,7.01896]
[1777913187942,48.98,80242.06,0.0,0.94994,3e-05,7.0375]
[1777913189514,48.98,80240.8,0.0,0.94991,3e-05,7.04169]
[1777913189553,48.98,80240.8,0.0,0.94991,3e-05,7.04169]
[1777913189580,48.98,80240.8,0.0,0.94991,3e-05,7.04169]
[1777913189956,48.98,80239.73,0.0,0.94987,3e-05,7.04523]
[1777913190965,48.98,80239.73,0.0,0.94987,3e-05,7.04523]
[1777913191081,48.98,80239.73,0.0,0.94987,3e-05,7.04523]
[1777913191172,48.98,80242.61,0.0,0.94998,3e-05,7.03205]
[1777913191970,48.98,80248.43,0.0,0.95017,3e-05,7.01235]
[1777913197005,48.98,80249.45,0.0,0.9502,3e-05,7.00882]
[1777913199019,48.98,80257.41,0.0,0.95044,3e-05,6.98201]
[1777913201033,48.98,80261.57,0.0,0.95057,3e-05,6.96811]
[1777913201349,48.98,80261.57,0.0,0.95057,3e-05,6.96811]
[1777913201401,48.98,80261.57,0.0,0.95057,3e-05,6.96811]
[1777913201578,48.98,80261.57,0.0,0.95057,3e-05,6.96811]
[1777913202040,48.98,80261.55,0.0,0.95057,3e-05,6.96823]
[1777913207075,48.98,80262.18,0.0,0.95058,3e-05,6.96637]
[1777913209089,48.98,80269.88,0.0,0.95082,3e-05,6.94065]
[1777913211103,48.98,80274.65,0.0,0.95097,3e-05,6.92447]
[1777913211672,48.98,80274.65,0.0,0.95097,3e-05,6.92447]
[1777913211747,48.98,80274.65,0.0,0.95097,3e-05,6.92447]
[1777913211829,48.98,80274.65,0.0,0.95097,3e-05,6.92447]
[1777913212110,48.98,80273.38,0.0,0.95093,3e-05,6.92842]
[1777913215130,48.98,80281.59,0.0,0.95118,3e-05,6.90091]
[1777913219179,48.98,80282.2,0.0,0.95121,3e-05,6.89809]
[1777913219231,48.98,80282.2,0.0,0.95121,3e-05,6.89809]
[1777913219326,48.98,80282.21,0.0,0.95121,3e-05,6.8978]
[1777913220166,48.97,80282.9,0.0,0.95123,3e-05,6.89524]
[1777913223870,48.97,80284.44,0.0,0.95128,3e-05,6.88974]
[1777913223896,48.97,80284.44,0.0,0.95128,3e-05,6.88974]
[1777913224078,48.97,80284.44,0.0,0.95128,3e-05,6.88974]
[1777913224194,48.97,80284.07,0.0,0.95127,3e-05,6.89073]
[1777913229232,48.97,80280.89,0.0,0.95119,3e-05,6.90005]
[1777913230129,48.97,80280.89,0.0,0.95119,3e-05,6.90005]
[1777913230239,48.97,80282.74,0.0,0.95125,3e-05,6.89362]
[1777913230327,48.97,80282.74,0.0,0.95125,3e-05,6.89362]
[1777913231246,48.97,80284.44,0.0,0.9513,3e-05,6.88769]
[1777913232253,48.97,80280.0,0.0,0.95117,3e-05,6.90226]
[1777913233260,48.97,80275.58,0.0,0.95104,3e-05,6.91675]
[1777913238295,48.97,80280.03,0.0,0.95117,3e-05,6.90173]
[1777913239397,48.97,80280.03,0.0,0.95117,3e-05,6.90173]
[1777913239578,48.97,80280.03,0.0,0.95117,3e-05,6.90173]
[1777913239631,48.97,80280.03,0.0,0.95117,3e-05,6.90173]
[1777913239732,48.96,80281.46,0.0,0.95122,3e-05,6.89644]
[1777913241315,48.96,80285.25,0.0,0.95134,3e-05,6.88357]
[1777913245113,48.96,80282.73,0.0,0.95126,3e-05,6.8915]
[1777913245185,48.96,80282.43,0.0,0.95126,3e-05,6.89242]
[1777913245328,48.96,80282.43,0.0,0.95126,3e-05,6.89242]
[1777913245344,48.96,80278.25,0.0,0.95113,3e-05,6.90637]
[1777913249193,48.96,80279.25,0.0,0.95116,3e-05,6.9025]
[1777913249245,48.96,80279.25,0.0,0.95116,3e-05,6.9025]
[1777913249294,48.96,80277.78,0.0,0.95112,3e-05,6.90688]
[1777913249332,48.96,80277.78,0.0,0.95112,3e-05,6.90688]
[1777913249884,48.96,80277.78,0.0,0.95112,3e-05,6.90688]
[1777913250077,48.96,80277.78,0.0,0.95112,3e-05,6.90688]
[1777913250178,48.96,80277.07,0.0,0.95111,3e-05,6.90898]
[1777913251386,48.96,80268.31,0.0,0.95086,3e-05,6.93464]
[1777913253399,48.96,80264.89,0.0,0.95076,3e-05,6.94628]
[1777913256157,48.96,80264.4,0.0,0.95074,3e-05,6.948]
[1777913256204,48.96,80264.4,0.0,0.95074,3e-05,6.948]
[1777913256302,48.96,80263.05,0.0,0.9507,3e-05,6.95267]
[1777913256327,48.96,80263.05,0.0,0.9507,3e-05,6.95267]
[1777913261456,48.96,80269.19,0.0,0.95088,3e-05,6.93244]
[1777913262817,48.96,80269.19,0.0,0.95088,3e-05,6.93244]
[1777913262832,48.96,80269.19,0.0,0.95088,3e-05,6.93244]
[1777913262897,48.96,80269.19,0.0,0.95088,3e-05,6.93244]
[1777913262918,48.96,80270.62,0.0,0.95093,3e-05,6.92782]
[1777913267208,48.96,80269.84,0.0,0.9509,3e-05,6.93065]
[1777913267267,48.96,80269.95,0.0,0.9509,3e-05,6.93049]
[1777913267325,48.96,80269.95,0.0,0.9509,3e-05,6.93049]
[1777913272533,48.96,80266.88,0.0,0.9508,3e-05,6.94129]
[1777913273414,48.96,80266.88,0.0,0.9508,3e-05,6.94129]
[1777913273432,48.96,80266.88,0.0,0.9508,3e-05,6.94129]
[1777913273578,48.96,80266.88,0.0,0.9508,3e-05,6.94129]
[1777913273638,48.96,80267.8,0.0,0.95083,3e-05,6.93839]
[1777913278574,48.96,80275.64,0.0,0.95106,3e-05,6.91253]
[1777913279938,48.96,80275.64,0.0,0.95106,3e-05,6.91253]
[1777913279986,48.96,80275.64,0.0,0.95106,3e-05,6.91253]
[1777913280086,48.96,80275.64,0.0,0.95106,3e-05,6.91253]
[1777913280186,48.97,80278.95,0.0,0.95116,3e-05,6.9017]
[1777913281596,48.97,80271.11,0.0,0.95092,3e-05,6.92804]
[1777913283610,48.97,80276.31,0.0,0.95108,3e-05,6.9109]
[1777913284618,48.97,80280.71,0.0,0.95121,3e-05,6.8963]
[1777913285625,48.97,80294.53,0.0,0.95163,3e-05,6.85015]
[1777913286632,48.97,80297.03,0.0,0.95171,3e-05,6.84167]
[1777913288646,48.96,80303.5,0.0,0.9519,3e-05,6.81986]
[1777913291667,48.96,80313.43,0.0,0.9522,3e-05,6.7866]
[1777913293680,48.96,80318.34,0.0,0.95235,3e-05,6.77024]
[1777913296702,48.96,80311.56,0.0,0.95215,3e-05,6.79243]
[1777913299718,48.96,80310.81,0.0,0.95213,3e-05,6.79471]
[1777913299770,48.96,80310.81,0.0,0.95213,3e-05,6.79471]
[1777913299830,48.96,80310.81,0.0,0.95213,3e-05,6.79471]
[1777913299921,48.96,80309.38,0.0,0.95209,3e-05,6.79933]
[1777913303574,48.96,80306.4,0.0,0.952,3e-05,6.80884]
[1777913303616,48.96,80306.4,0.0,0.952,3e-05,6.80884]
[1777913303830,48.96,80306.4,0.0,0.952,3e-05,6.80884]
[1777913303854,48.96,80302.68,0.0,0.95189,3e-05,6.82103]
[1777913307779,48.96,80276.32,0.0,0.9511,3e-05,6.90848]
[1777913308786,48.96,80263.96,0.0,0.95072,3e-05,6.94995]
[1777913309793,48.96,80262.66,0.0,0.95068,3e-05,6.95434]
[1777913314830,48.96,80265.55,0.0,0.95079,3e-05,6.94144]
[1777913318691,48.96,80265.05,0.0,0.95078,3e-05,6.94326]
[1777913318743,48.96,80265.05,0.0,0.95078,3e-05,6.94326]
[1777913318839,48.96,80265.05,0.0,0.95078,3e-05,6.94326]
[1777913318859,48.96,80265.37,0.0,0.95079,3e-05,6.94223]
[1777913323894,48.96,80257.78,0.0,0.95055,3e-05,6.9679]
[1777913324842,48.96,80257.78,0.0,0.95055,3e-05,6.9679]
[1777913324894,48.96,80257.78,0.0,0.95055,3e-05,6.9679]
[1777913325079,48.96,80257.78,0.0,0.95055,3e-05,6.9679]
[1777913325168,48.96,80257.96,0.0,0.95056,3e-05,6.9673]
[1777913329936,48.96,80252.75,0.0,0.9504,3e-05,6.98483]
[1777913330835,48.96,80252.75,0.0,0.9504,3e-05,6.98483]
[1777913330876,48.96,80252.75,0.0,0.9504,3e-05,6.98483]
[1777913331082,48.96,80252.75,0.0,0.9504,3e-05,6.98483]
[1777913331172,48.96,80254.18,0.0,0.95044,3e-05,6.97999]
[1777913336092,48.96,80252.97,0.0,0.9504,3e-05,6.98401]
[1777913336175,48.96,80252.97,0.0,0.9504,3e-05,6.98401]
[1777913336332,48.96,80252.97,0.0,0.9504,3e-05,6.98401]
[1777913336178,48.96,80254.21,0.0,0.95044,3e-05,6.97982]
[1777913341503,48.96,80256.13,0.0,0.9505,3e-05,6.97333]
[1777913341550,48.96,80256.13,0.0,0.9505,3e-05,6.97333]
[1777913341578,48.96,80256.13,0.0,0.9505,3e-05,6.97333]
[1777913342021,48.96,80256.82,0.0,0.95052,3e-05,6.97102]
[1777913343028,48.96,80262.57,0.0,0.9507,3e-05,6.95173]
[1777913344034,48.96,80267.18,0.0,0.95084,3e-05,6.93633]
[1777913345273,48.96,80267.18,0.0,0.95084,3e-05,6.93633]
[1777913345327,48.96,80267.18,0.0,0.95084,3e-05,6.93633]
[1777913345374,48.96,80258.53,0.0,0.95057,3e-05,6.9654]
[1777913347294,48.96,80256.17,0.0,0.9505,3e-05,6.97335]
[1777913348063,48.96,80250.71,0.0,0.95033,3e-05,6.99173]
[1777913349070,48.96,80238.79,0.0,0.94997,3e-05,7.0319]
[1777913350077,48.96,80236.93,0.0,0.94991,3e-05,7.0381]
[1777913350865,48.96,80236.93,0.0,0.94991,3e-05,7.0381]
[1777913350929,48.96,80236.93,0.0,0.94991,3e-05,7.0381]
[1777913351081,48.96,80236.93,0.0,0.94991,3e-05,7.0381]
[1777913351084,48.96,80235.9,0.0,0.94988,3e-05,7.04148]
[1777913352091,48.96,80228.07,0.0,0.94964,3e-05,7.06789]
[1777913354105,48.96,80224.46,0.0,0.94953,3e-05,7.07984]
[1777913356119,48.96,80217.88,0.0,0.94932,3e-05,7.10187]
[1777913357333,48.96,80217.88,0.0,0.94932,3e-05,7.10187]
[1777913357387,48.96,80217.88,0.0,0.94932,3e-05,7.10187]
[1777913357366,48.96,80214.61,0.0,0.94922,3e-05,7.1128]
[1777913357580,48.96,80214.61,0.0,0.94922,3e-05,7.1128]
[1777913358133,48.96,80211.03,0.0,0.94911,3e-05,7.12477]
[1777913359140,48.96,80204.05,0.0,0.9489,3e-05,7.14834]
[1777913361154,48.96,80196.79,0.0,0.94867,3e-05,7.1726]
[1777913364174,48.95,80204.05,0.0,0.94891,3e-05,7.14686]
[1777913365448,48.95,80204.88,0.0,0.94894,3e-05,7.14376]
[1777913365495,48.95,80204.88,0.0,0.94894,3e-05,7.14376]
[1777913365575,48.95,80204.88,0.0,0.94894,3e-05,7.14376]
[1777913366189,48.95,80205.61,0.0,0.94896,3e-05,7.141]
[1777913371224,48.95,80205.35,0.0,0.94899,3e-05,7.13722]
[1777913372231,48.95,80202.7,0.0,0.94891,3e-05,7.14601]
[1777913372622,48.95,80202.7,0.0,0.94891,3e-05,7.14601]
[1777913372675,48.95,80202.7,0.0,0.94891,3e-05,7.14601]
[1777913372827,48.95,80202.7,0.0,0.94891,3e-05,7.14601]
[1777913373238,48.95,80203.67,0.0,0.94894,3e-05,7.14243]
[1777913377415,48.95,80207.68,0.0,0.94908,3e-05,7.12774]
[1777913379280,48.94,80205.56,0.0,0.94901,3e-05,7.13449]
[1777913384315,48.94,80208.73,0.0,0.94912,3e-05,7.12247]
[1777913386329,48.94,80202.77,0.0,0.94894,3e-05,7.14234]
[1777913388343,48.94,80206.61,0.0,0.94907,3e-05,7.12874]
[1777913390357,48.94,80201.93,0.0,0.94892,3e-05,7.14424]
[1777913395392,48.93,80200.37,0.0,0.94889,3e-05,7.14827]
[1777913397406,48.93,80202.63,0.0,0.94896,3e-05,7.14003]
[1777913398413,48.93,80212.88,0.0,0.94929,3e-05,7.10486]
[1777913399420,48.93,80220.68,0.0,0.94953,3e-05,7.07816]
[1777913401434,48.93,80229.15,0.0,0.9498,3e-05,7.04917]
[1777913403448,48.93,80227.49,0.0,0.94975,3e-05,7.05461]
[1777913405462,48.93,80220.12,0.0,0.94952,3e-05,7.0794]
[1777913406469,48.93,80217.88,0.0,0.94945,3e-05,7.08687]
[1777913411503,48.93,80216.17,0.0,0.9494,3e-05,7.09195]
[1777913412511,48.93,80205.89,0.0,0.94908,3e-05,7.1268]
[1777913413518,48.93,80200.69,0.0,0.94892,3e-05,7.14433]
[1777913415532,48.92,80197.37,0.0,0.94882,3e-05,7.15519]
[1777913416539,48.92,80201.6,0.0,0.94896,3e-05,7.14047]
[1777913417546,48.92,80209.81,0.0,0.94922,3e-05,7.11224]
[1777913418553,48.92,80203.23,0.0,0.94901,3e-05,7.13449]
[1777913419560,48.92,80200.72,0.0,0.94894,3e-05,7.14283]
[1777913420567,48.92,80210.46,0.0,0.94924,3e-05,7.10937]
[1777913421574,48.92,80217.81,0.0,0.94947,3e-05,7.08419]
[1777913422581,48.92,80222.71,0.0,0.94963,3e-05,7.06741]
[1777913423588,48.92,80227.11,0.0,0.94977,3e-05,7.05237]
[1777913428623,48.92,80227.84,0.0,0.94979,3e-05,7.04944]
[1777913432651,48.92,80221.97,0.0,0.94964,3e-05,7.06564]
[1777913433657,48.92,80216.99,0.0,0.94948,3e-05,7.08246]
[1777913434665,48.92,80214.38,0.0,0.9494,3e-05,7.09123]
[1777913436679,48.92,80216.64,0.0,0.94947,3e-05,7.08325]
[1777913437688,48.92,80234.96,0.0,0.95004,3e-05,7.02103]
[1777913439702,48.92,80236.32,0.0,0.95009,3e-05,7.01626]
[1777913441007,48.92,80233.7,0.0,0.95001,3e-05,7.02506]
[1777913441716,48.92,80226.6,0.0,0.94979,3e-05,7.04909]
[1777913443730,48.92,80226.94,0.0,0.9498,3e-05,7.04781]
[1777913444737,48.92,80223.94,0.0,0.94971,3e-05,7.0579]
[1777913445744,48.92,80211.02,0.0,0.9493,3e-05,7.10171]
[1777913447758,48.91,80207.92,0.0,0.94921,3e-05,7.112]
[1777913448765,48.91,80202.37,0.0,0.94904,3e-05,7.13074]
[1777913451786,48.91,80200.0,0.0,0.94897,3e-05,7.13819]
[1777913453799,48.91,80196.89,0.0,0.94887,3e-05,7.14837]
[1777913454917,48.91,80196.89,0.0,0.94887,3e-05,7.14837]
[1777913454959,48.91,80196.89,0.0,0.94887,3e-05,7.14837]
[1777913455077,48.91,80196.89,0.0,0.94887,3e-05,7.14837]
[1777913455132,48.91,80196.5,0.0,0.94887,3e-05,7.14921]
[1777913455814,48.91,80198.83,0.0,0.94894,3e-05,7.14125]
[1777913457828,48.91,80203.25,0.0,0.94908,3e-05,7.12545]
[1777913458835,48.91,80205.31,0.0,0.94915,3e-05,7.11822]
[1777913460849,48.91,80201.88,0.0,0.94905,3e-05,7.12952]
[1777913461865,48.91,80197.97,0.0,0.94893,3e-05,7.14266]
[1777913463285,48.91,80191.76,0.0,0.94873,3e-05,7.16366]
[1777913466900,48.9,80188.54,0.0,0.94864,3e-05,7.17358]
[1777913467907,48.9,80183.15,0.0,0.94847,3e-05,7.19178]
[1777913468914,48.9,80185.5,0.0,0.94855,3e-05,7.1834]
[1777913470937,48.9,80175.32,0.0,0.94823,3e-05,7.21807]
[1777913471942,48.9,80171.31,0.0,0.94811,3e-05,7.23121]
[1777913473082,48.9,80171.31,0.0,0.94811,3e-05,7.23121]
[1777913473183,48.9,80170.85,0.0,0.9481,3e-05,7.23242]
[1777913474963,48.9,80167.63,0.0,0.948,3e-05,7.24274]
[1777913475970,48.89,80164.28,0.0,0.9479,3e-05,7.2539]
[1777913476977,48.89,80162.19,0.0,0.94783,3e-05,7.2607]
[1777913477977,48.89,80162.19,0.0,0.94783,3e-05,7.2607]
[1777913478175,48.89,80162.19,0.0,0.94783,3e-05,7.2607]
[1777913478221,48.89,80156.32,0.0,0.94765,3e-05,7.28056]
[1777913479999,48.89,80153.86,0.0,0.94758,3e-05,7.28812]
[1777913481432,48.89,80153.86,0.0,0.94758,3e-05,7.28812]
[1777913482013,48.89,80142.56,0.0,0.94722,3e-05,7.32636]
[1777913483020,48.89,80135.88,0.0,0.94701,3e-05,7.34905]
[1777913484034,48.89,80122.09,0.0,0.94656,3e-05,7.39714]
[1777913485038,48.88,80103.89,0.0,0.94597,3e-05,7.45968]
[1777913486045,48.88,80105.25,0.0,0.94603,3e-05,7.45415]
[1777913487052,48.88,80114.24,0.0,0.94633,3e-05,7.42189]
[1777913488059,48.88,80115.69,0.0,0.94638,3e-05,7.41612]
[1777913491080,48.87,80124.78,0.0,0.94672,3e-05,7.37891]
[1777913496115,48.86,80125.2,0.0,0.94676,3e-05,7.37437]
[1777913497122,48.86,80139.23,0.0,0.94722,3e-05,7.32492]
[1777913498129,48.86,80139.34,0.0,0.94723,3e-05,7.32402]
[1777913501150,48.86,80146.51,0.0,0.94748,3e-05,7.29761]
[1777913502159,48.86,80156.66,0.0,0.94781,3e-05,7.26199]
[1777913503166,48.85,80157.79,0.0,0.94785,3e-05,7.25767]
[1777913508212,48.85,80161.73,0.0,0.94799,3e-05,7.24198]
[1777913510650,48.85,80161.95,0.0,0.94801,3e-05,7.24046]
[1777913510698,48.85,80161.95,0.0,0.94801,3e-05,7.24046]
[1777913510835,48.85,80161.95,0.0,0.94801,3e-05,7.24046]
[1777913510842,48.85,80161.95,0.0,0.94801,3e-05,7.24046]
[1777913510894,48.85,80161.95,0.0,0.94801,3e-05,7.24046]
[1777913511078,48.85,80161.95,0.0,0.94801,3e-05,7.24046]
[1777913511232,48.85,80163.18,0.0,0.94805,3e-05,7.23584]
[1777913513247,48.84,80167.52,0.0,0.94819,3e-05,7.22016]
[1777913516268,48.84,80172.25,0.0,0.94835,3e-05,7.20286]
[1777913517275,48.84,80183.13,0.0,0.9487,3e-05,7.16518]
[1777913518282,48.84,80188.14,0.0,0.94886,3e-05,7.14777]
[1777913522310,48.84,80193.26,0.0,0.94903,3e-05,7.12938]
[1777913524325,48.84,80187.08,0.0,0.94884,3e-05,7.15017]
[1777913526339,48.84,80180.39,0.0,0.94863,3e-05,7.17266]
[1777913529360,48.83,80171.5,0.0,0.94836,3e-05,7.20243]
[1777913530367,48.83,80167.23,0.0,0.94822,3e-05,7.21683]
[1777913534773,48.83,80164.64,0.0,0.94815,3e-05,7.22442]
[1777913534831,48.83,80164.64,0.0,0.94815,3e-05,7.22442]
[1777913534920,48.83,80164.64,0.0,0.94815,3e-05,7.22442]
[1777913535101,48.83,80164.64,0.0,0.94815,3e-05,7.22442]
[1777913535104,48.83,80164.64,0.0,0.94815,3e-05,7.22442]
[1777913535327,48.83,80164.64,0.0,0.94815,3e-05,7.22442]
[1777913535402,48.83,80165.25,0.0,0.94818,3e-05,7.22198]
[1777913536903,48.83,80168.25,0.0,0.94828,3e-05,7.2113]
[1777913537082,48.83,80168.25,0.0,0.94828,3e-05,7.2113]
[1777913537416,48.83,80169.05,0.0,0.9483,3e-05,7.20822]
[1777913538423,48.83,80179.3,0.0,0.94863,3e-05,7.17267]
[1777913539576,48.83,80179.3,0.0,0.94863,3e-05,7.17267]
[1777913539430,48.83,80181.38,0.0,0.9487,3e-05,7.16528]
[1777913539637,48.83,80181.38,0.0,0.9487,3e-05,7.16528]
[1777913539832,48.83,80181.38,0.0,0.9487,3e-05,7.16528]
[1777913539848,48.83,80181.38,0.0,0.9487,3e-05,7.16528]
[1777913539912,48.83,80181.38,0.0,0.9487,3e-05,7.16528]
[1777913540089,48.83,80181.38,0.0,0.9487,3e-05,7.16528]
[1777913540437,48.82,80182.55,0.0,0.94874,3e-05,7.16101]
[1777913543458,48.82,80177.36,0.0,0.94858,3e-05,7.17804]
[1777913546334,48.82,80181.26,0.0,0.94871,3e-05,7.16411]
[1777913546382,48.82,80181.26,0.0,0.94871,3e-05,7.16411]
[1777913546578,48.82,80181.26,0.0,0.94871,3e-05,7.16411]
[1777913546592,48.82,80181.17,0.0,0.94871,3e-05,7.16416]
[1777913546688,48.82,80181.17,0.0,0.94871,3e-05,7.16416]
[1777913546740,48.82,80181.17,0.0,0.94871,3e-05,7.16416]
[1777913546832,48.82,80181.17,0.0,0.94871,3e-05,7.16416]
[1777913552521,48.82,80178.81,0.0,0.94867,3e-05,7.16728]
[1777913553242,48.82,80178.81,0.0,0.94867,3e-05,7.16728]
[1777913553292,48.82,80178.81,0.0,0.94867,3e-05,7.16728]
[1777913553329,48.82,80178.81,0.0,0.94867,3e-05,7.16728]
[1777913553575,48.82,80178.81,0.0,0.94867,3e-05,7.16728]
[1777913553607,48.82,80178.74,0.0,0.94867,3e-05,7.16725]
[1777913553626,48.82,80178.74,0.0,0.94867,3e-05,7.16725]
[1777913553836,48.82,80178.74,0.0,0.94867,3e-05,7.16725]
[1777913556549,48.81,80187.24,0.0,0.94895,3e-05,7.13733]
[1777913558563,48.81,80197.05,0.0,0.94926,3e-05,7.10338]
[1777913561584,48.81,80209.54,0.0,0.94966,3e-05,7.06039]
[1777913562591,48.81,80210.68,0.0,0.94969,3e-05,7.05643]
[1777913565612,48.81,80200.38,0.0,0.94937,3e-05,7.09123]
[1777913566619,48.81,80184.13,0.0,0.94886,3e-05,7.14662]
[1777913567628,48.81,80158.22,0.0,0.94804,3e-05,7.23549]
[1777913567858,48.81,80158.22,0.0,0.94804,3e-05,7.23549]
[1777913568633,48.81,80165.13,0.0,0.94826,3e-05,7.21129]
[1777913569642,48.81,80152.71,0.0,0.94787,3e-05,7.25383]
[1777913570648,48.81,80152.86,0.0,0.94788,3e-05,7.2529]
[1777913571343,48.81,80152.86,0.0,0.94788,3e-05,7.2529]
[1777913571655,48.81,80159.75,0.0,0.9481,3e-05,7.2287]
[1777913572661,48.8,80164.16,0.0,0.94825,3e-05,7.21313]
[1777913574676,48.8,80169.12,0.0,0.94841,3e-05,7.19539]
[1777913576690,48.8,80175.33,0.0,0.94861,3e-05,7.17344]
[1777913578032,48.8,80175.33,0.0,0.94861,3e-05,7.17344]
[1777913578078,48.8,80175.33,0.0,0.94861,3e-05,7.17344]
[1777913578084,48.8,80175.33,0.0,0.94861,3e-05,7.17344]
[1777913578269,48.8,80175.33,0.0,0.94861,3e-05,7.17344]
[1777913578330,48.8,80175.33,0.0,0.94861,3e-05,7.17344]
[1777913578334,48.8,80175.33,0.0,0.94861,3e-05,7.17344]
[1777913578370,48.8,80175.1,0.0,0.94861,3e-05,7.17368]
[1777913582399,48.8,80174.74,0.0,0.94861,3e-05,7.17435]
[1777913582591,48.8,80174.74,0.0,0.94861,3e-05,7.17435]
[1777913582607,48.8,80174.85,0.0,0.94861,3e-05,7.17341]
[1777913583739,48.8,80169.18,0.0,0.94844,3e-05,7.19263]
[1777913585065,48.8,80169.18,0.0,0.94844,3e-05,7.19263]
[1777913585082,48.8,80169.18,0.0,0.94844,3e-05,7.19263]
[1777913585110,48.8,80169.18,0.0,0.94844,3e-05,7.19263]
[1777913585610,48.8,80169.18,0.0,0.94844,3e-05,7.19263]
[1777913585167,48.79,80164.8,0.0,0.9483,3e-05,7.20706]
[1777913585829,48.79,80164.8,0.0,0.9483,3e-05,7.20706]
[1777913586150,48.79,80164.8,0.0,0.9483,3e-05,7.20706]
[1777913586203,48.79,80164.8,0.0,0.9483,3e-05,7.20706]
[1777913586327,48.79,80164.8,0.0,0.9483,3e-05,7.20706]
[1777913586387,48.79,80169.81,0.0,0.94846,3e-05,7.1895]
[1777913588774,48.79,80174.07,0.0,0.94861,3e-05,7.17426]
[1777913590788,48.79,80168.7,0.0,0.94844,3e-05,7.19215]
[1777913591795,48.79,80154.38,0.0,0.94799,3e-05,7.24124]
[1777913592801,48.79,80146.01,0.0,0.94772,3e-05,7.26988]
[1777913593810,48.79,80142.67,0.0,0.94762,3e-05,7.28106]
[1777913595823,48.79,80137.91,0.0,0.94747,3e-05,7.29666]
[1777913597965,48.78,80138.13,0.0,0.94748,3e-05,7.29541]
[1777913598080,48.78,80138.13,0.0,0.94748,3e-05,7.29541]
[1777913598090,48.78,80138.13,0.0,0.94748,3e-05,7.29541]
[1777913598092,48.78,80138.13,0.0,0.94748,3e-05,7.29541]
[1777913598181,48.78,80138.13,0.0,0.94748,3e-05,7.29541]
[1777913598328,48.78,80138.13,0.0,0.94748,3e-05,7.29541]
[1777913598408,48.78,80138.13,0.0,0.94748,3e-05,7.29541]
[1777913598587,48.78,80138.13,0.0,0.94748,3e-05,7.29541]
[1777913598678,48.78,80140.74,0.0,0.94757,3e-05,7.28537]
[1777913603879,48.78,80141.27,0.0,0.94761,3e-05,7.2812]
[1777913607907,48.77,80137.19,0.0,0.9475,3e-05,7.29353]
[1777913608914,48.77,80121.8,0.0,0.947,3e-05,7.34665]
[1777913610928,48.77,80120.01,0.0,0.94695,3e-05,7.35183]
[1777913612890,48.77,80123.22,0.0,0.94709,3e-05,7.33661]
[1777913612948,48.77,80123.22,0.0,0.94709,3e-05,7.33661]
[1777913612962,48.77,80123.22,0.0,0.94709,3e-05,7.33661]
[1777913613080,48.77,80123.22,0.0,0.94709,3e-05,7.33661]
[1777913613098,48.77,80123.22,0.0,0.94709,3e-05,7.33661]
[1777913613326,48.77,80123.22,0.0,0.94709,3e-05,7.33661]
[1777913613334,48.76,80124.35,0.0,0.94713,3e-05,7.33154]
[1777913618985,48.75,80125.22,0.0,0.94719,3e-05,7.3253]
[1777913623292,48.75,80124.13,0.0,0.94717,3e-05,7.32753]
[1777913623338,48.75,80124.13,0.0,0.94717,3e-05,7.32753]
[1777913623430,48.75,80124.13,0.0,0.94717,3e-05,7.32753]
[1777913623592,48.75,80124.13,0.0,0.94717,3e-05,7.32753]
[1777913623606,48.75,80123.86,0.0,0.94717,3e-05,7.32794]
[1777913624606,48.75,80123.86,0.0,0.94717,3e-05,7.32794]
[1777913624707,48.75,80125.63,0.0,0.94723,3e-05,7.32124]
[1777913624841,48.75,80125.63,0.0,0.94723,3e-05,7.32124]
[1777913630273,48.74,80122.64,0.0,0.94715,3e-05,7.32906]
[1777913630321,48.74,80122.64,0.0,0.94715,3e-05,7.32906]
[1777913630335,48.74,80122.64,0.0,0.94715,3e-05,7.32906]
[1777913634089,48.73,80110.92,0.0,0.9468,3e-05,7.36737]
[1777913635096,48.73,80106.82,0.0,0.94667,3e-05,7.38113]
[1777913636103,48.73,80102.53,0.0,0.94653,3e-05,7.39555]
[1777913637326,48.73,80102.53,0.0,0.94653,3e-05,7.39555]
[1777913637574,48.73,80102.53,0.0,0.94653,3e-05,7.39555]
[1777913638117,48.73,80097.62,0.0,0.94638,3e-05,7.41148]
[1777913643152,48.72,80092.54,0.0,0.94625,3e-05,7.42601]
[1777913644159,48.72,80085.27,0.0,0.94601,3e-05,7.45092]
[1777913645166,48.71,80081.13,0.0,0.94588,3e-05,7.46479]
[1777913646057,48.71,80081.13,0.0,0.94588,3e-05,7.46479]
[1777913646084,48.71,80081.13,0.0,0.94588,3e-05,7.46479]
[1777913646109,48.71,80081.13,0.0,0.94588,3e-05,7.46479]
[1777913646442,48.71,80081.13,0.0,0.94588,3e-05,7.46479]
[1777913646487,48.71,80081.13,0.0,0.94588,3e-05,7.46479]
[1777913646580,48.71,80081.13,0.0,0.94588,3e-05,7.46479]
[1777913646678,48.71,80079.93,0.0,0.94585,3e-05,7.46827]
[1777913647869,48.71,80080.19,0.0,0.94586,3e-05,7.4666]
[1777913648082,48.71,80080.19,0.0,0.94586,3e-05,7.4666]
[1777913652214,48.7,80085.27,0.0,0.94607,3e-05,7.44497]
[1777913653222,48.7,80091.68,0.0,0.94628,3e-05,7.4217]
[1777913655751,48.7,80093.54,0.0,0.94635,3e-05,7.41449]
[1777913655803,48.7,80095.51,0.0,0.94642,3e-05,7.40691]
[1777913655835,48.7,80095.51,0.0,0.94642,3e-05,7.40691]
[1777913656164,48.7,80095.51,0.0,0.94642,3e-05,7.40691]
[1777913656217,48.7,80095.51,0.0,0.94642,3e-05,7.40691]
[1777913656327,48.7,80095.51,0.0,0.94642,3e-05,7.40691]
[1777913656428,48.69,80097.12,0.0,0.94648,3e-05,7.40062]
[1777913656998,48.69,80097.12,0.0,0.94648,3e-05,7.40062]
[1777913657082,48.69,80097.12,0.0,0.94648,3e-05,7.40062]
[1777913659787,48.69,80101.27,0.0,0.94663,3e-05,7.38419]
[1777913659833,48.69,80101.27,0.0,0.94663,3e-05,7.38419]
[1777913660092,48.69,80101.27,0.0,0.94663,3e-05,7.38419]
[1777913660273,48.69,80100.83,0.0,0.94663,3e-05,7.38512]
[1777913663292,48.68,80105.89,0.0,0.94681,3e-05,7.36556]
[1777913664724,48.68,80105.89,0.0,0.94681,3e-05,7.36556]
[1777913664776,48.68,80107.73,0.0,0.94687,3e-05,7.35855]
[1777913664829,48.68,80107.73,0.0,0.94687,3e-05,7.35855]
[1777913664840,48.68,80107.73,0.0,0.94687,3e-05,7.35855]
[1777913664894,48.68,80107.73,0.0,0.94687,3e-05,7.35855]
[1777913665078,48.68,80107.73,0.0,0.94687,3e-05,7.35855]
[1777913665306,48.68,80107.76,0.0,0.94688,3e-05,7.35788]
[1777913666313,48.68,80102.66,0.0,0.94672,3e-05,7.37517]
[1777913669334,48.67,80098.43,0.0,0.9466,3e-05,7.38822]
[1777913671347,48.67,80087.13,0.0,0.94626,3e-05,7.42324]
[1777913671819,48.67,80087.13,0.0,0.94626,3e-05,7.42324]
[1777913671830,48.67,80087.13,0.0,0.94626,3e-05,7.42324]
[1777913672044,48.67,80087.13,0.0,0.94626,3e-05,7.42324]
[1777913673353,48.67,80085.68,0.0,0.94622,3e-05,7.42767]
[1777913673527,48.67,80085.68,0.0,0.94622,3e-05,7.42767]
[1777913673583,48.67,80085.68,0.0,0.94622,3e-05,7.42767]
[1777913673628,48.67,80088.38,0.0,0.94631,3e-05,7.41748]
[1777913675378,48.66,80092.42,0.0,0.94646,3e-05,7.40196]
[1777913676139,48.66,80092.42,0.0,0.94646,3e-05,7.40196]
[1777913676192,48.66,80092.42,0.0,0.94646,3e-05,7.40196]
[1777913676328,48.66,80092.42,0.0,0.94646,3e-05,7.40196]
[1777913676403,48.66,80092.42,0.0,0.94646,3e-05,7.40196]
[1777913676449,48.66,80092.42,0.0,0.94646,3e-05,7.40196]
[1777913676589,48.66,80092.42,0.0,0.94646,3e-05,7.40196]
[1777913676660,48.66,80097.03,0.0,0.94661,3e-05,7.38513]
[1777913680413,48.66,80089.62,0.0,0.94639,3e-05,7.40871]
[1777913681150,48.66,80089.62,0.0,0.94639,3e-05,7.40871]
[1777913681193,48.66,80089.62,0.0,0.94639,3e-05,7.40871]
[1777913681332,48.66,80089.62,0.0,0.94639,3e-05,7.40871]
[1777913681379,48.66,80089.62,0.0,0.94639,3e-05,7.40871]
[1777913681431,48.66,80089.62,0.0,0.94639,3e-05,7.40871]
[1777913681578,48.66,80089.62,0.0,0.94639,3e-05,7.40871]
[1777913681653,48.65,80084.79,0.0,0.94624,3e-05,7.42506]
[1777913686647,48.65,80081.64,0.0,0.94616,3e-05,7.43344]
[1777913686670,48.65,80081.64,0.0,0.94616,3e-05,7.43344]
[1777913686828,48.65,80078.86,0.0,0.94607,3e-05,7.44255]
[1777913686961,48.65,80078.86,0.0,0.94607,3e-05,7.44255]
[1777913686976,48.65,80078.86,0.0,0.94607,3e-05,7.44255]
[1777913687082,48.65,80078.86,0.0,0.94607,3e-05,7.44255]
[1777913687475,48.64,80076.37,0.0,0.946,3e-05,7.45063]
[1777913692520,48.63,80084.4,0.0,0.9463,3e-05,7.41875]
[1777913693551,48.63,80084.4,0.0,0.9463,3e-05,7.41875]
[1777913693555,48.63,80084.4,0.0,0.9463,3e-05,7.41875]
[1777913693581,48.63,80084.4,0.0,0.9463,3e-05,7.41875]
[1777913693741,48.63,80084.4,0.0,0.9463,3e-05,7.41875]
[1777913693774,48.63,80084.4,0.0,0.9463,3e-05,7.41875]
[1777913693834,48.63,80084.4,0.0,0.9463,3e-05,7.41875]
[1777913694534,48.63,80085.52,0.0,0.94634,3e-05,7.4135]
[1777913697555,48.63,80089.23,0.0,0.94648,3e-05,7.3985]
[1777913699535,48.62,80088.18,0.0,0.94646,3e-05,7.40156]
[1777913699579,48.62,80088.18,0.0,0.94646,3e-05,7.40156]
[1777913699604,48.62,80088.18,0.0,0.94646,3e-05,7.40156]
[1777913699724,48.62,80088.18,0.0,0.94646,3e-05,7.40156]
[1777913699827,48.62,80088.18,0.0,0.94646,3e-05,7.40156]
[1777913699811,48.62,80092.49,0.0,0.9466,3e-05,7.38577]
[1777913700472,48.62,80092.49,0.0,0.9466,3e-05,7.38577]
[1777913700576,48.62,80096.94,0.0,0.94676,3e-05,7.36955]
[1777913701583,48.62,80102.34,0.0,0.94694,3e-05,7.35004]
[1777913703597,48.62,80094.63,0.0,0.94669,3e-05,7.37597]
[1777913704860,48.62,80094.15,0.0,0.94668,3e-05,7.37707]
[1777913704912,48.62,80094.15,0.0,0.94668,3e-05,7.37707]
[1777913704925,48.62,80094.15,0.0,0.94668,3e-05,7.37707]
[1777913704976,48.62,80094.15,0.0,0.94668,3e-05,7.37707]
[1777913705082,48.62,80094.15,0.0,0.94668,3e-05,7.37707]
[1777913705611,48.61,80092.02,0.0,0.94662,3e-05,7.38396]
[1777913709640,48.61,80087.15,0.0,0.94648,3e-05,7.39867]
[1777913710556,48.61,80087.15,0.0,0.94648,3e-05,7.39867]
[1777913710562,48.61,80087.15,0.0,0.94648,3e-05,7.39867]
[1777913710579,48.61,80087.15,0.0,0.94648,3e-05,7.39867]
[1777913710610,48.61,80087.15,0.0,0.94648,3e-05,7.39867]
[1777913710827,48.61,80087.15,0.0,0.94648,3e-05,7.39867]
[1777913710647,48.61,80085.05,0.0,0.94642,3e-05,7.40544]
[1777913711600,48.61,80085.05,0.0,0.94642,3e-05,7.40544]
[1777913716706,48.6,80083.59,0.0,0.9464,3e-05,7.40745]
[1777913716751,48.6,80083.59,0.0,0.9464,3e-05,7.40745]
[1777913716758,48.6,80083.59,0.0,0.9464,3e-05,7.40745]
[1777913716835,48.6,80083.59,0.0,0.9464,3e-05,7.40745]
[1777913716766,48.6,80080.56,0.0,0.9463,3e-05,7.41749]
[1777913717696,48.59,80080.61,0.0,0.94631,3e-05,7.41667]
[1777913718847,48.59,80080.61,0.0,0.94631,3e-05,7.41667]
[1777913723854,48.59,80079.67,0.0,0.94631,3e-05,7.41677]
[1777913723740,48.58,80083.8,0.0,0.94645,3e-05,7.40159]
[1777913724010,48.58,80083.8,0.0,0.94645,3e-05,7.40159]
[1777913724076,48.58,80083.8,0.0,0.94645,3e-05,7.40159]
[1777913724747,48.58,80083.22,0.0,0.94644,3e-05,7.40302]
[1777913726761,48.58,80079.84,0.0,0.94634,3e-05,7.41369]
[1777913727446,48.58,80079.84,0.0,0.94634,3e-05,7.41369]
[1777913727659,48.58,80079.84,0.0,0.94634,3e-05,7.41369]
[1777913727771,48.58,80079.84,0.0,0.94634,3e-05,7.41369]
[1777913727828,48.58,80079.84,0.0,0.94634,3e-05,7.41369]
[1777913729000,48.58,80078.64,0.0,0.94631,3e-05,7.41665]
[1777913729049,48.58,80078.64,0.0,0.94631,3e-05,7.41665]
[1777913729076,48.58,80078.64,0.0,0.94631,3e-05,7.41665]
[1777913729798,48.57,80079.68,0.0,0.94635,3e-05,7.41235]
[1777913730738,48.57,80079.68,0.0,0.94635,3e-05,7.41235]
[1777913730805,48.57,80089.36,0.0,0.94667,3e-05,7.37767]
[1777913731812,48.57,80094.4,0.0,0.94687,3e-05,7.35596]
[1777913732819,48.57,80097.63,0.0,0.94698,3e-05,7.34411]
[1777913734497,48.57,80099.53,0.0,0.94705,3e-05,7.33694]
[1777913734837,48.57,80102.84,0.0,0.94716,3e-05,7.32485]
[1777913737580,48.56,80102.09,0.0,0.94714,3e-05,7.3265]
[1777913737643,48.56,80102.09,0.0,0.94714,3e-05,7.3265]
[1777913737656,48.56,80102.09,0.0,0.94714,3e-05,7.3265]
[1777913737827,48.56,80102.09,0.0,0.94714,3e-05,7.3265]
[1777913737858,48.56,80101.28,0.0,0.94712,3e-05,7.32885]
[1777913738005,48.56,80101.28,0.0,0.94712,3e-05,7.32885]
[1777913740576,48.56,80102.65,0.0,0.94717,3e-05,7.32307]
[1777913740879,48.56,80100.6,0.0,0.94711,3e-05,7.32976]
[1777913743722,48.56,80098.86,0.0,0.94706,3e-05,7.33485]
[1777913743742,48.56,80098.86,0.0,0.94706,3e-05,7.33485]
[1777913743797,48.56,80098.86,0.0,0.94706,3e-05,7.33485]
[1777913743828,48.56,80098.86,0.0,0.94706,3e-05,7.33485]
[1777913743842,48.56,80098.86,0.0,0.94707,3e-05,7.33434]
[1777913744087,48.56,80098.86,0.0,0.94707,3e-05,7.33434]
[1777913744107,48.56,80095.29,0.0,0.94695,3e-05,7.34685]
[1777913744907,48.55,80091.51,0.0,0.94683,3e-05,7.35958]
[1777913746581,48.55,80091.51,0.0,0.94683,3e-05,7.35958]
[1777913746657,48.55,80089.46,0.0,0.94678,3e-05,7.36567]
[1777913749500,48.55,80087.25,0.0,0.94671,3e-05,7.37287]
[1777913749552,48.55,80087.25,0.0,0.94671,3e-05,7.37287]
[1777913749575,48.55,80087.25,0.0,0.94671,3e-05,7.37287]
[1777913749639,48.55,80087.25,0.0,0.94671,3e-05,7.37287]
[1777913749830,48.55,80087.25,0.0,0.94671,3e-05,7.37287]
[1777913749846,48.55,80085.7,0.0,0.94667,3e-05,7.37716]
[1777913749943,48.55,80081.64,0.0,0.94653,3e-05,7.39145]
[1777913750956,48.55,80081.64,0.0,0.94653,3e-05,7.39145]
[1777913751196,48.55,80081.64,0.0,0.94653,3e-05,7.39145]
[1777913751281,48.54,80076.42,0.0,0.94637,3e-05,7.40865]
[1777913752580,48.54,80076.42,0.0,0.94637,3e-05,7.40865]
[1777913752682,48.54,80072.83,0.0,0.94626,3e-05,7.42069]
[1777913754977,48.54,80069.55,0.0,0.94616,3e-05,7.43097]
[1777913756931,48.54,80068.79,0.0,0.94614,3e-05,7.43299]
[1777913756977,48.54,80068.79,0.0,0.94614,3e-05,7.43299]
[1777913757326,48.54,80068.79,0.0,0.94614,3e-05,7.43299]
[1777913763039,48.53,80073.92,0.0,0.94636,3e-05,7.41016]
[1777913767067,48.52,80069.84,0.0,0.94625,3e-05,7.42196]
[1777913771095,48.51,80071.93,0.0,0.94634,3e-05,7.41195]
[1777913776130,48.5,80070.49,0.0,0.94633,3e-05,7.41315]
[1777913780158,48.49,80068.02,0.0,0.94627,3e-05,7.41928]
[1777913782172,48.49,80064.54,0.0,0.94616,3e-05,7.43026]
[1777913786200,48.48,80068.11,0.0,0.94631,3e-05,7.41497]
[1777913791235,48.48,80066.77,0.0,0.94631,3e-05,7.41304]
[1777913795263,48.47,80062.34,0.0,0.94619,3e-05,7.42616]
[1777913797276,48.47,80059.15,0.0,0.9461,3e-05,7.43612]
[1777913799291,48.46,80052.16,0.0,0.94588,3e-05,7.45953]
[1777913801091,48.46,80051.35,0.0,0.94585,3e-05,7.46209]
[1777913801099,48.46,80051.35,0.0,0.94585,3e-05,7.46209]
[1777913801682,48.46,80051.35,0.0,0.94585,3e-05,7.46209]
[1777913801753,48.46,80042.05,0.0,0.94554,3e-05,7.4948]
[1777913802312,48.46,80039.98,0.0,0.94548,3e-05,7.50179]
[1777913803318,48.46,80042.73,0.0,0.94557,3e-05,7.49162]
[1777913804666,48.46,80042.73,0.0,0.94557,3e-05,7.49162]
[1777913804671,48.46,80047.3,0.0,0.94573,3e-05,7.47461]
[1777913805333,48.46,80049.95,0.0,0.94583,3e-05,7.46447]
[1777913806301,48.46,80049.95,0.0,0.94583,3e-05,7.46447]
[1777913806327,48.46,80049.95,0.0,0.94583,3e-05,7.46447]
[1777913806354,48.46,80049.95,0.0,0.94583,3e-05,7.46447]
[1777913806669,48.46,80049.95,0.0,0.94583,3e-05,7.46447]
[1777913806826,48.46,80049.95,0.0,0.94583,3e-05,7.46447]
[1777913808354,48.45,80054.15,0.0,0.94599,3e-05,7.44743]
[1777913810367,48.45,80045.99,0.0,0.94572,3e-05,7.47579]
[1777913811375,48.45,80036.51,0.0,0.9454,3e-05,7.50952]
[1777913812382,48.45,80031.2,0.0,0.94523,3e-05,7.52771]
[1777913816827,48.44,80031.18,0.0,0.94524,3e-05,7.52647]
[1777913816850,48.44,80031.89,0.0,0.94527,3e-05,7.52351]
[1777913818832,48.44,80030.27,0.0,0.94522,3e-05,7.52886]
[1777913818933,48.44,80036.37,0.0,0.94543,3e-05,7.50629]
[1777913819431,48.44,80039.37,0.0,0.94554,3e-05,7.49482]
[1777913822452,48.43,80035.14,0.0,0.94542,3e-05,7.50759]
[1777913823459,48.43,80030.85,0.0,0.94528,3e-05,7.52211]
[1777913824466,48.43,80028.26,0.0,0.9452,3e-05,7.53094]
[1777913828829,48.42,80027.51,0.0,0.94519,3e-05,7.53234]
[1777913828915,48.42,80029.41,0.0,0.94525,3e-05,7.52533]
[1777913829503,48.42,80033.51,0.0,0.9454,3e-05,7.5101]
[1777913830829,48.42,80033.51,0.0,0.9454,3e-05,7.5101]
[1777913830845,48.42,80033.51,0.0,0.9454,3e-05,7.5101]
[1777913830865,48.42,80032.23,0.0,0.94536,3e-05,7.51408]
[1777913831516,48.42,80028.76,0.0,0.94525,3e-05,7.52588]
[1777913833531,48.42,80024.39,0.0,0.9451,3e-05,7.54106]
[1777913834757,48.42,80024.39,0.0,0.9451,3e-05,7.54106]
[1777913834809,48.42,80024.39,0.0,0.9451,3e-05,7.54106]
[1777913834830,48.42,80024.39,0.0,0.9451,3e-05,7.54106]
[1777913834910,48.42,80024.39,0.0,0.94511,3e-05,7.54082]
[1777913836751,48.42,80019.17,0.0,0.94493,3e-05,7.55903]
[1777913837559,48.42,80023.02,0.0,0.94507,3e-05,7.54499]
[1777913842594,48.41,80023.14,0.0,0.9451,3e-05,7.54143]
[1777913847629,48.4,80024.01,0.0,0.94516,3e-05,7.53525]
[1777913848557,48.4,80024.01,0.0,0.94516,3e-05,7.53525]
[1777913848578,48.4,80024.01,0.0,0.94516,3e-05,7.53525]
[1777913848608,48.4,80024.01,0.0,0.94516,3e-05,7.53525]
[1777913850362,48.4,80023.48,0.0,0.94515,3e-05,7.53592]
[1777913850580,48.4,80023.48,0.0,0.94515,3e-05,7.53592]
[1777913850650,48.39,80020.83,0.0,0.94507,3e-05,7.54478]
[1777913855685,48.39,80031.34,0.0,0.94547,3e-05,7.50068]
[1777913856692,48.39,80033.38,0.0,0.94555,3e-05,7.49286]
[1777913858557,48.38,80033.95,0.0,0.94557,3e-05,7.49029]
[1777913858578,48.38,80033.95,0.0,0.94557,3e-05,7.49029]
[1777913858601,48.38,80033.95,0.0,0.94557,3e-05,7.49029]
[1777913858684,48.38,80033.95,0.0,0.94557,3e-05,7.49029]
[1777913858827,48.38,80033.95,0.0,0.94557,3e-05,7.49029]
[1777913861727,48.38,80029.11,0.0,0.94543,3e-05,7.50543]
[1777913866762,48.37,80028.09,0.0,0.94542,3e-05,7.50632]
[1777913871797,48.36,80026.25,0.0,0.94538,3e-05,7.51013]
[1777913875786,48.36,80026.0,0.0,0.94539,3e-05,7.50937]
[1777913875828,48.36,80026.0,0.0,0.94539,3e-05,7.50937]
[1777913875833,48.36,80026.0,0.0,0.94539,3e-05,7.50937]
[1777913876900,48.36,80026.37,0.0,0.94541,3e-05,7.50751]
[1777913877075,48.36,80026.4,0.0,0.94541,3e-05,7.50685]
[1777913882880,48.35,80025.84,0.0,0.94542,3e-05,7.50559]
[1777913883942,48.35,80023.25,0.0,0.94534,3e-05,7.5143]
[1777913884722,48.35,80023.25,0.0,0.94534,3e-05,7.5143]
[1777913884921,48.35,79995.07,0.0,0.94439,3e-05,7.61483]
[1777913885928,48.35,79990.5,0.0,0.94423,3e-05,7.63097]
[1777913887888,48.34,79991.03,0.0,0.94425,3e-05,7.62895]
[1777913887942,48.34,79994.01,0.0,0.94436,3e-05,7.6181]
[1777913891292,48.34,79995.24,0.0,0.9444,3e-05,7.61342]
[1777913891329,48.34,79995.24,0.0,0.9444,3e-05,7.61342]
[1777913891339,48.34,79995.24,0.0,0.9444,3e-05,7.61342]
[1777913892950,48.34,79995.3,0.0,0.9444,3e-05,7.61312]
[1777913893077,48.34,79996.23,0.0,0.94444,3e-05,7.60969]
[1777913895998,48.34,79992.84,0.0,0.94432,3e-05,7.62165]
[1777913898012,48.34,79989.48,0.0,0.94421,3e-05,7.63356]
[1777913902040,48.34,79977.58,0.0,0.9438,3e-05,7.67607]
[1777913903047,48.34,79974.97,0.0,0.94372,3e-05,7.68533]
[1777913907072,48.34,79974.64,0.0,0.94371,3e-05,7.6859]
[1777913907173,48.34,79974.64,0.0,0.94371,3e-05,7.6859]
[1777913907337,48.34,79974.64,0.0,0.94371,3e-05,7.6859]
[1777913907417,48.34,79976.26,0.0,0.94377,3e-05,7.67963]
[1777913908082,48.34,79984.57,0.0,0.94406,3e-05,7.64957]
[1777913909088,48.34,79988.19,0.0,0.94418,3e-05,7.63635]
[1777913914331,48.34,79986.49,0.0,0.94415,3e-05,7.63859]
[1777913914383,48.34,79986.49,0.0,0.94415,3e-05,7.63859]
[1777913914594,48.34,79986.49,0.0,0.94415,3e-05,7.63859]
[1777913917144,48.33,79982.77,0.0,0.94403,3e-05,7.65135]
[1777913920166,48.33,79985.94,0.0,0.94414,3e-05,7.63944]
[1777913922105,48.33,79984.88,0.0,0.94411,3e-05,7.64312]
[1777913922139,48.33,79984.88,0.0,0.94411,3e-05,7.64312]
[1777913922326,48.33,79984.88,0.0,0.94411,3e-05,7.64312]
[1777913922380,48.33,79988.64,0.0,0.94424,3e-05,7.62927]
[1777913924194,48.33,79993.16,0.0,0.9444,3e-05,7.61286]
[1777913925201,48.33,79990.48,0.0,0.9443,3e-05,7.62241]
[1777913927806,48.33,79989.78,0.0,0.94428,3e-05,7.62484]
[1777913927829,48.33,79989.78,0.0,0.94428,3e-05,7.62484]
[1777913927858,48.33,79989.78,0.0,0.94428,3e-05,7.62484]
[1777913928928,48.33,79990.67,0.0,0.94431,3e-05,7.62142]
[1777913929081,48.33,79990.67,0.0,0.94431,3e-05,7.62142]
[1777913934264,48.33,79986.41,0.0,0.94417,3e-05,7.63619]
[1777913936278,48.33,79989.22,0.0,0.94427,3e-05,7.62583]
[1777913937358,48.33,79989.22,0.0,0.94427,3e-05,7.62583]
[1777913937403,48.33,79989.22,0.0,0.94427,3e-05,7.62583]
[1777913937579,48.33,79989.22,0.0,0.94427,3e-05,7.62583]
[1777913940306,48.33,79986.23,0.0,0.94417,3e-05,7.63622]
[1777913944334,48.33,79991.29,0.0,0.94435,3e-05,7.6174]
[1777913945701,48.33,79991.29,0.0,0.94435,3e-05,7.6174]
[1777913945842,48.33,79991.29,0.0,0.94435,3e-05,7.6174]
[1777913945928,48.33,79991.29,0.0,0.94435,3e-05,7.6174]
[1777913946083,48.33,79991.29,0.0,0.94435,3e-05,7.6174]
[1777913946348,48.33,79984.9,0.0,0.94413,3e-05,7.6403]
[1777913949423,48.33,79986.34,0.0,0.94419,3e-05,7.63487]
[1777913949473,48.33,79986.34,0.0,0.94419,3e-05,7.63487]
[1777913949580,48.33,79986.34,0.0,0.94419,3e-05,7.63487]
[1777913953426,48.32,79999.27,0.0,0.94463,3e-05,7.58789]
[1777913954243,48.32,79999.27,0.0,0.94463,3e-05,7.58789]
[1777913954413,48.32,79999.27,0.0,0.94463,3e-05,7.58789]
[1777913954442,48.32,80009.12,0.0,0.94497,3e-05,7.55202]
[1777913955416,48.32,80013.98,0.0,0.94514,3e-05,7.53425]
[1777913957202,48.32,80014.71,0.0,0.94517,3e-05,7.5313]
[1777913957729,48.32,80014.71,0.0,0.94517,3e-05,7.5313]
[1777913957827,48.32,80014.71,0.0,0.94517,3e-05,7.5313]
[1777913957928,48.32,80015.22,0.0,0.94518,3e-05,7.52954]
[1777913958437,48.32,80019.71,0.0,0.94533,3e-05,7.51354]
[1777913960605,48.32,80019.58,0.0,0.94533,3e-05,7.5141]
[1777913960790,48.32,80019.58,0.0,0.94533,3e-05,7.5141]
[1777913960826,48.32,80019.58,0.0,0.94533,3e-05,7.5141]
[1777913966493,48.32,80020.83,0.0,0.94538,3e-05,7.50868]
[1777913969515,48.32,80026.71,0.0,0.94559,3e-05,7.48609]
[1777913970522,48.31,80034.64,0.0,0.94586,3e-05,7.45733]
[1777913972536,48.31,80041.93,0.0,0.94614,3e-05,7.42707]
[1777913977337,48.31,80044.95,0.0,0.94625,3e-05,7.41478]
[1777913977381,48.31,80044.95,0.0,0.94625,3e-05,7.41478]
[1777913977583,48.31,80044.95,0.0,0.94625,3e-05,7.41478]
[1777913979087,48.31,80043.63,0.0,0.94621,3e-05,7.41908]
[1777913979132,48.31,80043.63,0.0,0.94621,3e-05,7.41908]
[1777913979329,48.31,80043.4,0.0,0.94621,3e-05,7.41951]
[1777913979586,48.3,80043.36,0.0,0.94621,3e-05,7.41927]
[1777913984069,48.3,80041.17,0.0,0.94615,3e-05,7.4259]
[1777913984080,48.3,80041.17,0.0,0.94615,3e-05,7.4259]
[1777913984331,48.3,80041.72,0.0,0.94617,3e-05,7.42356]
[1777913986558,48.3,80039.79,0.0,0.94611,3e-05,7.42964]
[1777913986577,48.3,80039.79,0.0,0.94611,3e-05,7.42964]
[1777913986610,48.3,80039.79,0.0,0.94611,3e-05,7.42964]
[1777913986634,48.3,80038.86,0.0,0.94609,3e-05,7.43255]
[1777913989791,48.3,80038.53,0.0,0.94608,3e-05,7.43292]
[1777913989835,48.3,80038.53,0.0,0.94608,3e-05,7.43292]
[1777913989901,48.29,80038.68,0.0,0.94609,3e-05,7.43199]
[1777913990662,48.29,80033.87,0.0,0.94593,3e-05,7.44869]
[1777913993043,48.29,80033.2,0.0,0.94592,3e-05,7.45065]
[1777913993055,48.29,80033.2,0.0,0.94592,3e-05,7.45065]
[1777913993083,48.29,80033.2,0.0,0.94592,3e-05,7.45065]
[1777913995698,48.29,80024.88,0.0,0.94565,3e-05,7.47859]
[1777913997712,48.29,80017.82,0.0,0.94542,3e-05,7.50283]
[1777913999124,48.29,80017.82,0.0,0.94542,3e-05,7.50283]
[1777913999183,48.28,80016.57,0.0,0.94539,3e-05,7.50678]
[1777913999327,48.28,80016.57,0.0,0.94539,3e-05,7.50678]
[1777914001167,48.28,80016.49,0.0,0.94539,3e-05,7.50654]
[1777914001740,48.28,80033.33,0.0,0.94596,3e-05,7.44543]
[1777914002747,48.28,80041.45,0.0,0.94624,3e-05,7.41615]
[1777914005028,48.28,80042.86,0.0,0.94629,3e-05,7.41077]
[1777914007919,48.28,80041.3,0.0,0.94625,3e-05,7.4152]
[1777914008051,48.28,80041.3,0.0,0.94625,3e-05,7.4152]
[1777914008077,48.28,80041.3,0.0,0.94625,3e-05,7.4152]
[1777914009797,48.27,80048.16,0.0,0.94648,3e-05,7.3898]
[1777914010804,48.27,80042.14,0.0,0.94629,3e-05,7.41082]
[1777914011811,48.27,80036.62,0.0,0.94611,3e-05,7.43007]
[1777914013093,48.27,80036.62,0.0,0.94611,3e-05,7.43007]
[1777914013100,48.27,80036.62,0.0,0.94611,3e-05,7.43007]
[1777914013261,48.27,80034.8,0.0,0.94605,3e-05,7.43615]
[1777914015840,48.27,80024.77,0.0,0.94572,3e-05,7.47064]
[1777914017361,48.27,80024.0,0.0,0.9457,3e-05,7.47294]
[1777914017418,48.27,80024.0,0.0,0.9457,3e-05,7.47294]
[1777914017576,48.27,80024.0,0.0,0.9457,3e-05,7.47294]
[1777914017854,48.26,80023.92,0.0,0.9457,3e-05,7.47278]
[1777914021197,48.26,80023.34,0.0,0.94569,3e-05,7.47397]
[1777914021244,48.26,80023.48,0.0,0.9457,3e-05,7.47303]
[1777914021340,48.26,80023.48,0.0,0.9457,3e-05,7.47303]
[1777914022889,48.26,80032.07,0.0,0.946,3e-05,7.44157]
[1777914026322,48.26,80032.58,0.0,0.94602,3e-05,7.43866]
[1777914026326,48.26,80032.58,0.0,0.94602,3e-05,7.43866]
[1777914026582,48.26,80032.58,0.0,0.94602,3e-05,7.43866]
[1777914027368,48.26,80032.17,0.0,0.94601,3e-05,7.43974]
[1777914027415,48.26,80032.17,0.0,0.94601,3e-05,7.43974]
[1777914027583,48.26,80032.17,0.0,0.94601,3e-05,7.43974]
[1777914027924,48.25,80032.1,0.0,0.94602,3e-05,7.43962]
[1777914029950,48.25,80025.26,0.0,0.94579,3e-05,7.46324]
[1777914030540,48.25,80025.26,0.0,0.94579,3e-05,7.46324]
[1777914030577,48.25,80025.26,0.0,0.94579,3e-05,7.46324]
[1777914032458,48.25,80025.55,0.0,0.94583,3e-05,7.45793]
[1777914032971,48.25,80031.85,0.0,0.94605,3e-05,7.4351]
[1777914034712,48.25,80028.67,0.0,0.94594,3e-05,7.44606]
[1777914034764,48.25,80028.67,0.0,0.94594,3e-05,7.44606]
[1777914034829,48.25,80028.67,0.0,0.94594,3e-05,7.44606]
[1777914036084,48.25,80025.77,0.0,0.94585,3e-05,7.45601]
[1777914036136,48.25,80025.77,0.0,0.94585,3e-05,7.45601]
[1777914036186,48.25,80025.71,0.0,0.94585,3e-05,7.45584]
[1777914036325,48.25,80025.71,0.0,0.94585,3e-05,7.45584]
[1777914039823,48.24,80026.87,0.0,0.9459,3e-05,7.45054]
[1777914039874,48.24,80026.87,0.0,0.9459,3e-05,7.45054]
[1777914040086,48.24,80026.87,0.0,0.9459,3e-05,7.45054]
[1777914043819,48.24,80027.58,0.0,0.94594,3e-05,7.44649]
[1777914043831,48.24,80027.58,0.0,0.94594,3e-05,7.44649]
[1777914044080,48.24,80027.58,0.0,0.94594,3e-05,7.44649]
[1777914044181,48.24,80028.71,0.0,0.94598,3e-05,7.4421]
[1777914048068,48.24,80030.09,0.0,0.94604,3e-05,7.43613]
[1777914048081,48.24,80030.09,0.0,0.94604,3e-05,7.43613]
[1777914048084,48.23,80038.53,0.0,0.94632,3e-05,7.40578]
[1777914048458,48.23,80038.53,0.0,0.94632,3e-05,7.40578]
[1777914051286,48.23,80039.06,0.0,0.94635,3e-05,7.40304]
[1777914051330,48.23,80039.06,0.0,0.94635,3e-05,7.40304]
[1777914051463,48.23,80039.06,0.0,0.94635,3e-05,7.40304]
[1777914052105,48.23,80041.96,0.0,0.94645,3e-05,7.39246]
[1777914052575,48.23,80041.96,0.0,0.94645,3e-05,7.39246]
[1777914052830,48.23,80041.96,0.0,0.94645,3e-05,7.39246]
[1777914052937,48.23,80041.96,0.0,0.94645,3e-05,7.39246]
[1777914052986,48.23,80041.96,0.0,0.94645,3e-05,7.39246]
[1777914053080,48.23,80041.96,0.0,0.94645,3e-05,7.39246]
[1777914053113,48.23,80044.77,0.0,0.94654,3e-05,7.38223]
[1777914056135,48.23,80048.69,0.0,0.94668,3e-05,7.3676]
[1777914059122,48.23,80047.29,0.0,0.94664,3e-05,7.37208]
[1777914059169,48.23,80047.29,0.0,0.94664,3e-05,7.37208]
[1777914059328,48.23,80046.15,0.0,0.9466,3e-05,7.37587]
[1777914062181,48.23,80039.28,0.0,0.94638,3e-05,7.39948]
[1777914063835,48.22,80038.27,0.0,0.94635,3e-05,7.40277]
[1777914063901,48.22,80038.27,0.0,0.94635,3e-05,7.40277]
[1777914064077,48.22,80038.27,0.0,0.94635,3e-05,7.40277]
[1777914064684,48.22,80038.72,0.0,0.94637,3e-05,7.40087]
[1777914064758,48.22,80038.72,0.0,0.94637,3e-05,7.40087]
[1777914064835,48.22,80038.72,0.0,0.94637,3e-05,7.40087]
[1777914065202,48.22,80039.22,0.0,0.94639,3e-05,7.39879]
[1777914069233,48.22,80039.19,0.0,0.94639,3e-05,7.39801]
[1777914069285,48.22,80039.46,0.0,0.94641,3e-05,7.39675]
[1777914077163,48.22,80040.57,0.0,0.94646,3e-05,7.39106]
[1777914077189,48.22,80040.57,0.0,0.94646,3e-05,7.39106]
[1777914077182,48.21,80042.45,0.0,0.94653,3e-05,7.38383]
[1777914077330,48.21,80042.45,0.0,0.94653,3e-05,7.38383]
[1777914077432,48.21,80042.61,0.0,0.94653,3e-05,7.38327]
[1777914083328,48.21,80043.98,0.0,0.94659,3e-05,7.37674]
[1777914084614,48.21,80043.98,0.0,0.94659,3e-05,7.37674]
[1777914084631,48.21,80043.98,0.0,0.94659,3e-05,7.37674]
[1777914084827,48.21,80043.98,0.0,0.94659,3e-05,7.37674]
[1777914084889,48.21,80042.66,0.0,0.94655,3e-05,7.38088]
[1777914090377,48.2,80044.04,0.0,0.94661,3e-05,7.37463]
[1777914094404,48.2,80035.0,0.0,0.94634,3e-05,7.40218]
[1777914095412,48.2,80024.8,0.0,0.946,3e-05,7.43819]
[1777914097426,48.2,80022.82,0.0,0.94594,3e-05,7.44455]
[1777914098964,48.2,80022.82,0.0,0.94594,3e-05,7.44455]
[1777914098979,48.2,80063.88,0.0,0.94731,3e-05,7.2983]
[1777914099448,48.2,80087.92,0.0,0.9481,3e-05,7.21395]
[1777914101110,48.2,80087.92,0.0,0.9481,3e-05,7.21395]
[1777914101135,48.2,80121.27,0.0,0.94918,3e-05,7.09748]
[1777914101892,48.2,80121.27,0.0,0.94918,3e-05,7.09748]
[1777914101905,48.2,80124.59,0.0,0.94928,3e-05,7.08598]
[1777914102485,48.2,80120.37,0.0,0.94915,3e-05,7.10058]
[1777914104012,48.2,80120.37,0.0,0.94915,3e-05,7.10058]
[1777914104096,48.2,80113.72,0.0,0.94894,3e-05,7.12358]
[1777914104450,48.2,80113.72,0.0,0.94894,3e-05,7.12358]
[1777914104499,48.2,80107.12,0.0,0.94873,3e-05,7.1465]
[1777914105506,48.2,80096.27,0.0,0.94838,3e-05,7.18409]
[1777914106513,48.2,80097.18,0.0,0.94841,3e-05,7.18075]
[1777914107520,48.19,80102.52,0.0,0.94858,3e-05,7.16198]
[1777914109534,48.19,80092.02,0.0,0.94824,3e-05,7.19831]
[1777914111548,48.19,80099.32,0.0,0.94848,3e-05,7.17247]
[1777914112867,48.19,80094.51,0.0,0.94833,3e-05,7.18908]
[1777914113562,48.19,80089.89,0.0,0.94818,3e-05,7.20503]
[1777914114569,48.19,80078.02,0.0,0.9478,3e-05,7.24636]
[1777914115575,48.19,80077.59,0.0,0.94779,3e-05,7.24758]
[1777914116794,48.19,80077.59,0.0,0.94779,3e-05,7.24758]
[1777914118599,48.19,80083.09,0.0,0.94797,3e-05,7.22748]
[1777914119606,48.19,80089.5,0.0,0.94818,3e-05,7.20481]
[1777914120613,48.19,80093.75,0.0,0.94832,3e-05,7.18975]
[1777914121620,48.19,80108.63,0.0,0.94881,3e-05,7.13776]
[1777914123183,48.19,80108.63,0.0,0.94881,3e-05,7.13776]
[1777914123223,48.19,80108.63,0.0,0.94881,3e-05,7.13776]
[1777914123284,48.19,80109.87,0.0,0.94885,3e-05,7.13334]
[1777914123325,48.19,80109.87,0.0,0.94885,3e-05,7.13334]
[1777914123634,48.19,80116.2,0.0,0.94905,3e-05,7.11128]
[1777914124641,48.19,80129.51,0.0,0.94947,3e-05,7.06519]
[1777914125648,48.19,80136.22,0.0,0.94969,3e-05,7.04207]
[1777914126655,48.19,80146.91,0.0,0.95002,3e-05,7.00536]
[1777914127662,48.19,80148.2,0.0,0.95006,3e-05,7.00105]
[1777914128669,48.19,80141.61,0.0,0.94986,3e-05,7.0238]
[1777914129676,48.19,80148.12,0.0,0.95006,3e-05,7.00152]
[1777914130683,48.19,80155.64,0.0,0.95029,3e-05,6.97587]
[1777914132697,48.19,80162.67,0.0,0.95051,3e-05,6.95217]
[1777914134711,48.19,80157.32,0.0,0.95034,3e-05,6.97086]
[1777914135718,48.19,80142.17,0.0,0.94986,3e-05,7.02298]
[1777914136724,48.19,80139.45,0.0,0.94978,3e-05,7.03241]
[1777914137732,48.19,80144.54,0.0,0.94994,3e-05,7.01497]
[1777914138739,48.19,80151.99,0.0,0.95017,3e-05,6.9895]
[1777914140753,48.19,80153.76,0.0,0.95022,3e-05,6.9837]
[1777914145788,48.19,80156.56,0.0,0.9503,3e-05,6.97484]
[1777914147410,48.19,80154.88,0.0,0.95025,3e-05,6.98075]
[1777914152746,48.2,80153.49,0.0,0.95022,3e-05,6.98282]
[1777914152790,48.2,80153.49,0.0,0.95022,3e-05,6.98282]
[1777914152834,48.2,80153.49,0.0,0.95022,3e-05,6.98282]
[1777914152839,48.2,80155.6,0.0,0.95029,3e-05,6.97574]
[1777914157874,48.2,80151.2,0.0,0.95014,3e-05,6.99162]
[1777914158881,48.2,80144.99,0.0,0.94995,3e-05,7.01306]
[1777914160895,48.2,80140.4,0.0,0.9498,3e-05,7.02902]
[1777914162429,48.2,80140.35,0.0,0.9498,3e-05,7.02927]
[1777914162583,48.2,80140.35,0.0,0.9498,3e-05,7.02927]
[1777914162801,48.2,80140.35,0.0,0.9498,3e-05,7.02927]
[1777914162837,48.2,80140.35,0.0,0.9498,3e-05,7.02927]
[1777914162909,48.2,80128.96,0.0,0.94944,3e-05,7.06859]
[1777914163918,48.2,80126.94,0.0,0.94937,3e-05,7.07557]
[1777914164923,48.2,80134.96,0.0,0.94963,3e-05,7.0479]
[1777914166937,48.2,80137.0,0.0,0.94969,3e-05,7.04098]
[1777914168633,48.2,80137.92,0.0,0.94972,3e-05,7.03787]
[1777914168662,48.2,80137.92,0.0,0.94972,3e-05,7.03787]
[1777914168841,48.2,80137.92,0.0,0.94972,3e-05,7.03787]
[1777914168951,48.2,80136.73,0.0,0.94968,3e-05,7.04203]
[1777914171972,48.2,80149.12,0.0,0.95007,3e-05,6.99962]
[1777914172979,48.2,80159.39,0.0,0.95039,3e-05,6.96458]
[1777914173986,48.2,80167.0,0.0,0.95063,3e-05,6.93878]
[1777914176000,48.2,80170.77,0.0,0.95074,3e-05,6.9264]
[1777914177613,48.2,80170.74,0.0,0.95074,3e-05,6.92675]
[1777914177662,48.2,80170.74,0.0,0.95074,3e-05,6.92675]
[1777914177833,48.2,80170.74,0.0,0.95074,3e-05,6.92675]
[1777914178014,48.2,80170.86,0.0,0.95074,3e-05,6.92659]
[1777914179020,48.2,80174.75,0.0,0.95086,3e-05,6.91359]
[1777914184056,48.21,80169.21,0.0,0.95067,3e-05,6.93377]
[1777914185135,48.21,80169.21,0.0,0.95067,3e-05,6.93377]
[1777914185188,48.21,80169.21,0.0,0.95067,3e-05,6.93377]
[1777914185332,48.21,80169.21,0.0,0.95067,3e-05,6.93377]
[1777914185289,48.21,80167.53,0.0,0.95062,3e-05,6.93972]
[1777914186070,48.21,80173.16,0.0,0.95079,3e-05,6.92076]
[1777914187077,48.21,80177.82,0.0,0.95093,3e-05,6.90515]
[1777914189091,48.21,80189.61,0.0,0.95129,3e-05,6.8657]
[1777914190101,48.21,80207.06,0.0,0.95183,3e-05,6.8071]
[1777914191108,48.21,80211.01,0.0,0.95195,3e-05,6.79381]
[1777914193999,48.21,80211.78,0.0,0.95196,3e-05,6.79212]
[1777914194129,48.22,80217.33,0.0,0.95213,3e-05,6.77391]
[1777914195136,48.22,80224.37,0.0,0.95234,3e-05,6.75036]
[1777914196143,48.22,80226.67,0.0,0.95241,3e-05,6.74276]
[1777914197150,48.22,80226.18,0.0,0.95239,3e-05,6.74451]
[1777914199164,48.22,80235.02,0.0,0.95266,3e-05,6.71519]
[1777914200171,48.22,80228.95,0.0,0.95247,3e-05,6.73563]
[1777914201182,48.22,80221.16,0.0,0.95224,3e-05,6.76185]
[1777914202420,48.22,80218.33,0.0,0.95215,3e-05,6.77142]
[1777914202472,48.22,80218.33,0.0,0.95215,3e-05,6.77142]
[1777914202575,48.22,80218.33,0.0,0.95215,3e-05,6.77142]
[1777914205206,48.22,80222.8,0.0,0.95228,3e-05,6.75663]
[1777914206777,48.22,80222.46,0.0,0.95227,3e-05,6.75786]
[1777914206820,48.22,80222.46,0.0,0.95227,3e-05,6.75786]
[1777914206827,48.22,80222.46,0.0,0.95227,3e-05,6.75786]
[1777914207220,48.22,80224.49,0.0,0.95233,3e-05,6.75115]
[1777914208227,48.22,80231.74,0.0,0.95255,3e-05,6.727]
[1777914213262,48.22,80229.46,0.0,0.9525,3e-05,6.73202]
[1777914217580,48.22,80229.29,0.0,0.95249,3e-05,6.73315]
[1777914218301,48.22,80224.71,0.0,0.95235,3e-05,6.74861]
[1777914219033,48.22,80224.71,0.0,0.95235,3e-05,6.74861]
[1777914219080,48.22,80224.71,0.0,0.95235,3e-05,6.74861]
[1777914219357,48.22,80224.71,0.0,0.95235,3e-05,6.74861]
[1777914219308,48.22,80223.33,0.0,0.9523,3e-05,6.75334]
[1777914220457,48.22,80221.54,0.0,0.95225,3e-05,6.75944]
[1777914220580,48.22,80221.54,0.0,0.95225,3e-05,6.75944]
[1777914221322,48.22,80215.65,0.0,0.95207,3e-05,6.77928]
[1777914223336,48.22,80215.45,0.0,0.95206,3e-05,6.78004]
[1777914224999,48.22,80214.08,0.0,0.95202,3e-05,6.78469]
[1777914225051,48.22,80214.08,0.0,0.95202,3e-05,6.78469]
[1777914225080,48.22,80214.08,0.0,0.95202,3e-05,6.78469]
[1777914225350,48.22,80214.98,0.0,0.95205,3e-05,6.7817]
[1777914226242,48.22,80214.98,0.0,0.95205,3e-05,6.7817]
[1777914231395,48.22,80218.0,0.0,0.95214,3e-05,6.7719]
[1777914232402,48.22,80221.92,0.0,0.95226,3e-05,6.75881]
[1777914234632,48.23,80223.51,0.0,0.9523,3e-05,6.75366]
[1777914234682,48.23,80223.51,0.0,0.9523,3e-05,6.75366]
[1777914234831,48.23,80223.51,0.0,0.9523,3e-05,6.75366]
[1777914235423,48.23,80223.57,0.0,0.9523,3e-05,6.75355]
[1777914237437,48.23,80229.94,0.0,0.95249,3e-05,6.73243]
[1777914237544,48.23,80229.94,0.0,0.95249,3e-05,6.73243]
[1777914237580,48.23,80229.94,0.0,0.95249,3e-05,6.73243]
[1777914237833,48.23,80229.94,0.0,0.95249,3e-05,6.73243]
[1777914237934,48.23,80229.94,0.0,0.95249,3e-05,6.73256]
[1777914239451,48.23,80233.5,0.0,0.9526,3e-05,6.72081]
[1777914240458,48.23,80225.71,0.0,0.95236,3e-05,6.74701]
[1777914242087,48.23,80225.71,0.0,0.95236,3e-05,6.74701]
[1777914242096,48.23,80225.71,0.0,0.95236,3e-05,6.74701]
[1777914242331,48.23,80225.71,0.0,0.95236,3e-05,6.74701]
[1777914242401,48.23,80221.28,0.0,0.95223,3e-05,6.76203]
[1777914244562,48.23,80220.36,0.0,0.9522,3e-05,6.76518]
[1777914244576,48.23,80220.36,0.0,0.9522,3e-05,6.76518]
[1777914244614,48.23,80220.36,0.0,0.9522,3e-05,6.76518]
[1777914244964,48.23,80220.36,0.0,0.9522,3e-05,6.76518]
[1777914245081,48.23,80220.36,0.0,0.9522,3e-05,6.76518]
[1777914245178,48.23,80227.64,0.0,0.95242,3e-05,6.74095]
[1777914247507,48.23,80229.05,0.0,0.95246,3e-05,6.73649]
[1777914249918,48.23,80229.32,0.0,0.95246,3e-05,6.73571]
[1777914249970,48.23,80229.32,0.0,0.95246,3e-05,6.73571]
[1777914250078,48.23,80229.32,0.0,0.95246,3e-05,6.73571]
[1777914250180,48.23,80229.49,0.0,0.95247,3e-05,6.7354]
[1777914253549,48.23,80232.56,0.0,0.95256,3e-05,6.72554]
[1777914254556,48.23,80235.9,0.0,0.95266,3e-05,6.71453]
[1777914255708,48.23,80235.9,0.0,0.95266,3e-05,6.71453]
[1777914256767,48.23,80236.27,0.0,0.95266,3e-05,6.71362]
[1777914256809,48.23,80236.27,0.0,0.95266,3e-05,6.71362]
[1777914256832,48.23,80236.27,0.0,0.95266,3e-05,6.71362]
[1777914256868,48.23,80233.41,0.0,0.95258,3e-05,6.72334]
[1777914262614,48.23,80230.74,0.0,0.95249,3e-05,6.73303]
[1777914263999,48.23,80230.74,0.0,0.95249,3e-05,6.73303]
[1777914264061,48.23,80230.74,0.0,0.95249,3e-05,6.73303]
[1777914264077,48.23,80230.74,0.0,0.95249,3e-05,6.73303]
[1777914264163,48.24,80224.09,0.0,0.95229,3e-05,6.75555]
[1777914264627,48.24,80219.9,0.0,0.95216,3e-05,6.76959]
[1777914266642,48.24,80216.22,0.0,0.95205,3e-05,6.7821]
[1777914267649,48.24,80210.12,0.0,0.95186,3e-05,6.80268]
[1777914268656,48.24,80202.16,0.0,0.95162,3e-05,6.82954]
[1777914270002,48.24,80202.16,0.0,0.95162,3e-05,6.82954]
[1777914270051,48.24,80202.16,0.0,0.95162,3e-05,6.82954]
[1777914270081,48.24,80202.16,0.0,0.95162,3e-05,6.82954]
[1777914270103,48.24,80199.3,0.0,0.95153,3e-05,6.83916]
[1777914271677,48.24,80188.34,0.0,0.95121,3e-05,6.87284]
[1777914273016,48.24,80188.34,0.0,0.95121,3e-05,6.87284]
[1777914273437,48.24,80186.79,0.0,0.95116,3e-05,6.87835]
[1777914275549,48.24,80185.39,0.0,0.95111,3e-05,6.88369]
[1777914275556,48.24,80185.39,0.0,0.95111,3e-05,6.88369]
[1777914275578,48.24,80185.39,0.0,0.95111,3e-05,6.88369]
[1777914275705,48.24,80185.44,0.0,0.95111,3e-05,6.88381]
[1777914276712,48.24,80188.39,0.0,0.95121,3e-05,6.87368]
[1777914278726,48.24,80191.87,0.0,0.95131,3e-05,6.86251]
[1777914282665,48.24,80190.87,0.0,0.95128,3e-05,6.86558]
[1777914282777,48.24,80190.87,0.0,0.95128,3e-05,6.86558]
[1777914282827,48.24,80190.87,0.0,0.95128,3e-05,6.86558]
[1777914282878,48.24,80189.93,0.0,0.95125,3e-05,6.86906]
[1777914284768,48.24,80183.37,0.0,0.95104,3e-05,6.89189]
[1777914287458,48.24,80182.82,0.0,0.95102,3e-05,6.89401]
[1777914286801,48.24,80192.23,0.0,0.95131,3e-05,6.86212]
[1777914287536,48.24,80192.23,0.0,0.95131,3e-05,6.86212]
[1777914288486,48.24,80192.23,0.0,0.95131,3e-05,6.86212]
[1777914288496,48.24,80200.24,0.0,0.95156,3e-05,6.83519]
[1777914288809,48.24,80210.47,0.0,0.95187,3e-05,6.80065]
[1777914289822,48.24,80213.01,0.0,0.95195,3e-05,6.7921]
[1777914294854,48.24,80212.87,0.0,0.95194,3e-05,6.79263]
[1777914295861,48.24,80215.29,0.0,0.95202,3e-05,6.78451]
[1777914297281,48.24,80220.58,0.0,0.95218,3e-05,6.76679]
[1777914297876,48.24,80229.54,0.0,0.95245,3e-05,6.73684]
[1777914299386,48.24,80227.72,0.0,0.95239,3e-05,6.74305]
[1777914303306,48.24,80227.7,0.0,0.95239,3e-05,6.74341]
[1777914303728,48.24,80229.32,0.0,0.95244,3e-05,6.73809]
[1777914304022,48.24,80229.32,0.0,0.95244,3e-05,6.73809]
[1777914304123,48.24,80221.99,0.0,0.95221,3e-05,6.76275]
[1777914305931,48.24,80220.26,0.0,0.95216,3e-05,6.76868]
[1777914307058,48.24,80220.26,0.0,0.95216,3e-05,6.76868]
[1777914310966,48.25,80213.61,0.0,0.95195,3e-05,6.79127]
[1777914313694,48.25,80213.52,0.0,0.95195,3e-05,6.79161]
[1777914313701,48.25,80213.52,0.0,0.95195,3e-05,6.79161]
[1777914313827,48.25,80213.52,0.0,0.95195,3e-05,6.79161]
[1777914313987,48.25,80213.36,0.0,0.95195,3e-05,6.79217]
[1777914316966,48.25,80211.93,0.0,0.9519,3e-05,6.79703]
[1777914317008,48.25,80203.41,0.0,0.95164,3e-05,6.82574]
[1777914319022,48.25,80201.55,0.0,0.95159,3e-05,6.83195]
[1777914320494,48.25,80201.55,0.0,0.95159,3e-05,6.83195]
[1777914320030,48.25,80207.52,0.0,0.95177,3e-05,6.81179]
[1777914322485,48.25,80209.63,0.0,0.95183,3e-05,6.80468]
[1777914322584,48.25,80211.58,0.0,0.95189,3e-05,6.79813]
[1777914322587,48.25,80211.58,0.0,0.95189,3e-05,6.79813]
[1777914322799,48.25,80211.58,0.0,0.95189,3e-05,6.79813]
[1777914322818,48.25,80211.58,0.0,0.95189,3e-05,6.79813]
[1777914322829,48.25,80211.58,0.0,0.95189,3e-05,6.79813]
[1777914323050,48.25,80212.46,0.0,0.95192,3e-05,6.79519]
[1777914323597,48.25,80212.46,0.0,0.95192,3e-05,6.79519]
[1777914323827,48.25,80212.46,0.0,0.95192,3e-05,6.79519]
[1777914324056,48.25,80212.23,0.0,0.95191,3e-05,6.796]
[1777914325064,48.25,80220.47,0.0,0.95216,3e-05,6.76836]
[1777914326071,48.25,80227.5,0.0,0.95237,3e-05,6.74488]
[1777914330101,48.25,80245.29,0.0,0.95291,3e-05,6.686]
[1777914331108,48.25,80245.25,0.0,0.95292,3e-05,6.68304]
[1777914332371,48.25,80245.25,0.0,0.95292,3e-05,6.68304]
[1777914336147,48.25,80244.06,0.0,0.95288,3e-05,6.68788]
[1777914338437,48.25,80239.68,0.0,0.95275,3e-05,6.70288]
[1777914338528,48.25,80239.68,0.0,0.95275,3e-05,6.70288]
[1777914338539,48.25,80239.79,0.0,0.95275,3e-05,6.7027]
[1777914338580,48.25,80239.79,0.0,0.95275,3e-05,6.7027]
[1777914338855,48.25,80239.79,0.0,0.95275,3e-05,6.7027]
[1777914338906,48.25,80239.79,0.0,0.95275,3e-05,6.7027]
[1777914339076,48.25,80239.79,0.0,0.95275,3e-05,6.7027]
[1777914342216,48.25,80228.0,0.0,0.95239,3e-05,6.74276]
[1777914344231,48.25,80226.07,0.0,0.95233,3e-05,6.74944]
[1777914346065,48.25,80225.27,0.0,0.9523,3e-05,6.75223]
[1777914346092,48.25,80225.27,0.0,0.9523,3e-05,6.75223]
[1777914346115,48.25,80225.27,0.0,0.9523,3e-05,6.75223]
[1777914346245,48.25,80224.35,0.0,0.95227,3e-05,6.75542]
[1777914346752,48.25,80224.35,0.0,0.95227,3e-05,6.75542]
[1777914346829,48.25,80224.35,0.0,0.95227,3e-05,6.75542]
[1777914347252,48.26,80226.59,0.0,0.95234,3e-05,6.74802]
[1777914348259,48.26,80233.05,0.0,0.95253,3e-05,6.72653]
[1777914350273,48.26,80235.84,0.0,0.95261,3e-05,6.71754]
[1777914352494,48.26,80235.12,0.0,0.95259,3e-05,6.72011]
[1777914352546,48.26,80235.12,0.0,0.95259,3e-05,6.72011]
[1777914352577,48.26,80236.58,0.0,0.95263,3e-05,6.7154]
[1777914352999,48.26,80236.58,0.0,0.95263,3e-05,6.7154]
[1777914353051,48.26,80236.58,0.0,0.95263,3e-05,6.7154]
[1777914353079,48.26,80236.58,0.0,0.95263,3e-05,6.7154]
[1777914353294,48.26,80236.79,0.0,0.95264,3e-05,6.71487]
[1777914357751,48.26,80233.56,0.0,0.95254,3e-05,6.72628]
[1777914357803,48.26,80233.56,0.0,0.95254,3e-05,6.72628]
[1777914357827,48.26,80233.56,0.0,0.95254,3e-05,6.72628]
[1777914358329,48.26,80231.8,0.0,0.95248,3e-05,6.73231]
[1777914359356,48.26,80231.8,0.0,0.95248,3e-05,6.73231]
[1777914359406,48.26,80231.8,0.0,0.95248,3e-05,6.73231]
[1777914359577,48.26,80231.8,0.0,0.95248,3e-05,6.73231]
[1777914362358,48.26,80236.81,0.0,0.95263,3e-05,6.71611]
[1777914364371,48.26,80241.8,0.0,0.95277,3e-05,6.69982]
[1777914365020,48.26,80241.8,0.0,0.95277,3e-05,6.69982]
[1777914365083,48.26,80241.8,0.0,0.95277,3e-05,6.69982]
[1777914365086,48.26,80241.8,0.0,0.95277,3e-05,6.69982]
[1777914365332,48.26,80241.8,0.0,0.95277,3e-05,6.69982]
[1777914365378,48.26,80243.4,0.0,0.95282,3e-05,6.69469]
[1777914365806,48.26,80243.4,0.0,0.95282,3e-05,6.69469]
[1777914365828,48.26,80243.4,0.0,0.95282,3e-05,6.69469]
[1777914371203,48.27,80245.46,0.0,0.95287,3e-05,6.68886]
[1777914371280,48.27,80245.46,0.0,0.95287,3e-05,6.68886]
[1777914371329,48.27,80245.46,0.0,0.95287,3e-05,6.68886]
[1777914371420,48.27,80245.5,0.0,0.95287,3e-05,6.68893]
[1777914372035,48.27,80245.5,0.0,0.95287,3e-05,6.68893]
[1777914372077,48.27,80245.5,0.0,0.95287,3e-05,6.68893]
[1777914374441,48.27,80237.38,0.0,0.95262,3e-05,6.71657]
[1777914377087,48.27,80238.32,0.0,0.95265,3e-05,6.71373]
[1777914377162,48.27,80238.32,0.0,0.95265,3e-05,6.71373]
[1777914377462,48.27,80239.41,0.0,0.95268,3e-05,6.71025]
[1777914377678,48.27,80239.41,0.0,0.95268,3e-05,6.71025]
[1777914378129,48.27,80239.41,0.0,0.95268,3e-05,6.71025]
[1777914378133,48.27,80239.41,0.0,0.95268,3e-05,6.71025]
[1777914378335,48.27,80239.41,0.0,0.95268,3e-05,6.71025]
[1777914382837,48.27,80241.09,0.0,0.95272,3e-05,6.70542]
[1777914382878,48.27,80241.09,0.0,0.95272,3e-05,6.70542]
[1777914383082,48.27,80241.09,0.0,0.95272,3e-05,6.70542]
[1777914383504,48.27,80242.01,0.0,0.95275,3e-05,6.70252]
[1777914383755,48.27,80242.01,0.0,0.95275,3e-05,6.70252]
[1777914383760,48.27,80242.01,0.0,0.95275,3e-05,6.70252]
[1777914383829,48.27,80242.01,0.0,0.95275,3e-05,6.70252]
[1777914385330,48.27,80241.23,0.0,0.95273,3e-05,6.70529]
[1777914385518,48.27,80242.38,0.0,0.95276,3e-05,6.70162]
[1777914388956,48.27,80243.1,0.0,0.95278,3e-05,6.69972]
[1777914389078,48.27,80243.1,0.0,0.95278,3e-05,6.69972]
[1777914389114,48.27,80243.1,0.0,0.95278,3e-05,6.69972]
[1777914389440,48.27,80243.1,0.0,0.95278,3e-05,6.69972]
[1777914389585,48.27,80243.1,0.0,0.95278,3e-05,6.69972]
[1777914395587,48.28,80258.83,0.0,0.95326,3e-05,6.64537]
[1777914396595,48.28,80251.83,0.0,0.95305,3e-05,6.66872]
[1777914399134,48.28,80251.47,0.0,0.95303,3e-05,6.67011]
[1777914399194,48.28,80251.47,0.0,0.95303,3e-05,6.67011]
[1777914399332,48.28,80251.47,0.0,0.95303,3e-05,6.67011]
[1777914399485,48.28,80251.47,0.0,0.95303,3e-05,6.67011]
[1777914399590,48.28,80251.47,0.0,0.95303,3e-05,6.67011]
[1777914399596,48.28,80251.47,0.0,0.95303,3e-05,6.67011]
[1777914399616,48.28,80251.26,0.0,0.95303,3e-05,6.67091]
[1777914399643,48.28,80251.26,0.0,0.95303,3e-05,6.67091]
[1777914399832,48.28,80251.26,0.0,0.95303,3e-05,6.67091]
[1777914400623,48.28,80246.41,0.0,0.95288,3e-05,6.68712]
[1777914404066,48.28,80243.66,0.0,0.9528,3e-05,6.69638]
[1777914404079,48.28,80243.66,0.0,0.9528,3e-05,6.69638]
[1777914404118,48.28,80243.66,0.0,0.9528,3e-05,6.69638]
[1777914404349,48.28,80243.66,0.0,0.9528,3e-05,6.69638]
[1777914404402,48.28,80243.66,0.0,0.9528,3e-05,6.69638]
[1777914404583,48.28,80243.66,0.0,0.9528,3e-05,6.69638]
[1777914404503,48.28,80243.27,0.0,0.95279,3e-05,6.69776]
[1777914405062,48.28,80243.27,0.0,0.95279,3e-05,6.69776]
[1777914405076,48.28,80243.27,0.0,0.95279,3e-05,6.69776]
[1777914405163,48.28,80244.2,0.0,0.95281,3e-05,6.69472]
[1777914408680,48.28,80247.98,0.0,0.95292,3e-05,6.68231]
[1777914409658,48.28,80247.98,0.0,0.95292,3e-05,6.68231]
[1777914409777,48.28,80247.98,0.0,0.95292,3e-05,6.68231]
[1777914409835,48.28,80247.98,0.0,0.95292,3e-05,6.68231]
[1777914409870,48.28,80247.98,0.0,0.95292,3e-05,6.68231]
[1777914409921,48.28,80247.98,0.0,0.95292,3e-05,6.68231]
[1777914410079,48.28,80247.98,0.0,0.95292,3e-05,6.68231]
[1777914410180,48.28,80255.26,0.0,0.95314,3e-05,6.65826]
[1777914412164,48.28,80257.47,0.0,0.95321,3e-05,6.65093]
[1777914412261,48.28,80259.17,0.0,0.95326,3e-05,6.64552]
[1777914412709,48.28,80244.17,0.0,0.95281,3e-05,6.69533]
[1777914413716,48.28,80233.61,0.0,0.95249,3e-05,6.73066]
[1777914414723,48.28,80233.73,0.0,0.95249,3e-05,6.73031]
[1777914415798,48.28,80233.73,0.0,0.95249,3e-05,6.73031]
[1777914416513,48.28,80233.73,0.0,0.95249,3e-05,6.73031]
[1777914416516,48.28,80233.73,0.0,0.95249,3e-05,6.73031]
[1777914416579,48.28,80233.73,0.0,0.95249,3e-05,6.73031]
[1777914416579,48.28,80233.16,0.0,0.95248,3e-05,6.73218]
[1777914416772,48.28,80233.16,0.0,0.95248,3e-05,6.73218]
[1777914416832,48.28,80233.16,0.0,0.95248,3e-05,6.73218]
[1777914416861,48.28,80233.16,0.0,0.95248,3e-05,6.73218]
[1777914417268,48.28,80233.16,0.0,0.95248,3e-05,6.73218]
[1777914417331,48.28,80233.16,0.0,0.95248,3e-05,6.73218]
[1777914422778,48.28,80238.19,0.0,0.95263,3e-05,6.71536]
[1777914423786,48.28,80249.3,0.0,0.95296,3e-05,6.67837]
[1777914425800,48.28,80257.48,0.0,0.9532,3e-05,6.65133]
[1777914427068,48.28,80257.48,0.0,0.9532,3e-05,6.65133]
[1777914427079,48.28,80257.48,0.0,0.9532,3e-05,6.65133]
[1777914427603,48.28,80257.48,0.0,0.9532,3e-05,6.65133]
[1777914427653,48.28,80257.48,0.0,0.9532,3e-05,6.65133]
[1777914427222,48.28,80256.06,0.0,0.95316,3e-05,6.65626]
[1777914427829,48.28,80256.06,0.0,0.95316,3e-05,6.65626]
[1777914428227,48.28,80256.06,0.0,0.95316,3e-05,6.65626]
[1777914428821,48.28,80251.63,0.0,0.95303,3e-05,6.67108]
[1777914432551,48.28,80250.87,0.0,0.953,3e-05,6.6738]
[1777914432623,48.28,80249.71,0.0,0.95297,3e-05,6.67782]
[1777914437884,48.28,80245.92,0.0,0.95285,3e-05,6.69078]
[1777914439406,48.28,80245.92,0.0,0.95285,3e-05,6.69078]
[1777914439468,48.28,80245.92,0.0,0.95285,3e-05,6.69078]
[1777914439580,48.28,80245.92,0.0,0.95285,3e-05,6.69078]
[1777914439569,48.28,80243.94,0.0,0.95279,3e-05,6.69748]
[1777914439884,48.28,80243.94,0.0,0.95279,3e-05,6.69748]
[1777914439936,48.28,80243.94,0.0,0.95279,3e-05,6.69748]
[1777914440078,48.28,80243.94,0.0,0.95279,3e-05,6.69748]
[1777914440222,48.28,80243.29,0.0,0.95277,3e-05,6.69968]
[1777914446066,48.28,80244.77,0.0,0.95281,3e-05,6.69497]
[1777914446082,48.28,80244.77,0.0,0.95281,3e-05,6.69497]
[1777914446452,48.28,80244.77,0.0,0.95281,3e-05,6.69497]
[1777914446502,48.28,80244.77,0.0,0.95281,3e-05,6.69497]
[1777914446581,48.28,80244.77,0.0,0.95281,3e-05,6.69497]
[1777914446545,48.28,80245.78,0.0,0.95284,3e-05,6.69165]
[1777914452085,48.28,80246.59,0.0,0.95286,3e-05,6.6892]
[1777914452142,48.28,80246.59,0.0,0.95286,3e-05,6.6892]
[1777914452328,48.28,80246.59,0.0,0.95286,3e-05,6.6892]
[1777914452427,48.28,80248.04,0.0,0.95293,3e-05,6.68114]
[1777914452721,48.28,80248.04,0.0,0.95293,3e-05,6.68114]
[1777914452773,48.28,80248.04,0.0,0.95293,3e-05,6.68114]
[1777914452834,48.28,80248.04,0.0,0.95293,3e-05,6.68114]
[1777914454000,48.29,80248.98,0.0,0.95295,3e-05,6.67808]
[1777914454102,48.29,80245.05,0.0,0.95284,3e-05,6.69122]
[1777914457733,48.29,80247.72,0.0,0.95292,3e-05,6.6825]
[1777914457779,48.29,80247.72,0.0,0.95292,3e-05,6.6825]
[1777914457829,48.29,80247.72,0.0,0.95292,3e-05,6.6825]
[1777914457922,48.29,80247.72,0.0,0.95292,3e-05,6.6825]
[1777914457970,48.29,80247.72,0.0,0.95292,3e-05,6.6825]
[1777914458080,48.29,80247.72,0.0,0.95292,3e-05,6.6825]
[1777914458082,48.29,80249.18,0.0,0.95296,3e-05,6.67771]
[1777914459033,48.29,80255.42,0.0,0.95314,3e-05,6.65707]
[1777914460040,48.29,80262.68,0.0,0.95336,3e-05,6.63314]
[1777914465075,48.29,80262.22,0.0,0.95334,3e-05,6.63538]
[1777914468175,48.29,80263.28,0.0,0.95337,3e-05,6.63215]
[1777914468227,48.29,80263.28,0.0,0.95337,3e-05,6.63215]
[1777914468326,48.29,80263.28,0.0,0.95337,3e-05,6.63215]
[1777914468329,48.29,80260.27,0.0,0.95328,3e-05,6.64226]
[1777914469144,48.29,80260.27,0.0,0.95328,3e-05,6.64226]
[1777914469196,48.29,80260.27,0.0,0.95328,3e-05,6.64226]
[1777914469325,48.29,80260.27,0.0,0.95328,3e-05,6.64226]
[1777914469408,48.29,80264.01,0.0,0.95339,3e-05,6.63001]
[1777914472124,48.29,80270.47,0.0,0.95358,3e-05,6.60914]
[1777914473309,48.29,80270.47,0.0,0.95358,3e-05,6.60914]
[1777914473331,48.29,80270.47,0.0,0.95358,3e-05,6.60914]
[1777914473410,48.29,80272.9,0.0,0.95365,3e-05,6.6013]
[1777914474138,48.29,80277.32,0.0,0.95377,3e-05,6.58693]
[1777914476321,48.29,80279.47,0.0,0.95384,3e-05,6.58007]
[1777914476372,48.29,80279.47,0.0,0.95384,3e-05,6.58007]
[1777914477818,48.29,80282.37,0.0,0.95392,3e-05,6.57099]
[1777914478168,48.29,80283.36,0.0,0.95394,3e-05,6.56799]
[1777914483567,48.3,80283.21,0.0,0.95393,3e-05,6.56945]
[1777914483583,48.3,80283.21,0.0,0.95393,3e-05,6.56945]
[1777914483668,48.3,80285.0,0.0,0.95398,3e-05,6.56382]
[1777914484505,48.3,80285.0,0.0,0.95398,3e-05,6.56382]
[1777914484962,48.3,80284.85,0.0,0.95397,3e-05,6.56456]
[1777914485077,48.3,80284.85,0.0,0.95397,3e-05,6.56456]
[1777914488476,48.3,80284.51,0.0,0.95396,3e-05,6.56643]
[1777914488567,48.3,80288.47,0.0,0.95407,3e-05,6.55368]
[1777914489664,48.3,80288.47,0.0,0.95407,3e-05,6.55368]
[1777914489714,48.3,80288.47,0.0,0.95407,3e-05,6.55368]
[1777914489253,48.3,80285.02,0.0,0.95397,3e-05,6.56511]
[1777914490260,48.3,80284.77,0.0,0.95396,3e-05,6.56602]
[1777914492230,48.3,80285.48,0.0,0.95398,3e-05,6.56377]
[1777914492265,48.3,80285.48,0.0,0.95398,3e-05,6.56377]
[1777914492275,48.3,80285.08,0.0,0.95397,3e-05,6.56517]
[1777914494289,48.3,80282.36,0.0,0.95389,3e-05,6.57427]
[1777914495709,48.3,80282.36,0.0,0.95389,3e-05,6.57427]
[1777914495296,48.3,80278.8,0.0,0.95378,3e-05,6.58605]
[1777914495817,48.3,80278.8,0.0,0.95378,3e-05,6.58605]
[1777914495828,48.3,80278.8,0.0,0.95378,3e-05,6.58605]
[1777914496203,48.3,80278.8,0.0,0.95378,3e-05,6.58605]
[1777914496244,48.3,80278.8,0.0,0.95378,3e-05,6.58605]
[1777914496327,48.3,80278.8,0.0,0.95378,3e-05,6.58605]
[1777914496422,48.3,80275.79,0.0,0.95369,3e-05,6.596]
[1777914502345,48.3,80276.16,0.0,0.9537,3e-05,6.59494]
[1777914503351,48.3,80286.22,0.0,0.954,3e-05,6.56188]
[1777914503951,48.3,80286.22,0.0,0.954,3e-05,6.56188]
[1777914503997,48.3,80286.22,0.0,0.954,3e-05,6.56188]
[1777914504079,48.3,80286.22,0.0,0.954,3e-05,6.56188]
[1777914504359,48.3,80285.81,0.0,0.95399,3e-05,6.5633]
[1777914505109,48.3,80285.81,0.0,0.95399,3e-05,6.5633]
[1777914505161,48.3,80285.81,0.0,0.95399,3e-05,6.5633]
[1777914505326,48.3,80285.81,0.0,0.95399,3e-05,6.5633]
[1777914507721,48.3,80285.0,0.0,0.95396,3e-05,6.56611]
[1777914507380,48.3,80290.52,0.0,0.95412,3e-05,6.54807]
[1777914507746,48.3,80290.52,0.0,0.95412,3e-05,6.54807]
[1777914507828,48.3,80290.52,0.0,0.95412,3e-05,6.54807]
[1777914508387,48.3,80292.14,0.0,0.95417,3e-05,6.54286]
[1777914509444,48.3,80292.14,0.0,0.95417,3e-05,6.54286]
[1777914509529,48.3,80287.59,0.0,0.95404,3e-05,6.55789]
[1777914510401,48.3,80283.68,0.0,0.95392,3e-05,6.57082]
[1777914511739,48.3,80283.68,0.0,0.95392,3e-05,6.57082]
[1777914511761,48.3,80281.78,0.0,0.95388,3e-05,6.57385]
[1777914513128,48.31,80281.08,0.0,0.95386,3e-05,6.57621]
[1777914513422,48.31,80281.6,0.0,0.95388,3e-05,6.57455]
[1777914515437,48.31,80288.29,0.0,0.95407,3e-05,6.5527]
[1777914516380,48.31,80288.29,0.0,0.95407,3e-05,6.5527]
[1777914516390,48.31,80288.29,0.0,0.95407,3e-05,6.5527]
[1777914516576,48.31,80288.29,0.0,0.95407,3e-05,6.5527]
[1777914518458,48.3,80293.86,0.0,0.95424,3e-05,6.53417]
[1777914519465,48.3,80290.72,0.0,0.95415,3e-05,6.54439]
[1777914521048,48.3,80291.05,0.0,0.95416,3e-05,6.54323]
[1777914521094,48.3,80291.05,0.0,0.95416,3e-05,6.54323]
[1777914521328,48.3,80291.05,0.0,0.95416,3e-05,6.54323]
[1777914521479,48.3,80291.01,0.0,0.95416,3e-05,6.54329]
[1777914523493,48.3,80299.1,0.0,0.95439,3e-05,6.51668]
[1777914524501,48.3,80304.82,0.0,0.95456,3e-05,6.49798]
[1777914525507,48.3,80308.65,0.0,0.95467,3e-05,6.48549]
[1777914527522,48.3,80302.73,0.0,0.9545,3e-05,6.50487]
[1777914528529,48.3,80300.2,0.0,0.95443,3e-05,6.51313]
[1777914529054,48.3,80300.2,0.0,0.95443,3e-05,6.51313]
[1777914529060,48.3,80300.2,0.0,0.95443,3e-05,6.51313]
[1777914529083,48.3,80300.2,0.0,0.95443,3e-05,6.51313]
[1777914529539,48.3,80291.6,0.0,0.95418,3e-05,6.54125]
[1777914530543,48.3,80284.46,0.0,0.95397,3e-05,6.56461]
[1777914531553,48.3,80273.08,0.0,0.95363,3e-05,6.60196]
[1777914532558,48.3,80270.43,0.0,0.95356,3e-05,6.61053]
[1777914532838,48.3,80270.43,0.0,0.95356,3e-05,6.61053]
[1777914533055,48.3,80270.43,0.0,0.95356,3e-05,6.61053]
[1777914533081,48.3,80270.43,0.0,0.95356,3e-05,6.61053]
[1777914534572,48.3,80276.74,0.0,0.95374,3e-05,6.58937]
[1777914537593,48.3,80280.0,0.0,0.95384,3e-05,6.5782]
[1777914540821,48.3,80281.86,0.0,0.9539,3e-05,6.57168]
[1777914540870,48.3,80281.86,0.0,0.9539,3e-05,6.57168]
[1777914541077,48.3,80281.86,0.0,0.9539,3e-05,6.57168]
[1777914541621,48.3,80283.94,0.0,0.95397,3e-05,6.56472]
[1777914542628,48.3,80286.83,0.0,0.95405,3e-05,6.55512]
[1777914543635,48.3,80297.39,0.0,0.95436,3e-05,6.52042]
[1777914544776,48.3,80297.39,0.0,0.95436,3e-05,6.52042]
[1777914544779,48.3,80297.39,0.0,0.95436,3e-05,6.52042]
[1777914544642,48.3,80302.12,0.0,0.9545,3e-05,6.50492]
[1777914544828,48.3,80302.12,0.0,0.9545,3e-05,6.50492]
[1777914545649,48.3,80296.94,0.0,0.95435,3e-05,6.52184]
[1777914546656,48.3,80293.66,0.0,0.95425,3e-05,6.53253]
[1777914549677,48.3,80296.61,0.0,0.95434,3e-05,6.5227]
[1777914549936,48.3,80296.61,0.0,0.95434,3e-05,6.5227]
[1777914550111,48.3,80296.61,0.0,0.95434,3e-05,6.5227]
[1777914550830,48.3,80297.68,0.0,0.95437,3e-05,6.51916]
[1777914551691,48.3,80304.96,0.0,0.95458,3e-05,6.49534]
[1777914552241,48.3,80304.96,0.0,0.95458,3e-05,6.49534]
[1777914555719,48.3,80307.37,0.0,0.95465,3e-05,6.4875]
[1777914560754,48.3,80307.91,0.0,0.95467,3e-05,6.4858]
[1777914561763,48.3,80338.67,0.0,0.95555,3e-05,6.38606]
[1777914561984,48.3,80338.67,0.0,0.95555,3e-05,6.38606]
[1777914562680,48.3,80338.67,0.0,0.95555,3e-05,6.38606]
[1777914562772,48.3,80332.17,0.0,0.95537,3e-05,6.40723]
[1777914563775,48.3,80337.36,0.0,0.95551,3e-05,6.39061]
[1777914564284,48.3,80337.36,0.0,0.95551,3e-05,6.39061]
[1777914564782,48.3,80338.32,0.0,0.95554,3e-05,6.38769]
[1777914565211,48.3,80338.32,0.0,0.95554,3e-05,6.38769]
[1777914566796,48.3,80341.71,0.0,0.95563,3e-05,6.37711]
[1777914570824,48.3,80346.12,0.0,0.95575,3e-05,6.36371]
[1777914574401,48.3,80346.54,0.0,0.95578,3e-05,6.35957]
[1777914577873,48.31,80343.22,0.0,0.95568,3e-05,6.37141]
[1777914578880,48.31,80338.59,0.0,0.95554,3e-05,6.38657]
[1777914579887,48.31,80335.21,0.0,0.95544,3e-05,6.39768]
[1777914584922,48.31,80335.43,0.0,0.95544,3e-05,6.39781]
[1777914587943,48.31,80331.31,0.0,0.95532,3e-05,6.41161]
[1777914588950,48.31,80333.65,0.0,0.95539,3e-05,6.4042]
[1777914589957,48.31,80336.83,0.0,0.95548,3e-05,6.39407]
[1777914591971,48.31,80338.88,0.0,0.95553,3e-05,6.38778]
[1777914597009,48.32,80338.34,0.0,0.95551,3e-05,6.39043]
[1777914602045,48.32,80341.72,0.0,0.9556,3e-05,6.38061]
[1777914606073,48.32,80343.82,0.0,0.95565,3e-05,6.37441]
[1777914607080,48.32,80345.7,0.0,0.9557,3e-05,6.36875]
[1777914609098,48.32,80350.65,0.0,0.95584,3e-05,6.35325]
[1777914610105,48.32,80354.03,0.0,0.95593,3e-05,6.34264]
[1777914613126,48.33,80356.37,0.0,0.95599,3e-05,6.3359]
[1777914614133,48.33,80358.24,0.0,0.95604,3e-05,6.33017]
[1777914619168,48.33,80358.36,0.0,0.95603,3e-05,6.33114]
[1777914624206,48.33,80359.68,0.0,0.95606,3e-05,6.32827]
[1777914625214,48.33,80353.81,0.0,0.95589,3e-05,6.34709]
[1777914627228,48.33,80356.7,0.0,0.95597,3e-05,6.33833]
[1777914629244,48.34,80363.86,0.0,0.95617,3e-05,6.31613]
[1777914631258,48.34,80366.7,0.0,0.95626,3e-05,6.30441]
[1777914635286,48.34,80369.28,0.0,0.95633,3e-05,6.29738]
[1777914640326,48.34,80380.38,0.0,0.95663,3e-05,6.26321]
[1777914640909,48.34,80380.38,0.0,0.95663,3e-05,6.26321]
[1777914641366,48.34,80380.38,0.0,0.95663,3e-05,6.26321]
[1777914641401,48.35,80401.7,0.0,0.95722,3e-05,6.19592]
[1777914642341,48.36,80423.53,0.0,0.95777,3e-05,6.13235]
[1777914643348,48.38,80426.87,0.0,0.95781,3e-05,6.12771]
[1777914644942,48.39,80429.16,0.0,0.95783,3e-05,6.12643]
[1777914645366,48.41,80438.71,0.0,0.95804,3e-05,6.10245]
[1777914646213,48.41,80438.71,0.0,0.95804,3e-05,6.10245]
[1777914646371,48.41,80438.12,0.0,0.95802,3e-05,6.10492]
[1777914647378,48.41,80432.5,0.0,0.95786,3e-05,6.12312]
[1777914648399,48.41,80421.28,0.0,0.95755,3e-05,6.1589]
[1777914649235,48.41,80421.28,0.0,0.95755,3e-05,6.1589]
[1777914649407,48.41,80419.95,0.0,0.9575,3e-05,6.16361]
[1777914651429,48.43,80434.87,0.0,0.95786,3e-05,6.12276]
[1777914652433,48.45,80443.48,0.0,0.95805,3e-05,6.10177]
[1777914653441,48.45,80445.39,0.0,0.95809,3e-05,6.09644]
[1777914654449,48.46,80439.5,0.0,0.95788,3e-05,6.12117]
[1777914656463,48.5,80426.36,0.0,0.95742,3e-05,6.17389]
[1777914657471,48.5,80423.76,0.0,0.95734,3e-05,6.18256]
[1777914659485,48.5,80418.47,0.0,0.95719,3e-05,6.20016]
[1777914661499,48.5,80424.06,0.0,0.95734,3e-05,6.18349]
[1777914664520,48.51,80429.17,0.0,0.95746,3e-05,6.16891]
[1777914666534,48.51,80434.35,0.0,0.9576,3e-05,6.15367]
[1777914666929,48.51,80434.35,0.0,0.9576,3e-05,6.15367]
[1777914666982,48.51,80434.35,0.0,0.9576,3e-05,6.15367]
[1777914667076,48.51,80434.35,0.0,0.9576,3e-05,6.15367]
[1777914669555,48.53,80425.83,0.0,0.95731,3e-05,6.1867]
[1777914670569,48.53,80415.06,0.0,0.95701,3e-05,6.22108]
[1777914671570,48.53,80405.45,0.0,0.95674,3e-05,6.25186]
[1777914672579,48.53,80395.89,0.0,0.95647,3e-05,6.28253]
[1777914673584,48.53,80388.98,0.0,0.95627,3e-05,6.3048]
[1777914674781,48.54,80384.07,0.0,0.95611,3e-05,6.32308]
[1777914680634,48.54,80380.98,0.0,0.95602,3e-05,6.33431]
[1777914682647,48.54,80370.56,0.0,0.95572,3e-05,6.36803]
[1777914687682,48.54,80372.29,0.0,0.95576,3e-05,6.36331]
[1777914692716,48.55,80379.34,0.0,0.95597,3e-05,6.3384]
[1777914697752,48.55,80381.38,0.0,0.95602,3e-05,6.333]
[1777914698986,48.55,80382.44,0.0,0.95605,3e-05,6.32984]
[1777914699084,48.55,80382.44,0.0,0.95605,3e-05,6.32984]
[1777914699106,48.55,80382.44,0.0,0.95605,3e-05,6.32984]
[1777914699513,48.55,80382.44,0.0,0.95605,3e-05,6.32984]
[1777914699582,48.55,80382.44,0.0,0.95605,3e-05,6.32984]
[1777914699765,48.55,80380.7,0.0,0.956,3e-05,6.33563]
[1777914701780,48.55,80386.54,0.0,0.95616,3e-05,6.31745]
[1777914706815,48.56,80387.95,0.0,0.95619,3e-05,6.31422]
[1777914711850,48.56,80386.09,0.0,0.95612,3e-05,6.32134]
[1777914714326,48.56,80386.23,0.0,0.95612,3e-05,6.32136]
[1777914714378,48.56,80386.23,0.0,0.95612,3e-05,6.32136]
[1777914714578,48.56,80386.23,0.0,0.95612,3e-05,6.32136]
[1777914714871,48.56,80385.81,0.0,0.95611,3e-05,6.32292]
[1777914718899,48.56,80381.64,0.0,0.95598,3e-05,6.33711]
[1777914723934,48.57,80381.59,0.0,0.95597,3e-05,6.33825]
[1777914725594,48.57,80379.74,0.0,0.95592,3e-05,6.34436]
[1777914725681,48.57,80379.74,0.0,0.95592,3e-05,6.34436]
[1777914725828,48.57,80379.74,0.0,0.95592,3e-05,6.34436]
[1777914725948,48.57,80378.86,0.0,0.95589,3e-05,6.34736]
[1777914727962,48.57,80372.25,0.0,0.9557,3e-05,6.36889]
[1777914728972,48.57,80363.89,0.0,0.95547,3e-05,6.39585]
[1777914730986,48.57,80354.5,0.0,0.9552,3e-05,6.42627]
[1777914731993,48.57,80346.54,0.0,0.95496,3e-05,6.45248]
[1777914733000,48.57,80340.57,0.0,0.95479,3e-05,6.47227]
[1777914734007,48.57,80328.96,0.0,0.95445,3e-05,6.51038]
[1777914735014,48.57,80325.9,0.0,0.95436,3e-05,6.52073]
[1777914736023,48.58,80320.23,0.0,0.95419,3e-05,6.53957]
[1777914737030,48.58,80325.09,0.0,0.95433,3e-05,6.5241]
[1777914738037,48.58,80318.8,0.0,0.95414,3e-05,6.54449]
[1777914739043,48.58,80308.45,0.0,0.95384,3e-05,6.57815]
[1777914740425,48.57,80308.23,0.0,0.95384,3e-05,6.57856]
[1777914746093,48.58,80312.73,0.0,0.95394,3e-05,6.56689]
[1777914748107,48.58,80318.01,0.0,0.95409,3e-05,6.55022]
[1777914751128,48.59,80324.5,0.0,0.95429,3e-05,6.52676]
[1777914753142,48.59,80331.13,0.0,0.95449,3e-05,6.50497]
[1777914756163,48.59,80341.44,0.0,0.95478,3e-05,6.4718]
[1777914758177,48.59,80342.92,0.0,0.95482,3e-05,6.46789]
[1777914760191,48.6,80337.35,0.0,0.95461,3e-05,6.49105]
[1777914763390,48.62,80334.04,0.0,0.95448,3e-05,6.5068]
[1777914763578,48.62,80334.04,0.0,0.95448,3e-05,6.5068]
[1777914763585,48.62,80334.04,0.0,0.95448,3e-05,6.5068]
[1777914763934,48.62,80334.04,0.0,0.95448,3e-05,6.5068]
[1777914763679,48.62,80333.42,0.0,0.95445,3e-05,6.50962]
[1777914764084,48.62,80333.42,0.0,0.95445,3e-05,6.50962]
[1777914764219,48.62,80333.29,0.0,0.95445,3e-05,6.51004]
[1777914769254,48.63,80336.06,0.0,0.95451,3e-05,6.50345]
[1777914771268,48.63,80341.71,0.0,0.95466,3e-05,6.48596]
[1777914773789,48.63,80343.3,0.0,0.9547,3e-05,6.48125]
[1777914773835,48.63,80343.3,0.0,0.9547,3e-05,6.48125]
[1777914773886,48.63,80343.3,0.0,0.9547,3e-05,6.48125]
[1777914773890,48.63,80340.7,0.0,0.95463,3e-05,6.49011]
[1777914775881,48.63,80337.13,0.0,0.95452,3e-05,6.5021]
[1777914775982,48.63,80336.67,0.0,0.9545,3e-05,6.504]
[1777914776079,48.63,80336.67,0.0,0.9545,3e-05,6.504]
[1777914779324,48.64,80341.42,0.0,0.95462,3e-05,6.49025]
[1777914781142,48.64,80342.35,0.0,0.95465,3e-05,6.48767]
[1777914781269,48.64,80342.35,0.0,0.95465,3e-05,6.48767]
[1777914781327,48.64,80342.35,0.0,0.95465,3e-05,6.48767]
[1777914781339,48.64,80341.78,0.0,0.95463,3e-05,6.48995]
[1777914786373,48.64,80338.27,0.0,0.95451,3e-05,6.50347]
[1777914788388,48.65,80342.72,0.0,0.95463,3e-05,6.48989]
[1777914789440,48.65,80342.72,0.0,0.95463,3e-05,6.48989]
[1777914789455,48.65,80342.72,0.0,0.95463,3e-05,6.48989]
[1777914789585,48.65,80342.72,0.0,0.95463,3e-05,6.48989]
[1777914789678,48.65,80344.01,0.0,0.95466,3e-05,6.48615]
[1777914792416,48.65,80353.35,0.0,0.95492,3e-05,6.45685]
[1777914794430,48.65,80356.81,0.0,0.95502,3e-05,6.44576]
[1777914798531,48.65,80357.79,0.0,0.95505,3e-05,6.44272]
[1777914798582,48.65,80357.79,0.0,0.95505,3e-05,6.44272]
[1777914798828,48.65,80357.79,0.0,0.95505,3e-05,6.44272]
[1777914798929,48.65,80358.12,0.0,0.95506,3e-05,6.4417]
[1777914799465,48.65,80364.58,0.0,0.95524,3e-05,6.42096]
[1777914801479,48.65,80370.8,0.0,0.95542,3e-05,6.40117]
[1777914806513,48.67,80372.41,0.0,0.95539,3e-05,6.40406]
[1777914811549,48.68,80372.02,0.0,0.95538,3e-05,6.40493]
[1777914814570,48.68,80387.88,0.0,0.95582,3e-05,6.35545]
[1777914815577,48.68,80391.17,0.0,0.95591,3e-05,6.34515]
[1777914817591,48.69,80398.21,0.0,0.9561,3e-05,6.32315]
[1777914819604,48.69,80401.69,0.0,0.95619,3e-05,6.31258]
[1777914821619,48.69,80397.25,0.0,0.95607,3e-05,6.3272]
[1777914826654,48.69,80397.52,0.0,0.95606,3e-05,6.32744]
[1777914827661,48.69,80393.4,0.0,0.95595,3e-05,6.34077]
[1777914828563,48.69,80393.4,0.0,0.95595,3e-05,6.34077]
[1777914828578,48.69,80393.4,0.0,0.95595,3e-05,6.34077]
[1777914828596,48.69,80393.4,0.0,0.95595,3e-05,6.34077]
[1777914828668,48.69,80392.68,0.0,0.95592,3e-05,6.34326]
[1777914829941,48.69,80392.68,0.0,0.95592,3e-05,6.34326]
[1777914830077,48.69,80392.68,0.0,0.95592,3e-05,6.34326]
[1777914830042,48.69,80392.55,0.0,0.95592,3e-05,6.34386]
[1777914834710,48.7,80386.12,0.0,0.95573,3e-05,6.36526]
[1777914835728,48.7,80386.12,0.0,0.95573,3e-05,6.36526]
[1777914835777,48.7,80386.12,0.0,0.95573,3e-05,6.36526]
[1777914835830,48.7,80386.12,0.0,0.95573,3e-05,6.36526]
[1777914835883,48.7,80385.18,0.0,0.9557,3e-05,6.36841]
[1777914841759,48.7,80385.95,0.0,0.95572,3e-05,6.3668]
[1777914844544,48.7,80387.75,0.0,0.95577,3e-05,6.36134]
[1777914844551,48.7,80387.75,0.0,0.95577,3e-05,6.36134]
[1777914844579,48.7,80387.75,0.0,0.95577,3e-05,6.36134]
[1777914844779,48.7,80388.67,0.0,0.95579,3e-05,6.35855]
[1777914849818,48.7,80391.62,0.0,0.95587,3e-05,6.34986]
[1777914851652,48.7,80392.11,0.0,0.95588,3e-05,6.34846]
[1777914851784,48.7,80392.11,0.0,0.95588,3e-05,6.34846]
[1777914851829,48.7,80392.11,0.0,0.95588,3e-05,6.34846]
[1777914851832,48.7,80391.29,0.0,0.95586,3e-05,6.35124]
[1777914856867,48.71,80391.73,0.0,0.95586,3e-05,6.351]
[1777914861471,48.71,80390.18,0.0,0.95581,3e-05,6.35658]
[1777914861523,48.71,80390.18,0.0,0.95581,3e-05,6.35658]
[1777914861587,48.71,80390.18,0.0,0.95581,3e-05,6.35658]
[1777914861903,48.71,80388.73,0.0,0.95577,3e-05,6.36135]
[1777914866938,48.71,80388.97,0.0,0.95577,3e-05,6.36125]
[1777914870568,48.71,80391.49,0.0,0.95583,3e-05,6.35364]
[1777914870581,48.71,80391.49,0.0,0.95583,3e-05,6.35364]
[1777914870625,48.71,80391.49,0.0,0.95583,3e-05,6.35364]
[1777914870966,48.71,80391.95,0.0,0.95585,3e-05,6.35233]
[1777914874443,48.71,80394.66,0.0,0.95594,3e-05,6.34095]
[1777914874577,48.71,80394.66,0.0,0.95594,3e-05,6.34095]
[1777914874994,48.71,80397.82,0.0,0.95603,3e-05,6.33107]
[1777914880030,48.72,80387.6,0.0,0.95573,3e-05,6.36462]
[1777914881036,48.72,80384.09,0.0,0.95563,3e-05,6.37596]
[1777914881911,48.72,80384.09,0.0,0.95563,3e-05,6.37596]
[1777914881952,48.72,80384.09,0.0,0.95563,3e-05,6.37596]
[1777914882079,48.72,80384.09,0.0,0.95563,3e-05,6.37596]
[1777914882140,48.72,80382.81,0.0,0.95559,3e-05,6.38017]
[1777914888088,48.72,80383.85,0.0,0.9556,3e-05,6.37942]
[1777914893122,48.73,80382.38,0.0,0.95553,3e-05,6.38702]
[1777914893816,48.73,80382.38,0.0,0.95553,3e-05,6.38702]
[1777914893823,48.73,80382.38,0.0,0.95553,3e-05,6.38702]
[1777914894086,48.73,80382.38,0.0,0.95553,3e-05,6.38702]
[1777914894130,48.73,80381.14,0.0,0.95549,3e-05,6.39156]
[1777914899167,48.73,80383.01,0.0,0.95554,3e-05,6.38656]
[1777914900233,48.73,80383.01,0.0,0.95554,3e-05,6.38656]
[1777914900282,48.73,80383.01,0.0,0.95554,3e-05,6.38656]
[1777914900332,48.73,80383.01,0.0,0.95554,3e-05,6.38656]
[1777914900334,48.74,80383.09,0.0,0.95554,3e-05,6.38641]
[1777914906675,48.74,80384.71,0.0,0.95558,3e-05,6.38179]
[1777914906721,48.74,80384.71,0.0,0.95558,3e-05,6.38179]
[1777914906831,48.74,80384.71,0.0,0.95558,3e-05,6.38179]
[1777914906933,48.74,80385.81,0.0,0.95561,3e-05,6.37852]
[1777914910016,48.74,80385.58,0.0,0.9556,3e-05,6.37938]
[1777914910071,48.74,80385.58,0.0,0.9556,3e-05,6.37938]
[1777914910172,48.74,80381.19,0.0,0.95547,3e-05,6.39364]
[1777914910329,48.74,80381.19,0.0,0.95547,3e-05,6.39364]
[1777914910428,48.74,80377.32,0.0,0.95536,3e-05,6.40613]
[1777914913272,48.74,80382.41,0.0,0.95551,3e-05,6.39001]
[1777914914660,48.74,80382.41,0.0,0.95551,3e-05,6.39001]
[1777914914710,48.74,80382.41,0.0,0.95551,3e-05,6.39001]
[1777914914834,48.74,80382.41,0.0,0.95551,3e-05,6.39001]
[1777914914884,48.74,80383.1,0.0,0.95552,3e-05,6.38801]
[1777914918307,48.74,80379.06,0.0,0.95541,3e-05,6.40129]
[1777914919313,48.74,80379.06,0.0,0.95541,3e-05,6.40129]
[1777914919334,48.74,80379.06,0.0,0.95541,3e-05,6.40129]
[1777914919366,48.74,80379.06,0.0,0.95541,3e-05,6.40129]
[1777914919414,48.74,80376.88,0.0,0.95534,3e-05,6.40838]
[1777914920625,48.74,80376.88,0.0,0.95534,3e-05,6.40838]
[1777914920652,48.74,80376.66,0.0,0.95534,3e-05,6.40927]
[1777914921328,48.74,80373.29,0.0,0.95524,3e-05,6.42008]
[1777914924596,48.74,80374.8,0.0,0.95527,3e-05,6.41633]
[1777914927189,48.75,80374.65,0.0,0.95526,3e-05,6.41789]
[1777914927244,48.75,80372.98,0.0,0.95521,3e-05,6.42379]
[1777914927328,48.75,80372.98,0.0,0.95521,3e-05,6.42379]
[1777914927370,48.75,80376.35,0.0,0.9553,3e-05,6.41353]
[1777914932405,48.75,80376.61,0.0,0.95532,3e-05,6.40988]
[1777914933412,48.75,80372.23,0.0,0.9552,3e-05,6.42402]
[1777914934831,48.75,80372.23,0.0,0.9552,3e-05,6.42402]
[1777914935077,48.75,80372.23,0.0,0.9552,3e-05,6.42402]
[1777914935176,48.75,80371.19,0.0,0.95516,3e-05,6.42847]
[1777914940461,48.76,80371.0,0.0,0.95513,3e-05,6.43231]
[1777914941836,48.76,80371.0,0.0,0.95513,3e-05,6.43231]
[1777914941907,48.76,80371.0,0.0,0.95513,3e-05,6.43231]
[1777914942080,48.76,80371.0,0.0,0.95513,3e-05,6.43231]
[1777914942178,48.76,80371.43,0.0,0.95513,3e-05,6.43146]
[1777914944490,48.77,80377.83,0.0,0.9553,3e-05,6.41256]
[1777914945735,48.77,80377.83,0.0,0.9553,3e-05,6.41256]
[1777914945787,48.77,80377.83,0.0,0.9553,3e-05,6.41256]
[1777914945831,48.77,80377.83,0.0,0.9553,3e-05,6.41256]
[1777914945836,48.77,80373.69,0.0,0.95518,3e-05,6.4264]
[1777914949387,48.78,80374.55,0.0,0.95519,3e-05,6.42526]
[1777914949560,48.78,80374.55,0.0,0.95519,3e-05,6.42526]
[1777914949584,48.78,80374.55,0.0,0.95519,3e-05,6.42526]
[1777914949640,48.78,80380.83,0.0,0.95537,3e-05,6.40522]
[1777914955567,48.78,80383.68,0.0,0.95544,3e-05,6.39686]
[1777914960601,48.78,80382.95,0.0,0.95542,3e-05,6.39982]
[1777914961707,48.78,80382.95,0.0,0.95542,3e-05,6.39982]
[1777914961828,48.78,80382.95,0.0,0.95542,3e-05,6.39982]
[1777914961929,48.78,80381.17,0.0,0.95536,3e-05,6.40564]
[1777914963347,48.78,80380.69,0.0,0.95535,3e-05,6.40729]
[1777914966650,48.78,80378.32,0.0,0.95527,3e-05,6.41566]
[1777914966700,48.78,80378.32,0.0,0.95527,3e-05,6.41566]
[1777914966831,48.78,80378.32,0.0,0.95527,3e-05,6.41566]
[1777914966936,48.78,80378.86,0.0,0.95529,3e-05,6.41449]
[1777914969665,48.79,80376.06,0.0,0.95519,3e-05,6.42513]
[1777914973494,48.79,80373.97,0.0,0.95512,3e-05,6.43345]
[1777914973576,48.79,80373.97,0.0,0.95512,3e-05,6.43345]
[1777914973692,48.79,80373.12,0.0,0.95509,3e-05,6.43671]
[1777914975254,48.8,80373.55,0.0,0.9551,3e-05,6.43585]
[1777914978456,48.8,80371.34,0.0,0.95502,3e-05,6.4445]
[1777914978463,48.8,80371.34,0.0,0.95502,3e-05,6.4445]
[1777914978578,48.8,80371.34,0.0,0.95502,3e-05,6.4445]
[1777914978730,48.8,80372.25,0.0,0.95504,3e-05,6.44209]
[1777914982758,48.81,80369.99,0.0,0.95496,3e-05,6.45138]
[1777914989500,48.81,80369.91,0.0,0.95494,3e-05,6.45361]
[1777914989552,48.81,80369.91,0.0,0.95494,3e-05,6.45361]
[1777914989578,48.81,80369.91,0.0,0.95494,3e-05,6.45361]
[1777914989808,48.82,80370.31,0.0,0.95494,3e-05,6.4538]
[1777914992829,48.82,80379.89,0.0,0.95523,3e-05,6.42035]
[1777914993836,48.82,80381.98,0.0,0.95529,3e-05,6.41373]
[1777914995850,48.82,80379.46,0.0,0.95521,3e-05,6.42196]
[1777914997864,48.82,80382.02,0.0,0.95529,3e-05,6.41391]
[1777915000885,48.82,80385.98,0.0,0.9554,3e-05,6.40149]
[1777915001892,48.82,80389.53,0.0,0.9555,3e-05,6.39025]
[1777915002899,48.82,80392.96,0.0,0.95559,3e-05,6.37942]
[1777915004913,48.82,80394.96,0.0,0.95565,3e-05,6.37332]
[1777915006927,48.82,80397.65,0.0,0.95572,3e-05,6.36504]
[1777915009947,48.82,80400.33,0.0,0.95579,3e-05,6.35699]
[1777915010955,48.82,80408.61,0.0,0.95602,3e-05,6.33085]
[1777915013976,48.82,80413.67,0.0,0.95616,3e-05,6.31545]
[1777915014982,48.82,80416.92,0.0,0.95625,3e-05,6.3054]
[1777915020018,48.83,80419.53,0.0,0.95631,3e-05,6.29843]
[1777915021029,48.83,80412.55,0.0,0.95611,3e-05,6.3208]
[1777915022082,48.83,80412.55,0.0,0.95611,3e-05,6.3208]
[1777915022133,48.83,80381.64,0.0,0.95524,3e-05,6.41951]
[1777915022359,48.83,80381.64,0.0,0.95524,3e-05,6.41951]
[1777915023079,48.83,80375.03,0.0,0.95504,3e-05,6.44123]
[1777915025082,48.83,80368.3,0.0,0.95485,3e-05,6.4629]
[1777915025952,48.83,80368.3,0.0,0.95485,3e-05,6.4629]
[1777915031124,48.83,80369.75,0.0,0.95489,3e-05,6.45859]
[1777915032131,48.83,80378.84,0.0,0.95514,3e-05,6.42986]
[1777915033138,48.83,80383.32,0.0,0.95527,3e-05,6.41554]
[1777915035160,48.84,80394.11,0.0,0.95557,3e-05,6.38208]
[1777915036164,48.84,80404.96,0.0,0.95587,3e-05,6.34764]
[1777915037175,48.84,80429.64,0.0,0.95656,3e-05,6.2697]
[1777915037838,48.84,80429.64,0.0,0.95656,3e-05,6.2697]
[1777915038191,48.84,80445.0,0.0,0.95698,3e-05,6.2217]
[1777915039195,48.84,80446.75,0.0,0.95703,3e-05,6.21658]
[1777915040202,48.84,80471.68,0.0,0.9577,3e-05,6.13916]
[1777915040890,48.84,80471.68,0.0,0.9577,3e-05,6.13916]
[1777915041043,48.84,80471.68,0.0,0.9577,3e-05,6.13916]
[1777915041210,48.84,80477.71,0.0,0.95786,3e-05,6.12095]
[1777915042218,48.84,80457.29,0.0,0.9573,3e-05,6.18503]
[1777915043225,48.84,80445.21,0.0,0.95697,3e-05,6.22326]
[1777915044001,48.84,80445.21,0.0,0.95697,3e-05,6.22326]
[1777915044135,48.84,80445.21,0.0,0.95697,3e-05,6.22326]
[1777915044231,48.84,80447.76,0.0,0.95704,3e-05,6.21563]
[1777915044914,48.84,80447.76,0.0,0.95704,3e-05,6.21563]
[1777915045238,48.85,80454.39,0.0,0.95721,3e-05,6.19525]
[1777915046246,48.85,80448.89,0.0,0.95706,3e-05,6.21286]
[1777915048047,48.85,80450.11,0.0,0.95709,3e-05,6.20942]
[1777915049269,48.85,80441.41,0.0,0.95685,3e-05,6.23745]
[1777915050276,48.85,80427.37,0.0,0.95645,3e-05,6.28198]
[1777915051294,48.85,80423.82,0.0,0.95637,3e-05,6.29022]
[1777915053302,48.85,80438.03,0.0,0.95676,3e-05,6.24595]
[1777915054309,48.85,80439.52,0.0,0.9568,3e-05,6.24159]
[1777915057329,48.86,80446.02,0.0,0.95697,3e-05,6.22216]
[1777915059343,48.86,80441.13,0.0,0.95683,3e-05,6.23819]
[1777915064380,48.86,80436.99,0.0,0.9567,3e-05,6.25281]
[1777915066393,48.86,80432.58,0.0,0.95658,3e-05,6.26727]
[1777915070421,48.87,80436.8,0.0,0.95668,3e-05,6.25505]
[1777915071428,48.87,80442.74,0.0,0.95685,3e-05,6.23666]
[1777915073442,48.87,80441.28,0.0,0.9568,3e-05,6.24185]
[1777915074774,48.87,80441.28,0.0,0.9568,3e-05,6.24185]
[1777915074812,48.87,80441.28,0.0,0.9568,3e-05,6.24185]
[1777915074825,48.87,80441.28,0.0,0.9568,3e-05,6.24185]
[1777915074927,48.87,80442.76,0.0,0.95684,3e-05,6.23783]
[1777915075482,48.87,80442.76,0.0,0.95684,3e-05,6.23783]
[1777915075530,48.87,80442.76,0.0,0.95684,3e-05,6.23783]
[1777915075576,48.87,80442.76,0.0,0.95684,3e-05,6.23783]
[1777915078062,48.87,80443.63,0.0,0.95686,3e-05,6.23541]
[1777915078115,48.87,80448.14,0.0,0.95698,3e-05,6.22191]
[1777915081036,48.87,80448.65,0.0,0.95699,3e-05,6.22065]
[1777915081048,48.87,80448.65,0.0,0.95699,3e-05,6.22065]
[1777915081117,48.88,80447.24,0.0,0.95694,3e-05,6.22575]
[1777915081853,48.88,80447.24,0.0,0.95694,3e-05,6.22575]
[1777915082507,48.88,80459.08,0.0,0.95726,3e-05,6.18904]
[1777915083517,48.88,80464.07,0.0,0.9574,3e-05,6.17382]
[1777915084534,48.88,80462.9,0.0,0.95736,3e-05,6.17787]
[1777915085773,48.88,80462.9,0.0,0.95736,3e-05,6.17787]
[1777915088564,48.88,80478.44,0.0,0.95777,3e-05,6.13119]
[1777915089626,48.88,80478.44,0.0,0.95777,3e-05,6.13119]
[1777915089698,48.89,80483.18,0.0,0.95789,3e-05,6.1174]
[1777915090578,48.89,80477.84,0.0,0.95775,3e-05,6.13395]
[1777915091585,48.89,80471.21,0.0,0.95756,3e-05,6.15506]
[1777915092592,48.89,80466.36,0.0,0.95743,3e-05,6.17064]
[1777915094605,48.89,80471.4,0.0,0.95756,3e-05,6.15583]
[1777915095955,48.89,80471.4,0.0,0.95756,3e-05,6.15583]
[1777915097825,48.9,80471.34,0.0,0.95754,3e-05,6.15734]
[1777915098136,48.9,80471.34,0.0,0.95754,3e-05,6.15734]
[1777915098184,48.9,80469.58,0.0,0.95749,3e-05,6.16326]
[1777915099608,48.9,80468.86,0.0,0.95747,3e-05,6.16594]
[1777915099642,48.9,80463.92,0.0,0.95733,3e-05,6.18175]
[1777915101656,48.9,80474.24,0.0,0.9576,3e-05,6.15043]
[1777915103669,48.9,80481.84,0.0,0.9578,3e-05,6.12776]
[1777915105684,48.91,80486.48,0.0,0.95792,3e-05,6.1144]
[1777915107902,48.91,80486.81,0.0,0.95792,3e-05,6.11389]
[1777915107987,48.91,80493.03,0.0,0.95809,3e-05,6.09518]
[1777915110719,48.91,80487.49,0.0,0.95792,3e-05,6.11396]
[1777915111461,48.91,80487.49,0.0,0.95792,3e-05,6.11396]
[1777915113740,48.92,80493.72,0.0,0.9581,3e-05,6.09315]
[1777915115069,48.92,80493.72,0.0,0.9581,3e-05,6.09315]
[1777915115078,48.92,80493.72,0.0,0.9581,3e-05,6.09315]
[1777915115102,48.92,80493.72,0.0,0.9581,3e-05,6.09315]
[1777915115170,48.92,80497.51,0.0,0.95819,3e-05,6.08202]
[1777915115688,48.92,80497.51,0.0,0.95819,3e-05,6.08202]
[1777915115780,48.92,80497.04,0.0,0.95818,3e-05,6.08405]
[1777915116774,48.92,80486.31,0.0,0.95788,3e-05,6.11779]
[1777915117781,48.92,80470.56,0.0,0.95745,3e-05,6.16719]
[1777915118788,48.93,80466.24,0.0,0.95733,3e-05,6.18108]
[1777915120011,48.93,80466.24,0.0,0.95733,3e-05,6.18108]
[1777915121809,48.93,80471.42,0.0,0.95746,3e-05,6.16622]
[1777915125837,48.93,80476.58,0.0,0.95758,3e-05,6.15196]
[1777915127851,48.94,80470.54,0.0,0.95741,3e-05,6.17168]
[1777915130021,48.94,80470.87,0.0,0.95742,3e-05,6.17109]
[1777915130075,48.94,80470.87,0.0,0.95742,3e-05,6.17109]
[1777915130095,48.94,80470.87,0.0,0.95742,3e-05,6.17109]
[1777915130098,48.94,80469.72,0.0,0.95738,3e-05,6.17511]
[1777915131368,48.94,80469.72,0.0,0.95738,3e-05,6.17511]
[1777915131416,48.94,80469.72,0.0,0.95738,3e-05,6.17511]
[1777915131436,48.94,80471.09,0.0,0.95742,3e-05,6.17128]
[1777915131576,48.94,80471.09,0.0,0.95742,3e-05,6.17128]
[1777915134902,48.95,80451.08,0.0,0.95685,3e-05,6.23549]
[1777915135909,48.95,80443.98,0.0,0.95666,3e-05,6.25809]
[1777915136916,48.95,80438.18,0.0,0.95649,3e-05,6.27662]
[1777915139936,48.95,80434.15,0.0,0.95637,3e-05,6.29007]
[1777915141421,48.95,80434.15,0.0,0.95637,3e-05,6.29007]
[1777915140963,48.95,80420.21,0.0,0.95598,3e-05,6.33434]
[1777915141964,48.95,80408.89,0.0,0.95567,3e-05,6.37041]
[1777915142973,48.95,80408.41,0.0,0.95565,3e-05,6.37204]
[1777915143978,48.95,80403.56,0.0,0.95551,3e-05,6.38756]
[1777915144826,48.95,80403.56,0.0,0.95551,3e-05,6.38756]
[1777915148012,48.95,80414.47,0.0,0.95582,3e-05,6.35321]
[1777915153045,48.95,80412.35,0.0,0.95575,3e-05,6.36056]
[1777915154185,48.95,80412.35,0.0,0.95575,3e-05,6.36056]
[1777915154232,48.95,80412.35,0.0,0.95575,3e-05,6.36056]
[1777915154326,48.95,80412.35,0.0,0.95575,3e-05,6.36056]
[1777915154412,48.95,80410.31,0.0,0.95569,3e-05,6.36716]
[1777915157177,48.95,80409.23,0.0,0.95566,3e-05,6.37081]
[1777915157223,48.95,80409.23,0.0,0.95566,3e-05,6.37081]
[1777915157326,48.95,80409.23,0.0,0.95566,3e-05,6.37081]
[1777915162712,48.96,80407.89,0.0,0.95562,3e-05,6.37564]
[1777915162758,48.96,80407.89,0.0,0.95562,3e-05,6.37564]
[1777915162827,48.96,80407.89,0.0,0.95562,3e-05,6.37564]
[1777915163393,48.96,80406.77,0.0,0.95559,3e-05,6.3793]
[1777915165402,48.96,80406.59,0.0,0.95558,3e-05,6.37997]
[1777915165462,48.96,80406.59,0.0,0.95558,3e-05,6.37997]
[1777915165581,48.96,80406.38,0.0,0.95557,3e-05,6.38073]
[1777915168150,48.96,80410.59,0.0,0.95569,3e-05,6.3676]
[1777915169156,48.96,80426.57,0.0,0.95614,3e-05,6.31709]
[1777915170166,48.96,80431.45,0.0,0.95627,3e-05,6.30187]
[1777915175201,48.96,80431.1,0.0,0.95627,3e-05,6.30087]
[1777915175715,48.96,80431.1,0.0,0.95627,3e-05,6.30087]
[1777915175762,48.96,80431.1,0.0,0.95627,3e-05,6.30087]
[1777915176208,48.96,80430.2,0.0,0.95625,3e-05,6.30393]
[1777915177040,48.96,80430.2,0.0,0.95625,3e-05,6.30393]
[1777915177285,48.96,80430.2,0.0,0.95625,3e-05,6.30393]
[1777915177334,48.96,80430.2,0.0,0.95625,3e-05,6.30393]
[1777915177672,48.96,80430.92,0.0,0.95626,3e-05,6.30228]
[1777915179230,48.97,80438.84,0.0,0.95647,3e-05,6.27859]
[1777915181416,48.97,80440.74,0.0,0.95652,3e-05,6.27328]
[1777915181459,48.97,80440.74,0.0,0.95652,3e-05,6.27328]
[1777915181579,48.97,80439.37,0.0,0.95647,3e-05,6.27826]
[1777915182251,48.97,80432.37,0.0,0.95627,3e-05,6.30098]
[1777915184050,48.97,80431.21,0.0,0.95623,3e-05,6.30526]
[1777915184265,48.98,80424.88,0.0,0.95605,3e-05,6.32588]
[1777915185946,48.98,80422.16,0.0,0.95597,3e-05,6.33507]
[1777915185998,48.98,80422.16,0.0,0.95597,3e-05,6.33507]
[1777915186279,48.98,80426.04,0.0,0.95608,3e-05,6.32336]
[1777915187151,48.98,80426.04,0.0,0.95608,3e-05,6.32336]
[1777915187180,48.98,80426.04,0.0,0.95608,3e-05,6.32336]
[1777915187798,48.98,80426.0,0.0,0.95607,3e-05,6.32407]
[1777915190502,48.98,80423.01,0.0,0.95598,3e-05,6.3347]
[1777915190551,48.98,80424.27,0.0,0.95601,3e-05,6.33127]
[1777915190579,48.98,80424.27,0.0,0.95601,3e-05,6.33127]
[1777915191314,48.99,80426.5,0.0,0.95606,3e-05,6.32479]
[1777915192370,48.99,80426.5,0.0,0.95606,3e-05,6.32479]
[1777915192415,48.99,80426.5,0.0,0.95606,3e-05,6.32479]
[1777915192577,48.99,80428.34,0.0,0.95611,3e-05,6.31956]
[1777915195920,48.99,80431.38,0.0,0.95618,3e-05,6.31172]
[1777915195972,48.99,80431.38,0.0,0.95618,3e-05,6.31172]
[1777915196084,48.99,80431.38,0.0,0.95618,3e-05,6.31172]
[1777915196349,48.99,80431.71,0.0,0.95618,3e-05,6.31128]
[1777915200473,49.0,80432.54,0.0,0.95619,3e-05,6.31046]
[1777915200514,49.0,80432.54,0.0,0.95619,3e-05,6.31046]
[1777915200583,49.0,80432.02,0.0,0.95617,3e-05,6.3127]
[1777915200874,49.0,80432.02,0.0,0.95617,3e-05,6.3127]
[1777915200985,49.0,80432.02,0.0,0.95617,3e-05,6.3127]
[1777915201078,49.0,80432.02,0.0,0.95617,3e-05,6.3127]
[1777915201384,49.0,80434.27,0.0,0.95623,3e-05,6.3062]
[1777915205412,49.01,80439.21,0.0,0.95634,3e-05,6.29307]
[1777915207171,49.01,80440.75,0.0,0.95638,3e-05,6.28884]
[1777915207224,49.01,80440.75,0.0,0.95638,3e-05,6.28884]
[1777915207335,49.01,80440.75,0.0,0.95638,3e-05,6.28884]
[1777915207426,49.01,80441.45,0.0,0.9564,3e-05,6.28727]
[1777915208433,49.01,80446.18,0.0,0.95652,3e-05,6.27302]
[1777915209440,49.02,80450.12,0.0,0.95662,3e-05,6.2613]
[1777915212461,49.02,80443.64,0.0,0.95643,3e-05,6.28366]
[1777915214288,49.02,80440.8,0.0,0.95634,3e-05,6.29322]
[1777915214340,49.02,80440.8,0.0,0.95634,3e-05,6.29322]
[1777915214474,49.03,80439.33,0.0,0.9563,3e-05,6.29847]
[1777915214910,49.03,80439.33,0.0,0.9563,3e-05,6.29847]
[1777915215482,49.03,80437.35,0.0,0.95624,3e-05,6.30531]
[1777915217926,49.03,80437.62,0.0,0.95624,3e-05,6.30564]
[1777915217971,49.03,80437.62,0.0,0.95624,3e-05,6.30564]
[1777915218086,49.03,80437.62,0.0,0.95624,3e-05,6.30564]
[1777915219861,49.03,80441.04,0.0,0.95632,3e-05,6.29606]
[1777915219871,49.03,80441.04,0.0,0.95632,3e-05,6.29606]
[1777915220083,49.03,80441.04,0.0,0.95632,3e-05,6.29606]
[1777915220520,49.03,80442.31,0.0,0.95635,3e-05,6.29267]
[1777915225093,49.04,80444.13,0.0,0.95639,3e-05,6.28837]
[1777915225218,49.04,80444.13,0.0,0.95639,3e-05,6.28837]
[1777915225331,49.04,80444.13,0.0,0.95639,3e-05,6.28837]
[1777915225433,49.04,80453.38,0.0,0.95664,3e-05,6.2598]
[1777915227085,49.04,80453.82,0.0,0.95665,3e-05,6.25842]
[1777915227109,49.04,80453.82,0.0,0.95665,3e-05,6.25842]
[1777915227326,49.04,80453.82,0.0,0.95665,3e-05,6.25842]
[1777915232044,49.04,80452.33,0.0,0.9566,3e-05,6.2644]
[1777915232082,49.04,80452.33,0.0,0.9566,3e-05,6.2644]
[1777915232083,49.04,80452.33,0.0,0.9566,3e-05,6.2644]
[1777915232135,49.04,80446.07,0.0,0.95644,3e-05,6.28133]
[1777915233213,49.04,80446.07,0.0,0.95644,3e-05,6.28133]
[1777915233260,49.04,80446.07,0.0,0.95644,3e-05,6.28133]
[1777915233327,49.04,80446.07,0.0,0.95644,3e-05,6.28133]
[1777915236981,49.05,80445.37,0.0,0.95642,3e-05,6.28417]
[1777915237071,49.05,80445.37,0.0,0.95642,3e-05,6.28417]
[1777915237085,49.05,80445.37,0.0,0.95642,3e-05,6.28417]
[1777915237187,49.05,80450.36,0.0,0.95655,3e-05,6.26893]
[1777915238480,49.05,80450.36,0.0,0.95655,3e-05,6.26893]
[1777915238533,49.05,80454.85,0.0,0.95667,3e-05,6.25509]
[1777915238576,49.05,80454.85,0.0,0.95667,3e-05,6.25509]
[1777915238588,49.05,80454.85,0.0,0.95667,3e-05,6.25509]
[1777915240862,49.05,80453.77,0.0,0.95664,3e-05,6.25874]
[1777915241080,49.05,80453.77,0.0,0.95664,3e-05,6.25874]
[1777915243571,49.05,80453.31,0.0,0.95662,3e-05,6.26094]
[1777915243616,49.05,80453.31,0.0,0.95662,3e-05,6.26094]
[1777915243829,49.05,80453.31,0.0,0.95662,3e-05,6.26094]
[1777915243930,49.05,80455.56,0.0,0.95668,3e-05,6.25438]
[1777915248717,49.06,80444.54,0.0,0.95637,3e-05,6.28999]
[1777915249724,49.06,80438.37,0.0,0.95619,3e-05,6.30966]
[1777915250731,49.06,80428.47,0.0,0.95592,3e-05,6.3411]
[1777915251738,49.06,80424.87,0.0,0.95581,3e-05,6.35265]
[1777915252745,49.06,80420.59,0.0,0.95569,3e-05,6.36631]
[1777915254260,49.06,80420.59,0.0,0.95569,3e-05,6.36631]
[1777915254312,49.06,80420.59,0.0,0.95569,3e-05,6.36631]
[1777915254330,49.06,80420.59,0.0,0.95569,3e-05,6.36631]
[1777915254362,49.06,80419.68,0.0,0.95567,3e-05,6.36934]
[1777915255766,49.06,80413.53,0.0,0.95549,3e-05,6.38891]
[1777915258109,49.06,80415.39,0.0,0.95555,3e-05,6.38307]
[1777915258173,49.06,80415.39,0.0,0.95555,3e-05,6.38307]
[1777915258330,49.06,80415.39,0.0,0.95555,3e-05,6.38307]
[1777915258833,49.06,80416.34,0.0,0.95557,3e-05,6.38008]
[1777915259077,49.06,80416.34,0.0,0.95557,3e-05,6.38008]
[1777915260803,49.06,80412.72,0.0,0.95547,3e-05,6.39166]
[1777915262821,49.06,80417.33,0.0,0.9556,3e-05,6.37708]
[1777915263986,49.06,80417.33,0.0,0.9556,3e-05,6.37708]
[1777915263994,49.06,80417.33,0.0,0.9556,3e-05,6.37708]
[1777915264083,49.06,80417.33,0.0,0.9556,3e-05,6.37708]
[1777915264089,49.06,80421.01,0.0,0.9557,3e-05,6.36547]
[1777915264835,49.06,80424.24,0.0,0.95579,3e-05,6.3553]
[1777915265842,49.06,80432.19,0.0,0.95601,3e-05,6.33024]
[1777915267569,49.06,80432.19,0.0,0.95601,3e-05,6.33024]
[1777915267626,49.06,80434.55,0.0,0.95608,3e-05,6.32292]
[1777915267783,49.06,80434.55,0.0,0.95608,3e-05,6.32292]
[1777915270488,49.06,80434.16,0.0,0.95606,3e-05,6.32442]
[1777915270532,49.06,80434.16,0.0,0.95606,3e-05,6.32442]
[1777915270581,49.06,80434.16,0.0,0.95606,3e-05,6.32442]
[1777915269870,49.06,80431.16,0.0,0.95598,3e-05,6.33403]
[1777915270877,49.06,80431.92,0.0,0.956,3e-05,6.33175]
[1777915272891,49.06,80441.1,0.0,0.95625,3e-05,6.30292]
[1777915273898,49.06,80443.92,0.0,0.95633,3e-05,6.29434]
[1777915274743,49.06,80443.92,0.0,0.95633,3e-05,6.29434]
[1777915274795,49.06,80443.92,0.0,0.95633,3e-05,6.29434]
[1777915274835,49.06,80443.92,0.0,0.95633,3e-05,6.29434]
[1777915274905,49.06,80445.18,0.0,0.95636,3e-05,6.29056]
[1777915276919,49.06,80447.89,0.0,0.95643,3e-05,6.28243]
[1777915278970,49.06,80448.23,0.0,0.95644,3e-05,6.28156]
[1777915279082,49.06,80448.23,0.0,0.95644,3e-05,6.28156]
[1777915279086,49.06,80448.23,0.0,0.95644,3e-05,6.28156]
[1777915279170,49.06,80447.67,0.0,0.95643,3e-05,6.28352]
[1777915280586,49.06,80447.67,0.0,0.95643,3e-05,6.28352]
[1777915280639,49.07,80449.76,0.0,0.95648,3e-05,6.27716]
[1777915280830,49.07,80449.76,0.0,0.95648,3e-05,6.27716]
[1777915285740,49.07,80449.13,0.0,0.95645,3e-05,6.28019]
[1777915285826,49.07,80449.13,0.0,0.95645,3e-05,6.28019]
[1777915286089,49.07,80456.51,0.0,0.95666,3e-05,6.25725]
[1777915286990,49.07,80459.83,0.0,0.95675,3e-05,6.24711]
[1777915288585,49.07,80459.83,0.0,0.95675,3e-05,6.24711]
[1777915289005,49.07,80468.84,0.0,0.95699,3e-05,6.21949]
[1777915290304,49.07,80468.84,0.0,0.95699,3e-05,6.21949]
[1777915290324,49.07,80468.84,0.0,0.95699,3e-05,6.21949]
[1777915290355,49.07,80468.84,0.0,0.95699,3e-05,6.21949]
[1777915290405,49.07,80468.87,0.0,0.95699,3e-05,6.21971]
[1777915291019,49.07,80465.79,0.0,0.95692,3e-05,6.22643]
[1777915293180,49.07,80466.72,0.0,0.95694,3e-05,6.22383]
[1777915293234,49.07,80466.72,0.0,0.95694,3e-05,6.22383]
[1777915293327,49.07,80466.72,0.0,0.95694,3e-05,6.22383]
[1777915299075,49.08,80465.63,0.0,0.9569,3e-05,6.22933]
[1777915302604,49.08,80467.53,0.0,0.95694,3e-05,6.224]
[1777915307131,49.09,80465.11,0.0,0.95686,3e-05,6.23337]
[1777915309918,49.09,80464.66,0.0,0.95684,3e-05,6.23536]
[1777915310045,49.09,80464.66,0.0,0.95684,3e-05,6.23536]
[1777915310077,49.09,80464.66,0.0,0.95684,3e-05,6.23536]
[1777915316194,49.09,80468.44,0.0,0.95693,3e-05,6.22556]
[1777915318812,49.09,80470.29,0.0,0.95697,3e-05,6.2204]
[1777915318828,49.09,80470.29,0.0,0.95697,3e-05,6.2204]
[1777915318865,49.09,80470.29,0.0,0.95697,3e-05,6.2204]
[1777915319320,49.09,80470.29,0.0,0.95697,3e-05,6.2204]
[1777915319339,49.09,80470.29,0.0,0.95697,3e-05,6.2204]
[1777915319440,49.1,80467.9,0.0,0.95691,3e-05,6.22817]
[1777915320222,49.1,80478.18,0.0,0.95718,3e-05,6.19643]
[1777915321228,49.1,80482.63,0.0,0.9573,3e-05,6.18296]
[1777915322236,49.1,80485.72,0.0,0.95738,3e-05,6.17374]
[1777915325257,49.1,80480.57,0.0,0.95723,3e-05,6.19093]
[1777915326263,49.1,80475.58,0.0,0.95709,3e-05,6.20683]
[1777915327260,49.1,80475.58,0.0,0.95709,3e-05,6.20683]
[1777915327330,49.1,80475.58,0.0,0.95709,3e-05,6.20683]
[1777915327383,49.1,80475.58,0.0,0.95709,3e-05,6.20683]
[1777915330724,49.11,80476.06,0.0,0.9571,3e-05,6.20672]
[1777915330835,49.11,80476.06,0.0,0.9571,3e-05,6.20672]
[1777915331299,49.11,80479.0,0.0,0.95717,3e-05,6.19791]
[1777915333313,49.11,80482.24,0.0,0.95725,3e-05,6.18856]
[1777915335328,49.11,80485.0,0.0,0.95732,3e-05,6.18073]
[1777915336336,49.11,80491.18,0.0,0.95749,3e-05,6.16195]
[1777915338350,49.11,80479.19,0.0,0.95716,3e-05,6.2]
[1777915339256,49.11,80479.19,0.0,0.95716,3e-05,6.2]
[1777915339357,49.12,80474.6,0.0,0.95703,3e-05,6.21465]
[1777915340740,49.12,80472.97,0.0,0.95698,3e-05,6.22006]
[1777915340829,49.12,80472.97,0.0,0.95698,3e-05,6.22006]
[1777915340853,49.12,80472.97,0.0,0.95698,3e-05,6.22006]
[1777915341080,49.12,80472.97,0.0,0.95698,3e-05,6.22006]
[1777915346405,49.12,80474.92,0.0,0.95702,3e-05,6.21599]
[1777915348420,49.12,80477.56,0.0,0.95708,3e-05,6.20844]
[1777915350434,49.13,80473.93,0.0,0.95698,3e-05,6.22045]
[1777915351441,49.13,80470.84,0.0,0.95691,3e-05,6.22721]
[1777915352594,49.13,80470.84,0.0,0.95691,3e-05,6.22721]
[1777915352631,49.13,80470.84,0.0,0.95691,3e-05,6.22721]
[1777915352831,49.13,80472.37,0.0,0.95695,3e-05,6.22276]
[1777915354462,49.13,80469.39,0.0,0.95686,3e-05,6.23271]
[1777915356721,49.13,80468.64,0.0,0.95684,3e-05,6.23567]
[1777915356827,49.13,80468.64,0.0,0.95684,3e-05,6.23567]
[1777915356863,49.13,80468.64,0.0,0.95684,3e-05,6.23567]
[1777915357076,49.13,80468.64,0.0,0.95684,3e-05,6.23567]
[1777915362294,49.14,80466.46,0.0,0.95676,3e-05,6.24397]
[1777915362518,49.14,80456.09,0.0,0.95648,3e-05,6.27672]
[1777915363525,49.14,80446.53,0.0,0.95621,3e-05,6.30698]
[1777915364532,49.14,80448.94,0.0,0.95627,3e-05,6.29958]
[1777915365539,49.14,80452.55,0.0,0.95637,3e-05,6.28844]
[1777915365894,49.14,80452.55,0.0,0.95637,3e-05,6.28844]
[1777915365941,49.14,80452.55,0.0,0.95637,3e-05,6.28844]
[1777915365986,49.14,80452.55,0.0,0.95637,3e-05,6.28844]
[1777915366546,49.14,80451.73,0.0,0.95635,3e-05,6.29122]
[1777915366827,49.14,80451.73,0.0,0.95635,3e-05,6.29122]
[1777915367121,49.14,80451.73,0.0,0.95635,3e-05,6.29122]
[1777915367327,49.14,80451.73,0.0,0.95635,3e-05,6.29122]
[1777915367378,49.14,80451.73,0.0,0.95635,3e-05,6.29122]
[1777915367583,49.14,80451.73,0.0,0.95635,3e-05,6.29122]
[1777915368560,49.14,80448.9,0.0,0.95627,3e-05,6.30052]
[1777915370575,49.14,80446.58,0.0,0.9562,3e-05,6.30819]
[1777915373182,49.14,80445.68,0.0,0.95617,3e-05,6.31137]
[1777915373228,49.14,80445.68,0.0,0.95617,3e-05,6.31137]
[1777915373325,49.14,80445.68,0.0,0.95617,3e-05,6.31137]
[1777915378631,49.14,80445.39,0.0,0.95615,3e-05,6.31336]
[1777915379638,49.14,80447.46,0.0,0.95621,3e-05,6.30702]
[1777915379971,49.14,80447.46,0.0,0.95621,3e-05,6.30702]
[1777915380023,49.14,80447.46,0.0,0.95621,3e-05,6.30702]
[1777915380080,49.14,80447.46,0.0,0.95621,3e-05,6.30702]
[1777915380644,49.15,80449.86,0.0,0.95627,3e-05,6.29966]
[1777915382659,49.15,80453.84,0.0,0.95638,3e-05,6.28757]
[1777915383708,49.15,80462.31,0.0,0.95661,3e-05,6.26124]
[1777915383747,49.15,80462.31,0.0,0.95661,3e-05,6.26124]
[1777915383833,49.15,80462.31,0.0,0.95661,3e-05,6.26124]
[1777915389711,49.15,80464.93,0.0,0.95667,3e-05,6.25461]
[1777915391075,49.15,80464.93,0.0,0.95667,3e-05,6.25461]
[1777915391127,49.15,80464.93,0.0,0.95667,3e-05,6.25461]
[1777915391328,49.15,80464.93,0.0,0.95667,3e-05,6.25461]
[1777915391429,49.15,80467.07,0.0,0.95672,3e-05,6.24847]
[1777915393738,49.15,80464.73,0.0,0.95666,3e-05,6.25633]
[1777915398724,49.16,80473.45,0.0,0.95689,3e-05,6.23016]
[1777915398778,49.16,80473.45,0.0,0.95689,3e-05,6.23016]
[1777915398827,49.16,80473.45,0.0,0.95689,3e-05,6.23016]
[1777915400789,49.16,80472.93,0.0,0.95686,3e-05,6.23275]
[1777915402496,49.16,80472.93,0.0,0.95686,3e-05,6.23275]
[1777915402538,49.16,80472.93,0.0,0.95686,3e-05,6.23275]
[1777915402577,49.16,80472.93,0.0,0.95686,3e-05,6.23275]
[1777915402595,49.16,80467.93,0.0,0.95672,3e-05,6.24899]
[1777915403810,49.16,80465.37,0.0,0.95665,3e-05,6.25728]
[1777915408845,49.17,80463.34,0.0,0.95658,3e-05,6.26499]
[1777915411245,49.17,80462.43,0.0,0.95655,3e-05,6.26809]
[1777915411331,49.17,80462.43,0.0,0.95655,3e-05,6.26809]
[1777915411468,49.17,80459.55,0.0,0.95649,3e-05,6.2744]
[1777915411898,49.17,80459.55,0.0,0.95649,3e-05,6.2744]
[1777915414887,49.17,80461.8,0.0,0.95655,3e-05,6.26804]
[1777915417550,49.17,80461.27,0.0,0.95653,3e-05,6.26994]
[1777915417578,49.17,80461.27,0.0,0.95653,3e-05,6.26994]
[1777915418915,49.17,80463.63,0.0,0.95659,3e-05,6.26328]
[1777915421319,49.17,80464.68,0.0,0.95662,3e-05,6.26024]
[1777915426971,49.18,80462.97,0.0,0.95655,3e-05,6.26765]
[1777915430426,49.18,80463.57,0.0,0.95656,3e-05,6.26628]
[1777915430478,49.18,80463.57,0.0,0.95656,3e-05,6.26628]
[1777915430576,49.18,80463.57,0.0,0.95656,3e-05,6.26628]
[1777915431644,49.18,80463.65,0.0,0.95656,3e-05,6.26629]
[1777915432148,49.18,80463.61,0.0,0.95656,3e-05,6.26668]
[1777915433012,49.18,80467.81,0.0,0.95667,3e-05,6.25407]
[1777915435256,49.18,80467.5,0.0,0.95666,3e-05,6.25533]
[1777915435308,49.18,80467.5,0.0,0.95666,3e-05,6.25533]
[1777915435825,49.18,80467.38,0.0,0.95665,3e-05,6.25599]
[1777915436034,49.19,80464.64,0.0,0.95658,3e-05,6.26484]
[1777915439055,49.19,80462.66,0.0,0.95651,3e-05,6.27185]
[1777915443202,49.19,80471.03,0.0,0.95674,3e-05,6.24674]
[1777915444090,49.19,80484.84,0.0,0.95711,3e-05,6.20404]
[1777915445097,49.19,80484.5,0.0,0.9571,3e-05,6.20549]
[1777915450132,49.2,80486.03,0.0,0.95712,3e-05,6.20265]
[1777915454160,49.2,80483.46,0.0,0.95704,3e-05,6.21218]
[1777915455167,49.2,80481.28,0.0,0.95698,3e-05,6.21933]
[1777915460202,49.21,80479.93,0.0,0.95693,3e-05,6.22527]
[1777915461209,49.21,80482.28,0.0,0.95699,3e-05,6.21829]
[1777915465237,49.21,80486.88,0.0,0.9571,3e-05,6.20536]
[1777915466244,49.21,80489.87,0.0,0.95718,3e-05,6.19644]
[1777915467251,49.21,80493.69,0.0,0.95728,3e-05,6.18497]
[1777915468258,49.22,80498.65,0.0,0.95741,3e-05,6.17001]
[1777915473293,49.22,80499.99,0.0,0.95745,3e-05,6.16481]
[1777915474300,49.22,80497.17,0.0,0.95737,3e-05,6.17397]
[1777915479335,49.24,80499.3,0.0,0.95738,3e-05,6.17321]
[1777915481411,49.24,80498.56,0.0,0.95735,3e-05,6.17592]
[1777915483363,49.24,80495.88,0.0,0.95727,3e-05,6.18545]
[1777915485377,49.25,80493.56,0.0,0.9572,3e-05,6.19343]
[1777915486384,49.25,80489.12,0.0,0.95708,3e-05,6.20759]
[1777915488398,49.25,80480.51,0.0,0.95683,3e-05,6.23507]
[1777915489404,49.25,80476.39,0.0,0.95672,3e-05,6.24822]
[1777915491419,49.25,80473.99,0.0,0.95665,3e-05,6.25629]
[1777915492427,49.25,80471.85,0.0,0.95659,3e-05,6.26325]
[1777915493350,49.25,80471.85,0.0,0.95659,3e-05,6.26325]
[1777915498808,49.26,80473.6,0.0,0.95662,3e-05,6.25911]
[1777915501491,49.26,80480.56,0.0,0.95681,3e-05,6.23851]
[1777915502499,49.26,80485.65,0.0,0.95694,3e-05,6.22298]
[1777915503510,49.26,80487.66,0.0,0.95699,3e-05,6.21706]
[1777915508544,49.27,80488.16,0.0,0.95699,3e-05,6.21722]
[1777915509552,49.27,80490.27,0.0,0.95705,3e-05,6.211]
[1777915510559,49.27,80495.29,0.0,0.95718,3e-05,6.19577]
[1777915511566,49.28,80504.35,0.0,0.95739,3e-05,6.17145]
[1777915512573,49.29,80505.58,0.0,0.95739,3e-05,6.17175]
[1777915517608,49.3,80506.92,0.0,0.95738,3e-05,6.17334]
[1777915519622,49.31,80504.28,0.0,0.9573,3e-05,6.18232]
[1777915520309,49.31,80504.28,0.0,0.9573,3e-05,6.18232]
[1777915521743,49.31,80503.15,0.0,0.95727,3e-05,6.18621]
[1777915521805,49.31,80503.15,0.0,0.95727,3e-05,6.18621]
[1777915521822,49.31,80500.47,0.0,0.95719,3e-05,6.19489]
[1777915525420,49.31,80499.97,0.0,0.95717,3e-05,6.19755]
[1777915530703,49.34,80501.22,0.0,0.95713,3e-05,6.20253]
[1777915531585,49.34,80501.22,0.0,0.95713,3e-05,6.20253]
[1777915536746,49.34,80500.89,0.0,0.95712,3e-05,6.20258]
[1777915540170,49.35,80499.25,0.0,0.95707,3e-05,6.20875]
[1777915540222,49.35,80499.25,0.0,0.95707,3e-05,6.20875]
[1777915540328,49.35,80499.25,0.0,0.95707,3e-05,6.20875]
[1777915540774,49.36,80499.48,0.0,0.95704,3e-05,6.21164]
[1777915543795,49.36,80494.26,0.0,0.95689,3e-05,6.22891]
[1777915547929,49.36,80491.1,0.0,0.95679,3e-05,6.24001]
[1777915547970,49.36,80491.1,0.0,0.95679,3e-05,6.24001]
[1777915548076,49.36,80491.1,0.0,0.95679,3e-05,6.24001]
[1777915548830,49.36,80491.03,0.0,0.95679,3e-05,6.24054]
[1777915553864,49.37,80489.98,0.0,0.95675,3e-05,6.24533]
[1777915556909,49.37,80490.87,0.0,0.95676,3e-05,6.24316]
[1777915556965,49.37,80490.87,0.0,0.95676,3e-05,6.24316]
[1777915557082,49.37,80490.87,0.0,0.95676,3e-05,6.24316]
[1777915557146,49.37,80488.21,0.0,0.95669,3e-05,6.25202]
[1777915557895,49.37,80482.49,0.0,0.95653,3e-05,6.26984]
[1777915559910,49.37,80477.68,0.0,0.95639,3e-05,6.28534]
[1777915560920,49.37,80473.16,0.0,0.95627,3e-05,6.2997]
[1777915562931,49.37,80468.44,0.0,0.95613,3e-05,6.31488]
[1777915565799,49.37,80468.75,0.0,0.95614,3e-05,6.31409]
[1777915565830,49.37,80468.75,0.0,0.95614,3e-05,6.31409]
[1777915565852,49.37,80468.75,0.0,0.95614,3e-05,6.31409]
[1777915565952,49.38,80468.41,0.0,0.95613,3e-05,6.31553]
[1777915567036,49.38,80468.41,0.0,0.95613,3e-05,6.31553]
[1777915567060,49.38,80468.41,0.0,0.95613,3e-05,6.31553]
[1777915567079,49.38,80464.22,0.0,0.95601,3e-05,6.32885]
[1777915567967,49.38,80453.1,0.0,0.9557,3e-05,6.36399]
[1777915569981,49.38,80452.65,0.0,0.95568,3e-05,6.36568]
[1777915574010,49.38,80456.93,0.0,0.9558,3e-05,6.35262]
[1777915575017,49.38,80464.63,0.0,0.95601,3e-05,6.32854]
[1777915577031,49.38,80463.51,0.0,0.95598,3e-05,6.33234]
[1777915579045,49.38,80470.15,0.0,0.95616,3e-05,6.31185]
[1777915583072,49.38,80462.4,0.0,0.95594,3e-05,6.33689]
[1777915584311,49.38,80462.4,0.0,0.95594,3e-05,6.33689]
[1777915584327,49.38,80462.4,0.0,0.95594,3e-05,6.33689]
[1777915584352,49.38,80462.4,0.0,0.95594,3e-05,6.33689]
[1777915584412,49.38,80461.07,0.0,0.9559,3e-05,6.3414]
[1777915585182,49.38,80461.07,0.0,0.9559,3e-05,6.3414]
[1777915585328,49.38,80461.07,0.0,0.9559,3e-05,6.3414]
[1777915585427,49.38,80458.58,0.0,0.95583,3e-05,6.34937]
[1777915590757,49.38,80455.61,0.0,0.95574,3e-05,6.35909]
[1777915590812,49.38,80455.61,0.0,0.95574,3e-05,6.35909]
[1777915590825,49.38,80455.61,0.0,0.95574,3e-05,6.35909]
[1777915590859,49.39,80454.41,0.0,0.95571,3e-05,6.36311]
[1777915596167,49.39,80454.12,0.0,0.95572,3e-05,6.36141]
[1777915601202,49.39,80453.72,0.0,0.9557,3e-05,6.36319]
[1777915602903,49.39,80453.72,0.0,0.9557,3e-05,6.36319]
[1777915602928,49.39,80453.37,0.0,0.95569,3e-05,6.36439]
[1777915602955,49.39,80453.37,0.0,0.95569,3e-05,6.36439]
[1777915603080,49.39,80453.37,0.0,0.95569,3e-05,6.36439]
[1777915603215,49.39,80452.89,0.0,0.95567,3e-05,6.366]
[1777915608251,49.39,80444.72,0.0,0.95544,3e-05,6.39218]
[1777915609262,49.39,80438.8,0.0,0.95528,3e-05,6.41093]
[1777915610268,49.39,80427.84,0.0,0.95497,3e-05,6.44569]
[1777915611275,49.39,80421.73,0.0,0.95479,3e-05,6.46506]
[1777915616310,49.39,80416.02,0.0,0.95464,3e-05,6.48287]
[1777915617317,49.39,80410.05,0.0,0.95447,3e-05,6.50183]
[1777915620826,49.39,80412.55,0.0,0.95454,3e-05,6.49362]
[1777915620878,49.39,80412.55,0.0,0.95454,3e-05,6.49362]
[1777915620873,49.39,80410.27,0.0,0.95448,3e-05,6.5008]
[1777915621082,49.39,80410.27,0.0,0.95448,3e-05,6.5008]
[1777915621345,49.39,80410.73,0.0,0.95449,3e-05,6.49921]
[1777915626379,49.39,80415.31,0.0,0.95462,3e-05,6.48409]
[1777915628027,49.39,80416.59,0.0,0.95466,3e-05,6.47992]
[1777915628079,49.39,80416.59,0.0,0.95466,3e-05,6.47992]
[1777915628327,49.39,80416.59,0.0,0.95466,3e-05,6.47992]
[1777915628394,49.39,80420.01,0.0,0.95476,3e-05,6.46894]
[1777915631415,49.39,80426.04,0.0,0.95493,3e-05,6.44959]
[1777915632726,49.39,80426.04,0.0,0.95493,3e-05,6.44959]
[1777915632773,49.39,80426.04,0.0,0.95493,3e-05,6.44959]
[1777915632839,49.39,80426.04,0.0,0.95493,3e-05,6.44959]
[1777915632940,49.39,80427.85,0.0,0.95498,3e-05,6.44382]
[1777915634436,49.38,80432.12,0.0,0.9551,3e-05,6.43025]
[1777915639471,49.39,80436.51,0.0,0.95523,3e-05,6.41644]
[1777915640478,49.39,80442.87,0.0,0.95541,3e-05,6.39637]
[1777915644577,49.39,80441.03,0.0,0.95535,3e-05,6.40241]
[1777915644581,49.39,80441.03,0.0,0.95535,3e-05,6.40241]
[1777915644847,49.39,80441.03,0.0,0.95535,3e-05,6.40241]
[1777915644910,49.39,80441.03,0.0,0.95535,3e-05,6.40248]
[1777915650548,49.39,80441.55,0.0,0.95536,3e-05,6.40129]
[1777915655583,49.39,80443.45,0.0,0.95543,3e-05,6.3925]
[1777915657396,49.39,80443.55,0.0,0.95543,3e-05,6.39228]
[1777915657444,49.39,80443.55,0.0,0.95543,3e-05,6.39228]
[1777915657580,49.39,80443.55,0.0,0.95543,3e-05,6.39228]
[1777915657597,49.39,80443.72,0.0,0.95544,3e-05,6.39185]
[1777915662632,49.39,80443.98,0.0,0.95544,3e-05,6.39156]
[1777915665653,49.39,80449.56,0.0,0.95559,3e-05,6.37429]
[1777915667581,49.39,80451.74,0.0,0.95565,3e-05,6.36756]
[1777915667664,49.39,80451.74,0.0,0.95565,3e-05,6.36756]
[1777915667836,49.39,80451.74,0.0,0.95565,3e-05,6.36756]
[1777915667938,49.39,80451.67,0.0,0.95565,3e-05,6.36793]
[1777915668674,49.39,80457.57,0.0,0.95581,3e-05,6.34951]
[1777915671714,49.39,80460.06,0.0,0.95588,3e-05,6.34205]
[1777915671823,49.39,80460.06,0.0,0.95588,3e-05,6.34205]
[1777915671839,49.39,80460.06,0.0,0.95588,3e-05,6.34205]
[1777915671841,49.39,80462.6,0.0,0.95595,3e-05,6.33426]
[1777915672052,49.39,80462.6,0.0,0.95595,3e-05,6.33426]
[1777915672340,49.39,80462.6,0.0,0.95595,3e-05,6.33426]
[1777915672702,49.39,80476.69,0.0,0.95634,3e-05,6.29035]
[1777915673709,49.4,80478.63,0.0,0.95639,3e-05,6.28456]
[1777915675723,49.4,80471.91,0.0,0.9562,3e-05,6.30612]
[1777915679128,49.4,80469.41,0.0,0.95612,3e-05,6.31465]
[1777915679180,49.4,80469.41,0.0,0.95612,3e-05,6.31465]
[1777915679330,49.4,80469.41,0.0,0.95612,3e-05,6.31465]
[1777915679751,49.4,80468.69,0.0,0.9561,3e-05,6.31714]
[1777915683782,49.4,80456.57,0.0,0.95576,3e-05,6.35606]
[1777915684788,49.4,80451.68,0.0,0.95562,3e-05,6.37161]
[1777915686489,49.4,80450.46,0.0,0.95558,3e-05,6.37558]
[1777915686552,49.4,80450.46,0.0,0.95558,3e-05,6.37558]
[1777915686577,49.4,80450.46,0.0,0.95558,3e-05,6.37558]
[1777915686802,49.4,80450.4,0.0,0.95558,3e-05,6.37589]
[1777915690831,49.4,80446.56,0.0,0.95547,3e-05,6.38845]
[1777915693886,49.4,80444.09,0.0,0.9554,3e-05,6.39641]
[1777915693938,49.4,80444.09,0.0,0.9554,3e-05,6.39641]
[1777915693926,49.41,80444.2,0.0,0.9554,3e-05,6.39614]
[1777915694076,49.41,80444.2,0.0,0.9554,3e-05,6.39614]
[1777915694859,49.41,80447.14,0.0,0.95548,3e-05,6.38694]
[1777915696873,49.41,80443.3,0.0,0.95537,3e-05,6.39922]
[1777915699824,49.41,80441.46,0.0,0.95532,3e-05,6.40517]
[1777915699876,49.41,80441.46,0.0,0.95532,3e-05,6.40517]
[1777915699997,49.41,80443.7,0.0,0.95538,3e-05,6.39815]
[1777915700081,49.41,80443.7,0.0,0.95538,3e-05,6.39815]
[1777915702915,49.41,80448.79,0.0,0.95552,3e-05,6.38233]
[1777915707951,49.41,80449.69,0.0,0.95554,3e-05,6.37999]
[1777915709746,49.41,80449.77,0.0,0.95555,3e-05,6.37984]
[1777915709795,49.41,80449.77,0.0,0.95555,3e-05,6.37984]
[1777915710731,49.41,80448.64,0.0,0.95551,3e-05,6.3835]
[1777915710778,49.41,80448.64,0.0,0.95551,3e-05,6.3835]
[1777915710973,49.41,80446.99,0.0,0.95547,3e-05,6.3888]
[1777915711980,49.41,80435.56,0.0,0.95517,3e-05,6.42175]
[1777915712987,49.41,80433.65,0.0,0.95511,3e-05,6.42783]
[1777915713372,49.41,80433.65,0.0,0.95511,3e-05,6.42783]
[1777915713994,49.41,80435.84,0.0,0.95517,3e-05,6.42091]
[1777915716059,49.41,80435.85,0.0,0.95517,3e-05,6.42095]
[1777915716079,49.41,80435.85,0.0,0.95517,3e-05,6.42095]
[1777915716108,49.41,80435.85,0.0,0.95517,3e-05,6.42095]
[1777915718077,49.41,80434.65,0.0,0.95514,3e-05,6.42482]
[1777915718129,49.41,80434.65,0.0,0.95514,3e-05,6.42482]
[1777915718324,49.41,80434.65,0.0,0.95514,3e-05,6.42482]
[1777915719034,49.41,80435.49,0.0,0.95516,3e-05,6.42219]
[1777915720750,49.41,80434.55,0.0,0.95513,3e-05,6.42521]
[1777915720831,49.41,80434.55,0.0,0.95513,3e-05,6.42521]
[1777915723583,49.41,80438.04,0.0,0.95523,3e-05,6.41424]
[1777915723634,49.41,80438.04,0.0,0.95523,3e-05,6.41424]
[1777915723826,49.41,80438.04,0.0,0.95523,3e-05,6.41424]
[1777915723873,49.41,80438.74,0.0,0.95525,3e-05,6.41214]
[1777915727411,49.41,80437.95,0.0,0.95523,3e-05,6.41476]
[1777915727460,49.41,80437.95,0.0,0.95523,3e-05,6.41476]
[1777915727578,49.41,80437.95,0.0,0.95523,3e-05,6.41476]
[1777915731070,49.41,80438.89,0.0,0.95525,3e-05,6.41198]
[1777915731203,49.41,80439.91,0.0,0.95528,3e-05,6.40882]
[1777915731330,49.41,80439.91,0.0,0.95528,3e-05,6.40882]
[1777915731427,49.41,80444.08,0.0,0.9554,3e-05,6.39581]
[1777915737161,49.41,80441.8,0.0,0.95533,3e-05,6.40345]
[1777915742196,49.41,80441.98,0.0,0.95533,3e-05,6.40327]
[1777915746225,49.42,80446.51,0.0,0.95545,3e-05,6.38926]
[1777915747621,49.42,80446.51,0.0,0.95545,3e-05,6.38926]
[1777915747671,49.42,80446.51,0.0,0.95545,3e-05,6.38926]
[1777915747830,49.42,80446.51,0.0,0.95545,3e-05,6.38926]
[1777915747916,49.42,80446.85,0.0,0.95546,3e-05,6.38835]
[1777915751035,49.42,80445.72,0.0,0.95543,3e-05,6.39201]
[1777915751078,49.42,80445.72,0.0,0.95543,3e-05,6.39201]
[1777915751327,49.42,80447.77,0.0,0.95549,3e-05,6.38573]
[1777915754756,49.42,80446.32,0.0,0.95544,3e-05,6.3905]
[1777915754828,49.42,80446.32,0.0,0.95544,3e-05,6.3905]
[1777915754902,49.42,80448.11,0.0,0.95549,3e-05,6.38504]
[1777915758204,49.42,80449.08,0.0,0.95552,3e-05,6.38219]
[1777915758256,49.42,80449.08,0.0,0.95552,3e-05,6.38219]
[1777915758329,49.42,80449.08,0.0,0.95552,3e-05,6.38219]
[1777915763344,49.42,80448.86,0.0,0.9555,3e-05,6.38403]
[1777915765945,49.42,80448.86,0.0,0.9555,3e-05,6.38403]
[1777915765992,49.42,80448.86,0.0,0.9555,3e-05,6.38403]
[1777915766082,49.42,80448.86,0.0,0.9555,3e-05,6.38403]
[1777915766093,49.42,80448.09,0.0,0.95548,3e-05,6.38667]
[1777915767372,49.42,80444.79,0.0,0.95538,3e-05,6.39729]
[1777915769708,49.42,80443.13,0.0,0.95534,3e-05,6.40261]
[1777915769760,49.42,80443.13,0.0,0.95534,3e-05,6.40261]
[1777915769826,49.42,80443.13,0.0,0.95534,3e-05,6.40261]
[1777915769910,49.42,80445.9,0.0,0.95541,3e-05,6.39395]
[1777915771410,49.42,80451.73,0.0,0.9556,3e-05,6.37251]
[1777915772381,49.42,80451.73,0.0,0.9556,3e-05,6.37251]
[1777915772431,49.42,80451.73,0.0,0.9556,3e-05,6.37251]
[1777915772578,49.42,80451.73,0.0,0.9556,3e-05,6.37251]
[1777915775768,49.42,80451.82,0.0,0.95559,3e-05,6.37263]
[1777915775820,49.42,80451.82,0.0,0.95559,3e-05,6.37263]
[1777915775827,49.42,80451.82,0.0,0.95559,3e-05,6.37263]
[1777915775869,49.42,80453.84,0.0,0.95565,3e-05,6.3664]
[1777915779466,49.43,80450.38,0.0,0.95555,3e-05,6.37785]
[1777915781750,49.43,80450.17,0.0,0.95554,3e-05,6.37863]
[1777915781802,49.43,80450.17,0.0,0.95554,3e-05,6.37863]
[1777915781827,49.43,80450.17,0.0,0.95554,3e-05,6.37863]
[1777915783662,49.43,80449.88,0.0,0.95553,3e-05,6.37979]
[1777915783714,49.43,80449.88,0.0,0.95553,3e-05,6.37979]
[1777915783829,49.43,80449.88,0.0,0.95553,3e-05,6.37979]
[1777915783931,49.43,80449.35,0.0,0.95552,3e-05,6.38158]
[1777915789537,49.43,80448.98,0.0,0.9555,3e-05,6.38344]
[1777915791404,49.43,80447.8,0.0,0.95547,3e-05,6.38728]
[1777915791452,49.43,80447.8,0.0,0.95547,3e-05,6.38728]
[1777915791579,49.43,80447.8,0.0,0.95547,3e-05,6.38728]
[1777915796593,49.43,80446.2,0.0,0.95542,3e-05,6.39287]
[1777915796677,49.43,80443.86,0.0,0.95535,3e-05,6.40036]
[1777915800120,49.43,80443.63,0.0,0.95534,3e-05,6.40126]
[1777915800131,49.43,80443.63,0.0,0.95534,3e-05,6.40126]
[1777915800326,49.43,80443.38,0.0,0.95533,3e-05,6.40214]
[1777915801622,49.43,80446.92,0.0,0.95543,3e-05,6.39114]
[1777915804726,49.43,80447.59,0.0,0.95545,3e-05,6.38924]
[1777915804775,49.43,80447.59,0.0,0.95545,3e-05,6.38924]
[1777915804833,49.43,80447.59,0.0,0.95545,3e-05,6.38924]
[1777915806657,49.43,80442.47,0.0,0.9553,3e-05,6.40572]
[1777915807664,49.43,80431.83,0.0,0.955,3e-05,6.43948]
[1777915808671,49.43,80422.61,0.0,0.95474,3e-05,6.46879]
[1777915809678,49.43,80419.1,0.0,0.95464,3e-05,6.47993]
[1777915811943,49.43,80418.94,0.0,0.95464,3e-05,6.4804]
[1777915811995,49.43,80418.94,0.0,0.95464,3e-05,6.4804]
[1777915812077,49.43,80418.94,0.0,0.95464,3e-05,6.4804]
[1777915813710,49.43,80406.8,0.0,0.95429,3e-05,6.51898]
[1777915814717,49.43,80402.6,0.0,0.95417,3e-05,6.5323]
[1777915815724,49.43,80398.5,0.0,0.95406,3e-05,6.5453]
[1777915816731,49.43,80394.0,0.0,0.95393,3e-05,6.55957]
[1777915818745,49.43,80386.47,0.0,0.95371,3e-05,6.58385]
[1777915820527,49.43,80384.65,0.0,0.95366,3e-05,6.58995]
[1777915820759,49.43,80386.78,0.0,0.95372,3e-05,6.58332]
[1777915825794,49.44,80386.05,0.0,0.95368,3e-05,6.58681]
[1777915828224,49.44,80385.34,0.0,0.95366,3e-05,6.58932]
[1777915828268,49.44,80385.34,0.0,0.95366,3e-05,6.58932]
[1777915828325,49.44,80385.34,0.0,0.95366,3e-05,6.58932]
[1777915829822,49.44,80381.44,0.0,0.95354,3e-05,6.60253]
[1777915833850,49.45,80379.27,0.0,0.95348,3e-05,6.60861]
[1777915835208,49.45,80379.87,0.0,0.95349,3e-05,6.60727]
[1777915835260,49.45,80379.87,0.0,0.95349,3e-05,6.60727]
[1777915835327,49.45,80379.87,0.0,0.95349,3e-05,6.60727]
[1777915836872,49.45,80386.64,0.0,0.95368,3e-05,6.58624]
[1777915837879,49.45,80395.29,0.0,0.95393,3e-05,6.55866]
[1777915838886,49.45,80399.46,0.0,0.95405,3e-05,6.54554]
[1777915839893,49.45,80401.58,0.0,0.95411,3e-05,6.53903]
[1777915840643,49.45,80401.58,0.0,0.95411,3e-05,6.53903]
[1777915840693,49.45,80401.58,0.0,0.95411,3e-05,6.53903]
[1777915840828,49.45,80401.58,0.0,0.95411,3e-05,6.53903]
[1777915845935,49.46,80409.84,0.0,0.95433,3e-05,6.51431]
[1777915846942,49.46,80411.95,0.0,0.95439,3e-05,6.5079]
[1777915848956,49.46,80408.87,0.0,0.95429,3e-05,6.51839]
[1777915850517,49.46,80408.9,0.0,0.95429,3e-05,6.51861]
[1777915850576,49.46,80408.9,0.0,0.95429,3e-05,6.51861]
[1777915850591,49.46,80408.9,0.0,0.95429,3e-05,6.51861]
[1777915853191,49.46,80409.18,0.0,0.95429,3e-05,6.51864]
[1777915853329,49.46,80409.18,0.0,0.95429,3e-05,6.51864]
[1777915853991,49.46,80411.97,0.0,0.95437,3e-05,6.51004]
[1777915854997,49.46,80416.57,0.0,0.95449,3e-05,6.4957]
[1777915857012,49.47,80420.16,0.0,0.95459,3e-05,6.48497]
[1777915860033,49.47,80425.78,0.0,0.95475,3e-05,6.46726]
[1777915860805,49.47,80425.78,0.0,0.95475,3e-05,6.46726]
[1777915860827,49.47,80425.78,0.0,0.95475,3e-05,6.46726]
[1777915860846,49.47,80425.78,0.0,0.95475,3e-05,6.46726]
[1777915864364,49.47,80424.5,0.0,0.95471,3e-05,6.47103]
[1777915864585,49.47,80424.5,0.0,0.95471,3e-05,6.47103]
[1777915865068,49.47,80432.57,0.0,0.95494,3e-05,6.44533]
[1777915866075,49.47,80436.2,0.0,0.95505,3e-05,6.43379]
[1777915869793,49.47,80434.19,0.0,0.95499,3e-05,6.4401]
[1777915869830,49.47,80434.19,0.0,0.95499,3e-05,6.4401]
[1777915869839,49.47,80434.19,0.0,0.95499,3e-05,6.4401]
[1777915874805,49.47,80433.95,0.0,0.95498,3e-05,6.44076]
[1777915874831,49.47,80433.95,0.0,0.95498,3e-05,6.44076]
[1777915877757,49.47,80434.28,0.0,0.95499,3e-05,6.43967]
[1777915881748,49.47,80434.06,0.0,0.95499,3e-05,6.44034]
[1777915881801,49.47,80434.06,0.0,0.95499,3e-05,6.44034]
[1777915881830,49.47,80434.06,0.0,0.95499,3e-05,6.44034]
[1777915884542,49.47,80432.91,0.0,0.95496,3e-05,6.44397]
[1777915884578,49.47,80432.91,0.0,0.95496,3e-05,6.44397]
[1777915890244,49.47,80436.66,0.0,0.95506,3e-05,6.4321]
[1777915891387,49.47,80436.66,0.0,0.95506,3e-05,6.4321]
[1777915891438,49.47,80436.66,0.0,0.95506,3e-05,6.4321]
[1777915891579,49.47,80436.66,0.0,0.95506,3e-05,6.4321]
[1777915894272,49.47,80427.34,0.0,0.95482,3e-05,6.45843]
[1777915895471,49.47,80427.34,0.0,0.95482,3e-05,6.45843]
[1777915895577,49.47,80427.34,0.0,0.95482,3e-05,6.45843]
[1777915895642,49.47,80427.34,0.0,0.95482,3e-05,6.45843]
[1777915895664,49.46,80419.19,0.0,0.95459,3e-05,6.48423]
[1777915896601,49.46,80419.19,0.0,0.95459,3e-05,6.48423]
[1777915896840,49.46,80419.19,0.0,0.95459,3e-05,6.48423]
[1777915896911,49.46,80422.0,0.0,0.95467,3e-05,6.47522]
[1777915897296,49.46,80424.64,0.0,0.95474,3e-05,6.46683]
[1777915902328,49.46,80422.74,0.0,0.95469,3e-05,6.47259]
[1777915903853,49.46,80422.74,0.0,0.95469,3e-05,6.47259]
[1777915903861,49.46,80422.74,0.0,0.95469,3e-05,6.47259]
[1777915904076,49.46,80422.74,0.0,0.95469,3e-05,6.47259]
[1777915906350,49.46,80423.8,0.0,0.95472,3e-05,6.46904]
[1777915910420,49.46,80423.53,0.0,0.95472,3e-05,6.46968]
[1777915910473,49.46,80423.53,0.0,0.95472,3e-05,6.46968]
[1777915910574,49.46,80423.53,0.0,0.95472,3e-05,6.46968]
[1777915912157,49.46,80423.25,0.0,0.95471,3e-05,6.47047]
[1777915912344,49.46,80422.92,0.0,0.9547,3e-05,6.47152]
[1777915915419,49.46,80426.17,0.0,0.9548,3e-05,6.46099]
[1777915916863,49.46,80426.17,0.0,0.9548,3e-05,6.46099]
[1777915916915,49.46,80426.17,0.0,0.9548,3e-05,6.46099]
[1777915917082,49.46,80426.17,0.0,0.9548,3e-05,6.46099]
[1777915923331,49.46,80424.87,0.0,0.95476,3e-05,6.46488]
[1777915923706,49.46,80424.87,0.0,0.95476,3e-05,6.46488]
[1777915923760,49.46,80424.87,0.0,0.95476,3e-05,6.46488]
[1777915923833,49.46,80424.87,0.0,0.95476,3e-05,6.46488]
[1777915923860,49.46,80424.67,0.0,0.95476,3e-05,6.46545]
[1777915928510,49.46,80418.73,0.0,0.95459,3e-05,6.48419]
[1777915929517,49.46,80410.63,0.0,0.95436,3e-05,6.50997]
[1777915930524,49.46,80397.78,0.0,0.95399,3e-05,6.55088]
[1777915931531,49.46,80392.18,0.0,0.95383,3e-05,6.56865]
[1777915933545,49.46,80385.7,0.0,0.95365,3e-05,6.58904]
[1777915935559,49.46,80387.77,0.0,0.95371,3e-05,6.58186]
[1777915936868,49.46,80387.77,0.0,0.95371,3e-05,6.58186]
[1777915936920,49.46,80387.77,0.0,0.95371,3e-05,6.58186]
[1777915937077,49.46,80387.77,0.0,0.95371,3e-05,6.58186]
[1777915937176,49.46,80397.79,0.0,0.954,3e-05,6.54945]
[1777915938581,49.46,80396.42,0.0,0.95397,3e-05,6.55346]
[1777915941602,49.45,80399.69,0.0,0.95407,3e-05,6.54237]
[1777915943413,49.45,80400.12,0.0,0.95408,3e-05,6.54081]
[1777915943446,49.45,80400.12,0.0,0.95408,3e-05,6.54081]
[1777915943576,49.45,80400.12,0.0,0.95408,3e-05,6.54081]
[1777915948690,49.45,80400.71,0.0,0.95411,3e-05,6.538]
[1777915948740,49.45,80400.71,0.0,0.95411,3e-05,6.538]
[1777915948826,49.45,80400.71,0.0,0.95411,3e-05,6.538]
[1777915954692,49.45,80400.73,0.0,0.95414,3e-05,6.53344]
[1777915955387,49.45,80400.73,0.0,0.95414,3e-05,6.53344]
[1777915955435,49.45,80400.73,0.0,0.95414,3e-05,6.53344]
[1777915955574,49.45,80400.73,0.0,0.95414,3e-05,6.53344]
[1777915956272,49.45,80400.73,0.0,0.95414,3e-05,6.53344]
[1777915956707,49.45,80405.21,0.0,0.95427,3e-05,6.51876]
[1777915957713,49.45,80408.64,0.0,0.95437,3e-05,6.50766]
[1777915961742,49.44,80405.12,0.0,0.95427,3e-05,6.51842]
[1777915962975,49.44,80405.12,0.0,0.95427,3e-05,6.51842]
[1777915963076,49.44,80405.12,0.0,0.95427,3e-05,6.51842]
[1777915963178,49.44,80398.76,0.0,0.95409,3e-05,6.53862]
[1777915963741,49.44,80398.76,0.0,0.95409,3e-05,6.53862]
[1777915963756,49.44,80395.0,0.0,0.95399,3e-05,6.55049]
[1777915964763,49.44,80398.16,0.0,0.95408,3e-05,6.54016]
[1777915967784,49.44,80395.84,0.0,0.95402,3e-05,6.54702]
[1777915968823,49.44,80395.84,0.0,0.95402,3e-05,6.54702]
[1777915968875,49.44,80395.84,0.0,0.95402,3e-05,6.54702]
[1777915969084,49.44,80395.84,0.0,0.95402,3e-05,6.54702]
[1777915971812,49.44,80392.21,0.0,0.95392,3e-05,6.55786]
[1777915972781,49.44,80392.21,0.0,0.95392,3e-05,6.55786]
[1777915972828,49.44,80392.21,0.0,0.95392,3e-05,6.55786]
[1777915973343,49.44,80391.58,0.0,0.9539,3e-05,6.55966]
[1777915976688,49.44,80388.22,0.0,0.95381,3e-05,6.56979]
[1777915976696,49.44,80388.22,0.0,0.95381,3e-05,6.56979]
[1777915976829,49.44,80388.22,0.0,0.95381,3e-05,6.56979]
[1777915976847,49.44,80384.06,0.0,0.95369,3e-05,6.58293]
[1777915981881,49.43,80385.03,0.0,0.95373,3e-05,6.57851]
[1777915982436,49.43,80385.03,0.0,0.95373,3e-05,6.57851]
[1777915982476,49.43,80385.03,0.0,0.95373,3e-05,6.57851]
[1777915982579,49.43,80385.03,0.0,0.95373,3e-05,6.57851]
[1777915987923,49.43,80384.21,0.0,0.95372,3e-05,6.5796]
[1777915990945,49.43,80386.59,0.0,0.9538,3e-05,6.57117]
[1777915992267,49.43,80390.12,0.0,0.9539,3e-05,6.55958]
[1777915996986,49.42,80386.69,0.0,0.95381,3e-05,6.56946]
[1777915997994,49.42,80381.87,0.0,0.95368,3e-05,6.58472]
[1777916003034,49.42,80376.5,0.0,0.95353,3e-05,6.60109]
[1777916004041,49.42,80373.39,0.0,0.95344,3e-05,6.61129]
[1777916005134,49.42,80373.39,0.0,0.95344,3e-05,6.61129]
[1777916005182,49.42,80375.64,0.0,0.9535,3e-05,6.60418]
[1777916005376,49.42,80375.64,0.0,0.9535,3e-05,6.60418]
[1777916006055,49.42,80379.6,0.0,0.95362,3e-05,6.59158]
[1777916006799,49.42,80379.6,0.0,0.95362,3e-05,6.59158]
[1777916007062,49.42,80385.88,0.0,0.9538,3e-05,6.57155]
[1777916008069,49.42,80389.4,0.0,0.95389,3e-05,6.56046]
[1777916012097,49.42,80386.91,0.0,0.95384,3e-05,6.56608]
[1777916017341,49.43,80385.04,0.0,0.95377,3e-05,6.57299]
[1777916020153,49.43,80383.0,0.0,0.95371,3e-05,6.58042]
[1777916025188,49.43,80381.47,0.0,0.95365,3e-05,6.58636]
[1777916029216,49.43,80377.76,0.0,0.95354,3e-05,6.59907]
[1777916032237,49.44,80372.35,0.0,0.95338,3e-05,6.617]
[1777916034251,49.44,80368.9,0.0,0.95328,3e-05,6.6284]
[1777916035257,49.44,80360.19,0.0,0.95302,3e-05,6.6567]
[1777916036265,49.44,80357.12,0.0,0.95294,3e-05,6.66625]
[1777916037272,49.44,80353.67,0.0,0.95283,3e-05,6.67749]
[1777916042307,49.44,80357.84,0.0,0.95294,3e-05,6.66614]
[1777916043315,49.44,80364.91,0.0,0.95314,3e-05,6.64368]
[1777916047343,49.45,80368.4,0.0,0.95323,3e-05,6.63355]
[1777916049357,49.45,80372.09,0.0,0.95334,3e-05,6.62184]
[1777916052378,49.45,80374.26,0.0,0.9534,3e-05,6.61521]
[1777916053384,49.45,80370.96,0.0,0.9533,3e-05,6.62599]
[1777916058419,49.45,80371.04,0.0,0.9533,3e-05,6.62626]
[1777916061441,49.45,80367.49,0.0,0.95319,3e-05,6.63803]
[1777916062449,49.45,80358.64,0.0,0.95293,3e-05,6.66677]
[1777916063455,49.45,80350.14,0.0,0.95268,3e-05,6.69482]
[1777916065469,49.45,80350.57,0.0,0.95268,3e-05,6.69419]
[1777916067485,49.46,80339.8,0.0,0.95236,3e-05,6.73007]
[1777916068492,49.46,80329.68,0.0,0.95206,3e-05,6.76355]
[1777916069499,49.46,80331.64,0.0,0.95211,3e-05,6.75747]
[1777916070506,49.46,80333.3,0.0,0.95216,3e-05,6.75233]
[1777916072798,49.46,80332.98,0.0,0.95217,3e-05,6.75034]
[1777916072810,49.46,80337.22,0.0,0.95229,3e-05,6.7371]
[1777916074534,49.46,80334.66,0.0,0.95221,3e-05,6.7458]
[1777916076415,49.46,80332.3,0.0,0.95213,3e-05,6.75417]
[1777916078562,49.47,80326.03,0.0,0.95194,3e-05,6.77532]
[1777916079569,49.47,80321.52,0.0,0.9518,3e-05,6.79042]
[1777916081784,49.47,80323.34,0.0,0.95185,3e-05,6.78523]
[1777916087625,49.47,80323.72,0.0,0.95185,3e-05,6.7853]
[1777916088631,49.47,80327.55,0.0,0.95196,3e-05,6.77301]
[1777916092034,49.48,80324.53,0.0,0.95186,3e-05,6.78402]
[1777916093667,49.48,80321.85,0.0,0.95178,3e-05,6.79336]
[1777916098702,49.48,80321.07,0.0,0.95174,3e-05,6.7972]
[1777916101723,49.48,80328.81,0.0,0.95197,3e-05,6.77233]
[1777916102730,49.48,80340.86,0.0,0.95232,3e-05,6.73351]
[1777916103739,49.48,80339.73,0.0,0.95229,3e-05,6.73756]
[1777916104746,49.49,80333.95,0.0,0.95211,3e-05,6.7568]
[1777916109781,49.49,80332.42,0.0,0.95205,3e-05,6.76343]
[1777916110788,49.49,80328.59,0.0,0.95193,3e-05,6.77629]
[1777916111795,49.49,80325.94,0.0,0.95185,3e-05,6.78528]
[1777916112802,49.49,80320.57,0.0,0.95169,3e-05,6.80318]
[1777916115822,49.49,80316.95,0.0,0.95157,3e-05,6.81582]
[1777916117836,49.5,80302.37,0.0,0.95113,3e-05,6.86432]
[1777916118844,49.5,80285.62,0.0,0.95062,3e-05,6.91993]
[1777916119850,49.5,80284.61,0.0,0.95059,3e-05,6.92335]
[1777916120858,49.5,80279.2,0.0,0.95043,3e-05,6.94138]
[1777916122872,49.5,80275.54,0.0,0.95031,3e-05,6.9536]
[1777916123879,49.5,80278.65,0.0,0.95041,3e-05,6.94325]
[1777916124886,49.5,80282.51,0.0,0.95053,3e-05,6.93043]
[1777916125893,49.5,80287.26,0.0,0.95067,3e-05,6.91466]
[1777916126899,49.5,80292.06,0.0,0.95082,3e-05,6.89885]
[1777916127907,49.5,80306.93,0.0,0.95127,3e-05,6.8497]
[1777916128914,49.5,80309.42,0.0,0.95134,3e-05,6.84175]
[1777916129921,49.5,80311.99,0.0,0.95141,3e-05,6.83347]
[1777916131348,49.5,80309.97,0.0,0.95137,3e-05,6.83695]
[1777916134957,49.5,80312.18,0.0,0.95143,3e-05,6.83041]
[1777916139992,49.5,80310.98,0.0,0.95139,3e-05,6.8353]
[1777916140999,49.5,80315.29,0.0,0.95152,3e-05,6.82131]
[1777916142006,49.5,80318.89,0.0,0.95162,3e-05,6.80968]
[1777916143013,49.5,80324.19,0.0,0.95178,3e-05,6.79252]
[1777916144020,49.51,80327.97,0.0,0.95189,3e-05,6.78039]
[1777916149055,49.51,80327.97,0.0,0.95188,3e-05,6.78184]
[1777916151069,49.51,80325.54,0.0,0.9518,3e-05,6.79036]
[1777916156104,49.51,80325.04,0.0,0.95177,3e-05,6.79333]
[1777916158117,49.52,80320.93,0.0,0.95164,3e-05,6.80734]
[1777916159125,49.52,80318.57,0.0,0.95157,3e-05,6.81533]
[1777916160132,49.52,80314.92,0.0,0.95146,3e-05,6.82756]
[1777916161139,49.52,80320.33,0.0,0.95162,3e-05,6.80999]
[1777916162145,49.52,80324.3,0.0,0.95174,3e-05,6.79719]
[1777916167181,49.52,80324.96,0.0,0.95175,3e-05,6.79633]
[1777916169195,49.52,80327.41,0.0,0.95181,3e-05,6.78883]
[1777916174231,49.53,80329.15,0.0,0.95185,3e-05,6.78448]
[1777916176245,49.53,80331.75,0.0,0.95193,3e-05,6.77651]
[1777916179266,49.53,80334.95,0.0,0.95201,3e-05,6.7669]
[1777916180273,49.53,80337.42,0.0,0.95208,3e-05,6.75913]
[1777916181280,49.53,80334.96,0.0,0.95201,3e-05,6.76749]
[1777916182287,49.53,80325.93,0.0,0.95174,3e-05,6.79736]
[1777916183294,49.53,80325.18,0.0,0.95171,3e-05,6.80007]
[1777916185308,49.54,80322.03,0.0,0.95161,3e-05,6.81089]
[1777916186315,49.54,80316.49,0.0,0.95145,3e-05,6.82933]
[1777916187322,49.54,80313.11,0.0,0.95134,3e-05,6.84065]
[1777916192357,49.54,80315.9,0.0,0.95144,3e-05,6.82905]
[1777916194371,49.54,80319.38,0.0,0.95154,3e-05,6.81802]
[1777916199407,49.54,80320.73,0.0,0.95157,3e-05,6.81473]
[1777916202428,49.54,80323.2,0.0,0.95164,3e-05,6.80734]
[1777916203435,49.55,80325.75,0.0,0.95171,3e-05,6.79922]
[1777916205449,49.55,80327.79,0.0,0.95177,3e-05,6.79306]
[1777916207466,49.55,80334.19,0.0,0.95195,3e-05,6.77264]
[1777916208473,49.55,80339.48,0.0,0.95211,3e-05,6.75565]
[1777916209481,49.55,80341.44,0.0,0.95216,3e-05,6.74958]
[1777916210489,49.55,80345.87,0.0,0.95229,3e-05,6.73547]
[1777916211493,49.55,80355.04,0.0,0.95256,3e-05,6.70599]
[1777916212501,49.55,80361.08,0.0,0.95273,3e-05,6.68679]
[1777916213508,49.55,80365.26,0.0,0.95285,3e-05,6.67368]
[1777916218543,49.56,80363.94,0.0,0.95279,3e-05,6.68022]
[1777916221329,49.56,80363.27,0.0,0.95277,3e-05,6.68328]
[1777916221565,49.56,80365.65,0.0,0.95283,3e-05,6.676]
[1777916226600,49.57,80364.12,0.0,0.95277,3e-05,6.68317]
[1777916227607,49.57,80360.52,0.0,0.95266,3e-05,6.69527]
[1777916232642,49.58,80354.07,0.0,0.95245,3e-05,6.71825]
[1777916233649,49.58,80349.75,0.0,0.95232,3e-05,6.73267]
[1777916236670,49.58,80356.87,0.0,0.95252,3e-05,6.71056]
[1777916239691,49.58,80358.46,0.0,0.95256,3e-05,6.7065]
[1777916241705,49.59,80353.81,0.0,0.95241,3e-05,6.72239]
[1777916242712,49.59,80350.55,0.0,0.95231,3e-05,6.73338]
[1777916244075,49.59,80350.55,0.0,0.95231,3e-05,6.73338]
[1777916244176,49.59,80344.12,0.0,0.95212,3e-05,6.75503]
[1777916244726,49.59,80331.58,0.0,0.95175,3e-05,6.79602]
[1777916245733,49.59,80329.22,0.0,0.95167,3e-05,6.80406]
[1777916246740,49.59,80328.9,0.0,0.95166,3e-05,6.80534]
[1777916251774,49.59,80331.28,0.0,0.95174,3e-05,6.79527]
[1777916256810,49.6,80330.86,0.0,0.95172,3e-05,6.79781]
[1777916260838,49.6,80334.76,0.0,0.95183,3e-05,6.78597]
[1777916261846,49.6,80337.46,0.0,0.9519,3e-05,6.77761]
[1777916263928,49.6,80340.13,0.0,0.95198,3e-05,6.76943]
[1777916268895,49.61,80337.96,0.0,0.9519,3e-05,6.77789]
[1777916272923,49.61,80340.56,0.0,0.95197,3e-05,6.77044]
[1777916274937,49.61,80343.41,0.0,0.95205,3e-05,6.76169]
[1777916275944,49.61,80347.94,0.0,0.95218,3e-05,6.7472]
[1777916279971,49.61,80345.92,0.0,0.95211,3e-05,6.75503]
[1777916283678,49.62,80348.53,0.0,0.95218,3e-05,6.74743]
[1777916285007,49.62,80350.56,0.0,0.95223,3e-05,6.74145]
[1777916285828,49.62,80350.56,0.0,0.95223,3e-05,6.74145]
[1777916286014,49.62,80350.79,0.0,0.95224,3e-05,6.74102]
[1777916290042,49.62,80353.28,0.0,0.9523,3e-05,6.7342]
[1777916294071,49.63,80351.03,0.0,0.95222,3e-05,6.74281]
[1777916296085,49.63,80348.34,0.0,0.95214,3e-05,6.75219]
[1777916301119,49.63,80347.42,0.0,0.9521,3e-05,6.75666]
[1777916306155,49.64,80346.85,0.0,0.95207,3e-05,6.75995]
[1777916311191,49.64,80347.27,0.0,0.95209,3e-05,6.75667]
[1777916314213,49.64,80344.54,0.0,0.952,3e-05,6.76642]
[1777916319248,49.65,80346.14,0.0,0.95204,3e-05,6.76259]
[1777916324282,49.65,80346.94,0.0,0.95205,3e-05,6.76139]
[1777916328312,49.65,80344.9,0.0,0.95198,3e-05,6.76915]
[1777916329318,49.65,80347.55,0.0,0.95205,3e-05,6.76078]
[1777916334354,49.66,80346.76,0.0,0.95202,3e-05,6.76478]
[1777916337887,49.66,80348.19,0.0,0.95205,3e-05,6.76095]
[1777916338381,49.66,80345.27,0.0,0.95196,3e-05,6.77077]
[1777916341169,49.66,80344.9,0.0,0.95195,3e-05,6.77251]
[1777916341402,49.66,80352.87,0.0,0.95218,3e-05,6.7468]
[1777916342410,49.66,80360.04,0.0,0.95239,3e-05,6.72379]
[1777916344424,49.66,80356.39,0.0,0.95228,3e-05,6.73635]
[1777916347445,49.67,80353.6,0.0,0.95219,3e-05,6.74639]
[1777916350466,49.67,80350.77,0.0,0.95209,3e-05,6.75651]
[1777916355502,49.67,80352.73,0.0,0.95214,3e-05,6.75158]
[1777916356509,49.67,80355.38,0.0,0.95221,3e-05,6.74325]
[1777916357516,49.68,80358.12,0.0,0.95229,3e-05,6.73465]
[1777916362551,49.68,80360.12,0.0,0.95234,3e-05,6.72981]
[1777916367586,49.68,80361.16,0.0,0.95235,3e-05,6.72809]
[1777916369600,49.69,80358.53,0.0,0.95227,3e-05,6.7373]
[1777916374634,49.69,80357.63,0.0,0.95225,3e-05,6.73842]
[1777916379669,49.69,80356.24,0.0,0.9522,3e-05,6.74442]
[1777916380677,49.7,80353.98,0.0,0.95213,3e-05,6.75207]
[1777916381684,49.7,80349.21,0.0,0.95198,3e-05,6.76789]
[1777916382691,49.7,80346.59,0.0,0.9519,3e-05,6.77668]
[1777916384705,49.7,80343.06,0.0,0.95179,3e-05,6.78868]
[1777916385021,49.7,80343.06,0.0,0.95179,3e-05,6.78868]
[1777916385712,49.7,80342.08,0.0,0.95176,3e-05,6.7921]
[1777916386720,49.7,80331.29,0.0,0.95144,3e-05,6.82763]
[1777916387727,49.7,80320.23,0.0,0.95111,3e-05,6.86411]
[1777916388734,49.7,80315.35,0.0,0.95096,3e-05,6.88027]
[1777916390752,49.7,80312.32,0.0,0.95087,3e-05,6.89038]
[1777916392763,49.7,80314.78,0.0,0.95094,3e-05,6.88237]
[1777916393769,49.7,80318.67,0.0,0.95106,3e-05,6.86961]
[1777916398805,49.7,80319.65,0.0,0.95108,3e-05,6.8668]
[1777916403845,49.7,80324.73,0.0,0.95123,3e-05,6.85047]
[1777916405859,49.7,80329.4,0.0,0.95137,3e-05,6.8353]
[1777916409887,49.7,80327.36,0.0,0.9513,3e-05,6.84247]
[1777916411902,49.7,80323.42,0.0,0.95118,3e-05,6.85565]
[1777916416937,49.71,80321.86,0.0,0.95113,3e-05,6.86127]
[1777916419958,49.71,80318.68,0.0,0.95103,3e-05,6.872]
[1777916423986,49.71,80316.26,0.0,0.95096,3e-05,6.88028]
[1777916425999,49.71,80311.79,0.0,0.95082,3e-05,6.89515]
[1777916427007,49.71,80308.55,0.0,0.95072,3e-05,6.9059]
[1777916430028,49.71,80303.95,0.0,0.95058,3e-05,6.92117]
[1777916431035,49.71,80299.56,0.0,0.95047,3e-05,6.93231]
[1777916436070,49.71,80298.87,0.0,0.95045,3e-05,6.93439]
[1777916439092,49.71,80295.84,0.0,0.95036,3e-05,6.94431]
[1777916441106,49.71,80293.29,0.0,0.95029,3e-05,6.95264]
[1777916442113,49.71,80296.2,0.0,0.95038,3e-05,6.94292]
[1777916447148,49.71,80300.18,0.0,0.9505,3e-05,6.92946]
[1777916448155,49.71,80297.9,0.0,0.95043,3e-05,6.93698]
[1777916450169,49.71,80300.24,0.0,0.9505,3e-05,6.92916]
[1777916452183,49.71,80302.65,0.0,0.95058,3e-05,6.92112]
[1777916457218,49.71,80302.33,0.0,0.95057,3e-05,6.92209]
[1777916463260,49.71,80303.94,0.0,0.95062,3e-05,6.91664]
[1777916464267,49.71,80310.13,0.0,0.9508,3e-05,6.89619]
[1777916465273,49.71,80313.23,0.0,0.9509,3e-05,6.88598]
[1777916470309,49.71,80314.86,0.0,0.95094,3e-05,6.88084]
[1777916473330,49.71,80312.03,0.0,0.95086,3e-05,6.89031]
[1777916474336,49.71,80309.17,0.0,0.95077,3e-05,6.89979]
[1777916475344,49.71,80305.87,0.0,0.95067,3e-05,6.91071]
[1777916476351,49.71,80302.06,0.0,0.95056,3e-05,6.92331]
[1777916477358,49.71,80295.33,0.0,0.95035,3e-05,6.94557]
[1777916478365,49.71,80291.45,0.0,0.95023,3e-05,6.95839]
[1777916479371,49.71,80288.75,0.0,0.95015,3e-05,6.96727]
[1777916482393,49.71,80286.53,0.0,0.95009,3e-05,6.97436]
[1777916484441,49.7,80292.0,0.0,0.95026,3e-05,6.95598]
[1777916486455,49.7,80295.95,0.0,0.95038,3e-05,6.94274]
[1777916490483,49.7,80293.31,0.0,0.9503,3e-05,6.95126]
[1777916495518,49.7,80292.9,0.0,0.95031,3e-05,6.94886]
[1777916498539,49.7,80288.77,0.0,0.95019,3e-05,6.96233]
[1777916499548,49.7,80285.47,0.0,0.95009,3e-05,6.97319]
[1777916503577,49.7,80276.7,0.0,0.94982,3e-05,7.00188]
[1777916504753,49.7,80276.7,0.0,0.94982,3e-05,7.00188]
[1777916504805,49.7,80276.7,0.0,0.94982,3e-05,7.00188]
[1777916504855,49.7,80271.54,0.0,0.94967,3e-05,7.01892]
[1777916505578,49.7,80271.54,0.0,0.94967,3e-05,7.01892]
[1777916505592,49.7,80269.28,0.0,0.9496,3e-05,7.02627]
[1777916506463,49.7,80269.28,0.0,0.9496,3e-05,7.02627]
[1777916506599,49.7,80268.52,0.0,0.94958,3e-05,7.02861]
[1777916511634,49.7,80266.28,0.0,0.94952,3e-05,7.03505]
[1777916516648,49.69,80266.1,0.0,0.94952,3e-05,7.03483]
[1777916517676,49.7,80259.67,0.0,0.94932,3e-05,7.05671]
[1777916522711,49.7,80261.72,0.0,0.94937,3e-05,7.0506]
[1777916527746,49.7,80262.36,0.0,0.94938,3e-05,7.04932]
[1777916531774,49.7,80259.52,0.0,0.94929,3e-05,7.05953]
[1777916532782,49.7,80262.3,0.0,0.94937,3e-05,7.05039]
[1777916537833,49.7,80261.14,0.0,0.94933,3e-05,7.05518]
[1777916541863,49.71,80259.05,0.0,0.94926,3e-05,7.06289]
[1777916546897,49.71,80260.42,0.0,0.94929,3e-05,7.05919]
[1777916551932,49.71,80259.3,0.0,0.94927,3e-05,7.06043]
[1777916553946,49.71,80255.04,0.0,0.94914,3e-05,7.07506]
[1777916554953,49.71,80260.18,0.0,0.9493,3e-05,7.058]
[1777916559988,49.71,80260.45,0.0,0.94931,3e-05,7.0561]
[1777916565345,49.71,80259.61,0.0,0.94929,3e-05,7.05814]
[1777916566030,49.71,80276.58,0.0,0.94982,3e-05,7.00106]
[1777916567037,49.71,80286.28,0.0,0.95012,3e-05,6.9686]
[1777916568045,49.71,80285.08,0.0,0.95009,3e-05,6.97249]
[1777916569051,49.71,80283.98,0.0,0.95005,3e-05,6.9761]
[1777916574086,49.7,80285.25,0.0,0.95009,3e-05,6.97158]
[1777916579121,49.7,80285.75,0.0,0.95011,3e-05,6.96962]
[1777916581139,49.7,80292.33,0.0,0.95031,3e-05,6.94765]
[1777916582145,49.7,80299.68,0.0,0.95054,3e-05,6.92324]
[1777916583151,49.7,80302.01,0.0,0.95061,3e-05,6.91551]
[1777916585166,49.7,80303.53,0.0,0.95065,3e-05,6.91052]
[1777916588521,49.7,80305.69,0.0,0.95072,3e-05,6.9035]
[1777916593222,49.7,80301.5,0.0,0.95059,3e-05,6.91748]
[1777916596243,49.7,80298.17,0.0,0.95049,3e-05,6.92852]
[1777916597250,49.7,80290.24,0.0,0.95025,3e-05,6.95478]
[1777916598257,49.7,80292.32,0.0,0.95031,3e-05,6.94781]
[1777916601279,49.7,80294.44,0.0,0.95038,3e-05,6.94064]
[1777916606313,49.7,80299.8,0.0,0.95054,3e-05,6.92265]
[1777916607321,49.7,80304.17,0.0,0.95068,3e-05,6.90818]
[1777916610342,49.7,80308.47,0.0,0.95081,3e-05,6.89399]
[1777916611349,49.7,80317.16,0.0,0.95109,3e-05,6.86201]
[1777916612356,49.7,80319.44,0.0,0.95116,3e-05,6.85458]
[1777916613363,49.7,80323.45,0.0,0.95128,3e-05,6.8415]
[1777916614370,49.7,80326.13,0.0,0.95136,3e-05,6.83282]
[1777916616386,49.7,80323.03,0.0,0.95126,3e-05,6.84324]
[1777916621420,49.71,80324.73,0.0,0.95131,3e-05,6.83824]
[1777916626456,49.71,80323.69,0.0,0.95127,3e-05,6.84231]
[1777916628470,49.71,80321.57,0.0,0.9512,3e-05,6.84952]
[1777916629477,49.71,80314.17,0.0,0.95098,3e-05,6.87397]
[1777916630644,49.71,80310.66,0.0,0.95087,3e-05,6.88562]
[1777916631491,49.71,80307.0,0.0,0.95076,3e-05,6.89774]
[1777916636526,49.71,80308.21,0.0,0.9508,3e-05,6.89397]
[1777916641562,49.71,80309.1,0.0,0.95082,3e-05,6.89131]
[1777916646597,49.71,80305.94,0.0,0.95072,3e-05,6.90203]
[1777916647603,49.71,80303.12,0.0,0.95064,3e-05,6.91139]
[1777916650625,49.71,80305.51,0.0,0.95071,3e-05,6.90358]
[1777916653646,49.71,80303.44,0.0,0.95065,3e-05,6.91054]
[1777916655659,49.71,80300.7,0.0,0.95056,3e-05,6.91965]
[1777916660695,49.71,80299.59,0.0,0.95053,3e-05,6.92338]
[1777916665730,49.71,80296.45,0.0,0.95043,3e-05,6.93376]
[1777916667744,49.71,80293.02,0.0,0.95033,3e-05,6.94508]
[1777916668751,49.71,80290.2,0.0,0.95024,3e-05,6.95439]
[1777916671772,49.71,80287.41,0.0,0.95018,3e-05,6.96008]
[1777916676807,49.71,80287.04,0.0,0.95017,3e-05,6.96095]
[1777916678821,49.71,80283.5,0.0,0.95007,3e-05,6.97255]
[1777916683856,49.71,80283.64,0.0,0.95008,3e-05,6.9716]
[1777916688918,49.71,80283.02,0.0,0.95006,3e-05,6.9732]
[1777916693959,49.71,80281.81,0.0,0.95003,3e-05,6.97673]
[1777916694965,49.71,80278.33,0.0,0.94992,3e-05,6.98821]
[1777916695972,49.71,80272.9,0.0,0.94976,3e-05,7.00617]
[1777916700000,49.7,80275.48,0.0,0.94984,3e-05,6.99698]
[1777916705035,49.7,80277.2,0.0,0.9499,3e-05,6.99063]
[1777916707049,49.7,80264.96,0.0,0.94952,3e-05,7.03122]
[1777916708056,49.7,80264.55,0.0,0.94951,3e-05,7.03241]
[1777916712084,49.7,80266.89,0.0,0.94959,3e-05,7.02388]
[1777916717119,49.7,80267.2,0.0,0.94961,3e-05,7.02202]
[1777916720140,49.7,80270.63,0.0,0.94972,3e-05,7.01008]
[1777916721147,49.7,80272.67,0.0,0.94978,3e-05,7.00314]
[1777916722154,49.69,80269.2,0.0,0.94968,3e-05,7.01458]
[1777916723161,49.69,80274.18,0.0,0.94983,3e-05,6.99783]
[1777916727189,49.69,80270.55,0.0,0.94972,3e-05,7.00943]
[1777916729204,49.69,80273.37,0.0,0.94981,3e-05,6.99977]
[1777916734239,49.69,80273.81,0.0,0.94985,3e-05,6.99438]
[1777916737259,49.69,80276.36,0.0,0.94994,3e-05,6.98558]
[1777916742295,49.69,80276.01,0.0,0.94993,3e-05,6.98633]
[1777916745316,49.69,80286.62,0.0,0.95026,3e-05,6.95081]
[1777916746323,49.69,80294.06,0.0,0.95048,3e-05,6.92607]
[1777916747330,49.69,80293.35,0.0,0.95046,3e-05,6.9284]
[1777916751358,49.69,80295.44,0.0,0.95052,3e-05,6.92156]
[1777916754379,49.69,80297.9,0.0,0.9506,3e-05,6.91349]
[1777916756393,49.69,80301.59,0.0,0.95071,3e-05,6.90137]
[1777916757400,49.69,80298.3,0.0,0.95061,3e-05,6.91229]
[1777916759414,49.69,80300.46,0.0,0.95067,3e-05,6.90521]
[1777916761427,49.69,80302.81,0.0,0.95075,3e-05,6.89753]
[1777916765456,49.69,80307.25,0.0,0.95088,3e-05,6.8831]
[1777916767470,49.69,80310.53,0.0,0.95098,3e-05,6.87245]
[1777916772505,49.69,80310.35,0.0,0.95097,3e-05,6.87352]
[1777916776533,49.69,80307.77,0.0,0.95088,3e-05,6.88242]
[1777916779554,49.69,80314.36,0.0,0.95108,3e-05,6.86097]
[1777916780561,49.69,80319.73,0.0,0.95124,3e-05,6.84344]
[1777916786603,49.7,80320.28,0.0,0.95125,3e-05,6.84255]
[1777916791638,49.7,80324.76,0.0,0.9514,3e-05,6.82528]
[1777916792644,49.7,80329.38,0.0,0.95154,3e-05,6.81031]
[1777916793652,49.7,80333.46,0.0,0.95166,3e-05,6.79716]
[1777916796673,49.7,80335.35,0.0,0.95171,3e-05,6.79166]
[1777916797679,49.7,80338.36,0.0,0.95179,3e-05,6.78206]
[1777916799694,49.7,80334.02,0.0,0.95166,3e-05,6.79673]
[1777916803722,49.71,80336.03,0.0,0.95171,3e-05,6.79105]
[1777916808757,49.71,80335.41,0.0,0.95168,3e-05,6.79419]
[1777916810771,49.71,80337.59,0.0,0.95174,3e-05,6.7875]
[1777916812785,49.71,80339.52,0.0,0.9518,3e-05,6.78151]
[1777916817820,49.71,80340.76,0.0,0.95183,3e-05,6.77795]
[1777916820841,49.71,80338.58,0.0,0.95176,3e-05,6.78537]
[1777916825877,49.71,80339.84,0.0,0.9518,3e-05,6.78168]
[1777916829904,49.72,80337.74,0.0,0.95173,3e-05,6.78889]
[1777916830911,49.72,80333.9,0.0,0.95162,3e-05,6.80153]
[1777916835945,49.72,80334.15,0.0,0.95162,3e-05,6.80113]
[1777916837959,49.72,80329.39,0.0,0.95148,3e-05,6.81709]
[1777916842995,49.72,80331.81,0.0,0.95154,3e-05,6.8096]
[1777916845009,49.72,80328.93,0.0,0.95146,3e-05,6.81925]
[1777916846016,49.72,80325.48,0.0,0.95135,3e-05,6.83072]
[1777916847023,49.72,80327.62,0.0,0.95141,3e-05,6.82384]
[1777916848030,49.72,80330.11,0.0,0.95149,3e-05,6.81583]
[1777916853065,49.72,80329.24,0.0,0.95148,3e-05,6.81614]
[1777916855079,49.72,80322.78,0.0,0.95128,3e-05,6.83764]
[1777916856086,49.72,80318.14,0.0,0.95114,3e-05,6.853]
[1777916857092,49.72,80320.15,0.0,0.9512,3e-05,6.8465]
[1777916858100,49.72,80322.09,0.0,0.95126,3e-05,6.84025]
[1777916861121,49.73,80332.05,0.0,0.95155,3e-05,6.80799]
[1777916862128,49.73,80337.04,0.0,0.9517,3e-05,6.79186]
[1777916863135,49.73,80339.37,0.0,0.95176,3e-05,6.78447]
[1777916868170,49.73,80339.53,0.0,0.95176,3e-05,6.78506]
[1777916870184,49.73,80341.91,0.0,0.95183,3e-05,6.77776]
[1777916875220,49.73,80341.57,0.0,0.95181,3e-05,6.78007]
[1777916880256,49.74,80341.44,0.0,0.95179,3e-05,6.78166]
[1777916882270,49.74,80338.83,0.0,0.95171,3e-05,6.79065]
[1777916886297,49.74,80336.94,0.0,0.95165,3e-05,6.79771]
[1777916891333,49.74,80336.68,0.0,0.95163,3e-05,6.79959]
[1777916893346,49.74,80333.89,0.0,0.95154,3e-05,6.80912]
[1777916895361,49.75,80337.67,0.0,0.95165,3e-05,6.79714]
[1777916896368,49.75,80341.71,0.0,0.95177,3e-05,6.78413]
[1777916899389,49.75,80339.35,0.0,0.95169,3e-05,6.7925]
[1777916904423,49.75,80339.01,0.0,0.95167,3e-05,6.79468]
[1777916908453,49.75,80337.04,0.0,0.95161,3e-05,6.80195]
[1777916912484,49.76,80339.72,0.0,0.9517,3e-05,6.79063]
[1777916916513,49.76,80337.27,0.0,0.95162,3e-05,6.7995]
[1777916917520,49.76,80328.98,0.0,0.95137,3e-05,6.82705]
[1777916918527,49.76,80324.74,0.0,0.95124,3e-05,6.8411]
[1777916920540,49.76,80322.08,0.0,0.95116,3e-05,6.8501]
[1777916921548,49.76,80319.46,0.0,0.95108,3e-05,6.85883]
[1777916922555,49.76,80317.46,0.0,0.95102,3e-05,6.86552]
[1777916923776,49.76,80313.25,0.0,0.95089,3e-05,6.87947]
[1777916926583,49.76,80321.08,0.0,0.95112,3e-05,6.85396]
[1777916927589,49.76,80324.83,0.0,0.95124,3e-05,6.84178]
[1777916932625,49.76,80323.82,0.0,0.9512,3e-05,6.84584]
[1777916933632,49.76,80330.03,0.0,0.95138,3e-05,6.82563]
[1777916934639,49.77,80332.42,0.0,0.95145,3e-05,6.81799]
[1777916939674,49.77,80332.75,0.0,0.95145,3e-05,6.81788]
[1777916941688,49.77,80343.01,0.0,0.95176,3e-05,6.78473]
[1777916942695,49.77,80353.06,0.0,0.95205,3e-05,6.7521]
[1777916943702,49.77,80356.68,0.0,0.95216,3e-05,6.74063]
[1777916946723,49.77,80358.54,0.0,0.95221,3e-05,6.73554]
[1777916951758,49.78,80361.89,0.0,0.95229,3e-05,6.72625]
[1777916953772,49.78,80367.13,0.0,0.95244,3e-05,6.70993]
[1777916955141,49.78,80371.42,0.0,0.95256,3e-05,6.69639]
[1777916955786,49.78,80374.93,0.0,0.95266,3e-05,6.68529]
[1777916957800,49.78,80377.07,0.0,0.95272,3e-05,6.67904]
[1777916962835,49.79,80378.34,0.0,0.95274,3e-05,6.67698]
[1777916964849,49.79,80386.81,0.0,0.95298,3e-05,6.65048]
[1777916965856,49.79,80390.74,0.0,0.95309,3e-05,6.63828]
[1777916966863,49.79,80394.4,0.0,0.9532,3e-05,6.62643]
[1777916971898,49.79,80404.89,0.0,0.95351,3e-05,6.59053]
[1777916972905,49.79,80394.43,0.0,0.95321,3e-05,6.62405]
[1777916973912,49.79,80393.4,0.0,0.95318,3e-05,6.62729]
[1777916974918,49.79,80390.6,0.0,0.9531,3e-05,6.63662]
[1777916976932,49.8,80393.32,0.0,0.95317,3e-05,6.6285]
[1777916977940,49.8,80399.23,0.0,0.95334,3e-05,6.60987]
[1777916979954,49.8,80403.62,0.0,0.95346,3e-05,6.59612]
[1777916980961,49.8,80406.15,0.0,0.95353,3e-05,6.588]
[1777916981967,49.8,80408.39,0.0,0.9536,3e-05,6.58096]
[1777916982975,49.8,80411.63,0.0,0.95369,3e-05,6.57074]
[1777916983982,49.8,80409.39,0.0,0.95362,3e-05,6.57805]
[1777916987003,49.8,80411.76,0.0,0.95368,3e-05,6.5713]
[1777916988010,49.8,80424.9,0.0,0.95406,3e-05,6.52999]
[1777916989016,49.8,80426.37,0.0,0.95409,3e-05,6.52581]
[1777916990024,49.81,80422.83,0.0,0.95399,3e-05,6.53772]
[1777916991031,49.81,80425.33,0.0,0.95405,3e-05,6.5304]
[1777916992062,49.81,80432.9,0.0,0.95426,3e-05,6.50685]
[1777916992546,49.81,80432.9,0.0,0.95426,3e-05,6.50685]
[1777916996089,49.82,80435.24,0.0,0.95431,3e-05,6.50163]
[1777916998103,49.82,80433.51,0.0,0.95425,3e-05,6.50822]
[1777916999110,49.82,80418.11,0.0,0.95381,3e-05,6.55775]
[1777917000123,49.82,80405.98,0.0,0.95345,3e-05,6.5971]
[1777917001128,49.82,80404.8,0.0,0.95342,3e-05,6.60127]
[1777917002136,49.82,80407.49,0.0,0.95349,3e-05,6.59305]
[1777917004150,49.83,80423.54,0.0,0.95394,3e-05,6.54291]
[1777917005157,49.83,80437.99,0.0,0.95435,3e-05,6.4975]
[1777917006164,49.83,80439.74,0.0,0.95439,3e-05,6.49252]
[1777917007171,49.83,80437.31,0.0,0.95432,3e-05,6.50079]
[1777917007542,49.83,80437.31,0.0,0.95432,3e-05,6.50079]
[1777917009185,49.83,80440.66,0.0,0.95441,3e-05,6.49129]
[1777917010192,49.84,80443.25,0.0,0.95447,3e-05,6.48367]
[1777917015227,49.85,80441.14,0.0,0.95438,3e-05,6.49392]
[1777917016234,49.85,80439.47,0.0,0.95433,3e-05,6.49992]
[1777917019255,49.85,80434.05,0.0,0.95416,3e-05,6.51918]
[1777917022276,49.86,80435.93,0.0,0.95419,3e-05,6.51519]
[1777917026240,49.86,80435.44,0.0,0.95416,3e-05,6.51875]
[1777917026382,49.86,80435.44,0.0,0.95416,3e-05,6.51875]
[1777917026459,49.87,80441.43,0.0,0.95433,3e-05,6.50042]
[1777917029688,49.87,80440.22,0.0,0.95427,3e-05,6.50633]
[1777917034360,49.88,80453.66,0.0,0.95465,3e-05,6.4636]
[1777917035367,49.88,80456.18,0.0,0.95472,3e-05,6.45587]
[1777917036703,49.88,80457.09,0.0,0.95474,3e-05,6.45322]
[1777917036750,49.88,80457.09,0.0,0.95474,3e-05,6.45322]
[1777917037381,49.88,80456.37,0.0,0.95472,3e-05,6.45571]
[1777917038052,49.88,80456.37,0.0,0.95472,3e-05,6.45571]
[1777917043424,49.89,80461.86,0.0,0.95486,3e-05,6.43985]
[1777917046446,49.89,80467.72,0.0,0.95502,3e-05,6.42217]
[1777917047292,49.89,80467.72,0.0,0.95502,3e-05,6.42217]
[1777917047341,49.89,80467.72,0.0,0.95502,3e-05,6.42217]
[1777917047830,49.89,80465.23,0.0,0.95495,3e-05,6.43027]
[1777917048563,49.89,80464.09,0.0,0.95491,3e-05,6.43411]
[1777917048578,49.89,80464.09,0.0,0.95491,3e-05,6.43411]
[1777917048646,49.89,80464.09,0.0,0.95491,3e-05,6.43411]
[1777917049467,49.89,80464.23,0.0,0.95492,3e-05,6.43392]
[1777917050036,49.89,80464.23,0.0,0.95492,3e-05,6.43392]
[1777917050474,49.89,80466.16,0.0,0.95497,3e-05,6.42811]
[1777917054513,49.89,80467.71,0.0,0.955,3e-05,6.42406]
[1777917054502,49.89,80482.56,0.0,0.95542,3e-05,6.3778]
[1777917055010,49.89,80482.56,0.0,0.95542,3e-05,6.3778]
[1777917055509,49.89,80491.7,0.0,0.95567,3e-05,6.34955]
[1777917056516,49.9,80491.83,0.0,0.95567,3e-05,6.34951]
[1777917057082,49.9,80491.83,0.0,0.95567,3e-05,6.34951]
[1777917058067,49.9,80492.97,0.0,0.9557,3e-05,6.34636]
[1777917063572,49.9,80487.53,0.0,0.95553,3e-05,6.36482]
[1777917064788,49.92,80485.35,0.0,0.95542,3e-05,6.37702]
[1777917066593,49.94,80476.79,0.0,0.9551,3e-05,6.41337]
[1777917068607,49.96,80486.52,0.0,0.95533,3e-05,6.38769]
[1777917070175,49.96,80489.51,0.0,0.95541,3e-05,6.37861]
[1777917072636,49.96,80496.95,0.0,0.95561,3e-05,6.35633]
[1777917073643,49.96,80501.6,0.0,0.95574,3e-05,6.34185]
[1777917076167,49.96,80501.07,0.0,0.95573,3e-05,6.34354]
[1777917078678,49.96,80506.71,0.0,0.95587,3e-05,6.32719]
[1777917082022,49.96,80506.92,0.0,0.95588,3e-05,6.32671]
[1777917082074,49.96,80506.92,0.0,0.95588,3e-05,6.32671]
[1777917082824,49.96,80507.57,0.0,0.95589,3e-05,6.32487]
[1777917086467,49.96,80510.96,0.0,0.95598,3e-05,6.31467]
[1777917086661,49.96,80510.96,0.0,0.95598,3e-05,6.31467]
[1777917086486,49.96,80537.15,0.0,0.9567,3e-05,6.23393]
[1777917086736,49.96,80548.7,0.0,0.95701,3e-05,6.19849]
[1777917088477,49.96,80548.7,0.0,0.95701,3e-05,6.19849]
[1777917088560,49.96,80548.7,0.0,0.95701,3e-05,6.19849]
[1777917088589,49.97,80547.24,0.0,0.95696,3e-05,6.20352]
[1777917089440,49.97,80547.24,0.0,0.95696,3e-05,6.20352]
[1777917089453,49.97,80552.13,0.0,0.95709,3e-05,6.18885]
[1777917092452,49.97,80555.26,0.0,0.95717,3e-05,6.17993]
[1777917092531,49.97,80563.92,0.0,0.95742,3e-05,6.15064]
[1777917092779,49.97,80585.99,0.0,0.95801,3e-05,6.08364]
[1777917093790,49.97,80594.61,0.0,0.95823,3e-05,6.058]
[1777917094797,49.97,80597.63,0.0,0.9583,3e-05,6.04994]
[1777917096118,49.97,80597.63,0.0,0.9583,3e-05,6.04994]
[1777917101846,49.98,80604.55,0.0,0.95845,3e-05,6.03293]
[1777917106881,49.99,80604.45,0.0,0.95842,3e-05,6.0361]
[1777917108191,49.99,80604.45,0.0,0.95842,3e-05,6.0361]
[1777917108240,49.99,80604.45,0.0,0.95842,3e-05,6.0361]
[1777917109080,49.99,80607.71,0.0,0.95851,3e-05,6.02688]
[1777917109111,50.0,80611.77,0.0,0.95861,3e-05,6.01528]
[1777917109904,50.0,80607.0,0.0,0.95848,3e-05,6.0302]
[1777917110910,50.01,80599.82,0.0,0.95824,3e-05,6.05755]
[1777917111917,50.03,80595.21,0.0,0.95807,3e-05,6.07671]
[1777917113931,50.04,80589.12,0.0,0.95787,3e-05,6.10029]
[1777917117960,50.09,80578.09,0.0,0.95743,3e-05,6.15051]
[1777917120144,50.09,80571.94,0.0,0.95726,3e-05,6.16991]
[1777917121990,50.09,80577.67,0.0,0.95741,3e-05,6.1531]
[1777917122997,50.1,80582.7,0.0,0.95754,3e-05,6.13817]
[1777917125016,50.1,80577.98,0.0,0.95741,3e-05,6.15325]
[1777917126396,50.1,80577.98,0.0,0.95741,3e-05,6.15325]
[1777917126450,50.1,80577.98,0.0,0.95741,3e-05,6.15325]
[1777917126575,50.1,80577.98,0.0,0.95741,3e-05,6.15325]
[1777917126600,50.1,80576.37,0.0,0.95736,3e-05,6.15849]
[1777917128038,50.1,80556.89,0.0,0.95683,3e-05,6.21857]
[1777917129044,50.1,80550.9,0.0,0.95667,3e-05,6.23715]
[1777917130051,50.1,80543.77,0.0,0.95648,3e-05,6.25925]
[1777917132065,50.1,80538.06,0.0,0.95632,3e-05,6.27713]
[1777917133073,50.1,80532.99,0.0,0.95618,3e-05,6.29289]
[1777917134080,50.1,80553.8,0.0,0.95674,3e-05,6.22902]
[1777917135087,50.1,80550.25,0.0,0.95664,3e-05,6.24012]
[1777917139115,50.11,80562.05,0.0,0.95696,3e-05,6.20473]
[1777917140122,50.11,80569.55,0.0,0.95716,3e-05,6.18209]
[1777917141942,50.11,80569.18,0.0,0.95714,3e-05,6.18351]
[1777917142040,50.11,80569.18,0.0,0.95714,3e-05,6.18351]
[1777917142136,50.11,80574.86,0.0,0.95729,3e-05,6.16649]
[1777917143143,50.11,80585.2,0.0,0.95757,3e-05,6.13539]
[1777917144150,50.11,80591.63,0.0,0.95773,3e-05,6.11627]
[1777917145869,50.11,80591.51,0.0,0.95773,3e-05,6.11703]
[1777917147655,50.11,80589.52,0.0,0.95767,3e-05,6.12345]
[1777917147704,50.11,80589.52,0.0,0.95767,3e-05,6.12345]
[1777917147852,50.11,80588.91,0.0,0.95765,3e-05,6.12569]
[1777917148178,50.11,80587.11,0.0,0.9576,3e-05,6.13152]
[1777917149185,50.12,80581.35,0.0,0.95744,3e-05,6.14936]
[1777917151199,50.12,80576.05,0.0,0.95732,3e-05,6.16291]
[1777917151961,50.12,80576.05,0.0,0.95732,3e-05,6.16291]
[1777917152075,50.12,80576.05,0.0,0.95732,3e-05,6.16291]
[1777917152109,50.12,80576.05,0.0,0.95732,3e-05,6.16291]
[1777917152205,50.12,80576.19,0.0,0.95732,3e-05,6.1628]
[1777917153118,50.12,80576.19,0.0,0.95732,3e-05,6.1628]
[1777917153325,50.12,80576.19,0.0,0.95732,3e-05,6.1628]
[1777917153329,50.12,80573.47,0.0,0.95724,3e-05,6.17139]
[1777917154220,50.12,80582.31,0.0,0.95748,3e-05,6.14482]
[1777917155227,50.12,80589.52,0.0,0.95766,3e-05,6.12331]
[1777917157439,50.12,80589.34,0.0,0.95766,3e-05,6.12424]
[1777917157491,50.12,80589.34,0.0,0.95766,3e-05,6.12424]
[1777917157578,50.12,80589.34,0.0,0.95766,3e-05,6.12424]
[1777917159256,50.13,80580.47,0.0,0.95741,3e-05,6.15228]
[1777917160263,50.13,80573.45,0.0,0.95722,3e-05,6.17396]
[1777917161270,50.13,80568.69,0.0,0.95709,3e-05,6.18876]
[1777917163284,50.13,80561.13,0.0,0.95688,3e-05,6.21236]
[1777917164620,50.13,80561.13,0.0,0.95688,3e-05,6.21236]
[1777917164672,50.13,80561.13,0.0,0.95688,3e-05,6.21236]
[1777917164691,50.13,80561.02,0.0,0.95688,3e-05,6.21293]
[1777917164827,50.13,80561.02,0.0,0.95688,3e-05,6.21293]
[1777917165298,50.13,80556.56,0.0,0.95676,3e-05,6.22681]
[1777917168321,50.13,80561.14,0.0,0.95687,3e-05,6.21345]
[1777917169307,50.13,80561.14,0.0,0.95687,3e-05,6.21345]
[1777917169328,50.13,80561.14,0.0,0.95687,3e-05,6.21345]
[1777917169356,50.13,80561.14,0.0,0.95687,3e-05,6.21345]
[1777917170368,50.13,80560.43,0.0,0.95685,3e-05,6.21586]
[1777917170577,50.13,80560.43,0.0,0.95685,3e-05,6.21586]
[1777917172324,50.13,80561.65,0.0,0.95688,3e-05,6.21259]
[1777917172369,50.13,80561.65,0.0,0.95688,3e-05,6.21259]
[1777917172576,50.13,80561.65,0.0,0.95688,3e-05,6.21259]
[1777917172615,50.13,80560.77,0.0,0.95686,3e-05,6.21552]
[1777917175370,50.14,80555.18,0.0,0.9567,3e-05,6.23331]
[1777917177532,50.14,80555.88,0.0,0.95672,3e-05,6.23137]
[1777917177539,50.14,80555.88,0.0,0.95672,3e-05,6.23137]
[1777917177582,50.14,80555.88,0.0,0.95672,3e-05,6.23137]
[1777917177683,50.14,80555.3,0.0,0.9567,3e-05,6.23336]
[1777917177881,50.14,80555.3,0.0,0.9567,3e-05,6.23336]
[1777917177932,50.14,80555.3,0.0,0.9567,3e-05,6.23336]
[1777917178078,50.14,80555.3,0.0,0.9567,3e-05,6.23336]
[1777917178392,50.14,80566.5,0.0,0.957,3e-05,6.19932]
[1777917179398,50.14,80572.58,0.0,0.95716,3e-05,6.18105]
[1777917180405,50.14,80576.61,0.0,0.95726,3e-05,6.16907]
[1777917181412,50.14,80570.07,0.0,0.95709,3e-05,6.18931]
[1777917182419,50.14,80558.72,0.0,0.95678,3e-05,6.22426]
[1777917183425,50.14,80559.45,0.0,0.9568,3e-05,6.22225]
[1777917185440,50.14,80564.73,0.0,0.95694,3e-05,6.20657]
[1777917186129,50.14,80564.73,0.0,0.95694,3e-05,6.20657]
[1777917186215,50.14,80564.73,0.0,0.95694,3e-05,6.20657]
[1777917186331,50.14,80564.73,0.0,0.95694,3e-05,6.20657]
[1777917186447,50.14,80564.41,0.0,0.95692,3e-05,6.2078]
[1777917187143,50.14,80564.41,0.0,0.95692,3e-05,6.2078]
[1777917187187,50.14,80564.41,0.0,0.95692,3e-05,6.2078]
[1777917187338,50.14,80564.41,0.0,0.95692,3e-05,6.2078]
[1777917187356,50.14,80564.41,0.0,0.95692,3e-05,6.2078]
[1777917187581,50.14,80564.41,0.0,0.95692,3e-05,6.2078]
[1777917192489,50.15,80554.25,0.0,0.95664,3e-05,6.24032]
[1777917193043,50.15,80554.25,0.0,0.95664,3e-05,6.24032]
[1777917193078,50.15,80554.25,0.0,0.95664,3e-05,6.24032]
[1777917193090,50.15,80554.25,0.0,0.95664,3e-05,6.24032]
[1777917193497,50.15,80550.75,0.0,0.95654,3e-05,6.25124]
[1777917193757,50.15,80550.75,0.0,0.95654,3e-05,6.25124]
[1777917193831,50.15,80550.75,0.0,0.95654,3e-05,6.25124]
[1777917194503,50.15,80542.78,0.0,0.95632,3e-05,6.2759]
[1777917195510,50.17,80536.26,0.0,0.9561,3e-05,6.30189]
[1777917197524,50.19,80538.63,0.0,0.95607,3e-05,6.30516]
[1777917199538,50.2,80543.58,0.0,0.9562,3e-05,6.29008]
[1777917200743,50.2,80547.74,0.0,0.95631,3e-05,6.27739]
[1777917201889,50.2,80547.2,0.0,0.9563,3e-05,6.27917]
[1777917202022,50.2,80547.2,0.0,0.9563,3e-05,6.27917]
[1777917202076,50.2,80547.2,0.0,0.9563,3e-05,6.27917]
[1777917202559,50.21,80547.44,0.0,0.95626,3e-05,6.28417]
[1777917202843,50.21,80547.44,0.0,0.95626,3e-05,6.28417]
[1777917202887,50.21,80547.44,0.0,0.95626,3e-05,6.28417]
[1777917203077,50.21,80547.44,0.0,0.95626,3e-05,6.28417]
[1777917204573,50.23,80554.94,0.0,0.95641,3e-05,6.26683]
[1777917205580,50.23,80558.58,0.0,0.95651,3e-05,6.2558]
[1777917208601,50.23,80552.48,0.0,0.95634,3e-05,6.27494]
[1777917208780,50.23,80552.48,0.0,0.95634,3e-05,6.27494]
[1777917208813,50.23,80552.48,0.0,0.95634,3e-05,6.27494]
[1777917209608,50.23,80563.93,0.0,0.95665,3e-05,6.23995]
[1777917210615,50.23,80567.56,0.0,0.95674,3e-05,6.22901]
[1777917211839,50.23,80568.08,0.0,0.95678,3e-05,6.22438]
[1777917212629,50.23,80569.3,0.0,0.95681,3e-05,6.22084]
[1777917214650,50.23,80578.97,0.0,0.95706,3e-05,6.19175]
[1777917215656,50.23,80581.39,0.0,0.95713,3e-05,6.18464]
[1777917217979,50.23,80582.99,0.0,0.95717,3e-05,6.18028]
[1777917218678,50.24,80583.48,0.0,0.95718,3e-05,6.17906]
[1777917220692,50.24,80579.23,0.0,0.95706,3e-05,6.19252]
[1777917221097,50.24,80579.23,0.0,0.95706,3e-05,6.19252]
[1777917221150,50.24,80579.23,0.0,0.95706,3e-05,6.19252]
[1777917221699,50.24,80586.89,0.0,0.95726,3e-05,6.16948]
[1777917221907,50.24,80586.89,0.0,0.95726,3e-05,6.16948]
[1777917222706,50.24,80591.2,0.0,0.95737,3e-05,6.15666]
[1777917224719,50.24,80586.74,0.0,0.95725,3e-05,6.17079]
[1777917225857,50.24,80585.55,0.0,0.95722,3e-05,6.17471]
[1777917226704,50.24,80585.55,0.0,0.95722,3e-05,6.17471]
[1777917226738,50.24,80586.58,0.0,0.95724,3e-05,6.17188]
[1777917226904,50.24,80586.58,0.0,0.95724,3e-05,6.17188]
[1777917227744,50.24,80590.02,0.0,0.95733,3e-05,6.16172]
[1777917229594,50.24,80592.65,0.0,0.9574,3e-05,6.15404]
[1777917229645,50.24,80592.65,0.0,0.9574,3e-05,6.15404]
[1777917230701,50.24,80591.26,0.0,0.95736,3e-05,6.15856]
[1777917231007,50.25,80593.8,0.0,0.95742,3e-05,6.15118]
[1777917231586,50.25,80593.8,0.0,0.95742,3e-05,6.15118]
[1777917231673,50.25,80593.8,0.0,0.95742,3e-05,6.15118]
[1777917231774,50.25,80595.63,0.0,0.95747,3e-05,6.14595]
[1777917231828,50.25,80595.63,0.0,0.95747,3e-05,6.14595]
[1777917232781,50.25,80596.43,0.0,0.95749,3e-05,6.14385]
[1777917235678,50.25,80596.23,0.0,0.95748,3e-05,6.1448]
[1777917234818,50.25,80626.41,0.0,0.95827,3e-05,6.05423]
[1777917236184,50.25,80696.53,0.0,0.96007,3e-05,5.84687]
[1777917237172,50.25,80696.53,0.0,0.96007,3e-05,5.84687]
[1777917237570,50.25,80696.53,0.0,0.96007,3e-05,5.84687]
[1777917237591,50.27,80732.89,0.0,0.96092,2e-05,5.74769]
[1777917238433,50.27,80732.89,0.0,0.96092,2e-05,5.74769]
[1777917238512,50.3,80742.97,0.0,0.96109,2e-05,5.72841]
[1777917239328,50.3,80742.97,0.0,0.96109,2e-05,5.72841]
[1777917239374,50.33,80746.48,0.0,0.96109,2e-05,5.72841]
[1777917239843,50.33,80725.98,0.0,0.96058,2e-05,5.78769]
[1777917240850,50.36,80703.03,0.0,0.95992,3e-05,5.86473]
[1777917241858,50.36,80681.09,0.0,0.95936,3e-05,5.93008]
[1777917242974,50.36,80681.09,0.0,0.95936,3e-05,5.93008]
[1777917243075,50.36,80673.62,0.0,0.95915,3e-05,5.95361]
[1777917245885,50.37,80678.96,0.0,0.95928,3e-05,5.93913]
[1777917250253,50.37,80680.86,0.0,0.95931,3e-05,5.93551]
[1777917250295,50.38,80680.07,0.0,0.95928,3e-05,5.93922]
[1777917250929,50.38,80671.36,0.0,0.95906,3e-05,5.96495]
[1777917252346,50.38,80671.36,0.0,0.95906,3e-05,5.96495]
[1777917252373,50.38,80673.71,0.0,0.95911,3e-05,5.95932]
[1777917252943,50.38,80668.34,0.0,0.95897,3e-05,5.97521]
[1777917254355,50.38,80668.34,0.0,0.95897,3e-05,5.97521]
[1777917254449,50.38,80658.96,0.0,0.95872,3e-05,6.00431]
[1777917255964,50.39,80660.65,0.0,0.95875,3e-05,6.00043]
[1777917256971,50.39,80652.92,0.0,0.95855,3e-05,6.02342]
[1777917257978,50.39,80646.05,0.0,0.95836,3e-05,6.04501]
[1777917258985,50.39,80639.84,0.0,0.9582,3e-05,6.06406]
[1777917260759,50.39,80639.84,0.0,0.9582,3e-05,6.06406]
[1777917260765,50.39,80629.98,0.0,0.95793,3e-05,6.09406]
[1777917260999,50.39,80624.39,0.0,0.95778,3e-05,6.11127]
[1777917263013,50.4,80618.76,0.0,0.95763,3e-05,6.12896]
[1777917264020,50.4,80625.53,0.0,0.9578,3e-05,6.10893]
[1777917266034,50.4,80622.38,0.0,0.95771,3e-05,6.11917]
[1777917268047,50.4,80619.53,0.0,0.95763,3e-05,6.12846]
[1777917270062,50.4,80613.91,0.0,0.95748,3e-05,6.14607]
[1777917271069,50.4,80606.07,0.0,0.95729,3e-05,6.16685]
[1777917273082,50.41,80597.57,0.0,0.95706,3e-05,6.19313]
[1777917274581,50.41,80597.57,0.0,0.95706,3e-05,6.19313]
[1777917274632,50.41,80593.42,0.0,0.95695,3e-05,6.20595]
[1777917275098,50.41,80586.14,0.0,0.95675,3e-05,6.2283]
[1777917278119,50.41,80581.73,0.0,0.95663,3e-05,6.24224]
[1777917281139,50.41,80576.43,0.0,0.95648,3e-05,6.25886]
[1777917282147,50.41,80569.46,0.0,0.95629,3e-05,6.2803]
[1777917283154,50.41,80576.0,0.0,0.95647,3e-05,6.26038]
[1777917284147,50.41,80576.0,0.0,0.95647,3e-05,6.26038]
[1777917284203,50.41,80544.45,0.0,0.95561,3e-05,6.35726]
[1777917285169,50.41,80488.7,0.0,0.95405,3e-05,6.53098]
[1777917286175,50.41,80477.16,0.0,0.95373,3e-05,6.56724]
[1777917287182,50.41,80472.28,0.0,0.95359,3e-05,6.58265]
[1777917287937,50.41,80472.28,0.0,0.95359,3e-05,6.58265]
[1777917288189,50.41,80471.88,0.0,0.95357,3e-05,6.58436]
[1777917290098,50.41,80469.95,0.0,0.95352,3e-05,6.59091]
[1777917290203,50.41,80469.47,0.0,0.9535,3e-05,6.59286]
[1777917292217,50.42,80464.65,0.0,0.95335,3e-05,6.60896]
[1777917293224,50.42,80459.64,0.0,0.95321,3e-05,6.62524]
[1777917298259,50.42,80453.45,0.0,0.95301,3e-05,6.64681]
[1777917299266,50.42,80445.34,0.0,0.95278,3e-05,6.67294]
[1777917300616,50.42,80445.34,0.0,0.95278,3e-05,6.67294]
[1777917300644,50.42,80430.35,0.0,0.95234,3e-05,6.72109]
[1777917301281,50.42,80433.67,0.0,0.95243,3e-05,6.71069]
[1777917302287,50.43,80449.28,0.0,0.95288,3e-05,6.66114]
[1777917303303,50.43,80456.34,0.0,0.95308,3e-05,6.63902]
[1777917304305,50.43,80464.43,0.0,0.95332,3e-05,6.61326]
[1777917305563,50.43,80464.43,0.0,0.95332,3e-05,6.61326]
[1777917305647,50.43,80466.06,0.0,0.95336,3e-05,6.60804]
[1777917307326,50.43,80479.66,0.0,0.95375,3e-05,6.56499]
[1777917308333,50.43,80483.45,0.0,0.95386,3e-05,6.55307]
[1777917309340,50.43,80487.93,0.0,0.95398,3e-05,6.53902]
[1777917310347,50.43,80492.15,0.0,0.9541,3e-05,6.52582]
[1777917312361,50.43,80497.51,0.0,0.95425,3e-05,6.50919]
[1777917313381,50.43,80497.51,0.0,0.95425,3e-05,6.50919]
[1777917313389,50.43,80511.33,0.0,0.95464,3e-05,6.46609]
[1777917314375,50.43,80518.13,0.0,0.95483,3e-05,6.44508]
[1777917316389,50.43,80516.04,0.0,0.95477,3e-05,6.45124]
[1777917317395,50.43,80530.0,0.0,0.95516,3e-05,6.40766]
[1777917318402,50.43,80529.24,0.0,0.95514,3e-05,6.4099]
[1777917319410,50.42,80526.13,0.0,0.95505,3e-05,6.41943]
[1777917320566,50.42,80526.13,0.0,0.95505,3e-05,6.41943]
[1777917320635,50.42,80529.74,0.0,0.95516,3e-05,6.40809]
[1777917322736,50.42,80531.06,0.0,0.95519,3e-05,6.40388]
[1777917322843,50.42,80517.44,0.0,0.95482,3e-05,6.44609]
[1777917323442,50.43,80492.48,0.0,0.95411,3e-05,6.52473]
[1777917324449,50.43,80481.49,0.0,0.9538,3e-05,6.55938]
[1777917325456,50.43,80484.67,0.0,0.95389,3e-05,6.5494]
[1777917326312,50.43,80484.67,0.0,0.95389,3e-05,6.5494]
[1777917326463,50.43,80485.84,0.0,0.95392,3e-05,6.54578]
[1777917328477,50.43,80481.56,0.0,0.9538,3e-05,6.55937]
[1777917329620,50.43,80481.56,0.0,0.9538,3e-05,6.55937]
[1777917329731,50.43,80494.93,0.0,0.95418,3e-05,6.51739]
[1777917330494,50.43,80503.25,0.0,0.95441,3e-05,6.49143]
[1777917331501,50.43,80502.07,0.0,0.9544,3e-05,6.49198]
[1777917332508,50.43,80488.16,0.0,0.954,3e-05,6.53574]
[1777917333225,50.43,80488.16,0.0,0.954,3e-05,6.53574]
[1777917333514,50.43,80486.38,0.0,0.95395,3e-05,6.54141]
[1777917338550,50.43,80485.78,0.0,0.95393,3e-05,6.54361]
[1777917343584,50.43,80486.55,0.0,0.95395,3e-05,6.54155]
[1777917349627,50.43,80486.63,0.0,0.95395,3e-05,6.54174]
[1777917351340,50.43,80488.13,0.0,0.95399,3e-05,6.5371]
[1777917355668,50.43,80479.79,0.0,0.95375,3e-05,6.56416]
[1777917357684,50.44,80466.83,0.0,0.95337,3e-05,6.60606]
[1777917358691,50.44,80467.01,0.0,0.95337,3e-05,6.60592]
[1777917359351,50.44,80467.01,0.0,0.95337,3e-05,6.60592]
[1777917359697,50.44,80464.33,0.0,0.95329,3e-05,6.61483]
[1777917362719,50.44,80468.05,0.0,0.95339,3e-05,6.60429]
[1777917366747,50.45,80460.68,0.0,0.95316,3e-05,6.62937]
[1777917369355,50.45,80461.65,0.0,0.95318,3e-05,6.62709]
[1777917369768,50.45,80460.62,0.0,0.95315,3e-05,6.63076]
[1777917370774,50.45,80450.75,0.0,0.95286,3e-05,6.66249]
[1777917371782,50.45,80446.38,0.0,0.95273,3e-05,6.67674]
[1777917372789,50.45,80439.0,0.0,0.95252,3e-05,6.70059]
[1777917374803,50.45,80440.27,0.0,0.95255,3e-05,6.69706]
[1777917375810,50.46,80447.48,0.0,0.95276,3e-05,6.67436]
[1777917376817,50.46,80451.65,0.0,0.95287,3e-05,6.66141]
[1777917377043,50.46,80451.65,0.0,0.95287,3e-05,6.66141]
[1777917377824,50.46,80456.51,0.0,0.95301,3e-05,6.64631]
[1777917379087,50.46,80455.93,0.0,0.95299,3e-05,6.64851]
[1777917384879,50.46,80462.72,0.0,0.95317,3e-05,6.62916]
[1777917385885,50.47,80483.35,0.0,0.95375,3e-05,6.56438]
[1777917386893,50.47,80486.87,0.0,0.95385,3e-05,6.55379]
[1777917389280,50.47,80486.86,0.0,0.95384,3e-05,6.55484]
[1777917389324,50.47,80486.86,0.0,0.95384,3e-05,6.55484]
[1777917389797,50.47,80486.86,0.0,0.95384,3e-05,6.55484]
[1777917391080,50.47,80487.41,0.0,0.95384,3e-05,6.55412]
[1777917391928,50.47,80488.14,0.0,0.95388,3e-05,6.54902]
[1777917394437,50.48,80487.17,0.0,0.95384,3e-05,6.55309]
[1777917394463,50.48,80487.17,0.0,0.95384,3e-05,6.55309]
[1777917394574,50.48,80487.17,0.0,0.95384,3e-05,6.55309]
[1777917399663,50.48,80485.09,0.0,0.95376,3e-05,6.56205]
[1777917399735,50.48,80485.09,0.0,0.95376,3e-05,6.56205]
[1777917399835,50.48,80485.09,0.0,0.95376,3e-05,6.56205]
[1777917399897,50.48,80485.09,0.0,0.95376,3e-05,6.56205]
[1777917399891,50.48,80485.09,0.0,0.95376,3e-05,6.56253]
[1777917399990,50.48,80485.09,0.0,0.95376,3e-05,6.56253]
[1777917400076,50.48,80485.09,0.0,0.95376,3e-05,6.56253]
[1777917404044,50.49,80488.07,0.0,0.95383,3e-05,6.55459]
[1777917404079,50.49,80488.07,0.0,0.95383,3e-05,6.55459]
[1777917404096,50.49,80488.07,0.0,0.95383,3e-05,6.55459]
[1777917405334,50.49,80487.81,0.0,0.95382,3e-05,6.5559]
[1777917405576,50.49,80487.81,0.0,0.95382,3e-05,6.5559]
[1777917406006,50.49,80489.4,0.0,0.95386,3e-05,6.55186]
[1777917406052,50.49,80489.4,0.0,0.95386,3e-05,6.55186]
[1777917406087,50.49,80489.4,0.0,0.95386,3e-05,6.55186]
[1777917406101,50.49,80492.19,0.0,0.95394,3e-05,6.5431]
[1777917407033,50.49,80487.94,0.0,0.95381,3e-05,6.55694]
[1777917409247,50.5,80485.21,0.0,0.95373,3e-05,6.56603]
[1777917409294,50.5,80485.21,0.0,0.95373,3e-05,6.56603]
[1777917409326,50.5,80485.21,0.0,0.95373,3e-05,6.56603]
[1777917410597,50.5,80486.83,0.0,0.95377,3e-05,6.56187]
[1777917410629,50.5,80486.83,0.0,0.95377,3e-05,6.56187]
[1777917410828,50.5,80486.83,0.0,0.95377,3e-05,6.56187]
[1777917410927,50.5,80489.86,0.0,0.95385,3e-05,6.5528]
[1777917415320,50.5,80489.89,0.0,0.95384,3e-05,6.55415]
[1777917415325,50.5,80489.89,0.0,0.95384,3e-05,6.55415]
[1777917416527,50.51,80490.22,0.0,0.95384,3e-05,6.55406]
[1777917416580,50.51,80490.22,0.0,0.95384,3e-05,6.55406]
[1777917416797,50.51,80490.22,0.0,0.95384,3e-05,6.55406]
[1777917416897,50.51,80489.61,0.0,0.95382,3e-05,6.55645]
[1777917417307,50.51,80489.61,0.0,0.95382,3e-05,6.55645]
[1777917417333,50.51,80489.61,0.0,0.95382,3e-05,6.55645]
[1777917417346,50.51,80488.53,0.0,0.95378,3e-05,6.56031]
[1777917419952,50.51,80486.04,0.0,0.95371,3e-05,6.56814]
[1777917419959,50.51,80486.04,0.0,0.95371,3e-05,6.56814]
[1777917420076,50.51,80486.69,0.0,0.95373,3e-05,6.56656]
[1777917423146,50.52,80497.29,0.0,0.95401,3e-05,6.53506]
[1777917424538,50.52,80497.29,0.0,0.95401,3e-05,6.53506]
[1777917424579,50.52,80497.29,0.0,0.95401,3e-05,6.53506]
[1777917424583,50.52,80497.29,0.0,0.95401,3e-05,6.53506]
[1777917424907,50.52,80497.29,0.0,0.95401,3e-05,6.53506]
[1777917424610,50.52,80499.46,0.0,0.95406,3e-05,6.5292]
[1777917425081,50.52,80499.46,0.0,0.95406,3e-05,6.5292]
[1777917425160,50.52,80499.6,0.0,0.95407,3e-05,6.52876]
[1777917430194,50.53,80499.92,0.0,0.95405,3e-05,6.53076]
[1777917432105,50.53,80500.34,0.0,0.95406,3e-05,6.52995]
[1777917433100,50.53,80500.97,0.0,0.95407,3e-05,6.52848]
[1777917433149,50.53,80500.97,0.0,0.95407,3e-05,6.52848]
[1777917433326,50.53,80500.97,0.0,0.95407,3e-05,6.52848]
[1777917433425,50.53,80501.12,0.0,0.95407,3e-05,6.52852]
[1777917438255,50.54,80490.56,0.0,0.95375,3e-05,6.56418]
[1777917439582,50.54,80490.56,0.0,0.95375,3e-05,6.56418]
[1777917439722,50.54,80490.56,0.0,0.95375,3e-05,6.56418]
[1777917439835,50.54,80490.56,0.0,0.95375,3e-05,6.56418]
[1777917439923,50.54,80487.6,0.0,0.95366,3e-05,6.57394]
[1777917445303,50.55,80486.78,0.0,0.95362,3e-05,6.57912]
[1777917449140,50.55,80486.95,0.0,0.95361,3e-05,6.57988]
[1777917451806,50.55,80486.32,0.0,0.95358,3e-05,6.58272]
[1777917451831,50.55,80486.32,0.0,0.95358,3e-05,6.58272]
[1777917451907,50.55,80486.15,0.0,0.9536,3e-05,6.58037]
[1777917452076,50.55,80486.15,0.0,0.9536,3e-05,6.58037]
[1777917452892,50.55,80486.15,0.0,0.9536,3e-05,6.58037]
[1777917452929,50.55,80485.56,0.0,0.95358,3e-05,6.58266]
[1777917453080,50.55,80485.56,0.0,0.95358,3e-05,6.58266]
[1777917458056,50.56,80487.79,0.0,0.95362,3e-05,6.5778]
[1777917458084,50.56,80487.79,0.0,0.95362,3e-05,6.5778]
[1777917458091,50.56,80487.79,0.0,0.95362,3e-05,6.5778]
[1777917458330,50.56,80487.79,0.0,0.95362,3e-05,6.5778]
[1777917458395,50.56,80486.73,0.0,0.95359,3e-05,6.58158]
[1777917463430,50.57,80494.66,0.0,0.95379,3e-05,6.55885]
[1777917464163,50.57,80494.66,0.0,0.95379,3e-05,6.55885]
[1777917464213,50.57,80494.66,0.0,0.95379,3e-05,6.55885]
[1777917464333,50.57,80494.66,0.0,0.95379,3e-05,6.55885]
[1777917464437,50.57,80496.86,0.0,0.95385,3e-05,6.55242]
[1777917468016,50.57,80495.27,0.0,0.9538,3e-05,6.55838]
[1777917468078,50.57,80492.77,0.0,0.95372,3e-05,6.5667]
[1777917468326,50.57,80492.77,0.0,0.95372,3e-05,6.5667]
[1777917468465,50.57,80495.43,0.0,0.95379,3e-05,6.55881]
[1777917473500,50.58,80494.51,0.0,0.95375,3e-05,6.56403]
[1777917475618,50.58,80494.4,0.0,0.95374,3e-05,6.56484]
[1777917475704,50.58,80494.4,0.0,0.95374,3e-05,6.56484]
[1777917475831,50.58,80494.4,0.0,0.95374,3e-05,6.56484]
[1777917475880,50.58,80494.92,0.0,0.95375,3e-05,6.56367]
[1777917481555,50.59,80494.28,0.0,0.95371,3e-05,6.56842]
[1777917484573,50.59,80494.48,0.0,0.9537,3e-05,6.56871]
[1777917484626,50.59,80494.48,0.0,0.9537,3e-05,6.56871]
[1777917484829,50.59,80494.48,0.0,0.9537,3e-05,6.56871]
[1777917484927,50.59,80493.51,0.0,0.95367,3e-05,6.57222]
[1777917489126,50.6,80493.01,0.0,0.95364,3e-05,6.57561]
[1777917489147,50.6,80493.01,0.0,0.95364,3e-05,6.57561]
[1777917489328,50.6,80493.01,0.0,0.95364,3e-05,6.57561]
[1777917489612,50.6,80492.77,0.0,0.95363,3e-05,6.57681]
[1777917494647,50.61,80493.54,0.0,0.95363,3e-05,6.57665]
[1777917499685,50.61,80493.86,0.0,0.95362,3e-05,6.57788]
[1777917502706,50.62,80486.94,0.0,0.95342,3e-05,6.60099]
[1777917503736,50.62,80486.94,0.0,0.95342,3e-05,6.60099]
[1777917503788,50.62,80486.94,0.0,0.95342,3e-05,6.60099]
[1777917503835,50.62,80486.94,0.0,0.95342,3e-05,6.60099]
[1777917503889,50.62,80483.49,0.0,0.95331,3e-05,6.61228]
[1777917505727,50.62,80487.29,0.0,0.95342,3e-05,6.60109]
[1777917511769,50.63,80485.43,0.0,0.95336,3e-05,6.60604]
[1777917515051,50.63,80484.79,0.0,0.95334,3e-05,6.60886]
[1777917515085,50.63,80484.79,0.0,0.95334,3e-05,6.60886]
[1777917515103,50.63,80484.6,0.0,0.95333,3e-05,6.60985]
[1777917515883,50.63,80484.6,0.0,0.95333,3e-05,6.60985]
[1777917516077,50.63,80484.6,0.0,0.95333,3e-05,6.60985]
[1777917515928,50.63,80485.73,0.0,0.95336,3e-05,6.60668]
[1777917521839,50.64,80484.49,0.0,0.9533,3e-05,6.61292]
[1777917522264,50.64,80484.49,0.0,0.9533,3e-05,6.61292]
[1777917522333,50.64,80484.49,0.0,0.9533,3e-05,6.61292]
[1777917522447,50.64,80484.49,0.0,0.9533,3e-05,6.61292]
[1777917522846,50.64,80485.09,0.0,0.95332,3e-05,6.61141]
[1777917524109,50.64,80485.09,0.0,0.95332,3e-05,6.61141]
[1777917524335,50.64,80484.99,0.0,0.95331,3e-05,6.61211]
[1777917524860,50.64,80484.51,0.0,0.95329,3e-05,6.614]
[1777917525867,50.64,80479.42,0.0,0.95314,3e-05,6.63045]
[1777917530903,50.65,80478.53,0.0,0.9531,3e-05,6.63498]
[1777917535937,50.65,80477.72,0.0,0.95307,3e-05,6.63919]
[1777917536457,50.65,80477.72,0.0,0.95307,3e-05,6.63919]
[1777917536509,50.65,80477.72,0.0,0.95307,3e-05,6.63919]
[1777917536581,50.65,80477.72,0.0,0.95307,3e-05,6.63919]
[1777917536944,50.65,80477.3,0.0,0.95305,3e-05,6.64084]
[1777917541978,50.66,80466.52,0.0,0.95273,3e-05,6.67652]
[1777917542986,50.66,80458.31,0.0,0.95249,3e-05,6.70285]
[1777917543456,50.66,80458.31,0.0,0.95249,3e-05,6.70285]
[1777917543490,50.66,80458.31,0.0,0.95249,3e-05,6.70285]
[1777917543577,50.66,80458.31,0.0,0.95249,3e-05,6.70285]
[1777917543993,50.66,80454.96,0.0,0.95239,3e-05,6.71371]
[1777917546007,50.66,80459.41,0.0,0.95252,3e-05,6.69996]
[1777917547014,50.66,80468.04,0.0,0.95276,3e-05,6.67278]
[1777917548021,50.66,80473.17,0.0,0.95291,3e-05,6.65679]
[1777917548722,50.66,80473.17,0.0,0.95291,3e-05,6.65679]
[1777917548771,50.66,80473.17,0.0,0.95291,3e-05,6.65679]
[1777917549028,50.66,80472.83,0.0,0.95289,3e-05,6.65816]
[1777917550480,50.66,80472.28,0.0,0.95288,3e-05,6.66019]
[1777917552049,50.66,80467.98,0.0,0.95275,3e-05,6.67438]
[1777917553056,50.67,80462.87,0.0,0.9526,3e-05,6.69086]
[1777917553151,50.67,80462.87,0.0,0.9526,3e-05,6.69086]
[1777917553203,50.67,80462.87,0.0,0.9526,3e-05,6.69086]
[1777917553327,50.67,80462.87,0.0,0.9526,3e-05,6.69086]
[1777917554062,50.67,80462.6,0.0,0.95259,3e-05,6.69195]
[1777917558832,50.67,80461.54,0.0,0.95255,3e-05,6.69626]
[1777917558878,50.67,80461.54,0.0,0.95255,3e-05,6.69626]
[1777917559081,50.67,80461.54,0.0,0.95255,3e-05,6.69626]
[1777917559097,50.67,80461.36,0.0,0.95254,3e-05,6.69706]
[1777917562118,50.67,80455.19,0.0,0.95236,3e-05,6.71735]
[1777917563408,50.67,80452.28,0.0,0.95227,3e-05,6.72681]
[1777917563458,50.67,80452.28,0.0,0.95227,3e-05,6.72681]
[1777917564133,50.67,80452.08,0.0,0.95226,3e-05,6.72763]
[1777917566006,50.67,80451.99,0.0,0.95226,3e-05,6.7281]
[1777917568763,50.67,80449.65,0.0,0.95219,3e-05,6.73592]
[1777917568815,50.67,80449.65,0.0,0.95219,3e-05,6.73592]
[1777917568828,50.67,80449.65,0.0,0.95219,3e-05,6.73592]
[1777917568916,50.67,80441.73,0.0,0.95196,3e-05,6.76151]
[1777917574724,50.68,80442.42,0.0,0.95199,3e-05,6.7564]
[1777917574771,50.68,80442.42,0.0,0.95199,3e-05,6.7564]
[1777917574829,50.68,80442.42,0.0,0.95199,3e-05,6.7564]
[1777917574929,50.68,80442.57,0.0,0.95199,3e-05,6.75656]
[1777917579238,50.68,80434.05,0.0,0.95174,3e-05,6.78434]
[1777917580245,50.68,80423.78,0.0,0.95144,3e-05,6.81741]
[1777917582259,50.68,80426.87,0.0,0.95153,3e-05,6.80759]
[1777917583209,50.68,80426.87,0.0,0.95153,3e-05,6.80759]
[1777917583257,50.68,80426.87,0.0,0.95153,3e-05,6.80759]
[1777917583326,50.68,80426.87,0.0,0.95153,3e-05,6.80759]
[1777917583427,50.68,80424.67,0.0,0.95146,3e-05,6.81473]
[1777917586287,50.68,80420.23,0.0,0.95133,3e-05,6.82905]
[1777917587294,50.68,80416.3,0.0,0.95122,3e-05,6.8417]
[1777917588944,50.68,80416.3,0.0,0.95122,3e-05,6.8417]
[1777917588993,50.68,80416.3,0.0,0.95122,3e-05,6.8417]
[1777917589084,50.68,80416.3,0.0,0.95122,3e-05,6.8417]
[1777917589172,50.68,80413.57,0.0,0.95114,3e-05,6.85047]
[1777917593949,50.68,80412.25,0.0,0.9511,3e-05,6.85454]
[1777917594019,50.68,80412.25,0.0,0.9511,3e-05,6.85454]
[1777917594111,50.68,80406.16,0.0,0.95092,3e-05,6.87414]
[1777917594348,50.68,80387.56,0.0,0.95036,3e-05,6.9344]
[1777917595355,50.68,80380.2,0.0,0.95014,3e-05,6.95825]
[1777917596362,50.68,80380.83,0.0,0.95016,3e-05,6.95602]
[1777917597212,50.68,80380.83,0.0,0.95016,3e-05,6.95602]
[1777917597369,50.68,80380.39,0.0,0.95015,3e-05,6.95722]
[1777917601420,50.68,80379.35,0.0,0.95013,3e-05,6.95992]
[1777917601493,50.68,80394.82,0.0,0.95059,3e-05,6.90941]
[1777917602408,50.67,80401.26,0.0,0.95079,3e-05,6.88832]
[1777917603415,50.67,80396.22,0.0,0.95064,3e-05,6.90449]
[1777917604981,50.67,80396.22,0.0,0.95064,3e-05,6.90449]
[1777917605026,50.67,80395.51,0.0,0.95062,3e-05,6.90654]
[1777917605428,50.67,80399.56,0.0,0.95074,3e-05,6.89342]
[1777917606436,50.67,80403.9,0.0,0.95087,3e-05,6.87912]
[1777917607442,50.67,80406.75,0.0,0.95096,3e-05,6.86982]
[1777917610465,50.67,80410.94,0.0,0.95108,3e-05,6.85605]
[1777917611571,50.67,80410.94,0.0,0.95108,3e-05,6.85605]
[1777917611620,50.67,80410.94,0.0,0.95108,3e-05,6.85605]
[1777917611829,50.67,80410.94,0.0,0.95108,3e-05,6.85605]
[1777917611929,50.67,80413.15,0.0,0.95115,3e-05,6.84887]
[1777917612478,50.67,80416.27,0.0,0.95124,3e-05,6.83881]
[1777917613485,50.67,80420.6,0.0,0.95137,3e-05,6.8248]
[1777917615886,50.67,80420.83,0.0,0.95138,3e-05,6.82404]
[1777917615972,50.67,80420.83,0.0,0.95138,3e-05,6.82404]
[1777917616076,50.67,80420.83,0.0,0.95138,3e-05,6.82404]
[1777917616177,50.67,80422.56,0.0,0.95143,3e-05,6.81847]
[1777917616506,50.67,80418.45,0.0,0.95131,3e-05,6.83169]
[1777917617517,50.67,80407.4,0.0,0.95098,3e-05,6.86728]
[1777917618524,50.67,80392.85,0.0,0.95055,3e-05,6.91428]
[1777917619789,50.67,80392.85,0.0,0.95055,3e-05,6.91428]
[1777917619828,50.67,80392.85,0.0,0.95055,3e-05,6.91428]
[1777917619994,50.67,80392.85,0.0,0.95055,3e-05,6.91428]
[1777917620073,50.67,80391.86,0.0,0.95052,3e-05,6.91732]
[1777917622552,50.67,80383.87,0.0,0.95028,3e-05,6.94294]
[1777917623559,50.67,80384.49,0.0,0.95031,3e-05,6.94053]
[1777917625129,50.67,80384.49,0.0,0.95031,3e-05,6.94053]
[1777917625240,50.67,80384.49,0.0,0.95031,3e-05,6.94053]
[1777917625176,50.67,80384.54,0.0,0.95031,3e-05,6.94016]
[1777917625326,50.67,80384.54,0.0,0.95031,3e-05,6.94016]
[1777917625573,50.67,80384.4,0.0,0.95031,3e-05,6.94062]
[1777917626580,50.67,80381.88,0.0,0.95023,3e-05,6.9484]
[1777917629393,50.67,80381.42,0.0,0.95022,3e-05,6.94947]
[1777917630874,50.66,80379.6,0.0,0.95017,3e-05,6.95517]
[1777917630912,50.66,80360.72,0.0,0.9496,3e-05,7.01659]
[1777917631615,50.66,80346.43,0.0,0.94919,3e-05,7.06005]
[1777917632622,50.66,80331.76,0.0,0.94875,3e-05,7.10765]
[1777917633629,50.66,80327.85,0.0,0.94863,3e-05,7.12008]
[1777917634553,50.66,80327.85,0.0,0.94863,3e-05,7.12008]
[1777917634635,50.66,80328.7,0.0,0.94866,3e-05,7.11676]
[1777917637657,50.66,80322.29,0.0,0.94848,3e-05,7.13648]
[1777917641685,50.65,80326.48,0.0,0.94863,3e-05,7.12048]
[1777917642692,50.65,80331.47,0.0,0.94879,3e-05,7.10348]
[1777917643699,50.65,80336.3,0.0,0.94894,3e-05,7.08707]
[1777917644706,50.63,80337.93,0.0,0.94903,3e-05,7.07725]
[1777917648734,50.61,80338.02,0.0,0.94912,3e-05,7.06776]
[1777917652880,50.61,80337.31,0.0,0.9491,3e-05,7.06889]
[1777917652891,50.61,80337.31,0.0,0.9491,3e-05,7.06889]
[1777917653075,50.61,80337.31,0.0,0.9491,3e-05,7.06889]
[1777917653094,50.6,80335.2,0.0,0.94904,3e-05,7.07544]
[1777917657797,50.6,80326.87,0.0,0.94881,3e-05,7.10089]
[1777917659304,50.6,80326.87,0.0,0.94881,3e-05,7.10089]
[1777917658804,50.6,80319.7,0.0,0.94859,3e-05,7.12416]
[1777917659359,50.6,80319.7,0.0,0.94859,3e-05,7.12416]
[1777917659920,50.6,80319.7,0.0,0.94859,3e-05,7.12416]
[1777917660021,50.6,80314.12,0.0,0.94842,3e-05,7.14216]
[1777917660585,50.6,80314.12,0.0,0.94842,3e-05,7.14216]
[1777917661825,50.59,80317.71,0.0,0.94854,3e-05,7.12922]
[1777917663839,50.59,80313.23,0.0,0.94841,3e-05,7.14307]
[1777917668407,50.59,80312.22,0.0,0.9484,3e-05,7.14433]
[1777917668873,50.58,80289.56,0.0,0.9477,3e-05,7.21924]
[1777917669768,50.58,80289.56,0.0,0.9477,3e-05,7.21924]
[1777917669880,50.58,80278.57,0.0,0.94736,3e-05,7.25535]
[1777917670888,50.58,80267.12,0.0,0.94701,3e-05,7.29307]
[1777917671700,50.58,80267.12,0.0,0.94701,3e-05,7.29307]
[1777917672289,50.58,80267.12,0.0,0.94701,3e-05,7.29307]
[1777917671896,50.58,80258.6,0.0,0.94674,3e-05,7.32136]
[1777917672524,50.58,80258.6,0.0,0.94674,3e-05,7.32136]
[1777917672902,50.58,80261.1,0.0,0.94682,3e-05,7.31251]
[1777917673912,50.58,80269.43,0.0,0.94709,3e-05,7.28407]
[1777917674916,50.57,80275.09,0.0,0.94728,3e-05,7.26432]
[1777917676512,50.57,80273.48,0.0,0.94723,3e-05,7.269]
[1777917676930,50.57,80283.3,0.0,0.94755,3e-05,7.23538]
[1777917677937,50.57,80284.18,0.0,0.94758,3e-05,7.23176]
[1777917678944,50.57,80289.98,0.0,0.94777,3e-05,7.21172]
[1777917680113,50.57,80289.98,0.0,0.94777,3e-05,7.21172]
[1777917680136,50.57,80299.31,0.0,0.94807,3e-05,7.17999]
[1777917680957,50.56,80298.6,0.0,0.94805,3e-05,7.18178]
[1777917681965,50.56,80296.35,0.0,0.94798,3e-05,7.18869]
[1777917685993,50.56,80301.12,0.0,0.94815,3e-05,7.17048]
[1777917689014,50.55,80304.07,0.0,0.94826,3e-05,7.15901]
[1777917692337,50.55,80305.9,0.0,0.94835,3e-05,7.14841]
[1777917692353,50.55,80305.9,0.0,0.94835,3e-05,7.14841]
[1777917692567,50.55,80306.94,0.0,0.94839,3e-05,7.14443]
[1777917693042,50.55,80309.77,0.0,0.94848,3e-05,7.13451]
[1777917694050,50.54,80318.43,0.0,0.94875,3e-05,7.10531]
[1777917695057,50.54,80325.49,0.0,0.94897,3e-05,7.08152]
[1777917696064,50.54,80330.04,0.0,0.94912,3e-05,7.06609]
[1777917701101,50.54,80321.97,0.0,0.94889,3e-05,7.09084]
[1777917702108,50.54,80320.04,0.0,0.94883,3e-05,7.0968]
[1777917705129,50.53,80315.12,0.0,0.94869,3e-05,7.11179]
[1777917707143,50.53,80317.99,0.0,0.94879,3e-05,7.10139]
[1777917709157,50.53,80324.33,0.0,0.94899,3e-05,7.07956]
[1777917711171,50.53,80317.3,0.0,0.94878,3e-05,7.10202]
[1777917712613,50.52,80317.1,0.0,0.94878,3e-05,7.10224]
[1777917712616,50.52,80317.1,0.0,0.94878,3e-05,7.10224]
[1777917712827,50.52,80317.1,0.0,0.94878,3e-05,7.10224]
[1777917717213,50.52,80319.83,0.0,0.94888,3e-05,7.09102]
[1777917718219,50.52,80324.98,0.0,0.94904,3e-05,7.07358]
[1777917719227,50.52,80327.16,0.0,0.94911,3e-05,7.066]
[1777917721243,50.51,80329.15,0.0,0.94918,3e-05,7.0587]
[1777917722714,50.51,80328.33,0.0,0.94916,3e-05,7.06105]
[1777917722747,50.51,80328.33,0.0,0.94916,3e-05,7.06105]
[1777917722844,50.51,80328.33,0.0,0.94916,3e-05,7.06105]
[1777917723255,50.51,80323.51,0.0,0.94902,3e-05,7.0766]
[1777917724263,50.51,80320.55,0.0,0.94893,3e-05,7.08599]
[1777917725269,50.51,80323.51,0.0,0.94902,3e-05,7.07581]
[1777917726275,50.51,80327.44,0.0,0.94915,3e-05,7.06245]
[1777917727473,50.51,80326.83,0.0,0.94913,3e-05,7.0641]
[1777917727525,50.51,80326.83,0.0,0.94913,3e-05,7.0641]
[1777917727578,50.51,80326.83,0.0,0.94913,3e-05,7.0641]
[1777917731616,50.5,80327.75,0.0,0.94917,3e-05,7.05963]
[1777917731829,50.5,80327.75,0.0,0.94917,3e-05,7.05963]
[1777917737355,50.5,80327.94,0.0,0.9492,3e-05,7.05692]
[1777917738188,50.5,80327.94,0.0,0.9492,3e-05,7.05692]
[1777917738232,50.5,80327.94,0.0,0.9492,3e-05,7.05692]
[1777917738330,50.5,80327.94,0.0,0.9492,3e-05,7.05692]
[1777917739368,50.5,80320.27,0.0,0.94897,3e-05,7.08155]
[1777917742137,50.49,80322.14,0.0,0.94903,3e-05,7.07461]
[1777917742193,50.49,80322.14,0.0,0.94903,3e-05,7.07461]
[1777917742336,50.49,80322.14,0.0,0.94903,3e-05,7.07461]
[1777917745411,50.49,80324.16,0.0,0.94911,3e-05,7.06644]
[1777917748023,50.49,80322.85,0.0,0.94907,3e-05,7.07039]
[1777917748075,50.49,80322.85,0.0,0.94907,3e-05,7.07039]
[1777917748331,50.49,80322.85,0.0,0.94907,3e-05,7.07039]
[1777917748177,50.49,80325.67,0.0,0.94916,3e-05,7.06035]
[1777917751454,50.48,80323.33,0.0,0.94912,3e-05,7.06356]
[1777917752459,50.48,80327.22,0.0,0.94925,3e-05,7.05036]
[1777917753466,50.48,80329.78,0.0,0.94933,3e-05,7.04156]
[1777917755217,50.48,80329.78,0.0,0.94933,3e-05,7.04156]
[1777917755321,50.48,80329.78,0.0,0.94933,3e-05,7.04156]
[1777917755422,50.48,80334.58,0.0,0.94948,3e-05,7.02509]
[1777917755583,50.48,80334.58,0.0,0.94948,3e-05,7.02509]
[1777917760516,50.48,80339.18,0.0,0.94963,3e-05,7.0085]
[1777917762531,50.47,80346.89,0.0,0.94987,3e-05,6.98264]
[1777917763538,50.47,80349.02,0.0,0.94994,3e-05,6.9754]
[1777917764545,50.47,80354.59,0.0,0.95011,3e-05,6.95694]
[1777917765551,50.47,80370.11,0.0,0.95058,3e-05,6.90608]
[1777917766559,50.47,80375.88,0.0,0.95075,3e-05,6.88713]
[1777917767566,50.47,80377.25,0.0,0.9508,3e-05,6.88258]
[1777917768573,50.47,80382.51,0.0,0.95095,3e-05,6.86544]
[1777917771594,50.47,80383.68,0.0,0.95099,3e-05,6.86154]
[1777917776629,50.47,80382.97,0.0,0.95097,3e-05,6.86377]
[1777917777636,50.47,80380.36,0.0,0.95089,3e-05,6.87221]
[1777917778643,50.47,80382.23,0.0,0.95095,3e-05,6.8661]
[1777917779648,50.47,80382.23,0.0,0.95095,3e-05,6.8661]
[1777917779836,50.47,80382.23,0.0,0.95095,3e-05,6.8661]
[1777917779934,50.47,80382.23,0.0,0.95095,3e-05,6.8661]
[1777917780079,50.47,80382.23,0.0,0.95095,3e-05,6.8661]
[1777917782671,50.47,80389.76,0.0,0.95117,3e-05,6.8416]
[1777917783678,50.47,80391.94,0.0,0.95124,3e-05,6.83456]
[1777917785552,50.47,80392.97,0.0,0.95127,3e-05,6.83126]
[1777917785569,50.47,80392.97,0.0,0.95127,3e-05,6.83126]
[1777917785579,50.47,80392.97,0.0,0.95127,3e-05,6.83126]
[1777917790726,50.47,80387.9,0.0,0.95111,3e-05,6.84786]
[1777917791785,50.47,80387.9,0.0,0.95111,3e-05,6.84786]
[1777917791846,50.47,80387.9,0.0,0.95111,3e-05,6.84786]
[1777917791849,50.47,80399.93,0.0,0.95147,3e-05,6.80899]
[1777917792741,50.47,80404.61,0.0,0.95161,3e-05,6.79398]
[1777917794938,50.47,80405.28,0.0,0.95163,3e-05,6.79192]
[1777917794963,50.47,80414.23,0.0,0.95189,3e-05,6.76324]
[1777917796778,50.47,80412.01,0.0,0.95182,3e-05,6.77068]
[1777917801106,50.47,80413.82,0.0,0.95187,3e-05,6.76529]
[1777917801158,50.47,80413.82,0.0,0.95187,3e-05,6.76529]
[1777917801327,50.47,80413.82,0.0,0.95187,3e-05,6.76529]
[1777917803079,50.47,80412.4,0.0,0.95183,3e-05,6.77013]
[1777917803135,50.47,80412.4,0.0,0.95183,3e-05,6.77013]
[1777917803329,50.47,80412.4,0.0,0.95183,3e-05,6.77013]
[1777917803421,50.48,80412.54,0.0,0.95183,3e-05,6.7698]
[1777917808864,50.48,80417.09,0.0,0.95196,3e-05,6.75593]
[1777917813510,50.48,80418.07,0.0,0.952,3e-05,6.75001]
[1777917813580,50.48,80418.07,0.0,0.952,3e-05,6.75001]
[1777917813680,50.48,80418.07,0.0,0.952,3e-05,6.75001]
[1777917814515,50.48,80416.3,0.0,0.95195,3e-05,6.75583]
[1777917814577,50.48,80416.3,0.0,0.95195,3e-05,6.75583]
[1777917818789,50.48,80413.16,0.0,0.95185,3e-05,6.76641]
[1777917818827,50.48,80413.16,0.0,0.95185,3e-05,6.76641]
[1777917823111,50.48,80414.65,0.0,0.95189,3e-05,6.76203]
[1777917823114,50.48,80414.65,0.0,0.95189,3e-05,6.76203]
[1777917823328,50.48,80414.65,0.0,0.95189,3e-05,6.76203]
[1777917826991,50.48,80421.97,0.0,0.9521,3e-05,6.73919]
[1777917828272,50.48,80421.97,0.0,0.9521,3e-05,6.73919]
[1777917828295,50.48,80421.97,0.0,0.9521,3e-05,6.73919]
[1777917828327,50.48,80421.97,0.0,0.9521,3e-05,6.73919]
[1777917828610,50.48,80420.08,0.0,0.95204,3e-05,6.74539]
[1777917828739,50.48,80420.08,0.0,0.95204,3e-05,6.74539]
[1777917828826,50.48,80420.08,0.0,0.95204,3e-05,6.74539]
[1777917829005,50.48,80417.34,0.0,0.95196,3e-05,6.75432]
[1777917834040,50.48,80419.16,0.0,0.95202,3e-05,6.74816]
[1777917835047,50.48,80413.31,0.0,0.95185,3e-05,6.76706]
[1777917835661,50.48,80413.31,0.0,0.95185,3e-05,6.76706]
[1777917835752,50.48,80413.31,0.0,0.95185,3e-05,6.76706]
[1777917835828,50.48,80413.31,0.0,0.95185,3e-05,6.76706]
[1777917839151,50.48,80415.8,0.0,0.95192,3e-05,6.75933]
[1777917839192,50.48,80415.8,0.0,0.95192,3e-05,6.75933]
[1777917839324,50.48,80415.8,0.0,0.95192,3e-05,6.75933]
[1777917839426,50.48,80417.27,0.0,0.95196,3e-05,6.75472]
[1777917842929,50.49,80413.97,0.0,0.95186,3e-05,6.76564]
[1777917842979,50.49,80413.97,0.0,0.95186,3e-05,6.76564]
[1777917843084,50.49,80413.97,0.0,0.95186,3e-05,6.76564]
[1777917843103,50.49,80409.28,0.0,0.95172,3e-05,6.78081]
[1777917848138,50.49,80401.38,0.0,0.95148,3e-05,6.80662]
[1777917849145,50.49,80396.06,0.0,0.95133,3e-05,6.82382]
[1777917850135,50.49,80396.06,0.0,0.95133,3e-05,6.82382]
[1777917850185,50.49,80396.06,0.0,0.95133,3e-05,6.82382]
[1777917850326,50.49,80396.06,0.0,0.95133,3e-05,6.82382]
[1777917854180,50.48,80401.57,0.0,0.9515,3e-05,6.80472]
[1777917854923,50.48,80401.57,0.0,0.9515,3e-05,6.80472]
[1777917855078,50.48,80401.57,0.0,0.9515,3e-05,6.80472]
[1777917855172,50.48,80401.57,0.0,0.9515,3e-05,6.80472]
[1777917855326,50.48,80401.57,0.0,0.9515,3e-05,6.80472]
[1777917857213,50.48,80402.32,0.0,0.95153,3e-05,6.80146]
[1777917857249,50.48,80402.32,0.0,0.95153,3e-05,6.80146]
[1777917857324,50.48,80402.32,0.0,0.95153,3e-05,6.80146]
[1777917857425,50.48,80401.59,0.0,0.95151,3e-05,6.80339]
[1777917860222,50.48,80397.48,0.0,0.9514,3e-05,6.81538]
[1777917861025,50.48,80397.48,0.0,0.9514,3e-05,6.81538]
[1777917861034,50.48,80397.48,0.0,0.9514,3e-05,6.81538]
[1777917861082,50.48,80397.48,0.0,0.9514,3e-05,6.81538]
[1777917862236,50.47,80392.88,0.0,0.95128,3e-05,6.82936]
[1777917864192,50.47,80391.25,0.0,0.95123,3e-05,6.83416]
[1777917864244,50.47,80391.25,0.0,0.95123,3e-05,6.83416]
[1777917864325,50.47,80391.25,0.0,0.95123,3e-05,6.83416]
[1777917864426,50.47,80389.66,0.0,0.95119,3e-05,6.83884]
[1777917865550,50.47,80390.42,0.0,0.95121,3e-05,6.8359]
[1777917865575,50.47,80390.42,0.0,0.95121,3e-05,6.8359]
[1777917866612,50.47,80389.19,0.0,0.95118,3e-05,6.83941]
[1777917869285,50.46,80398.79,0.0,0.95148,3e-05,6.80698]
[1777917870291,50.46,80419.03,0.0,0.95208,3e-05,6.74147]
[1777917871299,50.46,80422.32,0.0,0.9522,3e-05,6.72726]
[1777917872998,50.46,80423.2,0.0,0.95223,3e-05,6.72416]
[1777917873050,50.46,80423.2,0.0,0.95223,3e-05,6.72416]
[1777917873078,50.46,80423.2,0.0,0.95223,3e-05,6.72416]
[1777917875915,50.46,80422.13,0.0,0.9522,3e-05,6.72672]
[1777917875967,50.46,80422.13,0.0,0.9522,3e-05,6.72672]
[1777917876075,50.46,80422.13,0.0,0.9522,3e-05,6.72672]
[1777917876334,50.46,80422.28,0.0,0.95221,3e-05,6.72595]
[1777917878324,50.46,80424.14,0.0,0.95227,3e-05,6.71971]
[1777917878391,50.46,80424.14,0.0,0.95227,3e-05,6.71971]
[1777917878578,50.46,80424.81,0.0,0.95229,3e-05,6.71688]
[1777917881368,50.45,80419.28,0.0,0.95215,3e-05,6.73254]
[1777917882761,50.45,80419.49,0.0,0.95216,3e-05,6.73116]
[1777917882810,50.45,80419.49,0.0,0.95216,3e-05,6.73116]
[1777917882835,50.45,80419.49,0.0,0.95216,3e-05,6.73116]
[1777917883383,50.45,80419.23,0.0,0.95216,3e-05,6.73129]
[1777917886774,50.44,80419.2,0.0,0.95218,3e-05,6.72928]
[1777917886825,50.44,80419.2,0.0,0.95218,3e-05,6.72928]
[1777917886826,50.44,80419.2,0.0,0.95218,3e-05,6.72928]
[1777917889320,50.44,80419.27,0.0,0.95219,3e-05,6.72766]
[1777917889333,50.44,80419.27,0.0,0.95219,3e-05,6.72766]
[1777917889346,50.44,80419.27,0.0,0.95219,3e-05,6.72766]
[1777917889427,50.44,80419.72,0.0,0.95221,3e-05,6.72553]
[1777917893323,50.43,80419.92,0.0,0.95224,3e-05,6.72283]
[1777917893326,50.43,80419.92,0.0,0.95224,3e-05,6.72283]
[1777917893901,50.43,80419.71,0.0,0.95224,3e-05,6.72282]
[1777917894083,50.43,80419.71,0.0,0.95224,3e-05,6.72282]
[1777917894463,50.43,80419.86,0.0,0.95225,3e-05,6.72166]
[1777917899498,50.42,80420.51,0.0,0.95229,3e-05,6.71621]
[1777917904358,50.41,80421.25,0.0,0.95234,3e-05,6.71115]
[1777917904410,50.41,80421.25,0.0,0.95234,3e-05,6.71115]
[1777917904575,50.41,80421.25,0.0,0.95234,3e-05,6.71115]
[1777917906550,50.4,80417.06,0.0,0.95224,3e-05,6.72258]
[1777917907556,50.4,80405.79,0.0,0.95191,3e-05,6.75848]
[1777917908139,50.4,80405.79,0.0,0.95191,3e-05,6.75848]
[1777917908152,50.4,80405.79,0.0,0.95191,3e-05,6.75848]
[1777917908563,50.4,80401.32,0.0,0.95178,3e-05,6.77252]
[1777917910480,50.4,80401.99,0.0,0.9518,3e-05,6.77]
[1777917911927,50.4,80402.54,0.0,0.95183,3e-05,6.76709]
[1777917911975,50.4,80402.54,0.0,0.95183,3e-05,6.76709]
[1777917912079,50.4,80402.54,0.0,0.95183,3e-05,6.76709]
[1777917912591,50.4,80403.12,0.0,0.95185,3e-05,6.76446]
[1777917914457,50.4,80403.12,0.0,0.95185,3e-05,6.76446]
[1777917914509,50.4,80403.12,0.0,0.95185,3e-05,6.76446]
[1777917914577,50.4,80403.12,0.0,0.95185,3e-05,6.76446]
[1777917919640,50.38,80402.56,0.0,0.95188,3e-05,6.761]
[1777917923060,50.38,80400.62,0.0,0.95184,3e-05,6.76576]
[1777917923083,50.38,80400.62,0.0,0.95184,3e-05,6.76576]
[1777917923256,50.38,80400.62,0.0,0.95184,3e-05,6.76576]
[1777917923305,50.37,80400.31,0.0,0.95184,3e-05,6.76526]
[1777917925651,50.37,80400.23,0.0,0.95185,3e-05,6.76401]
[1777917925825,50.37,80400.23,0.0,0.95185,3e-05,6.76401]
[1777917925930,50.37,80400.26,0.0,0.95186,3e-05,6.76316]
[1777917931724,50.36,80398.94,0.0,0.95188,3e-05,6.7603]
[1777917936759,50.34,80397.83,0.0,0.95189,3e-05,6.7594]
[1777917937766,50.34,80393.76,0.0,0.95177,3e-05,6.77251]
[1777917938773,50.34,80389.18,0.0,0.95164,3e-05,6.78619]
[1777917939780,50.34,80374.05,0.0,0.9512,3e-05,6.83478]
[1777917940787,50.34,80369.67,0.0,0.95107,3e-05,6.84854]
[1777917945822,50.33,80372.73,0.0,0.95118,3e-05,6.83622]
[1777917948520,50.33,80371.79,0.0,0.95116,3e-05,6.83881]
[1777917948576,50.33,80371.79,0.0,0.95116,3e-05,6.83881]
[1777917948622,50.33,80375.16,0.0,0.95126,3e-05,6.82741]
[1777917948667,50.33,80375.16,0.0,0.95126,3e-05,6.82741]
[1777917948803,50.33,80375.16,0.0,0.95126,3e-05,6.82741]
[1777917948831,50.33,80375.16,0.0,0.95126,3e-05,6.82741]
[1777917948843,50.33,80374.93,0.0,0.95126,3e-05,6.82771]
[1777917953878,50.32,80372.11,0.0,0.9512,3e-05,6.83461]
[1777917958231,50.32,80372.79,0.0,0.95123,3e-05,6.83108]
[1777917958248,50.32,80372.79,0.0,0.95123,3e-05,6.83108]
[1777917958329,50.32,80372.79,0.0,0.95123,3e-05,6.83108]
[1777917958430,50.32,80372.09,0.0,0.95121,3e-05,6.83291]
[1777917963948,50.31,80377.15,0.0,0.95138,3e-05,6.81389]
[1777917966075,50.31,80379.18,0.0,0.95145,3e-05,6.80691]
[1777917966126,50.31,80379.18,0.0,0.95145,3e-05,6.80691]
[1777917966228,50.31,80378.76,0.0,0.95144,3e-05,6.80788]
[1777917967722,50.31,80378.83,0.0,0.95145,3e-05,6.80726]
[1777917973016,50.3,80377.26,0.0,0.95143,3e-05,6.80837]
[1777917973745,50.3,80377.26,0.0,0.95143,3e-05,6.80837]
[1777917973805,50.3,80377.26,0.0,0.95143,3e-05,6.80837]
[1777917973828,50.3,80377.26,0.0,0.95143,3e-05,6.80837]
[1777917974023,50.29,80377.14,0.0,0.95144,3e-05,6.80797]
[1777917979058,50.28,80379.35,0.0,0.95154,3e-05,6.79688]
[1777917981118,50.28,80378.31,0.0,0.95151,3e-05,6.79948]
[1777917981170,50.28,80378.31,0.0,0.95151,3e-05,6.79948]
[1777917981327,50.28,80378.31,0.0,0.95151,3e-05,6.79948]
[1777917981425,50.28,80379.48,0.0,0.95156,3e-05,6.79491]
[1777917987114,50.27,80380.46,0.0,0.95163,3e-05,6.78713]
[1777917988121,50.26,80370.44,0.0,0.95134,3e-05,6.81883]
[1777917989127,50.26,80367.08,0.0,0.95124,3e-05,6.82891]
[1777917989995,50.26,80367.08,0.0,0.95124,3e-05,6.82891]
[1777917990076,50.26,80367.08,0.0,0.95124,3e-05,6.82891]
[1777917990235,50.26,80367.08,0.0,0.95124,3e-05,6.82891]
[1777917990238,50.26,80367.73,0.0,0.95127,3e-05,6.82597]
[1777917991742,50.26,80367.7,0.0,0.9513,3e-05,6.82186]
[1777917991834,50.26,80367.7,0.0,0.9513,3e-05,6.82186]
[1777917992149,50.25,80366.78,0.0,0.95128,3e-05,6.82402]
[1777917997219,50.24,80365.55,0.0,0.95127,3e-05,6.8243]
[1777917998239,50.24,80370.28,0.0,0.95142,3e-05,6.80813]
[1777917999248,50.24,80376.4,0.0,0.95161,3e-05,6.78751]
[1777918000253,50.24,80380.38,0.0,0.95174,3e-05,6.77388]
[1777918001480,50.24,80380.38,0.0,0.95174,3e-05,6.77388]
[1777918001562,50.24,80380.38,0.0,0.95174,3e-05,6.77388]
[1777918001578,50.24,80380.38,0.0,0.95174,3e-05,6.77388]
[1777918001663,50.24,80386.29,0.0,0.95192,3e-05,6.75406]
[1777918007304,50.22,80385.02,0.0,0.95192,3e-05,6.75403]
[1777918009997,50.22,80385.12,0.0,0.95193,3e-05,6.75231]
[1777918010048,50.22,80385.12,0.0,0.95193,3e-05,6.75231]
[1777918010077,50.22,80385.12,0.0,0.95193,3e-05,6.75231]
[1777918010325,50.22,80386.01,0.0,0.95196,3e-05,6.74874]
[1777918015360,50.21,80385.17,0.0,0.95197,3e-05,6.74799]
[1777918016698,50.21,80385.17,0.0,0.95197,3e-05,6.74799]
[1777918016706,50.21,80385.07,0.0,0.95197,3e-05,6.74762]
[1777918016827,50.21,80385.07,0.0,0.95197,3e-05,6.74762]
[1777918016916,50.2,80385.07,0.0,0.95198,3e-05,6.74693]
[1777918020807,50.2,80386.52,0.0,0.95204,3e-05,6.74018]
[1777918020830,50.2,80386.52,0.0,0.95204,3e-05,6.74018]
[1777918021103,50.2,80386.52,0.0,0.95204,3e-05,6.74018]
[1777918021326,50.2,80386.52,0.0,0.95204,3e-05,6.74018]
[1777918021403,50.2,80387.21,0.0,0.95207,3e-05,6.73728]
[1777918026437,50.19,80385.19,0.0,0.95204,3e-05,6.74043]
[1777918028052,50.19,80385.13,0.0,0.95204,3e-05,6.73995]
[1777918028062,50.19,80385.13,0.0,0.95204,3e-05,6.73995]
[1777918028078,50.19,80385.13,0.0,0.95204,3e-05,6.73995]
[1777918028452,50.18,80385.48,0.0,0.95206,3e-05,6.73815]
[1777918033487,50.18,80385.17,0.0,0.95208,3e-05,6.73582]
[1777918036166,50.17,80384.01,0.0,0.95206,3e-05,6.73824]
[1777918036213,50.17,80384.01,0.0,0.95206,3e-05,6.73824]
[1777918036324,50.17,80384.01,0.0,0.95206,3e-05,6.73824]
[1777918036511,50.17,80383.63,0.0,0.95205,3e-05,6.73881]
[1777918041546,50.16,80383.94,0.0,0.95209,3e-05,6.73452]
[1777918042989,50.16,80384.52,0.0,0.95211,3e-05,6.732]
[1777918043032,50.16,80384.52,0.0,0.95211,3e-05,6.732]
[1777918043076,50.16,80384.52,0.0,0.95211,3e-05,6.732]
[1777918043560,50.16,80384.0,0.0,0.9521,3e-05,6.73304]
[1777918048594,50.15,80383.61,0.0,0.95212,3e-05,6.73108]
[1777918052492,50.14,80381.62,0.0,0.9521,3e-05,6.73223]
[1777918052576,50.14,80381.62,0.0,0.9521,3e-05,6.73223]
[1777918052622,50.14,80378.84,0.0,0.95202,3e-05,6.74055]
[1777918052936,50.14,80378.84,0.0,0.95202,3e-05,6.74055]
[1777918052953,50.14,80378.84,0.0,0.95202,3e-05,6.74055]
[1777918053083,50.14,80378.84,0.0,0.95202,3e-05,6.74055]
[1777918053630,50.14,80379.82,0.0,0.95206,3e-05,6.73674]
[1777918058666,50.13,80377.36,0.0,0.95201,3e-05,6.74228]
[1777918058853,50.13,80377.36,0.0,0.95201,3e-05,6.74228]
[1777918058923,50.13,80377.36,0.0,0.95201,3e-05,6.74228]
[1777918059081,50.13,80377.36,0.0,0.95201,3e-05,6.74228]
[1777918059673,50.13,80378.0,0.0,0.95203,3e-05,6.73997]
[1777918064708,50.13,80377.49,0.0,0.95203,3e-05,6.73961]
[1777918066722,50.12,80372.85,0.0,0.95191,3e-05,6.75333]
[1777918067729,50.12,80368.76,0.0,0.95179,3e-05,6.76631]
[1777918067870,50.12,80368.76,0.0,0.95179,3e-05,6.76631]
[1777918067919,50.12,80368.76,0.0,0.95179,3e-05,6.76631]
[1777918068075,50.12,80368.76,0.0,0.95179,3e-05,6.76631]
[1777918068735,50.12,80367.19,0.0,0.95174,3e-05,6.77111]
[1777918072766,50.12,80356.2,0.0,0.95143,3e-05,6.80564]
[1777918074993,50.12,80354.97,0.0,0.95139,3e-05,6.80934]
[1777918075094,50.12,80354.97,0.0,0.95139,3e-05,6.80934]
[1777918075256,50.12,80354.97,0.0,0.95139,3e-05,6.80934]
[1777918075351,50.12,80351.52,0.0,0.9513,3e-05,6.81986]
[1777918075787,50.12,80336.23,0.0,0.95084,3e-05,6.86976]
[1777918077801,50.11,80335.93,0.0,0.95084,3e-05,6.86991]
[1777918082835,50.11,80335.08,0.0,0.95083,3e-05,6.87046]
[1777918083941,50.11,80335.08,0.0,0.95083,3e-05,6.87046]
[1777918084027,50.11,80335.08,0.0,0.95083,3e-05,6.87046]
[1777918084077,50.11,80335.08,0.0,0.95083,3e-05,6.87046]
[1777918084179,50.1,80334.73,0.0,0.95083,3e-05,6.87069]
[1777918089531,50.1,80333.11,0.0,0.95079,3e-05,6.87501]
[1777918089576,50.1,80333.11,0.0,0.95079,3e-05,6.87501]
[1777918089583,50.1,80333.11,0.0,0.95079,3e-05,6.87501]
[1777918089677,50.1,80330.78,0.0,0.95072,3e-05,6.88264]
[1777918094922,50.1,80333.25,0.0,0.95079,3e-05,6.87444]
[1777918095929,50.1,80336.29,0.0,0.95088,3e-05,6.86449]
[1777918096936,50.1,80342.02,0.0,0.95106,3e-05,6.84577]
[1777918098505,50.1,80342.02,0.0,0.95106,3e-05,6.84577]
[1777918098510,50.1,80342.02,0.0,0.95106,3e-05,6.84577]
[1777918098574,50.1,80342.02,0.0,0.95106,3e-05,6.84577]
[1777918098606,50.1,80351.66,0.0,0.95135,3e-05,6.81391]
[1777918098950,50.1,80354.9,0.0,0.95145,3e-05,6.803]
[1777918101973,50.1,80358.57,0.0,0.95157,3e-05,6.79]
[1777918103987,50.09,80361.36,0.0,0.95166,3e-05,6.78027]
[1777918104995,50.09,80370.38,0.0,0.95193,3e-05,6.75072]
[1777918106001,50.09,80371.62,0.0,0.95197,3e-05,6.74644]
[1777918106928,50.09,80371.62,0.0,0.95197,3e-05,6.74644]
[1777918106977,50.09,80371.62,0.0,0.95197,3e-05,6.74644]
[1777918107074,50.09,80371.62,0.0,0.95197,3e-05,6.74644]
[1777918107176,50.09,80372.83,0.0,0.952,3e-05,6.74227]
[1777918113051,50.09,80375.45,0.0,0.95212,3e-05,6.72893]
[1777918118086,50.09,80375.9,0.0,0.95214,3e-05,6.72636]
[1777918120100,50.08,80370.0,0.0,0.95197,3e-05,6.74498]
[1777918121107,50.08,80363.8,0.0,0.95179,3e-05,6.7648]
[1777918124128,50.08,80361.77,0.0,0.95174,3e-05,6.77052]
[1777918125134,50.08,80359.6,0.0,0.95167,3e-05,6.77727]
[1777918126987,50.08,80357.88,0.0,0.95163,3e-05,6.78255]
[1777918127136,50.08,80357.88,0.0,0.95163,3e-05,6.78255]
[1777918127150,50.08,80366.3,0.0,0.95187,3e-05,6.75525]
[1777918128156,50.08,80370.7,0.0,0.95201,3e-05,6.74044]
[1777918130586,50.08,80370.12,0.0,0.95199,3e-05,6.74208]
[1777918130647,50.08,80366.18,0.0,0.95188,3e-05,6.7546]
[1777918131586,50.08,80358.83,0.0,0.95167,3e-05,6.77817]
[1777918132184,50.07,80353.09,0.0,0.9515,3e-05,6.79651]
[1777918133519,50.07,80353.09,0.0,0.9515,3e-05,6.79651]
[1777918133571,50.07,80353.09,0.0,0.9515,3e-05,6.79651]
[1777918133827,50.07,80353.1,0.0,0.9515,3e-05,6.79615]
[1777918136212,50.07,80348.46,0.0,0.95137,3e-05,6.81024]
[1777918137219,50.07,80346.43,0.0,0.95131,3e-05,6.8165]
[1777918139232,50.07,80342.87,0.0,0.95121,3e-05,6.82737]
[1777918140240,50.07,80339.67,0.0,0.95112,3e-05,6.83742]
[1777918141247,50.07,80334.55,0.0,0.95097,3e-05,6.85375]
[1777918142487,50.07,80334.55,0.0,0.95097,3e-05,6.85375]
[1777918142531,50.07,80334.55,0.0,0.95097,3e-05,6.85375]
[1777918142575,50.07,80334.55,0.0,0.95097,3e-05,6.85375]
[1777918142588,50.06,80335.23,0.0,0.951,3e-05,6.8511]
[1777918147289,50.06,80332.67,0.0,0.95094,3e-05,6.85732]
[1777918152323,50.05,80337.3,0.0,0.9511,3e-05,6.83996]
[1777918153331,50.05,80340.22,0.0,0.95119,3e-05,6.83001]
[1777918157359,50.05,80343.13,0.0,0.95129,3e-05,6.8189]
[1777918158857,50.05,80343.46,0.0,0.9513,3e-05,6.81744]
[1777918158891,50.05,80343.46,0.0,0.9513,3e-05,6.81744]
[1777918159077,50.05,80343.46,0.0,0.9513,3e-05,6.81744]
[1777918164408,50.04,80344.02,0.0,0.95134,3e-05,6.81329]
[1777918167688,50.04,80345.88,0.0,0.9514,3e-05,6.80644]
[1777918167741,50.04,80345.88,0.0,0.9514,3e-05,6.80644]
[1777918167828,50.04,80345.88,0.0,0.9514,3e-05,6.80644]
[1777918174478,50.03,80346.22,0.0,0.95146,3e-05,6.79886]
[1777918178110,50.03,80345.31,0.0,0.95145,3e-05,6.80069]
[1777918178160,50.03,80345.31,0.0,0.95145,3e-05,6.80069]
[1777918178330,50.03,80345.31,0.0,0.95145,3e-05,6.80069]
[1777918180520,50.02,80350.19,0.0,0.9516,3e-05,6.78369]
[1777918183541,50.02,80352.14,0.0,0.95167,3e-05,6.77632]
[1777918186562,50.02,80355.78,0.0,0.95179,3e-05,6.7635]
[1777918187125,50.02,80355.78,0.0,0.95179,3e-05,6.7635]
[1777918187177,50.02,80355.78,0.0,0.95179,3e-05,6.7635]
[1777918187329,50.02,80355.78,0.0,0.95179,3e-05,6.7635]
[1777918192603,50.01,80358.03,0.0,0.95189,3e-05,6.75242]
[1777918196649,50.0,80358.91,0.0,0.95193,3e-05,6.74753]
[1777918196695,50.0,80358.91,0.0,0.95193,3e-05,6.74753]
[1777918196826,50.0,80358.91,0.0,0.95193,3e-05,6.74753]
[1777918199476,50.0,80357.51,0.0,0.95191,3e-05,6.75007]
[1777918199556,50.0,80357.51,0.0,0.95191,3e-05,6.75007]
[1777918199653,50.0,80362.62,0.0,0.95206,3e-05,6.73325]
[1777918200660,49.99,80371.72,0.0,0.95233,3e-05,6.70318]
[1777918201667,49.99,80372.46,0.0,0.95236,3e-05,6.70021]
[1777918202036,49.99,80372.46,0.0,0.95236,3e-05,6.70021]
[1777918202228,49.99,80372.46,0.0,0.95236,3e-05,6.70021]
[1777918203024,49.99,80373.45,0.0,0.9524,3e-05,6.69643]
[1777918203499,49.99,80373.45,0.0,0.9524,3e-05,6.69643]
[1777918203712,49.99,80373.45,0.0,0.9524,3e-05,6.69643]
[1777918203785,49.99,80385.67,0.0,0.95276,3e-05,6.6565]
[1777918204689,49.99,80391.26,0.0,0.95293,3e-05,6.63803]
[1777918209723,49.98,80386.31,0.0,0.9528,3e-05,6.65154]
[1777918210693,49.98,80386.31,0.0,0.9528,3e-05,6.65154]
[1777918210716,49.98,80386.31,0.0,0.9528,3e-05,6.65154]
[1777918210839,49.98,80386.31,0.0,0.9528,3e-05,6.65154]
[1777918211330,49.98,80385.78,0.0,0.95279,3e-05,6.65275]
[1777918211382,49.98,80385.78,0.0,0.95279,3e-05,6.65275]
[1777918211578,49.98,80385.78,0.0,0.95279,3e-05,6.65275]
[1777918211738,49.98,80386.53,0.0,0.95282,3e-05,6.64984]
[1777918216773,49.97,80390.83,0.0,0.95296,3e-05,6.63364]
[1777918218258,49.97,80390.56,0.0,0.95296,3e-05,6.63404]
[1777918218309,49.97,80390.56,0.0,0.95296,3e-05,6.63404]
[1777918218331,49.97,80390.56,0.0,0.95296,3e-05,6.63404]
[1777918223303,49.96,80390.27,0.0,0.95297,3e-05,6.63268]
[1777918223333,49.96,80390.27,0.0,0.95297,3e-05,6.63268]
[1777918223353,49.96,80390.27,0.0,0.95297,3e-05,6.63268]
[1777918223821,49.96,80390.45,0.0,0.95298,3e-05,6.63165]
[1777918225874,49.96,80390.26,0.0,0.95298,3e-05,6.6318]
[1777918226084,49.96,80390.3,0.0,0.95299,3e-05,6.63122]
[1777918226843,49.96,80389.62,0.0,0.95297,3e-05,6.63295]
[1777918228672,49.96,80388.23,0.0,0.95293,3e-05,6.63696]
[1777918228687,49.96,80388.23,0.0,0.95293,3e-05,6.63696]
[1777918228830,49.96,80388.23,0.0,0.95293,3e-05,6.63696]
[1777918233892,49.95,80388.77,0.0,0.95299,3e-05,6.62914]
[1777918236730,49.95,80389.42,0.0,0.95302,3e-05,6.62616]
[1777918236757,49.95,80389.42,0.0,0.95302,3e-05,6.62616]
[1777918236834,49.95,80389.42,0.0,0.95302,3e-05,6.62616]
[1777918238116,49.95,80389.66,0.0,0.95304,3e-05,6.62451]
[1777918238189,49.95,80389.66,0.0,0.95304,3e-05,6.62451]
[1777918238330,49.95,80389.66,0.0,0.95304,3e-05,6.62451]
[1777918238431,49.94,80389.66,0.0,0.95304,3e-05,6.62407]
[1777918240941,49.94,80397.51,0.0,0.95328,3e-05,6.59805]
[1777918243771,49.94,80400.35,0.0,0.95336,3e-05,6.58854]
[1777918243824,49.94,80400.35,0.0,0.95336,3e-05,6.58854]
[1777918243872,49.94,80402.89,0.0,0.95344,3e-05,6.57966]
[1777918244080,49.94,80402.89,0.0,0.95344,3e-05,6.57966]
[1777918246811,49.94,80401.86,0.0,0.95342,3e-05,6.58259]
[1777918246830,49.94,80401.86,0.0,0.95342,3e-05,6.58259]
[1777918246860,49.94,80401.86,0.0,0.95342,3e-05,6.58259]
[1777918246882,49.94,80400.31,0.0,0.95338,3e-05,6.58681]
[1777918248626,49.93,80400.38,0.0,0.95338,3e-05,6.58621]
[1777918248833,49.93,80400.38,0.0,0.95338,3e-05,6.58621]
[1777918248861,49.93,80402.6,0.0,0.95345,3e-05,6.57874]
[1777918249934,49.93,80402.6,0.0,0.95345,3e-05,6.57874]
[1777918249961,49.93,80405.07,0.0,0.95352,3e-05,6.57085]
[1777918250076,49.93,80405.07,0.0,0.95352,3e-05,6.57085]
[1777918259068,49.92,80406.47,0.0,0.95359,3e-05,6.56287]
[1777918260281,49.92,80406.47,0.0,0.95359,3e-05,6.56287]
[1777918260329,49.92,80406.47,0.0,0.95359,3e-05,6.56287]
[1777918260580,49.92,80406.47,0.0,0.95359,3e-05,6.56287]
[1777918262196,49.92,80409.81,0.0,0.95369,3e-05,6.55154]
[1777918262226,49.92,80409.81,0.0,0.95369,3e-05,6.55154]
[1777918262328,49.92,80409.81,0.0,0.95369,3e-05,6.55154]
[1777918262418,49.92,80413.16,0.0,0.9538,3e-05,6.54022]
[1777918267737,49.92,80414.62,0.0,0.95385,3e-05,6.53469]
[1777918267796,49.92,80414.62,0.0,0.95385,3e-05,6.53469]
[1777918267843,49.92,80414.62,0.0,0.95385,3e-05,6.53469]
[1777918268825,49.92,80414.97,0.0,0.95386,3e-05,6.53299]
[1777918268866,49.91,80410.63,0.0,0.95374,3e-05,6.54653]
[1777918269138,49.91,80396.58,0.0,0.95334,3e-05,6.59107]
[1777918270145,49.91,80390.95,0.0,0.95318,3e-05,6.60871]
[1777918271530,49.91,80390.95,0.0,0.95318,3e-05,6.60871]
[1777918271582,49.91,80390.95,0.0,0.95318,3e-05,6.60871]
[1777918271632,49.91,80390.5,0.0,0.95317,3e-05,6.60974]
[1777918276028,49.91,80392.28,0.0,0.95323,3e-05,6.60242]
[1777918276080,49.91,80392.28,0.0,0.95323,3e-05,6.60242]
[1777918276561,49.91,80392.28,0.0,0.95323,3e-05,6.60242]
[1777918276576,49.91,80392.28,0.0,0.95323,3e-05,6.60242]
[1777918276877,49.91,80392.28,0.0,0.95323,3e-05,6.60242]
[1777918276899,49.91,80393.23,0.0,0.95326,3e-05,6.59899]
[1777918282231,49.9,80393.1,0.0,0.95328,3e-05,6.59712]
[1777918285376,49.9,80394.82,0.0,0.95334,3e-05,6.59087]
[1777918285420,49.9,80394.82,0.0,0.95334,3e-05,6.59087]
[1777918285579,49.9,80394.82,0.0,0.95334,3e-05,6.59087]
[1777918285899,49.9,80394.82,0.0,0.95334,3e-05,6.59087]
[1777918285964,49.9,80394.82,0.0,0.95334,3e-05,6.59087]
[1777918285928,49.9,80394.49,0.0,0.95333,3e-05,6.59157]
[1777918286076,49.9,80394.49,0.0,0.95333,3e-05,6.59157]
[1777918286259,49.9,80395.04,0.0,0.95335,3e-05,6.58944]
[1777918290566,49.89,80393.34,0.0,0.95331,3e-05,6.5938]
[1777918290579,49.89,80393.34,0.0,0.95331,3e-05,6.5938]
[1777918291066,49.89,80393.28,0.0,0.95331,3e-05,6.59363]
[1777918291227,49.89,80393.28,0.0,0.95331,3e-05,6.59363]
[1777918291329,49.89,80393.28,0.0,0.95331,3e-05,6.59363]
[1777918291349,49.89,80393.28,0.0,0.95331,3e-05,6.59363]
[1777918291379,49.89,80394.37,0.0,0.95337,3e-05,6.58645]
[1777918292205,49.89,80394.37,0.0,0.95337,3e-05,6.58645]
[1777918292329,49.89,80394.37,0.0,0.95337,3e-05,6.58645]
[1777918292429,49.89,80393.9,0.0,0.95336,3e-05,6.58759]
[1777918298347,49.88,80394.57,0.0,0.9534,3e-05,6.58336]
[1777918299260,49.88,80394.57,0.0,0.9534,3e-05,6.58336]
[1777918299312,49.88,80394.57,0.0,0.9534,3e-05,6.58336]
[1777918299329,49.88,80394.57,0.0,0.9534,3e-05,6.58336]
[1777918299909,49.88,80394.57,0.0,0.9534,3e-05,6.58336]
[1777918299961,49.88,80394.57,0.0,0.9534,3e-05,6.58336]
[1777918300081,49.88,80394.17,0.0,0.95339,3e-05,6.5843]
[1777918300361,49.88,80393.92,0.0,0.95338,3e-05,6.58475]
[1777918303381,49.88,80389.61,0.0,0.95327,3e-05,6.5975]
[1777918306084,49.88,80389.42,0.0,0.95327,3e-05,6.59738]
[1777918306137,49.88,80389.42,0.0,0.95327,3e-05,6.59738]
[1777918306327,49.88,80389.42,0.0,0.95327,3e-05,6.59738]
[1777918306571,49.88,80389.42,0.0,0.95327,3e-05,6.59738]
[1777918306580,49.88,80389.42,0.0,0.95327,3e-05,6.59738]
[1777918306827,49.88,80389.42,0.0,0.95327,3e-05,6.59738]
[1777918306874,49.88,80390.4,0.0,0.9533,3e-05,6.59387]
[1777918312445,49.87,80393.97,0.0,0.95342,3e-05,6.58038]
[1777918313087,49.87,80393.97,0.0,0.95342,3e-05,6.58038]
[1777918313141,49.87,80393.97,0.0,0.95342,3e-05,6.58038]
[1777918313329,49.87,80393.97,0.0,0.95342,3e-05,6.58038]
[1777918313584,49.87,80393.97,0.0,0.95342,3e-05,6.58038]
[1777918313636,49.87,80393.97,0.0,0.95342,3e-05,6.58038]
[1777918313826,49.87,80393.97,0.0,0.95342,3e-05,6.58038]
[1777918313850,49.87,80393.31,0.0,0.9534,3e-05,6.58215]
[1777918317491,49.87,80397.22,0.0,0.95353,3e-05,6.56831]
[1777918318014,49.87,80397.22,0.0,0.95353,3e-05,6.56831]
[1777918318496,49.87,80406.23,0.0,0.95379,3e-05,6.53925]
[1777918319503,49.86,80407.32,0.0,0.95383,3e-05,6.53551]
[1777918321424,49.86,80404.58,0.0,0.95375,3e-05,6.54398]
[1777918321963,49.86,80404.58,0.0,0.95375,3e-05,6.54398]
[1777918321966,49.86,80400.82,0.0,0.95364,3e-05,6.5557]
[1777918322015,49.86,80400.82,0.0,0.95364,3e-05,6.5557]
[1777918322076,49.86,80400.82,0.0,0.95364,3e-05,6.5557]
[1777918322524,49.86,80400.47,0.0,0.95364,3e-05,6.55653]
[1777918327559,49.86,80401.96,0.0,0.95369,3e-05,6.5503]
[1777918329156,49.86,80404.35,0.0,0.95376,3e-05,6.54239]
[1777918329228,49.86,80404.35,0.0,0.95376,3e-05,6.54239]
[1777918329327,49.86,80404.35,0.0,0.95376,3e-05,6.54239]
[1777918330994,49.86,80404.84,0.0,0.95378,3e-05,6.54056]
[1777918331032,49.86,80406.08,0.0,0.95382,3e-05,6.53634]
[1777918331082,49.86,80406.08,0.0,0.95382,3e-05,6.53634]
[1777918331588,49.86,80405.24,0.0,0.9538,3e-05,6.53875]
[1777918337631,49.85,80405.83,0.0,0.95383,3e-05,6.53527]
[1777918339154,49.85,80406.4,0.0,0.95385,3e-05,6.53319]
[1777918339204,49.85,80406.4,0.0,0.95385,3e-05,6.53319]
[1777918339327,49.85,80406.4,0.0,0.95385,3e-05,6.53319]
[1777918339868,49.85,80406.4,0.0,0.95385,3e-05,6.53319]
[1777918339936,49.85,80406.4,0.0,0.95385,3e-05,6.53319]
[1777918339928,49.85,80405.35,0.0,0.95382,3e-05,6.53627]
[1777918340076,49.85,80405.35,0.0,0.95382,3e-05,6.53627]
[1777918340652,49.85,80405.22,0.0,0.95382,3e-05,6.53642]
[1777918345688,49.84,80405.45,0.0,0.95383,3e-05,6.53435]
[1777918347423,49.84,80404.38,0.0,0.95381,3e-05,6.5375]
[1777918347475,49.84,80404.38,0.0,0.95381,3e-05,6.5375]
[1777918347577,49.84,80404.38,0.0,0.95381,3e-05,6.5375]
[1777918348085,49.84,80404.39,0.0,0.95381,3e-05,6.53719]
[1777918348119,49.84,80404.39,0.0,0.95381,3e-05,6.53719]
[1777918348325,49.84,80404.39,0.0,0.95381,3e-05,6.53719]
[1777918348709,49.84,80405.12,0.0,0.95383,3e-05,6.5346]
[1777918351790,49.84,80405.91,0.0,0.95386,3e-05,6.53155]
[1777918351822,49.84,80405.91,0.0,0.95386,3e-05,6.53155]
[1777918351833,49.84,80405.91,0.0,0.95386,3e-05,6.53155]
[1777918352737,49.84,80421.43,0.0,0.95433,3e-05,6.47842]
[1777918353504,49.84,80421.43,0.0,0.95433,3e-05,6.47842]
[1777918353580,49.84,80421.43,0.0,0.95433,3e-05,6.47842]
[1777918353620,49.84,80421.43,0.0,0.95433,3e-05,6.47842]
[1777918353744,49.84,80424.43,0.0,0.95442,3e-05,6.46874]
[1777918358781,49.84,80425.16,0.0,0.95444,3e-05,6.46565]
[1777918359487,49.84,80425.16,0.0,0.95444,3e-05,6.46565]
[1777918359576,49.84,80425.16,0.0,0.95444,3e-05,6.46565]
[1777918359788,49.84,80424.33,0.0,0.95442,3e-05,6.46812]
[1777918361152,49.84,80425.11,0.0,0.95445,3e-05,6.46549]
[1777918361159,49.84,80425.11,0.0,0.95445,3e-05,6.46549]
[1777918361324,49.84,80425.11,0.0,0.95445,3e-05,6.46549]
[1777918362834,49.84,80423.64,0.0,0.95441,3e-05,6.46999]
[1777918362885,49.84,80423.64,0.0,0.95441,3e-05,6.46999]
[1777918362922,49.84,80424.46,0.0,0.95443,3e-05,6.46724]
[1777918363080,49.84,80424.46,0.0,0.95443,3e-05,6.46724]
[1777918367697,49.83,80424.24,0.0,0.95443,3e-05,6.46729]
[1777918367749,49.83,80424.24,0.0,0.95443,3e-05,6.46729]
[1777918367827,49.83,80424.24,0.0,0.95443,3e-05,6.46729]
[1777918368087,49.83,80424.28,0.0,0.95443,3e-05,6.467]
[1777918368139,49.83,80424.28,0.0,0.95443,3e-05,6.467]
[1777918368335,49.83,80424.28,0.0,0.95443,3e-05,6.467]
[1777918368851,49.83,80421.85,0.0,0.95436,3e-05,6.47453]
[1777918373897,49.83,80419.36,0.0,0.9543,3e-05,6.48169]
[1777918373950,49.83,80419.36,0.0,0.9543,3e-05,6.48169]
[1777918374083,49.83,80419.58,0.0,0.95431,3e-05,6.4808]
[1777918374391,49.83,80419.58,0.0,0.95431,3e-05,6.4808]
[1777918374399,49.83,80419.58,0.0,0.95431,3e-05,6.4808]
[1777918374577,49.83,80419.58,0.0,0.95431,3e-05,6.4808]
[1777918374893,49.83,80419.33,0.0,0.9543,3e-05,6.4814]
[1777918379928,49.83,80420.06,0.0,0.95433,3e-05,6.47811]
[1777918380549,49.83,80420.06,0.0,0.95433,3e-05,6.47811]
[1777918380578,49.83,80420.06,0.0,0.95433,3e-05,6.47811]
[1777918380976,49.83,80420.06,0.0,0.95433,3e-05,6.47811]
[1777918381029,49.83,80420.06,0.0,0.95433,3e-05,6.47811]
[1777918381026,49.83,80420.28,0.0,0.95434,3e-05,6.47722]
[1777918381077,49.83,80420.28,0.0,0.95434,3e-05,6.47722]
[1777918381418,49.83,80420.28,0.0,0.95434,3e-05,6.47722]
[1777918381942,49.83,80419.52,0.0,0.95432,3e-05,6.47944]
[1777918386977,49.82,80421.27,0.0,0.95438,3e-05,6.47294]
[1777918388474,49.82,80421.48,0.0,0.95439,3e-05,6.47209]
[1777918388590,49.82,80421.48,0.0,0.95439,3e-05,6.47209]
[1777918389725,49.82,80422.44,0.0,0.95441,3e-05,6.46887]
[1777918389776,49.82,80422.44,0.0,0.95441,3e-05,6.46887]
[1777918389827,49.82,80422.44,0.0,0.95441,3e-05,6.46887]
[1777918389998,49.82,80423.66,0.0,0.95445,3e-05,6.46482]
[1777918391575,49.82,80422.77,0.0,0.95443,3e-05,6.46747]
[1777918395385,49.82,80422.03,0.0,0.95441,3e-05,6.4691]
[1777918395432,49.82,80422.03,0.0,0.95441,3e-05,6.4691]
[1777918395581,49.82,80422.03,0.0,0.95441,3e-05,6.4691]
[1777918396047,49.82,80422.81,0.0,0.95444,3e-05,6.46645]
[1777918401082,49.82,80424.57,0.0,0.95449,3e-05,6.46002]
[1777918403204,49.82,80424.57,0.0,0.95449,3e-05,6.46002]
[1777918403270,49.82,80424.57,0.0,0.95449,3e-05,6.46002]
[1777918403333,49.82,80424.57,0.0,0.95449,3e-05,6.46002]
[1777918403347,49.81,80425.07,0.0,0.95451,3e-05,6.45794]
[1777918409139,49.81,80425.63,0.0,0.95453,3e-05,6.45539]
[1777918411711,49.81,80424.95,0.0,0.95452,3e-05,6.45739]
[1777918411767,49.81,80424.95,0.0,0.95452,3e-05,6.45739]
[1777918411831,49.81,80424.95,0.0,0.95452,3e-05,6.45739]
[1777918411862,49.81,80426.35,0.0,0.95458,3e-05,6.44936]
[1777918415180,49.81,80420.76,0.0,0.95442,3e-05,6.46664]
[1777918416194,49.81,80411.93,0.0,0.95417,3e-05,6.4945]
[1777918417201,49.81,80385.42,0.0,0.95341,3e-05,6.57889]
[1777918418208,49.81,80378.03,0.0,0.9532,3e-05,6.60237]
[1777918419215,49.81,80381.1,0.0,0.95329,3e-05,6.59216]
[1777918421210,49.81,80382.75,0.0,0.95334,3e-05,6.58648]
[1777918421251,49.81,80382.75,0.0,0.95334,3e-05,6.58648]
[1777918421337,49.81,80382.75,0.0,0.95334,3e-05,6.58648]
[1777918421352,49.8,80382.9,0.0,0.95335,3e-05,6.58525]
[1777918423244,49.8,80380.25,0.0,0.95328,3e-05,6.59339]
[1777918425849,49.8,80377.55,0.0,0.95321,3e-05,6.60094]
[1777918427582,49.8,80378.04,0.0,0.95323,3e-05,6.59899]
[1777918428666,49.8,80377.35,0.0,0.95321,3e-05,6.60083]
[1777918428686,49.8,80377.35,0.0,0.95321,3e-05,6.60083]
[1777918428825,49.8,80377.35,0.0,0.95321,3e-05,6.60083]
[1777918428922,49.8,80377.89,0.0,0.95323,3e-05,6.59871]
[1777918433313,49.79,80374.77,0.0,0.95315,3e-05,6.60722]
[1777918434320,49.79,80368.75,0.0,0.95298,3e-05,6.62621]
[1777918435327,49.79,80366.19,0.0,0.95291,3e-05,6.63407]
[1777918436409,49.79,80366.19,0.0,0.95291,3e-05,6.63407]
[1777918436418,49.79,80366.19,0.0,0.95291,3e-05,6.63407]
[1777918436578,49.79,80366.19,0.0,0.95291,3e-05,6.63407]
[1777918436644,49.79,80364.84,0.0,0.95288,3e-05,6.63757]
[1777918442376,49.78,80364.54,0.0,0.95289,3e-05,6.63592]
[1777918443628,49.78,80364.54,0.0,0.95289,3e-05,6.63592]
[1777918443686,49.78,80364.54,0.0,0.95289,3e-05,6.63592]
[1777918443826,49.78,80364.54,0.0,0.95289,3e-05,6.63592]
[1777918443927,49.78,80367.9,0.0,0.953,3e-05,6.62466]
[1777918444390,49.78,80365.67,0.0,0.95293,3e-05,6.63143]
[1777918449425,49.77,80365.11,0.0,0.95294,3e-05,6.63115]
[1777918451968,49.77,80365.12,0.0,0.95294,3e-05,6.6307]
[1777918452031,49.77,80365.12,0.0,0.95294,3e-05,6.6307]
[1777918452039,49.77,80364.78,0.0,0.95293,3e-05,6.63138]
[1777918453581,49.77,80365.17,0.0,0.95295,3e-05,6.6297]
[1777918459495,49.76,80364.85,0.0,0.95296,3e-05,6.62787]
[1777918464530,49.76,80365.36,0.0,0.953,3e-05,6.62423]
[1777918469564,49.75,80364.75,0.0,0.953,3e-05,6.6242]
[1777918472586,49.75,80367.13,0.0,0.9531,3e-05,6.61203]
[1777918477621,49.74,80367.39,0.0,0.95312,3e-05,6.60934]
[1777918482656,49.74,80367.83,0.0,0.95315,3e-05,6.60651]
[1777918487691,49.73,80366.98,0.0,0.95314,3e-05,6.60744]
[1777918489705,49.73,80371.7,0.0,0.95328,3e-05,6.59154]
[1777918490712,49.73,80375.4,0.0,0.95339,3e-05,6.57933]
[1777918492726,49.73,80377.99,0.0,0.95347,3e-05,6.5704]
[1777918497761,49.73,80378.3,0.0,0.9535,3e-05,6.5679]
[1777918498768,49.72,80375.88,0.0,0.95343,3e-05,6.57536]
[1777918500781,49.72,80373.41,0.0,0.95336,3e-05,6.58266]
[1777918501789,49.72,80368.39,0.0,0.95322,3e-05,6.59846]
[1777918503803,49.72,80366.31,0.0,0.95316,3e-05,6.60445]
[1777918506825,49.72,80361.76,0.0,0.95304,3e-05,6.61802]
[1777918507832,49.72,80353.83,0.0,0.95281,3e-05,6.64322]
[1777918508839,49.72,80351.3,0.0,0.95274,3e-05,6.65097]
[1777918513873,49.71,80351.25,0.0,0.95276,3e-05,6.64897]
[1777918518910,49.7,80350.56,0.0,0.95276,3e-05,6.64906]
[1777918522938,49.7,80344.03,0.0,0.95258,3e-05,6.66848]
[1777918523945,49.7,80330.44,0.0,0.95218,3e-05,6.71213]
[1777918524837,49.7,80330.44,0.0,0.95218,3e-05,6.71213]
[1777918524952,49.7,80319.18,0.0,0.95185,3e-05,6.74829]
[1777918525958,49.7,80307.58,0.0,0.95151,3e-05,6.78604]
[1777918526969,49.69,80296.15,0.0,0.95117,3e-05,6.8233]
[1777918527973,49.69,80283.34,0.0,0.95078,3e-05,6.86518]
[1777918528980,49.69,80292.35,0.0,0.95106,3e-05,6.83508]
[1777918529987,49.69,80291.86,0.0,0.95105,3e-05,6.83635]
[1777918530994,49.69,80286.64,0.0,0.95091,3e-05,6.84981]
[1777918532001,49.69,80278.4,0.0,0.95066,3e-05,6.87665]
[1777918534018,49.69,80273.34,0.0,0.95051,3e-05,6.89348]
[1777918536033,49.69,80269.83,0.0,0.9504,3e-05,6.90526]
[1777918538048,49.69,80274.58,0.0,0.95055,3e-05,6.88957]
[1777918539926,49.69,80276.24,0.0,0.95059,3e-05,6.88429]
[1777918539990,49.69,80276.24,0.0,0.95059,3e-05,6.88429]
[1777918540075,49.69,80276.24,0.0,0.95059,3e-05,6.88429]
[1777918540128,49.69,80277.48,0.0,0.95063,3e-05,6.88051]
[1777918542077,49.69,80280.28,0.0,0.95072,3e-05,6.87094]
[1777918547111,49.69,80284.73,0.0,0.95085,3e-05,6.85614]
[1777918552233,49.69,80286.38,0.0,0.9509,3e-05,6.85108]
[1777918555169,49.69,80291.73,0.0,0.95106,3e-05,6.83384]
[1777918556176,49.69,80299.49,0.0,0.95129,3e-05,6.80845]
[1777918557183,49.7,80301.44,0.0,0.95134,3e-05,6.80368]
[1777918562219,49.68,80301.81,0.0,0.9514,3e-05,6.79714]
[1777918567254,49.68,80301.97,0.0,0.95141,3e-05,6.79544]
[1777918568263,49.68,80298.43,0.0,0.95131,3e-05,6.80683]
[1777918573298,49.68,80299.48,0.0,0.95135,3e-05,6.80212]
[1777918574305,49.68,80303.67,0.0,0.95148,3e-05,6.78812]
[1777918575312,49.67,80306.92,0.0,0.95158,3e-05,6.77724]
[1777918579339,49.67,80309.74,0.0,0.95169,3e-05,6.76533]
[1777918580347,49.67,80313.5,0.0,0.9518,3e-05,6.75237]
[1777918582361,49.66,80316.24,0.0,0.9519,3e-05,6.74212]
[1777918585382,49.66,80313.53,0.0,0.95183,3e-05,6.74911]
[1777918588403,49.65,80311.31,0.0,0.95178,3e-05,6.75447]
[1777918594445,49.64,80310.2,0.0,0.95181,3e-05,6.75089]
[1777918595452,49.64,80307.98,0.0,0.95175,3e-05,6.75751]
[1777918600487,49.63,80303.13,0.0,0.95163,3e-05,6.77018]
[1777918601494,49.63,80301.0,0.0,0.95157,3e-05,6.77652]
[1777918602501,49.63,80297.02,0.0,0.95146,3e-05,6.78891]
[1777918603507,49.63,80294.85,0.0,0.95139,3e-05,6.79576]
[1777918604515,49.63,80291.84,0.0,0.95131,3e-05,6.80537]
[1777918609550,49.62,80292.71,0.0,0.95135,3e-05,6.80064]
[1777918614585,49.61,80295.58,0.0,0.95147,3e-05,6.78702]
[1777918615594,49.61,80301.5,0.0,0.95166,3e-05,6.76691]
[1777918616602,49.61,80306.75,0.0,0.95182,3e-05,6.74906]
[1777918617610,49.61,80300.54,0.0,0.95163,3e-05,6.7694]
[1777918618617,49.6,80290.39,0.0,0.95134,3e-05,6.80186]
[1777918619624,49.6,80282.39,0.0,0.9511,3e-05,6.82789]
[1777918621637,49.6,80286.28,0.0,0.95122,3e-05,6.81438]
[1777918622644,49.59,80290.02,0.0,0.95136,3e-05,6.79888]
[1777918624244,49.59,80292.16,0.0,0.95143,3e-05,6.79155]
[1777918627680,49.59,80287.79,0.0,0.95131,3e-05,6.80439]
[1777918628687,49.59,80285.67,0.0,0.95125,3e-05,6.81106]
[1777918633722,49.57,80286.57,0.0,0.95134,3e-05,6.80109]
[1777918635736,49.56,80289.02,0.0,0.95142,3e-05,6.79205]
[1777918640771,49.56,80284.44,0.0,0.9513,3e-05,6.80495]
[1777918645806,49.55,80284.37,0.0,0.95132,3e-05,6.80371]
[1777918650841,49.55,80283.25,0.0,0.95129,3e-05,6.80595]
[1777918652855,49.55,80275.88,0.0,0.9511,3e-05,6.82629]
[1777918654869,49.55,80273.11,0.0,0.95102,3e-05,6.83478]
[1777918656883,49.54,80270.83,0.0,0.95096,3e-05,6.84163]
[1777918660910,49.54,80268.48,0.0,0.9509,3e-05,6.84801]
[1777918663932,49.54,80266.16,0.0,0.95082,3e-05,6.856]
[1777918665946,49.54,80272.02,0.0,0.951,3e-05,6.8364]
[1777918670358,49.54,80271.71,0.0,0.951,3e-05,6.83658]
[1777918670362,49.54,80274.74,0.0,0.9511,3e-05,6.82629]
[1777918670516,49.54,80274.74,0.0,0.9511,3e-05,6.82629]
[1777918670981,49.54,80278.73,0.0,0.95122,3e-05,6.81327]
[1777918671506,49.54,80278.73,0.0,0.95122,3e-05,6.81327]
[1777918672516,49.54,80280.75,0.0,0.95128,3e-05,6.80677]
[1777918672996,49.54,80285.38,0.0,0.95142,3e-05,6.79171]
[1777918673850,49.54,80285.38,0.0,0.95142,3e-05,6.79171]
[1777918673894,49.54,80285.38,0.0,0.95142,3e-05,6.79171]
[1777918678177,49.54,80287.3,0.0,0.95147,3e-05,6.78625]
[1777918678226,49.54,80287.3,0.0,0.95147,3e-05,6.78625]
[1777918678324,49.54,80287.3,0.0,0.95147,3e-05,6.78625]
[1777918679047,49.54,80287.21,0.0,0.95146,3e-05,6.78676]
[1777918679077,49.54,80287.21,0.0,0.95146,3e-05,6.78676]
[1777918679103,49.54,80287.21,0.0,0.95146,3e-05,6.78676]
[1777918679178,49.54,80285.72,0.0,0.95141,3e-05,6.79188]
[1777918680552,49.54,80285.94,0.0,0.95142,3e-05,6.79136]
[1777918680575,49.54,80285.94,0.0,0.95142,3e-05,6.79136]
[1777918681053,49.54,80286.34,0.0,0.95143,3e-05,6.79025]
[1777918684074,49.55,80280.15,0.0,0.95124,3e-05,6.81126]
[1777918685082,49.55,80276.08,0.0,0.95111,3e-05,6.82485]
[1777918687096,49.55,80263.38,0.0,0.95072,3e-05,6.86715]
[1777918688103,49.55,80260.05,0.0,0.95062,3e-05,6.87826]
[1777918689114,49.55,80247.67,0.0,0.95024,3e-05,6.91946]
[1777918690120,49.55,80245.92,0.0,0.95019,3e-05,6.92528]
[1777918691127,49.55,80251.23,0.0,0.95035,3e-05,6.90758]
[1777918693941,49.55,80252.18,0.0,0.95038,3e-05,6.90445]
[1777918693990,49.55,80252.18,0.0,0.95038,3e-05,6.90445]
[1777918694001,49.55,80252.18,0.0,0.95038,3e-05,6.90445]
[1777918694069,49.55,80252.18,0.0,0.95038,3e-05,6.90445]
[1777918694081,49.55,80252.18,0.0,0.95038,3e-05,6.90445]
[1777918694148,49.55,80252.14,0.0,0.95038,3e-05,6.9046]
[1777918695085,49.55,80252.14,0.0,0.95038,3e-05,6.9046]
[1777918695324,49.55,80252.14,0.0,0.95038,3e-05,6.9046]
[1777918700355,49.55,80250.92,0.0,0.95034,3e-05,6.90872]
[1777918700400,49.55,80250.92,0.0,0.95034,3e-05,6.90872]
[1777918700566,49.55,80250.17,0.0,0.95032,3e-05,6.91082]
[1777918700578,49.55,80250.17,0.0,0.95032,3e-05,6.91082]
[1777918700747,49.55,80250.17,0.0,0.95032,3e-05,6.91082]
[1777918701197,49.55,80249.42,0.0,0.9503,3e-05,6.91291]
[1777918701834,49.55,80249.42,0.0,0.9503,3e-05,6.91291]
[1777918702074,49.55,80249.42,0.0,0.9503,3e-05,6.91291]
[1777918706618,49.54,80248.79,0.0,0.9503,3e-05,6.91297]
[1777918706665,49.54,80248.79,0.0,0.9503,3e-05,6.91297]
[1777918706830,49.54,80248.79,0.0,0.9503,3e-05,6.91297]
[1777918707308,49.54,80248.79,0.0,0.9503,3e-05,6.91297]
[1777918707325,49.54,80248.79,0.0,0.9503,3e-05,6.91297]
[1777918707409,49.54,80249.43,0.0,0.95032,3e-05,6.91044]
[1777918709253,49.54,80245.28,0.0,0.9502,3e-05,6.92386]
[1777918711806,49.54,80247.68,0.0,0.95029,3e-05,6.91243]
[1777918711858,49.54,80247.68,0.0,0.95029,3e-05,6.91243]
[1777918711895,49.54,80247.68,0.0,0.95029,3e-05,6.91243]
[1777918711947,49.54,80247.68,0.0,0.95029,3e-05,6.91243]
[1777918712274,49.54,80251.33,0.0,0.95041,3e-05,6.9003]
[1777918714742,49.54,80249.3,0.0,0.95034,3e-05,6.9071]
[1777918715294,49.54,80245.27,0.0,0.95022,3e-05,6.92053]
[1777918715566,49.54,80245.27,0.0,0.95022,3e-05,6.92053]
[1777918715576,49.54,80245.27,0.0,0.95022,3e-05,6.92053]
[1777918715612,49.54,80245.27,0.0,0.95022,3e-05,6.92053]
[1777918715618,49.54,80245.27,0.0,0.95022,3e-05,6.92053]
[1777918715831,49.54,80245.27,0.0,0.95022,3e-05,6.92053]
[1777918716302,49.54,80243.45,0.0,0.95016,3e-05,6.92658]
[1777918717976,49.54,80243.28,0.0,0.95016,3e-05,6.92713]
[1777918718077,49.54,80243.28,0.0,0.95016,3e-05,6.92713]
[1777918718316,49.54,80242.41,0.0,0.95013,3e-05,6.93002]
[1777918723351,49.54,80240.92,0.0,0.95009,3e-05,6.93486]
[1777918724363,49.54,80240.92,0.0,0.95009,3e-05,6.93486]
[1777918724373,49.54,80240.92,0.0,0.95009,3e-05,6.93486]
[1777918724377,49.54,80240.92,0.0,0.95009,3e-05,6.93486]
[1777918724364,49.54,80240.75,0.0,0.95008,3e-05,6.9354]
[1777918724448,49.54,80240.75,0.0,0.95008,3e-05,6.9354]
[1777918724576,49.54,80240.75,0.0,0.95008,3e-05,6.9354]
[1777918725365,49.54,80240.53,0.0,0.95008,3e-05,6.93571]
[1777918730400,49.53,80240.08,0.0,0.95008,3e-05,6.93588]
[1777918734856,49.53,80243.01,0.0,0.95018,3e-05,6.9244]
[1777918734910,49.53,80243.01,0.0,0.95018,3e-05,6.9244]
[1777918735023,49.53,80243.01,0.0,0.95018,3e-05,6.9244]
[1777918735079,49.53,80243.01,0.0,0.95018,3e-05,6.9244]
[1777918735435,49.53,80244.92,0.0,0.95024,3e-05,6.91763]
[1777918735476,49.53,80244.92,0.0,0.95024,3e-05,6.91763]
[1777918735578,49.53,80244.92,0.0,0.95024,3e-05,6.91763]
[1777918736442,49.53,80244.74,0.0,0.95024,3e-05,6.91782]
[1777918738992,49.52,80245.36,0.0,0.95027,3e-05,6.91536]
[1777918738998,49.52,80250.4,0.0,0.95043,3e-05,6.89781]
[1777918739928,49.52,80250.4,0.0,0.95043,3e-05,6.89781]
[1777918739971,49.52,80250.4,0.0,0.95043,3e-05,6.89781]
[1777918740052,49.52,80250.4,0.0,0.95043,3e-05,6.89781]
[1777918740139,49.52,80250.4,0.0,0.95043,3e-05,6.89781]
[1777918740208,49.52,80253.42,0.0,0.95052,3e-05,6.88742]
[1777918742225,49.52,80256.87,0.0,0.95063,3e-05,6.87597]
[1777918744024,49.52,80254.27,0.0,0.95056,3e-05,6.88393]
[1777918744071,49.52,80254.27,0.0,0.95056,3e-05,6.88393]
[1777918744080,49.52,80254.27,0.0,0.95056,3e-05,6.88393]
[1777918744091,49.52,80254.27,0.0,0.95056,3e-05,6.88393]
[1777918744141,49.52,80254.27,0.0,0.95056,3e-05,6.88393]
[1777918744334,49.52,80254.27,0.0,0.95056,3e-05,6.88393]
[1777918744421,49.52,80247.48,0.0,0.95035,3e-05,6.90576]
[1777918745508,49.52,80242.02,0.0,0.95019,3e-05,6.92354]
[1777918746516,49.52,80248.63,0.0,0.9504,3e-05,6.90113]
[1777918747718,49.52,80248.63,0.0,0.9504,3e-05,6.90113]
[1777918747810,49.52,80248.63,0.0,0.9504,3e-05,6.90113]
[1777918747821,49.52,80253.62,0.0,0.95055,3e-05,6.88457]
[1777918749456,49.52,80253.62,0.0,0.95055,3e-05,6.88457]
[1777918749503,49.52,80255.64,0.0,0.95061,3e-05,6.87787]
[1777918749904,49.52,80255.64,0.0,0.95061,3e-05,6.87787]
[1777918751120,49.52,80253.38,0.0,0.95054,3e-05,6.8855]
[1777918751326,49.52,80253.38,0.0,0.95054,3e-05,6.8855]
[1777918751380,49.52,80253.38,0.0,0.95054,3e-05,6.8855]
[1777918751389,49.52,80252.26,0.0,0.95051,3e-05,6.88928]
[1777918751734,49.52,80252.26,0.0,0.95051,3e-05,6.88928]
[1777918751830,49.52,80252.26,0.0,0.95051,3e-05,6.88928]
[1777918751835,49.52,80247.98,0.0,0.95037,3e-05,6.90356]
[1777918754290,49.52,80250.37,0.0,0.95045,3e-05,6.89561]
[1777918754326,49.52,80250.37,0.0,0.95045,3e-05,6.89561]
[1777918754342,49.52,80250.37,0.0,0.95045,3e-05,6.89561]
[1777918754980,49.52,80251.3,0.0,0.95048,3e-05,6.89218]
[1777918755074,49.52,80251.3,0.0,0.95048,3e-05,6.89218]
[1777918760198,49.51,80250.99,0.0,0.95048,3e-05,6.89216]
[1777918760250,49.51,80250.99,0.0,0.95048,3e-05,6.89216]
[1777918760333,49.51,80250.99,0.0,0.95048,3e-05,6.89216]
[1777918760394,49.51,80252.66,0.0,0.95053,3e-05,6.8863]
[1777918760579,49.51,80252.66,0.0,0.95053,3e-05,6.8863]
[1777918760825,49.51,80252.66,0.0,0.95053,3e-05,6.8863]
[1777918760999,49.51,80252.66,0.0,0.95053,3e-05,6.8863]
[1777918761180,49.51,80252.66,0.0,0.95053,3e-05,6.8863]
[1777918761330,49.51,80252.66,0.0,0.95053,3e-05,6.8863]
[1777918761431,49.51,80257.46,0.0,0.95068,3e-05,6.87001]
[1777918761620,49.51,80261.21,0.0,0.9508,3e-05,6.85758]
[1777918764642,49.51,80263.16,0.0,0.95086,3e-05,6.85101]
[1777918769677,49.51,80262.9,0.0,0.95086,3e-05,6.85037]
[1777918770933,49.51,80262.9,0.0,0.95086,3e-05,6.85037]
[1777918770941,49.51,80262.9,0.0,0.95086,3e-05,6.85037]
[1777918770985,49.51,80262.9,0.0,0.95086,3e-05,6.85037]
[1777918771082,49.51,80262.9,0.0,0.95086,3e-05,6.85037]
[1777918771133,49.51,80263.78,0.0,0.95091,3e-05,6.84428]
[1777918776393,49.51,80262.39,0.0,0.95086,3e-05,6.84935]
[1777918776441,49.51,80262.47,0.0,0.95087,3e-05,6.84919]
[1777918776574,49.51,80262.47,0.0,0.95087,3e-05,6.84919]
[1777918780169,49.51,80262.05,0.0,0.95085,3e-05,6.85092]
[1777918780211,49.51,80262.05,0.0,0.95085,3e-05,6.85092]
[1777918780325,49.51,80262.05,0.0,0.95085,3e-05,6.85092]
[1777918780459,49.51,80262.05,0.0,0.95085,3e-05,6.85092]
[1777918780532,49.51,80258.51,0.0,0.95074,3e-05,6.86276]
[1777918780575,49.51,80258.51,0.0,0.95074,3e-05,6.86276]
[1777918780754,49.51,80257.78,0.0,0.95072,3e-05,6.86527]
[1777918785789,49.51,80255.55,0.0,0.95065,3e-05,6.87307]
[1777918786832,49.51,80255.55,0.0,0.95065,3e-05,6.87307]
[1777918786843,49.51,80255.55,0.0,0.95065,3e-05,6.87307]
[1777918786882,49.51,80255.55,0.0,0.95065,3e-05,6.87307]
[1777918786933,49.51,80255.55,0.0,0.95065,3e-05,6.87307]
[1777918787075,49.51,80255.55,0.0,0.95065,3e-05,6.87307]
[1777918787162,49.51,80253.18,0.0,0.95057,3e-05,6.88101]
[1777918792815,49.51,80253.99,0.0,0.95059,3e-05,6.87862]
[1777918792821,49.51,80253.99,0.0,0.95059,3e-05,6.87862]
[1777918792830,49.51,80253.99,0.0,0.95059,3e-05,6.87862]
[1777918793246,49.51,80253.99,0.0,0.95059,3e-05,6.87862]
[1777918793255,49.51,80253.99,0.0,0.95059,3e-05,6.87862]
[1777918793327,49.51,80253.99,0.0,0.95059,3e-05,6.87862]
[1777918793347,49.51,80251.91,0.0,0.95053,3e-05,6.8856]
[1777918794852,49.51,80246.97,0.0,0.95038,3e-05,6.90211]
[1777918798215,49.51,80247.21,0.0,0.95038,3e-05,6.90137]
[1777918798327,49.51,80247.21,0.0,0.95038,3e-05,6.90137]
[1777918800203,49.51,80247.36,0.0,0.95039,3e-05,6.90093]
[1777918800258,49.51,80247.36,0.0,0.95039,3e-05,6.90093]
[1777918800329,49.51,80247.36,0.0,0.95039,3e-05,6.90093]
[1777918800356,49.51,80247.6,0.0,0.9504,3e-05,6.90017]
[1777918800894,49.51,80243.59,0.0,0.95027,3e-05,6.91355]
[1777918805050,49.51,80240.9,0.0,0.95019,3e-05,6.92253]
[1777918805076,49.51,80240.9,0.0,0.95019,3e-05,6.92253]
[1777918807762,49.51,80239.72,0.0,0.95015,3e-05,6.92648]
[1777918807807,49.51,80239.72,0.0,0.95015,3e-05,6.92648]
[1777918807831,49.51,80239.72,0.0,0.95015,3e-05,6.92648]
[1777918808096,49.51,80239.72,0.0,0.95015,3e-05,6.92648]
[1777918808178,49.51,80239.62,0.0,0.95015,3e-05,6.92681]
[1777918811785,49.51,80238.33,0.0,0.95011,3e-05,6.93111]
[1777918811829,49.51,80238.33,0.0,0.95011,3e-05,6.93111]
[1777918813362,49.51,80235.97,0.0,0.95004,3e-05,6.93898]
[1777918814713,49.51,80234.71,0.0,0.95,3e-05,6.94314]
[1777918814827,49.51,80234.71,0.0,0.95,3e-05,6.94314]
[1777918814993,49.51,80234.44,0.0,0.94999,3e-05,6.94401]
[1777918818951,49.51,80233.86,0.0,0.94997,3e-05,6.94585]
[1777918819081,49.51,80233.86,0.0,0.94997,3e-05,6.94585]
[1777918820393,49.51,80233.49,0.0,0.94996,3e-05,6.94706]
[1777918820413,49.51,80233.49,0.0,0.94996,3e-05,6.94706]
[1777918820450,49.51,80233.24,0.0,0.94995,3e-05,6.94786]
[1777918820583,49.51,80233.24,0.0,0.94995,3e-05,6.94786]
[1777918821035,49.51,80232.07,0.0,0.94992,3e-05,6.95173]
[1777918822042,49.51,80229.01,0.0,0.94982,3e-05,6.96192]
[1777918825051,49.51,80228.62,0.0,0.94981,3e-05,6.96309]
[1777918825063,49.51,80232.94,0.0,0.94995,3e-05,6.94859]
[1777918825776,49.51,80232.94,0.0,0.94995,3e-05,6.94859]
[1777918825780,49.51,80232.94,0.0,0.94995,3e-05,6.94859]
[1777918826070,49.51,80239.14,0.0,0.95014,3e-05,6.92785]
[1777918827077,49.51,80242.44,0.0,0.95024,3e-05,6.91685]
[1777918828605,49.51,80241.0,0.0,0.9502,3e-05,6.92166]
[1777918829091,49.51,80240.3,0.0,0.95018,3e-05,6.924]
[1777918832296,49.51,80238.39,0.0,0.95014,3e-05,6.92697]
[1777918832298,49.51,80238.39,0.0,0.95014,3e-05,6.92697]
[1777918832326,49.51,80238.39,0.0,0.95014,3e-05,6.92697]
[1777918832388,49.51,80238.39,0.0,0.95014,3e-05,6.92697]
[1777918832397,49.51,80241.07,0.0,0.95022,3e-05,6.91804]
[1777918836373,49.51,80241.72,0.0,0.95024,3e-05,6.91594]
[1777918836379,49.51,80246.57,0.0,0.95039,3e-05,6.89981]
[1777918837101,49.51,80246.57,0.0,0.95039,3e-05,6.89981]
[1777918837143,49.51,80246.57,0.0,0.95039,3e-05,6.89981]
[1777918837331,49.51,80246.57,0.0,0.95039,3e-05,6.89981]
[1777918837425,49.51,80255.45,0.0,0.95067,3e-05,6.86995]
[1777918839161,49.51,80257.5,0.0,0.95073,3e-05,6.86336]
[1777918840204,49.51,80257.5,0.0,0.95073,3e-05,6.86336]
[1777918840209,49.51,80261.54,0.0,0.95085,3e-05,6.85009]
[1777918841178,49.51,80267.22,0.0,0.95102,3e-05,6.83143]
[1777918843192,49.51,80273.23,0.0,0.9512,3e-05,6.81191]
[1777918844199,49.51,80277.2,0.0,0.95132,3e-05,6.79901]
[1777918847220,49.52,80280.39,0.0,0.95141,3e-05,6.78916]
[1777918848630,49.52,80281.04,0.0,0.95143,3e-05,6.78725]
[1777918848678,49.52,80281.04,0.0,0.95143,3e-05,6.78725]
[1777918848679,49.52,80281.04,0.0,0.95143,3e-05,6.78725]
[1777918848732,49.52,80281.04,0.0,0.95143,3e-05,6.78725]
[1777918848832,49.52,80281.04,0.0,0.95143,3e-05,6.78725]
[1777918849234,49.52,80281.12,0.0,0.95143,3e-05,6.78722]
[1777918852441,49.52,80281.01,0.0,0.95142,3e-05,6.78805]
[1777918852509,49.52,80277.03,0.0,0.9513,3e-05,6.80139]
[1777918852791,49.52,80277.03,0.0,0.9513,3e-05,6.80139]
[1777918852829,49.52,80277.03,0.0,0.9513,3e-05,6.80139]
[1777918852861,49.52,80277.03,0.0,0.9513,3e-05,6.80139]
[1777918853075,49.52,80277.03,0.0,0.9513,3e-05,6.80139]
[1777918853428,49.52,80277.03,0.0,0.9513,3e-05,6.80139]
[1777918853512,49.52,80274.48,0.0,0.95122,3e-05,6.81]
[1777918854269,49.52,80277.88,0.0,0.95132,3e-05,6.79899]
[1777918856302,49.52,80278.96,0.0,0.95135,3e-05,6.79564]
[1777918856325,49.52,80278.96,0.0,0.95135,3e-05,6.79564]
[1777918856406,49.52,80280.28,0.0,0.95139,3e-05,6.79152]
[1777918857084,49.52,80280.28,0.0,0.95139,3e-05,6.79152]
[1777918860798,49.52,80279.22,0.0,0.95135,3e-05,6.79591]
[1777918860826,49.52,80279.22,0.0,0.95135,3e-05,6.79591]
[1777918860896,49.52,80279.22,0.0,0.95135,3e-05,6.79591]
[1777918860953,49.52,80279.22,0.0,0.95135,3e-05,6.79591]
[1777918861554,49.52,80288.93,0.0,0.95164,3e-05,6.76419]
[1777918861991,49.52,80288.93,0.0,0.95164,3e-05,6.76419]
[1777918862325,49.52,80295.49,0.0,0.95184,3e-05,6.74267]
[1777918863332,49.52,80297.89,0.0,0.95191,3e-05,6.73484]
[1777918867360,49.52,80293.85,0.0,0.95179,3e-05,6.74825]
[1777918868095,49.52,80293.85,0.0,0.95179,3e-05,6.74825]
[1777918868165,49.52,80293.85,0.0,0.95179,3e-05,6.74825]
[1777918868311,49.52,80293.85,0.0,0.95179,3e-05,6.74825]
[1777918868324,49.52,80293.85,0.0,0.95179,3e-05,6.74825]
[1777918868564,49.52,80293.85,0.0,0.95179,3e-05,6.74825]
[1777918868367,49.52,80293.46,0.0,0.95177,3e-05,6.74955]
[1777918870728,49.52,80293.28,0.0,0.95177,3e-05,6.75017]
[1777918870837,49.52,80293.28,0.0,0.95177,3e-05,6.75017]
[1777918871388,49.52,80277.22,0.0,0.95128,3e-05,6.80299]
[1777918871621,49.52,80277.22,0.0,0.95128,3e-05,6.80299]
[1777918871691,49.52,80277.22,0.0,0.95128,3e-05,6.80299]
[1777918871767,49.52,80277.22,0.0,0.95128,3e-05,6.80299]
[1777918872395,49.52,80272.01,0.0,0.95113,3e-05,6.8201]
[1777918874671,49.52,80271.36,0.0,0.95111,3e-05,6.82204]
[1777918874723,49.52,80271.36,0.0,0.95111,3e-05,6.82204]
[1777918874830,49.52,80271.36,0.0,0.95111,3e-05,6.82204]
[1777918880451,49.52,80270.5,0.0,0.95109,3e-05,6.82421]
[1777918882181,49.52,80270.5,0.0,0.95109,3e-05,6.82421]
[1777918882234,49.52,80270.5,0.0,0.95109,3e-05,6.82421]
[1777918882583,49.52,80270.5,0.0,0.95109,3e-05,6.82421]
[1777918888509,49.52,80266.52,0.0,0.95098,3e-05,6.83646]
[1777918889516,49.52,80264.04,0.0,0.9509,3e-05,6.84453]
[1777918890523,49.52,80260.81,0.0,0.9508,3e-05,6.85507]
[1777918892192,49.52,80263.03,0.0,0.95089,3e-05,6.84417]
[1777918892348,49.52,80263.03,0.0,0.95089,3e-05,6.84417]
[1777918892536,49.52,80268.23,0.0,0.95105,3e-05,6.82682]
[1777918893544,49.52,80270.64,0.0,0.95113,3e-05,6.81875]
[1777918894551,49.52,80268.4,0.0,0.95106,3e-05,6.82604]
[1777918895776,49.52,80268.17,0.0,0.95106,3e-05,6.82669]
[1777918897059,49.52,80266.9,0.0,0.95102,3e-05,6.83077]
[1777918897074,49.52,80266.9,0.0,0.95102,3e-05,6.83077]
[1777918897111,49.52,80266.9,0.0,0.95102,3e-05,6.83077]
[1777918897257,49.52,80266.9,0.0,0.95102,3e-05,6.83077]
[1777918897324,49.52,80266.9,0.0,0.95102,3e-05,6.83077]
[1777918902608,49.51,80260.78,0.0,0.95084,3e-05,6.85027]
[1777918903616,49.51,80257.48,0.0,0.95074,3e-05,6.86105]
[1777918903638,49.51,80257.48,0.0,0.95074,3e-05,6.86105]
[1777918903693,49.51,80257.48,0.0,0.95074,3e-05,6.86105]
[1777918903827,49.51,80257.48,0.0,0.95074,3e-05,6.86105]
[1777918905576,49.51,80256.54,0.0,0.95071,3e-05,6.864]
[1777918905630,49.51,80254.31,0.0,0.95064,3e-05,6.87123]
[1777918906637,49.51,80249.08,0.0,0.95049,3e-05,6.88842]
[1777918907643,49.51,80245.86,0.0,0.95039,3e-05,6.89891]
[1777918908651,49.51,80242.54,0.0,0.95029,3e-05,6.90974]
[1777918909658,49.51,80240.52,0.0,0.95023,3e-05,6.9165]
[1777918911971,49.51,80241.59,0.0,0.95026,3e-05,6.91298]
[1777918912023,49.51,80241.59,0.0,0.95026,3e-05,6.91298]
[1777918912078,49.51,80241.59,0.0,0.95026,3e-05,6.91298]
[1777918917714,49.51,80240.3,0.0,0.95022,3e-05,6.91736]
[1777918922750,49.51,80239.17,0.0,0.95018,3e-05,6.92116]
[1777918923756,49.51,80231.67,0.0,0.94995,3e-05,6.94619]
[1777918926136,49.51,80231.68,0.0,0.94995,3e-05,6.94615]
[1777918926196,49.51,80234.68,0.0,0.95005,3e-05,6.93604]
[1777918926778,49.51,80240.08,0.0,0.95021,3e-05,6.91803]
[1777918927750,49.51,80240.08,0.0,0.95021,3e-05,6.91803]
[1777918927803,49.51,80240.08,0.0,0.95021,3e-05,6.91803]
[1777918927848,49.51,80242.53,0.0,0.95029,3e-05,6.90984]
[1777918929693,49.51,80242.38,0.0,0.95028,3e-05,6.91034]
[1777918929799,49.51,80242.96,0.0,0.9503,3e-05,6.90842]
[1777918932375,49.51,80243.45,0.0,0.95032,3e-05,6.9068]
[1777918932422,49.51,80243.45,0.0,0.95032,3e-05,6.9068]
[1777918932575,49.51,80243.45,0.0,0.95032,3e-05,6.9068]
[1777918936276,49.51,80243.65,0.0,0.95032,3e-05,6.90623]
[1777918936312,49.51,80243.62,0.0,0.95032,3e-05,6.90638]
[1777918937088,49.51,80243.62,0.0,0.95032,3e-05,6.90638]
[1777918937142,49.51,80243.62,0.0,0.95032,3e-05,6.90638]
[1777918937241,49.51,80238.85,0.0,0.95017,3e-05,6.9223]
[1777918937855,49.51,80242.11,0.0,0.95027,3e-05,6.91143]
[1777918938862,49.51,80244.42,0.0,0.95035,3e-05,6.90333]
[1777918939972,49.51,80244.42,0.0,0.95035,3e-05,6.90333]
[1777918940038,49.51,80243.76,0.0,0.95033,3e-05,6.90477]
[1777918945424,49.51,80244.43,0.0,0.95037,3e-05,6.90103]
[1777918945523,49.5,80244.43,0.0,0.95037,3e-05,6.90065]
[1777918946304,49.5,80244.43,0.0,0.95037,3e-05,6.90065]
[1777918946356,49.5,80244.43,0.0,0.95037,3e-05,6.90065]
[1777918946379,49.5,80240.17,0.0,0.95024,3e-05,6.91446]
[1777918949058,49.5,80241.21,0.0,0.95028,3e-05,6.91019]
[1777918949120,49.5,80241.09,0.0,0.95028,3e-05,6.9102]
[1777918950987,49.5,80241.07,0.0,0.95029,3e-05,6.90988]
[1777918951585,49.5,80241.07,0.0,0.95029,3e-05,6.90988]
[1777918951635,49.5,80241.07,0.0,0.95029,3e-05,6.90988]
[1777918951665,49.5,80240.55,0.0,0.9503,3e-05,6.90781]
[1777918953968,49.49,80242.97,0.0,0.95038,3e-05,6.89857]
[1777918954733,49.49,80242.97,0.0,0.95038,3e-05,6.89857]
[1777918954975,49.49,80244.55,0.0,0.95043,3e-05,6.89294]
[1777918960015,49.49,80244.73,0.0,0.95046,3e-05,6.8905]
[1777918962253,49.49,80244.95,0.0,0.95047,3e-05,6.8894]
[1777918962339,49.49,80259.74,0.0,0.95092,3e-05,6.83996]
[1777918963035,49.48,80262.1,0.0,0.95102,3e-05,6.8294]
[1777918964042,49.48,80264.61,0.0,0.9511,3e-05,6.82084]
[1777918964940,49.48,80264.61,0.0,0.9511,3e-05,6.82084]
[1777918965352,49.48,80264.61,0.0,0.9511,3e-05,6.82084]
[1777918965505,49.48,80264.61,0.0,0.9511,3e-05,6.82084]
[1777918965597,49.48,80262.5,0.0,0.95104,3e-05,6.82758]
[1777918971589,49.48,80262.89,0.0,0.95105,3e-05,6.82579]
[1777918971617,49.47,80262.89,0.0,0.95106,3e-05,6.82482]
[1777918973106,49.47,80259.09,0.0,0.95095,3e-05,6.83691]
[1777918974631,49.47,80259.09,0.0,0.95095,3e-05,6.83691]
[1777918974791,49.47,80258.57,0.0,0.95094,3e-05,6.83837]
[1777918974828,49.47,80258.57,0.0,0.95094,3e-05,6.83837]
[1777918977133,49.47,80264.11,0.0,0.95111,3e-05,6.81926]
[1777918979553,49.47,80262.71,0.0,0.95107,3e-05,6.82366]
[1777918979799,49.47,80262.58,0.0,0.95107,3e-05,6.82385]
[1777918979828,49.47,80262.58,0.0,0.95107,3e-05,6.82385]
[1777918980143,49.47,80262.58,0.0,0.95107,3e-05,6.82385]
[1777918980154,49.47,80258.34,0.0,0.95094,3e-05,6.83764]
[1777918981161,49.47,80251.44,0.0,0.95073,3e-05,6.86024]
[1777918981833,49.47,80251.44,0.0,0.95073,3e-05,6.86024]
[1777918982168,49.47,80248.0,0.0,0.95063,3e-05,6.87136]
[1777918982757,49.47,80248.0,0.0,0.95063,3e-05,6.87136]
[1777918983175,49.47,80240.67,0.0,0.95041,3e-05,6.89541]
[1777918984003,49.47,80240.67,0.0,0.95041,3e-05,6.89541]
[1777918984096,49.47,80240.67,0.0,0.95041,3e-05,6.89541]
[1777918986252,49.46,80240.26,0.0,0.9504,3e-05,6.89604]
[1777918986321,49.46,80240.46,0.0,0.95041,3e-05,6.89501]
[1777918987207,49.46,80247.19,0.0,0.95062,3e-05,6.87226]
[1777918988289,49.46,80247.19,0.0,0.95062,3e-05,6.87226]
[1777918988336,49.46,80247.19,0.0,0.95062,3e-05,6.87226]
[1777918990547,49.46,80248.83,0.0,0.95068,3e-05,6.86617]
[1777918992242,49.46,80244.76,0.0,0.95056,3e-05,6.87871]
[1777918997190,49.45,80245.79,0.0,0.9506,3e-05,6.87427]
[1777918997239,49.45,80245.79,0.0,0.9506,3e-05,6.87427]
[1777918997329,49.45,80245.79,0.0,0.9506,3e-05,6.87427]
[1777919003319,49.45,80243.67,0.0,0.95056,3e-05,6.87856]
[1777919009361,49.44,80245.48,0.0,0.95064,3e-05,6.87052]
[1777919010496,49.44,80245.48,0.0,0.95064,3e-05,6.87052]
[1777919010505,49.44,80245.48,0.0,0.95064,3e-05,6.87052]
[1777919010575,49.44,80245.48,0.0,0.95064,3e-05,6.87052]
[1777919010597,49.44,80248.02,0.0,0.95072,3e-05,6.86176]
[1777919015118,49.44,80247.07,0.0,0.95072,3e-05,6.86032]
[1777919015322,49.44,80247.07,0.0,0.95072,3e-05,6.86032]
[1777919015586,49.44,80247.07,0.0,0.95072,3e-05,6.86032]
[1777919015643,49.44,80241.79,0.0,0.95056,3e-05,6.87756]
[1777919016409,49.44,80238.9,0.0,0.95048,3e-05,6.88684]
[1777919021445,49.43,80239.77,0.0,0.95052,3e-05,6.8822]
[1777919025228,49.43,80239.31,0.0,0.95051,3e-05,6.88269]
[1777919025231,49.43,80239.31,0.0,0.95051,3e-05,6.88269]
[1777919025336,49.43,80239.31,0.0,0.95051,3e-05,6.88269]
[1777919028494,49.42,80234.78,0.0,0.95039,3e-05,6.89637]
[1777919030670,49.42,80234.71,0.0,0.95039,3e-05,6.89623]
[1777919030787,49.42,80234.57,0.0,0.95039,3e-05,6.89632]
[1777919030835,49.42,80234.57,0.0,0.95039,3e-05,6.89632]
[1777919031517,49.42,80221.61,0.0,0.94999,3e-05,6.93923]
[1777919032616,49.42,80221.61,0.0,0.94999,3e-05,6.93923]
[1777919032680,49.42,80206.98,0.0,0.94953,3e-05,6.98827]
[1777919033530,49.42,80203.35,0.0,0.94942,3e-05,7.00036]
[1777919034537,49.42,80206.33,0.0,0.94952,3e-05,6.99021]
[1777919035545,49.42,80209.38,0.0,0.94961,3e-05,6.97985]
[1777919035940,49.42,80209.38,0.0,0.94961,3e-05,6.97985]
[1777919036551,49.42,80220.61,0.0,0.94996,3e-05,6.9421]
[1777919037469,49.42,80220.61,0.0,0.94996,3e-05,6.9421]
[1777919037559,49.42,80228.49,0.0,0.95021,3e-05,6.91572]
[1777919038566,49.42,80234.27,0.0,0.95039,3e-05,6.89604]
[1777919039573,49.42,80227.79,0.0,0.95019,3e-05,6.9173]
[1777919040298,49.42,80227.79,0.0,0.95019,3e-05,6.9173]
[1777919040302,49.42,80227.79,0.0,0.95019,3e-05,6.9173]
[1777919040887,49.42,80227.8,0.0,0.9502,3e-05,6.91687]
[1777919041587,49.42,80228.72,0.0,0.95023,3e-05,6.9134]
[1777919044741,49.41,80228.61,0.0,0.95023,3e-05,6.91299]
[1777919044785,49.41,80210.64,0.0,0.94967,3e-05,6.97318]
[1777919045615,49.41,80207.88,0.0,0.94959,3e-05,6.98238]
[1777919046622,49.41,80210.77,0.0,0.94968,3e-05,6.97258]
[1777919047816,49.41,80209.86,0.0,0.94965,3e-05,6.97556]
[1777919047864,49.41,80209.86,0.0,0.94965,3e-05,6.97556]
[1777919048293,49.41,80209.86,0.0,0.94965,3e-05,6.97556]
[1777919048636,49.41,80210.53,0.0,0.94967,3e-05,6.97323]
[1777919050236,49.41,80210.34,0.0,0.94967,3e-05,6.9738]
[1777919050649,49.41,80204.05,0.0,0.94947,3e-05,6.99487]
[1777919051657,49.41,80200.8,0.0,0.94937,3e-05,7.0057]
[1777919052465,49.41,80200.8,0.0,0.94937,3e-05,7.0057]
[1777919052751,49.41,80200.8,0.0,0.94937,3e-05,7.0057]
[1777919053829,49.41,80200.68,0.0,0.94937,3e-05,7.00586]
[1777919054678,49.4,80201.82,0.0,0.94945,3e-05,6.99675]
[1777919055684,49.38,80203.89,0.0,0.94956,3e-05,6.98469]
[1777919057232,49.37,80204.68,0.0,0.94963,3e-05,6.97716]
[1777919057385,49.37,80204.68,0.0,0.94963,3e-05,6.97716]
[1777919057575,49.37,80204.68,0.0,0.94963,3e-05,6.97716]
[1777919057698,49.36,80203.78,0.0,0.94965,3e-05,6.97546]
[1777919062733,49.35,80202.08,0.0,0.94961,3e-05,6.97923]
[1777919064261,49.35,80202.81,0.0,0.94964,3e-05,6.97671]
[1777919064325,49.35,80202.81,0.0,0.94964,3e-05,6.97671]
[1777919064510,49.35,80202.81,0.0,0.94964,3e-05,6.97671]
[1777919064598,49.35,80202.81,0.0,0.94964,3e-05,6.97671]
[1777919066761,49.35,80205.31,0.0,0.94972,3e-05,6.96813]
[1777919070790,49.35,80208.06,0.0,0.9498,3e-05,6.95871]
[1777919072052,49.35,80209.53,0.0,0.94987,3e-05,6.95033]
[1777919072081,49.35,80209.53,0.0,0.94987,3e-05,6.95033]
[1777919072167,49.35,80209.53,0.0,0.94987,3e-05,6.95033]
[1777919074697,49.35,80210.36,0.0,0.9499,3e-05,6.94751]
[1777919074819,49.35,80207.81,0.0,0.94982,3e-05,6.95606]
[1777919074846,49.35,80207.81,0.0,0.94982,3e-05,6.95606]
[1777919079019,49.34,80207.19,0.0,0.94984,3e-05,6.95373]
[1777919079081,49.34,80207.19,0.0,0.94984,3e-05,6.95373]
[1777919079197,49.34,80207.19,0.0,0.94984,3e-05,6.95373]
[1777919079586,49.34,80207.19,0.0,0.94984,3e-05,6.95373]
[1777919079851,49.34,80206.53,0.0,0.94982,3e-05,6.9559]
[1777919083883,49.34,80210.77,0.0,0.94995,3e-05,6.94161]
[1777919085065,49.34,80210.77,0.0,0.94995,3e-05,6.94161]
[1777919085092,49.34,80210.77,0.0,0.94995,3e-05,6.94161]
[1777919085498,49.34,80210.77,0.0,0.94995,3e-05,6.94161]
[1777919085566,49.34,80214.39,0.0,0.95007,3e-05,6.92866]
[1777919085897,49.34,80216.62,0.0,0.95014,3e-05,6.92119]
[1777919087187,49.34,80216.62,0.0,0.95014,3e-05,6.92119]
[1777919087338,49.34,80216.62,0.0,0.95014,3e-05,6.92119]
[1777919090933,49.33,80219.66,0.0,0.95025,3e-05,6.90916]
[1777919092569,49.33,80219.66,0.0,0.95025,3e-05,6.90916]
[1777919092576,49.33,80219.66,0.0,0.95025,3e-05,6.90916]
[1777919092680,49.33,80222.24,0.0,0.95034,3e-05,6.89982]
[1777919093016,49.33,80222.24,0.0,0.95034,3e-05,6.89982]
[1777919093120,49.33,80220.13,0.0,0.95027,3e-05,6.90687]
[1777919093955,49.33,80217.75,0.0,0.9502,3e-05,6.91449]
[1777919096899,49.33,80218.28,0.0,0.95023,3e-05,6.91162]
[1777919096954,49.33,80218.28,0.0,0.95023,3e-05,6.91162]
[1777919097224,49.33,80218.28,0.0,0.95023,3e-05,6.91162]
[1777919101171,49.32,80221.59,0.0,0.95034,3e-05,6.89949]
[1777919101219,49.32,80221.59,0.0,0.95034,3e-05,6.89949]
[1777919101332,49.32,80221.59,0.0,0.95034,3e-05,6.89949]
[1777919102010,49.32,80217.69,0.0,0.95023,3e-05,6.91185]
[1777919104029,49.32,80220.12,0.0,0.95031,3e-05,6.903]
[1777919109065,49.31,80221.19,0.0,0.95036,3e-05,6.89768]
[1777919111080,49.31,80223.47,0.0,0.95043,3e-05,6.88938]
[1777919112736,49.31,80223.47,0.0,0.95043,3e-05,6.88938]
[1777919112789,49.31,80223.47,0.0,0.95043,3e-05,6.88938]
[1777919112829,49.31,80223.47,0.0,0.95043,3e-05,6.88938]
[1777919114101,49.31,80218.41,0.0,0.95029,3e-05,6.90498]
[1777919119136,49.3,80216.4,0.0,0.95024,3e-05,6.90995]
[1777919121215,49.3,80212.58,0.0,0.95013,3e-05,6.92239]
[1777919122161,49.3,80190.57,0.0,0.94944,3e-05,6.99602]
[1777919124335,49.3,80190.76,0.0,0.94945,3e-05,6.99542]
[1777919124385,49.3,80190.76,0.0,0.94945,3e-05,6.99542]
[1777919124417,49.3,80190.73,0.0,0.94945,3e-05,6.99534]
[1777919125322,49.3,80190.73,0.0,0.94945,3e-05,6.99534]
[1777919131225,49.3,80189.43,0.0,0.94944,3e-05,6.99558]
[1777919135253,49.3,80184.88,0.0,0.9493,3e-05,7.01049]
[1777919136430,49.3,80184.88,0.0,0.9493,3e-05,7.01049]
[1777919136482,49.3,80184.88,0.0,0.9493,3e-05,7.01049]
[1777919136574,49.3,80184.88,0.0,0.9493,3e-05,7.01049]
[1777919136676,49.3,80182.77,0.0,0.94923,3e-05,7.01748]
[1777919142533,49.3,80183.66,0.0,0.94927,3e-05,7.01369]
[1777919146512,49.29,80186.6,0.0,0.94937,3e-05,7.003]
[1777919147336,49.29,80189.01,0.0,0.94944,3e-05,6.99473]
[1777919148344,49.29,80186.65,0.0,0.94937,3e-05,7.00257]
[1777919153379,49.29,80188.44,0.0,0.94943,3e-05,6.99589]
[1777919154466,49.29,80183.89,0.0,0.94929,3e-05,7.01113]
[1777919155344,49.29,80183.89,0.0,0.94929,3e-05,7.01113]
[1777919155612,49.29,80183.89,0.0,0.94929,3e-05,7.01113]
[1777919155617,49.29,80170.02,0.0,0.94886,3e-05,7.05766]
[1777919156406,49.29,80166.69,0.0,0.94875,3e-05,7.06874]
[1777919157295,49.29,80166.69,0.0,0.94875,3e-05,7.06874]
[1777919157368,49.29,80166.69,0.0,0.94875,3e-05,7.06874]
[1777919157412,49.29,80168.41,0.0,0.94881,3e-05,7.06266]
[1777919158282,49.29,80168.41,0.0,0.94881,3e-05,7.06266]
[1777919160434,49.29,80176.71,0.0,0.94908,3e-05,7.03387]
[1777919161441,49.28,80181.6,0.0,0.94925,3e-05,7.01551]
[1777919163455,49.27,80186.57,0.0,0.94946,3e-05,6.99307]
[1777919164364,49.27,80186.57,0.0,0.94946,3e-05,6.99307]
[1777919164450,49.27,80186.57,0.0,0.94946,3e-05,6.99307]
[1777919164577,49.27,80186.57,0.0,0.94946,3e-05,6.99307]
[1777919170504,49.21,80189.55,0.0,0.94974,3e-05,6.96181]
[1777919171729,49.21,80189.55,0.0,0.94974,3e-05,6.96181]
[1777919171759,49.21,80189.55,0.0,0.94974,3e-05,6.96181]
[1777919171830,49.21,80189.55,0.0,0.94974,3e-05,6.96181]
[1777919171931,49.21,80189.62,0.0,0.94975,3e-05,6.96112]
[1777919177554,49.21,80182.94,0.0,0.94954,3e-05,6.98336]
[1777919179568,49.21,80178.59,0.0,0.94941,3e-05,6.99788]
[1777919180094,49.21,80178.59,0.0,0.94941,3e-05,6.99788]
[1777919180107,49.21,80178.59,0.0,0.94941,3e-05,6.99788]
[1777919180150,49.21,80178.59,0.0,0.94941,3e-05,6.99788]
[1777919180215,49.21,80178.59,0.0,0.94941,3e-05,6.99788]
[1777919180337,49.21,80178.59,0.0,0.94941,3e-05,6.99788]
[1777919180575,49.21,80178.52,0.0,0.94941,3e-05,6.99802]
[1777919182589,49.21,80169.62,0.0,0.94913,3e-05,7.02792]
[1777919185610,49.21,80163.99,0.0,0.94895,3e-05,7.04656]
[1777919188151,49.2,80164.3,0.0,0.94897,3e-05,7.04514]
[1777919188200,49.2,80164.3,0.0,0.94897,3e-05,7.04514]
[1777919188262,49.2,80164.3,0.0,0.94897,3e-05,7.04514]
[1777919188314,49.2,80164.3,0.0,0.94897,3e-05,7.04514]
[1777919188339,49.2,80164.3,0.0,0.94897,3e-05,7.04514]
[1777919188631,49.2,80163.85,0.0,0.94895,3e-05,7.04648]
[1777919190645,49.2,80168.66,0.0,0.94911,3e-05,7.02979]
[1777919191652,49.2,80174.78,0.0,0.94933,3e-05,7.00548]
[1777919193287,49.2,80175.56,0.0,0.94935,3e-05,7.00272]
[1777919193325,49.2,80175.56,0.0,0.94935,3e-05,7.00272]
[1777919193340,49.2,80175.56,0.0,0.94935,3e-05,7.00272]
[1777919193666,49.2,80176.18,0.0,0.94937,3e-05,7.00052]
[1777919195778,49.2,80176.55,0.0,0.94939,3e-05,6.99916]
[1777919195830,49.2,80176.55,0.0,0.94939,3e-05,6.99916]
[1777919197502,49.2,80175.79,0.0,0.94936,3e-05,7.00152]
[1777919197555,49.2,80175.79,0.0,0.94936,3e-05,7.00152]
[1777919197575,49.2,80175.79,0.0,0.94936,3e-05,7.00152]
[1777919197694,49.2,80176.96,0.0,0.9494,3e-05,6.99746]
[1777919202728,49.2,80175.87,0.0,0.94937,3e-05,7.00064]
[1777919206767,49.2,80159.82,0.0,0.94887,3e-05,7.05463]
[1777919207774,49.2,80154.71,0.0,0.94871,3e-05,7.07182]
[1777919210423,49.2,80154.57,0.0,0.94871,3e-05,7.07185]
[1777919210471,49.2,80154.57,0.0,0.94871,3e-05,7.07185]
[1777919210478,49.2,80154.57,0.0,0.94871,3e-05,7.07185]
[1777919210581,49.2,80154.57,0.0,0.94871,3e-05,7.07185]
[1777919210809,49.2,80153.51,0.0,0.94867,3e-05,7.07524]
[1777919211094,49.2,80153.51,0.0,0.94867,3e-05,7.07524]
[1777919211325,49.2,80153.51,0.0,0.94867,3e-05,7.07524]
[1777919211816,49.2,80153.47,0.0,0.94868,3e-05,7.07515]
[1777919216851,49.19,80151.21,0.0,0.94861,3e-05,7.08173]
[1777919219872,49.19,80155.42,0.0,0.94875,3e-05,7.06673]
[1777919222451,49.19,80153.13,0.0,0.94868,3e-05,7.07412]
[1777919222495,49.19,80153.13,0.0,0.94868,3e-05,7.07412]
[1777919222499,49.19,80153.13,0.0,0.94868,3e-05,7.07412]
[1777919222550,49.19,80153.13,0.0,0.94868,3e-05,7.07412]
[1777919222582,49.19,80153.13,0.0,0.94868,3e-05,7.07412]
[1777919222893,49.19,80151.71,0.0,0.94864,3e-05,7.07875]
[1777919224234,49.19,80149.54,0.0,0.94857,3e-05,7.08592]
[1777919227202,49.19,80150.6,0.0,0.94861,3e-05,7.0816]
[1777919227254,49.19,80150.6,0.0,0.94861,3e-05,7.0816]
[1777919227553,49.19,80150.6,0.0,0.94861,3e-05,7.0816]
[1777919227606,49.19,80150.6,0.0,0.94861,3e-05,7.0816]
[1777919227709,49.19,80150.6,0.0,0.94861,3e-05,7.0816]
[1777919227931,49.19,80151.87,0.0,0.94866,3e-05,7.07706]
[1777919229945,49.19,80146.38,0.0,0.94849,3e-05,7.09535]
[1777919232752,49.18,80149.18,0.0,0.94858,3e-05,7.08532]
[1777919232760,49.18,80149.18,0.0,0.94858,3e-05,7.08532]
[1777919232796,49.18,80149.18,0.0,0.94858,3e-05,7.08532]
[1777919232848,49.18,80149.18,0.0,0.94858,3e-05,7.08532]
[1777919232966,49.18,80148.62,0.0,0.94856,3e-05,7.08701]
[1777919235284,49.18,80147.27,0.0,0.94852,3e-05,7.09115]
[1777919238032,49.18,80147.34,0.0,0.94853,3e-05,7.09021]
[1777919238035,49.18,80147.34,0.0,0.94853,3e-05,7.09021]
[1777919238089,49.18,80147.34,0.0,0.94853,3e-05,7.09021]
[1777919238479,49.18,80147.34,0.0,0.94853,3e-05,7.09021]
[1777919239010,49.18,80145.54,0.0,0.94848,3e-05,7.09612]
[1777919239975,49.18,80145.54,0.0,0.94848,3e-05,7.09612]
[1777919242036,49.18,80150.07,0.0,0.94863,3e-05,7.07997]
[1777919243655,49.18,80150.07,0.0,0.94863,3e-05,7.07997]
[1777919243660,49.18,80150.07,0.0,0.94863,3e-05,7.07997]
[1777919243718,49.18,80150.07,0.0,0.94863,3e-05,7.07997]
[1777919243771,49.18,80150.07,0.0,0.94863,3e-05,7.07997]
[1777919243810,49.18,80152.02,0.0,0.94869,3e-05,7.07292]
[1777919246504,49.18,80150.96,0.0,0.94866,3e-05,7.07633]
[1777919246591,49.18,80150.52,0.0,0.94865,3e-05,7.07743]
[1777919249086,49.17,80155.32,0.0,0.94881,3e-05,7.06069]
[1777919250878,49.17,80155.32,0.0,0.94881,3e-05,7.06069]
[1777919250899,49.17,80157.86,0.0,0.94889,3e-05,7.05171]
[1777919253632,49.17,80158.08,0.0,0.94892,3e-05,7.04736]
[1777919253707,49.17,80158.08,0.0,0.94892,3e-05,7.04736]
[1777919253801,49.17,80158.08,0.0,0.94892,3e-05,7.04736]
[1777919253903,49.17,80159.66,0.0,0.94898,3e-05,7.04169]
[1777919254385,49.17,80159.66,0.0,0.94898,3e-05,7.04169]
[1777919254426,49.17,80159.66,0.0,0.94898,3e-05,7.04169]
[1777919254447,49.17,80161.87,0.0,0.94905,3e-05,7.03405]
[1777919259359,49.16,80158.61,0.0,0.949,3e-05,7.03926]
[1777919260879,49.16,80159.74,0.0,0.94904,3e-05,7.03514]
[1777919260927,49.16,80159.74,0.0,0.94904,3e-05,7.03514]
[1777919260973,49.15,80153.54,0.0,0.94884,3e-05,7.05608]
[1777919263158,49.15,80150.64,0.0,0.94875,3e-05,7.06578]
[1777919263251,49.15,80150.64,0.0,0.94875,3e-05,7.06578]
[1777919263297,49.15,80150.64,0.0,0.94875,3e-05,7.06578]
[1777919263494,49.15,80150.64,0.0,0.94875,3e-05,7.06578]
[1777919268935,49.15,80147.18,0.0,0.94865,3e-05,7.07659]
[1777919270140,49.15,80145.26,0.0,0.94859,3e-05,7.08272]
[1777919270189,49.15,80145.26,0.0,0.94859,3e-05,7.08272]
[1777919270326,49.15,80145.26,0.0,0.94859,3e-05,7.08272]
[1777919270705,49.15,80145.26,0.0,0.94859,3e-05,7.08272]
[1777919270830,49.15,80145.26,0.0,0.94859,3e-05,7.08272]
[1777919270923,49.15,80142.97,0.0,0.94852,3e-05,7.09009]
[1777919275915,49.15,80143.59,0.0,0.94855,3e-05,7.08726]
[1777919275960,49.15,80143.59,0.0,0.94855,3e-05,7.08726]
[1777919275965,49.15,80143.59,0.0,0.94855,3e-05,7.08726]
[1777919276018,49.15,80143.59,0.0,0.94855,3e-05,7.08726]
[1777919275999,49.15,80144.39,0.0,0.94858,3e-05,7.08406]
[1777919276078,49.15,80144.39,0.0,0.94858,3e-05,7.08406]
[1777919276284,49.15,80145.55,0.0,0.94862,3e-05,7.0801]
[1777919280520,49.14,80143.89,0.0,0.94857,3e-05,7.08508]
[1777919280570,49.14,80143.89,0.0,0.94857,3e-05,7.08508]
[1777919280582,49.14,80143.89,0.0,0.94857,3e-05,7.08508]
[1777919282203,49.14,80145.84,0.0,0.94864,3e-05,7.07797]
[1777919282255,49.14,80145.84,0.0,0.94864,3e-05,7.07797]
[1777919282325,49.14,80145.84,0.0,0.94864,3e-05,7.07797]
[1777919282328,49.14,80147.32,0.0,0.94868,3e-05,7.07269]
[1777919285349,49.14,80152.47,0.0,0.94885,3e-05,7.05451]
[1777919286484,49.14,80152.47,0.0,0.94885,3e-05,7.05451]
[1777919286528,49.14,80152.47,0.0,0.94885,3e-05,7.05451]
[1777919286579,49.14,80152.47,0.0,0.94885,3e-05,7.05451]
[1777919286676,49.11,80159.41,0.0,0.94918,3e-05,7.01906]
[1777919288371,49.11,80165.1,0.0,0.94937,3e-05,6.99923]
[1777919290770,49.11,80163.12,0.0,0.94931,3e-05,7.00543]
[1777919290822,49.11,80163.12,0.0,0.94931,3e-05,7.00543]
[1777919290836,49.11,80163.12,0.0,0.94931,3e-05,7.00543]
[1777919290923,49.1,80160.56,0.0,0.94924,3e-05,7.01312]
[1777919293892,49.1,80159.6,0.0,0.94922,3e-05,7.01534]
[1777919293944,49.1,80159.6,0.0,0.94922,3e-05,7.01534]
[1777919294080,49.1,80161.63,0.0,0.94929,3e-05,7.00793]
[1777919295486,49.1,80163.97,0.0,0.94936,3e-05,6.99948]
[1777919295511,49.1,80163.97,0.0,0.94936,3e-05,6.99948]
[1777919295576,49.1,80163.97,0.0,0.94936,3e-05,6.99948]
[1777919295675,49.1,80162.56,0.0,0.94932,3e-05,7.00377]
[1777919301464,49.09,80165.33,0.0,0.94943,3e-05,6.99183]
[1777919305475,49.09,80165.8,0.0,0.94945,3e-05,6.99004]
[1777919305525,49.09,80165.8,0.0,0.94945,3e-05,6.99004]
[1777919305576,49.09,80165.8,0.0,0.94945,3e-05,6.99004]
[1777919305603,49.09,80165.8,0.0,0.94945,3e-05,6.99004]
[1777919305773,49.09,80165.8,0.0,0.94945,3e-05,6.99004]
[1777919305829,49.09,80165.8,0.0,0.94945,3e-05,6.99004]
[1777919305881,49.09,80166.87,0.0,0.94949,3e-05,6.98636]
[1777919309521,49.09,80170.61,0.0,0.94961,3e-05,6.97315]
[1777919310528,49.09,80175.37,0.0,0.94976,3e-05,6.95661]
[1777919311327,49.09,80175.37,0.0,0.94976,3e-05,6.95661]
[1777919311375,49.09,80175.37,0.0,0.94976,3e-05,6.95661]
[1777919311441,49.09,80175.37,0.0,0.94976,3e-05,6.95661]
[1777919311486,49.09,80175.37,0.0,0.94976,3e-05,6.95661]
[1777919311580,49.09,80175.37,0.0,0.94976,3e-05,6.95661]
[1777919311646,49.08,80176.85,0.0,0.94984,3e-05,6.94735]
[1777919317577,49.08,80179.39,0.0,0.94994,3e-05,6.93646]
[1777919322611,49.07,80181.38,0.0,0.95002,3e-05,6.92788]
[1777919323137,49.07,80181.38,0.0,0.95002,3e-05,6.92788]
[1777919323184,49.07,80181.38,0.0,0.95002,3e-05,6.92788]
[1777919323193,49.07,80181.38,0.0,0.95002,3e-05,6.92788]
[1777919323245,49.07,80181.38,0.0,0.95002,3e-05,6.92788]
[1777919323326,49.07,80181.38,0.0,0.95002,3e-05,6.92788]
[1777919323618,49.07,80182.91,0.0,0.95007,3e-05,6.92236]
[1777919327647,49.07,80187.5,0.0,0.95023,3e-05,6.90552]
[1777919328936,49.07,80187.5,0.0,0.95023,3e-05,6.90552]
[1777919329043,49.07,80187.5,0.0,0.95023,3e-05,6.90552]
[1777919329081,49.07,80187.5,0.0,0.95023,3e-05,6.90552]
[1777919329093,49.07,80189.94,0.0,0.9503,3e-05,6.89699]
[1777919329276,49.07,80189.94,0.0,0.9503,3e-05,6.89699]
[1777919330134,49.07,80191.35,0.0,0.95035,3e-05,6.89195]
[1777919330325,49.07,80191.35,0.0,0.95035,3e-05,6.89195]
[1777919335703,49.06,80195.06,0.0,0.95048,3e-05,6.87771]
[1777919340018,49.06,80194.66,0.0,0.95048,3e-05,6.87822]
[1777919340066,49.06,80194.66,0.0,0.95048,3e-05,6.87822]
[1777919340078,49.06,80194.66,0.0,0.95048,3e-05,6.87822]
[1777919340113,49.06,80194.66,0.0,0.95048,3e-05,6.87822]
[1777919340114,49.06,80195.59,0.0,0.95051,3e-05,6.87482]
[1777919340325,49.06,80195.59,0.0,0.95051,3e-05,6.87482]
[1777919340419,49.06,80195.59,0.0,0.95051,3e-05,6.87482]
[1777919340631,49.06,80195.59,0.0,0.95051,3e-05,6.87482]
[1777919340738,49.06,80198.96,0.0,0.95062,3e-05,6.86325]
[1777919341745,49.06,80202.48,0.0,0.95073,3e-05,6.8512]
[1777919343759,49.06,80209.53,0.0,0.95095,3e-05,6.82718]
[1777919346268,49.06,80211.29,0.0,0.95101,3e-05,6.82092]
[1777919346324,49.06,80211.29,0.0,0.95101,3e-05,6.82092]
[1777919346328,49.06,80211.29,0.0,0.95101,3e-05,6.82092]
[1777919346575,49.06,80211.29,0.0,0.95101,3e-05,6.82092]
[1777919346671,49.06,80211.29,0.0,0.95101,3e-05,6.82092]
[1777919346780,49.05,80212.58,0.0,0.95105,3e-05,6.81643]
[1777919350808,49.05,80217.82,0.0,0.95121,3e-05,6.79825]
[1777919351273,49.05,80217.82,0.0,0.95121,3e-05,6.79825]
[1777919351325,49.05,80217.82,0.0,0.95121,3e-05,6.79825]
[1777919351332,49.05,80217.82,0.0,0.95121,3e-05,6.79825]
[1777919351576,49.05,80217.82,0.0,0.95121,3e-05,6.79825]
[1777919351815,49.05,80218.32,0.0,0.95123,3e-05,6.79644]
[1777919352822,49.05,80221.63,0.0,0.95133,3e-05,6.78527]
[1777919354212,49.05,80221.54,0.0,0.95133,3e-05,6.78544]
[1777919354836,49.05,80225.06,0.0,0.95144,3e-05,6.7736]
[1777919355681,49.05,80225.06,0.0,0.95144,3e-05,6.7736]
[1777919355732,49.05,80225.06,0.0,0.95144,3e-05,6.7736]
[1777919355781,49.05,80225.06,0.0,0.95144,3e-05,6.7736]
[1777919355824,49.05,80225.06,0.0,0.95144,3e-05,6.7736]
[1777919356132,49.05,80225.01,0.0,0.95144,3e-05,6.77338]
[1777919357212,49.05,80226.38,0.0,0.95149,3e-05,6.76844]
[1777919357856,49.05,80233.31,0.0,0.9517,3e-05,6.74507]
[1777919358864,49.05,80240.7,0.0,0.95193,3e-05,6.72027]
[1777919359870,49.05,80244.38,0.0,0.95204,3e-05,6.70781]
[1777919361440,49.05,80244.62,0.0,0.95205,3e-05,6.70675]
[1777919361493,49.05,80244.62,0.0,0.95205,3e-05,6.70675]
[1777919361579,49.05,80244.62,0.0,0.95205,3e-05,6.70675]
[1777919361678,49.05,80244.62,0.0,0.95205,3e-05,6.70675]
[1777919361839,49.05,80244.62,0.0,0.95205,3e-05,6.70675]
[1777919361885,49.04,80247.39,0.0,0.95214,3e-05,6.69733]
[1777919363711,49.04,80246.83,0.0,0.95213,3e-05,6.69892]
[1777919365755,49.04,80247.68,0.0,0.95216,3e-05,6.6956]
[1777919365800,49.04,80247.68,0.0,0.95216,3e-05,6.6956]
[1777919365825,49.04,80247.68,0.0,0.95216,3e-05,6.6956]
[1777919365913,49.04,80249.98,0.0,0.95223,3e-05,6.68776]
[1777919367927,49.04,80247.3,0.0,0.95215,3e-05,6.69611]
[1777919371955,49.04,80251.91,0.0,0.95232,3e-05,6.67655]
[1777919373164,49.04,80251.91,0.0,0.95232,3e-05,6.67655]
[1777919373216,49.04,80253.16,0.0,0.95236,3e-05,6.67222]
[1777919373324,49.04,80253.16,0.0,0.95236,3e-05,6.67222]
[1777919373996,49.04,80253.16,0.0,0.95236,3e-05,6.67222]
[1777919374005,49.04,80253.16,0.0,0.95236,3e-05,6.67222]
[1777919374075,49.04,80253.16,0.0,0.95236,3e-05,6.67222]
[1777919374053,49.04,80253.48,0.0,0.95237,3e-05,6.67096]
[1777919377012,49.04,80254.94,0.0,0.95242,3e-05,6.66575]
[1777919377065,49.04,80254.94,0.0,0.95242,3e-05,6.66575]
[1777919377074,49.04,80254.94,0.0,0.95242,3e-05,6.66575]
[1777919377166,49.03,80258.47,0.0,0.95253,3e-05,6.65377]
[1777919380013,49.03,80256.15,0.0,0.95247,3e-05,6.66031]
[1777919381155,49.03,80256.15,0.0,0.95247,3e-05,6.66031]
[1777919381018,49.03,80259.25,0.0,0.95257,3e-05,6.64976]
[1777919381207,49.03,80259.25,0.0,0.95257,3e-05,6.64976]
[1777919381805,49.03,80259.25,0.0,0.95257,3e-05,6.64976]
[1777919386052,49.03,80257.19,0.0,0.95252,3e-05,6.6548]
[1777919386838,49.03,80257.19,0.0,0.95252,3e-05,6.6548]
[1777919391088,49.02,80254.01,0.0,0.95244,3e-05,6.66345]
[1777919395116,49.02,80256.45,0.0,0.95253,3e-05,6.65398]
[1777919400152,49.01,80256.52,0.0,0.95254,3e-05,6.65201]
[1777919404180,49.01,80258.93,0.0,0.95263,3e-05,6.64273]
[1777919405187,49.01,80255.19,0.0,0.95252,3e-05,6.65469]
[1777919408208,49.01,80253.07,0.0,0.95246,3e-05,6.66061]
[1777919412236,49.0,80240.46,0.0,0.9521,3e-05,6.70077]
[1777919413243,49.0,80236.67,0.0,0.95199,3e-05,6.71288]
[1777919417681,48.99,80233.56,0.0,0.95191,3e-05,6.72092]
[1777919423315,48.99,80232.69,0.0,0.95191,3e-05,6.72151]
[1777919426336,48.98,80229.91,0.0,0.95183,3e-05,6.72934]
[1777919428350,48.98,80225.82,0.0,0.95172,3e-05,6.74197]
[1777919429968,48.98,80225.82,0.0,0.95172,3e-05,6.74197]
[1777919431371,48.98,80231.65,0.0,0.95193,3e-05,6.71782]
[1777919432380,48.98,80233.67,0.0,0.95199,3e-05,6.71066]
[1777919435401,48.97,80235.97,0.0,0.95208,3e-05,6.70173]
[1777919436408,48.97,80241.67,0.0,0.95225,3e-05,6.68247]
[1777919441443,48.97,80241.43,0.0,0.95226,3e-05,6.68128]
[1777919443460,48.96,80239.43,0.0,0.95221,3e-05,6.6871]
[1777919446877,48.96,80240.09,0.0,0.95224,3e-05,6.6841]
[1777919452523,48.95,80242.73,0.0,0.95234,3e-05,6.67258]
[1777919457557,48.95,80242.58,0.0,0.95236,3e-05,6.67071]
[1777919459572,48.95,80245.9,0.0,0.95247,3e-05,6.65898]
[1777919462595,48.94,80249.44,0.0,0.95258,3e-05,6.64622]
[1777919463602,48.94,80252.59,0.0,0.95268,3e-05,6.63551]
[1777919468638,48.94,80244.67,0.0,0.95246,3e-05,6.65996]
[1777919469645,48.94,80239.89,0.0,0.95231,3e-05,6.67536]
[1777919471659,48.93,80237.69,0.0,0.95226,3e-05,6.68182]
[1777919474680,48.93,80233.47,0.0,0.95214,3e-05,6.69455]
[1777919479715,48.93,80231.25,0.0,0.95209,3e-05,6.69975]
[1777919484750,48.92,80232.16,0.0,0.95214,3e-05,6.69463]
[1777919487772,48.92,80236.23,0.0,0.95227,3e-05,6.67994]
[1777919489788,48.91,80240.16,0.0,0.9524,3e-05,6.66619]
[1777919494835,48.91,80238.62,0.0,0.95239,3e-05,6.6661]
[1777919497856,48.91,80234.9,0.0,0.95229,3e-05,6.67726]
[1777919499870,48.9,80231.99,0.0,0.95221,3e-05,6.68608]
[1777919504905,48.9,80234.67,0.0,0.9523,3e-05,6.67519]
[1777919505912,48.9,80243.5,0.0,0.95257,3e-05,6.64566]
[1777919506918,48.9,80247.69,0.0,0.9527,3e-05,6.63153]
[1777919508933,48.9,80244.66,0.0,0.95262,3e-05,6.64087]
[1777919509940,48.89,80240.63,0.0,0.9525,3e-05,6.65382]
[1777919514975,48.89,80239.58,0.0,0.95248,3e-05,6.65551]
[1777919520015,48.88,80245.16,0.0,0.95267,3e-05,6.63535]
[1777919521019,48.88,80253.18,0.0,0.95291,3e-05,6.60866]
[1777919523033,48.88,80254.3,0.0,0.95295,3e-05,6.60444]
[1777919528068,48.88,80253.33,0.0,0.95293,3e-05,6.60629]
[1777919531089,48.88,80258.97,0.0,0.95311,3e-05,6.58702]
[1777919536124,48.87,80253.03,0.0,0.95294,3e-05,6.6054]
[1777919537131,48.87,80244.05,0.0,0.95267,3e-05,6.63467]
[1777919538137,48.87,80246.1,0.0,0.95274,3e-05,6.62762]
[1777919543175,48.87,80244.35,0.0,0.9527,3e-05,6.63187]
[1777919548210,48.86,80244.98,0.0,0.95273,3e-05,6.62828]
[1777919549217,48.86,80241.92,0.0,0.95264,3e-05,6.63805]
[1777919550224,48.86,80239.15,0.0,0.95256,3e-05,6.64686]
[1777919552238,48.86,80241.58,0.0,0.95266,3e-05,6.63482]
[1777919553245,48.86,80239.11,0.0,0.95259,3e-05,6.64264]
[1777919558280,48.85,80238.51,0.0,0.95259,3e-05,6.64291]
[1777919560294,48.85,80241.69,0.0,0.95269,3e-05,6.63176]
[1777919565329,48.85,80238.92,0.0,0.95262,3e-05,6.63926]
[1777919570364,48.84,80238.06,0.0,0.95261,3e-05,6.64041]
[1777919574392,48.84,80243.94,0.0,0.9528,3e-05,6.61972]
[1777919579427,48.84,80242.62,0.0,0.95277,3e-05,6.62257]
[1777919584462,48.83,80242.06,0.0,0.95277,3e-05,6.62291]
[1777919586476,48.83,80239.67,0.0,0.9527,3e-05,6.63018]
[1777919587483,48.83,80235.96,0.0,0.95259,3e-05,6.64209]
[1777919592518,48.83,80238.4,0.0,0.95268,3e-05,6.63239]
[1777919593525,48.82,80240.64,0.0,0.95275,3e-05,6.62468]
[1777919598560,48.82,80240.35,0.0,0.95276,3e-05,6.62416]
[1777919600576,48.82,80245.92,0.0,0.95293,3e-05,6.60524]
[1777919601581,48.82,80252.16,0.0,0.95312,3e-05,6.58445]
[1777919603595,48.82,80252.96,0.0,0.95314,3e-05,6.58133]
[1777919608630,48.81,80252.15,0.0,0.95313,3e-05,6.58289]
[1777919612657,48.81,80256.42,0.0,0.95329,3e-05,6.5647]
[1777919613665,48.81,80258.72,0.0,0.95336,3e-05,6.55698]
[1777919615679,48.81,80256.05,0.0,0.95328,3e-05,6.56537]
[1777919617693,48.81,80253.11,0.0,0.9532,3e-05,6.57447]
[1777919622728,48.81,80253.52,0.0,0.95322,3e-05,6.57215]
[1777919623735,48.81,80257.11,0.0,0.95333,3e-05,6.5602]
[1777919628769,48.8,80257.37,0.0,0.95334,3e-05,6.55852]
[1777919632798,48.8,80260.63,0.0,0.95345,3e-05,6.54723]
[1777919637833,48.8,80259.84,0.0,0.95343,3e-05,6.5491]
[1777919638840,48.8,80257.73,0.0,0.95337,3e-05,6.55586]
[1777919639847,48.8,80250.45,0.0,0.95315,3e-05,6.57956]
[1777919640854,48.8,80247.38,0.0,0.95306,3e-05,6.58944]
[1777919642868,48.8,80251.36,0.0,0.95318,3e-05,6.57597]
[1777919646896,48.8,80254.43,0.0,0.95328,3e-05,6.56518]
[1777919651931,48.79,80255.75,0.0,0.95333,3e-05,6.56003]
[1777919653945,48.79,80262.12,0.0,0.95352,3e-05,6.53889]
[1777919654952,48.79,80269.35,0.0,0.95374,3e-05,6.51517]
[1777919658980,48.79,80274.1,0.0,0.95388,3e-05,6.49936]
[1777919659987,48.79,80279.36,0.0,0.95403,3e-05,6.4822]
[1777919665022,48.79,80279.33,0.0,0.95403,3e-05,6.48215]
[1777919667036,48.79,80281.46,0.0,0.9541,3e-05,6.47517]
[1777919669050,48.79,80279.51,0.0,0.95404,3e-05,6.48146]
[1777919674085,48.79,80278.27,0.0,0.95403,3e-05,6.48201]
[1777919675091,48.79,80273.39,0.0,0.95388,3e-05,6.49785]
[1777919676099,48.79,80271.22,0.0,0.95382,3e-05,6.50485]
[1777919677106,48.79,80274.72,0.0,0.95392,3e-05,6.49337]
[1777919679120,48.79,80277.34,0.0,0.954,3e-05,6.48474]
[1777919681134,48.79,80275.35,0.0,0.95394,3e-05,6.49111]
[1777919686169,48.79,80277.23,0.0,0.954,3e-05,6.48471]
[1777919689190,48.79,80280.43,0.0,0.9541,3e-05,6.47416]
[1777919694226,48.79,80281.95,0.0,0.95414,3e-05,6.46907]
[1777919696240,48.79,80288.45,0.0,0.95433,3e-05,6.44793]
[1777919698253,48.79,80292.13,0.0,0.95444,3e-05,6.43604]
[1777919703289,48.79,80292.66,0.0,0.95446,3e-05,6.43444]
[1777919707317,48.79,80296.38,0.0,0.95456,3e-05,6.4225]
[1777919710338,48.79,80277.35,0.0,0.95401,3e-05,6.48428]
[1777919711345,48.79,80271.68,0.0,0.95384,3e-05,6.50265]
[1777919717387,48.79,80271.81,0.0,0.95385,3e-05,6.50165]
[1777919722422,48.78,80271.01,0.0,0.95383,3e-05,6.50381]
[1777919723429,48.78,80267.85,0.0,0.95374,3e-05,6.51402]
[1777919724436,48.78,80265.67,0.0,0.95367,3e-05,6.52102]
[1777919725424,48.78,80265.67,0.0,0.95367,3e-05,6.52102]
[1777919725443,48.78,80254.63,0.0,0.95335,3e-05,6.557]
[1777919725816,48.78,80254.63,0.0,0.95335,3e-05,6.557]
[1777919726450,48.78,80251.74,0.0,0.95326,3e-05,6.56629]
[1777919728952,48.78,80249.65,0.0,0.9532,3e-05,6.57276]
[1777919730479,48.78,80253.87,0.0,0.95333,3e-05,6.55853]
[1777919734181,48.78,80252.88,0.0,0.95333,3e-05,6.55794]
[1777919734233,48.78,80252.88,0.0,0.95333,3e-05,6.55794]
[1777919734331,48.78,80252.88,0.0,0.95333,3e-05,6.55794]
[1777919734507,48.78,80254.04,0.0,0.95336,3e-05,6.55397]
[1777919737104,48.78,80254.81,0.0,0.95339,3e-05,6.55113]
[1777919742563,48.78,80254.92,0.0,0.9534,3e-05,6.54987]
[1777919744412,48.78,80254.92,0.0,0.9534,3e-05,6.54987]
[1777919744420,48.78,80254.92,0.0,0.9534,3e-05,6.54987]
[1777919744489,48.78,80253.7,0.0,0.95337,3e-05,6.55357]
[1777919744578,48.78,80253.7,0.0,0.95337,3e-05,6.55357]
[1777919750618,48.77,80251.26,0.0,0.9533,3e-05,6.56061]
[1777919751665,48.77,80251.26,0.0,0.9533,3e-05,6.56061]
[1777919751718,48.77,80251.26,0.0,0.9533,3e-05,6.56061]
[1777919751832,48.77,80251.26,0.0,0.9533,3e-05,6.56061]
[1777919751873,48.77,80251.93,0.0,0.95333,3e-05,6.55811]
[1777919758241,48.77,80252.99,0.0,0.95336,3e-05,6.55406]
[1777919758293,48.77,80252.99,0.0,0.95336,3e-05,6.55406]
[1777919758330,48.77,80252.99,0.0,0.95336,3e-05,6.55406]
[1777919758343,48.77,80252.2,0.0,0.95334,3e-05,6.55637]
[1777919763837,48.77,80251.7,0.0,0.95333,3e-05,6.55741]
[1777919763844,48.77,80251.7,0.0,0.95333,3e-05,6.55741]
[1777919764083,48.77,80251.7,0.0,0.95333,3e-05,6.55741]
[1777919764163,48.77,80251.94,0.0,0.95334,3e-05,6.55634]
[1777919770758,48.76,80253.17,0.0,0.95339,3e-05,6.55149]
[1777919772275,48.76,80253.17,0.0,0.95339,3e-05,6.55149]
[1777919772322,48.76,80253.17,0.0,0.95339,3e-05,6.55149]
[1777919772576,48.76,80253.17,0.0,0.95339,3e-05,6.55149]
[1777919772423,48.76,80253.05,0.0,0.95339,3e-05,6.55161]
[1777919775794,48.76,80257.4,0.0,0.95352,3e-05,6.53697]
[1777919779186,48.76,80258.21,0.0,0.95354,3e-05,6.5341]
[1777919779193,48.76,80258.21,0.0,0.95354,3e-05,6.5341]
[1777919779331,48.76,80258.21,0.0,0.95354,3e-05,6.5341]
[1777919779396,48.76,80262.07,0.0,0.95366,3e-05,6.52128]
[1777919784857,48.76,80262.42,0.0,0.95367,3e-05,6.51973]
[1777919786871,48.76,80271.71,0.0,0.95395,3e-05,6.48929]
[1777919787877,48.76,80271.71,0.0,0.95395,3e-05,6.48929]
[1777919787884,48.76,80271.71,0.0,0.95395,3e-05,6.48929]
[1777919788075,48.76,80271.71,0.0,0.95395,3e-05,6.48929]
[1777919788176,48.76,80275.8,0.0,0.95407,3e-05,6.4759]
[1777919791285,48.76,80277.03,0.0,0.95411,3e-05,6.4719]
[1777919791362,48.76,80263.0,0.0,0.95372,3e-05,6.51426]
[1777919791906,48.76,80248.38,0.0,0.95328,3e-05,6.56209]
[1777919792914,48.76,80243.16,0.0,0.95313,3e-05,6.57899]
[1777919793869,48.76,80243.16,0.0,0.95313,3e-05,6.57899]
[1777919793912,48.76,80243.16,0.0,0.95313,3e-05,6.57899]
[1777919794606,48.76,80243.16,0.0,0.95313,3e-05,6.57899]
[1777919793920,48.76,80241.49,0.0,0.95308,3e-05,6.58429]
[1777919795934,48.76,80246.63,0.0,0.95324,3e-05,6.56703]
[1777919800612,48.76,80245.37,0.0,0.9532,3e-05,6.57062]
[1777919803342,48.76,80248.87,0.0,0.95331,3e-05,6.55861]
[1777919803394,48.76,80248.87,0.0,0.95331,3e-05,6.55861]
[1777919803582,48.76,80248.87,0.0,0.95331,3e-05,6.55861]
[1777919803433,48.75,80248.83,0.0,0.95331,3e-05,6.55857]
[1777919809499,48.75,80248.76,0.0,0.95332,3e-05,6.55793]
[1777919809548,48.75,80248.76,0.0,0.95332,3e-05,6.55793]
[1777919809581,48.75,80248.76,0.0,0.95332,3e-05,6.55793]
[1777919809594,48.75,80248.15,0.0,0.9533,3e-05,6.55975]
[1777919812047,48.75,80252.89,0.0,0.95345,3e-05,6.54368]
[1777919813054,48.75,80257.64,0.0,0.95359,3e-05,6.52798]
[1777919813679,48.75,80257.64,0.0,0.95359,3e-05,6.52798]
[1777919813772,48.75,80257.64,0.0,0.95359,3e-05,6.52798]
[1777919813832,48.75,80257.64,0.0,0.95359,3e-05,6.52798]
[1777919814418,48.75,80257.64,0.0,0.95359,3e-05,6.52798]
[1777919814588,48.75,80257.64,0.0,0.95359,3e-05,6.52798]
[1777919814482,48.75,80258.67,0.0,0.95362,3e-05,6.52449]
[1777919819096,48.75,80253.93,0.0,0.95349,3e-05,6.53927]
[1777919819717,48.75,80253.93,0.0,0.95349,3e-05,6.53927]
[1777919819731,48.75,80253.93,0.0,0.95349,3e-05,6.53927]
[1777919819827,48.75,80253.93,0.0,0.95349,3e-05,6.53927]
[1777919820103,48.75,80254.31,0.0,0.9535,3e-05,6.53787]
[1777919825138,48.75,80254.34,0.0,0.95351,3e-05,6.53696]
[1777919827819,48.74,80253.8,0.0,0.95349,3e-05,6.53839]
[1777919827840,48.74,80253.8,0.0,0.95349,3e-05,6.53839]
[1777919828001,48.74,80253.8,0.0,0.95349,3e-05,6.53839]
[1777919828079,48.74,80253.8,0.0,0.95349,3e-05,6.53839]
[1777919828159,48.74,80249.77,0.0,0.95338,3e-05,6.55142]
[1777919829166,48.74,80245.77,0.0,0.95326,3e-05,6.56434]
[1777919833203,48.74,80241.64,0.0,0.95314,3e-05,6.57698]
[1777919834207,48.74,80231.35,0.0,0.95284,3e-05,6.6106]
[1777919835498,48.74,80231.35,0.0,0.95284,3e-05,6.6106]
[1777919835552,48.74,80231.35,0.0,0.95284,3e-05,6.6106]
[1777919835575,48.74,80231.35,0.0,0.95284,3e-05,6.6106]
[1777919835653,48.74,80229.28,0.0,0.95278,3e-05,6.61713]
[1777919836450,48.74,80229.28,0.0,0.95278,3e-05,6.61713]
[1777919836583,48.74,80229.28,0.0,0.95278,3e-05,6.61713]
[1777919836551,48.74,80229.52,0.0,0.95279,3e-05,6.61603]
[1777919842263,48.73,80223.2,0.0,0.95261,3e-05,6.63516]
[1777919844587,48.73,80220.07,0.0,0.95252,3e-05,6.6452]
[1777919844594,48.73,80220.07,0.0,0.95252,3e-05,6.6452]
[1777919844645,48.73,80220.07,0.0,0.95252,3e-05,6.6452]
[1777919844634,48.73,80219.5,0.0,0.95251,3e-05,6.64675]
[1777919844834,48.73,80219.5,0.0,0.95251,3e-05,6.64675]
[1777919845287,48.73,80219.01,0.0,0.95249,3e-05,6.64804]
[1777919850321,48.73,80219.21,0.0,0.95252,3e-05,6.64569]
[1777919852457,48.73,80218.67,0.0,0.95252,3e-05,6.64379]
[1777919852517,48.73,80218.67,0.0,0.95252,3e-05,6.64379]
[1777919852523,48.73,80218.67,0.0,0.95252,3e-05,6.64379]
[1777919852581,48.73,80218.67,0.0,0.95252,3e-05,6.64379]
[1777919852662,48.72,80218.67,0.0,0.95253,3e-05,6.64345]
[1777919853343,48.72,80212.24,0.0,0.95234,3e-05,6.6644]
[1777919856363,48.72,80208.23,0.0,0.95222,3e-05,6.67655]
[1777919857093,48.72,80208.23,0.0,0.95222,3e-05,6.67655]
[1777919857249,48.72,80208.23,0.0,0.95222,3e-05,6.67655]
[1777919857331,48.72,80208.23,0.0,0.95222,3e-05,6.67655]
[1777919857371,48.72,80207.38,0.0,0.9522,3e-05,6.67897]
[1777919860395,48.72,80211.69,0.0,0.95234,3e-05,6.66347]
[1777919862287,48.72,80212.01,0.0,0.95236,3e-05,6.66204]
[1777919862327,48.72,80212.01,0.0,0.95236,3e-05,6.66204]
[1777919862343,48.72,80212.01,0.0,0.95236,3e-05,6.66204]
[1777919862409,48.71,80212.02,0.0,0.95236,3e-05,6.66163]
[1777919862749,48.71,80212.02,0.0,0.95236,3e-05,6.66163]
[1777919862831,48.71,80212.02,0.0,0.95236,3e-05,6.66163]
[1777919863415,48.71,80213.32,0.0,0.9524,3e-05,6.65695]
[1777919867444,48.71,80209.95,0.0,0.95231,3e-05,6.66664]
[1777919867946,48.71,80209.95,0.0,0.95231,3e-05,6.66664]
[1777919868079,48.71,80209.95,0.0,0.95231,3e-05,6.66664]
[1777919868131,48.71,80209.95,0.0,0.95231,3e-05,6.66664]
[1777919868451,48.71,80208.77,0.0,0.95228,3e-05,6.67017]
[1777919871649,48.71,80208.57,0.0,0.95228,3e-05,6.67005]
[1777919871829,48.71,80208.54,0.0,0.95228,3e-05,6.66976]
[1777919872479,48.7,80209.07,0.0,0.9523,3e-05,6.66761]
[1777919876919,48.7,80209.56,0.0,0.95233,3e-05,6.66445]
[1777919876971,48.7,80209.56,0.0,0.95233,3e-05,6.66445]
[1777919877079,48.7,80209.56,0.0,0.95233,3e-05,6.66445]
[1777919877513,48.7,80209.17,0.0,0.95232,3e-05,6.66536]
[1777919882548,48.69,80211.88,0.0,0.95242,3e-05,6.6545]
[1777919883995,48.69,80212.29,0.0,0.95244,3e-05,6.65278]
[1777919884047,48.69,80212.29,0.0,0.95244,3e-05,6.65278]
[1777919884074,48.69,80212.29,0.0,0.95244,3e-05,6.65278]
[1777919884562,48.69,80212.58,0.0,0.95245,3e-05,6.65145]
[1777919889004,48.69,80210.29,0.0,0.95239,3e-05,6.65759]
[1777919889056,48.69,80210.29,0.0,0.95239,3e-05,6.65759]
[1777919889074,48.69,80210.29,0.0,0.95239,3e-05,6.65759]
[1777919889597,48.69,80209.19,0.0,0.95236,3e-05,6.66086]
[1777919895640,48.68,80210.67,0.0,0.95243,3e-05,6.6537]
[1777919896595,48.68,80210.67,0.0,0.95243,3e-05,6.6537]
[1777919896637,48.68,80210.67,0.0,0.95243,3e-05,6.6537]
[1777919896646,48.68,80211.24,0.0,0.95245,3e-05,6.65144]
[1777919896827,48.68,80211.24,0.0,0.95245,3e-05,6.65144]
[1777919902688,48.67,80209.92,0.0,0.95243,3e-05,6.65365]
[1777919903372,48.67,80209.92,0.0,0.95243,3e-05,6.65365]
[1777919903424,48.67,80209.92,0.0,0.95243,3e-05,6.65365]
[1777919903577,48.67,80209.92,0.0,0.95243,3e-05,6.65365]
[1777919903696,48.67,80208.85,0.0,0.9524,3e-05,6.65683]
[1777919908731,48.67,80207.07,0.0,0.95236,3e-05,6.66084]
[1777919913766,48.66,80207.5,0.0,0.95242,3e-05,6.65417]
[1777919915308,48.66,80207.5,0.0,0.95242,3e-05,6.65417]
[1777919915332,48.66,80207.5,0.0,0.95242,3e-05,6.65417]
[1777919915458,48.66,80207.5,0.0,0.95242,3e-05,6.65417]
[1777919915554,48.66,80213.96,0.0,0.95262,3e-05,6.63207]
[1777919915780,48.66,80217.34,0.0,0.95272,3e-05,6.62089]
[1777919918203,48.66,80218.84,0.0,0.95277,3e-05,6.61562]
[1777919918325,48.66,80218.84,0.0,0.95277,3e-05,6.61562]
[1777919918426,48.66,80219.06,0.0,0.95278,3e-05,6.61429]
[1777919923712,48.66,80217.87,0.0,0.95275,3e-05,6.61732]
[1777919923718,48.65,80217.07,0.0,0.95273,3e-05,6.61934]
[1777919923826,48.65,80217.07,0.0,0.95273,3e-05,6.61934]
[1777919923836,48.65,80218.59,0.0,0.95278,3e-05,6.61432]
[1777919926857,48.65,80214.36,0.0,0.95266,3e-05,6.62737]
[1777919931891,48.65,80214.2,0.0,0.95267,3e-05,6.62629]
[1777919935671,48.65,80214.2,0.0,0.95267,3e-05,6.62565]
[1777919935718,48.65,80214.2,0.0,0.95267,3e-05,6.62565]
[1777919935726,48.64,80214.0,0.0,0.95267,3e-05,6.62568]
[1777919935828,48.64,80214.0,0.0,0.95267,3e-05,6.62568]
[1777919935920,48.64,80214.89,0.0,0.9527,3e-05,6.62273]
[1777919939948,48.64,80211.56,0.0,0.95261,3e-05,6.63249]
[1777919941920,48.64,80210.86,0.0,0.95259,3e-05,6.63449]
[1777919941923,48.64,80210.86,0.0,0.95259,3e-05,6.63449]
[1777919942076,48.64,80210.86,0.0,0.95259,3e-05,6.63449]
[1777919942123,48.64,80208.93,0.0,0.95254,3e-05,6.64024]
[1777919943976,48.64,80211.76,0.0,0.95263,3e-05,6.63053]
[1777919944983,48.64,80217.61,0.0,0.95281,3e-05,6.61084]
[1777919946056,48.64,80217.61,0.0,0.95281,3e-05,6.61084]
[1777919946074,48.64,80217.61,0.0,0.95281,3e-05,6.61084]
[1777919946205,48.63,80220.75,0.0,0.95291,3e-05,6.59987]
[1777919946927,48.63,80220.75,0.0,0.95291,3e-05,6.59987]
[1777919948578,48.63,80222.9,0.0,0.95297,3e-05,6.59278]
[1777919948599,48.63,80225.61,0.0,0.95306,3e-05,6.58332]
[1777919951453,48.63,80226.16,0.0,0.95308,3e-05,6.58127]
[1777919951505,48.63,80226.16,0.0,0.95308,3e-05,6.58127]
[1777919951709,48.63,80226.48,0.0,0.95309,3e-05,6.57975]
[1777919954575,48.63,80225.3,0.0,0.95306,3e-05,6.58317]
[1777919958076,48.63,80227.57,0.0,0.95314,3e-05,6.57453]
[1777919963110,48.62,80226.87,0.0,0.95313,3e-05,6.57576]
[1777919966576,48.62,80226.27,0.0,0.95311,3e-05,6.57731]
[1777919966676,48.62,80225.72,0.0,0.9531,3e-05,6.5789]
[1777919968575,48.62,80226.15,0.0,0.95311,3e-05,6.57727]
[1777919968676,48.62,80228.35,0.0,0.95318,3e-05,6.56981]
[1777919969152,48.62,80234.05,0.0,0.95335,3e-05,6.55086]
[1777919970159,48.62,80238.05,0.0,0.95348,3e-05,6.53755]
[1777919972174,48.62,80235.32,0.0,0.95342,3e-05,6.54289]
[1777919975195,48.62,80237.92,0.0,0.9535,3e-05,6.53389]
[1777919978216,48.62,80239.94,0.0,0.95356,3e-05,6.52686]
[1777919981237,48.62,80237.19,0.0,0.95349,3e-05,6.53547]
[1777919985265,48.61,80244.75,0.0,0.95372,3e-05,6.51014]
[1777919986271,48.61,80249.16,0.0,0.95385,3e-05,6.49561]
[1777919988286,48.61,80251.12,0.0,0.95391,3e-05,6.48906]
[1777919993321,48.61,80247.84,0.0,0.95381,3e-05,6.49943]
[1777919994491,48.61,80247.84,0.0,0.95381,3e-05,6.49943]
[1777919994752,48.61,80242.23,0.0,0.95365,3e-05,6.51769]
[1777919995335,48.61,80239.51,0.0,0.95357,3e-05,6.52648]
[1777920000369,48.61,80238.98,0.0,0.95356,3e-05,6.5275]
[1777920005405,48.61,80240.12,0.0,0.9536,3e-05,6.52307]
[1777920010444,48.61,80239.96,0.0,0.9536,3e-05,6.5229]
[1777920015479,48.6,80239.65,0.0,0.9536,3e-05,6.52323]
[1777920020514,48.6,80240.42,0.0,0.95362,3e-05,6.51999]
[1777920025550,48.6,80239.59,0.0,0.95361,3e-05,6.52201]
[1777920029577,48.6,80246.62,0.0,0.95382,3e-05,6.49843]
[1777920030584,48.6,80250.53,0.0,0.95394,3e-05,6.48555]
[1777920031591,48.6,80246.74,0.0,0.95385,3e-05,6.49454]
[1777920036626,48.6,80249.26,0.0,0.95393,3e-05,6.48584]
[1777920038639,48.6,80252.46,0.0,0.95402,3e-05,6.47524]
[1777920043675,48.6,80250.83,0.0,0.95398,3e-05,6.48023]
[1777920049717,48.6,80245.85,0.0,0.95383,3e-05,6.49609]
[1777920055759,48.59,80245.29,0.0,0.95382,3e-05,6.49731]
[1777920060794,48.59,80245.1,0.0,0.95382,3e-05,6.49747]
[1777920064822,48.59,80252.0,0.0,0.95403,3e-05,6.47454]
[1777920065829,48.59,80258.57,0.0,0.95422,3e-05,6.45307]
[1777920066836,48.59,80261.7,0.0,0.95431,3e-05,6.44286]
[1777920068850,48.59,80258.73,0.0,0.95423,3e-05,6.45255]
[1777920069857,48.59,80255.91,0.0,0.95414,3e-05,6.46172]
[1777920070864,48.59,80251.04,0.0,0.954,3e-05,6.47759]
[1777920071871,48.59,80249.04,0.0,0.95394,3e-05,6.48407]
[1777920074892,48.59,80251.17,0.0,0.95401,3e-05,6.47692]
[1777920080933,48.59,80252.05,0.0,0.95404,3e-05,6.47367]
[1777920086975,48.59,80248.31,0.0,0.95393,3e-05,6.4855]
[1777920087982,48.59,80245.04,0.0,0.95383,3e-05,6.4961]
[1777920089996,48.59,80242.96,0.0,0.95377,3e-05,6.50269]
[1777920095033,48.59,80242.58,0.0,0.95379,3e-05,6.50005]
[1777920098054,48.59,80239.47,0.0,0.9537,3e-05,6.50989]
[1777920099061,48.58,80229.08,0.0,0.95339,3e-05,6.54388]
[1777920101077,48.58,80220.9,0.0,0.95315,3e-05,6.57049]
[1777920102084,48.58,80217.35,0.0,0.95304,3e-05,6.58202]
[1777920104578,48.58,80218.31,0.0,0.95307,3e-05,6.57863]
[1777920104679,48.58,80217.71,0.0,0.95306,3e-05,6.58012]
[1777920106112,48.58,80221.3,0.0,0.95317,3e-05,6.56805]
[1777920107989,48.58,80221.74,0.0,0.95318,3e-05,6.56636]
[1777920114169,48.58,80221.21,0.0,0.95318,3e-05,6.56659]
[1777920119204,48.57,80221.7,0.0,0.95321,3e-05,6.56366]
[1777920124242,48.57,80220.82,0.0,0.95319,3e-05,6.56547]
[1777920127263,48.57,80218.34,0.0,0.95312,3e-05,6.57299]
[1777920128269,48.57,80220.48,0.0,0.95319,3e-05,6.5657]
[1777920132299,48.56,80218.2,0.0,0.95313,3e-05,6.57232]
[1777920137333,48.56,80221.76,0.0,0.95325,3e-05,6.55945]
[1777920143376,48.56,80224.73,0.0,0.95335,3e-05,6.54842]
[1777920148411,48.56,80226.56,0.0,0.95341,3e-05,6.54148]
[1777920153446,48.55,80225.66,0.0,0.95341,3e-05,6.54023]
[1777920158480,48.55,80225.07,0.0,0.9534,3e-05,6.54133]
[1777920164525,48.55,80225.42,0.0,0.95342,3e-05,6.53919]
[1777920167546,48.55,80227.93,0.0,0.9535,3e-05,6.53047]
[1777920172582,48.55,80225.61,0.0,0.95344,3e-05,6.53737]
[1777920173590,48.55,80220.46,0.0,0.95328,3e-05,6.55417]
[1777920174599,48.54,80217.21,0.0,0.95319,3e-05,6.5647]
[1777920179633,48.54,80216.4,0.0,0.95317,3e-05,6.56637]
[1777920184669,48.54,80216.12,0.0,0.95317,3e-05,6.56628]
[1777920187690,48.54,80212.38,0.0,0.95307,3e-05,6.578]
[1777920192725,48.53,80211.95,0.0,0.95306,3e-05,6.5783]
[1777920196753,48.53,80207.91,0.0,0.95295,3e-05,6.59078]
[1777920197760,48.53,80205.06,0.0,0.95286,3e-05,6.59997]
[1777920198767,48.53,80194.23,0.0,0.95254,3e-05,6.63562]
[1777920199773,48.53,80194.67,0.0,0.95256,3e-05,6.63384]
[1777920200781,48.53,80197.64,0.0,0.95265,3e-05,6.62366]
[1777920201788,48.53,80201.13,0.0,0.95276,3e-05,6.61179]
[1777920206824,48.52,80199.39,0.0,0.95272,3e-05,6.61619]
[1777920208837,48.52,80195.79,0.0,0.95261,3e-05,6.62756]
[1777920210851,48.52,80193.52,0.0,0.95255,3e-05,6.63449]
[1777920215888,48.52,80195.99,0.0,0.95266,3e-05,6.62142]
[1777920219915,48.51,80193.55,0.0,0.95259,3e-05,6.62837]
[1777920220923,48.51,80191.44,0.0,0.95253,3e-05,6.63508]
[1777920222936,48.51,80188.95,0.0,0.95246,3e-05,6.64273]
[1777920225958,48.51,80186.71,0.0,0.9524,3e-05,6.64921]
[1777920230993,48.5,80182.3,0.0,0.95228,3e-05,6.66224]
[1777920233006,48.5,80175.05,0.0,0.95207,3e-05,6.68572]
[1777920235021,48.5,80166.97,0.0,0.95183,3e-05,6.71196]
[1777920236028,48.5,80162.77,0.0,0.9517,3e-05,6.7256]
[1777920240056,48.5,80158.86,0.0,0.95159,3e-05,6.73809]
[1777920241063,48.5,80156.54,0.0,0.95152,3e-05,6.74581]
[1777920241963,48.5,80156.54,0.0,0.95152,3e-05,6.74581]
[1777920241971,48.5,80156.54,0.0,0.95152,3e-05,6.74581]
[1777920242076,48.5,80156.54,0.0,0.95152,3e-05,6.74581]
[1777920242070,48.5,80156.04,0.0,0.9515,3e-05,6.74741]
[1777920245093,48.5,80153.72,0.0,0.95143,3e-05,6.75494]
[1777920248114,48.5,80151.13,0.0,0.95135,3e-05,6.76337]
[1777920252143,48.49,80157.89,0.0,0.95157,3e-05,6.74021]
[1777920253149,48.49,80162.32,0.0,0.95171,3e-05,6.72487]
[1777920255164,48.49,80166.92,0.0,0.95186,3e-05,6.70855]
[1777920260199,48.49,80167.47,0.0,0.95189,3e-05,6.7046]
[1777920264227,48.48,80160.55,0.0,0.9517,3e-05,6.72611]
[1777920265234,48.48,80156.84,0.0,0.95158,3e-05,6.73855]
[1777920267248,48.48,80158.83,0.0,0.95164,3e-05,6.73176]
[1777920272282,48.48,80161.33,0.0,0.95175,3e-05,6.71972]
[1777920277318,48.48,80161.89,0.0,0.95176,3e-05,6.71764]
[1777920282352,48.48,80161.68,0.0,0.95176,3e-05,6.71775]
[1777920287388,48.48,80161.44,0.0,0.95176,3e-05,6.71792]
[1777920288395,48.48,80163.45,0.0,0.95182,3e-05,6.71118]
[1777920289401,48.48,80165.62,0.0,0.95189,3e-05,6.70387]
[1777920294437,48.47,80166.44,0.0,0.95193,3e-05,6.6994]
[1777920299472,48.47,80168.11,0.0,0.952,3e-05,6.69172]
[1777920300479,48.46,80164.86,0.0,0.95191,3e-05,6.70218]
[1777920301486,48.46,80161.16,0.0,0.95179,3e-05,6.71456]
[1777920302493,48.46,80151.57,0.0,0.9515,3e-05,6.74672]
[1777920306100,48.46,80135.68,0.0,0.951,3e-05,6.79988]
[1777920311555,48.46,80135.35,0.0,0.951,3e-05,6.79993]
[1777920314577,48.46,80130.12,0.0,0.95084,3e-05,6.81801]
[1777920317598,48.46,80132.18,0.0,0.95089,3e-05,6.81181]
[1777920318650,48.46,80132.18,0.0,0.95089,3e-05,6.81181]
[1777920318722,48.46,80133.65,0.0,0.95094,3e-05,6.80711]
[1777920319612,48.46,80138.61,0.0,0.95109,3e-05,6.79022]
[1777920320619,48.46,80140.87,0.0,0.95117,3e-05,6.78249]
[1777920325654,48.46,80137.62,0.0,0.95107,3e-05,6.79302]
[1777920327668,48.46,80135.31,0.0,0.951,3e-05,6.80061]
[1777920330689,48.46,80132.28,0.0,0.95089,3e-05,6.81174]
[1777920333404,48.47,80132.89,0.0,0.95093,3e-05,6.80685]
[1777920333710,48.47,80133.16,0.0,0.95094,3e-05,6.80623]
[1777920334717,48.47,80131.08,0.0,0.95087,3e-05,6.81356]
[1777920336731,48.47,80134.45,0.0,0.95097,3e-05,6.80271]
[1777920338746,48.47,80132.06,0.0,0.95089,3e-05,6.81139]
[1777920343781,48.47,80131.18,0.0,0.95085,3e-05,6.81578]
[1777920348816,48.48,80129.72,0.0,0.95079,3e-05,6.8221]
[1777920351837,48.48,80126.37,0.0,0.95068,3e-05,6.83427]
[1777920354858,48.48,80124.36,0.0,0.95061,3e-05,6.84184]
[1777920357879,48.48,80131.47,0.0,0.95082,3e-05,6.81849]
[1777920358886,48.48,80134.38,0.0,0.95091,3e-05,6.80893]
[1777920363921,48.49,80135.13,0.0,0.95093,3e-05,6.8067]
[1777920366942,48.48,80133.14,0.0,0.95087,3e-05,6.81312]
[1777920367949,48.48,80128.25,0.0,0.95072,3e-05,6.82956]
[1777920369963,48.48,80125.83,0.0,0.95065,3e-05,6.83788]
[1777920374998,48.49,80128.04,0.0,0.9507,3e-05,6.83165]
[1777920376011,48.49,80131.71,0.0,0.95082,3e-05,6.81949]
[1777920381041,48.49,80132.48,0.0,0.95083,3e-05,6.81835]
[1777920386076,48.5,80132.81,0.0,0.95082,3e-05,6.81868]
[1777920391111,48.5,80132.99,0.0,0.95084,3e-05,6.8161]
[1777920396146,48.5,80133.87,0.0,0.95085,3e-05,6.81456]
[1777920398160,48.51,80149.97,0.0,0.95135,3e-05,6.76084]
[1777920399167,48.51,80158.02,0.0,0.9516,3e-05,6.73376]
[1777920401182,48.51,80157.34,0.0,0.95158,3e-05,6.73608]
[1777920406251,48.51,80156.42,0.0,0.95155,3e-05,6.7392]
[1777920406582,48.51,80157.46,0.0,0.95158,3e-05,6.73572]
[1777920407224,48.51,80158.55,0.0,0.95162,3e-05,6.73207]
[1777920412259,48.51,80151.53,0.0,0.9514,3e-05,6.75575]
[1777920414273,48.51,80149.86,0.0,0.95135,3e-05,6.76131]
[1777920417294,48.51,80152.34,0.0,0.95142,3e-05,6.75287]
[1777920419308,48.51,80154.58,0.0,0.95149,3e-05,6.74531]
[1777920421323,48.51,80156.66,0.0,0.95156,3e-05,6.73831]
[1777920426358,48.51,80158.37,0.0,0.95161,3e-05,6.73262]
[1777920431393,48.5,80159.4,0.0,0.95166,3e-05,6.72738]
[1777920432400,48.5,80148.39,0.0,0.95132,3e-05,6.76394]
[1777920433409,48.5,80146.13,0.0,0.95126,3e-05,6.7711]
[1777920434416,48.5,80145.96,0.0,0.95125,3e-05,6.77158]
[1777920435423,48.5,80139.32,0.0,0.95104,3e-05,6.79386]
[1777920436430,48.5,80134.52,0.0,0.9509,3e-05,6.80997]
[1777920438559,48.5,80134.11,0.0,0.95089,3e-05,6.81086]
[1777920441465,48.5,80131.27,0.0,0.9508,3e-05,6.82012]
[1777920443479,48.49,80135.31,0.0,0.95093,3e-05,6.80609]
[1777920444486,48.49,80137.79,0.0,0.95101,3e-05,6.79752]
[1777920449521,48.49,80136.81,0.0,0.95099,3e-05,6.80002]
[1777920452552,48.49,80134.61,0.0,0.95095,3e-05,6.80358]
[1777920454561,48.49,80137.18,0.0,0.95103,3e-05,6.79439]
[1777920455568,48.49,80133.96,0.0,0.95093,3e-05,6.80512]
[1777920459597,48.49,80140.67,0.0,0.95115,3e-05,6.78137]
[1777920460603,48.48,80143.22,0.0,0.95123,3e-05,6.77223]
[1777920461610,48.48,80145.4,0.0,0.95131,3e-05,6.76436]
[1777920466646,48.48,80146.09,0.0,0.95135,3e-05,6.75947]
[1777920468660,48.47,80148.58,0.0,0.95143,3e-05,6.75049]
[1777920470674,48.47,80153.53,0.0,0.95159,3e-05,6.73328]
[1777920471681,48.47,80151.19,0.0,0.95152,3e-05,6.74068]
[1777920476716,48.47,80150.14,0.0,0.95151,3e-05,6.74183]
[1777920480743,48.46,80152.75,0.0,0.95161,3e-05,6.73117]
[1777920485780,48.45,80147.9,0.0,0.95148,3e-05,6.74515]
[1777920486786,48.45,80144.13,0.0,0.95137,3e-05,6.75777]
[1777920487793,48.45,80140.92,0.0,0.95127,3e-05,6.76849]
[1777920489807,48.45,80138.87,0.0,0.9512,3e-05,6.77516]
[1777920493835,48.45,80136.46,0.0,0.95113,3e-05,6.78278]
[1777920498870,48.45,80134.3,0.0,0.95107,3e-05,6.78937]
[1777920503905,48.45,80133.16,0.0,0.95104,3e-05,6.79249]
[1777920505919,48.45,80135.92,0.0,0.95113,3e-05,6.78286]
[1777920510954,48.45,80134.61,0.0,0.9511,3e-05,6.78661]
[1777920515264,48.44,80133.9,0.0,0.9511,3e-05,6.7852]
[1777920516702,48.44,80131.87,0.0,0.95104,3e-05,6.79177]
[1777920519475,48.44,80132.32,0.0,0.95106,3e-05,6.78981]
[1777920520017,48.44,80130.53,0.0,0.951,3e-05,6.79572]
[1777920525052,48.44,80130.03,0.0,0.951,3e-05,6.79666]
[1777920527066,48.44,80125.53,0.0,0.95086,3e-05,6.81158]
[1777920528073,48.44,80122.98,0.0,0.95078,3e-05,6.82005]
[1777920529080,48.44,80120.31,0.0,0.9507,3e-05,6.82891]
[1777920531094,48.44,80115.28,0.0,0.95054,3e-05,6.84558]
[1777920534115,48.44,80109.13,0.0,0.95035,3e-05,6.86582]
[1777920535122,48.44,80105.0,0.0,0.95022,3e-05,6.8801]
[1777920540157,48.44,80109.52,0.0,0.95036,3e-05,6.8657]
[1777920541164,48.44,80112.2,0.0,0.95044,3e-05,6.85681]
[1777920543178,48.44,80114.47,0.0,0.95051,3e-05,6.84959]
[1777920545192,48.44,80117.81,0.0,0.95061,3e-05,6.83877]
[1777920546199,48.44,80123.2,0.0,0.95077,3e-05,6.82077]
[1777920551234,48.45,80124.35,0.0,0.95079,3e-05,6.81842]
[1777920556269,48.45,80125.18,0.0,0.95081,3e-05,6.81719]
[1777920557277,48.45,80127.77,0.0,0.95088,3e-05,6.80874]
[1777920558284,48.45,80131.77,0.0,0.95101,3e-05,6.79555]
[1777920563319,48.46,80131.08,0.0,0.95097,3e-05,6.79965]
[1777920567347,48.46,80128.04,0.0,0.95086,3e-05,6.81132]
[1777920571375,48.46,80126.22,0.0,0.95082,3e-05,6.81533]
[1777920576409,48.47,80126.62,0.0,0.95081,3e-05,6.81555]
[1777920578424,48.47,80121.67,0.0,0.95065,3e-05,6.83295]
[1777920579431,48.47,80119.13,0.0,0.95057,3e-05,6.84185]
[1777920582452,48.47,80121.73,0.0,0.95064,3e-05,6.83385]
[1777920583459,48.47,80125.34,0.0,0.95076,3e-05,6.8219]
[1777920584466,48.47,80129.11,0.0,0.95088,3e-05,6.80902]
[1777920589501,48.47,80130.09,0.0,0.95091,3e-05,6.80528]
[1777920590507,48.47,80132.07,0.0,0.95097,3e-05,6.7985]
[1777920594536,48.47,80134.34,0.0,0.95105,3e-05,6.79056]
[1777920596550,48.47,80143.96,0.0,0.95135,3e-05,6.75799]
[1777920598563,48.47,80148.85,0.0,0.9515,3e-05,6.74147]
[1777920600578,48.47,80151.77,0.0,0.9516,3e-05,6.73074]
[1777920602592,48.47,80154.24,0.0,0.95168,3e-05,6.72157]
[1777920605124,48.46,80151.99,0.0,0.95162,3e-05,6.72784]
[1777920605613,48.46,80161.97,0.0,0.95193,3e-05,6.69438]
[1777920606620,48.46,80160.08,0.0,0.95188,3e-05,6.70028]
[1777920608581,48.46,80158.82,0.0,0.95184,3e-05,6.70456]
[1777920609378,48.46,80156.23,0.0,0.95176,3e-05,6.71284]
[1777920611655,48.46,80153.01,0.0,0.95167,3e-05,6.72282]
[1777920613669,48.46,80144.68,0.0,0.95142,3e-05,6.74998]
[1777920615683,48.45,80146.71,0.0,0.95149,3e-05,6.74226]
[1777920620718,48.45,80146.76,0.0,0.95151,3e-05,6.73981]
[1777920625753,48.44,80145.01,0.0,0.95148,3e-05,6.74294]
[1777920630788,48.43,80143.63,0.0,0.95146,3e-05,6.74526]
[1777920636830,48.43,80143.51,0.0,0.9515,3e-05,6.73947]
[1777920637837,48.43,80139.08,0.0,0.95137,3e-05,6.75393]
[1777920638843,48.42,80135.95,0.0,0.95128,3e-05,6.76399]
[1777920643879,48.42,80135.98,0.0,0.95128,3e-05,6.76338]
[1777920648914,48.42,80133.44,0.0,0.95122,3e-05,6.77019]
[1777920652566,48.41,80133.49,0.0,0.95124,3e-05,6.76847]
[1777920653082,48.41,80124.13,0.0,0.95094,3e-05,6.8]
[1777920653951,48.41,80120.71,0.0,0.95084,3e-05,6.81143]
[1777920656972,48.41,80114.29,0.0,0.95064,3e-05,6.83267]
[1777920657979,48.41,80111.55,0.0,0.95056,3e-05,6.84177]
[1777920661000,48.41,80108.85,0.0,0.95048,3e-05,6.8503]
[1777920662007,48.41,80105.69,0.0,0.95038,3e-05,6.86083]
[1777920665028,48.41,80101.2,0.0,0.95024,3e-05,6.8754]
[1777920666034,48.41,80098.74,0.0,0.95016,3e-05,6.884]
[1777920667042,48.41,80103.62,0.0,0.95032,3e-05,6.86756]
[1777920668049,48.41,80109.47,0.0,0.9505,3e-05,6.84787]
[1777920670063,48.41,80114.73,0.0,0.95066,3e-05,6.83051]
[1777920671070,48.41,80117.26,0.0,0.95074,3e-05,6.82221]
[1777920675098,48.41,80114.51,0.0,0.95064,3e-05,6.83276]
[1777920680133,48.42,80115.03,0.0,0.95064,3e-05,6.83245]
[1777920685168,48.42,80115.32,0.0,0.95064,3e-05,6.83295]
[1777920690203,48.42,80114.7,0.0,0.95062,3e-05,6.8349]
[1777920692216,48.42,80112.15,0.0,0.95057,3e-05,6.83993]
[1777920697253,48.42,80112.97,0.0,0.9506,3e-05,6.83656]
[1777920699269,48.42,80110.17,0.0,0.95051,3e-05,6.84584]
[1777920704302,48.42,80108.6,0.0,0.95047,3e-05,6.85053]
[1777920709338,48.42,80108.45,0.0,0.95047,3e-05,6.85039]
[1777920712358,48.41,80112.71,0.0,0.95061,3e-05,6.83552]
[1777920713365,48.41,80115.91,0.0,0.95071,3e-05,6.82455]
[1777920716387,48.41,80112.07,0.0,0.95059,3e-05,6.83734]
[1777920720416,48.41,80107.54,0.0,0.95045,3e-05,6.8523]
[1777920725452,48.41,80107.93,0.0,0.95047,3e-05,6.85035]
[1777920727466,48.41,80105.08,0.0,0.95038,3e-05,6.8598]
[1777920732500,48.41,80104.61,0.0,0.95037,3e-05,6.86073]
[1777920737536,48.41,80104.35,0.0,0.95037,3e-05,6.86097]
[1777920741591,48.4,80087.85,0.0,0.94985,3e-05,6.9168]
[1777920742315,48.4,80087.85,0.0,0.94985,3e-05,6.9168]
[1777920742573,48.4,80087.85,0.0,0.94985,3e-05,6.9168]
[1777920742580,48.41,80091.08,0.0,0.94995,3e-05,6.90594]
[1777920743587,48.41,80085.69,0.0,0.94978,3e-05,6.92461]
[1777920744594,48.41,80068.4,0.0,0.94922,3e-05,6.98419]
[1777920745367,48.41,80068.4,0.0,0.94922,3e-05,6.98419]
[1777920745604,48.41,80068.81,0.0,0.94923,3e-05,6.98285]
[1777920746611,48.41,80071.77,0.0,0.94933,3e-05,6.97274]
[1777920748629,48.41,80081.94,0.0,0.94965,3e-05,6.93798]
[1777920749637,48.41,80083.13,0.0,0.94969,3e-05,6.93405]
[1777920750803,48.41,80075.09,0.0,0.94943,3e-05,6.9618]
[1777920751651,48.41,80082.93,0.0,0.9497,3e-05,6.93157]
[1777920753668,48.41,80081.85,0.0,0.94966,3e-05,6.9356]
[1777920754689,48.41,80078.04,0.0,0.94954,3e-05,6.94882]
[1777920755691,48.41,80080.31,0.0,0.94961,3e-05,6.94116]
[1777920758529,48.41,80082.19,0.0,0.94967,3e-05,6.93485]
[1777920758534,48.41,80082.19,0.0,0.94967,3e-05,6.93485]
[1777920758578,48.41,80082.19,0.0,0.94967,3e-05,6.93485]
[1777920764579,48.41,80081.93,0.0,0.94966,3e-05,6.93665]
[1777920764633,48.41,80081.93,0.0,0.94966,3e-05,6.93665]
[1777920764837,48.41,80081.75,0.0,0.94965,3e-05,6.93742]
[1777920764935,48.41,80081.93,0.0,0.94965,3e-05,6.93708]
[1777920770897,48.42,80083.37,0.0,0.94969,3e-05,6.93271]
[1777920770949,48.42,80083.37,0.0,0.94969,3e-05,6.93271]
[1777920771079,48.42,80083.37,0.0,0.94969,3e-05,6.93271]
[1777920772815,48.42,80085.65,0.0,0.94976,3e-05,6.92533]
[1777920775651,48.42,80087.18,0.0,0.94981,3e-05,6.92024]
[1777920775705,48.42,80086.67,0.0,0.94979,3e-05,6.92215]
[1777920775830,48.42,80086.67,0.0,0.94979,3e-05,6.92215]
[1777920781878,48.42,80087.75,0.0,0.94981,3e-05,6.91961]
[1777920784613,48.42,80088.26,0.0,0.94983,3e-05,6.91803]
[1777920784639,48.42,80088.26,0.0,0.94983,3e-05,6.91803]
[1777920784829,48.42,80088.05,0.0,0.94982,3e-05,6.91891]
[1777920787920,48.42,80084.74,0.0,0.94971,3e-05,6.93092]
[1777920788926,48.42,80081.48,0.0,0.9496,3e-05,6.94226]
[1777920790354,48.42,80081.48,0.0,0.9496,3e-05,6.94226]
[1777920790398,48.42,80081.48,0.0,0.9496,3e-05,6.94226]
[1777920790599,48.42,80081.48,0.0,0.9496,3e-05,6.94226]
[1777920791288,48.42,80079.56,0.0,0.94954,3e-05,6.94912]
[1777920791335,48.42,80079.56,0.0,0.94954,3e-05,6.94912]
[1777920791404,48.42,80075.78,0.0,0.94942,3e-05,6.96222]
[1777920795976,48.43,80072.82,0.0,0.94932,3e-05,6.97285]
[1777920797992,48.43,80059.16,0.0,0.94888,3e-05,7.02008]
[1777920799572,48.43,80059.16,0.0,0.94888,3e-05,7.02008]
[1777920799675,48.43,80059.16,0.0,0.94888,3e-05,7.02008]
[1777920799644,48.43,80061.89,0.0,0.94896,3e-05,7.01065]
[1777920799835,48.43,80061.89,0.0,0.94896,3e-05,7.01065]
[1777920801017,48.43,80059.73,0.0,0.94889,3e-05,7.01812]
[1777920803031,48.43,80056.26,0.0,0.94878,3e-05,7.0301]
[1777920805167,48.43,80056.43,0.0,0.94879,3e-05,7.02948]
[1777920805220,48.43,80056.43,0.0,0.94879,3e-05,7.02948]
[1777920805337,48.43,80056.43,0.0,0.94879,3e-05,7.02948]
[1777920807723,48.43,80059.11,0.0,0.94888,3e-05,7.02013]
[1777920814851,48.43,80058.41,0.0,0.94888,3e-05,7.0189]
[1777920815078,48.43,80058.41,0.0,0.94888,3e-05,7.0189]
[1777920815266,48.43,80058.41,0.0,0.94888,3e-05,7.0189]
[1777920816994,48.43,80058.27,0.0,0.94887,3e-05,7.01933]
[1777920817075,48.43,80058.27,0.0,0.94887,3e-05,7.01933]
[1777920821678,48.43,80058.0,0.0,0.94887,3e-05,7.02014]
[1777920821691,48.43,80058.0,0.0,0.94887,3e-05,7.02014]
[1777920821829,48.42,80056.11,0.0,0.9488,3e-05,7.02664]
[1777920827203,48.42,80053.5,0.0,0.94872,3e-05,7.03535]
[1777920829602,48.42,80053.11,0.0,0.94871,3e-05,7.03663]
[1777920829654,48.42,80053.11,0.0,0.94871,3e-05,7.03663]
[1777920829832,48.42,80051.94,0.0,0.94867,3e-05,7.04062]
[1777920833244,48.42,80045.77,0.0,0.94847,3e-05,7.06169]
[1777920834584,48.42,80045.77,0.0,0.94847,3e-05,7.06169]
[1777920834635,48.42,80045.77,0.0,0.94847,3e-05,7.06169]
[1777920834829,48.42,80044.33,0.0,0.94843,3e-05,7.06658]
[1777920840294,48.42,80044.09,0.0,0.94843,3e-05,7.06675]
[1777920841752,48.42,80042.92,0.0,0.94839,3e-05,7.0707]
[1777920841834,48.42,80042.92,0.0,0.94839,3e-05,7.0707]
[1777920841893,48.42,80042.92,0.0,0.94839,3e-05,7.0707]
[1777920842057,48.42,80042.92,0.0,0.94839,3e-05,7.0707]
[1777920842495,48.42,80042.92,0.0,0.94839,3e-05,7.0707]
[1777920842582,48.42,80042.92,0.0,0.94839,3e-05,7.0707]
[1777920842680,48.42,80040.67,0.0,0.94832,3e-05,7.0784]
[1777920844505,48.42,80039.3,0.0,0.94827,3e-05,7.08304]
[1777920844606,48.42,80035.26,0.0,0.94814,3e-05,7.09695]
[1777920845330,48.42,80031.12,0.0,0.94801,3e-05,7.11121]
[1777920846092,48.42,80031.12,0.0,0.94801,3e-05,7.11121]
[1777920846116,48.42,80031.12,0.0,0.94801,3e-05,7.11121]
[1777920846328,48.42,80031.12,0.0,0.94801,3e-05,7.11121]
[1777920851372,48.42,80028.68,0.0,0.94794,3e-05,7.11864]
[1777920856046,48.41,80028.32,0.0,0.94793,3e-05,7.11918]
[1777920856082,48.41,80028.32,0.0,0.94793,3e-05,7.11918]
[1777920856100,48.41,80028.32,0.0,0.94793,3e-05,7.11918]
[1777920857742,48.41,80028.5,0.0,0.94794,3e-05,7.11838]
[1777920857414,48.41,80031.09,0.0,0.94803,3e-05,7.10918]
[1777920857830,48.41,80031.09,0.0,0.94803,3e-05,7.10918]
[1777920860435,48.41,80035.26,0.0,0.94817,3e-05,7.09422]
[1777920862248,48.41,80036.35,0.0,0.9482,3e-05,7.09031]
[1777920862300,48.41,80036.35,0.0,0.9482,3e-05,7.09031]
[1777920862325,48.41,80036.35,0.0,0.9482,3e-05,7.09031]
[1777920867484,48.41,80037.05,0.0,0.94823,3e-05,7.08719]
[1777920872519,48.41,80037.32,0.0,0.94827,3e-05,7.08223]
[1777920876546,48.41,80033.55,0.0,0.94815,3e-05,7.09493]
[1777920877554,48.41,80029.62,0.0,0.94802,3e-05,7.10849]
[1777920877848,48.41,80029.62,0.0,0.94802,3e-05,7.10849]
[1777920877901,48.41,80029.62,0.0,0.94802,3e-05,7.10849]
[1777920878083,48.41,80029.62,0.0,0.94802,3e-05,7.10849]
[1777920882025,48.41,80028.2,0.0,0.94798,3e-05,7.11288]
[1777920882079,48.41,80028.2,0.0,0.94798,3e-05,7.11288]
[1777920882329,48.41,80028.2,0.0,0.94798,3e-05,7.11288]
[1777920885610,48.4,80033.16,0.0,0.94815,3e-05,7.09505]
[1777920886459,48.4,80033.16,0.0,0.94815,3e-05,7.09505]
[1777920886511,48.4,80033.16,0.0,0.94815,3e-05,7.09505]
[1777920886582,48.4,80033.16,0.0,0.94815,3e-05,7.09505]
[1777920892658,48.4,80032.23,0.0,0.94815,3e-05,7.09505]
[1777920894044,48.39,80032.65,0.0,0.94817,3e-05,7.09308]
[1777920894080,48.39,80032.65,0.0,0.94817,3e-05,7.09308]
[1777920894096,48.39,80032.65,0.0,0.94817,3e-05,7.09308]
[1777920894158,48.39,80032.65,0.0,0.94817,3e-05,7.09308]
[1777920894332,48.39,80032.65,0.0,0.94817,3e-05,7.09308]
[1777920899708,48.39,80032.47,0.0,0.94817,3e-05,7.09265]
[1777920904028,48.39,80033.72,0.0,0.94822,3e-05,7.08786]
[1777920904080,48.39,80033.72,0.0,0.94822,3e-05,7.08786]
[1777920904334,48.39,80033.72,0.0,0.94822,3e-05,7.08786]
[1777920909777,48.39,80032.64,0.0,0.94819,3e-05,7.09099]
[1777920914529,48.39,80033.11,0.0,0.9482,3e-05,7.08915]
[1777920914581,48.39,80033.11,0.0,0.9482,3e-05,7.08915]
[1777920914829,48.39,80034.25,0.0,0.94824,3e-05,7.08489]
[1777920919848,48.39,80035.72,0.0,0.9483,3e-05,7.07935]
[1777920923364,48.39,80035.43,0.0,0.94829,3e-05,7.08019]
[1777920923583,48.39,80035.43,0.0,0.94829,3e-05,7.08019]
[1777920923623,48.39,80037.91,0.0,0.94837,3e-05,7.07142]
[1777920928911,48.38,80038.93,0.0,0.94841,3e-05,7.06676]
[1777920934815,48.38,80038.77,0.0,0.94843,3e-05,7.06362]
[1777920933946,48.38,80042.39,0.0,0.94855,3e-05,7.051]
[1777920934831,48.38,80042.39,0.0,0.94855,3e-05,7.051]
[1777920934869,48.38,80042.39,0.0,0.94855,3e-05,7.051]
[1777920934952,48.38,80045.66,0.0,0.94866,3e-05,7.03961]
[1777920937566,48.38,80044.64,0.0,0.94863,3e-05,7.04311]
[1777920937576,48.38,80044.64,0.0,0.94863,3e-05,7.04311]
[1777920943010,48.38,80045.18,0.0,0.94865,3e-05,7.04109]
[1777920948045,48.38,80048.19,0.0,0.94874,3e-05,7.0305]
[1777920950058,48.38,80052.05,0.0,0.94887,3e-05,7.0171]
[1777920951779,48.38,80052.05,0.0,0.94887,3e-05,7.0171]
[1777920951827,48.38,80052.05,0.0,0.94887,3e-05,7.0171]
[1777920952080,48.38,80053.41,0.0,0.94891,3e-05,7.01239]
[1777920954087,48.38,80049.14,0.0,0.94878,3e-05,7.0272]
[1777920957716,48.38,80047.47,0.0,0.94872,3e-05,7.03294]
[1777920957768,48.38,80047.47,0.0,0.94872,3e-05,7.03294]
[1777920957833,48.38,80047.47,0.0,0.94872,3e-05,7.03294]
[1777920962144,48.38,80050.4,0.0,0.94882,3e-05,7.02266]
[1777920963239,48.38,80050.4,0.0,0.94882,3e-05,7.02266]
[1777920963291,48.38,80050.4,0.0,0.94882,3e-05,7.02266]
[1777920963328,48.38,80050.4,0.0,0.94882,3e-05,7.02266]
[1777920969230,48.38,80051.33,0.0,0.94885,3e-05,7.01938]
[1777920969282,48.38,80051.33,0.0,0.94885,3e-05,7.01938]
[1777920969328,48.38,80051.33,0.0,0.94885,3e-05,7.01938]
[1777920975235,48.38,80050.19,0.0,0.94881,3e-05,7.02325]
[1777920981277,48.38,80050.16,0.0,0.94881,3e-05,7.02327]
[1777920982454,48.38,80050.16,0.0,0.94881,3e-05,7.02327]
[1777920982506,48.38,80050.16,0.0,0.94881,3e-05,7.02327]
[1777920982576,48.38,80050.16,0.0,0.94881,3e-05,7.02327]
[1777920984328,48.38,80052.99,0.0,0.9489,3e-05,7.01345]
[1777920985305,48.38,80062.96,0.0,0.94923,3e-05,6.97903]
[1777920986810,48.38,80062.96,0.0,0.94923,3e-05,6.97903]
[1777920986825,48.38,80062.96,0.0,0.94923,3e-05,6.97903]
[1777920986830,48.38,80071.81,0.0,0.94952,3e-05,6.94821]
[1777920987319,48.38,80072.89,0.0,0.94955,3e-05,6.9442]
[1777920989334,48.38,80076.09,0.0,0.94967,3e-05,6.93215]
[1777920990740,48.38,80076.09,0.0,0.94967,3e-05,6.93215]
[1777920990840,48.37,80071.91,0.0,0.94954,3e-05,6.94575]
[1777920991747,48.37,80069.97,0.0,0.94951,3e-05,6.94821]
[1777920992050,48.37,80069.97,0.0,0.94951,3e-05,6.94821]
[1777920992080,48.37,80069.97,0.0,0.94951,3e-05,6.94821]
[1777920995336,48.36,80070.17,0.0,0.94953,3e-05,6.9452]
[1777920995388,48.36,80070.17,0.0,0.94953,3e-05,6.9452]
[1777920995418,48.36,80071.57,0.0,0.94959,3e-05,6.93962]
[1777920996384,48.36,80069.36,0.0,0.94952,3e-05,6.94645]
[1777921000628,48.36,80071.19,0.0,0.94959,3e-05,6.93864]
[1777921000701,48.36,80071.19,0.0,0.94959,3e-05,6.93864]
[1777921000827,48.36,80071.19,0.0,0.94959,3e-05,6.93864]
[1777921000779,48.36,80074.0,0.0,0.94969,3e-05,6.92864]
[1777921003433,48.35,80070.02,0.0,0.94958,3e-05,6.94004]
[1777921008468,48.34,80071.9,0.0,0.94968,3e-05,6.92973]
[1777921009475,48.34,80074.43,0.0,0.94976,3e-05,6.92029]
[1777921014510,48.33,80074.5,0.0,0.9498,3e-05,6.91643]
[1777921019181,48.32,80074.7,0.0,0.94983,3e-05,6.91287]
[1777921019233,48.32,80074.7,0.0,0.94983,3e-05,6.91287]
[1777921019826,48.32,80074.7,0.0,0.94983,3e-05,6.91287]
[1777921023573,48.31,80077.37,0.0,0.94995,3e-05,6.9002]
[1777921025587,48.31,80085.8,0.0,0.95023,3e-05,6.8704]
[1777921026594,48.31,80088.29,0.0,0.95031,3e-05,6.86125]
[1777921028608,48.3,80090.32,0.0,0.95039,3e-05,6.85308]
[1777921033643,48.3,80091.54,0.0,0.95045,3e-05,6.8459]
[1777921034650,48.29,80098.5,0.0,0.95068,3e-05,6.82159]
[1777921035657,48.29,80101.23,0.0,0.95077,3e-05,6.81175]
[1777921036664,48.29,80104.32,0.0,0.95087,3e-05,6.80072]
[1777921041699,48.28,80103.84,0.0,0.95088,3e-05,6.79978]
[1777921044720,48.28,80107.65,0.0,0.95101,3e-05,6.7853]
[1777921046735,48.28,80110.92,0.0,0.95113,3e-05,6.77324]
[1777921047745,48.28,80119.32,0.0,0.95139,3e-05,6.74434]
[1777921048751,48.28,80128.8,0.0,0.95169,3e-05,6.71192]
[1777921049759,48.27,80130.54,0.0,0.95175,3e-05,6.70569]
[1777921051773,48.27,80126.67,0.0,0.95166,3e-05,6.71462]
[1777921055502,48.27,80126.07,0.0,0.95165,3e-05,6.7155]
[1777921055828,48.27,80123.91,0.0,0.95159,3e-05,6.7224]
[1777921060836,48.26,80123.39,0.0,0.95159,3e-05,6.72214]
[1777921065871,48.26,80123.85,0.0,0.95162,3e-05,6.7186]
[1777921070906,48.25,80122.49,0.0,0.9516,3e-05,6.72118]
[1777921072919,48.25,80125.44,0.0,0.95169,3e-05,6.71042]
[1777921077956,48.24,80126.54,0.0,0.95175,3e-05,6.70476]
[1777921081984,48.24,80129.16,0.0,0.95184,3e-05,6.69441]
[1777921082990,48.24,80131.47,0.0,0.95192,3e-05,6.68626]
[1777921088026,48.23,80130.51,0.0,0.9519,3e-05,6.68773]
[1777921093061,48.23,80127.38,0.0,0.95182,3e-05,6.6965]
[1777921094068,48.23,80133.7,0.0,0.95202,3e-05,6.67486]
[1777921099103,48.22,80132.82,0.0,0.95201,3e-05,6.67613]
[1777921104137,48.22,80138.34,0.0,0.95219,3e-05,6.65592]
[1777921109176,48.22,80138.21,0.0,0.9522,3e-05,6.6548]
[1777921114211,48.21,80138.77,0.0,0.95226,3e-05,6.64804]
[1777921116225,48.21,80141.72,0.0,0.95235,3e-05,6.63755]
[1777921117232,48.21,80147.34,0.0,0.95253,3e-05,6.61844]
[1777921120252,48.21,80146.21,0.0,0.9525,3e-05,6.62145]
[1777921123275,48.21,80140.9,0.0,0.95234,3e-05,6.63845]
[1777921124280,48.2,80138.34,0.0,0.95227,3e-05,6.64649]
[1777921127302,48.2,80135.81,0.0,0.9522,3e-05,6.65407]
[1777921132337,48.2,80138.06,0.0,0.95228,3e-05,6.64496]
[1777921137371,48.19,80134.42,0.0,0.95219,3e-05,6.65568]
[1777921142408,48.19,80134.22,0.0,0.95219,3e-05,6.65477]
[1777921144422,48.19,80131.75,0.0,0.95212,3e-05,6.66244]
[1777921149457,48.18,80123.09,0.0,0.95187,3e-05,6.69033]
[1777921150464,48.18,80121.04,0.0,0.95181,3e-05,6.69687]
[1777921151471,48.18,80118.88,0.0,0.95174,3e-05,6.70377]
[1777921154492,48.18,80116.01,0.0,0.95166,3e-05,6.71227]
[1777921155499,48.18,80113.03,0.0,0.95157,3e-05,6.72194]
[1777921156505,48.18,80109.09,0.0,0.95145,3e-05,6.73484]
[1777921161541,48.17,80107.91,0.0,0.95144,3e-05,6.73665]
[1777921165569,48.17,80105.73,0.0,0.95138,3e-05,6.74228]
[1777921166576,48.17,80103.09,0.0,0.95131,3e-05,6.75078]
[1777921167583,48.16,80093.16,0.0,0.951,3e-05,6.78405]
[1777921168590,48.16,80091.86,0.0,0.95096,3e-05,6.78797]
[1777921173625,48.16,80093.4,0.0,0.95106,3e-05,6.7768]
[1777921178654,48.15,80093.27,0.0,0.95107,3e-05,6.77529]
[1777921182689,48.14,80101.43,0.0,0.95135,3e-05,6.7452]
[1777921183695,48.14,80105.45,0.0,0.95148,3e-05,6.73115]
[1777921184704,48.14,80108.27,0.0,0.95157,3e-05,6.72121]
[1777921186717,48.14,80106.23,0.0,0.95151,3e-05,6.72734]
[1777921191752,48.13,80106.33,0.0,0.95153,3e-05,6.72501]
[1777921196787,48.13,80106.93,0.0,0.95157,3e-05,6.721]
[1777921201822,48.12,80106.32,0.0,0.95157,3e-05,6.72114]
[1777921204843,48.12,80103.47,0.0,0.95149,3e-05,6.73003]
[1777921208873,48.12,80098.99,0.0,0.95136,3e-05,6.74362]
[1777921209880,48.12,80091.83,0.0,0.95114,3e-05,6.76752]
[1777921211894,48.11,80091.07,0.0,0.95112,3e-05,6.76916]
[1777921213908,48.11,80088.26,0.0,0.95104,3e-05,6.77778]
[1777921214917,48.11,80082.35,0.0,0.95086,3e-05,6.79743]
[1777921215922,48.11,80078.62,0.0,0.95075,3e-05,6.80963]
[1777921220957,48.1,80078.71,0.0,0.95077,3e-05,6.80665]
[1777921225992,48.1,80077.95,0.0,0.95077,3e-05,6.80659]
[1777921228008,48.09,80083.92,0.0,0.95097,3e-05,6.78519]
[1777921233041,48.09,80084.98,0.0,0.95105,3e-05,6.77577]
[1777921238075,48.08,80082.88,0.0,0.951,3e-05,6.78055]
[1777921241097,48.08,80080.67,0.0,0.95095,3e-05,6.78662]
[1777921246133,48.07,80078.6,0.0,0.95091,3e-05,6.79119]
[1777921249154,48.07,80086.27,0.0,0.95116,3e-05,6.76356]
[1777921250161,48.06,80092.98,0.0,0.95138,3e-05,6.74029]
[1777921252175,48.06,80089.69,0.0,0.95128,3e-05,6.75064]
[1777921257210,48.06,80089.05,0.0,0.95128,3e-05,6.75071]
[1777921262245,48.05,80094.43,0.0,0.95147,3e-05,6.73038]
[1777921267280,48.05,80094.45,0.0,0.95148,3e-05,6.72844]
[1777921272315,48.04,80094.45,0.0,0.9515,3e-05,6.72662]
[1777921276343,48.04,80105.01,0.0,0.95184,3e-05,6.6894]
[1777921277350,48.04,80107.6,0.0,0.95193,3e-05,6.68029]
[1777921278357,48.04,80107.65,0.0,0.95193,3e-05,6.67984]
[1777921279364,48.03,80110.8,0.0,0.95203,3e-05,6.66893]
[1777921280370,48.03,80115.51,0.0,0.95218,3e-05,6.65277]
[1777921283392,48.03,80114.54,0.0,0.95216,3e-05,6.65533]
[1777921288427,48.03,80113.55,0.0,0.95214,3e-05,6.6575]
[1777921292536,48.03,80114.19,0.0,0.95219,3e-05,6.65101]
[1777921298497,48.02,80112.66,0.0,0.95216,3e-05,6.65449]
[1777921303532,48.02,80108.24,0.0,0.95203,3e-05,6.6682]
[1777921304538,48.02,80103.34,0.0,0.95188,3e-05,6.68449]
[1777921305546,48.02,80097.92,0.0,0.95171,3e-05,6.70254]
[1777921307560,48.02,80095.33,0.0,0.95164,3e-05,6.71067]
[1777921308567,48.01,80090.8,0.0,0.9515,3e-05,6.72571]
[1777921309574,48.01,80087.98,0.0,0.95141,3e-05,6.73492]
[1777921312595,48.01,80085.52,0.0,0.95135,3e-05,6.74213]
[1777921315143,48.01,80085.37,0.0,0.95134,3e-05,6.74225]
[1777921318640,48.0,80076.27,0.0,0.95108,3e-05,6.77124]
[1777921319647,48.0,80074.13,0.0,0.95101,3e-05,6.7781]
[1777921320654,48.0,80068.38,0.0,0.95083,3e-05,6.79729]
[1777921321661,48.0,80061.9,0.0,0.95063,3e-05,6.81898]
[1777921322669,48.0,80059.74,0.0,0.95057,3e-05,6.82585]
[1777921327704,47.99,80060.92,0.0,0.95063,3e-05,6.8191]
[1777921332739,47.99,80059.75,0.0,0.9506,3e-05,6.82204]
[1777921337774,47.99,80060.04,0.0,0.95063,3e-05,6.8195]
[1777921342808,47.98,80059.41,0.0,0.95062,3e-05,6.81969]
[1777921345830,47.98,80071.84,0.0,0.95103,3e-05,6.77631]
[1777921346837,47.98,80074.14,0.0,0.9511,3e-05,6.76797]
[1777921347844,47.98,80078.02,0.0,0.95123,3e-05,6.75428]
[1777921352879,47.97,80080.6,0.0,0.95135,3e-05,6.73991]
[1777921357914,47.96,80081.79,0.0,0.95141,3e-05,6.73382]
[1777921362949,47.96,80085.45,0.0,0.95154,3e-05,6.71942]
[1777921363956,47.96,80079.19,0.0,0.95135,3e-05,6.74034]
[1777921364965,47.96,80076.67,0.0,0.95127,3e-05,6.74853]
[1777921368992,47.95,80073.14,0.0,0.95118,3e-05,6.75895]
[1777921374028,47.95,80063.74,0.0,0.9509,3e-05,6.789]
[1777921375035,47.95,80059.9,0.0,0.95078,3e-05,6.80168]
[1777921377049,47.94,80055.34,0.0,0.95064,3e-05,6.81635]
[1777921380070,47.94,80051.3,0.0,0.95053,3e-05,6.82867]
[1777921380552,47.94,80051.3,0.0,0.95053,3e-05,6.82867]
[1777921381077,47.94,80048.17,0.0,0.95043,3e-05,6.8389]
[1777921384098,47.93,80046.21,0.0,0.95038,3e-05,6.84398]
[1777921389133,47.93,80046.28,0.0,0.95041,3e-05,6.84096]
[1777921393161,47.92,80049.34,0.0,0.95053,3e-05,6.82822]
[1777921393562,47.92,80049.34,0.0,0.95053,3e-05,6.82822]
[1777921394168,47.92,80063.22,0.0,0.95098,3e-05,6.78011]
[1777921395175,47.92,80070.83,0.0,0.95122,3e-05,6.75366]
[1777921400210,47.91,80069.43,0.0,0.9512,3e-05,6.75638]
[1777921404238,47.91,80073.33,0.0,0.95133,3e-05,6.74145]
[1777921405245,47.91,80081.29,0.0,0.95159,3e-05,6.71397]
[1777921407259,47.9,80082.76,0.0,0.95164,3e-05,6.70831]
[1777921409273,47.9,80087.77,0.0,0.9518,3e-05,6.69064]
[1777921410280,47.9,80097.25,0.0,0.9521,3e-05,6.65823]
[1777921411287,47.9,80098.08,0.0,0.95215,3e-05,6.65181]
[1777921414308,47.9,80093.03,0.0,0.952,3e-05,6.6682]
[1777921415314,47.9,80090.59,0.0,0.95193,3e-05,6.6762]
[1777921416322,47.9,80088.64,0.0,0.95187,3e-05,6.68254]
[1777921421357,47.89,80085.09,0.0,0.95177,3e-05,6.69321]
[1777921422364,47.89,80083.01,0.0,0.95171,3e-05,6.69998]
[1777921427399,47.89,80083.48,0.0,0.95174,3e-05,6.69681]
[1777921432434,47.89,80083.56,0.0,0.95175,3e-05,6.69502]
[1777921433441,47.89,80079.05,0.0,0.95161,3e-05,6.71004]
[1777921434447,47.88,80076.76,0.0,0.95154,3e-05,6.71752]
[1777921436461,47.88,80067.92,0.0,0.95127,3e-05,6.74698]
[1777921437469,47.88,80060.91,0.0,0.95105,3e-05,6.77058]
[1777921439483,47.88,80049.62,0.0,0.9507,3e-05,6.80844]
[1777921440528,47.88,80049.62,0.0,0.9507,3e-05,6.80844]
[1777921440548,47.88,80050.8,0.0,0.95074,3e-05,6.80396]
[1777921441497,47.88,80050.61,0.0,0.95074,3e-05,6.80412]
[1777921443511,47.87,80053.29,0.0,0.95084,3e-05,6.79395]
[1777921448546,47.87,80049.95,0.0,0.95075,3e-05,6.80303]
[1777921450560,47.87,80047.56,0.0,0.95068,3e-05,6.81026]
[1777921452574,47.86,80045.02,0.0,0.95061,3e-05,6.818]
[1777921457813,47.86,80044.87,0.0,0.95063,3e-05,6.81596]
[1777921457930,47.85,80047.39,0.0,0.95071,3e-05,6.80679]
[1777921460630,47.85,80050.94,0.0,0.95084,3e-05,6.79314]
[1777921465665,47.84,80048.94,0.0,0.9508,3e-05,6.79766]
[1777921466672,47.84,80045.82,0.0,0.9507,3e-05,6.8079]
[1777921471707,47.84,80045.49,0.0,0.95074,3e-05,6.80316]
[1777921476742,47.83,80045.21,0.0,0.95075,3e-05,6.8017]
[1777921481142,47.83,80042.31,0.0,0.95068,3e-05,6.80973]
[1777921485805,47.82,80040.32,0.0,0.95063,3e-05,6.8141]
[1777921488828,47.82,80032.26,0.0,0.95038,3e-05,6.84162]
[1777921489835,47.82,80026.66,0.0,0.9502,3e-05,6.86082]
[1777921494870,47.82,80026.53,0.0,0.9502,3e-05,6.8605]
[1777921499905,47.82,80012.58,0.0,0.94975,3e-05,6.90851]
[1777921500911,47.82,80006.57,0.0,0.94956,3e-05,6.92962]
[1777921505950,47.82,80004.84,0.0,0.94949,3e-05,6.93664]
[1777921510985,47.82,80005.74,0.0,0.94951,3e-05,6.93454]
[1777921514008,47.82,80008.24,0.0,0.94959,3e-05,6.9265]
[1777921519043,47.83,80007.62,0.0,0.94956,3e-05,6.92982]
[1777921523071,47.83,80001.84,0.0,0.94936,3e-05,6.95085]
[1777921524078,47.83,79998.8,0.0,0.94926,3e-05,6.96164]
[1777921530119,47.83,79998.25,0.0,0.94923,3e-05,6.9646]
[1777921531127,47.83,79996.04,0.0,0.94918,3e-05,6.96903]
[1777921531654,47.83,79996.04,0.0,0.94918,3e-05,6.96903]
[1777921532136,47.83,79959.24,0.0,0.94796,3e-05,7.09832]
[1777921533181,47.83,79959.24,0.0,0.94796,3e-05,7.09832]
[1777921533333,47.83,79959.24,0.0,0.94796,3e-05,7.09832]
[1777921533422,47.83,79951.32,0.0,0.9477,3e-05,7.12624]
[1777921533513,47.83,79951.32,0.0,0.9477,3e-05,7.12624]
[1777921534149,47.83,79955.42,0.0,0.94783,3e-05,7.11165]
[1777921534719,47.83,79955.42,0.0,0.94783,3e-05,7.11165]
[1777921535156,47.83,79954.26,0.0,0.9478,3e-05,7.11566]
[1777921535477,47.83,79954.26,0.0,0.9478,3e-05,7.11566]
[1777921536164,47.83,79951.89,0.0,0.94772,3e-05,7.12396]
[1777921537174,47.83,79958.4,0.0,0.94794,3e-05,7.10085]
[1777921538180,47.83,79965.48,0.0,0.94817,3e-05,7.07582]
[1777921541201,47.83,79975.55,0.0,0.94851,3e-05,7.04035]
[1777921543215,47.83,79980.07,0.0,0.94866,3e-05,7.02457]
[1777921544222,47.83,79985.93,0.0,0.94885,3e-05,7.0041]
[1777921545229,47.83,79990.37,0.0,0.94899,3e-05,6.98867]
[1777921549288,47.83,79991.44,0.0,0.94903,3e-05,6.9853]
[1777921549297,47.83,79991.44,0.0,0.94903,3e-05,6.9853]
[1777921549327,47.83,79991.44,0.0,0.94903,3e-05,6.9853]
[1777921552278,47.83,79997.51,0.0,0.94922,3e-05,6.96458]
[1777921554292,47.83,80002.34,0.0,0.94938,3e-05,6.94807]
[1777921556308,47.83,80018.8,0.0,0.94991,3e-05,6.8908]
[1777921557314,47.83,80035.57,0.0,0.95046,3e-05,6.83227]
[1777921558320,47.83,80039.21,0.0,0.95058,3e-05,6.81923]
[1777921560336,47.83,80048.21,0.0,0.95087,3e-05,6.78733]
[1777921561343,47.83,80049.79,0.0,0.95093,3e-05,6.78148]
[1777921564364,47.82,80051.87,0.0,0.95101,3e-05,6.77309]
[1777921565374,47.82,80062.66,0.0,0.95135,3e-05,6.73578]
[1777921566386,47.82,80089.26,0.0,0.95219,3e-05,6.64502]
[1777921567389,47.82,80098.67,0.0,0.95248,3e-05,6.61303]
[1777921568397,47.82,80094.44,0.0,0.95235,3e-05,6.62717]
[1777921569404,47.82,80084.98,0.0,0.95206,3e-05,6.65902]
[1777921570411,47.82,80088.38,0.0,0.95217,3e-05,6.64728]
[1777921572426,47.82,80092.29,0.0,0.95229,3e-05,6.63366]
[1777921573433,47.82,80089.54,0.0,0.95221,3e-05,6.64278]
[1777921574440,47.82,80087.72,0.0,0.95216,3e-05,6.64874]
[1777921575447,47.82,80091.34,0.0,0.95227,3e-05,6.63629]
[1777921576454,47.82,80087.61,0.0,0.95216,3e-05,6.64872]
[1777921577461,47.82,80078.52,0.0,0.95187,3e-05,6.67934]
[1777921578468,47.82,80076.08,0.0,0.9518,3e-05,6.68737]
[1777921579475,47.82,80077.89,0.0,0.95186,3e-05,6.68095]
[1777921580482,47.81,80071.3,0.0,0.95165,3e-05,6.70309]
[1777921583503,47.81,80085.03,0.0,0.95209,3e-05,6.65554]
[1777921584510,47.81,80100.46,0.0,0.95257,3e-05,6.60316]
[1777921585517,47.81,80105.85,0.0,0.95274,3e-05,6.58487]
[1777921586798,47.81,80102.46,0.0,0.95264,3e-05,6.59605]
[1777921587531,47.81,80100.64,0.0,0.95258,3e-05,6.60219]
[1777921590552,47.81,80102.36,0.0,0.95264,3e-05,6.59599]
[1777921592338,47.81,80102.36,0.0,0.95264,3e-05,6.59599]
[1777921592434,47.81,80102.36,0.0,0.95264,3e-05,6.59599]
[1777921592437,47.81,80097.55,0.0,0.95252,3e-05,6.60857]
[1777921592567,47.81,80071.81,0.0,0.95171,3e-05,6.69578]
[1777921593574,47.81,80067.98,0.0,0.95159,3e-05,6.70853]
[1777921595651,47.81,80069.47,0.0,0.95164,3e-05,6.70315]
[1777921597602,47.8,80073.89,0.0,0.95179,3e-05,6.6872]
[1777921599616,47.8,80079.01,0.0,0.95196,3e-05,6.66924]
[1777921601220,47.8,80079.01,0.0,0.95196,3e-05,6.66924]
[1777921601283,47.8,80079.01,0.0,0.95196,3e-05,6.66924]
[1777921601336,47.8,80079.01,0.0,0.95196,3e-05,6.66924]
[1777921601374,47.8,80079.23,0.0,0.95197,3e-05,6.668]
[1777921601677,47.8,80079.23,0.0,0.95197,3e-05,6.668]
[1777921601724,47.8,80079.23,0.0,0.95197,3e-05,6.668]
[1777921601846,47.8,80079.23,0.0,0.95197,3e-05,6.668]
[1777921604129,47.8,80079.8,0.0,0.95199,3e-05,6.66582]
[1777921604324,47.8,80079.8,0.0,0.95199,3e-05,6.66582]
[1777921604650,47.8,80087.39,0.0,0.95223,3e-05,6.63961]
[1777921606665,47.8,80091.91,0.0,0.95237,3e-05,6.6239]
[1777921608870,47.8,80091.89,0.0,0.95237,3e-05,6.62378]
[1777921608906,47.8,80091.89,0.0,0.95237,3e-05,6.62378]
[1777921609080,47.8,80091.89,0.0,0.95237,3e-05,6.62378]
[1777921609317,47.8,80091.89,0.0,0.95237,3e-05,6.62378]
[1777921609333,47.8,80091.89,0.0,0.95237,3e-05,6.62378]
[1777921609337,47.8,80091.89,0.0,0.95237,3e-05,6.62378]
[1777921609409,47.8,80092.05,0.0,0.95238,3e-05,6.6229]
[1777921609577,47.8,80092.05,0.0,0.95238,3e-05,6.6229]
[1777921612708,47.8,80102.83,0.0,0.95272,3e-05,6.58605]
[1777921615243,47.8,80104.22,0.0,0.95277,3e-05,6.58122]
[1777921615280,47.8,80104.22,0.0,0.95277,3e-05,6.58122]
[1777921615330,47.8,80104.22,0.0,0.95277,3e-05,6.58122]
[1777921615344,47.8,80104.44,0.0,0.95277,3e-05,6.58027]
[1777921615843,47.8,80104.44,0.0,0.95277,3e-05,6.58027]
[1777921615852,47.8,80104.44,0.0,0.95277,3e-05,6.58027]
[1777921616085,47.8,80104.44,0.0,0.95277,3e-05,6.58027]
[1777921621771,47.79,80112.47,0.0,0.95303,3e-05,6.55273]
[1777921623785,47.79,80117.37,0.0,0.95318,3e-05,6.53617]
[1777921624796,47.79,80121.52,0.0,0.95331,3e-05,6.52222]
[1777921628024,47.79,80122.29,0.0,0.95333,3e-05,6.51966]
[1777921628522,47.79,80122.29,0.0,0.95333,3e-05,6.51966]
[1777921628545,47.79,80121.78,0.0,0.95331,3e-05,6.52138]
[1777921629591,47.79,80122.99,0.0,0.95335,3e-05,6.51734]
[1777921629886,47.79,80122.99,0.0,0.95335,3e-05,6.51734]
[1777921633632,47.79,80125.12,0.0,0.95341,3e-05,6.51033]
[1777921633645,47.79,80125.12,0.0,0.95341,3e-05,6.51033]
[1777921633841,47.79,80125.12,0.0,0.95341,3e-05,6.51033]
[1777921633859,47.79,80123.17,0.0,0.95335,3e-05,6.51689]
[1777921638228,47.79,80125.86,0.0,0.95344,3e-05,6.50797]
[1777921638326,47.79,80125.86,0.0,0.95344,3e-05,6.50797]
[1777921638402,47.79,80125.86,0.0,0.95344,3e-05,6.50797]
[1777921638428,47.79,80122.53,0.0,0.95333,3e-05,6.51915]
[1777921638655,47.79,80122.53,0.0,0.95333,3e-05,6.51915]
[1777921638709,47.79,80122.53,0.0,0.95333,3e-05,6.51915]
[1777921638835,47.79,80122.53,0.0,0.95333,3e-05,6.51915]
[1777921638894,47.79,80121.37,0.0,0.9533,3e-05,6.52305]
[1777921640908,47.79,80113.01,0.0,0.95304,3e-05,6.55109]
[1777921642922,47.79,80105.76,0.0,0.95282,3e-05,6.57537]
[1777921644271,47.79,80105.76,0.0,0.95282,3e-05,6.57537]
[1777921644327,47.79,80105.76,0.0,0.95282,3e-05,6.57537]
[1777921644373,47.79,80105.76,0.0,0.95282,3e-05,6.57537]
[1777921644415,47.79,80106.59,0.0,0.95285,3e-05,6.5725]
[1777921644630,47.79,80106.59,0.0,0.95285,3e-05,6.5725]
[1777921644689,47.79,80106.59,0.0,0.95285,3e-05,6.5725]
[1777921644833,47.79,80106.59,0.0,0.95285,3e-05,6.5725]
[1777921644936,47.79,80106.19,0.0,0.95283,3e-05,6.57378]
[1777921647957,47.79,80115.51,0.0,0.95312,3e-05,6.54229]
[1777921648743,47.79,80115.51,0.0,0.95312,3e-05,6.54229]
[1777921648767,47.79,80115.51,0.0,0.95312,3e-05,6.54229]
[1777921648827,47.79,80115.51,0.0,0.95312,3e-05,6.54229]
[1777921649117,47.79,80115.51,0.0,0.95312,3e-05,6.54229]
[1777921649169,47.79,80115.51,0.0,0.95312,3e-05,6.54229]
[1777921649324,47.79,80115.51,0.0,0.95312,3e-05,6.54229]
[1777921649345,47.79,80116.54,0.0,0.95315,3e-05,6.53883]
[1777921650978,47.79,80111.34,0.0,0.95299,3e-05,6.55624]
[1777921653263,47.79,80111.07,0.0,0.95301,3e-05,6.55376]
[1777921653310,47.79,80111.07,0.0,0.95301,3e-05,6.55376]
[1777921653328,47.79,80111.07,0.0,0.95301,3e-05,6.55376]
[1777921653405,47.79,80112.79,0.0,0.95306,3e-05,6.54796]
[1777921655385,47.79,80112.54,0.0,0.95305,3e-05,6.54878]
[1777921655437,47.79,80112.54,0.0,0.95305,3e-05,6.54878]
[1777921655580,47.79,80114.4,0.0,0.95311,3e-05,6.54252]
[1777921658209,47.79,80113.5,0.0,0.95308,3e-05,6.54552]
[1777921658278,47.79,80113.5,0.0,0.95308,3e-05,6.54552]
[1777921658325,47.79,80113.5,0.0,0.95308,3e-05,6.54552]
[1777921658427,47.79,80115.11,0.0,0.95313,3e-05,6.54011]
[1777921662442,47.79,80114.32,0.0,0.95311,3e-05,6.54277]
[1777921662479,47.79,80098.2,0.0,0.95261,3e-05,6.59698]
[1777921662689,47.79,80098.2,0.0,0.95261,3e-05,6.59698]
[1777921663067,47.79,80074.8,0.0,0.95188,3e-05,6.67658]
[1777921664074,47.79,80068.54,0.0,0.95168,3e-05,6.69764]
[1777921665025,47.79,80068.54,0.0,0.95168,3e-05,6.69764]
[1777921665112,47.79,80068.54,0.0,0.95168,3e-05,6.69764]
[1777921665155,47.79,80057.94,0.0,0.95135,3e-05,6.73352]
[1777921666040,47.79,80057.94,0.0,0.95135,3e-05,6.73352]
[1777921666175,47.79,80057.94,0.0,0.95135,3e-05,6.73352]
[1777921666510,47.79,80057.94,0.0,0.95135,3e-05,6.73352]
[1777921666523,47.79,80069.08,0.0,0.95171,3e-05,6.6952]
[1777921667097,47.79,80071.28,0.0,0.95178,3e-05,6.68745]
[1777921669110,47.79,80080.33,0.0,0.95207,3e-05,6.65622]
[1777921672134,47.79,80084.23,0.0,0.95219,3e-05,6.6424]
[1777921673141,47.79,80092.07,0.0,0.95244,3e-05,6.6157]
[1777921675972,47.79,80090.32,0.0,0.95239,3e-05,6.62132]
[1777921676075,47.79,80090.32,0.0,0.95239,3e-05,6.62132]
[1777921676086,47.79,80090.32,0.0,0.95239,3e-05,6.62132]
[1777921676453,47.79,80090.32,0.0,0.95239,3e-05,6.62132]
[1777921676505,47.79,80090.32,0.0,0.95239,3e-05,6.62132]
[1777921676576,47.79,80090.32,0.0,0.95239,3e-05,6.62132]
[1777921676552,47.79,80090.4,0.0,0.95239,3e-05,6.6209]
[1777921678087,47.79,80090.9,0.0,0.95241,3e-05,6.61905]
[1777921678342,47.79,80090.9,0.0,0.95241,3e-05,6.61905]
[1777921681198,47.78,80094.59,0.0,0.95253,3e-05,6.60599]
[1777921681673,47.78,80094.59,0.0,0.95253,3e-05,6.60599]
[1777921681741,47.78,80094.59,0.0,0.95253,3e-05,6.60599]
[1777921681848,47.78,80094.59,0.0,0.95253,3e-05,6.60599]
[1777921685599,47.78,80094.58,0.0,0.95253,3e-05,6.60564]
[1777921685645,47.78,80095.01,0.0,0.95255,3e-05,6.60406]
[1777921685833,47.78,80095.01,0.0,0.95255,3e-05,6.60406]
[1777921686232,47.78,80094.49,0.0,0.95253,3e-05,6.60569]
[1777921691267,47.78,80093.6,0.0,0.95251,3e-05,6.60806]
[1777921693451,47.78,80095.57,0.0,0.95257,3e-05,6.60128]
[1777921693577,47.78,80095.57,0.0,0.95257,3e-05,6.60128]
[1777921693590,47.78,80095.57,0.0,0.95257,3e-05,6.60128]
[1777921693543,47.78,80095.78,0.0,0.95258,3e-05,6.60045]
[1777921693923,47.78,80095.78,0.0,0.95258,3e-05,6.60045]
[1777921693975,47.78,80095.78,0.0,0.95258,3e-05,6.60045]
[1777921694079,47.78,80095.78,0.0,0.95258,3e-05,6.60045]
[1777921697309,47.78,80100.59,0.0,0.95273,3e-05,6.58379]
[1777921697949,47.78,80100.59,0.0,0.95273,3e-05,6.58379]
[1777921698160,47.78,80100.59,0.0,0.95273,3e-05,6.58379]
[1777921698316,47.78,80106.51,0.0,0.95292,3e-05,6.56378]
[1777921701181,47.78,80109.16,0.0,0.953,3e-05,6.55478]
[1777921701212,47.78,80109.16,0.0,0.953,3e-05,6.55478]
[1777921701336,47.78,80109.16,0.0,0.953,3e-05,6.55478]
[1777921703112,47.78,80109.83,0.0,0.95302,3e-05,6.55245]
[1777921703164,47.78,80109.83,0.0,0.95302,3e-05,6.55245]
[1777921703328,47.78,80109.83,0.0,0.95302,3e-05,6.55245]
[1777921703355,47.78,80110.02,0.0,0.95302,3e-05,6.55178]
[1777921707383,47.78,80115.92,0.0,0.95321,3e-05,6.5319]
[1777921709872,47.78,80118.45,0.0,0.95328,3e-05,6.52344]
[1777921709908,47.78,80118.45,0.0,0.95328,3e-05,6.52344]
[1777921710086,47.78,80118.45,0.0,0.95328,3e-05,6.52344]
[1777921710404,47.78,80117.24,0.0,0.95325,3e-05,6.52751]
[1777921710973,47.78,80117.24,0.0,0.95325,3e-05,6.52751]
[1777921711027,47.78,80117.24,0.0,0.95325,3e-05,6.52751]
[1777921711082,47.78,80117.24,0.0,0.95325,3e-05,6.52751]
[1777921716446,47.78,80113.9,0.0,0.95317,3e-05,6.53538]
[1777921719951,47.78,80114.2,0.0,0.95318,3e-05,6.53436]
[1777921720008,47.78,80114.2,0.0,0.95318,3e-05,6.53436]
[1777921720087,47.78,80114.2,0.0,0.95318,3e-05,6.53436]
[1777921720266,47.78,80114.2,0.0,0.95318,3e-05,6.53436]
[1777921720316,47.78,80114.2,0.0,0.95318,3e-05,6.53436]
[1777921720331,47.78,80114.2,0.0,0.95318,3e-05,6.53436]
[1777921720474,47.78,80113.08,0.0,0.95314,3e-05,6.53812]
[1777921724502,47.78,80116.8,0.0,0.95326,3e-05,6.52563]
[1777921725849,47.78,80116.92,0.0,0.95326,3e-05,6.52524]
[1777921726403,47.78,80116.92,0.0,0.95326,3e-05,6.52524]
[1777921726450,47.78,80116.92,0.0,0.95326,3e-05,6.52524]
[1777921726516,47.78,80117.55,0.0,0.95328,3e-05,6.52315]
[1777921729657,47.78,80117.95,0.0,0.95329,3e-05,6.52185]
[1777921730544,47.78,80118.09,0.0,0.95329,3e-05,6.52142]
[1777921734717,47.78,80119.18,0.0,0.95333,3e-05,6.51787]
[1777921734722,47.78,80119.18,0.0,0.95333,3e-05,6.51787]
[1777921734836,47.78,80119.18,0.0,0.95333,3e-05,6.51787]
[1777921735579,47.78,80119.46,0.0,0.95333,3e-05,6.51697]
[1777921735778,47.78,80119.46,0.0,0.95333,3e-05,6.51697]
[1777921735830,47.78,80119.46,0.0,0.95333,3e-05,6.51697]
[1777921735847,47.78,80119.46,0.0,0.95333,3e-05,6.51697]
[1777921737592,47.78,80107.61,0.0,0.95297,3e-05,6.55676]
[1777921738599,47.78,80104.33,0.0,0.95287,3e-05,6.56775]
[1777921738728,47.78,80104.33,0.0,0.95287,3e-05,6.56775]
[1777921738753,47.78,80104.33,0.0,0.95287,3e-05,6.56775]
[1777921738839,47.78,80104.33,0.0,0.95287,3e-05,6.56775]
[1777921739607,47.78,80102.27,0.0,0.95281,3e-05,6.57463]
[1777921740955,47.78,80103.26,0.0,0.95284,3e-05,6.57123]
[1777921741059,47.78,80103.26,0.0,0.95284,3e-05,6.57123]
[1777921741079,47.78,80103.26,0.0,0.95284,3e-05,6.57123]
[1777921746656,47.78,80101.77,0.0,0.9528,3e-05,6.57582]
[1777921747846,47.78,80102.42,0.0,0.95282,3e-05,6.57355]
[1777921747891,47.78,80102.42,0.0,0.95282,3e-05,6.57355]
[1777921748077,47.78,80102.42,0.0,0.95282,3e-05,6.57355]
[1777921748669,47.78,80102.07,0.0,0.95281,3e-05,6.57465]
[1777921749073,47.78,80102.07,0.0,0.95281,3e-05,6.57465]
[1777921749120,47.78,80102.07,0.0,0.95281,3e-05,6.57465]
[1777921749328,47.78,80102.07,0.0,0.95281,3e-05,6.57465]
[1777921753705,47.78,80092.45,0.0,0.95251,3e-05,6.6067]
[1777921754712,47.78,80083.53,0.0,0.95224,3e-05,6.63673]
[1777921755719,47.78,80079.57,0.0,0.95211,3e-05,6.64996]
[1777921756726,47.77,80070.05,0.0,0.95182,3e-05,6.68208]
[1777921757733,47.77,80066.07,0.0,0.95169,3e-05,6.69536]
[1777921761053,47.77,80064.89,0.0,0.95166,3e-05,6.69881]
[1777921761081,47.77,80064.89,0.0,0.95166,3e-05,6.69881]
[1777921761235,47.77,80065.23,0.0,0.95168,3e-05,6.69706]
[1777921761795,47.77,80065.23,0.0,0.95168,3e-05,6.69706]
[1777921761831,47.77,80065.23,0.0,0.95168,3e-05,6.69706]
[1777921761847,47.77,80065.23,0.0,0.95168,3e-05,6.69706]
[1777921763264,47.77,80064.91,0.0,0.95167,3e-05,6.69786]
[1777921763325,47.77,80064.91,0.0,0.95167,3e-05,6.69786]
[1777921769188,47.77,80067.12,0.0,0.95175,3e-05,6.68889]
[1777921769199,47.77,80067.12,0.0,0.95175,3e-05,6.68889]
[1777921769329,47.77,80067.12,0.0,0.95175,3e-05,6.68889]
[1777921769347,47.76,80067.31,0.0,0.95176,3e-05,6.68769]
[1777921770827,47.76,80070.19,0.0,0.95186,3e-05,6.67762]
[1777921773214,47.76,80070.46,0.0,0.95189,3e-05,6.67304]
[1777921773326,47.76,80070.46,0.0,0.95189,3e-05,6.67304]
[1777921773481,47.76,80070.46,0.0,0.95189,3e-05,6.67304]
[1777921774144,47.76,80068.14,0.0,0.95182,3e-05,6.68041]
[1777921774194,47.76,80068.14,0.0,0.95182,3e-05,6.68041]
[1777921774332,47.76,80068.14,0.0,0.95182,3e-05,6.68041]
[1777921774350,47.76,80066.35,0.0,0.95177,3e-05,6.68623]
[1777921775862,47.76,80062.15,0.0,0.95164,3e-05,6.70026]
[1777921779834,47.76,80063.28,0.0,0.95168,3e-05,6.69553]
[1777921779886,47.76,80063.28,0.0,0.95168,3e-05,6.69553]
[1777921780081,47.76,80063.28,0.0,0.95168,3e-05,6.69553]
[1777921780897,47.76,80060.33,0.0,0.9516,3e-05,6.70499]
[1777921781890,47.76,80060.33,0.0,0.9516,3e-05,6.70499]
[1777921781922,47.76,80060.33,0.0,0.9516,3e-05,6.70499]
[1777921782082,47.76,80060.33,0.0,0.9516,3e-05,6.70499]
[1777921782147,47.76,80058.11,0.0,0.95153,3e-05,6.71196]
[1777921783918,47.75,80055.41,0.0,0.95145,3e-05,6.72085]
[1777921786792,47.75,80057.97,0.0,0.95154,3e-05,6.71142]
[1777921786829,47.75,80057.97,0.0,0.95154,3e-05,6.71142]
[1777921790167,47.75,80056.01,0.0,0.95149,3e-05,6.71678]
[1777921792006,47.75,80056.35,0.0,0.9515,3e-05,6.71494]
[1777921792067,47.75,80056.35,0.0,0.9515,3e-05,6.71494]
[1777921792081,47.75,80056.35,0.0,0.9515,3e-05,6.71494]
[1777921792083,47.75,80055.81,0.0,0.95149,3e-05,6.71645]
[1777921793988,47.74,80058.26,0.0,0.95157,3e-05,6.7074]
[1777921795295,47.74,80058.26,0.0,0.95157,3e-05,6.7074]
[1777921795329,47.74,80058.26,0.0,0.95157,3e-05,6.7074]
[1777921798005,47.74,80059.54,0.0,0.95162,3e-05,6.70208]
[1777921801287,47.74,80058.02,0.0,0.95158,3e-05,6.70631]
[1777921801328,47.74,80058.02,0.0,0.95158,3e-05,6.70631]
[1777921801389,47.74,80045.51,0.0,0.95119,3e-05,6.74876]
[1777921801827,47.74,80045.51,0.0,0.95119,3e-05,6.74876]
[1777921802107,47.74,80045.51,0.0,0.95119,3e-05,6.74876]
[1777921802357,47.74,80045.51,0.0,0.95119,3e-05,6.74876]
[1777921802437,47.73,80043.4,0.0,0.95116,3e-05,6.75205]
[1777921803170,47.73,80043.4,0.0,0.95116,3e-05,6.75205]
[1777921803330,47.73,80043.4,0.0,0.95116,3e-05,6.75205]
[1777921803834,47.72,80041.71,0.0,0.95114,3e-05,6.75386]
[1777921804449,47.72,80041.71,0.0,0.95114,3e-05,6.75386]
[1777921804484,47.71,80040.27,0.0,0.95113,3e-05,6.75479]
[1777921805072,47.71,80025.04,0.0,0.95065,3e-05,6.80677]
[1777921806081,47.7,80008.42,0.0,0.95012,3e-05,6.86373]
[1777921807087,47.7,80003.68,0.0,0.94997,3e-05,6.87959]
[1777921809102,47.7,80011.01,0.0,0.95022,3e-05,6.85295]
[1777921810109,47.7,80016.87,0.0,0.95041,3e-05,6.83212]
[1777921812123,47.7,80020.96,0.0,0.95055,3e-05,6.81695]
[1777921814136,47.69,80025.57,0.0,0.95071,3e-05,6.80006]
[1777921815078,47.69,80025.57,0.0,0.95071,3e-05,6.80006]
[1777921815125,47.69,80025.57,0.0,0.95071,3e-05,6.80006]
[1777921815333,47.69,80025.57,0.0,0.95071,3e-05,6.80006]
[1777921815369,47.69,80026.6,0.0,0.95075,3e-05,6.79603]
[1777921815873,47.69,80026.6,0.0,0.95075,3e-05,6.79603]
[1777921815953,47.69,80026.6,0.0,0.95075,3e-05,6.79603]
[1777921816076,47.69,80026.6,0.0,0.95075,3e-05,6.79603]
[1777921817157,47.69,80031.4,0.0,0.95091,3e-05,6.77857]
[1777921820179,47.69,80033.47,0.0,0.95099,3e-05,6.77015]
[1777921822193,47.68,80030.32,0.0,0.95089,3e-05,6.78012]
[1777921823865,47.68,80029.8,0.0,0.95088,3e-05,6.78147]
[1777921823903,47.68,80029.8,0.0,0.95088,3e-05,6.78147]
[1777921824077,47.68,80029.8,0.0,0.95088,3e-05,6.78147]
[1777921824207,47.68,80030.32,0.0,0.9509,3e-05,6.77923]
[1777921824825,47.68,80030.32,0.0,0.9509,3e-05,6.77923]
[1777921824877,47.68,80030.32,0.0,0.9509,3e-05,6.77923]
[1777921825076,47.68,80030.32,0.0,0.9509,3e-05,6.77923]
[1777921825213,47.68,80032.57,0.0,0.95098,3e-05,6.77105]
[1777921830249,47.67,80031.15,0.0,0.95095,3e-05,6.77377]
[1777921834411,47.67,80032.04,0.0,0.95101,3e-05,6.766]
[1777921834463,47.67,80032.04,0.0,0.95101,3e-05,6.766]
[1777921834578,47.67,80032.04,0.0,0.95101,3e-05,6.766]
[1777921837298,47.67,80029.35,0.0,0.95094,3e-05,6.77355]
[1777921838305,47.67,80024.49,0.0,0.95079,3e-05,6.78984]
[1777921839079,47.67,80024.49,0.0,0.95079,3e-05,6.78984]
[1777921839132,47.67,80024.49,0.0,0.95079,3e-05,6.78984]
[1777921839324,47.67,80024.49,0.0,0.95079,3e-05,6.78984]
[1777921839425,47.66,80021.76,0.0,0.95071,3e-05,6.79878]
[1777921843339,47.66,80023.77,0.0,0.95079,3e-05,6.78997]
[1777921848377,47.65,80024.56,0.0,0.95084,3e-05,6.78496]
[1777921850631,47.65,80023.77,0.0,0.95081,3e-05,6.78724]
[1777921850685,47.65,80023.77,0.0,0.95081,3e-05,6.78724]
[1777921850830,47.65,80023.68,0.0,0.95082,3e-05,6.7871]
[1777921851748,47.65,80023.68,0.0,0.95082,3e-05,6.7871]
[1777921852405,47.65,80028.13,0.0,0.95097,3e-05,6.77089]
[1777921856112,47.65,80028.42,0.0,0.95099,3e-05,6.76864]
[1777921856164,47.65,80028.42,0.0,0.95099,3e-05,6.76864]
[1777921856326,47.65,80028.42,0.0,0.95099,3e-05,6.76864]
[1777921861469,47.64,80029.56,0.0,0.95105,3e-05,6.76226]
[1777921863952,47.64,80030.37,0.0,0.95108,3e-05,6.75868]
[1777921864005,47.64,80030.37,0.0,0.95108,3e-05,6.75868]
[1777921864098,47.64,80030.37,0.0,0.95108,3e-05,6.75868]
[1777921865570,47.63,80041.55,0.0,0.95144,3e-05,6.71952]
[1777921865969,47.63,80041.55,0.0,0.95144,3e-05,6.71952]
[1777921866521,47.63,80053.61,0.0,0.95183,3e-05,6.67797]
[1777921867528,47.63,80061.35,0.0,0.95207,3e-05,6.65134]
[1777921868535,47.63,80064.54,0.0,0.95217,3e-05,6.64028]
[1777921869541,47.63,80066.47,0.0,0.95224,3e-05,6.63353]
[1777921870548,47.63,80068.41,0.0,0.9523,3e-05,6.62675]
[1777921871556,47.63,80071.55,0.0,0.9524,3e-05,6.61593]
[1777921872465,47.63,80071.55,0.0,0.9524,3e-05,6.61593]
[1777921873837,47.63,80070.58,0.0,0.95237,3e-05,6.61891]
[1777921876591,47.63,80064.51,0.0,0.95218,3e-05,6.63905]
[1777921877597,47.63,80061.93,0.0,0.95211,3e-05,6.64763]
[1777921880618,47.63,80059.79,0.0,0.95204,3e-05,6.6543]
[1777921881626,47.63,80057.85,0.0,0.95198,3e-05,6.66069]
[1777921884647,47.62,80060.25,0.0,0.95207,3e-05,6.65187]
[1777921889682,47.62,80061.7,0.0,0.95212,3e-05,6.64594]
[1777921894717,47.62,80060.99,0.0,0.95213,3e-05,6.64402]
[1777921899752,47.62,80056.16,0.0,0.95199,3e-05,6.65952]
[1777921904787,47.61,80057.45,0.0,0.95204,3e-05,6.6541]
[1777921909822,47.59,80058.13,0.0,0.95213,3e-05,6.64402]
[1777921915864,47.59,80056.65,0.0,0.95209,3e-05,6.64793]
[1777921917878,47.59,80059.05,0.0,0.95217,3e-05,6.63939]
[1777921921906,47.59,80061.3,0.0,0.95225,3e-05,6.63102]
[1777921927948,47.59,80061.65,0.0,0.95227,3e-05,6.62886]
[1777921931976,47.58,80055.11,0.0,0.95207,3e-05,6.6505]
[1777921932983,47.58,80053.17,0.0,0.95201,3e-05,6.65696]
[1777921933989,47.58,80056.42,0.0,0.95213,3e-05,6.64403]
[1777921934997,47.58,80059.2,0.0,0.95221,3e-05,6.63437]
[1777921936006,47.58,80061.28,0.0,0.95228,3e-05,6.62713]
[1777921939025,47.58,80055.34,0.0,0.9521,3e-05,6.6469]
[1777921940032,47.58,80053.03,0.0,0.95203,3e-05,6.65463]
[1777921944060,47.57,80051.74,0.0,0.95199,3e-05,6.6583]
[1777921948088,47.57,80054.29,0.0,0.95208,3e-05,6.64884]
[1777921953122,47.57,80053.76,0.0,0.9521,3e-05,6.64622]
[1777921956144,47.57,80056.19,0.0,0.95218,3e-05,6.63746]
[1777921958157,47.57,80059.13,0.0,0.95227,3e-05,6.62717]
[1777921959165,47.57,80061.08,0.0,0.95233,3e-05,6.62041]
[1777921964200,47.56,80069.65,0.0,0.95261,3e-05,6.59075]
[1777921965207,47.56,80073.34,0.0,0.95272,3e-05,6.57819]
[1777921970242,47.56,80072.33,0.0,0.95269,3e-05,6.58134]
[1777921972256,47.56,80068.05,0.0,0.95256,3e-05,6.59572]
[1777921974270,47.56,80070.24,0.0,0.95263,3e-05,6.58814]
[1777921979304,47.56,80070.32,0.0,0.95264,3e-05,6.58751]
[1777921984340,47.56,80069.65,0.0,0.95262,3e-05,6.58942]
[1777921989376,47.56,80070.11,0.0,0.95264,3e-05,6.5875]
[1777921992397,47.56,80066.21,0.0,0.95252,3e-05,6.6005]
[1777921994411,47.56,80062.25,0.0,0.95239,3e-05,6.61375]
[1777921999446,47.56,80062.35,0.0,0.9524,3e-05,6.61284]
[1777922003473,47.56,80060.12,0.0,0.95234,3e-05,6.61995]
[1777922004480,47.56,80053.45,0.0,0.95213,3e-05,6.64252]
[1777922005488,47.56,80051.26,0.0,0.95206,3e-05,6.64982]
[1777922010523,47.55,80050.26,0.0,0.95204,3e-05,6.65231]
[1777922015558,47.55,80050.38,0.0,0.95207,3e-05,6.64757]
[1777922018579,47.55,80042.47,0.0,0.95183,3e-05,6.67399]
[1777922020598,47.55,80039.16,0.0,0.95173,3e-05,6.68484]
[1777922025634,47.54,80038.99,0.0,0.95173,3e-05,6.68418]
[1777922030668,47.54,80040.33,0.0,0.95179,3e-05,6.6784]
[1777922035703,47.54,80040.17,0.0,0.95179,3e-05,6.67777]
[1777922038728,47.54,80049.7,0.0,0.9521,3e-05,6.64452]
[1777922039732,47.54,80051.15,0.0,0.95215,3e-05,6.6394]
[1777922040739,47.54,80055.51,0.0,0.95229,3e-05,6.62439]
[1777922042753,47.54,80063.82,0.0,0.95255,3e-05,6.59588]
[1777922045774,47.53,80066.31,0.0,0.95263,3e-05,6.58717]
[1777922048794,47.53,80068.51,0.0,0.9527,3e-05,6.5795]
[1777922054836,47.53,80068.02,0.0,0.95269,3e-05,6.58079]
[1777922059872,47.53,80068.72,0.0,0.95271,3e-05,6.57811]
[1777922064907,47.53,80068.2,0.0,0.9527,3e-05,6.57959]
[1777922068935,47.53,80070.66,0.0,0.95278,3e-05,6.57104]
[1777922069942,47.53,80072.58,0.0,0.95284,3e-05,6.56451]
[1777922075984,47.53,80074.55,0.0,0.95292,3e-05,6.55439]
[1777922076991,47.53,80077.18,0.0,0.953,3e-05,6.5455]
[1777922082030,47.53,80076.51,0.0,0.95298,3e-05,6.5478]
[1777922084043,47.53,80079.89,0.0,0.95308,3e-05,6.53639]
[1777922089079,47.53,80080.28,0.0,0.9531,3e-05,6.53517]
[1777922091608,47.53,80080.28,0.0,0.9531,3e-05,6.53517]
[1777922091660,47.53,80080.28,0.0,0.9531,3e-05,6.53517]
[1777922092824,47.53,80080.32,0.0,0.9531,3e-05,6.53508]
[1777922100156,47.53,80080.85,0.0,0.95311,3e-05,6.53342]
[1777922102169,47.53,80084.12,0.0,0.95321,3e-05,6.52243]
[1777922107205,47.53,80082.04,0.0,0.95315,3e-05,6.52956]
[1777922112240,47.53,80083.01,0.0,0.95318,3e-05,6.52638]
[1777922115261,47.53,80079.07,0.0,0.95305,3e-05,6.53971]
[1777922120296,47.53,80078.73,0.0,0.95304,3e-05,6.54083]
[1777922125331,47.53,80080.3,0.0,0.95309,3e-05,6.5355]
[1777922126337,47.53,80083.25,0.0,0.95318,3e-05,6.52555]
[1777922131372,47.53,80083.89,0.0,0.95323,3e-05,6.5201]
[1777922136408,47.53,80080.94,0.0,0.95313,3e-05,6.53011]
[1777922141442,47.53,80081.68,0.0,0.95316,3e-05,6.52761]
[1777922145471,47.53,80073.25,0.0,0.9529,3e-05,6.55606]
[1777922146478,47.53,80070.37,0.0,0.95281,3e-05,6.56575]
[1777922151513,47.53,80068.83,0.0,0.95276,3e-05,6.57065]
[1777922157555,47.53,80071.71,0.0,0.95285,3e-05,6.56056]
[1777922159569,47.53,80058.91,0.0,0.95246,3e-05,6.60386]
[1777922160584,47.53,80053.91,0.0,0.9523,3e-05,6.62074]
[1777922161589,47.53,80049.61,0.0,0.95217,3e-05,6.63524]
[1777922162597,47.53,80047.27,0.0,0.95209,3e-05,6.64305]
[1777922166625,47.53,80052.0,0.0,0.95225,3e-05,6.62623]
[1777922171660,47.52,80051.08,0.0,0.95223,3e-05,6.62854]
[1777922172666,47.52,80057.89,0.0,0.95244,3e-05,6.60521]
[1777922173674,47.52,80061.23,0.0,0.95255,3e-05,6.59375]
[1777922178709,47.52,80060.84,0.0,0.95254,3e-05,6.59455]
[1777922183744,47.52,80062.57,0.0,0.9526,3e-05,6.58822]
[1777922188779,47.52,80066.3,0.0,0.95272,3e-05,6.57517]
[1777922196835,47.52,80066.05,0.0,0.95274,3e-05,6.57216]
[1777922198849,47.52,80068.42,0.0,0.95281,3e-05,6.56401]
[1777922203884,47.52,80069.99,0.0,0.95286,3e-05,6.55846]
[1777922204891,47.52,80072.53,0.0,0.95294,3e-05,6.54984]
[1777922206905,47.52,80070.23,0.0,0.95287,3e-05,6.55755]
[1777922211930,47.52,80070.81,0.0,0.95289,3e-05,6.5554]
[1777922214961,47.52,80068.77,0.0,0.95283,3e-05,6.56218]
[1777922215968,47.52,80055.44,0.0,0.95241,3e-05,6.60734]
[1777922216975,47.52,80055.82,0.0,0.95243,3e-05,6.60592]
[1777922220021,47.52,80049.71,0.0,0.95224,3e-05,6.62633]
[1777922222016,47.51,80047.46,0.0,0.95217,3e-05,6.63367]
[1777922224031,47.51,80034.02,0.0,0.95175,3e-05,6.67924]
[1777922225039,47.51,80032.42,0.0,0.9517,3e-05,6.68448]
[1777922230074,47.51,80032.25,0.0,0.95171,3e-05,6.68379]
[1777922232088,47.51,80036.11,0.0,0.95183,3e-05,6.6701]
[1777922235109,47.51,80033.6,0.0,0.95176,3e-05,6.67801]
[1777922237123,47.51,80027.45,0.0,0.95157,3e-05,6.69862]
[1777922238129,47.5,80017.01,0.0,0.95124,3e-05,6.73422]
[1777922239137,47.5,80019.31,0.0,0.95132,3e-05,6.72598]
[1777922244172,47.5,80019.16,0.0,0.95133,3e-05,6.72492]
[1777922247193,47.5,80016.36,0.0,0.95124,3e-05,6.73361]
[1777922248200,47.5,80011.15,0.0,0.95108,3e-05,6.75122]
[1777922250213,47.49,80006.04,0.0,0.95092,3e-05,6.76812]
[1777922251575,47.49,80006.04,0.0,0.95092,3e-05,6.76812]
[1777922251580,47.49,80005.61,0.0,0.95094,3e-05,6.76542]
[1777922252229,47.49,79993.02,0.0,0.95053,3e-05,6.80899]
[1777922253235,47.49,79988.83,0.0,0.9504,3e-05,6.82307]
[1777922255250,47.49,79986.72,0.0,0.95034,3e-05,6.82944]
[1777922257264,47.49,79984.52,0.0,0.95028,3e-05,6.83611]
[1777922262298,47.48,79985.46,0.0,0.95033,3e-05,6.83038]
[1777922266327,47.47,79988.24,0.0,0.95044,3e-05,6.81879]
[1777922268340,47.47,79983.74,0.0,0.9503,3e-05,6.83349]
[1777922271362,47.47,79986.07,0.0,0.95039,3e-05,6.82394]
[1777922276397,47.46,79986.95,0.0,0.95044,3e-05,6.81851]
[1777922278411,47.46,79984.67,0.0,0.95038,3e-05,6.8255]
[1777922280425,47.46,79987.83,0.0,0.95049,3e-05,6.81358]
[1777922281432,47.46,79992.31,0.0,0.95064,3e-05,6.79757]
[1777922282438,47.45,79995.05,0.0,0.95073,3e-05,6.78763]
[1777922285460,47.45,79997.28,0.0,0.95082,3e-05,6.77826]
[1777922287474,47.45,80000.56,0.0,0.95093,3e-05,6.76612]
[1777922288481,47.45,80007.08,0.0,0.95114,3e-05,6.74323]
[1777922289487,47.44,80013.09,0.0,0.95136,3e-05,6.71916]
[1777922290495,47.44,80016.2,0.0,0.95147,3e-05,6.70817]
[1777922291502,47.44,80013.66,0.0,0.95139,3e-05,6.71662]
[1777922292508,47.44,80004.22,0.0,0.95109,3e-05,6.74887]
[1777922293516,47.44,80002.93,0.0,0.95105,3e-05,6.75298]
[1777922295530,47.43,80006.55,0.0,0.95117,3e-05,6.73979]
[1777922299558,47.43,80010.19,0.0,0.9513,3e-05,6.72595]
[1777922301572,47.43,80012.26,0.0,0.95137,3e-05,6.71823]
[1777922306612,47.42,80013.39,0.0,0.95142,3e-05,6.71292]
[1777922308626,47.42,80010.04,0.0,0.95132,3e-05,6.72389]
[1777922310640,47.42,80012.79,0.0,0.95141,3e-05,6.71383]
[1777922315675,47.42,80011.62,0.0,0.95141,3e-05,6.71307]
[1777922320710,47.41,80012.14,0.0,0.95144,3e-05,6.70989]
[1777922325745,47.41,80007.58,0.0,0.95131,3e-05,6.72422]
[1777922327759,47.41,79989.96,0.0,0.95075,3e-05,6.78453]
[1777922328766,47.41,79987.66,0.0,0.95068,3e-05,6.7921]
[1777922333801,47.4,79985.4,0.0,0.95062,3e-05,6.79786]
[1777922335815,47.4,79974.64,0.0,0.95028,3e-05,6.83444]
[1777922336822,47.4,79974.79,0.0,0.95029,3e-05,6.83343]
[1777922340850,47.39,79970.47,0.0,0.95017,3e-05,6.84656]
[1777922342864,47.39,79973.27,0.0,0.95027,3e-05,6.83578]
[1777922347899,47.39,79971.2,0.0,0.95022,3e-05,6.84049]
[1777922352933,47.38,79970.94,0.0,0.95024,3e-05,6.83885]
[1777922358055,47.37,79970.63,0.0,0.95024,3e-05,6.83788]
[1777922359983,47.37,79954.63,0.0,0.94974,3e-05,6.89224]
[1777922360989,47.35,79949.75,0.0,0.94963,3e-05,6.90331]
[1777922363698,47.34,79948.54,0.0,0.94965,3e-05,6.90073]
[1777922363745,47.34,79948.54,0.0,0.94965,3e-05,6.90073]
[1777922363841,47.34,79948.54,0.0,0.94965,3e-05,6.90073]
[1777922364014,47.33,79947.25,0.0,0.94962,3e-05,6.90464]
[1777922365020,47.33,79953.97,0.0,0.94984,3e-05,6.88045]
[1777922367033,47.33,79956.21,0.0,0.94993,3e-05,6.87144]
[1777922368041,47.31,79961.2,0.0,0.95014,3e-05,6.84838]
[1777922373224,47.31,79961.34,0.0,0.95019,3e-05,6.84237]
[1777922377104,47.3,79958.86,0.0,0.95013,3e-05,6.84847]
[1777922378111,47.3,79961.45,0.0,0.95022,3e-05,6.8389]
[1777922379118,47.3,79964.02,0.0,0.95031,3e-05,6.82942]
[1777922382139,47.3,79967.66,0.0,0.95044,3e-05,6.81527]
[1777922387174,47.29,79967.75,0.0,0.95046,3e-05,6.81264]
[1777922390194,47.29,79964.87,0.0,0.95038,3e-05,6.82128]
[1777922395231,47.28,79965.91,0.0,0.95044,3e-05,6.81527]
[1777922396238,47.28,79968.52,0.0,0.95053,3e-05,6.80571]
[1777922401273,47.27,79972.36,0.0,0.95067,3e-05,6.79004]
[1777922403287,47.27,79974.61,0.0,0.95075,3e-05,6.78137]
[1777922405301,47.27,79964.98,0.0,0.95045,3e-05,6.81407]
[1777922407315,47.27,79962.81,0.0,0.95039,3e-05,6.82072]
[1777922408322,47.26,79956.04,0.0,0.95017,3e-05,6.8439]
[1777922409329,47.26,79953.21,0.0,0.95008,3e-05,6.8533]
[1777922414363,47.24,79954.36,0.0,0.95018,3e-05,6.84213]
[1777922419398,47.24,79952.85,0.0,0.95016,3e-05,6.84497]
[1777922424434,47.23,79952.13,0.0,0.95016,3e-05,6.84507]
[1777922428461,47.23,79955.56,0.0,0.95029,3e-05,6.83115]
[1777922431484,47.22,79963.97,0.0,0.9506,3e-05,6.79699]
[1777922432490,47.22,79968.76,0.0,0.95075,3e-05,6.77986]
[1777922434504,47.22,79966.4,0.0,0.95069,3e-05,6.7873]
[1777922439539,47.22,79965.95,0.0,0.95069,3e-05,6.78694]
[1777922444575,47.21,79967.57,0.0,0.95076,3e-05,6.7794]
[1777922448602,47.21,79965.4,0.0,0.9507,3e-05,6.78545]
[1777922453645,47.2,79963.52,0.0,0.95066,3e-05,6.78969]
[1777922458680,47.2,79963.65,0.0,0.95068,3e-05,6.78729]
[1777922463715,47.19,79962.97,0.0,0.95068,3e-05,6.78774]
[1777922465729,47.19,79960.85,0.0,0.95062,3e-05,6.79436]
[1777922467743,47.19,79965.8,0.0,0.95078,3e-05,6.77633]
[1777922468750,47.19,79967.98,0.0,0.95086,3e-05,6.76838]
[1777922469757,47.18,79972.55,0.0,0.95101,3e-05,6.75214]
[1777922473785,47.18,79974.86,0.0,0.9511,3e-05,6.74284]
[1777922478820,47.18,79972.71,0.0,0.95104,3e-05,6.74879]
[1777922483855,47.17,79971.73,0.0,0.95102,3e-05,6.75064]
[1777922488891,47.17,79969.64,0.0,0.95097,3e-05,6.75633]
[1777922493926,47.16,79971.53,0.0,0.95107,3e-05,6.74475]
[1777922498961,47.16,79970.06,0.0,0.95103,3e-05,6.74828]
[1777922504218,47.16,79969.44,0.0,0.95103,3e-05,6.74914]
[1777922510038,47.15,79969.69,0.0,0.95105,3e-05,6.746]
[1777922515072,47.15,79973.35,0.0,0.95119,3e-05,6.73169]
[1777922517087,47.15,79975.72,0.0,0.95127,3e-05,6.72286]
[1777922522121,47.14,79978.96,0.0,0.95139,3e-05,6.71014]
[1777922528164,47.14,79979.31,0.0,0.95141,3e-05,6.70734]
[1777922531185,47.14,79969.56,0.0,0.95111,3e-05,6.7404]
[1777922532192,47.13,79963.77,0.0,0.95092,3e-05,6.76022]
[1777922534207,47.13,79960.64,0.0,0.95083,3e-05,6.77043]
[1777922536220,47.13,79957.78,0.0,0.95074,3e-05,6.77969]
[1777922537227,47.13,79954.16,0.0,0.95063,3e-05,6.79195]
[1777922538233,47.13,79951.13,0.0,0.95053,3e-05,6.80215]
[1777922544275,47.12,79952.2,0.0,0.95059,3e-05,6.79599]
[1777922549310,47.12,79950.73,0.0,0.95056,3e-05,6.79911]
[1777922554346,47.11,79951.68,0.0,0.95063,3e-05,6.79038]
[1777922558373,47.11,79948.56,0.0,0.95054,3e-05,6.79973]
[1777922562401,47.1,79945.81,0.0,0.95047,3e-05,6.80777]
[1777922564416,47.1,79941.1,0.0,0.95032,3e-05,6.82345]
[1777922567437,47.1,79943.4,0.0,0.95041,3e-05,6.8141]
[1777922572473,47.09,79940.7,0.0,0.95034,3e-05,6.8215]
[1777922575495,47.09,79936.44,0.0,0.95021,3e-05,6.83515]
[1777922578516,47.09,79933.94,0.0,0.95014,3e-05,6.84259]
[1777922581537,47.08,79930.22,0.0,0.95003,3e-05,6.8543]
[1777922582544,47.08,79932.74,0.0,0.95012,3e-05,6.84498]
[1777922584557,47.08,79936.94,0.0,0.95026,3e-05,6.82934]
[1777922587579,47.08,79941.45,0.0,0.95042,3e-05,6.81226]
[1777922589593,47.07,79943.56,0.0,0.9505,3e-05,6.8041]
[1777922594628,47.07,79943.73,0.0,0.95052,3e-05,6.80161]
[1777922599663,47.06,79943.35,0.0,0.95053,3e-05,6.80106]
[1777922604698,47.06,79945.23,0.0,0.9506,3e-05,6.79259]
[1777922609732,47.05,79944.56,0.0,0.9506,3e-05,6.7931]
[1777922615775,47.05,79945.74,0.0,0.95068,3e-05,6.78341]
[1777922616781,47.05,79942.61,0.0,0.95058,3e-05,6.79401]
[1777922617788,47.05,79939.04,0.0,0.95047,3e-05,6.80616]
[1777922621817,47.04,79943.6,0.0,0.95063,3e-05,6.78831]
[1777922626851,47.04,79948.82,0.0,0.95082,3e-05,6.76833]
[1777922627859,47.04,79952.57,0.0,0.95094,3e-05,6.75492]
[1777922630879,47.03,79950.17,0.0,0.95087,3e-05,6.76239]
[1777922635914,47.03,79950.02,0.0,0.95088,3e-05,6.76136]
[1777922640949,47.03,79949.9,0.0,0.95089,3e-05,6.76024]
[1777922644978,47.02,79942.7,0.0,0.95067,3e-05,6.78417]
[1777922645984,47.02,79940.64,0.0,0.95061,3e-05,6.79103]
[1777922651022,47.02,79940.15,0.0,0.95061,3e-05,6.79094]
[1777922656057,47.01,79940.86,0.0,0.95065,3e-05,6.78669]
[1777922661091,47.01,79947.09,0.0,0.95086,3e-05,6.76322]
[1777922662100,47.01,79950.55,0.0,0.95098,3e-05,6.75085]
[1777922667135,47.0,79951.47,0.0,0.95102,3e-05,6.74623]
[1777922672170,47.0,79952.77,0.0,0.9511,3e-05,6.73697]
[1777922676202,47.0,79948.63,0.0,0.95097,3e-05,6.75038]
[1777922677208,47.0,79945.87,0.0,0.95089,3e-05,6.75974]
[1777922680231,46.99,79938.07,0.0,0.95064,3e-05,6.78611]
[1777922681238,46.99,79935.74,0.0,0.95057,3e-05,6.79393]
[1777922686273,46.99,79935.92,0.0,0.95059,3e-05,6.79153]
[1777922690301,46.99,79944.29,0.0,0.95087,3e-05,6.76089]
[1777922691308,46.99,79947.75,0.0,0.95099,3e-05,6.74852]
[1777922696343,46.98,79948.63,0.0,0.95103,3e-05,6.74412]
[1777922701379,46.98,79962.57,0.0,0.95149,3e-05,6.69427]
[1777922702386,46.98,79969.62,0.0,0.95172,3e-05,6.66964]
[1777922704400,46.98,79967.25,0.0,0.95165,3e-05,6.67756]
[1777922709435,46.97,79967.03,0.0,0.95165,3e-05,6.6775]
[1777922714469,46.97,79966.92,0.0,0.95165,3e-05,6.67706]
[1777922719505,46.97,79961.72,0.0,0.95149,3e-05,6.69424]
[1777922722534,46.97,79959.51,0.0,0.95143,3e-05,6.7013]
[1777922723541,46.97,79956.98,0.0,0.95135,3e-05,6.70988]
[1777922728576,46.97,79957.44,0.0,0.95137,3e-05,6.70715]
[1777922730590,46.96,79951.53,0.0,0.95119,3e-05,6.72727]
[1777922735625,46.96,79950.74,0.0,0.95119,3e-05,6.72531]
[1777922740660,46.96,79950.19,0.0,0.95119,3e-05,6.72588]
[1777922741667,46.96,79947.41,0.0,0.9511,3e-05,6.7353]
[1777922742674,46.96,79941.08,0.0,0.9509,3e-05,6.75712]
[1777922743684,46.95,79930.8,0.0,0.95057,3e-05,6.79279]
[1777922744690,46.95,79918.69,0.0,0.95017,3e-05,6.83497]
[1777922744819,46.95,79918.69,0.0,0.95017,3e-05,6.83497]
[1777922745704,46.95,79928.21,0.0,0.95049,3e-05,6.80105]
[1777922747104,46.95,79933.41,0.0,0.95066,3e-05,6.78208]
[1777922747714,46.95,79933.41,0.0,0.95066,3e-05,6.78208]
[1777922747775,46.95,79933.67,0.0,0.95067,3e-05,6.78117]
[1777922749837,46.95,79934.81,0.0,0.95071,3e-05,6.77682]
[1777922749913,46.95,79934.51,0.0,0.95071,3e-05,6.77753]
[1777922754112,46.95,79931.09,0.0,0.9506,3e-05,6.78849]
[1777922754158,46.95,79931.09,0.0,0.9506,3e-05,6.78849]
[1777922754324,46.95,79931.09,0.0,0.9506,3e-05,6.78849]
[1777922757783,46.94,79924.54,0.0,0.95041,3e-05,6.80972]
[1777922758789,46.94,79914.01,0.0,0.95006,3e-05,6.8464]
[1777922760804,46.94,79912.65,0.0,0.95003,3e-05,6.85037]
[1777922763825,46.94,79907.91,0.0,0.94988,3e-05,6.86577]
[1777922766846,46.93,79901.37,0.0,0.94968,3e-05,6.8875]
[1777922768518,46.93,79901.37,0.0,0.94968,3e-05,6.8875]
[1777922768583,46.93,79901.37,0.0,0.94968,3e-05,6.8875]
[1777922768814,46.93,79902.38,0.0,0.94972,3e-05,6.88294]
[1777922768840,46.93,79902.38,0.0,0.94972,3e-05,6.88294]
[1777922768879,46.93,79902.38,0.0,0.94972,3e-05,6.88294]
[1777922769078,46.93,79902.38,0.0,0.94972,3e-05,6.88294]
[1777922769144,46.93,79902.87,0.0,0.94974,3e-05,6.88071]
[1777922769867,46.93,79907.18,0.0,0.94988,3e-05,6.86547]
[1777922770941,46.93,79907.18,0.0,0.94988,3e-05,6.86547]
[1777922771092,46.93,79907.18,0.0,0.94988,3e-05,6.86547]
[1777922775848,46.92,79905.82,0.0,0.94986,3e-05,6.8679]
[1777922775885,46.92,79905.82,0.0,0.94986,3e-05,6.8679]
[1777922776078,46.92,79905.82,0.0,0.94986,3e-05,6.8679]
[1777922776144,46.92,79905.82,0.0,0.94986,3e-05,6.8679]
[1777922776275,46.92,79905.82,0.0,0.94986,3e-05,6.8679]
[1777922776333,46.92,79905.82,0.0,0.94986,3e-05,6.8679]
[1777922776346,46.92,79905.97,0.0,0.94987,3e-05,6.86645]
[1777922782207,46.91,79905.32,0.0,0.94987,3e-05,6.8669]
[1777922782246,46.91,79905.32,0.0,0.94987,3e-05,6.8669]
[1777922782338,46.91,79905.32,0.0,0.94987,3e-05,6.8669]
[1777922787993,46.91,79906.41,0.0,0.94994,3e-05,6.85947]
[1777922789000,46.9,79914.89,0.0,0.95022,3e-05,6.82912]
[1777922790007,46.9,79920.66,0.0,0.95041,3e-05,6.80844]
[1777922792050,46.9,79920.71,0.0,0.95044,3e-05,6.8045]
[1777922792083,46.9,79920.71,0.0,0.95044,3e-05,6.8045]
[1777922792103,46.9,79920.71,0.0,0.95044,3e-05,6.8045]
[1777922792370,46.9,79920.71,0.0,0.95044,3e-05,6.8045]
[1777922792396,46.9,79920.71,0.0,0.95044,3e-05,6.8045]
[1777922792577,46.9,79920.71,0.0,0.95044,3e-05,6.8045]
[1777922792622,46.9,79920.27,0.0,0.95043,3e-05,6.80571]
[1777922794285,46.9,79919.69,0.0,0.95041,3e-05,6.80741]
[1777922794325,46.9,79919.69,0.0,0.95041,3e-05,6.80741]
[1777922799070,46.9,79904.89,0.0,0.94994,3e-05,6.85794]
[1777922800077,46.89,79888.45,0.0,0.9494,3e-05,6.91545]
[1777922801090,46.89,79889.15,0.0,0.94943,3e-05,6.91245]
[1777922804498,46.89,79888.64,0.0,0.94942,3e-05,6.91323]
[1777922804550,46.89,79888.64,0.0,0.94942,3e-05,6.91323]
[1777922804579,46.89,79888.64,0.0,0.94942,3e-05,6.91323]
[1777922805418,46.89,79888.78,0.0,0.94943,3e-05,6.91221]
[1777922805499,46.89,79888.78,0.0,0.94943,3e-05,6.91221]
[1777922805577,46.89,79888.78,0.0,0.94943,3e-05,6.91221]
[1777922805609,46.89,79888.52,0.0,0.94943,3e-05,6.91262]
[1777922809141,46.88,79880.94,0.0,0.94919,3e-05,6.93747]
[1777922812146,46.88,79881.14,0.0,0.94921,3e-05,6.93563]
[1777922812195,46.88,79881.14,0.0,0.94921,3e-05,6.93563]
[1777922812333,46.88,79881.14,0.0,0.94921,3e-05,6.93563]
[1777922812574,46.88,79881.14,0.0,0.94921,3e-05,6.93563]
[1777922812626,46.88,79881.14,0.0,0.94921,3e-05,6.93563]
[1777922812723,46.88,79881.05,0.0,0.94921,3e-05,6.93539]
[1777922812837,46.88,79881.05,0.0,0.94921,3e-05,6.93539]
[1777922818203,46.87,79881.24,0.0,0.94925,3e-05,6.93133]
[1777922822231,46.86,79885.76,0.0,0.94942,3e-05,6.91304]
[1777922826260,46.86,79890.7,0.0,0.94961,3e-05,6.8934]
[1777922828274,46.86,79899.87,0.0,0.94992,3e-05,6.85992]
[1777922829281,46.85,79906.9,0.0,0.95016,3e-05,6.83463]
[1777922831294,46.85,79908.25,0.0,0.95021,3e-05,6.82907]
[1777922834275,46.84,79904.8,0.0,0.95013,3e-05,6.83682]
[1777922834336,46.84,79904.8,0.0,0.95013,3e-05,6.83682]
[1777922834575,46.84,79904.8,0.0,0.95013,3e-05,6.83682]
[1777922834642,46.84,79904.8,0.0,0.95013,3e-05,6.83682]
[1777922834697,46.84,79904.8,0.0,0.95013,3e-05,6.83682]
[1777922834675,46.84,79904.72,0.0,0.95014,3e-05,6.8367]
[1777922834833,46.84,79904.72,0.0,0.95014,3e-05,6.8367]
[1777922836410,46.84,79904.64,0.0,0.95014,3e-05,6.83657]
[1777922836583,46.84,79904.64,0.0,0.95014,3e-05,6.83657]
[1777922836617,46.84,79905.63,0.0,0.95017,3e-05,6.83267]
[1777922841364,46.82,79913.56,0.0,0.95048,3e-05,6.79935]
[1777922843378,46.82,79918.02,0.0,0.95064,3e-05,6.783]
[1777922844385,46.82,79922.84,0.0,0.9508,3e-05,6.76575]
[1777922846178,46.82,79923.91,0.0,0.95083,3e-05,6.76172]
[1777922846226,46.82,79923.91,0.0,0.95083,3e-05,6.76172]
[1777922846333,46.82,79923.91,0.0,0.95083,3e-05,6.76172]
[1777922846482,46.82,79923.91,0.0,0.95083,3e-05,6.76172]
[1777922846576,46.82,79923.91,0.0,0.95083,3e-05,6.76172]
[1777922846676,46.82,79924.55,0.0,0.95086,3e-05,6.7592]
[1777922846885,46.82,79924.55,0.0,0.95086,3e-05,6.7592]
[1777922847448,46.82,79924.55,0.0,0.95086,3e-05,6.7592]
[1777922847578,46.82,79924.55,0.0,0.95086,3e-05,6.7592]
[1777922847679,46.82,79925.18,0.0,0.95088,3e-05,6.75672]
[1777922853462,46.81,79925.9,0.0,0.95094,3e-05,6.74926]
[1777922853869,46.81,79925.9,0.0,0.95094,3e-05,6.74926]
[1777922853879,46.81,79925.9,0.0,0.95094,3e-05,6.74926]
[1777922854077,46.81,79925.9,0.0,0.95094,3e-05,6.74926]
[1777922855622,46.81,79925.33,0.0,0.95092,3e-05,6.75102]
[1777922855665,46.81,79925.33,0.0,0.95092,3e-05,6.75102]
[1777922855786,46.81,79922.57,0.0,0.95084,3e-05,6.76045]
[1777922855834,46.81,79922.57,0.0,0.95084,3e-05,6.76045]
[1777922861518,46.81,79922.34,0.0,0.95084,3e-05,6.75972]
[1777922862982,46.81,79921.67,0.0,0.95082,3e-05,6.76182]
[1777922863027,46.81,79921.67,0.0,0.95082,3e-05,6.76182]
[1777922863079,46.81,79921.67,0.0,0.95082,3e-05,6.76182]
[1777922863167,46.81,79921.67,0.0,0.95082,3e-05,6.76182]
[1777922863331,46.81,79921.67,0.0,0.95082,3e-05,6.76182]
[1777922863361,46.81,79921.67,0.0,0.95082,3e-05,6.76182]
[1777922863533,46.81,79921.99,0.0,0.95084,3e-05,6.76045]
[1777922866827,46.81,79922.14,0.0,0.95085,3e-05,6.75918]
[1777922871318,46.8,79922.65,0.0,0.95087,3e-05,6.75644]
[1777922871324,46.8,79922.65,0.0,0.95087,3e-05,6.75644]
[1777922871594,46.8,79922.68,0.0,0.95088,3e-05,6.7561]
[1777922876629,46.8,79911.07,0.0,0.95051,3e-05,6.7957]
[1777922877656,46.8,79911.07,0.0,0.95051,3e-05,6.7957]
[1777922877829,46.8,79909.14,0.0,0.95045,3e-05,6.8022]
[1777922878083,46.8,79909.14,0.0,0.95045,3e-05,6.8022]
[1777922879318,46.8,79905.61,0.0,0.95033,3e-05,6.81434]
[1777922879330,46.8,79905.61,0.0,0.95033,3e-05,6.81434]
[1777922879384,46.8,79905.61,0.0,0.95033,3e-05,6.81434]
[1777922879536,46.8,79905.61,0.0,0.95033,3e-05,6.81434]
[1777922879576,46.8,79905.61,0.0,0.95033,3e-05,6.81434]
[1777922879650,46.8,79905.31,0.0,0.95033,3e-05,6.81507]
[1777922882671,46.8,79899.9,0.0,0.95016,3e-05,6.83315]
[1777922883122,46.8,79899.9,0.0,0.95016,3e-05,6.83315]
[1777922883171,46.8,79899.9,0.0,0.95016,3e-05,6.83315]
[1777922883332,46.8,79899.9,0.0,0.95016,3e-05,6.83315]
[1777922887888,46.79,79901.05,0.0,0.95021,3e-05,6.82731]
[1777922887941,46.79,79901.05,0.0,0.95021,3e-05,6.82731]
[1777922888079,46.79,79901.05,0.0,0.95021,3e-05,6.82731]
[1777922888180,46.79,79901.05,0.0,0.95021,3e-05,6.82731]
[1777922888329,46.79,79901.05,0.0,0.95021,3e-05,6.82731]
[1777922888713,46.79,79897.31,0.0,0.95009,3e-05,6.84017]
[1777922893748,46.78,79903.54,0.0,0.95031,3e-05,6.81623]
[1777922894755,46.78,79908.28,0.0,0.95047,3e-05,6.79917]
[1777922895089,46.78,79908.28,0.0,0.95047,3e-05,6.79917]
[1777922895134,46.78,79908.28,0.0,0.95047,3e-05,6.79917]
[1777922895645,46.78,79908.28,0.0,0.95047,3e-05,6.79917]
[1777922895761,46.78,79908.17,0.0,0.9505,3e-05,6.7964]
[1777922895905,46.78,79908.17,0.0,0.9505,3e-05,6.7964]
[1777922896605,46.78,79908.17,0.0,0.9505,3e-05,6.7964]
[1777922896769,46.77,79908.11,0.0,0.9505,3e-05,6.7963]
[1777922897071,46.77,79908.11,0.0,0.9505,3e-05,6.7963]
[1777922902231,46.76,79909.24,0.0,0.9506,3e-05,6.78549]
[1777922902283,46.76,79909.24,0.0,0.9506,3e-05,6.78549]
[1777922902327,46.76,79909.24,0.0,0.9506,3e-05,6.78549]
[1777922902551,46.76,79909.24,0.0,0.9506,3e-05,6.78549]
[1777922902556,46.76,79909.24,0.0,0.9506,3e-05,6.78549]
[1777922902577,46.76,79909.24,0.0,0.9506,3e-05,6.78549]
[1777922902810,46.76,79909.25,0.0,0.9506,3e-05,6.78517]
[1777922904825,46.75,79913.26,0.0,0.95074,3e-05,6.77049]
[1777922905832,46.75,79921.54,0.0,0.95101,3e-05,6.74115]
[1777922907265,46.75,79921.7,0.0,0.95102,3e-05,6.74038]
[1777922907317,46.75,79921.7,0.0,0.95102,3e-05,6.74038]
[1777922907329,46.75,79921.7,0.0,0.95102,3e-05,6.74038]
[1777922907911,46.75,79921.86,0.0,0.95103,3e-05,6.73961]
[1777922907960,46.75,79921.86,0.0,0.95103,3e-05,6.73961]
[1777922908079,46.75,79921.86,0.0,0.95103,3e-05,6.73961]
[1777922908853,46.75,79921.68,0.0,0.95102,3e-05,6.74003]
[1777922914895,46.75,79921.81,0.0,0.95106,3e-05,6.73493]
[1777922917916,46.75,79927.85,0.0,0.95126,3e-05,6.71322]
[1777922918923,46.75,79935.4,0.0,0.95151,3e-05,6.68668]
[1777922920938,46.75,79928.3,0.0,0.95128,3e-05,6.71125]
[1777922923349,46.75,79926.34,0.0,0.95122,3e-05,6.71795]
[1777922923355,46.75,79926.34,0.0,0.95122,3e-05,6.71795]
[1777922923578,46.75,79926.34,0.0,0.95122,3e-05,6.71795]
[1777922923891,46.75,79925.96,0.0,0.95121,3e-05,6.71893]
[1777922923901,46.75,79925.96,0.0,0.95121,3e-05,6.71893]
[1777922924077,46.75,79925.96,0.0,0.95121,3e-05,6.71893]
[1777922924127,46.75,79925.92,0.0,0.95121,3e-05,6.71907]
[1777922930006,46.74,79930.87,0.0,0.95138,3e-05,6.70076]
[1777922931048,46.74,79930.87,0.0,0.95138,3e-05,6.70076]
[1777922931079,46.74,79930.87,0.0,0.95138,3e-05,6.70076]
[1777922931575,46.74,79930.87,0.0,0.95138,3e-05,6.70076]
[1777922931627,46.74,79930.87,0.0,0.95138,3e-05,6.70076]
[1777922931829,46.74,79930.87,0.0,0.95138,3e-05,6.70076]
[1777922931881,46.74,79930.87,0.0,0.95138,3e-05,6.70076]
[1777922931728,46.74,79932.48,0.0,0.95143,3e-05,6.69483]
[1777922937328,46.74,79929.79,0.0,0.95135,3e-05,6.70372]
[1777922937358,46.74,79929.79,0.0,0.95135,3e-05,6.70372]
[1777922937580,46.74,79929.79,0.0,0.95135,3e-05,6.70372]
[1777922937765,46.74,79929.79,0.0,0.95135,3e-05,6.70372]
[1777922937816,46.74,79929.79,0.0,0.95135,3e-05,6.70372]
[1777922937827,46.74,79929.79,0.0,0.95135,3e-05,6.70372]
[1777922937866,46.74,79931.06,0.0,0.95139,3e-05,6.699]
[1777922943380,46.74,79929.88,0.0,0.95136,3e-05,6.70258]
[1777922945024,46.74,79929.9,0.0,0.95136,3e-05,6.70224]
[1777922945071,46.74,79929.9,0.0,0.95136,3e-05,6.70224]
[1777922945075,46.74,79929.9,0.0,0.95136,3e-05,6.70224]
[1777922945428,46.74,79929.9,0.0,0.95136,3e-05,6.70224]
[1777922945444,46.74,79929.9,0.0,0.95136,3e-05,6.70224]
[1777922945577,46.74,79929.9,0.0,0.95136,3e-05,6.70224]
[1777922945677,46.74,79932.77,0.0,0.95146,3e-05,6.69193]
[1777922949466,46.74,79933.98,0.0,0.9515,3e-05,6.68747]
[1777922949519,46.74,79933.98,0.0,0.9515,3e-05,6.68747]
[1777922949576,46.74,79933.98,0.0,0.9515,3e-05,6.68747]
[1777922949850,46.74,79933.98,0.0,0.9515,3e-05,6.68747]
[1777922949895,46.74,79935.55,0.0,0.95155,3e-05,6.68176]
[1777922949902,46.74,79935.55,0.0,0.95155,3e-05,6.68176]
[1777922950076,46.74,79935.55,0.0,0.95155,3e-05,6.68176]
[1777922950176,46.74,79934.61,0.0,0.95152,3e-05,6.68493]
[1777922955179,46.73,79936.75,0.0,0.9516,3e-05,6.67692]
[1777922955913,46.73,79936.75,0.0,0.9516,3e-05,6.67692]
[1777922955962,46.73,79936.75,0.0,0.9516,3e-05,6.67692]
[1777922956075,46.73,79936.75,0.0,0.9516,3e-05,6.67692]
[1777922956963,46.73,79934.31,0.0,0.95152,3e-05,6.68533]
[1777922957010,46.73,79934.31,0.0,0.95152,3e-05,6.68533]
[1777922957078,46.73,79934.31,0.0,0.95152,3e-05,6.68533]
[1777922957193,46.73,79934.12,0.0,0.95151,3e-05,6.68588]
[1777922962008,46.73,79934.05,0.0,0.95152,3e-05,6.68566]
[1777922962060,46.73,79934.05,0.0,0.95152,3e-05,6.68566]
[1777922962081,46.73,79934.05,0.0,0.95152,3e-05,6.68566]
[1777922967262,46.73,79933.85,0.0,0.95152,3e-05,6.68564]
[1777922970809,46.73,79934.46,0.0,0.95154,3e-05,6.68328]
[1777922970827,46.73,79934.46,0.0,0.95154,3e-05,6.68328]
[1777922971496,46.73,79935.41,0.0,0.95157,3e-05,6.67985]
[1777922971549,46.73,79935.41,0.0,0.95157,3e-05,6.67985]
[1777922971578,46.73,79935.41,0.0,0.95157,3e-05,6.67985]
[1777922971635,46.73,79935.05,0.0,0.95158,3e-05,6.6776]
[1777922977332,46.73,79934.28,0.0,0.95156,3e-05,6.67963]
[1777922978168,46.73,79934.28,0.0,0.95156,3e-05,6.67963]
[1777922980332,46.73,79934.14,0.0,0.95156,3e-05,6.67989]
[1777922980496,46.73,79934.14,0.0,0.95156,3e-05,6.67989]
[1777922980576,46.73,79934.14,0.0,0.95156,3e-05,6.67989]
[1777922980858,46.73,79934.14,0.0,0.95156,3e-05,6.67989]
[1777922980910,46.73,79934.14,0.0,0.95156,3e-05,6.67989]
[1777922980597,46.73,79929.26,0.0,0.9514,3e-05,6.69682]
[1777922981077,46.73,79929.26,0.0,0.9514,3e-05,6.69682]
[1777922981361,46.73,79927.96,0.0,0.95136,3e-05,6.70123]
[1777922987870,46.73,79926.82,0.0,0.95133,3e-05,6.70461]
[1777922987922,46.73,79926.82,0.0,0.95133,3e-05,6.70461]
[1777922988079,46.72,79925.18,0.0,0.95128,3e-05,6.71005]
[1777922988980,46.72,79924.49,0.0,0.95126,3e-05,6.7123]
[1777922989031,46.72,79924.49,0.0,0.95126,3e-05,6.7123]
[1777922989079,46.72,79924.49,0.0,0.95126,3e-05,6.7123]
[1777922989417,46.72,79925.22,0.0,0.95128,3e-05,6.70959]
[1777922994452,46.72,79924.41,0.0,0.95127,3e-05,6.71163]
[1777922996300,46.72,79924.35,0.0,0.95126,3e-05,6.71168]
[1777922996328,46.72,79924.35,0.0,0.95126,3e-05,6.71168]
[1777922997366,46.72,79924.14,0.0,0.95126,3e-05,6.71226]
[1777922997751,46.72,79924.14,0.0,0.95126,3e-05,6.71226]
[1777922997792,46.72,79924.14,0.0,0.95126,3e-05,6.71226]
[1777922997828,46.72,79924.14,0.0,0.95126,3e-05,6.71226]
[1777922997836,46.72,79917.25,0.0,0.95104,3e-05,6.73625]
[1777922999487,46.72,79915.85,0.0,0.95099,3e-05,6.74076]
[1777923001501,46.72,79918.94,0.0,0.9511,3e-05,6.7295]
[1777923002799,46.72,79918.94,0.0,0.9511,3e-05,6.7295]
[1777923002809,46.72,79918.94,0.0,0.9511,3e-05,6.7295]
[1777923002828,46.72,79918.94,0.0,0.9511,3e-05,6.7295]
[1777923002900,46.72,79921.07,0.0,0.95117,3e-05,6.72185]
[1777923008550,46.71,79920.97,0.0,0.95118,3e-05,6.72118]
[1777923012580,46.71,79920.47,0.0,0.95116,3e-05,6.72241]
[1777923012632,46.71,79920.47,0.0,0.95116,3e-05,6.72241]
[1777923012826,46.71,79920.47,0.0,0.95116,3e-05,6.72241]
[1777923012948,46.71,79920.47,0.0,0.95116,3e-05,6.72241]
[1777923012991,46.71,79918.55,0.0,0.9511,3e-05,6.72897]
[1777923013078,46.71,79918.55,0.0,0.9511,3e-05,6.72897]
[1777923013585,46.71,79916.81,0.0,0.95105,3e-05,6.73489]
[1777923018685,46.71,79919.27,0.0,0.95113,3e-05,6.72552]
[1777923018737,46.71,79919.27,0.0,0.95113,3e-05,6.72552]
[1777923018826,46.71,79919.27,0.0,0.95113,3e-05,6.72552]
[1777923024663,46.71,79919.39,0.0,0.95115,3e-05,6.72385]
[1777923025887,46.71,79919.39,0.0,0.95115,3e-05,6.72385]
[1777923025934,46.71,79919.39,0.0,0.95115,3e-05,6.72385]
[1777923025965,46.71,79919.77,0.0,0.95116,3e-05,6.72234]
[1777923026079,46.71,79919.77,0.0,0.95116,3e-05,6.72234]
[1777923027684,46.71,79919.44,0.0,0.95116,3e-05,6.72316]
[1777923028618,46.71,79919.44,0.0,0.95116,3e-05,6.72316]
[1777923028624,46.71,79919.44,0.0,0.95116,3e-05,6.72316]
[1777923028828,46.71,79919.44,0.0,0.95116,3e-05,6.72316]
[1777923028929,46.71,79922.54,0.0,0.95126,3e-05,6.71213]
[1777923030657,46.71,79924.36,0.0,0.95132,3e-05,6.7056]
[1777923030665,46.71,79924.36,0.0,0.95132,3e-05,6.7056]
[1777923030828,46.71,79924.36,0.0,0.95132,3e-05,6.7056]
[1777923030925,46.7,79926.37,0.0,0.95139,3e-05,6.69843]
[1777923031712,46.7,79929.97,0.0,0.95153,3e-05,6.68232]
[1777923032719,46.7,79937.46,0.0,0.95177,3e-05,6.6561]
[1777923033755,46.7,79937.46,0.0,0.95177,3e-05,6.6561]
[1777923033806,46.7,79937.46,0.0,0.95177,3e-05,6.6561]
[1777923033829,46.7,79937.46,0.0,0.95177,3e-05,6.6561]
[1777923037498,46.7,79940.47,0.0,0.95187,3e-05,6.64541]
[1777923037550,46.7,79940.47,0.0,0.95187,3e-05,6.64541]
[1777923037575,46.7,79940.47,0.0,0.95187,3e-05,6.64541]
[1777923037754,46.7,79941.27,0.0,0.9519,3e-05,6.64258]
[1777923040775,46.7,79946.94,0.0,0.95208,3e-05,6.62275]
[1777923041782,46.7,79949.64,0.0,0.95217,3e-05,6.61337]
[1777923042854,46.7,79949.64,0.0,0.95217,3e-05,6.61337]
[1777923042955,46.7,79950.66,0.0,0.9522,3e-05,6.60983]
[1777923043076,46.7,79950.66,0.0,0.9522,3e-05,6.60983]
[1777923043181,46.7,79950.66,0.0,0.9522,3e-05,6.60983]
[1777923043796,46.7,79950.53,0.0,0.95219,3e-05,6.61029]
[1777923045811,46.7,79948.02,0.0,0.95211,3e-05,6.61899]
[1777923046819,46.7,79944.9,0.0,0.95201,3e-05,6.6298]
[1777923047827,46.7,79937.97,0.0,0.95179,3e-05,6.65387]
[1777923049846,46.7,79934.46,0.0,0.95168,3e-05,6.66595]
[1777923051720,46.7,79933.25,0.0,0.95164,3e-05,6.67007]
[1777923051772,46.7,79933.25,0.0,0.95164,3e-05,6.67007]
[1777923051825,46.7,79933.25,0.0,0.95164,3e-05,6.67007]
[1777923052582,46.7,79932.12,0.0,0.9516,3e-05,6.67391]
[1777923052596,46.7,79932.12,0.0,0.9516,3e-05,6.67391]
[1777923052648,46.7,79932.12,0.0,0.9516,3e-05,6.67391]
[1777923052867,46.7,79932.17,0.0,0.95161,3e-05,6.67363]
[1777923053873,46.7,79936.81,0.0,0.95176,3e-05,6.65734]
[1777923054577,46.7,79936.81,0.0,0.95176,3e-05,6.65734]
[1777923054881,46.7,79938.28,0.0,0.95181,3e-05,6.65215]
[1777923059916,46.7,79936.75,0.0,0.95176,3e-05,6.65709]
[1777923064951,46.7,79938.22,0.0,0.95181,3e-05,6.65159]
[1777923065715,46.7,79938.22,0.0,0.95181,3e-05,6.65159]
[1777923065767,46.7,79938.22,0.0,0.95181,3e-05,6.65159]
[1777923065833,46.7,79938.22,0.0,0.95181,3e-05,6.65159]
[1777923065958,46.7,79938.09,0.0,0.95181,3e-05,6.65197]
[1777923068465,46.7,79937.33,0.0,0.95179,3e-05,6.65447]
[1777923068517,46.7,79937.33,0.0,0.95179,3e-05,6.65447]
[1777923068586,46.7,79937.33,0.0,0.95179,3e-05,6.65447]
[1777923068979,46.7,79940.2,0.0,0.95188,3e-05,6.6444]
[1777923070009,46.7,79940.2,0.0,0.95188,3e-05,6.6444]
[1777923069986,46.7,79945.36,0.0,0.95205,3e-05,6.6264]
[1777923070078,46.7,79945.36,0.0,0.95205,3e-05,6.6264]
[1777923070351,46.7,79945.36,0.0,0.95205,3e-05,6.6264]
[1777923070993,46.7,79943.57,0.0,0.95199,3e-05,6.63258]
[1777923072507,46.7,79943.16,0.0,0.95198,3e-05,6.63396]
[1777923072559,46.7,79943.16,0.0,0.95198,3e-05,6.63396]
[1777923072581,46.7,79943.16,0.0,0.95198,3e-05,6.63396]
[1777923074493,46.7,79942.98,0.0,0.95197,3e-05,6.63454]
[1777923074576,46.7,79942.98,0.0,0.95197,3e-05,6.63454]
[1777923074972,46.7,79942.98,0.0,0.95197,3e-05,6.63454]
[1777923075021,46.7,79933.1,0.0,0.95165,3e-05,6.66885]
[1777923075077,46.7,79933.1,0.0,0.95165,3e-05,6.66885]
[1777923075237,46.7,79933.1,0.0,0.95165,3e-05,6.66885]
[1777923076028,46.7,79923.68,0.0,0.95135,3e-05,6.70165]
[1777923077035,46.7,79923.64,0.0,0.95135,3e-05,6.70162]
[1777923082070,46.7,79924.44,0.0,0.95138,3e-05,6.69804]
[1777923087105,46.69,79924.81,0.0,0.9514,3e-05,6.69602]
[1777923088112,46.69,79929.15,0.0,0.95154,3e-05,6.68071]
[1777923089623,46.69,79929.15,0.0,0.95154,3e-05,6.68071]
[1777923089724,46.69,79931.28,0.0,0.95161,3e-05,6.67306]
[1777923091376,46.69,79930.9,0.0,0.9516,3e-05,6.67438]
[1777923091428,46.69,79930.9,0.0,0.9516,3e-05,6.67438]
[1777923091583,46.69,79930.9,0.0,0.9516,3e-05,6.67438]
[1777923095161,46.69,79933.48,0.0,0.95171,3e-05,6.66148]
[1777923097774,46.69,79934.44,0.0,0.95174,3e-05,6.65804]
[1777923097795,46.69,79934.44,0.0,0.95174,3e-05,6.65804]
[1777923097825,46.69,79934.44,0.0,0.95174,3e-05,6.65804]
[1777923102209,46.69,79932.03,0.0,0.95167,3e-05,6.66605]
[1777923103110,46.69,79932.03,0.0,0.95167,3e-05,6.66605]
[1777923103157,46.69,79932.03,0.0,0.95167,3e-05,6.66605]
[1777923103327,46.69,79932.03,0.0,0.95167,3e-05,6.66605]
[1777923109933,46.69,79932.71,0.0,0.95169,3e-05,6.66321]
[1777923109985,46.69,79932.71,0.0,0.95169,3e-05,6.66321]
[1777923110077,46.69,79932.2,0.0,0.95168,3e-05,6.66483]
[1777923113289,46.69,79935.71,0.0,0.95179,3e-05,6.65235]
[1777923114651,46.69,79935.71,0.0,0.95179,3e-05,6.65235]
[1777923114700,46.69,79935.71,0.0,0.95179,3e-05,6.65235]
[1777923114828,46.69,79935.71,0.0,0.95179,3e-05,6.65235]
[1777923114908,46.69,79937.99,0.0,0.95187,3e-05,6.64428]
[1777923118324,46.69,79935.38,0.0,0.95179,3e-05,6.65316]
[1777923121345,46.69,79938.11,0.0,0.95188,3e-05,6.64347]
[1777923122501,46.69,79938.11,0.0,0.95188,3e-05,6.64347]
[1777923122553,46.69,79938.11,0.0,0.95188,3e-05,6.64347]
[1777923122580,46.69,79938.11,0.0,0.95188,3e-05,6.64347]
[1777923128394,46.69,79936.96,0.0,0.95184,3e-05,6.64713]
[1777923130498,46.69,79936.95,0.0,0.95184,3e-05,6.64711]
[1777923130549,46.69,79936.95,0.0,0.95184,3e-05,6.64711]
[1777923130583,46.69,79936.95,0.0,0.95184,3e-05,6.64711]
[1777923131884,46.69,79937.02,0.0,0.95185,3e-05,6.64682]
[1777923132074,46.69,79937.02,0.0,0.95185,3e-05,6.64682]
[1777923136658,46.68,79937.54,0.0,0.95187,3e-05,6.64474]
[1777923136710,46.68,79937.54,0.0,0.95187,3e-05,6.64474]
[1777923136830,46.68,79937.54,0.0,0.95187,3e-05,6.64474]
[1777923138463,46.68,79942.3,0.0,0.95202,3e-05,6.62802]
[1777923139471,46.68,79946.49,0.0,0.95215,3e-05,6.61344]
[1777923140377,46.68,79946.49,0.0,0.95215,3e-05,6.61344]
[1777923140429,46.68,79946.49,0.0,0.95215,3e-05,6.61344]
[1777923140586,46.68,79946.49,0.0,0.95215,3e-05,6.61344]
[1777923146520,46.68,79951.64,0.0,0.95232,3e-05,6.59557]
[1777923147527,46.68,79954.62,0.0,0.95242,3e-05,6.58527]
[1777923149138,46.68,79956.1,0.0,0.95246,3e-05,6.58019]
[1777923149190,46.68,79956.1,0.0,0.95246,3e-05,6.58019]
[1777923149331,46.68,79956.1,0.0,0.95246,3e-05,6.58019]
[1777923154576,46.68,79954.88,0.0,0.95244,3e-05,6.58129]
[1777923159611,46.68,79954.93,0.0,0.95244,3e-05,6.58125]
[1777923161648,46.69,79955.13,0.0,0.95245,3e-05,6.58058]
[1777923161695,46.69,79955.13,0.0,0.95245,3e-05,6.58058]
[1777923161827,46.69,79955.13,0.0,0.95245,3e-05,6.58058]
[1777923164646,46.69,79948.33,0.0,0.95223,3e-05,6.6042]
[1777923165488,46.69,79948.33,0.0,0.95223,3e-05,6.6042]
[1777923165576,46.69,79948.33,0.0,0.95223,3e-05,6.6042]
[1777923165807,46.69,79948.33,0.0,0.95223,3e-05,6.6042]
[1777923165831,46.69,79948.33,0.0,0.95223,3e-05,6.6042]
[1777923165927,46.69,79945.5,0.0,0.95214,3e-05,6.61399]
[1777923171695,46.68,79945.55,0.0,0.95214,3e-05,6.61356]
[1777923174014,46.68,79946.39,0.0,0.95217,3e-05,6.6106]
[1777923174061,46.68,79946.39,0.0,0.95217,3e-05,6.6106]
[1777923174077,46.68,79946.39,0.0,0.95217,3e-05,6.6106]
[1777923179753,46.68,79947.7,0.0,0.95222,3e-05,6.60583]
[1777923182830,46.68,79946.46,0.0,0.95218,3e-05,6.61007]
[1777923182882,46.68,79946.46,0.0,0.95218,3e-05,6.61007]
[1777923183086,46.68,79946.46,0.0,0.95218,3e-05,6.61007]
[1777923189100,46.68,79948.02,0.0,0.95223,3e-05,6.60444]
[1777923189106,46.68,79948.02,0.0,0.95223,3e-05,6.60444]
[1777923189324,46.68,79947.49,0.0,0.95221,3e-05,6.60626]
[1777923193852,46.68,79943.98,0.0,0.9521,3e-05,6.61829]
[1777923194711,46.68,79943.98,0.0,0.9521,3e-05,6.61829]
[1777923194826,46.68,79943.98,0.0,0.9521,3e-05,6.61829]
[1777923194868,46.68,79943.98,0.0,0.9521,3e-05,6.61829]
[1777923195014,46.68,79943.98,0.0,0.9521,3e-05,6.61829]
[1777923195077,46.68,79943.98,0.0,0.9521,3e-05,6.61829]
[1777923197880,46.68,79946.86,0.0,0.95219,3e-05,6.60812]
[1777923198770,46.68,79946.86,0.0,0.95219,3e-05,6.60812]
[1777923198829,46.68,79946.86,0.0,0.95219,3e-05,6.60812]
[1777923198927,46.68,79946.86,0.0,0.95219,3e-05,6.60812]
[1777923199028,46.68,79938.76,0.0,0.95193,3e-05,6.63622]
[1777923200926,46.68,79938.58,0.0,0.95193,3e-05,6.63677]
[1777923201074,46.68,79938.58,0.0,0.95193,3e-05,6.63677]
[1777923206942,46.68,79937.9,0.0,0.95191,3e-05,6.63857]
[1777923208957,46.68,79944.41,0.0,0.95212,3e-05,6.61579]
[1777923209964,46.68,79950.91,0.0,0.95233,3e-05,6.59321]
[1777923210587,46.68,79950.91,0.0,0.95233,3e-05,6.59321]
[1777923210639,46.68,79950.91,0.0,0.95233,3e-05,6.59321]
[1777923210832,46.68,79950.91,0.0,0.95233,3e-05,6.59321]
[1777923216008,46.68,79949.49,0.0,0.95231,3e-05,6.59475]
[1777923217015,46.68,79946.76,0.0,0.95222,3e-05,6.60421]
[1777923217460,46.68,79946.76,0.0,0.95222,3e-05,6.60421]
[1777923217575,46.68,79946.76,0.0,0.95222,3e-05,6.60421]
[1777923223055,46.68,79947.75,0.0,0.95225,3e-05,6.60064]
[1777923223503,46.68,79947.75,0.0,0.95225,3e-05,6.60064]
[1777923223547,46.68,79947.75,0.0,0.95225,3e-05,6.60064]
[1777923223574,46.68,79947.75,0.0,0.95225,3e-05,6.60064]
[1777923230110,46.68,79945.24,0.0,0.95218,3e-05,6.6092]
[1777923230120,46.68,79945.24,0.0,0.95218,3e-05,6.6092]
[1777923230327,46.68,79945.88,0.0,0.9522,3e-05,6.60694]
[1777923231270,46.68,79944.32,0.0,0.95215,3e-05,6.61232]
[1777923231330,46.68,79944.32,0.0,0.95215,3e-05,6.61232]
[1777923234133,46.68,79948.45,0.0,0.95228,3e-05,6.59789]
[1777923237266,46.68,79947.6,0.0,0.95225,3e-05,6.60079]
[1777923237324,46.68,79947.6,0.0,0.95225,3e-05,6.60079]
[1777923242193,46.68,79953.44,0.0,0.95244,3e-05,6.58046]
[1777923242949,46.68,79953.44,0.0,0.95244,3e-05,6.58046]
[1777923243078,46.68,79953.44,0.0,0.95244,3e-05,6.58046]
[1777923243200,46.68,79955.64,0.0,0.95251,3e-05,6.57287]
[1777923244598,46.68,79954.71,0.0,0.95248,3e-05,6.57611]
[1777923245215,46.68,79949.86,0.0,0.95233,3e-05,6.59293]
[1777923248235,46.68,79953.15,0.0,0.95243,3e-05,6.58152]
[1777923249575,46.68,79953.15,0.0,0.95243,3e-05,6.58152]
[1777923251025,46.68,79953.97,0.0,0.95246,3e-05,6.5787]
[1777923251073,46.68,79957.49,0.0,0.95257,3e-05,6.56657]
[1777923252264,46.68,79953.65,0.0,0.95245,3e-05,6.57987]
[1777923257299,46.68,79953.97,0.0,0.95246,3e-05,6.57881]
[1777923262728,46.68,79952.04,0.0,0.95239,3e-05,6.58553]
[1777923262780,46.68,79952.04,0.0,0.95239,3e-05,6.58553]
[1777923262830,46.68,79952.04,0.0,0.95239,3e-05,6.58553]
[1777923268376,46.68,79951.89,0.0,0.95239,3e-05,6.58602]
[1777923272183,46.68,79952.66,0.0,0.95241,3e-05,6.58334]
[1777923272249,46.68,79952.56,0.0,0.95243,3e-05,6.58031]
[1777923274596,46.68,79953.65,0.0,0.95247,3e-05,6.57655]
[1777923275425,46.68,79957.8,0.0,0.9526,3e-05,6.56221]
[1777923276421,46.68,79957.8,0.0,0.9526,3e-05,6.56221]
[1777923276479,46.68,79957.8,0.0,0.9526,3e-05,6.56221]
[1777923277324,46.68,79959.64,0.0,0.95266,3e-05,6.55591]
[1777923279453,46.68,79965.04,0.0,0.95283,3e-05,6.53738]
[1777923281467,46.68,79967.47,0.0,0.95291,3e-05,6.52916]
[1777923283481,46.68,79971.48,0.0,0.95303,3e-05,6.51554]
[1777923285495,46.68,79968.74,0.0,0.95294,3e-05,6.52518]
[1777923286982,46.68,79960.85,0.0,0.95269,3e-05,6.5526]
[1777923287508,46.68,79958.59,0.0,0.95262,3e-05,6.56045]
[1777923292544,46.68,79957.25,0.0,0.95257,3e-05,6.56528]
[1777923297582,46.68,79951.13,0.0,0.95238,3e-05,6.58667]
[1777923298587,46.68,79940.7,0.0,0.95204,3e-05,6.62286]
[1777923299594,46.68,79937.84,0.0,0.95195,3e-05,6.63275]
[1777923303622,46.68,79935.21,0.0,0.95187,3e-05,6.64166]
[1777923308657,46.68,79935.27,0.0,0.95187,3e-05,6.64111]
[1777923313692,46.68,79937.4,0.0,0.95194,3e-05,6.63338]
[1777923316713,46.68,79934.94,0.0,0.95187,3e-05,6.64177]
[1777923321748,46.68,79935.06,0.0,0.95187,3e-05,6.64102]
[1777923326783,46.68,79936.74,0.0,0.95193,3e-05,6.63487]
[1777923331817,46.68,79936.54,0.0,0.95195,3e-05,6.63189]
[1777923336853,46.68,79937.28,0.0,0.95197,3e-05,6.62907]
[1777923341888,46.68,79937.94,0.0,0.952,3e-05,6.62655]
[1777923344909,46.68,79941.12,0.0,0.9521,3e-05,6.61537]
[1777923345916,46.68,79944.56,0.0,0.95221,3e-05,6.6034]
[1777923346923,46.68,79947.18,0.0,0.9523,3e-05,6.59431]
[1777923347930,46.68,79942.73,0.0,0.95215,3e-05,6.60976]
[1777923348937,46.68,79940.55,0.0,0.95208,3e-05,6.61731]
[1777923353972,46.68,79942.31,0.0,0.95214,3e-05,6.61107]
[1777923359006,46.67,79942.73,0.0,0.95215,3e-05,6.6095]
[1777923362030,46.67,79949.52,0.0,0.95237,3e-05,6.58588]
[1777923363037,46.67,79952.84,0.0,0.95248,3e-05,6.57441]
[1777923368072,46.68,79956.37,0.0,0.95259,3e-05,6.5624]
[1777923371093,46.68,79959.58,0.0,0.95269,3e-05,6.55148]
[1777923373106,46.68,79965.23,0.0,0.95287,3e-05,6.53214]
[1777923378142,46.68,79965.52,0.0,0.95287,3e-05,6.53164]
[1777923379149,46.68,79968.78,0.0,0.95298,3e-05,6.52052]
[1777923380156,46.68,79971.81,0.0,0.95307,3e-05,6.51022]
[1777923385191,46.68,79972.68,0.0,0.95309,3e-05,6.50794]
[1777923390226,46.68,79972.75,0.0,0.95309,3e-05,6.5084]
[1777923393248,46.68,79968.26,0.0,0.95296,3e-05,6.5209]
[1777923394254,46.68,79966.2,0.0,0.9529,3e-05,6.52811]
[1777923397275,46.68,79972.02,0.0,0.95308,3e-05,6.50841]
[1777923398282,46.68,79976.03,0.0,0.9532,3e-05,6.49477]
[1777923403317,46.69,79977.47,0.0,0.95324,3e-05,6.49066]
[1777923404324,46.69,79979.66,0.0,0.95331,3e-05,6.48331]
[1777923406338,46.69,79982.45,0.0,0.9534,3e-05,6.47412]
[1777923411375,46.69,79982.23,0.0,0.95338,3e-05,6.4758]
[1777923416948,46.69,79982.12,0.0,0.95337,3e-05,6.4769]
[1777923417020,46.69,79982.12,0.0,0.95337,3e-05,6.4769]
[1777923420588,46.69,79981.89,0.0,0.95336,3e-05,6.47837]
[1777923420683,46.69,79981.89,0.0,0.95336,3e-05,6.47837]
[1777923420828,46.69,79981.89,0.0,0.95336,3e-05,6.47837]
[1777923420933,46.69,79985.11,0.0,0.95345,3e-05,6.46771]
[1777923426481,46.7,79985.12,0.0,0.95345,3e-05,6.46873]
[1777923427947,46.7,79985.12,0.0,0.95345,3e-05,6.46873]
[1777923428000,46.7,79985.12,0.0,0.95345,3e-05,6.46873]
[1777923428075,46.7,79985.12,0.0,0.95345,3e-05,6.46873]
[1777923428175,46.7,79985.86,0.0,0.95346,3e-05,6.46661]
[1777923433530,46.7,79986.41,0.0,0.95347,3e-05,6.46579]
[1777923438564,46.7,79987.01,0.0,0.95348,3e-05,6.46477]
[1777923443600,46.71,79990.71,0.0,0.95359,3e-05,6.45313]
[1777923444796,46.71,79990.71,0.0,0.95359,3e-05,6.45313]
[1777923444825,46.71,79990.71,0.0,0.95359,3e-05,6.45313]
[1777923444848,46.71,79990.71,0.0,0.95359,3e-05,6.45313]
[1777923444888,46.71,79990.59,0.0,0.95358,3e-05,6.45396]
[1777923447578,46.71,79989.49,0.0,0.95355,3e-05,6.45793]
[1777923447825,46.71,79989.49,0.0,0.95355,3e-05,6.45793]
[1777923447926,46.71,79985.31,0.0,0.95341,3e-05,6.47263]
[1777923453670,46.71,79984.64,0.0,0.9534,3e-05,6.47242]
[1777923458704,46.71,79983.16,0.0,0.95335,3e-05,6.47848]
[1777923460614,46.71,79982.61,0.0,0.95333,3e-05,6.48052]
[1777923460665,46.71,79982.61,0.0,0.95333,3e-05,6.48052]
[1777923460827,46.71,79982.61,0.0,0.95333,3e-05,6.48052]
[1777923460899,46.72,79983.13,0.0,0.95334,3e-05,6.47889]
[1777923467290,46.72,79985.81,0.0,0.95342,3e-05,6.4705]
[1777923467328,46.72,79985.81,0.0,0.95342,3e-05,6.4705]
[1777923467341,46.72,79985.81,0.0,0.95342,3e-05,6.4705]
[1777923467403,46.72,79986.76,0.0,0.95345,3e-05,6.46742]
[1777923467699,46.72,79986.76,0.0,0.95345,3e-05,6.46742]
[1777923467824,46.72,79986.76,0.0,0.95345,3e-05,6.46742]
[1777923467925,46.72,79985.99,0.0,0.95342,3e-05,6.47022]
[1777923473809,46.72,79985.9,0.0,0.95341,3e-05,6.47149]
[1777923476053,46.72,79986.49,0.0,0.95343,3e-05,6.46963]
[1777923476076,46.72,79986.49,0.0,0.95343,3e-05,6.46963]
[1777923476098,46.72,79986.49,0.0,0.95343,3e-05,6.46963]
[1777923476121,46.72,79986.78,0.0,0.95344,3e-05,6.4688]
[1777923480217,46.72,79988.35,0.0,0.95348,3e-05,6.46395]
[1777923480267,46.72,79988.35,0.0,0.95348,3e-05,6.46395]
[1777923480327,46.72,79988.35,0.0,0.95348,3e-05,6.46395]
[1777923480344,46.72,79988.35,0.0,0.95348,3e-05,6.46395]
[1777923480420,46.72,79988.85,0.0,0.9535,3e-05,6.46241]
[1777923480575,46.72,79988.85,0.0,0.9535,3e-05,6.46241]
[1777923485894,46.73,79986.34,0.0,0.95341,3e-05,6.47195]
[1777923490929,46.73,79986.5,0.0,0.95341,3e-05,6.47216]
[1777923494257,46.73,79988.25,0.0,0.95346,3e-05,6.46647]
[1777923494296,46.73,79988.25,0.0,0.95346,3e-05,6.46647]
[1777923494327,46.73,79988.25,0.0,0.95346,3e-05,6.46647]
[1777923494397,46.73,79989.46,0.0,0.9535,3e-05,6.46249]
[1777923499992,46.73,79987.05,0.0,0.95341,3e-05,6.4717]
[1777923505027,46.73,79986.24,0.0,0.95338,3e-05,6.4752]
[1777923505892,46.73,79986.24,0.0,0.95338,3e-05,6.4752]
[1777923505940,46.73,79986.24,0.0,0.95338,3e-05,6.4752]
[1777923506078,46.73,79986.24,0.0,0.95338,3e-05,6.4752]
[1777923506122,46.73,79986.13,0.0,0.95338,3e-05,6.47571]
[1777923512079,46.74,79986.44,0.0,0.9534,3e-05,6.4721]
[1777923513306,46.74,79986.44,0.0,0.9534,3e-05,6.4721]
[1777923513325,46.74,79986.44,0.0,0.9534,3e-05,6.4721]
[1777923513354,46.74,79986.44,0.0,0.9534,3e-05,6.4721]
[1777923513408,46.74,79986.4,0.0,0.9534,3e-05,6.47238]
[1777923518272,46.74,79987.34,0.0,0.95342,3e-05,6.46974]
[1777923518324,46.74,79987.34,0.0,0.95342,3e-05,6.46974]
[1777923518373,46.74,79985.73,0.0,0.95337,3e-05,6.47539]
[1777923518579,46.74,79985.73,0.0,0.95337,3e-05,6.47539]
[1777923521142,46.74,79981.74,0.0,0.95324,3e-05,6.48946]
[1777923522045,46.74,79981.74,0.0,0.95324,3e-05,6.48946]
[1777923522078,46.74,79981.74,0.0,0.95324,3e-05,6.48946]
[1777923522097,46.74,79981.74,0.0,0.95324,3e-05,6.48946]
[1777923522149,46.74,79983.06,0.0,0.95328,3e-05,6.48505]
[1777923525930,46.74,79983.31,0.0,0.95329,3e-05,6.48455]
[1777923526077,46.74,79983.31,0.0,0.95329,3e-05,6.48455]
[1777923526177,46.74,79983.2,0.0,0.95328,3e-05,6.48505]
[1777923532220,46.74,79979.93,0.0,0.95317,3e-05,6.49692]
[1777923534233,46.74,79972.71,0.0,0.95294,3e-05,6.52191]
[1777923534703,46.74,79972.71,0.0,0.95294,3e-05,6.52191]
[1777923534751,46.74,79972.71,0.0,0.95294,3e-05,6.52191]
[1777923534826,46.74,79972.71,0.0,0.95294,3e-05,6.52191]
[1777923535240,46.74,79967.03,0.0,0.95276,3e-05,6.54151]
[1777923540275,46.74,79964.96,0.0,0.95269,3e-05,6.54879]
[1777923541282,46.74,79956.16,0.0,0.95241,3e-05,6.57919]
[1777923542607,46.74,79953.93,0.0,0.95234,3e-05,6.58687]
[1777923544733,46.74,79953.58,0.0,0.95233,3e-05,6.58801]
[1777923544785,46.74,79953.58,0.0,0.95233,3e-05,6.58801]
[1777923544827,46.74,79953.58,0.0,0.95233,3e-05,6.58801]
[1777923545309,46.74,79953.27,0.0,0.95232,3e-05,6.58904]
[1777923550345,46.74,79951.57,0.0,0.95227,3e-05,6.59472]
[1777923551108,46.74,79951.57,0.0,0.95227,3e-05,6.59472]
[1777923551159,46.74,79951.57,0.0,0.95227,3e-05,6.59472]
[1777923551329,46.74,79951.57,0.0,0.95227,3e-05,6.59472]
[1777923551351,46.74,79951.13,0.0,0.95226,3e-05,6.59619]
[1777923556394,46.74,79950.54,0.0,0.95224,3e-05,6.59798]
[1777923557661,46.74,79950.23,0.0,0.95223,3e-05,6.59899]
[1777923557733,46.74,79950.23,0.0,0.95223,3e-05,6.59899]
[1777923557835,46.74,79950.23,0.0,0.95223,3e-05,6.59899]
[1777923558408,46.74,79950.47,0.0,0.95224,3e-05,6.5981]
[1777923561429,46.74,79943.19,0.0,0.95201,3e-05,6.62316]
[1777923562435,46.74,79939.5,0.0,0.95189,3e-05,6.63588]
[1777923562865,46.74,79939.5,0.0,0.95189,3e-05,6.63588]
[1777923562919,46.74,79939.5,0.0,0.95189,3e-05,6.63588]
[1777923563075,46.74,79939.5,0.0,0.95189,3e-05,6.63588]
[1777923563443,46.74,79936.73,0.0,0.9518,3e-05,6.64539]
[1777923564367,46.74,79936.73,0.0,0.9518,3e-05,6.64539]
[1777923564451,46.74,79933.75,0.0,0.95171,3e-05,6.65563]
[1777923564640,46.74,79933.75,0.0,0.95171,3e-05,6.65563]
[1777923565458,46.74,79920.69,0.0,0.95128,3e-05,6.70107]
[1777923566465,46.74,79920.79,0.0,0.95129,3e-05,6.70049]
[1777923568284,46.74,79921.59,0.0,0.95132,3e-05,6.69746]
[1777923568329,46.74,79921.59,0.0,0.95132,3e-05,6.69746]
[1777923568336,46.74,79921.59,0.0,0.95132,3e-05,6.69746]
[1777923568479,46.74,79921.17,0.0,0.9513,3e-05,6.69871]
[1777923572462,46.74,79921.14,0.0,0.95133,3e-05,6.69475]
[1777923572507,46.74,79919.95,0.0,0.9513,3e-05,6.6987]
[1777923572580,46.74,79919.95,0.0,0.9513,3e-05,6.6987]
[1777923578549,46.73,79917.91,0.0,0.95124,3e-05,6.70454]
[1777923578593,46.73,79917.91,0.0,0.95124,3e-05,6.70454]
[1777923578644,46.73,79917.91,0.0,0.95124,3e-05,6.70454]
[1777923578825,46.73,79917.91,0.0,0.95124,3e-05,6.70454]
[1777923578926,46.73,79917.91,0.0,0.95124,3e-05,6.70432]
[1777923580563,46.73,79914.45,0.0,0.95113,3e-05,6.71621]
[1777923581570,46.73,79906.11,0.0,0.95086,3e-05,6.74524]
[1777923582577,46.73,79898.26,0.0,0.95061,3e-05,6.77258]
[1777923583584,46.73,79892.26,0.0,0.95041,3e-05,6.79341]
[1777923585013,46.73,79889.52,0.0,0.95033,3e-05,6.80234]
[1777923588015,46.73,79888.04,0.0,0.95028,3e-05,6.80719]
[1777923588072,46.73,79888.04,0.0,0.95028,3e-05,6.80719]
[1777923588332,46.73,79888.04,0.0,0.95028,3e-05,6.80719]
[1777923588337,46.72,79887.99,0.0,0.95029,3e-05,6.80658]
[1777923592950,46.72,79886.9,0.0,0.95026,3e-05,6.80926]
[1777923593002,46.72,79886.9,0.0,0.95026,3e-05,6.80926]
[1777923593090,46.72,79886.9,0.0,0.95026,3e-05,6.80926]
[1777923593104,46.72,79890.09,0.0,0.95037,3e-05,6.7972]
[1777923593696,46.72,79890.09,0.0,0.95037,3e-05,6.7972]
[1777923593825,46.72,79890.09,0.0,0.95037,3e-05,6.7972]
[1777923593926,46.72,79890.79,0.0,0.9504,3e-05,6.79435]
[1777923596674,46.72,79894.78,0.0,0.95054,3e-05,6.77952]
[1777923597597,46.72,79894.78,0.0,0.95054,3e-05,6.77952]
[1777923597649,46.72,79894.78,0.0,0.95054,3e-05,6.77952]
[1777923597825,46.72,79894.78,0.0,0.95054,3e-05,6.77952]
[1777923597926,46.71,79898.29,0.0,0.95066,3e-05,6.76643]
[1777923599696,46.71,79904.54,0.0,0.95087,3e-05,6.74412]
[1777923603723,46.71,79908.09,0.0,0.951,3e-05,6.7305]
[1777923606470,46.71,79909.62,0.0,0.95105,3e-05,6.72487]
[1777923606523,46.71,79909.62,0.0,0.95105,3e-05,6.72487]
[1777923606580,46.71,79909.62,0.0,0.95105,3e-05,6.72487]
[1777923606517,46.71,79910.32,0.0,0.95108,3e-05,6.7219]
[1777923606745,46.71,79910.6,0.0,0.95109,3e-05,6.72092]
[1777923611779,46.71,79909.62,0.0,0.95106,3e-05,6.72315]
[1777923616815,46.7,79910.06,0.0,0.95109,3e-05,6.7204]
[1777923620675,46.7,79908.8,0.0,0.95106,3e-05,6.72411]
[1777923620727,46.7,79908.8,0.0,0.95106,3e-05,6.72411]
[1777923620828,46.7,79908.8,0.0,0.95106,3e-05,6.72411]
[1777923620929,46.7,79906.68,0.0,0.95099,3e-05,6.73107]
[1777923621849,46.7,79903.49,0.0,0.95089,3e-05,6.74228]
[1777923625215,46.7,79900.68,0.0,0.9508,3e-05,6.75164]
[1777923625316,46.7,79900.68,0.0,0.9508,3e-05,6.75164]
[1777923625331,46.7,79900.68,0.0,0.9508,3e-05,6.75164]
[1777923625382,46.7,79895.59,0.0,0.95064,3e-05,6.76901]
[1777923625877,46.7,79891.35,0.0,0.9505,3e-05,6.78366]
[1777923627892,46.69,79895.13,0.0,0.95063,3e-05,6.76966]
[1777923629350,46.69,79895.13,0.0,0.95063,3e-05,6.76966]
[1777923629402,46.69,79895.13,0.0,0.95063,3e-05,6.76966]
[1777923629579,46.69,79895.13,0.0,0.95063,3e-05,6.76966]
[1777923629511,46.69,79899.72,0.0,0.95078,3e-05,6.75318]
[1777923631921,46.69,79896.3,0.0,0.9507,3e-05,6.76093]
[1777923636956,46.69,79895.12,0.0,0.95068,3e-05,6.76358]
[1777923638485,46.69,79895.12,0.0,0.95068,3e-05,6.76358]
[1777923638537,46.69,79895.12,0.0,0.95068,3e-05,6.76358]
[1777923638585,46.69,79895.12,0.0,0.95068,3e-05,6.76358]
[1777923638581,46.69,79894.49,0.0,0.95066,3e-05,6.76549]
[1777923644005,46.68,79893.71,0.0,0.95065,3e-05,6.76639]
[1777923646205,46.68,79893.77,0.0,0.95065,3e-05,6.76587]
[1777923646257,46.68,79893.77,0.0,0.95065,3e-05,6.76587]
[1777923646332,46.68,79893.77,0.0,0.95065,3e-05,6.76587]
[1777923646358,46.68,79895.13,0.0,0.9507,3e-05,6.76077]
[1777923652061,46.67,79892.8,0.0,0.95064,3e-05,6.76716]
[1777923655388,46.67,79893.0,0.0,0.95065,3e-05,6.76615]
[1777923655581,46.67,79893.0,0.0,0.95065,3e-05,6.76615]
[1777923655430,46.67,79899.22,0.0,0.95086,3e-05,6.74363]
[1777923656089,46.67,79907.52,0.0,0.95114,3e-05,6.7142]
[1777923656985,46.67,79907.52,0.0,0.95114,3e-05,6.7142]
[1777923662534,46.67,79909.63,0.0,0.95121,3e-05,6.70574]
[1777923662575,46.67,79909.63,0.0,0.95121,3e-05,6.70574]
[1777923662628,46.67,79913.34,0.0,0.95134,3e-05,6.69254]
[1777923662918,46.67,79913.34,0.0,0.95134,3e-05,6.69254]
[1777923665083,46.67,79913.8,0.0,0.95136,3e-05,6.69058]
[1777923665153,46.67,79912.4,0.0,0.95131,3e-05,6.69531]
[1777923670188,46.66,79913.41,0.0,0.95135,3e-05,6.69087]
[1777923671078,46.66,79913.41,0.0,0.95135,3e-05,6.69087]
[1777923671130,46.66,79913.41,0.0,0.95135,3e-05,6.69087]
[1777923671325,46.66,79913.41,0.0,0.95135,3e-05,6.69087]
[1777923671398,46.66,79912.51,0.0,0.95133,3e-05,6.69385]
[1777923673209,46.66,79916.49,0.0,0.95146,3e-05,6.67957]
[1777923676932,46.66,79916.45,0.0,0.95146,3e-05,6.67924]
[1777923676984,46.66,79916.45,0.0,0.95146,3e-05,6.67924]
[1777923677078,46.66,79916.45,0.0,0.95146,3e-05,6.67924]
[1777923677237,46.66,79915.56,0.0,0.95143,3e-05,6.68221]
[1777923681973,46.66,79915.84,0.0,0.95145,3e-05,6.68078]
[1777923681997,46.66,79915.84,0.0,0.95145,3e-05,6.68078]
[1777923682272,46.66,79917.05,0.0,0.95149,3e-05,6.67626]
[1777923683083,46.66,79917.05,0.0,0.95149,3e-05,6.67626]
[1777923683278,46.66,79919.28,0.0,0.95156,3e-05,6.66833]
[1777923688314,46.66,79920.62,0.0,0.95161,3e-05,6.66305]
[1777923689108,46.66,79920.62,0.0,0.95161,3e-05,6.66305]
[1777923689321,46.66,79922.73,0.0,0.95168,3e-05,6.65558]
[1777923694356,46.66,79922.56,0.0,0.9517,3e-05,6.65233]
[1777923696370,46.66,79927.94,0.0,0.95188,3e-05,6.63341]
[1777923697376,46.66,79931.17,0.0,0.95198,3e-05,6.62211]
[1777923702412,46.66,79930.36,0.0,0.95196,3e-05,6.62472]
[1777923705433,46.66,79932.57,0.0,0.95203,3e-05,6.61691]
[1777923708454,46.65,79929.99,0.0,0.95195,3e-05,6.62579]
[1777923711475,46.65,79924.46,0.0,0.95177,3e-05,6.64492]
[1777923718525,46.65,79922.62,0.0,0.95172,3e-05,6.65077]
[1777923721546,46.65,79925.6,0.0,0.95181,3e-05,6.64014]
[1777923726581,46.65,79928.36,0.0,0.95191,3e-05,6.63021]
[1777923728595,46.65,79934.65,0.0,0.95211,3e-05,6.60823]
[1777923730609,46.65,79936.81,0.0,0.95218,3e-05,6.6007]
[1777923733630,46.65,79934.2,0.0,0.9521,3e-05,6.60974]
[1777923738664,46.65,79934.55,0.0,0.95211,3e-05,6.60841]
[1777923739409,46.65,79934.55,0.0,0.95211,3e-05,6.60841]
[1777923739672,46.65,79930.75,0.0,0.95199,3e-05,6.6216]
[1777923740678,46.65,79926.73,0.0,0.95186,3e-05,6.63556]
[1777923742693,46.65,79924.18,0.0,0.95178,3e-05,6.6443]
[1777923745714,46.65,79926.31,0.0,0.95185,3e-05,6.63665]
[1777923747728,46.65,79930.23,0.0,0.95197,3e-05,6.62287]
[1777923748735,46.65,79933.23,0.0,0.95207,3e-05,6.61239]
[1777923749741,46.65,79935.75,0.0,0.95215,3e-05,6.60361]
[1777923750749,46.65,79933.59,0.0,0.95208,3e-05,6.6111]
[1777923755784,46.65,79932.87,0.0,0.95208,3e-05,6.6101]
[1777923757797,46.65,79930.64,0.0,0.95201,3e-05,6.6178]
[1777923762833,46.65,79931.95,0.0,0.95206,3e-05,6.61308]
[1777923767868,46.65,79931.77,0.0,0.95205,3e-05,6.61356]
[1777923772904,46.65,79932.9,0.0,0.95209,3e-05,6.60948]
[1777923773911,46.65,79936.11,0.0,0.95219,3e-05,6.5983]
[1777923779953,46.65,79941.02,0.0,0.95235,3e-05,6.58121]
[1777923784988,46.65,79938.98,0.0,0.95229,3e-05,6.58835]
[1777923790025,46.65,79938.76,0.0,0.95228,3e-05,6.58916]
[1777923795061,46.65,79940.51,0.0,0.95233,3e-05,6.58309]
[1777923800097,46.65,79939.25,0.0,0.95229,3e-05,6.58749]
[1777923801104,46.65,79941.76,0.0,0.95237,3e-05,6.57879]
[1777923806139,46.65,79941.58,0.0,0.95237,3e-05,6.57947]
[1777923811173,46.65,79940.02,0.0,0.95234,3e-05,6.58153]
[1777923816208,46.65,79940.22,0.0,0.95235,3e-05,6.58084]
[1777923821244,46.65,79940.57,0.0,0.95236,3e-05,6.57964]
[1777923826278,46.65,79938.5,0.0,0.95229,3e-05,6.58682]
[1777923831314,46.65,79938.1,0.0,0.95228,3e-05,6.58814]
[1777923832321,46.65,79942.72,0.0,0.95243,3e-05,6.57211]
[1777923837365,46.65,79942.31,0.0,0.95241,3e-05,6.57359]
[1777923838369,46.65,79944.57,0.0,0.95249,3e-05,6.56577]
[1777923843405,46.65,79942.49,0.0,0.95242,3e-05,6.5731]
[1777923846426,46.65,79945.39,0.0,0.95251,3e-05,6.56309]
[1777923852468,46.65,79945.7,0.0,0.95252,3e-05,6.56215]
[1777923854482,46.65,79948.1,0.0,0.9526,3e-05,6.5539]
[1777923859517,46.65,79946.57,0.0,0.95254,3e-05,6.55935]
[1777923862538,46.65,79948.75,0.0,0.95261,3e-05,6.55189]
[1777923863545,46.65,79950.8,0.0,0.95268,3e-05,6.54484]
[1777923864552,46.65,79953.63,0.0,0.95277,3e-05,6.53511]
[1777923869587,46.65,79953.0,0.0,0.95275,3e-05,6.53757]
[1777923871600,46.65,79950.94,0.0,0.9527,3e-05,6.54142]
[1777923874621,46.65,79957.38,0.0,0.95291,3e-05,6.51935]
[1777923875629,46.65,79966.39,0.0,0.95319,3e-05,6.48844]
[1777923876636,46.65,79974.23,0.0,0.95344,3e-05,6.46169]
[1777923877643,46.65,79978.3,0.0,0.95356,3e-05,6.44794]
[1777923879657,46.65,79981.02,0.0,0.95364,3e-05,6.43906]
[1777923883685,46.66,79984.36,0.0,0.95374,3e-05,6.42857]
[1777923885699,46.66,79982.3,0.0,0.95367,3e-05,6.4361]
[1777923886039,46.66,79982.3,0.0,0.95367,3e-05,6.4361]
[1777923893756,46.66,79981.58,0.0,0.95363,3e-05,6.44038]
[1777923895770,46.66,79984.15,0.0,0.95371,3e-05,6.43205]
[1777923900805,46.67,79982.91,0.0,0.95366,3e-05,6.43746]
[1777923905841,46.67,79977.7,0.0,0.95349,3e-05,6.45641]
[1777923910878,46.67,79970.97,0.0,0.95327,3e-05,6.48042]
[1777923911886,46.67,79959.09,0.0,0.95289,3e-05,6.52141]
[1777923912892,46.67,79959.51,0.0,0.9529,3e-05,6.52005]
[1777923917402,46.67,79958.54,0.0,0.95287,3e-05,6.52367]
[1777923919945,46.67,79955.41,0.0,0.95276,3e-05,6.53481]
[1777923924980,46.67,79955.08,0.0,0.95275,3e-05,6.53625]
[1777923930015,46.68,79955.61,0.0,0.95277,3e-05,6.5347]
[1777923933036,46.68,79959.41,0.0,0.95291,3e-05,6.51839]
[1777923934043,46.68,79963.4,0.0,0.95303,3e-05,6.50471]
[1777923938071,46.68,79964.26,0.0,0.95306,3e-05,6.50216]
[1777923939077,46.68,79963.88,0.0,0.95304,3e-05,6.50357]
[1777923943106,46.68,79968.21,0.0,0.95318,3e-05,6.4891]
[1777923948141,46.68,79968.25,0.0,0.95317,3e-05,6.48957]
[1777923953176,46.68,79969.6,0.0,0.95321,3e-05,6.48555]
[1777923958211,46.68,79969.83,0.0,0.95321,3e-05,6.48555]
[1777923963248,46.69,79969.75,0.0,0.9532,3e-05,6.48648]
[1777923965262,46.69,79967.46,0.0,0.95313,3e-05,6.49461]
[1777923970297,46.69,79969.34,0.0,0.95318,3e-05,6.48876]
[1777923971304,46.69,79974.96,0.0,0.95336,3e-05,6.46962]
[1777923972311,46.69,79977.45,0.0,0.95343,3e-05,6.46126]
[1777923973318,46.69,79981.17,0.0,0.95355,3e-05,6.44871]
[1777923977345,46.69,79983.83,0.0,0.95363,3e-05,6.44043]
[1777923982381,46.69,79982.0,0.0,0.95356,3e-05,6.44774]
[1777923985402,46.7,79985.04,0.0,0.95365,3e-05,6.43797]
[1777923988176,46.7,79985.17,0.0,0.95365,3e-05,6.43796]
[1777923994467,46.7,79988.39,0.0,0.95376,3e-05,6.42508]
[1777923999502,46.7,79991.17,0.0,0.95384,3e-05,6.41673]
[1777924000509,46.7,79995.13,0.0,0.95396,3e-05,6.40348]
[1777924003530,46.7,79997.32,0.0,0.95403,3e-05,6.39594]
[1777924005544,46.7,79999.33,0.0,0.95409,3e-05,6.38878]
[1777924007558,46.7,80004.59,0.0,0.95426,3e-05,6.37065]
[1777924010850,46.7,80004.26,0.0,0.95425,3e-05,6.37155]
[1777924017627,46.7,80006.12,0.0,0.95431,3e-05,6.3644]
[1777924019644,46.7,80009.25,0.0,0.95441,3e-05,6.35408]
[1777924021656,46.7,80015.37,0.0,0.9546,3e-05,6.33326]
[1777924022663,46.7,80020.89,0.0,0.95477,3e-05,6.3146]
[1777924023670,46.7,80030.79,0.0,0.95507,3e-05,6.28129]
[1777924024676,46.7,80034.69,0.0,0.95519,3e-05,6.26825]
[1777924025683,46.7,80038.01,0.0,0.95529,3e-05,6.2572]
[1777924027698,46.7,80035.08,0.0,0.9552,3e-05,6.26723]
[1777924028817,46.7,80035.08,0.0,0.9552,3e-05,6.26723]
[1777924028889,46.7,80035.08,0.0,0.9552,3e-05,6.26723]
[1777924036761,46.7,80035.0,0.0,0.95519,3e-05,6.2682]
[1777924042802,46.7,80037.41,0.0,0.95526,3e-05,6.26061]
[1777924043810,46.7,80035.61,0.0,0.9552,3e-05,6.26673]
[1777924044816,46.7,80030.28,0.0,0.95504,3e-05,6.2847]
[1777924049852,46.7,80032.57,0.0,0.95511,3e-05,6.27723]
[1777924050858,46.7,80035.94,0.0,0.95521,3e-05,6.26598]
[1777924052240,46.7,80035.05,0.0,0.95521,3e-05,6.26572]
[1777924052317,46.7,80035.05,0.0,0.95521,3e-05,6.26572]
[1777924052557,46.7,80035.05,0.0,0.95521,3e-05,6.26572]
[1777924052874,46.71,80029.34,0.0,0.95503,3e-05,6.28497]
[1777924055842,46.71,80030.47,0.0,0.95506,3e-05,6.28124]
[1777924060930,46.71,80030.33,0.0,0.95506,3e-05,6.28199]
[1777924064373,46.71,80030.13,0.0,0.95505,3e-05,6.28277]
[1777924064426,46.71,80030.13,0.0,0.95505,3e-05,6.28277]
[1777924064957,46.71,80031.22,0.0,0.95508,3e-05,6.27913]
[1777924065105,46.71,80031.22,0.0,0.95508,3e-05,6.27913]
[1777924070999,46.71,80032.4,0.0,0.95512,3e-05,6.27539]
[1777924076035,46.71,80032.74,0.0,0.95513,3e-05,6.2744]
[1777924078942,46.71,80032.74,0.0,0.95513,3e-05,6.27446]
[1777924079057,46.71,80032.58,0.0,0.95512,3e-05,6.27503]
[1777924079078,46.71,80032.58,0.0,0.95512,3e-05,6.27503]
[1777924081071,46.71,80040.88,0.0,0.95537,3e-05,6.24726]
[1777924083172,46.71,80042.34,0.0,0.95542,3e-05,6.24245]
[1777924084589,46.71,80038.82,0.0,0.95531,3e-05,6.25431]
[1777924084597,46.71,80038.82,0.0,0.95531,3e-05,6.25431]
[1777924084687,46.71,80039.64,0.0,0.95533,3e-05,6.25257]
[1777924086694,46.71,80042.19,0.0,0.9554,3e-05,6.24403]
[1777924089830,46.72,80044.98,0.0,0.95547,3e-05,6.23628]
[1777924089871,46.72,80044.98,0.0,0.95547,3e-05,6.23628]
[1777924089972,46.72,80044.25,0.0,0.95545,3e-05,6.23909]
[1777924092151,46.72,80036.71,0.0,0.95522,3e-05,6.26424]
[1777924094262,46.72,80037.88,0.0,0.95526,3e-05,6.26024]
[1777924094314,46.72,80037.88,0.0,0.95526,3e-05,6.26024]
[1777924094331,46.72,80037.88,0.0,0.95526,3e-05,6.26024]
[1777924094340,46.72,80038.72,0.0,0.95528,3e-05,6.25735]
[1777924100208,46.71,80037.13,0.0,0.95524,3e-05,6.2623]
[1777924101628,46.71,80037.13,0.0,0.95524,3e-05,6.2623]
[1777924101635,46.71,80037.13,0.0,0.95524,3e-05,6.2623]
[1777924101830,46.71,80037.13,0.0,0.95524,3e-05,6.2623]
[1777924101847,46.71,80036.81,0.0,0.95523,3e-05,6.26324]
[1777924107257,46.71,80040.61,0.0,0.95535,3e-05,6.25025]
[1777924108482,46.71,80040.61,0.0,0.95535,3e-05,6.25025]
[1777924108534,46.71,80040.61,0.0,0.95535,3e-05,6.25025]
[1777924108577,46.71,80040.61,0.0,0.95535,3e-05,6.25025]
[1777924108633,46.71,80040.93,0.0,0.95536,3e-05,6.24911]
[1777924115313,46.71,80040.31,0.0,0.95536,3e-05,6.24768]
[1777924117287,46.71,80040.49,0.0,0.95537,3e-05,6.24706]
[1777924117291,46.71,80040.49,0.0,0.95537,3e-05,6.24706]
[1777924117329,46.71,80040.49,0.0,0.95537,3e-05,6.24706]
[1777924117388,46.71,80040.9,0.0,0.95538,3e-05,6.24566]
[1777924123369,46.71,80033.22,0.0,0.95515,3e-05,6.2713]
[1777924125151,46.71,80032.49,0.0,0.95513,3e-05,6.27374]
[1777924125217,46.71,80032.49,0.0,0.95513,3e-05,6.27374]
[1777924125383,46.71,80030.48,0.0,0.95506,3e-05,6.28043]
[1777924126512,46.71,80030.48,0.0,0.95506,3e-05,6.28043]
[1777924132432,46.71,80031.24,0.0,0.95509,3e-05,6.27737]
[1777924133542,46.71,80031.24,0.0,0.95509,3e-05,6.27737]
[1777924133580,46.71,80031.24,0.0,0.95509,3e-05,6.27737]
[1777924133593,46.71,80031.24,0.0,0.95509,3e-05,6.27737]
[1777924133641,46.71,80033.54,0.0,0.95516,3e-05,6.2695]
[1777924135639,46.71,80033.19,0.0,0.95515,3e-05,6.27074]
[1777924135837,46.71,80033.19,0.0,0.95515,3e-05,6.27074]
[1777924135875,46.71,80033.19,0.0,0.95515,3e-05,6.27081]
[1777924136460,46.71,80022.71,0.0,0.95483,3e-05,6.3061]
[1777924137467,46.71,80006.62,0.0,0.95433,3e-05,6.36045]
[1777924138473,46.71,80003.71,0.0,0.95424,3e-05,6.37067]
[1777924142502,46.71,80011.27,0.0,0.95447,3e-05,6.34558]
[1777924145050,46.71,80010.81,0.0,0.95446,3e-05,6.34708]
[1777924145082,46.71,80010.81,0.0,0.95446,3e-05,6.34708]
[1777924145110,46.71,80010.81,0.0,0.95446,3e-05,6.34708]
[1777924145523,46.71,80009.91,0.0,0.95443,3e-05,6.35001]
[1777924148402,46.71,80010.98,0.0,0.95446,3e-05,6.34627]
[1777924148578,46.71,80010.98,0.0,0.95446,3e-05,6.34627]
[1777924149030,46.71,80016.69,0.0,0.95464,3e-05,6.32693]
[1777924154586,46.71,80017.85,0.0,0.95468,3e-05,6.32293]
[1777924155594,46.71,80011.23,0.0,0.95447,3e-05,6.34528]
[1777924158380,46.71,80010.99,0.0,0.95447,3e-05,6.34599]
[1777924158429,46.71,80010.99,0.0,0.95447,3e-05,6.34599]
[1777924158578,46.71,80010.99,0.0,0.95447,3e-05,6.34599]
[1777924158614,46.71,80009.74,0.0,0.95443,3e-05,6.35017]
[1777924163649,46.71,80010.57,0.0,0.95446,3e-05,6.34708]
[1777924165592,46.71,80013.1,0.0,0.95454,3e-05,6.33847]
[1777924165644,46.71,80013.1,0.0,0.95454,3e-05,6.33847]
[1777924165827,46.71,80013.1,0.0,0.95454,3e-05,6.33847]
[1777924165926,46.71,80012.99,0.0,0.95453,3e-05,6.3388]
[1777924171705,46.71,80013.5,0.0,0.95457,3e-05,6.33353]
[1777924175054,46.71,80015.45,0.0,0.95463,3e-05,6.32689]
[1777924175080,46.71,80015.45,0.0,0.95463,3e-05,6.32689]
[1777924175098,46.71,80015.45,0.0,0.95463,3e-05,6.32689]
[1777924175063,46.71,80015.48,0.0,0.95463,3e-05,6.32677]
[1777924176504,46.71,80015.79,0.0,0.95464,3e-05,6.32571]
[1777924176582,46.71,80015.79,0.0,0.95464,3e-05,6.32571]
[1777924176740,46.71,80015.85,0.0,0.95465,3e-05,6.3255]
[1777924178756,46.71,80028.72,0.0,0.95504,3e-05,6.28214]
[1777924179764,46.71,80030.16,0.0,0.95508,3e-05,6.27737]
[1777924181096,46.71,80030.16,0.0,0.95508,3e-05,6.27737]
[1777924181146,46.71,80030.16,0.0,0.95508,3e-05,6.27737]
[1777924181170,46.71,80029.84,0.0,0.95507,3e-05,6.27852]
[1777924181751,46.71,80029.84,0.0,0.95507,3e-05,6.27852]
[1777924184726,46.71,80035.14,0.0,0.95523,3e-05,6.26097]
[1777924184776,46.71,80035.14,0.0,0.95523,3e-05,6.26097]
[1777924184841,46.71,80035.14,0.0,0.95523,3e-05,6.26097]
[1777924184877,46.71,80035.76,0.0,0.95525,3e-05,6.25898]
[1777924186818,46.71,80043.33,0.0,0.95548,3e-05,6.23386]
[1777924189835,46.71,80039.89,0.0,0.95537,3e-05,6.24577]
[1777924191219,46.71,80038.63,0.0,0.95533,3e-05,6.25011]
[1777924191265,46.71,80038.63,0.0,0.95533,3e-05,6.25011]
[1777924191325,46.71,80038.63,0.0,0.95533,3e-05,6.25011]
[1777924191849,46.71,80039.29,0.0,0.95535,3e-05,6.24801]
[1777924196884,46.71,80039.73,0.0,0.95536,3e-05,6.24713]
[1777924200914,46.72,80014.23,0.0,0.95457,3e-05,6.33325]
[1777924201362,46.72,80014.23,0.0,0.95457,3e-05,6.33325]
[1777924201657,46.72,80014.23,0.0,0.95457,3e-05,6.33325]
[1777924201925,46.72,80010.54,0.0,0.95446,3e-05,6.34583]
[1777924203678,46.72,80013.3,0.0,0.95455,3e-05,6.33645]
[1777924203939,46.72,80010.06,0.0,0.95445,3e-05,6.34737]
[1777924204282,46.72,80010.06,0.0,0.95445,3e-05,6.34737]
[1777924204946,46.72,80003.6,0.0,0.95425,3e-05,6.3692]
[1777924209980,46.71,80005.37,0.0,0.95431,3e-05,6.36275]
[1777924213002,46.71,80009.28,0.0,0.95443,3e-05,6.34929]
[1777924217431,46.71,80010.47,0.0,0.95447,3e-05,6.34506]
[1777924217480,46.71,80010.47,0.0,0.95447,3e-05,6.34506]
[1777924217577,46.71,80010.47,0.0,0.95447,3e-05,6.34506]
[1777924218037,46.71,80010.53,0.0,0.95447,3e-05,6.3448]
[1777924223072,46.71,80011.4,0.0,0.9545,3e-05,6.34161]
[1777924226092,46.71,80007.78,0.0,0.95439,3e-05,6.35372]
[1777924228558,46.71,80009.03,0.0,0.95443,3e-05,6.34936]
[1777924228579,46.71,80009.03,0.0,0.95443,3e-05,6.34936]
[1777924228612,46.71,80009.03,0.0,0.95443,3e-05,6.34936]
[1777924229114,46.71,80004.54,0.0,0.95429,3e-05,6.3645]
[1777924229690,46.71,80004.54,0.0,0.95429,3e-05,6.3645]
[1777924229826,46.71,80004.54,0.0,0.95429,3e-05,6.3645]
[1777924230121,46.71,80003.58,0.0,0.95426,3e-05,6.36767]
[1777924232135,46.71,79999.7,0.0,0.95416,3e-05,6.37733]
[1777924234666,46.71,80000.11,0.0,0.95418,3e-05,6.37573]
[1777924234833,46.71,80000.11,0.0,0.95418,3e-05,6.37573]
[1777924235156,46.71,79999.46,0.0,0.95416,3e-05,6.37783]
[1777924235712,46.71,79999.46,0.0,0.95416,3e-05,6.37783]
[1777924235826,46.71,79999.46,0.0,0.95416,3e-05,6.37783]
[1777924236163,46.71,79999.24,0.0,0.95415,3e-05,6.37848]
[1777924238176,46.71,79996.02,0.0,0.95405,3e-05,6.38919]
[1777924241602,46.71,79997.61,0.0,0.95411,3e-05,6.3834]
[1777924241663,46.71,79997.61,0.0,0.95411,3e-05,6.3834]
[1777924241825,46.71,79997.61,0.0,0.95411,3e-05,6.3834]
[1777924242205,46.71,79997.67,0.0,0.95411,3e-05,6.38306]
[1777924245226,46.71,79990.55,0.0,0.95389,3e-05,6.40688]
[1777924247272,46.71,79988.55,0.0,0.95383,3e-05,6.41333]
[1777924247286,46.71,79988.55,0.0,0.95383,3e-05,6.41333]
[1777924247441,46.71,79988.55,0.0,0.95383,3e-05,6.41333]
[1777924248247,46.71,79975.33,0.0,0.95342,3e-05,6.45828]
[1777924249254,46.7,79970.94,0.0,0.95328,3e-05,6.47305]
[1777924253265,46.7,79970.87,0.0,0.95329,3e-05,6.47272]
[1777924253270,46.7,79970.26,0.0,0.95327,3e-05,6.47424]
[1777924253317,46.7,79970.26,0.0,0.95327,3e-05,6.47424]
[1777924253327,46.7,79970.26,0.0,0.95327,3e-05,6.47424]
[1777924253418,46.7,79970.48,0.0,0.95328,3e-05,6.47348]
[1777924259124,46.7,79968.52,0.0,0.95323,3e-05,6.47907]
[1777924259130,46.7,79968.52,0.0,0.95323,3e-05,6.47907]
[1777924259183,46.7,79968.52,0.0,0.95323,3e-05,6.47907]
[1777924259273,46.7,79969.19,0.0,0.95325,3e-05,6.47619]
[1777924259336,46.7,79969.19,0.0,0.95325,3e-05,6.47619]
[1777924262075,46.7,79968.9,0.0,0.95325,3e-05,6.4769]
[1777924262078,46.7,79968.72,0.0,0.95325,3e-05,6.47695]
[1777924262326,46.7,79968.72,0.0,0.95325,3e-05,6.47695]
[1777924265245,46.69,79966.6,0.0,0.95318,3e-05,6.48393]
[1777924265253,46.69,79966.6,0.0,0.95318,3e-05,6.48393]
[1777924265326,46.69,79968.0,0.0,0.95323,3e-05,6.47883]
[1777924265366,46.69,79966.26,0.0,0.95318,3e-05,6.48451]
[1777924269393,46.69,79969.7,0.0,0.9533,3e-05,6.47154]
[1777924273229,46.69,79969.71,0.0,0.9533,3e-05,6.47095]
[1777924273281,46.69,79969.71,0.0,0.9533,3e-05,6.47095]
[1777924273325,46.69,79969.84,0.0,0.95331,3e-05,6.47023]
[1777924273421,46.69,79970.06,0.0,0.95332,3e-05,6.4692]
[1777924275993,46.69,79970.15,0.0,0.95332,3e-05,6.46862]
[1777924276042,46.69,79970.15,0.0,0.95332,3e-05,6.46862]
[1777924276074,46.69,79970.15,0.0,0.95332,3e-05,6.46862]
[1777924276175,46.68,79975.07,0.0,0.95348,3e-05,6.45126]
[1777924276443,46.68,79968.83,0.0,0.95329,3e-05,6.47263]
[1777924281478,46.68,79965.6,0.0,0.9532,3e-05,6.48232]
[1777924286513,46.68,79966.13,0.0,0.95323,3e-05,6.47908]
[1777924289629,46.68,79966.07,0.0,0.95323,3e-05,6.47873]
[1777924289639,46.68,79966.07,0.0,0.95323,3e-05,6.47873]
[1777924289828,46.68,79966.07,0.0,0.95323,3e-05,6.47873]
[1777924289927,46.67,79966.54,0.0,0.95325,3e-05,6.47655]
[1777924291548,46.67,79960.15,0.0,0.95307,3e-05,6.49486]
[1777924295576,46.67,79960.99,0.0,0.95311,3e-05,6.49077]
[1777924296318,46.67,79960.99,0.0,0.95311,3e-05,6.49077]
[1777924296325,46.67,79960.99,0.0,0.95311,3e-05,6.49077]
[1777924296927,46.67,79960.75,0.0,0.95311,3e-05,6.49099]
[1777924302625,46.67,79962.57,0.0,0.95318,3e-05,6.48331]
[1777924303868,46.67,79962.57,0.0,0.95318,3e-05,6.48331]
[1777924303923,46.67,79962.57,0.0,0.95318,3e-05,6.48331]
[1777924304074,46.67,79962.57,0.0,0.95318,3e-05,6.48331]
[1777924304078,46.66,79961.51,0.0,0.95315,3e-05,6.4864]
[1777924309675,46.66,79963.7,0.0,0.95323,3e-05,6.47724]
[1777924312696,46.66,79975.51,0.0,0.95361,3e-05,6.43599]
[1777924313505,46.66,79975.51,0.0,0.95361,3e-05,6.43599]
[1777924313558,46.66,79975.51,0.0,0.95361,3e-05,6.43599]
[1777924313703,46.66,79982.59,0.0,0.95384,3e-05,6.41162]
[1777924316353,46.66,79981.28,0.0,0.9538,3e-05,6.41577]
[1777924319746,46.65,79983.71,0.0,0.95388,3e-05,6.40684]
[1777924320752,46.65,79987.46,0.0,0.954,3e-05,6.39391]
[1777924321760,46.65,79991.18,0.0,0.95412,3e-05,6.38112]
[1777924327802,46.65,79991.61,0.0,0.95413,3e-05,6.37897]
[1777924330823,46.65,79995.87,0.0,0.95427,3e-05,6.36416]
[1777924335858,46.65,79996.87,0.0,0.95431,3e-05,6.36031]
[1777924336865,46.65,79999.58,0.0,0.95439,3e-05,6.35103]
[1777924340893,46.65,79994.9,0.0,0.95425,3e-05,6.36661]
[1777924345928,46.65,79993.66,0.0,0.95421,3e-05,6.37032]
[1777924350963,46.65,79991.26,0.0,0.95414,3e-05,6.37794]
[1777924352978,46.65,79994.16,0.0,0.95426,3e-05,6.36452]
[1777924358013,46.64,79995.73,0.0,0.95431,3e-05,6.3587]
[1777924363049,46.64,80000.07,0.0,0.95445,3e-05,6.34354]
[1777924368086,46.64,80000.92,0.0,0.95448,3e-05,6.34032]
[1777924374128,46.64,79999.54,0.0,0.95444,3e-05,6.34457]
[1777924376142,46.64,79996.06,0.0,0.95433,3e-05,6.35619]
[1777924381177,46.64,79994.5,0.0,0.95429,3e-05,6.36096]
[1777924382184,46.64,79983.51,0.0,0.95395,3e-05,6.39823]
[1777924383191,46.64,79981.25,0.0,0.95388,3e-05,6.40576]
[1777924385205,46.64,79983.81,0.0,0.95396,3e-05,6.39668]
[1777924390241,46.64,79983.3,0.0,0.95395,3e-05,6.39759]
[1777924395276,46.63,79983.65,0.0,0.95397,3e-05,6.39558]
[1777924400314,46.63,79980.68,0.0,0.95389,3e-05,6.40489]
[1777924404342,46.63,79983.43,0.0,0.95398,3e-05,6.39483]
[1777924406356,46.63,79980.98,0.0,0.95391,3e-05,6.40287]
[1777924409377,46.63,79983.67,0.0,0.95399,3e-05,6.39321]
[1777924410384,46.63,79986.77,0.0,0.95409,3e-05,6.38251]
[1777924413405,46.63,79983.78,0.0,0.95402,3e-05,6.38896]
[1777924418440,46.62,79984.94,0.0,0.95407,3e-05,6.38433]
[1777924423475,46.62,79984.15,0.0,0.95405,3e-05,6.38639]
[1777924427503,46.62,79986.38,0.0,0.95412,3e-05,6.37827]
[1777924429517,46.62,79988.58,0.0,0.95419,3e-05,6.37055]
[1777924434552,46.62,79988.64,0.0,0.9542,3e-05,6.3698]
[1777924436566,46.62,79992.18,0.0,0.95431,3e-05,6.35756]
[1777924437573,46.62,79995.16,0.0,0.9544,3e-05,6.34735]
[1777924438580,46.62,79997.74,0.0,0.95448,3e-05,6.33853]
[1777924443615,46.62,79999.54,0.0,0.95454,3e-05,6.33214]
[1777924447643,46.62,79997.46,0.0,0.95448,3e-05,6.33895]
[1777924449657,46.62,79993.07,0.0,0.95435,3e-05,6.3537]
[1777924450664,46.62,79990.0,0.0,0.95425,3e-05,6.36405]
[1777924452678,46.62,79992.67,0.0,0.95434,3e-05,6.35476]
[1777924454692,46.61,79996.61,0.0,0.95446,3e-05,6.34118]
[1777924459727,46.61,79997.4,0.0,0.95449,3e-05,6.33808]
[1777924464762,46.61,79996.47,0.0,0.95446,3e-05,6.3408]
[1777924468790,46.61,79999.03,0.0,0.95455,3e-05,6.33176]
[1777924473825,46.61,79997.46,0.0,0.95452,3e-05,6.33334]
[1777924478860,46.61,79995.67,0.0,0.95447,3e-05,6.33889]
[1777924479867,46.61,79993.41,0.0,0.9544,3e-05,6.34646]
[1777924480874,46.61,79990.55,0.0,0.95432,3e-05,6.35606]
[1777924481881,46.61,79987.27,0.0,0.95421,3e-05,6.36708]
[1777924484906,46.61,79975.54,0.0,0.95385,3e-05,6.40663]
[1777924485913,46.61,79977.05,0.0,0.9539,3e-05,6.40127]
[1777924489941,46.6,79972.51,0.0,0.95377,3e-05,6.416]
[1777924493969,46.6,79975.5,0.0,0.95387,3e-05,6.40492]
[1777924499004,46.6,79975.39,0.0,0.95387,3e-05,6.40442]
[1777924500013,46.6,79978.16,0.0,0.95396,3e-05,6.3948]
[1777924501018,46.6,79973.42,0.0,0.95381,3e-05,6.41082]
[1777924502027,46.6,79969.97,0.0,0.95371,3e-05,6.42243]
[1777924503033,46.6,79967.24,0.0,0.95362,3e-05,6.43158]
[1777924504040,46.6,79964.0,0.0,0.95352,3e-05,6.44246]
[1777924508068,46.6,79967.58,0.0,0.95364,3e-05,6.42929]
[1777924513104,46.59,79968.24,0.0,0.95367,3e-05,6.42603]
[1777924516366,46.59,79968.06,0.0,0.95367,3e-05,6.42626]
[1777924516528,46.59,79970.42,0.0,0.95375,3e-05,6.41799]
[1777924522167,46.59,79969.05,0.0,0.95371,3e-05,6.4216]
[1777924527203,46.59,79969.3,0.0,0.95373,3e-05,6.41986]
[1777924532239,46.58,79968.69,0.0,0.95374,3e-05,6.4177]
[1777924537274,46.58,79968.58,0.0,0.95374,3e-05,6.4172]
[1777924542309,46.58,79968.32,0.0,0.95374,3e-05,6.41725]
[1777924547344,46.58,79978.23,0.0,0.95406,3e-05,6.38258]
[1777924548350,46.58,79985.23,0.0,0.95428,3e-05,6.35864]
[1777924551371,46.58,79989.88,0.0,0.95443,3e-05,6.34265]
[1777924552379,46.58,79993.85,0.0,0.95455,3e-05,6.32915]
[1777924557414,46.58,79993.91,0.0,0.95455,3e-05,6.32884]
[1777924558638,46.58,79995.0,0.0,0.95459,3e-05,6.32512]
[1777924560435,46.58,80000.23,0.0,0.95475,3e-05,6.30737]
[1777924565470,46.58,79998.72,0.0,0.9547,3e-05,6.31248]
[1777924570505,46.58,79998.7,0.0,0.9547,3e-05,6.31245]
[1777924573525,46.57,80000.8,0.0,0.95477,3e-05,6.30529]
[1777924578564,46.57,79996.4,0.0,0.95463,3e-05,6.32008]
[1777924579568,46.57,79986.36,0.0,0.95432,3e-05,6.35409]
[1777924580575,46.57,79993.18,0.0,0.95453,3e-05,6.33084]
[1777924581581,46.57,79996.61,0.0,0.95464,3e-05,6.31915]
[1777924586617,46.57,79994.74,0.0,0.95459,3e-05,6.3253]
[1777924588631,46.57,79996.73,0.0,0.95465,3e-05,6.31847]
[1777924590644,46.57,79991.53,0.0,0.95449,3e-05,6.33601]
[1777924591652,46.57,79983.7,0.0,0.95427,3e-05,6.3592]
[1777924592659,46.57,79977.07,0.0,0.95406,3e-05,6.38166]
[1777924598701,46.57,79979.83,0.0,0.95415,3e-05,6.37142]
[1777924603736,46.57,79980.64,0.0,0.95418,3e-05,6.3681]
[1777924604743,46.57,79987.48,0.0,0.9544,3e-05,6.34474]
[1777924605750,46.57,79991.16,0.0,0.95451,3e-05,6.33219]
[1777924606756,46.57,79993.87,0.0,0.9546,3e-05,6.32296]
[1777924611792,46.57,79994.03,0.0,0.9546,3e-05,6.32228]
[1777924615820,46.57,79997.02,0.0,0.9547,3e-05,6.31207]
[1777924620855,46.57,79996.95,0.0,0.9547,3e-05,6.31222]
[1777924625890,46.57,79996.57,0.0,0.95468,3e-05,6.31343]
[1777924631932,46.57,79995.77,0.0,0.95466,3e-05,6.31599]
[1777924636966,46.57,79996.18,0.0,0.95468,3e-05,6.31444]
[1777924642002,46.57,79996.23,0.0,0.95468,3e-05,6.31406]
[1777924644016,46.57,79992.36,0.0,0.95456,3e-05,6.32709]
[1777924650058,46.56,79997.87,0.0,0.95473,3e-05,6.3081]
[1777924651065,46.56,80003.24,0.0,0.95492,3e-05,6.28659]
[1777924653079,46.56,80010.42,0.0,0.95514,3e-05,6.26241]
[1777924654085,46.57,80019.23,0.0,0.95541,3e-05,6.23285]
[1777924655092,46.57,80030.98,0.0,0.95577,3e-05,6.1936]
[1777924656100,46.57,80034.06,0.0,0.95586,3e-05,6.18348]
[1777924657107,46.57,80037.5,0.0,0.95596,3e-05,6.17219]
[1777924658115,46.57,80047.95,0.0,0.95627,3e-05,6.13762]
[1777924659123,46.57,80045.27,0.0,0.95619,3e-05,6.1468]
[1777924664158,46.57,80045.56,0.0,0.9562,3e-05,6.14562]
[1777924665165,46.57,80043.28,0.0,0.95613,3e-05,6.15316]
[1777924666172,46.57,80040.46,0.0,0.95605,3e-05,6.16249]
[1777924667179,46.57,80043.14,0.0,0.95613,3e-05,6.1535]
[1777924669193,46.57,80046.63,0.0,0.95624,3e-05,6.14177]
[1777924674228,46.57,80044.54,0.0,0.95617,3e-05,6.1485]
[1777924676241,46.57,80042.2,0.0,0.9561,3e-05,6.15678]
[1777924678256,46.57,80044.85,0.0,0.95618,3e-05,6.14843]
[1777924680270,46.57,80059.8,0.0,0.95662,3e-05,6.09933]
[1777924681281,46.57,80067.8,0.0,0.95685,3e-05,6.07324]
[1777924681738,46.57,80067.8,0.0,0.95685,3e-05,6.07324]
[1777924682290,46.57,80080.62,0.0,0.95723,3e-05,6.03186]
[1777924683647,46.57,80080.62,0.0,0.95723,3e-05,6.03186]
[1777924683686,46.57,80083.85,0.0,0.95732,3e-05,6.0217]
[1777924685411,46.58,80084.23,0.0,0.95732,3e-05,6.02093]
[1777924685484,46.59,80080.14,0.0,0.95716,3e-05,6.03902]
[1777924686459,46.59,80080.14,0.0,0.95716,3e-05,6.03902]
[1777924687595,46.59,80079.73,0.0,0.95715,3e-05,6.04081]
[1777924688354,46.59,80073.33,0.0,0.95695,3e-05,6.06274]
[1777924692381,46.59,80078.58,0.0,0.9571,3e-05,6.04558]
[1777924693023,46.59,80078.58,0.0,0.9571,3e-05,6.04558]
[1777924693035,46.59,80078.58,0.0,0.9571,3e-05,6.04558]
[1777924693088,46.59,80078.58,0.0,0.9571,3e-05,6.04558]
[1777924693388,46.59,80076.81,0.0,0.95705,3e-05,6.05133]
[1777924694394,46.59,80070.92,0.0,0.95688,3e-05,6.07065]
[1777924695402,46.59,80062.61,0.0,0.95663,3e-05,6.09797]
[1777924700437,46.59,80064.88,0.0,0.95671,3e-05,6.08974]
[1777924702451,46.59,80071.21,0.0,0.9569,3e-05,6.06858]
[1777924704465,46.59,80073.23,0.0,0.95696,3e-05,6.06174]
[1777924704808,46.59,80073.23,0.0,0.95696,3e-05,6.06174]
[1777924704834,46.59,80073.23,0.0,0.95696,3e-05,6.06174]
[1777924704931,46.59,80073.23,0.0,0.95696,3e-05,6.06174]
[1777924705472,46.59,80074.68,0.0,0.957,3e-05,6.05688]
[1777924709205,46.59,80075.71,0.0,0.95703,3e-05,6.05327]
[1777924709338,46.59,80075.71,0.0,0.95703,3e-05,6.05327]
[1777924709500,46.59,80075.62,0.0,0.95703,3e-05,6.0535]
[1777924712521,46.59,80069.56,0.0,0.95688,3e-05,6.06997]
[1777924717244,46.58,80065.96,0.0,0.95677,3e-05,6.08142]
[1777924717265,46.58,80065.96,0.0,0.95677,3e-05,6.08142]
[1777924717332,46.58,80065.96,0.0,0.95677,3e-05,6.08142]
[1777924717556,46.58,80065.79,0.0,0.95677,3e-05,6.08186]
[1777924722591,46.58,80066.0,0.0,0.95678,3e-05,6.0806]
[1777924727626,46.58,80067.02,0.0,0.95682,3e-05,6.07667]
[1777924729640,46.58,80071.55,0.0,0.95695,3e-05,6.06152]
[1777924731658,46.58,80065.22,0.0,0.95677,3e-05,6.08222]
[1777924733188,46.58,80063.83,0.0,0.95673,3e-05,6.08669]
[1777924733312,46.58,80063.83,0.0,0.95673,3e-05,6.08669]
[1777924733325,46.58,80063.83,0.0,0.95673,3e-05,6.08669]
[1777924733671,46.58,80063.75,0.0,0.95672,3e-05,6.08682]
[1777924738706,46.58,80067.59,0.0,0.95684,3e-05,6.07352]
[1777924742236,46.58,80069.19,0.0,0.95689,3e-05,6.06791]
[1777924743582,46.58,80069.76,0.0,0.95691,3e-05,6.06592]
[1777924744992,46.58,80071.61,0.0,0.95697,3e-05,6.05963]
[1777924745044,46.58,80071.61,0.0,0.95697,3e-05,6.05963]
[1777924745080,46.58,80071.61,0.0,0.95697,3e-05,6.05963]
[1777924745758,46.58,80071.6,0.0,0.95697,3e-05,6.05957]
[1777924749786,46.58,80080.94,0.0,0.95725,3e-05,6.0285]
[1777924751339,46.58,80080.94,0.0,0.95725,3e-05,6.0285]
[1777924751621,46.57,80082.13,0.0,0.95728,3e-05,6.02452]
[1777924751800,46.57,80066.63,0.0,0.95683,3e-05,6.07552]
[1777924752807,46.57,80061.75,0.0,0.95668,3e-05,6.09151]
[1777924754735,46.57,80061.75,0.0,0.95668,3e-05,6.09151]
[1777924754884,46.58,80060.83,0.0,0.95665,3e-05,6.09492]
[1777924755224,46.58,80060.83,0.0,0.95665,3e-05,6.09492]
[1777924755248,46.58,80060.83,0.0,0.95665,3e-05,6.09492]
[1777924755325,46.58,80062.33,0.0,0.95669,3e-05,6.09068]
[1777924758848,46.58,80069.73,0.0,0.9569,3e-05,6.06738]
[1777924760822,46.58,80072.2,0.0,0.95697,3e-05,6.05965]
[1777924760872,46.58,80072.2,0.0,0.95697,3e-05,6.05965]
[1777924761086,46.58,80072.2,0.0,0.95697,3e-05,6.05965]
[1777924761146,46.58,80070.32,0.0,0.95691,3e-05,6.06667]
[1777924764891,46.59,80066.45,0.0,0.95678,3e-05,6.08064]
[1777924767492,46.59,80063.24,0.0,0.95668,3e-05,6.09162]
[1777924767533,46.59,80063.24,0.0,0.95668,3e-05,6.09162]
[1777924767575,46.59,80063.24,0.0,0.95668,3e-05,6.09162]
[1777924767677,46.59,80059.24,0.0,0.95656,3e-05,6.10555]
[1777924768918,46.59,80055.45,0.0,0.95644,3e-05,6.11843]
[1777924773953,46.6,80056.51,0.0,0.95648,3e-05,6.11324]
[1777924778989,46.6,80056.95,0.0,0.95648,3e-05,6.1134]
[1777924782011,46.6,80047.4,0.0,0.95618,3e-05,6.14605]
[1777924784025,46.6,80045.21,0.0,0.95611,3e-05,6.15391]
[1777924785032,46.6,80036.94,0.0,0.95586,3e-05,6.18172]
[1777924786040,46.6,80031.63,0.0,0.9557,3e-05,6.19971]
[1777924787047,46.61,80026.81,0.0,0.95555,3e-05,6.21605]
[1777924788054,46.61,80031.48,0.0,0.95569,3e-05,6.20061]
[1777924791075,46.61,80036.53,0.0,0.95584,3e-05,6.18429]
[1777924792082,46.61,80040.76,0.0,0.95596,3e-05,6.17039]
[1777924793201,46.61,80040.76,0.0,0.95596,3e-05,6.17039]
[1777924793244,46.61,80040.76,0.0,0.95596,3e-05,6.17039]
[1777924793326,46.61,80040.76,0.0,0.95596,3e-05,6.17039]
[1777924793426,46.61,80041.66,0.0,0.95599,3e-05,6.16784]
[1777924799131,46.61,80043.93,0.0,0.95604,3e-05,6.16147]
[1777924800008,46.61,80043.93,0.0,0.95604,3e-05,6.16147]
[1777924800081,46.61,80043.93,0.0,0.95604,3e-05,6.16147]
[1777924800324,46.61,80043.93,0.0,0.95604,3e-05,6.16147]
[1777924800370,46.61,80044.65,0.0,0.95606,3e-05,6.15956]
[1777924801819,46.61,80044.65,0.0,0.95606,3e-05,6.15956]
[1777924801145,46.61,80049.66,0.0,0.95621,3e-05,6.14291]
[1777924802155,46.61,80025.9,0.0,0.95549,3e-05,6.22242]
[1777924803170,46.61,80004.78,0.0,0.95484,3e-05,6.29371]
[1777924804177,46.62,80003.6,0.0,0.95481,3e-05,6.29784]
[1777924805374,46.62,80003.6,0.0,0.95481,3e-05,6.29784]
[1777924805421,46.62,80007.38,0.0,0.95492,3e-05,6.28512]
[1777924809216,46.62,79996.66,0.0,0.95459,3e-05,6.32143]
[1777924810814,46.62,79991.04,0.0,0.95442,3e-05,6.34045]
[1777924811995,46.62,79990.91,0.0,0.95441,3e-05,6.34089]
[1777924812046,46.62,79990.91,0.0,0.95441,3e-05,6.34089]
[1777924812077,46.62,79990.91,0.0,0.95441,3e-05,6.34089]
[1777924812237,46.62,79988.8,0.0,0.95435,3e-05,6.34791]
[1777924817272,46.61,79986.76,0.0,0.95429,3e-05,6.3544]
[1777924821225,46.61,79986.95,0.0,0.9543,3e-05,6.3535]
[1777924821277,46.61,79986.95,0.0,0.9543,3e-05,6.3535]
[1777924821331,46.61,79986.95,0.0,0.9543,3e-05,6.3535]
[1777924821372,46.61,79986.95,0.0,0.9543,3e-05,6.35342]
[1777924827343,46.61,79991.25,0.0,0.95443,3e-05,6.33838]
[1777924829953,46.61,79990.84,0.0,0.95442,3e-05,6.33967]
[1777924830084,46.61,79990.84,0.0,0.95442,3e-05,6.33967]
[1777924830309,46.61,79990.84,0.0,0.95442,3e-05,6.33967]
[1777924830364,46.61,79990.27,0.0,0.95441,3e-05,6.34155]
[1777924835399,46.61,79988.81,0.0,0.95438,3e-05,6.3429]
[1777924837412,46.61,79988.9,0.0,0.95439,3e-05,6.34254]
[1777924837608,46.61,79988.9,0.0,0.95439,3e-05,6.34254]
[1777924837669,46.61,79988.4,0.0,0.95437,3e-05,6.34418]
[1777924838423,46.61,79980.53,0.0,0.95413,3e-05,6.37087]
[1777924839429,46.61,79976.6,0.0,0.95401,3e-05,6.38415]
[1777924840910,46.61,79977.42,0.0,0.95403,3e-05,6.38123]
[1777924841086,46.61,79977.42,0.0,0.95403,3e-05,6.38123]
[1777924841089,46.61,79977.42,0.0,0.95403,3e-05,6.38123]
[1777924841337,46.61,79977.42,0.0,0.95403,3e-05,6.38123]
[1777924841443,46.61,79977.92,0.0,0.95405,3e-05,6.37941]
[1777924846478,46.61,79980.29,0.0,0.95413,3e-05,6.37078]
[1777924847449,46.61,79980.29,0.0,0.95413,3e-05,6.37078]
[1777924847573,46.61,79980.29,0.0,0.95413,3e-05,6.37078]
[1777924847831,46.61,79980.29,0.0,0.95413,3e-05,6.37078]
[1777924847606,46.61,79985.42,0.0,0.95429,3e-05,6.35324]
[1777924850833,46.61,79989.16,0.0,0.95441,3e-05,6.34035]
[1777924856548,46.61,79982.66,0.0,0.95421,3e-05,6.36206]
[1777924857413,46.61,79982.66,0.0,0.95421,3e-05,6.36206]
[1777924857466,46.61,79982.66,0.0,0.95421,3e-05,6.36206]
[1777924857595,46.61,79982.66,0.0,0.95421,3e-05,6.36206]
[1777924857643,46.61,79979.63,0.0,0.95411,3e-05,6.37226]
[1777924860576,46.61,79983.9,0.0,0.95425,3e-05,6.35737]
[1777924862318,46.6,79987.19,0.0,0.95435,3e-05,6.3461]
[1777924862338,46.6,79987.19,0.0,0.95435,3e-05,6.3461]
[1777924862437,46.6,79987.19,0.0,0.95435,3e-05,6.3461]
[1777924862590,46.6,79987.05,0.0,0.95435,3e-05,6.3465]
[1777924863343,46.6,79987.05,0.0,0.95435,3e-05,6.3465]
[1777924863596,46.6,79987.05,0.0,0.95435,3e-05,6.3465]
[1777924863626,46.6,79986.86,0.0,0.95435,3e-05,6.34707]
[1777924868632,46.6,79986.08,0.0,0.95432,3e-05,6.34934]
[1777924873667,46.6,79986.33,0.0,0.95434,3e-05,6.34812]
[1777924878360,46.6,79986.45,0.0,0.95434,3e-05,6.34744]
[1777924878408,46.6,79986.45,0.0,0.95434,3e-05,6.34744]
[1777924878577,46.6,79986.45,0.0,0.95434,3e-05,6.34744]
[1777924878702,46.6,79986.27,0.0,0.95434,3e-05,6.34799]
[1777924883737,46.6,79986.16,0.0,0.95434,3e-05,6.34805]
[1777924888772,46.6,79986.66,0.0,0.95435,3e-05,6.34606]
[1777924891793,46.6,80002.09,0.0,0.95486,3e-05,6.29034]
[1777924892800,46.6,80004.81,0.0,0.95494,3e-05,6.28121]
[1777924894814,46.6,79989.49,0.0,0.95446,3e-05,6.33312]
[1777924895821,46.6,79984.28,0.0,0.9543,3e-05,6.35076]
[1777924896736,46.6,79984.28,0.0,0.9543,3e-05,6.35076]
[1777924896777,46.6,79984.28,0.0,0.9543,3e-05,6.35076]
[1777924896828,46.6,79984.28,0.0,0.9543,3e-05,6.35076]
[1777924896828,46.6,79984.42,0.0,0.95431,3e-05,6.35022]
[1777924901862,46.6,79984.52,0.0,0.95431,3e-05,6.34954]
[1777924906898,46.6,79984.24,0.0,0.95431,3e-05,6.35019]
[1777924907655,46.6,79984.24,0.0,0.95431,3e-05,6.35019]
[1777924907708,46.6,79984.24,0.0,0.95431,3e-05,6.35019]
[1777924907829,46.6,79984.24,0.0,0.95431,3e-05,6.35019]
[1777924907905,46.6,79984.04,0.0,0.9543,3e-05,6.35081]
[1777924916968,46.6,79983.98,0.0,0.9543,3e-05,6.3505]
[1777924918925,46.6,79983.98,0.0,0.9543,3e-05,6.3505]
[1777924918929,46.6,79983.98,0.0,0.9543,3e-05,6.3505]
[1777924919079,46.6,79983.93,0.0,0.9543,3e-05,6.35061]
[1777924919125,46.6,79983.93,0.0,0.9543,3e-05,6.35056]
[1777924920996,46.6,79977.78,0.0,0.95411,3e-05,6.37135]
[1777924922974,46.6,79976.84,0.0,0.95409,3e-05,6.37446]
[1777924923026,46.6,79976.84,0.0,0.95409,3e-05,6.37446]
[1777924923077,46.6,79976.84,0.0,0.95409,3e-05,6.37446]
[1777924923140,46.6,79976.42,0.0,0.95407,3e-05,6.37579]
[1777924929052,46.59,79972.87,0.0,0.95397,3e-05,6.38731]
[1777924931082,46.59,79970.09,0.0,0.95388,3e-05,6.39668]
[1777924931133,46.59,79970.09,0.0,0.95388,3e-05,6.39668]
[1777924931329,46.59,79970.09,0.0,0.95388,3e-05,6.39668]
[1777924931430,46.59,79970.1,0.0,0.95388,3e-05,6.39639]
[1777924932072,46.59,79966.95,0.0,0.95378,3e-05,6.40715]
[1777924937109,46.59,79968.44,0.0,0.95384,3e-05,6.40135]
[1777924939778,46.59,79969.17,0.0,0.95386,3e-05,6.39873]
[1777924939830,46.59,79969.17,0.0,0.95386,3e-05,6.39873]
[1777924939927,46.59,79969.78,0.0,0.95388,3e-05,6.39641]
[1777924940077,46.59,79969.78,0.0,0.95388,3e-05,6.39641]
[1777924945166,46.59,79967.36,0.0,0.95381,3e-05,6.4041]
[1777924946993,46.59,79967.36,0.0,0.95381,3e-05,6.4041]
[1777924947044,46.59,79967.36,0.0,0.95381,3e-05,6.4041]
[1777924947078,46.59,79967.36,0.0,0.95381,3e-05,6.4041]
[1777924947180,46.59,79967.38,0.0,0.95382,3e-05,6.40379]
[1777924952214,46.59,79965.63,0.0,0.95379,3e-05,6.40581]
[1777924957706,46.59,79967.67,0.0,0.95386,3e-05,6.3984]
[1777924957758,46.59,79967.67,0.0,0.95386,3e-05,6.3984]
[1777924957836,46.59,79967.67,0.0,0.95386,3e-05,6.3984]
[1777924957859,46.58,79967.14,0.0,0.95384,3e-05,6.4]
[1777924962285,46.58,79960.85,0.0,0.95365,3e-05,6.42109]
[1777924963513,46.58,79960.85,0.0,0.95365,3e-05,6.42109]
[1777924963580,46.58,79960.85,0.0,0.95365,3e-05,6.42109]
[1777924963613,46.58,79960.85,0.0,0.95365,3e-05,6.42109]
[1777924963615,46.58,79958.92,0.0,0.95359,3e-05,6.42744]
[1777924965386,46.58,79960.35,0.0,0.95363,3e-05,6.42255]
[1777924965580,46.58,79960.35,0.0,0.95363,3e-05,6.42255]
[1777924965681,46.58,79959.95,0.0,0.95362,3e-05,6.42361]
[1777924971347,46.58,79958.67,0.0,0.95359,3e-05,6.427]
[1777924976743,46.58,79958.24,0.0,0.95359,3e-05,6.42776]
[1777924976793,46.58,79958.24,0.0,0.95359,3e-05,6.42776]
[1777924976834,46.58,79958.24,0.0,0.95359,3e-05,6.42776]
[1777924976894,46.58,79959.07,0.0,0.95361,3e-05,6.42474]
[1777924982425,46.57,79957.98,0.0,0.95359,3e-05,6.42734]
[1777924983876,46.57,79957.98,0.0,0.95359,3e-05,6.42734]
[1777924983975,46.57,79954.79,0.0,0.95349,3e-05,6.43808]
[1777924984076,46.57,79954.79,0.0,0.95349,3e-05,6.43808]
[1777924984439,46.57,79953.08,0.0,0.95344,3e-05,6.44373]
[1777924989474,46.57,79951.9,0.0,0.95341,3e-05,6.4466]
[1777924991034,46.57,79952.19,0.0,0.95342,3e-05,6.44536]
[1777924991578,46.57,79952.19,0.0,0.95342,3e-05,6.44536]
[1777924991677,46.57,79952.19,0.0,0.95342,3e-05,6.44512]
[1777924995966,46.57,79951.43,0.0,0.95341,3e-05,6.44699]
[1777924996017,46.57,79951.43,0.0,0.95341,3e-05,6.44699]
[1777924995516,46.57,79959.22,0.0,0.95366,3e-05,6.42003]
[1777924996075,46.57,79959.22,0.0,0.95366,3e-05,6.42003]
[1777924996701,46.57,79959.22,0.0,0.95366,3e-05,6.42003]
[1777924996754,46.57,79959.16,0.0,0.95366,3e-05,6.42003]
[1777925002565,46.56,79959.79,0.0,0.95369,3e-05,6.41669]
[1777925007600,46.56,79960.0,0.0,0.9537,3e-05,6.41497]
[1777925010428,46.56,79960.33,0.0,0.95372,3e-05,6.41345]
[1777925010485,46.56,79960.33,0.0,0.95372,3e-05,6.41345]
[1777925010578,46.56,79960.33,0.0,0.95372,3e-05,6.41345]
[1777925010623,46.56,79962.33,0.0,0.95378,3e-05,6.40641]
[1777925015656,46.56,79961.46,0.0,0.95378,3e-05,6.40514]
[1777925017349,46.56,79962.12,0.0,0.95381,3e-05,6.40271]
[1777925017400,46.56,79962.12,0.0,0.95381,3e-05,6.40271]
[1777925017670,46.55,79963.0,0.0,0.95383,3e-05,6.39953]
[1777925018588,46.55,79963.0,0.0,0.95383,3e-05,6.39953]
[1777925020691,46.55,79977.26,0.0,0.95429,3e-05,6.35042]
[1777925021698,46.55,79979.62,0.0,0.95436,3e-05,6.34232]
[1777925023712,46.55,79981.79,0.0,0.95443,3e-05,6.33482]
[1777925025726,46.55,79984.4,0.0,0.95451,3e-05,6.32587]
[1777925030761,46.55,79982.27,0.0,0.95445,3e-05,6.33289]
[1777925035796,46.55,79982.17,0.0,0.95444,3e-05,6.33297]
[1777925041082,46.55,79981.96,0.0,0.95444,3e-05,6.33347]
[1777925046873,46.55,79980.12,0.0,0.95439,3e-05,6.33939]
[1777925048887,46.55,79977.31,0.0,0.9543,3e-05,6.34883]
[1777925050901,46.55,79968.82,0.0,0.95404,3e-05,6.37761]
[1777925051908,46.55,79966.81,0.0,0.95397,3e-05,6.38435]
[1777925052918,46.55,79973.36,0.0,0.95418,3e-05,6.36189]
[1777925053924,46.55,79981.41,0.0,0.95443,3e-05,6.33443]
[1777925057952,46.55,79982.05,0.0,0.95445,3e-05,6.33209]
[1777925062987,46.55,79981.19,0.0,0.95443,3e-05,6.33483]
[1777925068021,46.55,79979.87,0.0,0.95439,3e-05,6.33913]
[1777925072050,46.55,79974.75,0.0,0.95425,3e-05,6.35305]
[1777925076078,46.55,79972.74,0.0,0.95419,3e-05,6.35967]
[1777925081113,46.55,79970.44,0.0,0.95412,3e-05,6.36716]
[1777925086148,46.54,79970.12,0.0,0.95412,3e-05,6.36787]
[1777925088162,46.54,79968.12,0.0,0.95405,3e-05,6.37453]
[1777925090175,46.54,79971.31,0.0,0.95416,3e-05,6.3635]
[1777925092189,46.54,79977.89,0.0,0.95436,3e-05,6.34098]
[1777925093196,46.54,79980.9,0.0,0.95446,3e-05,6.33073]
[1777925095211,46.54,79988.4,0.0,0.95469,3e-05,6.30528]
[1777925096218,46.54,79990.81,0.0,0.95476,3e-05,6.29716]
[1777925099239,46.54,79995.82,0.0,0.95492,3e-05,6.28036]
[1777925101259,46.54,80002.9,0.0,0.95513,3e-05,6.25662]
[1777925102268,46.54,79994.99,0.0,0.95489,3e-05,6.28342]
[1777925103273,46.54,79991.76,0.0,0.95479,3e-05,6.29441]
[1777925108317,46.55,79992.08,0.0,0.9548,3e-05,6.29356]
[1777925111342,46.55,79984.89,0.0,0.95457,3e-05,6.31803]
[1777925116377,46.55,79984.44,0.0,0.95456,3e-05,6.31959]
[1777925121412,46.55,79984.41,0.0,0.95456,3e-05,6.3197]
[1777925126447,46.55,79982.13,0.0,0.95449,3e-05,6.32744]
[1777925128461,46.55,79984.65,0.0,0.95456,3e-05,6.31887]
[1777925129468,46.55,79980.61,0.0,0.95444,3e-05,6.33257]
[1777925133496,46.55,79976.27,0.0,0.95433,3e-05,6.34394]
[1777925138531,46.54,79972.95,0.0,0.95422,3e-05,6.35506]
[1777925143565,46.54,79972.88,0.0,0.95423,3e-05,6.35499]
[1777925148601,46.54,79972.17,0.0,0.95421,3e-05,6.35715]
[1777925153917,46.54,79973.04,0.0,0.95423,3e-05,6.354]
[1777925157663,46.54,79969.38,0.0,0.95412,3e-05,6.36623]
[1777925162699,46.54,79970.04,0.0,0.95415,3e-05,6.36368]
[1777925167734,46.54,79967.7,0.0,0.95407,3e-05,6.37133]
[1777925174783,46.54,79967.54,0.0,0.95407,3e-05,6.3714]
[1777925179818,46.54,79975.09,0.0,0.95431,3e-05,6.34536]
[1777925180825,46.54,79983.68,0.0,0.95458,3e-05,6.31617]
[1777925182839,46.54,79984.55,0.0,0.95461,3e-05,6.31329]
[1777925187874,46.54,79984.49,0.0,0.9546,3e-05,6.31365]
[1777925192909,46.54,79984.7,0.0,0.95463,3e-05,6.30977]
[1777925194923,46.54,79986.94,0.0,0.9547,3e-05,6.30225]
[1777925199937,46.54,79987.54,0.0,0.95472,3e-05,6.30042]
[1777925206000,46.54,79993.71,0.0,0.9549,3e-05,6.27991]
[1777925207008,46.54,79997.56,0.0,0.95502,3e-05,6.26699]
[1777925213050,46.54,80001.07,0.0,0.95512,3e-05,6.25576]
[1777925215066,46.54,80014.52,0.0,0.95553,3e-05,6.21077]
[1777925216073,46.54,80018.83,0.0,0.95566,3e-05,6.19651]
[1777925219114,46.55,80022.08,0.0,0.95576,3e-05,6.18627]
[1777925223143,46.55,80016.55,0.0,0.95558,3e-05,6.20567]
[1777925229185,46.55,80015.12,0.0,0.95553,3e-05,6.21153]
[1777925234220,46.55,80015.88,0.0,0.95554,3e-05,6.20978]
[1777925239254,46.56,80016.37,0.0,0.95555,3e-05,6.2089]
[1777925243282,46.56,80019.09,0.0,0.95563,3e-05,6.20038]
[1777925248318,46.56,80017.27,0.0,0.95557,3e-05,6.20727]
[1777925253353,46.56,80017.77,0.0,0.9556,3e-05,6.20304]
[1777925254359,46.56,80020.68,0.0,0.95568,3e-05,6.19346]
[1777925259395,46.56,80021.04,0.0,0.95569,3e-05,6.19311]
[1777925264431,46.57,80022.94,0.0,0.95574,3e-05,6.18759]
[1777925269466,46.57,80022.45,0.0,0.95572,3e-05,6.19005]
[1777925273494,46.57,80029.58,0.0,0.95593,3e-05,6.1669]
[1777925278529,46.57,80026.68,0.0,0.95583,3e-05,6.17759]
[1777925280544,46.57,80024.48,0.0,0.95576,3e-05,6.18533]
[1777925285578,46.58,80022.85,0.0,0.9557,3e-05,6.19168]
[1777925290615,46.58,80023.83,0.0,0.95572,3e-05,6.18928]
[1777925293636,46.58,80013.88,0.0,0.95542,3e-05,6.22315]
[1777925296106,46.58,80008.73,0.0,0.95525,3e-05,6.24088]
[1777925298671,46.58,80005.14,0.0,0.95514,3e-05,6.25315]
[1777925300686,46.58,80002.82,0.0,0.95507,3e-05,6.26113]
[1777925303707,46.58,79995.71,0.0,0.95485,3e-05,6.2853]
[1777925304713,46.58,79991.25,0.0,0.95471,3e-05,6.30042]
[1777925306727,46.58,79988.41,0.0,0.95462,3e-05,6.31]
[1777925311763,46.58,79987.72,0.0,0.95463,3e-05,6.30884]
[1777925316798,46.58,79987.76,0.0,0.95463,3e-05,6.30857]
[1777925320826,46.58,79990.07,0.0,0.9547,3e-05,6.30068]
[1777925325860,46.58,79991.34,0.0,0.95474,3e-05,6.29638]
[1777925330896,46.58,79992.6,0.0,0.95478,3e-05,6.29218]
[1777925335931,46.58,79995.89,0.0,0.95488,3e-05,6.28117]
[1777925336939,46.58,79993.6,0.0,0.95481,3e-05,6.28895]
[1777925339960,46.58,80001.63,0.0,0.95505,3e-05,6.26193]
[1777925341973,46.58,80003.06,0.0,0.9551,3e-05,6.25727]
[1777925347009,46.58,80003.0,0.0,0.95509,3e-05,6.25783]
[1777925352044,46.58,80003.25,0.0,0.9551,3e-05,6.2573]
[1777925362114,46.59,80004.17,0.0,0.95512,3e-05,6.25472]
[1777925364128,46.59,80006.43,0.0,0.95519,3e-05,6.24721]
[1777925369163,46.59,80006.86,0.0,0.9552,3e-05,6.24602]
[1777925374199,46.59,80007.49,0.0,0.95524,3e-05,6.24082]
[1777925379235,46.59,80007.41,0.0,0.95523,3e-05,6.24134]
[1777925384270,46.59,80007.51,0.0,0.95523,3e-05,6.24123]
[1777925389306,46.59,80006.78,0.0,0.95521,3e-05,6.2439]
[1777925394341,46.59,80007.52,0.0,0.95523,3e-05,6.24161]
[1777925396355,46.59,80020.71,0.0,0.95563,3e-05,6.19746]
[1777925397361,46.59,80023.02,0.0,0.9557,3e-05,6.18985]
[1777925401390,46.59,80026.17,0.0,0.95579,3e-05,6.17985]
[1777925407432,46.59,80025.91,0.0,0.95578,3e-05,6.18167]
[1777925413375,46.6,80026.47,0.0,0.95579,3e-05,6.18046]
[1777925422537,46.6,80024.83,0.0,0.95572,3e-05,6.18789]
[1777925427572,46.6,80025.38,0.0,0.95573,3e-05,6.18691]
[1777925435628,46.61,80024.9,0.0,0.95572,3e-05,6.18664]
[1777925440662,46.61,80024.91,0.0,0.95572,3e-05,6.18752]
[1777925445698,46.61,80024.56,0.0,0.9557,3e-05,6.18961]
[1777925447712,46.61,80019.66,0.0,0.95555,3e-05,6.20638]
[1777925452747,46.61,80023.09,0.0,0.95564,3e-05,6.19575]
[1777925457782,46.62,80023.08,0.0,0.95563,3e-05,6.19666]
[1777925462817,46.62,80022.28,0.0,0.9556,3e-05,6.20021]
[1777925463826,46.62,80024.52,0.0,0.95567,3e-05,6.19289]
[1777925464833,46.62,80031.18,0.0,0.95587,3e-05,6.17083]
[1777925466847,46.62,80031.13,0.0,0.95586,3e-05,6.1714]
[1777925471882,46.63,80030.34,0.0,0.95583,3e-05,6.17538]
[1777925476917,46.63,80030.05,0.0,0.95581,3e-05,6.17722]
[1777925478939,46.63,80028.2,0.0,0.95575,3e-05,6.18402]
[1777925483974,46.63,80028.59,0.0,0.95575,3e-05,6.18373]
[1777925489009,46.63,80030.51,0.0,0.9558,3e-05,6.17834]
[1777925494044,46.64,80029.59,0.0,0.95579,3e-05,6.17917]
[1777925499079,46.64,80030.31,0.0,0.9558,3e-05,6.17783]
[1777925504114,46.64,80029.84,0.0,0.95578,3e-05,6.18044]
[1777925509149,46.65,80029.96,0.0,0.95577,3e-05,6.18108]
[1777925511163,46.65,80032.63,0.0,0.95585,3e-05,6.17258]
[1777925517205,46.65,80032.83,0.0,0.95584,3e-05,6.17321]
[1777925522240,46.65,80033.1,0.0,0.95584,3e-05,6.17339]
[1777925527275,46.66,80033.3,0.0,0.95584,3e-05,6.17378]
[1777925528282,46.66,80031.1,0.0,0.95577,3e-05,6.18133]
[1777925533317,46.66,80031.07,0.0,0.95576,3e-05,6.18241]
[1777925538352,46.66,80031.15,0.0,0.95575,3e-05,6.18312]
[1777925543387,46.66,80031.82,0.0,0.95576,3e-05,6.18187]
[1777925549429,46.67,80032.02,0.0,0.95576,3e-05,6.18237]
[1777925554463,46.67,80031.66,0.0,0.95576,3e-05,6.18124]
[1777925556478,46.67,80033.94,0.0,0.95583,3e-05,6.17403]
[1777925561513,46.67,80034.33,0.0,0.95583,3e-05,6.17377]
[1777925566548,46.68,80034.07,0.0,0.95581,3e-05,6.17566]
[1777925571582,46.68,80034.68,0.0,0.95582,3e-05,6.17464]
[1777925576617,46.68,80035.45,0.0,0.95584,3e-05,6.17309]
[1777925579639,46.68,80044.82,0.0,0.95611,3e-05,6.14254]
[1777925580646,46.68,80054.45,0.0,0.9564,3e-05,6.11087]
[1777925581652,46.69,80054.29,0.0,0.95639,3e-05,6.1117]
[1777925586688,46.69,80052.93,0.0,0.95634,3e-05,6.11769]
[1777925591723,46.69,80053.45,0.0,0.95634,3e-05,6.11742]
[1777925593737,46.69,80047.89,0.0,0.95617,3e-05,6.13643]
[1777925594745,46.7,80044.97,0.0,0.95608,3e-05,6.14638]
[1777925599780,46.7,80045.49,0.0,0.95608,3e-05,6.14587]
[1777925602800,46.7,80047.49,0.0,0.95614,3e-05,6.13998]
[1777925608842,46.7,80048.31,0.0,0.95615,3e-05,6.13881]
[1777925610856,46.71,80052.3,0.0,0.95626,3e-05,6.12611]
[1777925612871,46.71,80054.82,0.0,0.95636,3e-05,6.11503]
[1777925613877,46.71,80057.33,0.0,0.95643,3e-05,6.10701]
[1777925614885,46.71,80060.09,0.0,0.95651,3e-05,6.0982]
[1777925619920,46.71,80060.02,0.0,0.95649,3e-05,6.10005]
[1777925625961,46.72,80060.69,0.0,0.9565,3e-05,6.09978]
[1777925630996,46.72,80059.86,0.0,0.95646,3e-05,6.10409]
[1777925636032,46.73,80062.85,0.0,0.95653,3e-05,6.09574]
[1777925641067,46.73,80066.57,0.0,0.95663,3e-05,6.08535]
[1777925642074,46.73,80072.82,0.0,0.95681,3e-05,6.0651]
[1777925644087,46.73,80070.84,0.0,0.95674,3e-05,6.07232]
[1777925649123,46.74,80072.19,0.0,0.95677,3e-05,6.06961]
[1777925654157,46.74,80073.07,0.0,0.95678,3e-05,6.06843]
[1777925656172,46.74,80075.07,0.0,0.95684,3e-05,6.06203]
[1777925657179,46.74,80089.77,0.0,0.95727,3e-05,6.01367]
[1777925658186,46.74,80096.11,0.0,0.95746,3e-05,5.99289]
[1777925658995,46.74,80096.11,0.0,0.95746,3e-05,5.99289]
[1777925662341,46.74,80097.04,0.0,0.95749,3e-05,5.98974]
[1777925663229,46.74,80107.69,0.0,0.9578,3e-05,5.95504]
[1777925664248,46.74,80120.81,0.0,0.95818,3e-05,5.91249]
[1777925665250,46.74,80105.77,0.0,0.95774,3e-05,5.96125]
[1777925670298,46.74,80105.84,0.0,0.95775,3e-05,5.96111]
[1777925673320,46.74,80104.26,0.0,0.95772,3e-05,5.96301]
[1777925677347,46.74,80105.85,0.0,0.95777,3e-05,5.95786]
[1777925678355,46.74,80108.45,0.0,0.95784,3e-05,5.94943]
[1777925682383,46.74,80111.34,0.0,0.95793,3e-05,5.94013]
[1777925685404,46.74,80116.48,0.0,0.95807,3e-05,5.92359]
[1777925686411,46.74,80125.11,0.0,0.95832,3e-05,5.89574]
[1777925688424,46.74,80124.2,0.0,0.95829,3e-05,5.89887]
[1777925690439,46.75,80126.24,0.0,0.95835,3e-05,5.89252]
[1777925695473,46.75,80125.78,0.0,0.95833,3e-05,5.89462]
[1777925698495,46.75,80127.56,0.0,0.95838,3e-05,5.88925]
[1777925700509,46.75,80124.26,0.0,0.95828,3e-05,5.90015]
[1777925704537,46.75,80125.96,0.0,0.95833,3e-05,5.89522]
[1777925707558,46.75,80121.53,0.0,0.9582,3e-05,5.90989]
[1777925710579,46.75,80124.74,0.0,0.95829,3e-05,5.89981]
[1777925711585,46.75,80122.84,0.0,0.95823,3e-05,5.90606]
[1777925714607,46.75,80119.24,0.0,0.95812,3e-05,5.91801]
[1777925715614,46.75,80121.49,0.0,0.95819,3e-05,5.91082]
[1777925720648,46.75,80120.9,0.0,0.95817,3e-05,5.9132]
[1777925725684,46.76,80121.52,0.0,0.95818,3e-05,5.91166]
[1777925730718,46.76,80121.0,0.0,0.95816,3e-05,5.9138]
[1777925737768,46.76,80121.43,0.0,0.95819,3e-05,5.90983]
[1777925741300,46.76,80121.16,0.0,0.95818,3e-05,5.9108]
[1777925741808,46.76,80121.16,0.0,0.95818,3e-05,5.91109]
[1777925741877,46.76,80139.02,0.0,0.95869,3e-05,5.85356]
[1777925742816,46.76,80126.59,0.0,0.95833,3e-05,5.89375]
[1777925743813,46.76,80114.83,0.0,0.95799,3e-05,5.93188]
[1777925745240,46.76,80114.83,0.0,0.95799,3e-05,5.93188]
[1777925745267,46.76,80114.67,0.0,0.95799,3e-05,5.93246]
[1777925750862,46.76,80111.99,0.0,0.95791,3e-05,5.94146]
[1777925756028,46.76,80111.14,0.0,0.95788,3e-05,5.94436]
[1777925756076,46.76,80111.14,0.0,0.95788,3e-05,5.94436]
[1777925756309,46.76,80111.14,0.0,0.95788,3e-05,5.94436]
[1777925756326,46.76,80111.14,0.0,0.95788,3e-05,5.94436]
[1777925756410,46.76,80111.14,0.0,0.95788,3e-05,5.94444]
[1777925759926,46.76,80105.86,0.0,0.95773,3e-05,5.96173]
[1777925762573,46.76,80105.64,0.0,0.95772,3e-05,5.96246]
[1777925762621,46.76,80105.64,0.0,0.95772,3e-05,5.96246]
[1777925762670,46.76,80104.83,0.0,0.9577,3e-05,5.9651]
[1777925762825,46.76,80104.83,0.0,0.9577,3e-05,5.9651]
[1777925768990,46.76,80104.55,0.0,0.95769,3e-05,5.96602]
[1777925774024,46.76,80105.63,0.0,0.95772,3e-05,5.96256]
[1777925778417,46.76,80108.82,0.0,0.95781,3e-05,5.95226]
[1777925778467,46.76,80108.82,0.0,0.95781,3e-05,5.95226]
[1777925778580,46.76,80108.82,0.0,0.95781,3e-05,5.95226]
[1777925778618,46.76,80108.68,0.0,0.95781,3e-05,5.95278]
[1777925784095,46.76,80107.82,0.0,0.95778,3e-05,5.95573]
[1777925786607,46.76,80107.82,0.0,0.95778,3e-05,5.95573]
[1777925786681,46.76,80107.82,0.0,0.95778,3e-05,5.95573]
[1777925786825,46.76,80107.82,0.0,0.95778,3e-05,5.95573]
[1777925786706,46.76,80107.78,0.0,0.95778,3e-05,5.95596]
[1777925792151,46.76,80106.37,0.0,0.95776,3e-05,5.95745]
[1777925793631,46.76,80106.37,0.0,0.95776,3e-05,5.95745]
[1777925793683,46.76,80106.37,0.0,0.95776,3e-05,5.95745]
[1777925793833,46.76,80106.37,0.0,0.95776,3e-05,5.95745]
[1777925793834,46.76,80108.03,0.0,0.9578,3e-05,5.95213]
[1777925798393,46.77,80107.77,0.0,0.95779,3e-05,5.9531]
[1777925798578,46.77,80107.77,0.0,0.95779,3e-05,5.9531]
[1777925798619,46.77,80107.81,0.0,0.9578,3e-05,5.95302]
[1777925799199,46.77,80115.64,0.0,0.95802,3e-05,5.92767]
[1777925802401,46.77,80115.97,0.0,0.95803,3e-05,5.92678]
[1777925802410,46.77,80115.97,0.0,0.95803,3e-05,5.92678]
[1777925802576,46.77,80115.97,0.0,0.95803,3e-05,5.92678]
[1777925802615,46.77,80115.69,0.0,0.95802,3e-05,5.92777]
[1777925807278,46.77,80117.25,0.0,0.95806,3e-05,5.92306]
[1777925807327,46.77,80117.25,0.0,0.95806,3e-05,5.92306]
[1777925807328,46.77,80117.25,0.0,0.95806,3e-05,5.92306]
[1777925807583,46.77,80117.25,0.0,0.95806,3e-05,5.92306]
[1777925807676,46.77,80117.45,0.0,0.95807,3e-05,5.92258]
[1777925813297,46.77,80117.73,0.0,0.95807,3e-05,5.92209]
[1777925814279,46.77,80117.73,0.0,0.95807,3e-05,5.92209]
[1777925814311,46.77,80117.73,0.0,0.95807,3e-05,5.92209]
[1777925814330,46.77,80117.73,0.0,0.95807,3e-05,5.92209]
[1777925814360,46.77,80117.73,0.0,0.95807,3e-05,5.92218]
[1777925816318,46.77,80121.94,0.0,0.95819,3e-05,5.90876]
[1777925818283,46.77,80125.3,0.0,0.95829,3e-05,5.89802]
[1777925818334,46.77,80125.3,0.0,0.95829,3e-05,5.89802]
[1777925818578,46.77,80125.3,0.0,0.95829,3e-05,5.89802]
[1777925818677,46.77,80128.91,0.0,0.95839,3e-05,5.88666]
[1777925823724,46.77,80131.15,0.0,0.95845,3e-05,5.87987]
[1777925823776,46.77,80131.15,0.0,0.95845,3e-05,5.87987]
[1777925824324,46.77,80131.4,0.0,0.95845,3e-05,5.87937]
[1777925825959,46.77,80129.14,0.0,0.95839,3e-05,5.88679]
[1777925826010,46.77,80129.14,0.0,0.95839,3e-05,5.88679]
[1777925826080,46.77,80129.14,0.0,0.95839,3e-05,5.88679]
[1777925826388,46.77,80129.71,0.0,0.9584,3e-05,5.8851]
[1777925831424,46.77,80130.04,0.0,0.95841,3e-05,5.88473]
[1777925832819,46.77,80130.04,0.0,0.95841,3e-05,5.88473]
[1777925832828,46.77,80130.04,0.0,0.95841,3e-05,5.88473]
[1777925832844,46.77,80130.04,0.0,0.95841,3e-05,5.88473]
[1777925832431,46.78,80134.5,0.0,0.95853,3e-05,5.87051]
[1777925833440,46.78,80135.98,0.0,0.95857,3e-05,5.86592]
[1777925834595,46.78,80135.98,0.0,0.95857,3e-05,5.86592]
[1777925834830,46.78,80135.98,0.0,0.95857,3e-05,5.86592]
[1777925834842,46.78,80136.13,0.0,0.95858,3e-05,5.86577]
[1777925835454,46.78,80140.9,0.0,0.95871,3e-05,5.85045]
[1777925836460,46.78,80145.6,0.0,0.95885,3e-05,5.83558]
[1777925838598,46.78,80148.25,0.0,0.95892,3e-05,5.82731]
[1777925838650,46.78,80148.25,0.0,0.95892,3e-05,5.82731]
[1777925838826,46.78,80148.25,0.0,0.95892,3e-05,5.82731]
[1777925838699,46.78,80146.69,0.0,0.95887,3e-05,5.83275]
[1777925845524,46.78,80136.44,0.0,0.95857,3e-05,5.86689]
[1777925846526,46.78,80136.44,0.0,0.95857,3e-05,5.86689]
[1777925846540,46.78,80136.44,0.0,0.95857,3e-05,5.86689]
[1777925846579,46.78,80136.44,0.0,0.95857,3e-05,5.86689]
[1777925846585,46.78,80132.0,0.0,0.95844,3e-05,5.88138]
[1777925847538,46.78,80134.48,0.0,0.95851,3e-05,5.87354]
[1777925852716,46.78,80133.98,0.0,0.95851,3e-05,5.87244]
[1777925852731,46.78,80133.98,0.0,0.95851,3e-05,5.87244]
[1777925852828,46.78,80133.98,0.0,0.95851,3e-05,5.87244]
[1777925852818,46.79,80133.3,0.0,0.95849,3e-05,5.87489]
[1777925858744,46.79,80135.14,0.0,0.95854,3e-05,5.86952]
[1777925858797,46.79,80135.14,0.0,0.95854,3e-05,5.86952]
[1777925858826,46.79,80135.14,0.0,0.95854,3e-05,5.86952]
[1777925858899,46.79,80132.76,0.0,0.95847,3e-05,5.87746]
[1777925864657,46.79,80133.21,0.0,0.95847,3e-05,5.87672]
[1777925869692,46.79,80133.66,0.0,0.95848,3e-05,5.87599]
[1777925874726,46.79,80134.86,0.0,0.95851,3e-05,5.87302]
[1777925874993,46.79,80134.86,0.0,0.95851,3e-05,5.87302]
[1777925875083,46.79,80134.86,0.0,0.95851,3e-05,5.87302]
[1777925875734,46.79,80135.18,0.0,0.95851,3e-05,5.87214]
[1777925876259,46.79,80135.18,0.0,0.95851,3e-05,5.87214]
[1777925876327,46.79,80135.18,0.0,0.95851,3e-05,5.87214]
[1777925876741,46.79,80138.06,0.0,0.95859,3e-05,5.86304]
[1777925880769,46.8,80141.62,0.0,0.95869,3e-05,5.85235]
[1777925882855,46.8,80142.7,0.0,0.95872,3e-05,5.84908]
[1777925882898,46.8,80142.7,0.0,0.95872,3e-05,5.84908]
[1777925883091,46.8,80145.66,0.0,0.9588,3e-05,5.83979]
[1777925883790,46.8,80149.47,0.0,0.95891,3e-05,5.8278]
[1777925884797,46.8,80143.34,0.0,0.95873,3e-05,5.84766]
[1777925885804,46.8,80139.17,0.0,0.95861,3e-05,5.86124]
[1777925886505,46.8,80139.17,0.0,0.95861,3e-05,5.86124]
[1777925886553,46.8,80139.17,0.0,0.95861,3e-05,5.86124]
[1777925886578,46.8,80139.17,0.0,0.95861,3e-05,5.86124]
[1777925886811,46.8,80139.25,0.0,0.95861,3e-05,5.86115]
[1777925888827,46.8,80130.81,0.0,0.95837,3e-05,5.88864]
[1777925889833,46.82,80112.57,0.0,0.95778,3e-05,5.95385]
[1777925890840,46.82,80110.79,0.0,0.95773,3e-05,5.95964]
[1777925892667,46.82,80110.49,0.0,0.95772,3e-05,5.96062]
[1777925892704,46.82,80110.49,0.0,0.95772,3e-05,5.96062]
[1777925892826,46.82,80110.49,0.0,0.95772,3e-05,5.96062]
[1777925892856,46.82,80110.84,0.0,0.95773,3e-05,5.95949]
[1777925897891,46.82,80112.7,0.0,0.95779,3e-05,5.95353]
[1777925899963,46.82,80113.77,0.0,0.95782,3e-05,5.95014]
[1777925899973,46.82,80113.77,0.0,0.95782,3e-05,5.95014]
[1777925900077,46.82,80113.77,0.0,0.95782,3e-05,5.95014]
[1777925900912,46.82,80113.72,0.0,0.95782,3e-05,5.95035]
[1777925905946,46.82,80112.72,0.0,0.95778,3e-05,5.95384]
[1777925907798,46.82,80112.72,0.0,0.95778,3e-05,5.95384]
[1777925907826,46.82,80112.72,0.0,0.95778,3e-05,5.95384]
[1777925907845,46.82,80112.72,0.0,0.95778,3e-05,5.95384]
[1777925907946,46.82,80112.3,0.0,0.95777,3e-05,5.95529]
[1777925911713,46.82,80112.05,0.0,0.95776,3e-05,5.95617]
[1777925911884,46.82,80112.05,0.0,0.95776,3e-05,5.95617]
[1777925911770,46.82,80111.44,0.0,0.95777,3e-05,5.95494]
[1777925911989,46.82,80104.6,0.0,0.95757,3e-05,5.97719]
[1777925912996,46.82,80099.92,0.0,0.95743,3e-05,5.99243]
[1777925914687,46.82,80099.92,0.0,0.95743,3e-05,5.99243]
[1777925914740,46.82,80099.92,0.0,0.95743,3e-05,5.99243]
[1777925914827,46.82,80099.92,0.0,0.95743,3e-05,5.99243]
[1777925914892,46.82,80100.54,0.0,0.95745,3e-05,5.99019]
[1777925920045,46.82,80099.9,0.0,0.95744,3e-05,5.99078]
[1777925921628,46.82,80099.9,0.0,0.95744,3e-05,5.99078]
[1777925921680,46.82,80099.9,0.0,0.95744,3e-05,5.99078]
[1777925921826,46.82,80099.9,0.0,0.95744,3e-05,5.99078]
[1777925921886,46.82,80101.14,0.0,0.95748,3e-05,5.9867]
[1777925927879,46.81,80099.72,0.0,0.95744,3e-05,5.99123]
[1777925927919,46.81,80099.72,0.0,0.95744,3e-05,5.99123]
[1777925927928,46.81,80100.61,0.0,0.95747,3e-05,5.98828]
[1777925928077,46.81,80100.61,0.0,0.95747,3e-05,5.98828]
[1777925928174,46.81,80100.61,0.0,0.95747,3e-05,5.98828]
[1777925928329,46.81,80100.61,0.0,0.95747,3e-05,5.98828]
[1777925928372,46.81,80099.72,0.0,0.95744,3e-05,5.99118]
[1777925929108,46.81,80078.68,0.0,0.95682,3e-05,6.05995]
[1777925930115,46.82,80071.72,0.0,0.95661,3e-05,6.08319]
[1777925933811,46.82,80069.99,0.0,0.95655,3e-05,6.09039]
[1777925933826,46.82,80069.99,0.0,0.95655,3e-05,6.09039]
[1777925933860,46.82,80069.99,0.0,0.95655,3e-05,6.09039]
[1777925933864,46.82,80069.19,0.0,0.95651,3e-05,6.09408]
[1777925934142,46.82,80065.06,0.0,0.95639,3e-05,6.10769]
[1777925935854,46.82,80065.06,0.0,0.95639,3e-05,6.10769]
[1777925935956,46.82,80059.44,0.0,0.95622,3e-05,6.12678]
[1777925936075,46.82,80059.44,0.0,0.95622,3e-05,6.12678]
[1777925941193,46.83,80059.27,0.0,0.9562,3e-05,6.12859]
[1777925942200,46.83,80055.01,0.0,0.95607,3e-05,6.14293]
[1777925943207,46.83,80047.32,0.0,0.95584,3e-05,6.16865]
[1777925944712,46.83,80047.32,0.0,0.95584,3e-05,6.16865]
[1777925944765,46.83,80047.32,0.0,0.95584,3e-05,6.16865]
[1777925944829,46.83,80047.32,0.0,0.95584,3e-05,6.16865]
[1777925944866,46.83,80047.61,0.0,0.95584,3e-05,6.16805]
[1777925949402,46.83,80047.38,0.0,0.95583,3e-05,6.16917]
[1777925949579,46.83,80047.38,0.0,0.95583,3e-05,6.16917]
[1777925949628,46.83,80047.38,0.0,0.95583,3e-05,6.16953]
[1777925950255,46.83,80043.72,0.0,0.95572,3e-05,6.18188]
[1777925953300,46.83,80040.4,0.0,0.95561,3e-05,6.1934]
[1777925954290,46.83,80011.5,0.0,0.95473,3e-05,6.29026]
[1777925955372,46.83,80011.5,0.0,0.95473,3e-05,6.29026]
[1777925955390,46.83,80011.5,0.0,0.95473,3e-05,6.29026]
[1777925955407,46.83,80008.4,0.0,0.95463,3e-05,6.30111]
[1777925956304,46.84,80004.89,0.0,0.95452,3e-05,6.31334]
[1777925959264,46.84,80006.58,0.0,0.95457,3e-05,6.30796]
[1777925959325,46.84,80005.39,0.0,0.95453,3e-05,6.31191]
[1777925963412,46.84,80007.64,0.0,0.9546,3e-05,6.30415]
[1777925963463,46.84,80007.64,0.0,0.9546,3e-05,6.30415]
[1777925963576,46.84,80007.64,0.0,0.9546,3e-05,6.30415]
[1777925969342,46.84,80007.62,0.0,0.9546,3e-05,6.30388]
[1777925969376,46.84,80007.62,0.0,0.9546,3e-05,6.30388]
[1777925969580,46.84,80007.62,0.0,0.9546,3e-05,6.30388]
[1777925969654,46.83,80007.9,0.0,0.95461,3e-05,6.30288]
[1777925973438,46.83,79993.75,0.0,0.9542,3e-05,6.34704]
[1777925974436,46.83,79984.26,0.0,0.95391,3e-05,6.37906]
[1777925975443,46.83,79982.53,0.0,0.95385,3e-05,6.38518]
[1777925976577,46.83,79982.53,0.0,0.95385,3e-05,6.38518]
[1777925976612,46.83,79982.53,0.0,0.95385,3e-05,6.38518]
[1777925976702,46.84,79980.05,0.0,0.95377,3e-05,6.39384]
[1777925977373,46.84,79980.05,0.0,0.95377,3e-05,6.39384]
[1777925977458,46.84,79979.17,0.0,0.95374,3e-05,6.39706]
[1777925980687,46.83,79979.42,0.0,0.95375,3e-05,6.39576]
[1777925980740,46.83,79979.42,0.0,0.95375,3e-05,6.39576]
[1777925980827,46.83,79979.42,0.0,0.95375,3e-05,6.39576]
[1777925986127,46.83,79978.13,0.0,0.95372,3e-05,6.39884]
[1777925986177,46.83,79978.13,0.0,0.95372,3e-05,6.39884]
[1777925986324,46.83,79978.13,0.0,0.95372,3e-05,6.39884]
[1777925986520,46.83,79978.93,0.0,0.95375,3e-05,6.3959]
[1777925987527,46.83,79968.99,0.0,0.95344,3e-05,6.42955]
[1777925988534,46.83,79969.47,0.0,0.95346,3e-05,6.42765]
[1777925989857,46.83,79969.47,0.0,0.95346,3e-05,6.42765]
[1777925989906,46.83,79969.47,0.0,0.95346,3e-05,6.42765]
[1777925990077,46.83,79969.37,0.0,0.95346,3e-05,6.42747]
[1777925991555,46.83,79966.59,0.0,0.95337,3e-05,6.4367]
[1777925993835,46.83,79966.52,0.0,0.95337,3e-05,6.43667]
[1777925993920,46.83,79949.0,0.0,0.95282,3e-05,6.49642]
[1777925994576,46.82,79953.74,0.0,0.95297,3e-05,6.47978]
[1777925996649,46.82,79952.87,0.0,0.95295,3e-05,6.48243]
[1777925996719,46.82,79952.83,0.0,0.95295,3e-05,6.48222]
[1777926000120,46.82,79953.09,0.0,0.95297,3e-05,6.48031]
[1777926000143,46.82,79953.09,0.0,0.95297,3e-05,6.48031]
[1777926000334,46.82,79953.09,0.0,0.95297,3e-05,6.48031]
[1777926001625,46.82,79949.65,0.0,0.95287,3e-05,6.49145]
[1777926003639,46.82,79944.48,0.0,0.95271,3e-05,6.50852]
[1777926005590,46.82,79943.13,0.0,0.95266,3e-05,6.51321]
[1777926005703,46.82,79943.13,0.0,0.95266,3e-05,6.51321]
[1777926005826,46.82,79943.13,0.0,0.95266,3e-05,6.51321]
[1777926005897,46.82,79943.0,0.0,0.95266,3e-05,6.51374]
[1777926012701,46.82,79944.2,0.0,0.9527,3e-05,6.50985]
[1777926016764,46.82,79943.62,0.0,0.95268,3e-05,6.51196]
[1777926016816,46.82,79943.62,0.0,0.95268,3e-05,6.51196]
[1777926016827,46.82,79943.62,0.0,0.95268,3e-05,6.51196]
[1777926016880,46.82,79942.19,0.0,0.95263,3e-05,6.51692]
[1777926017739,46.82,79944.64,0.0,0.95271,3e-05,6.50852]
[1777926021147,46.82,79944.39,0.0,0.9527,3e-05,6.5095]
[1777926021177,46.82,79944.39,0.0,0.9527,3e-05,6.5095]
[1777926021337,46.82,79944.39,0.0,0.9527,3e-05,6.5095]
[1777926023214,46.82,79943.76,0.0,0.95268,3e-05,6.51174]
[1777926023230,46.82,79943.76,0.0,0.95268,3e-05,6.51174]
[1777926023325,46.82,79943.76,0.0,0.95268,3e-05,6.51174]
[1777926023779,46.82,79944.51,0.0,0.9527,3e-05,6.5092]
[1777926028514,46.82,79945.32,0.0,0.95273,3e-05,6.50656]
[1777926028567,46.82,79945.32,0.0,0.95273,3e-05,6.50656]
[1777926028581,46.82,79945.32,0.0,0.95273,3e-05,6.50656]
[1777926033848,46.82,79943.61,0.0,0.95269,3e-05,6.50929]
[1777926038256,46.82,79943.65,0.0,0.95269,3e-05,6.50931]
[1777926038293,46.82,79943.65,0.0,0.95269,3e-05,6.50931]
[1777926038333,46.82,79943.65,0.0,0.95269,3e-05,6.50931]
[1777926040381,46.82,79943.67,0.0,0.95269,3e-05,6.50931]
[1777926040589,46.82,79943.67,0.0,0.95269,3e-05,6.50931]
[1777926044229,46.82,79944.44,0.0,0.95271,3e-05,6.5068]
[1777926044267,46.82,79944.44,0.0,0.95271,3e-05,6.5068]
[1777926044327,46.82,79944.44,0.0,0.95271,3e-05,6.5068]
[1777926044376,46.82,79944.44,0.0,0.95271,3e-05,6.5068]
[1777926044583,46.82,79944.44,0.0,0.95271,3e-05,6.5068]
[1777926049962,46.82,79948.4,0.0,0.95284,3e-05,6.4934]
[1777926050505,46.82,79948.4,0.0,0.95284,3e-05,6.4934]
[1777926050596,46.82,79948.4,0.0,0.95284,3e-05,6.4934]
[1777926050658,46.82,79948.4,0.0,0.95284,3e-05,6.4934]
[1777926051443,46.82,79948.34,0.0,0.95284,3e-05,6.4936]
[1777926051621,46.82,79948.34,0.0,0.95284,3e-05,6.4936]
[1777926051976,46.82,79951.49,0.0,0.95294,3e-05,6.48288]
[1777926054997,46.82,79953.69,0.0,0.953,3e-05,6.47554]
[1777926059712,46.82,79954.12,0.0,0.95302,3e-05,6.47438]
[1777926059748,46.82,79954.12,0.0,0.95302,3e-05,6.47438]
[1777926059833,46.82,79954.12,0.0,0.95302,3e-05,6.47438]
[1777926064061,46.82,79948.64,0.0,0.95284,3e-05,6.49361]
[1777926065067,46.82,79946.3,0.0,0.95276,3e-05,6.50171]
[1777926065715,46.82,79946.3,0.0,0.95276,3e-05,6.50171]
[1777926065767,46.82,79946.3,0.0,0.95276,3e-05,6.50171]
[1777926065833,46.82,79946.3,0.0,0.95276,3e-05,6.50171]
[1777926068088,46.82,79943.44,0.0,0.95267,3e-05,6.51166]
[1777926069094,46.82,79940.63,0.0,0.95258,3e-05,6.52137]
[1777926071109,46.82,79930.44,0.0,0.95225,3e-05,6.55655]
[1777926072116,46.82,79923.91,0.0,0.95204,3e-05,6.57915]
[1777926072468,46.82,79923.91,0.0,0.95204,3e-05,6.57915]
[1777926072518,46.82,79923.91,0.0,0.95204,3e-05,6.57915]
[1777926073123,46.82,79917.92,0.0,0.95185,3e-05,6.59978]
[1777926076015,46.82,79918.98,0.0,0.95189,3e-05,6.59586]
[1777926078541,46.82,79919.1,0.0,0.95189,3e-05,6.59509]
[1777926078578,46.82,79919.1,0.0,0.95189,3e-05,6.59509]
[1777926078653,46.82,79919.1,0.0,0.95189,3e-05,6.59509]
[1777926078830,46.82,79919.1,0.0,0.95189,3e-05,6.59509]
[1777926084202,46.82,79919.01,0.0,0.9519,3e-05,6.5947]
[1777926087606,46.82,79922.48,0.0,0.95201,3e-05,6.58246]
[1777926087651,46.82,79922.48,0.0,0.95201,3e-05,6.58246]
[1777926087828,46.82,79922.48,0.0,0.95201,3e-05,6.58246]
[1777926089160,46.82,79923.03,0.0,0.95203,3e-05,6.58046]
[1777926089212,46.82,79922.5,0.0,0.95201,3e-05,6.5822]
[1777926089327,46.82,79922.5,0.0,0.95201,3e-05,6.5822]
[1777926089383,46.82,79922.59,0.0,0.95202,3e-05,6.5818]
[1777926091251,46.82,79930.03,0.0,0.95228,3e-05,6.55245]
[1777926094084,46.82,79931.93,0.0,0.95234,3e-05,6.54583]
[1777926094091,46.82,79931.93,0.0,0.95234,3e-05,6.54583]
[1777926094331,46.82,79931.43,0.0,0.95233,3e-05,6.54747]
[1777926095727,46.82,79931.2,0.0,0.95232,3e-05,6.54827]
[1777926095789,46.82,79931.2,0.0,0.95232,3e-05,6.54827]
[1777926095825,46.82,79931.2,0.0,0.95232,3e-05,6.54827]
[1777926095828,46.82,79930.82,0.0,0.95231,3e-05,6.54953]
[1777926099307,46.82,79943.36,0.0,0.95271,3e-05,6.50611]
[1777926100314,46.82,79945.3,0.0,0.95277,3e-05,6.49946]
[1777926102278,46.82,79945.09,0.0,0.95277,3e-05,6.50021]
[1777926102330,46.82,79945.09,0.0,0.95277,3e-05,6.50021]
[1777926104342,46.82,79950.85,0.0,0.95295,3e-05,6.4805]
[1777926107655,46.82,79950.35,0.0,0.95293,3e-05,6.48234]
[1777926107707,46.82,79950.35,0.0,0.95293,3e-05,6.48234]
[1777926107828,46.82,79950.35,0.0,0.95293,3e-05,6.48234]
[1777926109982,46.82,79951.46,0.0,0.95297,3e-05,6.47864]
[1777926110034,46.82,79951.46,0.0,0.95297,3e-05,6.47864]
[1777926110080,46.82,79951.46,0.0,0.95297,3e-05,6.47864]
[1777926110182,46.82,79951.13,0.0,0.95296,3e-05,6.47989]
[1777926113810,46.82,79951.68,0.0,0.95297,3e-05,6.47811]
[1777926113816,46.82,79951.68,0.0,0.95297,3e-05,6.47811]
[1777926113827,46.82,79951.68,0.0,0.95297,3e-05,6.47811]
[1777926119313,46.82,79953.96,0.0,0.95304,3e-05,6.47068]
[1777926119327,46.82,79953.96,0.0,0.95304,3e-05,6.47068]
[1777926119353,46.82,79953.96,0.0,0.95304,3e-05,6.47068]
[1777926119454,46.82,79953.96,0.0,0.95304,3e-05,6.47075]
[1777926120601,46.82,79953.96,0.0,0.95304,3e-05,6.47075]
[1777926120826,46.82,79953.96,0.0,0.95304,3e-05,6.47075]
[1777926120926,46.82,79953.96,0.0,0.95304,3e-05,6.47082]
[1777926122469,46.82,79959.14,0.0,0.9532,3e-05,6.45323]
[1777926123684,46.82,79959.14,0.0,0.9532,3e-05,6.45323]
[1777926123828,46.82,79959.14,0.0,0.9532,3e-05,6.45323]
[1777926125876,46.82,79957.83,0.0,0.95316,3e-05,6.45791]
[1777926125928,46.82,79957.83,0.0,0.95316,3e-05,6.45791]
[1777926126029,46.82,79957.83,0.0,0.95316,3e-05,6.45791]
[1777926126082,46.82,79957.83,0.0,0.95316,3e-05,6.45791]
[1777926126120,46.82,79957.8,0.0,0.95316,3e-05,6.45819]
[1777926132538,46.82,79958.72,0.0,0.95318,3e-05,6.45561]
[1777926136827,46.82,79958.68,0.0,0.95318,3e-05,6.45604]
[1777926136879,46.82,79958.68,0.0,0.95318,3e-05,6.45604]
[1777926137080,46.82,79958.68,0.0,0.95318,3e-05,6.45604]
[1777926138581,46.83,79966.13,0.0,0.95341,3e-05,6.43089]
[1777926140597,46.83,79976.82,0.0,0.95374,3e-05,6.39476]
[1777926141604,46.83,79978.27,0.0,0.95379,3e-05,6.39003]
[1777926143400,46.83,79978.79,0.0,0.9538,3e-05,6.38848]
[1777926143452,46.83,79978.79,0.0,0.9538,3e-05,6.38848]
[1777926143576,46.83,79978.79,0.0,0.9538,3e-05,6.38848]
[1777926144454,46.83,79978.82,0.0,0.9538,3e-05,6.3886]
[1777926144506,46.83,79978.82,0.0,0.9538,3e-05,6.3886]
[1777926144577,46.83,79978.82,0.0,0.9538,3e-05,6.3886]
[1777926144625,46.83,79981.96,0.0,0.9539,3e-05,6.37815]
[1777926146639,46.83,79987.02,0.0,0.95405,3e-05,6.36147]
[1777926150524,46.83,79989.56,0.0,0.95412,3e-05,6.35369]
[1777926150577,46.83,79989.56,0.0,0.95412,3e-05,6.35369]
[1777926151903,46.83,79990.7,0.0,0.95415,3e-05,6.35011]
[1777926151955,46.83,79990.7,0.0,0.95415,3e-05,6.35011]
[1777926152085,46.83,79990.7,0.0,0.95415,3e-05,6.35011]
[1777926152178,46.83,79990.99,0.0,0.95418,3e-05,6.34634]
[1777926157715,46.84,79988.68,0.0,0.9541,3e-05,6.35556]
[1777926158935,46.84,79988.68,0.0,0.9541,3e-05,6.35556]
[1777926158938,46.84,79988.68,0.0,0.9541,3e-05,6.35556]
[1777926159076,46.84,79988.68,0.0,0.9541,3e-05,6.35556]
[1777926160544,46.84,79990.45,0.0,0.95415,3e-05,6.35011]
[1777926160583,46.84,79990.45,0.0,0.95415,3e-05,6.35011]
[1777926160596,46.84,79990.45,0.0,0.95415,3e-05,6.35011]
[1777926160737,46.84,79990.72,0.0,0.95415,3e-05,6.34947]
[1777926161752,46.84,79990.72,0.0,0.95415,3e-05,6.34947]
[1777926161829,46.84,79990.72,0.0,0.95415,3e-05,6.34947]
[1777926161853,46.84,79989.51,0.0,0.95411,3e-05,6.35384]
[1777926164553,46.84,79988.78,0.0,0.95408,3e-05,6.35684]
[1777926164576,46.84,79988.78,0.0,0.95408,3e-05,6.35684]
[1777926167844,46.84,79989.02,0.0,0.95409,3e-05,6.35681]
[1777926167896,46.84,79989.02,0.0,0.95409,3e-05,6.35681]
[1777926168079,46.84,79989.02,0.0,0.95409,3e-05,6.35681]
[1777926168177,46.85,79989.81,0.0,0.95411,3e-05,6.35465]
[1777926170297,46.85,79989.04,0.0,0.95408,3e-05,6.35751]
[1777926170326,46.85,79989.04,0.0,0.95408,3e-05,6.35751]
[1777926170376,46.85,79989.04,0.0,0.95408,3e-05,6.35751]
[1777926172468,46.85,79989.66,0.0,0.95409,3e-05,6.35592]
[1777926172515,46.85,79989.66,0.0,0.95409,3e-05,6.35592]
[1777926172581,46.85,79989.66,0.0,0.95409,3e-05,6.35592]
[1777926172909,46.85,79989.66,0.0,0.95409,3e-05,6.35592]
[1777926173079,46.85,79989.66,0.0,0.95409,3e-05,6.35592]
[1777926173118,46.85,79992.41,0.0,0.95417,3e-05,6.34713]
[1777926174088,46.85,79992.41,0.0,0.95417,3e-05,6.34713]
[1777926174138,46.85,79997.17,0.0,0.95432,3e-05,6.33134]
[1777926174327,46.85,79997.17,0.0,0.95432,3e-05,6.33134]
[1777926179874,46.85,79999.37,0.0,0.95439,3e-05,6.32366]
[1777926181888,46.85,79994.6,0.0,0.95424,3e-05,6.33951]
[1777926183117,46.85,79994.6,0.0,0.95424,3e-05,6.33951]
[1777926183170,46.85,79994.6,0.0,0.95424,3e-05,6.33951]
[1777926183327,46.85,79994.86,0.0,0.95426,3e-05,6.33832]
[1777926183553,46.85,79994.86,0.0,0.95426,3e-05,6.33832]
[1777926183575,46.85,79994.86,0.0,0.95426,3e-05,6.33832]
[1777926183901,46.85,79990.28,0.0,0.95411,3e-05,6.35382]
[1777926184909,46.85,79984.75,0.0,0.95394,3e-05,6.3724]
[1777926185483,46.85,79984.75,0.0,0.95394,3e-05,6.3724]
[1777926185534,46.85,79984.75,0.0,0.95394,3e-05,6.3724]
[1777926185588,46.85,79984.75,0.0,0.95394,3e-05,6.3724]
[1777926185915,46.85,79983.55,0.0,0.95391,3e-05,6.37628]
[1777926190951,46.84,79983.23,0.0,0.95391,3e-05,6.37628]
[1777926191912,46.84,79983.23,0.0,0.95391,3e-05,6.37628]
[1777926191942,46.84,79983.23,0.0,0.95391,3e-05,6.37628]
[1777926192079,46.84,79983.23,0.0,0.95391,3e-05,6.37628]
[1777926192939,46.84,79982.71,0.0,0.95389,3e-05,6.37763]
[1777926192990,46.84,79982.71,0.0,0.95389,3e-05,6.37763]
[1777926193085,46.84,79982.71,0.0,0.95389,3e-05,6.37763]
[1777926193154,46.84,79982.71,0.0,0.9539,3e-05,6.37742]
[1777926198422,46.84,79981.48,0.0,0.95386,3e-05,6.38121]
[1777926198474,46.84,79981.48,0.0,0.95386,3e-05,6.38121]
[1777926198579,46.84,79981.48,0.0,0.95386,3e-05,6.38121]
[1777926199380,46.84,79981.11,0.0,0.95385,3e-05,6.38271]
[1777926199402,46.84,79981.11,0.0,0.95385,3e-05,6.38271]
[1777926199569,46.84,79981.11,0.0,0.95385,3e-05,6.38271]
[1777926200017,46.84,79977.37,0.0,0.95373,3e-05,6.39565]
[1777926204045,46.84,79972.47,0.0,0.95357,3e-05,6.41317]
[1777926205052,46.85,79967.92,0.0,0.95342,3e-05,6.42889]
[1777926205450,46.85,79967.92,0.0,0.95342,3e-05,6.42889]
[1777926205468,46.85,79967.92,0.0,0.95342,3e-05,6.42889]
[1777926205576,46.85,79967.92,0.0,0.95342,3e-05,6.42889]
[1777926207048,46.85,79965.36,0.0,0.95334,3e-05,6.43782]
[1777926207079,46.85,79965.36,0.0,0.95334,3e-05,6.43782]
[1777926207100,46.85,79965.36,0.0,0.95334,3e-05,6.43782]
[1777926207150,46.85,79963.96,0.0,0.95329,3e-05,6.4429]
[1777926207938,46.85,79963.96,0.0,0.95329,3e-05,6.4429]
[1777926208084,46.85,79963.96,0.0,0.95329,3e-05,6.4429]
[1777926208183,46.85,79961.9,0.0,0.95322,3e-05,6.45008]
[1777926212322,46.85,79962.58,0.0,0.95326,3e-05,6.44486]
[1777926212373,46.85,79962.58,0.0,0.95326,3e-05,6.44486]
[1777926212577,46.85,79962.58,0.0,0.95326,3e-05,6.44486]
[1777926214616,46.85,79962.54,0.0,0.95326,3e-05,6.44526]
[1777926214669,46.85,79962.54,0.0,0.95326,3e-05,6.44526]
[1777926214827,46.85,79962.54,0.0,0.95326,3e-05,6.44526]
[1777926215122,46.85,79962.55,0.0,0.95326,3e-05,6.44535]
[1777926217393,46.85,79964.31,0.0,0.95331,3e-05,6.43959]
[1777926217578,46.85,79964.31,0.0,0.95331,3e-05,6.43959]
[1777926218144,46.85,79963.05,0.0,0.95327,3e-05,6.44402]
[1777926223178,46.85,79963.61,0.0,0.95328,3e-05,6.44274]
[1777926226269,46.85,79966.88,0.0,0.95339,3e-05,6.43183]
[1777926226323,46.85,79966.88,0.0,0.95339,3e-05,6.43183]
[1777926226331,46.85,79966.77,0.0,0.95338,3e-05,6.43235]
[1777926227206,46.85,79968.87,0.0,0.95345,3e-05,6.42532]
[1777926228282,46.85,79968.87,0.0,0.95345,3e-05,6.42532]
[1777926228334,46.85,79968.87,0.0,0.95345,3e-05,6.42532]
[1777926228298,46.85,79973.07,0.0,0.95358,3e-05,6.41101]
[1777926232460,46.86,79975.51,0.0,0.95365,3e-05,6.40357]
[1777926232513,46.86,79975.51,0.0,0.95365,3e-05,6.40357]
[1777926232577,46.86,79975.51,0.0,0.95365,3e-05,6.40357]
[1777926233248,46.86,79975.52,0.0,0.95365,3e-05,6.40371]
[1777926238282,46.86,79974.88,0.0,0.95362,3e-05,6.40678]
[1777926242211,46.86,79977.26,0.0,0.95369,3e-05,6.39923]
[1777926242250,46.86,79977.26,0.0,0.95369,3e-05,6.39923]
[1777926242328,46.86,79977.26,0.0,0.95369,3e-05,6.39923]
[1777926242310,46.86,79981.84,0.0,0.95383,3e-05,6.38386]
[1777926247346,46.86,79981.88,0.0,0.95384,3e-05,6.38308]
[1777926248352,46.86,79987.18,0.0,0.954,3e-05,6.36532]
[1777926250472,46.86,79987.04,0.0,0.95399,3e-05,6.36605]
[1777926250624,46.86,79987.04,0.0,0.95399,3e-05,6.36605]
[1777926250676,46.86,79987.04,0.0,0.95399,3e-05,6.36605]
[1777926250831,46.86,79987.04,0.0,0.95399,3e-05,6.36605]
[1777926250932,46.86,79986.29,0.0,0.95397,3e-05,6.36885]
[1777926255401,46.86,80000.82,0.0,0.95443,3e-05,6.31878]
[1777926256409,46.86,80001.64,0.0,0.95445,3e-05,6.31591]
[1777926258423,46.86,79968.43,0.0,0.95341,3e-05,6.4288]
[1777926259429,46.86,79967.6,0.0,0.95339,3e-05,6.43177]
[1777926260939,46.86,79967.6,0.0,0.95339,3e-05,6.43177]
[1777926260991,46.86,79967.6,0.0,0.95339,3e-05,6.43177]
[1777926261040,46.86,79967.66,0.0,0.95339,3e-05,6.43171]
[1777926261959,46.86,79967.66,0.0,0.95339,3e-05,6.43171]
[1777926268098,46.86,79963.6,0.0,0.95325,3e-05,6.44635]
[1777926268468,46.86,79963.82,0.0,0.95326,3e-05,6.44586]
[1777926268519,46.86,79963.82,0.0,0.95326,3e-05,6.44586]
[1777926268579,46.86,79963.82,0.0,0.95326,3e-05,6.44586]
[1777926268673,46.86,79963.02,0.0,0.95323,3e-05,6.44859]
[1777926270086,46.86,79963.02,0.0,0.95323,3e-05,6.44859]
[1777926275542,46.86,79968.21,0.0,0.95341,3e-05,6.4285]
[1777926276488,46.86,79968.21,0.0,0.95341,3e-05,6.4285]
[1777926276556,46.86,79968.21,0.0,0.95341,3e-05,6.4285]
[1777926276579,46.86,79968.21,0.0,0.95341,3e-05,6.4285]
[1777926276586,46.87,79967.7,0.0,0.95339,3e-05,6.43042]
[1777926280577,46.86,79971.54,0.0,0.95352,3e-05,6.41633]
[1777926284437,46.86,79972.5,0.0,0.95356,3e-05,6.41236]
[1777926284578,46.86,79972.5,0.0,0.95356,3e-05,6.41236]
[1777926284624,46.86,79972.5,0.0,0.95356,3e-05,6.41236]
[1777926284834,46.86,79972.5,0.0,0.95356,3e-05,6.41236]
[1777926284900,46.86,79980.87,0.0,0.95382,3e-05,6.38366]
[1777926290647,46.84,79981.15,0.0,0.95391,3e-05,6.37388]
[1777926296357,46.83,79980.36,0.0,0.95389,3e-05,6.37589]
[1777926296433,46.83,79980.49,0.0,0.9539,3e-05,6.37528]
[1777926296575,46.83,79980.49,0.0,0.9539,3e-05,6.37528]
[1777926296689,46.83,79980.97,0.0,0.95391,3e-05,6.37348]
[1777926301183,46.83,79982.46,0.0,0.95396,3e-05,6.36793]
[1777926305026,46.83,79983.56,0.0,0.954,3e-05,6.36356]
[1777926305070,46.83,79983.56,0.0,0.954,3e-05,6.36356]
[1777926305331,46.83,79983.56,0.0,0.954,3e-05,6.36356]
[1777926305171,46.83,79983.16,0.0,0.95399,3e-05,6.3646]
[1777926308025,46.83,79998.45,0.0,0.95447,3e-05,6.31256]
[1777926308773,46.83,80020.38,0.0,0.95515,3e-05,6.23879]
[1777926309781,46.83,80020.19,0.0,0.95514,3e-05,6.23947]
[1777926313352,46.83,80021.49,0.0,0.95518,3e-05,6.23521]
[1777926313357,46.83,80021.49,0.0,0.95518,3e-05,6.23521]
[1777926313575,46.83,80021.61,0.0,0.95518,3e-05,6.23486]
[1777926313810,46.83,80018.29,0.0,0.95508,3e-05,6.24603]
[1777926317880,46.83,80019.05,0.0,0.95511,3e-05,6.24358]
[1777926317932,46.83,80019.05,0.0,0.95511,3e-05,6.24358]
[1777926318086,46.83,80019.05,0.0,0.95511,3e-05,6.24358]
[1777926318127,46.83,80020.27,0.0,0.95514,3e-05,6.23953]
[1777926323883,46.83,80019.32,0.0,0.95511,3e-05,6.24294]
[1777926326703,46.83,80019.56,0.0,0.95512,3e-05,6.24222]
[1777926326754,46.83,80019.56,0.0,0.95512,3e-05,6.24222]
[1777926326829,46.83,80019.56,0.0,0.95512,3e-05,6.24222]
[1777926326904,46.83,80020.07,0.0,0.95513,3e-05,6.24055]
[1777926327911,46.83,80026.8,0.0,0.95534,3e-05,6.21808]
[1777926328918,46.83,80029.25,0.0,0.95541,3e-05,6.20998]
[1777926330568,46.83,80029.17,0.0,0.95541,3e-05,6.21034]
[1777926330574,46.83,80029.17,0.0,0.95541,3e-05,6.21034]
[1777926331082,46.83,80029.17,0.0,0.95541,3e-05,6.21034]
[1777926331178,46.83,80031.67,0.0,0.95551,3e-05,6.19877]
[1777926334963,46.83,80034.41,0.0,0.95559,3e-05,6.19007]
[1777926335677,46.83,80034.41,0.0,0.95559,3e-05,6.19007]
[1777926335729,46.83,80034.41,0.0,0.95559,3e-05,6.19007]
[1777926335828,46.83,80034.41,0.0,0.95559,3e-05,6.19007]
[1777926335969,46.83,80025.81,0.0,0.95532,3e-05,6.21887]
[1777926336976,46.83,80024.42,0.0,0.95528,3e-05,6.22358]
[1777926342212,46.83,80025.26,0.0,0.9553,3e-05,6.22102]
[1777926342264,46.83,80025.26,0.0,0.9553,3e-05,6.22102]
[1777926342309,46.83,80024.33,0.0,0.95527,3e-05,6.22424]
[1777926346078,46.83,80024.16,0.0,0.95527,3e-05,6.22493]
[1777926352083,46.84,80023.68,0.0,0.95525,3e-05,6.22691]
[1777926358125,46.84,80023.6,0.0,0.95524,3e-05,6.22748]
[1777926362152,46.84,80025.87,0.0,0.95531,3e-05,6.22009]
[1777926363160,46.84,80028.73,0.0,0.9554,3e-05,6.21058]
[1777926367187,46.84,80030.85,0.0,0.95546,3e-05,6.20381]
[1777926372223,46.84,80032.55,0.0,0.95551,3e-05,6.19857]
[1777926374237,46.84,80035.86,0.0,0.95561,3e-05,6.18782]
[1777926379272,46.84,80034.93,0.0,0.95557,3e-05,6.19143]
[1777926384307,46.84,80034.25,0.0,0.95555,3e-05,6.19418]
[1777926386321,46.84,80039.6,0.0,0.95571,3e-05,6.17657]
[1777926388335,46.84,80042.75,0.0,0.9558,3e-05,6.16636]
[1777926390357,46.84,80050.05,0.0,0.95602,3e-05,6.14228]
[1777926392287,46.84,80051.32,0.0,0.95608,3e-05,6.13509]
[1777926392334,46.84,80051.32,0.0,0.95608,3e-05,6.13509]
[1777926392366,46.85,80048.64,0.0,0.956,3e-05,6.14416]
[1777926393374,46.85,80041.55,0.0,0.95578,3e-05,6.16786]
[1777926393638,46.85,80041.55,0.0,0.95578,3e-05,6.16786]
[1777926394381,46.85,80039.27,0.0,0.95571,3e-05,6.17558]
[1777926398409,46.85,80041.97,0.0,0.95579,3e-05,6.16717]
[1777926404452,46.85,80042.04,0.0,0.95578,3e-05,6.1679]
[1777926409486,46.85,80041.78,0.0,0.95576,3e-05,6.1696]
[1777926414521,46.85,80042.53,0.0,0.95578,3e-05,6.16798]
[1777926419556,46.86,80034.69,0.0,0.95553,3e-05,6.19496]
[1777926420563,46.86,80028.46,0.0,0.95534,3e-05,6.21587]
[1777926421569,46.86,80023.16,0.0,0.95518,3e-05,6.23368]
[1777926426605,46.86,80023.42,0.0,0.95519,3e-05,6.23315]
[1777926430265,46.86,80023.76,0.0,0.95519,3e-05,6.23214]
[1777926434661,46.86,80018.22,0.0,0.95502,3e-05,6.25106]
[1777926439696,46.86,80019.86,0.0,0.95507,3e-05,6.24572]
[1777926443724,46.86,80024.71,0.0,0.95522,3e-05,6.22964]
[1777926448759,46.86,80025.29,0.0,0.95523,3e-05,6.22802]
[1777926454234,46.86,80024.47,0.0,0.95523,3e-05,6.22766]
[1777926459742,46.86,80023.83,0.0,0.95521,3e-05,6.23014]
[1777926464871,46.86,80024.73,0.0,0.95523,3e-05,6.22746]
[1777926470078,46.86,80026.48,0.0,0.95528,3e-05,6.22184]
[1777926471920,46.87,80024.08,0.0,0.95521,3e-05,6.23005]
[1777926472928,46.87,80022.02,0.0,0.95514,3e-05,6.23698]
[1777926475949,46.87,80015.87,0.0,0.95495,3e-05,6.25768]
[1777926480984,46.87,80015.9,0.0,0.95495,3e-05,6.25756]
[1777926486020,46.87,80015.87,0.0,0.95495,3e-05,6.25763]
[1777926492062,46.87,80016.33,0.0,0.95497,3e-05,6.25604]
[1777926497097,46.87,80017.18,0.0,0.955,3e-05,6.25314]
[1777926503139,46.87,80017.83,0.0,0.95502,3e-05,6.25095]
[1777926509180,46.87,80022.28,0.0,0.95515,3e-05,6.23611]
[1777926512201,46.87,80024.7,0.0,0.95525,3e-05,6.2248]
[1777926517237,46.87,80023.88,0.0,0.95522,3e-05,6.22782]
[1777926522271,46.87,80023.75,0.0,0.95521,3e-05,6.22853]
[1777926527307,46.87,80024.54,0.0,0.95523,3e-05,6.22621]
[1777926533349,46.87,80025.48,0.0,0.95526,3e-05,6.22351]
[1777926535363,46.87,80027.94,0.0,0.95533,3e-05,6.21545]
[1777926536369,46.87,80032.74,0.0,0.95548,3e-05,6.19952]
[1777926541404,46.87,80032.41,0.0,0.95546,3e-05,6.20134]
[1777926546440,46.87,80034.18,0.0,0.95551,3e-05,6.19607]
[1777926551476,46.88,80033.92,0.0,0.9555,3e-05,6.19755]
[1777926555504,46.88,80039.82,0.0,0.95567,3e-05,6.17838]
[1777926556820,46.88,80041.12,0.0,0.95571,3e-05,6.17421]
[1777926562553,46.88,80040.59,0.0,0.95568,3e-05,6.17686]
[1777926564567,46.88,80036.76,0.0,0.95557,3e-05,6.18987]
[1777926565574,46.88,80024.58,0.0,0.95519,3e-05,6.23061]
[1777926566581,46.88,80025.37,0.0,0.95522,3e-05,6.22802]
[1777926572623,46.88,80024.57,0.0,0.95521,3e-05,6.22773]
[1777926574637,46.88,80022.19,0.0,0.95514,3e-05,6.2358]
[1777926579672,46.88,80022.25,0.0,0.95514,3e-05,6.23584]
[1777926585713,46.88,80022.86,0.0,0.95515,3e-05,6.23412]
[1777926589096,46.88,80022.95,0.0,0.95516,3e-05,6.23388]
[1777926594776,46.88,80023.64,0.0,0.95517,3e-05,6.23208]
[1777926600648,46.89,80023.63,0.0,0.95517,3e-05,6.23237]
[1777926605855,46.89,80023.53,0.0,0.95516,3e-05,6.23318]
[1777926607871,46.89,80021.43,0.0,0.9551,3e-05,6.24034]
[1777926612905,46.89,80022.64,0.0,0.95513,3e-05,6.2366]
[1777926615927,46.89,80013.34,0.0,0.95484,3e-05,6.26795]
[1777926617941,46.89,80012.59,0.0,0.95482,3e-05,6.27048]
[1777926622976,46.89,80011.94,0.0,0.9548,3e-05,6.27262]
[1777926628013,46.89,80012.27,0.0,0.95481,3e-05,6.27139]
[1777926633049,46.89,80013.82,0.0,0.95488,3e-05,6.26267]
[1777926637077,46.89,80017.91,0.0,0.95501,3e-05,6.24886]
[1777926642114,46.89,80021.07,0.0,0.95511,3e-05,6.23828]
[1777926643121,46.89,80023.08,0.0,0.95517,3e-05,6.23158]
[1777926648156,46.89,80021.27,0.0,0.95511,3e-05,6.23775]
[1777926654198,46.89,80021.95,0.0,0.95513,3e-05,6.23561]
[1777926660243,46.89,80022.24,0.0,0.95514,3e-05,6.2348]
[1777926665283,46.89,80022.09,0.0,0.95513,3e-05,6.23545]
[1777926672332,46.89,80021.88,0.0,0.95512,3e-05,6.23638]
[1777926677366,46.89,80021.25,0.0,0.9551,3e-05,6.23865]
[1777926683408,46.89,80020.63,0.0,0.95508,3e-05,6.24091]
[1777926685423,46.89,80016.56,0.0,0.95496,3e-05,6.2546]
[1777926690458,46.89,80015.61,0.0,0.95493,3e-05,6.25782]
[1777926695495,46.89,80015.61,0.0,0.95495,3e-05,6.25446]
[1777926697509,46.89,80019.35,0.0,0.95507,3e-05,6.24193]
[1777926703551,46.89,80020.6,0.0,0.9551,3e-05,6.23787]
[1777926708587,46.89,80020.46,0.0,0.95509,3e-05,6.23979]
[1777926713622,46.9,80019.41,0.0,0.95503,3e-05,6.24558]
[1777926720671,46.91,80025.53,0.0,0.95519,3e-05,6.22827]
[1777926721678,46.91,80034.59,0.0,0.95546,3e-05,6.19853]
[1777926722685,46.91,80033.92,0.0,0.95544,3e-05,6.20129]
[1777926727719,46.94,80033.77,0.0,0.95533,3e-05,6.21351]
[1777926732754,47.0,80035.19,0.0,0.9552,3e-05,6.22834]
[1777926734394,47.0,80035.51,0.0,0.9552,3e-05,6.22774]
[1777926740811,47.01,80035.43,0.0,0.95517,3e-05,6.23126]
[1777926744838,47.01,80020.56,0.0,0.9547,3e-05,6.28283]
[1777926745846,47.01,80010.75,0.0,0.95439,3e-05,6.31615]
[1777926746853,47.01,80011.05,0.0,0.9544,3e-05,6.31547]
[1777926750881,47.02,80008.9,0.0,0.95432,3e-05,6.32401]
[1777926755915,47.02,80007.72,0.0,0.95429,3e-05,6.3262]
[1777926756923,47.02,80002.03,0.0,0.95411,3e-05,6.34569]
[1777926758872,47.02,80002.03,0.0,0.95411,3e-05,6.34569]
[1777926759943,47.02,79998.07,0.0,0.95398,3e-05,6.35987]
[1777926764979,47.03,79997.9,0.0,0.95395,3e-05,6.36402]
[1777926770014,47.04,79995.45,0.0,0.95386,3e-05,6.37355]
[1777926775049,47.04,79995.98,0.0,0.95386,3e-05,6.37295]
[1777926780084,47.04,79995.59,0.0,0.95384,3e-05,6.37547]
[1777926783105,47.04,79994.98,0.0,0.95382,3e-05,6.37824]
[1777926785120,47.05,79988.22,0.0,0.9536,3e-05,6.4016]
[1777926786127,47.05,79985.66,0.0,0.95352,3e-05,6.41048]
[1777926787134,47.05,79983.49,0.0,0.95343,3e-05,6.41964]
[1777926792169,47.06,79982.75,0.0,0.95338,3e-05,6.42589]
[1777926797204,47.06,79982.53,0.0,0.95336,3e-05,6.42742]
[1777926802238,47.07,79971.56,0.0,0.95301,3e-05,6.46558]
[1777926803245,47.07,79970.37,0.0,0.95296,3e-05,6.47064]
[1777926805260,47.07,79957.09,0.0,0.95252,3e-05,6.51789]
[1777926806267,47.07,79953.7,0.0,0.95242,3e-05,6.52953]
[1777926807274,47.07,79950.23,0.0,0.95231,3e-05,6.54141]
[1777926808979,47.07,79950.79,0.0,0.95233,3e-05,6.53925]
[1777926809029,47.07,79950.79,0.0,0.95233,3e-05,6.53925]
[1777926809074,47.07,79950.79,0.0,0.95233,3e-05,6.53925]
[1777926809288,47.07,79950.87,0.0,0.95233,3e-05,6.53895]
[1777926815331,47.07,79950.74,0.0,0.95235,3e-05,6.53553]
[1777926820366,47.07,79951.27,0.0,0.95237,3e-05,6.53365]
[1777926825726,47.07,79950.81,0.0,0.95235,3e-05,6.53519]
[1777926831443,47.07,79950.67,0.0,0.95235,3e-05,6.53559]
[1777926832450,47.07,79956.39,0.0,0.95253,3e-05,6.51595]
[1777926841514,47.07,79956.34,0.0,0.95253,3e-05,6.51632]
[1777926846549,47.07,79957.86,0.0,0.95258,3e-05,6.51126]
[1777926851584,47.07,79957.3,0.0,0.95256,3e-05,6.51333]
[1777926856619,47.07,79956.95,0.0,0.95255,3e-05,6.51466]
[1777926858632,47.07,79963.75,0.0,0.95276,3e-05,6.49143]
[1777926864675,47.07,79963.25,0.0,0.95274,3e-05,6.4935]
[1777926869712,47.07,79962.17,0.0,0.9527,3e-05,6.49751]
[1777926874747,47.07,79962.86,0.0,0.95275,3e-05,6.49214]
[1777926879782,47.08,79963.33,0.0,0.95276,3e-05,6.49092]
[1777926885825,47.08,79967.62,0.0,0.95289,3e-05,6.47673]
[1777926886832,47.08,79970.28,0.0,0.95297,3e-05,6.46775]
[1777926889855,47.08,79976.14,0.0,0.95315,3e-05,6.44814]
[1777926892875,47.08,79973.96,0.0,0.95308,3e-05,6.45603]
[1777926898917,47.08,79971.99,0.0,0.95301,3e-05,6.4636]
[1777926903953,47.08,79963.35,0.0,0.95273,3e-05,6.49373]
[1777926904960,47.08,79960.76,0.0,0.95265,3e-05,6.50266]
[1777926909995,47.08,79961.09,0.0,0.95266,3e-05,6.50182]
[1777926915031,47.09,79960.47,0.0,0.95263,3e-05,6.50424]
[1777926923087,47.09,79960.69,0.0,0.95264,3e-05,6.50395]
[1777926928121,47.09,79960.76,0.0,0.95264,3e-05,6.504]
[1777926934164,47.09,79960.58,0.0,0.95265,3e-05,6.50156]
[1777926939199,47.09,79960.78,0.0,0.95265,3e-05,6.50119]
[1777926944233,47.09,79960.34,0.0,0.95264,3e-05,6.50301]
[1777926947254,47.09,79956.75,0.0,0.95252,3e-05,6.51548]
[1777926950276,47.09,79954.13,0.0,0.95244,3e-05,6.52458]
[1777926955311,47.09,79953.94,0.0,0.95243,3e-05,6.52535]
[1777926960345,47.09,79954.73,0.0,0.95245,3e-05,6.52275]
[1777926965381,47.09,79953.33,0.0,0.95241,3e-05,6.52767]
[1777926969409,47.09,79958.19,0.0,0.95256,3e-05,6.51105]
[1777926974453,47.09,79956.89,0.0,0.95252,3e-05,6.51566]
[1777926979488,47.09,79961.78,0.0,0.95267,3e-05,6.49904]
[1777926980495,47.09,79974.88,0.0,0.95309,3e-05,6.45436]
[1777926981502,47.09,79975.05,0.0,0.95309,3e-05,6.4539]
[1777926983516,47.09,79969.82,0.0,0.95293,3e-05,6.47196]
[1777926985529,47.09,79966.47,0.0,0.95282,3e-05,6.48357]
[1777926991572,47.09,79966.78,0.0,0.95285,3e-05,6.47952]
[1777926998620,47.1,79966.57,0.0,0.95284,3e-05,6.48073]
[1777927003656,47.1,79968.09,0.0,0.95288,3e-05,6.47591]
[1777927008690,47.1,79969.58,0.0,0.95292,3e-05,6.47123]
[1777927014732,47.1,79969.14,0.0,0.95291,3e-05,6.47326]
[1777927019772,47.1,79971.34,0.0,0.95297,3e-05,6.46618]
[1777927021786,47.1,79973.67,0.0,0.95304,3e-05,6.45842]
[1777927024816,47.1,79971.0,0.0,0.95297,3e-05,6.46655]
[1777927027837,47.1,79958.91,0.0,0.95259,3e-05,6.50732]
[1777927029851,47.1,79959.31,0.0,0.9526,3e-05,6.5061]
[1777927032871,47.1,79957.31,0.0,0.95253,3e-05,6.51308]
[1777927037906,47.1,79957.85,0.0,0.95255,3e-05,6.51142]
[1777927042942,47.1,79958.25,0.0,0.95256,3e-05,6.51032]
[1777927047976,47.1,79958.21,0.0,0.95256,3e-05,6.5107]
[1777927053012,47.1,79958.1,0.0,0.95257,3e-05,6.50793]
[1777927058046,47.1,79957.82,0.0,0.95256,3e-05,6.50917]
[1777927060061,47.1,79961.18,0.0,0.95267,3e-05,6.49778]
[1777927066102,47.1,79967.25,0.0,0.95286,3e-05,6.47703]
[1777927067110,47.1,79969.63,0.0,0.95294,3e-05,6.46857]
[1777927072146,47.1,79970.11,0.0,0.95297,3e-05,6.4653]
[1777927074159,47.09,79965.0,0.0,0.95281,3e-05,6.48208]
[1777927075166,47.09,79962.67,0.0,0.95274,3e-05,6.48968]
[1777927080201,47.09,79960.44,0.0,0.95269,3e-05,6.49545]
[1777927084233,47.08,79940.51,0.0,0.95207,3e-05,6.56229]
[1777927085240,47.08,79935.27,0.0,0.9519,3e-05,6.57986]
[1777927090274,47.08,79936.94,0.0,0.95198,3e-05,6.57188]
[1777927095309,47.07,79936.11,0.0,0.95197,3e-05,6.5721]
[1777927100345,47.06,79939.18,0.0,0.9521,3e-05,6.55883]
[1777927106557,47.06,79939.59,0.0,0.95212,3e-05,6.55622]
[1777927107394,47.06,79942.36,0.0,0.95221,3e-05,6.54646]
[1777927110415,47.06,79944.69,0.0,0.95229,3e-05,6.53829]
[1777927115450,47.06,79944.89,0.0,0.95232,3e-05,6.53398]
[1777927116457,47.06,79940.8,0.0,0.95219,3e-05,6.54801]
[1777927118471,47.06,79937.74,0.0,0.95209,3e-05,6.55842]
[1777927123505,47.06,79935.59,0.0,0.95203,3e-05,6.5654]
[1777927128541,47.06,79937.51,0.0,0.95209,3e-05,6.55829]
[1777927132569,47.05,79934.83,0.0,0.95201,3e-05,6.56714]
[1777927138611,47.05,79931.16,0.0,0.9519,3e-05,6.57906]
[1777927140771,47.05,79930.99,0.0,0.95189,3e-05,6.5795]
[1777927140915,47.05,79930.99,0.0,0.95189,3e-05,6.5795]
[1777927141007,47.05,79930.99,0.0,0.95189,3e-05,6.5795]
[1777927141014,47.05,79925.7,0.0,0.95172,3e-05,6.59764]
[1777927141380,47.05,79925.7,0.0,0.95172,3e-05,6.59764]
[1777927141405,47.05,79925.7,0.0,0.95172,3e-05,6.59764]
[1777927141632,47.05,79923.41,0.0,0.95165,3e-05,6.6054]
[1777927144463,47.05,79921.97,0.0,0.95161,3e-05,6.61001]
[1777927144654,47.05,79918.39,0.0,0.95149,3e-05,6.62222]
[1777927145660,47.05,79916.15,0.0,0.95142,3e-05,6.62978]
[1777927146748,47.05,79916.15,0.0,0.95142,3e-05,6.62978]
[1777927146885,47.05,79910.85,0.0,0.95125,3e-05,6.64797]
[1777927147676,47.05,79892.22,0.0,0.95064,3e-05,6.71269]
[1777927148683,47.05,79889.71,0.0,0.95056,3e-05,6.72112]
[1777927150674,47.05,79890.24,0.0,0.95058,3e-05,6.71889]
[1777927151554,47.05,79889.46,0.0,0.95056,3e-05,6.72126]
[1777927151593,47.05,79889.46,0.0,0.95056,3e-05,6.72126]
[1777927152714,47.04,79895.53,0.0,0.95077,3e-05,6.69931]
[1777927157749,47.04,79896.36,0.0,0.95081,3e-05,6.69481]
[1777927162784,47.03,79895.96,0.0,0.95081,3e-05,6.69463]
[1777927163795,47.03,79895.96,0.0,0.95081,3e-05,6.69463]
[1777927163838,47.03,79895.96,0.0,0.95081,3e-05,6.69463]
[1777927167227,47.03,79895.14,0.0,0.95079,3e-05,6.69657]
[1777927167328,47.03,79895.14,0.0,0.95079,3e-05,6.69657]
[1777927172980,47.03,79896.17,0.0,0.95087,3e-05,6.68769]
[1777927173861,47.03,79893.1,0.0,0.95077,3e-05,6.69783]
[1777927176453,47.02,79894.17,0.0,0.95081,3e-05,6.69348]
[1777927176505,47.02,79894.17,0.0,0.95081,3e-05,6.69348]
[1777927176582,47.02,79894.17,0.0,0.95081,3e-05,6.69348]
[1777927181917,47.02,79893.88,0.0,0.95082,3e-05,6.69273]
[1777927184938,47.02,79896.65,0.0,0.95092,3e-05,6.68219]
[1777927185945,47.02,79903.74,0.0,0.95115,3e-05,6.6572]
[1777927187606,47.02,79904.91,0.0,0.95119,3e-05,6.6529]
[1777927187610,47.02,79904.91,0.0,0.95119,3e-05,6.6529]
[1777927187831,47.02,79904.91,0.0,0.95119,3e-05,6.6529]
[1777927192994,47.01,79904.47,0.0,0.95119,3e-05,6.65311]
[1777927196014,47.01,79900.13,0.0,0.95105,3e-05,6.66758]
[1777927198067,47.01,79899.71,0.0,0.95104,3e-05,6.66883]
[1777927198076,47.01,79899.71,0.0,0.95104,3e-05,6.66883]
[1777927198096,47.01,79899.71,0.0,0.95104,3e-05,6.66883]
[1777927198423,47.01,79899.71,0.0,0.95105,3e-05,6.66835]
[1777927198576,47.01,79899.71,0.0,0.95105,3e-05,6.66835]
[1777927203515,47.01,79899.73,0.0,0.95106,3e-05,6.66732]
[1777927203567,47.01,79899.73,0.0,0.95106,3e-05,6.66732]
[1777927203575,47.01,79899.73,0.0,0.95106,3e-05,6.66732]
[1777927209110,47.0,79899.21,0.0,0.95105,3e-05,6.66772]
[1777927211205,47.0,79899.09,0.0,0.95105,3e-05,6.6679]
[1777927211246,47.0,79899.09,0.0,0.95105,3e-05,6.6679]
[1777927211326,47.0,79899.09,0.0,0.95105,3e-05,6.6679]
[1777927217169,47.0,79897.47,0.0,0.95102,3e-05,6.67159]
[1777927222204,46.99,79896.32,0.0,0.95099,3e-05,6.67435]
[1777927228247,46.99,79896.89,0.0,0.95102,3e-05,6.67087]
[1777927229310,46.99,79896.89,0.0,0.95102,3e-05,6.67087]
[1777927229334,46.99,79896.89,0.0,0.95102,3e-05,6.67087]
[1777927229355,46.99,79896.89,0.0,0.95102,3e-05,6.67087]
[1777927232275,46.99,79894.02,0.0,0.95096,3e-05,6.67646]
[1777927233956,46.99,79895.17,0.0,0.951,3e-05,6.67219]
[1777927234008,46.99,79895.17,0.0,0.951,3e-05,6.67219]
[1777927234080,46.99,79895.17,0.0,0.951,3e-05,6.67219]
[1777927236303,46.98,79897.85,0.0,0.95109,3e-05,6.6621]
[1777927241338,46.98,79898.08,0.0,0.95111,3e-05,6.66015]
[1777927246373,46.98,79897.94,0.0,0.95112,3e-05,6.65951]
[1777927251408,46.98,79898.14,0.0,0.95113,3e-05,6.65768]
[1777927253879,46.97,79897.5,0.0,0.95112,3e-05,6.65946]
[1777927253929,46.97,79897.5,0.0,0.95112,3e-05,6.65946]
[1777927254077,46.97,79897.5,0.0,0.95112,3e-05,6.65946]
[1777927260616,46.97,79897.15,0.0,0.95112,3e-05,6.65933]
[1777927260665,46.97,79897.15,0.0,0.95112,3e-05,6.65933]
[1777927260834,46.97,79897.15,0.0,0.95112,3e-05,6.65933]
[1777927260872,46.97,79894.01,0.0,0.95102,3e-05,6.67006]
[1777927262486,46.97,79891.98,0.0,0.95096,3e-05,6.67665]
[1777927267521,46.97,79891.84,0.0,0.95096,3e-05,6.67587]
[1777927272556,46.96,79892.73,0.0,0.951,3e-05,6.67152]
[1777927275346,46.96,79891.5,0.0,0.95097,3e-05,6.67557]
[1777927275396,46.96,79891.5,0.0,0.95097,3e-05,6.67557]
[1777927275579,46.96,79892.09,0.0,0.95099,3e-05,6.67301]
[1777927279688,46.96,79892.06,0.0,0.95099,3e-05,6.67239]
[1777927279835,46.96,79892.06,0.0,0.95099,3e-05,6.67239]
[1777927285647,46.95,79891.04,0.0,0.95098,3e-05,6.67425]
[1777927287714,46.95,79890.15,0.0,0.95095,3e-05,6.67712]
[1777927287759,46.95,79890.15,0.0,0.95095,3e-05,6.67712]
[1777927287830,46.95,79890.15,0.0,0.95095,3e-05,6.67712]
[1777927289674,46.95,79896.14,0.0,0.95115,3e-05,6.65548]
[1777927290682,46.95,79903.38,0.0,0.95139,3e-05,6.63005]
[1777927291579,46.95,79903.38,0.0,0.95139,3e-05,6.63005]
[1777927291588,46.95,79903.38,0.0,0.95139,3e-05,6.63005]
[1777927291834,46.95,79903.38,0.0,0.95139,3e-05,6.63005]
[1777927295717,46.95,79907.52,0.0,0.95156,3e-05,6.6115]
[1777927300752,46.95,79913.49,0.0,0.95176,3e-05,6.5902]
[1777927301759,46.95,79917.5,0.0,0.95189,3e-05,6.57623]
[1777927302765,46.95,79920.1,0.0,0.95197,3e-05,6.56717]
[1777927303772,46.95,79923.14,0.0,0.95207,3e-05,6.55662]
[1777927304780,46.95,79925.42,0.0,0.95214,3e-05,6.54872]
[1777927305618,46.95,79925.42,0.0,0.95214,3e-05,6.54872]
[1777927305788,46.95,79925.42,0.0,0.95214,3e-05,6.54872]
[1777927305836,46.95,79925.42,0.0,0.95214,3e-05,6.54872]
[1777927310822,46.94,79928.27,0.0,0.95224,3e-05,6.53796]
[1777927312836,46.94,79925.82,0.0,0.95217,3e-05,6.5464]
[1777927316033,46.94,79925.99,0.0,0.95217,3e-05,6.54577]
[1777927316079,46.94,79925.99,0.0,0.95217,3e-05,6.54577]
[1777927316104,46.94,79925.99,0.0,0.95217,3e-05,6.54577]
[1777927320653,46.94,79926.78,0.0,0.9522,3e-05,6.54293]
[1777927320733,46.94,79926.78,0.0,0.9522,3e-05,6.54293]
[1777927320832,46.94,79926.78,0.0,0.9522,3e-05,6.54293]
[1777927320920,46.94,79926.78,0.0,0.9522,3e-05,6.54293]
[1777927321076,46.94,79926.78,0.0,0.9522,3e-05,6.54293]
[1777927321176,46.94,79922.68,0.0,0.95207,3e-05,6.55706]
[1777927321899,46.94,79919.92,0.0,0.95198,3e-05,6.56654]
[1777927324872,46.94,79919.0,0.0,0.95195,3e-05,6.56959]
[1777927324918,46.94,79919.0,0.0,0.95195,3e-05,6.56959]
[1777927325080,46.94,79919.0,0.0,0.95195,3e-05,6.56959]
[1777927326940,46.94,79908.38,0.0,0.95161,3e-05,6.60616]
[1777927327946,46.94,79898.79,0.0,0.95129,3e-05,6.63938]
[1777927328891,46.94,79898.79,0.0,0.95129,3e-05,6.63938]
[1777927328938,46.94,79898.79,0.0,0.95129,3e-05,6.63938]
[1777927329078,46.94,79898.79,0.0,0.95129,3e-05,6.63938]
[1777927329136,46.94,79898.55,0.0,0.95129,3e-05,6.64003]
[1777927334996,46.94,79899.0,0.0,0.95131,3e-05,6.63733]
[1777927336010,46.94,79903.77,0.0,0.95147,3e-05,6.62054]
[1777927337010,46.94,79906.99,0.0,0.95158,3e-05,6.60919]
[1777927338098,46.94,79906.99,0.0,0.95158,3e-05,6.60919]
[1777927338150,46.94,79906.99,0.0,0.95158,3e-05,6.60919]
[1777927338330,46.94,79906.99,0.0,0.95158,3e-05,6.60919]
[1777927344059,46.94,79906.25,0.0,0.95156,3e-05,6.61082]
[1777927349095,46.93,79904.95,0.0,0.95153,3e-05,6.61473]
[1777927350206,46.93,79904.95,0.0,0.95153,3e-05,6.61473]
[1777927350254,46.93,79904.95,0.0,0.95153,3e-05,6.61473]
[1777927350326,46.93,79904.95,0.0,0.95153,3e-05,6.61473]
[1777927351175,46.93,79904.31,0.0,0.95151,3e-05,6.6167]
[1777927351328,46.93,79904.31,0.0,0.95151,3e-05,6.6167]
[1777927351424,46.93,79901.64,0.0,0.95144,3e-05,6.62241]
[1777927352116,46.93,79895.99,0.0,0.95126,3e-05,6.64208]
[1777927357154,46.93,79896.74,0.0,0.95129,3e-05,6.63863]
[1777927363715,46.93,79896.7,0.0,0.9513,3e-05,6.63809]
[1777927363784,46.93,79896.7,0.0,0.9513,3e-05,6.63809]
[1777927363832,46.93,79896.7,0.0,0.9513,3e-05,6.63809]
[1777927369238,46.93,79896.02,0.0,0.95129,3e-05,6.63909]
[1777927374272,46.92,79896.01,0.0,0.95129,3e-05,6.63824]
[1777927378977,46.92,79894.61,0.0,0.95126,3e-05,6.6424]
[1777927379029,46.92,79894.61,0.0,0.95126,3e-05,6.6424]
[1777927379076,46.92,79894.61,0.0,0.95126,3e-05,6.6424]
[1777927385350,46.92,79892.31,0.0,0.95119,3e-05,6.64889]
[1777927389378,46.91,79894.51,0.0,0.95127,3e-05,6.6404]
[1777927390240,46.91,79894.51,0.0,0.95127,3e-05,6.6404]
[1777927390313,46.91,79894.51,0.0,0.95127,3e-05,6.6404]
[1777927390328,46.91,79894.51,0.0,0.95127,3e-05,6.6404]
[1777927395420,46.91,79900.58,0.0,0.95148,3e-05,6.61816]
[1777927396777,46.91,79902.3,0.0,0.95154,3e-05,6.61202]
[1777927396829,46.91,79902.3,0.0,0.95154,3e-05,6.61202]
[1777927396829,46.91,79902.3,0.0,0.95154,3e-05,6.61202]
[1777927397078,46.91,79902.3,0.0,0.95154,3e-05,6.61202]
[1777927409518,46.91,79901.97,0.0,0.95154,3e-05,6.61143]
[1777927410722,46.91,79902.14,0.0,0.95155,3e-05,6.61072]
[1777927410750,46.91,79902.14,0.0,0.95155,3e-05,6.61072]
[1777927410829,46.91,79902.14,0.0,0.95155,3e-05,6.61072]
[1777927418581,46.9,79901.86,0.0,0.95157,3e-05,6.60743]
[1777927421907,46.9,79902.18,0.0,0.95158,3e-05,6.60622]
[1777927422055,46.9,79902.18,0.0,0.95158,3e-05,6.60622]
[1777927422080,46.9,79902.18,0.0,0.95158,3e-05,6.60622]
[1777927422588,46.9,79907.48,0.0,0.95176,3e-05,6.58757]
[1777927422609,46.9,79910.54,0.0,0.95186,3e-05,6.57696]
[1777927425629,46.9,79912.85,0.0,0.95193,3e-05,6.56884]
[1777927429998,46.9,79911.99,0.0,0.95191,3e-05,6.57175]
[1777927430044,46.9,79911.99,0.0,0.95191,3e-05,6.57175]
[1777927430079,46.9,79911.99,0.0,0.95191,3e-05,6.57175]
[1777927435700,46.9,79911.3,0.0,0.95189,3e-05,6.57385]
[1777927438252,46.9,79911.28,0.0,0.95189,3e-05,6.57387]
[1777927438284,46.9,79911.28,0.0,0.95189,3e-05,6.57387]
[1777927438335,46.9,79911.28,0.0,0.95189,3e-05,6.57387]
[1777927438432,46.9,79904.05,0.0,0.95165,3e-05,6.59883]
[1777927444578,46.9,79905.21,0.0,0.95169,3e-05,6.59448]
[1777927444633,46.9,79905.43,0.0,0.9517,3e-05,6.59364]
[1777927444829,46.9,79905.43,0.0,0.9517,3e-05,6.59364]
[1777927454833,46.9,79905.22,0.0,0.9517,3e-05,6.5936]
[1777927459868,46.9,79904.95,0.0,0.9517,3e-05,6.59419]
[1777927461643,46.9,79904.95,0.0,0.9517,3e-05,6.59419]
[1777927461695,46.9,79904.95,0.0,0.9517,3e-05,6.59419]
[1777927461832,46.9,79904.95,0.0,0.9517,3e-05,6.59419]
[1777927466917,46.9,79904.97,0.0,0.9517,3e-05,6.59364]
[1777927471952,46.9,79905.39,0.0,0.95174,3e-05,6.58843]
[1777927474955,46.9,79905.56,0.0,0.95175,3e-05,6.58772]
[1777927475002,46.9,79905.56,0.0,0.95175,3e-05,6.58772]
[1777927475076,46.9,79905.56,0.0,0.95175,3e-05,6.58772]
[1777927481986,46.89,79905.47,0.0,0.95175,3e-05,6.58776]
[1777927482194,46.89,79905.47,0.0,0.95175,3e-05,6.58776]
[1777927482913,46.89,79905.27,0.0,0.95174,3e-05,6.58829]
[1777927482965,46.89,79905.27,0.0,0.95174,3e-05,6.58829]
[1777927486829,46.89,79906.82,0.0,0.95179,3e-05,6.58271]
[1777927492092,46.89,79906.75,0.0,0.9518,3e-05,6.58265]
[1777927493203,46.89,79906.75,0.0,0.9518,3e-05,6.58265]
[1777927493255,46.89,79906.75,0.0,0.9518,3e-05,6.58265]
[1777927494324,46.89,79907.18,0.0,0.95181,3e-05,6.58111]
[1777927495133,46.89,79909.03,0.0,0.95187,3e-05,6.57465]
[1777927501155,46.89,79908.61,0.0,0.95186,3e-05,6.57585]
[1777927505186,46.89,79901.2,0.0,0.95162,3e-05,6.60141]
[1777927509214,46.89,79910.42,0.0,0.95192,3e-05,6.56908]
[1777927510672,46.89,79915.29,0.0,0.95208,3e-05,6.5522]
[1777927516263,46.89,79913.84,0.0,0.95205,3e-05,6.5559]
[1777927521298,46.88,79913.61,0.0,0.95205,3e-05,6.55491]
[1777927526333,46.88,79914.0,0.0,0.95209,3e-05,6.55136]
[1777927530366,46.88,79934.95,0.0,0.95276,3e-05,6.4787]
[1777927531370,46.87,79939.12,0.0,0.95292,3e-05,6.46056]
[1777927532377,46.87,79939.29,0.0,0.95293,3e-05,6.45966]
[1777927534391,46.87,79933.85,0.0,0.95276,3e-05,6.47775]
[1777927539426,46.87,79932.83,0.0,0.95275,3e-05,6.47965]
[1777927544460,46.86,79932.19,0.0,0.95274,3e-05,6.48019]
[1777927547482,46.86,79934.74,0.0,0.95283,3e-05,6.4701]
[1777927549495,46.86,79936.66,0.0,0.9529,3e-05,6.46288]
[1777927551510,46.86,79934.2,0.0,0.95283,3e-05,6.4707]
[1777927556547,46.85,79934.22,0.0,0.95284,3e-05,6.469]
[1777927559247,46.85,79934.62,0.0,0.95286,3e-05,6.46699]
[1777927559568,46.85,79951.34,0.0,0.9534,3e-05,6.40944]
[1777927560575,46.85,79952.82,0.0,0.95345,3e-05,6.40417]
[1777927561582,46.85,79947.81,0.0,0.95329,3e-05,6.42106]
[1777927562630,46.85,79947.81,0.0,0.95329,3e-05,6.42106]
[1777927564325,46.85,79946.86,0.0,0.95326,3e-05,6.42382]
[1777927564568,46.85,79946.86,0.0,0.95326,3e-05,6.42382]
[1777927564576,46.85,79946.86,0.0,0.95326,3e-05,6.42382]
[1777927564603,46.85,79947.26,0.0,0.95328,3e-05,6.4222]
[1777927569638,46.84,79948.12,0.0,0.95332,3e-05,6.41802]
[1777927575680,46.84,79948.64,0.0,0.95335,3e-05,6.41482]
[1777927578701,46.84,79940.32,0.0,0.95309,3e-05,6.44258]
[1777927580715,46.84,79938.25,0.0,0.95303,3e-05,6.44911]
[1777927582222,46.84,79938.18,0.0,0.95303,3e-05,6.44906]
[1777927582274,46.84,79938.18,0.0,0.95303,3e-05,6.44906]
[1777927582331,46.84,79938.18,0.0,0.95303,3e-05,6.44906]
[1777927582510,46.84,79938.18,0.0,0.95303,3e-05,6.44906]
[1777927582530,46.84,79938.18,0.0,0.95303,3e-05,6.44906]
[1777927582576,46.84,79938.18,0.0,0.95303,3e-05,6.44906]
[1777927582729,46.83,79938.04,0.0,0.95303,3e-05,6.44925]
[1777927587764,46.83,79936.66,0.0,0.953,3e-05,6.45253]
[1777927593102,46.83,79937.03,0.0,0.95304,3e-05,6.44669]
[1777927593152,46.83,79937.03,0.0,0.95304,3e-05,6.44669]
[1777927593327,46.83,79937.03,0.0,0.95304,3e-05,6.44669]
[1777927593540,46.83,79937.03,0.0,0.95304,3e-05,6.44669]
[1777927593576,46.83,79937.03,0.0,0.95304,3e-05,6.44669]
[1777927593649,46.83,79937.03,0.0,0.95304,3e-05,6.44669]
[1777927593746,46.83,79937.03,0.0,0.95305,3e-05,6.44611]
[1777927595821,46.83,79937.28,0.0,0.95306,3e-05,6.44496]
[1777927596080,46.83,79937.28,0.0,0.95306,3e-05,6.44496]
[1777927601862,46.82,79942.1,0.0,0.95323,3e-05,6.42655]
[1777927603760,46.82,79942.1,0.0,0.95323,3e-05,6.42655]
[1777927603812,46.82,79944.13,0.0,0.95329,3e-05,6.41936]
[1777927603830,46.82,79944.13,0.0,0.95329,3e-05,6.41936]
[1777927604670,46.82,79944.13,0.0,0.95329,3e-05,6.41936]
[1777927604718,46.82,79944.13,0.0,0.95329,3e-05,6.41936]
[1777927604697,46.82,79944.97,0.0,0.95332,3e-05,6.41602]
[1777927604825,46.82,79944.97,0.0,0.95332,3e-05,6.41602]
[1777927609918,46.82,79943.22,0.0,0.95328,3e-05,6.42083]
[1777927613131,46.81,79944.72,0.0,0.95333,3e-05,6.41526]
[1777927613178,46.81,79944.72,0.0,0.95333,3e-05,6.41526]
[1777927613327,46.81,79944.72,0.0,0.95333,3e-05,6.41526]
[1777927613716,46.81,79944.72,0.0,0.95333,3e-05,6.41526]
[1777927613764,46.81,79944.72,0.0,0.95333,3e-05,6.41526]
[1777927613374,46.81,79943.9,0.0,0.95331,3e-05,6.41784]
[1777927613828,46.81,79943.9,0.0,0.95331,3e-05,6.41784]
[1777927619987,46.81,79943.9,0.0,0.95332,3e-05,6.41634]
[1777927624739,46.81,79940.9,0.0,0.95323,3e-05,6.42597]
[1777927624790,46.81,79940.9,0.0,0.95323,3e-05,6.42597]
[1777927624827,46.81,79941.24,0.0,0.95324,3e-05,6.42458]
[1777927625299,46.81,79941.24,0.0,0.95324,3e-05,6.42458]
[1777927625325,46.81,79941.24,0.0,0.95324,3e-05,6.42458]
[1777927625348,46.81,79941.24,0.0,0.95324,3e-05,6.42458]
[1777927625397,46.81,79941.26,0.0,0.95325,3e-05,6.42429]
[1777927631064,46.8,79941.95,0.0,0.95328,3e-05,6.42057]
[1777927633220,46.8,79941.83,0.0,0.95328,3e-05,6.42076]
[1777927633325,46.8,79941.83,0.0,0.95328,3e-05,6.42076]
[1777927639121,46.8,79941.64,0.0,0.95329,3e-05,6.41986]
[1777927644311,46.8,79942.2,0.0,0.95331,3e-05,6.41708]
[1777927644329,46.8,79942.2,0.0,0.95331,3e-05,6.41708]
[1777927644351,46.8,79942.2,0.0,0.95331,3e-05,6.41708]
[1777927644758,46.8,79942.2,0.0,0.95331,3e-05,6.41708]
[1777927644452,46.8,79941.44,0.0,0.95329,3e-05,6.41946]
[1777927644827,46.8,79941.44,0.0,0.95329,3e-05,6.41946]
[1777927644853,46.8,79941.44,0.0,0.95329,3e-05,6.41946]
[1777927650198,46.79,79941.72,0.0,0.95331,3e-05,6.41725]
[1777927655233,46.79,79941.62,0.0,0.95334,3e-05,6.4132]
[1777927658139,46.79,79941.83,0.0,0.95335,3e-05,6.41209]
[1777927658331,46.79,79941.83,0.0,0.95335,3e-05,6.41209]
[1777927658431,46.79,79941.83,0.0,0.95335,3e-05,6.41189]
[1777927664296,46.78,79935.25,0.0,0.95315,3e-05,6.43326]
[1777927666820,46.79,79933.85,0.0,0.95311,3e-05,6.43827]
[1777927666838,46.79,79933.85,0.0,0.95311,3e-05,6.43827]
[1777927667037,46.78,79934.37,0.0,0.95313,3e-05,6.43625]
[1777927667059,46.78,79934.37,0.0,0.95313,3e-05,6.43625]
[1777927667076,46.78,79934.37,0.0,0.95313,3e-05,6.43625]
[1777927667110,46.78,79934.37,0.0,0.95313,3e-05,6.43625]
[1777927667181,46.78,79934.37,0.0,0.95313,3e-05,6.43601]
[1777927668261,46.78,79934.37,0.0,0.95313,3e-05,6.43601]
[1777927668325,46.78,79934.37,0.0,0.95313,3e-05,6.43601]
[1777927673728,46.78,79935.22,0.0,0.95317,3e-05,6.43192]
[1777927673830,46.78,79935.22,0.0,0.95317,3e-05,6.43192]
[1777927673829,46.78,79935.22,0.0,0.95317,3e-05,6.43145]
[1777927674365,46.78,79939.13,0.0,0.95329,3e-05,6.41806]
[1777927676188,46.78,79942.19,0.0,0.95339,3e-05,6.40738]
[1777927676326,46.78,79942.19,0.0,0.95339,3e-05,6.40738]
[1777927676423,46.78,79942.19,0.0,0.95339,3e-05,6.40738]
[1777927676502,46.78,79942.19,0.0,0.95339,3e-05,6.40738]
[1777927676548,46.78,79942.19,0.0,0.95339,3e-05,6.40738]
[1777927676576,46.78,79942.19,0.0,0.95339,3e-05,6.40738]
[1777927676650,46.78,79941.43,0.0,0.95337,3e-05,6.4096]
[1777927679694,46.78,79941.38,0.0,0.95337,3e-05,6.40977]
[1777927679825,46.78,79941.38,0.0,0.95337,3e-05,6.40977]
[1777927679794,46.78,79942.18,0.0,0.9534,3e-05,6.40646]
[1777927682238,46.78,79938.88,0.0,0.9533,3e-05,6.41755]
[1777927682328,46.78,79938.88,0.0,0.9533,3e-05,6.41755]
[1777927682369,46.78,79938.88,0.0,0.9533,3e-05,6.41755]
[1777927683197,46.78,79939.24,0.0,0.95331,3e-05,6.41611]
[1777927683248,46.78,79939.24,0.0,0.95331,3e-05,6.41611]
[1777927683326,46.78,79939.24,0.0,0.95331,3e-05,6.41611]
[1777927683429,46.78,79940.1,0.0,0.95334,3e-05,6.41296]
[1777927688464,46.77,79940.3,0.0,0.95336,3e-05,6.41127]
[1777927693499,46.77,79940.28,0.0,0.95336,3e-05,6.41032]
[1777927695011,46.77,79939.84,0.0,0.95335,3e-05,6.41162]
[1777927695053,46.77,79939.84,0.0,0.95335,3e-05,6.41162]
[1777927695081,46.77,79939.84,0.0,0.95335,3e-05,6.41162]
[1777927695577,46.77,79939.84,0.0,0.95335,3e-05,6.41162]
[1777927695607,46.77,79939.84,0.0,0.95335,3e-05,6.41162]
[1777927695825,46.77,79939.84,0.0,0.95335,3e-05,6.41162]
[1777927695675,46.77,79939.91,0.0,0.95336,3e-05,6.41097]
[1777927701554,46.77,79939.76,0.0,0.95336,3e-05,6.41043]
[1777927706589,46.76,79939.6,0.0,0.95337,3e-05,6.40992]
[1777927711462,46.76,79939.59,0.0,0.95338,3e-05,6.4091]
[1777927711575,46.76,79939.59,0.0,0.95338,3e-05,6.4091]
[1777927717667,46.76,79942.23,0.0,0.9535,3e-05,6.39503]
[1777927721582,46.75,79942.37,0.0,0.95351,3e-05,6.39398]
[1777927721688,46.75,79942.37,0.0,0.95351,3e-05,6.39398]
[1777927721826,46.75,79942.37,0.0,0.95351,3e-05,6.39398]
[1777927721695,46.75,79942.46,0.0,0.95351,3e-05,6.39348]
[1777927722898,46.75,79942.46,0.0,0.95351,3e-05,6.39348]
[1777927722984,46.75,79942.87,0.0,0.95352,3e-05,6.39208]
[1777927723078,46.75,79942.87,0.0,0.95352,3e-05,6.39208]
[1777927728744,46.75,79944.54,0.0,0.95359,3e-05,6.38512]
[1777927733779,46.75,79945.11,0.0,0.95361,3e-05,6.38235]
[1777927734786,46.75,79956.2,0.0,0.95396,3e-05,6.34442]
[1777927735793,46.75,79958.12,0.0,0.95403,3e-05,6.3378]
[1777927736569,46.75,79958.12,0.0,0.95403,3e-05,6.3378]
[1777927736578,46.75,79958.12,0.0,0.95403,3e-05,6.3378]
[1777927736711,46.75,79958.12,0.0,0.95403,3e-05,6.3378]
[1777927736878,46.75,79958.12,0.0,0.95403,3e-05,6.3378]
[1777927736908,46.75,79958.62,0.0,0.95404,3e-05,6.33603]
[1777927737080,46.75,79958.62,0.0,0.95404,3e-05,6.33603]
[1777927742842,46.75,79960.11,0.0,0.95409,3e-05,6.33059]
[1777927744207,46.75,79960.3,0.0,0.9541,3e-05,6.32989]
[1777927744338,46.75,79960.3,0.0,0.9541,3e-05,6.32989]
[1777927745862,46.75,79960.31,0.0,0.9541,3e-05,6.32975]
[1777927747877,46.75,79966.89,0.0,0.95431,3e-05,6.30734]
[1777927750906,46.75,79976.18,0.0,0.9546,3e-05,6.2759]
[1777927752911,46.75,79980.49,0.0,0.95473,3e-05,6.26146]
[1777927753940,46.75,79980.49,0.0,0.95473,3e-05,6.26146]
[1777927753986,46.75,79981.73,0.0,0.95477,3e-05,6.25735]
[1777927754081,46.75,79981.73,0.0,0.95477,3e-05,6.25735]
[1777927754365,46.75,79981.73,0.0,0.95477,3e-05,6.25735]
[1777927754393,46.75,79981.73,0.0,0.95477,3e-05,6.25735]
[1777927754588,46.75,79981.73,0.0,0.95477,3e-05,6.25735]
[1777927755932,46.75,79981.8,0.0,0.95477,3e-05,6.25725]
[1777927760968,46.75,79982.23,0.0,0.95478,3e-05,6.25615]
[1777927768018,46.75,79982.19,0.0,0.95477,3e-05,6.25677]
[1777927770765,46.75,79988.19,0.0,0.95496,3e-05,6.2368]
[1777927772045,46.75,79994.96,0.0,0.95519,3e-05,6.21084]
[1777927773053,46.75,79999.85,0.0,0.95533,3e-05,6.1946]
[1777927776176,46.75,79998.74,0.0,0.9553,3e-05,6.19879]
[1777927776228,46.75,79998.74,0.0,0.9553,3e-05,6.19879]
[1777927776335,46.75,79998.74,0.0,0.9553,3e-05,6.19879]
[1777927776754,46.75,79998.74,0.0,0.9553,3e-05,6.19879]
[1777927776835,46.75,79998.74,0.0,0.9553,3e-05,6.19879]
[1777927776851,46.75,79998.74,0.0,0.9553,3e-05,6.19879]
[1777927776934,46.75,79998.84,0.0,0.9553,3e-05,6.19861]
[1777927777519,46.75,79998.84,0.0,0.9553,3e-05,6.19861]
[1777927777582,46.75,79998.84,0.0,0.9553,3e-05,6.19861]
[1777927783122,46.75,79992.95,0.0,0.95511,3e-05,6.21908]
[1777927785466,46.75,79992.67,0.0,0.9551,3e-05,6.22012]
[1777927785518,46.75,79992.67,0.0,0.9551,3e-05,6.22012]
[1777927785578,46.75,79992.67,0.0,0.9551,3e-05,6.22012]
[1777927785889,46.75,79992.67,0.0,0.9551,3e-05,6.22012]
[1777927785896,46.75,79992.67,0.0,0.9551,3e-05,6.22012]
[1777927785931,46.75,79991.79,0.0,0.95507,3e-05,6.22327]
[1777927786079,46.75,79991.79,0.0,0.95507,3e-05,6.22327]
[1777927791178,46.76,79991.47,0.0,0.95506,3e-05,6.22478]
[1777927792186,46.76,79985.88,0.0,0.95489,3e-05,6.24365]
[1777927793085,46.76,79985.88,0.0,0.95489,3e-05,6.24365]
[1777927793137,46.76,79985.88,0.0,0.95489,3e-05,6.24365]
[1777927793330,46.76,79985.88,0.0,0.95489,3e-05,6.24365]
[1777927793697,46.76,79985.88,0.0,0.95489,3e-05,6.24365]
[1777927793777,46.76,79985.88,0.0,0.95489,3e-05,6.24365]
[1777927793832,46.76,79985.88,0.0,0.95489,3e-05,6.24365]
[1777927793931,46.76,79984.66,0.0,0.95485,3e-05,6.24785]
[1777927799234,46.76,79981.47,0.0,0.95475,3e-05,6.25875]
[1777927803078,46.76,79981.25,0.0,0.95474,3e-05,6.25956]
[1777927803129,46.76,79981.25,0.0,0.95474,3e-05,6.25956]
[1777927803328,46.76,79981.25,0.0,0.95474,3e-05,6.25956]
[1777927803890,46.76,79981.25,0.0,0.95474,3e-05,6.25956]
[1777927803934,46.76,79981.25,0.0,0.95474,3e-05,6.25956]
[1777927803926,46.76,79981.1,0.0,0.95473,3e-05,6.26011]
[1777927804084,46.76,79981.1,0.0,0.95473,3e-05,6.26011]
[1777927805276,46.76,79977.56,0.0,0.95462,3e-05,6.27207]
[1777927810312,46.76,79975.82,0.0,0.95457,3e-05,6.27792]
[1777927812968,46.76,79975.76,0.0,0.95457,3e-05,6.27811]
[1777927812992,46.76,79976.07,0.0,0.95458,3e-05,6.27707]
[1777927813020,46.76,79976.07,0.0,0.95458,3e-05,6.27707]
[1777927813076,46.76,79976.07,0.0,0.95458,3e-05,6.27707]
[1777927813332,46.76,79975.23,0.0,0.95455,3e-05,6.2799]
[1777927814626,46.76,79975.23,0.0,0.95455,3e-05,6.2799]
[1777927814678,46.76,79975.23,0.0,0.95455,3e-05,6.2799]
[1777927814837,46.76,79975.23,0.0,0.95455,3e-05,6.2799]
[1777927818352,46.76,79974.37,0.0,0.95452,3e-05,6.28282]
[1777927818504,46.76,79974.37,0.0,0.95452,3e-05,6.28282]
[1777927818578,46.76,79974.37,0.0,0.95452,3e-05,6.28282]
[1777927818678,46.76,79975.19,0.0,0.95455,3e-05,6.28005]
[1777927825417,46.76,79975.39,0.0,0.95456,3e-05,6.27944]
[1777927830037,46.76,79975.64,0.0,0.95456,3e-05,6.27868]
[1777927830078,46.76,79975.64,0.0,0.95456,3e-05,6.27868]
[1777927830739,46.76,79975.64,0.0,0.95456,3e-05,6.27868]
[1777927830795,46.76,79975.64,0.0,0.95456,3e-05,6.27868]
[1777927830828,46.76,79975.64,0.0,0.95456,3e-05,6.27868]
[1777927830896,46.76,79975.75,0.0,0.95457,3e-05,6.27835]
[1777927837547,46.76,79975.36,0.0,0.95458,3e-05,6.27643]
[1777927838508,46.76,79954.15,0.0,0.95391,3e-05,6.34839]
[1777927839515,46.76,79950.33,0.0,0.95379,3e-05,6.36129]
[1777927841470,46.76,79951.09,0.0,0.95382,3e-05,6.35859]
[1777927841522,46.76,79951.09,0.0,0.95382,3e-05,6.35859]
[1777927841591,46.76,79951.09,0.0,0.95382,3e-05,6.35859]
[1777927841620,46.76,79951.01,0.0,0.95382,3e-05,6.35876]
[1777927842271,46.76,79951.01,0.0,0.95382,3e-05,6.35876]
[1777927842318,46.76,79951.01,0.0,0.95382,3e-05,6.35876]
[1777927842329,46.76,79951.01,0.0,0.95382,3e-05,6.35876]
[1777927847573,46.76,79950.11,0.0,0.95379,3e-05,6.36117]
[1777927850837,46.75,79951.2,0.0,0.95383,3e-05,6.35724]
[1777927850882,46.75,79951.2,0.0,0.95383,3e-05,6.35724]
[1777927850926,46.75,79951.2,0.0,0.95383,3e-05,6.35702]
[1777927851076,46.75,79951.2,0.0,0.95383,3e-05,6.35702]
[1777927851739,46.75,79951.2,0.0,0.95383,3e-05,6.35702]
[1777927851787,46.75,79951.2,0.0,0.95383,3e-05,6.35702]
[1777927851830,46.75,79951.2,0.0,0.95383,3e-05,6.35702]
[1777927851865,46.75,79951.3,0.0,0.95384,3e-05,6.35657]
[1777927858652,46.75,79950.72,0.0,0.95382,3e-05,6.35788]
[1777927860092,46.75,79950.65,0.0,0.95382,3e-05,6.35801]
[1777927860329,46.75,79950.65,0.0,0.95382,3e-05,6.35801]
[1777927860666,46.75,79950.72,0.0,0.95382,3e-05,6.35766]
[1777927863336,46.75,79952.24,0.0,0.95387,3e-05,6.35227]
[1777927863582,46.75,79952.24,0.0,0.95387,3e-05,6.35227]
[1777927863687,46.75,79952.42,0.0,0.95388,3e-05,6.35155]
[1777927865573,46.75,79951.84,0.0,0.95386,3e-05,6.35342]
[1777927865625,46.75,79951.84,0.0,0.95386,3e-05,6.35342]
[1777927865831,46.75,79951.84,0.0,0.95386,3e-05,6.35342]
[1777927871242,46.75,79953.58,0.0,0.95392,3e-05,6.34691]
[1777927871248,46.75,79953.58,0.0,0.95392,3e-05,6.34691]
[1777927871325,46.75,79953.58,0.0,0.95392,3e-05,6.34691]
[1777927871751,46.75,79953.7,0.0,0.95393,3e-05,6.3464]
[1777927873577,46.75,79953.47,0.0,0.95392,3e-05,6.34709]
[1777927878800,46.75,79952.71,0.0,0.9539,3e-05,6.34913]
[1777927880961,46.75,79952.57,0.0,0.9539,3e-05,6.34951]
[1777927880973,46.75,79952.57,0.0,0.9539,3e-05,6.34951]
[1777927881076,46.75,79952.57,0.0,0.9539,3e-05,6.34951]
[1777927881052,46.75,79951.29,0.0,0.95386,3e-05,6.35367]
[1777927882058,46.75,79951.29,0.0,0.95386,3e-05,6.35367]
[1777927882079,46.75,79951.29,0.0,0.95386,3e-05,6.35367]
[1777927882081,46.75,79950.17,0.0,0.95383,3e-05,6.35737]
[1777927882104,46.75,79950.17,0.0,0.95383,3e-05,6.35737]
[1777927883829,46.75,79949.47,0.0,0.9538,3e-05,6.35976]
[1777927884075,46.75,79949.47,0.0,0.9538,3e-05,6.35976]
[1777927883834,46.75,79938.07,0.0,0.95345,3e-05,6.39854]
[1777927884843,46.74,79934.52,0.0,0.95334,3e-05,6.41039]
[1777927889878,46.74,79933.86,0.0,0.95332,3e-05,6.41163]
[1777927894913,46.74,79934.15,0.0,0.95336,3e-05,6.40625]
[1777927895920,46.74,79943.84,0.0,0.95367,3e-05,6.37295]
[1777927896926,46.74,79945.06,0.0,0.95371,3e-05,6.36865]
[1777927897447,46.74,79945.06,0.0,0.95371,3e-05,6.36865]
[1777927897492,46.74,79945.06,0.0,0.95371,3e-05,6.36865]
[1777927897580,46.74,79945.06,0.0,0.95371,3e-05,6.36865]
[1777927901962,46.74,79942.55,0.0,0.95364,3e-05,6.37652]
[1777927905996,46.74,79937.0,0.0,0.95347,3e-05,6.39491]
[1777927906331,46.74,79937.0,0.0,0.95347,3e-05,6.39491]
[1777927906386,46.74,79937.0,0.0,0.95347,3e-05,6.39491]
[1777927906585,46.74,79937.0,0.0,0.95347,3e-05,6.39491]
[1777927914054,46.73,79934.79,0.0,0.95341,3e-05,6.40109]
[1777927916980,46.73,79934.43,0.0,0.9534,3e-05,6.40199]
[1777927917029,46.73,79934.43,0.0,0.9534,3e-05,6.40199]
[1777927917078,46.73,79934.43,0.0,0.9534,3e-05,6.40199]
[1777927922109,46.73,79937.2,0.0,0.9535,3e-05,6.39151]
[1777927924753,46.73,79938.25,0.0,0.95354,3e-05,6.38761]
[1777927924761,46.73,79938.25,0.0,0.95354,3e-05,6.38761]
[1777927924831,46.73,79938.25,0.0,0.95354,3e-05,6.38761]
[1777927934794,46.72,79936.59,0.0,0.9535,3e-05,6.39195]
[1777927934825,46.72,79936.59,0.0,0.9535,3e-05,6.39195]
[1777927934839,46.72,79936.59,0.0,0.9535,3e-05,6.39195]
[1777927940045,46.72,79937.37,0.0,0.95353,3e-05,6.38852]
[1777927940050,46.72,79937.37,0.0,0.95353,3e-05,6.38852]
[1777927940074,46.72,79937.37,0.0,0.95353,3e-05,6.38852]
[1777927946277,46.72,79937.49,0.0,0.95354,3e-05,6.38688]
[1777927947285,46.72,79933.19,0.0,0.95341,3e-05,6.40143]
[1777927948899,46.72,79933.19,0.0,0.95341,3e-05,6.40143]
[1777927948951,46.72,79933.19,0.0,0.95341,3e-05,6.40143]
[1777927949080,46.72,79933.19,0.0,0.95341,3e-05,6.40143]
[1777927954334,46.71,79931.31,0.0,0.95338,3e-05,6.40318]
[1777927959369,46.71,79931.05,0.0,0.95338,3e-05,6.40315]
[1777927964403,46.71,79931.82,0.0,0.95342,3e-05,6.3996]
[1777927967714,46.71,79930.64,0.0,0.95338,3e-05,6.40327]
[1777927967766,46.71,79930.64,0.0,0.95338,3e-05,6.40327]
[1777927967828,46.71,79930.64,0.0,0.95338,3e-05,6.40327]
[1777927972460,46.71,79927.32,0.0,0.95329,3e-05,6.41347]
[1777927979864,46.7,79926.8,0.0,0.95328,3e-05,6.41442]
[1777927979916,46.7,79926.8,0.0,0.95328,3e-05,6.41442]
[1777927983579,46.7,79926.61,0.0,0.95328,3e-05,6.41384]
[1777927986324,46.7,79926.67,0.0,0.95329,3e-05,6.41303]
[1777927991593,46.7,79927.31,0.0,0.95332,3e-05,6.40967]
[1777927993606,46.69,79923.83,0.0,0.95321,3e-05,6.42121]
[1777927994613,46.69,79921.5,0.0,0.95314,3e-05,6.42899]
[1777927996591,46.69,79921.03,0.0,0.95313,3e-05,6.43038]
[1777927996653,46.69,79921.03,0.0,0.95313,3e-05,6.43038]
[1777927996833,46.69,79921.03,0.0,0.95313,3e-05,6.43038]
[1777927996906,46.69,79921.01,0.0,0.95313,3e-05,6.43022]
[1777927997634,46.69,79919.01,0.0,0.95307,3e-05,6.43686]
[1777928002670,46.69,79918.84,0.0,0.95307,3e-05,6.43621]
[1777928007705,46.69,79911.1,0.0,0.95284,3e-05,6.4616]
[1777928011733,46.68,79909.22,0.0,0.95281,3e-05,6.46349]
[1777928016770,46.68,79910.69,0.0,0.95287,3e-05,6.4569]
[1777928021805,46.67,79911.86,0.0,0.95292,3e-05,6.45147]
[1777928026841,46.67,79911.81,0.0,0.95293,3e-05,6.45027]
[1777928031876,46.67,79912.45,0.0,0.95296,3e-05,6.44672]
[1777928034896,46.67,79914.84,0.0,0.95305,3e-05,6.43768]
[1777928039932,46.66,79914.07,0.0,0.95304,3e-05,6.43907]
[1777928044966,46.66,79914.1,0.0,0.95305,3e-05,6.43773]
[1777928050008,46.65,79914.71,0.0,0.95308,3e-05,6.43423]
[1777928055037,46.65,79915.01,0.0,0.9531,3e-05,6.43208]
[1777928061502,46.65,79915.0,0.0,0.95311,3e-05,6.43146]
[1777928063093,46.65,79918.35,0.0,0.95322,3e-05,6.41888]
[1777928064100,46.65,79920.74,0.0,0.9533,3e-05,6.41048]
[1777928069135,46.64,79920.24,0.0,0.95329,3e-05,6.4113]
[1777928075176,46.64,79921.47,0.0,0.95336,3e-05,6.40265]
[1777928076183,46.64,79923.94,0.0,0.95344,3e-05,6.39402]
[1777928077191,46.64,79930.73,0.0,0.95366,3e-05,6.37063]
[1777928082225,46.64,79932.21,0.0,0.95371,3e-05,6.36503]
[1777928086254,46.64,79930.3,0.0,0.95366,3e-05,6.37114]
[1777928091289,46.64,79930.35,0.0,0.95366,3e-05,6.37036]
[1777928096325,46.64,79930.45,0.0,0.95367,3e-05,6.36944]
[1777928101359,46.63,79930.1,0.0,0.95367,3e-05,6.37007]
[1777928106395,46.63,79935.21,0.0,0.95383,3e-05,6.35206]
[1777928108409,46.63,79938.19,0.0,0.95393,3e-05,6.34173]
[1777928111430,46.63,79940.82,0.0,0.95401,3e-05,6.33259]
[1777928112437,46.63,79944.4,0.0,0.95413,3e-05,6.32036]
[1777928117471,46.63,79944.38,0.0,0.95413,3e-05,6.32031]
[1777928122507,46.63,79944.83,0.0,0.95414,3e-05,6.31868]
[1777928127542,46.63,79946.02,0.0,0.95418,3e-05,6.31457]
[1777928132576,46.63,79946.22,0.0,0.95421,3e-05,6.31048]
[1777928137612,46.63,79946.86,0.0,0.95423,3e-05,6.30827]
[1777928140633,46.63,79949.18,0.0,0.9543,3e-05,6.30037]
[1777928145668,46.63,79950.78,0.0,0.95435,3e-05,6.29499]
[1777928148689,46.63,79952.77,0.0,0.95441,3e-05,6.28829]
[1777928153188,46.63,79953.24,0.0,0.95443,3e-05,6.28679]
[1777928153244,46.63,79953.24,0.0,0.95443,3e-05,6.28679]
[1777928153575,46.63,79953.35,0.0,0.95443,3e-05,6.28648]
[1777928158758,46.63,79951.98,0.0,0.95438,3e-05,6.29128]
[1777928163793,46.63,79952.19,0.0,0.95439,3e-05,6.29069]
[1777928169835,46.63,79952.52,0.0,0.9544,3e-05,6.28973]
[1777928174870,46.63,79950.87,0.0,0.95435,3e-05,6.29544]
[1777928180912,46.63,79951.48,0.0,0.95436,3e-05,6.29348]
[1777928186954,46.63,79951.62,0.0,0.95437,3e-05,6.29311]
[1777928191990,46.63,79952.16,0.0,0.95441,3e-05,6.28801]
[1777928195011,46.63,79955.15,0.0,0.9545,3e-05,6.27795]
[1777928198031,46.63,79957.75,0.0,0.95458,3e-05,6.26926]
[1777928203067,46.63,79957.86,0.0,0.95458,3e-05,6.26916]
[1777928208102,46.64,79952.07,0.0,0.9544,3e-05,6.28905]
[1777928209109,46.64,79949.67,0.0,0.95432,3e-05,6.29725]
[1777928212130,46.64,79949.67,0.0,0.95432,3e-05,6.29727]
[1777928217165,46.64,79949.28,0.0,0.95431,3e-05,6.29856]
[1777928222200,46.63,79937.95,0.0,0.95395,3e-05,6.33704]
[1777928223207,46.63,79934.5,0.0,0.95385,3e-05,6.34871]
[1777928228242,46.63,79934.35,0.0,0.95385,3e-05,6.34869]
[1777928238312,46.63,79934.17,0.0,0.95385,3e-05,6.34822]
[1777928244355,46.63,79934.49,0.0,0.95387,3e-05,6.34647]
[1777928250396,46.63,79934.35,0.0,0.95387,3e-05,6.34628]
[1777928255432,46.63,79935.43,0.0,0.95393,3e-05,6.3387]
[1777928263488,46.62,79934.59,0.0,0.95391,3e-05,6.34075]
[1777928265502,46.62,79931.91,0.0,0.95383,3e-05,6.34968]
[1777928270536,46.62,79931.9,0.0,0.95383,3e-05,6.34911]
[1777928275572,46.62,79930.99,0.0,0.95381,3e-05,6.35163]
[1777928280607,46.62,79930.74,0.0,0.95381,3e-05,6.35188]
[1777928285641,46.62,79931.32,0.0,0.95383,3e-05,6.34931]
[1777928293698,46.61,79933.16,0.0,0.9539,3e-05,6.34214]
[1777928294705,46.61,79930.87,0.0,0.95382,3e-05,6.34986]
[1777928298732,46.61,79934.9,0.0,0.95396,3e-05,6.33566]
[1777928300746,46.61,79937.45,0.0,0.95404,3e-05,6.3268]
[1777928301754,46.61,79941.03,0.0,0.95415,3e-05,6.31454]
[1777928302761,46.61,79944.32,0.0,0.95425,3e-05,6.3033]
[1777928307796,46.61,79944.21,0.0,0.95425,3e-05,6.30351]
[1777928309810,46.61,79941.93,0.0,0.95418,3e-05,6.31119]
[1777928314845,46.61,79942.41,0.0,0.95422,3e-05,6.30597]
[1777928315851,46.61,79944.69,0.0,0.95429,3e-05,6.29818]
[1777928320887,46.61,79944.03,0.0,0.95427,3e-05,6.30028]
[1777928325922,46.61,79943.53,0.0,0.95426,3e-05,6.30181]
[1777928326929,46.61,79945.87,0.0,0.95433,3e-05,6.29382]
[1777928329950,46.61,79942.7,0.0,0.95423,3e-05,6.30451]
[1777928334989,46.61,79944.1,0.0,0.95428,3e-05,6.29959]
[1777928340020,46.61,79941.49,0.0,0.9542,3e-05,6.30818]
[1777928345054,46.61,79942.14,0.0,0.95422,3e-05,6.30573]
[1777928349082,46.61,79936.05,0.0,0.95403,3e-05,6.32627]
[1777928354117,46.61,79934.38,0.0,0.95398,3e-05,6.33153]
[1777928359153,46.6,79933.82,0.0,0.95397,3e-05,6.333]
[1777928364189,46.6,79932.46,0.0,0.95393,3e-05,6.33718]
[1777928368217,46.6,79930.4,0.0,0.95387,3e-05,6.34385]
[1777928374259,46.6,79931.05,0.0,0.95392,3e-05,6.33767]
[1777928379294,46.6,79932.17,0.0,0.95396,3e-05,6.33342]
[1777928385337,46.6,79932.35,0.0,0.95397,3e-05,6.33235]
[1777928390371,46.6,79932.35,0.0,0.95397,3e-05,6.33192]
[1777928397421,46.6,79932.74,0.0,0.95399,3e-05,6.33011]
[1777928401450,46.6,79945.02,0.0,0.95438,3e-05,6.28813]
[1777928402456,46.6,79945.96,0.0,0.95441,3e-05,6.28487]
[1777928407492,46.6,79945.25,0.0,0.95438,3e-05,6.28731]
[1777928409507,46.6,79942.46,0.0,0.9543,3e-05,6.29678]
[1777928410145,46.6,79942.46,0.0,0.9543,3e-05,6.29678]
[1777928415548,46.6,79942.48,0.0,0.9543,3e-05,6.2966]
[1777928420583,46.6,79939.19,0.0,0.9542,3e-05,6.30768]
[1777928421590,46.59,79942.8,0.0,0.95431,3e-05,6.29536]
[1777928430654,46.59,79943.05,0.0,0.95432,3e-05,6.29435]
[1777928434682,46.59,79945.67,0.0,0.95442,3e-05,6.28202]
[1777928440409,46.59,79945.76,0.0,0.95443,3e-05,6.28171]
[1777928441731,46.59,79943.09,0.0,0.95434,3e-05,6.29077]
[1777928447773,46.59,79945.76,0.0,0.95443,3e-05,6.2816]
[1777928454830,46.59,79948.82,0.0,0.95452,3e-05,6.27119]
[1777928459865,46.59,79956.45,0.0,0.95476,3e-05,6.24541]
[1777928462886,46.59,79958.58,0.0,0.95483,3e-05,6.23838]
[1777928467922,46.6,79959.72,0.0,0.95486,3e-05,6.23491]
[1777928468929,46.6,79971.3,0.0,0.95522,3e-05,6.19598]
[1777928470310,46.6,79972.71,0.0,0.95526,3e-05,6.19139]
[1777928475979,46.6,79972.83,0.0,0.95525,3e-05,6.19194]
[1777928479000,46.6,79980.03,0.0,0.95547,3e-05,6.16826]
[1777928481018,46.6,79981.93,0.0,0.95553,3e-05,6.1623]
[1777928486052,46.6,79983.02,0.0,0.95555,3e-05,6.15967]
[1777928491088,46.61,79987.96,0.0,0.95571,3e-05,6.14085]
[1777928492095,46.61,79990.23,0.0,0.95578,3e-05,6.1335]
[1777928497510,46.61,79991.87,0.0,0.95582,3e-05,6.12904]
[1777928500150,46.61,79995.49,0.0,0.95592,3e-05,6.11804]
[1777928505259,46.61,79995.99,0.0,0.95594,3e-05,6.11666]
[1777928509213,46.62,79997.82,0.0,0.95597,3e-05,6.11289]
[1777928512896,46.62,79998.12,0.0,0.95597,3e-05,6.11277]
[1777928512963,46.62,79998.12,0.0,0.95597,3e-05,6.11277]
[1777928518277,46.63,79998.94,0.0,0.95598,3e-05,6.11182]
[1777928521298,46.63,80004.08,0.0,0.95613,3e-05,6.09559]
[1777928525327,46.63,80008.23,0.0,0.95624,3e-05,6.08307]
[1777928530362,46.64,80008.7,0.0,0.95624,3e-05,6.0832]
[1777928531369,46.64,80011.2,0.0,0.95632,3e-05,6.07524]
[1777928534390,46.64,80014.11,0.0,0.95639,3e-05,6.06663]
[1777928537410,46.64,80015.83,0.0,0.95644,3e-05,6.06202]
[1777928542446,46.65,80020.02,0.0,0.95655,3e-05,6.05001]
[1777928544460,46.65,80027.39,0.0,0.95676,3e-05,6.02644]
[1777928546474,46.65,80032.49,0.0,0.95691,3e-05,6.01046]
[1777928552516,46.66,80032.49,0.0,0.9569,3e-05,6.00986]
[1777928553523,46.66,80037.66,0.0,0.95705,3e-05,5.99331]
[1777928554466,46.66,80037.66,0.0,0.95705,3e-05,5.99331]
[1777928555582,46.66,80039.26,0.0,0.95709,3e-05,5.98901]
[1777928561579,46.67,80041.01,0.0,0.95711,3e-05,5.98676]
[1777928563592,46.68,80048.97,0.0,0.95734,3e-05,5.96169]
[1777928568628,46.68,80049.74,0.0,0.95734,3e-05,5.96192]
[1777928569634,46.69,80052.97,0.0,0.95743,3e-05,5.95191]
[1777928571649,46.69,80056.42,0.0,0.95752,3e-05,5.94178]
[1777928572655,46.7,80060.64,0.0,0.9576,3e-05,5.9338]
[1777928575677,46.71,80069.93,0.0,0.95786,3e-05,5.90485]
[1777928577690,46.71,80072.54,0.0,0.95793,3e-05,5.89666]
[1777928578698,46.71,80065.75,0.0,0.95773,3e-05,5.91888]
[1777928579705,46.71,80056.17,0.0,0.95745,3e-05,5.95022]
[1777928580712,46.71,80054.82,0.0,0.95741,3e-05,5.9547]
[1777928581719,46.71,80052.59,0.0,0.95734,3e-05,5.96204]
[1777928582726,46.71,80047.68,0.0,0.9572,3e-05,5.97816]
[1777928587761,46.71,80048.73,0.0,0.95723,3e-05,5.97482]
[1777928592796,46.71,80050.54,0.0,0.95728,3e-05,5.96908]
[1777928599844,46.71,80050.42,0.0,0.95727,3e-05,5.96977]
[1777928604879,46.71,80048.54,0.0,0.95721,3e-05,5.97616]
[1777928606894,46.71,80051.43,0.0,0.9573,3e-05,5.96677]
[1777928607901,46.71,80053.28,0.0,0.95735,3e-05,5.96077]
[1777928612936,46.71,80055.44,0.0,0.95744,3e-05,5.95073]
[1777928614949,46.71,80058.81,0.0,0.95753,3e-05,5.93989]
[1777928619986,46.71,80059.53,0.0,0.95755,3e-05,5.93802]
[1777928625020,46.72,80059.59,0.0,0.95755,3e-05,5.93829]
[1777928630055,46.72,80060.18,0.0,0.95756,3e-05,5.93682]
[1777928635089,46.72,80061.15,0.0,0.95759,3e-05,5.93411]
[1777928638114,46.72,80063.1,0.0,0.95764,3e-05,5.92804]
[1777928643182,46.72,80063.35,0.0,0.95764,3e-05,5.92765]
[1777928645162,46.72,80046.96,0.0,0.95716,3e-05,5.98151]
[1777928646170,46.72,80044.93,0.0,0.9571,3e-05,5.98818]
[1777928651204,46.72,80038.93,0.0,0.95692,3e-05,6.0079]
[1777928653219,46.72,80036.9,0.0,0.95686,3e-05,6.01451]
[1777928658254,46.72,80035.7,0.0,0.95682,3e-05,6.01824]
[1777928664296,46.72,80035.82,0.0,0.95683,3e-05,6.01759]
[1777928674367,46.72,80033.61,0.0,0.95679,3e-05,6.02115]
[1777928679402,46.72,80023.46,0.0,0.95649,3e-05,6.0544]
[1777928680409,46.72,80020.81,0.0,0.95641,3e-05,6.06306]
[1777928685444,46.72,80021.8,0.0,0.95644,3e-05,6.0592]
[1777928691485,46.71,80021.88,0.0,0.95645,3e-05,6.05825]
[1777928696521,46.71,80020.13,0.0,0.9564,3e-05,6.06341]
[1777928697336,46.71,80020.13,0.0,0.9564,3e-05,6.06341]
[1777928697581,46.71,80020.13,0.0,0.9564,3e-05,6.06341]
[1777928697681,46.71,80025.77,0.0,0.95658,3e-05,6.04464]
[1777928702563,46.71,80083.35,0.0,0.95828,3e-05,5.85609]
[1777928705177,46.73,80083.35,0.0,0.95823,3e-05,5.86218]
[1777928710618,46.75,80082.96,0.0,0.95814,3e-05,5.87203]
[1777928714294,46.75,80083.1,0.0,0.95813,3e-05,5.87302]
[1777928715584,46.76,80082.96,0.0,0.95813,3e-05,5.87357]
[1777928717668,46.76,80025.36,0.0,0.95642,3e-05,6.06213]
[1777928719682,46.76,80025.2,0.0,0.95642,3e-05,6.06248]
[1777928728745,46.75,80025.02,0.0,0.95643,3e-05,6.06101]
[1777928729752,46.75,80019.49,0.0,0.95626,3e-05,6.07908]
[1777928732773,46.75,80016.87,0.0,0.95622,3e-05,6.08352]
[1777928737808,46.74,80018.19,0.0,0.95627,3e-05,6.07797]
[1777928742842,46.74,80015.31,0.0,0.95619,3e-05,6.08637]
[1777928743880,46.74,80015.31,0.0,0.95619,3e-05,6.08637]
[1777928745864,46.74,80018.83,0.0,0.9563,3e-05,6.07399]
[1777928747580,46.74,80018.6,0.0,0.9563,3e-05,6.07454]
[1777928752926,46.73,80019.86,0.0,0.95634,3e-05,6.06929]
[1777928759962,46.73,80023.05,0.0,0.95645,3e-05,6.05711]
[1777928760969,46.73,80026.61,0.0,0.95656,3e-05,6.04518]
[1777928761975,46.73,80028.33,0.0,0.95662,3e-05,6.03935]
[1777928767011,46.73,80028.3,0.0,0.95662,3e-05,6.03874]
[1777928773053,46.73,80027.51,0.0,0.95661,3e-05,6.04054]
[1777928779095,46.72,80031.51,0.0,0.95673,3e-05,6.0266]
[1777928780102,46.72,80035.53,0.0,0.95685,3e-05,6.01328]
[1777928781108,46.72,80033.41,0.0,0.95679,3e-05,6.02018]
[1777928786144,46.72,80033.57,0.0,0.9568,3e-05,6.01926]
[1777928787461,46.72,80033.57,0.0,0.9568,3e-05,6.01926]
[1777928787487,46.72,80040.7,0.0,0.95701,3e-05,5.99576]
[1777928788772,46.72,80043.88,0.0,0.95711,3e-05,5.9853]
[1777928789606,46.72,80043.88,0.0,0.95711,3e-05,5.9853]
[1777928790172,46.72,80046.72,0.0,0.95719,3e-05,5.97598]
[1777928792185,46.72,80048.94,0.0,0.95728,3e-05,5.96545]
[1777928794199,46.72,80054.41,0.0,0.95744,3e-05,5.94763]
[1777928795207,46.72,80057.07,0.0,0.95752,3e-05,5.93902]
[1777928799235,46.72,80068.52,0.0,0.95785,3e-05,5.90207]
[1777928800241,46.72,80071.87,0.0,0.95795,3e-05,5.89087]
[1777928804270,46.72,80075.0,0.0,0.95805,3e-05,5.88043]
[1777928805277,46.72,80072.03,0.0,0.95796,3e-05,5.88977]
[1777928806284,46.72,80068.69,0.0,0.95787,3e-05,5.90031]
[1777928808298,46.72,80062.01,0.0,0.95767,3e-05,5.92231]
[1777928810311,46.72,80060.52,0.0,0.95762,3e-05,5.92736]
[1777928811319,46.72,80058.27,0.0,0.95756,3e-05,5.93478]
[1777928816354,46.72,80059.21,0.0,0.95758,3e-05,5.93211]
[1777928820382,46.72,80052.7,0.0,0.95739,3e-05,5.95366]
[1777928825417,46.72,80052.09,0.0,0.95737,3e-05,5.95585]
[1777928830452,46.72,80052.47,0.0,0.95738,3e-05,5.9548]
[1777928836493,46.73,80055.18,0.0,0.95745,3e-05,5.94624]
[1777928841529,46.73,80055.18,0.0,0.95745,3e-05,5.94652]
[1777928846564,46.73,80055.04,0.0,0.95744,3e-05,5.94726]
[1777928851599,46.73,80055.69,0.0,0.95748,3e-05,5.94214]
[1777928856634,46.73,80055.49,0.0,0.95747,3e-05,5.9431]
[1777928861669,46.73,80055.72,0.0,0.95748,3e-05,5.94264]
[1777928866704,46.73,80056.49,0.0,0.95751,3e-05,5.93952]
[1777928869725,46.72,80060.04,0.0,0.95762,3e-05,5.92675]
[1777928870731,46.72,80062.88,0.0,0.95771,3e-05,5.91713]
[1777928875767,46.72,80063.34,0.0,0.95774,3e-05,5.91386]
[1777928880802,46.71,80063.73,0.0,0.95776,3e-05,5.91084]
[1777928885837,46.71,80064.61,0.0,0.9578,3e-05,5.90626]
[1777928886844,46.71,80066.51,0.0,0.95786,3e-05,5.89975]
[1777928889865,46.71,80069.44,0.0,0.95795,3e-05,5.88973]
[1777928892886,46.71,80071.68,0.0,0.95802,3e-05,5.88202]
[1777928897922,46.7,80072.07,0.0,0.95805,3e-05,5.8793]
[1777928902957,46.7,80073.75,0.0,0.95811,3e-05,5.87216]
[1777928906985,46.7,80075.51,0.0,0.95816,3e-05,5.86675]
[1777928910008,46.7,80081.0,0.0,0.95833,3e-05,5.84822]
[1777928911015,46.69,80085.64,0.0,0.95849,3e-05,5.82976]
[1777928916049,46.69,80085.39,0.0,0.95849,3e-05,5.82954]
[1777928918063,46.69,80087.07,0.0,0.95854,3e-05,5.82374]
[1777928923098,46.69,80088.94,0.0,0.9586,3e-05,5.81681]
[1777928928133,46.69,80090.13,0.0,0.95864,3e-05,5.81219]
[1777928928887,46.69,80090.13,0.0,0.95864,3e-05,5.81219]
[1777928928965,46.69,80090.13,0.0,0.95864,3e-05,5.81219]
[1777928929074,46.69,80090.13,0.0,0.95864,3e-05,5.81219]
[1777928934427,46.68,80087.94,0.0,0.95859,3e-05,5.81831]
[1777928940479,46.68,80089.09,0.0,0.95863,3e-05,5.81383]
[1777928941224,46.68,80091.65,0.0,0.9587,3e-05,5.80531]
[1777928942231,46.68,80093.67,0.0,0.95876,3e-05,5.79868]
[1777928943238,46.68,80096.4,0.0,0.95884,3e-05,5.7898]
[1777928945521,46.68,80096.01,0.0,0.95883,3e-05,5.79095]
[1777928945613,46.68,80096.27,0.0,0.95884,3e-05,5.79001]
[1777928946259,46.68,80100.23,0.0,0.95896,3e-05,5.77721]
[1777928947583,46.68,80100.23,0.0,0.95896,3e-05,5.77721]
[1777928947810,46.68,80100.23,0.0,0.95896,3e-05,5.77721]
[1777928947827,46.68,80100.23,0.0,0.95896,3e-05,5.77721]
[1777928947850,46.68,80100.23,0.0,0.95896,3e-05,5.77721]
[1777928947911,46.68,80099.15,0.0,0.95893,3e-05,5.78059]
[1777928953308,46.68,80098.11,0.0,0.9589,3e-05,5.78337]
[1777928954572,46.68,80098.11,0.0,0.9589,3e-05,5.78337]
[1777928954829,46.68,80098.11,0.0,0.9589,3e-05,5.78337]
[1777928954930,46.68,80096.42,0.0,0.95885,3e-05,5.7887]
[1777928961131,46.68,80095.35,0.0,0.95883,3e-05,5.79159]
[1777928961183,46.68,80095.35,0.0,0.95883,3e-05,5.79159]
[1777928961331,46.68,80094.73,0.0,0.95881,3e-05,5.79347]
[1777928961363,46.68,80093.26,0.0,0.95877,3e-05,5.79808]
[1777928966399,46.67,80093.05,0.0,0.95877,3e-05,5.79815]
[1777928969153,46.67,80093.33,0.0,0.95878,3e-05,5.79712]
[1777928969158,46.67,80093.33,0.0,0.95878,3e-05,5.79712]
[1777928968413,46.67,80090.22,0.0,0.95869,3e-05,5.807]
[1777928969332,46.67,80090.22,0.0,0.95869,3e-05,5.807]
[1777928969419,46.67,80088.45,0.0,0.95864,3e-05,5.81255]
[1777928975461,46.67,80087.82,0.0,0.95865,3e-05,5.81037]
[1777928976350,46.67,80087.82,0.0,0.95865,3e-05,5.81037]
[1777928976402,46.67,80087.82,0.0,0.95865,3e-05,5.81037]
[1777928976578,46.67,80087.82,0.0,0.95865,3e-05,5.81037]
[1777928976677,46.67,80087.82,0.0,0.95865,3e-05,5.8102]
[1777928983518,46.67,80088.66,0.0,0.95867,3e-05,5.80865]
[1777928988553,46.68,80088.61,0.0,0.95865,3e-05,5.81025]
[1777928990510,46.68,80088.75,0.0,0.95865,3e-05,5.81008]
[1777928990516,46.68,80088.75,0.0,0.95865,3e-05,5.81008]
[1777928990576,46.68,80088.75,0.0,0.95865,3e-05,5.81008]
[1777928990611,46.68,80088.82,0.0,0.95865,3e-05,5.81013]
[1777928999629,46.68,80088.77,0.0,0.95863,3e-05,5.81275]
[1777929008778,46.69,80088.68,0.0,0.95862,3e-05,5.81409]
[1777929008830,46.69,80088.68,0.0,0.95862,3e-05,5.81409]
[1777929009075,46.69,80088.68,0.0,0.95862,3e-05,5.81409]
[1777929009139,46.69,80088.68,0.0,0.9586,3e-05,5.81563]
[1777929015742,46.7,80088.48,0.0,0.95859,3e-05,5.81777]
[1777929021784,46.7,80088.22,0.0,0.95856,3e-05,5.82005]
[1777929031963,46.7,80088.23,0.0,0.95856,3e-05,5.82096]
[1777929032015,46.7,80088.23,0.0,0.95856,3e-05,5.82096]
[1777929032079,46.7,80088.23,0.0,0.95856,3e-05,5.82096]
[1777929032176,46.71,80088.23,0.0,0.95856,3e-05,5.81933]
[1777929037897,46.71,80113.02,0.0,0.95927,3e-05,5.74105]
[1777929038907,46.71,80112.81,0.0,0.95926,3e-05,5.74163]
[1777929039907,46.71,80112.81,0.0,0.95926,3e-05,5.74163]
[1777929039960,46.71,80112.81,0.0,0.95926,3e-05,5.74163]
[1777929040062,46.71,80112.73,0.0,0.95926,3e-05,5.74179]
[1777929040959,46.71,80112.73,0.0,0.95926,3e-05,5.74179]
[1777929040977,46.71,80113.61,0.0,0.95929,3e-05,5.73888]
[1777929046963,46.71,80114.12,0.0,0.9593,3e-05,5.73668]
[1777929054013,46.71,80114.03,0.0,0.95931,3e-05,5.73628]
[1777929059048,46.7,80113.69,0.0,0.9593,3e-05,5.73686]
[1777929061605,46.7,80113.62,0.0,0.9593,3e-05,5.73688]
[1777929061652,46.7,80113.62,0.0,0.9593,3e-05,5.73688]
[1777929061825,46.7,80113.62,0.0,0.9593,3e-05,5.73688]
[1777929062070,46.7,80113.74,0.0,0.95931,3e-05,5.7364]
[1777929064084,46.7,80117.12,0.0,0.9594,3e-05,5.72542]
[1777929069120,46.7,80119.19,0.0,0.95947,3e-05,5.71836]
[1777929070480,46.7,80120.39,0.0,0.9595,3e-05,5.71447]
[1777929070526,46.7,80120.39,0.0,0.9595,3e-05,5.71447]
[1777929071133,46.7,80120.42,0.0,0.9595,3e-05,5.71432]
[1777929073077,46.7,80120.49,0.0,0.95951,3e-05,5.71404]
[1777929076169,46.7,80130.84,0.0,0.9598,3e-05,5.68096]
[1777929077176,46.7,80132.82,0.0,0.95986,3e-05,5.67469]
[1777929082211,46.7,80133.33,0.0,0.95987,3e-05,5.67316]
[1777929083749,46.7,80134.96,0.0,0.95992,3e-05,5.66802]
[1777929086239,46.7,80137.97,0.0,0.96,3e-05,5.65861]
[1777929091273,46.7,80138.2,0.0,0.96003,3e-05,5.65495]
[1777929093289,46.7,80140.75,0.0,0.9601,3e-05,5.64703]
[1777929098323,46.7,80141.35,0.0,0.96011,3e-05,5.64554]
[1777929103359,46.7,80139.74,0.0,0.96006,3e-05,5.65104]
[1777929105376,46.71,80132.09,0.0,0.95984,3e-05,5.67539]
[1777929106383,46.71,80129.35,0.0,0.95977,3e-05,5.68411]
[1777929107391,46.71,80126.95,0.0,0.9597,3e-05,5.69175]
[1777929112426,46.71,80125.2,0.0,0.95965,3e-05,5.69734]
[1777929117460,46.71,80125.37,0.0,0.95965,3e-05,5.6968]
[1777929131559,46.71,80125.65,0.0,0.95966,3e-05,5.69592]
[1777929137601,46.71,80126.17,0.0,0.95968,3e-05,5.69426]
[1777929144649,46.71,80126.37,0.0,0.95968,3e-05,5.69362]
[1777929151702,46.71,80126.42,0.0,0.9597,3e-05,5.69024]
[1777929159757,46.71,80126.19,0.0,0.9597,3e-05,5.69092]
[1777929164793,46.71,80126.1,0.0,0.9597,3e-05,5.69118]
[1777929170836,46.7,80126.17,0.0,0.9597,3e-05,5.69092]
[1777929175870,46.7,80125.04,0.0,0.95967,3e-05,5.69445]
[1777929180906,46.7,80123.57,0.0,0.95962,3e-05,5.69905]
[1777929185941,46.7,80124.0,0.0,0.95964,3e-05,5.69761]
[1777929190975,46.7,80123.53,0.0,0.95963,3e-05,5.69902]
[1777929191983,46.7,80119.61,0.0,0.95951,3e-05,5.71146]
[1777929192990,46.7,80116.36,0.0,0.95942,3e-05,5.72176]
[1777929198025,46.7,80114.8,0.0,0.95938,3e-05,5.72643]
[1777929203060,46.7,80114.31,0.0,0.95937,3e-05,5.72765]
[1777929208095,46.7,80113.46,0.0,0.95935,3e-05,5.73001]
[1777929208943,46.7,80113.46,0.0,0.95935,3e-05,5.73001]
[1777929215144,46.7,80110.78,0.0,0.9593,3e-05,5.73478]
[1777929216015,46.7,80110.78,0.0,0.9593,3e-05,5.73478]
[1777929216272,46.7,80106.75,0.0,0.95918,3e-05,5.74756]
[1777929217163,46.7,80092.46,0.0,0.95877,3e-05,5.79325]
[1777929218169,46.7,80089.73,0.0,0.9587,3e-05,5.80192]
[1777929219176,46.7,80089.23,0.0,0.95868,3e-05,5.80334]
[1777929220184,46.7,80086.94,0.0,0.95862,3e-05,5.8105]
[1777929225219,46.7,80089.05,0.0,0.95869,3e-05,5.80266]
[1777929228246,46.69,80092.34,0.0,0.95879,3e-05,5.79145]
[1777929233280,46.69,80093.03,0.0,0.95882,3e-05,5.78829]
[1777929247380,46.68,80092.36,0.0,0.95882,3e-05,5.78763]
[1777929253421,46.68,80092.57,0.0,0.95884,3e-05,5.78583]
[1777929258458,46.68,80092.48,0.0,0.95884,3e-05,5.78519]
[1777929260471,46.68,80099.84,0.0,0.95906,3e-05,5.76122]
[1777929261478,46.68,80102.9,0.0,0.95915,3e-05,5.75129]
[1777929262484,46.68,80105.26,0.0,0.95922,3e-05,5.74362]
[1777929265507,46.67,80107.28,0.0,0.95928,3e-05,5.73684]
[1777929270541,46.67,80108.09,0.0,0.9593,3e-05,5.7338]
[1777929275577,46.67,80107.95,0.0,0.95933,3e-05,5.73062]
[1777929280611,46.67,80108.01,0.0,0.95933,3e-05,5.73005]
[1777929286654,46.67,80107.29,0.0,0.95931,3e-05,5.73192]
[1777929291689,46.67,80107.68,0.0,0.95933,3e-05,5.73033]
[1777929296724,46.67,80107.69,0.0,0.95933,3e-05,5.72998]
[1777929299745,46.67,80109.97,0.0,0.9594,3e-05,5.72253]
[1777929304780,46.67,80108.65,0.0,0.95936,3e-05,5.72646]
[1777929309815,46.67,80111.14,0.0,0.95944,3e-05,5.71825]
[1777929310821,46.67,80113.93,0.0,0.95952,3e-05,5.70932]
[1777929312835,46.67,80119.98,0.0,0.95969,3e-05,5.69005]
[1777929318877,46.67,80120.19,0.0,0.95969,3e-05,5.68943]
[1777929324920,46.67,80120.15,0.0,0.95969,3e-05,5.68961]
[1777929331443,46.67,80120.31,0.0,0.9597,3e-05,5.68911]
[1777929332072,46.67,80115.64,0.0,0.95958,3e-05,5.70077]
[1777929339017,46.67,80116.93,0.0,0.95962,3e-05,5.6966]
[1777929344053,46.67,80117.15,0.0,0.95963,3e-05,5.69587]
[1777929349088,46.67,80117.18,0.0,0.95963,3e-05,5.69575]
[1777929356137,46.67,80117.11,0.0,0.95963,3e-05,5.69594]
[1777929361173,46.67,80117.13,0.0,0.95963,3e-05,5.69586]
[1777929367215,46.67,80117.24,0.0,0.95963,3e-05,5.69548]
[1777929372428,46.67,80117.2,0.0,0.95963,3e-05,5.6956]
[1777929381313,46.67,80116.52,0.0,0.95961,3e-05,5.69772]
[1777929386348,46.67,80117.08,0.0,0.95963,3e-05,5.69593]
[1777929391383,46.67,80117.29,0.0,0.95965,3e-05,5.69203]
[1777929397425,46.67,80118.8,0.0,0.9597,3e-05,5.68725]
[1777929398433,46.67,80120.98,0.0,0.95976,3e-05,5.68034]
[1777929403529,46.67,80120.26,0.0,0.95974,3e-05,5.68274]
[1777929409573,46.67,80120.15,0.0,0.95973,3e-05,5.68318]
[1777929414608,46.67,80108.82,0.0,0.95941,3e-05,5.71929]
[1777929415615,46.67,80106.31,0.0,0.95934,3e-05,5.72724]
[1777929420650,46.67,80106.0,0.0,0.95933,3e-05,5.72791]
[1777929422374,46.67,80105.45,0.0,0.95932,3e-05,5.72959]
[1777929423671,46.67,80097.99,0.0,0.95911,3e-05,5.75328]
[1777929427699,46.66,80092.03,0.0,0.95894,3e-05,5.77191]
[1777929430720,46.66,80088.98,0.0,0.95886,3e-05,5.78124]
[1777929431726,46.66,80086.92,0.0,0.9588,3e-05,5.78769]
[1777929433741,46.66,80084.0,0.0,0.95872,3e-05,5.79672]
[1777929442804,46.66,80084.24,0.0,0.95874,3e-05,5.79421]
[1777929447838,46.65,80085.49,0.0,0.95878,3e-05,5.78925]
[1777929452873,46.65,80084.31,0.0,0.95878,3e-05,5.78886]
[1777929457909,46.65,80084.22,0.0,0.95878,3e-05,5.78822]
[1777929462944,46.65,80083.04,0.0,0.95876,3e-05,5.79109]
[1777929466597,46.65,80083.07,0.0,0.95876,3e-05,5.79081]
[1777929466717,46.65,80083.07,0.0,0.95876,3e-05,5.79081]
[1777929467233,46.64,80077.1,0.0,0.95859,3e-05,5.80948]
[1777929469965,46.64,80078.45,0.0,0.95864,3e-05,5.8047]
[1777929470027,46.64,80077.84,0.0,0.95862,3e-05,5.80646]
[1777929480097,46.64,80078.39,0.0,0.95865,3e-05,5.80262]
[1777929481185,46.64,80078.39,0.0,0.95865,3e-05,5.80262]
[1777929481237,46.64,80078.39,0.0,0.95865,3e-05,5.80262]
[1777929481330,46.64,80078.39,0.0,0.95865,3e-05,5.80262]
[1777929483118,46.64,80073.16,0.0,0.95851,3e-05,5.81888]
[1777929484125,46.63,80067.37,0.0,0.95834,3e-05,5.83736]
[1777929488772,46.63,80066.94,0.0,0.95834,3e-05,5.83798]
[1777929488824,46.63,80066.6,0.0,0.95833,3e-05,5.83883]
[1777929489079,46.63,80066.6,0.0,0.95833,3e-05,5.83883]
[1777929493189,46.63,80070.66,0.0,0.95846,3e-05,5.82447]
[1777929496210,46.63,80073.98,0.0,0.95856,3e-05,5.81314]
[1777929497217,46.63,80076.11,0.0,0.95862,3e-05,5.80609]
[1777929498016,46.63,80076.11,0.0,0.95862,3e-05,5.80609]
[1777929498085,46.63,80076.11,0.0,0.95862,3e-05,5.80609]
[1777929498121,46.63,80076.11,0.0,0.95862,3e-05,5.80609]
[1777929502132,46.62,80078.29,0.0,0.95869,3e-05,5.7984]
[1777929502328,46.62,80078.29,0.0,0.95869,3e-05,5.7984]
[1777929508294,46.62,80079.02,0.0,0.95872,3e-05,5.79493]
[1777929513329,46.62,80078.45,0.0,0.95873,3e-05,5.7927]
[1777929518347,46.62,80078.58,0.0,0.95874,3e-05,5.79196]
[1777929524406,46.61,80078.24,0.0,0.95874,3e-05,5.79162]
[1777929529550,46.61,80078.22,0.0,0.95875,3e-05,5.79105]
[1777929529575,46.61,80078.22,0.0,0.95875,3e-05,5.79105]
[1777929529828,46.61,80078.22,0.0,0.95875,3e-05,5.79073]
[1777929530449,46.61,80075.93,0.0,0.95868,3e-05,5.7981]
[1777929533469,46.61,80078.42,0.0,0.95876,3e-05,5.78958]
[1777929538505,46.61,80077.71,0.0,0.95875,3e-05,5.79107]
[1777929543540,46.61,80078.72,0.0,0.95878,3e-05,5.78703]
[1777929548575,46.6,80078.77,0.0,0.95879,3e-05,5.7861]
[1777929552730,46.6,80078.42,0.0,0.95878,3e-05,5.78691]
[1777929552752,46.6,80078.42,0.0,0.95878,3e-05,5.78691]
[1777929552828,46.6,80078.42,0.0,0.95878,3e-05,5.78691]
[1777929559652,46.6,80079.46,0.0,0.95883,3e-05,5.78202]
[1777929561236,46.6,80079.55,0.0,0.95883,3e-05,5.78158]
[1777929561288,46.6,80079.55,0.0,0.95883,3e-05,5.78158]
[1777929561329,46.6,80079.55,0.0,0.95883,3e-05,5.78158]
[1777929569722,46.59,80079.72,0.0,0.95885,3e-05,5.77975]
[1777929574757,46.59,80080.62,0.0,0.9589,3e-05,5.77292]
[1777929579792,46.59,80080.44,0.0,0.9589,3e-05,5.77283]
[1777929582747,46.59,80080.58,0.0,0.95891,3e-05,5.77212]
[1777929582788,46.59,80080.58,0.0,0.95891,3e-05,5.77212]
[1777929582833,46.59,80080.58,0.0,0.95891,3e-05,5.77212]
[1777929588855,46.59,80080.39,0.0,0.95891,3e-05,5.77184]
[1777929592883,46.59,80085.34,0.0,0.95906,3e-05,5.75544]
[1777929593890,46.59,80089.26,0.0,0.95917,3e-05,5.74277]
[1777929597678,46.59,80089.47,0.0,0.95918,3e-05,5.74194]
[1777929597748,46.59,80089.47,0.0,0.95918,3e-05,5.74194]
[1777929597833,46.59,80089.47,0.0,0.95918,3e-05,5.74194]
[1777929600938,46.58,80094.18,0.0,0.95932,3e-05,5.72649]
[1777929606981,46.58,80095.73,0.0,0.95936,3e-05,5.7212]
[1777929610795,46.58,80095.36,0.0,0.95935,3e-05,5.72228]
[1777929610829,46.58,80095.36,0.0,0.95935,3e-05,5.72228]
[1777929610847,46.58,80095.36,0.0,0.95935,3e-05,5.72228]
[1777929613418,46.58,80095.08,0.0,0.95935,3e-05,5.72301]
[1777929613590,46.58,80095.08,0.0,0.95935,3e-05,5.72301]
[1777929619065,46.58,80098.33,0.0,0.95944,3e-05,5.71228]
[1777929623395,46.58,80098.78,0.0,0.95946,3e-05,5.71073]
[1777929623447,46.58,80098.78,0.0,0.95946,3e-05,5.71073]
[1777929623577,46.58,80098.78,0.0,0.95946,3e-05,5.71073]
[1777929630141,46.58,80099.07,0.0,0.95947,3e-05,5.70952]
[1777929635177,46.58,80098.31,0.0,0.95947,3e-05,5.70853]
[1777929635988,46.58,80098.31,0.0,0.95947,3e-05,5.70853]
[1777929636040,46.58,80098.31,0.0,0.95947,3e-05,5.70853]
[1777929636085,46.58,80098.31,0.0,0.95947,3e-05,5.70853]
[1777929643232,46.58,80099.36,0.0,0.9595,3e-05,5.70493]
[1777929647967,46.58,80099.35,0.0,0.9595,3e-05,5.7049]
[1777929648083,46.58,80099.35,0.0,0.9595,3e-05,5.7049]
[1777929648331,46.58,80099.35,0.0,0.9595,3e-05,5.7049]
[1777929654310,46.58,80099.25,0.0,0.9595,3e-05,5.70499]
[1777929660352,46.58,80099.2,0.0,0.9595,3e-05,5.70499]
[1777929663109,46.58,80098.64,0.0,0.95949,3e-05,5.70673]
[1777929663151,46.58,80098.64,0.0,0.95949,3e-05,5.70673]
[1777929663331,46.58,80098.64,0.0,0.95949,3e-05,5.70673]
[1777929668408,46.58,80099.03,0.0,0.9595,3e-05,5.70533]
[1777929673443,46.58,80098.75,0.0,0.95949,3e-05,5.7061]
[1777929678477,46.58,80098.26,0.0,0.95948,3e-05,5.70753]
[1777929683513,46.58,80099.03,0.0,0.9595,3e-05,5.70492]
[1777929686580,46.58,80099.25,0.0,0.95951,3e-05,5.70416]
[1777929686632,46.58,80099.25,0.0,0.95951,3e-05,5.70416]
[1777929686829,46.58,80099.25,0.0,0.95951,3e-05,5.70416]
[1777929693584,46.58,80099.4,0.0,0.95954,3e-05,5.70024]
[1777929698619,46.58,80099.21,0.0,0.95953,3e-05,5.70073]
[1777929700985,46.58,80099.41,0.0,0.95954,3e-05,5.70007]
[1777929701037,46.58,80099.41,0.0,0.95954,3e-05,5.70007]
[1777929701076,46.58,80099.41,0.0,0.95954,3e-05,5.70007]
[1777929706675,46.58,80099.84,0.0,0.95955,3e-05,5.69854]
[1777929711710,46.58,80100.02,0.0,0.95956,3e-05,5.69786]
[1777929716745,46.57,80100.24,0.0,0.95956,3e-05,5.69706]
[1777929719075,46.57,80100.44,0.0,0.95957,3e-05,5.69638]
[1777929719127,46.57,80100.44,0.0,0.95957,3e-05,5.69638]
[1777929719330,46.57,80100.44,0.0,0.95957,3e-05,5.69638]
[1777929720773,46.57,80111.47,0.0,0.95988,3e-05,5.66127]
[1777929721780,46.57,80114.44,0.0,0.95997,3e-05,5.65183]
[1777929722788,46.57,80115.92,0.0,0.96001,3e-05,5.64719]
[1777929727713,46.58,80116.02,0.0,0.96001,3e-05,5.64714]
[1777929727725,46.58,80116.02,0.0,0.96001,3e-05,5.64714]
[1777929727828,46.58,80116.02,0.0,0.96001,3e-05,5.64714]
[1777929733864,46.58,80115.67,0.0,0.95999,3e-05,5.64883]
[1777929736080,46.58,80116.5,0.0,0.96002,3e-05,5.64637]
[1777929736885,46.58,80117.41,0.0,0.96004,3e-05,5.64357]
[1777929737891,46.58,80123.93,0.0,0.96022,3e-05,5.62304]
[1777929739009,46.58,80123.93,0.0,0.96022,3e-05,5.62304]
[1777929739058,46.58,80124.55,0.0,0.96024,3e-05,5.62121]
[1777929739081,46.58,80124.55,0.0,0.96024,3e-05,5.62121]
[1777929739144,46.58,80124.55,0.0,0.96024,3e-05,5.62121]
[1777929739337,46.58,80124.55,0.0,0.96024,3e-05,5.62121]
[1777929744940,46.58,80124.42,0.0,0.96023,3e-05,5.62242]
[1777929746179,46.58,80123.21,0.0,0.9602,3e-05,5.62637]
[1777929746228,46.58,80123.21,0.0,0.9602,3e-05,5.62637]
[1777929746330,46.58,80123.21,0.0,0.9602,3e-05,5.62637]
[1777929754004,46.58,80123.77,0.0,0.96022,3e-05,5.62236]
[1777929759039,46.59,80123.67,0.0,0.96022,3e-05,5.62328]
[1777929764181,46.59,80124.72,0.0,0.96024,3e-05,5.62043]
[1777929764223,46.59,80124.72,0.0,0.96024,3e-05,5.62043]
[1777929764332,46.59,80124.72,0.0,0.96024,3e-05,5.62043]
[1777929770116,46.59,80125.18,0.0,0.96025,3e-05,5.61989]
[1777929775151,46.59,80125.66,0.0,0.96025,3e-05,5.61905]
[1777929777291,46.59,80134.26,0.0,0.96049,3e-05,5.59221]
[1777929778175,46.59,80142.24,0.0,0.96071,3e-05,5.56732]
[1777929781054,46.59,80143.76,0.0,0.96075,3e-05,5.56322]
[1777929781596,46.59,80143.76,0.0,0.96075,3e-05,5.56322]
[1777929781697,46.59,80143.76,0.0,0.96075,3e-05,5.56322]
[1777929781833,46.59,80143.76,0.0,0.96075,3e-05,5.56322]
[1777929785224,46.6,80146.36,0.0,0.96081,3e-05,5.556]
[1777929791265,46.6,80145.94,0.0,0.96079,3e-05,5.55874]
[1777929793280,46.6,80143.41,0.0,0.96071,3e-05,5.56714]
[1777929798731,46.6,80143.45,0.0,0.96071,3e-05,5.5679]
[1777929798806,46.6,80143.45,0.0,0.96071,3e-05,5.5679]
[1777929798827,46.6,80143.45,0.0,0.96071,3e-05,5.5679]
[1777929800331,46.61,80145.98,0.0,0.96077,3e-05,5.56064]
[1777929804359,46.61,80148.32,0.0,0.96083,3e-05,5.55426]
[1777929806634,46.61,80149.64,0.0,0.96086,3e-05,5.55038]
[1777929806834,46.61,80149.64,0.0,0.96086,3e-05,5.55038]
[1777929806848,46.61,80149.64,0.0,0.96086,3e-05,5.55038]
[1777929806926,46.61,80152.52,0.0,0.96094,3e-05,5.5419]
[1777929807476,46.61,80152.52,0.0,0.96094,3e-05,5.5419]
[1777929807586,46.61,80152.52,0.0,0.96094,3e-05,5.5419]
[1777929807684,46.61,80161.06,0.0,0.96117,3e-05,5.51525]
[1777929808392,46.61,80170.13,0.0,0.96142,3e-05,5.48736]
[1777929809398,46.61,80184.48,0.0,0.96181,3e-05,5.4433]
[1777929810686,46.61,80191.67,0.0,0.962,3e-05,5.42156]
[1777929811412,46.62,80197.6,0.0,0.96218,3e-05,5.40066]
[1777929812138,46.62,80197.6,0.0,0.96218,3e-05,5.40066]
[1777929812243,46.62,80197.6,0.0,0.96218,3e-05,5.40066]
[1777929812419,46.63,80208.86,0.0,0.96244,3e-05,5.37111]
[1777929813429,46.63,80210.49,0.0,0.96248,3e-05,5.36668]
[1777929815914,46.63,80206.88,0.0,0.96237,3e-05,5.37828]
[1777929821484,46.64,80207.65,0.0,0.96236,3e-05,5.37978]
[1777929826520,46.65,80211.85,0.0,0.96245,3e-05,5.36966]
[1777929829541,46.66,80216.2,0.0,0.96255,3e-05,5.35808]
[1777929832632,46.66,80216.43,0.0,0.96255,3e-05,5.35856]
[1777929832686,46.66,80216.43,0.0,0.96255,3e-05,5.35856]
[1777929832848,46.66,80216.43,0.0,0.96255,3e-05,5.35856]
[1777929833569,46.66,80223.78,0.0,0.96273,3e-05,5.33734]
[1777929834575,46.66,80235.37,0.0,0.96304,3e-05,5.30278]
[1777929835583,46.67,80242.22,0.0,0.96321,3e-05,5.28275]
[1777929837597,46.67,80249.82,0.0,0.9634,3e-05,5.26126]
[1777929839610,46.67,80242.34,0.0,0.96319,3e-05,5.2853]
[1777929841625,46.68,80235.93,0.0,0.96301,3e-05,5.30608]
[1777929842632,46.68,80229.96,0.0,0.96284,3e-05,5.32485]
[1777929844753,46.68,80228.9,0.0,0.96281,3e-05,5.3287]
[1777929844836,46.68,80228.9,0.0,0.96281,3e-05,5.3287]
[1777929844838,46.68,80228.9,0.0,0.96281,3e-05,5.3287]
[1777929845081,46.68,80228.9,0.0,0.96281,3e-05,5.3287]
[1777929847296,46.69,80229.17,0.0,0.9628,3e-05,5.32976]
[1777929847327,46.69,80229.17,0.0,0.9628,3e-05,5.32976]
[1777929847343,46.69,80229.17,0.0,0.9628,3e-05,5.32976]
[1777929847667,46.69,80229.24,0.0,0.9628,3e-05,5.33017]
[1777929852703,46.7,80231.8,0.0,0.96284,3e-05,5.32551]
[1777929855725,46.7,80241.01,0.0,0.96307,3e-05,5.29948]
[1777929856735,46.7,80239.67,0.0,0.96303,3e-05,5.3042]
[1777929857885,46.7,80239.67,0.0,0.96303,3e-05,5.3042]
[1777929857937,46.7,80239.67,0.0,0.96303,3e-05,5.3042]
[1777929858087,46.7,80239.67,0.0,0.96303,3e-05,5.3042]
[1777929858571,46.71,80240.0,0.0,0.96302,3e-05,5.30451]
[1777929858843,46.71,80240.0,0.0,0.96302,3e-05,5.30451]
[1777929858878,46.71,80243.89,0.0,0.96313,3e-05,5.29274]
[1777929859757,46.71,80249.05,0.0,0.96326,3e-05,5.27784]
[1777929862782,46.72,80264.41,0.0,0.96364,3e-05,5.23375]
[1777929863798,46.72,80264.41,0.0,0.96364,3e-05,5.23375]
[1777929863895,46.72,80278.78,0.0,0.96401,3e-05,5.19098]
[1777929864793,46.72,80279.77,0.0,0.96403,3e-05,5.18828]
[1777929865800,46.72,80281.89,0.0,0.96408,3e-05,5.1823]
[1777929866693,46.72,80281.89,0.0,0.96408,3e-05,5.1823]
[1777929869832,46.72,80274.23,0.0,0.96388,3e-05,5.20647]
[1777929871037,46.72,80274.23,0.0,0.96388,3e-05,5.20647]
[1777929871081,46.72,80274.23,0.0,0.96388,3e-05,5.20647]
[1777929871580,46.77,80274.06,0.0,0.96375,3e-05,5.21996]
[1777929871713,46.77,80274.06,0.0,0.96375,3e-05,5.21996]
[1777929871827,46.77,80274.06,0.0,0.96375,3e-05,5.21996]
[1777929871845,46.77,80274.03,0.0,0.96375,3e-05,5.22005]
[1777929876881,46.85,80267.45,0.0,0.96332,3e-05,5.2703]
[1777929879556,46.86,80265.55,0.0,0.96326,3e-05,5.27738]
[1777929879577,46.86,80265.55,0.0,0.96326,3e-05,5.27738]
[1777929880810,46.86,80265.65,0.0,0.96326,3e-05,5.27775]
[1777929881298,46.86,80266.07,0.0,0.96326,3e-05,5.27715]
[1777929881323,46.86,80266.07,0.0,0.96326,3e-05,5.27715]
[1777929881576,46.86,80266.07,0.0,0.96326,3e-05,5.27715]
[1777929881915,46.86,80265.58,0.0,0.96325,3e-05,5.27928]
[1777929887667,46.87,80264.79,0.0,0.9632,3e-05,5.28427]
[1777929887797,46.87,80264.79,0.0,0.9632,3e-05,5.28427]
[1777929887834,46.87,80264.79,0.0,0.9632,3e-05,5.28427]
[1777929890256,46.88,80265.27,0.0,0.96319,3e-05,5.28602]
[1777929890308,46.88,80265.27,0.0,0.96319,3e-05,5.28602]
[1777929890326,46.88,80265.27,0.0,0.96319,3e-05,5.28602]
[1777929890980,46.88,80264.79,0.0,0.96318,3e-05,5.28747]
[1777929895626,46.89,80264.91,0.0,0.96316,3e-05,5.28901]
[1777929898949,46.89,80264.72,0.0,0.96313,3e-05,5.29272]
[1777929899001,46.89,80264.72,0.0,0.96313,3e-05,5.29272]
[1777929899090,46.89,80264.72,0.0,0.96313,3e-05,5.29272]
[1777929902299,46.9,80265.05,0.0,0.96312,3e-05,5.29421]
[1777929902331,46.9,80265.05,0.0,0.96312,3e-05,5.29421]
[1777929902350,46.9,80265.05,0.0,0.96312,3e-05,5.29421]
[1777929903066,46.9,80265.07,0.0,0.96311,3e-05,5.29476]
[1777929906841,46.91,80266.57,0.0,0.96314,3e-05,5.2921]
[1777929906881,46.91,80266.57,0.0,0.96314,3e-05,5.2921]
[1777929907035,46.91,80266.57,0.0,0.96314,3e-05,5.2921]
[1777929907082,46.91,80266.57,0.0,0.96314,3e-05,5.2921]
[1777929907093,46.91,80266.41,0.0,0.96313,3e-05,5.2932]
[1777929912129,46.92,80265.28,0.0,0.96307,3e-05,5.29963]
[1777929916056,46.92,80265.68,0.0,0.96307,3e-05,5.30023]
[1777929916075,46.92,80265.68,0.0,0.96307,3e-05,5.30023]
[1777929916107,46.92,80265.68,0.0,0.96307,3e-05,5.30023]
[1777929917537,46.93,80265.61,0.0,0.96306,3e-05,5.30105]
[1777929917578,46.93,80265.61,0.0,0.96306,3e-05,5.30105]
[1777929918171,46.93,80265.64,0.0,0.96305,3e-05,5.30215]
[1777929924212,46.94,80265.14,0.0,0.96301,3e-05,5.30722]
[1777929928146,46.94,80264.16,0.0,0.96297,3e-05,5.31134]
[1777929928337,46.94,80266.99,0.0,0.96304,3e-05,5.3034]
[1777929928349,46.95,80277.21,0.0,0.9633,3e-05,5.27329]
[1777929929248,46.95,80281.63,0.0,0.96341,3e-05,5.26069]
[1777929931128,46.95,80281.63,0.0,0.96341,3e-05,5.26069]
[1777929931180,46.95,80281.63,0.0,0.96341,3e-05,5.26069]
[1777929931230,46.95,80282.11,0.0,0.96343,3e-05,5.25748]
[1777929931330,46.95,80282.11,0.0,0.96343,3e-05,5.25748]
[1777929936125,46.96,80282.78,0.0,0.96344,3e-05,5.2568]
[1777929936162,46.96,80282.78,0.0,0.96344,3e-05,5.2568]
[1777929936325,46.96,80283.21,0.0,0.96343,3e-05,5.2575]
[1777929940368,46.97,80284.97,0.0,0.96346,3e-05,5.25422]
[1777929940420,46.97,80284.97,0.0,0.96346,3e-05,5.25422]
[1777929940578,46.97,80284.97,0.0,0.96346,3e-05,5.25422]
[1777929940657,46.97,80284.97,0.0,0.96346,3e-05,5.25488]
[1777929942135,46.97,80284.97,0.0,0.96346,3e-05,5.25488]
[1777929948381,46.98,80280.74,0.0,0.9633,3e-05,5.27274]
[1777929949735,46.98,80280.74,0.0,0.9633,3e-05,5.27274]
[1777929949759,46.98,80280.74,0.0,0.9633,3e-05,5.27274]
[1777929949836,46.98,80280.74,0.0,0.9633,3e-05,5.27274]
[1777929949837,46.99,80271.45,0.0,0.96305,3e-05,5.3017]
[1777929951234,46.99,80271.45,0.0,0.96305,3e-05,5.3017]
[1777929950395,46.99,80267.92,0.0,0.96295,3e-05,5.31335]
[1777929951338,46.99,80267.92,0.0,0.96295,3e-05,5.31335]
[1777929951402,46.99,80268.06,0.0,0.96295,3e-05,5.31394]
[1777929956381,47.0,80266.96,0.0,0.96288,3e-05,5.3213]
[1777929956388,47.0,80266.96,0.0,0.96288,3e-05,5.3213]
[1777929956581,47.0,80266.96,0.0,0.96288,3e-05,5.3213]
[1777929956891,47.01,80266.58,0.0,0.96286,3e-05,5.32346]
[1777929964494,47.02,80266.07,0.0,0.96281,3e-05,5.32976]
[1777929966346,47.02,80264.93,0.0,0.96277,3e-05,5.33373]
[1777929966398,47.02,80264.93,0.0,0.96277,3e-05,5.33373]
[1777929966576,47.02,80264.93,0.0,0.96277,3e-05,5.33373]
[1777929966655,47.02,80266.25,0.0,0.96281,3e-05,5.33028]
[1777929972930,47.03,80264.2,0.0,0.96273,3e-05,5.3391]
[1777929972982,47.03,80264.2,0.0,0.96273,3e-05,5.3391]
[1777929973094,47.03,80264.2,0.0,0.96273,3e-05,5.3391]
[1777929973147,47.03,80262.33,0.0,0.96267,3e-05,5.34576]
[1777929978592,47.04,80262.1,0.0,0.96264,3e-05,5.34896]
[1777929981613,47.04,80252.02,0.0,0.96236,3e-05,5.38095]
[1777929982496,47.04,80252.02,0.0,0.96236,3e-05,5.38095]
[1777929982512,47.04,80252.02,0.0,0.96236,3e-05,5.38095]
[1777929982582,47.04,80252.02,0.0,0.96236,3e-05,5.38095]
[1777929982620,47.05,80251.91,0.0,0.96236,3e-05,5.38172]
[1777929984635,47.05,80248.26,0.0,0.96225,3e-05,5.39367]
[1777929985642,47.05,80260.35,0.0,0.96257,3e-05,5.35745]
[1777929986649,47.05,80261.32,0.0,0.96259,3e-05,5.355]
[1777929987503,47.05,80261.32,0.0,0.96259,3e-05,5.355]
[1777929987555,47.05,80261.32,0.0,0.96259,3e-05,5.355]
[1777929987578,47.05,80261.32,0.0,0.96259,3e-05,5.355]
[1777929987656,47.05,80264.34,0.0,0.96267,3e-05,5.34636]
[1777929992691,47.06,80264.89,0.0,0.96268,3e-05,5.34408]
[1777929994873,47.06,80265.0,0.0,0.96268,3e-05,5.34425]
[1777929994927,47.06,80265.0,0.0,0.96268,3e-05,5.34425]
[1777929995085,47.06,80265.0,0.0,0.96268,3e-05,5.34425]
[1777929995119,47.06,80264.96,0.0,0.96267,3e-05,5.34538]
[1777930006789,47.08,80264.79,0.0,0.96262,3e-05,5.35138]
[1777930008595,47.08,80264.79,0.0,0.96262,3e-05,5.35138]
[1777930008644,47.08,80264.79,0.0,0.96262,3e-05,5.35138]
[1777930008827,47.08,80264.79,0.0,0.96262,3e-05,5.35138]
[1777930008918,47.08,80264.79,0.0,0.96261,3e-05,5.35237]
[1777930014846,47.09,80249.48,0.0,0.96218,3e-05,5.40166]
[1777930015606,47.09,80249.48,0.0,0.96218,3e-05,5.40166]
[1777930015736,47.09,80249.48,0.0,0.96218,3e-05,5.40166]
[1777930015829,47.09,80249.48,0.0,0.96218,3e-05,5.40166]
[1777930015853,47.09,80247.09,0.0,0.96211,3e-05,5.40934]
[1777930022901,47.1,80247.09,0.0,0.96209,3e-05,5.41208]
[1777930024966,47.1,80247.09,0.0,0.96209,3e-05,5.41208]
[1777930025011,47.1,80247.09,0.0,0.96209,3e-05,5.41208]
[1777930025078,47.1,80247.09,0.0,0.96209,3e-05,5.41208]
[1777930025169,47.1,80247.09,0.0,0.96208,3e-05,5.41326]
[1777930032661,47.1,80247.09,0.0,0.96208,3e-05,5.41326]
[1777930032975,47.11,80243.79,0.0,0.96197,3e-05,5.42603]
[1777930033982,47.11,80235.09,0.0,0.96173,3e-05,5.45298]
[1777930035929,47.11,80234.14,0.0,0.9617,3e-05,5.45626]
[1777930036076,47.11,80234.14,0.0,0.9617,3e-05,5.45626]
[1777930036080,47.11,80233.98,0.0,0.96169,3e-05,5.45708]
[1777930040901,47.12,80231.12,0.0,0.9616,3e-05,5.46711]
[1777930040953,47.12,80231.12,0.0,0.9616,3e-05,5.46711]
[1777930041079,47.12,80231.12,0.0,0.9616,3e-05,5.46711]
[1777930041175,47.12,80231.25,0.0,0.9616,3e-05,5.46733]
[1777930047072,47.12,80231.33,0.0,0.96159,3e-05,5.46865]
[1777930051734,47.13,80232.07,0.0,0.9616,3e-05,5.46734]
[1777930051801,47.13,80232.07,0.0,0.9616,3e-05,5.46734]
[1777930051827,47.13,80232.07,0.0,0.9616,3e-05,5.46734]
[1777930052109,47.13,80231.88,0.0,0.96161,3e-05,5.46539]
[1777930057143,47.13,80231.26,0.0,0.96158,3e-05,5.46924]
[1777930062179,47.14,80231.25,0.0,0.96157,3e-05,5.47088]
[1777930066615,47.14,80231.47,0.0,0.96156,3e-05,5.47118]
[1777930066667,47.14,80231.47,0.0,0.96156,3e-05,5.47118]
[1777930066827,47.14,80231.47,0.0,0.96156,3e-05,5.47118]
[1777930066928,47.14,80231.47,0.0,0.96156,3e-05,5.4715]
[1777930072249,47.15,80229.19,0.0,0.96148,3e-05,5.48042]
[1777930073256,47.15,80224.19,0.0,0.96134,3e-05,5.49607]
[1777930074263,47.15,80220.41,0.0,0.96124,3e-05,5.50798]
[1777930074450,47.15,80220.41,0.0,0.96124,3e-05,5.50798]
[1777930074503,47.15,80220.41,0.0,0.96124,3e-05,5.50798]
[1777930074576,47.15,80220.41,0.0,0.96124,3e-05,5.50798]
[1777930075269,47.15,80220.79,0.0,0.96125,3e-05,5.50708]
[1777930080305,47.15,80219.29,0.0,0.96119,3e-05,5.51305]
[1777930082320,47.15,80213.51,0.0,0.96103,3e-05,5.53139]
[1777930082511,47.15,80213.51,0.0,0.96103,3e-05,5.53139]
[1777930082563,47.15,80213.51,0.0,0.96103,3e-05,5.53139]
[1777930082575,47.15,80213.51,0.0,0.96103,3e-05,5.53139]
[1777930083327,47.15,80213.2,0.0,0.96102,3e-05,5.53258]
[1777930088362,47.16,80213.68,0.0,0.96102,3e-05,5.53232]
[1777930090376,47.16,80209.19,0.0,0.9609,3e-05,5.54668]
[1777930091564,47.16,80208.46,0.0,0.96088,3e-05,5.54916]
[1777930091575,47.16,80208.46,0.0,0.96088,3e-05,5.54916]
[1777930092389,47.16,80208.27,0.0,0.96087,3e-05,5.54997]
[1777930098432,47.16,80207.38,0.0,0.96083,3e-05,5.55398]
[1777930099858,47.16,80207.38,0.0,0.96083,3e-05,5.55398]
[1777930100009,47.16,80207.38,0.0,0.96083,3e-05,5.55398]
[1777930100076,47.16,80207.38,0.0,0.96083,3e-05,5.55398]
[1777930100172,47.16,80208.98,0.0,0.96088,3e-05,5.54924]
[1777930100447,47.17,80217.38,0.0,0.9611,3e-05,5.52353]
[1777930101454,47.17,80220.03,0.0,0.96117,3e-05,5.51562]
[1777930103917,47.17,80217.67,0.0,0.96111,3e-05,5.52315]
[1777930106293,47.17,80218.07,0.0,0.96111,3e-05,5.52243]
[1777930106337,47.17,80218.07,0.0,0.96111,3e-05,5.52243]
[1777930106331,47.17,80212.97,0.0,0.96097,3e-05,5.53864]
[1777930106489,47.17,80209.75,0.0,0.96088,3e-05,5.54859]
[1777930110476,47.17,80209.98,0.0,0.96088,3e-05,5.54852]
[1777930113873,47.17,80210.02,0.0,0.9609,3e-05,5.54585]
[1777930113925,47.17,80210.02,0.0,0.9609,3e-05,5.54585]
[1777930114075,47.17,80210.02,0.0,0.9609,3e-05,5.54585]
[1777930114148,47.17,80210.19,0.0,0.9609,3e-05,5.54554]
[1777930114545,47.17,80212.55,0.0,0.96096,3e-05,5.53847]
[1777930115713,47.17,80212.55,0.0,0.96096,3e-05,5.53847]
[1777930123608,47.18,80212.5,0.0,0.96094,3e-05,5.5407]
[1777930127765,47.18,80212.21,0.0,0.96093,3e-05,5.54204]
[1777930127834,47.18,80212.21,0.0,0.96093,3e-05,5.54204]
[1777930128131,47.18,80209.42,0.0,0.96085,3e-05,5.55111]
[1777930128465,47.18,80209.42,0.0,0.96085,3e-05,5.55111]
[1777930130825,47.18,80208.19,0.0,0.96082,3e-05,5.55533]
[1777930130926,47.18,80208.01,0.0,0.96081,3e-05,5.55608]
[1777930136698,47.19,80207.93,0.0,0.9608,3e-05,5.55748]
[1777930142379,47.19,80206.91,0.0,0.96076,3e-05,5.56138]
[1777930142394,47.19,80206.91,0.0,0.96076,3e-05,5.56138]
[1777930142828,47.19,80206.98,0.0,0.96076,3e-05,5.56134]
[1777930142925,47.19,80206.98,0.0,0.96076,3e-05,5.56152]
[1777930148783,47.19,80206.58,0.0,0.96074,3e-05,5.56378]
[1777930151031,47.19,80206.07,0.0,0.96073,3e-05,5.56553]
[1777930152834,47.19,80204.33,0.0,0.96067,3e-05,5.57124]
[1777930152880,47.2,80204.37,0.0,0.96067,3e-05,5.57127]
[1777930159859,47.2,80203.74,0.0,0.96065,3e-05,5.57427]
[1777930163888,47.2,80196.11,0.0,0.96043,3e-05,5.59851]
[1777930168923,47.2,80194.64,0.0,0.96039,3e-05,5.6036]
[1777930170937,47.2,80190.77,0.0,0.96028,3e-05,5.61583]
[1777930171944,47.2,80188.28,0.0,0.96023,3e-05,5.62045]
[1777930180000,47.2,80187.32,0.0,0.9602,3e-05,5.62398]
[1777930183943,47.2,80187.29,0.0,0.9602,3e-05,5.62421]
[1777930183960,47.2,80187.29,0.0,0.9602,3e-05,5.62421]
[1777930184028,47.2,80187.32,0.0,0.9602,3e-05,5.62427]
[1777930186827,47.2,80187.36,0.0,0.9602,3e-05,5.62422]
[1777930190069,47.21,80192.88,0.0,0.96035,3e-05,5.60741]
[1777930191076,47.21,80195.69,0.0,0.96042,3e-05,5.59878]
[1777930196113,47.21,80196.63,0.0,0.96044,3e-05,5.59645]
[1777930201149,47.21,80196.78,0.0,0.96044,3e-05,5.59658]
[1777930207191,47.21,80196.28,0.0,0.96042,3e-05,5.59879]
[1777930211219,47.21,80203.38,0.0,0.96062,3e-05,5.57715]
[1777930212225,47.21,80209.51,0.0,0.96078,3e-05,5.55828]
[1777930213233,47.21,80216.15,0.0,0.96096,3e-05,5.53791]
[1777930214240,47.21,80220.65,0.0,0.96109,3e-05,5.52421]
[1777930216253,47.21,80222.04,0.0,0.96112,3e-05,5.52035]
[1777930220282,47.22,80224.17,0.0,0.96117,3e-05,5.51471]
[1777930223302,47.22,80226.22,0.0,0.96122,3e-05,5.50912]
[1777930224310,47.22,80231.09,0.0,0.96135,3e-05,5.49442]
[1777930231358,47.23,80231.76,0.0,0.96137,3e-05,5.49132]
[1777930232365,47.23,80235.39,0.0,0.96147,3e-05,5.48047]
[1777930234380,47.23,80237.33,0.0,0.96151,3e-05,5.47511]
[1777930236395,47.23,80239.18,0.0,0.96156,3e-05,5.47004]
[1777930241430,47.23,80239.2,0.0,0.96154,3e-05,5.47149]
[1777930245458,47.24,80237.4,0.0,0.96149,3e-05,5.47821]
[1777930249486,47.24,80240.29,0.0,0.96155,3e-05,5.47054]
[1777930254521,47.25,80240.5,0.0,0.96155,3e-05,5.47143]
[1777930259555,47.25,80240.44,0.0,0.96153,3e-05,5.47313]
[1777930265598,47.25,80240.3,0.0,0.96151,3e-05,5.47536]
[1777930266605,47.26,80242.95,0.0,0.96158,3e-05,5.46756]
[1777930267616,47.25,80256.89,0.0,0.96196,3e-05,5.42489]
[1777930268623,47.25,80259.75,0.0,0.96203,3e-05,5.41607]
[1777930271643,47.25,80262.61,0.0,0.96211,3e-05,5.40703]
[1777930276679,47.25,80262.94,0.0,0.96212,3e-05,5.40593]
[1777930279716,47.25,80263.59,0.0,0.96214,3e-05,5.40374]
[1777930285743,47.25,80263.3,0.0,0.96214,3e-05,5.40383]
[1777930294806,47.25,80263.32,0.0,0.96217,3e-05,5.3996]
[1777930299840,47.25,80263.36,0.0,0.96218,3e-05,5.39891]
[1777930311925,47.24,80263.46,0.0,0.96219,3e-05,5.39724]
[1777930323001,47.24,80263.82,0.0,0.96221,3e-05,5.39489]
[1777930327030,47.24,80261.71,0.0,0.96216,3e-05,5.40082]
[1777930333075,47.23,80260.89,0.0,0.96214,3e-05,5.40256]
[1777930338112,47.23,80262.68,0.0,0.9622,3e-05,5.39651]
[1777930343146,47.23,80262.28,0.0,0.96219,3e-05,5.39714]
[1777930350196,47.23,80261.59,0.0,0.96218,3e-05,5.39839]
[1777930353217,47.23,80253.94,0.0,0.962,3e-05,5.41809]
[1777930358252,47.23,80253.02,0.0,0.96196,3e-05,5.42268]
[1777930359258,47.23,80250.45,0.0,0.96189,3e-05,5.43085]
[1777930362510,47.24,80249.53,0.0,0.96186,3e-05,5.43434]
[1777930366307,47.23,80243.8,0.0,0.96171,3e-05,5.45144]
[1777930371342,47.24,80242.42,0.0,0.96166,3e-05,5.45722]
[1777930376381,47.24,80242.69,0.0,0.96165,3e-05,5.45792]
[1777930382423,47.25,80242.88,0.0,0.96164,3e-05,5.45917]
[1777930387458,47.25,80242.79,0.0,0.96162,3e-05,5.46098]
[1777930395514,47.26,80242.67,0.0,0.9616,3e-05,5.46408]
[1777930400550,47.27,80242.66,0.0,0.96158,3e-05,5.46563]
[1777930414650,47.27,80246.01,0.0,0.96168,3e-05,5.45437]
[1777930420692,47.27,80247.07,0.0,0.96171,3e-05,5.45]
[1777930425727,47.27,80247.1,0.0,0.96172,3e-05,5.44898]
[1777930430762,47.26,80249.02,0.0,0.96178,3e-05,5.44223]
[1777930435797,47.26,80248.91,0.0,0.96179,3e-05,5.44171]
[1777930441839,47.26,80248.94,0.0,0.9618,3e-05,5.4406]
[1777930446873,47.26,80248.67,0.0,0.9618,3e-05,5.44058]
[1777930453925,47.25,80249.65,0.0,0.96183,3e-05,5.43643]
[1777930456946,47.25,80252.42,0.0,0.96191,3e-05,5.42753]
[1777930457953,47.25,80255.15,0.0,0.96199,3e-05,5.41909]
[1777930462989,47.25,80253.79,0.0,0.96195,3e-05,5.42253]
[1777930468026,47.25,80253.63,0.0,0.96196,3e-05,5.42231]
[1777930469033,47.25,80251.32,0.0,0.9619,3e-05,5.42919]
[1777930470040,47.25,80248.25,0.0,0.96182,3e-05,5.43837]
[1777930471047,47.24,80238.19,0.0,0.96157,3e-05,5.46573]
[1777930472054,47.24,80234.74,0.0,0.96148,3e-05,5.47605]
[1777930474068,47.24,80237.15,0.0,0.96154,3e-05,5.46823]
[1777930479102,47.24,80237.14,0.0,0.96155,3e-05,5.4672]
[1777930484138,47.24,80236.78,0.0,0.96155,3e-05,5.46727]
[1777930490180,47.23,80236.89,0.0,0.96157,3e-05,5.46571]
[1777930500249,47.23,80236.89,0.0,0.96158,3e-05,5.46374]
[1777930505579,47.23,80235.57,0.0,0.96155,3e-05,5.46701]
[1777930511327,47.22,80234.53,0.0,0.96154,3e-05,5.46884]
[1777930515355,47.22,80230.18,0.0,0.96143,3e-05,5.48137]
[1777930520391,47.22,80230.24,0.0,0.96144,3e-05,5.4801]
[1777930526433,47.21,80230.35,0.0,0.96145,3e-05,5.47848]
[1777930532475,47.21,80249.28,0.0,0.96199,3e-05,5.41624]
[1777930533482,47.21,80252.81,0.0,0.96209,3e-05,5.4053]
[1777930534489,47.21,80253.87,0.0,0.96212,3e-05,5.40197]
[1777930537509,47.21,80257.04,0.0,0.96221,3e-05,5.39209]
[1777930542545,47.21,80258.05,0.0,0.96224,3e-05,5.38864]
[1777930546235,47.21,80257.94,0.0,0.96223,3e-05,5.38876]
[1777930546573,47.21,80262.06,0.0,0.96234,3e-05,5.37621]
[1777930550602,47.21,80272.23,0.0,0.96261,3e-05,5.34531]
[1777930551609,47.21,80278.15,0.0,0.96277,3e-05,5.32746]
[1777930552616,47.21,80280.52,0.0,0.96283,3e-05,5.32034]
[1777930554502,47.21,80280.01,0.0,0.96282,3e-05,5.32191]
[1777930559665,47.21,80282.46,0.0,0.96288,3e-05,5.31491]
[1777930564699,47.21,80281.51,0.0,0.96285,3e-05,5.31808]
[1777930569735,47.21,80272.09,0.0,0.9626,3e-05,5.34672]
[1777930572756,47.21,80271.95,0.0,0.9626,3e-05,5.34717]
[1777930577790,47.21,80272.91,0.0,0.96262,3e-05,5.3443]
[1777930583833,47.21,80272.72,0.0,0.96262,3e-05,5.34487]
[1777930589874,47.21,80273.4,0.0,0.96264,3e-05,5.34277]
[1777930599944,47.21,80273.4,0.0,0.96266,3e-05,5.33956]
[1777930605206,47.21,80273.4,0.0,0.96266,3e-05,5.33956]
[1777930612028,47.21,80272.62,0.0,0.96264,3e-05,5.34171]
[1777930617063,47.21,80272.44,0.0,0.96264,3e-05,5.34214]
[1777930621092,47.21,80269.31,0.0,0.96255,3e-05,5.35146]
[1777930625120,47.21,80267.55,0.0,0.96251,3e-05,5.35658]
[1777930630155,47.21,80268.66,0.0,0.96254,3e-05,5.35298]
[1777930632169,47.21,80266.37,0.0,0.96248,3e-05,5.35979]
[1777930641231,47.2,80266.74,0.0,0.9625,3e-05,5.35814]
[1777930646268,47.2,80266.46,0.0,0.96249,3e-05,5.35871]
[1777930651304,47.2,80267.1,0.0,0.96253,3e-05,5.35338]
[1777930656340,47.2,80265.95,0.0,0.9625,3e-05,5.35659]
[1777930661374,47.21,80265.25,0.0,0.96246,3e-05,5.361]
[1777930667417,47.22,80265.02,0.0,0.96243,3e-05,5.36438]
[1777930672451,47.22,80263.96,0.0,0.96241,3e-05,5.3677]
[1777930678496,47.21,80262.63,0.0,0.96237,3e-05,5.37121]
[1777930681517,47.21,80270.2,0.0,0.96258,3e-05,5.3481]
[1777930682525,47.21,80271.89,0.0,0.96262,3e-05,5.34296]
[1777930687559,47.21,80272.35,0.0,0.96264,3e-05,5.34138]
[1777930692595,47.21,80272.28,0.0,0.96264,3e-05,5.34142]
[1777930697630,47.21,80272.58,0.0,0.96264,3e-05,5.34034]
[1777930702666,47.21,80272.37,0.0,0.96264,3e-05,5.3408]
[1777930708708,47.21,80272.26,0.0,0.96264,3e-05,5.34091]
[1777930713744,47.21,80272.68,0.0,0.96267,3e-05,5.33633]
[1777930718780,47.21,80271.58,0.0,0.96264,3e-05,5.33949]
[1777930719786,47.21,80269.06,0.0,0.96258,3e-05,5.34705]
[1777930720794,47.21,80263.43,0.0,0.96243,3e-05,5.36399]
[1777930722808,47.21,80261.55,0.0,0.96238,3e-05,5.36955]
[1777930728850,47.21,80260.53,0.0,0.96236,3e-05,5.37206]
[1777930733885,47.21,80259.21,0.0,0.96233,3e-05,5.37565]
[1777930736905,47.21,80242.99,0.0,0.9619,3e-05,5.4246]
[1777930737913,47.21,80241.17,0.0,0.96185,3e-05,5.42997]
[1777930741942,47.2,80237.67,0.0,0.96176,3e-05,5.43992]
[1777930742948,47.2,80243.3,0.0,0.96192,3e-05,5.42257]
[1777930747983,47.2,80243.64,0.0,0.96193,3e-05,5.42077]
[1777930753018,47.2,80243.47,0.0,0.96193,3e-05,5.42054]
[1777930758053,47.2,80243.17,0.0,0.96193,3e-05,5.42073]
[1777930758577,47.2,80243.17,0.0,0.96193,3e-05,5.42073]
[1777930763088,47.19,80245.19,0.0,0.96199,3e-05,5.41391]
[1777930769130,47.19,80244.73,0.0,0.96198,3e-05,5.41456]
[1777930776180,47.19,80243.91,0.0,0.96199,3e-05,5.41304]
[1777930781214,47.19,80244.28,0.0,0.96201,3e-05,5.41132]
[1777930786251,47.19,80244.64,0.0,0.96202,3e-05,5.40965]
[1777930790277,47.19,80248.4,0.0,0.96212,3e-05,5.39779]
[1777930791285,47.19,80250.53,0.0,0.96218,3e-05,5.39123]
[1777930796319,47.18,80251.51,0.0,0.96221,3e-05,5.38787]
[1777930799341,47.18,80253.5,0.0,0.96227,3e-05,5.38161]
[1777930800348,47.18,80255.9,0.0,0.96233,3e-05,5.37428]
[1777930801355,47.18,80261.07,0.0,0.96247,3e-05,5.3586]
[1777930802362,47.18,80264.03,0.0,0.96255,3e-05,5.34963]
[1777930803369,47.18,80266.65,0.0,0.96262,3e-05,5.34172]
[1777930808404,47.18,80266.08,0.0,0.9626,3e-05,5.34343]
[1777930813439,47.18,80267.99,0.0,0.96265,3e-05,5.33766]
[1777930814169,47.18,80267.99,0.0,0.96265,3e-05,5.33766]
[1777930814843,47.18,80271.74,0.0,0.96275,3e-05,5.32637]
[1777930822502,47.18,80271.17,0.0,0.96273,3e-05,5.32821]
[1777930825523,47.18,80269.17,0.0,0.96268,3e-05,5.33422]
[1777930828545,47.18,80253.65,0.0,0.96227,3e-05,5.38106]
[1777930829552,47.18,80250.28,0.0,0.96218,3e-05,5.39118]
[1777930830559,47.18,80248.46,0.0,0.96213,3e-05,5.39659]
[1777930837607,47.18,80248.59,0.0,0.96217,3e-05,5.39227]
[1777930842643,47.18,80247.59,0.0,0.96214,3e-05,5.39478]
[1777930846282,47.18,80246.74,0.0,0.96212,3e-05,5.39705]
[1777930852713,47.18,80248.05,0.0,0.96216,3e-05,5.39238]
[1777930857748,47.17,80248.59,0.0,0.96218,3e-05,5.39029]
[1777930862783,47.17,80246.49,0.0,0.96213,3e-05,5.39622]
[1777930869832,47.17,80247.58,0.0,0.96216,3e-05,5.39227]
[1777930874867,47.17,80247.43,0.0,0.96216,3e-05,5.39229]
[1777930879902,47.17,80247.35,0.0,0.96217,3e-05,5.39211]
[1777930885945,47.17,80247.37,0.0,0.96217,3e-05,5.39157]
[1777930894000,47.17,80245.09,0.0,0.96214,3e-05,5.39472]
[1777930898028,47.16,80247.66,0.0,0.96221,3e-05,5.38651]
[1777930906085,47.16,80247.7,0.0,0.96221,3e-05,5.38586]
[1777930913133,47.16,80247.14,0.0,0.9622,3e-05,5.38711]
[1777930919175,47.16,80247.08,0.0,0.9622,3e-05,5.38688]
[1777930924211,47.16,80245.37,0.0,0.96216,3e-05,5.39173]
[1777930935288,47.16,80245.87,0.0,0.96218,3e-05,5.38941]
[1777930940323,47.16,80246.48,0.0,0.9622,3e-05,5.38721]
[1777930946364,47.16,80246.55,0.0,0.96221,3e-05,5.38661]
[1777930951400,47.15,80247.06,0.0,0.96224,3e-05,5.38159]
[1777930958449,47.15,80248.16,0.0,0.96228,3e-05,5.37785]
[1777930963483,47.15,80248.34,0.0,0.96228,3e-05,5.37705]
[1777930973553,47.15,80248.44,0.0,0.96229,3e-05,5.37625]
[1777930977582,47.15,80253.56,0.0,0.96243,3e-05,5.36056]
[1777930978589,47.15,80255.33,0.0,0.96247,3e-05,5.35519]
[1777930983623,47.15,80257.08,0.0,0.96252,3e-05,5.34985]
[1777930988659,47.15,80257.14,0.0,0.96252,3e-05,5.34965]
[1777930992660,47.15,80257.04,0.0,0.96252,3e-05,5.34993]
[1777930999736,47.15,80263.16,0.0,0.96268,3e-05,5.33144]
[1777931005778,47.15,80263.31,0.0,0.96269,3e-05,5.33109]
[1777931010813,47.15,80258.36,0.0,0.96255,3e-05,5.34611]
[1777931011820,47.15,80255.42,0.0,0.9625,3e-05,5.35184]
[1777931019876,47.15,80253.78,0.0,0.96246,3e-05,5.3566]
[1777931022897,47.15,80251.21,0.0,0.96239,3e-05,5.36428]
[1777931026925,47.15,80249.16,0.0,0.96233,3e-05,5.37031]
[1777931027968,47.15,80249.16,0.0,0.96233,3e-05,5.37031]
[1777931028292,47.15,80244.16,0.0,0.9622,3e-05,5.38533]
[1777931028940,47.15,80241.89,0.0,0.96214,3e-05,5.39222]
[1777931029946,47.15,80236.36,0.0,0.962,3e-05,5.40895]
[1777931030954,47.15,80233.34,0.0,0.96192,3e-05,5.41803]
[1777931031961,47.15,80230.57,0.0,0.96184,3e-05,5.42634]
[1777931033974,47.15,80233.62,0.0,0.96193,3e-05,5.41676]
[1777931034982,47.15,80238.45,0.0,0.96206,3e-05,5.40192]
[1777931035989,47.15,80242.41,0.0,0.96216,3e-05,5.38977]
[1777931038003,47.15,80244.14,0.0,0.96221,3e-05,5.38435]
[1777931041025,47.15,80250.89,0.0,0.96239,3e-05,5.36372]
[1777931043039,47.15,80253.43,0.0,0.96246,3e-05,5.35594]
[1777931045054,47.15,80255.37,0.0,0.96251,3e-05,5.35004]
[1777931050089,47.15,80254.99,0.0,0.9625,3e-05,5.35118]
[1777931054118,47.15,80256.73,0.0,0.96255,3e-05,5.34591]
[1777931059154,47.15,80257.57,0.0,0.96257,3e-05,5.34338]
[1777931063182,47.15,80255.75,0.0,0.96252,3e-05,5.34888]
[1777931065196,47.15,80253.76,0.0,0.96247,3e-05,5.35488]
[1777931068218,47.15,80248.98,0.0,0.96234,3e-05,5.36927]
[1777931069225,47.14,80245.0,0.0,0.96224,3e-05,5.38129]
[1777931070231,47.14,80242.99,0.0,0.96218,3e-05,5.38732]
[1777931071239,47.14,80239.84,0.0,0.96212,3e-05,5.39366]
[1777931074260,47.14,80237.73,0.0,0.96207,3e-05,5.39981]
[1777931081309,47.14,80236.55,0.0,0.96204,3e-05,5.40275]
[1777931087351,47.14,80236.47,0.0,0.96204,3e-05,5.40244]
[1777931092385,47.14,80235.76,0.0,0.96203,3e-05,5.40415]
[1777931097420,47.14,80235.77,0.0,0.96203,3e-05,5.40367]
[1777931100442,47.14,80233.73,0.0,0.96198,3e-05,5.40963]
[1777931105477,47.14,80233.49,0.0,0.96198,3e-05,5.40988]
[1777931110511,47.13,80233.61,0.0,0.96199,3e-05,5.40907]
[1777931115546,47.13,80232.92,0.0,0.96197,3e-05,5.41073]
[1777931120582,47.13,80233.5,0.0,0.96199,3e-05,5.40853]
[1777931122595,47.13,80235.91,0.0,0.96206,3e-05,5.40104]
[1777931127630,47.13,80236.49,0.0,0.96207,3e-05,5.39894]
[1777931132665,47.13,80238.04,0.0,0.96214,3e-05,5.39078]
[1777931137701,47.13,80238.91,0.0,0.96216,3e-05,5.38792]
[1777931143742,47.13,80238.95,0.0,0.96217,3e-05,5.38756]
[1777931144750,47.13,80246.27,0.0,0.96236,3e-05,5.36533]
[1777931145756,47.13,80250.63,0.0,0.96248,3e-05,5.35213]
[1777931147772,47.13,80253.43,0.0,0.96255,3e-05,5.34372]
[1777931152806,47.13,80254.16,0.0,0.96257,3e-05,5.34167]
[1777931155828,47.13,80260.0,0.0,0.96272,3e-05,5.32416]
[1777931156835,47.13,80262.64,0.0,0.96279,3e-05,5.31627]
[1777931162876,47.13,80263.63,0.0,0.96282,3e-05,5.31374]
[1777931167912,47.13,80265.61,0.0,0.96286,3e-05,5.30818]
[1777931170933,47.13,80267.32,0.0,0.96291,3e-05,5.3033]
[1777931171566,47.13,80267.32,0.0,0.96291,3e-05,5.3033]
[1777931176974,47.13,80269.0,0.0,0.96295,3e-05,5.29879]
[1777931183017,47.14,80269.39,0.0,0.96295,3e-05,5.29816]
[1777931188125,47.14,80269.75,0.0,0.96296,3e-05,5.29743]
[1777931194094,47.14,80269.61,0.0,0.96297,3e-05,5.29533]
[1777931206179,47.14,80270.33,0.0,0.96298,3e-05,5.29422]
[1777931212220,47.14,80271.35,0.0,0.963,3e-05,5.29167]
[1777931220277,47.14,80270.13,0.0,0.96296,3e-05,5.29603]
[1777931223298,47.15,80267.04,0.0,0.96288,3e-05,5.30555]
[1777931228333,47.15,80266.63,0.0,0.96287,3e-05,5.3071]
[1777931233368,47.15,80266.84,0.0,0.96287,3e-05,5.30676]
[1777931235382,47.15,80269.47,0.0,0.96294,3e-05,5.29898]
[1777931238403,47.15,80271.39,0.0,0.96299,3e-05,5.29351]
[1777931243438,47.15,80270.31,0.0,0.96295,3e-05,5.29716]
[1777931248473,47.15,80270.2,0.0,0.96295,3e-05,5.29787]
[1777931253508,47.15,80271.03,0.0,0.96299,3e-05,5.29262]
[1777931258543,47.15,80270.83,0.0,0.96298,3e-05,5.29362]
[1777931263577,47.15,80270.43,0.0,0.96296,3e-05,5.29521]
[1777931268613,47.16,80269.86,0.0,0.96295,3e-05,5.2973]
[1777931273698,47.16,80270.31,0.0,0.96296,3e-05,5.29631]
[1777931282761,47.16,80269.77,0.0,0.96294,3e-05,5.2986]
[1777931287800,47.16,80269.74,0.0,0.96293,3e-05,5.29904]
[1777931292835,47.16,80270.61,0.0,0.96295,3e-05,5.29677]
[1777931297870,47.16,80270.83,0.0,0.96295,3e-05,5.29646]
[1777931302905,47.16,80269.78,0.0,0.96292,3e-05,5.29996]
[1777931308948,47.16,80269.67,0.0,0.96292,3e-05,5.30068]
[1777931313982,47.16,80270.32,0.0,0.96295,3e-05,5.29593]
[1777931320031,47.17,80270.3,0.0,0.96295,3e-05,5.29642]
[1777931327079,47.17,80269.39,0.0,0.96292,3e-05,5.29962]
[1777931332115,47.17,80270.2,0.0,0.96294,3e-05,5.29753]
[1777931338156,47.17,80270.02,0.0,0.96293,3e-05,5.2985]
[1777931343192,47.17,80268.84,0.0,0.9629,3e-05,5.30238]
[1777931348227,47.17,80269.56,0.0,0.96291,3e-05,5.30055]
[1777931352254,47.17,80271.94,0.0,0.96297,3e-05,5.29369]
[1777931353261,47.17,80279.59,0.0,0.96317,3e-05,5.27086]
[1777931354269,47.17,80282.08,0.0,0.96324,3e-05,5.26354]
[1777931356282,47.17,80283.93,0.0,0.96328,3e-05,5.25828]
[1777931360310,47.17,80285.63,0.0,0.96332,3e-05,5.25378]
[1777931365346,47.18,80285.55,0.0,0.96331,3e-05,5.25474]
[1777931370381,47.18,80286.97,0.0,0.96334,3e-05,5.25122]
[1777931375416,47.18,80288.42,0.0,0.96339,3e-05,5.24458]
[1777931380454,47.18,80289.02,0.0,0.9634,3e-05,5.24364]
[1777931385488,47.19,80288.14,0.0,0.96337,3e-05,5.24712]
[1777931386496,47.19,80291.85,0.0,0.96347,3e-05,5.23625]
[1777931387503,47.19,80293.64,0.0,0.96351,3e-05,5.2311]
[1777931389517,47.19,80296.85,0.0,0.96359,3e-05,5.22195]
[1777931392538,47.19,80299.38,0.0,0.96365,3e-05,5.21509]
[1777931397573,47.19,80299.87,0.0,0.96365,3e-05,5.21502]
[1777931402612,47.2,80299.94,0.0,0.96364,3e-05,5.21598]
[1777931404626,47.2,80303.25,0.0,0.96373,3e-05,5.20663]
[1777931409661,47.2,80303.57,0.0,0.96372,3e-05,5.20694]
[1777931413522,47.2,80304.72,0.0,0.96375,3e-05,5.20429]
[1777931413689,47.2,80307.52,0.0,0.96382,3e-05,5.19626]
[1777931414696,47.21,80319.77,0.0,0.96413,3e-05,5.16038]
[1777931415703,47.21,80324.99,0.0,0.96426,3e-05,5.14536]
[1777931416170,47.21,80324.99,0.0,0.96426,3e-05,5.14536]
[1777931416467,47.21,80324.99,0.0,0.96426,3e-05,5.14536]
[1777931416710,47.21,80326.56,0.0,0.9643,3e-05,5.14111]
[1777931418503,47.21,80326.88,0.0,0.9643,3e-05,5.14053]
[1777931418731,47.21,80348.51,0.0,0.96485,3e-05,5.07732]
[1777931418881,47.21,80348.51,0.0,0.96485,3e-05,5.07732]
[1777931419401,47.21,80348.51,0.0,0.96485,3e-05,5.07732]
[1777931419733,47.21,80367.06,0.0,0.9653,2e-05,5.02482]
[1777931419779,47.21,80367.06,0.0,0.9653,2e-05,5.02482]
[1777931420741,47.21,80335.41,0.0,0.9645,3e-05,5.11739]
[1777931421748,47.22,80328.23,0.0,0.96432,3e-05,5.13883]
[1777931422472,47.22,80328.23,0.0,0.96432,3e-05,5.13883]
[1777931424638,47.22,80328.28,0.0,0.96431,3e-05,5.13941]
[1777931424726,47.22,80328.28,0.0,0.96431,3e-05,5.13941]
[1777931424769,47.22,80328.23,0.0,0.96431,3e-05,5.13992]
[1777931424839,47.22,80328.23,0.0,0.96431,3e-05,5.13992]
[1777931434132,47.23,80333.44,0.0,0.96443,3e-05,5.12449]
[1777931438340,47.23,80335.52,0.0,0.96447,3e-05,5.11994]
[1777931438392,47.23,80335.52,0.0,0.96447,3e-05,5.11994]
[1777931438588,47.23,80335.52,0.0,0.96447,3e-05,5.11994]
[1777931438656,47.23,80335.34,0.0,0.96446,3e-05,5.12124]
[1777931443903,47.24,80325.55,0.0,0.9642,3e-05,5.15185]
[1777931445659,47.24,80321.74,0.0,0.96409,3e-05,5.16369]
[1777931446791,47.24,80321.74,0.0,0.96409,3e-05,5.16369]
[1777931446806,47.24,80325.64,0.0,0.96419,3e-05,5.15255]
[1777931446831,47.24,80325.64,0.0,0.96419,3e-05,5.15255]
[1777931446840,47.24,80325.64,0.0,0.96419,3e-05,5.15255]
[1777931447743,47.24,80325.64,0.0,0.96419,3e-05,5.15255]
[1777931447851,47.24,80325.47,0.0,0.96419,3e-05,5.15305]
[1777931447930,47.24,80325.61,0.0,0.96419,3e-05,5.15296]
[1777931449946,47.24,80338.91,0.0,0.96452,3e-05,5.11464]
[1777931450954,47.25,80339.83,0.0,0.96454,3e-05,5.11235]
[1777931452014,47.25,80339.83,0.0,0.96454,3e-05,5.11235]
[1777931452067,47.25,80339.83,0.0,0.96454,3e-05,5.11235]
[1777931452098,47.25,80339.83,0.0,0.96454,3e-05,5.11235]
[1777931452168,47.25,80339.98,0.0,0.96454,3e-05,5.1123]
[1777931453976,47.25,80346.3,0.0,0.96469,3e-05,5.09466]
[1777931459010,47.26,80347.42,0.0,0.9647,3e-05,5.09348]
[1777931462037,47.26,80341.73,0.0,0.96455,3e-05,5.1113]
[1777931463908,47.26,80341.96,0.0,0.96455,3e-05,5.11101]
[1777931463990,47.26,80341.96,0.0,0.96455,3e-05,5.11101]
[1777931464076,47.26,80341.96,0.0,0.96455,3e-05,5.11101]
[1777931464091,47.26,80341.96,0.0,0.96455,3e-05,5.11139]
[1777931470092,47.27,80343.68,0.0,0.96457,3e-05,5.10865]
[1777931476135,47.27,80343.65,0.0,0.96455,3e-05,5.11099]
[1777931481253,47.28,80344.79,0.0,0.96457,3e-05,5.10914]
[1777931481302,47.28,80344.79,0.0,0.96457,3e-05,5.10914]
[1777931481327,47.28,80344.79,0.0,0.96457,3e-05,5.10914]
[1777931481354,47.28,80345.65,0.0,0.96459,3e-05,5.107]
[1777931487212,47.29,80347.85,0.0,0.96462,3e-05,5.10282]
[1777931488406,47.29,80347.85,0.0,0.96462,3e-05,5.10282]
[1777931490220,47.29,80348.65,0.0,0.96464,3e-05,5.10126]
[1777931490306,47.29,80348.65,0.0,0.96464,3e-05,5.10126]
[1777931490329,47.29,80348.65,0.0,0.96464,3e-05,5.10126]
[1777931490388,47.29,80348.45,0.0,0.96463,3e-05,5.10223]
[1777931500302,47.3,80348.78,0.0,0.96463,3e-05,5.10202]
[1777931505337,47.31,80350.41,0.0,0.96465,3e-05,5.09917]
[1777931506382,47.31,80350.41,0.0,0.96465,3e-05,5.09917]
[1777931506434,47.31,80350.41,0.0,0.96465,3e-05,5.09917]
[1777931506589,47.31,80350.41,0.0,0.96465,3e-05,5.09917]
[1777931506595,47.31,80350.74,0.0,0.96466,3e-05,5.09859]
[1777931512387,47.31,80351.89,0.0,0.96467,3e-05,5.09754]
[1777931517421,47.32,80352.97,0.0,0.96468,3e-05,5.0963]
[1777931520816,47.32,80353.36,0.0,0.96468,3e-05,5.09592]
[1777931520833,47.32,80353.36,0.0,0.96468,3e-05,5.09592]
[1777931520868,47.32,80353.36,0.0,0.96468,3e-05,5.09592]
[1777931521449,47.32,80353.47,0.0,0.96468,3e-05,5.09636]
[1777931522872,47.32,80353.47,0.0,0.96468,3e-05,5.09636]
[1777931523076,47.32,80353.64,0.0,0.96468,3e-05,5.09624]
[1777931523464,47.33,80353.8,0.0,0.96468,3e-05,5.09615]
[1777931527492,47.33,80358.1,0.0,0.96477,3e-05,5.0852]
[1777931532089,47.33,80356.35,0.0,0.96472,3e-05,5.09189]
[1777931532141,47.33,80356.35,0.0,0.96472,3e-05,5.09189]
[1777931532329,47.33,80356.35,0.0,0.96472,3e-05,5.09189]
[1777931532347,47.34,80356.35,0.0,0.96471,3e-05,5.09227]
[1777931537561,47.34,80355.89,0.0,0.96468,3e-05,5.09553]
[1777931540498,47.34,80355.89,0.0,0.96468,3e-05,5.09553]
[1777931540550,47.34,80355.89,0.0,0.96468,3e-05,5.09553]
[1777931540581,47.34,80355.89,0.0,0.96468,3e-05,5.09553]
[1777931540651,47.34,80355.89,0.0,0.96467,3e-05,5.09666]
[1777931545618,47.35,80351.69,0.0,0.96455,3e-05,5.11075]
[1777931547632,47.35,80341.84,0.0,0.9643,3e-05,5.14022]
[1777931548638,47.35,80334.64,0.0,0.96411,3e-05,5.16165]
[1777931548947,47.35,80334.64,0.0,0.96411,3e-05,5.16165]
[1777931549048,47.35,80334.64,0.0,0.96411,3e-05,5.16165]
[1777931549082,47.35,80334.64,0.0,0.96411,3e-05,5.16165]
[1777931549646,47.35,80331.58,0.0,0.96403,3e-05,5.17093]
[1777931550653,47.35,80325.13,0.0,0.96387,3e-05,5.19016]
[1777931552667,47.36,80319.5,0.0,0.96374,3e-05,5.2041]
[1777931554272,47.36,80319.1,0.0,0.96373,3e-05,5.20549]
[1777931554328,47.36,80319.1,0.0,0.96373,3e-05,5.20549]
[1777931554681,47.36,80318.64,0.0,0.96371,3e-05,5.20703]
[1777931557701,47.36,80314.82,0.0,0.96361,3e-05,5.21885]
[1777931557919,47.36,80314.82,0.0,0.96361,3e-05,5.21885]
[1777931563873,47.36,80311.54,0.0,0.96352,3e-05,5.22948]
[1777931563877,47.36,80311.54,0.0,0.96352,3e-05,5.22948]
[1777931564081,47.36,80311.25,0.0,0.96351,3e-05,5.23048]
[1777931564751,47.36,80311.18,0.0,0.96351,3e-05,5.23083]
[1777931571800,47.37,80309.6,0.0,0.96346,3e-05,5.23649]
[1777931574825,47.37,80309.12,0.0,0.96344,3e-05,5.23818]
[1777931574870,47.37,80309.12,0.0,0.96344,3e-05,5.23818]
[1777931574905,47.37,80308.75,0.0,0.96343,3e-05,5.23941]
[1777931575078,47.37,80308.75,0.0,0.96343,3e-05,5.23941]
[1777931582825,47.37,80308.68,0.0,0.96343,3e-05,5.23975]
[1777931582877,47.37,80308.68,0.0,0.96343,3e-05,5.23975]
[1777931582926,47.37,80308.64,0.0,0.96342,3e-05,5.24076]
[1777931583083,47.37,80308.64,0.0,0.96342,3e-05,5.24076]
[1777931585899,47.37,80304.92,0.0,0.96332,3e-05,5.25216]
[1777931588295,47.37,80302.48,0.0,0.96325,3e-05,5.25961]
[1777931588328,47.37,80302.48,0.0,0.96325,3e-05,5.25961]
[1777931588920,47.37,80302.04,0.0,0.96324,3e-05,5.26101]
[1777931592948,47.37,80294.16,0.0,0.96303,3e-05,5.2848]
[1777931594082,47.37,80294.16,0.0,0.96303,3e-05,5.2848]
[1777931594145,47.37,80294.16,0.0,0.96303,3e-05,5.2848]
[1777931594328,47.37,80294.16,0.0,0.96303,3e-05,5.2848]
[1777931594398,47.37,80293.76,0.0,0.96302,3e-05,5.28603]
[1777931596983,47.37,80293.76,0.0,0.96302,3e-05,5.28603]
[1777931597076,47.37,80293.76,0.0,0.96302,3e-05,5.28603]
[1777931597084,47.37,80289.59,0.0,0.96291,3e-05,5.29861]
[1777931597983,47.37,80286.17,0.0,0.96282,3e-05,5.30886]
[1777931601749,47.37,80284.72,0.0,0.96279,3e-05,5.3132]
[1777931601826,47.37,80284.72,0.0,0.96279,3e-05,5.3132]
[1777931601846,47.37,80279.2,0.0,0.96264,3e-05,5.3297]
[1777931604025,47.37,80273.21,0.0,0.96248,3e-05,5.34761]
[1777931606432,47.37,80270.44,0.0,0.96241,3e-05,5.35588]
[1777931606484,47.37,80270.44,0.0,0.96241,3e-05,5.35588]
[1777931606579,47.37,80270.44,0.0,0.96241,3e-05,5.35588]
[1777931606646,47.37,80270.41,0.0,0.96241,3e-05,5.35589]
[1777931612081,47.37,80267.39,0.0,0.96236,3e-05,5.3614]
[1777931614308,47.37,80266.16,0.0,0.96232,3e-05,5.36503]
[1777931614327,47.37,80266.16,0.0,0.96232,3e-05,5.36503]
[1777931614363,47.37,80266.16,0.0,0.96232,3e-05,5.36503]
[1777931614386,47.37,80265.53,0.0,0.96231,3e-05,5.36685]
[1777931618390,47.37,80266.1,0.0,0.96232,3e-05,5.3649]
[1777931618576,47.37,80266.1,0.0,0.96232,3e-05,5.3649]
[1777931618632,47.37,80266.1,0.0,0.96233,3e-05,5.36483]
[1777931621144,47.37,80271.17,0.0,0.96246,3e-05,5.34938]
[1777931622172,47.37,80271.17,0.0,0.96246,3e-05,5.34938]
[1777931622325,47.37,80271.17,0.0,0.96246,3e-05,5.34938]
[1777931622353,47.37,80271.17,0.0,0.96246,3e-05,5.34938]
[1777931622427,47.37,80272.43,0.0,0.96249,3e-05,5.34555]
[1777931623110,47.37,80272.43,0.0,0.96249,3e-05,5.34555]
[1777931623329,47.37,80272.43,0.0,0.96249,3e-05,5.34555]
[1777931623427,47.37,80274.98,0.0,0.96256,3e-05,5.33786]
[1777931625588,47.37,80280.45,0.0,0.96271,3e-05,5.32142]
[1777931628193,47.37,80286.31,0.0,0.96286,3e-05,5.30392]
[1777931629200,47.37,80294.88,0.0,0.96308,3e-05,5.27838]
[1777931630206,47.37,80299.52,0.0,0.9632,3e-05,5.26464]
[1777931631968,47.37,80299.52,0.0,0.9632,3e-05,5.26464]
[1777931631978,47.37,80299.88,0.0,0.96321,3e-05,5.26379]
[1777931632015,47.37,80299.88,0.0,0.96321,3e-05,5.26379]
[1777931632081,47.37,80299.88,0.0,0.96321,3e-05,5.26379]
[1777931632220,47.37,80300.31,0.0,0.96322,3e-05,5.26251]
[1777931638263,47.37,80301.25,0.0,0.96324,3e-05,5.2604]
[1777931642305,47.37,80304.33,0.0,0.96332,3e-05,5.25174]
[1777931647288,47.37,80304.37,0.0,0.96331,3e-05,5.25215]
[1777931647327,47.37,80304.37,0.0,0.96331,3e-05,5.25215]
[1777931647340,47.37,80304.37,0.0,0.96331,3e-05,5.25215]
[1777931647379,47.37,80304.37,0.0,0.96331,3e-05,5.25227]
[1777931652135,47.38,80304.94,0.0,0.96332,3e-05,5.2511]
[1777931652325,47.38,80304.94,0.0,0.96332,3e-05,5.2511]
[1777931652375,47.38,80307.33,0.0,0.96338,3e-05,5.24414]
[1777931657426,47.38,80308.6,0.0,0.96341,3e-05,5.24113]
[1777931662461,47.38,80308.82,0.0,0.96341,3e-05,5.24123]
[1777931667496,47.38,80312.08,0.0,0.96349,3e-05,5.23233]
[1777931669526,47.38,80312.13,0.0,0.96349,3e-05,5.23235]
[1777931669547,47.38,80312.13,0.0,0.96349,3e-05,5.23235]
[1777931669583,47.38,80312.13,0.0,0.96349,3e-05,5.23235]
[1777931669681,47.38,80314.04,0.0,0.96353,3e-05,5.22686]
[1777931672531,47.39,80317.42,0.0,0.96364,3e-05,5.2143]
[1777931676353,47.39,80318.31,0.0,0.96365,3e-05,5.21225]
[1777931676405,47.39,80318.31,0.0,0.96365,3e-05,5.21225]
[1777931676579,47.39,80318.31,0.0,0.96365,3e-05,5.21225]
[1777931676618,47.39,80318.32,0.0,0.96365,3e-05,5.21242]
[1777931682600,47.39,80320.34,0.0,0.9637,3e-05,5.20761]
[1777931687636,47.39,80320.59,0.0,0.96369,3e-05,5.20787]
[1777931689795,47.39,80320.91,0.0,0.9637,3e-05,5.20712]
[1777931689828,47.39,80320.91,0.0,0.9637,3e-05,5.20712]
[1777931689929,47.4,80316.23,0.0,0.96358,3e-05,5.22131]
[1777931690657,47.4,80313.22,0.0,0.9635,3e-05,5.23021]
[1777931692671,47.4,80310.57,0.0,0.96343,3e-05,5.23835]
[1777931694452,47.4,80310.57,0.0,0.96343,3e-05,5.23835]
[1777931694685,47.4,80281.18,0.0,0.96266,3e-05,5.32622]
[1777931695692,47.4,80278.14,0.0,0.96258,3e-05,5.33533]
[1777931696698,47.4,80271.84,0.0,0.96241,3e-05,5.35423]
[1777931699430,47.4,80271.96,0.0,0.96242,3e-05,5.35375]
[1777931699482,47.4,80271.96,0.0,0.96242,3e-05,5.35375]
[1777931699576,47.4,80271.96,0.0,0.96242,3e-05,5.35375]
[1777931699720,47.4,80272.02,0.0,0.96242,3e-05,5.35352]
[1777931704754,47.4,80271.99,0.0,0.96242,3e-05,5.35334]
[1777931709790,47.4,80270.91,0.0,0.96239,3e-05,5.35636]
[1777931710486,47.4,80270.91,0.0,0.96239,3e-05,5.35636]
[1777931710538,47.4,80270.91,0.0,0.96239,3e-05,5.35636]
[1777931710575,47.4,80270.91,0.0,0.96239,3e-05,5.35636]
[1777931710796,47.4,80271.09,0.0,0.9624,3e-05,5.35577]
[1777931716464,47.39,80269.41,0.0,0.96236,3e-05,5.36065]
[1777931718853,47.39,80284.67,0.0,0.96276,3e-05,5.31465]
[1777931719859,47.39,80287.44,0.0,0.96283,3e-05,5.30632]
[1777931720246,47.39,80287.44,0.0,0.96283,3e-05,5.30632]
[1777931720299,47.39,80287.44,0.0,0.96283,3e-05,5.30632]
[1777931720325,47.39,80287.44,0.0,0.96283,3e-05,5.30632]
[1777931720867,47.39,80288.3,0.0,0.96286,3e-05,5.30378]
[1777931725902,47.4,80290.95,0.0,0.96292,3e-05,5.29619]
[1777931728561,47.4,80290.88,0.0,0.96292,3e-05,5.29652]
[1777931728578,47.4,80290.88,0.0,0.96292,3e-05,5.29652]
[1777931728923,47.4,80290.74,0.0,0.96292,3e-05,5.297]
[1777931734966,47.4,80291.13,0.0,0.96294,3e-05,5.29307]
[1777931735819,47.4,80291.13,0.0,0.96294,3e-05,5.29307]
[1777931741007,47.4,80294.17,0.0,0.96302,3e-05,5.2844]
[1777931746042,47.4,80294.58,0.0,0.96303,3e-05,5.28355]
[1777931751078,47.4,80294.61,0.0,0.96302,3e-05,5.28379]
[1777931754099,47.4,80292.39,0.0,0.96296,3e-05,5.2906]
[1777931760141,47.4,80292.11,0.0,0.96296,3e-05,5.29168]
[1777931765177,47.4,80291.94,0.0,0.96295,3e-05,5.29237]
[1777931770802,47.4,80290.74,0.0,0.96292,3e-05,5.29607]
[1777931777259,47.4,80290.83,0.0,0.96292,3e-05,5.29597]
[1777931782295,47.4,80291.87,0.0,0.96294,3e-05,5.29295]
[1777931787330,47.4,80289.35,0.0,0.96288,3e-05,5.30054]
[1777931788337,47.4,80286.89,0.0,0.96281,3e-05,5.30789]
[1777931789343,47.4,80281.27,0.0,0.96267,3e-05,5.3247]
[1777931791358,47.4,80276.91,0.0,0.96257,3e-05,5.33455]
[1777931792365,47.4,80274.15,0.0,0.9625,3e-05,5.34278]
[1777931796393,47.4,80272.2,0.0,0.96245,3e-05,5.34837]
[1777931801428,47.4,80270.97,0.0,0.96242,3e-05,5.35171]
[1777931802648,47.4,80270.97,0.0,0.96242,3e-05,5.35171]
[1777931803578,47.4,80271.08,0.0,0.96243,3e-05,5.35125]
[1777931803680,47.4,80273.37,0.0,0.96249,3e-05,5.34436]
[1777931806462,47.4,80269.69,0.0,0.96239,3e-05,5.35527]
[1777931811497,47.4,80267.58,0.0,0.96234,3e-05,5.36124]
[1777931816532,47.4,80264.0,0.0,0.96225,3e-05,5.3716]
[1777931821568,47.4,80264.39,0.0,0.96226,3e-05,5.36993]
[1777931826603,47.39,80257.14,0.0,0.96207,3e-05,5.39136]
[1777931827610,47.39,80254.54,0.0,0.962,3e-05,5.3991]
[1777931831637,47.39,80250.13,0.0,0.96189,3e-05,5.41188]
[1777931834659,47.39,80245.16,0.0,0.96176,3e-05,5.42646]
[1777931835665,47.39,80242.39,0.0,0.96169,3e-05,5.43469]
[1777931836672,47.39,80237.37,0.0,0.96156,3e-05,5.44976]
[1777931841709,47.39,80237.95,0.0,0.96158,3e-05,5.44689]
[1777931844730,47.39,80244.71,0.0,0.96177,3e-05,5.42567]
[1777931849765,47.38,80246.12,0.0,0.96181,3e-05,5.42049]
[1777931854801,47.38,80246.08,0.0,0.96184,3e-05,5.41655]
[1777931859836,47.38,80246.13,0.0,0.96185,3e-05,5.4155]
[1777931862857,47.38,80251.84,0.0,0.96201,3e-05,5.39767]
[1777931863865,47.38,80255.18,0.0,0.9621,3e-05,5.38741]
[1777931868899,47.37,80256.0,0.0,0.96213,3e-05,5.38428]
[1777931873935,47.37,80255.92,0.0,0.96213,3e-05,5.38391]
[1777931884008,47.37,80255.43,0.0,0.96213,3e-05,5.38422]
[1777931889039,47.37,80255.54,0.0,0.96213,3e-05,5.38331]
[1777931895082,47.37,80255.65,0.0,0.96214,3e-05,5.38231]
[1777931900117,47.36,80256.25,0.0,0.96216,3e-05,5.37985]
[1777931905152,47.36,80255.77,0.0,0.96216,3e-05,5.38077]
[1777931910188,47.36,80255.49,0.0,0.96215,3e-05,5.38108]
[1777931915223,47.36,80255.57,0.0,0.96218,3e-05,5.37714]
[1777931922271,47.36,80255.3,0.0,0.96218,3e-05,5.37718]
[1777931926300,47.36,80259.49,0.0,0.9623,3e-05,5.36407]
[1777931927306,47.35,80262.26,0.0,0.96237,3e-05,5.35563]
[1777931932341,47.35,80263.01,0.0,0.96239,3e-05,5.35303]
[1777931933348,47.35,80256.04,0.0,0.96221,3e-05,5.37399]
[1777931938384,47.35,80255.46,0.0,0.9622,3e-05,5.37522]
[1777931949460,47.35,80255.04,0.0,0.9622,3e-05,5.37539]
[1777931954496,47.35,80254.25,0.0,0.96218,3e-05,5.3773]
[1777931960538,47.35,80253.35,0.0,0.96216,3e-05,5.37942]
[1777931965573,47.34,80254.14,0.0,0.96218,3e-05,5.37654]
[1777931966580,47.34,80251.1,0.0,0.9621,3e-05,5.38565]
[1777931967587,47.34,80248.36,0.0,0.96203,3e-05,5.39383]
[1777931972623,47.34,80247.17,0.0,0.96203,3e-05,5.39365]
[1777931978665,47.34,80246.36,0.0,0.96201,3e-05,5.39538]
[1777931983699,47.34,80246.43,0.0,0.96202,3e-05,5.39457]
[1777931988734,47.34,80247.08,0.0,0.96204,3e-05,5.39203]
[1777931989742,47.34,80250.18,0.0,0.96212,3e-05,5.38254]
[1777931990749,47.34,80252.28,0.0,0.96218,3e-05,5.37609]
[1777931995784,47.34,80253.1,0.0,0.96221,3e-05,5.3732]
[1777932001167,47.33,80252.95,0.0,0.96221,3e-05,5.37332]
[1777932001183,47.33,80249.52,0.0,0.96211,3e-05,5.38361]
[1777932002228,47.33,80249.52,0.0,0.96211,3e-05,5.38361]
[1777932002312,47.34,80236.24,0.0,0.96175,3e-05,5.42454]
[1777932002833,47.34,80245.39,0.0,0.962,3e-05,5.39676]
[1777932003839,47.34,80265.61,0.0,0.96254,3e-05,5.33559]
[1777932005124,47.34,80265.61,0.0,0.96254,3e-05,5.33559]
[1777932005214,47.34,80277.94,0.0,0.96286,3e-05,5.29904]
[1777932005890,47.34,80293.24,0.0,0.96325,3e-05,5.25388]
[1777932006872,47.34,80313.66,0.0,0.96378,3e-05,5.19395]
[1777932007879,47.34,80314.18,0.0,0.96378,3e-05,5.19308]
[1777932009018,47.34,80314.18,0.0,0.96378,3e-05,5.19308]
[1777932009087,47.34,80316.68,0.0,0.96385,3e-05,5.18593]
[1777932010900,47.34,80339.67,0.0,0.96443,3e-05,5.11893]
[1777932011907,47.34,80349.3,0.0,0.96467,3e-05,5.09068]
[1777932012913,47.34,80366.0,0.0,0.96509,2e-05,5.04212]
[1777932013921,47.34,80362.8,0.0,0.96501,2e-05,5.05133]
[1777932014928,47.34,80354.13,0.0,0.96479,3e-05,5.07689]
[1777932015940,47.34,80359.8,0.0,0.96493,2e-05,5.06034]
[1777932016947,47.34,80372.61,0.0,0.96525,2e-05,5.02332]
[1777932017954,47.34,80362.94,0.0,0.96501,2e-05,5.05117]
[1777932018961,47.34,80359.45,0.0,0.96493,3e-05,5.06126]
[1777932019970,47.34,80359.39,0.0,0.96493,3e-05,5.06129]
[1777932023998,47.34,80357.28,0.0,0.96488,3e-05,5.06708]
[1777932029032,47.34,80356.97,0.0,0.96487,3e-05,5.06752]
[1777932033836,47.34,80357.45,0.0,0.96491,3e-05,5.06268]
[1777932039111,47.34,80359.64,0.0,0.96497,2e-05,5.0558]
[1777932042133,47.34,80356.95,0.0,0.9649,3e-05,5.06332]
[1777932044148,47.34,80354.28,0.0,0.96484,3e-05,5.07086]
[1777932045155,47.34,80349.49,0.0,0.96472,3e-05,5.08465]
[1777932046162,47.34,80347.62,0.0,0.96467,3e-05,5.08995]
[1777932047169,47.34,80345.17,0.0,0.96461,3e-05,5.09693]
[1777932048530,47.33,80344.96,0.0,0.96461,3e-05,5.09738]
[1777932048582,47.33,80344.96,0.0,0.96461,3e-05,5.09738]
[1777932051349,47.33,80344.4,0.0,0.9646,3e-05,5.09867]
[1777932051587,47.33,80343.32,0.0,0.96457,3e-05,5.10165]
[1777932052204,47.33,80329.56,0.0,0.96422,3e-05,5.14169]
[1777932053211,47.33,80320.3,0.0,0.96399,3e-05,5.16864]
[1777932054218,47.33,80318.85,0.0,0.96395,3e-05,5.17262]
[1777932055225,47.33,80313.56,0.0,0.96382,3e-05,5.18791]
[1777932057239,47.33,80321.03,0.0,0.96402,3e-05,5.16526]
[1777932059253,47.33,80336.06,0.0,0.96441,3e-05,5.12065]
[1777932060260,47.33,80343.02,0.0,0.96458,3e-05,5.10013]
[1777932065295,47.32,80344.3,0.0,0.96462,3e-05,5.0956]
[1777932065782,47.32,80344.3,0.0,0.96462,3e-05,5.0956]
[1777932065834,47.32,80344.3,0.0,0.96462,3e-05,5.0956]
[1777932066082,47.32,80344.3,0.0,0.96462,3e-05,5.0956]
[1777932069323,47.32,80339.7,0.0,0.96451,3e-05,5.10839]
[1777932070329,47.32,80335.56,0.0,0.96441,3e-05,5.1203]
[1777932072344,47.32,80337.31,0.0,0.96446,3e-05,5.11479]
[1777932073630,47.32,80337.48,0.0,0.96446,3e-05,5.11411]
[1777932073709,47.32,80337.48,0.0,0.96446,3e-05,5.11411]
[1777932073827,47.32,80337.48,0.0,0.96446,3e-05,5.11411]
[1777932077378,47.32,80340.2,0.0,0.96454,3e-05,5.10543]
[1777932078385,47.32,80343.58,0.0,0.96462,3e-05,5.09541]
[1777932080400,47.32,80351.58,0.0,0.96483,3e-05,5.07185]
[1777932081407,47.32,80353.98,0.0,0.96489,3e-05,5.06477]
[1777932082414,47.32,80358.97,0.0,0.96501,2e-05,5.05021]
[1777932084469,47.32,80359.64,0.0,0.96503,2e-05,5.04813]
[1777932084578,47.32,80359.64,0.0,0.96503,2e-05,5.04813]
[1777932084647,47.32,80359.64,0.0,0.96503,2e-05,5.04813]
[1777932090470,47.32,80359.93,0.0,0.96504,2e-05,5.04736]
[1777932091791,47.32,80359.93,0.0,0.96504,2e-05,5.04736]
[1777932091850,47.32,80359.93,0.0,0.96504,2e-05,5.04736]
[1777932092484,47.32,80371.94,0.0,0.96536,2e-05,5.00951]
[1777932093491,47.32,80374.67,0.0,0.96542,2e-05,5.00165]
[1777932094497,47.32,80372.47,0.0,0.96537,2e-05,5.008]
[1777932097518,47.32,80370.57,0.0,0.96532,2e-05,5.01349]
[1777932100519,47.32,80369.41,0.0,0.96529,2e-05,5.01683]
[1777932100571,47.32,80369.41,0.0,0.96529,2e-05,5.01683]
[1777932100829,47.32,80369.41,0.0,0.96529,2e-05,5.01683]
[1777932101548,47.32,80367.37,0.0,0.96524,2e-05,5.02271]
[1777932102555,47.32,80363.74,0.0,0.96515,2e-05,5.03317]
[1777932103562,47.32,80361.56,0.0,0.9651,2e-05,5.03944]
[1777932105707,47.32,80360.87,0.0,0.96508,2e-05,5.0414]
[1777932105750,47.32,80360.87,0.0,0.96508,2e-05,5.0414]
[1777932105827,47.32,80360.87,0.0,0.96508,2e-05,5.0414]
[1777932105920,47.31,80359.02,0.0,0.96504,2e-05,5.04664]
[1777932109604,47.31,80360.91,0.0,0.96509,2e-05,5.041]
[1777932110611,47.31,80364.91,0.0,0.96519,2e-05,5.02939]
[1777932111680,47.31,80364.91,0.0,0.96519,2e-05,5.02939]
[1777932111733,47.31,80364.91,0.0,0.96519,2e-05,5.02939]
[1777932111829,47.31,80364.91,0.0,0.96519,2e-05,5.02939]
[1777932117660,47.31,80361.89,0.0,0.96511,2e-05,5.03792]
[1777932119145,47.31,80361.89,0.0,0.96511,2e-05,5.03792]
[1777932119195,47.31,80361.89,0.0,0.96511,2e-05,5.03792]
[1777932119328,47.31,80361.89,0.0,0.96511,2e-05,5.03792]
[1777932124709,47.31,80359.97,0.0,0.96507,2e-05,5.04311]
[1777932125992,47.31,80359.97,0.0,0.96507,2e-05,5.04311]
[1777932126077,47.31,80359.97,0.0,0.96507,2e-05,5.04311]
[1777932126245,47.31,80359.97,0.0,0.96507,2e-05,5.04311]
[1777932126379,47.31,80359.97,0.0,0.96507,2e-05,5.04311]
[1777932126578,47.31,80359.85,0.0,0.96507,2e-05,5.04334]
[1777932126723,47.31,80362.57,0.0,0.96513,2e-05,5.03547]
[1777932130751,47.31,80360.72,0.0,0.96509,2e-05,5.04064]
[1777932132984,47.31,80360.45,0.0,0.96508,2e-05,5.04136]
[1777932133036,47.31,80360.45,0.0,0.96508,2e-05,5.04136]
[1777932133080,47.31,80360.45,0.0,0.96508,2e-05,5.04136]
[1777932137799,47.31,80355.33,0.0,0.96496,3e-05,5.05587]
[1777932138807,47.31,80350.0,0.0,0.96482,3e-05,5.07128]
[1777932139688,47.31,80350.0,0.0,0.96482,3e-05,5.07128]
[1777932139740,47.31,80350.0,0.0,0.96482,3e-05,5.07128]
[1777932139828,47.31,80350.0,0.0,0.96482,3e-05,5.07128]
[1777932141828,47.31,80348.34,0.0,0.96479,3e-05,5.07582]
[1777932142834,47.31,80342.12,0.0,0.96463,3e-05,5.09382]
[1777932144399,47.31,80342.12,0.0,0.96463,3e-05,5.09382]
[1777932144447,47.31,80342.12,0.0,0.96463,3e-05,5.09382]
[1777932144492,47.31,80340.95,0.0,0.9646,3e-05,5.09697]
[1777932144581,47.31,80340.95,0.0,0.9646,3e-05,5.09697]
[1777932144849,47.31,80338.52,0.0,0.96454,3e-05,5.10406]
[1777932145856,47.31,80335.42,0.0,0.96446,3e-05,5.11296]
[1777932149696,47.31,80335.57,0.0,0.96447,3e-05,5.112]
[1777932149743,47.31,80335.57,0.0,0.96447,3e-05,5.112]
[1777932149828,47.31,80335.57,0.0,0.96447,3e-05,5.112]
[1777932152905,47.3,80333.71,0.0,0.96445,3e-05,5.11365]
[1777932156684,47.3,80335.33,0.0,0.9645,3e-05,5.10838]
[1777932156689,47.3,80335.33,0.0,0.9645,3e-05,5.10838]
[1777932156834,47.3,80335.33,0.0,0.9645,3e-05,5.10838]
[1777932156933,47.3,80337.57,0.0,0.96455,3e-05,5.10165]
[1777932160960,47.3,80335.14,0.0,0.9645,3e-05,5.10792]
[1777932161968,47.3,80332.89,0.0,0.96444,3e-05,5.11432]
[1777932162715,47.3,80332.89,0.0,0.96444,3e-05,5.11432]
[1777932162767,47.3,80332.89,0.0,0.96444,3e-05,5.11432]
[1777932162832,47.3,80332.89,0.0,0.96444,3e-05,5.11432]
[1777932164958,47.3,80332.08,0.0,0.96443,3e-05,5.11633]
[1777932165077,47.3,80332.08,0.0,0.96443,3e-05,5.11633]
[1777932165996,47.3,80329.4,0.0,0.96436,3e-05,5.12379]
[1777932170494,47.3,80329.37,0.0,0.96437,3e-05,5.12328]
[1777932170542,47.3,80329.37,0.0,0.96437,3e-05,5.12328]
[1777932170576,47.3,80329.91,0.0,0.96438,3e-05,5.1215]
[1777932176070,47.29,80324.68,0.0,0.96426,3e-05,5.1356]
[1777932177077,47.29,80320.82,0.0,0.96416,3e-05,5.14671]
[1777932178084,47.29,80318.82,0.0,0.96411,3e-05,5.15234]
[1777932179091,47.29,80313.91,0.0,0.96399,3e-05,5.16653]
[1777932180098,47.29,80306.72,0.0,0.96381,3e-05,5.18746]
[1777932181106,47.29,80304.54,0.0,0.96376,3e-05,5.19359]
[1777932182112,47.29,80302.35,0.0,0.9637,3e-05,5.19974]
[1777932183364,47.29,80302.35,0.0,0.9637,3e-05,5.19974]
[1777932183481,47.29,80302.35,0.0,0.9637,3e-05,5.19974]
[1777932183577,47.29,80302.25,0.0,0.9637,3e-05,5.19971]
[1777932188156,47.28,80309.38,0.0,0.9639,3e-05,5.17704]
[1777932189163,47.28,80315.2,0.0,0.96405,3e-05,5.15961]
[1777932191119,47.28,80315.48,0.0,0.96406,3e-05,5.15853]
[1777932191152,47.28,80315.48,0.0,0.96406,3e-05,5.15853]
[1777932191328,47.28,80315.48,0.0,0.96406,3e-05,5.15853]
[1777932191415,47.28,80308.81,0.0,0.96389,3e-05,5.17793]
[1777932194198,47.28,80306.55,0.0,0.96384,3e-05,5.18373]
[1777932196212,47.27,80308.46,0.0,0.96389,3e-05,5.17751]
[1777932197656,47.27,80310.2,0.0,0.96394,3e-05,5.17209]
[1777932197672,47.27,80310.2,0.0,0.96394,3e-05,5.17209]
[1777932197854,47.27,80310.2,0.0,0.96394,3e-05,5.17209]
[1777932198225,47.27,80312.23,0.0,0.964,3e-05,5.16584]
[1777932203260,47.27,80312.89,0.0,0.96402,3e-05,5.16261]
[1777932206282,47.27,80320.45,0.0,0.96422,3e-05,5.13962]
[1777932207289,47.27,80323.62,0.0,0.96431,3e-05,5.13011]
[1777932209680,47.27,80324.56,0.0,0.96433,3e-05,5.12696]
[1777932209722,47.27,80324.56,0.0,0.96433,3e-05,5.12696]
[1777932209835,47.27,80324.56,0.0,0.96433,3e-05,5.12696]
[1777932215346,47.26,80325.89,0.0,0.9644,3e-05,5.11888]
[1777932218367,47.26,80321.92,0.0,0.9643,3e-05,5.12999]
[1777932219420,47.26,80321.92,0.0,0.9643,3e-05,5.12999]
[1777932219472,47.26,80321.92,0.0,0.9643,3e-05,5.12999]
[1777932219577,47.26,80321.92,0.0,0.9643,3e-05,5.12999]
[1777932219515,47.26,80319.97,0.0,0.96425,3e-05,5.13552]
[1777932220381,47.26,80317.34,0.0,0.96419,3e-05,5.14304]
[1777932225415,47.26,80318.98,0.0,0.96424,3e-05,5.13715]
[1777932226423,47.26,80330.12,0.0,0.96452,3e-05,5.10431]
[1777932226902,47.26,80330.12,0.0,0.96452,3e-05,5.10431]
[1777932227350,47.26,80330.12,0.0,0.96452,3e-05,5.10431]
[1777932227429,47.26,80331.03,0.0,0.96455,3e-05,5.1015]
[1777932229444,47.25,80334.81,0.0,0.96464,3e-05,5.09018]
[1777932229755,47.25,80334.81,0.0,0.96464,3e-05,5.09018]
[1777932230984,47.25,80336.3,0.0,0.96468,3e-05,5.08571]
[1777932231075,47.25,80336.3,0.0,0.96468,3e-05,5.08571]
[1777932231123,47.25,80336.3,0.0,0.96468,3e-05,5.08571]
[1777932231458,47.25,80332.77,0.0,0.96459,3e-05,5.09588]
[1777932236493,47.25,80330.98,0.0,0.96456,3e-05,5.10042]
[1777932236973,47.25,80330.98,0.0,0.96456,3e-05,5.10042]
[1777932237080,47.25,80330.98,0.0,0.96456,3e-05,5.10042]
[1777932242535,47.25,80331.31,0.0,0.96457,3e-05,5.09865]
[1777932245648,47.25,80331.69,0.0,0.96458,3e-05,5.09716]
[1777932245658,47.25,80331.69,0.0,0.96458,3e-05,5.09716]
[1777932245827,47.25,80331.69,0.0,0.96458,3e-05,5.09716]
[1777932251597,47.25,80331.05,0.0,0.96457,3e-05,5.09831]
[1777932255625,47.25,80333.27,0.0,0.96463,3e-05,5.09136]
[1777932259365,47.24,80333.62,0.0,0.96464,3e-05,5.09023]
[1777932259390,47.24,80333.62,0.0,0.96464,3e-05,5.09023]
[1777932259580,47.24,80333.62,0.0,0.96464,3e-05,5.09023]
[1777932262675,47.24,80336.67,0.0,0.96472,3e-05,5.08074]
[1777932264730,47.24,80336.94,0.0,0.96473,3e-05,5.07987]
[1777932264826,47.24,80336.94,0.0,0.96473,3e-05,5.07987]
[1777932270730,47.24,80337.92,0.0,0.96476,3e-05,5.07648]
[1777932271765,47.24,80337.92,0.0,0.96476,3e-05,5.07648]
[1777932271792,47.24,80337.92,0.0,0.96476,3e-05,5.07648]
[1777932271834,47.24,80337.92,0.0,0.96476,3e-05,5.07648]
[1777932276773,47.24,80336.28,0.0,0.96474,3e-05,5.07772]
[1777932281808,47.24,80332.91,0.0,0.96466,3e-05,5.08713]
[1777932282901,47.24,80332.91,0.0,0.96466,3e-05,5.08713]
[1777932282952,47.24,80332.91,0.0,0.96466,3e-05,5.08713]
[1777932283076,47.24,80332.91,0.0,0.96466,3e-05,5.08713]
[1777932284829,47.24,80334.89,0.0,0.96472,3e-05,5.08106]
[1777932286842,47.24,80331.43,0.0,0.96463,3e-05,5.09098]
[1777932288586,47.24,80331.43,0.0,0.96463,3e-05,5.09098]
[1777932288606,47.24,80331.43,0.0,0.96463,3e-05,5.09098]
[1777932288605,47.24,80327.96,0.0,0.96454,3e-05,5.10089]
[1777932288830,47.24,80327.96,0.0,0.96454,3e-05,5.10089]
[1777932293891,47.23,80327.52,0.0,0.96454,3e-05,5.10156]
[1777932296517,47.23,80327.66,0.0,0.96454,3e-05,5.10102]
[1777932296581,47.23,80327.66,0.0,0.96454,3e-05,5.10102]
[1777932296655,47.23,80327.66,0.0,0.96454,3e-05,5.10102]
[1777932300063,47.23,80328.05,0.0,0.96456,3e-05,5.09938]
[1777932300080,47.23,80328.05,0.0,0.96456,3e-05,5.09938]
[1777932300940,47.23,80335.95,0.0,0.96476,3e-05,5.07609]
[1777932301948,47.23,80346.64,0.0,0.96503,3e-05,5.04493]
[1777932303243,47.23,80346.64,0.0,0.96503,3e-05,5.04493]
[1777932303316,47.23,80346.64,0.0,0.96503,3e-05,5.04493]
[1777932303328,47.23,80346.64,0.0,0.96503,3e-05,5.04493]
[1777932303400,47.23,80342.67,0.0,0.96493,3e-05,5.05637]
[1777932306983,47.23,80344.46,0.0,0.96497,3e-05,5.05101]
[1777932308464,47.23,80344.46,0.0,0.96497,3e-05,5.05101]
[1777932308633,47.23,80344.46,0.0,0.96497,3e-05,5.05101]
[1777932308620,47.23,80347.62,0.0,0.96505,3e-05,5.04174]
[1777932308826,47.23,80347.62,0.0,0.96505,3e-05,5.04174]
[1777932308997,47.23,80350.08,0.0,0.96512,2e-05,5.03461]
[1777932310007,47.23,80357.13,0.0,0.96529,2e-05,5.0142]
[1777932312019,47.23,80355.86,0.0,0.96526,2e-05,5.01786]
[1777932312805,47.23,80355.86,0.0,0.96526,2e-05,5.01786]
[1777932318060,47.23,80355.45,0.0,0.96525,2e-05,5.01908]
[1777932323096,47.23,80356.13,0.0,0.96527,2e-05,5.01712]
[1777932327125,47.23,80354.26,0.0,0.96522,2e-05,5.02252]
[1777932328131,47.23,80351.36,0.0,0.96515,2e-05,5.03091]
[1777932330146,47.23,80349.67,0.0,0.96511,2e-05,5.03576]
[1777932332160,47.23,80346.12,0.0,0.96504,3e-05,5.04288]
[1777932334175,47.23,80343.2,0.0,0.96497,3e-05,5.05125]
[1777932335182,47.23,80336.36,0.0,0.96479,3e-05,5.07113]
[1777932336189,47.23,80328.79,0.0,0.9646,3e-05,5.09303]
[1777932338203,47.23,80327.19,0.0,0.96457,3e-05,5.09742]
[1777932343238,47.23,80326.58,0.0,0.96456,3e-05,5.09848]
[1777932348273,47.22,80326.68,0.0,0.96457,3e-05,5.09748]
[1777932351169,47.22,80326.61,0.0,0.96457,3e-05,5.09741]
[1777932357336,47.22,80326.77,0.0,0.96458,3e-05,5.096]
[1777932360357,47.22,80316.13,0.0,0.96431,3e-05,5.12676]
[1777932361363,47.22,80312.33,0.0,0.96422,3e-05,5.13773]
[1777932366398,47.22,80303.22,0.0,0.96399,3e-05,5.16349]
[1777932367406,47.22,80298.93,0.0,0.96388,3e-05,5.1759]
[1777932371434,47.21,80294.9,0.0,0.96379,3e-05,5.18669]
[1777932377475,47.21,80293.1,0.0,0.96376,3e-05,5.19019]
[1777932382511,47.2,80292.36,0.0,0.96375,3e-05,5.19083]
[1777932387546,47.2,80288.96,0.0,0.96368,3e-05,5.19935]
[1777932388553,47.2,80286.77,0.0,0.96362,3e-05,5.20552]
[1777932391574,47.19,80279.96,0.0,0.96348,3e-05,5.2216]
[1777932392581,47.19,80276.83,0.0,0.9634,3e-05,5.23055]
[1777932393588,47.19,80274.7,0.0,0.96335,3e-05,5.23652]
[1777932396610,47.19,80271.45,0.0,0.96327,3e-05,5.24504]
[1777932399632,47.19,80274.68,0.0,0.96337,3e-05,5.23424]
[1777932400639,47.18,80276.79,0.0,0.96342,3e-05,5.22758]
[1777932405674,47.18,80275.39,0.0,0.9634,3e-05,5.22996]
[1777932412723,47.17,80274.85,0.0,0.96341,3e-05,5.22911]
[1777932417758,47.17,80274.37,0.0,0.96341,3e-05,5.22885]
[1777932420779,47.16,80276.82,0.0,0.96348,3e-05,5.22056]
[1777932421787,47.16,80280.72,0.0,0.96359,3e-05,5.20864]
[1777932426822,47.16,80280.41,0.0,0.96359,3e-05,5.20807]
[1777932431856,47.16,80280.09,0.0,0.9636,3e-05,5.20752]
[1777932436891,47.15,80281.31,0.0,0.96364,3e-05,5.20244]
[1777932441926,47.15,80281.27,0.0,0.96365,3e-05,5.20112]
[1777932442934,47.15,80283.9,0.0,0.96372,3e-05,5.19302]
[1777932447969,47.14,80284.41,0.0,0.96375,3e-05,5.19013]
[1777932453003,47.14,80285.12,0.0,0.9638,3e-05,5.18354]
[1777932458039,47.13,80285.16,0.0,0.96381,3e-05,5.18207]
[1777932465087,47.13,80285.84,0.0,0.96384,3e-05,5.17819]
[1777932470123,47.12,80286.72,0.0,0.96388,3e-05,5.17425]
[1777932477171,47.12,80285.84,0.0,0.96387,3e-05,5.17504]
[1777932482206,47.12,80286.32,0.0,0.96389,3e-05,5.17231]
[1777932484220,47.11,80295.3,0.0,0.96413,3e-05,5.14527]
[1777932485227,47.11,80298.07,0.0,0.9642,3e-05,5.13684]
[1777932486235,47.11,80298.14,0.0,0.96421,3e-05,5.13643]
[1777932489256,47.11,80296.18,0.0,0.96416,3e-05,5.14162]
[1777932494290,47.11,80296.25,0.0,0.96417,3e-05,5.14044]
[1777932499326,47.11,80296.21,0.0,0.96418,3e-05,5.13941]
[1777932504361,47.1,80297.35,0.0,0.96422,3e-05,5.13511]
[1777932509396,47.1,80296.47,0.0,0.9642,3e-05,5.13683]
[1777932514431,47.1,80296.68,0.0,0.96423,3e-05,5.13232]
[1777932515438,47.1,80292.27,0.0,0.96412,3e-05,5.14517]
[1777932520473,47.09,80291.61,0.0,0.96411,3e-05,5.14624]
[1777932524501,47.09,80295.2,0.0,0.96421,3e-05,5.13501]
[1777932525508,47.09,80298.16,0.0,0.96429,3e-05,5.12614]
[1777932530543,47.09,80299.76,0.0,0.96433,3e-05,5.12079]
[1777932535578,47.09,80299.97,0.0,0.96434,3e-05,5.11957]
[1777932540613,47.09,80300.23,0.0,0.96436,3e-05,5.11823]
[1777932544640,47.09,80307.13,0.0,0.96454,3e-05,5.09752]
[1777932546654,47.09,80309.93,0.0,0.96461,3e-05,5.08917]
[1777932551690,47.08,80309.67,0.0,0.9646,3e-05,5.08961]
[1777932556725,47.08,80317.03,0.0,0.96479,3e-05,5.06778]
[1777932561760,47.08,80316.45,0.0,0.96478,3e-05,5.06932]
[1777932565788,47.08,80312.45,0.0,0.96468,3e-05,5.08089]
[1777932567802,47.08,80310.53,0.0,0.96463,3e-05,5.08639]
[1777932571829,47.08,80308.16,0.0,0.96459,3e-05,5.08999]
[1777932576865,47.08,80307.38,0.0,0.96458,3e-05,5.09192]
[1777932581900,47.08,80306.7,0.0,0.96456,3e-05,5.09355]
[1777932586938,47.08,80305.53,0.0,0.96454,3e-05,5.09661]
[1777932594993,47.08,80305.0,0.0,0.96453,3e-05,5.09759]
[1777932601036,47.08,80305.28,0.0,0.96454,3e-05,5.09638]
[1777932606071,47.07,80304.67,0.0,0.96453,3e-05,5.09786]
[1777932612113,47.07,80304.77,0.0,0.96453,3e-05,5.0972]
[1777932617148,47.07,80301.25,0.0,0.96444,3e-05,5.10725]
[1777932622183,47.07,80293.71,0.0,0.96425,3e-05,5.12904]
[1777932623190,47.07,80289.88,0.0,0.96416,3e-05,5.14022]
[1777932628225,47.07,80289.95,0.0,0.96416,3e-05,5.13935]
[1777932633259,47.07,80289.57,0.0,0.96418,3e-05,5.1367]
[1777932638295,47.07,80288.3,0.0,0.96415,3e-05,5.13975]
[1777932643330,47.06,80290.43,0.0,0.96421,3e-05,5.13276]
[1777932644337,47.06,80294.49,0.0,0.96432,3e-05,5.12065]
[1777932650384,47.06,80296.03,0.0,0.96436,3e-05,5.11546]
[1777932651391,47.06,80300.52,0.0,0.96448,3e-05,5.10216]
[1777932652398,47.06,80308.19,0.0,0.96468,3e-05,5.07957]
[1777932653405,47.06,80311.52,0.0,0.96476,3e-05,5.06975]
[1777932654412,47.06,80313.52,0.0,0.96481,3e-05,5.06386]
[1777932658440,47.06,80322.12,0.0,0.96503,3e-05,5.03871]
[1777932659446,47.06,80326.22,0.0,0.96513,3e-05,5.02677]
[1777932661461,47.06,80327.72,0.0,0.96517,3e-05,5.02248]
[1777932667248,47.06,80326.44,0.0,0.96514,3e-05,5.02639]
[1777932669517,47.06,80328.34,0.0,0.96518,3e-05,5.02108]
[1777932676566,47.06,80328.94,0.0,0.96519,3e-05,5.01966]
[1777932681601,47.06,80328.76,0.0,0.96519,3e-05,5.02041]
[1777932686636,47.06,80328.26,0.0,0.96517,3e-05,5.02207]
[1777932689657,47.06,80325.96,0.0,0.96511,3e-05,5.02887]
[1777932694692,47.06,80325.1,0.0,0.96511,3e-05,5.02846]
[1777932699726,47.06,80324.05,0.0,0.96508,3e-05,5.03166]
[1777932704762,47.07,80323.52,0.0,0.96507,3e-05,5.03335]
[1777932708790,47.07,80321.62,0.0,0.96502,3e-05,5.03897]
[1777932714832,47.07,80321.79,0.0,0.96502,3e-05,5.03861]
[1777932719867,47.07,80322.81,0.0,0.96505,3e-05,5.03578]
[1777932725909,47.07,80323.02,0.0,0.96505,3e-05,5.03537]
[1777932728929,47.07,80325.47,0.0,0.96511,3e-05,5.02835]
[1777932729937,47.07,80327.49,0.0,0.96516,3e-05,5.02253]
[1777932734972,47.07,80327.73,0.0,0.96517,3e-05,5.02212]
[1777932740009,47.07,80327.62,0.0,0.96516,3e-05,5.02272]
[1777932745042,47.07,80327.18,0.0,0.96515,3e-05,5.02426]
[1777932752091,47.07,80327.42,0.0,0.96517,3e-05,5.02085]
[1777932759140,47.07,80327.05,0.0,0.96516,3e-05,5.0223]
[1777932764175,47.07,80326.18,0.0,0.96513,3e-05,5.02507]
[1777932770217,47.07,80325.8,0.0,0.96512,3e-05,5.02643]
[1777932776259,47.08,80325.73,0.0,0.96511,3e-05,5.02835]
[1777932781293,47.09,80325.8,0.0,0.96509,3e-05,5.03078]
[1777932786329,47.09,80325.86,0.0,0.96507,3e-05,5.03322]
[1777932791966,47.1,80326.34,0.0,0.96506,3e-05,5.03339]
[1777932797405,47.11,80325.97,0.0,0.96502,3e-05,5.03858]
[1777932803448,47.11,80325.72,0.0,0.965,3e-05,5.04087]
[1777932808483,47.11,80326.04,0.0,0.96501,3e-05,5.04002]
[1777932816539,47.12,80325.87,0.0,0.96502,3e-05,5.03761]
[1777932820567,47.12,80328.47,0.0,0.96509,3e-05,5.03014]
[1777932825601,47.12,80329.88,0.0,0.96512,3e-05,5.02622]
[1777932830637,47.12,80330.48,0.0,0.96513,3e-05,5.02468]
[1777932831644,47.12,80337.08,0.0,0.9653,2e-05,5.00559]
[1777932832651,47.12,80342.23,0.0,0.96543,2e-05,4.99075]
[1777932833658,47.12,80344.72,0.0,0.96549,2e-05,4.98374]
[1777932836679,47.12,80349.54,0.0,0.9656,2e-05,4.9702]
[1777932841714,47.12,80351.13,0.0,0.96564,2e-05,4.96636]
[1777932846750,47.12,80350.61,0.0,0.96562,2e-05,4.96861]
[1777932847720,47.12,80350.61,0.0,0.96562,2e-05,4.96861]
[1777932854806,47.13,80350.77,0.0,0.96561,2e-05,4.9693]
[1777932856819,47.13,80347.55,0.0,0.96553,2e-05,4.97887]
[1777932857827,47.13,80344.42,0.0,0.96545,2e-05,4.98802]
[1777932862862,47.13,80345.99,0.0,0.96549,2e-05,4.98407]
[1777932867898,47.13,80346.13,0.0,0.96548,2e-05,4.98426]
[1777932871043,47.13,80346.1,0.0,0.96548,2e-05,4.98459]
[1777932876960,47.13,80345.42,0.0,0.96548,2e-05,4.98435]
[1777932881996,47.14,80346.1,0.0,0.96549,2e-05,4.983]
[1777932887031,47.14,80347.94,0.0,0.96553,2e-05,4.97832]
[1777932892065,47.14,80347.75,0.0,0.96552,2e-05,4.97952]
[1777932897101,47.14,80347.49,0.0,0.96551,2e-05,4.9809]
[1777932902277,47.14,80347.5,0.0,0.96551,2e-05,4.981]
[1777932904152,47.14,80352.12,0.0,0.96561,2e-05,4.96844]
[1777932906165,47.14,80354.96,0.0,0.96568,2e-05,4.96057]
[1777932911200,47.15,80355.2,0.0,0.96568,2e-05,4.96066]
[1777932916235,47.15,80354.55,0.0,0.96566,2e-05,4.96328]
[1777932922277,47.15,80355.0,0.0,0.96566,2e-05,4.96286]
[1777932928319,47.15,80353.82,0.0,0.96563,2e-05,4.96709]
[1777932933353,47.16,80354.38,0.0,0.96565,2e-05,4.96311]
[1777932938389,47.16,80355.06,0.0,0.96566,2e-05,4.96186]
[1777932943424,47.16,80360.64,0.0,0.9658,2e-05,4.94653]
[1777932944431,47.16,80362.98,0.0,0.96585,2e-05,4.93999]
[1777932949466,47.16,80364.06,0.0,0.96587,2e-05,4.93779]
[1777932951480,47.16,80366.43,0.0,0.96593,2e-05,4.93136]
[1777932952487,47.17,80369.68,0.0,0.96601,2e-05,4.92226]
[1777932953494,47.17,80372.3,0.0,0.96607,2e-05,4.91499]
[1777932956134,47.17,80374.17,0.0,0.96611,2e-05,4.91032]
[1777932957525,47.17,80379.46,0.0,0.96624,2e-05,4.89547]
[1777932959539,47.17,80381.15,0.0,0.96627,2e-05,4.89118]
[1777932964574,47.17,80377.77,0.0,0.96618,2e-05,4.90211]
[1777932965582,47.17,80375.7,0.0,0.96613,2e-05,4.90825]
[1777932967595,47.18,80379.32,0.0,0.96621,2e-05,4.89841]
[1777932968603,47.18,80381.9,0.0,0.96627,2e-05,4.89131]
[1777932973638,47.18,80382.79,0.0,0.96628,2e-05,4.89011]
[1777932978673,47.18,80381.98,0.0,0.96625,2e-05,4.89373]
[1777932981693,47.19,80384.84,0.0,0.96631,2e-05,4.88637]
[1777932983707,47.2,80390.41,0.0,0.96643,2e-05,4.87348]
[1777932988743,47.24,80389.99,0.0,0.9663,2e-05,4.8882]
[1777932993777,47.24,80388.31,0.0,0.96627,2e-05,4.89123]
[1777932998813,47.24,80384.62,0.0,0.96617,2e-05,4.90297]
[1777933000827,47.24,80386.31,0.0,0.9662,2e-05,4.89887]
[1777933008885,47.25,80387.14,0.0,0.96621,2e-05,4.89843]
[1777933011906,47.25,80366.62,0.0,0.9657,2e-05,4.9575]
[1777933012912,47.25,80358.66,0.0,0.9655,2e-05,4.98122]
[1777933016942,47.26,80355.63,0.0,0.96542,2e-05,4.99033]
[1777933017949,47.26,80349.23,0.0,0.96526,2e-05,5.00887]
[1777933021977,47.26,80335.58,0.0,0.96492,3e-05,5.04862]
[1777933022984,47.26,80330.48,0.0,0.96479,3e-05,5.06343]
[1777933024998,47.26,80321.46,0.0,0.96456,3e-05,5.08966]
[1777933026005,47.26,80312.4,0.0,0.96433,3e-05,5.11608]
[1777933027017,47.26,80307.56,0.0,0.96421,3e-05,5.13016]
[1777933030431,47.25,80306.42,0.0,0.96418,3e-05,5.13321]
[1777933031045,47.25,80303.77,0.0,0.96412,3e-05,5.14069]
[1777933032052,47.25,80297.67,0.0,0.96396,3e-05,5.15848]
[1777933037087,47.25,80295.52,0.0,0.96391,3e-05,5.16386]
[1777933038095,47.25,80299.92,0.0,0.96403,3e-05,5.15069]
[1777933039102,47.25,80304.66,0.0,0.96415,3e-05,5.13658]
[1777933044137,47.25,80303.02,0.0,0.96412,3e-05,5.14066]
[1777933049172,47.25,80302.31,0.0,0.9641,3e-05,5.14202]
[1777933055214,47.24,80301.79,0.0,0.96412,3e-05,5.13961]
[1777933056221,47.24,80292.55,0.0,0.96388,3e-05,5.1667]
[1777933057228,47.24,80289.76,0.0,0.96381,3e-05,5.17476]
[1777933060249,47.24,80287.37,0.0,0.96376,3e-05,5.18123]
[1777933066291,47.24,80286.32,0.0,0.96374,3e-05,5.18308]
[1777933071397,47.23,80286.06,0.0,0.96374,3e-05,5.18299]
[1777933077368,47.23,80286.21,0.0,0.96376,3e-05,5.18105]
[1777933082403,47.23,80290.59,0.0,0.96388,3e-05,5.16705]
[1777933085424,47.23,80292.45,0.0,0.96393,3e-05,5.16101]
[1777933090459,47.22,80292.11,0.0,0.96393,3e-05,5.16112]
[1777933095494,47.22,80291.83,0.0,0.96393,3e-05,5.16107]
[1777933100529,47.22,80291.47,0.0,0.96393,3e-05,5.16125]
[1777933105563,47.21,80291.77,0.0,0.96394,3e-05,5.15947]
[1777933110598,47.21,80291.66,0.0,0.96395,3e-05,5.15888]
[1777933113619,47.21,80285.38,0.0,0.96381,3e-05,5.17378]
[1777933114627,47.21,80281.28,0.0,0.96371,3e-05,5.1857]
[1777933115633,47.21,80278.87,0.0,0.96365,3e-05,5.19262]
[1777933121676,47.21,80270.94,0.0,0.96345,3e-05,5.21472]
[1777933123690,47.2,80268.32,0.0,0.96339,3e-05,5.22196]
[1777933128725,47.2,80269.3,0.0,0.96343,3e-05,5.21763]
[1777933133761,47.2,80270.35,0.0,0.96347,3e-05,5.21315]
[1777933138797,47.19,80270.44,0.0,0.96348,3e-05,5.21156]
[1777933143830,47.19,80271.19,0.0,0.96351,3e-05,5.20803]
[1777933145847,47.19,80278.45,0.0,0.9637,3e-05,5.18597]
[1777933146854,47.19,80282.96,0.0,0.96382,3e-05,5.17236]
[1777933147861,47.19,80285.67,0.0,0.96389,3e-05,5.16413]
[1777933152898,47.18,80285.1,0.0,0.96389,3e-05,5.16489]
[1777933156927,47.18,80278.85,0.0,0.96373,3e-05,5.18266]
[1777933157934,47.18,80271.25,0.0,0.96354,3e-05,5.20503]
[1777933159948,47.18,80271.13,0.0,0.96354,3e-05,5.20491]
[1777933163975,47.18,80273.44,0.0,0.96361,3e-05,5.19703]
[1777933169011,47.17,80272.65,0.0,0.9636,3e-05,5.19792]
[1777933175053,47.17,80273.8,0.0,0.96366,3e-05,5.18997]
[1777933180087,47.16,80273.94,0.0,0.96367,3e-05,5.18841]
[1777933182102,47.16,80271.66,0.0,0.96362,3e-05,5.19471]
[1777933187138,47.16,80280.14,0.0,0.96385,3e-05,5.16838]
[1777933188146,47.16,80285.31,0.0,0.96398,3e-05,5.15291]
[1777933192177,47.16,80287.44,0.0,0.96404,3e-05,5.14597]
[1777933197213,47.15,80288.31,0.0,0.96407,3e-05,5.14262]
[1777933202248,47.15,80288.18,0.0,0.96408,3e-05,5.14223]
[1777933203255,47.15,80290.42,0.0,0.96413,3e-05,5.13547]
[1777933207283,47.15,80287.69,0.0,0.96407,3e-05,5.14293]
[1777933212317,47.15,80288.09,0.0,0.96409,3e-05,5.14094]
[1777933217353,47.15,80288.2,0.0,0.9641,3e-05,5.13982]
[1777933222387,47.14,80288.12,0.0,0.9641,3e-05,5.13927]
[1777933223395,47.14,80291.77,0.0,0.9642,3e-05,5.12835]
[1777933228430,47.14,80291.32,0.0,0.96419,3e-05,5.12896]
[1777933237493,47.14,80292.21,0.0,0.96424,3e-05,5.122]
[1777933242528,47.14,80291.68,0.0,0.96424,3e-05,5.12286]
[1777933244542,47.13,80294.05,0.0,0.9643,3e-05,5.11561]
[1777933249577,47.13,80293.89,0.0,0.9643,3e-05,5.11542]
[1777933254614,47.13,80293.89,0.0,0.96431,3e-05,5.11475]
[1777933260657,47.13,80293.91,0.0,0.96431,3e-05,5.11387]
[1777933265692,47.13,80294.37,0.0,0.96433,3e-05,5.11184]
[1777933270729,47.12,80281.73,0.0,0.96401,3e-05,5.1484]
[1777933271736,47.12,80282.03,0.0,0.96402,3e-05,5.14731]
[1777933277778,47.12,80282.91,0.0,0.96406,3e-05,5.14357]
[1777933283819,47.12,80285.31,0.0,0.96413,3e-05,5.13542]
[1777933287848,47.12,80287.49,0.0,0.96419,3e-05,5.12836]
[1777933295904,47.11,80287.38,0.0,0.96421,3e-05,5.12441]
[1777933300939,47.11,80285.59,0.0,0.96418,3e-05,5.12896]
[1777933305974,47.11,80286.26,0.0,0.9642,3e-05,5.12624]
[1777933308994,47.11,80284.36,0.0,0.96415,3e-05,5.13142]
[1777933314029,47.1,80284.16,0.0,0.96415,3e-05,5.13128]
[1777933315037,47.1,80288.48,0.0,0.96427,3e-05,5.1184]
[1777933320072,47.1,80288.82,0.0,0.96428,3e-05,5.11678]
[1777933321078,47.1,80294.59,0.0,0.96443,3e-05,5.09969]
[1777933326114,47.1,80294.76,0.0,0.96444,3e-05,5.09872]
[1777933329135,47.1,80297.45,0.0,0.96451,3e-05,5.09056]
[1777933334170,47.1,80299.18,0.0,0.96456,3e-05,5.08513]
[1777933336184,47.1,80295.79,0.0,0.96447,3e-05,5.09489]
[1777933342225,47.1,80296.37,0.0,0.96449,3e-05,5.09275]
[1777933347261,47.1,80296.76,0.0,0.9645,3e-05,5.09127]
[1777933351290,47.1,80286.63,0.0,0.96427,3e-05,5.1177]
[1777933352297,47.09,80284.92,0.0,0.96422,3e-05,5.12263]
[1777933354310,47.09,80282.46,0.0,0.96416,3e-05,5.12964]
[1777933359346,47.09,80281.95,0.0,0.96415,3e-05,5.1305]
[1777933361361,47.09,80273.14,0.0,0.96393,3e-05,5.15627]
[1777933362368,47.09,80270.53,0.0,0.96386,3e-05,5.16382]
[1777933367403,47.09,80269.89,0.0,0.96385,3e-05,5.16478]
[1777933372438,47.09,80270.0,0.0,0.96387,3e-05,5.16353]
[1777933377702,47.08,80269.03,0.0,0.96385,3e-05,5.16567]
[1777933383515,47.08,80268.4,0.0,0.96384,3e-05,5.16627]
[1777933388550,47.08,80266.78,0.0,0.96381,3e-05,5.17017]
[1777933393586,47.07,80263.61,0.0,0.96373,3e-05,5.17863]
[1777933395600,47.07,80261.38,0.0,0.96368,3e-05,5.18485]
[1777933400639,47.07,80260.14,0.0,0.96366,3e-05,5.18745]
[1777933404667,47.07,80256.47,0.0,0.96357,3e-05,5.19746]
[1777933405673,47.07,80258.47,0.0,0.96362,3e-05,5.19127]
[1777933407688,47.07,80265.93,0.0,0.96382,3e-05,5.16863]
[1777933408695,47.06,80270.02,0.0,0.96393,3e-05,5.15631]
[1777933411716,47.06,80277.35,0.0,0.96414,3e-05,5.13101]
[1777933412723,47.06,80280.51,0.0,0.96422,3e-05,5.12155]
[1777933417758,47.06,80280.99,0.0,0.96424,3e-05,5.11956]
[1777933421785,47.06,80287.07,0.0,0.9644,3e-05,5.10123]
[1777933422793,47.06,80291.1,0.0,0.9645,3e-05,5.0893]
[1777933424807,47.06,80289.1,0.0,0.96445,3e-05,5.09505]
[1777933429842,47.06,80288.64,0.0,0.96444,3e-05,5.09601]
[1777933435883,47.06,80288.65,0.0,0.96445,3e-05,5.09551]
[1777933440918,47.06,80287.68,0.0,0.96443,3e-05,5.09795]
[1777933446960,47.05,80288.73,0.0,0.96446,3e-05,5.09431]
[1777933451995,47.05,80287.34,0.0,0.96443,3e-05,5.09799]
[1777933455017,47.05,80298.47,0.0,0.96471,3e-05,5.06508]
[1777933456024,47.05,80307.25,0.0,0.96494,3e-05,5.0394]
[1777933457031,47.05,80310.47,0.0,0.96502,3e-05,5.03003]
[1777933462066,47.05,80310.44,0.0,0.96502,3e-05,5.03023]
[1777933465087,47.05,80308.36,0.0,0.96496,3e-05,5.03635]
[1777933470122,47.05,80305.69,0.0,0.96489,3e-05,5.04417]
[1777933477171,47.05,80305.84,0.0,0.96492,3e-05,5.04062]
[1777933479185,47.05,80307.71,0.0,0.96497,3e-05,5.03516]
[1777933484219,47.05,80307.88,0.0,0.96497,3e-05,5.03469]
[1777933489255,47.05,80308.33,0.0,0.96498,3e-05,5.03341]
[1777933494290,47.05,80307.93,0.0,0.96497,3e-05,5.03461]
[1777933496304,47.05,80298.5,0.0,0.96473,3e-05,5.06215]
[1777933497311,47.05,80279.82,0.0,0.96425,3e-05,5.11702]
[1777933498318,47.05,80275.51,0.0,0.96414,3e-05,5.12969]
[1777933499324,47.05,80276.26,0.0,0.96416,3e-05,5.12734]
[1777933500332,47.05,80273.41,0.0,0.96409,3e-05,5.1356]
[1777933501339,47.05,80282.33,0.0,0.96432,3e-05,5.10913]
[1777933502345,47.05,80285.09,0.0,0.9644,3e-05,5.10073]
[1777933503352,47.05,80279.87,0.0,0.96426,3e-05,5.11599]
[1777933504360,47.05,80277.35,0.0,0.9642,3e-05,5.12329]
[1777933508388,47.05,80279.35,0.0,0.96426,3e-05,5.11684]
[1777933514433,47.05,80278.58,0.0,0.96424,3e-05,5.11834]
[1777933519504,47.04,80279.3,0.0,0.96427,3e-05,5.1157]
[1777933521479,47.04,80284.42,0.0,0.9644,3e-05,5.10025]
[1777933526514,47.04,80285.89,0.0,0.96444,3e-05,5.09548]
[1777933527520,47.04,80290.24,0.0,0.96455,3e-05,5.08262]
[1777933531555,47.04,80295.69,0.0,0.96471,3e-05,5.0633]
[1777933536590,47.04,80295.72,0.0,0.96472,3e-05,5.06305]
[1777933538604,47.04,80293.6,0.0,0.96466,3e-05,5.06918]
[1777933544646,47.04,80294.97,0.0,0.9647,3e-05,5.06491]
[1777933549680,47.04,80295.54,0.0,0.96472,3e-05,5.06308]
[1777933554716,47.04,80295.51,0.0,0.96472,3e-05,5.06305]
[1777933556730,47.04,80299.84,0.0,0.96483,3e-05,5.05033]
[1777933558743,47.04,80302.85,0.0,0.9649,3e-05,5.04154]
[1777933563780,47.04,80301.8,0.0,0.96488,3e-05,5.04465]
[1777933568815,47.04,80303.25,0.0,0.96491,3e-05,5.04045]
[1777933571836,47.04,80300.18,0.0,0.96483,3e-05,5.04946]
[1777933576870,47.04,80303.64,0.0,0.96492,3e-05,5.03935]
[1777933577878,47.04,80307.83,0.0,0.96503,3e-05,5.02715]
[1777933582913,47.04,80305.2,0.0,0.96496,3e-05,5.03499]
[1777933585934,47.04,80303.33,0.0,0.96491,3e-05,5.0405]
[1777933591976,47.04,80304.24,0.0,0.96495,3e-05,5.03486]
[1777933599025,47.04,80304.03,0.0,0.96494,3e-05,5.03708]
[1777933604060,47.05,80307.18,0.0,0.96499,3e-05,5.03041]
[1777933610102,47.05,80307.15,0.0,0.96499,3e-05,5.03065]
[1777933615137,47.05,80298.81,0.0,0.96478,3e-05,5.0551]
[1777933616144,47.05,80293.4,0.0,0.96464,3e-05,5.07091]
[1777933618158,47.05,80291.5,0.0,0.96459,3e-05,5.07638]
[1777933620172,47.05,80282.98,0.0,0.96438,3e-05,5.10128]
[1777933621179,47.05,80280.39,0.0,0.96431,3e-05,5.10881]
[1777933626213,47.05,80281.36,0.0,0.96434,3e-05,5.10541]
[1777933631249,47.05,80280.1,0.0,0.96431,3e-05,5.10859]
[1777933636283,47.05,80280.2,0.0,0.96432,3e-05,5.10774]
[1777933640312,47.05,80277.15,0.0,0.96425,3e-05,5.1163]
[1777933645347,47.04,80277.08,0.0,0.96425,3e-05,5.11591]
[1777933646354,47.04,80269.16,0.0,0.96405,3e-05,5.13919]
[1777933650382,47.04,80268.36,0.0,0.96403,3e-05,5.14096]
[1777933654410,47.04,80278.01,0.0,0.96431,3e-05,5.10876]
[1777933655417,47.04,80281.97,0.0,0.96441,3e-05,5.09696]
[1777933656423,47.04,80282.73,0.0,0.96443,3e-05,5.09463]
[1777933661460,47.04,80282.46,0.0,0.96442,3e-05,5.09505]
[1777933666495,47.04,80282.01,0.0,0.96442,3e-05,5.096]
[1777933667502,47.04,80278.27,0.0,0.96432,3e-05,5.10694]
[1777933672537,47.04,80277.99,0.0,0.96432,3e-05,5.1072]
[1777933673544,47.04,80281.12,0.0,0.9644,3e-05,5.09789]
[1777933678579,47.03,80280.79,0.0,0.96439,3e-05,5.09847]
[1777933685627,47.03,80281.56,0.0,0.96442,3e-05,5.09564]
[1777933690663,47.03,80280.93,0.0,0.96441,3e-05,5.09709]
[1777933695698,47.03,80280.89,0.0,0.96441,3e-05,5.0968]
[1777933696705,47.03,80278.18,0.0,0.96434,3e-05,5.1047]
[1777933697712,47.03,80275.15,0.0,0.96426,3e-05,5.11353]
[1777933701742,47.03,80273.3,0.0,0.96422,3e-05,5.11853]
[1777933704761,47.03,80277.09,0.0,0.96432,3e-05,5.10703]
[1777933709796,47.03,80277.43,0.0,0.96433,3e-05,5.10557]
[1777933714830,47.03,80277.51,0.0,0.96436,3e-05,5.1018]
[1777933719866,47.02,80277.6,0.0,0.96436,3e-05,5.10113]
[1777933724901,47.02,80277.23,0.0,0.96436,3e-05,5.1018]
[1777933729936,47.02,80277.19,0.0,0.96436,3e-05,5.10152]
[1777933732957,47.02,80273.62,0.0,0.96427,3e-05,5.1118]
[1777933733964,47.02,80271.7,0.0,0.96422,3e-05,5.11736]
[1777933736985,47.02,80263.7,0.0,0.96402,3e-05,5.1407]
[1777933737992,47.02,80260.27,0.0,0.96393,3e-05,5.15072]
[1777933743029,47.02,80259.24,0.0,0.96391,3e-05,5.15297]
[1777933748066,47.01,80259.31,0.0,0.96392,3e-05,5.15195]
[1777933752093,47.01,80262.43,0.0,0.96401,3e-05,5.14206]
[1777933757128,47.01,80263.1,0.0,0.96403,3e-05,5.13935]
[1777933762163,47.01,80262.67,0.0,0.96402,3e-05,5.13991]
[1777933766191,47.01,80260.35,0.0,0.96397,3e-05,5.14621]
[1777933771225,47.0,80260.12,0.0,0.96399,3e-05,5.14304]
[1777933776261,47.0,80257.2,0.0,0.96392,3e-05,5.15096]
[1777933777268,47.0,80255.32,0.0,0.96387,3e-05,5.15638]
[1777933782303,47.0,80254.57,0.0,0.96386,3e-05,5.15777]
[1777933787338,47.0,80253.71,0.0,0.96385,3e-05,5.15948]
[1777933792373,46.99,80253.17,0.0,0.96384,3e-05,5.16025]
[1777933797408,46.99,80253.66,0.0,0.96386,3e-05,5.15794]
[1777933802443,46.99,80255.35,0.0,0.96391,3e-05,5.1521]
[1777933807478,46.99,80256.53,0.0,0.96395,3e-05,5.14785]
[1777933812515,46.99,80255.88,0.0,0.96394,3e-05,5.14906]
[1777933817550,46.98,80255.08,0.0,0.96392,3e-05,5.15073]
[1777933823592,46.98,80255.17,0.0,0.96393,3e-05,5.14965]
[1777933827620,46.98,80252.74,0.0,0.96387,3e-05,5.15634]
[1777933828626,46.98,80254.89,0.0,0.96393,3e-05,5.14983]
[1777933829634,46.98,80252.18,0.0,0.96386,3e-05,5.15774]
[1777933830641,46.98,80245.45,0.0,0.96369,3e-05,5.17763]
[1777933832655,46.98,80240.94,0.0,0.96359,3e-05,5.18764]
[1777933837690,46.97,80240.73,0.0,0.9636,3e-05,5.18713]
[1777933838697,46.97,80238.33,0.0,0.96353,3e-05,5.19411]
[1777933843731,46.97,80238.86,0.0,0.96356,3e-05,5.19155]
[1777933848767,46.97,80235.2,0.0,0.96347,3e-05,5.20151]
[1777933850139,46.97,80235.2,0.0,0.96347,3e-05,5.20151]
[1777933851832,46.97,80234.43,0.0,0.96345,3e-05,5.20338]
[1777933851930,46.97,80234.56,0.0,0.96346,3e-05,5.20277]
[1777933854809,46.96,80223.64,0.0,0.96318,3e-05,5.23484]
[1777933855816,46.96,80223.33,0.0,0.96317,3e-05,5.2355]
[1777933858836,46.97,80219.27,0.0,0.96306,3e-05,5.24835]
[1777933859844,46.97,80221.69,0.0,0.96312,3e-05,5.24127]
[1777933863872,46.96,80219.74,0.0,0.96307,3e-05,5.24649]
[1777933869914,46.96,80223.08,0.0,0.96318,3e-05,5.23473]
[1777933874948,46.96,80223.57,0.0,0.9632,3e-05,5.23189]
[1777933878977,46.95,80221.17,0.0,0.96315,3e-05,5.238]
[1777933879984,46.95,80227.63,0.0,0.96332,3e-05,5.21832]
[1777933880991,46.95,80231.83,0.0,0.96343,3e-05,5.20549]
[1777933886027,46.95,80232.99,0.0,0.96347,3e-05,5.20084]
[1777933891064,46.94,80232.22,0.0,0.96348,3e-05,5.19888]
[1777933896098,46.94,80230.85,0.0,0.96346,3e-05,5.20183]
[1777933901134,46.94,80230.73,0.0,0.96346,3e-05,5.20199]
[1777933906168,46.94,80230.32,0.0,0.96346,3e-05,5.20203]
[1777933910197,46.94,80232.74,0.0,0.96352,3e-05,5.19483]
[1777933915232,46.94,80233.37,0.0,0.96354,3e-05,5.1923]
[1777933920267,46.93,80233.32,0.0,0.96355,3e-05,5.19129]
[1777933923984,46.93,80233.85,0.0,0.96357,3e-05,5.189]
[1777933924329,46.93,80233.85,0.0,0.96357,3e-05,5.189]
[1777933924369,46.93,80206.61,0.0,0.96285,3e-05,5.27108]
[1777933925302,46.93,80201.5,0.0,0.96271,3e-05,5.28665]
[1777933925566,46.93,80201.5,0.0,0.96271,3e-05,5.28665]
[1777933927441,46.93,80203.86,0.0,0.96277,3e-05,5.27971]
[1777933928323,46.93,80203.72,0.0,0.96277,3e-05,5.28023]
[1777933929188,46.93,80203.72,0.0,0.96277,3e-05,5.28023]
[1777933930337,46.93,80212.5,0.0,0.963,3e-05,5.25395]
[1777933932489,46.93,80213.21,0.0,0.96302,3e-05,5.25211]
[1777933932540,46.93,80213.21,0.0,0.96302,3e-05,5.25211]
[1777933932578,46.93,80213.21,0.0,0.96302,3e-05,5.25211]
[1777933936379,46.94,80217.99,0.0,0.96314,3e-05,5.23838]
[1777933939310,46.94,80219.04,0.0,0.96316,3e-05,5.23541]
[1777933939326,46.94,80219.04,0.0,0.96316,3e-05,5.23541]
[1777933939359,46.94,80219.04,0.0,0.96316,3e-05,5.23541]
[1777933941616,46.94,80219.86,0.0,0.96318,3e-05,5.23352]
[1777933941828,46.94,80219.86,0.0,0.96318,3e-05,5.23352]
[1777933943584,46.94,80220.53,0.0,0.96319,3e-05,5.23191]
[1777933943586,46.94,80220.53,0.0,0.96319,3e-05,5.23191]
[1777933943828,46.94,80220.53,0.0,0.96319,3e-05,5.23191]
[1777933943929,46.94,80221.46,0.0,0.96321,3e-05,5.22952]
[1777933945791,46.94,80220.93,0.0,0.9632,3e-05,5.23112]
[1777933945799,46.94,80220.93,0.0,0.9632,3e-05,5.23112]
[1777933945827,46.94,80220.93,0.0,0.9632,3e-05,5.23112]
[1777933951485,46.94,80219.47,0.0,0.96317,3e-05,5.23376]
[1777933954290,46.94,80217.47,0.0,0.96312,3e-05,5.23996]
[1777933954331,46.94,80217.47,0.0,0.96312,3e-05,5.23996]
[1777933954338,46.94,80217.47,0.0,0.96312,3e-05,5.23996]
[1777933954431,46.95,80217.98,0.0,0.96313,3e-05,5.23881]
[1777933954477,46.95,80217.98,0.0,0.96313,3e-05,5.23881]
[1777933954577,46.95,80217.98,0.0,0.96313,3e-05,5.23881]
[1777933955029,46.95,80217.84,0.0,0.96312,3e-05,5.23942]
[1777933958712,46.95,80218.43,0.0,0.96313,3e-05,5.23805]
[1777933958830,46.95,80218.43,0.0,0.96313,3e-05,5.23805]
[1777933960548,46.95,80213.86,0.0,0.96301,3e-05,5.25237]
[1777933962039,46.95,80213.86,0.0,0.96301,3e-05,5.25237]
[1777933962076,46.95,80213.86,0.0,0.96301,3e-05,5.25237]
[1777933962090,46.95,80213.86,0.0,0.96301,3e-05,5.25237]
[1777933962191,46.95,80213.86,0.0,0.96301,3e-05,5.25237]
[1777933962222,46.95,80213.86,0.0,0.96301,3e-05,5.25237]
[1777933962328,46.95,80213.86,0.0,0.96301,3e-05,5.25237]
[1777933962366,46.95,80212.86,0.0,0.96298,3e-05,5.25571]
[1777933964032,46.95,80213.05,0.0,0.96298,3e-05,5.25514]
[1777933964078,46.95,80213.05,0.0,0.96298,3e-05,5.25514]
[1777933970618,46.95,80212.29,0.0,0.96295,3e-05,5.25873]
[1777933973380,46.95,80212.45,0.0,0.96295,3e-05,5.25841]
[1777933973432,46.95,80214.51,0.0,0.96301,3e-05,5.25237]
[1777933973510,46.95,80214.51,0.0,0.96301,3e-05,5.25237]
[1777933973560,46.95,80214.51,0.0,0.96301,3e-05,5.25237]
[1777933973579,46.95,80214.51,0.0,0.96301,3e-05,5.25237]
[1777933973638,46.95,80214.48,0.0,0.963,3e-05,5.25263]
[1777933975170,46.95,80214.48,0.0,0.963,3e-05,5.25263]
[1777933975329,46.95,80214.48,0.0,0.963,3e-05,5.25263]
[1777933975382,46.96,80214.48,0.0,0.963,3e-05,5.25297]
[1777933981132,46.96,80213.68,0.0,0.96298,3e-05,5.25588]
[1777933981325,46.96,80213.68,0.0,0.96298,3e-05,5.25588]
[1777933983709,46.96,80201.91,0.0,0.96266,3e-05,5.29225]
[1777933984943,46.96,80201.91,0.0,0.96266,3e-05,5.29225]
[1777933984995,46.96,80201.91,0.0,0.96266,3e-05,5.29225]
[1777933985077,46.96,80201.91,0.0,0.96266,3e-05,5.29225]
[1777933985197,46.96,80201.91,0.0,0.96266,3e-05,5.29225]
[1777933985248,46.96,80201.91,0.0,0.96266,3e-05,5.29225]
[1777933985327,46.96,80201.91,0.0,0.96266,3e-05,5.29225]
[1777933985390,46.96,80199.17,0.0,0.96258,3e-05,5.30082]
[1777933990757,46.96,80194.27,0.0,0.96245,3e-05,5.31613]
[1777933992727,46.96,80194.26,0.0,0.96244,3e-05,5.31624]
[1777933992737,46.96,80194.26,0.0,0.96244,3e-05,5.31624]
[1777933992825,46.96,80194.26,0.0,0.96244,3e-05,5.31624]
[1777933992911,46.96,80194.26,0.0,0.96244,3e-05,5.31624]
[1777933992963,46.96,80194.26,0.0,0.96244,3e-05,5.31624]
[1777933993080,46.96,80194.26,0.0,0.96244,3e-05,5.31624]
[1777933993115,46.96,80193.99,0.0,0.96244,3e-05,5.3172]
[1777933998814,46.96,80194.1,0.0,0.96244,3e-05,5.31722]
[1777934000157,46.96,80194.1,0.0,0.96244,3e-05,5.31722]
[1777934000209,46.96,80194.1,0.0,0.96244,3e-05,5.31722]
[1777934000319,46.96,80194.1,0.0,0.96244,3e-05,5.31722]
[1777934000327,46.96,80194.1,0.0,0.96244,3e-05,5.31722]
[1777934000369,46.96,80194.1,0.0,0.96244,3e-05,5.31722]
[1777934000418,46.96,80194.1,0.0,0.96243,3e-05,5.31736]
[1777934000581,46.96,80194.1,0.0,0.96243,3e-05,5.31736]
[1777934002823,46.96,80194.32,0.0,0.96244,3e-05,5.3167]
[1777934003079,46.96,80194.32,0.0,0.96244,3e-05,5.3167]
[1777934003168,46.96,80194.35,0.0,0.96244,3e-05,5.31681]
[1777934009461,46.97,80194.3,0.0,0.96244,3e-05,5.31731]
[1777934009513,46.97,80194.38,0.0,0.96244,3e-05,5.31714]
[1777934009583,46.97,80194.38,0.0,0.96244,3e-05,5.31714]
[1777934009634,46.97,80194.38,0.0,0.96244,3e-05,5.31714]
[1777934009686,46.97,80194.38,0.0,0.96244,3e-05,5.31714]
[1777934009830,46.97,80194.38,0.0,0.96244,3e-05,5.31714]
[1777934009921,46.97,80194.38,0.0,0.96244,3e-05,5.31721]
[1777934014928,46.97,80192.95,0.0,0.96242,3e-05,5.31876]
[1777934017054,46.97,80193.07,0.0,0.96242,3e-05,5.31846]
[1777934017079,46.97,80193.07,0.0,0.96242,3e-05,5.31846]
[1777934017273,46.97,80193.07,0.0,0.96242,3e-05,5.31846]
[1777934017329,46.97,80193.07,0.0,0.96242,3e-05,5.31846]
[1777934017426,46.97,80189.11,0.0,0.96231,3e-05,5.33057]
[1777934018187,46.97,80189.11,0.0,0.96231,3e-05,5.33057]
[1777934018327,46.97,80189.11,0.0,0.96231,3e-05,5.33057]
[1777934022977,46.97,80188.92,0.0,0.9623,3e-05,5.33137]
[1777934022988,46.97,80188.92,0.0,0.9623,3e-05,5.33137]
[1777934023079,46.97,80188.92,0.0,0.9623,3e-05,5.33137]
[1777934023129,46.97,80188.92,0.0,0.9623,3e-05,5.33142]
[1777934026771,46.97,80188.99,0.0,0.9623,3e-05,5.3313]
[1777934026813,46.97,80188.99,0.0,0.9623,3e-05,5.3313]
[1777934026826,46.97,80188.99,0.0,0.9623,3e-05,5.3313]
[1777934029545,46.97,80187.76,0.0,0.96227,3e-05,5.33525]
[1777934029581,46.97,80187.76,0.0,0.96227,3e-05,5.33525]
[1777934029585,46.97,80187.76,0.0,0.96227,3e-05,5.33525]
[1777934029828,46.97,80187.76,0.0,0.96227,3e-05,5.33525]
[1777934030036,46.97,80187.58,0.0,0.96226,3e-05,5.33584]
[1777934037087,46.97,80187.95,0.0,0.96227,3e-05,5.33505]
[1777934042122,46.97,80184.41,0.0,0.96217,3e-05,5.34605]
[1777934043479,46.97,80184.41,0.0,0.96217,3e-05,5.34605]
[1777934043129,46.97,80188.41,0.0,0.96228,3e-05,5.3339]
[1777934043573,46.97,80188.41,0.0,0.96228,3e-05,5.3339]
[1777934043590,46.97,80188.41,0.0,0.96228,3e-05,5.3339]
[1777934043854,46.97,80188.41,0.0,0.96228,3e-05,5.3339]
[1777934043944,46.97,80188.41,0.0,0.96228,3e-05,5.3339]
[1777934044077,46.97,80188.41,0.0,0.96228,3e-05,5.3339]
[1777934044136,46.97,80192.39,0.0,0.96239,3e-05,5.32186]
[1777934047157,46.97,80188.2,0.0,0.96227,3e-05,5.33482]
[1777934048165,46.97,80188.2,0.0,0.96227,3e-05,5.33482]
[1777934048177,46.97,80188.2,0.0,0.96227,3e-05,5.33482]
[1777934048312,46.97,80188.2,0.0,0.96227,3e-05,5.33482]
[1777934048330,46.97,80188.2,0.0,0.96227,3e-05,5.33482]
[1777934048379,46.97,80186.31,0.0,0.96222,3e-05,5.34063]
[1777934048584,46.97,80186.31,0.0,0.96222,3e-05,5.34063]
[1777934050580,46.97,80190.04,0.0,0.96232,3e-05,5.32939]
[1777934050826,46.97,80190.04,0.0,0.96232,3e-05,5.32939]
[1777934051185,46.97,80189.66,0.0,0.96231,3e-05,5.3306]
[1777934055212,46.97,80182.58,0.0,0.96212,3e-05,5.3524]
[1777934055983,46.97,80182.58,0.0,0.96212,3e-05,5.3524]
[1777934056033,46.97,80182.58,0.0,0.96212,3e-05,5.3524]
[1777934056076,46.97,80182.58,0.0,0.96212,3e-05,5.3524]
[1777934056413,46.97,80182.58,0.0,0.96212,3e-05,5.3524]
[1777934056508,46.97,80182.58,0.0,0.96212,3e-05,5.3524]
[1777934056492,46.97,80181.94,0.0,0.9621,3e-05,5.35438]
[1777934056580,46.97,80181.94,0.0,0.9621,3e-05,5.35438]
[1777934057227,46.97,80182.05,0.0,0.9621,3e-05,5.35406]
[1777934058234,46.97,80187.93,0.0,0.96226,3e-05,5.33617]
[1777934059693,46.97,80190.72,0.0,0.96234,3e-05,5.32773]
[1777934059745,46.97,80190.72,0.0,0.96234,3e-05,5.32773]
[1777934059827,46.97,80190.72,0.0,0.96234,3e-05,5.32773]
[1777934061430,46.97,80190.8,0.0,0.96234,3e-05,5.32756]
[1777934061509,46.97,80190.8,0.0,0.96234,3e-05,5.32756]
[1777934061588,46.97,80191.46,0.0,0.96235,3e-05,5.32562]
[1777934062262,46.97,80191.07,0.0,0.96234,3e-05,5.32687]
[1777934067325,46.97,80191.2,0.0,0.96234,3e-05,5.32675]
[1777934067358,46.97,80191.2,0.0,0.96234,3e-05,5.32675]
[1777934067578,46.97,80191.12,0.0,0.96234,3e-05,5.32706]
[1777934070214,46.97,80188.82,0.0,0.96228,3e-05,5.33417]
[1777934070327,46.97,80188.82,0.0,0.96228,3e-05,5.33417]
[1777934070406,46.97,80188.82,0.0,0.96228,3e-05,5.33417]
[1777934070427,46.98,80189.98,0.0,0.96231,3e-05,5.3307]
[1777934071776,46.98,80190.49,0.0,0.96234,3e-05,5.32604]
[1777934072516,46.98,80190.49,0.0,0.96234,3e-05,5.32604]
[1777934072332,46.98,80205.48,0.0,0.96274,3e-05,5.28068]
[1777934072574,46.98,80205.48,0.0,0.96274,3e-05,5.28068]
[1777934073340,46.98,80209.18,0.0,0.96284,3e-05,5.26965]
[1777934073959,46.98,80209.18,0.0,0.96284,3e-05,5.26965]
[1777934074004,46.98,80209.18,0.0,0.96284,3e-05,5.26965]
[1777934074075,46.98,80209.18,0.0,0.96284,3e-05,5.26965]
[1777934077761,46.98,80209.25,0.0,0.96284,3e-05,5.2701]
[1777934078375,46.98,80202.97,0.0,0.96267,3e-05,5.28924]
[1777934080388,46.98,80200.63,0.0,0.9626,3e-05,5.29657]
[1777934081835,46.98,80201.72,0.0,0.96263,3e-05,5.29339]
[1777934082409,46.98,80181.06,0.0,0.96208,3e-05,5.3563]
[1777934083417,46.98,80175.3,0.0,0.96192,3e-05,5.37391]
[1777934085413,46.98,80174.56,0.0,0.9619,3e-05,5.37615]
[1777934085465,46.98,80174.56,0.0,0.9619,3e-05,5.37615]
[1777934085575,46.98,80174.56,0.0,0.9619,3e-05,5.37615]
[1777934085793,46.98,80174.6,0.0,0.9619,3e-05,5.37601]
[1777934086362,46.98,80174.6,0.0,0.9619,3e-05,5.37601]
[1777934086438,46.98,80149.27,0.0,0.96121,3e-05,5.45386]
[1777934086637,46.98,80149.27,0.0,0.96121,3e-05,5.45386]
[1777934087444,46.98,80143.93,0.0,0.96106,3e-05,5.47021]
[1777934088451,46.98,80130.29,0.0,0.96069,3e-05,5.51236]
[1777934089458,46.98,80127.45,0.0,0.96061,3e-05,5.52095]
[1777934089814,46.98,80127.45,0.0,0.96061,3e-05,5.52095]
[1777934090465,46.98,80132.96,0.0,0.96076,3e-05,5.50353]
[1777934093486,46.97,80137.7,0.0,0.9609,3e-05,5.48808]
[1777934095500,46.97,80142.1,0.0,0.96103,3e-05,5.474]
[1777934098884,46.97,80141.76,0.0,0.96102,3e-05,5.47467]
[1777934098936,46.97,80141.76,0.0,0.96102,3e-05,5.47467]
[1777934099081,46.97,80141.76,0.0,0.96102,3e-05,5.47467]
[1777934099817,46.97,80143.45,0.0,0.96107,3e-05,5.46904]
[1777934099831,46.97,80143.45,0.0,0.96107,3e-05,5.46904]
[1777934099869,46.97,80143.45,0.0,0.96107,3e-05,5.46904]
[1777934100535,46.97,80144.47,0.0,0.9611,3e-05,5.4657]
[1777934102336,46.97,80142.63,0.0,0.96105,3e-05,5.47122]
[1777934102583,46.97,80142.63,0.0,0.96105,3e-05,5.47122]
[1777934102595,46.97,80139.78,0.0,0.96098,3e-05,5.47986]
[1777934105387,46.97,80142.64,0.0,0.96106,3e-05,5.47062]
[1777934105435,46.97,80142.64,0.0,0.96106,3e-05,5.47062]
[1777934105578,46.97,80142.64,0.0,0.96106,3e-05,5.47062]
[1777934106577,46.97,80138.91,0.0,0.96096,3e-05,5.48181]
[1777934107108,46.97,80138.91,0.0,0.96096,3e-05,5.48181]
[1777934107157,46.97,80138.91,0.0,0.96096,3e-05,5.48181]
[1777934107324,46.97,80138.91,0.0,0.96096,3e-05,5.48181]
[1777934107584,46.97,80137.71,0.0,0.96093,3e-05,5.48533]
[1777934109515,46.97,80137.37,0.0,0.96092,3e-05,5.48617]
[1777934109542,46.97,80137.37,0.0,0.96092,3e-05,5.48617]
[1777934109579,46.97,80137.37,0.0,0.96092,3e-05,5.48617]
[1777934111661,46.97,80135.11,0.0,0.96086,3e-05,5.49277]
[1777934111734,46.97,80135.11,0.0,0.96086,3e-05,5.49277]
[1777934111839,46.97,80135.11,0.0,0.96086,3e-05,5.49277]
[1777934111873,46.96,80137.45,0.0,0.96093,3e-05,5.48529]
[1777934112619,46.96,80142.24,0.0,0.96106,3e-05,5.47024]
[1777934114142,46.96,80142.24,0.0,0.96106,3e-05,5.47024]
[1777934114196,46.96,80142.24,0.0,0.96106,3e-05,5.47024]
[1777934114333,46.96,80142.24,0.0,0.96106,3e-05,5.47024]
[1777934118821,46.96,80145.46,0.0,0.96116,3e-05,5.45942]
[1777934118865,46.96,80145.46,0.0,0.96116,3e-05,5.45942]
[1777934119075,46.96,80145.46,0.0,0.96116,3e-05,5.45942]
[1777934119143,46.96,80144.34,0.0,0.96113,3e-05,5.46257]
[1777934120763,46.96,80144.29,0.0,0.96113,3e-05,5.46272]
[1777934120815,46.96,80144.29,0.0,0.96113,3e-05,5.46272]
[1777934120825,46.96,80144.29,0.0,0.96113,3e-05,5.46272]
[1777934126718,46.96,80144.53,0.0,0.96114,3e-05,5.46085]
[1777934129739,46.96,80151.08,0.0,0.96133,3e-05,5.44015]
[1777934130779,46.96,80151.08,0.0,0.96133,3e-05,5.44015]
[1777934130829,46.96,80151.08,0.0,0.96133,3e-05,5.44015]
[1777934131235,46.96,80151.08,0.0,0.96133,3e-05,5.44015]
[1777934131254,46.96,80156.87,0.0,0.96151,3e-05,5.41889]
[1777934131889,46.96,80156.87,0.0,0.96151,3e-05,5.41889]
[1777934131940,46.96,80156.87,0.0,0.96151,3e-05,5.41889]
[1777934132062,46.96,80156.87,0.0,0.96151,3e-05,5.41889]
[1777934132162,46.96,80157.33,0.0,0.96152,3e-05,5.41739]
[1777934138802,46.95,80158.83,0.0,0.96157,3e-05,5.41229]
[1777934143689,46.95,80158.88,0.0,0.96157,3e-05,5.4118]
[1777934143738,46.95,80158.88,0.0,0.96157,3e-05,5.4118]
[1777934143834,46.95,80158.88,0.0,0.96157,3e-05,5.4118]
[1777934144342,46.95,80158.88,0.0,0.96157,3e-05,5.4118]
[1777934144394,46.95,80158.88,0.0,0.96157,3e-05,5.4118]
[1777934144577,46.95,80158.88,0.0,0.96157,3e-05,5.4118]
[1777934144444,46.95,80158.76,0.0,0.96157,3e-05,5.412]
[1777934144844,46.95,80158.79,0.0,0.96157,3e-05,5.41191]
[1777934149879,46.95,80159.84,0.0,0.96161,3e-05,5.40828]
[1777934151893,46.95,80166.92,0.0,0.9618,3e-05,5.38639]
[1777934153451,46.95,80166.92,0.0,0.9618,3e-05,5.38639]
[1777934153499,46.95,80166.92,0.0,0.9618,3e-05,5.38639]
[1777934153578,46.95,80166.92,0.0,0.9618,3e-05,5.38639]
[1777934153920,46.95,80167.78,0.0,0.96182,3e-05,5.38364]
[1777934153975,46.95,80167.78,0.0,0.96182,3e-05,5.38364]
[1777934154081,46.95,80167.78,0.0,0.96182,3e-05,5.38364]
[1777934154182,46.95,80169.23,0.0,0.96186,3e-05,5.37916]
[1777934159956,46.95,80167.71,0.0,0.96182,3e-05,5.38362]
[1777934161805,46.95,80166.23,0.0,0.96178,3e-05,5.38811]
[1777934161834,46.95,80166.23,0.0,0.96178,3e-05,5.38811]
[1777934161836,46.95,80166.23,0.0,0.96178,3e-05,5.38811]
[1777934161970,46.95,80152.47,0.0,0.96141,3e-05,5.43037]
[1777934162860,46.95,80152.47,0.0,0.96141,3e-05,5.43037]
[1777934162894,46.95,80152.47,0.0,0.96141,3e-05,5.43037]
[1777934163078,46.95,80152.47,0.0,0.96141,3e-05,5.43037]
[1777934163152,46.95,80147.94,0.0,0.96129,3e-05,5.44417]
[1777934168678,46.95,80145.94,0.0,0.96124,3e-05,5.44976]
[1777934168697,46.95,80145.94,0.0,0.96124,3e-05,5.44976]
[1777934168833,46.95,80145.94,0.0,0.96124,3e-05,5.44976]
[1777934169020,46.95,80145.42,0.0,0.96122,3e-05,5.45122]
[1777934174055,46.94,80144.78,0.0,0.96121,3e-05,5.45229]
[1777934175828,46.94,80144.67,0.0,0.96121,3e-05,5.45248]
[1777934175878,46.94,80144.67,0.0,0.96121,3e-05,5.45248]
[1777934177075,46.94,80147.65,0.0,0.9613,3e-05,5.44299]
[1777934177766,46.94,80147.65,0.0,0.9613,3e-05,5.44299]
[1777934177825,46.94,80147.65,0.0,0.9613,3e-05,5.44299]
[1777934178082,46.94,80149.08,0.0,0.96134,3e-05,5.43845]
[1777934180402,46.94,80149.31,0.0,0.96134,3e-05,5.43762]
[1777934180421,46.94,80149.31,0.0,0.96134,3e-05,5.43762]
[1777934180584,46.94,80149.31,0.0,0.96134,3e-05,5.43762]
[1777934182111,46.94,80152.77,0.0,0.96144,3e-05,5.42662]
[1777934183146,46.94,80152.77,0.0,0.96144,3e-05,5.42662]
[1777934183195,46.94,80152.77,0.0,0.96144,3e-05,5.42662]
[1777934183325,46.94,80152.77,0.0,0.96144,3e-05,5.42662]
[1777934183425,46.94,80152.09,0.0,0.96142,3e-05,5.42861]
[1777934190034,46.94,80152.09,0.0,0.96143,3e-05,5.42812]
[1777934190078,46.94,80152.09,0.0,0.96143,3e-05,5.42812]
[1777934190086,46.94,80152.09,0.0,0.96143,3e-05,5.42812]
[1777934194501,46.94,80150.6,0.0,0.96141,3e-05,5.42901]
[1777934194576,46.94,80150.6,0.0,0.96141,3e-05,5.42901]
[1777934200238,46.94,80150.08,0.0,0.9614,3e-05,5.42988]
[1777934201661,46.94,80150.08,0.0,0.9614,3e-05,5.42988]
[1777934201713,46.94,80149.19,0.0,0.96138,3e-05,5.43252]
[1777934201826,46.94,80149.19,0.0,0.96138,3e-05,5.43252]
[1777934205273,46.94,80143.85,0.0,0.96124,3e-05,5.44857]
[1777934206279,46.93,80137.63,0.0,0.96107,3e-05,5.46769]
[1777934207337,46.93,80137.63,0.0,0.96107,3e-05,5.46769]
[1777934207389,46.93,80137.63,0.0,0.96107,3e-05,5.46769]
[1777934207575,46.93,80137.63,0.0,0.96107,3e-05,5.46769]
[1777934207676,46.93,80135.27,0.0,0.961,3e-05,5.47484]
[1777934209301,46.93,80133.25,0.0,0.96095,3e-05,5.48074]
[1777934212703,46.93,80133.04,0.0,0.96095,3e-05,5.48101]
[1777934212322,46.93,80130.49,0.0,0.96088,3e-05,5.48874]
[1777934212750,46.93,80130.49,0.0,0.96088,3e-05,5.48874]
[1777934212826,46.93,80130.49,0.0,0.96088,3e-05,5.48874]
[1777934213329,46.93,80130.24,0.0,0.96087,3e-05,5.48931]
[1777934214642,46.93,80130.24,0.0,0.96087,3e-05,5.48931]
[1777934214694,46.93,80130.24,0.0,0.96087,3e-05,5.48931]
[1777934214826,46.93,80130.85,0.0,0.96089,3e-05,5.48721]
[1777934216350,46.93,80139.35,0.0,0.96113,3e-05,5.46045]
[1777934217358,46.93,80141.3,0.0,0.96119,3e-05,5.45426]
[1777934220379,46.93,80139.37,0.0,0.96114,3e-05,5.4598]
[1777934222944,46.93,80139.88,0.0,0.96115,3e-05,5.45792]
[1777934222996,46.93,80139.88,0.0,0.96115,3e-05,5.45792]
[1777934223075,46.93,80139.88,0.0,0.96115,3e-05,5.45792]
[1777934226634,46.93,80137.14,0.0,0.96108,3e-05,5.46584]
[1777934227427,46.92,80134.68,0.0,0.96102,3e-05,5.4733]
[1777934227827,46.92,80134.68,0.0,0.96102,3e-05,5.4733]
[1777934227881,46.92,80134.68,0.0,0.96102,3e-05,5.4733]
[1777934228081,46.92,80134.68,0.0,0.96102,3e-05,5.4733]
[1777934234477,46.92,80133.33,0.0,0.96099,3e-05,5.4763]
[1777934235484,46.92,80126.39,0.0,0.9608,3e-05,5.49768]
[1777934236491,46.92,80122.62,0.0,0.96069,3e-05,5.5092]
[1777934237498,46.92,80120.54,0.0,0.96064,3e-05,5.51545]
[1777934238062,46.92,80120.54,0.0,0.96064,3e-05,5.51545]
[1777934238086,46.92,80120.54,0.0,0.96064,3e-05,5.51545]
[1777934238131,46.92,80120.54,0.0,0.96064,3e-05,5.51545]
[1777934239304,46.92,80119.68,0.0,0.96062,3e-05,5.51788]
[1777934239326,46.92,80119.68,0.0,0.96062,3e-05,5.51788]
[1777934239512,46.92,80114.5,0.0,0.96047,3e-05,5.53381]
[1777934242534,46.92,80112.21,0.0,0.96042,3e-05,5.54013]
[1777934247568,46.91,80117.06,0.0,0.96057,3e-05,5.52354]
[1777934248766,46.91,80118.85,0.0,0.96062,3e-05,5.51769]
[1777934248819,46.91,80118.85,0.0,0.96062,3e-05,5.51769]
[1777934248831,46.91,80118.85,0.0,0.96062,3e-05,5.51769]
[1777934253516,46.91,80119.53,0.0,0.96067,3e-05,5.51133]
[1777934253558,46.91,80119.53,0.0,0.96067,3e-05,5.51133]
[1777934253582,46.91,80119.53,0.0,0.96067,3e-05,5.51133]
[1777934258646,46.9,80118.73,0.0,0.96066,3e-05,5.51234]
[1777934260660,46.9,80116.31,0.0,0.96059,3e-05,5.51938]
[1777934260938,46.9,80116.31,0.0,0.96059,3e-05,5.51938]
[1777934260942,46.9,80116.31,0.0,0.96059,3e-05,5.51938]
[1777934261077,46.9,80116.31,0.0,0.96059,3e-05,5.51938]
[1777934266702,46.9,80113.72,0.0,0.96054,3e-05,5.52585]
[1777934269724,46.9,80128.74,0.0,0.96096,3e-05,5.47825]
[1777934270731,46.9,80130.71,0.0,0.96102,3e-05,5.47195]
[1777934272192,46.89,80131.18,0.0,0.96103,3e-05,5.47031]
[1777934272219,46.89,80131.18,0.0,0.96103,3e-05,5.47031]
[1777934272328,46.89,80131.18,0.0,0.96103,3e-05,5.47031]
[1777934275767,46.89,80126.64,0.0,0.96091,3e-05,5.48372]
[1777934276773,46.89,80120.19,0.0,0.96073,3e-05,5.5036]
[1777934277908,46.89,80118.37,0.0,0.96069,3e-05,5.50904]
[1777934277958,46.89,80118.37,0.0,0.96069,3e-05,5.50904]
[1777934278078,46.89,80118.37,0.0,0.96069,3e-05,5.50904]
[1777934280177,46.89,80123.09,0.0,0.96082,3e-05,5.49364]
[1777934285837,46.89,80121.37,0.0,0.96079,3e-05,5.49789]
[1777934286844,46.89,80119.05,0.0,0.96072,3e-05,5.50489]
[1777934288533,46.89,80119.05,0.0,0.96072,3e-05,5.50489]
[1777934288576,46.89,80119.05,0.0,0.96072,3e-05,5.50489]
[1777934288832,46.88,80120.67,0.0,0.96077,3e-05,5.49938]
[1777934293892,46.88,80123.49,0.0,0.96086,3e-05,5.48953]
[1777934298927,46.88,80121.94,0.0,0.96082,3e-05,5.49383]
[1777934300223,46.88,80121.94,0.0,0.96082,3e-05,5.49383]
[1777934300276,46.88,80121.94,0.0,0.96082,3e-05,5.49383]
[1777934300331,46.88,80121.94,0.0,0.96082,3e-05,5.49383]
[1777934306441,46.89,80122.26,0.0,0.96081,3e-05,5.49478]
[1777934306445,46.89,80122.26,0.0,0.96081,3e-05,5.49478]
[1777934306575,46.89,80122.26,0.0,0.96081,3e-05,5.49478]
[1777934306984,46.89,80125.27,0.0,0.96089,3e-05,5.48606]
[1777934310705,46.89,80126.58,0.0,0.96092,3e-05,5.48266]
[1777934310803,46.89,80130.24,0.0,0.96102,3e-05,5.47199]
[1777934310829,46.89,80130.24,0.0,0.96102,3e-05,5.47199]
[1777934311012,46.89,80135.37,0.0,0.96118,3e-05,5.45288]
[1777934314034,46.89,80137.8,0.0,0.96124,3e-05,5.44652]
[1777934316048,46.9,80140.2,0.0,0.9613,3e-05,5.43988]
[1777934317472,46.9,80140.2,0.0,0.9613,3e-05,5.43988]
[1777934317525,46.9,80140.2,0.0,0.9613,3e-05,5.43988]
[1777934317576,46.9,80140.2,0.0,0.9613,3e-05,5.43988]
[1777934317675,46.9,80148.76,0.0,0.96153,3e-05,5.41428]
[1777934318062,46.9,80150.62,0.0,0.96158,3e-05,5.40855]
[1777934320076,46.9,80151.24,0.0,0.96159,3e-05,5.40755]
[1777934321083,46.9,80145.8,0.0,0.96143,3e-05,5.42477]
[1777934322236,46.9,80145.8,0.0,0.96143,3e-05,5.42477]
[1777934322288,46.9,80145.8,0.0,0.96143,3e-05,5.42477]
[1777934322327,46.9,80145.8,0.0,0.96143,3e-05,5.42477]
[1777934322338,46.91,80140.27,0.0,0.96127,3e-05,5.44275]
[1777934325111,46.91,80136.84,0.0,0.96117,3e-05,5.45417]
[1777934326194,46.91,80136.84,0.0,0.96117,3e-05,5.45417]
[1777934326246,46.91,80136.84,0.0,0.96117,3e-05,5.45417]
[1777934326329,46.91,80136.84,0.0,0.96117,3e-05,5.45417]
[1777934332167,46.91,80136.89,0.0,0.96115,3e-05,5.45634]
[1777934332219,46.91,80136.89,0.0,0.96115,3e-05,5.45634]
[1777934332327,46.91,80136.89,0.0,0.96115,3e-05,5.45634]
[1777934340217,46.92,80135.5,0.0,0.96108,3e-05,5.46408]
[1777934344585,46.93,80135.65,0.0,0.96107,3e-05,5.4651]
[1777934344634,46.93,80135.65,0.0,0.96107,3e-05,5.4651]
[1777934344827,46.93,80135.65,0.0,0.96107,3e-05,5.4651]
[1777934346796,46.93,80135.46,0.0,0.96106,3e-05,5.46642]
[1777934346829,46.93,80135.46,0.0,0.96106,3e-05,5.46642]
[1777934356329,46.94,80135.55,0.0,0.96103,3e-05,5.47014]
[1777934357335,46.94,80132.68,0.0,0.96095,3e-05,5.4794]
[1777934358120,46.94,80132.68,0.0,0.96095,3e-05,5.4794]
[1777934358172,46.94,80132.68,0.0,0.96095,3e-05,5.4794]
[1777934358324,46.94,80132.68,0.0,0.96095,3e-05,5.4794]
[1777934359351,46.94,80134.79,0.0,0.961,3e-05,5.47354]
[1777934365395,46.95,80135.4,0.0,0.961,3e-05,5.47376]
[1777934366401,46.95,80132.62,0.0,0.96092,3e-05,5.48274]
[1777934367465,46.95,80132.62,0.0,0.96092,3e-05,5.48274]
[1777934367517,46.95,80132.62,0.0,0.96092,3e-05,5.48274]
[1777934367576,46.95,80132.62,0.0,0.96092,3e-05,5.48274]
[1777934372219,46.96,80132.53,0.0,0.96092,3e-05,5.48151]
[1777934372270,46.96,80132.53,0.0,0.96092,3e-05,5.48151]
[1777934372327,46.96,80132.53,0.0,0.96092,3e-05,5.48151]
[1777934378582,46.96,80134.46,0.0,0.96096,3e-05,5.47754]
[1777934378617,46.96,80134.46,0.0,0.96096,3e-05,5.47754]
[1777934378826,46.96,80134.46,0.0,0.96096,3e-05,5.47754]
[1777934380501,46.97,80132.24,0.0,0.96089,3e-05,5.48546]
[1777934382514,46.97,80134.51,0.0,0.96094,3e-05,5.47907]
[1777934385536,46.97,80132.32,0.0,0.96087,3e-05,5.48689]
[1777934386210,46.97,80132.32,0.0,0.96087,3e-05,5.48689]
[1777934386263,46.97,80132.32,0.0,0.96087,3e-05,5.48689]
[1777934386330,46.97,80132.32,0.0,0.96087,3e-05,5.48689]
[1777934391272,46.97,80134.9,0.0,0.96093,3e-05,5.48055]
[1777934396613,46.98,80135.62,0.0,0.96093,3e-05,5.48037]
[1777934398255,46.98,80134.55,0.0,0.9609,3e-05,5.48403]
[1777934398301,46.98,80134.55,0.0,0.9609,3e-05,5.48403]
[1777934398324,46.98,80134.55,0.0,0.9609,3e-05,5.48403]
[1777934403662,46.99,80135.52,0.0,0.96091,3e-05,5.48305]
[1777934407500,46.99,80135.52,0.0,0.96091,3e-05,5.48305]
[1777934407552,46.99,80135.52,0.0,0.96091,3e-05,5.48305]
[1777934407578,46.99,80135.52,0.0,0.96091,3e-05,5.48305]
[1777934412724,47.0,80135.08,0.0,0.96087,3e-05,5.48741]
[1777934414110,47.0,80135.52,0.0,0.96088,3e-05,5.48637]
[1777934414149,47.0,80135.52,0.0,0.96088,3e-05,5.48637]
[1777934414329,47.0,80135.52,0.0,0.96088,3e-05,5.48637]
[1777934414738,47.0,80133.26,0.0,0.96082,3e-05,5.49371]
[1777934419774,47.0,80132.26,0.0,0.96077,3e-05,5.49839]
[1777934421190,47.0,80131.3,0.0,0.96074,3e-05,5.50168]
[1777934421240,47.0,80131.3,0.0,0.96074,3e-05,5.50168]
[1777934421325,47.0,80131.3,0.0,0.96074,3e-05,5.50168]
[1777934428839,47.01,80131.41,0.0,0.96073,3e-05,5.50376]
[1777934433875,47.01,80131.19,0.0,0.96073,3e-05,5.50273]
[1777934436896,47.02,80133.56,0.0,0.96079,3e-05,5.49628]
[1777934437341,47.02,80133.56,0.0,0.96079,3e-05,5.49628]
[1777934438910,47.02,80129.2,0.0,0.96066,3e-05,5.51046]
[1777934439526,47.02,80129.2,0.0,0.96066,3e-05,5.51046]
[1777934439567,47.02,80129.2,0.0,0.96066,3e-05,5.51046]
[1777934439917,47.02,80120.73,0.0,0.96042,3e-05,5.53714]
[1777934442442,47.02,80120.34,0.0,0.9604,3e-05,5.53885]
[1777934442954,47.02,80117.38,0.0,0.96032,3e-05,5.54834]
[1777934445835,47.02,80117.76,0.0,0.96033,3e-05,5.54761]
[1777934448999,47.02,80122.12,0.0,0.96044,3e-05,5.53494]
[1777934454034,47.03,80121.49,0.0,0.96041,3e-05,5.53812]
[1777934459069,47.03,80121.48,0.0,0.9604,3e-05,5.53933]
[1777934461083,47.03,80119.12,0.0,0.96033,3e-05,5.54715]
[1777934466118,47.04,80119.28,0.0,0.96033,3e-05,5.54773]
[1777934474174,47.04,80116.07,0.0,0.96022,3e-05,5.55946]
[1777934479208,47.04,80115.26,0.0,0.96019,3e-05,5.56295]
[1777934482230,47.04,80111.88,0.0,0.96009,3e-05,5.57409]
[1777934485252,47.05,80116.45,0.0,0.96021,3e-05,5.56033]
[1777934486258,47.05,80124.59,0.0,0.96044,3e-05,5.53509]
[1777934488273,47.05,80125.85,0.0,0.96047,3e-05,5.53159]
[1777934493308,47.05,80124.9,0.0,0.96046,3e-05,5.53253]
[1777934498343,47.05,80122.96,0.0,0.96039,3e-05,5.53977]
[1777934499352,47.06,80125.05,0.0,0.96045,3e-05,5.53348]
[1777934500357,47.06,80134.17,0.0,0.9607,3e-05,5.50532]
[1777934502371,47.06,80137.17,0.0,0.96078,3e-05,5.49653]
[1777934505524,47.06,80138.34,0.0,0.96081,3e-05,5.49348]
[1777934505576,47.06,80138.34,0.0,0.96081,3e-05,5.49348]
[1777934505831,47.06,80138.34,0.0,0.96081,3e-05,5.49348]
[1777934505933,47.06,80142.51,0.0,0.96092,3e-05,5.48116]
[1777934509420,47.06,80140.05,0.0,0.96084,3e-05,5.49007]
[1777934514455,47.07,80139.76,0.0,0.96082,3e-05,5.49249]
[1777934523519,47.08,80139.97,0.0,0.9608,3e-05,5.49456]
[1777934528748,47.08,80139.94,0.0,0.96079,3e-05,5.49587]
[1777934534598,47.09,80141.92,0.0,0.96082,3e-05,5.49189]
[1777934544667,47.09,80139.52,0.0,0.96073,3e-05,5.50242]
[1777934550710,47.1,80140.16,0.0,0.96073,3e-05,5.5022]
[1777934556754,47.11,80135.93,0.0,0.96062,3e-05,5.51391]
[1777934557759,47.1,80128.13,0.0,0.9604,3e-05,5.53791]
[1777934560780,47.1,80130.7,0.0,0.96048,3e-05,5.52898]
[1777934565815,47.1,80129.87,0.0,0.96047,3e-05,5.53006]
[1777934570850,47.09,80128.07,0.0,0.96044,3e-05,5.53412]
[1777934571857,47.09,80130.16,0.0,0.9605,3e-05,5.5273]
[1777934576892,47.09,80130.75,0.0,0.96053,3e-05,5.52397]
[1777934578906,47.09,80128.78,0.0,0.96048,3e-05,5.5295]
[1777934583942,47.08,80127.39,0.0,0.96045,3e-05,5.53228]
[1777934588976,47.08,80127.12,0.0,0.96046,3e-05,5.53157]
[1777934594011,47.07,80128.69,0.0,0.96052,3e-05,5.52516]
[1777934595018,47.07,80133.0,0.0,0.96064,3e-05,5.51145]
[1777934596026,47.07,80135.47,0.0,0.96071,3e-05,5.5035]
[1777934598039,47.07,80133.3,0.0,0.96065,3e-05,5.50971]
[1777934603074,47.07,80134.04,0.0,0.96069,3e-05,5.50606]
[1777934608109,47.06,80133.87,0.0,0.96069,3e-05,5.50528]
[1777934613144,47.06,80131.98,0.0,0.96067,3e-05,5.50661]
[1777934614151,47.06,80128.99,0.0,0.96059,3e-05,5.51564]
[1777934615158,47.06,80126.91,0.0,0.96054,3e-05,5.52182]
[1777934620193,47.05,80126.29,0.0,0.96053,3e-05,5.52228]
[1777934625228,47.05,80127.04,0.0,0.96057,3e-05,5.5185]
[1777934634291,47.04,80129.4,0.0,0.96065,3e-05,5.50864]
[1777934639326,47.04,80128.28,0.0,0.96063,3e-05,5.5108]
[1777934642346,47.04,80125.4,0.0,0.96056,3e-05,5.51894]
[1777934647382,47.03,80126.78,0.0,0.96061,3e-05,5.51325]
[1777934653423,47.03,80127.58,0.0,0.96065,3e-05,5.50914]
[1777934658459,47.02,80127.51,0.0,0.96066,3e-05,5.50803]
[1777934664501,47.02,80126.78,0.0,0.96065,3e-05,5.5087]
[1777934665508,47.02,80124.06,0.0,0.96058,3e-05,5.5169]
[1777934670543,47.01,80123.67,0.0,0.96058,3e-05,5.51673]
[1777934672557,47.01,80116.39,0.0,0.9604,3e-05,5.53564]
[1777934673564,47.01,80113.06,0.0,0.96031,3e-05,5.54633]
[1777934674571,47.01,80108.66,0.0,0.96018,3e-05,5.56055]
[1777934679606,47.02,80109.37,0.0,0.96019,3e-05,5.55934]
[1777934680613,47.02,80107.37,0.0,0.96013,3e-05,5.56581]
[1777934685648,47.02,80107.21,0.0,0.96012,3e-05,5.56727]
[1777934686261,47.02,80107.21,0.0,0.96012,3e-05,5.56727]
[1777934692697,47.02,80105.52,0.0,0.96006,3e-05,5.57376]
[1777934697732,47.03,80106.06,0.0,0.96007,3e-05,5.57284]
[1777934703773,47.03,80105.67,0.0,0.96005,3e-05,5.57492]
[1777934708809,47.03,80105.71,0.0,0.96004,3e-05,5.57547]
[1777934715226,47.03,80104.52,0.0,0.96001,3e-05,5.57958]
[1777934715858,47.03,80091.24,0.0,0.95963,3e-05,5.62182]
[1777934716864,47.03,80093.8,0.0,0.9597,3e-05,5.6138]
[1777934717871,47.03,80095.89,0.0,0.95976,3e-05,5.60728]
[1777934723914,47.03,80096.92,0.0,0.95978,3e-05,5.60448]
[1777934728949,47.04,80096.85,0.0,0.95978,3e-05,5.60507]
[1777934734991,47.04,80096.9,0.0,0.9598,3e-05,5.60212]
[1777934740027,47.04,80096.47,0.0,0.95978,3e-05,5.60385]
[1777934746069,47.04,80096.46,0.0,0.95978,3e-05,5.60431]
[1777934747076,47.04,80106.07,0.0,0.96005,3e-05,5.57419]
[1777934748083,47.04,80108.53,0.0,0.96012,3e-05,5.5666]
[1777934750097,47.04,80112.24,0.0,0.96022,3e-05,5.55526]
[1777934751104,47.04,80114.36,0.0,0.96028,3e-05,5.54879]
[1777934752111,47.04,80116.99,0.0,0.96035,3e-05,5.54074]
[1777934753120,47.04,80120.01,0.0,0.96043,3e-05,5.5315]
[1777934759161,47.05,80121.68,0.0,0.96047,3e-05,5.52755]
[1777934763836,47.05,80121.57,0.0,0.96046,3e-05,5.52876]
[1777934764196,47.05,80121.61,0.0,0.96046,3e-05,5.52885]
[1777934769231,47.05,80120.96,0.0,0.96043,3e-05,5.53195]
[1777934777287,47.06,80121.82,0.0,0.96044,3e-05,5.53099]
[1777934779301,47.06,80123.92,0.0,0.96049,3e-05,5.52488]
[1777934782322,47.06,80127.66,0.0,0.96059,3e-05,5.51394]
[1777934784336,47.06,80134.76,0.0,0.96079,3e-05,5.49238]
[1777934787356,47.06,80136.62,0.0,0.96084,3e-05,5.48585]
[1777934790378,47.06,80133.6,0.0,0.96077,3e-05,5.49448]
[1777934795414,47.05,80132.52,0.0,0.96077,3e-05,5.49333]
[1777934800449,47.05,80133.06,0.0,0.9608,3e-05,5.49041]
[1777934805484,47.05,80133.31,0.0,0.96081,3e-05,5.48842]
[1777934810519,47.04,80133.61,0.0,0.96083,3e-05,5.48628]
[1777934815554,47.04,80133.02,0.0,0.96083,3e-05,5.48692]
[1777934820589,47.04,80133.68,0.0,0.96085,3e-05,5.48368]
[1777934825625,47.03,80133.61,0.0,0.96086,3e-05,5.48271]
[1777934831666,47.03,80133.82,0.0,0.96088,3e-05,5.48066]
[1777934836702,47.03,80133.82,0.0,0.96089,3e-05,5.4795]
[1777934845764,47.02,80133.35,0.0,0.9609,3e-05,5.47867]
[1777934850800,47.02,80133.54,0.0,0.96091,3e-05,5.47695]
[1777934856842,47.01,80133.65,0.0,0.96095,3e-05,5.47207]
[1777934860870,47.01,80131.7,0.0,0.9609,3e-05,5.47722]
[1777934866912,47.01,80135.55,0.0,0.96102,3e-05,5.46397]
[1777934867919,47.01,80137.74,0.0,0.96108,3e-05,5.45699]
[1777934870940,47.0,80140.18,0.0,0.96116,3e-05,5.44889]
[1777934875975,47.0,80144.41,0.0,0.96128,3e-05,5.43498]
[1777934876982,47.0,80149.32,0.0,0.96142,3e-05,5.4197]
[1777934880007,47.0,80153.07,0.0,0.96152,3e-05,5.40782]
[1777934882018,47.0,80150.68,0.0,0.96146,3e-05,5.41498]
[1777934886046,47.0,80152.85,0.0,0.96152,3e-05,5.4079]
[1777934890074,47.0,80156.35,0.0,0.96162,3e-05,5.39679]
[1777934895110,47.0,80158.25,0.0,0.96168,3e-05,5.39062]
[1777934897124,47.0,80155.74,0.0,0.96161,3e-05,5.3982]
[1777934902159,46.99,80155.67,0.0,0.96161,3e-05,5.39804]
[1777934908201,46.99,80154.78,0.0,0.96159,3e-05,5.40029]
[1777934913236,46.99,80155.44,0.0,0.96163,3e-05,5.3947]
[1777934918271,46.99,80160.17,0.0,0.96176,3e-05,5.37989]
[1777934921292,46.99,80162.63,0.0,0.96183,3e-05,5.37228]
[1777934922298,46.99,80165.73,0.0,0.96192,3e-05,5.36277]
[1777934924315,46.99,80168.24,0.0,0.96198,3e-05,5.3551]
[1777934927335,46.99,80170.89,0.0,0.96206,3e-05,5.34704]
[1777934932369,46.99,80172.82,0.0,0.96211,3e-05,5.34131]
[1777934938412,46.99,80172.0,0.0,0.96208,3e-05,5.344]
[1777934942440,46.99,80168.92,0.0,0.962,3e-05,5.3535]
[1777934947475,46.99,80167.74,0.0,0.96197,3e-05,5.35714]
[1777934952511,46.99,80166.95,0.0,0.96194,3e-05,5.35957]
[1777934957546,46.99,80166.37,0.0,0.96193,3e-05,5.36131]
[1777934959560,46.99,80174.62,0.0,0.96215,3e-05,5.33612]
[1777934960567,46.99,80171.59,0.0,0.96207,3e-05,5.34539]
[1777934965601,46.99,80173.54,0.0,0.96212,3e-05,5.33954]
[1777934970637,46.99,80173.73,0.0,0.96213,3e-05,5.33909]
[1777934975672,46.99,80173.16,0.0,0.96213,3e-05,5.33778]
[1777934981713,46.99,80172.81,0.0,0.96212,3e-05,5.33901]
[1777934984578,46.99,80173.35,0.0,0.96213,3e-05,5.33742]
[1777934985122,46.99,80175.37,0.0,0.96219,3e-05,5.33131]
[1777934988878,46.99,80175.64,0.0,0.9622,3e-05,5.33057]
[1777934989052,46.99,80175.64,0.0,0.9622,3e-05,5.33057]
[1777934989139,47.0,80186.38,0.0,0.96248,3e-05,5.29801]
[1777934990777,47.0,80185.43,0.0,0.96246,3e-05,5.30098]
[1777934992226,47.0,80185.43,0.0,0.96246,3e-05,5.30098]
[1777934998489,47.0,80183.96,0.0,0.96241,3e-05,5.30599]
[1777934998833,47.0,80188.46,0.0,0.96253,3e-05,5.2925]
[1777934999965,47.0,80188.46,0.0,0.96253,3e-05,5.2925]
[1777934999967,47.0,80188.46,0.0,0.96253,3e-05,5.2925]
[1777935000128,47.0,80189.13,0.0,0.96255,3e-05,5.29063]
[1777935002089,47.0,80188.85,0.0,0.96254,3e-05,5.29148]
[1777935007896,47.0,80188.25,0.0,0.96252,3e-05,5.29399]
[1777935008903,47.0,80179.74,0.0,0.96229,3e-05,5.31992]
[1777935010916,47.0,80179.49,0.0,0.96228,3e-05,5.32077]
[1777935010969,47.0,80179.49,0.0,0.96228,3e-05,5.32077]
[1777935011078,47.0,80179.49,0.0,0.96228,3e-05,5.32077]
[1777935011130,47.0,80179.37,0.0,0.96228,3e-05,5.32124]
[1777935015952,47.0,80170.29,0.0,0.96203,3e-05,5.34915]
[1777935017966,47.0,80169.6,0.0,0.96201,3e-05,5.35126]
[1777935018979,47.0,80169.6,0.0,0.96201,3e-05,5.35126]
[1777935019082,47.0,80169.6,0.0,0.96201,3e-05,5.35126]
[1777935019106,47.0,80169.6,0.0,0.96201,3e-05,5.35126]
[1777935019181,47.0,80168.82,0.0,0.96199,3e-05,5.35364]
[1777935023880,47.0,80168.66,0.0,0.96199,3e-05,5.3541]
[1777935024243,47.0,80168.66,0.0,0.96199,3e-05,5.3541]
[1777935024281,47.0,80175.86,0.0,0.96218,3e-05,5.33213]
[1777935026026,47.0,80179.19,0.0,0.96227,3e-05,5.32206]
[1777935027655,47.0,80178.72,0.0,0.96226,3e-05,5.32353]
[1777935033075,47.0,80178.71,0.0,0.96228,3e-05,5.32062]
[1777935036426,47.0,80178.71,0.0,0.96228,3e-05,5.32062]
[1777935036457,47.0,80178.71,0.0,0.96228,3e-05,5.32074]
[1777935036562,47.0,80178.71,0.0,0.96228,3e-05,5.32074]
[1777935036576,47.0,80178.71,0.0,0.96228,3e-05,5.32074]
[1777935037103,47.0,80178.9,0.0,0.96228,3e-05,5.32021]
[1777935041132,47.0,80171.52,0.0,0.96208,3e-05,5.34281]
[1777935042093,47.0,80171.52,0.0,0.96208,3e-05,5.34281]
[1777935042145,47.0,80171.52,0.0,0.96208,3e-05,5.34281]
[1777935042325,47.0,80171.52,0.0,0.96208,3e-05,5.34281]
[1777935042425,47.0,80170.71,0.0,0.96206,3e-05,5.34528]
[1777935048182,47.0,80171.72,0.0,0.96208,3e-05,5.34222]
[1777935050196,47.0,80166.35,0.0,0.96194,3e-05,5.35863]
[1777935051834,47.0,80164.36,0.0,0.96189,3e-05,5.36469]
[1777935052672,47.0,80164.41,0.0,0.96189,3e-05,5.3645]
[1777935052679,47.0,80164.41,0.0,0.96189,3e-05,5.3645]
[1777935052828,47.0,80164.41,0.0,0.96189,3e-05,5.3645]
[1777935053217,47.0,80164.6,0.0,0.96189,3e-05,5.36389]
[1777935059259,47.0,80165.6,0.0,0.96192,3e-05,5.36064]
[1777935062280,47.0,80152.57,0.0,0.96157,3e-05,5.40047]
[1777935063287,47.0,80151.77,0.0,0.96154,3e-05,5.40283]
[1777935064527,47.0,80151.77,0.0,0.96154,3e-05,5.40283]
[1777935064575,47.0,80151.77,0.0,0.96154,3e-05,5.40283]
[1777935064579,47.0,80151.77,0.0,0.96154,3e-05,5.40283]
[1777935065301,47.0,80151.31,0.0,0.96153,3e-05,5.40405]
[1777935067497,47.0,80151.22,0.0,0.96153,3e-05,5.40422]
[1777935067578,47.0,80151.22,0.0,0.96153,3e-05,5.40422]
[1777935067541,47.0,80151.22,0.0,0.96153,3e-05,5.40412]
[1777935074364,47.0,80152.8,0.0,0.96158,3e-05,5.39862]
[1777935079398,47.0,80153.85,0.0,0.96161,3e-05,5.39497]
[1777935081797,47.0,80153.83,0.0,0.96162,3e-05,5.39487]
[1777935081835,47.0,80153.83,0.0,0.96162,3e-05,5.39487]
[1777935081849,47.0,80153.83,0.0,0.96162,3e-05,5.39487]
[1777935085441,47.0,80153.79,0.0,0.96162,3e-05,5.39467]
[1777935086232,47.0,80153.79,0.0,0.96162,3e-05,5.39467]
[1777935086329,47.0,80153.79,0.0,0.96162,3e-05,5.39467]
[1777935086333,47.0,80153.79,0.0,0.96162,3e-05,5.39459]
[1777935091483,46.99,80153.11,0.0,0.96162,3e-05,5.39308]
[1777935092654,46.99,80152.63,0.0,0.96161,3e-05,5.39449]
[1777935092704,46.99,80152.63,0.0,0.96161,3e-05,5.39449]
[1777935092829,46.99,80152.63,0.0,0.96161,3e-05,5.39449]
[1777935093497,46.99,80153.0,0.0,0.96162,3e-05,5.39328]
[1777935098532,46.99,80153.13,0.0,0.96163,3e-05,5.39256]
[1777935102771,46.99,80151.37,0.0,0.96158,3e-05,5.3977]
[1777935102809,46.99,80151.37,0.0,0.96158,3e-05,5.3977]
[1777935102826,46.99,80151.37,0.0,0.96158,3e-05,5.3977]
[1777935104574,46.99,80150.65,0.0,0.96156,3e-05,5.39978]
[1777935105581,46.99,80142.62,0.0,0.96134,3e-05,5.42443]
[1777935106653,46.99,80141.42,0.0,0.96131,3e-05,5.42801]
[1777935106757,46.99,80141.42,0.0,0.96131,3e-05,5.42801]
[1777935106831,46.99,80141.42,0.0,0.96131,3e-05,5.42801]
[1777935107596,46.99,80141.49,0.0,0.96131,3e-05,5.42768]
[1777935108610,46.99,80134.48,0.0,0.96112,3e-05,5.44921]
[1777935114649,46.99,80134.3,0.0,0.96113,3e-05,5.44882]
[1777935119593,46.99,80134.3,0.0,0.96113,3e-05,5.44882]
[1777935119633,46.99,80134.3,0.0,0.96113,3e-05,5.44801]
[1777935119826,46.99,80134.3,0.0,0.96113,3e-05,5.44801]
[1777935119740,46.99,80134.3,0.0,0.96113,3e-05,5.44801]
[1777935130763,46.98,80134.4,0.0,0.96115,3e-05,5.44585]
[1777935132763,46.98,80134.4,0.0,0.96115,3e-05,5.44585]
[1777935132812,46.98,80134.4,0.0,0.96115,3e-05,5.44585]
[1777935132828,46.98,80134.4,0.0,0.96115,3e-05,5.44585]
[1777935132860,46.98,80134.4,0.0,0.96115,3e-05,5.44551]
[1777935133784,46.98,80126.7,0.0,0.96094,3e-05,5.46918]
[1777935134791,46.98,80122.63,0.0,0.96083,3e-05,5.4816]
[1777935141840,46.97,80122.05,0.0,0.96083,3e-05,5.48174]
[1777935145546,46.97,80121.86,0.0,0.96083,3e-05,5.48186]
[1777935145582,46.97,80121.86,0.0,0.96083,3e-05,5.48186]
[1777935145604,46.97,80121.86,0.0,0.96083,3e-05,5.48186]
[1777935145596,46.97,80121.86,0.0,0.96083,3e-05,5.48139]
[1777935147781,46.97,80121.28,0.0,0.96082,3e-05,5.48319]
[1777935147829,46.97,80121.28,0.0,0.96082,3e-05,5.48319]
[1777935147882,46.97,80121.25,0.0,0.96082,3e-05,5.48281]
[1777935152917,46.97,80120.84,0.0,0.96084,3e-05,5.47969]
[1777935157951,46.96,80121.06,0.0,0.96086,3e-05,5.47788]
[1777935162987,46.96,80120.63,0.0,0.96085,3e-05,5.47809]
[1777935167200,46.96,80120.03,0.0,0.96084,3e-05,5.47929]
[1777935167250,46.96,80120.03,0.0,0.96084,3e-05,5.47929]
[1777935167328,46.96,80120.03,0.0,0.96084,3e-05,5.47929]
[1777935167410,46.96,80120.33,0.0,0.96086,3e-05,5.47791]
[1777935173057,46.95,80117.64,0.0,0.96079,3e-05,5.48494]
[1777935177027,46.95,80117.68,0.0,0.96079,3e-05,5.48459]
[1777935177030,46.95,80117.68,0.0,0.96079,3e-05,5.48459]
[1777935177082,46.95,80117.68,0.0,0.96079,3e-05,5.48459]
[1777935177085,46.95,80117.42,0.0,0.96079,3e-05,5.48472]
[1777935182121,46.95,80117.63,0.0,0.96081,3e-05,5.48296]
[1777935187157,46.95,80119.93,0.0,0.96088,3e-05,5.47478]
[1777935188164,46.94,80110.65,0.0,0.96062,3e-05,5.50346]
[1777935189171,46.94,80106.37,0.0,0.96051,3e-05,5.51656]
[1777935190741,46.94,80106.98,0.0,0.96053,3e-05,5.51439]
[1777935190825,46.94,80106.98,0.0,0.96053,3e-05,5.51439]
[1777935191081,46.94,80106.98,0.0,0.96053,3e-05,5.51439]
[1777935191185,46.94,80114.76,0.0,0.96075,3e-05,5.48987]
[1777935192191,46.94,80121.57,0.0,0.96094,3e-05,5.46849]
[1777935194380,46.94,80123.95,0.0,0.96101,3e-05,5.46092]
[1777935194428,46.94,80123.95,0.0,0.96101,3e-05,5.46092]
[1777935194577,46.94,80123.95,0.0,0.96101,3e-05,5.46092]
[1777935194679,46.94,80121.03,0.0,0.96093,3e-05,5.4698]
[1777935199181,46.94,80123.9,0.0,0.96101,3e-05,5.46016]
[1777935199219,46.94,80123.9,0.0,0.96101,3e-05,5.46016]
[1777935199329,46.94,80123.9,0.0,0.96101,3e-05,5.46016]
[1777935199430,46.94,80123.49,0.0,0.961,3e-05,5.46126]
[1777935206290,46.93,80123.16,0.0,0.961,3e-05,5.46107]
[1777935207362,46.93,80123.16,0.0,0.961,3e-05,5.46107]
[1777935207409,46.93,80123.16,0.0,0.961,3e-05,5.46107]
[1777935207580,46.93,80123.16,0.0,0.961,3e-05,5.46107]
[1777935207633,46.93,80122.26,0.0,0.96098,3e-05,5.46368]
[1777935208304,46.93,80118.51,0.0,0.96088,3e-05,5.47514]
[1777935210317,46.93,80115.02,0.0,0.96078,3e-05,5.48557]
[1777935215353,46.93,80115.34,0.0,0.96082,3e-05,5.48026]
[1777935217468,46.93,80114.89,0.0,0.96081,3e-05,5.48144]
[1777935217512,46.93,80114.89,0.0,0.96081,3e-05,5.48144]
[1777935217576,46.93,80114.89,0.0,0.96081,3e-05,5.48144]
[1777935217677,46.93,80115.14,0.0,0.96082,3e-05,5.48045]
[1777935223409,46.92,80114.47,0.0,0.96082,3e-05,5.48125]
[1777935228445,46.92,80112.07,0.0,0.96076,3e-05,5.48766]
[1777935229477,46.92,80112.07,0.0,0.96076,3e-05,5.48766]
[1777935229530,46.92,80112.07,0.0,0.96076,3e-05,5.48766]
[1777935229575,46.92,80112.07,0.0,0.96076,3e-05,5.48766]
[1777935229738,46.92,80112.07,0.0,0.96076,3e-05,5.48766]
[1777935229674,46.92,80111.14,0.0,0.96073,3e-05,5.49033]
[1777935229833,46.92,80111.14,0.0,0.96073,3e-05,5.49033]
[1777935230459,46.92,80113.67,0.0,0.96081,3e-05,5.48222]
[1777935235494,46.92,80112.41,0.0,0.96078,3e-05,5.48508]
[1777935236489,46.92,80112.41,0.0,0.96078,3e-05,5.48508]
[1777935236540,46.92,80112.41,0.0,0.96078,3e-05,5.48508]
[1777935236576,46.92,80112.41,0.0,0.96078,3e-05,5.48508]
[1777935236651,46.92,80112.92,0.0,0.9608,3e-05,5.48328]
[1777935242543,46.91,80115.23,0.0,0.96087,3e-05,5.47489]
[1777935247584,46.91,80113.86,0.0,0.96084,3e-05,5.47813]
[1777935248585,46.91,80104.72,0.0,0.96059,3e-05,5.5064]
[1777935249592,46.91,80102.99,0.0,0.96054,3e-05,5.51155]
[1777935250170,46.91,80102.99,0.0,0.96054,3e-05,5.51155]
[1777935250222,46.91,80102.99,0.0,0.96054,3e-05,5.51155]
[1777935250325,46.91,80102.99,0.0,0.96054,3e-05,5.51155]
[1777935250599,46.91,80102.26,0.0,0.96052,3e-05,5.51356]
[1777935255633,46.9,80101.49,0.0,0.96051,3e-05,5.51457]
[1777935261676,46.9,80101.5,0.0,0.96053,3e-05,5.51281]
[1777935263834,46.9,80101.58,0.0,0.96054,3e-05,5.51199]
[1777935263886,46.9,80101.58,0.0,0.96054,3e-05,5.51199]
[1777935264080,46.9,80101.58,0.0,0.96054,3e-05,5.51199]
[1777935264697,46.9,80102.5,0.0,0.96057,3e-05,5.50883]
[1777935267718,46.89,80099.58,0.0,0.96049,3e-05,5.5171]
[1777935270543,46.89,80099.85,0.0,0.9605,3e-05,5.51566]
[1777935270574,46.89,80099.85,0.0,0.9605,3e-05,5.51566]
[1777935270738,46.89,80095.66,0.0,0.96039,3e-05,5.52848]
[1777935272753,46.89,80092.43,0.0,0.96032,3e-05,5.53472]
[1777935275409,46.89,80094.07,0.0,0.96038,3e-05,5.52893]
[1777935275461,46.89,80094.07,0.0,0.96038,3e-05,5.52893]
[1777935275578,46.89,80094.07,0.0,0.96038,3e-05,5.52893]
[1777935275773,46.89,80093.06,0.0,0.96035,3e-05,5.53177]
[1777935280809,46.88,80092.68,0.0,0.96035,3e-05,5.53135]
[1777935285844,46.88,80088.87,0.0,0.96026,3e-05,5.54168]
[1777935286856,46.88,80069.98,0.0,0.95973,3e-05,5.60081]
[1777935287858,46.88,80065.58,0.0,0.9596,3e-05,5.61429]
[1777935290254,46.88,80065.22,0.0,0.95959,3e-05,5.61551]
[1777935291065,46.88,80065.44,0.0,0.9596,3e-05,5.61499]
[1777935291172,46.88,80065.44,0.0,0.9596,3e-05,5.61499]
[1777935291232,46.88,80065.53,0.0,0.9596,3e-05,5.6147]
[1777935291885,46.88,80071.4,0.0,0.95977,3e-05,5.59623]
[1777935294340,46.88,80070.2,0.0,0.95973,3e-05,5.60014]
[1777935294437,46.88,80069.23,0.0,0.9597,3e-05,5.60344]
[1777935299941,46.88,80070.78,0.0,0.95974,3e-05,5.59917]
[1777935304135,46.88,80070.88,0.0,0.95974,3e-05,5.59925]
[1777935304187,46.88,80070.88,0.0,0.95974,3e-05,5.59925]
[1777935304334,46.88,80070.88,0.0,0.95974,3e-05,5.59925]
[1777935304429,46.88,80070.91,0.0,0.95974,3e-05,5.59941]
[1777935310012,46.88,80070.55,0.0,0.95972,3e-05,5.60121]
[1777935316054,46.89,80070.92,0.0,0.95973,3e-05,5.60084]
[1777935317140,46.89,80070.92,0.0,0.95973,3e-05,5.60084]
[1777935318328,46.89,80071.03,0.0,0.95973,3e-05,5.60076]
[1777935318373,46.89,80071.03,0.0,0.95973,3e-05,5.60076]
[1777935318576,46.89,80071.03,0.0,0.95973,3e-05,5.60076]
[1777935318615,46.89,80070.85,0.0,0.95972,3e-05,5.60146]
[1777935319426,46.89,80070.85,0.0,0.95972,3e-05,5.60146]
[1777935321959,46.89,80071.5,0.0,0.95974,3e-05,5.59967]
[1777935322037,46.89,80071.5,0.0,0.95974,3e-05,5.59967]
[1777935322081,46.89,80071.5,0.0,0.95974,3e-05,5.59967]
[1777935322096,46.89,80077.23,0.0,0.9599,3e-05,5.58172]
[1777935325117,46.89,80078.98,0.0,0.95995,3e-05,5.57668]
[1777935326124,46.89,80076.29,0.0,0.95987,3e-05,5.58534]
[1777935328137,46.89,80073.63,0.0,0.95979,3e-05,5.59408]
[1777935328956,46.89,80073.63,0.0,0.95979,3e-05,5.59408]
[1777935329008,46.89,80073.63,0.0,0.95979,3e-05,5.59408]
[1777935329077,46.89,80073.63,0.0,0.95979,3e-05,5.59408]
[1777935329145,46.89,80073.83,0.0,0.95979,3e-05,5.59361]
[1777935333173,46.89,80070.33,0.0,0.95971,3e-05,5.60204]
[1777935334162,46.89,80070.33,0.0,0.95971,3e-05,5.60204]
[1777935334214,46.89,80070.33,0.0,0.95971,3e-05,5.60204]
[1777935334328,46.89,80070.33,0.0,0.95971,3e-05,5.60204]
[1777935334426,46.89,80067.79,0.0,0.95963,3e-05,5.61038]
[1777935338207,46.9,80070.15,0.0,0.9597,3e-05,5.6033]
[1777935340221,46.9,80076.52,0.0,0.95988,3e-05,5.58346]
[1777935345256,46.9,80074.67,0.0,0.95982,3e-05,5.59019]
[1777935350292,46.9,80076.39,0.0,0.95986,3e-05,5.5858]
[1777935354320,46.9,80074.12,0.0,0.95978,3e-05,5.5937]
[1777935359355,46.91,80073.96,0.0,0.95977,3e-05,5.59506]
[1777935364390,46.91,80073.97,0.0,0.95977,3e-05,5.59586]
[1777935371439,46.91,80073.58,0.0,0.95974,3e-05,5.59822]
[1777935376474,46.91,80073.48,0.0,0.95973,3e-05,5.59931]
[1777935379495,46.91,80079.95,0.0,0.95992,3e-05,5.57937]
[1777935380502,46.92,80083.89,0.0,0.96003,3e-05,5.56716]
[1777935382516,46.92,80085.82,0.0,0.96008,3e-05,5.56151]
[1777935384529,46.92,80090.08,0.0,0.96019,3e-05,5.54856]
[1777935389565,46.92,80091.25,0.0,0.96022,3e-05,5.54603]
[1777935394600,46.92,80077.84,0.0,0.95985,3e-05,5.58605]
[1777935395607,46.92,80073.57,0.0,0.95972,3e-05,5.59967]
[1777935397621,46.93,80068.95,0.0,0.95959,3e-05,5.61452]
[1777935402656,46.93,80073.26,0.0,0.95971,3e-05,5.60145]
[1777935403663,46.93,80075.19,0.0,0.95976,3e-05,5.5955]
[1777935408697,46.93,80074.2,0.0,0.95973,3e-05,5.59938]
[1777935413733,46.93,80074.95,0.0,0.95974,3e-05,5.5978]
[1777935418768,46.93,80073.91,0.0,0.9597,3e-05,5.60189]
[1777935423802,46.94,80074.67,0.0,0.95972,3e-05,5.60032]
[1777935428840,46.94,80075.86,0.0,0.95975,3e-05,5.59741]
[1777935433875,46.94,80075.57,0.0,0.95973,3e-05,5.5992]
[1777935438910,46.94,80074.7,0.0,0.9597,3e-05,5.60281]
[1777935443944,46.95,80074.8,0.0,0.95969,3e-05,5.60334]
[1777935448979,46.95,80076.78,0.0,0.95974,3e-05,5.59797]
[1777935454015,46.95,80076.48,0.0,0.95975,3e-05,5.59655]
[1777935459051,46.95,80076.18,0.0,0.95973,3e-05,5.5984]
[1777935462070,46.95,80071.47,0.0,0.95959,3e-05,5.61381]
[1777935464085,46.96,80068.53,0.0,0.9595,3e-05,5.62342]
[1777935469120,46.96,80068.99,0.0,0.95951,3e-05,5.62264]
[1777935474155,46.96,80069.9,0.0,0.95953,3e-05,5.62047]
[1777935479190,46.96,80068.92,0.0,0.9595,3e-05,5.62429]
[1777935482211,46.96,80064.98,0.0,0.95938,3e-05,5.63718]
[1777935484225,46.96,80062.45,0.0,0.9593,3e-05,5.64545]
[1777935488253,46.96,80043.02,0.0,0.95874,3e-05,5.70771]
[1777935489259,46.96,80040.93,0.0,0.95868,3e-05,5.71448]
[1777935490267,46.96,80040.21,0.0,0.95866,3e-05,5.71677]
[1777935491727,46.96,80040.21,0.0,0.95866,3e-05,5.71677]
[1777935491823,46.96,80040.18,0.0,0.95865,3e-05,5.71682]
[1777935496309,46.96,80045.99,0.0,0.95882,3e-05,5.69816]
[1777935501344,46.96,80046.96,0.0,0.95885,3e-05,5.69502]
[1777935506379,46.96,80048.64,0.0,0.9589,3e-05,5.68964]
[1777935511830,46.96,80049.52,0.0,0.95893,3e-05,5.68685]
[1777935511932,46.96,80053.35,0.0,0.95906,3e-05,5.67137]
[1777935512421,46.96,80059.83,0.0,0.95925,3e-05,5.65077]
[1777935515441,46.96,80062.11,0.0,0.95931,3e-05,5.64376]
[1777935516449,46.96,80065.33,0.0,0.9594,3e-05,5.63363]
[1777935520476,46.97,80070.16,0.0,0.95954,3e-05,5.6187]
[1777935522491,46.97,80074.84,0.0,0.95967,3e-05,5.60416]
[1777935523497,46.97,80077.08,0.0,0.95973,3e-05,5.59724]
[1777935525512,46.97,80078.99,0.0,0.95979,3e-05,5.59153]
[1777935528533,46.97,80083.11,0.0,0.9599,3e-05,5.57906]
[1777935533574,46.97,80083.59,0.0,0.9599,3e-05,5.57846]
[1777935535834,46.97,80084.19,0.0,0.95992,3e-05,5.57675]
[1777935535936,46.97,80083.71,0.0,0.9599,3e-05,5.57844]
[1777935539613,46.97,80086.37,0.0,0.95997,3e-05,5.57079]
[1777935543641,46.98,80078.21,0.0,0.95973,3e-05,5.5972]
[1777935544648,46.98,80074.42,0.0,0.95963,3e-05,5.60929]
[1777935546662,46.98,80071.73,0.0,0.95955,3e-05,5.61803]
[1777935551697,46.98,80071.52,0.0,0.95954,3e-05,5.61922]
[1777935557016,46.98,80070.26,0.0,0.9595,3e-05,5.62364]
[1777935562775,46.98,80071.09,0.0,0.95951,3e-05,5.6218]
[1777935566803,46.98,80073.25,0.0,0.95957,3e-05,5.61544]
[1777935571840,46.99,80072.78,0.0,0.95957,3e-05,5.6143]
[1777935576875,46.99,80072.57,0.0,0.95956,3e-05,5.61561]
[1777935581909,46.99,80074.07,0.0,0.9596,3e-05,5.61153]
[1777935584931,46.99,80071.29,0.0,0.95951,3e-05,5.62073]
[1777935585938,46.99,80064.16,0.0,0.95931,3e-05,5.64343]
[1777935587952,46.99,80062.8,0.0,0.95927,3e-05,5.6479]
[1777935592986,46.99,80062.63,0.0,0.95926,3e-05,5.64882]
[1777935598022,46.99,80061.24,0.0,0.95922,3e-05,5.65352]
[1777935599029,46.99,80058.59,0.0,0.95914,3e-05,5.66199]
[1777935600326,46.99,80057.84,0.0,0.95912,3e-05,5.66441]
[1777935602066,46.99,80040.12,0.0,0.9586,3e-05,5.72098]
[1777935603073,46.99,80039.26,0.0,0.95858,3e-05,5.72367]
[1777935604080,46.99,80042.57,0.0,0.95868,3e-05,5.71301]
[1777935604997,46.99,80042.57,0.0,0.95868,3e-05,5.71301]
[1777935605087,46.99,80042.4,0.0,0.95867,3e-05,5.71351]
[1777935610122,46.99,80041.82,0.0,0.95866,3e-05,5.71514]
[1777935615158,46.99,80042.46,0.0,0.95868,3e-05,5.71288]
[1777935620192,46.99,80043.86,0.0,0.95872,3e-05,5.70821]
[1777935625227,46.99,80043.97,0.0,0.95872,3e-05,5.70772]
[1777935630261,46.99,80044.09,0.0,0.95873,3e-05,5.70721]
[1777935635297,46.99,80043.35,0.0,0.95873,3e-05,5.70615]
[1777935640332,46.99,80043.32,0.0,0.95873,3e-05,5.70611]
[1777935641339,46.99,80029.96,0.0,0.95834,3e-05,5.74887]
[1777935642345,46.99,80022.25,0.0,0.95811,3e-05,5.77356]
[1777935646376,46.99,80019.03,0.0,0.95802,3e-05,5.78336]
[1777935648389,46.99,80023.71,0.0,0.95816,3e-05,5.76796]
[1777935653424,46.99,80024.05,0.0,0.95818,3e-05,5.76617]
[1777935658458,46.98,80023.94,0.0,0.95818,3e-05,5.76577]
[1777935661479,46.98,80012.08,0.0,0.95784,3e-05,5.80354]
[1777935662486,46.98,80006.5,0.0,0.95767,3e-05,5.82143]
[1777935663494,46.98,80002.95,0.0,0.95757,3e-05,5.8327]
[1777935664980,46.98,80002.95,0.0,0.95757,3e-05,5.8327]
[1777935665015,46.98,80002.95,0.0,0.95757,3e-05,5.8327]
[1777935665091,46.98,80002.95,0.0,0.95757,3e-05,5.8327]
[1777935665182,46.98,80001.24,0.0,0.95752,3e-05,5.83818]
[1777935665507,46.98,79999.03,0.0,0.95745,3e-05,5.84535]
[1777935668529,46.98,79995.43,0.0,0.95735,3e-05,5.8571]
[1777935673565,46.98,79995.17,0.0,0.95734,3e-05,5.85782]
[1777935675069,46.98,79995.17,0.0,0.95734,3e-05,5.85782]
[1777935675169,46.98,79995.17,0.0,0.95734,3e-05,5.85782]
[1777935675162,46.98,79990.86,0.0,0.95721,3e-05,5.87216]
[1777935675667,46.98,79990.86,0.0,0.95721,3e-05,5.87216]
[1777935675690,46.98,79969.55,0.0,0.95656,3e-05,5.94185]
[1777935676731,46.98,79969.55,0.0,0.95656,3e-05,5.94185]
[1777935676830,46.98,79966.34,0.0,0.95646,3e-05,5.95253]
[1777935678639,46.98,79966.77,0.0,0.95648,3e-05,5.95112]
[1777935678718,46.98,79967.0,0.0,0.95648,3e-05,5.95036]
[1777935680614,46.98,79964.9,0.0,0.95642,3e-05,5.95726]
[1777935682628,46.98,79957.1,0.0,0.95618,3e-05,5.98291]
[1777935683635,46.98,79950.77,0.0,0.95599,3e-05,6.00382]
[1777935685649,46.98,79955.34,0.0,0.95613,3e-05,5.98848]
[1777935687512,46.98,79957.27,0.0,0.95619,3e-05,5.98205]
[1777935687591,46.98,79957.27,0.0,0.95619,3e-05,5.98205]
[1777935687827,46.98,79957.27,0.0,0.95619,3e-05,5.98205]
[1777935687887,46.98,79957.05,0.0,0.95618,3e-05,5.98273]
[1777935691691,46.98,79952.99,0.0,0.95609,3e-05,5.99209]
[1777935692698,46.98,79950.75,0.0,0.95602,3e-05,5.99943]
[1777935694774,46.98,79950.3,0.0,0.95601,3e-05,6.00083]
[1777935694819,46.98,79950.3,0.0,0.95601,3e-05,6.00083]
[1777935694836,46.98,79950.3,0.0,0.95601,3e-05,6.00083]
[1777935701761,46.98,79949.36,0.0,0.95598,3e-05,6.00325]
[1777935706796,46.98,79947.12,0.0,0.95592,3e-05,6.01023]
[1777935711830,46.97,79950.03,0.0,0.95601,3e-05,6.00012]
[1777935712583,46.97,79950.03,0.0,0.95601,3e-05,6.00012]
[1777935712638,46.97,79950.03,0.0,0.95601,3e-05,6.00012]
[1777935712836,46.97,79950.03,0.0,0.95601,3e-05,6.00012]
[1777935716865,46.97,79956.31,0.0,0.95621,3e-05,5.97904]
[1777935717872,46.97,79959.8,0.0,0.95632,3e-05,5.9675]
[1777935718880,46.97,79965.89,0.0,0.9565,3e-05,5.94745]
[1777935719887,46.97,79969.34,0.0,0.95661,3e-05,5.93614]
[1777935722836,46.97,79969.5,0.0,0.95662,3e-05,5.93476]
[1777935722890,46.97,79969.5,0.0,0.95662,3e-05,5.93476]
[1777935723080,46.97,79969.5,0.0,0.95662,3e-05,5.93476]
[1777935724922,46.97,79963.94,0.0,0.95646,3e-05,5.95174]
[1777935728950,46.97,79962.03,0.0,0.95641,3e-05,5.95757]
[1777935729791,46.97,79962.03,0.0,0.95641,3e-05,5.95757]
[1777935729799,46.97,79962.03,0.0,0.95641,3e-05,5.95757]
[1777935729829,46.97,79962.03,0.0,0.95641,3e-05,5.95757]
[1777935730964,46.97,79956.79,0.0,0.95625,3e-05,5.9748]
[1777935733984,46.97,79954.13,0.0,0.95617,3e-05,5.98345]
[1777935734659,46.97,79954.13,0.0,0.95617,3e-05,5.98345]
[1777935734692,46.97,79954.13,0.0,0.95617,3e-05,5.98345]
[1777935734828,46.97,79954.13,0.0,0.95617,3e-05,5.98345]
[1777935737006,46.96,79945.05,0.0,0.95589,3e-05,6.01327]
[1777935739911,46.96,79944.29,0.0,0.95587,3e-05,6.01558]
[1777935739916,46.96,79944.29,0.0,0.95587,3e-05,6.01558]
[1777935740082,46.96,79944.29,0.0,0.95587,3e-05,6.01558]
[1777935741035,46.96,79941.02,0.0,0.95577,3e-05,6.02619]
[1777935745063,46.96,79938.22,0.0,0.95569,3e-05,6.03496]
[1777935747252,46.96,79938.94,0.0,0.95571,3e-05,6.03243]
[1777935747304,46.96,79938.93,0.0,0.95571,3e-05,6.03233]
[1777935747329,46.96,79938.93,0.0,0.95571,3e-05,6.03233]
[1777935749091,46.96,79942.15,0.0,0.95581,3e-05,6.02138]
[1777935751104,46.96,79944.52,0.0,0.95591,3e-05,6.00993]
[1777935751917,46.96,79944.52,0.0,0.95591,3e-05,6.00993]
[1777935751959,46.96,79944.52,0.0,0.95591,3e-05,6.00993]
[1777935752080,46.96,79944.52,0.0,0.95591,3e-05,6.00993]
[1777935756140,46.96,79947.22,0.0,0.956,3e-05,6.00051]
[1777935757148,46.96,79949.37,0.0,0.95607,3e-05,5.99333]
[1777935758403,46.96,79950.21,0.0,0.95609,3e-05,5.99049]
[1777935758456,46.96,79950.21,0.0,0.95609,3e-05,5.99049]
[1777935758581,46.96,79950.21,0.0,0.95609,3e-05,5.99049]
[1777935760169,46.96,79963.75,0.0,0.95651,3e-05,5.94576]
[1777935761175,46.96,79968.35,0.0,0.95665,3e-05,5.93067]
[1777935764662,46.96,79967.73,0.0,0.95663,3e-05,5.93281]
[1777935764673,46.96,79967.73,0.0,0.95663,3e-05,5.93281]
[1777935764836,46.96,79967.73,0.0,0.95663,3e-05,5.93281]
[1777935767218,46.96,79970.15,0.0,0.9567,3e-05,5.92496]
[1777935772252,46.96,79969.01,0.0,0.95666,3e-05,5.92888]
[1777935773260,46.96,79973.65,0.0,0.9568,3e-05,5.9137]
[1777935775756,46.96,79974.7,0.0,0.95684,3e-05,5.91038]
[1777935775767,46.96,79974.7,0.0,0.95684,3e-05,5.91038]
[1777935775831,46.96,79974.7,0.0,0.95684,3e-05,5.91038]
[1777935781317,46.96,79968.86,0.0,0.95665,3e-05,5.92991]
[1777935784338,46.96,79970.98,0.0,0.95672,3e-05,5.92308]
[1777935785758,46.96,79970.98,0.0,0.95672,3e-05,5.92308]
[1777935785809,46.96,79970.98,0.0,0.95672,3e-05,5.92308]
[1777935785830,46.96,79970.98,0.0,0.95672,3e-05,5.92308]
[1777935791387,46.96,79971.9,0.0,0.95674,3e-05,5.92045]
[1777935796422,46.96,79970.24,0.0,0.95669,3e-05,5.92615]
[1777935798362,46.96,79969.39,0.0,0.95666,3e-05,5.92899]
[1777935798444,46.96,79969.39,0.0,0.95666,3e-05,5.92899]
[1777935798581,46.96,79969.39,0.0,0.95666,3e-05,5.92899]
[1777935800449,46.96,79972.35,0.0,0.95675,3e-05,5.91944]
[1777935801456,46.96,79970.21,0.0,0.95669,3e-05,5.92652]
[1777935806492,46.96,79970.47,0.0,0.95669,3e-05,5.92593]
[1777935809686,46.96,79969.97,0.0,0.95668,3e-05,5.92769]
[1777935809738,46.96,79969.97,0.0,0.95668,3e-05,5.92769]
[1777935809832,46.96,79969.97,0.0,0.95668,3e-05,5.92769]
[1777935811527,46.97,79965.53,0.0,0.95656,3e-05,5.93906]
[1777935815170,46.97,79964.79,0.0,0.95654,3e-05,5.94156]
[1777935815223,46.97,79964.79,0.0,0.95654,3e-05,5.94156]
[1777935815331,46.97,79964.79,0.0,0.95654,3e-05,5.94156]
[1777935820421,46.97,79964.26,0.0,0.95652,3e-05,5.94352]
[1777935820491,46.97,79964.26,0.0,0.95652,3e-05,5.94352]
[1777935820579,46.97,79964.26,0.0,0.95652,3e-05,5.94352]
[1777935825337,46.97,79963.53,0.0,0.9565,3e-05,5.94606]
[1777935825346,46.97,79963.53,0.0,0.9565,3e-05,5.94606]
[1777935825590,46.97,79962.94,0.0,0.95648,3e-05,5.94803]
[1777935826857,46.97,79961.56,0.0,0.95644,3e-05,5.95261]
[1777935827080,46.97,79961.56,0.0,0.95644,3e-05,5.95261]
[1777935827647,46.97,79954.34,0.0,0.95621,3e-05,5.97644]
[1777935828654,46.97,79946.11,0.0,0.95596,3e-05,6.00364]
[1777935829661,46.97,79940.73,0.0,0.9558,3e-05,6.02144]
[1777935830808,46.97,79940.73,0.0,0.9558,3e-05,6.02144]
[1777935830826,46.97,79940.73,0.0,0.9558,3e-05,6.02144]
[1777935831076,46.97,79940.73,0.0,0.9558,3e-05,6.02144]
[1777935831137,46.97,79940.62,0.0,0.95579,3e-05,6.02164]
[1777935836709,46.96,79941.1,0.0,0.95581,3e-05,6.01958]
[1777935840017,46.96,79942.31,0.0,0.95585,3e-05,6.01538]
[1777935840072,46.96,79942.31,0.0,0.95585,3e-05,6.01538]
[1777935840329,46.96,79942.31,0.0,0.95585,3e-05,6.01538]
[1777935845772,46.96,79940.74,0.0,0.95581,3e-05,6.01981]
[1777935848326,46.96,79940.68,0.0,0.95581,3e-05,6.02001]
[1777935848376,46.96,79940.68,0.0,0.95581,3e-05,6.02001]
[1777935848578,46.96,79940.73,0.0,0.95581,3e-05,6.01964]
[1777935853831,46.96,79942.53,0.0,0.95587,3e-05,6.01307]
[1777935855077,46.96,79942.53,0.0,0.95587,3e-05,6.01307]
[1777935855128,46.96,79942.53,0.0,0.95587,3e-05,6.01307]
[1777935855326,46.96,79942.53,0.0,0.95587,3e-05,6.01307]
[1777935860880,46.96,79943.01,0.0,0.95589,3e-05,6.01085]
[1777935865917,46.96,79943.98,0.0,0.95593,3e-05,6.00722]
[1777935866506,46.96,79943.98,0.0,0.95593,3e-05,6.00722]
[1777935866535,46.96,79943.98,0.0,0.95593,3e-05,6.00722]
[1777935866579,46.96,79943.98,0.0,0.95593,3e-05,6.00722]
[1777935871959,46.96,79945.16,0.0,0.95599,3e-05,5.99942]
[1777935873020,46.96,79945.16,0.0,0.95599,3e-05,5.99942]
[1777935873060,46.96,79945.16,0.0,0.95599,3e-05,5.99942]
[1777935873077,46.96,79945.16,0.0,0.95599,3e-05,5.99942]
[1777935875987,46.95,79943.08,0.0,0.95593,3e-05,6.00601]
[1777935879007,46.95,79947.99,0.0,0.95608,3e-05,5.98951]
[1777935880017,46.95,79950.96,0.0,0.95618,3e-05,5.97965]
[1777935880713,46.95,79950.96,0.0,0.95618,3e-05,5.97965]
[1777935880766,46.95,79950.96,0.0,0.95618,3e-05,5.97965]
[1777935880834,46.95,79950.96,0.0,0.95618,3e-05,5.97965]
[1777935886059,46.95,79953.66,0.0,0.95626,3e-05,5.97055]
[1777935889807,46.95,79953.75,0.0,0.95626,3e-05,5.97019]
[1777935889827,46.95,79953.75,0.0,0.95626,3e-05,5.97019]
[1777935890003,46.95,79953.75,0.0,0.95626,3e-05,5.97019]
[1777935897137,46.95,79953.78,0.0,0.95627,3e-05,5.96995]
[1777935898033,46.95,79953.78,0.0,0.95627,3e-05,5.96995]
[1777935898079,46.95,79953.78,0.0,0.95627,3e-05,5.96995]
[1777935898152,46.95,79953.78,0.0,0.95627,3e-05,5.96995]
[1777935898180,46.95,79947.45,0.0,0.95607,3e-05,5.99082]
[1777935898481,46.95,79947.45,0.0,0.95607,3e-05,5.99082]
[1777935898581,46.95,79947.45,0.0,0.95607,3e-05,5.99082]
[1777935899151,46.95,79945.36,0.0,0.95601,3e-05,5.99768]
[1777935902175,46.95,79942.5,0.0,0.95592,3e-05,6.00695]
[1777935904309,46.95,79943.09,0.0,0.95594,3e-05,6.00492]
[1777935904329,46.95,79943.09,0.0,0.95594,3e-05,6.00492]
[1777935904354,46.95,79943.09,0.0,0.95594,3e-05,6.00492]
[1777935906462,46.95,79943.43,0.0,0.95595,3e-05,6.00358]
[1777935906582,46.95,79943.43,0.0,0.95595,3e-05,6.00358]
[1777935907213,46.95,79946.41,0.0,0.95605,3e-05,5.99366]
[1777935912248,46.95,79946.75,0.0,0.95606,3e-05,5.99226]
[1777935917284,46.95,79949.45,0.0,0.95614,3e-05,5.98306]
[1777935917755,46.95,79949.45,0.0,0.95614,3e-05,5.98306]
[1777935917779,46.95,79949.45,0.0,0.95614,3e-05,5.98306]
[1777935917827,46.95,79949.45,0.0,0.95614,3e-05,5.98306]
[1777935920305,46.95,79944.78,0.0,0.956,3e-05,5.99835]
[1777935923166,46.95,79944.43,0.0,0.95599,3e-05,5.99937]
[1777935923200,46.95,79944.43,0.0,0.95599,3e-05,5.99937]
[1777935923335,46.95,79944.43,0.0,0.95599,3e-05,5.99937]
[1777935930195,46.95,79944.23,0.0,0.95599,3e-05,5.99966]
[1777935930324,46.95,79944.23,0.0,0.95599,3e-05,5.99966]
[1777935933088,46.95,79945.29,0.0,0.95605,3e-05,5.99243]
[1777935934244,46.95,79945.29,0.0,0.95605,3e-05,5.99236]
[1777935934328,46.95,79945.29,0.0,0.95605,3e-05,5.99236]
[1777935936483,46.95,79943.5,0.0,0.95599,3e-05,5.99816]
[1777935942476,46.95,79943.93,0.0,0.95601,3e-05,5.99622]
[1777935945723,46.94,79944.66,0.0,0.95604,3e-05,5.99366]
[1777935945775,46.94,79944.66,0.0,0.95604,3e-05,5.99366]
[1777935945829,46.94,79944.66,0.0,0.95604,3e-05,5.99366]
[1777935945928,46.94,79947.01,0.0,0.95611,3e-05,5.98577]
[1777935948524,46.94,79949.95,0.0,0.9562,3e-05,5.97595]
[1777935952175,46.94,79948.09,0.0,0.95614,3e-05,5.98201]
[1777935952227,46.94,79948.09,0.0,0.95614,3e-05,5.98201]
[1777935952583,46.94,79947.61,0.0,0.95613,3e-05,5.98349]
[1777935958594,46.94,79947.39,0.0,0.95613,3e-05,5.98388]
[1777935963630,46.94,79946.27,0.0,0.95609,3e-05,5.98732]
[1777935968665,46.94,79946.7,0.0,0.95611,3e-05,5.98564]
[1777935971685,46.94,79949.32,0.0,0.95619,3e-05,5.97684]
[1777935976721,46.94,79948.64,0.0,0.95617,3e-05,5.9789]
[1777935977728,46.94,79946.36,0.0,0.9561,3e-05,5.98639]
[1777935982763,46.94,79949.08,0.0,0.95619,3e-05,5.97715]
[1777935983769,46.94,79946.8,0.0,0.95612,3e-05,5.98463]
[1777935985784,46.94,79943.58,0.0,0.95602,3e-05,5.99519]
[1777935990819,46.94,79943.17,0.0,0.95601,3e-05,5.99623]
[1777935995854,46.94,79942.89,0.0,0.95603,3e-05,5.99347]
[1777935998874,46.94,79940.49,0.0,0.95596,3e-05,6.00123]
[1777936003910,46.94,79940.44,0.0,0.95596,3e-05,6.00104]
[1777936010961,46.93,79940.35,0.0,0.95596,3e-05,6.00084]
[1777936015995,46.93,79940.22,0.0,0.95596,3e-05,6.00085]
[1777936018010,46.93,79935.49,0.0,0.95581,3e-05,6.01638]
[1777936022039,46.93,79938.05,0.0,0.9559,3e-05,6.00749]
[1777936027074,46.93,79936.42,0.0,0.95585,3e-05,6.01253]
[1777936032109,46.93,79942.64,0.0,0.95605,3e-05,5.99155]
[1777936033118,46.93,79947.64,0.0,0.9562,3e-05,5.97498]
[1777936038151,46.93,79947.48,0.0,0.9562,3e-05,5.97541]
[1777936044193,46.93,79947.62,0.0,0.9562,3e-05,5.97483]
[1777936049228,46.93,79945.45,0.0,0.95614,3e-05,5.98187]
[1777936053256,46.93,79942.49,0.0,0.95607,3e-05,5.98814]
[1777936054263,46.93,79934.14,0.0,0.95581,3e-05,6.01574]
[1777936056277,46.93,79933.27,0.0,0.95579,3e-05,6.01842]
[1777936061312,46.93,79932.13,0.0,0.95576,3e-05,6.02169]
[1777936067354,46.92,79932.36,0.0,0.95577,3e-05,6.02031]
[1777936069367,46.92,79937.9,0.0,0.95594,3e-05,6.00175]
[1777936070375,46.92,79940.13,0.0,0.95601,3e-05,5.9943]
[1777936071382,46.92,79945.2,0.0,0.95617,3e-05,5.97749]
[1777936072389,46.92,79953.32,0.0,0.95642,3e-05,5.95068]
[1777936073396,46.92,79955.41,0.0,0.95648,3e-05,5.94382]
[1777936078430,46.92,79955.54,0.0,0.95648,3e-05,5.94356]
[1777936083170,46.92,79955.35,0.0,0.95648,3e-05,5.94429]
[1777936084473,46.92,79957.87,0.0,0.95655,3e-05,5.93604]
[1777936085480,46.92,79965.47,0.0,0.95678,3e-05,5.91112]
[1777936090514,46.93,79960.9,0.0,0.95664,3e-05,5.92645]
[1777936095549,46.93,79960.88,0.0,0.95664,3e-05,5.92673]
[1777936097565,46.93,79956.5,0.0,0.9565,3e-05,5.9412]
[1777936102600,46.93,79956.79,0.0,0.95651,3e-05,5.9403]
[1777936107637,46.93,79957.38,0.0,0.95653,3e-05,5.93845]
[1777936112670,46.93,79956.23,0.0,0.95652,3e-05,5.93894]
[1777936113677,46.93,79952.36,0.0,0.9564,3e-05,5.95169]
[1777936115691,46.93,79947.02,0.0,0.95624,3e-05,5.96927]
[1777936116698,46.93,79940.52,0.0,0.95604,3e-05,5.99071]
[1777936117705,46.93,79936.96,0.0,0.95593,3e-05,6.00242]
[1777936125760,46.92,79936.1,0.0,0.95591,3e-05,6.00453]
[1777936126846,46.92,79936.1,0.0,0.95591,3e-05,6.00453]
[1777936136838,46.92,79935.47,0.0,0.9559,3e-05,6.00566]
[1777936141874,46.92,79935.55,0.0,0.9559,3e-05,6.00498]
[1777936146909,46.92,79936.24,0.0,0.95593,3e-05,6.00229]
[1777936152951,46.92,79936.59,0.0,0.95594,3e-05,6.00068]
[1777936158993,46.92,79934.0,0.0,0.95587,3e-05,6.00882]
[1777936162016,46.92,79929.8,0.0,0.95574,3e-05,6.02251]
[1777936167049,46.92,79927.91,0.0,0.95569,3e-05,6.02825]
[1777936171077,46.91,79915.72,0.0,0.95533,3e-05,6.06499]
[1777936171912,46.91,79915.72,0.0,0.95533,3e-05,6.06499]
[1777936172635,46.91,79909.37,0.0,0.95514,3e-05,6.08591]
[1777936173082,46.91,79909.37,0.0,0.95514,3e-05,6.08591]
[1777936173145,46.91,79907.59,0.0,0.95508,3e-05,6.09165]
[1777936178127,46.91,79904.62,0.0,0.955,3e-05,6.10049]
[1777936184169,46.91,79902.64,0.0,0.95495,3e-05,6.10571]
[1777936189203,46.9,79906.52,0.0,0.95508,3e-05,6.09149]
[1777936190211,46.9,79911.54,0.0,0.95524,3e-05,6.07448]
[1777936195248,46.9,79910.5,0.0,0.95522,3e-05,6.07699]
[1777936200284,46.9,79910.52,0.0,0.95523,3e-05,6.07595]
[1777936201291,46.9,79907.73,0.0,0.95514,3e-05,6.08509]
[1777936202298,46.9,79905.19,0.0,0.95507,3e-05,6.09338]
[1777936207333,46.89,79906.83,0.0,0.95513,3e-05,6.0868]
[1777936208340,46.89,79904.39,0.0,0.95505,3e-05,6.09476]
[1777936213376,46.89,79903.96,0.0,0.95505,3e-05,6.0951]
[1777936219417,46.88,79903.06,0.0,0.95503,3e-05,6.09679]
[1777936226465,46.88,79902.6,0.0,0.95503,3e-05,6.09675]
[1777936231501,46.88,79903.22,0.0,0.95509,3e-05,6.09014]
[1777936236536,46.87,79902.41,0.0,0.95507,3e-05,6.09174]
[1777936242585,46.87,79903.38,0.0,0.95511,3e-05,6.08715]
[1777936243591,46.87,79905.36,0.0,0.95518,3e-05,6.08031]
[1777936248626,46.87,79911.68,0.0,0.95538,3e-05,6.05819]
[1777936249633,46.87,79914.16,0.0,0.95546,3e-05,6.04974]
[1777936253661,46.87,79916.44,0.0,0.95554,3e-05,6.04154]
[1777936254667,46.87,79919.31,0.0,0.95563,3e-05,6.03184]
[1777936259703,46.86,79918.83,0.0,0.95562,3e-05,6.0329]
[1777936267759,46.86,79918.87,0.0,0.95563,3e-05,6.03195]
[1777936269773,46.86,79910.37,0.0,0.95537,3e-05,6.0601]
[1777936270780,46.86,79904.68,0.0,0.95519,3e-05,6.07898]
[1777936272338,46.86,79905.34,0.0,0.95521,3e-05,6.0766]
[1777936272582,46.86,79905.34,0.0,0.95521,3e-05,6.0766]
[1777936272793,46.86,79897.37,0.0,0.95496,3e-05,6.10313]
[1777936275965,46.86,79897.67,0.0,0.95498,3e-05,6.10151]
[1777936277832,46.86,79897.55,0.0,0.95498,3e-05,6.1015]
[1777936282863,46.85,79895.32,0.0,0.95492,3e-05,6.10795]
[1777936287789,46.85,79895.11,0.0,0.95492,3e-05,6.10802]
[1777936287791,46.85,79895.11,0.0,0.95492,3e-05,6.10802]
[1777936287829,46.85,79895.11,0.0,0.95492,3e-05,6.10802]
[1777936289915,46.85,79891.9,0.0,0.95482,3e-05,6.11793]
[1777936292875,46.85,79890.48,0.0,0.95481,3e-05,6.11882]
[1777936292924,46.85,79890.48,0.0,0.95481,3e-05,6.11882]
[1777936293077,46.85,79890.48,0.0,0.95481,3e-05,6.11882]
[1777936299309,46.84,79891.67,0.0,0.95486,3e-05,6.11345]
[1777936299330,46.84,79891.67,0.0,0.95486,3e-05,6.11345]
[1777936299355,46.84,79891.67,0.0,0.95486,3e-05,6.11345]
[1777936301003,46.84,79893.81,0.0,0.95493,3e-05,6.10581]
[1777936301075,46.84,79893.81,0.0,0.95493,3e-05,6.10581]
[1777936307375,46.84,79897.28,0.0,0.95505,3e-05,6.09291]
[1777936307427,46.84,79897.28,0.0,0.95505,3e-05,6.09291]
[1777936307576,46.84,79897.28,0.0,0.95505,3e-05,6.09291]
[1777936313079,46.84,79898.61,0.0,0.9551,3e-05,6.0871]
[1777936313873,46.84,79898.61,0.0,0.9551,3e-05,6.0871]
[1777936313921,46.84,79898.61,0.0,0.9551,3e-05,6.0871]
[1777936314076,46.84,79898.61,0.0,0.9551,3e-05,6.0871]
[1777936319146,46.83,79897.74,0.0,0.95509,3e-05,6.08888]
[1777936320153,46.83,79901.97,0.0,0.95522,3e-05,6.07452]
[1777936321552,46.83,79901.97,0.0,0.95522,3e-05,6.07452]
[1777936321579,46.83,79901.97,0.0,0.95522,3e-05,6.07452]
[1777936321776,46.83,79901.97,0.0,0.95522,3e-05,6.07452]
[1777936321861,46.83,79908.51,0.0,0.95543,3e-05,6.0523]
[1777936323933,46.83,79910.19,0.0,0.95548,3e-05,6.04669]
[1777936324079,46.83,79910.19,0.0,0.95548,3e-05,6.04669]
[1777936328779,46.83,79909.27,0.0,0.95546,3e-05,6.04915]
[1777936328833,46.83,79909.27,0.0,0.95546,3e-05,6.04915]
[1777936328812,46.83,79904.77,0.0,0.95532,3e-05,6.06394]
[1777936329075,46.83,79904.77,0.0,0.95532,3e-05,6.06394]
[1777936329216,46.83,79902.26,0.0,0.95524,3e-05,6.07234]
[1777936334662,46.83,79903.3,0.0,0.95528,3e-05,6.06827]
[1777936334705,46.83,79903.3,0.0,0.95528,3e-05,6.06827]
[1777936334828,46.83,79903.3,0.0,0.95528,3e-05,6.06827]
[1777936341300,46.82,79902.86,0.0,0.95528,3e-05,6.06837]
[1777936343921,46.82,79902.32,0.0,0.95526,3e-05,6.06988]
[1777936343936,46.82,79902.32,0.0,0.95526,3e-05,6.06988]
[1777936344077,46.82,79902.32,0.0,0.95526,3e-05,6.06988]
[1777936344320,46.82,79906.55,0.0,0.9554,3e-05,6.05558]
[1777936348359,46.82,79907.82,0.0,0.95544,3e-05,6.05095]
[1777936348404,46.82,79907.82,0.0,0.95544,3e-05,6.05095]
[1777936348577,46.82,79907.82,0.0,0.95544,3e-05,6.05095]
[1777936354394,46.82,79911.07,0.0,0.95557,3e-05,6.03588]
[1777936356849,46.82,79911.11,0.0,0.95557,3e-05,6.03565]
[1777936356897,46.82,79911.11,0.0,0.95557,3e-05,6.03565]
[1777936356410,46.82,79913.25,0.0,0.95564,3e-05,6.02842]
[1777936357077,46.82,79913.25,0.0,0.95564,3e-05,6.02842]
[1777936362798,46.82,79912.7,0.0,0.95563,3e-05,6.02984]
[1777936362822,46.82,79912.7,0.0,0.95563,3e-05,6.02984]
[1777936363078,46.82,79913.53,0.0,0.95565,3e-05,6.027]
[1777936363458,46.82,79915.93,0.0,0.95573,3e-05,6.01893]
[1777936368494,46.82,79916.02,0.0,0.95574,3e-05,6.01837]
[1777936371436,46.82,79915.74,0.0,0.95573,3e-05,6.0192]
[1777936371488,46.82,79915.74,0.0,0.95573,3e-05,6.0192]
[1777936371583,46.82,79915.74,0.0,0.95573,3e-05,6.0192]
[1777936378563,46.82,79919.72,0.0,0.95585,3e-05,6.00559]
[1777936379571,46.82,79921.64,0.0,0.95591,3e-05,5.9992]
[1777936380572,46.82,79921.64,0.0,0.95591,3e-05,5.9992]
[1777936380615,46.82,79921.64,0.0,0.95591,3e-05,5.9992]
[1777936380829,46.82,79921.64,0.0,0.95591,3e-05,5.9992]
[1777936386620,46.82,79922.46,0.0,0.95594,3e-05,5.99644]
[1777936390648,46.82,79927.95,0.0,0.95611,3e-05,5.97823]
[1777936393040,46.82,79929.09,0.0,0.95614,3e-05,5.97451]
[1777936393078,46.82,79929.09,0.0,0.95614,3e-05,5.97451]
[1777936393092,46.82,79929.09,0.0,0.95614,3e-05,5.97451]
[1777936395749,46.82,79929.21,0.0,0.95615,3e-05,5.97415]
[1777936395830,46.82,79929.21,0.0,0.95615,3e-05,5.97415]
[1777936401725,46.82,79914.6,0.0,0.95569,3e-05,6.02293]
[1777936402734,46.82,79905.37,0.0,0.95541,3e-05,6.05365]
[1777936403741,46.82,79904.71,0.0,0.95539,3e-05,6.05575]
[1777936404251,46.82,79904.71,0.0,0.95539,3e-05,6.05575]
[1777936404321,46.82,79904.71,0.0,0.95539,3e-05,6.05575]
[1777936404578,46.82,79904.71,0.0,0.95539,3e-05,6.05575]
[1777936409783,46.81,79905.68,0.0,0.95542,3e-05,6.05188]
[1777936410610,46.81,79905.68,0.0,0.95542,3e-05,6.05188]
[1777936410716,46.81,79905.68,0.0,0.95542,3e-05,6.05188]
[1777936410828,46.81,79905.68,0.0,0.95542,3e-05,6.05188]
[1777936410895,46.81,79907.88,0.0,0.95549,3e-05,6.04443]
[1777936412804,46.81,79905.05,0.0,0.95543,3e-05,6.05032]
[1777936413811,46.81,79902.07,0.0,0.95534,3e-05,6.06018]
[1777936414640,46.81,79902.07,0.0,0.95534,3e-05,6.06018]
[1777936414676,46.81,79902.07,0.0,0.95534,3e-05,6.06018]
[1777936414832,46.81,79902.07,0.0,0.95534,3e-05,6.06018]
[1777936419474,46.81,79904.02,0.0,0.9554,3e-05,6.05314]
[1777936419483,46.81,79904.02,0.0,0.9554,3e-05,6.05314]
[1777936419581,46.81,79904.02,0.0,0.9554,3e-05,6.05314]
[1777936424524,46.81,79905.81,0.0,0.95546,3e-05,6.04671]
[1777936424575,46.81,79905.81,0.0,0.95546,3e-05,6.04671]
[1777936424832,46.81,79905.81,0.0,0.95546,3e-05,6.04671]
[1777936431188,46.81,79905.14,0.0,0.95544,3e-05,6.04845]
[1777936432944,46.81,79902.62,0.0,0.95537,3e-05,6.05664]
[1777936433215,46.81,79902.62,0.0,0.95537,3e-05,6.05664]
[1777936433221,46.81,79902.62,0.0,0.95537,3e-05,6.05664]
[1777936433326,46.81,79902.62,0.0,0.95537,3e-05,6.05664]
[1777936435089,46.81,79902.35,0.0,0.95536,3e-05,6.05735]
[1777936435327,46.81,79902.35,0.0,0.95536,3e-05,6.05735]
[1777936435965,46.81,79904.75,0.0,0.95544,3e-05,6.04924]
[1777936441000,46.81,79904.28,0.0,0.95543,3e-05,6.05042]
[1777936446965,46.81,79904.01,0.0,0.95542,3e-05,6.05108]
[1777936447006,46.81,79904.72,0.0,0.95544,3e-05,6.04847]
[1777936447076,46.81,79904.72,0.0,0.95544,3e-05,6.04847]
[1777936453084,46.8,79905.92,0.0,0.95549,3e-05,6.04401]
[1777936454091,46.8,79908.47,0.0,0.95557,3e-05,6.03544]
[1777936455799,46.8,79908.47,0.0,0.95557,3e-05,6.03544]
[1777936455818,46.8,79908.47,0.0,0.95557,3e-05,6.03544]
[1777936455827,46.8,79908.47,0.0,0.95557,3e-05,6.03544]
[1777936461139,46.8,79909.95,0.0,0.95561,3e-05,6.03019]
[1777936463086,46.8,79909.87,0.0,0.95561,3e-05,6.03042]
[1777936463327,46.8,79909.87,0.0,0.95561,3e-05,6.03042]
[1777936469196,46.8,79910.39,0.0,0.95563,3e-05,6.0284]
[1777936470221,46.8,79910.39,0.0,0.95563,3e-05,6.0284]
[1777936470273,46.8,79910.39,0.0,0.95563,3e-05,6.0284]
[1777936470326,46.8,79910.39,0.0,0.95563,3e-05,6.0284]
[1777936476245,46.8,79909.3,0.0,0.95562,3e-05,6.02834]
[1777936477566,46.8,79909.3,0.0,0.95562,3e-05,6.02834]
[1777936477583,46.8,79909.3,0.0,0.95562,3e-05,6.02834]
[1777936477616,46.8,79909.3,0.0,0.95562,3e-05,6.02834]
[1777936480366,46.8,79909.21,0.0,0.95562,3e-05,6.02848]
[1777936480575,46.8,79909.21,0.0,0.95562,3e-05,6.02848]
[1777936486315,46.8,79909.7,0.0,0.95564,3e-05,6.02649]
[1777936491349,46.8,79910.56,0.0,0.95567,3e-05,6.02338]
[1777936493499,46.8,79910.56,0.0,0.95567,3e-05,6.02338]
[1777936493551,46.8,79910.56,0.0,0.95567,3e-05,6.02338]
[1777936493577,46.8,79910.56,0.0,0.95567,3e-05,6.02338]
[1777936496972,46.8,79909.93,0.0,0.95565,3e-05,6.0253]
[1777936496385,46.8,79913.11,0.0,0.95575,3e-05,6.01466]
[1777936497076,46.8,79913.11,0.0,0.95575,3e-05,6.01466]
[1777936497146,46.8,79913.11,0.0,0.95575,3e-05,6.01466]
[1777936497392,46.8,79916.29,0.0,0.95585,3e-05,6.00404]
[1777936498079,46.8,79916.29,0.0,0.95585,3e-05,6.00404]
[1777936498328,46.8,79916.29,0.0,0.95585,3e-05,6.00404]
[1777936502427,46.8,79913.3,0.0,0.95576,3e-05,6.01394]
[1777936503456,46.8,79913.3,0.0,0.95576,3e-05,6.01394]
[1777936503581,46.8,79913.3,0.0,0.95576,3e-05,6.01394]
[1777936503744,46.8,79913.3,0.0,0.95576,3e-05,6.01394]
[1777936505067,46.8,79912.05,0.0,0.95572,3e-05,6.01808]
[1777936505326,46.8,79912.67,0.0,0.95574,3e-05,6.01601]
[1777936511049,46.8,79913.97,0.0,0.95578,3e-05,6.01153]
[1777936511076,46.8,79913.97,0.0,0.95578,3e-05,6.01153]
[1777936513687,46.8,79914.72,0.0,0.9558,3e-05,6.0089]
[1777936519527,46.8,79914.0,0.0,0.95578,3e-05,6.01108]
[1777936519578,46.8,79914.0,0.0,0.95578,3e-05,6.01108]
[1777936524711,46.8,79914.2,0.0,0.95579,3e-05,6.0102]
[1777936525086,46.8,79914.2,0.0,0.95579,3e-05,6.0102]
[1777936525189,46.8,79912.64,0.0,0.95574,3e-05,6.01534]
[1777936525335,46.8,79912.64,0.0,0.95574,3e-05,6.01534]
[1777936531879,46.8,79912.56,0.0,0.95574,3e-05,6.01532]
[1777936531884,46.8,79912.56,0.0,0.95574,3e-05,6.01532]
[1777936532897,46.79,79912.52,0.0,0.95577,3e-05,6.01195]
[1777936533084,46.79,79912.52,0.0,0.95577,3e-05,6.01195]
[1777936533093,46.79,79907.71,0.0,0.95562,3e-05,6.02792]
[1777936534700,46.79,79905.36,0.0,0.95555,3e-05,6.03559]
[1777936539735,46.79,79905.77,0.0,0.95556,3e-05,6.03376]
[1777936544771,46.79,79906.96,0.0,0.9556,3e-05,6.02934]
[1777936545778,46.79,79909.58,0.0,0.95569,3e-05,6.02052]
[1777936550813,46.79,79909.95,0.0,0.9557,3e-05,6.01893]
[1777936555848,46.79,79909.99,0.0,0.95571,3e-05,6.01841]
[1777936560883,46.79,79909.87,0.0,0.95571,3e-05,6.01841]
[1777936562110,46.79,79909.87,0.0,0.95571,3e-05,6.01841]
[1777936561890,46.79,79907.14,0.0,0.95562,3e-05,6.02743]
[1777936566925,46.79,79898.03,0.0,0.95534,3e-05,6.05738]
[1777936569947,46.79,79896.54,0.0,0.9553,3e-05,6.06194]
[1777936575989,46.78,79895.88,0.0,0.95529,3e-05,6.06327]
[1777936580362,46.78,79894.35,0.0,0.95524,3e-05,6.06782]
[1777936586059,46.78,79894.93,0.0,0.95527,3e-05,6.06501]
[1777936591093,46.78,79897.23,0.0,0.95537,3e-05,6.05322]
[1777936596129,46.78,79896.97,0.0,0.95537,3e-05,6.05347]
[1777936601163,46.77,79897.03,0.0,0.95538,3e-05,6.05264]
[1777936606199,46.77,79896.67,0.0,0.95537,3e-05,6.05322]
[1777936611234,46.77,79895.82,0.0,0.95535,3e-05,6.05543]
[1777936615262,46.77,79898.11,0.0,0.95543,3e-05,6.04728]
[1777936621304,46.77,79898.23,0.0,0.95544,3e-05,6.04617]
[1777936626339,46.77,79898.2,0.0,0.95544,3e-05,6.0457]
[1777936632381,46.76,79908.75,0.0,0.95578,3e-05,6.00981]
[1777936633388,46.76,79911.51,0.0,0.95586,3e-05,6.00057]
[1777936638422,46.76,79911.64,0.0,0.95587,3e-05,5.99994]
[1777936642015,46.76,79911.26,0.0,0.95586,3e-05,6.00112]
[1777936642039,46.76,79914.58,0.0,0.95596,3e-05,5.99]
[1777936647486,46.76,79914.21,0.0,0.95595,3e-05,5.99115]
[1777936652520,46.76,79914.63,0.0,0.95599,3e-05,5.98627]
[1777936657551,46.76,79913.57,0.0,0.95595,3e-05,5.98976]
[1777936662885,46.76,79913.54,0.0,0.95595,3e-05,5.98978]
[1777936662986,46.76,79896.36,0.0,0.95542,3e-05,6.04702]
[1777936663598,46.76,79892.38,0.0,0.95529,3e-05,6.06034]
[1777936664605,46.76,79892.32,0.0,0.95529,3e-05,6.06044]
[1777936669640,46.76,79892.18,0.0,0.9553,3e-05,6.06014]
[1777936674674,46.76,79892.12,0.0,0.9553,3e-05,6.0597]
[1777936677551,46.76,79892.29,0.0,0.95531,3e-05,6.05888]
[1777936683738,46.75,79892.33,0.0,0.95532,3e-05,6.05786]
[1777936689781,46.75,79892.82,0.0,0.95534,3e-05,6.0555]
[1777936694817,46.75,79889.77,0.0,0.95525,3e-05,6.06513]
[1777936696831,46.75,79886.21,0.0,0.95514,3e-05,6.07679]
[1777936701866,46.75,79887.83,0.0,0.9552,3e-05,6.07058]
[1777936706901,46.75,79886.65,0.0,0.95517,3e-05,6.07374]
[1777936711936,46.74,79886.02,0.0,0.95518,3e-05,6.07162]
[1777936718985,46.74,79886.34,0.0,0.9552,3e-05,6.06937]
[1777936724020,46.74,79885.52,0.0,0.95518,3e-05,6.07127]
[1777936730062,46.74,79881.5,0.0,0.95506,3e-05,6.08372]
[1777936731069,46.73,79875.69,0.0,0.95488,3e-05,6.10306]
[1777936736105,46.73,79876.09,0.0,0.95491,3e-05,6.10058]
[1777936739125,46.73,79884.49,0.0,0.95518,3e-05,6.07168]
[1777936741140,46.73,79885.51,0.0,0.95521,3e-05,6.06792]
[1777936743154,46.73,79882.39,0.0,0.95512,3e-05,6.07805]
[1777936746175,46.73,79879.75,0.0,0.95504,3e-05,6.08638]
[1777936751210,46.72,79879.94,0.0,0.95505,3e-05,6.08477]
[1777936753224,46.72,79876.34,0.0,0.95494,3e-05,6.09649]
[1777936754235,46.72,79872.1,0.0,0.95481,3e-05,6.11056]
[1777936755243,46.72,79869.97,0.0,0.95475,3e-05,6.11751]
[1777936756508,46.72,79871.06,0.0,0.95478,3e-05,6.11358]
[1777936756559,46.72,79871.06,0.0,0.95478,3e-05,6.11358]
[1777936756575,46.72,79871.06,0.0,0.95478,3e-05,6.11358]
[1777936757257,46.72,79869.9,0.0,0.95475,3e-05,6.11725]
[1777936762292,46.72,79870.34,0.0,0.95477,3e-05,6.11453]
[1777936767327,46.71,79870.74,0.0,0.9548,3e-05,6.11194]
[1777936768334,46.71,79875.78,0.0,0.95496,3e-05,6.09471]
[1777936769341,46.71,79879.19,0.0,0.95507,3e-05,6.08303]
[1777936770347,46.71,79886.91,0.0,0.95531,3e-05,6.05692]
[1777936776400,46.71,79887.67,0.0,0.95537,3e-05,6.05007]
[1777936777407,46.71,79883.05,0.0,0.95523,3e-05,6.06542]
[1777936782442,46.71,79882.26,0.0,0.95521,3e-05,6.06721]
[1777936787477,46.7,79884.86,0.0,0.9553,3e-05,6.05766]
[1777936792512,46.7,79883.7,0.0,0.95527,3e-05,6.06079]
[1777936794889,46.7,79882.18,0.0,0.95522,3e-05,6.06574]
[1777936794893,46.7,79901.85,0.0,0.95584,3e-05,5.99975]
[1777936795533,46.7,79912.99,0.0,0.95618,3e-05,5.9627]
[1777936796540,46.7,79922.56,0.0,0.95648,3e-05,5.93102]
[1777936797987,46.7,79922.56,0.0,0.95648,3e-05,5.93102]
[1777936798012,46.7,79922.36,0.0,0.95647,3e-05,5.93181]
[1777936800568,46.7,79915.52,0.0,0.95626,3e-05,5.9546]
[1777936801937,46.7,79915.52,0.0,0.95626,3e-05,5.9546]
[1777936801997,46.7,79909.65,0.0,0.95608,3e-05,5.97412]
[1777936805602,46.7,79905.55,0.0,0.95595,3e-05,5.98771]
[1777936810638,46.7,79904.25,0.0,0.95591,3e-05,5.99198]
[1777936811795,46.7,79904.25,0.0,0.95591,3e-05,5.99198]
[1777936811830,46.7,79904.25,0.0,0.95591,3e-05,5.99198]
[1777936811848,46.7,79904.25,0.0,0.95591,3e-05,5.99198]
[1777936812080,46.7,79904.25,0.0,0.95591,3e-05,5.99198]
[1777936812226,46.7,79904.25,0.0,0.95591,3e-05,5.99198]
[1777936812327,46.7,79904.25,0.0,0.95591,3e-05,5.99198]
[1777936812241,46.7,79904.14,0.0,0.95591,3e-05,5.99231]
[1777936817687,46.7,79904.78,0.0,0.95593,3e-05,5.99011]
[1777936821210,46.7,79904.59,0.0,0.95592,3e-05,5.99073]
[1777936821334,46.7,79904.59,0.0,0.95592,3e-05,5.99073]
[1777936821406,46.7,79904.58,0.0,0.95592,3e-05,5.99076]
[1777936825335,46.7,79904.92,0.0,0.95593,3e-05,5.98963]
[1777936825374,46.7,79904.92,0.0,0.95593,3e-05,5.98963]
[1777936825580,46.7,79904.99,0.0,0.95594,3e-05,5.98941]
[1777936830778,46.7,79904.59,0.0,0.95592,3e-05,5.99078]
[1777936832747,46.7,79904.54,0.0,0.95594,3e-05,5.98757]
[1777936832825,46.7,79904.54,0.0,0.95594,3e-05,5.98757]
[1777936832903,46.7,79904.37,0.0,0.95594,3e-05,5.98814]
[1777936838834,46.7,79904.3,0.0,0.95594,3e-05,5.98841]
[1777936840171,46.7,79904.3,0.0,0.95594,3e-05,5.98841]
[1777936840218,46.7,79904.3,0.0,0.95594,3e-05,5.98841]
[1777936840329,46.7,79904.3,0.0,0.95594,3e-05,5.98841]
[1777936841880,46.7,79904.3,0.0,0.95594,3e-05,5.98842]
[1777936842081,46.7,79904.3,0.0,0.95594,3e-05,5.98842]
[1777936842179,46.7,79904.3,0.0,0.95594,3e-05,5.98844]
[1777936847906,46.7,79904.6,0.0,0.95594,3e-05,5.9875]
[1777936847935,46.7,79904.6,0.0,0.95594,3e-05,5.9875]
[1777936847974,46.7,79904.6,0.0,0.95594,3e-05,5.9875]
[1777936848026,46.7,79904.6,0.0,0.95594,3e-05,5.9875]
[1777936848082,46.7,79904.6,0.0,0.95594,3e-05,5.9875]
[1777936848179,46.7,79905.01,0.0,0.95596,3e-05,5.98614]
[1777936853346,46.7,79903.6,0.0,0.95591,3e-05,5.99089]
[1777936853461,46.7,79903.23,0.0,0.9559,3e-05,5.99213]
[1777936853578,46.7,79903.23,0.0,0.9559,3e-05,5.99213]
[1777936853445,46.7,79903.23,0.0,0.9559,3e-05,5.99213]
[1777936857699,46.7,79903.04,0.0,0.9559,3e-05,5.9928]
[1777936857836,46.7,79903.04,0.0,0.9559,3e-05,5.9928]
[1777936857928,46.7,79903.04,0.0,0.9559,3e-05,5.99281]
[1777936863324,46.7,79903.17,0.0,0.9559,3e-05,5.99242]
[1777936863371,46.7,79903.17,0.0,0.9559,3e-05,5.99242]
[1777936863392,46.7,79903.17,0.0,0.9559,3e-05,5.99242]
[1777936863440,46.7,79903.17,0.0,0.9559,3e-05,5.99242]
[1777936863420,46.7,79903.19,0.0,0.9559,3e-05,5.99237]
[1777936863578,46.7,79903.19,0.0,0.9559,3e-05,5.99237]
[1777936867388,46.7,79903.05,0.0,0.95589,3e-05,5.99289]
[1777936867587,46.7,79903.05,0.0,0.95589,3e-05,5.99289]
[1777936868791,46.7,79903.59,0.0,0.95591,3e-05,5.99113]
[1777936868829,46.7,79903.59,0.0,0.95591,3e-05,5.99113]
[1777936868843,46.7,79903.59,0.0,0.95591,3e-05,5.99113]
[1777936869044,46.7,79903.32,0.0,0.9559,3e-05,5.99205]
[1777936871102,46.7,79903.32,0.0,0.9559,3e-05,5.99205]
[1777936871327,46.7,79903.32,0.0,0.9559,3e-05,5.99205]
[1777936871362,46.7,79903.03,0.0,0.95589,3e-05,5.99306]
[1777936872851,46.7,79902.33,0.0,0.95587,3e-05,5.99541]
[1777936872857,46.7,79902.33,0.0,0.95587,3e-05,5.99541]
[1777936873085,46.7,79902.33,0.0,0.95587,3e-05,5.99541]
[1777936881130,46.7,79902.4,0.0,0.95587,3e-05,5.99534]
[1777936882990,46.7,79902.4,0.0,0.95587,3e-05,5.99534]
[1777936883035,46.7,79902.4,0.0,0.95587,3e-05,5.99534]
[1777936883040,46.7,79902.4,0.0,0.95587,3e-05,5.99534]
[1777936883076,46.7,79902.4,0.0,0.95587,3e-05,5.99534]
[1777936883178,46.7,79902.4,0.0,0.95587,3e-05,5.99538]
[1777936888184,46.7,79902.46,0.0,0.95587,3e-05,5.99522]
[1777936888326,46.7,79902.46,0.0,0.95587,3e-05,5.99522]
[1777936888427,46.7,79902.93,0.0,0.95589,3e-05,5.9937]
[1777936891314,46.7,79902.89,0.0,0.95589,3e-05,5.99384]
[1777936891332,46.7,79902.89,0.0,0.95589,3e-05,5.99384]
[1777936891361,46.7,79902.89,0.0,0.95589,3e-05,5.99384]
[1777936891397,46.7,79902.89,0.0,0.95589,3e-05,5.99384]
[1777936891449,46.7,79902.89,0.0,0.95589,3e-05,5.99384]
[1777936891411,46.7,79903.02,0.0,0.95591,3e-05,5.99005]
[1777936891576,46.7,79903.02,0.0,0.95591,3e-05,5.99005]
[1777936898741,46.7,79902.89,0.0,0.95591,3e-05,5.99055]
[1777936898830,46.7,79902.89,0.0,0.95591,3e-05,5.99055]
[1777936899256,46.7,79903.09,0.0,0.95591,3e-05,5.98994]
[1777936904291,46.7,79903.89,0.0,0.95594,3e-05,5.98734]
[1777936907550,46.7,79904.43,0.0,0.95595,3e-05,5.98559]
[1777936907554,46.7,79904.43,0.0,0.95595,3e-05,5.98559]
[1777936907575,46.7,79904.43,0.0,0.95595,3e-05,5.98559]
[1777936907598,46.7,79904.43,0.0,0.95595,3e-05,5.98559]
[1777936908822,46.7,79904.43,0.0,0.95595,3e-05,5.98559]
[1777936908942,46.7,79904.43,0.0,0.95595,3e-05,5.98559]
[1777936909077,46.7,79904.43,0.0,0.95595,3e-05,5.98559]
[1777936909327,46.7,79904.23,0.0,0.95595,3e-05,5.98628]
[1777936914363,46.7,79903.92,0.0,0.95594,3e-05,5.98737]
[1777936917164,46.7,79904.85,0.0,0.95597,3e-05,5.98429]
[1777936917210,46.7,79904.85,0.0,0.95597,3e-05,5.98429]
[1777936917211,46.7,79904.85,0.0,0.95597,3e-05,5.98429]
[1777936917263,46.7,79904.85,0.0,0.95597,3e-05,5.98429]
[1777936917331,46.7,79904.85,0.0,0.95597,3e-05,5.98429]
[1777936917383,46.7,79904.65,0.0,0.95596,3e-05,5.98497]
[1777936920615,46.7,79907.91,0.0,0.95606,3e-05,5.97416]
[1777936922410,46.71,79909.96,0.0,0.95612,3e-05,5.96737]
[1777936922446,46.71,79909.96,0.0,0.95612,3e-05,5.96737]
[1777936922457,46.71,79909.96,0.0,0.95612,3e-05,5.96737]
[1777936922510,46.71,79909.96,0.0,0.95612,3e-05,5.96737]
[1777936922417,46.71,79904.47,0.0,0.95595,3e-05,5.98566]
[1777936922579,46.71,79904.47,0.0,0.95595,3e-05,5.98566]
[1777936923425,46.71,79902.19,0.0,0.95588,3e-05,5.99326]
[1777936928460,46.71,79902.22,0.0,0.95588,3e-05,5.99318]
[1777936933495,46.71,79901.85,0.0,0.95587,3e-05,5.99447]
[1777936933583,46.71,79901.85,0.0,0.95587,3e-05,5.99447]
[1777936933632,46.71,79901.85,0.0,0.95587,3e-05,5.99447]
[1777936933685,46.71,79901.85,0.0,0.95587,3e-05,5.99447]
[1777936933828,46.71,79901.85,0.0,0.95587,3e-05,5.99447]
[1777936934502,46.71,79901.92,0.0,0.95587,3e-05,5.99425]
[1777936938655,46.71,79903.34,0.0,0.95592,3e-05,5.98957]
[1777936938701,46.71,79903.34,0.0,0.95592,3e-05,5.98957]
[1777936938707,46.71,79903.34,0.0,0.95592,3e-05,5.98957]
[1777936938827,46.71,79903.34,0.0,0.95592,3e-05,5.98957]
[1777936938912,46.71,79902.79,0.0,0.9559,3e-05,5.99145]
[1777936941425,46.71,79902.14,0.0,0.95588,3e-05,5.99361]
[1777936941575,46.71,79902.36,0.0,0.95589,3e-05,5.99292]
[1777936946586,46.71,79902.36,0.0,0.95588,3e-05,5.99304]
[1777936949925,46.71,79899.73,0.0,0.9558,3e-05,6.00185]
[1777936949996,46.71,79899.73,0.0,0.9558,3e-05,6.00185]
[1777936950076,46.71,79899.73,0.0,0.9558,3e-05,6.00185]
[1777936950153,46.71,79899.73,0.0,0.9558,3e-05,6.00185]
[1777936950254,46.71,79897.29,0.0,0.95573,3e-05,6.01]
[1777936951640,46.71,79894.75,0.0,0.95565,3e-05,6.01848]
[1777936951827,46.71,79894.75,0.0,0.95565,3e-05,6.01848]
[1777936951928,46.71,79895.87,0.0,0.9557,3e-05,6.01132]
[1777936952775,46.71,79895.87,0.0,0.9557,3e-05,6.01132]
[1777936952830,46.71,79895.87,0.0,0.9557,3e-05,6.01132]
[1777936953637,46.71,79891.04,0.0,0.95555,3e-05,6.02745]
[1777936958672,46.71,79888.63,0.0,0.95548,3e-05,6.03532]
[1777936960333,46.71,79888.63,0.0,0.95548,3e-05,6.03532]
[1777936960425,46.71,79888.63,0.0,0.95548,3e-05,6.03532]
[1777936960478,46.71,79888.63,0.0,0.95548,3e-05,6.03532]
[1777936960526,46.71,79888.63,0.0,0.95548,3e-05,6.03532]
[1777936960576,46.71,79888.41,0.0,0.95547,3e-05,6.03596]
[1777936960686,46.71,79888.65,0.0,0.95548,3e-05,6.03516]
[1777936965721,46.7,79889.63,0.0,0.95551,3e-05,6.03167]
[1777936970759,46.7,79885.87,0.0,0.9554,3e-05,6.04404]
[1777936973516,46.7,79883.53,0.0,0.95533,3e-05,6.05182]
[1777936973520,46.7,79883.53,0.0,0.95533,3e-05,6.05182]
[1777936973582,46.7,79884.62,0.0,0.95536,3e-05,6.04808]
[1777936973756,46.7,79884.62,0.0,0.95536,3e-05,6.04808]
[1777936973808,46.7,79884.62,0.0,0.95536,3e-05,6.04808]
[1777936973826,46.7,79884.62,0.0,0.95536,3e-05,6.04808]
[1777936973857,46.7,79884.22,0.0,0.95535,3e-05,6.04935]
[1777936979821,46.7,79883.44,0.0,0.95533,3e-05,6.05151]
[1777936985438,46.7,79883.57,0.0,0.95533,3e-05,6.05085]
[1777936985444,46.7,79883.57,0.0,0.95533,3e-05,6.05085]
[1777936985579,46.71,79883.54,0.0,0.95531,3e-05,6.0531]
[1777936987528,46.71,79883.54,0.0,0.95531,3e-05,6.0531]
[1777936987530,46.75,79883.57,0.0,0.95516,3e-05,6.06978]
[1777936987579,46.75,79883.57,0.0,0.95516,3e-05,6.06978]
[1777936988885,46.78,79883.64,0.0,0.95509,3e-05,6.07769]
[1777936993946,46.78,79884.22,0.0,0.95508,3e-05,6.07895]
[1777936993996,46.78,79884.22,0.0,0.95508,3e-05,6.07895]
[1777936994080,46.78,79884.22,0.0,0.95508,3e-05,6.07895]
[1777936995421,46.79,79884.22,0.0,0.95506,3e-05,6.08054]
[1777936995425,46.79,79884.22,0.0,0.95506,3e-05,6.08054]
[1777936995577,46.79,79884.22,0.0,0.95506,3e-05,6.08054]
[1777936995474,46.79,79883.88,0.0,0.95504,3e-05,6.08247]
[1777936995601,46.79,79883.88,0.0,0.95504,3e-05,6.08247]
[1777937000969,46.8,79883.23,0.0,0.95499,3e-05,6.08856]
[1777937002503,46.8,79883.23,0.0,0.95499,3e-05,6.08856]
[1777937002544,46.8,79883.23,0.0,0.95499,3e-05,6.08856]
[1777937002578,46.8,79883.23,0.0,0.95499,3e-05,6.08856]
[1777937002573,46.81,79878.38,0.0,0.95482,3e-05,6.10641]
[1777937002606,46.81,79878.38,0.0,0.95482,3e-05,6.10641]
[1777937002655,46.81,79878.38,0.0,0.95482,3e-05,6.10641]
[1777937002827,46.81,79878.38,0.0,0.95482,3e-05,6.10641]
[1777937002983,46.81,79878.61,0.0,0.95482,3e-05,6.10638]
[1777937008018,46.82,79878.9,0.0,0.9548,3e-05,6.10909]
[1777937011843,46.82,79879.15,0.0,0.95481,3e-05,6.10704]
[1777937011895,46.82,79879.15,0.0,0.95481,3e-05,6.10704]
[1777937012019,46.82,79879.15,0.0,0.95481,3e-05,6.10704]
[1777937012066,46.82,79879.15,0.0,0.95481,3e-05,6.10704]
[1777937012076,46.82,79879.15,0.0,0.95481,3e-05,6.10704]
[1777937012115,46.83,79879.03,0.0,0.9548,3e-05,6.10819]
[1777937018087,46.84,79878.77,0.0,0.95475,3e-05,6.11345]
[1777937023353,46.85,79878.66,0.0,0.95472,3e-05,6.1167]
[1777937023409,46.85,79878.66,0.0,0.95472,3e-05,6.1167]
[1777937023463,46.85,79878.66,0.0,0.95472,3e-05,6.1167]
[1777937023576,46.85,79878.66,0.0,0.95472,3e-05,6.1167]
[1777937023555,46.85,79878.81,0.0,0.95472,3e-05,6.11691]
[1777937024130,46.85,79878.77,0.0,0.95471,3e-05,6.11776]
[1777937028238,46.86,79879.59,0.0,0.95471,3e-05,6.11713]
[1777937029164,46.86,79883.89,0.0,0.95484,3e-05,6.1041]
[1777937030922,46.86,79884.76,0.0,0.95486,3e-05,6.1019]
[1777937030972,46.86,79884.76,0.0,0.95486,3e-05,6.1019]
[1777937030976,46.86,79884.76,0.0,0.95486,3e-05,6.1019]
[1777937031081,46.86,79884.76,0.0,0.95486,3e-05,6.1019]
[1777937031294,46.86,79884.61,0.0,0.95485,3e-05,6.10314]
[1777937033860,46.87,79884.79,0.0,0.95484,3e-05,6.10399]
[1777937036719,46.87,79885.0,0.0,0.95483,3e-05,6.10545]
[1777937036771,46.87,79885.0,0.0,0.95483,3e-05,6.10545]
[1777937036785,46.87,79885.0,0.0,0.95483,3e-05,6.10545]
[1777937036826,46.87,79885.0,0.0,0.95483,3e-05,6.10545]
[1777937037220,46.88,79884.59,0.0,0.95481,3e-05,6.10755]
[1777937040608,46.88,79883.98,0.0,0.95477,3e-05,6.11102]
[1777937046342,46.89,79883.03,0.0,0.95471,3e-05,6.11841]
[1777937046502,46.89,79883.03,0.0,0.95471,3e-05,6.11841]
[1777937046520,46.89,79883.03,0.0,0.95471,3e-05,6.11841]
[1777937046578,46.89,79883.03,0.0,0.95471,3e-05,6.11841]
[1777937046602,46.89,79876.02,0.0,0.95448,3e-05,6.1427]
[1777937046810,46.89,79876.02,0.0,0.95448,3e-05,6.1427]
[1777937054341,46.92,79874.8,0.0,0.95434,3e-05,6.15754]
[1777937055278,46.92,79874.8,0.0,0.95434,3e-05,6.15754]
[1777937055326,46.92,79874.8,0.0,0.95434,3e-05,6.15754]
[1777937055549,46.92,79874.8,0.0,0.95434,3e-05,6.15754]
[1777937055577,46.92,79874.8,0.0,0.95434,3e-05,6.15754]
[1777937055606,46.92,79874.56,0.0,0.95433,3e-05,6.15898]
[1777937056535,46.92,79874.56,0.0,0.95433,3e-05,6.15898]
[1777937057236,46.93,79874.96,0.0,0.95433,3e-05,6.15826]
[1777937057362,46.93,79877.93,0.0,0.95442,3e-05,6.14887]
[1777937058076,46.93,79877.93,0.0,0.95442,3e-05,6.14887]
[1777937058369,46.93,79879.5,0.0,0.95447,3e-05,6.14423]
[1777937063404,46.94,79879.5,0.0,0.95443,3e-05,6.1475]
[1777937067258,46.94,79878.84,0.0,0.9544,3e-05,6.15168]
[1777937067309,46.94,79878.84,0.0,0.9544,3e-05,6.15168]
[1777937067328,46.94,79878.84,0.0,0.9544,3e-05,6.15168]
[1777937067537,46.94,79878.84,0.0,0.9544,3e-05,6.15168]
[1777937067576,46.94,79878.84,0.0,0.9544,3e-05,6.15168]
[1777937067582,46.95,79878.94,0.0,0.95439,3e-05,6.15199]
[1777937068010,46.95,79878.94,0.0,0.95439,3e-05,6.15199]
[1777937073535,46.96,79878.88,0.0,0.95438,3e-05,6.15264]
[1777937076121,46.96,79876.93,0.0,0.9543,3e-05,6.1605]
[1777937076129,46.96,79876.93,0.0,0.9543,3e-05,6.1605]
[1777937076327,46.96,79876.93,0.0,0.9543,3e-05,6.1605]
[1777937076365,46.96,79876.93,0.0,0.9543,3e-05,6.1605]
[1777937076476,46.96,79876.93,0.0,0.9543,3e-05,6.1605]
[1777937076579,46.96,79876.93,0.0,0.9543,3e-05,6.1605]
[1777937076642,46.96,79875.81,0.0,0.95426,3e-05,6.16492]
[1777937078106,46.96,79875.75,0.0,0.95426,3e-05,6.16575]
[1777937079066,46.96,79875.77,0.0,0.95425,3e-05,6.16631]
[1777937079579,46.97,79871.76,0.0,0.95412,3e-05,6.18048]
[1777937084522,46.97,79871.74,0.0,0.9541,3e-05,6.18176]
[1777937084573,46.97,79871.74,0.0,0.9541,3e-05,6.18176]
[1777937084576,46.97,79871.74,0.0,0.9541,3e-05,6.18176]
[1777937084614,46.97,79872.56,0.0,0.95411,3e-05,6.18081]
[1777937086631,46.98,79868.47,0.0,0.95397,3e-05,6.19586]
[1777937090499,47.0,79866.49,0.0,0.95385,3e-05,6.20942]
[1777937090553,47.0,79866.49,0.0,0.95385,3e-05,6.20942]
[1777937090658,47.01,79866.31,0.0,0.95379,3e-05,6.21562]
[1777937092083,47.03,79866.9,0.0,0.95376,3e-05,6.21909]
[1777937097313,47.03,79866.94,0.0,0.95374,3e-05,6.22112]
[1777937102743,47.04,79866.71,0.0,0.9537,3e-05,6.22565]
[1777937107778,47.05,79865.53,0.0,0.95363,3e-05,6.23225]
[1777937112813,47.06,79865.78,0.0,0.95362,3e-05,6.23396]
[1777937117848,47.06,79866.43,0.0,0.95362,3e-05,6.23428]
[1777937129932,47.08,79867.51,0.0,0.95359,3e-05,6.23668]
[1777937132953,47.08,79871.44,0.0,0.95373,3e-05,6.22141]
[1777937137988,47.09,79872.56,0.0,0.95374,3e-05,6.22022]
[1777937143024,47.1,79872.52,0.0,0.95372,3e-05,6.22295]
[1777937148064,47.11,79872.46,0.0,0.95369,3e-05,6.22571]
[1777937154106,47.11,79872.38,0.0,0.95366,3e-05,6.22903]
[1777937159141,47.12,79872.78,0.0,0.95364,3e-05,6.23071]
[1777937164176,47.13,79874.31,0.0,0.95367,3e-05,6.22803]
[1777937169212,47.14,79875.97,0.0,0.9537,3e-05,6.22495]
[1777937174246,47.14,79876.92,0.0,0.95371,3e-05,6.2242]
[1777937179282,47.15,79877.09,0.0,0.95369,3e-05,6.22602]
[1777937180288,47.15,79879.09,0.0,0.95375,3e-05,6.21973]
[1777937181295,47.15,79885.79,0.0,0.95396,3e-05,6.19759]
[1777937182303,47.17,79891.0,0.0,0.95408,3e-05,6.18511]
[1777937187338,47.17,79892.34,0.0,0.9541,3e-05,6.18327]
[1777937192372,47.18,79892.53,0.0,0.9541,3e-05,6.18189]
[1777937195581,47.18,79892.26,0.0,0.95408,3e-05,6.1839]
[1777937195666,47.19,79895.06,0.0,0.95417,3e-05,6.17503]
[1777937197408,47.19,79897.79,0.0,0.95424,3e-05,6.167]
[1777937202443,47.2,79898.88,0.0,0.95425,3e-05,6.16626]
[1777937205464,47.2,79903.53,0.0,0.95438,3e-05,6.15244]
[1777937206470,47.2,79908.42,0.0,0.95453,3e-05,6.13667]
[1777937209492,47.21,79910.34,0.0,0.95457,3e-05,6.13217]
[1777937214527,47.22,79908.92,0.0,0.9545,3e-05,6.14006]
[1777937219561,47.23,79910.32,0.0,0.95452,3e-05,6.13843]
[1777937224599,47.23,79909.82,0.0,0.95447,3e-05,6.14315]
[1777937228627,47.24,79907.41,0.0,0.95437,3e-05,6.1536]
[1777937239704,47.26,79907.77,0.0,0.95433,3e-05,6.15874]
[1777937243732,47.26,79910.06,0.0,0.95438,3e-05,6.15333]
[1777937248767,47.27,79908.3,0.0,0.9543,3e-05,6.16204]
[1777937253801,47.28,79907.54,0.0,0.95427,3e-05,6.1639]
[1777937258836,47.29,79907.57,0.0,0.95425,3e-05,6.16652]
[1777937263871,47.29,79909.42,0.0,0.95428,3e-05,6.16302]
[1777937268907,47.3,79909.8,0.0,0.95427,3e-05,6.16446]
[1777937273925,47.31,79910.04,0.0,0.95425,3e-05,6.16582]
[1777937274269,47.31,79910.04,0.0,0.95425,3e-05,6.16582]
[1777937274334,47.31,79919.35,0.0,0.95454,3e-05,6.13581]
[1777937277367,47.31,79919.96,0.0,0.95456,3e-05,6.13378]
[1777937279873,47.32,79919.5,0.0,0.95453,3e-05,6.13709]
[1777937279896,47.32,79918.89,0.0,0.9545,3e-05,6.13971]
[1777937280582,47.32,79918.89,0.0,0.9545,3e-05,6.13971]
[1777937286027,47.33,79918.0,0.0,0.95444,3e-05,6.14676]
[1777937290341,47.33,79918.61,0.0,0.95444,3e-05,6.14644]
[1777937290393,47.33,79918.61,0.0,0.95444,3e-05,6.14644]
[1777937290581,47.33,79918.61,0.0,0.95444,3e-05,6.14644]
[1777937290682,47.34,79918.76,0.0,0.95443,3e-05,6.14709]
[1777937296097,47.34,79919.48,0.0,0.95443,3e-05,6.14754]
[1777937298110,47.35,79926.11,0.0,0.95463,3e-05,6.12656]
[1777937299118,47.35,79937.01,0.0,0.95496,3e-05,6.09091]
[1777937300125,47.35,79944.93,0.0,0.95521,3e-05,6.06477]
[1777937301132,47.35,79941.81,0.0,0.95511,3e-05,6.07526]
[1777937306167,47.35,79943.34,0.0,0.95515,3e-05,6.07116]
[1777937310679,47.35,79941.12,0.0,0.95507,3e-05,6.0791]
[1777937310747,47.35,79941.12,0.0,0.95507,3e-05,6.0791]
[1777937310830,47.35,79941.12,0.0,0.95507,3e-05,6.0791]
[1777937310848,47.36,79942.41,0.0,0.95511,3e-05,6.0752]
[1777937315466,47.36,79944.15,0.0,0.95518,3e-05,6.06659]
[1777937315519,47.36,79944.15,0.0,0.95518,3e-05,6.06659]
[1777937315579,47.36,79944.15,0.0,0.95518,3e-05,6.06659]
[1777937315640,47.36,79944.98,0.0,0.95521,3e-05,6.06423]
[1777937321272,47.36,79945.67,0.0,0.95522,3e-05,6.06297]
[1777937324281,47.36,79946.26,0.0,0.95523,3e-05,6.06143]
[1777937324334,47.36,79946.26,0.0,0.95523,3e-05,6.06143]
[1777937324795,47.36,79946.06,0.0,0.95522,3e-05,6.06251]
[1777937328568,47.36,79948.55,0.0,0.95529,3e-05,6.05491]
[1777937328581,47.36,79948.55,0.0,0.95529,3e-05,6.05491]
[1777937328669,47.37,79948.55,0.0,0.95529,3e-05,6.05513]
[1777937332723,47.37,79947.48,0.0,0.95525,3e-05,6.05932]
[1777937332775,47.37,79947.48,0.0,0.95525,3e-05,6.05932]
[1777937332834,47.37,79947.48,0.0,0.95525,3e-05,6.05932]
[1777937332877,47.37,79948.22,0.0,0.95527,3e-05,6.05709]
[1777937339399,47.37,79954.12,0.0,0.95544,3e-05,6.03913]
[1777937340407,47.37,79958.81,0.0,0.95558,3e-05,6.02392]
[1777937343427,47.38,79953.1,0.0,0.9554,3e-05,6.04355]
[1777937344410,47.38,79953.1,0.0,0.9554,3e-05,6.04355]
[1777937344429,47.38,79953.1,0.0,0.9554,3e-05,6.04355]
[1777937344580,47.38,79953.1,0.0,0.9554,3e-05,6.04355]
[1777937344683,47.38,79953.43,0.0,0.95541,3e-05,6.04271]
[1777937350106,47.38,79955.8,0.0,0.95547,3e-05,6.03616]
[1777937351358,47.38,79954.8,0.0,0.95544,3e-05,6.03971]
[1777937351410,47.38,79954.8,0.0,0.95544,3e-05,6.03971]
[1777937351579,47.38,79954.8,0.0,0.95544,3e-05,6.03971]
[1777937351681,47.38,79955.11,0.0,0.95544,3e-05,6.03895]
[1777937357525,47.39,79954.99,0.0,0.95543,3e-05,6.04089]
[1777937358586,47.39,79954.99,0.0,0.95543,3e-05,6.04089]
[1777937358638,47.39,79954.99,0.0,0.95543,3e-05,6.04089]
[1777937358829,47.39,79954.99,0.0,0.95543,3e-05,6.04089]
[1777937358927,47.39,79954.95,0.0,0.95542,3e-05,6.04128]
[1777937364574,47.39,79955.01,0.0,0.95541,3e-05,6.04266]
[1777937369609,47.39,79955.04,0.0,0.9554,3e-05,6.04388]
[1777937373583,47.4,79955.25,0.0,0.95542,3e-05,6.04057]
[1777937373634,47.4,79955.25,0.0,0.95542,3e-05,6.04057]
[1777937373829,47.4,79955.25,0.0,0.95542,3e-05,6.04057]
[1777937373838,47.4,79955.25,0.0,0.95542,3e-05,6.04083]
[1777937381693,47.4,79955.18,0.0,0.9554,3e-05,6.04314]
[1777937386287,47.41,79956.03,0.0,0.95541,3e-05,6.04133]
[1777937386329,47.41,79956.03,0.0,0.95541,3e-05,6.04133]
[1777937386339,47.41,79956.03,0.0,0.95541,3e-05,6.04133]
[1777937386388,47.41,79956.03,0.0,0.95541,3e-05,6.04159]
[1777937389344,47.41,79956.03,0.0,0.95541,3e-05,6.04159]
[1777937389580,47.41,79956.03,0.0,0.95541,3e-05,6.04159]
[1777937389751,47.41,79952.43,0.0,0.95529,3e-05,6.05422]
[1777937396799,47.41,79951.5,0.0,0.95525,3e-05,6.05884]
[1777937401570,47.41,79951.39,0.0,0.95524,3e-05,6.05986]
[1777937401584,47.41,79951.39,0.0,0.95524,3e-05,6.05986]
[1777937401601,47.41,79951.39,0.0,0.95524,3e-05,6.05986]
[1777937401874,47.41,79951.39,0.0,0.95524,3e-05,6.05986]
[1777937401974,47.42,79946.4,0.0,0.95508,3e-05,6.0768]
[1777937402842,47.42,79940.64,0.0,0.9549,3e-05,6.09657]
[1777937405863,47.42,79933.01,0.0,0.95465,3e-05,6.12287]
[1777937406548,47.42,79933.01,0.0,0.95465,3e-05,6.12287]
[1777937406556,47.42,79933.01,0.0,0.95465,3e-05,6.12287]
[1777937406584,47.42,79933.01,0.0,0.95465,3e-05,6.12287]
[1777937406871,47.42,79930.35,0.0,0.95456,3e-05,6.13233]
[1777937411905,47.43,79930.05,0.0,0.95452,3e-05,6.13628]
[1777937415971,47.43,79926.87,0.0,0.95442,3e-05,6.14762]
[1777937417552,47.43,79926.76,0.0,0.95441,3e-05,6.14812]
[1777937417587,47.43,79926.76,0.0,0.95441,3e-05,6.14812]
[1777937417595,47.43,79926.76,0.0,0.95441,3e-05,6.14812]
[1777937417947,47.43,79926.77,0.0,0.95441,3e-05,6.14816]
[1777937419800,47.43,79926.73,0.0,0.95441,3e-05,6.14836]
[1777937419832,47.43,79926.73,0.0,0.95441,3e-05,6.14836]
[1777937419962,47.43,79926.91,0.0,0.95442,3e-05,6.14782]
[1777937424996,47.43,79928.86,0.0,0.95447,3e-05,6.14171]
[1777937430033,47.44,79928.03,0.0,0.95444,3e-05,6.14536]
[1777937435117,47.44,79928.07,0.0,0.95446,3e-05,6.14208]
[1777937435169,47.44,79928.07,0.0,0.95446,3e-05,6.14208]
[1777937435331,47.44,79928.07,0.0,0.95446,3e-05,6.14208]
[1777937435372,47.44,79928.07,0.0,0.95446,3e-05,6.14215]
[1777937441141,47.44,79926.6,0.0,0.95441,3e-05,6.148]
[1777937446177,47.45,79927.69,0.0,0.95441,3e-05,6.14719]
[1777937448438,47.45,79928.53,0.0,0.95444,3e-05,6.14447]
[1777937448483,47.45,79928.53,0.0,0.95444,3e-05,6.14447]
[1777937448587,47.45,79928.53,0.0,0.95444,3e-05,6.14447]
[1777937448688,47.45,79927.65,0.0,0.95441,3e-05,6.14754]
[1777937454232,47.45,79926.31,0.0,0.95436,3e-05,6.15237]
[1777937455269,47.45,79926.31,0.0,0.95436,3e-05,6.15237]
[1777937455310,47.45,79926.31,0.0,0.95436,3e-05,6.15237]
[1777937455331,47.45,79926.31,0.0,0.95436,3e-05,6.15237]
[1777937455411,47.45,79919.11,0.0,0.95413,3e-05,6.17698]
[1777937457254,47.45,79913.66,0.0,0.95395,3e-05,6.19624]
[1777937462290,47.46,79909.84,0.0,0.95381,3e-05,6.21146]
[1777937465971,47.46,79908.07,0.0,0.95374,3e-05,6.21833]
[1777937466023,47.46,79908.07,0.0,0.95374,3e-05,6.21833]
[1777937466048,47.47,79908.25,0.0,0.95374,3e-05,6.21861]
[1777937466080,47.47,79908.25,0.0,0.95374,3e-05,6.21861]
[1777937471354,47.47,79908.21,0.0,0.95372,3e-05,6.22089]
[1777937474068,47.47,79908.35,0.0,0.95372,3e-05,6.22084]
[1777937474079,47.47,79908.28,0.0,0.95371,3e-05,6.2215]
[1777937474145,47.47,79908.28,0.0,0.95371,3e-05,6.2215]
[1777937474350,47.47,79908.28,0.0,0.95371,3e-05,6.2215]
[1777937474586,47.47,79908.28,0.0,0.95371,3e-05,6.2215]
[1777937474648,47.48,79908.26,0.0,0.9537,3e-05,6.22241]
[1777937480417,47.48,79908.12,0.0,0.95368,3e-05,6.22497]
[1777937487466,47.49,79908.17,0.0,0.95365,3e-05,6.22807]
[1777937490751,47.49,79908.29,0.0,0.95365,3e-05,6.22846]
[1777937490803,47.49,79908.29,0.0,0.95365,3e-05,6.22846]
[1777937490828,47.49,79908.29,0.0,0.95365,3e-05,6.22846]
[1777937490852,47.49,79908.29,0.0,0.95364,3e-05,6.22886]
[1777937497536,47.5,79907.72,0.0,0.95362,3e-05,6.23011]
[1777937502571,47.51,79907.66,0.0,0.9536,3e-05,6.23226]
[1777937507606,47.51,79907.76,0.0,0.95359,3e-05,6.23385]
[1777937508235,47.51,79907.76,0.0,0.95359,3e-05,6.23385]
[1777937508284,47.51,79907.76,0.0,0.95359,3e-05,6.23385]
[1777937508328,47.51,79907.76,0.0,0.95359,3e-05,6.23385]
[1777937508613,47.51,79907.65,0.0,0.95358,3e-05,6.2346]
[1777937513651,47.52,79907.64,0.0,0.95356,3e-05,6.23653]
[1777937518686,47.52,79893.49,0.0,0.95309,3e-05,6.28607]
[1777937519692,47.52,79889.3,0.0,0.95296,3e-05,6.30053]
[1777937521115,47.52,79889.3,0.0,0.95296,3e-05,6.30053]
[1777937521118,47.52,79889.3,0.0,0.95296,3e-05,6.30053]
[1777937521337,47.53,79889.38,0.0,0.95296,3e-05,6.30053]
[1777937521707,47.53,79889.7,0.0,0.95296,3e-05,6.29973]
[1777937524728,47.53,79881.36,0.0,0.95269,3e-05,6.32879]
[1777937525735,47.53,79876.64,0.0,0.95253,3e-05,6.34504]
[1777937528973,47.53,79876.0,0.0,0.95251,3e-05,6.34763]
[1777937529013,47.53,79876.0,0.0,0.95251,3e-05,6.34763]
[1777937529083,47.53,79876.0,0.0,0.95251,3e-05,6.34763]
[1777937529115,47.53,79875.67,0.0,0.95249,3e-05,6.34895]
[1777937529762,47.53,79871.69,0.0,0.95237,3e-05,6.36219]
[1777937530770,47.53,79867.57,0.0,0.95223,3e-05,6.37641]
[1777937534655,47.53,79867.96,0.0,0.95224,3e-05,6.37557]
[1777937534709,47.53,79867.96,0.0,0.95224,3e-05,6.37557]
[1777937534827,47.53,79867.96,0.0,0.95224,3e-05,6.37557]
[1777937534892,47.53,79867.47,0.0,0.95222,3e-05,6.3774]
[1777937539437,47.53,79867.38,0.0,0.95221,3e-05,6.37835]
[1777937539485,47.53,79867.38,0.0,0.95221,3e-05,6.37835]
[1777937539579,47.53,79867.38,0.0,0.95221,3e-05,6.37835]
[1777937539834,47.53,79867.65,0.0,0.95222,3e-05,6.37759]
[1777937544870,47.54,79863.35,0.0,0.95207,3e-05,6.39302]
[1777937546102,47.54,79863.35,0.0,0.95207,3e-05,6.39302]
[1777937546142,47.54,79836.46,0.0,0.95119,3e-05,6.48507]
[1777937546465,47.54,79836.46,0.0,0.95119,3e-05,6.48507]
[1777937546896,47.54,79826.27,0.0,0.95085,3e-05,6.52016]
[1777937547399,47.54,79826.27,0.0,0.95085,3e-05,6.52016]
[1777937547903,47.54,79842.34,0.0,0.95138,3e-05,6.4647]
[1777937548910,47.54,79846.2,0.0,0.95151,3e-05,6.45145]
[1777937549322,47.54,79846.2,0.0,0.95151,3e-05,6.45145]
[1777937549916,47.54,79839.61,0.0,0.95129,3e-05,6.47414]
[1777937550923,47.54,79835.66,0.0,0.95116,3e-05,6.48774]
[1777937551930,47.54,79839.91,0.0,0.95133,3e-05,6.46956]
[1777937554952,47.54,79836.16,0.0,0.9512,3e-05,6.48247]
[1777937555959,47.54,79832.97,0.0,0.9511,3e-05,6.49344]
[1777937558982,47.54,79826.21,0.0,0.95087,3e-05,6.51666]
[1777937560996,47.54,79813.61,0.0,0.95045,3e-05,6.56013]
[1777937562003,47.53,79811.4,0.0,0.95038,3e-05,6.56766]
[1777937566038,47.53,79821.65,0.0,0.95076,3e-05,6.52865]
[1777937566586,47.53,79821.65,0.0,0.95076,3e-05,6.52865]
[1777937567045,47.53,79822.93,0.0,0.9508,3e-05,6.52413]
[1777937567397,47.53,79822.93,0.0,0.9508,3e-05,6.52413]
[1777937567601,47.53,79822.93,0.0,0.9508,3e-05,6.52413]
[1777937567659,47.53,79822.93,0.0,0.9508,3e-05,6.52413]
[1777937567737,47.53,79822.93,0.0,0.9508,3e-05,6.52413]
[1777937567842,47.53,79822.93,0.0,0.9508,3e-05,6.52413]
[1777937568052,47.52,79828.21,0.0,0.95098,3e-05,6.50579]
[1777937571074,47.52,79831.37,0.0,0.95108,3e-05,6.49475]
[1777937571886,47.52,79831.37,0.0,0.95108,3e-05,6.49475]
[1777937571933,47.52,79831.37,0.0,0.95108,3e-05,6.49475]
[1777937572099,47.52,79831.37,0.0,0.95108,3e-05,6.49475]
[1777937574529,47.52,79830.79,0.0,0.95107,3e-05,6.49663]
[1777937574584,47.52,79830.79,0.0,0.95107,3e-05,6.49663]
[1777937575102,47.52,79830.78,0.0,0.95107,3e-05,6.49662]
[1777937580137,47.52,79832.36,0.0,0.95112,3e-05,6.49096]
[1777937580256,47.52,79832.36,0.0,0.95112,3e-05,6.49096]
[1777937580346,47.52,79832.36,0.0,0.95112,3e-05,6.49096]
[1777937580712,47.52,79832.36,0.0,0.95112,3e-05,6.49096]
[1777937581144,47.52,79832.26,0.0,0.95112,3e-05,6.49126]
[1777937582595,47.52,79832.31,0.0,0.95112,3e-05,6.49105]
[1777937582945,47.52,79832.31,0.0,0.95112,3e-05,6.49105]
[1777937583079,47.52,79832.31,0.0,0.95112,3e-05,6.49105]
[1777937583189,47.52,79832.31,0.0,0.95112,3e-05,6.49105]
[1777937583158,47.52,79831.83,0.0,0.9511,3e-05,6.49266]
[1777937583388,47.52,79831.83,0.0,0.9511,3e-05,6.49266]
[1777937583595,47.52,79831.83,0.0,0.9511,3e-05,6.49266]
[1777937585173,47.52,79824.39,0.0,0.95086,3e-05,6.51826]
[1777937586180,47.52,79821.3,0.0,0.95076,3e-05,6.52809]
[1777937586445,47.52,79821.3,0.0,0.95076,3e-05,6.52809]
[1777937586583,47.52,79821.3,0.0,0.95076,3e-05,6.52809]
[1777937586583,47.52,79821.3,0.0,0.95076,3e-05,6.52809]
[1777937587186,47.52,79820.86,0.0,0.95076,3e-05,6.52859]
[1777937588194,47.51,79823.72,0.0,0.95086,3e-05,6.51765]
[1777937588366,47.51,79823.72,0.0,0.95086,3e-05,6.51765]
[1777937588591,47.51,79823.72,0.0,0.95086,3e-05,6.51765]
[1777937588606,47.51,79823.72,0.0,0.95086,3e-05,6.51765]
[1777937591327,47.51,79824.74,0.0,0.9509,3e-05,6.51396]
[1777937591351,47.51,79824.74,0.0,0.9509,3e-05,6.51396]
[1777937591579,47.51,79824.74,0.0,0.9509,3e-05,6.51396]
[1777937591581,47.51,79825.34,0.0,0.95092,3e-05,6.5118]
[1777937596249,47.51,79822.56,0.0,0.95083,3e-05,6.52093]
[1777937597244,47.51,79822.56,0.0,0.95083,3e-05,6.52093]
[1777937597334,47.51,79822.56,0.0,0.95083,3e-05,6.52093]
[1777937597384,47.51,79822.56,0.0,0.95083,3e-05,6.52093]
[1777937597520,47.51,79829.15,0.0,0.95105,3e-05,6.49806]
[1777937598817,47.51,79832.58,0.0,0.95117,3e-05,6.48611]
[1777937599404,47.51,79832.58,0.0,0.95117,3e-05,6.48611]
[1777937599457,47.51,79832.58,0.0,0.95117,3e-05,6.48611]
[1777937599580,47.51,79832.58,0.0,0.95117,3e-05,6.48611]
[1777937605856,47.51,79832.99,0.0,0.95118,3e-05,6.48445]
[1777937605908,47.51,79832.99,0.0,0.95118,3e-05,6.48445]
[1777937606077,47.51,79832.99,0.0,0.95118,3e-05,6.48445]
[1777937606125,47.51,79832.27,0.0,0.95116,3e-05,6.48683]
[1777937608334,47.51,79828.13,0.0,0.95102,3e-05,6.501]
[1777937611314,47.51,79827.52,0.0,0.951,3e-05,6.50294]
[1777937611331,47.51,79827.52,0.0,0.951,3e-05,6.50294]
[1777937611367,47.51,79827.52,0.0,0.951,3e-05,6.50294]
[1777937611927,47.51,79827.52,0.0,0.951,3e-05,6.50294]
[1777937612084,47.51,79827.52,0.0,0.951,3e-05,6.50294]
[1777937613361,47.51,79827.47,0.0,0.95103,3e-05,6.49943]
[1777937613412,47.51,79827.47,0.0,0.95103,3e-05,6.49943]
[1777937613576,47.51,79827.47,0.0,0.95103,3e-05,6.49943]
[1777937613706,47.51,79826.94,0.0,0.95101,3e-05,6.50112]
[1777937614376,47.51,79822.84,0.0,0.95087,3e-05,6.51528]
[1777937615383,47.51,79820.06,0.0,0.95078,3e-05,6.5248]
[1777937617053,47.51,79820.06,0.0,0.95078,3e-05,6.5248]
[1777937617079,47.51,79820.06,0.0,0.95078,3e-05,6.5248]
[1777937617207,47.51,79820.06,0.0,0.95078,3e-05,6.5248]
[1777937623107,47.51,79823.41,0.0,0.9509,3e-05,6.51256]
[1777937623154,47.51,79826.37,0.0,0.951,3e-05,6.50218]
[1777937623439,47.51,79828.96,0.0,0.95109,3e-05,6.49324]
[1777937624447,47.51,79830.94,0.0,0.95115,3e-05,6.48636]
[1777937625306,47.51,79830.94,0.0,0.95115,3e-05,6.48636]
[1777937625326,47.51,79830.94,0.0,0.95115,3e-05,6.48636]
[1777937625369,47.51,79830.94,0.0,0.95115,3e-05,6.48636]
[1777937625419,47.51,79830.94,0.0,0.95115,3e-05,6.48636]
[1777937625579,47.51,79830.94,0.0,0.95115,3e-05,6.48636]
[1777937625621,47.51,79834.11,0.0,0.95126,3e-05,6.4754]
[1777937626462,47.51,79840.78,0.0,0.95148,3e-05,6.45241]
[1777937628476,47.51,79839.74,0.0,0.95145,3e-05,6.45579]
[1777937632504,47.51,79842.39,0.0,0.95154,3e-05,6.44674]
[1777937633511,47.51,79836.98,0.0,0.95136,3e-05,6.46534]
[1777937634517,47.51,79833.24,0.0,0.95123,3e-05,6.47824]
[1777937636531,47.51,79833.38,0.0,0.95124,3e-05,6.47772]
[1777937639164,47.51,79834.21,0.0,0.95126,3e-05,6.47484]
[1777937639209,47.51,79834.21,0.0,0.95126,3e-05,6.47484]
[1777937639328,47.51,79834.21,0.0,0.95126,3e-05,6.47484]
[1777937642573,47.51,79829.2,0.0,0.9511,3e-05,6.49198]
[1777937643581,47.51,79824.3,0.0,0.95094,3e-05,6.50887]
[1777937644874,47.51,79824.3,0.0,0.95094,3e-05,6.50887]
[1777937644913,47.51,79824.3,0.0,0.95094,3e-05,6.50887]
[1777937645080,47.51,79824.3,0.0,0.95094,3e-05,6.50887]
[1777937645177,47.51,79822.57,0.0,0.95088,3e-05,6.51471]
[1777937648617,47.5,79812.6,0.0,0.95055,3e-05,6.54896]
[1777937650631,47.5,79813.35,0.0,0.95058,3e-05,6.54613]
[1777937652645,47.5,79823.03,0.0,0.9509,3e-05,6.51221]
[1777937653652,47.5,79823.99,0.0,0.95094,3e-05,6.50882]
[1777937654442,47.5,79823.99,0.0,0.95094,3e-05,6.50882]
[1777937654494,47.5,79823.99,0.0,0.95094,3e-05,6.50882]
[1777937654583,47.5,79823.99,0.0,0.95094,3e-05,6.50882]
[1777937659695,47.5,79824.15,0.0,0.95095,3e-05,6.50789]
[1777937664732,47.5,79826.79,0.0,0.95104,3e-05,6.49846]
[1777937666292,47.5,79826.22,0.0,0.95102,3e-05,6.50039]
[1777937666329,47.5,79826.22,0.0,0.95102,3e-05,6.50039]
[1777937666339,47.5,79826.22,0.0,0.95102,3e-05,6.50039]
[1777937671219,47.5,79827.55,0.0,0.95106,3e-05,6.49561]
[1777937671325,47.5,79827.45,0.0,0.95106,3e-05,6.49591]
[1777937676816,47.5,79827.42,0.0,0.95109,3e-05,6.49227]
[1777937678831,47.5,79830.87,0.0,0.9512,3e-05,6.4803]
[1777937680649,47.5,79831.73,0.0,0.95123,3e-05,6.47733]
[1777937680664,47.5,79831.73,0.0,0.95123,3e-05,6.47733]
[1777937680830,47.5,79831.73,0.0,0.95123,3e-05,6.47733]
[1777937686888,47.5,79833.15,0.0,0.95128,3e-05,6.47239]
[1777937687895,47.5,79835.34,0.0,0.95135,3e-05,6.46485]
[1777937688902,47.5,79844.26,0.0,0.95165,3e-05,6.4342]
[1777937689909,47.5,79845.72,0.0,0.95169,3e-05,6.42925]
[1777937691960,47.5,79844.23,0.0,0.95164,3e-05,6.43442]
[1777937692013,47.5,79844.23,0.0,0.95164,3e-05,6.43442]
[1777937692079,47.5,79844.23,0.0,0.95164,3e-05,6.43442]
[1777937697965,47.5,79845.01,0.0,0.95167,3e-05,6.43213]
[1777937700986,47.5,79843.09,0.0,0.9516,3e-05,6.43885]
[1777937702204,47.5,79843.09,0.0,0.9516,3e-05,6.43885]
[1777937702305,47.5,79841.01,0.0,0.95153,3e-05,6.44603]
[1777937702328,47.5,79841.01,0.0,0.95153,3e-05,6.44603]
[1777937703000,47.5,79836.35,0.0,0.95138,3e-05,6.46208]
[1777937708035,47.5,79837.01,0.0,0.9514,3e-05,6.45979]
[1777937708986,47.5,79837.01,0.0,0.9514,3e-05,6.45979]
[1777937709035,47.5,79837.01,0.0,0.9514,3e-05,6.45979]
[1777937709086,47.5,79837.01,0.0,0.9514,3e-05,6.45979]
[1777937715084,47.5,79836.32,0.0,0.95138,3e-05,6.46216]
[1777937715917,47.5,79836.32,0.0,0.95138,3e-05,6.46216]
[1777937715975,47.5,79836.32,0.0,0.95138,3e-05,6.46216]
[1777937716078,47.5,79836.32,0.0,0.95138,3e-05,6.46216]
[1777937724147,47.5,79836.45,0.0,0.95138,3e-05,6.46169]
[1777937724508,47.5,79836.45,0.0,0.95138,3e-05,6.46169]
[1777937724580,47.5,79836.45,0.0,0.95138,3e-05,6.46169]
[1777937727168,47.5,79829.62,0.0,0.95115,3e-05,6.4852]
[1777937728175,47.5,79822.28,0.0,0.95091,3e-05,6.5105]
[1777937729182,47.5,79817.8,0.0,0.95076,3e-05,6.52591]
[1777937730039,47.5,79817.8,0.0,0.95076,3e-05,6.52591]
[1777937730079,47.5,79817.8,0.0,0.95076,3e-05,6.52591]
[1777937730086,47.5,79817.8,0.0,0.95076,3e-05,6.52591]
[1777937730592,47.5,79816.6,0.0,0.95072,3e-05,6.52996]
[1777937730829,47.5,79816.6,0.0,0.95072,3e-05,6.52996]
[1777937736231,47.5,79815.78,0.0,0.95073,3e-05,6.5286]
[1777937740602,47.5,79816.1,0.0,0.95074,3e-05,6.52707]
[1777937740647,47.5,79816.1,0.0,0.95074,3e-05,6.52707]
[1777937740836,47.5,79816.1,0.0,0.95074,3e-05,6.52707]
[1777937746301,47.5,79816.17,0.0,0.95075,3e-05,6.52628]
[1777937750518,47.5,79814.61,0.0,0.9507,3e-05,6.53136]
[1777937750559,47.5,79814.61,0.0,0.9507,3e-05,6.53136]
[1777937750577,47.5,79814.61,0.0,0.9507,3e-05,6.53136]
[1777937754357,47.49,79811.4,0.0,0.95059,3e-05,6.54215]
[1777937756721,47.49,79811.57,0.0,0.9506,3e-05,6.54137]
[1777937756726,47.49,79811.57,0.0,0.9506,3e-05,6.54137]
[1777937756831,47.49,79811.57,0.0,0.9506,3e-05,6.54137]
[1777937761843,47.49,79810.0,0.0,0.95055,3e-05,6.54643]
[1777937761882,47.49,79810.0,0.0,0.95055,3e-05,6.54643]
[1777937762079,47.49,79810.0,0.0,0.95055,3e-05,6.54643]
[1777937767448,47.49,79809.77,0.0,0.95055,3e-05,6.54659]
[1777937772484,47.49,79809.92,0.0,0.95056,3e-05,6.54565]
[1777937774841,47.49,79810.26,0.0,0.95057,3e-05,6.54439]
[1777937774889,47.49,79810.26,0.0,0.95057,3e-05,6.54439]
[1777937775079,47.49,79810.26,0.0,0.95057,3e-05,6.54439]
[1777937777518,47.49,79800.56,0.0,0.95025,3e-05,6.57779]
[1777937779392,47.49,79800.56,0.0,0.95025,3e-05,6.57779]
[1777937779423,47.49,79798.76,0.0,0.95019,3e-05,6.58393]
[1777937779579,47.49,79798.76,0.0,0.95019,3e-05,6.58393]
[1777937780540,47.49,79796.58,0.0,0.95012,3e-05,6.59125]
[1777937785575,47.49,79797.0,0.0,0.95014,3e-05,6.58903]
[1777937789962,47.48,79796.44,0.0,0.95012,3e-05,6.59067]
[1777937790014,47.48,79796.44,0.0,0.95012,3e-05,6.59067]
[1777937790080,47.48,79796.44,0.0,0.95012,3e-05,6.59067]
[1777937793631,47.48,79787.37,0.0,0.94985,3e-05,6.6178]
[1777937794533,47.48,79787.37,0.0,0.94985,3e-05,6.6178]
[1777937794578,47.48,79787.37,0.0,0.94985,3e-05,6.6178]
[1777937794837,47.48,79787.37,0.0,0.94985,3e-05,6.6178]
[1777937795645,47.48,79777.04,0.0,0.9495,3e-05,6.65359]
[1777937797659,47.48,79776.46,0.0,0.94948,3e-05,6.65514]
[1777937800265,47.48,79776.36,0.0,0.94949,3e-05,6.65494]
[1777937800314,47.48,79776.36,0.0,0.94949,3e-05,6.65494]
[1777937800332,47.48,79776.36,0.0,0.94949,3e-05,6.65494]
[1777937800415,47.48,79773.95,0.0,0.94941,3e-05,6.66312]
[1777937806058,47.47,79774.15,0.0,0.94942,3e-05,6.66126]
[1777937807131,47.47,79772.79,0.0,0.94938,3e-05,6.66546]
[1777937807223,47.47,79772.5,0.0,0.94938,3e-05,6.66618]
[1777937807729,47.47,79768.59,0.0,0.94924,3e-05,6.67992]
[1777937809743,47.47,79786.48,0.0,0.94986,3e-05,6.61657]
[1777937810750,47.47,79792.28,0.0,0.95006,3e-05,6.59599]
[1777937811757,47.47,79796.07,0.0,0.95019,3e-05,6.58256]
[1777937812784,47.47,79796.07,0.0,0.95019,3e-05,6.58256]
[1777937812829,47.47,79796.07,0.0,0.95019,3e-05,6.58256]
[1777937812837,47.47,79796.07,0.0,0.95019,3e-05,6.58256]
[1777937812958,47.47,79795.36,0.0,0.95017,3e-05,6.58469]
[1777937814924,47.47,79795.62,0.0,0.95018,3e-05,6.58378]
[1777937815074,47.47,79795.62,0.0,0.95018,3e-05,6.58378]
[1777937820939,47.47,79797.95,0.0,0.95027,3e-05,6.57462]
[1777937820992,47.47,79797.95,0.0,0.95027,3e-05,6.57462]
[1777937821081,47.47,79797.95,0.0,0.95027,3e-05,6.57462]
[1777937827330,47.46,79796.6,0.0,0.95023,3e-05,6.57853]
[1777937827340,47.46,79796.6,0.0,0.95023,3e-05,6.57853]
[1777937827580,47.46,79795.77,0.0,0.9502,3e-05,6.58127]
[1777937827682,47.46,79795.77,0.0,0.9502,3e-05,6.58127]
[1777937831327,47.46,79795.41,0.0,0.95019,3e-05,6.58207]
[1777937831428,47.46,79795.41,0.0,0.9502,3e-05,6.58191]
[1777937833515,47.46,79796.18,0.0,0.95022,3e-05,6.57891]
[1777937833567,47.46,79796.18,0.0,0.95022,3e-05,6.57891]
[1777937833580,47.46,79796.18,0.0,0.95022,3e-05,6.57891]
[1777937838950,47.46,79795.75,0.0,0.95022,3e-05,6.57945]
[1777937840546,47.46,79796.85,0.0,0.95026,3e-05,6.57545]
[1777937840577,47.46,79796.85,0.0,0.95026,3e-05,6.57545]
[1777937840598,47.46,79796.85,0.0,0.95026,3e-05,6.57545]
[1777937841279,47.46,79796.85,0.0,0.95026,3e-05,6.57545]
[1777937841333,47.46,79796.85,0.0,0.95026,3e-05,6.57545]
[1777937841974,47.46,79788.18,0.0,0.94996,3e-05,6.60578]
[1777937842981,47.46,79784.43,0.0,0.94983,3e-05,6.61908]
[1777937848016,47.46,79784.95,0.0,0.94984,3e-05,6.61813]
[1777937849932,47.46,79785.69,0.0,0.94987,3e-05,6.61573]
[1777937849980,47.46,79785.69,0.0,0.94987,3e-05,6.61573]
[1777937850081,47.46,79785.69,0.0,0.94987,3e-05,6.61573]
[1777937853096,47.46,79784.71,0.0,0.94985,3e-05,6.61616]
[1777937853101,47.46,79761.08,0.0,0.94904,3e-05,6.6993]
[1777937854017,47.46,79761.08,0.0,0.94904,3e-05,6.6993]
[1777937854058,47.46,79747.73,0.0,0.94858,3e-05,6.74651]
[1777937854612,47.46,79747.73,0.0,0.94858,3e-05,6.74651]
[1777937855474,47.46,79747.73,0.0,0.94858,3e-05,6.74651]
[1777937855065,47.46,79743.67,0.0,0.94844,3e-05,6.76086]
[1777937856072,47.46,79742.78,0.0,0.94841,3e-05,6.76396]
[1777937857811,47.46,79741.41,0.0,0.94836,3e-05,6.76876]
[1777937858085,47.46,79743.9,0.0,0.94845,3e-05,6.75987]
[1777937863121,47.46,79744.71,0.0,0.94848,3e-05,6.75676]
[1777937868156,47.46,79743.31,0.0,0.94843,3e-05,6.7615]
[1777937871370,47.46,79744.31,0.0,0.94847,3e-05,6.75787]
[1777937871422,47.46,79744.31,0.0,0.94847,3e-05,6.75787]
[1777937871575,47.46,79743.54,0.0,0.94844,3e-05,6.76057]
[1777937871828,47.46,79743.54,0.0,0.94844,3e-05,6.76057]
[1777937872184,47.46,79743.36,0.0,0.94843,3e-05,6.76116]
[1777937876556,47.46,79744.72,0.0,0.94848,3e-05,6.75618]
[1777937877219,47.46,79749.57,0.0,0.94865,3e-05,6.73898]
[1777937878224,47.46,79749.57,0.0,0.94865,3e-05,6.73898]
[1777937878327,47.46,79749.57,0.0,0.94865,3e-05,6.73898]
[1777937878402,47.46,79749.57,0.0,0.94865,3e-05,6.73898]
[1777937878427,47.46,79751.26,0.0,0.94871,3e-05,6.73301]
[1777937878585,47.46,79751.26,0.0,0.94871,3e-05,6.73301]
[1777937884268,47.46,79750.18,0.0,0.94867,3e-05,6.73696]
[1777937889336,47.46,79749.11,0.0,0.94863,3e-05,6.74078]
[1777937889388,47.46,79749.11,0.0,0.94863,3e-05,6.74078]
[1777937889438,47.46,79749.33,0.0,0.94864,3e-05,6.74001]
[1777937889576,47.46,79749.33,0.0,0.94864,3e-05,6.74001]
[1777937895763,47.46,79753.47,0.0,0.94879,3e-05,6.72544]
[1777937895771,47.46,79753.47,0.0,0.94879,3e-05,6.72544]
[1777937895832,47.46,79753.47,0.0,0.94879,3e-05,6.72544]
[1777937896352,47.46,79753.19,0.0,0.94878,3e-05,6.72646]
[1777937901388,47.46,79753.53,0.0,0.94879,3e-05,6.72545]
[1777937902394,47.46,79753.53,0.0,0.94879,3e-05,6.72545]
[1777937902444,47.46,79753.53,0.0,0.94879,3e-05,6.72545]
[1777937902495,47.46,79753.53,0.0,0.94878,3e-05,6.72549]
[1777937902580,47.46,79753.53,0.0,0.94878,3e-05,6.72549]
[1777937904974,47.46,79753.52,0.0,0.94878,3e-05,6.72557]
[1777937905093,47.46,79753.52,0.0,0.94878,3e-05,6.72557]
[1777937905416,47.46,79757.87,0.0,0.94893,3e-05,6.71029]
[1777937909444,47.46,79764.97,0.0,0.94918,3e-05,6.68516]
[1777937909972,47.46,79764.97,0.0,0.94918,3e-05,6.68516]
[1777937910098,47.46,79764.97,0.0,0.94918,3e-05,6.68516]
[1777937910160,47.46,79764.97,0.0,0.94918,3e-05,6.68516]
[1777937910452,47.46,79766.46,0.0,0.94923,3e-05,6.67961]
[1777937916494,47.46,79767.62,0.0,0.94931,3e-05,6.67027]
[1777937919319,47.45,79768.54,0.0,0.94935,3e-05,6.66649]
[1777937919326,47.45,79768.54,0.0,0.94935,3e-05,6.66649]
[1777937919515,47.45,79767.91,0.0,0.94933,3e-05,6.66843]
[1777937924550,47.45,79771.7,0.0,0.94947,3e-05,6.65379]
[1777937928257,47.45,79771.77,0.0,0.94948,3e-05,6.65304]
[1777937928342,47.45,79771.77,0.0,0.94948,3e-05,6.65304]
[1777937928396,47.45,79771.77,0.0,0.94948,3e-05,6.65304]
[1777937928555,47.45,79771.77,0.0,0.94948,3e-05,6.65304]
[1777937928414,47.45,79771.64,0.0,0.94948,3e-05,6.65298]
[1777937928588,47.45,79771.64,0.0,0.94948,3e-05,6.65298]
[1777937928657,47.45,79772.36,0.0,0.94951,3e-05,6.65045]
[1777937929832,47.45,79772.36,0.0,0.94951,3e-05,6.65045]
[1777937936634,47.44,79774.65,0.0,0.9496,3e-05,6.64048]
[1777937941669,47.44,79774.92,0.0,0.94962,3e-05,6.63838]
[1777937946722,47.44,79778.36,0.0,0.94975,3e-05,6.62547]
[1777937946744,47.44,79778.36,0.0,0.94975,3e-05,6.62547]
[1777937946826,47.44,79778.36,0.0,0.94975,3e-05,6.62547]
[1777937946928,47.44,79778.36,0.0,0.94975,3e-05,6.62527]
[1777937952746,47.43,79778.36,0.0,0.94976,3e-05,6.62412]
[1777937957781,47.43,79778.39,0.0,0.94977,3e-05,6.62309]
[1777937962485,47.43,79779.7,0.0,0.94982,3e-05,6.61797]
[1777937962537,47.43,79779.7,0.0,0.94982,3e-05,6.61797]
[1777937962580,47.43,79779.7,0.0,0.94982,3e-05,6.61797]
[1777937962586,47.43,79779.84,0.0,0.94983,3e-05,6.61714]
[1777937967851,47.43,79780.11,0.0,0.94985,3e-05,6.61536]
[1777937972112,47.42,79779.79,0.0,0.94984,3e-05,6.61598]
[1777937972165,47.42,79779.79,0.0,0.94984,3e-05,6.61598]
[1777937972576,47.42,79779.79,0.0,0.94984,3e-05,6.61598]
[1777937975131,47.42,79782.13,0.0,0.94995,3e-05,6.60376]
[1777937975182,47.42,79782.13,0.0,0.94995,3e-05,6.60376]
[1777937975328,47.42,79782.13,0.0,0.94995,3e-05,6.60376]
[1777937975415,47.42,79782.32,0.0,0.94996,3e-05,6.6028]
[1777937981949,47.42,79782.41,0.0,0.94997,3e-05,6.60166]
[1777937986985,47.42,79785.24,0.0,0.95007,3e-05,6.59109]
[1777937988619,47.42,79791.41,0.0,0.95028,3e-05,6.56931]
[1777937990899,47.42,79792.01,0.0,0.95031,3e-05,6.56706]
[1777937990951,47.42,79792.01,0.0,0.95031,3e-05,6.56706]
[1777937991079,47.42,79792.01,0.0,0.95031,3e-05,6.56706]
[1777937991180,47.42,79792.0,0.0,0.95031,3e-05,6.56702]
[1777937999070,47.42,79792.23,0.0,0.95032,3e-05,6.56563]
[1777938004106,47.41,79792.87,0.0,0.95034,3e-05,6.56306]
[1777938006120,47.41,79784.99,0.0,0.95008,3e-05,6.5904]
[1777938008414,47.41,79785.82,0.0,0.95011,3e-05,6.58738]
[1777938008463,47.41,79785.82,0.0,0.95011,3e-05,6.58738]
[1777938008585,47.41,79785.82,0.0,0.95011,3e-05,6.58738]
[1777938008563,47.41,79786.42,0.0,0.95013,3e-05,6.58518]
[1777938014176,47.41,79786.27,0.0,0.95013,3e-05,6.58508]
[1777938019211,47.41,79786.35,0.0,0.95014,3e-05,6.58433]
[1777938024246,47.41,79786.38,0.0,0.95014,3e-05,6.58379]
[1777938028681,47.41,79786.46,0.0,0.95015,3e-05,6.58317]
[1777938028733,47.41,79786.46,0.0,0.95015,3e-05,6.58317]
[1777938028834,47.41,79786.46,0.0,0.95015,3e-05,6.58317]
[1777938029281,47.41,79786.6,0.0,0.95015,3e-05,6.5826]
[1777938034315,47.41,79786.64,0.0,0.95018,3e-05,6.57853]
[1777938037283,47.41,79786.27,0.0,0.95017,3e-05,6.57968]
[1777938037330,47.41,79786.27,0.0,0.95017,3e-05,6.57968]
[1777938037335,47.41,79786.27,0.0,0.95017,3e-05,6.57968]
[1777938037405,47.41,79786.3,0.0,0.95017,3e-05,6.5795]
[1777938038734,47.41,79786.3,0.0,0.95017,3e-05,6.5795]
[1777938038825,47.41,79786.3,0.0,0.95017,3e-05,6.5795]
[1777938038838,47.41,79786.3,0.0,0.95018,3e-05,6.57943]
[1777938044386,47.41,79786.04,0.0,0.95017,3e-05,6.57991]
[1777938052442,47.4,79785.83,0.0,0.95017,3e-05,6.58008]
[1777938057477,47.4,79786.1,0.0,0.95018,3e-05,6.5788]
[1777938062512,47.4,79785.94,0.0,0.95018,3e-05,6.57904]
[1777938066981,47.4,79785.49,0.0,0.95017,3e-05,6.58035]
[1777938067034,47.4,79785.49,0.0,0.95017,3e-05,6.58035]
[1777938067079,47.4,79785.49,0.0,0.95017,3e-05,6.58035]
[1777938067546,47.4,79785.63,0.0,0.95017,3e-05,6.5798]
[1777938072581,47.4,79785.7,0.0,0.95018,3e-05,6.57924]
[1777938075397,47.4,79786.92,0.0,0.95022,3e-05,6.57486]
[1777938075449,47.4,79786.92,0.0,0.95022,3e-05,6.57486]
[1777938075580,47.4,79786.92,0.0,0.95022,3e-05,6.57486]
[1777938075603,47.4,79787.64,0.0,0.95024,3e-05,6.5723]
[1777938080637,47.4,79787.9,0.0,0.95025,3e-05,6.57115]
[1777938086681,47.4,79789.86,0.0,0.95032,3e-05,6.56401]
[1777938089702,47.4,79793.63,0.0,0.95045,3e-05,6.55073]
[1777938091716,47.4,79795.62,0.0,0.95054,3e-05,6.54024]
[1777938093124,47.4,79794.65,0.0,0.95051,3e-05,6.5436]
[1777938093176,47.4,79794.65,0.0,0.95051,3e-05,6.5436]
[1777938093331,47.4,79794.65,0.0,0.95051,3e-05,6.5436]
[1777938093333,47.4,79794.65,0.0,0.95051,3e-05,6.54359]
[1777938098764,47.4,79794.97,0.0,0.95052,3e-05,6.54242]
[1777938103800,47.4,79795.23,0.0,0.95053,3e-05,6.54144]
[1777938106458,47.4,79795.23,0.0,0.95053,3e-05,6.54144]
[1777938106511,47.4,79795.23,0.0,0.95053,3e-05,6.54144]
[1777938106583,47.4,79795.23,0.0,0.95053,3e-05,6.54144]
[1777938106684,47.4,79795.05,0.0,0.95053,3e-05,6.54201]
[1777938113870,47.4,79795.12,0.0,0.95053,3e-05,6.54159]
[1777938121926,47.4,79792.89,0.0,0.95046,3e-05,6.54905]
[1777938122933,47.4,79784.93,0.0,0.95019,3e-05,6.57674]
[1777938123939,47.4,79779.61,0.0,0.95001,3e-05,6.59522]
[1777938125943,47.39,79778.99,0.0,0.94999,3e-05,6.59726]
[1777938125994,47.39,79778.99,0.0,0.94999,3e-05,6.59726]
[1777938126078,47.39,79778.99,0.0,0.94999,3e-05,6.59726]
[1777938126096,47.39,79779.09,0.0,0.95,3e-05,6.59677]
[1777938131996,47.39,79773.26,0.0,0.9498,3e-05,6.6164]
[1777938133003,47.39,79761.21,0.0,0.94939,3e-05,6.65858]
[1777938135017,47.39,79760.78,0.0,0.94938,3e-05,6.65971]
[1777938140390,47.39,79760.71,0.0,0.94939,3e-05,6.65904]
[1777938140414,47.39,79760.71,0.0,0.94939,3e-05,6.65904]
[1777938140581,47.39,79760.71,0.0,0.94939,3e-05,6.65904]
[1777938140596,47.39,79760.97,0.0,0.9494,3e-05,6.65766]
[1777938146132,47.39,79759.06,0.0,0.94934,3e-05,6.66367]
[1777938148118,47.38,79755.41,0.0,0.94923,3e-05,6.67552]
[1777938149276,47.38,79755.41,0.0,0.94923,3e-05,6.67552]
[1777938149320,47.38,79755.41,0.0,0.94923,3e-05,6.67552]
[1777938149578,47.38,79755.41,0.0,0.94923,3e-05,6.67552]
[1777938149606,47.38,79755.29,0.0,0.94923,3e-05,6.67542]
[1777938154161,47.38,79750.38,0.0,0.9491,3e-05,6.68782]
[1777938155151,47.38,79750.38,0.0,0.9491,3e-05,6.68782]
[1777938155164,47.38,79750.38,0.0,0.9491,3e-05,6.68782]
[1777938155328,47.38,79750.38,0.0,0.9491,3e-05,6.68782]
[1777938155405,47.38,79749.71,0.0,0.94907,3e-05,6.68989]
[1777938161212,47.37,79748.56,0.0,0.94905,3e-05,6.69219]
[1777938164425,47.37,79748.56,0.0,0.94906,3e-05,6.69159]
[1777938164476,47.37,79748.56,0.0,0.94906,3e-05,6.69159]
[1777938164580,47.37,79748.56,0.0,0.94906,3e-05,6.69159]
[1777938164629,47.37,79748.56,0.0,0.94906,3e-05,6.69129]
[1777938170275,47.36,79746.86,0.0,0.94902,3e-05,6.69549]
[1777938175309,47.36,79746.52,0.0,0.94902,3e-05,6.69516]
[1777938178607,47.36,79748.65,0.0,0.9491,3e-05,6.68703]
[1777938178659,47.36,79748.65,0.0,0.9491,3e-05,6.68703]
[1777938178760,47.36,79750.01,0.0,0.94915,3e-05,6.68194]
[1777938178828,47.36,79750.01,0.0,0.94915,3e-05,6.68194]
[1777938186387,47.35,79750.43,0.0,0.94919,3e-05,6.67825]
[1777938191422,47.35,79750.61,0.0,0.94921,3e-05,6.67627]
[1777938196457,47.34,79749.86,0.0,0.94919,3e-05,6.67759]
[1777938200269,47.34,79748.48,0.0,0.94915,3e-05,6.68166]
[1777938200308,47.34,79748.48,0.0,0.94915,3e-05,6.68166]
[1777938200327,47.34,79748.48,0.0,0.94915,3e-05,6.68166]
[1777938200488,47.34,79748.37,0.0,0.94915,3e-05,6.68178]
[1777938205523,47.34,79748.41,0.0,0.94917,3e-05,6.6803]
[1777938211802,47.34,79748.78,0.0,0.94919,3e-05,6.67794]
[1777938211840,47.34,79748.78,0.0,0.94919,3e-05,6.67794]
[1777938211845,47.33,79744.16,0.0,0.94906,3e-05,6.69016]
[1777938211854,47.33,79744.16,0.0,0.94906,3e-05,6.69016]
[1777938213330,47.33,79743.21,0.0,0.94903,3e-05,6.69323]
[1777938213577,47.33,79743.21,0.0,0.94903,3e-05,6.69323]
[1777938213578,47.33,79747.21,0.0,0.94917,3e-05,6.67882]
[1777938218614,47.33,79748.25,0.0,0.94922,3e-05,6.67387]
[1777938219436,47.33,79748.25,0.0,0.94922,3e-05,6.67387]
[1777938219483,47.33,79748.25,0.0,0.94922,3e-05,6.67387]
[1777938219577,47.33,79748.25,0.0,0.94922,3e-05,6.67387]
[1777938219621,47.33,79747.9,0.0,0.94921,3e-05,6.67486]
[1777938223649,47.33,79743.77,0.0,0.94907,3e-05,6.68841]
[1777938228683,47.32,79743.55,0.0,0.94908,3e-05,6.68781]
[1777938234726,47.32,79743.41,0.0,0.94909,3e-05,6.68667]
[1777938239594,47.31,79743.82,0.0,0.94912,3e-05,6.68414]
[1777938239640,47.31,79743.82,0.0,0.94912,3e-05,6.68414]
[1777938239828,47.31,79743.82,0.0,0.94912,3e-05,6.68414]
[1777938239760,47.31,79743.93,0.0,0.94912,3e-05,6.68348]
[1777938239910,47.31,79743.93,0.0,0.94912,3e-05,6.68348]
[1777938245803,47.31,79743.3,0.0,0.94912,3e-05,6.6841]
[1777938250765,47.31,79742.85,0.0,0.94911,3e-05,6.68461]
[1777938250815,47.31,79742.85,0.0,0.94911,3e-05,6.68461]
[1777938250825,47.31,79742.85,0.0,0.94911,3e-05,6.68461]
[1777938250840,47.31,79743.07,0.0,0.94912,3e-05,6.68356]
[1777938255875,47.3,79745.91,0.0,0.94923,3e-05,6.67218]
[1777938256519,47.3,79745.91,0.0,0.94923,3e-05,6.67218]
[1777938256575,47.3,79745.91,0.0,0.94923,3e-05,6.67218]
[1777938256616,47.3,79745.91,0.0,0.94923,3e-05,6.67218]
[1777938256882,47.3,79752.87,0.0,0.94947,3e-05,6.64739]
[1777938257914,47.3,79759.19,0.0,0.94969,3e-05,6.62494]
[1777938259688,47.3,79759.19,0.0,0.94969,3e-05,6.62494]
[1777938259740,47.3,79759.19,0.0,0.94969,3e-05,6.62494]
[1777938259830,47.3,79759.19,0.0,0.94969,3e-05,6.62494]
[1777938259783,47.3,79766.39,0.0,0.94994,3e-05,6.59936]
[1777938259918,47.3,79767.02,0.0,0.94996,3e-05,6.59715]
[1777938264952,47.3,79767.92,0.0,0.95,3e-05,6.59332]
[1777938267870,47.3,79767.97,0.0,0.95,3e-05,6.59301]
[1777938267922,47.3,79768.33,0.0,0.95002,3e-05,6.59162]
[1777938268075,47.3,79768.33,0.0,0.95002,3e-05,6.59162]
[1777938268157,47.3,79768.33,0.0,0.95002,3e-05,6.59148]
[1777938274016,47.3,79767.35,0.0,0.95002,3e-05,6.59056]
[1777938279051,47.29,79765.87,0.0,0.94997,3e-05,6.59503]
[1777938288114,47.29,79761.26,0.0,0.94983,3e-05,6.60984]
[1777938289120,47.29,79756.37,0.0,0.94966,3e-05,6.62684]
[1777938293149,47.29,79754.33,0.0,0.9496,3e-05,6.63317]
[1777938298165,47.28,79753.05,0.0,0.94957,3e-05,6.63684]
[1777938305233,47.28,79747.83,0.0,0.9494,3e-05,6.65355]
[1777938310268,47.28,79748.97,0.0,0.94945,3e-05,6.64832]
[1777938315302,47.27,79746.86,0.0,0.94939,3e-05,6.65453]
[1777938317292,47.27,79746.62,0.0,0.94939,3e-05,6.65512]
[1777938323359,47.27,79745.68,0.0,0.94937,3e-05,6.65644]
[1777938328394,47.26,79745.59,0.0,0.94938,3e-05,6.65556]
[1777938333428,47.26,79745.52,0.0,0.94941,3e-05,6.65109]
[1777938338463,47.26,79744.89,0.0,0.9494,3e-05,6.65222]
[1777938343499,47.25,79744.75,0.0,0.94941,3e-05,6.65162]
[1777938348534,47.25,79743.65,0.0,0.94938,3e-05,6.65438]
[1777938353569,47.25,79743.89,0.0,0.9494,3e-05,6.65237]
[1777938358603,47.25,79745.03,0.0,0.94945,3e-05,6.64718]
[1777938363639,47.24,79744.78,0.0,0.94945,3e-05,6.64691]
[1777938366660,47.24,79747.93,0.0,0.94957,3e-05,6.63511]
[1777938371695,47.24,79750.14,0.0,0.94965,3e-05,6.62632]
[1777938376730,47.24,79751.13,0.0,0.9497,3e-05,6.62189]
[1777938381765,47.23,79752.13,0.0,0.94974,3e-05,6.61753]
[1777938386802,47.23,79752.27,0.0,0.94975,3e-05,6.61624]
[1777938389778,47.23,79752.8,0.0,0.94977,3e-05,6.61407]
[1777938395865,47.23,79752.16,0.0,0.94979,3e-05,6.61172]
[1777938396872,47.23,79754.34,0.0,0.94986,3e-05,6.60392]
[1777938401907,47.23,79754.35,0.0,0.94987,3e-05,6.60329]
[1777938406942,47.22,79754.91,0.0,0.94989,3e-05,6.60073]
[1777938412984,47.22,79754.98,0.0,0.9499,3e-05,6.59977]
[1777938416006,47.22,79757.66,0.0,0.95,3e-05,6.59001]
[1777938421041,47.22,79757.42,0.0,0.94999,3e-05,6.59034]
[1777938424061,47.22,79755.22,0.0,0.94992,3e-05,6.59775]
[1777938427083,47.22,79753.05,0.0,0.94985,3e-05,6.60503]
[1777938433124,47.22,79752.84,0.0,0.94985,3e-05,6.60502]
[1777938440173,47.21,79753.19,0.0,0.94987,3e-05,6.60292]
[1777938443195,47.21,79749.23,0.0,0.94974,3e-05,6.61649]
[1777938448229,47.21,79748.79,0.0,0.94973,3e-05,6.61734]
[1777938455279,47.21,79750.07,0.0,0.94981,3e-05,6.60834]
[1777938457702,47.21,79750.07,0.0,0.94981,3e-05,6.60834]
[1777938463335,47.2,79749.01,0.0,0.94978,3e-05,6.61104]
[1777938464342,47.2,79751.06,0.0,0.94985,3e-05,6.60369]
[1777938467363,47.2,79753.27,0.0,0.94993,3e-05,6.59556]
[1777938472398,47.2,79754.08,0.0,0.94996,3e-05,6.59218]
[1777938477432,47.2,79754.18,0.0,0.94997,3e-05,6.59135]
[1777938481460,47.2,79750.93,0.0,0.94986,3e-05,6.6024]
[1777938483475,47.2,79753.16,0.0,0.94994,3e-05,6.59435]
[1777938488510,47.2,79752.85,0.0,0.94994,3e-05,6.59487]
[1777938489516,47.2,79750.58,0.0,0.94986,3e-05,6.60276]
[1777938494551,47.2,79751.93,0.0,0.94991,3e-05,6.59753]
[1777938499587,47.19,79751.93,0.0,0.94992,3e-05,6.59706]
[1777938501128,47.19,79751.93,0.0,0.94992,3e-05,6.59706]
[1777938508650,47.19,79754.77,0.0,0.95002,3e-05,6.58631]
[1777938509657,47.19,79759.33,0.0,0.95018,3e-05,6.57024]
[1777938511670,47.19,79757.55,0.0,0.95014,3e-05,6.57285]
[1777938516705,47.19,79756.11,0.0,0.95009,3e-05,6.57763]
[1777938521742,47.19,79755.74,0.0,0.95008,3e-05,6.57864]
[1777938526776,47.19,79754.72,0.0,0.95005,3e-05,6.58192]
[1777938531812,47.19,79754.37,0.0,0.95004,3e-05,6.58283]
[1777938536846,47.19,79754.28,0.0,0.95004,3e-05,6.58282]
[1777938542889,47.19,79753.98,0.0,0.95004,3e-05,6.58349]
[1777938547924,47.19,79753.95,0.0,0.95004,3e-05,6.58327]
[1777938552959,47.19,79753.63,0.0,0.95003,3e-05,6.58406]
[1777938557994,47.18,79754.37,0.0,0.95006,3e-05,6.58114]
[1777938563032,47.18,79753.68,0.0,0.95004,3e-05,6.58326]
[1777938569074,47.18,79753.41,0.0,0.95003,3e-05,6.58375]
[1777938572095,47.18,79757.7,0.0,0.95021,3e-05,6.56491]
[1777938577137,47.18,79770.33,0.0,0.95064,3e-05,6.52045]
[1777938578139,47.18,79783.35,0.0,0.95108,3e-05,6.47512]
[1777938579146,47.18,79787.35,0.0,0.95121,3e-05,6.46132]
[1777938583174,47.18,79791.87,0.0,0.95136,3e-05,6.4461]
[1777938588457,47.18,79791.86,0.0,0.95135,3e-05,6.44663]
[1777938591231,47.19,79795.47,0.0,0.95147,3e-05,6.43462]
[1777938596267,47.19,79794.85,0.0,0.95144,3e-05,6.43742]
[1777938597273,47.19,79785.05,0.0,0.95111,3e-05,6.47153]
[1777938598280,47.19,79779.59,0.0,0.95093,3e-05,6.49058]
[1777938602307,47.19,79774.31,0.0,0.95075,3e-05,6.50917]
[1777938607342,47.19,79775.37,0.0,0.95078,3e-05,6.50556]
[1777938612378,47.19,79775.18,0.0,0.95078,3e-05,6.50632]
[1777938617413,47.19,79775.49,0.0,0.95079,3e-05,6.50533]
[1777938623454,47.19,79775.96,0.0,0.9508,3e-05,6.50379]
[1777938628490,47.19,79776.44,0.0,0.95082,3e-05,6.50219]
[1777938632518,47.19,79780.36,0.0,0.95097,3e-05,6.48507]
[1777938637553,47.19,79783.08,0.0,0.95106,3e-05,6.47583]
[1777938640574,47.19,79780.74,0.0,0.95098,3e-05,6.48412]
[1777938642588,47.19,79784.86,0.0,0.95112,3e-05,6.46991]
[1777938647377,47.19,79786.03,0.0,0.95116,3e-05,6.46605]
[1777938647412,47.19,79786.03,0.0,0.95116,3e-05,6.46605]
[1777938646661,47.19,79803.96,0.0,0.95176,3e-05,6.40407]
[1777938648026,47.19,79803.96,0.0,0.95176,3e-05,6.40407]
[1777938648131,47.19,79828.24,0.0,0.95256,3e-05,6.32091]
[1777938648666,47.19,79832.63,0.0,0.9527,3e-05,6.30591]
[1777938649672,47.19,79828.6,0.0,0.95256,3e-05,6.32]
[1777938650492,47.19,79828.6,0.0,0.95256,3e-05,6.32]
[1777938652589,47.19,79825.92,0.0,0.95247,3e-05,6.32977]
[1777938654585,47.2,79825.99,0.0,0.95247,3e-05,6.33012]
[1777938655848,47.2,79826.93,0.0,0.9525,3e-05,6.3272]
[1777938655897,47.2,79826.93,0.0,0.9525,3e-05,6.3272]
[1777938656076,47.2,79826.93,0.0,0.9525,3e-05,6.3272]
[1777938656164,47.2,79826.83,0.0,0.95249,3e-05,6.32812]
[1777938661762,47.2,79805.31,0.0,0.95176,3e-05,6.4035]
[1777938662769,47.2,79799.23,0.0,0.95156,3e-05,6.42477]
[1777938663776,47.2,79790.05,0.0,0.95125,3e-05,6.4567]
[1777938666798,47.2,79796.48,0.0,0.95146,3e-05,6.43471]
[1777938667805,47.2,79806.7,0.0,0.9518,3e-05,6.39949]
[1777938668812,47.21,79813.08,0.0,0.95201,3e-05,6.37782]
[1777938671833,47.21,79821.13,0.0,0.95227,3e-05,6.3506]
[1777938672840,47.21,79828.96,0.0,0.95252,3e-05,6.32424]
[1777938677710,47.21,79829.5,0.0,0.95253,3e-05,6.32358]
[1777938677762,47.21,79829.5,0.0,0.95253,3e-05,6.32358]
[1777938677831,47.21,79829.5,0.0,0.95253,3e-05,6.32358]
[1777938678327,47.21,79829.5,0.0,0.95253,3e-05,6.32358]
[1777938677875,47.21,79829.47,0.0,0.95253,3e-05,6.32398]
[1777938678373,47.21,79829.47,0.0,0.95253,3e-05,6.32398]
[1777938678549,47.21,79829.47,0.0,0.95253,3e-05,6.32398]
[1777938678882,47.21,79825.2,0.0,0.95238,3e-05,6.33888]
[1777938684018,47.22,79822.62,0.0,0.95229,3e-05,6.34872]
[1777938684078,47.22,79822.62,0.0,0.95229,3e-05,6.34872]
[1777938684158,47.22,79822.62,0.0,0.95229,3e-05,6.34872]
[1777938684171,47.22,79823.18,0.0,0.95231,3e-05,6.34704]
[1777938686438,47.22,79823.64,0.0,0.95232,3e-05,6.34571]
[1777938686590,47.22,79823.64,0.0,0.95232,3e-05,6.34571]
[1777938686692,47.22,79823.64,0.0,0.95232,3e-05,6.34596]
[1777938689538,47.22,79823.54,0.0,0.95231,3e-05,6.34705]
[1777938689578,47.22,79823.54,0.0,0.95231,3e-05,6.34705]
[1777938689590,47.22,79823.54,0.0,0.95231,3e-05,6.34705]
[1777938694743,47.22,79821.11,0.0,0.95224,3e-05,6.3531]
[1777938694850,47.22,79821.11,0.0,0.95224,3e-05,6.3531]
[1777938696342,47.22,79819.49,0.0,0.95218,3e-05,6.35889]
[1777938696430,47.22,79819.4,0.0,0.95218,3e-05,6.35943]
[1777938696594,47.22,79819.4,0.0,0.95218,3e-05,6.35943]
[1777938697009,47.23,79820.32,0.0,0.95221,3e-05,6.35649]
[1777938701388,47.23,79820.77,0.0,0.95221,3e-05,6.35586]
[1777938701435,47.23,79820.77,0.0,0.95221,3e-05,6.35586]
[1777938701577,47.23,79820.77,0.0,0.95221,3e-05,6.35586]
[1777938711107,47.23,79820.59,0.0,0.95219,3e-05,6.35874]
[1777938711855,47.23,79820.59,0.0,0.95219,3e-05,6.35874]
[1777938712002,47.23,79820.59,0.0,0.95219,3e-05,6.35874]
[1777938712090,47.23,79820.59,0.0,0.95219,3e-05,6.35874]
[1777938712113,47.23,79821.22,0.0,0.9522,3e-05,6.3568]
[1777938712432,47.23,79821.22,0.0,0.9522,3e-05,6.3568]
[1777938712477,47.23,79821.22,0.0,0.9522,3e-05,6.3568]
[1777938712584,47.23,79821.22,0.0,0.9522,3e-05,6.3568]
[1777938718157,47.24,79821.51,0.0,0.9522,3e-05,6.35712]
[1777938719383,47.24,79821.51,0.0,0.9522,3e-05,6.35712]
[1777938719388,47.24,79821.65,0.0,0.9522,3e-05,6.35686]
[1777938719435,47.24,79821.65,0.0,0.9522,3e-05,6.35686]
[1777938719580,47.24,79821.65,0.0,0.9522,3e-05,6.35686]
[1777938723018,47.24,79823.29,0.0,0.95225,3e-05,6.35189]
[1777938723097,47.24,79823.29,0.0,0.95225,3e-05,6.35189]
[1777938723192,47.24,79825.99,0.0,0.95234,3e-05,6.34286]
[1777938725206,47.24,79812.08,0.0,0.95188,3e-05,6.3911]
[1777938725986,47.24,79812.08,0.0,0.95188,3e-05,6.3911]
[1777938726052,47.24,79812.08,0.0,0.95188,3e-05,6.3911]
[1777938726092,47.24,79812.08,0.0,0.95188,3e-05,6.3911]
[1777938726213,47.24,79808.26,0.0,0.95175,3e-05,6.40441]
[1777938727820,47.24,79807.44,0.0,0.95172,3e-05,6.40737]
[1777938727834,47.24,79807.44,0.0,0.95172,3e-05,6.40737]
[1777938727865,47.24,79807.44,0.0,0.95172,3e-05,6.40737]
[1777938730656,47.24,79808.09,0.0,0.95174,3e-05,6.40552]
[1777938730835,47.24,79808.09,0.0,0.95174,3e-05,6.40552]
[1777938734343,47.24,79809.05,0.0,0.95177,3e-05,6.40249]
[1777938734397,47.24,79809.05,0.0,0.95177,3e-05,6.40249]
[1777938734587,47.25,79809.08,0.0,0.95176,3e-05,6.40266]
[1777938735276,47.25,79809.1,0.0,0.95176,3e-05,6.40273]
[1777938740171,47.25,79808.42,0.0,0.95174,3e-05,6.40549]
[1777938740181,47.25,79808.42,0.0,0.95174,3e-05,6.40549]
[1777938740327,47.25,79808.42,0.0,0.95174,3e-05,6.40549]
[1777938746352,47.25,79806.37,0.0,0.95166,3e-05,6.4136]
[1777938749374,47.25,79801.71,0.0,0.9515,3e-05,6.43004]
[1777938751312,47.25,79800.85,0.0,0.95147,3e-05,6.43311]
[1777938751339,47.25,79800.85,0.0,0.95147,3e-05,6.43311]
[1777938751388,47.25,79801.1,0.0,0.9515,3e-05,6.42881]
[1777938751619,47.25,79801.1,0.0,0.9515,3e-05,6.42881]
[1777938751795,47.25,79801.1,0.0,0.9515,3e-05,6.42881]
[1777938751832,47.25,79801.1,0.0,0.9515,3e-05,6.42881]
[1777938751847,47.25,79801.1,0.0,0.9515,3e-05,6.42881]
[1777938753876,47.25,79802.23,0.0,0.95154,3e-05,6.42511]
[1777938753929,47.25,79802.23,0.0,0.95154,3e-05,6.42511]
[1777938754078,47.25,79802.23,0.0,0.95154,3e-05,6.42511]
[1777938754409,47.25,79802.36,0.0,0.95154,3e-05,6.42476]
[1777938761458,47.25,79801.7,0.0,0.95151,3e-05,6.42777]
[1777938766545,47.26,79801.95,0.0,0.95152,3e-05,6.42719]
[1777938766580,47.26,79801.95,0.0,0.95152,3e-05,6.42719]
[1777938766597,47.26,79801.95,0.0,0.95152,3e-05,6.42719]
[1777938766880,47.26,79801.95,0.0,0.95152,3e-05,6.42719]
[1777938766932,47.26,79801.95,0.0,0.95152,3e-05,6.42719]
[1777938767082,47.26,79801.95,0.0,0.95152,3e-05,6.42719]
[1777938767084,47.26,79801.92,0.0,0.95151,3e-05,6.42757]
[1777938769487,47.26,79801.85,0.0,0.95151,3e-05,6.42782]
[1777938769575,47.26,79801.85,0.0,0.95151,3e-05,6.42782]
[1777938769677,47.26,79801.85,0.0,0.95151,3e-05,6.42799]
[1777938775556,47.26,79803.77,0.0,0.95157,3e-05,6.42187]
[1777938779720,47.26,79803.77,0.0,0.95157,3e-05,6.42215]
[1777938779762,47.26,79803.77,0.0,0.95157,3e-05,6.42215]
[1777938779833,47.26,79803.77,0.0,0.95157,3e-05,6.42215]
[1777938780174,47.26,79803.77,0.0,0.95157,3e-05,6.42215]
[1777938780247,47.26,79803.77,0.0,0.95157,3e-05,6.42215]
[1777938780329,47.26,79803.77,0.0,0.95157,3e-05,6.42215]
[1777938780413,47.26,79803.84,0.0,0.95157,3e-05,6.42208]
[1777938782605,47.26,79807.58,0.0,0.95169,3e-05,6.40938]
[1777938785914,47.26,79807.42,0.0,0.95168,3e-05,6.41014]
[1777938786082,47.26,79807.42,0.0,0.95168,3e-05,6.41014]
[1777938786157,47.26,79807.42,0.0,0.95168,3e-05,6.41014]
[1777938786358,47.26,79807.42,0.0,0.95168,3e-05,6.41014]
[1777938786462,47.26,79807.42,0.0,0.95168,3e-05,6.41014]
[1777938786385,47.26,79805.42,0.0,0.95161,3e-05,6.41723]
[1777938786583,47.26,79805.42,0.0,0.95161,3e-05,6.41723]
[1777938786633,47.26,79801.41,0.0,0.95148,3e-05,6.43108]
[1777938790490,47.26,79800.71,0.0,0.95146,3e-05,6.43369]
[1777938790543,47.26,79800.71,0.0,0.95146,3e-05,6.43369]
[1777938790585,47.26,79800.71,0.0,0.95146,3e-05,6.43369]
[1777938790663,47.26,79801.81,0.0,0.95149,3e-05,6.42995]
[1777938791503,47.26,79801.81,0.0,0.95149,3e-05,6.42995]
[1777938791577,47.26,79801.81,0.0,0.95149,3e-05,6.42995]
[1777938791671,47.26,79803.14,0.0,0.95154,3e-05,6.42543]
[1777938793079,47.26,79803.14,0.0,0.95154,3e-05,6.42543]
[1777938793131,47.26,79803.14,0.0,0.95154,3e-05,6.42543]
[1777938793330,47.26,79803.14,0.0,0.95154,3e-05,6.42543]
[1777938799995,47.26,79801.49,0.0,0.95148,3e-05,6.43159]
[1777938800080,47.26,79801.49,0.0,0.95148,3e-05,6.43159]
[1777938800290,47.26,79801.49,0.0,0.95148,3e-05,6.43159]
[1777938800300,47.26,79801.49,0.0,0.95148,3e-05,6.43159]
[1777938800334,47.26,79801.49,0.0,0.95148,3e-05,6.43159]
[1777938800391,47.26,79801.34,0.0,0.95147,3e-05,6.43236]
[1777938801417,47.26,79801.34,0.0,0.95147,3e-05,6.43236]
[1777938801471,47.26,79801.34,0.0,0.95147,3e-05,6.43245]
[1777938801743,47.26,79818.15,0.0,0.95203,3e-05,6.37454]
[1777938802750,47.26,79823.2,0.0,0.95219,3e-05,6.35739]
[1777938803757,47.26,79830.02,0.0,0.95241,3e-05,6.33424]
[1777938804764,47.27,79839.07,0.0,0.95271,3e-05,6.30354]
[1777938806778,47.27,79838.24,0.0,0.95268,3e-05,6.30691]
[1777938807535,47.27,79838.24,0.0,0.95268,3e-05,6.30691]
[1777938807558,47.27,79838.24,0.0,0.95268,3e-05,6.30691]
[1777938808023,47.27,79838.24,0.0,0.95268,3e-05,6.30691]
[1777938808369,47.27,79838.24,0.0,0.95268,3e-05,6.30691]
[1777938808396,47.27,79838.24,0.0,0.95268,3e-05,6.30691]
[1777938808432,47.27,79841.76,0.0,0.95279,3e-05,6.29548]
[1777938808671,47.27,79841.76,0.0,0.95279,3e-05,6.29548]
[1777938808792,47.27,79841.81,0.0,0.95279,3e-05,6.29531]
[1777938810292,47.27,79841.81,0.0,0.95279,3e-05,6.29531]
[1777938810338,47.27,79841.81,0.0,0.95279,3e-05,6.29531]
[1777938815841,47.27,79845.75,0.0,0.95292,3e-05,6.28058]
[1777938818436,47.27,79845.75,0.0,0.95292,3e-05,6.28058]
[1777938818488,47.27,79845.75,0.0,0.95292,3e-05,6.28058]
[1777938818501,47.28,79845.43,0.0,0.9529,3e-05,6.28266]
[1777938818581,47.28,79845.43,0.0,0.9529,3e-05,6.28266]
[1777938818846,47.28,79845.43,0.0,0.9529,3e-05,6.28266]
[1777938818895,47.28,79845.43,0.0,0.9529,3e-05,6.28266]
[1777938819078,47.28,79845.43,0.0,0.9529,3e-05,6.28266]
[1777938819177,47.28,79845.46,0.0,0.9529,3e-05,6.2829]
[1777938822891,47.28,79850.63,0.0,0.95306,3e-05,6.26634]
[1777938824830,47.28,79849.93,0.0,0.95303,3e-05,6.26902]
[1777938824882,47.28,79849.93,0.0,0.95303,3e-05,6.26902]
[1777938825080,47.28,79849.93,0.0,0.95303,3e-05,6.26902]
[1777938825182,47.28,79848.46,0.0,0.95298,3e-05,6.27475]
[1777938825897,47.28,79848.46,0.0,0.95298,3e-05,6.27475]
[1777938826078,47.28,79848.46,0.0,0.95298,3e-05,6.27475]
[1777938826339,47.28,79848.46,0.0,0.95298,3e-05,6.27475]
[1777938831955,47.29,79849.18,0.0,0.95298,3e-05,6.27442]
[1777938832963,47.29,79840.03,0.0,0.95267,3e-05,6.30627]
[1777938833970,47.29,79831.38,0.0,0.95239,3e-05,6.3361]
[1777938835767,47.29,79831.98,0.0,0.95241,3e-05,6.33429]
[1777938835819,47.29,79831.98,0.0,0.95241,3e-05,6.33429]
[1777938835829,47.29,79831.98,0.0,0.95241,3e-05,6.33429]
[1777938836398,47.29,79831.98,0.0,0.95241,3e-05,6.33429]
[1777938836448,47.29,79831.98,0.0,0.95241,3e-05,6.33429]
[1777938836462,47.29,79831.98,0.0,0.9524,3e-05,6.33454]
[1777938836582,47.29,79831.98,0.0,0.9524,3e-05,6.33454]
[1777938842026,47.3,79832.18,0.0,0.9524,3e-05,6.33534]
[1777938845047,47.3,79826.53,0.0,0.9522,3e-05,6.35541]
[1777938847436,47.3,79825.07,0.0,0.95215,3e-05,6.36063]
[1777938847488,47.3,79825.07,0.0,0.95215,3e-05,6.36063]
[1777938847580,47.3,79825.17,0.0,0.95215,3e-05,6.36049]
[1777938848081,47.3,79825.17,0.0,0.95215,3e-05,6.36049]
[1777938848134,47.3,79825.17,0.0,0.95215,3e-05,6.36049]
[1777938848340,47.3,79825.17,0.0,0.95215,3e-05,6.36049]
[1777938848419,47.3,79825.19,0.0,0.95215,3e-05,6.36062]
[1777938855119,47.31,79825.45,0.0,0.95215,3e-05,6.36115]
[1777938859116,47.31,79828.17,0.0,0.95223,3e-05,6.35244]
[1777938859180,47.31,79828.17,0.0,0.95223,3e-05,6.35244]
[1777938859333,47.31,79828.17,0.0,0.95223,3e-05,6.35244]
[1777938859341,47.31,79828.01,0.0,0.95223,3e-05,6.35319]
[1777938859958,47.31,79828.01,0.0,0.95223,3e-05,6.35319]
[1777938860072,47.31,79828.01,0.0,0.95223,3e-05,6.35319]
[1777938860346,47.31,79828.01,0.0,0.95223,3e-05,6.35319]
[1777938862976,47.31,79830.17,0.0,0.95229,3e-05,6.34641]
[1777938865359,47.31,79830.66,0.0,0.9523,3e-05,6.34516]
[1777938865371,47.31,79830.66,0.0,0.9523,3e-05,6.34516]
[1777938865472,47.31,79829.65,0.0,0.95227,3e-05,6.34883]
[1777938865580,47.31,79829.65,0.0,0.95227,3e-05,6.34883]
[1777938866485,47.31,79829.65,0.0,0.95227,3e-05,6.34883]
[1777938866524,47.31,79829.65,0.0,0.95227,3e-05,6.34883]
[1777938866196,47.31,79828.95,0.0,0.95224,3e-05,6.35144]
[1777938866579,47.31,79828.95,0.0,0.95224,3e-05,6.35144]
[1777938873245,47.32,79830.99,0.0,0.95232,3e-05,6.34243]
[1777938876087,47.32,79832.24,0.0,0.95236,3e-05,6.33858]
[1777938876133,47.32,79832.24,0.0,0.95236,3e-05,6.33858]
[1777938876344,47.32,79832.24,0.0,0.95236,3e-05,6.33858]
[1777938876405,47.32,79832.78,0.0,0.95237,3e-05,6.33695]
[1777938876654,47.32,79832.78,0.0,0.95237,3e-05,6.33695]
[1777938876684,47.32,79832.78,0.0,0.95237,3e-05,6.33695]
[1777938876832,47.32,79832.78,0.0,0.95237,3e-05,6.33695]
[1777938882307,47.32,79831.88,0.0,0.95233,3e-05,6.34136]
[1777938884651,47.32,79832.58,0.0,0.95235,3e-05,6.3394]
[1777938884703,47.32,79832.58,0.0,0.95235,3e-05,6.3394]
[1777938884827,47.32,79832.58,0.0,0.95235,3e-05,6.3394]
[1777938885348,47.32,79832.58,0.0,0.95235,3e-05,6.3394]
[1777938885400,47.32,79832.58,0.0,0.95235,3e-05,6.3394]
[1777938885501,47.32,79832.87,0.0,0.95236,3e-05,6.33863]
[1777938885579,47.32,79832.87,0.0,0.95236,3e-05,6.33863]
[1777938888294,47.32,79834.01,0.0,0.95239,3e-05,6.33518]
[1777938888341,47.32,79834.01,0.0,0.95239,3e-05,6.33518]
[1777938891231,47.33,79836.51,0.0,0.95247,3e-05,6.32735]
[1777938891283,47.33,79836.51,0.0,0.95247,3e-05,6.32735]
[1777938891332,47.33,79836.51,0.0,0.95247,3e-05,6.32735]
[1777938891370,47.33,79834.85,0.0,0.95241,3e-05,6.33326]
[1777938892127,47.33,79834.85,0.0,0.95241,3e-05,6.33326]
[1777938892179,47.33,79834.85,0.0,0.95241,3e-05,6.33326]
[1777938892339,47.33,79834.85,0.0,0.95241,3e-05,6.33326]
[1777938892377,47.33,79837.38,0.0,0.95249,3e-05,6.32486]
[1777938896150,47.33,79835.51,0.0,0.95242,3e-05,6.33199]
[1777938896202,47.33,79835.51,0.0,0.95242,3e-05,6.33199]
[1777938896329,47.33,79835.51,0.0,0.95242,3e-05,6.33199]
[1777938896406,47.33,79836.15,0.0,0.95244,3e-05,6.33004]
[1777938897165,47.33,79836.15,0.0,0.95244,3e-05,6.33004]
[1777938897176,47.33,79836.15,0.0,0.95244,3e-05,6.33004]
[1777938897328,47.33,79836.15,0.0,0.95244,3e-05,6.33004]
[1777938902448,47.33,79837.34,0.0,0.95247,3e-05,6.32741]
[1777938907483,47.34,79837.28,0.0,0.95245,3e-05,6.3288]
[1777938908415,47.34,79837.28,0.0,0.95245,3e-05,6.3288]
[1777938908467,47.34,79837.28,0.0,0.95245,3e-05,6.3288]
[1777938908579,47.34,79837.28,0.0,0.95245,3e-05,6.3288]
[1777938908491,47.34,79836.88,0.0,0.95244,3e-05,6.3304]
[1777938909293,47.34,79836.88,0.0,0.95244,3e-05,6.3304]
[1777938909330,47.34,79836.88,0.0,0.95244,3e-05,6.3304]
[1777938909345,47.34,79836.88,0.0,0.95244,3e-05,6.3304]
[1777938909498,47.34,79836.78,0.0,0.95243,3e-05,6.33098]
[1777938917255,47.34,79837.04,0.0,0.95244,3e-05,6.33055]
[1777938918162,47.34,79837.54,0.0,0.95244,3e-05,6.33022]
[1777938918214,47.34,79837.54,0.0,0.95244,3e-05,6.33022]
[1777938918329,47.34,79837.54,0.0,0.95244,3e-05,6.33022]
[1777938921781,47.35,79836.98,0.0,0.95241,3e-05,6.33305]
[1777938921831,47.35,79836.98,0.0,0.95241,3e-05,6.33305]
[1777938928631,47.35,79833.5,0.0,0.95228,3e-05,6.34637]
[1777938934586,47.35,79833.48,0.0,0.9523,3e-05,6.34372]
[1777938934631,47.35,79834.1,0.0,0.95232,3e-05,6.34179]
[1777938934826,47.35,79834.1,0.0,0.95232,3e-05,6.34179]
[1777938940715,47.36,79834.01,0.0,0.9523,3e-05,6.34347]
[1777938945750,47.36,79833.66,0.0,0.95228,3e-05,6.34563]
[1777938948608,47.36,79833.21,0.0,0.95227,3e-05,6.34736]
[1777938948648,47.36,79833.08,0.0,0.95226,3e-05,6.34795]
[1777938948830,47.36,79833.08,0.0,0.95226,3e-05,6.34795]
[1777938957834,47.36,79832.89,0.0,0.95224,3e-05,6.35004]
[1777938958921,47.36,79832.89,0.0,0.95224,3e-05,6.35004]
[1777938958972,47.36,79832.89,0.0,0.95224,3e-05,6.35004]
[1777938959077,47.36,79832.89,0.0,0.95224,3e-05,6.35004]
[1777938964654,47.37,79833.82,0.0,0.95226,3e-05,6.34772]
[1777938964703,47.37,79833.82,0.0,0.95226,3e-05,6.34772]
[1777938964831,47.37,79833.82,0.0,0.95226,3e-05,6.34772]
[1777938971932,47.37,79833.72,0.0,0.95225,3e-05,6.34923]
[1777938976959,47.37,79833.08,0.0,0.95222,3e-05,6.352]
[1777938977008,47.37,79833.08,0.0,0.95222,3e-05,6.352]
[1777938977076,47.37,79833.08,0.0,0.95222,3e-05,6.352]
[1777938983010,47.37,79834.16,0.0,0.95225,3e-05,6.34933]
[1777938991343,47.38,79833.56,0.0,0.95222,3e-05,6.35197]
[1777938991385,47.38,79833.56,0.0,0.95222,3e-05,6.35197]
[1777938991580,47.38,79833.56,0.0,0.95222,3e-05,6.35197]
[1777938996370,47.38,79833.7,0.0,0.95224,3e-05,6.34915]
[1777938996422,47.38,79833.7,0.0,0.95224,3e-05,6.34915]
[1777938996577,47.38,79833.7,0.0,0.95224,3e-05,6.34915]
[1777939002143,47.38,79833.45,0.0,0.95222,3e-05,6.35119]
[1777939004197,47.38,79833.38,0.0,0.95222,3e-05,6.35157]
[1777939004249,47.38,79833.38,0.0,0.95222,3e-05,6.35157]
[1777939004330,47.38,79833.38,0.0,0.95222,3e-05,6.35157]
[1777939006171,47.38,79836.08,0.0,0.9523,3e-05,6.34277]
[1777939012212,47.39,79835.59,0.0,0.95228,3e-05,6.34535]
[1777939013176,47.39,79835.59,0.0,0.95228,3e-05,6.34535]
[1777939013228,47.39,79835.59,0.0,0.95228,3e-05,6.34535]
[1777939016332,47.39,79835.59,0.0,0.95227,3e-05,6.34579]
[1777939017004,47.39,79835.92,0.0,0.95228,3e-05,6.3448]
[1777939017248,47.39,79839.64,0.0,0.9524,3e-05,6.33224]
[1777939018255,47.39,79846.3,0.0,0.95262,3e-05,6.30971]
[1777939023289,47.39,79840.82,0.0,0.95243,3e-05,6.32938]
[1777939028324,47.39,79839.94,0.0,0.9524,3e-05,6.33318]
[1777939033359,47.4,79840.45,0.0,0.95241,3e-05,6.33222]
[1777939038334,47.4,79839.99,0.0,0.95238,3e-05,6.33442]
[1777939038354,47.4,79839.99,0.0,0.95238,3e-05,6.33442]
[1777939038577,47.4,79839.99,0.0,0.95238,3e-05,6.33442]
[1777939044437,47.4,79840.74,0.0,0.9524,3e-05,6.33293]
[1777939048468,47.4,79843.27,0.0,0.95248,3e-05,6.32491]
[1777939049475,47.4,79840.89,0.0,0.9524,3e-05,6.33319]
[1777939051619,47.4,79842.56,0.0,0.95245,3e-05,6.32764]
[1777939051689,47.4,79842.56,0.0,0.95245,3e-05,6.32764]
[1777939051828,47.4,79842.92,0.0,0.95248,3e-05,6.32307]
[1777939054509,47.4,79837.1,0.0,0.95229,3e-05,6.34344]
[1777939055670,47.4,79837.1,0.0,0.95229,3e-05,6.34344]
[1777939055681,47.4,79837.1,0.0,0.95229,3e-05,6.34344]
[1777939055718,47.4,79833.91,0.0,0.95218,3e-05,6.35447]
[1777939055827,47.4,79833.91,0.0,0.95218,3e-05,6.35447]
[1777939062565,47.41,79833.71,0.0,0.95217,3e-05,6.35592]
[1777939070621,47.41,79833.58,0.0,0.95216,3e-05,6.35723]
[1777939075657,47.41,79834.48,0.0,0.95218,3e-05,6.3547]
[1777939076091,47.41,79834.48,0.0,0.95218,3e-05,6.3547]
[1777939076199,47.41,79834.48,0.0,0.95218,3e-05,6.3547]
[1777939076339,47.41,79834.48,0.0,0.95218,3e-05,6.3547]
[1777939081699,47.41,79837.23,0.0,0.95226,3e-05,6.34597]
[1777939086734,47.41,79834.08,0.0,0.95216,3e-05,6.35736]
[1777939091769,47.42,79834.48,0.0,0.95216,3e-05,6.35655]
[1777939096804,47.42,79834.41,0.0,0.95216,3e-05,6.35735]
[1777939098565,47.42,79834.41,0.0,0.95216,3e-05,6.35735]
[1777939098574,47.42,79834.41,0.0,0.95216,3e-05,6.35735]
[1777939098617,47.42,79834.41,0.0,0.95216,3e-05,6.35735]
[1777939103853,47.42,79834.92,0.0,0.95216,3e-05,6.35641]
[1777939109033,47.42,79834.61,0.0,0.95215,3e-05,6.35794]
[1777939109077,47.42,79834.61,0.0,0.95215,3e-05,6.35794]
[1777939114932,47.42,79834.26,0.0,0.95216,3e-05,6.35643]
[1777939119967,47.42,79834.32,0.0,0.95215,3e-05,6.35681]
[1777939123995,47.43,79827.63,0.0,0.95193,3e-05,6.38022]
[1777939125269,47.43,79827.63,0.0,0.95193,3e-05,6.38022]
[1777939125326,47.43,79827.63,0.0,0.95193,3e-05,6.38022]
[1777939133380,47.43,79828.98,0.0,0.95196,3e-05,6.37667]
[1777939133407,47.43,79828.98,0.0,0.95196,3e-05,6.37667]
[1777939133575,47.43,79828.98,0.0,0.95196,3e-05,6.37667]
[1777939133675,47.43,79832.82,0.0,0.95208,3e-05,6.36383]
[1777939139491,47.43,79834.0,0.0,0.95212,3e-05,6.36045]
[1777939139543,47.43,79834.0,0.0,0.95212,3e-05,6.36045]
[1777939139578,47.43,79834.0,0.0,0.95212,3e-05,6.36045]
[1777939143129,47.43,79830.71,0.0,0.952,3e-05,6.37252]
[1777939148163,47.44,79831.46,0.0,0.95202,3e-05,6.37069]
[1777939152988,47.44,79831.39,0.0,0.95201,3e-05,6.37138]
[1777939153022,47.44,79831.39,0.0,0.95201,3e-05,6.37138]
[1777939153079,47.44,79831.39,0.0,0.95201,3e-05,6.37138]
[1777939159239,47.44,79830.57,0.0,0.95197,3e-05,6.37536]
[1777939164275,47.44,79827.88,0.0,0.95188,3e-05,6.38529]
[1777939166035,47.44,79826.68,0.0,0.95184,3e-05,6.38967]
[1777939166077,47.44,79826.68,0.0,0.95184,3e-05,6.38967]
[1777939166087,47.44,79826.68,0.0,0.95184,3e-05,6.38967]
[1777939168915,47.44,79825.68,0.0,0.9518,3e-05,6.39345]
[1777939169076,47.44,79825.68,0.0,0.9518,3e-05,6.39345]
[1777939170495,47.44,79825.68,0.0,0.9518,3e-05,6.39345]
[1777939170606,47.44,79825.68,0.0,0.9518,3e-05,6.39345]
[1777939170708,47.44,79822.11,0.0,0.95168,3e-05,6.40593]
[1777939171579,47.44,79822.11,0.0,0.95168,3e-05,6.40593]
[1777939174369,47.45,79820.97,0.0,0.95166,3e-05,6.4066]
[1777939174421,47.45,79820.97,0.0,0.95166,3e-05,6.4066]
[1777939174575,47.45,79820.97,0.0,0.95166,3e-05,6.4066]
[1777939180389,47.45,79820.12,0.0,0.95163,3e-05,6.41013]
[1777939185725,47.45,79819.76,0.0,0.95161,3e-05,6.41171]
[1777939188038,47.45,79819.68,0.0,0.95161,3e-05,6.41224]
[1777939188076,47.45,79819.68,0.0,0.95161,3e-05,6.41224]
[1777939188080,47.45,79819.68,0.0,0.95161,3e-05,6.41224]
[1777939190724,47.45,79819.56,0.0,0.9516,3e-05,6.41282]
[1777939190829,47.45,79819.56,0.0,0.9516,3e-05,6.41282]
[1777939194489,47.45,79828.41,0.0,0.95189,3e-05,6.38286]
[1777939195495,47.45,79837.05,0.0,0.95218,3e-05,6.35339]
[1777939196502,47.45,79840.05,0.0,0.95227,3e-05,6.34328]
[1777939197518,47.45,79837.52,0.0,0.95219,3e-05,6.35206]
[1777939198520,47.45,79843.14,0.0,0.95238,3e-05,6.33259]
[1777939199526,47.45,79846.27,0.0,0.95248,3e-05,6.32208]
[1777939201674,47.45,79847.46,0.0,0.95252,3e-05,6.31821]
[1777939201686,47.45,79843.03,0.0,0.95237,3e-05,6.33306]
[1777939202548,47.45,79844.91,0.0,0.95244,3e-05,6.32638]
[1777939206576,47.45,79830.7,0.0,0.95196,3e-05,6.37561]
[1777939207583,47.45,79829.0,0.0,0.95191,3e-05,6.38152]
[1777939208590,47.45,79820.2,0.0,0.95161,3e-05,6.41183]
[1777939209605,47.45,79811.92,0.0,0.95134,3e-05,6.4404]
[1777939212626,47.45,79814.88,0.0,0.95144,3e-05,6.4303]
[1777939213633,47.45,79819.0,0.0,0.95157,3e-05,6.41618]
[1777939214640,47.45,79821.29,0.0,0.95165,3e-05,6.40839]
[1777939215647,47.45,79828.73,0.0,0.95189,3e-05,6.38296]
[1777939216468,47.45,79828.73,0.0,0.95189,3e-05,6.38296]
[1777939216513,47.45,79828.73,0.0,0.95189,3e-05,6.38296]
[1777939216577,47.45,79828.73,0.0,0.95189,3e-05,6.38296]
[1777939221689,47.46,79828.44,0.0,0.95188,3e-05,6.38476]
[1777939222251,47.46,79828.44,0.0,0.95188,3e-05,6.38476]
[1777939222298,47.46,79828.44,0.0,0.95188,3e-05,6.38476]
[1777939222334,47.46,79828.44,0.0,0.95188,3e-05,6.38476]
[1777939227731,47.46,79829.88,0.0,0.95192,3e-05,6.3806]
[1777939228787,47.46,79829.88,0.0,0.95192,3e-05,6.3806]
[1777939228828,47.46,79829.88,0.0,0.95192,3e-05,6.3806]
[1777939228850,47.46,79829.88,0.0,0.95192,3e-05,6.3806]
[1777939232266,47.46,79830.15,0.0,0.95194,3e-05,6.37665]
[1777939232326,47.46,79830.15,0.0,0.95194,3e-05,6.37665]
[1777939232766,47.46,79826.91,0.0,0.95184,3e-05,6.38787]
[1777939237801,47.46,79828.63,0.0,0.95189,3e-05,6.38248]
[1777939239683,47.46,79828.87,0.0,0.9519,3e-05,6.38172]
[1777939239759,47.46,79828.87,0.0,0.9519,3e-05,6.38172]
[1777939239832,47.46,79828.87,0.0,0.9519,3e-05,6.38172]
[1777939245857,47.46,79830.74,0.0,0.95195,3e-05,6.37577]
[1777939246690,47.46,79830.74,0.0,0.95195,3e-05,6.37577]
[1777939246735,47.46,79830.74,0.0,0.95195,3e-05,6.37577]
[1777939246827,47.46,79830.74,0.0,0.95195,3e-05,6.37577]
[1777939251899,47.46,79831.97,0.0,0.95199,3e-05,6.37207]
[1777939252695,47.46,79831.97,0.0,0.95199,3e-05,6.37207]
[1777939252748,47.46,79831.97,0.0,0.95199,3e-05,6.37207]
[1777939252830,47.46,79831.97,0.0,0.95199,3e-05,6.37207]
[1777939252906,47.46,79828.03,0.0,0.95186,3e-05,6.38569]
[1777939257941,47.47,79827.18,0.0,0.95182,3e-05,6.38918]
[1777939259497,47.47,79825.79,0.0,0.95178,3e-05,6.39405]
[1777939259548,47.47,79825.79,0.0,0.95178,3e-05,6.39405]
[1777939259580,47.47,79825.79,0.0,0.95178,3e-05,6.39405]
[1777939261984,47.47,79821.83,0.0,0.95164,3e-05,6.40796]
[1777939262979,47.47,79805.76,0.0,0.95111,3e-05,6.46338]
[1777939264478,47.47,79805.76,0.0,0.95111,3e-05,6.46338]
[1777939264523,47.47,79805.76,0.0,0.95111,3e-05,6.46338]
[1777939264581,47.47,79805.76,0.0,0.95111,3e-05,6.46338]
[1777939264632,47.47,79802.07,0.0,0.95098,3e-05,6.47609]
[1777939272059,47.47,79801.59,0.0,0.95097,3e-05,6.47759]
[1777939277095,47.47,79801.59,0.0,0.95097,3e-05,6.47749]
[1777939279561,47.47,79801.59,0.0,0.95097,3e-05,6.47749]
[1777939279580,47.47,79801.59,0.0,0.95097,3e-05,6.47749]
[1777939279613,47.47,79801.59,0.0,0.95097,3e-05,6.47749]
[1777939280518,47.47,79801.67,0.0,0.95097,3e-05,6.47717]
[1777939280586,47.47,79801.67,0.0,0.95097,3e-05,6.47717]
[1777939281124,47.47,79795.85,0.0,0.95078,3e-05,6.4973]
[1777939283138,47.47,79793.59,0.0,0.9507,3e-05,6.50504]
[1777939290187,47.47,79793.41,0.0,0.9507,3e-05,6.50532]
[1777939295222,47.46,79794.51,0.0,0.95076,3e-05,6.49779]
[1777939296999,47.46,79794.51,0.0,0.95076,3e-05,6.49779]
[1777939297086,47.46,79794.51,0.0,0.95076,3e-05,6.49779]
[1777939297099,47.46,79794.51,0.0,0.95076,3e-05,6.49779]
[1777939297903,47.46,79794.51,0.0,0.95076,3e-05,6.49779]
[1777939298092,47.46,79794.17,0.0,0.95075,3e-05,6.49891]
[1777939299250,47.46,79799.64,0.0,0.95094,3e-05,6.47991]
[1777939300257,47.46,79809.75,0.0,0.95127,3e-05,6.445]
[1777939301264,47.46,79814.18,0.0,0.95142,3e-05,6.4298]
[1777939302004,47.46,79814.18,0.0,0.95142,3e-05,6.4298]
[1777939302056,47.46,79814.18,0.0,0.95142,3e-05,6.4298]
[1777939302078,47.46,79814.18,0.0,0.95142,3e-05,6.4298]
[1777939304287,47.47,79827.06,0.0,0.95185,3e-05,6.38581]
[1777939306303,47.47,79829.23,0.0,0.95192,3e-05,6.37862]
[1777939307157,47.47,79829.23,0.0,0.95192,3e-05,6.37862]
[1777939307188,47.47,79829.23,0.0,0.95192,3e-05,6.37862]
[1777939307326,47.47,79829.23,0.0,0.95192,3e-05,6.37862]
[1777939308317,47.47,79832.85,0.0,0.95203,3e-05,6.36656]
[1777939309324,47.47,79834.81,0.0,0.9521,3e-05,6.36001]
[1777939310330,47.47,79841.65,0.0,0.95232,3e-05,6.33684]
[1777939311342,47.47,79845.45,0.0,0.95244,3e-05,6.32403]
[1777939313801,47.47,79846.4,0.0,0.95247,3e-05,6.32055]
[1777939313838,47.47,79846.4,0.0,0.95247,3e-05,6.32055]
[1777939315367,47.47,79849.6,0.0,0.95259,3e-05,6.30899]
[1777939319520,47.46,79851.05,0.0,0.95264,3e-05,6.30347]
[1777939321410,47.46,79853.39,0.0,0.95272,3e-05,6.29497]
[1777939324517,47.46,79854.97,0.0,0.95277,3e-05,6.28926]
[1777939324586,47.46,79854.97,0.0,0.95277,3e-05,6.28926]
[1777939327214,47.46,79853.92,0.0,0.95275,3e-05,6.29235]
[1777939327460,47.46,79845.45,0.0,0.95247,3e-05,6.32098]
[1777939328159,47.46,79845.45,0.0,0.95247,3e-05,6.32098]
[1777939328211,47.46,79845.45,0.0,0.95247,3e-05,6.32098]
[1777939328331,47.46,79845.45,0.0,0.95247,3e-05,6.32098]
[1777939330480,47.46,79850.61,0.0,0.95265,3e-05,6.30266]
[1777939331615,47.46,79850.61,0.0,0.95265,3e-05,6.30266]
[1777939331667,47.46,79850.61,0.0,0.95265,3e-05,6.30266]
[1777939331832,47.46,79850.61,0.0,0.95265,3e-05,6.30266]
[1777939331901,47.46,79855.16,0.0,0.9528,3e-05,6.28704]
[1777939337528,47.45,79856.05,0.0,0.95283,3e-05,6.28319]
[1777939340739,47.45,79857.58,0.0,0.95288,3e-05,6.27773]
[1777939340830,47.45,79857.58,0.0,0.95288,3e-05,6.27773]
[1777939340989,47.45,79857.58,0.0,0.95288,3e-05,6.27773]
[1777939341420,47.45,79858.04,0.0,0.9529,3e-05,6.27604]
[1777939341575,47.45,79858.04,0.0,0.9529,3e-05,6.27604]
[1777939347343,47.45,79860.76,0.0,0.953,3e-05,6.26614]
[1777939350584,47.45,79860.25,0.0,0.95298,3e-05,6.26754]
[1777939350633,47.45,79860.25,0.0,0.95298,3e-05,6.26754]
[1777939350828,47.45,79860.25,0.0,0.95298,3e-05,6.26754]
[1777939355657,47.45,79865.19,0.0,0.95317,3e-05,6.24665]
[1777939357007,47.45,79865.19,0.0,0.95317,3e-05,6.24665]
[1777939356663,47.45,79869.35,0.0,0.95331,3e-05,6.23252]
[1777939357059,47.45,79869.35,0.0,0.95331,3e-05,6.23252]
[1777939357081,47.45,79869.35,0.0,0.95331,3e-05,6.23252]
[1777939357409,47.45,79869.35,0.0,0.95331,3e-05,6.23252]
[1777939357669,47.45,79867.11,0.0,0.95324,3e-05,6.24002]
[1777939362705,47.45,79865.76,0.0,0.9532,3e-05,6.24416]
[1777939366733,47.45,79867.99,0.0,0.95327,3e-05,6.23628]
[1777939367919,47.45,79867.99,0.0,0.95327,3e-05,6.23628]
[1777939368018,47.45,79867.99,0.0,0.95327,3e-05,6.23628]
[1777939368074,47.45,79868.23,0.0,0.95328,3e-05,6.23539]
[1777939368746,47.45,79870.23,0.0,0.95334,3e-05,6.22856]
[1777939369754,47.45,79879.09,0.0,0.95363,3e-05,6.19865]
[1777939370769,47.45,79886.68,0.0,0.95387,3e-05,6.17314]
[1777939371612,47.45,79886.68,0.0,0.95387,3e-05,6.17314]
[1777939371664,47.45,79886.68,0.0,0.95387,3e-05,6.17314]
[1777939372589,47.45,79886.71,0.0,0.95387,3e-05,6.17306]
[1777939373790,47.45,79891.49,0.0,0.95403,3e-05,6.15708]
[1777939374797,47.45,79894.26,0.0,0.95411,3e-05,6.14785]
[1777939376811,47.45,79898.19,0.0,0.95424,3e-05,6.13484]
[1777939379832,47.45,79903.63,0.0,0.95441,3e-05,6.11691]
[1777939380840,47.45,79907.36,0.0,0.95452,3e-05,6.10459]
[1777939381847,47.45,79912.17,0.0,0.95467,3e-05,6.08871]
[1777939382854,47.45,79908.75,0.0,0.95457,3e-05,6.10023]
[1777939383871,47.45,79911.27,0.0,0.95464,3e-05,6.09198]
[1777939384293,47.45,79911.27,0.0,0.95464,3e-05,6.09198]
[1777939384342,47.45,79911.27,0.0,0.95464,3e-05,6.09198]
[1777939384874,47.45,79910.62,0.0,0.95462,3e-05,6.09429]
[1777939386888,47.45,79918.39,0.0,0.95486,3e-05,6.06877]
[1777939387565,47.45,79918.39,0.0,0.95486,3e-05,6.06877]
[1777939388907,47.45,79927.54,0.0,0.95515,3e-05,6.03885]
[1777939389914,47.45,79936.69,0.0,0.95543,3e-05,6.00867]
[1777939390921,47.45,79938.79,0.0,0.9555,3e-05,6.00181]
[1777939391928,47.45,79926.1,0.0,0.9551,3e-05,6.04375]
[1777939392934,47.45,79920.42,0.0,0.95492,3e-05,6.06255]
[1777939394690,47.45,79917.03,0.0,0.95482,3e-05,6.07376]
[1777939396963,47.45,79922.26,0.0,0.95498,3e-05,6.05628]
[1777939400496,47.45,79923.71,0.0,0.95503,3e-05,6.05143]
[1777939400547,47.45,79923.71,0.0,0.95503,3e-05,6.05143]
[1777939400576,47.45,79923.71,0.0,0.95503,3e-05,6.05143]
[1777939400992,47.45,79925.17,0.0,0.95507,3e-05,6.04658]
[1777939404022,47.45,79919.73,0.0,0.9549,3e-05,6.06457]
[1777939405038,47.45,79929.82,0.0,0.95522,3e-05,6.03115]
[1777939405308,47.45,79929.82,0.0,0.95522,3e-05,6.03115]
[1777939406036,47.45,79936.04,0.0,0.95541,3e-05,6.01085]
[1777939407708,47.45,79937.19,0.0,0.95545,3e-05,6.00689]
[1777939408693,47.45,79938.07,0.0,0.95548,3e-05,6.00382]
[1777939408705,47.45,79938.07,0.0,0.95548,3e-05,6.00382]
[1777939408866,47.45,79938.07,0.0,0.95548,3e-05,6.00382]
[1777939408942,47.45,79938.07,0.0,0.95548,3e-05,6.00382]
[1777939409025,47.45,79938.07,0.0,0.95548,3e-05,6.00382]
[1777939409057,47.45,79938.01,0.0,0.95548,3e-05,6.00385]
[1777939409227,47.45,79938.01,0.0,0.95548,3e-05,6.00385]
[1777939410722,47.45,79938.53,0.0,0.95549,3e-05,6.00198]
[1777939410842,47.45,79938.53,0.0,0.95549,3e-05,6.00198]
[1777939411071,47.45,79938.57,0.0,0.95552,3e-05,5.99826]
[1777939416106,47.45,79931.84,0.0,0.95532,3e-05,6.01965]
[1777939420014,47.45,79930.27,0.0,0.95527,3e-05,6.02443]
[1777939420018,47.45,79930.27,0.0,0.95527,3e-05,6.02443]
[1777939420083,47.45,79930.27,0.0,0.95527,3e-05,6.02443]
[1777939420105,47.44,79931.57,0.0,0.95532,3e-05,6.01974]
[1777939425169,47.44,79933.11,0.0,0.95537,3e-05,6.01373]
[1777939428190,47.44,79925.08,0.0,0.95513,3e-05,6.03971]
[1777939429197,47.44,79919.13,0.0,0.95494,3e-05,6.05919]
[1777939433621,47.44,79920.23,0.0,0.95499,3e-05,6.0548]
[1777939433677,47.44,79920.23,0.0,0.95499,3e-05,6.0548]
[1777939433835,47.44,79920.23,0.0,0.95499,3e-05,6.0548]
[1777939433929,47.44,79920.16,0.0,0.95499,3e-05,6.05455]
[1777939439267,47.43,79924.31,0.0,0.95513,3e-05,6.03965]
[1777939442618,47.43,79927.19,0.0,0.95522,3e-05,6.02972]
[1777939442693,47.43,79927.19,0.0,0.95522,3e-05,6.02972]
[1777939442838,47.43,79927.19,0.0,0.95522,3e-05,6.02972]
[1777939442903,47.43,79928.52,0.0,0.95527,3e-05,6.02495]
[1777939448330,47.43,79927.46,0.0,0.95524,3e-05,6.02747]
[1777939450706,47.43,79926.79,0.0,0.95522,3e-05,6.0295]
[1777939450761,47.43,79926.79,0.0,0.95522,3e-05,6.0295]
[1777939450837,47.43,79926.79,0.0,0.95522,3e-05,6.0295]
[1777939450862,47.43,79926.45,0.0,0.95522,3e-05,6.03022]
[1777939456385,47.42,79925.7,0.0,0.9552,3e-05,6.0317]
[1777939457393,47.42,79917.99,0.0,0.95496,3e-05,6.05701]
[1777939459655,47.42,79915.66,0.0,0.95489,3e-05,6.06449]
[1777939459728,47.42,79915.66,0.0,0.95489,3e-05,6.06449]
[1777939459844,47.42,79915.66,0.0,0.95489,3e-05,6.06449]
[1777939460053,47.42,79915.66,0.0,0.95489,3e-05,6.06449]
[1777939460088,47.42,79915.66,0.0,0.95489,3e-05,6.06449]
[1777939460154,47.42,79917.27,0.0,0.95495,3e-05,6.05865]
[1777939460414,47.42,79923.68,0.0,0.95515,3e-05,6.03743]
[1777939461421,47.42,79931.64,0.0,0.9554,3e-05,6.01093]
[1777939463434,47.42,79935.02,0.0,0.95551,3e-05,5.99948]
[1777939465025,47.42,79935.02,0.0,0.95551,3e-05,5.99948]
[1777939465077,47.42,79935.02,0.0,0.95551,3e-05,5.99948]
[1777939465127,47.42,79935.71,0.0,0.95553,3e-05,5.99691]
[1777939465333,47.42,79935.71,0.0,0.95553,3e-05,5.99691]
[1777939470484,47.42,79933.94,0.0,0.95548,3e-05,6.00201]
[1777939471491,47.42,79929.29,0.0,0.95536,3e-05,6.01377]
[1777939472660,47.42,79929.29,0.0,0.95536,3e-05,6.01377]
[1777939472832,47.42,79929.29,0.0,0.95536,3e-05,6.01377]
[1777939472851,47.42,79929.29,0.0,0.95536,3e-05,6.01377]
[1777939473096,47.42,79929.29,0.0,0.95536,3e-05,6.01377]
[1777939472865,47.42,79928.82,0.0,0.95535,3e-05,6.015]
[1777939478541,47.41,79929.43,0.0,0.95538,3e-05,6.01216]
[1777939483577,47.41,79929.95,0.0,0.9554,3e-05,6.00964]
[1777939484584,47.41,79936.77,0.0,0.95561,3e-05,5.98701]
[1777939485825,47.41,79936.77,0.0,0.95561,3e-05,5.98701]
[1777939485877,47.41,79936.77,0.0,0.95561,3e-05,5.98701]
[1777939486078,47.41,79936.77,0.0,0.95561,3e-05,5.98701]
[1777939486084,47.41,79937.85,0.0,0.95565,3e-05,5.98319]
[1777939488521,47.41,79940.03,0.0,0.95572,3e-05,5.97591]
[1777939488859,47.41,79940.03,0.0,0.95572,3e-05,5.97591]
[1777939488917,47.41,79971.21,0.0,0.95667,3e-05,5.87382]
[1777939489620,47.41,79976.12,0.0,0.95682,3e-05,5.85788]
[1777939490627,47.41,79974.67,0.0,0.95678,3e-05,5.86265]
[1777939491848,47.41,79974.67,0.0,0.95678,3e-05,5.86265]
[1777939491971,47.41,79975.09,0.0,0.95679,3e-05,5.86146]
[1777939492278,47.41,79975.09,0.0,0.95679,3e-05,5.86146]
[1777939495829,47.41,79978.24,0.0,0.95688,3e-05,5.85142]
[1777939501721,47.41,79977.72,0.0,0.95686,3e-05,5.85382]
[1777939503741,47.41,79984.1,0.0,0.95705,3e-05,5.83334]
[1777939504748,47.41,79990.16,0.0,0.95723,3e-05,5.81388]
[1777939507769,47.41,79984.87,0.0,0.95707,3e-05,5.83138]
[1777939508775,47.41,79979.71,0.0,0.95691,3e-05,5.8482]
[1777939512152,47.41,79980.16,0.0,0.95693,3e-05,5.84693]
[1777939512204,47.41,79980.16,0.0,0.95693,3e-05,5.84693]
[1777939512175,47.41,79980.05,0.0,0.95692,3e-05,5.84738]
[1777939512332,47.41,79980.05,0.0,0.95692,3e-05,5.84738]
[1777939512804,47.42,79979.72,0.0,0.95691,3e-05,5.84855]
[1777939513955,47.42,79979.72,0.0,0.95691,3e-05,5.84855]
[1777939514041,47.42,79979.72,0.0,0.95691,3e-05,5.84855]
[1777939514087,47.42,79979.72,0.0,0.95691,3e-05,5.84855]
[1777939519862,47.42,79978.56,0.0,0.95687,3e-05,5.85305]
[1777939521445,47.42,79978.38,0.0,0.95686,3e-05,5.85374]
[1777939521497,47.42,79978.38,0.0,0.95686,3e-05,5.85374]
[1777939521584,47.42,79978.38,0.0,0.95686,3e-05,5.85374]
[1777939521878,47.42,79979.04,0.0,0.95688,3e-05,5.85171]
[1777939523340,47.42,79979.26,0.0,0.95689,3e-05,5.8511]
[1777939523356,47.42,79979.26,0.0,0.95689,3e-05,5.8511]
[1777939523575,47.42,79979.26,0.0,0.95689,3e-05,5.8511]
[1777939528201,47.42,79979.34,0.0,0.95689,3e-05,5.8513]
[1777939528207,47.42,79979.34,0.0,0.95689,3e-05,5.8513]
[1777939528333,47.42,79979.44,0.0,0.95689,3e-05,5.85109]
[1777939528928,47.42,79980.11,0.0,0.95691,3e-05,5.84904]
[1777939533962,47.42,79980.25,0.0,0.95693,3e-05,5.84583]
[1777939538696,47.42,79980.72,0.0,0.95694,3e-05,5.84483]
[1777939538846,47.42,79980.72,0.0,0.95694,3e-05,5.84483]
[1777939538997,47.42,79980.62,0.0,0.95693,3e-05,5.84529]
[1777939541011,47.42,79986.04,0.0,0.95709,3e-05,5.82805]
[1777939541764,47.42,79986.04,0.0,0.95709,3e-05,5.82805]
[1777939541816,47.42,79986.04,0.0,0.95709,3e-05,5.82805]
[1777939541835,47.42,79986.04,0.0,0.95709,3e-05,5.82805]
[1777939542655,47.42,79986.2,0.0,0.9571,3e-05,5.8277]
[1777939542756,47.42,79986.2,0.0,0.9571,3e-05,5.8277]
[1777939542837,47.42,79986.2,0.0,0.9571,3e-05,5.8277]
[1777939543025,47.43,79981.01,0.0,0.95694,3e-05,5.84466]
[1777939548063,47.43,79980.11,0.0,0.95691,3e-05,5.84825]
[1777939549068,47.43,79990.2,0.0,0.95721,3e-05,5.81578]
[1777939550075,47.43,79994.59,0.0,0.95734,3e-05,5.80182]
[1777939550717,47.43,79994.59,0.0,0.95734,3e-05,5.80182]
[1777939550769,47.43,79994.59,0.0,0.95734,3e-05,5.80182]
[1777939550829,47.43,79994.59,0.0,0.95734,3e-05,5.80182]
[1777939551082,47.43,79995.13,0.0,0.95735,3e-05,5.8003]
[1777939552651,47.43,79994.87,0.0,0.95734,3e-05,5.80135]
[1777939552706,47.43,79994.87,0.0,0.95734,3e-05,5.80135]
[1777939552826,47.43,79994.87,0.0,0.95734,3e-05,5.80135]
[1777939557124,47.43,79998.83,0.0,0.95745,3e-05,5.7897]
[1777939559297,47.43,79997.27,0.0,0.9574,3e-05,5.79518]
[1777939559326,47.43,79997.27,0.0,0.9574,3e-05,5.79518]
[1777939560145,47.43,79998.15,0.0,0.95743,3e-05,5.79258]
[1777939561143,47.43,79998.15,0.0,0.95743,3e-05,5.79258]
[1777939562159,47.44,79988.78,0.0,0.95714,3e-05,5.82323]
[1777939562760,47.44,79988.78,0.0,0.95714,3e-05,5.82323]
[1777939562799,47.44,79988.78,0.0,0.95714,3e-05,5.82323]
[1777939562842,47.44,79988.78,0.0,0.95714,3e-05,5.82323]
[1777939564225,47.44,79987.93,0.0,0.95711,3e-05,5.82615]
[1777939564277,47.44,79988.23,0.0,0.95712,3e-05,5.82535]
[1777939564326,47.44,79988.23,0.0,0.95712,3e-05,5.82535]
[1777939565179,47.44,79987.58,0.0,0.9571,3e-05,5.82763]
[1777939570215,47.44,79988.26,0.0,0.95711,3e-05,5.8263]
[1777939570807,47.44,79988.26,0.0,0.95711,3e-05,5.8263]
[1777939570827,47.44,79988.26,0.0,0.95711,3e-05,5.8263]
[1777939571221,47.44,79988.55,0.0,0.95712,3e-05,5.82554]
[1777939573235,47.44,79983.51,0.0,0.95696,3e-05,5.84218]
[1777939574392,47.44,79981.05,0.0,0.95689,3e-05,5.85029]
[1777939575342,47.44,79979.44,0.0,0.95684,3e-05,5.85564]
[1777939575400,47.44,79979.44,0.0,0.95684,3e-05,5.85564]
[1777939575578,47.44,79979.44,0.0,0.95684,3e-05,5.85564]
[1777939575686,47.44,79979.44,0.0,0.95684,3e-05,5.85564]
[1777939576257,47.44,79974.43,0.0,0.95669,3e-05,5.87202]
[1777939577264,47.44,79961.61,0.0,0.95629,3e-05,5.91384]
[1777939578271,47.44,79958.48,0.0,0.9562,3e-05,5.92409]
[1777939580285,47.44,79947.56,0.0,0.95586,3e-05,5.95983]
[1777939582299,47.44,79946.04,0.0,0.95582,3e-05,5.9647]
[1777939584312,47.44,79951.17,0.0,0.95598,3e-05,5.94778]
[1777939585320,47.44,79954.71,0.0,0.95608,3e-05,5.93617]
[1777939586568,47.44,79954.71,0.0,0.95608,3e-05,5.93617]
[1777939586575,47.44,79954.71,0.0,0.95608,3e-05,5.93617]
[1777939586667,47.44,79954.1,0.0,0.95607,3e-05,5.93815]
[1777939589655,47.44,79956.02,0.0,0.95613,3e-05,5.93185]
[1777939589707,47.44,79956.02,0.0,0.95613,3e-05,5.93185]
[1777939589833,47.44,79956.02,0.0,0.95613,3e-05,5.93185]
[1777939595395,47.44,79955.78,0.0,0.95614,3e-05,5.92919]
[1777939596402,47.44,79960.85,0.0,0.9563,3e-05,5.91263]
[1777939598202,47.44,79960.85,0.0,0.9563,3e-05,5.91263]
[1777939598225,47.44,79960.85,0.0,0.9563,3e-05,5.91263]
[1777939597408,47.44,79964.79,0.0,0.95642,3e-05,5.89981]
[1777939598327,47.44,79964.79,0.0,0.95642,3e-05,5.89981]
[1777939598415,47.44,79960.51,0.0,0.95629,3e-05,5.9138]
[1777939600311,47.44,79959.88,0.0,0.95627,3e-05,5.91588]
[1777939600327,47.44,79959.88,0.0,0.95627,3e-05,5.91588]
[1777939600363,47.44,79959.88,0.0,0.95627,3e-05,5.91588]
[1777939605767,47.44,79961.18,0.0,0.95631,3e-05,5.91169]
[1777939605830,47.44,79961.18,0.0,0.95631,3e-05,5.91169]
[1777939611653,47.44,79960.49,0.0,0.95628,3e-05,5.91398]
[1777939611833,47.44,79960.49,0.0,0.95628,3e-05,5.91398]
[1777939611855,47.44,79961.27,0.0,0.95631,3e-05,5.91145]
[1777939615353,47.44,79960.11,0.0,0.95627,3e-05,5.91524]
[1777939615405,47.44,79960.11,0.0,0.95627,3e-05,5.91524]
[1777939615576,47.44,79960.11,0.0,0.95627,3e-05,5.91524]
[1777939621949,47.44,79960.03,0.0,0.95627,3e-05,5.91549]
[1777939622001,47.44,79960.03,0.0,0.95627,3e-05,5.91549]
[1777939622077,47.44,79960.03,0.0,0.95627,3e-05,5.91549]
[1777939622177,47.44,79958.94,0.0,0.95624,3e-05,5.91903]
[1777939623914,47.44,79959.58,0.0,0.95626,3e-05,5.91694]
[1777939623966,47.44,79959.58,0.0,0.95626,3e-05,5.91694]
[1777939624076,47.44,79959.58,0.0,0.95626,3e-05,5.91694]
[1777939625607,47.44,79955.2,0.0,0.95612,3e-05,5.93121]
[1777939627075,47.44,79955.2,0.0,0.95612,3e-05,5.93121]
[1777939627084,47.44,79955.2,0.0,0.95612,3e-05,5.93121]
[1777939627327,47.44,79955.2,0.0,0.95612,3e-05,5.93121]
[1777939627174,47.44,79953.75,0.0,0.95608,3e-05,5.9359]
[1777939627621,47.44,79954.6,0.0,0.9561,3e-05,5.93312]
[1777939629849,47.44,79954.46,0.0,0.9561,3e-05,5.93354]
[1777939629901,47.44,79954.46,0.0,0.9561,3e-05,5.93354]
[1777939630078,47.44,79954.46,0.0,0.9561,3e-05,5.93354]
[1777939635679,47.44,79954.8,0.0,0.95611,3e-05,5.93216]
[1777939640710,47.44,79954.79,0.0,0.95611,3e-05,5.93203]
[1777939640753,47.44,79954.79,0.0,0.95611,3e-05,5.93203]
[1777939640827,47.44,79954.79,0.0,0.95611,3e-05,5.93203]
[1777939640854,47.44,79954.03,0.0,0.95609,3e-05,5.93442]
[1777939642713,47.44,79954.03,0.0,0.95609,3e-05,5.93442]
[1777939642765,47.44,79954.03,0.0,0.95609,3e-05,5.93442]
[1777939642829,47.44,79954.03,0.0,0.95609,3e-05,5.93442]
[1777939648084,47.44,79955.51,0.0,0.95614,3e-05,5.92943]
[1777939649322,47.44,79955.51,0.0,0.95614,3e-05,5.92924]
[1777939649372,47.44,79955.89,0.0,0.95615,3e-05,5.928]
[1777939649579,47.44,79955.89,0.0,0.95615,3e-05,5.928]
[1777939649781,47.44,79955.2,0.0,0.95613,3e-05,5.93015]
[1777939650787,47.44,79961.15,0.0,0.95631,3e-05,5.91073]
[1777939651714,47.44,79961.15,0.0,0.95631,3e-05,5.91073]
[1777939651731,47.44,79961.15,0.0,0.95631,3e-05,5.91073]
[1777939651825,47.44,79961.15,0.0,0.95631,3e-05,5.91073]
[1777939651907,47.44,79970.06,0.0,0.95661,3e-05,5.87825]
[1777939653203,47.44,79970.06,0.0,0.95661,3e-05,5.87825]
[1777939653255,47.44,79970.06,0.0,0.95661,3e-05,5.87825]
[1777939653326,47.44,79970.06,0.0,0.95661,3e-05,5.87825]
[1777939653304,47.44,79969.19,0.0,0.95658,3e-05,5.88111]
[1777939658096,47.44,79969.41,0.0,0.95659,3e-05,5.8805]
[1777939658143,47.44,79969.41,0.0,0.95659,3e-05,5.8805]
[1777939658326,47.44,79969.41,0.0,0.95659,3e-05,5.8805]
[1777939661576,47.44,79970.43,0.0,0.95662,3e-05,5.87729]
[1777939661836,47.44,79970.43,0.0,0.95662,3e-05,5.87729]
[1777939666900,47.44,79972.13,0.0,0.95667,3e-05,5.87198]
[1777939668914,47.44,79974.5,0.0,0.95674,3e-05,5.86436]
[1777939669921,47.44,79978.58,0.0,0.95686,3e-05,5.85118]
[1777939671654,47.44,79980.19,0.0,0.95691,3e-05,5.84604]
[1777939671706,47.44,79980.19,0.0,0.95691,3e-05,5.84604]
[1777939671837,47.44,79980.19,0.0,0.95691,3e-05,5.84604]
[1777939673949,47.44,79975.81,0.0,0.95678,3e-05,5.86046]
[1777939674955,47.44,79968.4,0.0,0.95655,3e-05,5.88458]
[1777939676843,47.44,79969.37,0.0,0.95658,3e-05,5.88143]
[1777939676895,47.44,79969.37,0.0,0.95658,3e-05,5.88143]
[1777939677076,47.44,79969.37,0.0,0.95658,3e-05,5.88143]
[1777939683013,47.44,79969.48,0.0,0.95658,3e-05,5.8812]
[1777939688048,47.44,79970.17,0.0,0.9566,3e-05,5.87907]
[1777939692076,47.44,79972.92,0.0,0.95668,3e-05,5.87023]
[1777939694197,47.44,79971.89,0.0,0.95665,3e-05,5.87362]
[1777939694249,47.44,79971.89,0.0,0.95665,3e-05,5.87362]
[1777939694327,47.44,79971.89,0.0,0.95665,3e-05,5.87362]
[1777939700139,47.44,79973.16,0.0,0.95669,3e-05,5.8697]
[1777939700194,47.44,79973.16,0.0,0.95669,3e-05,5.8697]
[1777939700340,47.44,79973.16,0.0,0.95669,3e-05,5.8697]
[1777939702920,47.44,79972.37,0.0,0.95666,3e-05,5.87241]
[1777939703079,47.44,79972.37,0.0,0.95666,3e-05,5.87241]
[1777939708188,47.44,79974.43,0.0,0.95672,3e-05,5.86602]
[1777939713223,47.45,79974.9,0.0,0.95676,3e-05,5.86137]
[1777939714437,47.45,79975.15,0.0,0.95677,3e-05,5.86062]
[1777939714489,47.45,79975.15,0.0,0.95677,3e-05,5.86062]
[1777939714576,47.45,79975.15,0.0,0.95677,3e-05,5.86062]
[1777939720272,47.45,79974.21,0.0,0.95673,3e-05,5.86399]
[1777939722131,47.45,79974.35,0.0,0.95674,3e-05,5.86358]
[1777939722135,47.45,79974.35,0.0,0.95674,3e-05,5.86358]
[1777939722326,47.45,79974.35,0.0,0.95674,3e-05,5.86358]
[1777939726319,47.45,79967.86,0.0,0.95654,3e-05,5.88487]
[1777939727328,47.45,79961.06,0.0,0.95633,3e-05,5.90703]
[1777939727561,47.45,79961.06,0.0,0.95633,3e-05,5.90703]
[1777939727580,47.45,79961.06,0.0,0.95633,3e-05,5.90703]
[1777939727614,47.45,79961.06,0.0,0.95633,3e-05,5.90703]
[1777939728334,47.45,79958.01,0.0,0.95624,3e-05,5.91696]
[1777939728706,47.45,79958.01,0.0,0.95624,3e-05,5.91696]
[1777939728828,47.45,79958.01,0.0,0.95624,3e-05,5.91696]
[1777939729832,47.45,79957.65,0.0,0.95623,3e-05,5.9181]
[1777939730348,47.45,79956.86,0.0,0.9562,3e-05,5.92064]
[1777939732364,47.45,79954.66,0.0,0.95614,3e-05,5.92774]
[1777939737397,47.45,79954.74,0.0,0.95614,3e-05,5.92723]
[1777939738630,47.45,79954.47,0.0,0.95613,3e-05,5.92807]
[1777939738679,47.45,79954.47,0.0,0.95613,3e-05,5.92807]
[1777939738826,47.45,79954.47,0.0,0.95613,3e-05,5.92807]
[1777939744042,47.45,79952.3,0.0,0.95607,3e-05,5.93489]
[1777939744076,47.45,79952.3,0.0,0.95607,3e-05,5.93489]
[1777939744094,47.45,79952.3,0.0,0.95607,3e-05,5.93489]
[1777939749485,47.44,79952.19,0.0,0.95607,3e-05,5.9349]
[1777939751262,47.44,79952.19,0.0,0.95607,3e-05,5.9349]
[1777939751331,47.44,79952.19,0.0,0.95607,3e-05,5.9349]
[1777939758550,47.44,79952.17,0.0,0.95607,3e-05,5.93441]
[1777939763585,47.44,79952.41,0.0,0.95609,3e-05,5.9333]
[1777939768619,47.44,79952.44,0.0,0.95609,3e-05,5.93289]
[1777939773502,47.44,79952.44,0.0,0.95611,3e-05,5.92924]
[1777939773554,47.44,79952.44,0.0,0.95611,3e-05,5.92924]
[1777939773577,47.44,79952.44,0.0,0.95611,3e-05,5.92924]
[1777939774664,47.44,79949.26,0.0,0.95602,3e-05,5.93953]
[1777939775669,47.44,79938.93,0.0,0.9557,3e-05,5.97333]
[1777939776672,47.44,79938.93,0.0,0.9557,3e-05,5.97333]
[1777939776686,47.44,79938.93,0.0,0.9557,3e-05,5.97333]
[1777939776828,47.44,79938.93,0.0,0.9557,3e-05,5.97333]
[1777939776927,47.44,79936.86,0.0,0.95564,3e-05,5.98]
[1777939779703,47.44,79925.63,0.0,0.95529,3e-05,6.01659]
[1777939780710,47.44,79922.4,0.0,0.95519,3e-05,6.02706]
[1777939783784,47.44,79921.53,0.0,0.95517,3e-05,6.02952]
[1777939783833,47.44,79921.53,0.0,0.95517,3e-05,6.02952]
[1777939787230,47.43,79921.35,0.0,0.95517,3e-05,6.0295]
[1777939787325,47.43,79921.35,0.0,0.95517,3e-05,6.0295]
[1777939792520,47.43,79919.87,0.0,0.95513,3e-05,6.0332]
[1777939792569,47.43,79919.87,0.0,0.95513,3e-05,6.0332]
[1777939792576,47.43,79919.87,0.0,0.95513,3e-05,6.0332]
[1777939797829,47.43,79920.44,0.0,0.95516,3e-05,6.0301]
[1777939802865,47.43,79920.53,0.0,0.95518,3e-05,6.02883]
[1777939807527,47.42,79920.55,0.0,0.95518,3e-05,6.028]
[1777939807579,47.42,79920.55,0.0,0.95518,3e-05,6.028]
[1777939812935,47.42,79920.32,0.0,0.95519,3e-05,6.02759]
[1777939814091,47.42,79920.32,0.0,0.95519,3e-05,6.02759]
[1777939814282,47.42,79920.32,0.0,0.95519,3e-05,6.02759]
[1777939814333,47.42,79920.32,0.0,0.95519,3e-05,6.02759]
[1777939814366,47.42,79925.39,0.0,0.95535,3e-05,6.01045]
[1777939814949,47.42,79927.82,0.0,0.95542,3e-05,6.00243]
[1777939819983,47.42,79928.23,0.0,0.95545,3e-05,6.00015]
[1777939823222,47.42,79928.57,0.0,0.95546,3e-05,5.99874]
[1777939823227,47.42,79928.57,0.0,0.95546,3e-05,5.99874]
[1777939823326,47.42,79928.57,0.0,0.95546,3e-05,5.99874]
[1777939829051,47.41,79929.51,0.0,0.9555,3e-05,5.99459]
[1777939831161,47.41,79929.8,0.0,0.95551,3e-05,5.99349]
[1777939831231,47.41,79929.8,0.0,0.95551,3e-05,5.99349]
[1777939831326,47.41,79929.8,0.0,0.95551,3e-05,5.99349]
[1777939831372,47.41,79932.97,0.0,0.95563,3e-05,5.97948]
[1777939832072,47.41,79934.94,0.0,0.95569,3e-05,5.97288]
[1777939835093,47.41,79938.4,0.0,0.9558,3e-05,5.96116]
[1777939836245,47.41,79938.4,0.0,0.9558,3e-05,5.96116]
[1777939836297,47.41,79938.4,0.0,0.9558,3e-05,5.96116]
[1777939836325,47.41,79938.4,0.0,0.9558,3e-05,5.96116]
[1777939842364,47.41,79939.21,0.0,0.95583,3e-05,5.95794]
[1777939842456,47.41,79942.67,0.0,0.95594,3e-05,5.94649]
[1777939842574,47.41,79942.67,0.0,0.95594,3e-05,5.94649]
[1777939843149,47.41,79947.54,0.0,0.95609,3e-05,5.93046]
[1777939843712,47.41,79947.54,0.0,0.95609,3e-05,5.93046]
[1777939845407,47.41,79947.33,0.0,0.95609,3e-05,5.93109]
[1777939848184,47.41,79953.34,0.0,0.95627,3e-05,5.91122]
[1777939849191,47.41,79956.78,0.0,0.95638,3e-05,5.89997]
[1777939854225,47.41,79958.16,0.0,0.95642,3e-05,5.89548]
[1777939860268,47.41,79957.5,0.0,0.9564,3e-05,5.89764]
[1777939866320,47.41,79965.35,0.0,0.95664,3e-05,5.8721]
[1777939867331,47.41,79970.13,0.0,0.95678,3e-05,5.85662]
[1777939869345,47.41,79972.1,0.0,0.95684,3e-05,5.85037]
[1777939870352,47.41,79974.09,0.0,0.9569,3e-05,5.844]
[1777939871358,47.41,79976.31,0.0,0.95697,3e-05,5.8369]
[1777939872893,47.41,79975.73,0.0,0.95695,3e-05,5.83888]
[1777939872945,47.41,79975.73,0.0,0.95695,3e-05,5.83888]
[1777939873579,47.41,79975.73,0.0,0.95695,3e-05,5.83888]
[1777939876394,47.41,79978.49,0.0,0.95703,3e-05,5.83035]
[1777939878407,47.41,79972.61,0.0,0.95685,3e-05,5.8496]
[1777939879832,47.41,79971.48,0.0,0.95681,3e-05,5.85334]
[1777939880422,47.41,79972.37,0.0,0.95684,3e-05,5.85052]
[1777939885456,47.41,79972.37,0.0,0.95684,3e-05,5.85088]
[1777939890492,47.41,79972.62,0.0,0.95684,3e-05,5.85043]
[1777939895527,47.41,79972.93,0.0,0.95687,3e-05,5.84646]
[1777939896533,47.41,79974.94,0.0,0.95693,3e-05,5.84004]
[1777939897541,47.41,79978.3,0.0,0.95703,3e-05,5.82926]
[1777939902576,47.42,79978.65,0.0,0.95704,3e-05,5.82872]
[1777939904590,47.42,79971.7,0.0,0.95682,3e-05,5.85148]
[1777939905596,47.42,79968.87,0.0,0.95674,3e-05,5.86074]
[1777939910631,47.42,79970.42,0.0,0.95678,3e-05,5.85606]
[1777939915667,47.42,79970.72,0.0,0.95679,3e-05,5.85546]
[1777939919694,47.42,79974.0,0.0,0.95688,3e-05,5.84511]
[1777939924730,47.42,79972.68,0.0,0.95684,3e-05,5.84983]
[1777939930016,47.42,79972.93,0.0,0.95684,3e-05,5.84936]
[1777939935807,47.42,79972.98,0.0,0.95684,3e-05,5.8498]
[1777939940841,47.42,79972.95,0.0,0.95683,3e-05,5.85034]
[1777939943863,47.43,79976.69,0.0,0.95695,3e-05,5.8385]
[1777939948898,47.43,79975.44,0.0,0.9569,3e-05,5.84307]
[1777939953933,47.43,79970.26,0.0,0.95676,3e-05,5.85698]
[1777939954940,47.43,79964.44,0.0,0.95659,3e-05,5.87596]
[1777939960982,47.43,79963.28,0.0,0.95655,3e-05,5.87994]
[1777939961989,47.43,79958.83,0.0,0.95641,3e-05,5.89446]
[1777939962996,47.43,79955.41,0.0,0.95631,3e-05,5.90564]
[1777939963837,47.43,79955.41,0.0,0.95631,3e-05,5.90564]
[1777939964004,47.43,79955.26,0.0,0.9563,3e-05,5.90613]
[1777939966016,47.43,79938.27,0.0,0.95578,3e-05,5.9617]
[1777939967024,47.43,79934.49,0.0,0.95567,3e-05,5.97409]
[1777939968032,47.43,79933.34,0.0,0.95563,3e-05,5.97776]
[1777939969039,47.43,79931.05,0.0,0.95556,3e-05,5.98516]
[1777939974074,47.43,79930.49,0.0,0.95555,3e-05,5.98627]
[1777939980119,47.42,79930.8,0.0,0.95557,3e-05,5.98438]
[1777939985154,47.42,79929.74,0.0,0.95554,3e-05,5.98702]
[1777939986161,47.42,79934.52,0.0,0.95569,3e-05,5.97116]
[1777939987168,47.42,79936.77,0.0,0.95576,3e-05,5.96366]
[1777939993211,47.42,79937.05,0.0,0.95578,3e-05,5.96217]
[1777939997239,47.42,79926.86,0.0,0.95546,3e-05,5.99533]
[1777939998246,47.42,79923.79,0.0,0.95537,3e-05,6.00531]
[1777940003280,47.42,79924.68,0.0,0.95541,3e-05,6.0016]
[1777940008316,47.41,79924.75,0.0,0.95541,3e-05,6.00062]
[1777940010330,47.41,79927.72,0.0,0.95551,3e-05,5.99055]
[1777940012344,47.41,79931.25,0.0,0.95564,3e-05,5.97526]
[1777940017381,47.41,79933.27,0.0,0.95571,3e-05,5.96814]
[1777940022416,47.41,79938.42,0.0,0.95587,3e-05,5.95085]
[1777940027451,47.41,79939.53,0.0,0.95591,3e-05,5.94694]
[1777940028457,47.41,79942.74,0.0,0.95601,3e-05,5.93637]
[1777940033493,47.41,79943.23,0.0,0.95603,3e-05,5.93459]
[1777940038527,47.41,79943.21,0.0,0.95603,3e-05,5.93445]
[1777940043562,47.41,79943.87,0.0,0.95605,3e-05,5.93207]
[1777940049605,47.41,79944.07,0.0,0.95606,3e-05,5.93114]
[1777940052627,47.41,79941.95,0.0,0.956,3e-05,5.93792]
[1777940060684,47.4,79940.17,0.0,0.95595,3e-05,5.94322]
[1777940065718,47.4,79940.74,0.0,0.95597,3e-05,5.94101]
[1777940071761,47.4,79941.54,0.0,0.95602,3e-05,5.93457]
[1777940074781,47.4,79944.14,0.0,0.9561,3e-05,5.92588]
[1777940080824,47.4,79946.24,0.0,0.95617,3e-05,5.91877]
[1777940086866,47.4,79946.32,0.0,0.95617,3e-05,5.9183]
[1777940092907,47.4,79946.42,0.0,0.95618,3e-05,5.91775]
[1777940097943,47.4,79947.5,0.0,0.95621,3e-05,5.91403]
[1777940100964,47.4,79944.55,0.0,0.95612,3e-05,5.92357]
[1777940103985,47.4,79935.83,0.0,0.95585,3e-05,5.95197]
[1777940104992,47.4,79929.11,0.0,0.95565,3e-05,5.97395]
[1777940108014,47.4,79931.62,0.0,0.95573,3e-05,5.96531]
[1777940112042,47.4,79925.78,0.0,0.95555,3e-05,5.98408]
[1777940113051,47.4,79920.03,0.0,0.95537,3e-05,6.00291]
[1777940114058,47.4,79917.53,0.0,0.9553,3e-05,6.01099]
[1777940119093,47.39,79918.02,0.0,0.95532,3e-05,6.00851]
[1777940124128,47.39,79917.99,0.0,0.95533,3e-05,6.00773]
[1777940129163,47.39,79917.29,0.0,0.95531,3e-05,6.00917]
[1777940134198,47.39,79911.94,0.0,0.95518,3e-05,6.02253]
[1777940139232,47.38,79912.46,0.0,0.9552,3e-05,6.01981]
[1777940140289,47.38,79912.46,0.0,0.9552,3e-05,6.01981]
[1777940140312,47.38,79912.46,0.0,0.9552,3e-05,6.01981]
[1777940140325,47.38,79912.46,0.0,0.9552,3e-05,6.01981]
[1777940140386,47.38,79912.43,0.0,0.95521,3e-05,6.0195]
[1777940146283,47.38,79912.26,0.0,0.95521,3e-05,6.01903]
[1777940151318,47.38,79912.35,0.0,0.95522,3e-05,6.01769]
[1777940153332,47.37,79923.07,0.0,0.95556,3e-05,5.98168]
[1777940154339,47.37,79926.13,0.0,0.95566,3e-05,5.97145]
[1777940159374,47.37,79927.18,0.0,0.9557,3e-05,5.96738]
[1777940161388,47.37,79921.47,0.0,0.95552,3e-05,5.98595]
[1777940162395,47.37,79917.75,0.0,0.95541,3e-05,5.99807]
[1777940167430,47.37,79920.22,0.0,0.95549,3e-05,5.98912]
[1777940168437,47.37,79922.47,0.0,0.95556,3e-05,5.98156]
[1777940169444,47.37,79925.18,0.0,0.95565,3e-05,5.9725]
[1777940172465,47.37,79920.35,0.0,0.9555,3e-05,5.98808]
[1777940173472,47.37,79912.37,0.0,0.95525,3e-05,6.0143]
[1777940174479,47.37,79909.93,0.0,0.95518,3e-05,6.0222]
[1777940179514,47.36,79908.72,0.0,0.95515,3e-05,6.02526]
[1777940184548,47.36,79905.52,0.0,0.95506,3e-05,6.03488]
[1777940189584,47.36,79906.88,0.0,0.95511,3e-05,6.02926]
[1777940190591,47.36,79914.53,0.0,0.95535,3e-05,6.00373]
[1777940192604,47.36,79917.27,0.0,0.95547,3e-05,5.99093]
[1777940197639,47.35,79916.53,0.0,0.95545,3e-05,5.99266]
[1777940202675,47.35,79916.38,0.0,0.95545,3e-05,5.99248]
[1777940207709,47.35,79915.78,0.0,0.95544,3e-05,5.99377]
[1777940212745,47.35,79916.14,0.0,0.95546,3e-05,5.99184]
[1777940213751,47.35,79918.31,0.0,0.95553,3e-05,5.98453]
[1777940214759,47.35,79924.66,0.0,0.95572,3e-05,5.96347]
[1777940215766,47.35,79928.57,0.0,0.95585,3e-05,5.95051]
[1777940219794,47.35,79920.61,0.0,0.9556,3e-05,5.97635]
[1777940224829,47.34,79920.77,0.0,0.95561,3e-05,5.97522]
[1777940226843,47.34,79911.67,0.0,0.95533,3e-05,6.00501]
[1777940227849,47.34,79908.58,0.0,0.95524,3e-05,6.01506]
[1777940232885,47.34,79906.6,0.0,0.95518,3e-05,6.02067]
[1777940237920,47.34,79906.39,0.0,0.95519,3e-05,6.02037]
[1777940242956,47.34,79907.58,0.0,0.95523,3e-05,6.01544]
[1777940248999,47.33,79906.85,0.0,0.95522,3e-05,6.01669]
[1777940250007,47.33,79904.69,0.0,0.95515,3e-05,6.02365]
[1777940255041,47.33,79904.12,0.0,0.95517,3e-05,6.02106]
[1777940263099,47.32,79902.52,0.0,0.95513,3e-05,6.02473]
[1777940268134,47.32,79902.37,0.0,0.95514,3e-05,6.02417]
[1777940271155,47.32,79912.69,0.0,0.95547,3e-05,5.98939]
[1777940272162,47.32,79915.18,0.0,0.95555,3e-05,5.98102]
[1777940277197,47.32,79914.74,0.0,0.95554,3e-05,5.98181]
[1777940282231,47.32,79920.46,0.0,0.95572,3e-05,5.96232]
[1777940283238,47.31,79925.54,0.0,0.95588,3e-05,5.94551]
[1777940288274,47.31,79925.73,0.0,0.95589,3e-05,5.94456]
[1777940293309,47.31,79925.94,0.0,0.9559,3e-05,5.94359]
[1777940297337,47.31,79931.24,0.0,0.95607,3e-05,5.92595]
[1777940302372,47.31,79932.06,0.0,0.95609,3e-05,5.92309]
[1777940307407,47.31,79931.96,0.0,0.95609,3e-05,5.92333]
[1777940312447,47.31,79923.17,0.0,0.95584,3e-05,5.94871]
[1777940313454,47.31,79919.95,0.0,0.95574,3e-05,5.9593]
[1777940315468,47.31,79920.06,0.0,0.95575,3e-05,5.95882]
[1777940320503,47.31,79919.81,0.0,0.95574,3e-05,5.95928]
[1777940328559,47.31,79919.55,0.0,0.95574,3e-05,5.95945]
[1777940333593,47.31,79918.77,0.0,0.95572,3e-05,5.9616]
[1777940338629,47.31,79919.0,0.0,0.95573,3e-05,5.9604]
[1777940343664,47.3,79917.45,0.0,0.95569,3e-05,5.96505]
[1777940345678,47.3,79915.52,0.0,0.95563,3e-05,5.97119]
[1777940356755,47.3,79917.2,0.0,0.95569,3e-05,5.96428]
[1777940357762,47.3,79924.01,0.0,0.95591,3e-05,5.94174]
[1777940358768,47.3,79930.05,0.0,0.95609,3e-05,5.92182]
[1777940359776,47.3,79935.07,0.0,0.95625,3e-05,5.90532]
[1777940360783,47.3,79937.51,0.0,0.95632,3e-05,5.89731]
[1777940365817,47.3,79938.65,0.0,0.95636,3e-05,5.89357]
[1777940370853,47.3,79939.06,0.0,0.95637,3e-05,5.89225]
[1777940375887,47.3,79939.45,0.0,0.95641,3e-05,5.88765]
[1777940379916,47.3,79944.78,0.0,0.95657,3e-05,5.87034]
[1777940384951,47.3,79944.81,0.0,0.95657,3e-05,5.87051]
[1777940387971,47.3,79947.36,0.0,0.95664,3e-05,5.86236]
[1777940394014,47.3,79947.14,0.0,0.95663,3e-05,5.86347]
[1777940396030,47.3,79950.7,0.0,0.95674,3e-05,5.852]
[1777940397038,47.3,79962.4,0.0,0.95709,3e-05,5.81409]
[1777940398045,47.3,79961.93,0.0,0.95708,3e-05,5.81575]
[1777940400059,47.3,79959.65,0.0,0.95701,3e-05,5.82341]
[1777940401066,47.3,79953.51,0.0,0.95682,3e-05,5.84347]
[1777940406101,47.31,79953.52,0.0,0.95682,3e-05,5.84385]
[1777940413156,47.31,79952.1,0.0,0.95677,3e-05,5.84899]
[1777940423226,47.31,79952.1,0.0,0.95676,3e-05,5.84962]
[1777940431281,47.31,79951.86,0.0,0.95677,3e-05,5.84745]
[1777940439338,47.31,79951.86,0.0,0.95677,3e-05,5.84789]
[1777940445381,47.31,79951.83,0.0,0.95677,3e-05,5.8483]
[1777940455451,47.31,79951.83,0.0,0.95676,3e-05,5.84881]
[1777940457466,47.31,79942.71,0.0,0.95648,3e-05,5.87862]
[1777940458473,47.31,79933.35,0.0,0.9562,3e-05,5.90921]
[1777940459480,47.31,79930.82,0.0,0.95612,3e-05,5.91745]
[1777940464515,47.31,79930.91,0.0,0.95612,3e-05,5.91685]
[1777940469551,47.31,79930.39,0.0,0.95611,3e-05,5.91829]
[1777940475593,47.31,79930.51,0.0,0.95612,3e-05,5.91763]
[1777940480628,47.31,79930.6,0.0,0.95612,3e-05,5.91713]
[1777940485662,47.31,79930.08,0.0,0.95611,3e-05,5.91866]
[1777940490699,47.31,79930.31,0.0,0.95612,3e-05,5.91772]
[1777940497747,47.31,79930.35,0.0,0.95614,3e-05,5.91403]
[1777940502785,47.31,79932.55,0.0,0.95621,3e-05,5.90676]
[1777940507821,47.31,79932.17,0.0,0.9562,3e-05,5.90802]
[1777940512856,47.31,79932.47,0.0,0.95621,3e-05,5.90706]
[1777940517891,47.31,79932.29,0.0,0.9562,3e-05,5.90768]
[1777940522926,47.31,79931.93,0.0,0.95619,3e-05,5.9089]
[1777940526954,47.31,79926.0,0.0,0.95601,3e-05,5.92837]
[1777940527961,47.31,79922.22,0.0,0.95589,3e-05,5.94076]
[1777940534003,47.31,79922.47,0.0,0.9559,3e-05,5.93964]
[1777940539037,47.31,79922.18,0.0,0.95589,3e-05,5.94033]
[1777940544074,47.31,79921.82,0.0,0.95589,3e-05,5.94123]
[1777940550116,47.31,79921.1,0.0,0.95587,3e-05,5.94317]
[1777940555151,47.3,79912.53,0.0,0.95563,3e-05,5.96756]
[1777940556158,47.3,79906.31,0.0,0.95544,3e-05,5.98797]
[1777940562200,47.3,79905.4,0.0,0.95542,3e-05,5.98993]
[1777940569249,47.3,79905.37,0.0,0.95543,3e-05,5.98876]
[1777940574284,47.3,79905.44,0.0,0.95544,3e-05,5.98765]
[1777940581333,47.29,79905.24,0.0,0.95544,3e-05,5.98714]
[1777940582340,47.29,79902.68,0.0,0.95536,3e-05,5.99544]
[1777940586368,47.29,79900.57,0.0,0.9553,3e-05,6.00171]
[1777940591404,47.29,79895.84,0.0,0.95516,3e-05,6.01646]
[1777940592411,47.29,79891.01,0.0,0.95501,3e-05,6.03228]
[1777940593417,47.29,79886.66,0.0,0.95488,3e-05,6.04651]
[1777940595432,47.28,79884.3,0.0,0.95481,3e-05,6.05384]
[1777940597446,47.28,79880.52,0.0,0.9547,3e-05,6.06587]
[1777940603488,47.28,79879.42,0.0,0.95468,3e-05,6.06768]
[1777940608511,47.28,79879.32,0.0,0.95468,3e-05,6.06707]
[1777940615670,47.27,79877.71,0.0,0.95468,3e-05,6.06609]
[1777940616677,47.27,79880.11,0.0,0.95476,3e-05,6.05777]
[1777940621711,47.26,79880.38,0.0,0.95479,3e-05,6.05534]
[1777940624733,47.26,79878.03,0.0,0.95472,3e-05,6.06226]
[1777940628761,47.26,79880.17,0.0,0.9548,3e-05,6.05386]
[1777940630775,47.25,79892.2,0.0,0.95518,3e-05,6.01324]
[1777940631783,47.25,79896.03,0.0,0.95531,3e-05,6.00024]
[1777940632789,47.25,79899.79,0.0,0.95543,3e-05,5.98755]
[1777940637824,47.25,79899.54,0.0,0.95543,3e-05,5.9874]
[1777940640845,47.25,79896.13,0.0,0.95533,3e-05,5.99812]
[1777940641852,47.25,79890.01,0.0,0.95514,3e-05,6.01823]
[1777940642604,47.25,79890.01,0.0,0.95514,3e-05,6.01823]
[1777940643019,47.25,79888.23,0.0,0.95508,3e-05,6.0237]
[1777940648901,47.24,79888.6,0.0,0.95511,3e-05,6.021]
[1777940657964,47.24,79888.12,0.0,0.95511,3e-05,6.02035]
[1777940664010,47.23,79888.37,0.0,0.95514,3e-05,6.01803]
[1777940669044,47.23,79888.48,0.0,0.95515,3e-05,6.01647]
[1777940672066,47.23,79885.53,0.0,0.95509,3e-05,6.02213]
[1777940673576,47.23,79884.7,0.0,0.95506,3e-05,6.02464]
[1777940674080,47.23,79875.89,0.0,0.95479,3e-05,6.05374]
[1777940675086,47.22,79871.59,0.0,0.95465,3e-05,6.06779]
[1777940680121,47.22,79871.78,0.0,0.95468,3e-05,6.06557]
[1777940685157,47.22,79871.54,0.0,0.95468,3e-05,6.06479]
[1777940689185,47.21,79873.47,0.0,0.95476,3e-05,6.0571]
[1777940694220,47.21,79873.5,0.0,0.95477,3e-05,6.05551]
[1777940699255,47.2,79873.72,0.0,0.95479,3e-05,6.0533]
[1777940701268,47.2,79875.78,0.0,0.95486,3e-05,6.04585]
[1777940704290,47.2,79873.54,0.0,0.9548,3e-05,6.05249]
[1777940705297,47.2,79878.21,0.0,0.95495,3e-05,6.03663]
[1777940707316,47.2,79881.88,0.0,0.95507,3e-05,6.0239]
[1777940708324,47.2,79891.1,0.0,0.95536,3e-05,5.99304]
[1777940709331,47.2,79896.09,0.0,0.95552,3e-05,5.97633]
[1777940713359,47.19,79893.33,0.0,0.95544,3e-05,5.9848]
[1777940718394,47.19,79893.26,0.0,0.95545,3e-05,5.98411]
[1777940723429,47.19,79894.52,0.0,0.95549,3e-05,5.97904]
[1777940723834,47.19,79894.52,0.0,0.95549,3e-05,5.97904]
[1777940724436,47.19,79894.56,0.0,0.9555,3e-05,5.97873]
[1777940729471,47.19,79894.95,0.0,0.95552,3e-05,5.97655]
[1777940734505,47.18,79894.49,0.0,0.95553,3e-05,5.97376]
[1777940739541,47.18,79894.64,0.0,0.95555,3e-05,5.97239]
[1777940741555,47.18,79901.62,0.0,0.95577,3e-05,5.94898]
[1777940746590,47.18,79899.1,0.0,0.95569,3e-05,5.95666]
[1777940747597,47.18,79895.52,0.0,0.95558,3e-05,5.96835]
[1777940752632,47.18,79896.26,0.0,0.95561,3e-05,5.96509]
[1777940756660,47.17,79899.35,0.0,0.95572,3e-05,5.95428]
[1777940760688,47.17,79901.27,0.0,0.95578,3e-05,5.94747]
[1777940763709,47.17,79899.35,0.0,0.95572,3e-05,5.95346]
[1777940768744,47.17,79899.42,0.0,0.95573,3e-05,5.95263]
[1777940773783,47.17,79899.71,0.0,0.95575,3e-05,5.95108]
[1777940778818,47.17,79899.74,0.0,0.95575,3e-05,5.9504]
[1777940783854,47.17,79899.89,0.0,0.95576,3e-05,5.94934]
[1777940788889,47.16,79898.78,0.0,0.95573,3e-05,5.95246]
[1777940793924,47.16,79897.86,0.0,0.95573,3e-05,5.95153]
[1777940794931,47.16,79894.4,0.0,0.95563,3e-05,5.96286]
[1777940799970,47.16,79894.56,0.0,0.95564,3e-05,5.96171]
[1777940805520,47.16,79894.48,0.0,0.95564,3e-05,5.9616]
[1777940815074,47.16,79893.53,0.0,0.95562,3e-05,5.96319]
[1777940820109,47.15,79894.1,0.0,0.95565,3e-05,5.96073]
[1777940824138,47.15,79883.94,0.0,0.95533,3e-05,5.99395]
[1777940826153,47.15,79883.73,0.0,0.95533,3e-05,5.99432]
[1777940827037,47.15,79883.73,0.0,0.95533,3e-05,5.99432]
[1777940827160,47.15,79880.86,0.0,0.95524,3e-05,6.00369]
[1777940828167,47.15,79873.81,0.0,0.95502,3e-05,6.02696]
[1777940829174,47.15,79868.27,0.0,0.95485,3e-05,6.04522]
[1777940834208,47.15,79867.75,0.0,0.95484,3e-05,6.04569]
[1777940836223,47.15,79858.46,0.0,0.95455,3e-05,6.07626]
[1777940837335,47.14,79856.28,0.0,0.95448,3e-05,6.08327]
[1777940843272,47.14,79857.44,0.0,0.95454,3e-05,6.07758]
[1777940844279,47.14,79859.88,0.0,0.95462,3e-05,6.06912]
[1777940845286,47.14,79866.62,0.0,0.95483,3e-05,6.04631]
[1777940847300,47.14,79869.85,0.0,0.95494,3e-05,6.03506]
[1777940849313,47.14,79872.65,0.0,0.95503,3e-05,6.0253]
[1777940850321,47.13,79875.71,0.0,0.95513,3e-05,6.01491]
[1777940851328,47.13,79880.05,0.0,0.95529,3e-05,5.99685]
[1777940856363,47.13,79881.22,0.0,0.95534,3e-05,5.9922]
[1777940861397,47.13,79882.79,0.0,0.95539,3e-05,5.98622]
[1777940865425,47.13,79885.25,0.0,0.95548,3e-05,5.97747]
[1777940870461,47.13,79885.15,0.0,0.95548,3e-05,5.97712]
[1777940875495,47.12,79883.8,0.0,0.95544,3e-05,5.9809]
[1777940879524,47.12,79881.93,0.0,0.95539,3e-05,5.98652]
[1777940881835,47.12,79881.73,0.0,0.95539,3e-05,5.98687]
[1777940882544,47.12,79881.72,0.0,0.95539,3e-05,5.98674]
[1777940890600,47.12,79881.21,0.0,0.95538,3e-05,5.98715]
[1777940895636,47.12,79881.22,0.0,0.95539,3e-05,5.98632]
[1777940899721,47.11,79881.58,0.0,0.95541,3e-05,5.98465]
[1777940900671,47.11,79878.73,0.0,0.95532,3e-05,5.99379]
[1777940905706,47.11,79877.57,0.0,0.95529,3e-05,5.99676]
[1777940910741,47.11,79876.87,0.0,0.95528,3e-05,5.99819]
[1777940920306,47.11,79876.78,0.0,0.9553,3e-05,5.99452]
[1777940920394,47.1,79876.78,0.0,0.95532,3e-05,5.99331]
[1777940920810,47.1,79873.43,0.0,0.95521,3e-05,6.00445]
[1777940921818,47.1,79871.16,0.0,0.95514,3e-05,6.01182]
[1777940926854,47.1,79870.46,0.0,0.95513,3e-05,6.01316]
[1777940928868,47.1,79868.06,0.0,0.95506,3e-05,6.02076]
[1777940929874,47.1,79863.45,0.0,0.95491,3e-05,6.03593]
[1777940934911,47.1,79863.36,0.0,0.95492,3e-05,6.03507]
[1777940939945,47.09,79864.27,0.0,0.95496,3e-05,6.03089]
[1777940944980,47.09,79863.53,0.0,0.95495,3e-05,6.03225]
[1777940950015,47.09,79863.38,0.0,0.95495,3e-05,6.03167]
[1777940955050,47.08,79863.02,0.0,0.95495,3e-05,6.03182]
[1777940960085,47.08,79863.18,0.0,0.95496,3e-05,6.03024]
[1777940965121,47.08,79863.05,0.0,0.95497,3e-05,6.02965]
[1777940968142,47.08,79860.15,0.0,0.95488,3e-05,6.03874]
[1777940973178,47.07,79860.76,0.0,0.95494,3e-05,6.03197]
[1777940975191,47.07,79856.88,0.0,0.95482,3e-05,6.04474]
[1777940980228,47.07,79855.26,0.0,0.95478,3e-05,6.0488]
[1777940986269,47.06,79855.18,0.0,0.95479,3e-05,6.04768]
[1777940991304,47.06,79855.17,0.0,0.9548,3e-05,6.04657]
[1777940996339,47.06,79853.75,0.0,0.95476,3e-05,6.05019]
[1777941001374,47.05,79853.9,0.0,0.95478,3e-05,6.04854]
[1777941006410,47.05,79854.02,0.0,0.95479,3e-05,6.04701]
[1777941008424,47.05,79863.88,0.0,0.95511,3e-05,6.01361]
[1777941009432,47.05,79871.49,0.0,0.95535,3e-05,5.9881]
[1777941010439,47.05,79876.89,0.0,0.95552,3e-05,5.97003]
[1777941012452,47.05,79879.0,0.0,0.95559,3e-05,5.96285]
[1777941017487,47.05,79877.37,0.0,0.95554,3e-05,5.96784]
[1777941020509,47.05,79879.31,0.0,0.95561,3e-05,5.96113]
[1777941021516,47.05,79882.12,0.0,0.9557,3e-05,5.95173]
[1777941022523,47.05,79884.18,0.0,0.95576,3e-05,5.94485]
[1777941023530,47.05,79886.43,0.0,0.95583,3e-05,5.93734]
[1777941028565,47.05,79885.92,0.0,0.95582,3e-05,5.93879]
[1777941029572,47.05,79887.88,0.0,0.95588,3e-05,5.93226]
[1777941030579,47.05,79892.07,0.0,0.95601,3e-05,5.91837]
[1777941035614,47.05,79893.11,0.0,0.95607,3e-05,5.91148]
[1777941041826,47.05,79893.46,0.0,0.95608,3e-05,5.91032]
[1777941042663,47.05,79893.5,0.0,0.95608,3e-05,5.91019]
[1777941047699,47.05,79893.69,0.0,0.95608,3e-05,5.90957]
[1777941052734,47.05,79896.35,0.0,0.95617,3e-05,5.90082]
[1777941055755,47.05,79894.23,0.0,0.9561,3e-05,5.90784]
[1777941060790,47.05,79894.97,0.0,0.95612,3e-05,5.90543]
[1777941063810,47.05,79890.44,0.0,0.95598,3e-05,5.9204]
[1777941064817,47.05,79888.22,0.0,0.95591,3e-05,5.92772]
[1777941066833,47.05,79882.33,0.0,0.95573,3e-05,5.94715]
[1777941067840,47.05,79878.07,0.0,0.9556,3e-05,5.96121]
[1777941072874,47.04,79879.16,0.0,0.95563,3e-05,5.95719]
[1777941073833,47.04,79879.16,0.0,0.95563,3e-05,5.95719]
[1777941073882,47.04,79879.31,0.0,0.95564,3e-05,5.95661]
[1777941076903,47.04,79882.44,0.0,0.95574,3e-05,5.946]
[1777941077909,47.04,79886.35,0.0,0.95586,3e-05,5.93299]
[1777941078918,47.04,79888.9,0.0,0.95594,3e-05,5.92452]
[1777941083952,47.04,79890.12,0.0,0.95598,3e-05,5.92036]
[1777941088989,47.04,79889.64,0.0,0.95597,3e-05,5.92179]
[1777941094175,47.04,79890.09,0.0,0.95601,3e-05,5.91675]
[1777941096814,47.04,79890.32,0.0,0.95602,3e-05,5.91592]
[1777941097045,47.04,79893.48,0.0,0.95611,3e-05,5.90547]
[1777941098052,47.04,79906.82,0.0,0.95653,3e-05,5.86158]
[1777941099059,47.04,79911.15,0.0,0.95666,3e-05,5.84745]
[1777941102080,47.04,79915.66,0.0,0.9568,3e-05,5.83294]
[1777941103087,47.04,79918.38,0.0,0.95688,3e-05,5.82416]
[1777941108122,47.04,79917.67,0.0,0.95685,3e-05,5.82711]
[1777941110136,47.05,79921.0,0.0,0.95695,3e-05,5.8165]
[1777941111143,47.05,79924.04,0.0,0.95704,3e-05,5.80673]
[1777941112150,47.05,79932.88,0.0,0.95731,3e-05,5.77812]
[1777941113157,47.05,79935.54,0.0,0.95739,3e-05,5.7697]
[1777941114164,47.05,79939.33,0.0,0.9575,3e-05,5.75718]
[1777941115171,47.05,79944.92,0.0,0.95767,3e-05,5.73886]
[1777941117185,47.04,79942.23,0.0,0.9576,3e-05,5.74722]
[1777941122220,47.04,79943.29,0.0,0.95764,3e-05,5.74288]
[1777941125241,47.04,79941.31,0.0,0.95758,3e-05,5.74875]
[1777941128261,47.04,79937.7,0.0,0.95747,3e-05,5.76036]
[1777941133297,47.04,79938.55,0.0,0.9575,3e-05,5.75705]
[1777941137328,47.04,79944.2,0.0,0.95768,3e-05,5.73794]
[1777941138335,47.04,79946.16,0.0,0.95774,3e-05,5.73141]
[1777941140349,47.03,79946.71,0.0,0.95776,3e-05,5.72915]
[1777941143370,47.03,79948.7,0.0,0.95783,3e-05,5.72228]
[1777941147399,47.03,79954.51,0.0,0.95801,3e-05,5.70312]
[1777941148406,47.03,79956.54,0.0,0.95807,3e-05,5.69635]
[1777941150419,47.03,79958.33,0.0,0.95812,3e-05,5.69041]
[1777941151427,47.03,79960.61,0.0,0.95822,3e-05,5.67965]
[1777941154448,47.03,79968.45,0.0,0.95845,3e-05,5.65434]
[1777941155455,47.03,79971.61,0.0,0.95854,3e-05,5.64421]
[1777941156462,47.03,79964.96,0.0,0.95834,3e-05,5.66598]
[1777941157469,47.03,79961.98,0.0,0.95825,3e-05,5.67552]
[1777941158476,47.03,79963.79,0.0,0.95831,3e-05,5.66966]
[1777941159482,47.03,79970.29,0.0,0.9585,3e-05,5.64879]
[1777941161497,47.03,79972.38,0.0,0.95856,3e-05,5.64212]
[1777941166532,47.03,79971.54,0.0,0.95854,3e-05,5.64491]
[1777941171567,47.03,79970.01,0.0,0.95849,3e-05,5.64991]
[1777941176602,47.03,79971.8,0.0,0.95854,3e-05,5.64432]
[1777941178616,47.03,79966.8,0.0,0.95839,3e-05,5.66041]
[1777941179623,47.03,79964.85,0.0,0.95834,3e-05,5.66667]
[1777941181637,47.03,79966.7,0.0,0.95839,3e-05,5.66075]
[1777941186672,47.03,79969.24,0.0,0.95847,3e-05,5.6527]
[1777941187679,47.03,79977.36,0.0,0.95871,3e-05,5.62676]
[1777941188686,47.03,79980.71,0.0,0.9588,3e-05,5.61615]
[1777941191706,47.03,79988.32,0.0,0.95903,3e-05,5.5922]
[1777941193721,47.03,79997.7,0.0,0.9593,3e-05,5.56271]
[1777941194728,47.04,80005.95,0.0,0.95954,3e-05,5.53679]
[1777941195735,47.04,80012.26,0.0,0.95972,3e-05,5.51711]
[1777941200770,47.04,80012.71,0.0,0.95972,3e-05,5.51695]
[1777941202784,47.04,80018.61,0.0,0.95989,3e-05,5.49885]
[1777941203794,47.04,80025.71,0.0,0.96009,3e-05,5.47683]
[1777941204799,47.04,80036.33,0.0,0.96039,3e-05,5.4439]
[1777941205806,47.04,80031.2,0.0,0.96024,3e-05,5.46028]
[1777941206812,47.04,80022.85,0.0,0.96,3e-05,5.48676]
[1777941207825,47.05,80020.63,0.0,0.95993,3e-05,5.49401]
[1777941208342,47.05,80020.63,0.0,0.95993,3e-05,5.49401]
[1777941210846,47.05,80029.94,0.0,0.96019,3e-05,5.46561]
[1777941211853,47.05,80033.25,0.0,0.9603,3e-05,5.45228]
[1777941212860,47.05,80028.53,0.0,0.96017,3e-05,5.46737]
[1777941213866,47.05,80033.97,0.0,0.96032,3e-05,5.45065]
[1777941214874,47.05,80036.28,0.0,0.96038,3e-05,5.44377]
[1777941215881,47.05,80039.99,0.0,0.96049,3e-05,5.43253]
[1777941216889,47.05,80042.09,0.0,0.96054,3e-05,5.42634]
[1777941217895,47.05,80048.26,0.0,0.96071,3e-05,5.40746]
[1777941218902,47.05,80054.38,0.0,0.96088,3e-05,5.38881]
[1777941219909,47.06,80050.64,0.0,0.96078,3e-05,5.40079]
[1777941221836,47.06,80051.6,0.0,0.9608,3e-05,5.39816]
[1777941222930,47.06,80053.45,0.0,0.96085,3e-05,5.39313]
[1777941223937,47.06,80061.73,0.0,0.96108,3e-05,5.36786]
[1777941224944,47.06,80063.51,0.0,0.96112,3e-05,5.36253]
[1777941227365,47.06,80063.17,0.0,0.96111,3e-05,5.36394]
[1777941227372,47.06,80063.17,0.0,0.96111,3e-05,5.36394]
[1777941229980,47.06,80068.62,0.0,0.96126,3e-05,5.34765]
[1777941231993,47.06,80071.53,0.0,0.96134,3e-05,5.3391]
[1777941237028,47.07,80066.53,0.0,0.96119,3e-05,5.35538]
[1777941239043,47.07,80062.7,0.0,0.96108,3e-05,5.3671]
[1777941240859,47.07,80055.36,0.0,0.96087,3e-05,5.39072]
[1777941241057,47.07,80052.73,0.0,0.96079,3e-05,5.39887]
[1777941246091,47.07,80051.19,0.0,0.96074,3e-05,5.40519]
[1777941247099,47.07,80047.35,0.0,0.96063,3e-05,5.41699]
[1777941252134,47.07,80050.94,0.0,0.96074,3e-05,5.40505]
[1777941253141,47.07,80055.53,0.0,0.96087,3e-05,5.39067]
[1777941254148,47.07,80061.73,0.0,0.96104,3e-05,5.37137]
[1777941259183,47.07,80061.08,0.0,0.96103,3e-05,5.37297]
[1777941264219,47.07,80060.37,0.0,0.96101,3e-05,5.37476]
[1777941265226,47.07,80070.0,0.0,0.96128,3e-05,5.34494]
[1777941266233,47.07,80073.87,0.0,0.96139,3e-05,5.33299]
[1777941268247,47.07,80084.26,0.0,0.96168,3e-05,5.30106]
[1777941269254,47.07,80088.85,0.0,0.96181,3e-05,5.28705]
[1777941270261,47.07,80098.11,0.0,0.96206,3e-05,5.25885]
[1777941271285,47.07,80100.49,0.0,0.96215,3e-05,5.24849]
[1777941272223,47.07,80100.49,0.0,0.96215,3e-05,5.24849]
[1777941272289,47.07,80116.95,0.0,0.9626,3e-05,5.19868]
[1777941273296,47.07,80124.67,0.0,0.96281,3e-05,5.17559]
[1777941275310,47.07,80127.41,0.0,0.96288,3e-05,5.16784]
[1777941280348,47.07,80122.96,0.0,0.96275,3e-05,5.18253]
[1777941281354,47.07,80107.65,0.0,0.96233,3e-05,5.22908]
[1777941282232,47.07,80107.65,0.0,0.96233,3e-05,5.22908]
[1777941282362,47.08,80101.03,0.0,0.96214,3e-05,5.24935]
[1777941283831,47.08,80101.03,0.0,0.96214,3e-05,5.24935]
[1777941283868,47.08,80097.35,0.0,0.96204,3e-05,5.26082]
[1777941284376,47.08,80101.68,0.0,0.96216,3e-05,5.24764]
[1777941285383,47.08,80103.65,0.0,0.96221,3e-05,5.24174]
[1777941286390,47.08,80109.28,0.0,0.96237,3e-05,5.22476]
[1777941287397,47.08,80107.61,0.0,0.96232,3e-05,5.22996]
[1777941292432,47.08,80093.17,0.0,0.96191,3e-05,5.27466]
[1777941293439,47.08,80086.87,0.0,0.96174,3e-05,5.29406]
[1777941294446,47.08,80083.87,0.0,0.96166,3e-05,5.30332]
[1777941296460,47.08,80083.03,0.0,0.96163,3e-05,5.30595]
[1777941298477,47.08,80086.33,0.0,0.96172,3e-05,5.29587]
[1777941299484,47.08,80088.04,0.0,0.96177,3e-05,5.29065]
[1777941302505,47.08,80084.57,0.0,0.96167,3e-05,5.30139]
[1777941303746,47.08,80084.57,0.0,0.96167,3e-05,5.30139]
[1777941303827,47.08,80077.48,0.0,0.96148,3e-05,5.3232]
[1777941304794,47.08,80068.3,0.0,0.96122,3e-05,5.35144]
[1777941305836,47.08,80068.3,0.0,0.96122,3e-05,5.35144]
[1777941305930,47.08,80066.4,0.0,0.96117,3e-05,5.35723]
[1777941310565,47.08,80072.53,0.0,0.96134,3e-05,5.33799]
[1777941311572,47.08,80075.43,0.0,0.96142,3e-05,5.32904]
[1777941312579,47.08,80076.99,0.0,0.96147,3e-05,5.32422]
[1777941313586,47.08,80067.49,0.0,0.9612,3e-05,5.35346]
[1777941314593,47.08,80064.69,0.0,0.96112,3e-05,5.36204]
[1777941315600,47.08,80061.19,0.0,0.96102,3e-05,5.37279]
[1777941317956,47.08,80065.97,0.0,0.96116,3e-05,5.35785]
[1777941318621,47.08,80068.61,0.0,0.96123,3e-05,5.34965]
[1777941322808,47.08,80077.07,0.0,0.96147,3e-05,5.32343]
[1777941324663,47.08,80077.21,0.0,0.96148,3e-05,5.32301]
[1777941326678,47.08,80075.29,0.0,0.96142,3e-05,5.3289]
[1777941330706,47.08,80078.21,0.0,0.9615,3e-05,5.31991]
[1777941331713,47.08,80082.22,0.0,0.96164,3e-05,5.30437]
[1777941332723,47.08,80083.86,0.0,0.96168,3e-05,5.29939]
[1777941333729,47.08,80089.71,0.0,0.96184,3e-05,5.28153]
[1777941334736,47.08,80095.69,0.0,0.96201,3e-05,5.26335]
[1777941335743,47.08,80097.6,0.0,0.96206,3e-05,5.25764]
[1777941336750,47.08,80092.79,0.0,0.96193,3e-05,5.27242]
[1777941338109,47.08,80092.29,0.0,0.96191,3e-05,5.27404]
[1777941338764,47.08,80086.87,0.0,0.96176,3e-05,5.29069]
[1777941339838,47.08,80086.87,0.0,0.96176,3e-05,5.29069]
[1777941339919,47.08,80084.75,0.0,0.9617,3e-05,5.29723]
[1777941345879,47.08,80085.67,0.0,0.96173,3e-05,5.29463]
[1777941351855,47.08,80085.67,0.0,0.96172,3e-05,5.29493]
[1777941356890,47.08,80085.68,0.0,0.96172,3e-05,5.29513]
[1777941357897,47.08,80084.06,0.0,0.96168,3e-05,5.30013]
[1777941359095,47.08,80084.06,0.0,0.96168,3e-05,5.30013]
[1777941359828,47.08,80082.94,0.0,0.96165,3e-05,5.3036]
[1777941361926,47.08,80080.94,0.0,0.96159,3e-05,5.30982]
[1777941362934,47.08,80075.67,0.0,0.96144,3e-05,5.32602]
[1777941363941,47.08,80068.6,0.0,0.96124,3e-05,5.34777]
[1777941364948,47.08,80062.55,0.0,0.96108,3e-05,5.36639]
[1777941367969,47.08,80060.38,0.0,0.96102,3e-05,5.37288]
[1777941373004,47.08,80061.39,0.0,0.96105,3e-05,5.36936]
[1777941376025,47.08,80063.38,0.0,0.96111,3e-05,5.36298]
[1777941381060,47.08,80063.89,0.0,0.96112,3e-05,5.36109]
[1777941387102,47.08,80063.92,0.0,0.96113,3e-05,5.36063]
[1777941391129,47.08,80074.65,0.0,0.96145,3e-05,5.32408]
[1777941392137,47.08,80080.51,0.0,0.96161,3e-05,5.30609]
[1777941396165,47.08,80073.61,0.0,0.96142,3e-05,5.32742]
[1777941397172,47.08,80068.83,0.0,0.96129,3e-05,5.34213]
[1777941402206,47.08,80068.29,0.0,0.96127,3e-05,5.34367]
[1777941405227,47.08,80063.1,0.0,0.96113,3e-05,5.3596]
[1777941406235,47.08,80058.88,0.0,0.96101,3e-05,5.37259]
[1777941407241,47.08,80053.52,0.0,0.96086,3e-05,5.38912]
[1777941409255,47.08,80048.27,0.0,0.96071,3e-05,5.4052]
[1777941411271,47.07,80046.7,0.0,0.96067,3e-05,5.40982]
[1777941414291,47.07,80044.75,0.0,0.96062,3e-05,5.41548]
[1777941415298,47.07,80042.99,0.0,0.96057,3e-05,5.42082]
[1777941416305,47.07,80050.45,0.0,0.96078,3e-05,5.39748]
[1777941417312,47.07,80052.93,0.0,0.96085,3e-05,5.38968]
[1777941418319,47.07,80047.4,0.0,0.9607,3e-05,5.40674]
[1777941423354,47.07,80047.66,0.0,0.96071,3e-05,5.40528]
[1777941425368,47.07,80050.07,0.0,0.96078,3e-05,5.39755]
[1777941426375,47.07,80052.39,0.0,0.96085,3e-05,5.39024]
[1777941431409,47.07,80052.86,0.0,0.96087,3e-05,5.38829]
[1777941438459,47.07,80052.0,0.0,0.96085,3e-05,5.39027]
[1777941441480,47.07,80042.24,0.0,0.96057,3e-05,5.4203]
[1777941442487,47.06,80027.68,0.0,0.96016,3e-05,5.46559]
[1777941443494,47.06,80023.92,0.0,0.96005,3e-05,5.47715]
[1777941446515,47.06,80026.0,0.0,0.96012,3e-05,5.46991]
[1777941451604,47.06,80026.61,0.0,0.96015,3e-05,5.46709]
[1777941456665,47.06,80027.55,0.0,0.9602,3e-05,5.45978]
[1777941463634,47.05,80027.3,0.0,0.96021,3e-05,5.45889]
[1777941468670,47.05,80027.89,0.0,0.96024,3e-05,5.45601]
[1777941474712,47.05,80027.88,0.0,0.96025,3e-05,5.45484]
[1777941479747,47.04,80028.41,0.0,0.96028,3e-05,5.45199]
[1777941480754,47.04,80032.95,0.0,0.96041,3e-05,5.43761]
[1777941481761,47.04,80035.36,0.0,0.96048,3e-05,5.42992]
[1777941484785,47.04,80037.23,0.0,0.96053,3e-05,5.42378]
[1777941485793,47.04,80049.83,0.0,0.96089,3e-05,5.38429]
[1777941486800,47.04,80051.63,0.0,0.96095,3e-05,5.37862]
[1777941487807,47.04,80049.73,0.0,0.96089,3e-05,5.38443]
[1777941489821,47.04,80052.55,0.0,0.96097,3e-05,5.37551]
[1777941494856,47.04,80051.08,0.0,0.96094,3e-05,5.37964]
[1777941500897,47.04,80052.23,0.0,0.96097,3e-05,5.37557]
[1777941505933,47.03,80050.88,0.0,0.96094,3e-05,5.37935]
[1777941510967,47.03,80050.98,0.0,0.96094,3e-05,5.37861]
[1777941514995,47.03,80047.49,0.0,0.96087,3e-05,5.38583]
[1777941516014,47.03,80040.58,0.0,0.96068,3e-05,5.40719]
[1777941517013,47.03,80042.91,0.0,0.96074,3e-05,5.39982]
[1777941518020,47.03,80045.24,0.0,0.96081,3e-05,5.39246]
[1777941523055,47.03,80043.89,0.0,0.96078,3e-05,5.39609]
[1777941528090,47.03,80041.66,0.0,0.96072,3e-05,5.40244]
[1777941533124,47.03,80041.06,0.0,0.96071,3e-05,5.40365]
[1777941538160,47.02,80041.01,0.0,0.96071,3e-05,5.40316]
[1777941543195,47.02,80041.78,0.0,0.96074,3e-05,5.40014]
[1777941548231,47.02,80044.07,0.0,0.96081,3e-05,5.39243]
[1777941550245,47.02,80042.36,0.0,0.96076,3e-05,5.39755]
[1777941555280,47.02,80041.85,0.0,0.96075,3e-05,5.3986]
[1777941561321,47.02,80042.28,0.0,0.96077,3e-05,5.39665]
[1777941566183,47.02,80047.1,0.0,0.96091,3e-05,5.38125]
[1777941566357,47.02,80053.97,0.0,0.96111,3e-05,5.35998]
[1777941567364,47.02,80056.05,0.0,0.96116,3e-05,5.35352]
[1777941568370,47.01,80058.41,0.0,0.96123,3e-05,5.34621]
[1777941571394,47.01,80060.77,0.0,0.96132,3e-05,5.33564]
[1777941576429,47.01,80059.53,0.0,0.96128,3e-05,5.33949]
[1777941577436,47.01,80057.8,0.0,0.96124,3e-05,5.34482]
[1777941582471,47.01,80058.1,0.0,0.96124,3e-05,5.34381]
[1777941587506,47.01,80057.83,0.0,0.96124,3e-05,5.34454]
[1777941588513,47.01,80051.59,0.0,0.96106,3e-05,5.3638]
[1777941589520,47.01,80048.5,0.0,0.96098,3e-05,5.37331]
[1777941592542,47.01,80052.53,0.0,0.96109,3e-05,5.36062]
[1777941597577,47.01,80053.69,0.0,0.96113,3e-05,5.35679]
[1777941601604,47.01,80052.08,0.0,0.96108,3e-05,5.36156]
[1777941606640,47.01,80052.47,0.0,0.9611,3e-05,5.36005]
[1777941611674,47.01,80051.01,0.0,0.96106,3e-05,5.36428]
[1777941613689,47.01,80049.09,0.0,0.96101,3e-05,5.37009]
[1777941620738,47.01,80048.34,0.0,0.96099,3e-05,5.37191]
[1777941625772,47.01,80047.88,0.0,0.96098,3e-05,5.37296]
[1777941631814,47.01,80048.21,0.0,0.96101,3e-05,5.36824]
[1777941636849,47.01,80048.51,0.0,0.96103,3e-05,5.36699]
[1777941641889,47.0,80048.04,0.0,0.96101,3e-05,5.36813]
[1777941646924,47.0,80047.96,0.0,0.96102,3e-05,5.36807]
[1777941651959,47.0,80048.36,0.0,0.96103,3e-05,5.36648]
[1777941656995,47.0,80047.51,0.0,0.96101,3e-05,5.36883]
[1777941660017,47.0,80040.63,0.0,0.96082,3e-05,5.38998]
[1777941661023,47.0,80034.86,0.0,0.96065,3e-05,5.40783]
[1777941662030,47.0,80029.68,0.0,0.96051,3e-05,5.42385]
[1777941663037,47.0,80027.91,0.0,0.96046,3e-05,5.42922]
[1777941668073,47.0,80024.67,0.0,0.96037,3e-05,5.4386]
[1777941673108,47.0,80025.21,0.0,0.96039,3e-05,5.43646]
[1777941678143,46.99,80025.07,0.0,0.96039,3e-05,5.43606]
[1777941680157,46.99,80019.38,0.0,0.96023,3e-05,5.45349]
[1777941682170,46.99,80017.08,0.0,0.96017,3e-05,5.46025]
[1777941687206,46.99,80016.98,0.0,0.96018,3e-05,5.45939]
[1777941688214,46.99,80019.0,0.0,0.96024,3e-05,5.45283]
[1777941690415,46.99,80021.46,0.0,0.96031,3e-05,5.44467]
[1777941691235,46.99,80023.65,0.0,0.9604,3e-05,5.43432]
[1777941696270,46.98,80022.45,0.0,0.96038,3e-05,5.43708]
[1777941701304,46.98,80024.17,0.0,0.96043,3e-05,5.43068]
[1777941706339,46.98,80025.0,0.0,0.96047,3e-05,5.42712]
[1777941708354,46.98,80022.56,0.0,0.9604,3e-05,5.43435]
[1777941712382,46.97,80018.88,0.0,0.9603,3e-05,5.44502]
[1777941713389,46.97,80014.94,0.0,0.96019,3e-05,5.45713]
[1777941714396,46.97,80013.22,0.0,0.96014,3e-05,5.46227]
[1777941719431,46.97,80013.21,0.0,0.96016,3e-05,5.46102]
[1777941727487,46.96,80012.86,0.0,0.96016,3e-05,5.46011]
[1777941729501,46.96,80004.94,0.0,0.95994,3e-05,5.48449]
[1777941730508,46.96,80006.46,0.0,0.95999,3e-05,5.47942]
[1777941731515,46.96,80014.65,0.0,0.96022,3e-05,5.45342]
[1777941733529,46.96,80016.73,0.0,0.96029,3e-05,5.44644]
[1777941734535,46.96,80021.16,0.0,0.96042,3e-05,5.43235]
[1777941735543,46.96,80023.17,0.0,0.96048,3e-05,5.42586]
[1777941736550,46.96,80024.89,0.0,0.96053,3e-05,5.4203]
[1777941741585,46.95,80025.99,0.0,0.96057,3e-05,5.41595]
[1777941745614,46.95,80031.97,0.0,0.96074,3e-05,5.39661]
[1777941750657,46.95,80033.06,0.0,0.96078,3e-05,5.39247]
[1777941751670,46.95,80031.6,0.0,0.96076,3e-05,5.39359]
[1777941752677,46.95,80025.17,0.0,0.96058,3e-05,5.41347]
[1777941757712,46.95,80024.83,0.0,0.96058,3e-05,5.41356]
[1777941762751,46.94,80025.27,0.0,0.9606,3e-05,5.41126]
[1777941767787,46.94,80024.94,0.0,0.9606,3e-05,5.41138]
[1777941772821,46.94,80025.33,0.0,0.96062,3e-05,5.40927]
[1777941777856,46.94,80026.19,0.0,0.96065,3e-05,5.40574]
[1777941782891,46.93,80025.23,0.0,0.96063,3e-05,5.4079]
[1777941787925,46.93,80025.56,0.0,0.96065,3e-05,5.40602]
[1777941792961,46.93,80026.48,0.0,0.96068,3e-05,5.40232]
[1777941796989,46.93,80031.96,0.0,0.96084,3e-05,5.38461]
[1777941797996,46.93,80033.9,0.0,0.9609,3e-05,5.37841]
[1777941799003,46.93,80031.49,0.0,0.96083,3e-05,5.38577]
[1777941804041,46.92,80031.76,0.0,0.96085,3e-05,5.38425]
[1777941810083,46.92,80031.33,0.0,0.96084,3e-05,5.38462]
[1777941815120,46.92,80030.88,0.0,0.96086,3e-05,5.38206]
[1777941816126,46.92,80026.49,0.0,0.96073,3e-05,5.39559]
[1777941817134,46.92,80023.05,0.0,0.96064,3e-05,5.40616]
[1777941818140,46.92,80025.46,0.0,0.96071,3e-05,5.39847]
[1777941819148,46.92,80027.66,0.0,0.96077,3e-05,5.39145]
[1777941823177,46.92,80025.56,0.0,0.96072,3e-05,5.3974]
[1777941827204,46.91,80022.82,0.0,0.96065,3e-05,5.40539]
[1777941833246,46.91,80023.88,0.0,0.96068,3e-05,5.40153]
[1777941834253,46.91,80025.84,0.0,0.96074,3e-05,5.39525]
[1777941839288,46.91,80025.4,0.0,0.96073,3e-05,5.39585]
[1777941844323,46.91,80025.28,0.0,0.96074,3e-05,5.39548]
[1777941849358,46.91,80025.32,0.0,0.96074,3e-05,5.39463]
[1777941852379,46.9,80033.01,0.0,0.96097,3e-05,5.37028]
[1777941853385,46.9,80035.27,0.0,0.96103,3e-05,5.36316]
[1777941858421,46.9,80035.27,0.0,0.96103,3e-05,5.36269]
[1777941863456,46.9,80036.18,0.0,0.96106,3e-05,5.3594]
[1777941868491,46.9,80035.57,0.0,0.96105,3e-05,5.36081]
[1777941874533,46.9,80034.53,0.0,0.96105,3e-05,5.36016]
[1777941879567,46.9,80033.99,0.0,0.96104,3e-05,5.36133]
[1777941884603,46.9,80034.05,0.0,0.96104,3e-05,5.36062]
[1777941892659,46.89,80034.44,0.0,0.96106,3e-05,5.35858]
[1777941896697,46.89,80039.54,0.0,0.96121,3e-05,5.34242]
[1777941897699,46.89,80061.8,0.0,0.96183,3e-05,5.27373]
[1777941898706,46.89,80070.09,0.0,0.96206,3e-05,5.24838]
[1777941899713,46.89,80072.94,0.0,0.96214,3e-05,5.23977]
[1777941900668,46.89,80072.94,0.0,0.96214,3e-05,5.23977]
[1777941900796,46.89,80072.94,0.0,0.96214,3e-05,5.23977]
[1777941900828,46.89,80077.22,0.0,0.96226,3e-05,5.22682]
[1777941901727,46.89,80085.02,0.0,0.96247,3e-05,5.2032]
[1777941904487,46.89,80085.62,0.0,0.96249,3e-05,5.20156]
[1777941906762,46.9,80077.35,0.0,0.96225,3e-05,5.22748]
[1777941907769,46.9,80059.08,0.0,0.96175,3e-05,5.28355]
[1777941908775,46.9,80057.11,0.0,0.96169,3e-05,5.28965]
[1777941909783,46.9,80050.08,0.0,0.96149,3e-05,5.31134]
[1777941913991,46.9,80049.23,0.0,0.96147,3e-05,5.31395]
[1777941914079,46.9,80049.23,0.0,0.96147,3e-05,5.31395]
[1777941914253,46.9,80049.23,0.0,0.96147,3e-05,5.31395]
[1777941914354,46.9,80048.87,0.0,0.96146,3e-05,5.31505]
[1777941915358,46.9,80048.87,0.0,0.96146,3e-05,5.31505]
[1777941915575,46.9,80048.87,0.0,0.96146,3e-05,5.31505]
[1777941915398,46.9,80048.28,0.0,0.96144,3e-05,5.31686]
[1777941915825,46.9,80046.78,0.0,0.9614,3e-05,5.32149]
[1777941917402,46.9,80046.78,0.0,0.9614,3e-05,5.32149]
[1777941917453,46.9,80046.78,0.0,0.9614,3e-05,5.32149]
[1777941917580,46.9,80046.78,0.0,0.9614,3e-05,5.32149]
[1777941921664,46.9,80047.99,0.0,0.96144,3e-05,5.3177]
[1777941921716,46.9,80048.82,0.0,0.96146,3e-05,5.31513]
[1777941921837,46.9,80048.82,0.0,0.96146,3e-05,5.31513]
[1777941921867,46.9,80049.91,0.0,0.96149,3e-05,5.31176]
[1777941924738,46.9,80049.39,0.0,0.96147,3e-05,5.31337]
[1777941924791,46.9,80049.39,0.0,0.96147,3e-05,5.31337]
[1777941924831,46.9,80049.39,0.0,0.96147,3e-05,5.31337]
[1777941924888,46.9,80053.34,0.0,0.96159,3e-05,5.30119]
[1777941930930,46.9,80052.81,0.0,0.96157,3e-05,5.30294]
[1777941934711,46.9,80052.86,0.0,0.96159,3e-05,5.2996]
[1777941934730,46.9,80052.86,0.0,0.96159,3e-05,5.2996]
[1777941934832,46.9,80052.86,0.0,0.96159,3e-05,5.2996]
[1777941934933,46.9,80052.86,0.0,0.96159,3e-05,5.29963]
[1777941935920,46.9,80052.86,0.0,0.96159,3e-05,5.29963]
[1777941935970,46.9,80052.86,0.0,0.96159,3e-05,5.29963]
[1777941936078,46.9,80052.86,0.0,0.96159,3e-05,5.29963]
[1777941940440,46.9,80052.89,0.0,0.96159,3e-05,5.29962]
[1777941940578,46.9,80052.89,0.0,0.96159,3e-05,5.29962]
[1777941941323,46.9,80052.71,0.0,0.96159,3e-05,5.30026]
[1777941941375,46.9,80052.71,0.0,0.96159,3e-05,5.30026]
[1777941941579,46.9,80052.71,0.0,0.96159,3e-05,5.30026]
[1777941941618,46.9,80048.74,0.0,0.96148,3e-05,5.3125]
[1777941947542,46.9,80051.01,0.0,0.96154,3e-05,5.30553]
[1777941947575,46.9,80051.01,0.0,0.96154,3e-05,5.30553]
[1777941947692,46.9,80051.01,0.0,0.96154,3e-05,5.30553]
[1777941947639,46.9,80050.16,0.0,0.96151,3e-05,5.30819]
[1777941948062,46.9,80050.16,0.0,0.96151,3e-05,5.30819]
[1777941948077,46.9,80050.16,0.0,0.96151,3e-05,5.30819]
[1777941948400,46.9,80050.16,0.0,0.96151,3e-05,5.30819]
[1777941948460,46.9,80050.16,0.0,0.96151,3e-05,5.30819]
[1777941948580,46.9,80050.16,0.0,0.96151,3e-05,5.30819]
[1777941951617,46.9,80052.85,0.0,0.96159,3e-05,5.29993]
[1777941951669,46.9,80052.85,0.0,0.96159,3e-05,5.29993]
[1777941951684,46.9,80056.67,0.0,0.9617,3e-05,5.28823]
[1777941951833,46.9,80056.67,0.0,0.9617,3e-05,5.28823]
[1777941952077,46.9,80056.85,0.0,0.9617,3e-05,5.28768]
[1777941952810,46.9,80056.85,0.0,0.9617,3e-05,5.28768]
[1777941952833,46.9,80056.85,0.0,0.9617,3e-05,5.28768]
[1777941952858,46.9,80056.85,0.0,0.9617,3e-05,5.28768]
[1777941954249,46.9,80056.84,0.0,0.9617,3e-05,5.28776]
[1777941954326,46.9,80056.84,0.0,0.9617,3e-05,5.28776]
[1777941957113,46.9,80062.71,0.0,0.96186,3e-05,5.26995]
[1777941958669,46.9,80062.71,0.0,0.96186,3e-05,5.26995]
[1777941958721,46.9,80067.41,0.0,0.96199,3e-05,5.25569]
[1777941958829,46.9,80067.41,0.0,0.96199,3e-05,5.25569]
[1777941959127,46.9,80066.3,0.0,0.96196,3e-05,5.25909]
[1777941960726,46.9,80064.74,0.0,0.96192,3e-05,5.26398]
[1777941960794,46.9,80064.74,0.0,0.96192,3e-05,5.26398]
[1777941960826,46.9,80064.74,0.0,0.96192,3e-05,5.26398]
[1777941960919,46.9,80064.74,0.0,0.96192,3e-05,5.26398]
[1777941961076,46.9,80064.74,0.0,0.96192,3e-05,5.26398]
[1777941963897,46.9,80065.89,0.0,0.96194,3e-05,5.26074]
[1777941964049,46.9,80065.89,0.0,0.96194,3e-05,5.26074]
[1777941964075,46.9,80065.89,0.0,0.96194,3e-05,5.26074]
[1777941964520,46.9,80065.89,0.0,0.96194,3e-05,5.26074]
[1777941964621,46.9,80071.0,0.0,0.96208,3e-05,5.24529]
[1777941965169,46.9,80075.21,0.0,0.9622,3e-05,5.23243]
[1777941965842,46.9,80075.21,0.0,0.9622,3e-05,5.23243]
[1777941965892,46.9,80075.21,0.0,0.9622,3e-05,5.23243]
[1777941966076,46.9,80075.21,0.0,0.9622,3e-05,5.23243]
[1777941972218,46.9,80078.14,0.0,0.96227,3e-05,5.22447]
[1777941974145,46.9,80079.9,0.0,0.96232,3e-05,5.21925]
[1777941974197,46.9,80079.9,0.0,0.96232,3e-05,5.21925]
[1777941974327,46.9,80079.9,0.0,0.96232,3e-05,5.21925]
[1777941974391,46.9,80080.12,0.0,0.96232,3e-05,5.2189]
[1777941975489,46.9,80080.12,0.0,0.96232,3e-05,5.2189]
[1777941975539,46.9,80080.12,0.0,0.96232,3e-05,5.2189]
[1777941975577,46.9,80080.12,0.0,0.96232,3e-05,5.2189]
[1777941977256,46.91,80073.27,0.0,0.96213,3e-05,5.24028]
[1777941978118,46.91,80073.27,0.0,0.96213,3e-05,5.24028]
[1777941978170,46.91,80073.27,0.0,0.96213,3e-05,5.24028]
[1777941978332,46.91,80073.27,0.0,0.96213,3e-05,5.24028]
[1777941978431,46.91,80070.03,0.0,0.96204,3e-05,5.25031]
[1777941982047,46.91,80069.67,0.0,0.96203,3e-05,5.25176]
[1777941982074,46.91,80069.67,0.0,0.96203,3e-05,5.25176]
[1777941982095,46.91,80069.67,0.0,0.96203,3e-05,5.25176]
[1777941987406,46.91,80069.56,0.0,0.96202,3e-05,5.25256]
[1777941987580,46.91,80069.56,0.0,0.96202,3e-05,5.25256]
[1777941989589,46.91,80070.09,0.0,0.96203,3e-05,5.25128]
[1777941989640,46.91,80070.09,0.0,0.96203,3e-05,5.25128]
[1777941989690,46.91,80070.7,0.0,0.96205,3e-05,5.24953]
[1777941989828,46.91,80070.7,0.0,0.96205,3e-05,5.24953]
[1777941990346,46.91,80070.77,0.0,0.96205,3e-05,5.24944]
[1777941995382,46.91,80070.42,0.0,0.96205,3e-05,5.24786]
[1777941998471,46.91,80070.42,0.0,0.96205,3e-05,5.24809]
[1777941998525,46.91,80070.42,0.0,0.96205,3e-05,5.24809]
[1777941998575,46.91,80070.42,0.0,0.96205,3e-05,5.24809]
[1777942004789,46.91,80070.69,0.0,0.96206,3e-05,5.24782]
[1777942004840,46.91,80070.69,0.0,0.96206,3e-05,5.24782]
[1777942005452,46.92,80070.89,0.0,0.96206,3e-05,5.24754]
[1777942008202,46.92,80070.68,0.0,0.96205,3e-05,5.2484]
[1777942008245,46.92,80070.68,0.0,0.96205,3e-05,5.2484]
[1777942008327,46.92,80070.68,0.0,0.96205,3e-05,5.2484]
[1777942008575,46.92,80070.68,0.0,0.96205,3e-05,5.2484]
[1777942016773,46.92,80069.23,0.0,0.96201,3e-05,5.25334]
[1777942016833,46.92,80069.24,0.0,0.962,3e-05,5.25369]
[1777942018544,46.92,80064.27,0.0,0.96186,3e-05,5.26909]
[1777942021693,46.92,80062.93,0.0,0.96182,3e-05,5.27334]
[1777942021743,46.92,80062.93,0.0,0.96182,3e-05,5.27334]
[1777942021564,46.92,80065.46,0.0,0.96189,3e-05,5.26564]
[1777942021828,46.92,80065.46,0.0,0.96189,3e-05,5.26564]
[1777942027607,46.92,80066.09,0.0,0.96191,3e-05,5.26416]
[1777942029590,46.92,80065.92,0.0,0.9619,3e-05,5.26476]
[1777942029637,46.92,80065.92,0.0,0.9619,3e-05,5.26476]
[1777942029825,46.92,80065.82,0.0,0.9619,3e-05,5.26514]
[1777942035662,46.92,80066.22,0.0,0.96191,3e-05,5.26436]
[1777942040697,46.92,80066.32,0.0,0.96191,3e-05,5.26443]
[1777942046630,46.92,80066.26,0.0,0.9619,3e-05,5.26491]
[1777942046678,46.92,80066.26,0.0,0.9619,3e-05,5.26491]
[1777942046828,46.93,80066.26,0.0,0.9619,3e-05,5.26505]
[1777942052782,46.93,80066.3,0.0,0.96192,3e-05,5.26212]
[1777942056810,46.93,80063.54,0.0,0.96184,3e-05,5.27106]
[1777942058598,46.93,80063.54,0.0,0.96184,3e-05,5.27106]
[1777942058764,46.93,80060.71,0.0,0.96176,3e-05,5.28004]
[1777942058835,46.93,80060.71,0.0,0.96176,3e-05,5.28004]
[1777942058871,46.93,80060.71,0.0,0.96176,3e-05,5.28004]
[1777942059079,46.93,80060.71,0.0,0.96176,3e-05,5.28004]
[1777942064865,46.93,80061.06,0.0,0.96176,3e-05,5.27944]
[1777942066654,46.93,80061.06,0.0,0.96176,3e-05,5.27944]
[1777942066706,46.93,80061.06,0.0,0.96176,3e-05,5.27944]
[1777942066828,46.93,80060.98,0.0,0.96176,3e-05,5.27978]
[1777942072463,46.93,80061.59,0.0,0.96177,3e-05,5.27847]
[1777942072537,46.93,80061.59,0.0,0.96177,3e-05,5.27847]
[1777942072577,46.93,80061.59,0.0,0.96177,3e-05,5.27847]
[1777942072922,46.93,80072.51,0.0,0.96207,3e-05,5.24532]
[1777942073929,46.93,80075.76,0.0,0.96216,3e-05,5.23551]
[1777942078964,46.94,80077.02,0.0,0.96219,3e-05,5.23229]
[1777942081963,46.94,80076.95,0.0,0.96219,3e-05,5.23276]
[1777942081967,46.94,80076.95,0.0,0.96219,3e-05,5.23276]
[1777942082077,46.94,80076.95,0.0,0.96219,3e-05,5.23276]
[1777942088027,46.94,80077.86,0.0,0.9622,3e-05,5.23092]
[1777942090041,46.94,80080.77,0.0,0.96228,3e-05,5.22233]
[1777942091260,46.94,80080.77,0.0,0.96228,3e-05,5.22233]
[1777942091324,46.94,80080.77,0.0,0.96228,3e-05,5.22233]
[1777942091403,46.94,80080.77,0.0,0.96228,3e-05,5.22233]
[1777942091738,46.94,80080.77,0.0,0.96228,3e-05,5.22233]
[1777942091828,46.94,80080.77,0.0,0.96228,3e-05,5.22233]
[1777942091797,46.94,80086.42,0.0,0.96243,3e-05,5.20547]
[1777942097089,46.94,80084.65,0.0,0.96238,3e-05,5.21175]
[1777942098653,46.94,80084.65,0.0,0.96238,3e-05,5.21175]
[1777942098701,46.94,80084.65,0.0,0.96238,3e-05,5.21175]
[1777942098828,46.94,80084.65,0.0,0.96238,3e-05,5.21175]
[1777942102126,46.95,80092.27,0.0,0.96258,3e-05,5.18947]
[1777942103291,46.95,80092.27,0.0,0.96258,3e-05,5.18947]
[1777942103325,46.95,80092.27,0.0,0.96258,3e-05,5.18947]
[1777942103343,46.95,80092.27,0.0,0.96258,3e-05,5.18947]
[1777942107619,46.95,80093.52,0.0,0.9626,3e-05,5.18654]
[1777942107653,46.95,80093.52,0.0,0.9626,3e-05,5.18654]
[1777942107825,46.95,80093.52,0.0,0.9626,3e-05,5.18654]
[1777942112029,46.95,80092.95,0.0,0.96258,3e-05,5.1889]
[1777942112079,46.95,80092.95,0.0,0.96258,3e-05,5.1889]
[1777942114238,46.95,80097.01,0.0,0.96271,3e-05,5.17445]
[1777942115380,46.95,80097.01,0.0,0.96271,3e-05,5.17445]
[1777942115432,46.95,80097.01,0.0,0.96271,3e-05,5.17445]
[1777942115578,46.95,80097.01,0.0,0.96271,3e-05,5.17445]
[1777942119274,46.96,80094.32,0.0,0.96262,3e-05,5.18377]
[1777942120479,46.96,80094.32,0.0,0.96262,3e-05,5.18377]
[1777942120531,46.96,80094.32,0.0,0.96262,3e-05,5.18377]
[1777942120588,46.96,80094.32,0.0,0.96262,3e-05,5.18377]
[1777942126323,46.96,80094.99,0.0,0.96263,3e-05,5.18327]
[1777942130399,46.96,80095.33,0.0,0.96263,3e-05,5.18291]
[1777942130451,46.96,80095.33,0.0,0.96263,3e-05,5.18291]
[1777942130575,46.96,80095.33,0.0,0.96263,3e-05,5.18291]
[1777942131359,46.96,80091.79,0.0,0.96253,3e-05,5.19408]
[1777942133626,46.96,80092.28,0.0,0.96254,3e-05,5.19281]
[1777942133783,46.96,80092.28,0.0,0.96254,3e-05,5.19281]
[1777942133826,46.96,80092.28,0.0,0.96254,3e-05,5.19281]
[1777942133789,46.97,80083.02,0.0,0.96228,3e-05,5.22136]
[1777942134140,46.97,80083.02,0.0,0.96228,3e-05,5.22136]
[1777942134328,46.97,80083.02,0.0,0.96228,3e-05,5.22136]
[1777942134380,46.97,80073.97,0.0,0.96203,3e-05,5.24896]
[1777942135387,46.97,80059.07,0.0,0.96162,3e-05,5.29478]
[1777942136397,46.97,80054.58,0.0,0.96149,3e-05,5.30871]
[1777942137403,46.97,80054.54,0.0,0.96149,3e-05,5.30887]
[1777942137917,46.97,80054.54,0.0,0.96149,3e-05,5.30887]
[1777942137996,46.97,80054.54,0.0,0.96149,3e-05,5.30887]
[1777942138075,46.97,80054.54,0.0,0.96149,3e-05,5.30887]
[1777942143445,46.97,80051.05,0.0,0.96139,3e-05,5.31972]
[1777942144452,46.97,80045.27,0.0,0.96123,3e-05,5.33757]
[1777942145459,46.97,80040.19,0.0,0.96109,3e-05,5.35325]
[1777942146896,46.97,80040.19,0.0,0.96109,3e-05,5.35325]
[1777942147922,46.97,80038.18,0.0,0.96103,3e-05,5.35934]
[1777942148620,46.97,80038.18,0.0,0.96103,3e-05,5.35934]
[1777942148662,46.97,80038.18,0.0,0.96103,3e-05,5.35934]
[1777942148830,46.97,80038.18,0.0,0.96103,3e-05,5.35934]
[1777942154522,46.97,80036.73,0.0,0.96099,3e-05,5.36329]
[1777942158550,46.96,80030.37,0.0,0.96082,3e-05,5.38272]
[1777942162382,46.96,80030.09,0.0,0.96081,3e-05,5.38325]
[1777942162434,46.96,80030.09,0.0,0.96081,3e-05,5.38325]
[1777942162575,46.96,80030.09,0.0,0.96081,3e-05,5.38325]
[1777942167613,46.96,80029.3,0.0,0.96079,3e-05,5.38505]
[1777942171017,46.96,80030.05,0.0,0.96082,3e-05,5.38239]
[1777942171069,46.96,80030.05,0.0,0.96082,3e-05,5.38239]
[1777942171074,46.96,80030.05,0.0,0.96082,3e-05,5.38239]
[1777942176675,46.96,80029.44,0.0,0.96083,3e-05,5.38039]
[1777942181711,46.96,80029.34,0.0,0.96083,3e-05,5.38019]
[1777942186745,46.96,80029.17,0.0,0.96083,3e-05,5.38022]
[1777942191780,46.95,80030.21,0.0,0.96086,3e-05,5.37649]
[1777942192972,46.95,80032.02,0.0,0.96092,3e-05,5.37077]
[1777942193024,46.95,80032.02,0.0,0.96092,3e-05,5.37077]
[1777942198830,46.95,80032.49,0.0,0.96093,3e-05,5.3688]
[1777942199837,46.95,80036.08,0.0,0.96104,3e-05,5.35757]
[1777942200843,46.95,80039.47,0.0,0.96113,3e-05,5.34701]
[1777942204093,46.95,80039.47,0.0,0.96113,3e-05,5.34687]
[1777942204877,46.95,80038.65,0.0,0.96111,3e-05,5.34937]
[1777942207894,46.95,80048.28,0.0,0.96138,3e-05,5.31945]
[1777942208901,46.95,80051.29,0.0,0.96147,3e-05,5.31017]
[1777942211156,46.95,80051.47,0.0,0.96147,3e-05,5.30965]
[1777942211898,46.95,80051.47,0.0,0.96147,3e-05,5.30965]
[1777942211921,46.95,80054.66,0.0,0.96156,3e-05,5.29984]
[1777942212929,46.95,80058.62,0.0,0.96167,3e-05,5.2877]
[1777942213936,46.95,80068.9,0.0,0.96196,3e-05,5.25623]
[1777942214943,46.95,80073.2,0.0,0.96208,3e-05,5.24319]
[1777942218971,46.95,80078.85,0.0,0.96223,3e-05,5.22646]
[1777942219978,46.95,80084.65,0.0,0.96239,3e-05,5.20896]
[1777942224587,46.96,80085.28,0.0,0.9624,3e-05,5.20762]
[1777942224687,46.96,80085.5,0.0,0.9624,3e-05,5.20733]
[1777942228033,46.96,80081.57,0.0,0.96229,3e-05,5.21986]
[1777942229041,46.96,80084.6,0.0,0.96237,3e-05,5.21081]
[1777942234076,46.96,80084.63,0.0,0.96238,3e-05,5.20845]
[1777942239111,46.96,80084.11,0.0,0.96236,3e-05,5.21099]
[1777942244146,46.97,80081.27,0.0,0.96227,3e-05,5.22057]
[1777942247166,46.97,80083.33,0.0,0.96233,3e-05,5.21484]
[1777942252202,46.97,80081.85,0.0,0.96228,3e-05,5.22024]
[1777942257237,46.97,80082.24,0.0,0.96228,3e-05,5.21992]
[1777942263279,46.98,80082.49,0.0,0.96228,3e-05,5.2202]
[1777942267306,46.98,80091.35,0.0,0.96252,3e-05,5.19396]
[1777942268314,46.98,80094.12,0.0,0.96259,3e-05,5.18578]
[1777942272342,46.98,80098.67,0.0,0.96271,3e-05,5.17295]
[1777942275363,46.98,80100.87,0.0,0.96276,3e-05,5.16706]
[1777942280398,46.99,80101.75,0.0,0.96277,3e-05,5.16574]
[1777942281405,46.99,80098.57,0.0,0.96268,3e-05,5.17562]
[1777942286439,46.99,80100.09,0.0,0.96271,3e-05,5.17225]
[1777942291476,47.0,80102.2,0.0,0.96278,3e-05,5.16392]
[1777942295504,47.0,80104.7,0.0,0.96284,3e-05,5.15742]
[1777942296664,47.0,80104.7,0.0,0.96284,3e-05,5.15742]
[1777942296687,47.0,80104.7,0.0,0.96284,3e-05,5.15742]
[1777942296723,47.0,80109.5,0.0,0.96296,3e-05,5.1435]
[1777942297517,47.0,80113.03,0.0,0.96306,3e-05,5.13287]
[1777942298586,47.0,80113.03,0.0,0.96306,3e-05,5.13287]
[1777942298678,47.0,80115.79,0.0,0.96313,3e-05,5.1252]
[1777942304567,47.01,80114.94,0.0,0.96309,3e-05,5.12939]
[1777942309608,47.01,80116.29,0.0,0.96311,3e-05,5.12697]
[1777942310615,47.01,80118.99,0.0,0.96318,3e-05,5.1192]
[1777942315650,47.02,80119.33,0.0,0.96317,3e-05,5.12027]
[1777942320685,47.02,80120.68,0.0,0.9632,3e-05,5.11797]
[1777942323706,47.03,80139.95,0.0,0.9637,3e-05,5.06146]
[1777942324714,47.03,80143.17,0.0,0.96378,3e-05,5.05232]
[1777942325721,47.03,80145.91,0.0,0.96385,3e-05,5.04464]
[1777942329749,47.04,80137.47,0.0,0.96361,3e-05,5.07161]
[1777942332065,47.04,80137.44,0.0,0.96361,3e-05,5.07212]
[1777942331763,47.04,80135.51,0.0,0.96355,3e-05,5.07829]
[1777942334784,47.04,80138.08,0.0,0.96361,3e-05,5.07186]
[1777942336798,47.04,80139.98,0.0,0.96365,3e-05,5.06704]
[1777942341833,47.05,80140.18,0.0,0.96364,3e-05,5.06854]
[1777942344854,47.05,80142.69,0.0,0.9637,3e-05,5.06234]
[1777942349888,47.06,80141.32,0.0,0.96364,3e-05,5.06854]
[1777942350896,47.06,80133.1,0.0,0.96342,3e-05,5.09347]
[1777942353917,47.07,80135.08,0.0,0.96348,3e-05,5.08552]
[1777942357945,47.07,80132.7,0.0,0.9634,3e-05,5.09418]
[1777942361973,47.07,80134.72,0.0,0.96345,3e-05,5.08964]
[1777942367008,47.08,80135.16,0.0,0.96344,3e-05,5.09024]
[1777942372042,47.09,80135.59,0.0,0.96344,3e-05,5.09084]
[1777942377078,47.09,80135.22,0.0,0.96341,3e-05,5.09381]
[1777942382113,47.1,80136.16,0.0,0.96342,3e-05,5.09285]
[1777942388155,47.1,80135.99,0.0,0.96339,3e-05,5.09557]
[1777942392183,47.11,80135.77,0.0,0.96338,3e-05,5.09768]
[1777942394197,47.11,80136.11,0.0,0.96338,3e-05,5.09738]
[1777942397217,47.11,80140.19,0.0,0.96348,3e-05,5.08628]
[1777942399232,47.11,80142.19,0.0,0.96352,3e-05,5.08108]
[1777942400238,47.12,80144.88,0.0,0.96359,3e-05,5.07346]
[1777942403956,47.12,80147.95,0.0,0.96366,3e-05,5.06595]
[1777942409302,47.13,80153.12,0.0,0.96378,3e-05,5.05268]
[1777942413330,47.13,80160.34,0.0,0.96398,3e-05,5.02991]
[1777942414336,47.13,80163.18,0.0,0.96405,3e-05,5.02199]
[1777942417357,47.14,80165.35,0.0,0.96409,3e-05,5.01706]
[1777942421386,47.14,80162.69,0.0,0.964,3e-05,5.02693]
[1777942422393,47.14,80159.36,0.0,0.96391,3e-05,5.03726]
[1777942423399,47.15,80153.69,0.0,0.96376,3e-05,5.05453]
[1777942425414,47.15,80151.66,0.0,0.9637,3e-05,5.06142]
[1777942428435,47.15,80148.4,0.0,0.9636,3e-05,5.07237]
[1777942431462,47.16,80137.09,0.0,0.96329,3e-05,5.10728]
[1777942432467,47.16,80126.16,0.0,0.96299,3e-05,5.14035]
[1777942433474,47.16,80121.51,0.0,0.96286,3e-05,5.1546]
[1777942436145,47.16,80122.08,0.0,0.96287,3e-05,5.15315]
[1777942436182,47.16,80149.3,0.0,0.9636,3e-05,5.07246]
[1777942436499,47.16,80169.69,0.0,0.96414,3e-05,5.01211]
[1777942437506,47.16,80172.38,0.0,0.9642,3e-05,5.00468]
[1777942438912,47.16,80172.38,0.0,0.9642,3e-05,5.00468]
[1777942439103,47.16,80172.38,0.0,0.9642,3e-05,5.00468]
[1777942439115,47.17,80172.11,0.0,0.96419,3e-05,5.0065]
[1777942441536,47.17,80165.24,0.0,0.964,3e-05,5.02777]
[1777942442542,47.17,80159.41,0.0,0.96384,3e-05,5.04549]
[1777942443766,47.17,80159.41,0.0,0.96384,3e-05,5.04549]
[1777942443831,47.17,80159.41,0.0,0.96384,3e-05,5.04549]
[1777942443907,47.17,80159.41,0.0,0.96384,3e-05,5.04549]
[1777942444019,47.17,80159.41,0.0,0.96384,3e-05,5.04549]
[1777942444095,47.17,80159.41,0.0,0.96384,3e-05,5.04549]
[1777942444120,47.17,80158.87,0.0,0.96382,3e-05,5.04797]
[1777942449592,47.18,80158.51,0.0,0.96379,3e-05,5.05119]
[1777942454627,47.18,80158.55,0.0,0.96377,3e-05,5.05319]
[1777942459672,47.19,80159.29,0.0,0.96377,3e-05,5.05312]
[1777942461072,47.19,80159.29,0.0,0.96377,3e-05,5.05312]
[1777942461122,47.19,80159.29,0.0,0.96377,3e-05,5.05312]
[1777942461173,47.19,80159.14,0.0,0.96376,3e-05,5.05442]
[1777942461333,47.19,80159.14,0.0,0.96376,3e-05,5.05442]
[1777942465714,47.2,80152.44,0.0,0.96357,3e-05,5.07599]
[1777942467728,47.2,80158.65,0.0,0.96373,3e-05,5.05837]
[1777942468735,47.2,80163.25,0.0,0.96384,3e-05,5.04513]
[1777942469890,47.2,80163.25,0.0,0.96384,3e-05,5.04513]
[1777942470077,47.2,80163.25,0.0,0.96384,3e-05,5.04513]
[1777942470188,47.2,80163.25,0.0,0.96384,3e-05,5.04513]
[1777942470178,47.2,80161.89,0.0,0.9638,3e-05,5.05002]
[1777942475784,47.21,80162.69,0.0,0.96382,3e-05,5.04665]
[1777942479736,47.22,80162.89,0.0,0.96381,3e-05,5.04779]
[1777942479831,47.22,80162.89,0.0,0.96381,3e-05,5.04779]
[1777942479837,47.22,80163.59,0.0,0.96383,3e-05,5.04615]
[1777942484847,47.22,80162.87,0.0,0.96379,3e-05,5.05041]
[1777942489882,47.23,80161.32,0.0,0.96373,3e-05,5.05709]
[1777942491896,47.23,80154.03,0.0,0.96353,3e-05,5.07953]
[1777942493596,47.23,80153.93,0.0,0.96353,3e-05,5.0802]
[1777942493642,47.23,80153.93,0.0,0.96353,3e-05,5.0802]
[1777942493841,47.23,80153.93,0.0,0.96353,3e-05,5.0802]
[1777942493910,47.23,80153.4,0.0,0.96351,3e-05,5.08214]
[1777942498945,47.24,80152.1,0.0,0.96346,3e-05,5.08779]
[1777942503980,47.25,80154.1,0.0,0.9635,3e-05,5.08361]
[1777942506572,47.25,80155.62,0.0,0.96353,3e-05,5.07982]
[1777942506668,47.25,80155.62,0.0,0.96353,3e-05,5.07982]
[1777942506828,47.25,80155.62,0.0,0.96353,3e-05,5.07982]
[1777942507001,47.25,80154.83,0.0,0.96351,3e-05,5.08253]
[1777942512036,47.25,80152.52,0.0,0.96343,3e-05,5.09121]
[1777942514199,47.25,80152.0,0.0,0.96341,3e-05,5.09311]
[1777942514268,47.25,80152.0,0.0,0.96341,3e-05,5.09311]
[1777942514227,47.26,80151.62,0.0,0.9634,3e-05,5.09458]
[1777942514328,47.26,80151.62,0.0,0.9634,3e-05,5.09458]
[1777942515057,47.26,80151.63,0.0,0.9634,3e-05,5.09489]
[1777942519084,47.26,80141.17,0.0,0.9631,3e-05,5.12743]
[1777942520092,47.26,80138.96,0.0,0.96304,3e-05,5.13431]
[1777942521873,47.26,80138.63,0.0,0.96303,3e-05,5.13557]
[1777942522077,47.26,80138.63,0.0,0.96303,3e-05,5.13557]
[1777942522106,47.26,80138.41,0.0,0.96302,3e-05,5.1365]
[1777942524120,47.27,80131.17,0.0,0.96282,3e-05,5.15924]
[1777942527148,47.27,80131.78,0.0,0.96282,3e-05,5.15893]
[1777942527197,47.27,80129.6,0.0,0.96275,3e-05,5.16624]
[1777942527339,47.27,80129.6,0.0,0.96275,3e-05,5.16624]
[1777942533183,47.29,80132.05,0.0,0.9628,3e-05,5.16017]
[1777942534531,47.29,80131.93,0.0,0.96279,3e-05,5.16129]
[1777942534581,47.29,80131.93,0.0,0.96279,3e-05,5.16129]
[1777942534618,47.29,80131.93,0.0,0.96279,3e-05,5.16129]
[1777942535197,47.29,80131.22,0.0,0.96277,3e-05,5.16417]
[1777942540232,47.3,80131.58,0.0,0.96274,3e-05,5.16683]
[1777942541329,47.3,80131.47,0.0,0.96273,3e-05,5.16791]
[1777942541580,47.3,80131.47,0.0,0.96273,3e-05,5.16791]
[1777942542246,47.31,80127.01,0.0,0.96261,3e-05,5.18205]
[1777942547281,47.32,80128.6,0.0,0.96262,3e-05,5.18084]
[1777942547871,47.32,80128.6,0.0,0.96262,3e-05,5.18084]
[1777942548077,47.32,80128.6,0.0,0.96262,3e-05,5.18084]
[1777942548288,47.32,80127.94,0.0,0.96259,3e-05,5.18354]
[1777942555337,47.32,80128.57,0.0,0.9626,3e-05,5.18288]
[1777942556719,47.32,80128.57,0.0,0.9626,3e-05,5.18288]
[1777942556724,47.32,80128.57,0.0,0.9626,3e-05,5.18288]
[1777942556828,47.32,80128.57,0.0,0.9626,3e-05,5.18288]
[1777942556927,47.32,80128.53,0.0,0.9626,3e-05,5.18336]
[1777942562386,47.33,80126.6,0.0,0.96254,3e-05,5.19003]
[1777942567421,47.33,80125.93,0.0,0.96251,3e-05,5.19285]
[1777942572713,47.33,80125.78,0.0,0.9625,3e-05,5.19362]
[1777942572768,47.33,80125.78,0.0,0.9625,3e-05,5.19362]
[1777942572827,47.33,80125.78,0.0,0.9625,3e-05,5.19362]
[1777942572869,47.33,80125.88,0.0,0.9625,3e-05,5.19379]
[1777942579505,47.33,80126.4,0.0,0.96251,3e-05,5.19332]
[1777942588568,47.34,80124.76,0.0,0.96245,3e-05,5.19965]
[1777942590757,47.34,80121.86,0.0,0.96237,3e-05,5.20853]
[1777942590772,47.34,80121.86,0.0,0.96237,3e-05,5.20853]
[1777942590828,47.34,80121.86,0.0,0.96237,3e-05,5.20853]
[1777942590856,47.34,80121.12,0.0,0.96235,3e-05,5.2109]
[1777942596625,47.34,80119.37,0.0,0.96232,3e-05,5.21374]
[1777942599529,47.34,80119.4,0.0,0.96231,3e-05,5.21378]
[1777942599579,47.34,80119.4,0.0,0.96231,3e-05,5.21378]
[1777942599581,47.34,80119.4,0.0,0.96231,3e-05,5.21378]
[1777942599831,47.34,80119.4,0.0,0.96231,3e-05,5.21378]
[1777942599873,47.34,80119.8,0.0,0.96232,3e-05,5.21284]
[1777942605688,47.34,80119.71,0.0,0.96231,3e-05,5.21393]
[1777942611729,47.35,80119.85,0.0,0.96231,3e-05,5.21433]
[1777942615756,47.35,80118.83,0.0,0.96228,3e-05,5.21784]
[1777942615795,47.35,80118.83,0.0,0.96228,3e-05,5.21784]
[1777942615831,47.35,80118.83,0.0,0.96228,3e-05,5.21784]
[1777942615927,47.35,80118.89,0.0,0.96228,3e-05,5.21779]
[1777942616918,47.35,80118.89,0.0,0.96228,3e-05,5.21779]
[1777942617079,47.35,80118.89,0.0,0.96228,3e-05,5.21779]
[1777942617180,47.35,80119.28,0.0,0.96229,3e-05,5.21689]
[1777942621800,47.35,80126.39,0.0,0.96248,3e-05,5.19602]
[1777942622515,47.35,80126.39,0.0,0.96248,3e-05,5.19602]
[1777942622567,47.35,80126.39,0.0,0.96248,3e-05,5.19602]
[1777942622576,47.35,80126.39,0.0,0.96248,3e-05,5.19602]
[1777942622807,47.35,80128.18,0.0,0.96252,3e-05,5.19077]
[1777942624821,47.35,80126.96,0.0,0.96249,3e-05,5.19481]
[1777942628499,47.35,80126.34,0.0,0.96247,3e-05,5.19722]
[1777942628551,47.35,80126.34,0.0,0.96247,3e-05,5.19722]
[1777942628576,47.35,80126.34,0.0,0.96247,3e-05,5.19722]
[1777942628849,47.35,80127.08,0.0,0.96248,3e-05,5.19517]
[1777942630863,47.36,80130.41,0.0,0.96257,3e-05,5.18551]
[1777942631870,47.36,80137.04,0.0,0.96275,3e-05,5.16578]
[1777942632434,47.36,80137.04,0.0,0.96275,3e-05,5.16578]
[1777942632486,47.36,80137.04,0.0,0.96275,3e-05,5.16578]
[1777942632578,47.36,80137.04,0.0,0.96275,3e-05,5.16578]
[1777942632877,47.36,80138.13,0.0,0.96278,3e-05,5.16271]
[1777942637911,47.36,80137.22,0.0,0.96274,3e-05,5.16658]
[1777942641940,47.36,80145.15,0.0,0.96295,3e-05,5.14372]
[1777942644816,47.36,80143.58,0.0,0.9629,3e-05,5.14864]
[1777942644827,47.36,80143.58,0.0,0.9629,3e-05,5.14864]
[1777942644829,47.36,80143.58,0.0,0.9629,3e-05,5.14864]
[1777942645089,47.36,80143.58,0.0,0.9629,3e-05,5.14864]
[1777942645191,47.37,80144.44,0.0,0.96292,3e-05,5.14682]
[1777942649996,47.37,80148.33,0.0,0.96302,3e-05,5.13621]
[1777942655031,47.37,80148.45,0.0,0.96303,3e-05,5.13423]
[1777942657251,47.37,80148.5,0.0,0.96303,3e-05,5.13435]
[1777942657333,47.37,80148.5,0.0,0.96303,3e-05,5.13435]
[1777942657350,47.37,80150.68,0.0,0.96308,3e-05,5.12812]
[1777942657435,47.37,80150.68,0.0,0.96308,3e-05,5.12812]
[1777942657639,47.37,80150.68,0.0,0.96308,3e-05,5.12812]
[1777942657828,47.37,80150.68,0.0,0.96308,3e-05,5.12812]
[1777942658052,47.38,80151.13,0.0,0.96309,3e-05,5.12705]
[1777942663087,47.38,80151.98,0.0,0.9631,3e-05,5.12592]
[1777942666123,47.38,80151.65,0.0,0.96309,3e-05,5.12719]
[1777942666169,47.38,80151.65,0.0,0.96309,3e-05,5.12719]
[1777942666333,47.38,80151.65,0.0,0.96309,3e-05,5.12719]
[1777942666338,47.38,80151.65,0.0,0.96309,3e-05,5.12775]
[1777942672150,47.39,80153.71,0.0,0.96313,3e-05,5.12328]
[1777942680206,47.39,80152.14,0.0,0.96306,3e-05,5.1302]
[1777942682893,47.4,80150.87,0.0,0.96303,3e-05,5.13453]
[1777942682952,47.4,80150.87,0.0,0.96303,3e-05,5.13453]
[1777942683080,47.4,80150.87,0.0,0.96303,3e-05,5.13453]
[1777942683227,47.4,80150.81,0.0,0.96302,3e-05,5.13497]
[1777942688262,47.4,80151.16,0.0,0.96302,3e-05,5.13524]
[1777942693297,47.4,80151.25,0.0,0.96301,3e-05,5.13627]
[1777942695005,47.4,80151.71,0.0,0.96302,3e-05,5.13516]
[1777942695018,47.4,80151.71,0.0,0.96302,3e-05,5.13516]
[1777942695077,47.4,80151.71,0.0,0.96302,3e-05,5.13516]
[1777942695311,47.41,80152.21,0.0,0.96303,3e-05,5.13392]
[1777942700346,47.41,80153.32,0.0,0.96305,3e-05,5.13193]
[1777942703421,47.41,80152.57,0.0,0.96303,3e-05,5.13469]
[1777942703437,47.41,80152.57,0.0,0.96303,3e-05,5.13469]
[1777942703474,47.41,80145.29,0.0,0.96283,3e-05,5.15669]
[1777942703585,47.41,80145.29,0.0,0.96283,3e-05,5.15669]
[1777942704374,47.41,80143.18,0.0,0.96277,3e-05,5.16321]
[1777942706388,47.41,80146.12,0.0,0.96284,3e-05,5.15482]
[1777942709852,47.42,80145.23,0.0,0.96281,3e-05,5.15811]
[1777942709904,47.42,80145.23,0.0,0.96281,3e-05,5.15811]
[1777942710083,47.42,80145.23,0.0,0.96281,3e-05,5.15811]
[1777942710415,47.42,80145.2,0.0,0.96281,3e-05,5.1584]
[1777942715451,47.42,80145.97,0.0,0.96285,3e-05,5.15388]
[1777942719457,47.42,80145.36,0.0,0.96282,3e-05,5.15629]
[1777942719479,47.42,80145.45,0.0,0.96282,3e-05,5.15666]
[1777942719509,47.42,80145.45,0.0,0.96282,3e-05,5.15666]
[1777942719578,47.42,80145.45,0.0,0.96282,3e-05,5.15666]
[1777942721493,47.43,80145.69,0.0,0.96282,3e-05,5.15721]
[1777942727235,47.43,80146.36,0.0,0.96281,3e-05,5.15773]
[1777942727287,47.43,80146.36,0.0,0.96281,3e-05,5.15773]
[1777942727326,47.43,80146.36,0.0,0.96281,3e-05,5.15773]
[1777942727383,47.43,80146.36,0.0,0.96281,3e-05,5.15809]
[1777942728542,47.44,80148.71,0.0,0.96287,3e-05,5.15125]
[1777942733577,47.44,80149.5,0.0,0.96288,3e-05,5.14987]
[1777942735571,47.44,80149.55,0.0,0.96288,3e-05,5.14991]
[1777942735623,47.44,80149.55,0.0,0.96288,3e-05,5.14991]
[1777942735828,47.44,80149.55,0.0,0.96288,3e-05,5.14991]
[1777942735860,47.44,80149.79,0.0,0.96289,3e-05,5.14939]
[1777942741633,47.44,80149.4,0.0,0.96287,3e-05,5.15173]
[1777942744325,47.44,80149.31,0.0,0.96286,3e-05,5.15219]
[1777942744342,47.44,80149.31,0.0,0.96286,3e-05,5.15219]
[1777942744418,47.44,80149.39,0.0,0.96286,3e-05,5.15233]
[1777942744653,47.44,80152.29,0.0,0.96294,3e-05,5.14367]
[1777942745661,47.45,80154.6,0.0,0.963,3e-05,5.13699]
[1777942747080,47.45,80154.6,0.0,0.963,3e-05,5.13699]
[1777942753717,47.45,80156.5,0.0,0.96304,3e-05,5.13299]
[1777942755315,47.45,80162.3,0.0,0.96319,3e-05,5.1162]
[1777942755730,47.45,80164.58,0.0,0.96325,3e-05,5.10942]
[1777942757745,47.45,80166.75,0.0,0.9633,3e-05,5.1035]
[1777942762779,47.46,80167.46,0.0,0.96331,3e-05,5.10275]
[1777942767816,47.46,80167.33,0.0,0.96329,3e-05,5.10447]
[1777942772852,47.46,80163.11,0.0,0.96319,3e-05,5.11512]
[1777942777887,47.47,80161.96,0.0,0.96315,3e-05,5.11973]
[1777942783929,47.47,80161.12,0.0,0.96311,3e-05,5.12363]
[1777942786950,47.47,80163.35,0.0,0.96317,3e-05,5.1177]
[1777942791984,47.48,80163.77,0.0,0.96317,3e-05,5.11765]
[1777942797020,47.48,80163.31,0.0,0.96315,3e-05,5.12022]
[1777942802055,47.49,80177.59,0.0,0.96351,3e-05,5.07909]
[1777942803062,47.49,80174.04,0.0,0.96342,3e-05,5.08983]
[1777942804069,47.49,80169.71,0.0,0.9633,3e-05,5.10296]
[1777942806083,47.49,80166.93,0.0,0.96322,3e-05,5.11177]
[1777942808097,47.49,80161.26,0.0,0.96307,3e-05,5.12913]
[1777942813133,47.49,80160.51,0.0,0.96304,3e-05,5.1325]
[1777942817160,47.5,80156.27,0.0,0.96291,3e-05,5.14603]
[1777942822196,47.5,80158.07,0.0,0.96295,3e-05,5.1419]
[1777942827231,47.5,80144.89,0.0,0.96259,3e-05,5.18231]
[1777942828238,47.5,80143.29,0.0,0.96254,3e-05,5.18725]
[1777942829245,47.5,80141.38,0.0,0.96249,3e-05,5.19312]
[1777942831259,47.5,80139.33,0.0,0.96245,3e-05,5.19628]
[1777942836294,47.51,80136.13,0.0,0.96236,3e-05,5.20646]
[1777942837498,47.51,80136.13,0.0,0.96236,3e-05,5.20646]
[1777942837517,47.51,80132.18,0.0,0.96225,3e-05,5.21843]
[1777942839315,47.51,80135.45,0.0,0.96234,3e-05,5.20875]
[1777942842336,47.51,80133.51,0.0,0.96229,3e-05,5.21484]
[1777942847371,47.51,80129.95,0.0,0.96219,3e-05,5.22594]
[1777942848378,47.51,80127.66,0.0,0.96212,3e-05,5.2329]
[1777942853413,47.51,80127.99,0.0,0.96213,3e-05,5.23213]
[1777942858447,47.51,80123.33,0.0,0.962,3e-05,5.24641]
[1777942859455,47.51,80118.58,0.0,0.96187,3e-05,5.2608]
[1777942864490,47.51,80117.07,0.0,0.96183,3e-05,5.26535]
[1777942867510,47.51,80111.87,0.0,0.96168,3e-05,5.28111]
[1777942868518,47.51,80107.73,0.0,0.96157,3e-05,5.29366]
[1777942871539,47.51,80104.19,0.0,0.96147,3e-05,5.30429]
[1777942872546,47.51,80107.1,0.0,0.96155,3e-05,5.29538]
[1777942873553,47.51,80112.86,0.0,0.96171,3e-05,5.27785]
[1777942875567,47.51,80114.86,0.0,0.96177,3e-05,5.27178]
[1777942880602,47.51,80115.3,0.0,0.96178,3e-05,5.27048]
[1777942882616,47.51,80112.66,0.0,0.96171,3e-05,5.27851]
[1777942887653,47.51,80111.62,0.0,0.96168,3e-05,5.28167]
[1777942892688,47.51,80111.78,0.0,0.96171,3e-05,5.27794]
[1777942896716,47.51,80109.04,0.0,0.96163,3e-05,5.28629]
[1777942900744,47.51,80099.21,0.0,0.96136,3e-05,5.3162]
[1777942902757,47.51,80097.98,0.0,0.96132,3e-05,5.31985]
[1777942904771,47.51,80085.67,0.0,0.96098,3e-05,5.35738]
[1777942905779,47.51,80085.15,0.0,0.96097,3e-05,5.35886]
[1777942910814,47.51,80094.35,0.0,0.96123,3e-05,5.3301]
[1777942911821,47.51,80097.34,0.0,0.96131,3e-05,5.3209]
[1777942914843,47.51,80101.16,0.0,0.96142,3e-05,5.30909]
[1777942919876,47.51,80099.49,0.0,0.96138,3e-05,5.31394]
[1777942921891,47.51,80096.19,0.0,0.96129,3e-05,5.32389]
[1777942922898,47.5,80087.81,0.0,0.96105,3e-05,5.34944]
[1777942924307,47.5,80087.81,0.0,0.96105,3e-05,5.34944]
[1777942924592,47.5,80087.81,0.0,0.96105,3e-05,5.34944]
[1777942924694,47.5,80076.93,0.0,0.96075,3e-05,5.38255]
[1777942924916,47.5,80070.81,0.0,0.96058,3e-05,5.40139]
[1777942926535,47.5,80070.81,0.0,0.96058,3e-05,5.40139]
[1777942926587,47.5,80070.81,0.0,0.96058,3e-05,5.40139]
[1777942926610,47.5,80067.97,0.0,0.9605,3e-05,5.40974]
[1777942927671,47.5,80067.97,0.0,0.9605,3e-05,5.40974]
[1777942927705,47.5,80067.97,0.0,0.9605,3e-05,5.40974]
[1777942927986,47.5,80067.75,0.0,0.9605,3e-05,5.41041]
[1777942934315,47.5,80066.83,0.0,0.96048,3e-05,5.41194]
[1777942934326,47.5,80066.83,0.0,0.96048,3e-05,5.41194]
[1777942934367,47.5,80066.83,0.0,0.96048,3e-05,5.41194]
[1777942936420,47.5,80066.76,0.0,0.96048,3e-05,5.41173]
[1777942936577,47.5,80066.76,0.0,0.96048,3e-05,5.41173]
[1777942939015,47.5,80070.3,0.0,0.96059,3e-05,5.39997]
[1777942943043,47.49,80075.39,0.0,0.96074,3e-05,5.38351]
[1777942944050,47.49,80081.56,0.0,0.96092,3e-05,5.36439]
[1777942946064,47.49,80085.64,0.0,0.96103,3e-05,5.35161]
[1777942946763,47.49,80085.64,0.0,0.96103,3e-05,5.35161]
[1777942946835,47.49,80085.64,0.0,0.96103,3e-05,5.35161]
[1777942946862,47.49,80085.64,0.0,0.96103,3e-05,5.35161]
[1777942947196,47.49,80085.64,0.0,0.96103,3e-05,5.35161]
[1777942947332,47.49,80085.64,0.0,0.96103,3e-05,5.35161]
[1777942948078,47.49,80091.85,0.0,0.96121,3e-05,5.33237]
[1777942950092,47.49,80095.56,0.0,0.96131,3e-05,5.32087]
[1777942951099,47.49,80097.77,0.0,0.9614,3e-05,5.31079]
[1777942951950,47.49,80097.77,0.0,0.9614,3e-05,5.31079]
[1777942951994,47.49,80097.77,0.0,0.9614,3e-05,5.31079]
[1777942952078,47.49,80097.77,0.0,0.9614,3e-05,5.31079]
[1777942955130,47.49,80100.12,0.0,0.96146,3e-05,5.30343]
[1777942960165,47.49,80099.77,0.0,0.96146,3e-05,5.30428]
[1777942963773,47.49,80100.09,0.0,0.96147,3e-05,5.30316]
[1777942963825,47.49,80100.09,0.0,0.96147,3e-05,5.30316]
[1777942964083,47.49,80100.09,0.0,0.96147,3e-05,5.30316]
[1777942967213,47.49,80103.73,0.0,0.96157,3e-05,5.29191]
[1777942968918,47.49,80103.08,0.0,0.96155,3e-05,5.29385]
[1777942968967,47.49,80103.08,0.0,0.96155,3e-05,5.29385]
[1777942969080,47.49,80103.08,0.0,0.96155,3e-05,5.29385]
[1777942974264,47.49,80103.65,0.0,0.96157,3e-05,5.29195]
[1777942978575,47.49,80103.28,0.0,0.96156,3e-05,5.293]
[1777942978578,47.49,80103.28,0.0,0.96156,3e-05,5.293]
[1777942978826,47.49,80103.73,0.0,0.96157,3e-05,5.29152]
[1777942981162,47.49,80103.65,0.0,0.96157,3e-05,5.29176]
[1777942981373,47.49,80103.65,0.0,0.96157,3e-05,5.29176]
[1777942982321,47.49,80110.97,0.0,0.96177,3e-05,5.26942]
[1777942983328,47.49,80113.05,0.0,0.96183,3e-05,5.26308]
[1777942983890,47.49,80113.05,0.0,0.96183,3e-05,5.26308]
[1777942984019,47.49,80113.05,0.0,0.96183,3e-05,5.26308]
[1777942984079,47.49,80113.05,0.0,0.96183,3e-05,5.26308]
[1777942986349,47.49,80107.08,0.0,0.96167,3e-05,5.28122]
[1777942987356,47.49,80103.08,0.0,0.96156,3e-05,5.29336]
[1777942988928,47.49,80103.36,0.0,0.96156,3e-05,5.29246]
[1777942988977,47.49,80103.36,0.0,0.96156,3e-05,5.29246]
[1777942989077,47.49,80103.36,0.0,0.96156,3e-05,5.29246]
[1777942994405,47.49,80102.09,0.0,0.96153,3e-05,5.29609]
[1777942999440,47.49,80102.37,0.0,0.96154,3e-05,5.29502]
[1777943001625,47.49,80100.93,0.0,0.9615,3e-05,5.29936]
[1777943001840,47.48,80100.53,0.0,0.96149,3e-05,5.30053]
[1777943002262,47.48,80100.53,0.0,0.96149,3e-05,5.30053]
[1777943002329,47.48,80100.53,0.0,0.96149,3e-05,5.30053]
[1777943002461,47.48,80094.74,0.0,0.96133,3e-05,5.31812]
[1777943003468,47.48,80089.71,0.0,0.96119,3e-05,5.33341]
[1777943005456,47.48,80090.1,0.0,0.9612,3e-05,5.33211]
[1777943005475,47.48,80090.1,0.0,0.9612,3e-05,5.33211]
[1777943005581,47.48,80090.1,0.0,0.9612,3e-05,5.33211]
[1777943005664,47.48,80095.26,0.0,0.96135,3e-05,5.31624]
[1777943011527,47.48,80095.96,0.0,0.96139,3e-05,5.31039]
[1777943014615,47.48,80095.86,0.0,0.96139,3e-05,5.31057]
[1777943014663,47.48,80095.86,0.0,0.96139,3e-05,5.31057]
[1777943014826,47.48,80095.88,0.0,0.96139,3e-05,5.31044]
[1777943017571,47.48,80091.49,0.0,0.96127,3e-05,5.32363]
[1777943022512,47.48,80090.25,0.0,0.96124,3e-05,5.32706]
[1777943022560,47.48,80090.25,0.0,0.96124,3e-05,5.32706]
[1777943022575,47.48,80090.25,0.0,0.96124,3e-05,5.32706]
[1777943027641,47.48,80092.84,0.0,0.96132,3e-05,5.31862]
[1777943029655,47.48,80089.48,0.0,0.96123,3e-05,5.32873]
[1777943029907,47.48,80089.48,0.0,0.96123,3e-05,5.32873]
[1777943029983,47.48,80089.48,0.0,0.96123,3e-05,5.32873]
[1777943030078,47.48,80089.48,0.0,0.96123,3e-05,5.32873]
[1777943037457,47.48,80092.38,0.0,0.96131,3e-05,5.31927]
[1777943037509,47.48,80092.38,0.0,0.96131,3e-05,5.31927]
[1777943037580,47.48,80092.38,0.0,0.96131,3e-05,5.31927]
[1777943041740,47.48,80087.26,0.0,0.96117,3e-05,5.33453]
[1777943043084,47.48,80086.74,0.0,0.96116,3e-05,5.33602]
[1777943043132,47.48,80086.74,0.0,0.96116,3e-05,5.33602]
[1777943043328,47.48,80086.74,0.0,0.96116,3e-05,5.33602]
[1777943048789,47.47,80086.53,0.0,0.96116,3e-05,5.33606]
[1777943049796,47.47,80091.61,0.0,0.9613,3e-05,5.32044]
[1777943050538,47.47,80091.61,0.0,0.9613,3e-05,5.32044]
[1777943050576,47.47,80091.61,0.0,0.9613,3e-05,5.32044]
[1777943050593,47.47,80091.61,0.0,0.9613,3e-05,5.32044]
[1777943050803,47.47,80094.62,0.0,0.96138,3e-05,5.31118]
[1777943054332,47.47,80093.84,0.0,0.96136,3e-05,5.31341]
[1777943054575,47.47,80093.84,0.0,0.96136,3e-05,5.31341]
[1777943057854,47.47,80098.2,0.0,0.96149,3e-05,5.29991]
[1777943058390,47.47,80098.2,0.0,0.96149,3e-05,5.29991]
[1777943058577,47.47,80098.2,0.0,0.96149,3e-05,5.29991]
[1777943058628,47.47,80098.2,0.0,0.96149,3e-05,5.29991]
[1777943058861,47.47,80103.19,0.0,0.96163,3e-05,5.2847]
[1777943063193,47.47,80103.46,0.0,0.96163,3e-05,5.28386]
[1777943063328,47.47,80103.46,0.0,0.96163,3e-05,5.28386]
[1777943063896,47.47,80106.91,0.0,0.96173,3e-05,5.27338]
[1777943064902,47.47,80109.34,0.0,0.9618,3e-05,5.26602]
[1777943068931,47.47,80113.74,0.0,0.96192,3e-05,5.25281]
[1777943071649,47.47,80114.49,0.0,0.96193,3e-05,5.25106]
[1777943071701,47.47,80114.49,0.0,0.96193,3e-05,5.25106]
[1777943071829,47.47,80114.49,0.0,0.96193,3e-05,5.25106]
[1777943076988,47.49,80114.54,0.0,0.96192,3e-05,5.25155]
[1777943078567,47.49,80114.54,0.0,0.96192,3e-05,5.25155]
[1777943078580,47.49,80114.54,0.0,0.96192,3e-05,5.25155]
[1777943082567,47.49,80114.65,0.0,0.96191,3e-05,5.25275]
[1777943082577,47.49,80114.65,0.0,0.96191,3e-05,5.25275]
[1777943088068,47.5,80112.66,0.0,0.96183,3e-05,5.26146]
[1777943089453,47.5,80112.66,0.0,0.96183,3e-05,5.26146]
[1777943089494,47.5,80112.66,0.0,0.96183,3e-05,5.26146]
[1777943089576,47.5,80112.66,0.0,0.96183,3e-05,5.26146]
[1777943094216,47.5,80112.81,0.0,0.96183,3e-05,5.26115]
[1777943094268,47.5,80112.81,0.0,0.96183,3e-05,5.26115]
[1777943094326,47.5,80112.81,0.0,0.96183,3e-05,5.26115]
[1777943099145,47.5,80114.7,0.0,0.96188,3e-05,5.25558]
[1777943102188,47.5,80115.62,0.0,0.96191,3e-05,5.25286]
[1777943102231,47.5,80115.62,0.0,0.96191,3e-05,5.25286]
[1777943102328,47.5,80115.62,0.0,0.96191,3e-05,5.25286]
[1777943103173,47.5,80120.54,0.0,0.96204,3e-05,5.23806]
[1777943105187,47.5,80123.19,0.0,0.96211,3e-05,5.23129]
[1777943110222,47.51,80123.82,0.0,0.96209,3e-05,5.23293]
[1777943116264,47.51,80123.9,0.0,0.96209,3e-05,5.23309]
[1777943119074,47.51,80124.13,0.0,0.9621,3e-05,5.23253]
[1777943119329,47.51,80124.13,0.0,0.9621,3e-05,5.23253]
[1777943125327,47.52,80125.85,0.0,0.96213,3e-05,5.22858]
[1777943126348,47.52,80125.85,0.0,0.96213,3e-05,5.22858]
[1777943126365,47.52,80125.85,0.0,0.96213,3e-05,5.22858]
[1777943126583,47.52,80125.85,0.0,0.96213,3e-05,5.22858]
[1777943132446,47.52,80127.01,0.0,0.96218,3e-05,5.22232]
[1777943138418,47.52,80126.49,0.0,0.96216,3e-05,5.22448]
[1777943140923,47.52,80126.35,0.0,0.96216,3e-05,5.22499]
[1777943141076,47.52,80126.35,0.0,0.96216,3e-05,5.22499]
[1777943146476,47.52,80126.45,0.0,0.96215,3e-05,5.22528]
[1777943149113,47.52,80127.41,0.0,0.96218,3e-05,5.22264]
[1777943149187,47.52,80127.41,0.0,0.96218,3e-05,5.22264]
[1777943149327,47.52,80127.41,0.0,0.96218,3e-05,5.22264]
[1777943152518,47.52,80135.5,0.0,0.9624,3e-05,5.19867]
[1777943153327,47.52,80135.5,0.0,0.9624,3e-05,5.19867]
[1777943153343,47.52,80135.5,0.0,0.9624,3e-05,5.19867]
[1777943153581,47.52,80135.5,0.0,0.9624,3e-05,5.19867]
[1777943153661,47.53,80137.37,0.0,0.96244,3e-05,5.19318]
[1777943154532,47.53,80142.24,0.0,0.96258,3e-05,5.17872]
[1777943156546,47.53,80146.39,0.0,0.96268,3e-05,5.16663]
[1777943157553,47.53,80153.82,0.0,0.96289,3e-05,5.14415]
[1777943159567,47.52,80155.89,0.0,0.96295,3e-05,5.13746]
[1777943161143,47.52,80155.65,0.0,0.96294,3e-05,5.13792]
[1777943161244,47.52,80155.65,0.0,0.96294,3e-05,5.13792]
[1777943161332,47.52,80155.65,0.0,0.96294,3e-05,5.13792]
[1777943163595,47.52,80151.52,0.0,0.96284,3e-05,5.14995]
[1777943164602,47.52,80149.68,0.0,0.96278,3e-05,5.15566]
[1777943167500,47.52,80148.02,0.0,0.96274,3e-05,5.16053]
[1777943167552,47.52,80148.02,0.0,0.96274,3e-05,5.16053]
[1777943167575,47.52,80148.02,0.0,0.96274,3e-05,5.16053]
[1777943170644,47.52,80141.01,0.0,0.96255,3e-05,5.1818]
[1777943172648,47.52,80140.17,0.0,0.96253,3e-05,5.18399]
[1777943172826,47.52,80140.17,0.0,0.96253,3e-05,5.18399]
[1777943172927,47.52,80144.69,0.0,0.96265,3e-05,5.17062]
[1777943173487,47.52,80144.69,0.0,0.96265,3e-05,5.17062]
[1777943173665,47.52,80148.53,0.0,0.96275,3e-05,5.15883]
[1777943174672,47.52,80151.7,0.0,0.96284,3e-05,5.14909]
[1777943176138,47.52,80152.63,0.0,0.96287,3e-05,5.14605]
[1777943176252,47.52,80152.63,0.0,0.96287,3e-05,5.14605]
[1777943176326,47.52,80152.63,0.0,0.96287,3e-05,5.14605]
[1777943177154,47.52,80154.0,0.0,0.96291,3e-05,5.14171]
[1777943182729,47.52,80154.24,0.0,0.96293,3e-05,5.13955]
[1777943183736,47.52,80151.31,0.0,0.96285,3e-05,5.14805]
[1777943184157,47.52,80151.31,0.0,0.96285,3e-05,5.14805]
[1777943184163,47.52,80151.31,0.0,0.96285,3e-05,5.14805]
[1777943184325,47.52,80151.31,0.0,0.96285,3e-05,5.14805]
[1777943189109,47.51,80152.32,0.0,0.96289,3e-05,5.14377]
[1777943189161,47.51,80152.32,0.0,0.96289,3e-05,5.14377]
[1777943189831,47.51,80152.32,0.0,0.96289,3e-05,5.14377]
[1777943195821,47.51,80152.9,0.0,0.96294,3e-05,5.13716]
[1777943200855,47.5,80153.69,0.0,0.96297,3e-05,5.13369]
[1777943205891,47.5,80155.59,0.0,0.96303,3e-05,5.12695]
[1777943207905,47.5,80163.38,0.0,0.96325,3e-05,5.1034]
[1777943211932,47.5,80165.38,0.0,0.9633,3e-05,5.09682]
[1777943213951,47.5,80163.7,0.0,0.96326,3e-05,5.1015]
[1777943214954,47.5,80152.1,0.0,0.96295,3e-05,5.13583]
[1777943215960,47.49,80153.5,0.0,0.96299,3e-05,5.13144]
[1777943218982,47.49,80158.56,0.0,0.96313,3e-05,5.11576]
[1777943219989,47.49,80161.34,0.0,0.96321,3e-05,5.10732]
[1777943224017,47.49,80159.46,0.0,0.96317,3e-05,5.11224]
[1777943229052,47.49,80160.21,0.0,0.96319,3e-05,5.10914]
[1777943234087,47.49,80160.34,0.0,0.9632,3e-05,5.10787]
[1777943239134,47.48,80158.02,0.0,0.96315,3e-05,5.11387]
[1777943240135,47.48,80153.06,0.0,0.96302,3e-05,5.12843]
[1777943245170,47.48,80151.77,0.0,0.96299,3e-05,5.13113]
[1777943249198,47.48,80147.6,0.0,0.96289,3e-05,5.14265]
[1777943250205,47.48,80143.92,0.0,0.96279,3e-05,5.15387]
[1777943253226,47.47,80139.12,0.0,0.96269,3e-05,5.16421]
[1777943258261,47.47,80138.04,0.0,0.96267,3e-05,5.16599]
[1777943260275,47.47,80134.49,0.0,0.96258,3e-05,5.17603]
[1777943264303,47.46,80136.32,0.0,0.96264,3e-05,5.1693]
[1777943269338,47.46,80136.2,0.0,0.96265,3e-05,5.16813]
[1777943271352,47.46,80142.8,0.0,0.96284,3e-05,5.14778]
[1777943274374,47.46,80145.26,0.0,0.96291,3e-05,5.13962]
[1777943275676,47.45,80149.45,0.0,0.96303,3e-05,5.12662]
[1777943281422,47.45,80152.43,0.0,0.96312,3e-05,5.11658]
[1777943282430,47.45,80155.62,0.0,0.9632,3e-05,5.10687]
[1777943285451,47.45,80161.57,0.0,0.96337,3e-05,5.08862]
[1777943288471,47.45,80164.4,0.0,0.96345,3e-05,5.07974]
[1777943290486,47.45,80166.32,0.0,0.9635,3e-05,5.07375]
[1777943292501,47.45,80168.22,0.0,0.96355,3e-05,5.06786]
[1777943294515,47.44,80166.44,0.0,0.96351,3e-05,5.07289]
[1777943298542,47.44,80175.36,0.0,0.96375,3e-05,5.04608]
[1777943300557,47.44,80177.08,0.0,0.9638,3e-05,5.04086]
[1777943304585,47.44,80179.25,0.0,0.96385,3e-05,5.03427]
[1777943306599,47.44,80183.38,0.0,0.96396,3e-05,5.02206]
[1777943309623,47.44,80186.98,0.0,0.96406,3e-05,5.01144]
[1777943310630,47.44,80188.78,0.0,0.96411,3e-05,5.00617]
[1777943314298,47.44,80190.1,0.0,0.96416,3e-05,4.99917]
[1777943319693,47.45,80192.16,0.0,0.9642,3e-05,4.99436]
[1777943323721,47.45,80189.36,0.0,0.96413,3e-05,5.0027]
[1777943327749,47.45,80184.42,0.0,0.964,3e-05,5.01726]
[1777943328755,47.45,80181.23,0.0,0.96392,3e-05,5.02662]
[1777943333791,47.45,80181.08,0.0,0.96391,3e-05,5.0269]
[1777943338826,47.45,80180.87,0.0,0.96391,3e-05,5.02733]
[1777943343862,47.44,80178.34,0.0,0.96384,3e-05,5.0346]
[1777943348897,47.44,80179.33,0.0,0.96387,3e-05,5.0315]
[1777943353932,47.44,80178.68,0.0,0.96386,3e-05,5.03325]
[1777943357960,47.44,80180.89,0.0,0.96392,3e-05,5.02665]
[1777943359974,47.44,80186.95,0.0,0.96408,3e-05,5.00882]
[1777943360980,47.44,80192.96,0.0,0.96423,3e-05,4.99123]
[1777943366016,47.44,80195.86,0.0,0.96431,3e-05,4.98298]
[1777943367023,47.44,80202.82,0.0,0.96449,3e-05,4.96272]
[1777943370044,47.44,80198.79,0.0,0.96438,3e-05,4.97471]
[1777943371050,47.45,80195.03,0.0,0.9643,3e-05,4.98258]
[1777943372058,47.45,80196.63,0.0,0.96434,3e-05,4.97795]
[1777943376086,47.45,80192.75,0.0,0.96424,3e-05,4.9895]
[1777943377093,47.45,80190.75,0.0,0.96419,3e-05,4.99539]
[1777943380114,47.45,80185.61,0.0,0.96405,3e-05,5.01052]
[1777943381121,47.45,80183.41,0.0,0.964,3e-05,5.01698]
[1777943384142,47.45,80188.76,0.0,0.96414,3e-05,5.00126]
[1777943387163,47.45,80190.88,0.0,0.96419,3e-05,4.9951]
[1777943388170,47.45,80196.16,0.0,0.96433,3e-05,4.97969]
[1777943393205,47.45,80198.39,0.0,0.96438,3e-05,4.97347]
[1777943398240,47.45,80198.55,0.0,0.96439,3e-05,4.97331]
[1777943404282,47.45,80198.55,0.0,0.96438,3e-05,4.97369]
[1777943409317,47.45,80208.41,0.0,0.96464,3e-05,4.9453]
[1777943410324,47.45,80211.32,0.0,0.96471,3e-05,4.93696]
[1777943411330,47.45,80209.7,0.0,0.96467,3e-05,4.94179]
[1777943416367,47.45,80209.7,0.0,0.96466,3e-05,4.94234]
[1777943417374,47.45,80212.6,0.0,0.96474,3e-05,4.93403]
[1777943419388,47.45,80214.58,0.0,0.96478,3e-05,4.92853]
[1777943420395,47.45,80216.37,0.0,0.96483,3e-05,4.92347]
[1777943425430,47.46,80216.53,0.0,0.96483,3e-05,4.92367]
[1777943430465,47.46,80214.25,0.0,0.96476,3e-05,4.9309]
[1777943434493,47.46,80216.76,0.0,0.96485,3e-05,4.92096]
[1777943435499,47.46,80218.33,0.0,0.96488,3e-05,4.91654]
[1777943440535,47.46,80219.39,0.0,0.96491,3e-05,4.91415]
[1777943441542,47.46,80224.57,0.0,0.96504,3e-05,4.89932]
[1777943443271,47.46,80225.49,0.0,0.96506,3e-05,4.89682]
[1777943443556,47.46,80230.8,0.0,0.96519,3e-05,4.88167]
[1777943444563,47.46,80235.12,0.0,0.9653,3e-05,4.86943]
[1777943445570,47.47,80236.63,0.0,0.96532,3e-05,4.86713]
[1777943450605,47.48,80236.22,0.0,0.96527,3e-05,4.87298]
[1777943455640,47.49,80242.02,0.0,0.96541,3e-05,4.85731]
[1777943456647,47.49,80245.27,0.0,0.96549,3e-05,4.8482]
[1777943457569,47.49,80245.27,0.0,0.96549,3e-05,4.8482]
[1777943457617,47.49,80245.27,0.0,0.96549,3e-05,4.8482]
[1777943457835,47.49,80245.27,0.0,0.96549,3e-05,4.8482]
[1777943463696,47.49,80238.55,0.0,0.96531,3e-05,4.86917]
[1777943464704,47.49,80236.08,0.0,0.96524,3e-05,4.87651]
[1777943469738,47.5,80236.44,0.0,0.96524,3e-05,4.87648]
[1777943471752,47.5,80238.56,0.0,0.96529,3e-05,4.8708]
[1777943476787,47.5,80237.73,0.0,0.96526,3e-05,4.87428]
[1777943478802,47.5,80239.96,0.0,0.96532,3e-05,4.86831]
[1777943479808,47.5,80241.78,0.0,0.96536,3e-05,4.86331]
[1777943484843,47.51,80240.48,0.0,0.96531,3e-05,4.8684]
[1777943489878,47.51,80239.5,0.0,0.96528,3e-05,4.87227]
[1777943494913,47.51,80233.87,0.0,0.96515,3e-05,4.88634]
[1777943499947,47.52,80229.62,0.0,0.96503,3e-05,4.89943]
[1777943504983,47.52,80229.49,0.0,0.96502,3e-05,4.90055]
[1777943510018,47.52,80233.38,0.0,0.96512,3e-05,4.89008]
[1777943516061,47.52,80234.37,0.0,0.96513,3e-05,4.88823]
[1777943520089,47.53,80231.61,0.0,0.96506,3e-05,4.89684]
[1777943521096,47.53,80228.79,0.0,0.96498,3e-05,4.90512]
[1777943522103,47.53,80226.26,0.0,0.96492,3e-05,4.91257]
[1777943523110,47.53,80219.71,0.0,0.96475,3e-05,4.93164]
[1777943524117,47.53,80215.86,0.0,0.96465,3e-05,4.94289]
[1777943529151,47.53,80215.36,0.0,0.96463,3e-05,4.94472]
[1777943534187,47.53,80214.55,0.0,0.96461,3e-05,4.94746]
[1777943537207,47.53,80227.14,0.0,0.96493,3e-05,4.91124]
[1777943538215,47.53,80227.27,0.0,0.96493,3e-05,4.911]
[1777943539222,47.53,80224.35,0.0,0.96486,3e-05,4.91958]
[1777943540315,47.53,80222.12,0.0,0.9648,3e-05,4.92616]
[1777943546270,47.53,80221.52,0.0,0.96478,3e-05,4.92855]
[1777943551306,47.53,80222.09,0.0,0.96481,3e-05,4.92425]
[1777943556341,47.54,80219.48,0.0,0.96473,3e-05,4.93233]
[1777943561375,47.54,80220.33,0.0,0.96475,3e-05,4.93029]
[1777943566411,47.54,80219.6,0.0,0.96473,3e-05,4.93284]
[1777943571445,47.54,80219.6,0.0,0.96473,3e-05,4.93325]
[1777943574467,47.54,80224.91,0.0,0.96486,3e-05,4.91812]
[1777943575474,47.54,80232.44,0.0,0.96505,3e-05,4.89649]
[1777943576481,47.54,80234.14,0.0,0.9651,3e-05,4.89174]
[1777943581516,47.54,80235.02,0.0,0.96511,3e-05,4.88993]
[1777943586552,47.55,80237.49,0.0,0.96517,3e-05,4.88353]
[1777943588565,47.55,80239.97,0.0,0.96523,3e-05,4.87671]
[1777943593600,47.55,80239.11,0.0,0.9652,3e-05,4.88001]
[1777943598636,47.55,80239.77,0.0,0.96521,3e-05,4.87898]
[1777943601664,47.55,80236.69,0.0,0.96513,3e-05,4.88837]
[1777943606707,47.56,80236.13,0.0,0.96511,3e-05,4.89083]
[1777943609728,47.56,80233.76,0.0,0.96504,3e-05,4.89817]
[1777943614763,47.56,80234.28,0.0,0.96507,3e-05,4.89436]
[1777943615769,47.56,80230.81,0.0,0.96498,3e-05,4.90453]
[1777943617784,47.56,80225.0,0.0,0.96482,3e-05,4.9216]
[1777943618791,47.56,80222.8,0.0,0.96477,3e-05,4.92808]
[1777943621812,47.56,80220.55,0.0,0.96471,3e-05,4.93492]
[1777943629868,47.57,80219.67,0.0,0.96468,3e-05,4.93832]
[1777943635909,47.57,80221.11,0.0,0.96471,3e-05,4.93485]
[1777943636917,47.57,80218.25,0.0,0.96463,3e-05,4.94326]
[1777943641952,47.57,80215.39,0.0,0.96455,3e-05,4.95211]
[1777943642959,47.57,80211.7,0.0,0.96446,3e-05,4.96293]
[1777943643966,47.57,80206.95,0.0,0.96433,3e-05,4.97685]
[1777943644973,47.57,80205.18,0.0,0.96429,3e-05,4.98208]
[1777943649001,47.57,80211.98,0.0,0.96446,3e-05,4.9625]
[1777943650008,47.57,80214.41,0.0,0.96452,3e-05,4.95551]
[1777943653029,47.57,80216.65,0.0,0.96458,3e-05,4.94926]
[1777943657058,47.57,80218.44,0.0,0.96462,3e-05,4.94444]
[1777943661090,47.57,80224.14,0.0,0.96477,3e-05,4.92831]
[1777943665117,47.58,80225.67,0.0,0.9648,3e-05,4.92434]
[1777943670153,47.58,80226.5,0.0,0.96482,3e-05,4.92254]
[1777943675188,47.58,80225.23,0.0,0.9648,3e-05,4.92365]
[1777943680222,47.58,80224.14,0.0,0.96477,3e-05,4.92734]
[1777943682237,47.58,80226.99,0.0,0.96484,3e-05,4.91931]
[1777943683244,47.58,80232.28,0.0,0.96497,3e-05,4.90416]
[1777943684251,47.58,80236.54,0.0,0.96508,3e-05,4.89204]
[1777943689286,47.58,80237.04,0.0,0.96509,3e-05,4.89142]
[1777943693317,47.59,80234.24,0.0,0.96501,3e-05,4.90016]
[1777943694324,47.59,80222.38,0.0,0.9647,3e-05,4.93457]
[1777943695331,47.59,80199.98,0.0,0.96412,3e-05,4.99971]
[1777943696339,47.59,80188.82,0.0,0.96382,3e-05,5.03344]
[1777943697346,47.59,80189.53,0.0,0.96384,3e-05,5.03176]
[1777943701375,47.6,80197.34,0.0,0.96403,3e-05,5.01054]
[1777943702382,47.6,80204.6,0.0,0.96421,3e-05,4.98978]
[1777943703390,47.6,80210.94,0.0,0.96437,3e-05,4.9718]
[1777943704396,47.6,80214.76,0.0,0.96447,3e-05,4.96121]
[1777943705404,47.6,80216.57,0.0,0.96451,3e-05,4.95601]
[1777943706411,47.6,80219.32,0.0,0.96458,3e-05,4.9481]
[1777943711446,47.6,80219.8,0.0,0.96459,3e-05,4.94714]
[1777943716481,47.6,80219.8,0.0,0.96459,3e-05,4.94761]
[1777943720509,47.61,80221.41,0.0,0.96461,3e-05,4.94529]
[1777943722523,47.61,80223.94,0.0,0.96466,3e-05,4.93915]
[1777943728565,47.62,80224.55,0.0,0.96467,3e-05,4.93862]
[1777943733599,47.62,80223.95,0.0,0.96467,3e-05,4.93785]
[1777943738635,47.63,80225.65,0.0,0.96469,3e-05,4.93506]
[1777943743670,47.64,80225.66,0.0,0.96467,3e-05,4.93812]
[1777943748705,47.65,80225.14,0.0,0.96463,3e-05,4.94268]
[1777943753740,47.65,80224.77,0.0,0.96459,3e-05,4.94677]
[1777943758774,47.66,80226.15,0.0,0.9646,3e-05,4.94579]
[1777943761796,47.67,80227.97,0.0,0.96463,3e-05,4.94232]
[1777943764817,47.67,80234.0,0.0,0.96477,3e-05,4.92672]
[1777943767838,47.68,80235.59,0.0,0.9648,3e-05,4.92306]
[1777943769852,47.68,80238.26,0.0,0.96487,3e-05,4.91566]
[1777943770858,47.68,80240.98,0.0,0.96494,3e-05,4.90798]
[1777943771866,47.68,80239.43,0.0,0.9649,3e-05,4.91261]
[1777943773881,47.68,80230.23,0.0,0.96466,3e-05,4.93947]
[1777943775425,47.68,80226.47,0.0,0.96456,3e-05,4.95056]
[1777943780930,47.68,80227.28,0.0,0.96458,3e-05,4.94865]
[1777943785965,47.68,80226.92,0.0,0.96456,3e-05,4.9501]
[1777943792008,47.69,80227.0,0.0,0.96458,3e-05,4.9481]
[1777943795028,47.69,80233.26,0.0,0.96472,3e-05,4.93165]
[1777943796035,47.69,80235.52,0.0,0.96478,3e-05,4.92567]
[1777943800063,47.7,80237.84,0.0,0.96483,3e-05,4.91985]
[1777943805098,47.7,80237.16,0.0,0.9648,3e-05,4.92237]
[1777943806104,47.7,80233.75,0.0,0.96472,3e-05,4.93233]
[1777943809126,47.7,80235.68,0.0,0.96476,3e-05,4.92709]
[1777943812148,47.7,80237.62,0.0,0.96481,3e-05,4.92183]
[1777943817183,47.7,80237.57,0.0,0.9648,3e-05,4.92272]
[1777943821211,47.7,80239.1,0.0,0.96484,3e-05,4.91882]
[1777943826245,47.71,80238.47,0.0,0.96481,3e-05,4.92132]
[1777943827253,47.71,80241.79,0.0,0.9649,3e-05,4.9119]
[1777943829267,47.71,80243.28,0.0,0.96493,3e-05,4.90792]
[1777943834302,47.71,80244.33,0.0,0.96495,3e-05,4.9057]
[1777943841350,47.71,80239.26,0.0,0.96481,3e-05,4.92142]
[1777943842358,47.71,80229.22,0.0,0.96455,3e-05,4.95054]
[1777943843365,47.71,80227.0,0.0,0.9645,3e-05,4.95705]
[1777943848401,47.72,80227.94,0.0,0.96452,3e-05,4.95467]
[1777943851422,47.72,80230.73,0.0,0.96461,3e-05,4.94365]
[1777943852429,47.72,80233.66,0.0,0.96468,3e-05,4.93527]
[1777943854443,47.72,80236.76,0.0,0.96476,3e-05,4.92654]
[1777943858471,47.72,80234.57,0.0,0.9647,3e-05,4.93333]
[1777943859478,47.72,80232.54,0.0,0.96465,3e-05,4.9393]
[1777943864512,47.72,80233.28,0.0,0.96466,3e-05,4.93767]
[1777943867534,47.72,80227.7,0.0,0.96452,3e-05,4.95412]
[1777943872569,47.72,80223.54,0.0,0.96441,3e-05,4.96652]
[1777943873576,47.72,80216.34,0.0,0.96422,3e-05,4.98748]
[1777943874583,47.72,80211.5,0.0,0.96409,3e-05,5.00159]
[1777943879617,47.73,80211.4,0.0,0.96408,3e-05,5.00325]
[1777943885660,47.73,80211.44,0.0,0.96405,3e-05,5.00589]
[1777943887674,47.74,80207.24,0.0,0.96394,3e-05,5.01905]
[1777943888681,47.74,80204.53,0.0,0.96386,3e-05,5.0274]
[1777943890695,47.74,80202.4,0.0,0.9638,3e-05,5.03445]
[1777943895733,47.75,80202.2,0.0,0.96378,3e-05,5.03702]
[1777943900769,47.75,80201.93,0.0,0.96375,3e-05,5.03974]
[1777943905804,47.76,80201.71,0.0,0.96373,3e-05,5.0423]
[1777943913860,47.77,80201.96,0.0,0.96373,3e-05,5.04136]
[1777943916881,47.77,80205.58,0.0,0.96382,3e-05,5.03189]
[1777943921916,47.78,80204.36,0.0,0.96377,3e-05,5.03739]
[1777943926951,47.78,80205.2,0.0,0.96377,3e-05,5.03684]
[1777943931986,47.79,80205.19,0.0,0.96376,3e-05,5.03877]
[1777943937021,47.79,80206.07,0.0,0.96376,3e-05,5.0381]
[1777943942057,47.8,80205.83,0.0,0.96374,3e-05,5.0407]
[1777943947092,47.81,80205.61,0.0,0.96372,3e-05,5.04324]
[1777943953134,47.81,80204.62,0.0,0.96367,3e-05,5.04837]
[1777943959176,47.82,80205.07,0.0,0.96366,3e-05,5.04924]
[1777943961190,47.82,80199.98,0.0,0.96352,3e-05,5.06489]
[1777943962196,47.82,80193.43,0.0,0.96335,3e-05,5.08449]
[1777943963203,47.82,80190.55,0.0,0.96327,3e-05,5.0933]
[1777943965218,47.82,80189.57,0.0,0.96324,3e-05,5.09679]
[1777943967232,47.83,80187.73,0.0,0.96318,3e-05,5.10278]
[1777943972266,47.83,80181.7,0.0,0.96303,3e-05,5.11877]
[1777943973274,47.83,80179.35,0.0,0.96297,3e-05,5.12601]
[1777943976296,47.83,80178.39,0.0,0.96293,3e-05,5.12958]
[1777943981331,47.84,80178.57,0.0,0.96293,3e-05,5.13024]
[1777943983345,47.84,80184.51,0.0,0.96308,3e-05,5.11316]
[1777943984352,47.84,80189.21,0.0,0.9632,3e-05,5.09981]
[1777943989387,47.84,80195.78,0.0,0.96337,3e-05,5.08096]
[1777943990394,47.84,80200.81,0.0,0.96351,3e-05,5.06602]
[1777943995429,47.84,80201.53,0.0,0.96353,3e-05,5.06324]
[1777944000464,47.84,80201.93,0.0,0.96355,3e-05,5.06142]
[1777944005499,47.84,80200.81,0.0,0.96352,3e-05,5.06406]
[1777944010534,47.83,80200.9,0.0,0.96353,3e-05,5.06313]
[1777944016580,47.83,80200.32,0.0,0.96352,3e-05,5.06404]
[1777944021615,47.83,80199.36,0.0,0.9635,3e-05,5.06616]
[1777944026650,47.83,80199.88,0.0,0.96352,3e-05,5.06392]
[1777944028665,47.83,80202.73,0.0,0.9636,3e-05,5.05528]
[1777944029672,47.83,80204.56,0.0,0.96365,3e-05,5.04979]
[1777944034707,47.82,80204.77,0.0,0.96368,3e-05,5.0454]
[1777944039742,47.82,80205.27,0.0,0.9637,3e-05,5.04337]
[1777944045784,47.82,80205.68,0.0,0.96372,3e-05,5.04149]
[1777944050818,47.82,80205.2,0.0,0.96371,3e-05,5.04233]
[1777944056861,47.82,80205.21,0.0,0.96372,3e-05,5.04163]
[1777944060889,47.82,80201.03,0.0,0.9636,3e-05,5.05486]
[1777944061896,47.82,80195.69,0.0,0.96345,3e-05,5.07087]
[1777944066932,47.83,80197.34,0.0,0.96348,3e-05,5.06765]
[1777944071967,47.83,80198.29,0.0,0.9635,3e-05,5.06603]
[1777944077002,47.83,80198.8,0.0,0.96352,3e-05,5.0638]
[1777944081029,47.82,80196.43,0.0,0.96346,3e-05,5.07017]
[1777944086065,47.82,80197.15,0.0,0.96349,3e-05,5.06731]
[1777944089086,47.82,80202.16,0.0,0.96362,3e-05,5.05218]
[1777944094122,47.82,80203.85,0.0,0.96369,3e-05,5.04347]
[1777944100164,47.82,80204.58,0.0,0.96372,3e-05,5.04072]
[1777944105199,47.82,80212.4,0.0,0.96393,3e-05,5.01737]
[1777944106206,47.82,80222.8,0.0,0.9642,3e-05,4.98704]
[1777944107213,47.82,80224.81,0.0,0.96425,3e-05,4.98119]
[1777944112247,47.82,80225.19,0.0,0.96426,3e-05,4.98007]
[1777944117282,47.82,80225.47,0.0,0.96427,3e-05,4.9792]
[1777944122320,47.82,80224.55,0.0,0.96425,3e-05,4.98181]
[1777944125339,47.82,80226.21,0.0,0.96429,3e-05,4.97694]
[1777944128360,47.82,80221.26,0.0,0.96416,3e-05,4.99128]
[1777944129367,47.82,80219.33,0.0,0.96411,3e-05,4.99688]
[1777944134402,47.81,80220.22,0.0,0.96414,3e-05,4.99408]
[1777944136417,47.81,80222.29,0.0,0.96419,3e-05,4.98798]
[1777944141454,47.81,80221.35,0.0,0.96417,3e-05,4.99052]
[1777944146490,47.81,80220.6,0.0,0.96415,3e-05,4.9925]
[1777944148504,47.81,80218.69,0.0,0.9641,3e-05,4.99793]
[1777944153539,47.81,80220.33,0.0,0.96417,3e-05,4.98974]
[1777944156559,47.81,80222.63,0.0,0.96423,3e-05,4.98296]
[1777944158574,47.81,80225.82,0.0,0.96431,3e-05,4.97366]
[1777944164616,47.81,80226.52,0.0,0.96433,3e-05,4.97161]
[1777944166631,47.81,80214.21,0.0,0.96401,3e-05,5.00736]
[1777944167637,47.81,80210.51,0.0,0.96391,3e-05,5.01808]
[1777944169652,47.81,80214.58,0.0,0.96402,3e-05,5.00605]
[1777944173680,47.81,80216.48,0.0,0.96407,3e-05,5.00027]
[1777944178714,47.81,80216.91,0.0,0.96409,3e-05,4.99875]
[1777944181736,47.81,80211.25,0.0,0.96394,3e-05,5.01509]
[1777944182743,47.81,80198.99,0.0,0.96362,3e-05,5.05085]
[1777944183750,47.81,80191.03,0.0,0.96341,3e-05,5.07407]
[1777944187778,47.81,80192.79,0.0,0.96346,3e-05,5.0682]
[1777944192813,47.8,80192.44,0.0,0.96346,3e-05,5.06843]
[1777944197851,47.8,80192.75,0.0,0.96348,3e-05,5.06675]
[1777944202885,47.8,80192.57,0.0,0.96346,3e-05,5.06846]
[1777944203893,47.81,80194.54,0.0,0.96351,3e-05,5.063]
[1777944206914,47.81,80196.78,0.0,0.96356,3e-05,5.05744]
[1777944207921,47.81,80199.06,0.0,0.96362,3e-05,5.05111]
[1777944209074,47.81,80199.06,0.0,0.96362,3e-05,5.05111]
[1777944208929,47.81,80238.58,0.0,0.96465,3e-05,4.93622]
[1777944209623,47.81,80238.58,0.0,0.96465,3e-05,4.93622]
[1777944209936,47.81,80262.84,0.0,0.96527,3e-05,4.86581]
[1777944210680,47.81,80262.84,0.0,0.96527,3e-05,4.86581]
[1777944210943,47.81,80263.76,0.0,0.96529,3e-05,4.86337]
[1777944211971,47.81,80263.76,0.0,0.96529,3e-05,4.86337]
[1777944212039,47.81,80265.04,0.0,0.96535,3e-05,4.85677]
[1777944212227,47.81,80265.04,0.0,0.96535,3e-05,4.85677]
[1777944212957,47.81,80264.43,0.0,0.96533,3e-05,4.85871]
[1777944214342,47.81,80264.04,0.0,0.96532,3e-05,4.86001]
[1777944214971,47.81,80264.97,0.0,0.96533,3e-05,4.85803]
[1777944223027,47.82,80264.13,0.0,0.9653,3e-05,4.86235]
[1777944228063,47.82,80263.32,0.0,0.96527,3e-05,4.86555]
[1777944230077,47.82,80257.18,0.0,0.96511,3e-05,4.88344]
[1777944236119,47.82,80257.5,0.0,0.96511,3e-05,4.8834]
[1777944240148,47.83,80262.69,0.0,0.96524,3e-05,4.86917]
[1777944245186,47.83,80273.51,0.0,0.9655,3e-05,4.83922]
[1777944246191,47.83,80276.48,0.0,0.96557,3e-05,4.831]
[1777944248335,47.83,80277.16,0.0,0.96559,3e-05,4.82931]
[1777944252328,47.83,80276.69,0.0,0.96557,3e-05,4.83137]
[1777944252429,47.83,80276.71,0.0,0.96557,3e-05,4.83178]
[1777944259282,47.84,80275.9,0.0,0.96553,3e-05,4.8357]
[1777944263309,47.84,80270.44,0.0,0.96539,3e-05,4.85214]
[1777944264317,47.84,80266.1,0.0,0.96528,3e-05,4.86471]
[1777944269352,47.84,80265.85,0.0,0.96526,3e-05,4.86631]
[1777944271366,47.85,80271.58,0.0,0.96543,3e-05,4.84721]
[1777944276402,47.85,80272.15,0.0,0.96543,3e-05,4.84664]
[1777944281436,47.85,80272.13,0.0,0.96542,3e-05,4.84774]
[1777944286471,47.86,80274.63,0.0,0.96547,3e-05,4.84168]
[1777944291506,47.86,80274.09,0.0,0.96545,3e-05,4.84429]
[1777944293219,47.86,80274.21,0.0,0.96545,3e-05,4.84416]
[1777944293271,47.86,80274.21,0.0,0.96545,3e-05,4.84416]
[1777944293327,47.86,80274.21,0.0,0.96545,3e-05,4.84416]
[1777944295534,47.86,80269.69,0.0,0.96533,3e-05,4.85766]
[1777944297846,47.86,80267.96,0.0,0.96529,3e-05,4.8628]
[1777944297975,47.86,80267.96,0.0,0.96529,3e-05,4.8628]
[1777944298074,47.86,80267.92,0.0,0.96528,3e-05,4.86329]
[1777944298297,47.86,80267.92,0.0,0.96528,3e-05,4.86329]
[1777944298330,47.86,80267.92,0.0,0.96528,3e-05,4.86329]
[1777944298555,47.86,80255.77,0.0,0.96498,3e-05,4.89801]
[1777944299889,47.86,80255.77,0.0,0.96498,3e-05,4.89801]
[1777944299941,47.86,80255.77,0.0,0.96498,3e-05,4.89801]
[1777944300083,47.86,80255.77,0.0,0.96498,3e-05,4.89801]
[1777944300038,47.86,80252.81,0.0,0.9649,3e-05,4.9068]
[1777944304935,47.86,80252.05,0.0,0.96487,3e-05,4.9093]
[1777944305091,47.86,80252.05,0.0,0.96487,3e-05,4.9093]
[1777944305289,47.87,80251.39,0.0,0.96486,3e-05,4.91141]
[1777944305328,47.87,80251.39,0.0,0.96486,3e-05,4.91141]
[1777944305402,47.87,80251.39,0.0,0.96486,3e-05,4.91141]
[1777944305590,47.87,80251.39,0.0,0.96486,3e-05,4.91141]
[1777944305604,47.87,80252.32,0.0,0.96488,3e-05,4.90874]
[1777944310639,47.87,80251.8,0.0,0.96486,3e-05,4.9108]
[1777944313660,47.87,80247.74,0.0,0.96475,3e-05,4.92279]
[1777944315174,47.87,80247.74,0.0,0.96475,3e-05,4.92279]
[1777944315241,47.87,80246.59,0.0,0.96472,3e-05,4.92629]
[1777944315336,47.87,80246.59,0.0,0.96472,3e-05,4.92629]
[1777944316769,47.87,80246.02,0.0,0.96471,3e-05,4.92793]
[1777944316835,47.87,80246.02,0.0,0.96471,3e-05,4.92793]
[1777944317134,47.87,80246.02,0.0,0.96471,3e-05,4.92793]
[1777944316871,47.87,80245.92,0.0,0.9647,3e-05,4.92839]
[1777944318546,47.87,80246.03,0.0,0.96471,3e-05,4.92808]
[1777944318581,47.87,80246.03,0.0,0.96471,3e-05,4.92808]
[1777944318635,47.87,80246.03,0.0,0.96471,3e-05,4.92816]
[1777944323950,47.87,80246.14,0.0,0.96471,3e-05,4.92828]
[1777944323995,47.87,80246.14,0.0,0.96471,3e-05,4.92828]
[1777944324081,47.87,80246.14,0.0,0.96471,3e-05,4.92828]
[1777944326709,47.87,80245.96,0.0,0.9647,3e-05,4.92906]
[1777944326715,47.87,80245.96,0.0,0.9647,3e-05,4.92906]
[1777944326842,47.87,80245.96,0.0,0.9647,3e-05,4.92906]
[1777944326918,47.87,80245.42,0.0,0.96468,3e-05,4.9307]
[1777944330779,47.87,80239.74,0.0,0.96454,3e-05,4.94737]
[1777944331308,47.87,80239.74,0.0,0.96454,3e-05,4.94737]
[1777944331340,47.87,80239.74,0.0,0.96454,3e-05,4.94737]
[1777944331786,47.87,80234.76,0.0,0.96443,3e-05,4.95864]
[1777944332967,47.87,80234.76,0.0,0.96443,3e-05,4.95864]
[1777944333019,47.87,80234.76,0.0,0.96443,3e-05,4.95864]
[1777944333078,47.87,80234.76,0.0,0.96443,3e-05,4.95864]
[1777944333179,47.87,80234.99,0.0,0.96443,3e-05,4.95801]
[1777944338836,47.87,80235.0,0.0,0.96443,3e-05,4.95819]
[1777944341397,47.87,80234.76,0.0,0.96443,3e-05,4.95895]
[1777944341449,47.87,80234.76,0.0,0.96443,3e-05,4.95895]
[1777944341580,47.87,80234.76,0.0,0.96443,3e-05,4.95895]
[1777944342509,47.87,80233.97,0.0,0.9644,3e-05,4.96126]
[1777944342562,47.87,80233.97,0.0,0.9644,3e-05,4.96126]
[1777944342577,47.87,80233.97,0.0,0.9644,3e-05,4.96126]
[1777944342864,47.87,80231.51,0.0,0.96434,3e-05,4.96841]
[1777944346616,47.87,80234.95,0.0,0.96443,3e-05,4.95851]
[1777944346708,47.87,80234.95,0.0,0.96443,3e-05,4.95851]
[1777944346831,47.87,80234.95,0.0,0.96443,3e-05,4.95851]
[1777944349380,47.87,80235.37,0.0,0.96444,3e-05,4.9574]
[1777944349417,47.87,80235.37,0.0,0.96444,3e-05,4.9574]
[1777944349576,47.87,80235.37,0.0,0.96444,3e-05,4.9574]
[1777944349940,47.87,80235.38,0.0,0.96444,3e-05,4.9574]
[1777944354975,47.88,80234.99,0.0,0.96443,3e-05,4.9587]
[1777944356166,47.88,80234.99,0.0,0.96443,3e-05,4.9587]
[1777944356218,47.88,80234.99,0.0,0.96443,3e-05,4.9587]
[1777944356328,47.88,80235.04,0.0,0.96443,3e-05,4.95859]
[1777944356569,47.88,80235.04,0.0,0.96443,3e-05,4.95859]
[1777944356578,47.88,80235.04,0.0,0.96443,3e-05,4.95859]
[1777944356708,47.88,80235.04,0.0,0.96443,3e-05,4.95859]
[1777944356989,47.88,80235.41,0.0,0.96444,3e-05,4.95755]
[1777944359207,47.88,80235.26,0.0,0.96443,3e-05,4.95802]
[1777944359325,47.88,80235.3,0.0,0.96443,3e-05,4.95793]
[1777944359308,47.88,80235.3,0.0,0.96443,3e-05,4.95793]
[1777944364433,47.88,80234.28,0.0,0.96441,3e-05,4.96101]
[1777944364484,47.88,80234.28,0.0,0.96441,3e-05,4.96101]
[1777944364582,47.88,80234.28,0.0,0.96441,3e-05,4.96101]
[1777944365928,47.88,80235.05,0.0,0.96443,3e-05,4.95885]
[1777944366003,47.88,80235.05,0.0,0.96443,3e-05,4.95885]
[1777944366083,47.88,80235.05,0.0,0.96443,3e-05,4.95885]
[1777944366105,47.88,80234.08,0.0,0.9644,3e-05,4.96169]
[1777944367441,47.88,80237.13,0.0,0.96448,3e-05,4.9529]
[1777944368068,47.88,80242.53,0.0,0.96462,3e-05,4.93738]
[1777944369131,47.88,80242.53,0.0,0.96462,3e-05,4.93738]
[1777944369179,47.88,80242.53,0.0,0.96462,3e-05,4.93738]
[1777944369331,47.88,80243.12,0.0,0.96463,3e-05,4.93575]
[1777944371607,47.88,80242.47,0.0,0.96461,3e-05,4.93776]
[1777944372598,47.88,80242.85,0.0,0.96462,3e-05,4.93674]
[1777944372618,47.88,80242.85,0.0,0.96462,3e-05,4.93674]
[1777944372831,47.88,80242.85,0.0,0.96462,3e-05,4.93674]
[1777944373103,47.88,80243.3,0.0,0.96463,3e-05,4.93551]
[1777944379145,47.88,80243.17,0.0,0.96463,3e-05,4.93632]
[1777944379300,47.88,80243.17,0.0,0.96463,3e-05,4.93632]
[1777944379325,47.88,80243.17,0.0,0.96463,3e-05,4.93632]
[1777944379334,47.88,80243.17,0.0,0.96463,3e-05,4.93632]
[1777944381604,47.88,80244.09,0.0,0.96465,3e-05,4.93382]
[1777944381650,47.88,80244.09,0.0,0.96465,3e-05,4.93382]
[1777944381834,47.88,80244.09,0.0,0.96465,3e-05,4.93382]
[1777944382166,47.88,80245.83,0.0,0.96469,3e-05,4.92888]
[1777944383070,47.88,80245.83,0.0,0.96469,3e-05,4.92888]
[1777944383122,47.88,80245.83,0.0,0.96469,3e-05,4.92888]
[1777944383325,47.88,80244.34,0.0,0.96465,3e-05,4.93326]
[1777944389215,47.88,80246.65,0.0,0.96471,3e-05,4.92709]
[1777944394250,47.88,80245.6,0.0,0.9647,3e-05,4.92737]
[1777944394592,47.88,80245.6,0.0,0.9647,3e-05,4.92737]
[1777944394644,47.88,80245.6,0.0,0.9647,3e-05,4.92737]
[1777944394828,47.88,80245.6,0.0,0.9647,3e-05,4.92737]
[1777944396186,47.88,80245.89,0.0,0.96471,3e-05,4.92662]
[1777944396236,47.88,80245.89,0.0,0.96471,3e-05,4.92662]
[1777944396264,47.88,80245.63,0.0,0.9647,3e-05,4.92746]
[1777944396327,47.88,80245.63,0.0,0.9647,3e-05,4.92746]
[1777944406334,47.89,80245.8,0.0,0.9647,3e-05,4.92779]
[1777944407912,47.89,80245.8,0.0,0.9647,3e-05,4.92779]
[1777944407950,47.89,80245.8,0.0,0.9647,3e-05,4.92779]
[1777944408081,47.89,80245.8,0.0,0.9647,3e-05,4.92779]
[1777944408124,47.89,80256.02,0.0,0.96496,3e-05,4.89865]
[1777944408348,47.89,80262.17,0.0,0.96511,3e-05,4.88106]
[1777944409940,47.89,80262.17,0.0,0.96511,3e-05,4.88106]
[1777944409979,47.89,80262.17,0.0,0.96511,3e-05,4.88106]
[1777944410080,47.89,80262.17,0.0,0.96511,3e-05,4.88106]
[1777944410146,47.89,80261.7,0.0,0.9651,3e-05,4.88271]
[1777944414953,47.89,80261.16,0.0,0.96508,3e-05,4.88472]
[1777944414999,47.89,80261.16,0.0,0.96508,3e-05,4.88472]
[1777944415074,47.89,80261.16,0.0,0.96508,3e-05,4.88472]
[1777944416553,47.89,80259.96,0.0,0.96505,3e-05,4.88845]
[1777944416586,47.89,80259.96,0.0,0.96505,3e-05,4.88845]
[1777944416608,47.89,80259.96,0.0,0.96505,3e-05,4.88845]
[1777944416654,47.89,80259.33,0.0,0.96503,3e-05,4.8904]
[1777944418422,47.89,80259.26,0.0,0.96503,3e-05,4.89074]
[1777944418577,47.89,80259.26,0.0,0.96503,3e-05,4.89074]
[1777944418589,47.89,80260.05,0.0,0.96505,3e-05,4.88862]
[1777944422107,47.89,80258.92,0.0,0.96501,3e-05,4.89213]
[1777944422157,47.89,80258.92,0.0,0.96501,3e-05,4.89213]
[1777944422330,47.89,80259.05,0.0,0.96502,3e-05,4.89203]
[1777944424334,47.89,80259.78,0.0,0.96503,3e-05,4.89009]
[1777944424388,47.89,80259.78,0.0,0.96503,3e-05,4.89009]
[1777944424578,47.89,80259.78,0.0,0.96503,3e-05,4.89009]
[1777944424677,47.89,80259.32,0.0,0.96502,3e-05,4.89154]
[1777944428490,47.9,80264.27,0.0,0.96514,3e-05,4.87793]
[1777944430639,47.9,80267.24,0.0,0.96522,3e-05,4.86961]
[1777944430691,47.9,80267.24,0.0,0.96522,3e-05,4.86961]
[1777944430826,47.9,80267.24,0.0,0.96522,3e-05,4.86961]
[1777944430927,47.9,80267.8,0.0,0.96523,3e-05,4.86836]
[1777944436545,47.9,80268.4,0.0,0.96523,3e-05,4.8675]
[1777944440669,47.9,80268.46,0.0,0.96523,3e-05,4.86784]
[1777944440721,47.9,80268.46,0.0,0.96523,3e-05,4.86784]
[1777944440829,47.9,80268.46,0.0,0.96523,3e-05,4.86784]
[1777944440930,47.9,80265.5,0.0,0.96515,3e-05,4.8766]
[1777944446616,47.9,80265.08,0.0,0.96514,3e-05,4.87854]
[1777944451325,47.91,80264.06,0.0,0.96511,3e-05,4.88205]
[1777944451575,47.91,80264.06,0.0,0.96511,3e-05,4.88205]
[1777944451685,47.91,80264.06,0.0,0.96511,3e-05,4.88205]
[1777944451732,47.91,80263.14,0.0,0.9651,3e-05,4.88167]
[1777944453968,47.91,80263.22,0.0,0.9651,3e-05,4.88158]
[1777944454076,47.91,80263.22,0.0,0.9651,3e-05,4.88158]
[1777944454177,47.91,80262.95,0.0,0.96509,3e-05,4.88264]
[1777944459706,47.91,80263.15,0.0,0.96509,3e-05,4.88278]
[1777944464742,47.91,80262.0,0.0,0.96506,3e-05,4.88677]
[1777944467045,47.91,80262.05,0.0,0.96506,3e-05,4.88677]
[1777944467077,47.91,80262.05,0.0,0.96506,3e-05,4.88677]
[1777944467098,47.91,80262.05,0.0,0.96506,3e-05,4.88677]
[1777944467147,47.91,80262.24,0.0,0.96506,3e-05,4.8865]
[1777944468410,47.91,80261.36,0.0,0.96504,3e-05,4.88902]
[1777944468601,47.91,80261.36,0.0,0.96504,3e-05,4.88902]
[1777944468770,47.91,80254.28,0.0,0.96486,3e-05,4.90943]
[1777944469776,47.91,80245.95,0.0,0.96464,3e-05,4.93349]
[1777944471793,47.91,80245.48,0.0,0.96463,3e-05,4.93501]
[1777944473615,47.91,80245.03,0.0,0.96461,3e-05,4.93636]
[1777944473667,47.91,80245.03,0.0,0.96461,3e-05,4.93636]
[1777944473828,47.91,80245.03,0.0,0.96461,3e-05,4.93636]
[1777944473883,47.91,80243.91,0.0,0.96459,3e-05,4.93971]
[1777944476828,47.92,80240.33,0.0,0.96449,3e-05,4.95013]
[1777944478243,47.92,80240.33,0.0,0.96449,3e-05,4.95013]
[1777944478292,47.92,80240.33,0.0,0.96449,3e-05,4.95013]
[1777944478330,47.92,80240.33,0.0,0.96449,3e-05,4.95013]
[1777944478264,47.92,80241.07,0.0,0.96451,3e-05,4.94808]
[1777944478842,47.92,80241.03,0.0,0.96451,3e-05,4.9482]
[1777944483877,47.92,80239.5,0.0,0.96447,3e-05,4.95289]
[1777944486698,47.92,80238.17,0.0,0.96443,3e-05,4.95682]
[1777944486750,47.92,80238.17,0.0,0.96443,3e-05,4.95682]
[1777944486827,47.92,80238.17,0.0,0.96443,3e-05,4.95682]
[1777944486898,47.92,80238.2,0.0,0.96443,3e-05,4.95678]
[1777944491933,47.92,80237.07,0.0,0.9644,3e-05,4.96025]
[1777944495562,47.92,80236.6,0.0,0.96439,3e-05,4.96171]
[1777944495579,47.92,80236.6,0.0,0.96439,3e-05,4.96171]
[1777944495961,47.92,80237.03,0.0,0.9644,3e-05,4.9605]
[1777944500129,47.92,80237.11,0.0,0.9644,3e-05,4.96036]
[1777944504258,47.92,80237.49,0.0,0.96441,3e-05,4.95939]
[1777944504301,47.92,80237.49,0.0,0.96441,3e-05,4.95939]
[1777944504333,47.92,80237.49,0.0,0.96441,3e-05,4.95939]
[1777944504362,47.92,80238.4,0.0,0.96443,3e-05,4.9568]
[1777944510059,47.92,80238.8,0.0,0.96444,3e-05,4.95586]
[1777944515094,47.92,80238.78,0.0,0.96446,3e-05,4.95296]
[1777944517395,47.92,80238.82,0.0,0.96446,3e-05,4.95288]
[1777944517440,47.92,80238.82,0.0,0.96446,3e-05,4.95288]
[1777944517581,47.92,80238.82,0.0,0.96446,3e-05,4.95288]
[1777944517682,47.92,80238.82,0.0,0.96446,3e-05,4.95292]
[1777944522266,47.92,80238.82,0.0,0.96446,3e-05,4.95292]
[1777944522314,47.92,80238.82,0.0,0.96446,3e-05,4.95292]
[1777944522328,47.92,80238.82,0.0,0.96446,3e-05,4.95292]
[1777944522346,47.92,80246.97,0.0,0.96467,3e-05,4.92965]
[1777944523151,47.92,80250.6,0.0,0.96476,3e-05,4.9193]
[1777944527179,47.92,80260.13,0.0,0.965,3e-05,4.89224]
[1777944528493,47.92,80261.99,0.0,0.96505,3e-05,4.88692]
[1777944528506,47.92,80261.99,0.0,0.96505,3e-05,4.88692]
[1777944528576,47.92,80261.99,0.0,0.96505,3e-05,4.88692]
[1777944529193,47.92,80262.09,0.0,0.96505,3e-05,4.88664]
[1777944531207,47.92,80259.16,0.0,0.96498,3e-05,4.89503]
[1777944535235,47.92,80256.76,0.0,0.96492,3e-05,4.90185]
[1777944537132,47.92,80256.72,0.0,0.96492,3e-05,4.90195]
[1777944537178,47.92,80256.72,0.0,0.96492,3e-05,4.90195]
[1777944537327,47.92,80256.72,0.0,0.96492,3e-05,4.90195]
[1777944537337,47.92,80256.03,0.0,0.9649,3e-05,4.9039]
[1777944542755,47.92,80255.49,0.0,0.96488,3e-05,4.90533]
[1777944542779,47.92,80255.49,0.0,0.96488,3e-05,4.90533]
[1777944542825,47.92,80255.49,0.0,0.96488,3e-05,4.90533]
[1777944543290,47.92,80255.5,0.0,0.96489,3e-05,4.90528]
[1777944545305,47.92,80253.34,0.0,0.96483,3e-05,4.91143]
[1777944546176,47.92,80253.34,0.0,0.96483,3e-05,4.91143]
[1777944546227,47.92,80253.34,0.0,0.96483,3e-05,4.91143]
[1777944546313,47.92,80247.23,0.0,0.96467,3e-05,4.92909]
[1777944547320,47.92,80242.71,0.0,0.96456,3e-05,4.94218]
[1777944548331,47.92,80242.71,0.0,0.96456,3e-05,4.94218]
[1777944553362,47.93,80240.91,0.0,0.96449,3e-05,4.94961]
[1777944558398,47.93,80239.09,0.0,0.96443,3e-05,4.95688]
[1777944563433,47.94,80238.39,0.0,0.96439,3e-05,4.96075]
[1777944568467,47.95,80234.83,0.0,0.96428,3e-05,4.973]
[1777944573502,47.95,80235.19,0.0,0.96429,3e-05,4.97122]
[1777944578538,47.96,80235.37,0.0,0.96427,3e-05,4.97317]
[1777944583573,47.97,80236.23,0.0,0.96428,3e-05,4.97314]
[1777944584580,47.97,80240.4,0.0,0.96438,3e-05,4.96158]
[1777944587757,47.97,80242.28,0.0,0.96441,3e-05,4.95769]
[1777944593643,47.98,80253.72,0.0,0.96468,3e-05,4.92784]
[1777944594650,47.99,80254.32,0.0,0.96469,3e-05,4.92653]
[1777944599684,47.99,80255.31,0.0,0.96472,3e-05,4.92389]
[1777944604720,47.98,80249.93,0.0,0.96458,3e-05,4.93907]
[1777944605727,47.98,80247.15,0.0,0.96451,3e-05,4.94699]
[1777944611770,47.98,80247.36,0.0,0.96452,3e-05,4.94583]
[1777944615798,47.98,80245.47,0.0,0.96447,3e-05,4.95091]
[1777944617812,47.98,80243.21,0.0,0.96442,3e-05,4.95736]
[1777944618819,47.98,80236.46,0.0,0.96424,3e-05,4.97675]
[1777944620833,47.98,80234.29,0.0,0.96419,3e-05,4.98304]
[1777944625868,47.98,80234.39,0.0,0.96419,3e-05,4.98271]
[1777944629897,47.98,80236.32,0.0,0.96424,3e-05,4.97667]
[1777944630903,47.98,80238.57,0.0,0.9643,3e-05,4.97003]
[1777944635938,47.98,80239.91,0.0,0.96436,3e-05,4.96237]
[1777944638960,47.98,80242.57,0.0,0.96444,3e-05,4.95437]
[1777944640974,47.98,80245.13,0.0,0.9645,3e-05,4.9468]
[1777944647016,47.97,80245.17,0.0,0.96451,3e-05,4.94621]
[1777944659100,47.97,80245.2,0.0,0.96452,3e-05,4.9452]
[1777944664137,47.97,80241.58,0.0,0.96443,3e-05,4.95528]
[1777944665144,47.97,80238.54,0.0,0.96435,3e-05,4.96397]
[1777944671187,47.97,80238.7,0.0,0.96436,3e-05,4.96294]
[1777944676223,47.97,80239.15,0.0,0.96437,3e-05,4.96117]
[1777944681258,47.97,80237.71,0.0,0.96434,3e-05,4.96484]
[1777944684278,47.96,80234.74,0.0,0.96427,3e-05,4.97311]
[1777944688307,47.96,80228.86,0.0,0.96412,3e-05,4.98962]
[1777944689314,47.96,80223.74,0.0,0.96399,3e-05,5.00433]
[1777944690321,47.96,80218.18,0.0,0.96384,3e-05,5.02031]
[1777944691327,47.96,80214.73,0.0,0.96378,3e-05,5.02696]
[1777944692335,47.96,80209.76,0.0,0.96365,3e-05,5.04123]
[1777944693342,47.96,80207.68,0.0,0.9636,3e-05,5.04706]
[1777944695356,47.96,80204.02,0.0,0.9635,3e-05,5.05725]
[1777944696090,47.96,80204.02,0.0,0.9635,3e-05,5.05725]
[1777944696328,47.96,80204.02,0.0,0.9635,3e-05,5.05725]
[1777944696362,47.96,80202.97,0.0,0.96348,3e-05,5.06006]
[1777944699384,47.96,80200.86,0.0,0.96343,3e-05,5.06541]
[1777944702405,47.95,80203.6,0.0,0.96351,3e-05,5.05655]
[1777944707440,47.95,80204.58,0.0,0.96355,3e-05,5.05241]
[1777944709454,47.95,80211.2,0.0,0.96373,3e-05,5.03257]
[1777944710461,47.95,80213.97,0.0,0.9638,3e-05,5.02428]
[1777944714489,47.94,80217.02,0.0,0.96389,3e-05,5.01461]
[1777944719524,47.94,80215.77,0.0,0.96386,3e-05,5.01729]
[1777944724560,47.94,80213.69,0.0,0.96382,3e-05,5.02238]
[1777944729597,47.94,80212.66,0.0,0.9638,3e-05,5.02435]
[1777944732942,47.93,80210.62,0.0,0.96375,3e-05,5.02967]
[1777944733625,47.93,80207.74,0.0,0.96368,3e-05,5.03786]
[1777944734632,47.93,80203.61,0.0,0.96357,3e-05,5.04969]
[1777944736646,47.93,80201.49,0.0,0.96352,3e-05,5.05538]
[1777944742910,47.93,80201.3,0.0,0.96352,3e-05,5.05489]
[1777944744702,47.92,80198.37,0.0,0.96346,3e-05,5.06244]
[1777944749737,47.92,80198.92,0.0,0.96348,3e-05,5.05949]
[1777944754772,47.92,80198.99,0.0,0.96352,3e-05,5.05477]
[1777944757793,47.91,80195.81,0.0,0.96344,3e-05,5.06333]
[1777944759807,47.91,80191.18,0.0,0.96332,3e-05,5.07637]
[1777944764842,47.91,80191.06,0.0,0.96333,3e-05,5.07529]
[1777944771891,47.9,80196.37,0.0,0.96349,3e-05,5.05771]
[1777944772898,47.9,80191.03,0.0,0.96335,3e-05,5.07312]
[1777944773905,47.9,80188.19,0.0,0.96328,3e-05,5.08118]
[1777944776926,47.9,80184.77,0.0,0.96319,3e-05,5.09035]
[1777944777933,47.9,80177.71,0.0,0.96301,3e-05,5.11084]
[1777944782968,47.89,80169.89,0.0,0.96282,3e-05,5.13219]
[1777944783975,47.89,80165.38,0.0,0.9627,3e-05,5.14515]
[1777944785959,47.89,80164.44,0.0,0.96267,3e-05,5.148]
[1777944786022,47.89,80164.44,0.0,0.96267,3e-05,5.148]
[1777944786074,47.89,80164.44,0.0,0.96267,3e-05,5.148]
[1777944786163,47.89,80166.1,0.0,0.96272,3e-05,5.14264]
[1777944792031,47.88,80167.53,0.0,0.96278,3e-05,5.13582]
[1777944797066,47.88,80167.76,0.0,0.96281,3e-05,5.13302]
[1777944798073,47.87,80175.46,0.0,0.96302,3e-05,5.10982]
[1777944799084,47.87,80185.44,0.0,0.96329,3e-05,5.07998]
[1777944801098,47.87,80189.15,0.0,0.96339,3e-05,5.06835]
[1777944802105,47.87,80192.29,0.0,0.96348,3e-05,5.05879]
[1777944807140,47.87,80193.35,0.0,0.96352,3e-05,5.05418]
[1777944812176,47.86,80194.35,0.0,0.96358,3e-05,5.04658]
[1777944817211,47.86,80194.59,0.0,0.9636,3e-05,5.04449]
[1777944820232,47.85,80196.43,0.0,0.96366,3e-05,5.03801]
[1777944822246,47.85,80205.08,0.0,0.96389,3e-05,5.01222]
[1777944823253,47.85,80206.9,0.0,0.96394,3e-05,5.0067]
[1777944826273,47.85,80204.4,0.0,0.96388,3e-05,5.01335]
[1777944831308,47.85,80204.06,0.0,0.96388,3e-05,5.01321]
[1777944836344,47.84,80204.19,0.0,0.96389,3e-05,5.01168]
[1777944841379,47.84,80204.31,0.0,0.96391,3e-05,5.01018]
[1777944845407,47.84,80202.13,0.0,0.96386,3e-05,5.0156]
[1777944850443,47.83,80203.12,0.0,0.96389,3e-05,5.0115]
[1777944854471,47.84,80209.68,0.0,0.96406,3e-05,4.99338]
[1777944859507,47.84,80210.9,0.0,0.96408,3e-05,4.99123]
[1777944864543,47.84,80209.54,0.0,0.96403,3e-05,4.99659]
[1777944869578,47.85,80208.92,0.0,0.964,3e-05,4.99977]
[1777944870585,47.85,80207.09,0.0,0.96395,3e-05,5.00538]
[1777944871592,47.85,80205.16,0.0,0.96392,3e-05,5.00807]
[1777944876627,47.85,80205.09,0.0,0.9639,3e-05,5.0096]
[1777944881662,47.86,80205.73,0.0,0.96391,3e-05,5.00906]
[1777944886697,47.86,80205.92,0.0,0.9639,3e-05,5.00986]
[1777944891732,47.87,80205.77,0.0,0.96389,3e-05,5.01164]
[1777944894754,47.87,80198.7,0.0,0.96369,3e-05,5.03308]
[1777944899789,47.87,80199.44,0.0,0.96372,3e-05,5.03062]
[1777944904824,47.86,80193.37,0.0,0.96357,3e-05,5.04712]
[1777944905831,47.86,80189.63,0.0,0.96347,3e-05,5.05779]
[1777944908852,47.84,80187.53,0.0,0.96349,3e-05,5.055]
[1777944910866,47.82,80189.48,0.0,0.9636,3e-05,5.0434]
[1777944911873,47.82,80197.9,0.0,0.96382,3e-05,5.01848]
[1777944912981,47.82,80197.2,0.0,0.96381,3e-05,5.02029]
[1777944916011,47.81,80200.65,0.0,0.9639,3e-05,5.00951]
[1777944917011,47.81,80212.8,0.0,0.96422,3e-05,4.97394]
[1777944918018,47.81,80218.59,0.0,0.96437,3e-05,4.95699]
[1777944921039,47.81,80221.5,0.0,0.96445,3e-05,4.9482]
[1777944922046,47.81,80224.61,0.0,0.96454,3e-05,4.93886]
[1777944924059,47.81,80226.51,0.0,0.96459,3e-05,4.93272]
[1777944927082,47.81,80229.23,0.0,0.96467,3e-05,4.92394]
[1777944932115,47.8,80229.84,0.0,0.96472,3e-05,4.91756]
[1777944934129,47.8,80235.7,0.0,0.96488,3e-05,4.89971]
[1777944935137,47.8,80241.24,0.0,0.96502,3e-05,4.88335]
[1777944940173,47.79,80240.91,0.0,0.96503,3e-05,4.88211]
[1777944945208,47.78,80242.53,0.0,0.96509,3e-05,4.87532]
[1777944948229,47.78,80240.75,0.0,0.96506,3e-05,4.87914]
[1777944953264,47.77,80241.93,0.0,0.96511,3e-05,4.87358]
[1777944958298,47.77,80242.15,0.0,0.96513,3e-05,4.87079]
[1777944963333,47.76,80244.33,0.0,0.96521,3e-05,4.8624]
[1777944968369,47.75,80244.43,0.0,0.96523,3e-05,4.85999]
[1777944971395,47.75,80250.01,0.0,0.96538,3e-05,4.84278]
[1777944972090,47.75,80250.01,0.0,0.96538,3e-05,4.84278]
[1777944972400,47.75,80264.17,0.0,0.96574,3e-05,4.80207]
[1777944973407,47.75,80270.48,0.0,0.96591,3e-05,4.78348]
[1777944975388,47.75,80270.33,0.0,0.96591,3e-05,4.78361]
[1777944975421,47.74,80270.73,0.0,0.96592,3e-05,4.78218]
[1777944980456,47.74,80272.73,0.0,0.96598,2e-05,4.77508]
[1777944981463,47.72,80278.57,0.0,0.9662,2e-05,4.75069]
[1777944982470,47.69,80282.82,0.0,0.96637,2e-05,4.73125]
[1777944987505,47.65,80289.47,0.0,0.96666,2e-05,4.69802]
[1777944989854,47.65,80290.23,0.0,0.96668,2e-05,4.6957]
[1777944989906,47.65,80289.42,0.0,0.96666,2e-05,4.69778]
[1777944990076,47.65,80289.42,0.0,0.96666,2e-05,4.69778]
[1777944990525,47.64,80288.7,0.0,0.96666,2e-05,4.69793]
[1777944991533,47.64,80282.5,0.0,0.96654,2e-05,4.71037]
[1777944993547,47.62,80278.55,0.0,0.96648,2e-05,4.71722]
[1777944994376,47.62,80278.55,0.0,0.96648,2e-05,4.71722]
[1777944994428,47.62,80278.55,0.0,0.96648,2e-05,4.71722]
[1777944994574,47.62,80278.55,0.0,0.96648,2e-05,4.71722]
[1777944996665,47.61,80279.28,0.0,0.96653,2e-05,4.71095]
[1777944996766,47.61,80299.04,0.0,0.96702,2e-05,4.6555]
[1777944997576,47.61,80304.71,0.0,0.96716,2e-05,4.63963]
[1777944998583,47.61,80298.05,0.0,0.967,2e-05,4.65807]
[1777944999775,47.61,80298.05,0.0,0.967,2e-05,4.65807]
[1777944999803,47.61,80290.95,0.0,0.96682,2e-05,4.67777]
[1777945001603,47.61,80285.47,0.0,0.96669,2e-05,4.69279]
[1777945003183,47.61,80284.2,0.0,0.96666,2e-05,4.69617]
[1777945003255,47.61,80284.2,0.0,0.96666,2e-05,4.69617]
[1777945003327,47.61,80284.2,0.0,0.96666,2e-05,4.69617]
[1777945003512,47.61,80284.2,0.0,0.96666,2e-05,4.69617]
[1777945003576,47.61,80284.2,0.0,0.96666,2e-05,4.69617]
[1777945003643,47.61,80284.2,0.0,0.96666,2e-05,4.69617]
[1777945003676,47.61,80282.56,0.0,0.96662,2e-05,4.70059]
[1777945006422,47.6,80281.75,0.0,0.96661,2e-05,4.70249]
[1777945006579,47.6,80281.75,0.0,0.96661,2e-05,4.70249]
[1777945009659,47.6,80275.11,0.0,0.96645,2e-05,4.72035]
[1777945014695,47.59,80273.82,0.0,0.96646,2e-05,4.71896]
[1777945015072,47.59,80273.82,0.0,0.96646,2e-05,4.71896]
[1777945015185,47.59,80273.82,0.0,0.96646,2e-05,4.71896]
[1777945015326,47.59,80273.82,0.0,0.96646,2e-05,4.71896]
[1777945015376,47.59,80273.82,0.0,0.96646,2e-05,4.71896]
[1777945015456,47.59,80273.82,0.0,0.96646,2e-05,4.71896]
[1777945015575,47.59,80273.82,0.0,0.96646,2e-05,4.71896]
[1777945015702,47.59,80274.31,0.0,0.96647,2e-05,4.71736]
[1777945016709,47.59,80269.82,0.0,0.96637,2e-05,4.72979]
[1777945018722,47.57,80274.69,0.0,0.96653,2e-05,4.71146]
[1777945019771,47.57,80274.69,0.0,0.96653,2e-05,4.71146]
[1777945019776,47.57,80274.69,0.0,0.96653,2e-05,4.71146]
[1777945019835,47.57,80274.69,0.0,0.96653,2e-05,4.71146]
[1777945019872,47.57,80276.74,0.0,0.96658,2e-05,4.7055]
[1777945020736,47.57,80281.28,0.0,0.96669,2e-05,4.69258]
[1777945021102,47.57,80281.28,0.0,0.96669,2e-05,4.69258]
[1777945021210,47.57,80281.28,0.0,0.96669,2e-05,4.69258]
[1777945021325,47.57,80281.28,0.0,0.96669,2e-05,4.69258]
[1777945021743,47.57,80285.42,0.0,0.9668,2e-05,4.68083]
[1777945023661,47.57,80288.71,0.0,0.96689,2e-05,4.67018]
[1777945023714,47.57,80288.71,0.0,0.96689,2e-05,4.67018]
[1777945023827,47.57,80288.71,0.0,0.96689,2e-05,4.67018]
[1777945023757,47.56,80287.85,0.0,0.96687,2e-05,4.67246]
[1777945025429,47.56,80288.61,0.0,0.9669,2e-05,4.66902]
[1777945025481,47.56,80288.61,0.0,0.9669,2e-05,4.66902]
[1777945025577,47.56,80288.61,0.0,0.9669,2e-05,4.66902]
[1777945026779,47.56,80303.94,0.0,0.96728,2e-05,4.62611]
[1777945027786,47.56,80308.33,0.0,0.96738,2e-05,4.61389]
[1777945028793,47.56,80304.63,0.0,0.96729,2e-05,4.62412]
[1777945029800,47.56,80298.57,0.0,0.96715,2e-05,4.6409]
[1777945030807,47.56,80303.55,0.0,0.96727,2e-05,4.627]
[1777945031813,47.56,80311.06,0.0,0.96745,2e-05,4.60614]
[1777945032821,47.56,80317.88,0.0,0.96761,2e-05,4.58729]
[1777945033828,47.56,80309.51,0.0,0.96741,2e-05,4.61043]
[1777945035842,47.56,80303.25,0.0,0.96726,2e-05,4.62774]
[1777945037026,47.56,80305.37,0.0,0.96731,2e-05,4.6218]
[1777945037071,47.56,80305.37,0.0,0.96731,2e-05,4.6218]
[1777945037335,47.56,80305.37,0.0,0.96731,2e-05,4.6218]
[1777945037507,47.56,80305.37,0.0,0.96731,2e-05,4.6218]
[1777945037578,47.56,80305.37,0.0,0.96731,2e-05,4.6218]
[1777945037856,47.56,80306.4,0.0,0.96734,2e-05,4.6189]
[1777945040877,47.56,80295.31,0.0,0.96708,2e-05,4.64843]
[1777945041884,47.55,80294.45,0.0,0.96707,2e-05,4.64988]
[1777945042526,47.55,80294.45,0.0,0.96707,2e-05,4.64988]
[1777945042585,47.55,80294.45,0.0,0.96707,2e-05,4.64988]
[1777945042826,47.55,80294.45,0.0,0.96707,2e-05,4.64988]
[1777945042891,47.55,80299.45,0.0,0.9672,2e-05,4.635]
[1777945044551,47.55,80300.57,0.0,0.96723,2e-05,4.63117]
[1777945044576,47.55,80300.57,0.0,0.96723,2e-05,4.63117]
[1777945044603,47.55,80300.57,0.0,0.96723,2e-05,4.63117]
[1777945045397,47.54,80299.4,0.0,0.96721,2e-05,4.63374]
[1777945045577,47.54,80299.4,0.0,0.96721,2e-05,4.63374]
[1777945047926,47.54,80295.37,0.0,0.96713,2e-05,4.64272]
[1777945049954,47.54,80296.05,0.0,0.96715,2e-05,4.63994]
[1777945050006,47.54,80296.05,0.0,0.96715,2e-05,4.63994]
[1777945050088,47.54,80296.05,0.0,0.96715,2e-05,4.63994]
[1777945050549,47.54,80296.05,0.0,0.96715,2e-05,4.63994]
[1777945050575,47.54,80296.05,0.0,0.96715,2e-05,4.63994]
[1777945050596,47.54,80296.05,0.0,0.96715,2e-05,4.63994]
[1777945050768,47.54,80296.05,0.0,0.96715,2e-05,4.63994]
[1777945050833,47.54,80296.05,0.0,0.96715,2e-05,4.63994]
[1777945050898,47.53,80296.9,0.0,0.96718,2e-05,4.63664]
[1777945056409,47.53,80297.6,0.0,0.96723,2e-05,4.63053]
[1777945056474,47.53,80297.6,0.0,0.96723,2e-05,4.63053]
[1777945056575,47.53,80297.6,0.0,0.96723,2e-05,4.63053]
[1777945056596,47.53,80297.6,0.0,0.96723,2e-05,4.63053]
[1777945056643,47.53,80297.6,0.0,0.96723,2e-05,4.63053]
[1777945056828,47.53,80297.6,0.0,0.96723,2e-05,4.63053]
[1777945056916,47.53,80299.8,0.0,0.96728,2e-05,4.62428]
[1777945061538,47.53,80296.55,0.0,0.96721,2e-05,4.63313]
[1777945061575,47.53,80296.55,0.0,0.96721,2e-05,4.63313]
[1777945061715,47.53,80296.55,0.0,0.96721,2e-05,4.63313]
[1777945061762,47.53,80296.55,0.0,0.96721,2e-05,4.63313]
[1777945061828,47.53,80296.55,0.0,0.96721,2e-05,4.63313]
[1777945061863,47.52,80293.43,0.0,0.96714,2e-05,4.64077]
[1777945064472,47.52,80293.36,0.0,0.96714,2e-05,4.64087]
[1777945065050,47.52,80289.0,0.0,0.96704,2e-05,4.65196]
[1777945066260,47.52,80289.0,0.0,0.96704,2e-05,4.65196]
[1777945066312,47.52,80289.0,0.0,0.96704,2e-05,4.65196]
[1777945066333,47.52,80289.0,0.0,0.96704,2e-05,4.65196]
[1777945066517,47.52,80289.0,0.0,0.96704,2e-05,4.65196]
[1777945066575,47.52,80289.0,0.0,0.96704,2e-05,4.65196]
[1777945066595,47.52,80289.0,0.0,0.96704,2e-05,4.65196]
[1777945066597,47.52,80284.96,0.0,0.96694,2e-05,4.66298]
[1777945067440,47.52,80284.96,0.0,0.96694,2e-05,4.66298]
[1777945067584,47.52,80284.96,0.0,0.96694,2e-05,4.66298]
[1777945068071,47.52,80281.01,0.0,0.96685,2e-05,4.67389]
[1777945072636,47.51,80280.3,0.0,0.96687,2e-05,4.67162]
[1777945072688,47.51,80280.3,0.0,0.96687,2e-05,4.67162]
[1777945072829,47.51,80280.3,0.0,0.96687,2e-05,4.67162]
[1777945072917,47.51,80280.3,0.0,0.96687,2e-05,4.67162]
[1777945072927,47.51,80275.26,0.0,0.96674,2e-05,4.68544]
[1777945072973,47.51,80275.26,0.0,0.96674,2e-05,4.68544]
[1777945073083,47.51,80275.26,0.0,0.96674,2e-05,4.68544]
[1777945075120,47.51,80280.73,0.0,0.96688,2e-05,4.66981]
[1777945076389,47.51,80280.73,0.0,0.96688,2e-05,4.66981]
[1777945076436,47.51,80280.73,0.0,0.96688,2e-05,4.66981]
[1777945076583,47.51,80280.73,0.0,0.96688,2e-05,4.66981]
[1777945076690,47.51,80280.73,0.0,0.96688,2e-05,4.66981]
[1777945076732,47.51,80280.73,0.0,0.96688,2e-05,4.66981]
[1777945076827,47.51,80280.73,0.0,0.96688,2e-05,4.66981]
[1777945076833,47.5,80287.13,0.0,0.96704,2e-05,4.65172]
[1777945082169,47.5,80293.88,0.0,0.96721,2e-05,4.63248]
[1777945083280,47.5,80293.88,0.0,0.96721,2e-05,4.63248]
[1777945083320,47.5,80293.88,0.0,0.96721,2e-05,4.63248]
[1777945083337,47.5,80293.88,0.0,0.96721,2e-05,4.63248]
[1777945083734,47.5,80293.88,0.0,0.96721,2e-05,4.63248]
[1777945083741,47.5,80293.88,0.0,0.96721,2e-05,4.63248]
[1777945083828,47.5,80293.88,0.0,0.96721,2e-05,4.63248]
[1777945083928,47.5,80295.18,0.0,0.96724,2e-05,4.62876]
[1777945085190,47.5,80298.53,0.0,0.96732,2e-05,4.61941]
[1777945089218,47.5,80290.7,0.0,0.96713,2e-05,4.64101]
[1777945090172,47.5,80290.7,0.0,0.96713,2e-05,4.64101]
[1777945090221,47.5,80290.7,0.0,0.96713,2e-05,4.64101]
[1777945090338,47.5,80290.7,0.0,0.96713,2e-05,4.64101]
[1777945090492,47.5,80290.7,0.0,0.96713,2e-05,4.64101]
[1777945090499,47.5,80290.7,0.0,0.96713,2e-05,4.64101]
[1777945090580,47.5,80290.7,0.0,0.96713,2e-05,4.64101]
[1777945090593,47.5,80288.55,0.0,0.96708,2e-05,4.64684]
[1777945093246,47.5,80284.28,0.0,0.96698,2e-05,4.6586]
[1777945094286,47.5,80284.28,0.0,0.96698,2e-05,4.6586]
[1777945094291,47.5,80284.28,0.0,0.96698,2e-05,4.6586]
[1777945094325,47.5,80284.28,0.0,0.96698,2e-05,4.6586]
[1777945095067,47.5,80282.46,0.0,0.96694,2e-05,4.66359]
[1777945095073,47.5,80282.46,0.0,0.96694,2e-05,4.66359]
[1777945095259,47.5,80283.24,0.0,0.96696,2e-05,4.6613]
[1777945096267,47.5,80280.14,0.0,0.96688,2e-05,4.66986]
[1777945097740,47.5,80280.14,0.0,0.96688,2e-05,4.66986]
[1777945098520,47.5,80280.07,0.0,0.96688,2e-05,4.66983]
[1777945098579,47.5,80280.07,0.0,0.96688,2e-05,4.66983]
[1777945100393,47.5,80276.94,0.0,0.96682,2e-05,4.67733]
[1777945103205,47.48,80278.01,0.0,0.96687,2e-05,4.67074]
[1777945103252,47.48,80278.01,0.0,0.96687,2e-05,4.67074]
[1777945103336,47.48,80278.01,0.0,0.96687,2e-05,4.67074]
[1777945103428,47.48,80278.43,0.0,0.96689,2e-05,4.66847]
[1777945104386,47.48,80278.43,0.0,0.96689,2e-05,4.66847]
[1777945104437,47.48,80278.43,0.0,0.96689,2e-05,4.66847]
[1777945104576,47.48,80278.43,0.0,0.96689,2e-05,4.66847]
[1777945110364,47.46,80273.69,0.0,0.96684,2e-05,4.67453]
[1777945112663,47.46,80273.18,0.0,0.96686,2e-05,4.6717]
[1777945112674,47.46,80273.18,0.0,0.96686,2e-05,4.6717]
[1777945112799,47.46,80273.18,0.0,0.96686,2e-05,4.6717]
[1777945112828,47.46,80273.18,0.0,0.96686,2e-05,4.6717]
[1777945112927,47.45,80272.21,0.0,0.96685,2e-05,4.67213]
[1777945114510,47.45,80272.1,0.0,0.96685,2e-05,4.67243]
[1777945118421,47.44,80263.88,0.0,0.96668,2e-05,4.69189]
[1777945119859,47.44,80263.88,0.0,0.96668,2e-05,4.69189]
[1777945119862,47.44,80263.88,0.0,0.96668,2e-05,4.69189]
[1777945119911,47.43,80258.94,0.0,0.96657,2e-05,4.70416]
[1777945120077,47.43,80258.94,0.0,0.96657,2e-05,4.70416]
[1777945120434,47.43,80257.33,0.0,0.96653,2e-05,4.70869]
[1777945121675,47.43,80257.33,0.0,0.96653,2e-05,4.70869]
[1777945121723,47.43,80257.33,0.0,0.96653,2e-05,4.70869]
[1777945121827,47.43,80257.33,0.0,0.96653,2e-05,4.70869]
[1777945121911,47.42,80252.83,0.0,0.96645,2e-05,4.71786]
[1777945124463,47.41,80249.61,0.0,0.9664,2e-05,4.72293]
[1777945125469,47.41,80249.61,0.0,0.9664,2e-05,4.72293]
[1777945125522,47.41,80249.61,0.0,0.9664,2e-05,4.72293]
[1777945125576,47.41,80249.61,0.0,0.9664,2e-05,4.72293]
[1777945125645,47.41,80249.61,0.0,0.9664,2e-05,4.72293]
[1777945125692,47.41,80249.61,0.0,0.9664,2e-05,4.72293]
[1777945125827,47.41,80249.61,0.0,0.9664,2e-05,4.72293]
[1777945125926,47.4,80246.5,0.0,0.96636,2e-05,4.72767]
[1777945129499,47.38,80249.37,0.0,0.96649,2e-05,4.71321]
[1777945132082,47.37,80248.78,0.0,0.9665,2e-05,4.71109]
[1777945132134,47.37,80248.78,0.0,0.9665,2e-05,4.71109]
[1777945132300,47.37,80248.78,0.0,0.9665,2e-05,4.71109]
[1777945132326,47.37,80248.78,0.0,0.9665,2e-05,4.71109]
[1777945132520,47.37,80247.9,0.0,0.96648,2e-05,4.71339]
[1777945136115,47.35,80246.79,0.0,0.9665,2e-05,4.71094]
[1777945141586,47.34,80248.17,0.0,0.96656,2e-05,4.70413]
[1777945142545,47.34,80248.17,0.0,0.96656,2e-05,4.70413]
[1777945142587,47.34,80248.17,0.0,0.96656,2e-05,4.70413]
[1777945142864,47.34,80248.17,0.0,0.96656,2e-05,4.70413]
[1777945142946,47.34,80248.17,0.0,0.96656,2e-05,4.70413]
[1777945142961,47.34,80250.29,0.0,0.96662,2e-05,4.69798]
[1777945143075,47.34,80250.29,0.0,0.96662,2e-05,4.69798]
[1777945146471,47.34,80250.03,0.0,0.96662,2e-05,4.69821]
[1777945148129,47.34,80252.43,0.0,0.96668,2e-05,4.69112]
[1777945148180,47.34,80252.43,0.0,0.96668,2e-05,4.69112]
[1777945148329,47.34,80252.43,0.0,0.96668,2e-05,4.69112]
[1777945148635,47.34,80252.83,0.0,0.96669,2e-05,4.68984]
[1777945152748,47.33,80252.67,0.0,0.96669,2e-05,4.68984]
[1777945152828,47.33,80252.67,0.0,0.96669,2e-05,4.68984]
[1777945152876,47.33,80252.67,0.0,0.96669,2e-05,4.68984]
[1777945152908,47.33,80252.67,0.0,0.96669,2e-05,4.68984]
[1777945152977,47.33,80254.16,0.0,0.96673,2e-05,4.6855]
[1777945153077,47.33,80254.16,0.0,0.96673,2e-05,4.6855]
[1777945153199,47.33,80254.16,0.0,0.96673,2e-05,4.6855]
[1777945153552,47.33,80254.16,0.0,0.96673,2e-05,4.6855]
[1777945153576,47.33,80254.16,0.0,0.96673,2e-05,4.6855]
[1777945153671,47.33,80262.86,0.0,0.96694,2e-05,4.66091]
[1777945154677,47.33,80265.65,0.0,0.96701,2e-05,4.65299]
[1777945157083,47.33,80265.9,0.0,0.96702,2e-05,4.65212]
[1777945157135,47.33,80265.9,0.0,0.96702,2e-05,4.65212]
[1777945157337,47.33,80265.9,0.0,0.96702,2e-05,4.65212]
[1777945157699,47.33,80267.02,0.0,0.96705,2e-05,4.6489]
[1777945160492,47.33,80267.06,0.0,0.96705,2e-05,4.6487]
[1777945160580,47.33,80267.06,0.0,0.96705,2e-05,4.6487]
[1777945162251,47.33,80265.93,0.0,0.96702,2e-05,4.65163]
[1777945162303,47.33,80265.93,0.0,0.96702,2e-05,4.65163]
[1777945162324,47.33,80265.93,0.0,0.96702,2e-05,4.65163]
[1777945162733,47.33,80262.86,0.0,0.96695,2e-05,4.66015]
[1777945164046,47.33,80257.15,0.0,0.96681,2e-05,4.67608]
[1777945164115,47.33,80257.15,0.0,0.96681,2e-05,4.67608]
[1777945164121,47.33,80257.15,0.0,0.96681,2e-05,4.67608]
[1777945164325,47.33,80257.15,0.0,0.96681,2e-05,4.67608]
[1777945164748,47.33,80261.12,0.0,0.96691,2e-05,4.66481]
[1777945165755,47.33,80263.5,0.0,0.96697,2e-05,4.65803]
[1777945170790,47.33,80258.21,0.0,0.96684,2e-05,4.67241]
[1777945171314,47.33,80258.21,0.0,0.96684,2e-05,4.67241]
[1777945171325,47.33,80258.21,0.0,0.96684,2e-05,4.67241]
[1777945172645,47.33,80257.14,0.0,0.96684,2e-05,4.67222]
[1777945176831,47.33,80254.65,0.0,0.96678,2e-05,4.67863]
[1777945177571,47.33,80254.65,0.0,0.96678,2e-05,4.67863]
[1777945177576,47.33,80254.65,0.0,0.96678,2e-05,4.67863]
[1777945179853,47.33,80244.56,0.0,0.96653,2e-05,4.70669]
[1777945180507,47.33,80244.56,0.0,0.96653,2e-05,4.70669]
[1777945180554,47.33,80244.56,0.0,0.96653,2e-05,4.70669]
[1777945180579,47.33,80244.56,0.0,0.96653,2e-05,4.70669]
[1777945180859,47.32,80243.66,0.0,0.96651,2e-05,4.70906]
[1777945182873,47.32,80241.37,0.0,0.96646,2e-05,4.71517]
[1777945186784,47.32,80242.85,0.0,0.9665,2e-05,4.71043]
[1777945186826,47.32,80242.85,0.0,0.9665,2e-05,4.71043]
[1777945186834,47.32,80242.85,0.0,0.9665,2e-05,4.71043]
[1777945188450,47.32,80243.24,0.0,0.96651,2e-05,4.70896]
[1777945188579,47.32,80243.24,0.0,0.96651,2e-05,4.70896]
[1777945189923,47.32,80245.7,0.0,0.96658,2e-05,4.70165]
[1777945194853,47.32,80245.08,0.0,0.96657,2e-05,4.70291]
[1777945194902,47.32,80245.08,0.0,0.96657,2e-05,4.70291]
[1777945195325,47.32,80243.31,0.0,0.96653,2e-05,4.70757]
[1777945195965,47.32,80240.71,0.0,0.96646,2e-05,4.71474]
[1777945199992,47.31,80244.73,0.0,0.96657,2e-05,4.70263]
[1777945205028,47.31,80242.86,0.0,0.96653,2e-05,4.70709]
[1777945210063,47.31,80244.03,0.0,0.96657,2e-05,4.70296]
[1777945212077,47.31,80247.08,0.0,0.96664,2e-05,4.69404]
[1777945215098,47.31,80244.73,0.0,0.96659,2e-05,4.70022]
[1777945217112,47.31,80242.08,0.0,0.96653,2e-05,4.70738]
[1777945222147,47.3,80241.59,0.0,0.96652,2e-05,4.7079]
[1777945226174,47.3,80246.36,0.0,0.96665,2e-05,4.69377]
[1777945227182,47.3,80248.62,0.0,0.9667,2e-05,4.68726]
[1777945230203,47.3,80253.31,0.0,0.96682,2e-05,4.67366]
[1777945235238,47.3,80254.63,0.0,0.96688,2e-05,4.66637]
[1777945240273,47.3,80254.38,0.0,0.96688,2e-05,4.66656]
[1777945245308,47.29,80253.5,0.0,0.96686,2e-05,4.6685]
[1777945250343,47.29,80253.73,0.0,0.96687,2e-05,4.66728]
[1777945255377,47.29,80254.41,0.0,0.96689,2e-05,4.6648]
[1777945260413,47.29,80254.48,0.0,0.9669,2e-05,4.66403]
[1777945265449,47.29,80260.1,0.0,0.96704,2e-05,4.64768]
[1777945270484,47.29,80260.67,0.0,0.96706,2e-05,4.64567]
[1777945275520,47.29,80259.28,0.0,0.96703,2e-05,4.64917]
[1777945280554,47.28,80258.11,0.0,0.96701,2e-05,4.65201]
[1777945281560,47.28,80251.85,0.0,0.96685,2e-05,4.66951]
[1777945283574,47.28,80247.73,0.0,0.96675,2e-05,4.68089]
[1777945284582,47.28,80243.89,0.0,0.96666,2e-05,4.6916]
[1777945289627,47.28,80244.66,0.0,0.96668,2e-05,4.68866]
[1777945291639,47.28,80248.73,0.0,0.96681,2e-05,4.6738]
[1777945293654,47.28,80251.35,0.0,0.96687,2e-05,4.66617]
[1777945296674,47.28,80253.33,0.0,0.96693,2e-05,4.66027]
[1777945301709,47.28,80253.58,0.0,0.96694,2e-05,4.65906]
[1777945306743,47.27,80253.53,0.0,0.96694,2e-05,4.65858]
[1777945307751,47.27,80249.92,0.0,0.96685,2e-05,4.66862]
[1777945312786,47.27,80249.12,0.0,0.96684,2e-05,4.67024]
[1777945317821,47.27,80248.83,0.0,0.96684,2e-05,4.67043]
[1777945322858,47.27,80249.14,0.0,0.96685,2e-05,4.66894]
[1777945327893,47.27,80248.77,0.0,0.96685,2e-05,4.66936]
[1777945332928,47.26,80248.53,0.0,0.96684,2e-05,4.6694]
[1777945333934,47.26,80244.89,0.0,0.96676,2e-05,4.67952]
[1777945334942,47.26,80242.64,0.0,0.9667,2e-05,4.68572]
[1777945335949,47.26,80247.23,0.0,0.96682,2e-05,4.67263]
[1777945337963,47.26,80250.72,0.0,0.9669,2e-05,4.66256]
[1777945338970,47.26,80253.47,0.0,0.96697,2e-05,4.65473]
[1777945341991,47.26,80255.31,0.0,0.96702,2e-05,4.64928]
[1777945347026,47.26,80256.16,0.0,0.96705,2e-05,4.64648]
[1777945354074,47.26,80256.3,0.0,0.96707,2e-05,4.64242]
[1777945360117,47.26,80256.43,0.0,0.96708,2e-05,4.64159]
[1777945365152,47.26,80257.36,0.0,0.96711,2e-05,4.6386]
[1777945370187,47.25,80256.46,0.0,0.96709,2e-05,4.64075]
[1777945378243,47.25,80255.46,0.0,0.96707,2e-05,4.64291]
[1777945383278,47.25,80255.34,0.0,0.96707,2e-05,4.64282]
[1777945390327,47.25,80256.17,0.0,0.9671,2e-05,4.6399]
[1777945394355,47.25,80254.13,0.0,0.96705,2e-05,4.64529]
[1777945399390,47.25,80254.47,0.0,0.96706,2e-05,4.64391]
[1777945404425,47.25,80254.88,0.0,0.96707,2e-05,4.64234]
[1777945409460,47.24,80254.77,0.0,0.96708,2e-05,4.64224]
[1777945414495,47.24,80255.53,0.0,0.96712,2e-05,4.63665]
[1777945419530,47.24,80255.39,0.0,0.96712,2e-05,4.63668]
[1777945425572,47.24,80255.26,0.0,0.96712,2e-05,4.63662]
[1777945428594,47.24,80263.2,0.0,0.96731,2e-05,4.6142]
[1777945429601,47.24,80267.85,0.0,0.96743,2e-05,4.6012]
[1777945431790,47.24,80272.87,0.0,0.96755,2e-05,4.58721]
[1777945438663,47.24,80273.67,0.0,0.96757,2e-05,4.58511]
[1777945443698,47.24,80272.77,0.0,0.96755,2e-05,4.58772]
[1777945448734,47.24,80272.43,0.0,0.96754,2e-05,4.58878]
[1777945453769,47.24,80272.28,0.0,0.96753,2e-05,4.58935]
[1777945458804,47.24,80270.89,0.0,0.9675,2e-05,4.59338]
[1777945464845,47.24,80270.89,0.0,0.9675,2e-05,4.59358]
[1777945469881,47.24,80269.63,0.0,0.96746,2e-05,4.59725]
[1777945479951,47.24,80269.63,0.0,0.96748,2e-05,4.59451]
[1777945484987,47.24,80268.73,0.0,0.96746,2e-05,4.59718]
[1777945490022,47.24,80269.82,0.0,0.96748,2e-05,4.59431]
[1777945495098,47.25,80269.17,0.0,0.96747,2e-05,4.59627]
[1777945495200,47.25,80243.96,0.0,0.96685,2e-05,4.66687]
[1777945496065,47.25,80234.4,0.0,0.96661,2e-05,4.69383]
[1777945496497,47.25,80234.4,0.0,0.96661,2e-05,4.69383]
[1777945497072,47.24,80236.25,0.0,0.96666,2e-05,4.68839]
[1777945498389,47.24,80236.25,0.0,0.96666,2e-05,4.68839]
[1777945501099,47.24,80242.41,0.0,0.96681,2e-05,4.67056]
[1777945502107,47.24,80246.33,0.0,0.96691,2e-05,4.65944]
[1777945504120,47.24,80248.24,0.0,0.96696,2e-05,4.65395]
[1777945506135,47.24,80250.58,0.0,0.96702,2e-05,4.64727]
[1777945507141,47.24,80253.71,0.0,0.9671,2e-05,4.63845]
[1777945509085,47.24,80253.47,0.0,0.96709,2e-05,4.63909]
[1777945509252,47.24,80253.47,0.0,0.96709,2e-05,4.63909]
[1777945509330,47.24,80253.47,0.0,0.96709,2e-05,4.63909]
[1777945515198,47.24,80252.34,0.0,0.96706,2e-05,4.64203]
[1777945520232,47.24,80252.22,0.0,0.96706,2e-05,4.6422]
[1777945525268,47.24,80252.28,0.0,0.96707,2e-05,4.64187]
[1777945530303,47.24,80253.1,0.0,0.96709,2e-05,4.63942]
[1777945535338,47.24,80253.3,0.0,0.96711,2e-05,4.63567]
[1777945539366,47.24,80264.38,0.0,0.96739,2e-05,4.60461]
[1777945540373,47.24,80267.09,0.0,0.96745,2e-05,4.59709]
[1777945541946,47.24,80268.49,0.0,0.96749,2e-05,4.59323]
[1777945541994,47.24,80268.49,0.0,0.96749,2e-05,4.59323]
[1777945542077,47.24,80268.49,0.0,0.96749,2e-05,4.59323]
[1777945547422,47.24,80268.07,0.0,0.96747,2e-05,4.59466]
[1777945552457,47.24,80268.15,0.0,0.96747,2e-05,4.59466]
[1777945555940,47.24,80268.15,0.0,0.96747,2e-05,4.59466]
[1777945555992,47.24,80268.15,0.0,0.96747,2e-05,4.59466]
[1777945556082,47.24,80268.15,0.0,0.96747,2e-05,4.59466]
[1777945556510,47.24,80268.15,0.0,0.96747,2e-05,4.59484]
[1777945556601,47.24,80268.15,0.0,0.96747,2e-05,4.59484]
[1777945562527,47.24,80270.31,0.0,0.96752,2e-05,4.58917]
[1777945567562,47.24,80270.65,0.0,0.96753,2e-05,4.58852]
[1777945572153,47.24,80271.07,0.0,0.96754,2e-05,4.58753]
[1777945572261,47.24,80271.07,0.0,0.96754,2e-05,4.58753]
[1777945572328,47.24,80271.07,0.0,0.96754,2e-05,4.58753]
[1777945577632,47.25,80270.27,0.0,0.96751,2e-05,4.59016]
[1777945582667,47.25,80271.99,0.0,0.96755,2e-05,4.58567]
[1777945586359,47.25,80273.37,0.0,0.96758,2e-05,4.58196]
[1777945586375,47.25,80273.37,0.0,0.96758,2e-05,4.58196]
[1777945586580,47.25,80273.54,0.0,0.96759,2e-05,4.58163]
[1777945591730,47.25,80272.97,0.0,0.96759,2e-05,4.58048]
[1777945595706,47.25,80273.29,0.0,0.9676,2e-05,4.57966]
[1777945595746,47.25,80273.29,0.0,0.9676,2e-05,4.57966]
[1777945595830,47.25,80273.29,0.0,0.9676,2e-05,4.57966]
[1777945601206,47.25,80273.02,0.0,0.96759,2e-05,4.58088]
[1777945607174,47.25,80273.99,0.0,0.96761,2e-05,4.57859]
[1777945607328,47.25,80273.99,0.0,0.96761,2e-05,4.57859]
[1777945607383,47.25,80273.99,0.0,0.96761,2e-05,4.57859]
[1777945608562,47.25,80274.85,0.0,0.96763,2e-05,4.57634]
[1777945608589,47.25,80274.85,0.0,0.96763,2e-05,4.57634]
[1777945614891,47.25,80274.64,0.0,0.96762,2e-05,4.57745]
[1777945622205,47.25,80274.98,0.0,0.96762,2e-05,4.57683]
[1777945622256,47.25,80274.98,0.0,0.96762,2e-05,4.57683]
[1777945622329,47.25,80274.98,0.0,0.96762,2e-05,4.57683]
[1777945625969,47.26,80280.51,0.0,0.96775,2e-05,4.56207]
[1777945626975,47.26,80284.64,0.0,0.96785,2e-05,4.55072]
[1777945628600,47.26,80284.63,0.0,0.96785,2e-05,4.55086]
[1777945628614,47.26,80284.63,0.0,0.96785,2e-05,4.55086]
[1777945628843,47.26,80284.63,0.0,0.96785,2e-05,4.55086]
[1777945632018,47.26,80288.65,0.0,0.96794,2e-05,4.54028]
[1777945633025,47.26,80293.48,0.0,0.96806,2e-05,4.52709]
[1777945635482,47.26,80293.75,0.0,0.96806,2e-05,4.52649]
[1777945635534,47.26,80293.46,0.0,0.96805,2e-05,4.52746]
[1777945635580,47.26,80293.46,0.0,0.96805,2e-05,4.52746]
[1777945638060,47.26,80300.25,0.0,0.96821,2e-05,4.5093]
[1777945639067,47.26,80307.33,0.0,0.96838,2e-05,4.49006]
[1777945641081,47.26,80306.82,0.0,0.96836,2e-05,4.49188]
[1777945643300,47.26,80306.89,0.0,0.96836,2e-05,4.49214]
[1777945643329,47.26,80306.89,0.0,0.96836,2e-05,4.49214]
[1777945643352,47.26,80306.89,0.0,0.96836,2e-05,4.49214]
[1777945649137,47.27,80308.33,0.0,0.96838,2e-05,4.48973]
[1777945652087,47.27,80307.61,0.0,0.96838,2e-05,4.48911]
[1777945652140,47.27,80307.61,0.0,0.96838,2e-05,4.48911]
[1777945652327,47.27,80307.61,0.0,0.96838,2e-05,4.48911]
[1777945657193,47.27,80309.78,0.0,0.96842,2e-05,4.48446]
[1777945658123,47.27,80309.78,0.0,0.96842,2e-05,4.48446]
[1777945658175,47.27,80309.78,0.0,0.96842,2e-05,4.48446]
[1777945658328,47.27,80309.78,0.0,0.96842,2e-05,4.48446]
[1777945663375,47.28,80309.05,0.0,0.9684,2e-05,4.48752]
[1777945663581,47.28,80308.76,0.0,0.96839,2e-05,4.48851]
[1777945664242,47.28,80312.92,0.0,0.96849,2e-05,4.47735]
[1777945665249,47.28,80317.28,0.0,0.96859,2e-05,4.46567]
[1777945666282,47.28,80317.28,0.0,0.96859,2e-05,4.46567]
[1777945666326,47.28,80317.28,0.0,0.96859,2e-05,4.46567]
[1777945666399,47.28,80317.28,0.0,0.96859,2e-05,4.46567]
[1777945669532,47.28,80317.52,0.0,0.96859,2e-05,4.46573]
[1777945669539,47.28,80319.79,0.0,0.96864,2e-05,4.45979]
[1777945669695,47.28,80319.79,0.0,0.96864,2e-05,4.45979]
[1777945670284,47.28,80331.68,0.0,0.96892,2e-05,4.42774]
[1777945671291,47.28,80340.88,0.0,0.96913,2e-05,4.40317]
[1777945672298,47.29,80342.95,0.0,0.96917,2e-05,4.39794]
[1777945675319,47.29,80339.32,0.0,0.96908,2e-05,4.40881]
[1777945676326,47.29,80336.85,0.0,0.96902,2e-05,4.41582]
[1777945679411,47.29,80336.44,0.0,0.969,2e-05,4.41759]
[1777945679479,47.29,80336.44,0.0,0.969,2e-05,4.41759]
[1777945679580,47.29,80336.36,0.0,0.969,2e-05,4.41814]
[1777945684595,47.3,80336.51,0.0,0.96899,2e-05,4.41937]
[1777945685389,47.3,80333.18,0.0,0.96891,2e-05,4.4287]
[1777945687679,47.3,80333.1,0.0,0.9689,2e-05,4.42952]
[1777945687731,47.3,80333.1,0.0,0.9689,2e-05,4.42952]
[1777945687836,47.3,80333.1,0.0,0.9689,2e-05,4.42952]
[1777945692437,47.31,80337.42,0.0,0.96899,2e-05,4.41931]
[1777945693445,47.31,80341.3,0.0,0.96908,2e-05,4.40914]
[1777945694956,47.31,80341.87,0.0,0.96909,2e-05,4.40794]
[1777945695076,47.31,80341.87,0.0,0.96909,2e-05,4.40794]
[1777945695210,47.31,80341.87,0.0,0.96909,2e-05,4.40794]
[1777945695491,47.31,80341.87,0.0,0.96909,2e-05,4.40794]
[1777945695570,47.31,80343.8,0.0,0.96913,2e-05,4.40307]
[1777945696469,47.31,80346.85,0.0,0.9692,2e-05,4.3952]
[1777945697475,47.31,80348.58,0.0,0.96924,2e-05,4.39091]
[1777945699490,47.31,80351.02,0.0,0.96929,2e-05,4.38509]
[1777945700497,47.31,80353.37,0.0,0.96934,2e-05,4.37916]
[1777945702312,47.32,80354.37,0.0,0.96936,2e-05,4.37686]
[1777945702327,47.32,80354.37,0.0,0.96936,2e-05,4.37686]
[1777945702398,47.32,80354.37,0.0,0.96936,2e-05,4.37686]
[1777945704257,47.32,80354.17,0.0,0.96935,2e-05,4.37819]
[1777945704328,47.32,80354.17,0.0,0.96935,2e-05,4.37819]
[1777945704525,47.32,80357.51,0.0,0.96942,2e-05,4.36963]
[1777945707546,47.32,80359.13,0.0,0.96945,2e-05,4.36651]
[1777945708553,47.32,80356.23,0.0,0.96938,2e-05,4.37469]
[1777945709560,47.33,80343.24,0.0,0.96907,2e-05,4.41004]
[1777945710566,47.33,80338.86,0.0,0.96897,2e-05,4.42221]
[1777945711574,47.33,80335.79,0.0,0.96891,2e-05,4.42783]
[1777945713103,47.33,80334.32,0.0,0.96887,2e-05,4.43212]
[1777945713123,47.33,80334.32,0.0,0.96887,2e-05,4.43212]
[1777945713335,47.33,80334.32,0.0,0.96887,2e-05,4.43212]
[1777945716610,47.33,80331.22,0.0,0.96879,2e-05,4.44168]
[1777945722556,47.34,80331.08,0.0,0.96878,2e-05,4.44316]
[1777945722577,47.34,80331.08,0.0,0.96878,2e-05,4.44316]
[1777945722609,47.34,80331.08,0.0,0.96878,2e-05,4.44316]
[1777945728693,47.34,80331.4,0.0,0.96877,2e-05,4.44446]
[1777945730860,47.34,80331.22,0.0,0.96876,2e-05,4.44521]
[1777945731076,47.34,80331.22,0.0,0.96876,2e-05,4.44521]
[1777945731714,47.35,80326.67,0.0,0.96865,2e-05,4.4581]
[1777945734735,47.35,80324.98,0.0,0.9686,2e-05,4.4634]
[1777945739770,47.35,80325.12,0.0,0.9686,2e-05,4.46418]
[1777945740777,47.35,80323.36,0.0,0.96855,2e-05,4.4692]
[1777945741785,47.35,80320.32,0.0,0.96848,2e-05,4.4777]
[1777945744028,47.35,80319.3,0.0,0.96845,2e-05,4.48069]
[1777945744079,47.35,80319.3,0.0,0.96845,2e-05,4.48069]
[1777945747826,47.36,80321.04,0.0,0.96849,2e-05,4.47695]
[1777945749018,47.36,80321.04,0.0,0.96849,2e-05,4.47695]
[1777945749081,47.36,80321.04,0.0,0.96849,2e-05,4.47695]
[1777945755648,47.36,80322.69,0.0,0.96851,2e-05,4.47373]
[1777945755700,47.36,80322.01,0.0,0.9685,2e-05,4.4758]
[1777945755826,47.36,80322.01,0.0,0.9685,2e-05,4.4758]
[1777945760919,47.36,80321.49,0.0,0.96847,2e-05,4.47848]
[1777945763216,47.37,80320.54,0.0,0.96845,2e-05,4.48127]
[1777945763269,47.37,80320.54,0.0,0.96845,2e-05,4.48127]
[1777945763328,47.37,80320.54,0.0,0.96845,2e-05,4.48127]
[1777945763429,47.37,80308.83,0.0,0.96817,2e-05,4.51364]
[1777945763940,47.37,80306.15,0.0,0.9681,2e-05,4.521]
[1777945768974,47.37,80307.18,0.0,0.96812,2e-05,4.51886]
[1777945771996,47.37,80313.89,0.0,0.9683,2e-05,4.49786]
[1777945773004,47.37,80324.61,0.0,0.96855,2e-05,4.46877]
[1777945774586,47.37,80324.61,0.0,0.96855,2e-05,4.46877]
[1777945774631,47.37,80325.63,0.0,0.96857,2e-05,4.46645]
[1777945774712,47.37,80325.63,0.0,0.96857,2e-05,4.46645]
[1777945774834,47.37,80325.63,0.0,0.96857,2e-05,4.46645]
[1777945775018,47.37,80329.53,0.0,0.96866,2e-05,4.45584]
[1777945780053,47.38,80330.3,0.0,0.96867,2e-05,4.45498]
[1777945781747,47.38,80329.95,0.0,0.96866,2e-05,4.45617]
[1777945781775,47.38,80329.95,0.0,0.96866,2e-05,4.45617]
[1777945781833,47.38,80329.95,0.0,0.96866,2e-05,4.45617]
[1777945787102,47.38,80329.93,0.0,0.96865,2e-05,4.45767]
[1777945792136,47.38,80330.26,0.0,0.96865,2e-05,4.45798]
[1777945796730,47.39,80330.3,0.0,0.96864,2e-05,4.45883]
[1777945796781,47.39,80330.3,0.0,0.96864,2e-05,4.45883]
[1777945796827,47.39,80330.3,0.0,0.96864,2e-05,4.45883]
[1777945802207,47.39,80330.7,0.0,0.96864,2e-05,4.45917]
[1777945805414,47.39,80331.9,0.0,0.96866,2e-05,4.45637]
[1777945805466,47.39,80331.9,0.0,0.96866,2e-05,4.45637]
[1777945805575,47.39,80331.9,0.0,0.96866,2e-05,4.45637]
[1777945805637,47.4,80339.14,0.0,0.96883,2e-05,4.43721]
[1777945811270,47.4,80341.0,0.0,0.96886,2e-05,4.43351]
[1777945816305,47.4,80341.02,0.0,0.96885,2e-05,4.43504]
[1777945818145,47.41,80341.32,0.0,0.96885,2e-05,4.43449]
[1777945818196,47.41,80341.32,0.0,0.96885,2e-05,4.43449]
[1777945818326,47.41,80341.32,0.0,0.96885,2e-05,4.43449]
[1777945821340,47.41,80339.54,0.0,0.9688,2e-05,4.44033]
[1777945825608,47.41,80338.98,0.0,0.96878,2e-05,4.44259]
[1777945831410,47.42,80339.49,0.0,0.9688,2e-05,4.43989]
[1777945833659,47.42,80339.49,0.0,0.9688,2e-05,4.43989]
[1777945833716,47.42,80339.49,0.0,0.9688,2e-05,4.43989]
[1777945833827,47.42,80340.61,0.0,0.96882,2e-05,4.43734]
[1777945836962,47.42,80342.71,0.0,0.96886,2e-05,4.43242]
[1777945840651,47.42,80341.99,0.0,0.96884,2e-05,4.43514]
[1777945840717,47.42,80341.99,0.0,0.96884,2e-05,4.43514]
[1777945840829,47.42,80342.88,0.0,0.96886,2e-05,4.43299]
[1777945846515,47.43,80343.43,0.0,0.96886,2e-05,4.43309]
[1777945851550,47.43,80343.53,0.0,0.96885,2e-05,4.43414]
[1777945852576,47.43,80343.53,0.0,0.96885,2e-05,4.43414]
[1777945852629,47.43,80343.53,0.0,0.96885,2e-05,4.43414]
[1777945852827,47.43,80343.74,0.0,0.96885,2e-05,4.43383]
[1777945859605,47.44,80345.2,0.0,0.96887,2e-05,4.43171]
[1777945861620,47.44,80351.62,0.0,0.96902,2e-05,4.41492]
[1777945862111,47.44,80351.62,0.0,0.96902,2e-05,4.41492]
[1777945862328,47.44,80351.62,0.0,0.96902,2e-05,4.41492]
[1777945862500,47.44,80351.62,0.0,0.96902,2e-05,4.41492]
[1777945862627,47.44,80353.5,0.0,0.96906,2e-05,4.41015]
[1777945867662,47.45,80353.67,0.0,0.96905,2e-05,4.4112]
[1777945872697,47.45,80355.76,0.0,0.96908,2e-05,4.40708]
[1777945872925,47.45,80355.76,0.0,0.96908,2e-05,4.40708]
[1777945872977,47.45,80355.76,0.0,0.96908,2e-05,4.40708]
[1777945874585,47.45,80355.73,0.0,0.96908,2e-05,4.40747]
[1777945879746,47.46,80356.38,0.0,0.96908,2e-05,4.40755]
[1777945884781,47.46,80356.91,0.0,0.96908,2e-05,4.40763]
[1777945886115,47.46,80354.93,0.0,0.96903,2e-05,4.41326]
[1777945893844,47.47,80355.35,0.0,0.96904,2e-05,4.41143]
[1777945894850,47.47,80359.13,0.0,0.96913,2e-05,4.40155]
[1777945899885,47.48,80359.79,0.0,0.96913,2e-05,4.40133]
[1777945904921,47.48,80360.57,0.0,0.96913,2e-05,4.40078]
[1777945906912,47.48,80360.67,0.0,0.96913,2e-05,4.40083]
[1777945907534,47.48,80370.47,0.0,0.96936,2e-05,4.37525]
[1777945907942,47.48,80372.61,0.0,0.9694,2e-05,4.36952]
[1777945912977,47.49,80373.76,0.0,0.96941,2e-05,4.3688]
[1777945919019,47.5,80373.12,0.0,0.96938,2e-05,4.37275]
[1777945922041,47.5,80369.74,0.0,0.96929,2e-05,4.38291]
[1777945926070,47.51,80363.9,0.0,0.96914,2e-05,4.39998]
[1777945927077,47.51,80361.55,0.0,0.96909,2e-05,4.40661]
[1777945932112,47.51,80361.24,0.0,0.96907,2e-05,4.40903]
[1777945937147,47.52,80361.32,0.0,0.96905,2e-05,4.4104]
[1777945939983,47.52,80360.2,0.0,0.96902,2e-05,4.41404]
[1777945940171,47.52,80353.01,0.0,0.96885,2e-05,4.43372]
[1777945941178,47.52,80348.23,0.0,0.96874,2e-05,4.44691]
[1777945946213,47.53,80347.33,0.0,0.96871,2e-05,4.45061]
[1777945951248,47.53,80348.29,0.0,0.96874,2e-05,4.44627]
[1777945954269,47.53,80350.43,0.0,0.96878,2e-05,4.44127]
[1777945957290,47.53,80346.78,0.0,0.96869,2e-05,4.45195]
[1777945959305,47.54,80344.21,0.0,0.96862,2e-05,4.45944]
[1777945964341,47.54,80345.36,0.0,0.96864,2e-05,4.45756]
[1777945971390,47.55,80343.81,0.0,0.96859,2e-05,4.46353]
[1777945975418,47.55,80346.69,0.0,0.96865,2e-05,4.45673]
[1777945977433,47.55,80352.67,0.0,0.96878,2e-05,4.44108]
[1777945978440,47.55,80354.67,0.0,0.96883,2e-05,4.43625]
[1777945982467,47.56,80357.42,0.0,0.96888,2e-05,4.43005]
[1777945983475,47.56,80359.55,0.0,0.96893,2e-05,4.42463]
[1777945984482,47.56,80363.29,0.0,0.96901,2e-05,4.4149]
[1777945987503,47.56,80364.91,0.0,0.96904,2e-05,4.41156]
[1777945992538,47.57,80364.6,0.0,0.96902,2e-05,4.4141]
[1777945995347,47.57,80365.47,0.0,0.96903,2e-05,4.41242]
[1777945997573,47.57,80367.13,0.0,0.96906,2e-05,4.40895]
[1777946000594,47.58,80365.43,0.0,0.96901,2e-05,4.41454]
[1777946005629,47.58,80366.29,0.0,0.96902,2e-05,4.41385]
[1777946010663,47.59,80366.01,0.0,0.969,2e-05,4.41618]
[1777946015699,47.59,80366.51,0.0,0.96902,2e-05,4.41337]
[1777946020734,47.6,80366.32,0.0,0.969,2e-05,4.41537]
[1777946025769,47.6,80366.5,0.0,0.96899,2e-05,4.41634]
[1777946027783,47.6,80368.24,0.0,0.96903,2e-05,4.41224]
[1777946033825,47.61,80367.29,0.0,0.96899,2e-05,4.41649]
[1777946038861,47.61,80367.02,0.0,0.96898,2e-05,4.41859]
[1777946042889,47.61,80356.02,0.0,0.96871,2e-05,4.44929]
[1777946043896,47.62,80351.21,0.0,0.96859,2e-05,4.46251]
[1777946048930,47.62,80351.08,0.0,0.96858,2e-05,4.46383]
[1777946054833,47.62,80350.9,0.0,0.96857,2e-05,4.46507]
[1777946055920,47.62,80345.36,0.0,0.96844,2e-05,4.48063]
[1777946057994,47.62,80343.73,0.0,0.9684,2e-05,4.48537]
[1777946064040,47.63,80341.89,0.0,0.96834,2e-05,4.49131]
[1777946069074,47.63,80340.99,0.0,0.96832,2e-05,4.4945]
[1777946072096,47.63,80333.25,0.0,0.96815,2e-05,4.51298]
[1777946073105,47.63,80329.34,0.0,0.96806,2e-05,4.52377]
[1777946075119,47.63,80331.71,0.0,0.96811,2e-05,4.5175]
[1777946080154,47.63,80325.72,0.0,0.96796,2e-05,4.53437]
[1777946081160,47.63,80321.24,0.0,0.96786,2e-05,4.54672]
[1777946086196,47.63,80325.81,0.0,0.96796,2e-05,4.53442]
[1777946087203,47.63,80330.45,0.0,0.96807,2e-05,4.5218]
[1777946092238,47.63,80327.65,0.0,0.968,2e-05,4.52985]
[1777946097274,47.64,80328.75,0.0,0.96803,2e-05,4.52718]
[1777946102309,47.64,80328.66,0.0,0.96802,2e-05,4.52773]
[1777946107344,47.64,80326.83,0.0,0.96798,2e-05,4.53301]
[1777946112379,47.64,80327.04,0.0,0.96798,2e-05,4.53266]
[1777946117414,47.64,80325.71,0.0,0.96795,2e-05,4.5365]
[1777946119428,47.64,80322.46,0.0,0.96787,2e-05,4.54547]
[1777946121442,47.64,80317.16,0.0,0.96774,2e-05,4.56007]
[1777946122449,47.64,80315.0,0.0,0.96769,2e-05,4.56602]
[1777946123457,47.64,80312.75,0.0,0.96763,2e-05,4.5722]
[1777946128492,47.64,80312.27,0.0,0.96762,2e-05,4.57341]
[1777946130507,47.64,80307.89,0.0,0.96752,2e-05,4.58544]
[1777946132521,47.64,80306.12,0.0,0.96749,2e-05,4.58721]
[1777946137555,47.64,80308.9,0.0,0.96756,2e-05,4.57939]
[1777946138563,47.64,80311.04,0.0,0.96762,2e-05,4.57347]
[1777946139569,47.64,80313.25,0.0,0.96767,2e-05,4.56739]
[1777946144605,47.64,80312.98,0.0,0.96766,2e-05,4.56822]
[1777946149640,47.64,80312.71,0.0,0.96765,2e-05,4.56906]
[1777946154675,47.64,80313.04,0.0,0.96766,2e-05,4.56826]
[1777946159709,47.64,80312.94,0.0,0.96766,2e-05,4.56867]
[1777946164744,47.64,80311.1,0.0,0.96761,2e-05,4.57386]
[1777946166758,47.64,80313.28,0.0,0.96766,2e-05,4.56791]
[1777946167766,47.64,80318.02,0.0,0.96778,2e-05,4.55492]
[1777946168773,47.64,80320.45,0.0,0.96784,2e-05,4.5483]
[1777946173807,47.64,80321.06,0.0,0.96785,2e-05,4.54699]
[1777946178843,47.64,80321.58,0.0,0.96786,2e-05,4.54593]
[1777946183877,47.64,80321.24,0.0,0.96785,2e-05,4.54719]
[1777946188913,47.64,80321.1,0.0,0.96784,2e-05,4.54787]
[1777946193948,47.65,80321.17,0.0,0.96786,2e-05,4.54491]
[1777946198983,47.65,80321.12,0.0,0.96786,2e-05,4.54531]
[1777946204018,47.65,80320.46,0.0,0.96784,2e-05,4.54735]
[1777946212074,47.65,80320.48,0.0,0.96784,2e-05,4.54762]
[1777946215095,47.65,80318.28,0.0,0.96778,2e-05,4.5538]
[1777946219124,47.65,80323.16,0.0,0.9679,2e-05,4.5406]
[1777946220130,47.65,80326.32,0.0,0.96797,2e-05,4.53202]
[1777946222144,47.65,80324.45,0.0,0.96793,2e-05,4.5373]
[1777946229193,47.65,80323.16,0.0,0.96789,2e-05,4.54133]
[1777946234228,47.65,80323.05,0.0,0.96788,2e-05,4.54198]
[1777946239263,47.65,80327.8,0.0,0.968,2e-05,4.52933]
[1777946240270,47.65,80335.62,0.0,0.96818,2e-05,4.50808]
[1777946241277,47.65,80338.77,0.0,0.96825,2e-05,4.49963]
[1777946245305,47.66,80335.52,0.0,0.96817,2e-05,4.50903]
[1777946250343,47.66,80335.81,0.0,0.96817,2e-05,4.50886]
[1777946255379,47.66,80335.69,0.0,0.96819,2e-05,4.50683]
[1777946258400,47.66,80338.01,0.0,0.96824,2e-05,4.50094]
[1777946263435,47.66,80337.48,0.0,0.96822,2e-05,4.50314]
[1777946265448,47.66,80339.61,0.0,0.96827,2e-05,4.49765]
[1777946270484,47.67,80340.56,0.0,0.96828,2e-05,4.49588]
[1777946277533,47.67,80340.32,0.0,0.96827,2e-05,4.49767]
[1777946278540,47.67,80338.1,0.0,0.96821,2e-05,4.50387]
[1777946281561,47.67,80335.69,0.0,0.96815,2e-05,4.51088]
[1777946283574,47.67,80332.8,0.0,0.96808,2e-05,4.51904]
[1777946288610,47.68,80334.1,0.0,0.96811,2e-05,4.51614]
[1777946292638,47.68,80336.4,0.0,0.96816,2e-05,4.51041]
[1777946293645,47.68,80338.29,0.0,0.9682,2e-05,4.5054]
[1777946298680,47.68,80338.54,0.0,0.9682,2e-05,4.50551]
[1777946304722,47.68,80338.7,0.0,0.96819,2e-05,4.50603]
[1777946309757,47.69,80338.84,0.0,0.96819,2e-05,4.50643]
[1777946316806,47.69,80338.93,0.0,0.9682,2e-05,4.50441]
[1777946323855,47.69,80339.18,0.0,0.9682,2e-05,4.50482]
[1777946324862,47.69,80337.13,0.0,0.96815,2e-05,4.51056]
[1777946329896,47.7,80337.14,0.0,0.96814,2e-05,4.51125]
[1777946334932,47.7,80334.09,0.0,0.96806,2e-05,4.52028]
[1777946335939,47.7,80331.21,0.0,0.96799,2e-05,4.52827]
[1777946339966,47.7,80329.45,0.0,0.96795,2e-05,4.53354]
[1777946345007,47.7,80330.09,0.0,0.96796,2e-05,4.53236]
[1777946350036,47.7,80330.55,0.0,0.96796,2e-05,4.53168]
[1777946351043,47.7,80333.94,0.0,0.96804,2e-05,4.52255]
[1777946352051,47.7,80337.32,0.0,0.96812,2e-05,4.51347]
[1777946353058,47.7,80338.99,0.0,0.96816,2e-05,4.50907]
[1777946358093,47.71,80337.93,0.0,0.96813,2e-05,4.51273]
[1777946363128,47.71,80340.45,0.0,0.96818,2e-05,4.50662]
[1777946366149,47.71,80338.5,0.0,0.96813,2e-05,4.51241]
[1777946372193,47.71,80339.28,0.0,0.96816,2e-05,4.50812]
[1777946376221,47.72,80345.27,0.0,0.9683,2e-05,4.49246]
[1777946381256,47.72,80343.76,0.0,0.96826,2e-05,4.49747]
[1777946386290,47.72,80343.68,0.0,0.96825,2e-05,4.49853]
[1777946391326,47.72,80343.31,0.0,0.96823,2e-05,4.50037]
[1777946396361,47.73,80343.12,0.0,0.96822,2e-05,4.5017]
[1777946400389,47.73,80341.45,0.0,0.96818,2e-05,4.50688]
[1777946403410,47.73,80335.57,0.0,0.96803,2e-05,4.52334]
[1777946405424,47.73,80339.16,0.0,0.96812,2e-05,4.5138]
[1777946410459,47.73,80339.0,0.0,0.96811,2e-05,4.51494]
[1777946416501,47.74,80339.31,0.0,0.96811,2e-05,4.51492]
[1777946420529,47.74,80341.03,0.0,0.96814,2e-05,4.51079]
[1777946425564,47.74,80341.01,0.0,0.96814,2e-05,4.51157]
[1777946428585,47.74,80338.57,0.0,0.96807,2e-05,4.51863]
[1777946434627,47.74,80338.79,0.0,0.96809,2e-05,4.51577]
[1777946436641,47.74,80340.76,0.0,0.96814,2e-05,4.51067]
[1777946440669,47.75,80336.1,0.0,0.96802,2e-05,4.52394]
[1777946441676,47.75,80334.14,0.0,0.96797,2e-05,4.5294]
[1777946444697,47.75,80331.22,0.0,0.9679,2e-05,4.53768]
[1777946445704,47.75,80324.32,0.0,0.96774,2e-05,4.55666]
[1777946446711,47.75,80320.32,0.0,0.96764,2e-05,4.56768]
[1777946450740,47.75,80317.88,0.0,0.96758,2e-05,4.57453]
[1777946451747,47.75,80312.4,0.0,0.96745,2e-05,4.58964]
[1777946456783,47.75,80312.14,0.0,0.96744,2e-05,4.59036]
[1777946460810,47.75,80309.87,0.0,0.96739,2e-05,4.59659]
[1777946465845,47.75,80305.13,0.0,0.96727,2e-05,4.60962]
[1777946467863,47.75,80299.71,0.0,0.96714,2e-05,4.62457]
[1777946472899,47.75,80300.68,0.0,0.96717,2e-05,4.62162]
[1777946473904,47.75,80304.28,0.0,0.96725,2e-05,4.61161]
[1777946474911,47.75,80306.17,0.0,0.9673,2e-05,4.60633]
[1777946475918,47.75,80313.75,0.0,0.96748,2e-05,4.58538]
[1777946476925,47.75,80322.54,0.0,0.9677,2e-05,4.5612]
[1777946479946,47.75,80324.29,0.0,0.96774,2e-05,4.55652]
[1777946484980,47.75,80323.08,0.0,0.9677,2e-05,4.56017]
[1777946488004,47.75,80319.67,0.0,0.96762,2e-05,4.56968]
[1777946493037,47.75,80321.04,0.0,0.96767,2e-05,4.56305]
[1777946498072,47.75,80322.09,0.0,0.9677,2e-05,4.56044]
[1777946503107,47.75,80321.11,0.0,0.96767,2e-05,4.56338]
[1777946508142,47.75,80321.05,0.0,0.96767,2e-05,4.56378]
[1777946513181,47.75,80321.96,0.0,0.96769,2e-05,4.56151]
[1777946519219,47.75,80322.5,0.0,0.9677,2e-05,4.56032]
[1777946521233,47.75,80326.12,0.0,0.96778,2e-05,4.5505]
[1777946525261,47.75,80323.79,0.0,0.96773,2e-05,4.55714]
[1777946526268,47.75,80321.98,0.0,0.96768,2e-05,4.56215]
[1777946531303,47.75,80321.18,0.0,0.96766,2e-05,4.56457]
[1777946536337,47.76,80321.73,0.0,0.96767,2e-05,4.56328]
[1777946540366,47.76,80325.7,0.0,0.96776,2e-05,4.5526]
[1777946544393,47.76,80327.43,0.0,0.9678,2e-05,4.54816]
[1777946550436,47.76,80327.51,0.0,0.9678,2e-05,4.54837]
[1777946552449,47.76,80329.5,0.0,0.96787,2e-05,4.54002]
[1777946553457,47.76,80338.7,0.0,0.96809,2e-05,4.51501]
[1777946554464,47.76,80340.99,0.0,0.96814,2e-05,4.50891]
[1777946556478,47.76,80343.36,0.0,0.96819,2e-05,4.50274]
[1777946558491,47.76,80346.07,0.0,0.96826,2e-05,4.49569]
[1777946560506,47.76,80348.17,0.0,0.9683,2e-05,4.49031]
[1777946565541,47.77,80347.59,0.0,0.96828,2e-05,4.49273]
[1777946567555,47.77,80349.95,0.0,0.96834,2e-05,4.48667]
[1777946572589,47.77,80351.39,0.0,0.96836,2e-05,4.48368]
[1777946575610,47.77,80353.1,0.0,0.9684,2e-05,4.47961]
[1777946576617,47.77,80356.42,0.0,0.96848,2e-05,4.47021]
[1777946578632,47.77,80359.03,0.0,0.96855,2e-05,4.46234]
[1777946579638,47.77,80364.62,0.0,0.96868,2e-05,4.44688]
[1777946584674,47.76,80365.23,0.0,0.96871,2e-05,4.4434]
[1777946585681,47.76,80370.51,0.0,0.96884,2e-05,4.42884]
[1777946588702,47.76,80368.43,0.0,0.9688,2e-05,4.43341]
[1777946592730,47.75,80363.22,0.0,0.96869,2e-05,4.446]
[1777946593835,47.75,80363.22,0.0,0.96869,2e-05,4.446]
[1777946593932,47.75,80360.5,0.0,0.96863,2e-05,4.45296]
[1777946599782,47.74,80363.7,0.0,0.96872,2e-05,4.44203]
[1777946601795,47.74,80366.46,0.0,0.96879,2e-05,4.43387]
[1777946604817,47.74,80369.11,0.0,0.96886,2e-05,4.42595]
[1777946609852,47.74,80369.35,0.0,0.96887,2e-05,4.42486]
[1777946614887,47.73,80377.44,0.0,0.96908,2e-05,4.39974]
[1777946615894,47.73,80381.32,0.0,0.96917,2e-05,4.38932]
[1777946616901,47.73,80383.3,0.0,0.96922,2e-05,4.38401]
[1777946618852,47.73,80383.49,0.0,0.96922,2e-05,4.38348]
[1777946619348,47.73,80383.49,0.0,0.96922,2e-05,4.38348]
[1777946619358,47.73,80392.64,0.0,0.96943,2e-05,4.35913]
[1777946619548,47.73,80392.64,0.0,0.96943,2e-05,4.35913]
[1777946619928,47.73,80404.07,0.0,0.9697,2e-05,4.32884]
[1777946620935,47.73,80400.65,0.0,0.96962,2e-05,4.33796]
[1777946621942,47.74,80394.66,0.0,0.96948,2e-05,4.35391]
[1777946622773,47.74,80394.66,0.0,0.96948,2e-05,4.35391]
[1777946622949,47.74,80387.34,0.0,0.96931,2e-05,4.37343]
[1777946623956,47.74,80382.77,0.0,0.9692,2e-05,4.38564]
[1777946625970,47.74,80377.28,0.0,0.96908,2e-05,4.40028]
[1777946629264,47.74,80378.89,0.0,0.96912,2e-05,4.39589]
[1777946629317,47.74,80378.89,0.0,0.96912,2e-05,4.39589]
[1777946629325,47.74,80378.89,0.0,0.96912,2e-05,4.39589]
[1777946629339,47.73,80378.69,0.0,0.96911,2e-05,4.39634]
[1777946633022,47.73,80383.11,0.0,0.96922,2e-05,4.38441]
[1777946634029,47.73,80396.67,0.0,0.96953,2e-05,4.3483]
[1777946636042,47.73,80400.18,0.0,0.96961,2e-05,4.33901]
[1777946637795,47.73,80400.25,0.0,0.96961,2e-05,4.33887]
[1777946637826,47.73,80400.25,0.0,0.96961,2e-05,4.33887]
[1777946637847,47.73,80400.25,0.0,0.96961,2e-05,4.33887]
[1777946638272,47.73,80400.25,0.0,0.96961,2e-05,4.33887]
[1777946638328,47.73,80400.25,0.0,0.96961,2e-05,4.33887]
[1777946638352,47.73,80401.1,0.0,0.96963,2e-05,4.33673]
[1777946640071,47.73,80395.22,0.0,0.96949,2e-05,4.35236]
[1777946645169,47.74,80398.14,0.0,0.96956,2e-05,4.34474]
[1777946645252,47.74,80409.26,0.0,0.96981,2e-05,4.31542]
[1777946645666,47.74,80409.26,0.0,0.96981,2e-05,4.31542]
[1777946646440,47.74,80409.26,0.0,0.96981,2e-05,4.31542]
[1777946646527,47.74,80415.59,0.0,0.96995,2e-05,4.29884]
[1777946647043,47.74,80415.59,0.0,0.96995,2e-05,4.29884]
[1777946647121,47.74,80441.22,0.0,0.97053,2e-05,4.23182]
[1777946648289,47.74,80441.22,0.0,0.97053,2e-05,4.23182]
[1777946648330,47.74,80440.86,0.0,0.97052,2e-05,4.23332]
[1777946649282,47.74,80440.86,0.0,0.97052,2e-05,4.23332]
[1777946649367,47.74,80435.42,0.0,0.97039,2e-05,4.24771]
[1777946650152,47.74,80435.42,0.0,0.97039,2e-05,4.24771]
[1777946651149,47.74,80443.2,0.0,0.97056,2e-05,4.22787]
[1777946652339,47.74,80443.2,0.0,0.97056,2e-05,4.22787]
[1777946652414,47.74,80444.95,0.0,0.9706,2e-05,4.22357]
[1777946655177,47.74,80441.06,0.0,0.97051,2e-05,4.23441]
[1777946656350,47.74,80441.06,0.0,0.97051,2e-05,4.23441]
[1777946658339,47.74,80442.36,0.0,0.97053,2e-05,4.23149]
[1777946664802,47.75,80439.07,0.0,0.97044,2e-05,4.24172]
[1777946664828,47.75,80439.07,0.0,0.97044,2e-05,4.24172]
[1777946664854,47.75,80439.07,0.0,0.97044,2e-05,4.24172]
[1777946665246,47.75,80439.27,0.0,0.97045,2e-05,4.24142]
[1777946667278,47.75,80440.51,0.0,0.97047,2e-05,4.2384]
[1777946667327,47.75,80440.51,0.0,0.97047,2e-05,4.2384]
[1777946667380,47.75,80441.9,0.0,0.9705,2e-05,4.23501]
[1777946671246,47.75,80442.58,0.0,0.97051,2e-05,4.23392]
[1777946671290,47.75,80458.47,0.0,0.97088,2e-05,4.18983]
[1777946672297,47.76,80466.97,0.0,0.97106,2e-05,4.16846]
[1777946674544,47.76,80465.7,0.0,0.97103,2e-05,4.17207]
[1777946676220,47.76,80468.05,0.0,0.97108,2e-05,4.16671]
[1777946676334,47.76,80479.63,0.0,0.97133,2e-05,4.13737]
[1777946677341,47.76,80482.4,0.0,0.97139,2e-05,4.13068]
[1777946678348,47.76,80475.73,0.0,0.97124,2e-05,4.14814]
[1777946679310,47.76,80475.73,0.0,0.97124,2e-05,4.14814]
[1777946681369,47.77,80487.42,0.0,0.97148,2e-05,4.11939]
[1777946681736,47.77,80487.42,0.0,0.97148,2e-05,4.11939]
[1777946682376,47.77,80491.09,0.0,0.97156,2e-05,4.11047]
[1777946683383,47.77,80486.63,0.0,0.97146,2e-05,4.12226]
[1777946684390,47.77,80492.74,0.0,0.97159,2e-05,4.10712]
[1777946684948,47.77,80492.74,0.0,0.97159,2e-05,4.10712]
[1777946687410,47.77,80484.01,0.0,0.97139,2e-05,4.13067]
[1777946688317,47.77,80484.01,0.0,0.97139,2e-05,4.13067]
[1777946689427,47.78,80486.77,0.0,0.97144,2e-05,4.12441]
[1777946690434,47.78,80491.53,0.0,0.97154,2e-05,4.11269]
[1777946692214,47.78,80492.9,0.0,0.97157,2e-05,4.10963]
[1777946693441,47.78,80494.55,0.0,0.9716,2e-05,4.10587]
[1777946693455,47.78,80498.85,0.0,0.97169,2e-05,4.09539]
[1777946696834,47.79,80496.87,0.0,0.97163,2e-05,4.10177]
[1777946699497,47.79,80488.28,0.0,0.97144,2e-05,4.12491]
[1777946701511,47.79,80501.04,0.0,0.97171,2e-05,4.09327]
[1777946702518,47.8,80504.77,0.0,0.97178,2e-05,4.0842]
[1777946704532,47.79,80500.01,0.0,0.97169,2e-05,4.09563]
[1777946705687,47.79,80500.6,0.0,0.9717,2e-05,4.09434]
[1777946706311,47.79,80500.6,0.0,0.9717,2e-05,4.09434]
[1777946706357,47.79,80500.6,0.0,0.9717,2e-05,4.09434]
[1777946709410,47.8,80498.94,0.0,0.97166,2e-05,4.09915]
[1777946710574,47.8,80495.03,0.0,0.97157,2e-05,4.10948]
[1777946711587,47.8,80489.65,0.0,0.97145,2e-05,4.12335]
[1777946712069,47.8,80489.65,0.0,0.97145,2e-05,4.12335]
[1777946712593,47.8,80479.22,0.0,0.97122,2e-05,4.15014]
[1777946713600,47.8,80471.01,0.0,0.97104,2e-05,4.17131]
[1777946715506,47.8,80473.34,0.0,0.97109,2e-05,4.16539]
[1777946717628,47.8,80468.04,0.0,0.97098,2e-05,4.17924]
[1777946718640,47.8,80479.08,0.0,0.97122,2e-05,4.15096]
[1777946719642,47.8,80477.21,0.0,0.97117,2e-05,4.15586]
[1777946720650,47.8,80471.75,0.0,0.97105,2e-05,4.16989]
[1777946722035,47.8,80471.75,0.0,0.97105,2e-05,4.16989]
[1777946722131,47.8,80471.75,0.0,0.97105,2e-05,4.16989]
[1777946722669,47.8,80478.2,0.0,0.9712,2e-05,4.15333]
[1777946723676,47.8,80480.89,0.0,0.97125,2e-05,4.14647]
[1777946725490,47.8,80480.89,0.0,0.97125,2e-05,4.14647]
[1777946727579,47.8,80481.62,0.0,0.97127,2e-05,4.1447]
[1777946729718,47.8,80473.47,0.0,0.97109,2e-05,4.16575]
[1777946730725,47.8,80466.61,0.0,0.97094,2e-05,4.1834]
[1777946732466,47.8,80466.61,0.0,0.97094,2e-05,4.1834]
[1777946732518,47.8,80466.61,0.0,0.97094,2e-05,4.1834]
[1777946732567,47.8,80467.27,0.0,0.97097,2e-05,4.17874]
[1777946733062,47.8,80467.27,0.0,0.97097,2e-05,4.17874]
[1777946736070,47.8,80466.4,0.0,0.97095,2e-05,4.18095]
[1777946738780,47.8,80472.65,0.0,0.97109,2e-05,4.16491]
[1777946739779,47.8,80472.65,0.0,0.97109,2e-05,4.16491]
[1777946739825,47.8,80472.65,0.0,0.97109,2e-05,4.16491]
[1777946739830,47.8,80472.65,0.0,0.97109,2e-05,4.16491]
[1777946740172,47.8,80472.65,0.0,0.97109,2e-05,4.16491]
[1777946740328,47.8,80472.65,0.0,0.97109,2e-05,4.16491]
[1777946740429,47.8,80474.35,0.0,0.97113,2e-05,4.1606]
[1777946741449,47.8,80474.35,0.0,0.97113,2e-05,4.1606]
[1777946742809,47.8,80480.29,0.0,0.97126,2e-05,4.14546]
[1777946745227,47.8,80480.99,0.0,0.97127,2e-05,4.14372]
[1777946745283,47.8,80489.71,0.0,0.97146,2e-05,4.12153]
[1777946745839,47.8,80498.47,0.0,0.97165,2e-05,4.09936]
[1777946748789,47.8,80498.18,0.0,0.97164,2e-05,4.10036]
[1777946748828,47.8,80498.18,0.0,0.97164,2e-05,4.10036]
[1777946748841,47.8,80498.18,0.0,0.97164,2e-05,4.10036]
[1777946748861,47.8,80498.24,0.0,0.97164,2e-05,4.10035]
[1777946749682,47.8,80498.24,0.0,0.97164,2e-05,4.10035]
[1777946749827,47.8,80498.24,0.0,0.97164,2e-05,4.10035]
[1777946749867,47.8,80498.42,0.0,0.97164,2e-05,4.10002]
[1777946751881,47.8,80493.4,0.0,0.97153,2e-05,4.11303]
[1777946754328,47.81,80493.29,0.0,0.97153,2e-05,4.11342]
[1777946754380,47.81,80493.29,0.0,0.97153,2e-05,4.11342]
[1777946754583,47.81,80493.29,0.0,0.97153,2e-05,4.11342]
[1777946754662,47.81,80493.69,0.0,0.97154,2e-05,4.11262]
[1777946759941,47.81,80491.65,0.0,0.97149,2e-05,4.1184]
[1777946761910,47.81,80491.22,0.0,0.97148,2e-05,4.1196]
[1777946761952,47.81,80491.22,0.0,0.97148,2e-05,4.1196]
[1777946762080,47.81,80491.22,0.0,0.97148,2e-05,4.1196]
[1777946762312,47.81,80488.31,0.0,0.97141,2e-05,4.12721]
[1777946766162,47.81,80486.68,0.0,0.97138,2e-05,4.13156]
[1777946766206,47.81,80486.68,0.0,0.97138,2e-05,4.13156]
[1777946766325,47.81,80486.68,0.0,0.97138,2e-05,4.13156]
[1777946766414,47.81,80485.13,0.0,0.97134,2e-05,4.13569]
[1777946767526,47.81,80485.13,0.0,0.97134,2e-05,4.13569]
[1777946767642,47.81,80485.13,0.0,0.97134,2e-05,4.13569]
[1777946767673,47.81,80484.61,0.0,0.97133,2e-05,4.1371]
[1777946767997,47.81,80477.45,0.0,0.97117,2e-05,4.15541]
[1777946769004,47.81,80470.12,0.0,0.97101,2e-05,4.17427]
[1777946771620,47.81,80471.73,0.0,0.97105,2e-05,4.17015]
[1777946771626,47.81,80471.73,0.0,0.97105,2e-05,4.17015]
[1777946771832,47.81,80472.9,0.0,0.97107,2e-05,4.16717]
[1777946772026,47.81,80473.28,0.0,0.97108,2e-05,4.16622]
[1777946776071,47.81,80473.13,0.0,0.97108,2e-05,4.16671]
[1777946776153,47.81,80473.13,0.0,0.97108,2e-05,4.16671]
[1777946776328,47.81,80473.13,0.0,0.97108,2e-05,4.16671]
[1777946776402,47.81,80470.77,0.0,0.97102,2e-05,4.17282]
[1777946779074,47.81,80463.1,0.0,0.97086,2e-05,4.19256]
[1777946780081,47.81,80457.27,0.0,0.97073,2e-05,4.20759]
[1777946781291,47.81,80457.27,0.0,0.97073,2e-05,4.20759]
[1777946781328,47.81,80457.27,0.0,0.97073,2e-05,4.20759]
[1777946781343,47.81,80457.27,0.0,0.97073,2e-05,4.20759]
[1777946781392,47.81,80456.34,0.0,0.97071,2e-05,4.20989]
[1777946782063,47.81,80456.34,0.0,0.97071,2e-05,4.20989]
[1777946782075,47.81,80456.34,0.0,0.97071,2e-05,4.20989]
[1777946782095,47.81,80455.91,0.0,0.9707,2e-05,4.211]
[1777946787130,47.81,80455.47,0.0,0.97069,2e-05,4.21184]
[1777946790151,47.81,80446.15,0.0,0.97049,2e-05,4.23581]
[1777946791158,47.81,80436.04,0.0,0.97028,2e-05,4.2591]
[1777946793661,47.81,80435.15,0.0,0.97026,2e-05,4.26132]
[1777946793713,47.81,80435.15,0.0,0.97026,2e-05,4.26132]
[1777946793173,47.81,80435.13,0.0,0.97026,2e-05,4.26122]
[1777946793833,47.81,80435.13,0.0,0.97026,2e-05,4.26122]
[1777946794179,47.81,80436.28,0.0,0.97029,2e-05,4.25807]
[1777946799214,47.81,80433.56,0.0,0.97023,2e-05,4.2644]
[1777946804250,47.8,80434.55,0.0,0.97026,2e-05,4.26103]
[1777946806712,47.8,80434.73,0.0,0.97027,2e-05,4.2604]
[1777946806763,47.8,80434.78,0.0,0.97027,2e-05,4.25997]
[1777946806826,47.8,80434.78,0.0,0.97027,2e-05,4.25997]
[1777946807271,47.8,80434.5,0.0,0.97027,2e-05,4.2607]
[1777946809325,47.8,80434.48,0.0,0.97027,2e-05,4.2606]
[1777946809420,47.8,80441.41,0.0,0.97042,2e-05,4.24224]
[1777946810358,47.8,80441.41,0.0,0.97042,2e-05,4.24224]
[1777946810360,47.8,80441.41,0.0,0.97042,2e-05,4.24224]
[1777946810583,47.8,80441.41,0.0,0.97042,2e-05,4.24224]
[1777946810658,47.8,80443.37,0.0,0.97047,2e-05,4.23702]
[1777946816334,47.8,80444.19,0.0,0.97049,2e-05,4.23422]
[1777946817086,47.8,80444.19,0.0,0.97049,2e-05,4.23422]
[1777946817171,47.8,80444.19,0.0,0.97049,2e-05,4.23422]
[1777946817341,47.8,80456.98,0.0,0.97078,2e-05,4.20097]
[1777946818654,47.8,80456.98,0.0,0.97078,2e-05,4.20097]
[1777946818706,47.8,80456.98,0.0,0.97078,2e-05,4.20097]
[1777946818348,47.8,80459.5,0.0,0.97083,2e-05,4.19442]
[1777946819354,47.8,80459.26,0.0,0.97083,2e-05,4.195]
[1777946820463,47.8,80459.26,0.0,0.97083,2e-05,4.195]
[1777946822376,47.8,80455.45,0.0,0.97075,2e-05,4.20471]
[1777946825440,47.8,80455.33,0.0,0.97074,2e-05,4.20491]
[1777946825491,47.8,80455.33,0.0,0.97074,2e-05,4.20491]
[1777946825575,47.8,80455.33,0.0,0.97074,2e-05,4.20491]
[1777946825593,47.8,80454.27,0.0,0.97072,2e-05,4.2076]
[1777946830432,47.79,80449.6,0.0,0.97062,2e-05,4.21938]
[1777946830977,47.79,80449.6,0.0,0.97062,2e-05,4.21938]
[1777946831029,47.79,80449.6,0.0,0.97062,2e-05,4.21938]
[1777946831083,47.79,80449.6,0.0,0.97062,2e-05,4.21938]
[1777946831439,47.79,80448.81,0.0,0.9706,2e-05,4.22135]
[1777946832446,47.79,80444.71,0.0,0.97051,2e-05,4.23191]
[1777946834460,47.79,80435.22,0.0,0.9703,2e-05,4.2564]
[1777946835155,47.79,80435.22,0.0,0.9703,2e-05,4.2564]
[1777946835323,47.79,80435.22,0.0,0.9703,2e-05,4.2564]
[1777946835333,47.79,80435.22,0.0,0.9703,2e-05,4.2564]
[1777946835467,47.79,80431.79,0.0,0.97023,2e-05,4.2652]
[1777946837460,47.79,80431.04,0.0,0.97021,2e-05,4.267]
[1777946837510,47.79,80431.04,0.0,0.97021,2e-05,4.267]
[1777946837574,47.79,80431.04,0.0,0.97021,2e-05,4.267]
[1777946843455,47.79,80429.91,0.0,0.97019,2e-05,4.26898]
[1777946843507,47.79,80429.91,0.0,0.97019,2e-05,4.26898]
[1777946843576,47.79,80429.91,0.0,0.97019,2e-05,4.26898]
[1777946843678,47.79,80429.98,0.0,0.9702,2e-05,4.26863]
[1777946845707,47.79,80429.53,0.0,0.97019,2e-05,4.26964]
[1777946845759,47.79,80429.53,0.0,0.97019,2e-05,4.26964]
[1777946845824,47.79,80429.25,0.0,0.97018,2e-05,4.2702]
[1777946850417,47.79,80429.79,0.0,0.9702,2e-05,4.26811]
[1777946850469,47.79,80429.79,0.0,0.9702,2e-05,4.26811]
[1777946850580,47.79,80429.79,0.0,0.9702,2e-05,4.26811]
[1777946850679,47.78,80429.95,0.0,0.97021,2e-05,4.26752]
[1777946854686,47.78,80429.46,0.0,0.97022,2e-05,4.26536]
[1777946854737,47.78,80429.46,0.0,0.97022,2e-05,4.26536]
[1777946854830,47.78,80429.36,0.0,0.97022,2e-05,4.26546]
[1777946860642,47.78,80428.34,0.0,0.9702,2e-05,4.26715]
[1777946863270,47.78,80428.34,0.0,0.9702,2e-05,4.26715]
[1777946863322,47.78,80428.34,0.0,0.9702,2e-05,4.26715]
[1777946863325,47.78,80428.34,0.0,0.9702,2e-05,4.26715]
[1777946863662,47.78,80427.87,0.0,0.9702,2e-05,4.26789]
[1777946868054,47.78,80428.0,0.0,0.97021,2e-05,4.26689]
[1777946868060,47.78,80428.0,0.0,0.97021,2e-05,4.26689]
[1777946868081,47.78,80428.0,0.0,0.97021,2e-05,4.26689]
[1777946868698,47.78,80430.64,0.0,0.97027,2e-05,4.25983]
[1777946872528,47.77,80430.86,0.0,0.97028,2e-05,4.25882]
[1777946872580,47.77,80430.86,0.0,0.97028,2e-05,4.25882]
[1777946872585,47.77,80430.86,0.0,0.97028,2e-05,4.25882]
[1777946872726,47.77,80437.69,0.0,0.97043,2e-05,4.24086]
[1777946874520,47.77,80436.08,0.0,0.97039,2e-05,4.24494]
[1777946874578,47.77,80436.08,0.0,0.97039,2e-05,4.24494]
[1777946874685,47.77,80436.08,0.0,0.97039,2e-05,4.24494]
[1777946879073,47.77,80436.88,0.0,0.97042,2e-05,4.24222]
[1777946879124,47.77,80436.88,0.0,0.97042,2e-05,4.24222]
[1777946879328,47.77,80436.88,0.0,0.97042,2e-05,4.24222]
[1777946879774,47.77,80436.79,0.0,0.97042,2e-05,4.24234]
[1777946884081,47.77,80435.54,0.0,0.97039,2e-05,4.2451]
[1777946884133,47.77,80435.54,0.0,0.97039,2e-05,4.2451]
[1777946884328,47.77,80435.54,0.0,0.97039,2e-05,4.2451]
[1777946887891,47.77,80436.31,0.0,0.97041,2e-05,4.24273]
[1777946887943,47.77,80436.31,0.0,0.97041,2e-05,4.24273]
[1777946888077,47.77,80436.31,0.0,0.97041,2e-05,4.24273]
[1777946888179,47.77,80436.43,0.0,0.97042,2e-05,4.24229]
[1777946889241,47.77,80436.43,0.0,0.97042,2e-05,4.24229]
[1777946889333,47.77,80436.43,0.0,0.97042,2e-05,4.24229]
[1777946889844,47.77,80439.59,0.0,0.97049,2e-05,4.23383]
[1777946890851,47.77,80442.09,0.0,0.97055,2e-05,4.22722]
[1777946893390,47.77,80441.94,0.0,0.97054,2e-05,4.22752]
[1777946893458,47.77,80441.94,0.0,0.97054,2e-05,4.22752]
[1777946893579,47.77,80441.94,0.0,0.97054,2e-05,4.22752]
[1777946893610,47.77,80441.94,0.0,0.97054,2e-05,4.22752]
[1777946893639,47.77,80441.94,0.0,0.97054,2e-05,4.22752]
[1777946893659,47.77,80441.73,0.0,0.97054,2e-05,4.22788]
[1777946893827,47.77,80441.73,0.0,0.97054,2e-05,4.22788]
[1777946893873,47.77,80445.03,0.0,0.97061,2e-05,4.21931]
[1777946896894,47.76,80442.44,0.0,0.97056,2e-05,4.22581]
[1777946898907,47.76,80440.23,0.0,0.97051,2e-05,4.23137]
[1777946902148,47.76,80440.23,0.0,0.97051,2e-05,4.23137]
[1777946902202,47.76,80440.23,0.0,0.97051,2e-05,4.23137]
[1777946902327,47.76,80440.23,0.0,0.97051,2e-05,4.23137]
[1777946902391,47.76,80439.71,0.0,0.9705,2e-05,4.23244]
[1777946903913,47.76,80437.99,0.0,0.97046,2e-05,4.23681]
[1777946904038,47.76,80437.99,0.0,0.97046,2e-05,4.23681]
[1777946904076,47.76,80437.99,0.0,0.97046,2e-05,4.23681]
[1777946904950,47.76,80435.45,0.0,0.97041,2e-05,4.24321]
[1777946909985,47.76,80433.96,0.0,0.97038,2e-05,4.2465]
[1777946915082,47.76,80433.87,0.0,0.9704,2e-05,4.2433]
[1777946915135,47.76,80433.87,0.0,0.9704,2e-05,4.2433]
[1777946915325,47.76,80433.87,0.0,0.9704,2e-05,4.2433]
[1777946921063,47.75,80431.85,0.0,0.97037,2e-05,4.24728]
[1777946923439,47.75,80431.19,0.0,0.97036,2e-05,4.24844]
[1777946923486,47.75,80431.19,0.0,0.97036,2e-05,4.24844]
[1777946923582,47.75,80431.19,0.0,0.97036,2e-05,4.24844]
[1777946929118,47.74,80431.22,0.0,0.97039,2e-05,4.24445]
[1777946933553,47.73,80432.14,0.0,0.97043,2e-05,4.24039]
[1777946933580,47.73,80432.14,0.0,0.97043,2e-05,4.24039]
[1777946933605,47.73,80432.14,0.0,0.97043,2e-05,4.24039]
[1777946933676,47.73,80429.46,0.0,0.97037,2e-05,4.24627]
[1777946934063,47.73,80429.46,0.0,0.97037,2e-05,4.24627]
[1777946934076,47.73,80429.46,0.0,0.97037,2e-05,4.24627]
[1777946939189,47.72,80430.66,0.0,0.97042,2e-05,4.24037]
[1777946942210,47.72,80445.36,0.0,0.97077,2e-05,4.20056]
[1777946943217,47.72,80451.92,0.0,0.97091,2e-05,4.18312]
[1777946944464,47.72,80451.92,0.0,0.97091,2e-05,4.18312]
[1777946944476,47.72,80451.92,0.0,0.97091,2e-05,4.18312]
[1777946944585,47.72,80451.92,0.0,0.97091,2e-05,4.18312]
[1777946944621,47.71,80453.7,0.0,0.97096,2e-05,4.17764]
[1777946950267,47.71,80453.74,0.0,0.97098,2e-05,4.17533]
[1777946955302,47.7,80453.09,0.0,0.97098,2e-05,4.17481]
[1777946956186,47.7,80453.09,0.0,0.97098,2e-05,4.17481]
[1777946956238,47.7,80453.09,0.0,0.97098,2e-05,4.17481]
[1777946956328,47.7,80453.09,0.0,0.97098,2e-05,4.17481]
[1777946962351,47.69,80453.38,0.0,0.97102,2e-05,4.17097]
[1777946967388,47.68,80453.5,0.0,0.97104,2e-05,4.16845]
[1777946968615,47.68,80453.5,0.0,0.97104,2e-05,4.16845]
[1777946968668,47.68,80453.5,0.0,0.97104,2e-05,4.16845]
[1777946968825,47.68,80453.5,0.0,0.97104,2e-05,4.16845]
[1777946968717,47.68,80451.21,0.0,0.97099,2e-05,4.17347]
[1777946974440,47.67,80451.48,0.0,0.97104,2e-05,4.16761]
[1777946979398,47.67,80451.51,0.0,0.97105,2e-05,4.16576]
[1777946979451,47.67,80451.51,0.0,0.97105,2e-05,4.16576]
[1777946979582,47.67,80451.51,0.0,0.97105,2e-05,4.16576]
[1777946986524,47.65,80451.16,0.0,0.97108,2e-05,4.1627]
[1777946990552,47.65,80453.45,0.0,0.97114,2e-05,4.15508]
[1777946991560,47.65,80444.61,0.0,0.97095,2e-05,4.17745]
[1777946992179,47.65,80444.61,0.0,0.97095,2e-05,4.17745]
[1777946992231,47.65,80444.61,0.0,0.97095,2e-05,4.17745]
[1777946992330,47.65,80444.61,0.0,0.97095,2e-05,4.17745]
[1777946992567,47.64,80439.73,0.0,0.97085,2e-05,4.18962]
[1777946995588,47.64,80442.96,0.0,0.97093,2e-05,4.17984]
[1777946996994,47.64,80443.55,0.0,0.97095,2e-05,4.17786]
[1777946997047,47.64,80443.55,0.0,0.97095,2e-05,4.17786]
[1777946997078,47.64,80443.55,0.0,0.97095,2e-05,4.17786]
[1777947002637,47.63,80432.37,0.0,0.97072,2e-05,4.20405]
[1777947003644,47.63,80425.49,0.0,0.97058,2e-05,4.22144]
[1777947004651,47.63,80418.69,0.0,0.97043,2e-05,4.23864]
[1777947005658,47.62,80415.47,0.0,0.97036,2e-05,4.24649]
[1777947007672,47.62,80408.12,0.0,0.97021,2e-05,4.2646]
[1777947008678,47.62,80405.75,0.0,0.97016,2e-05,4.27023]
[1777947010317,47.62,80405.38,0.0,0.97015,2e-05,4.27059]
[1777947010329,47.62,80405.38,0.0,0.97015,2e-05,4.27059]
[1777947010370,47.62,80405.38,0.0,0.97015,2e-05,4.27059]
[1777947011045,47.62,80405.38,0.0,0.97015,2e-05,4.27059]
[1777947011079,47.62,80405.38,0.0,0.97015,2e-05,4.27059]
[1777947013714,47.61,80411.28,0.0,0.97031,2e-05,4.2527]
[1777947018749,47.6,80408.37,0.0,0.97027,2e-05,4.25749]
[1777947020038,47.6,80407.13,0.0,0.97024,2e-05,4.26017]
[1777947020063,47.6,80407.13,0.0,0.97024,2e-05,4.26017]
[1777947020079,47.6,80407.13,0.0,0.97024,2e-05,4.26017]
[1777947024791,47.59,80410.22,0.0,0.97034,2e-05,4.24922]
[1777947025798,47.59,80413.89,0.0,0.97042,2e-05,4.23907]
[1777947026805,47.58,80418.44,0.0,0.97053,2e-05,4.22665]
[1777947026970,47.58,80418.44,0.0,0.97053,2e-05,4.22665]
[1777947027074,47.58,80418.44,0.0,0.97053,2e-05,4.22665]
[1777947027213,47.58,80418.44,0.0,0.97053,2e-05,4.22665]
[1777947027330,47.58,80418.44,0.0,0.97053,2e-05,4.22665]
[1777947027812,47.58,80424.13,0.0,0.97066,2e-05,4.21132]
[1777947030833,47.58,80419.47,0.0,0.97057,2e-05,4.22201]
[1777947031840,47.58,80417.48,0.0,0.97055,2e-05,4.22376]
[1777947032368,47.58,80417.48,0.0,0.97055,2e-05,4.22376]
[1777947032420,47.58,80417.48,0.0,0.97055,2e-05,4.22376]
[1777947032580,47.58,80417.48,0.0,0.97055,2e-05,4.22376]
[1777947032847,47.58,80419.87,0.0,0.9706,2e-05,4.21703]
[1777947037882,47.57,80419.71,0.0,0.97062,2e-05,4.21503]
[1777947039896,47.56,80417.49,0.0,0.97058,2e-05,4.21985]
[1777947040784,47.56,80417.49,0.0,0.97058,2e-05,4.21985]
[1777947040825,47.56,80417.49,0.0,0.97058,2e-05,4.21985]
[1777947040836,47.56,80417.49,0.0,0.97058,2e-05,4.21985]
[1777947045937,47.56,80416.75,0.0,0.97059,2e-05,4.21887]
[1777947048474,47.55,80417.5,0.0,0.97061,2e-05,4.21596]
[1777947048579,47.55,80417.5,0.0,0.97061,2e-05,4.21596]
[1777947048959,47.55,80420.26,0.0,0.97068,2e-05,4.2083]
[1777947053944,47.55,80420.42,0.0,0.97069,2e-05,4.2065]
[1777947053996,47.54,80422.13,0.0,0.97074,2e-05,4.2016]
[1777947054080,47.54,80422.13,0.0,0.97074,2e-05,4.2016]
[1777947060036,47.53,80423.03,0.0,0.97078,2e-05,4.19615]
[1777947065071,47.53,80422.08,0.0,0.97078,2e-05,4.19644]
[1777947067085,47.52,80420.05,0.0,0.97074,2e-05,4.20085]
[1777947068514,47.52,80420.05,0.0,0.97074,2e-05,4.20085]
[1777947068559,47.52,80420.05,0.0,0.97074,2e-05,4.20085]
[1777947068580,47.52,80420.05,0.0,0.97074,2e-05,4.20085]
[1777947068660,47.52,80416.5,0.0,0.97067,2e-05,4.20919]
[1777947076148,47.51,80415.0,0.0,0.97066,2e-05,4.20988]
[1777947077841,47.51,80415.0,0.0,0.97066,2e-05,4.20988]
[1777947077890,47.51,80415.0,0.0,0.97066,2e-05,4.20988]
[1777947078079,47.51,80415.01,0.0,0.97067,2e-05,4.20894]
[1777947081183,47.5,80411.84,0.0,0.97061,2e-05,4.21584]
[1777947082723,47.5,80411.84,0.0,0.97061,2e-05,4.21584]
[1777947082775,47.5,80411.84,0.0,0.97061,2e-05,4.21584]
[1777947082828,47.5,80411.84,0.0,0.97061,2e-05,4.21584]
[1777947082870,47.5,80408.31,0.0,0.97054,2e-05,4.22411]
[1777947088231,47.49,80408.73,0.0,0.97057,2e-05,4.22064]
[1777947095282,47.48,80408.74,0.0,0.97062,2e-05,4.21444]
[1777947096568,47.48,80408.74,0.0,0.97062,2e-05,4.21444]
[1777947096576,47.48,80408.74,0.0,0.97062,2e-05,4.21444]
[1777947096716,47.48,80405.87,0.0,0.97056,2e-05,4.221]
[1777947099311,47.48,80403.52,0.0,0.97052,2e-05,4.2262]
[1777947101840,47.48,80404.26,0.0,0.97054,2e-05,4.22378]
[1777947103148,47.47,80404.42,0.0,0.97055,2e-05,4.2224]
[1777947103198,47.47,80404.42,0.0,0.97055,2e-05,4.2224]
[1777947103329,47.47,80404.42,0.0,0.97055,2e-05,4.2224]
[1777947103710,47.47,80404.42,0.0,0.97055,2e-05,4.2224]
[1777947103719,47.47,80404.42,0.0,0.97055,2e-05,4.2224]
[1777947103830,47.47,80404.42,0.0,0.97055,2e-05,4.2224]
[1777947103860,47.47,80404.75,0.0,0.97056,2e-05,4.22057]
[1777947106358,47.47,80407.23,0.0,0.97063,2e-05,4.21314]
[1777947108929,47.46,80407.1,0.0,0.97063,2e-05,4.21301]
[1777947108984,47.46,80407.1,0.0,0.97063,2e-05,4.21301]
[1777947109075,47.46,80406.43,0.0,0.97062,2e-05,4.21383]
[1777947115008,47.46,80405.88,0.0,0.97062,2e-05,4.21341]
[1777947115288,47.45,80405.79,0.0,0.97063,2e-05,4.21273]
[1777947115328,47.45,80405.79,0.0,0.97063,2e-05,4.21273]
[1777947115340,47.45,80405.79,0.0,0.97063,2e-05,4.21273]
[1777947116221,47.45,80404.14,0.0,0.97059,2e-05,4.21704]
[1777947116333,47.45,80404.14,0.0,0.97059,2e-05,4.21704]
[1777947116427,47.45,80406.04,0.0,0.97064,2e-05,4.21162]
[1777947121463,47.44,80406.4,0.0,0.97067,2e-05,4.20842]
[1777947122885,47.44,80406.4,0.0,0.97067,2e-05,4.20842]
[1777947122890,47.44,80406.4,0.0,0.97067,2e-05,4.20842]
[1777947123076,47.44,80407.16,0.0,0.97069,2e-05,4.20555]
[1777947126499,47.44,80411.17,0.0,0.97079,2e-05,4.1938]
[1777947128898,47.44,80410.04,0.0,0.97077,2e-05,4.19632]
[1777947128954,47.44,80410.04,0.0,0.97077,2e-05,4.19632]
[1777947129079,47.43,80409.53,0.0,0.97076,2e-05,4.19681]
[1777947129519,47.43,80407.63,0.0,0.97072,2e-05,4.20176]
[1777947134518,47.43,80406.86,0.0,0.97072,2e-05,4.20205]
[1777947141607,47.42,80406.47,0.0,0.97074,2e-05,4.19969]
[1777947146643,47.41,80406.69,0.0,0.97076,2e-05,4.19704]
[1777947151678,47.4,80406.41,0.0,0.97079,2e-05,4.19239]
[1777947156714,47.4,80406.61,0.0,0.97082,2e-05,4.18988]
[1777947159090,47.39,80404.31,0.0,0.97077,2e-05,4.19508]
[1777947160577,47.39,80404.31,0.0,0.97077,2e-05,4.19508]
[1777947160616,47.39,80404.31,0.0,0.97077,2e-05,4.19508]
[1777947160824,47.39,80404.31,0.0,0.97077,2e-05,4.19508]
[1777947167792,47.38,80403.71,0.0,0.97079,2e-05,4.193]
[1777947172827,47.37,80403.39,0.0,0.9708,2e-05,4.19178]
[1777947173598,47.37,80403.39,0.0,0.9708,2e-05,4.19178]
[1777947173689,47.37,80403.39,0.0,0.9708,2e-05,4.19178]
[1777947173825,47.37,80403.39,0.0,0.9708,2e-05,4.19178]
[1777947174840,47.37,80405.37,0.0,0.97085,2e-05,4.18579]
[1777947180871,47.37,80405.34,0.0,0.97086,2e-05,4.18424]
[1777947180924,47.37,80405.34,0.0,0.97086,2e-05,4.18424]
[1777947181075,47.37,80405.34,0.0,0.97086,2e-05,4.18424]
[1777947186925,47.36,80409.41,0.0,0.97098,2e-05,4.17035]
[1777947187932,47.35,80419.67,0.0,0.97121,2e-05,4.14336]
[1777947188153,47.35,80419.67,0.0,0.97121,2e-05,4.14336]
[1777947188266,47.35,80419.67,0.0,0.97121,2e-05,4.14336]
[1777947188325,47.35,80419.67,0.0,0.97121,2e-05,4.14336]
[1777947188939,47.35,80419.02,0.0,0.9712,2e-05,4.1447]
[1777947189945,47.35,80420.98,0.0,0.97125,2e-05,4.13928]
[1777947193973,47.35,80416.55,0.0,0.97116,2e-05,4.14937]
[1777947194190,47.35,80416.55,0.0,0.97116,2e-05,4.14937]
[1777947194280,47.35,80416.55,0.0,0.97116,2e-05,4.14937]
[1777947194329,47.35,80416.55,0.0,0.97116,2e-05,4.14937]
[1777947194980,47.35,80413.77,0.0,0.9711,2e-05,4.15621]
[1777947195987,47.35,80409.14,0.0,0.971,2e-05,4.16785]
[1777947196995,47.34,80406.69,0.0,0.97095,2e-05,4.17382]
[1777947202030,47.34,80406.66,0.0,0.97097,2e-05,4.17188]
[1777947204469,47.34,80406.46,0.0,0.97097,2e-05,4.172]
[1777947204577,47.34,80406.46,0.0,0.97097,2e-05,4.172]
[1777947204825,47.34,80406.46,0.0,0.97097,2e-05,4.172]
[1777947208073,47.33,80402.86,0.0,0.9709,2e-05,4.17932]
[1777947208814,47.33,80402.86,0.0,0.9709,2e-05,4.17932]
[1777947208828,47.33,80402.86,0.0,0.9709,2e-05,4.17932]
[1777947208866,47.33,80402.86,0.0,0.9709,2e-05,4.17932]
[1777947214115,47.32,80404.49,0.0,0.97098,2e-05,4.16969]
[1777947215552,47.32,80404.49,0.0,0.97098,2e-05,4.16969]
[1777947215578,47.32,80404.49,0.0,0.97098,2e-05,4.16969]
[1777947219150,47.32,80401.81,0.0,0.97094,2e-05,4.17466]
[1777947222831,47.32,80401.81,0.0,0.97094,2e-05,4.17466]
[1777947222882,47.32,80401.81,0.0,0.97094,2e-05,4.17466]
[1777947223080,47.32,80401.81,0.0,0.97094,2e-05,4.17466]
[1777947226200,47.31,80397.09,0.0,0.97085,2e-05,4.18407]
[1777947231236,47.3,80395.61,0.0,0.97084,2e-05,4.18576]
[1777947232319,47.3,80395.61,0.0,0.97084,2e-05,4.18576]
[1777947232329,47.3,80395.61,0.0,0.97084,2e-05,4.18576]
[1777947232371,47.3,80395.61,0.0,0.97084,2e-05,4.18576]
[1777947238818,47.29,80395.35,0.0,0.97086,2e-05,4.18391]
[1777947239075,47.29,80395.35,0.0,0.97086,2e-05,4.18391]
[1777947239292,47.29,80391.98,0.0,0.97079,2e-05,4.19187]
[1777947240298,47.29,80386.94,0.0,0.97068,2e-05,4.20462]
[1777947244327,47.28,80397.62,0.0,0.97093,2e-05,4.17496]
[1777947245657,47.28,80397.62,0.0,0.97093,2e-05,4.17496]
[1777947245692,47.28,80397.62,0.0,0.97093,2e-05,4.17496]
[1777947245828,47.28,80397.62,0.0,0.97093,2e-05,4.17496]
[1777947245903,47.28,80399.11,0.0,0.97097,2e-05,4.17031]
[1777947251376,47.27,80397.34,0.0,0.97095,2e-05,4.17301]
[1777947253142,47.27,80397.34,0.0,0.97095,2e-05,4.17301]
[1777947253175,47.27,80397.34,0.0,0.97095,2e-05,4.17301]
[1777947253332,47.27,80396.51,0.0,0.97094,2e-05,4.17439]
[1777947258425,47.26,80395.81,0.0,0.97094,2e-05,4.17424]
[1777947261203,47.26,80395.21,0.0,0.97093,2e-05,4.17502]
[1777947261255,47.26,80395.21,0.0,0.97093,2e-05,4.17502]
[1777947261329,47.26,80395.21,0.0,0.97093,2e-05,4.17502]
[1777947266481,47.25,80394.99,0.0,0.97094,2e-05,4.17324]
[1777947273530,47.25,80396.08,0.0,0.97101,2e-05,4.16478]
[1777947275400,47.24,80396.07,0.0,0.97101,2e-05,4.16442]
[1777947275451,47.24,80396.07,0.0,0.97101,2e-05,4.16442]
[1777947275575,47.24,80396.07,0.0,0.97101,2e-05,4.16442]
[1777947281393,47.24,80396.45,0.0,0.97104,2e-05,4.16118]
[1777947281445,47.24,80396.45,0.0,0.97104,2e-05,4.16118]
[1777947281578,47.24,80396.45,0.0,0.97104,2e-05,4.16118]
[1777947281589,47.24,80398.3,0.0,0.97109,2e-05,4.156]
[1777947282595,47.23,80401.63,0.0,0.97116,2e-05,4.14699]
[1777947283603,47.23,80403.85,0.0,0.97121,2e-05,4.14089]
[1777947289645,47.23,80404.33,0.0,0.97124,2e-05,4.13765]
[1777947290693,47.23,80404.33,0.0,0.97124,2e-05,4.13765]
[1777947290725,47.23,80404.33,0.0,0.97124,2e-05,4.13765]
[1777947290830,47.23,80404.33,0.0,0.97124,2e-05,4.13765]
[1777947290863,47.22,80402.05,0.0,0.9712,2e-05,4.1429]
[1777947293672,47.22,80399.02,0.0,0.97114,2e-05,4.15008]
[1777947294683,47.22,80396.52,0.0,0.97108,2e-05,4.15623]
[1777947295697,47.22,80396.52,0.0,0.97108,2e-05,4.15623]
[1777947296032,47.22,80396.52,0.0,0.97108,2e-05,4.15623]
[1777947296123,47.22,80429.37,0.0,0.97181,2e-05,4.07077]
[1777947296696,47.22,80441.34,0.0,0.97207,2e-05,4.0402]
[1777947297583,47.22,80441.34,0.0,0.97207,2e-05,4.0402]
[1777947297702,47.22,80443.94,0.0,0.97213,2e-05,4.03337]
[1777947299029,47.22,80443.94,0.0,0.97213,2e-05,4.03337]
[1777947299062,47.22,80444.16,0.0,0.97213,2e-05,4.0325]
[1777947303745,47.22,80437.38,0.0,0.97199,2e-05,4.04916]
[1777947307164,47.21,80436.18,0.0,0.97197,2e-05,4.05188]
[1777947307240,47.21,80436.18,0.0,0.97197,2e-05,4.05188]
[1777947307333,47.21,80435.33,0.0,0.97195,2e-05,4.05369]
[1777947308433,47.21,80435.21,0.0,0.97195,2e-05,4.054]
[1777947308486,47.21,80435.21,0.0,0.97195,2e-05,4.054]
[1777947308575,47.21,80435.21,0.0,0.97195,2e-05,4.054]
[1777947308780,47.21,80435.45,0.0,0.97196,2e-05,4.0532]
[1777947313815,47.21,80436.23,0.0,0.97198,2e-05,4.05027]
[1777947315829,47.21,80431.99,0.0,0.9719,2e-05,4.06055]
[1777947318690,47.21,80430.74,0.0,0.97187,2e-05,4.06334]
[1777947318753,47.21,80430.74,0.0,0.97187,2e-05,4.06334]
[1777947318826,47.21,80430.74,0.0,0.97187,2e-05,4.06334]
[1777947319732,47.21,80429.78,0.0,0.97185,2e-05,4.06559]
[1777947319742,47.21,80429.78,0.0,0.97185,2e-05,4.06559]
[1777947319831,47.21,80429.78,0.0,0.97185,2e-05,4.06559]
[1777947319857,47.21,80430.83,0.0,0.97188,2e-05,4.0627]
[1777947324892,47.2,80431.11,0.0,0.97189,2e-05,4.06101]
[1777947328920,47.2,80427.19,0.0,0.97181,2e-05,4.07026]
[1777947330184,47.2,80427.19,0.0,0.97181,2e-05,4.07026]
[1777947330210,47.2,80427.19,0.0,0.97181,2e-05,4.07026]
[1777947330327,47.2,80426.88,0.0,0.97181,2e-05,4.07085]
[1777947331844,47.2,80426.81,0.0,0.97181,2e-05,4.07082]
[1777947331867,47.2,80426.81,0.0,0.97181,2e-05,4.07082]
[1777947332076,47.2,80426.81,0.0,0.97181,2e-05,4.07082]
[1777947332125,47.2,80426.86,0.0,0.97183,2e-05,4.0676]
[1777947337983,47.19,80428.15,0.0,0.97187,2e-05,4.0631]
[1777947343019,47.19,80427.61,0.0,0.97186,2e-05,4.06352]
[1777947344438,47.19,80430.98,0.0,0.97194,2e-05,4.05471]
[1777947344490,47.19,80430.98,0.0,0.97194,2e-05,4.05471]
[1777947344577,47.19,80430.98,0.0,0.97194,2e-05,4.05471]
[1777947345340,47.19,80430.79,0.0,0.97194,2e-05,4.05502]
[1777947345388,47.19,80430.79,0.0,0.97194,2e-05,4.05502]
[1777947345479,47.19,80430.79,0.0,0.97194,2e-05,4.05502]
[1777947346040,47.19,80431.0,0.0,0.97194,2e-05,4.05431]
[1777947349062,47.19,80434.89,0.0,0.97203,2e-05,4.04387]
[1777947349571,47.19,80434.89,0.0,0.97203,2e-05,4.04387]
[1777947349618,47.19,80434.89,0.0,0.97203,2e-05,4.04387]
[1777947349828,47.19,80434.89,0.0,0.97203,2e-05,4.04387]
[1777947355106,47.18,80434.98,0.0,0.97204,2e-05,4.0427]
[1777947355404,47.18,80434.98,0.0,0.97204,2e-05,4.0427]
[1777947355492,47.18,80434.98,0.0,0.97204,2e-05,4.0427]
[1777947355594,47.18,80434.98,0.0,0.97204,2e-05,4.0427]
[1777947356527,47.18,80434.77,0.0,0.97204,2e-05,4.04309]
[1777947356571,47.18,80434.77,0.0,0.97204,2e-05,4.04309]
[1777947356830,47.18,80434.77,0.0,0.97204,2e-05,4.04309]
[1777947357118,47.18,80437.19,0.0,0.97209,2e-05,4.03676]
[1777947360774,47.18,80433.82,0.0,0.97202,2e-05,4.0449]
[1777947360826,47.18,80433.82,0.0,0.97202,2e-05,4.0449]
[1777947361078,47.18,80433.82,0.0,0.97202,2e-05,4.0449]
[1777947362460,47.18,80435.04,0.0,0.97205,2e-05,4.04148]
[1777947362486,47.18,80435.04,0.0,0.97205,2e-05,4.04148]
[1777947362579,47.18,80435.04,0.0,0.97205,2e-05,4.04148]
[1777947363159,47.18,80434.98,0.0,0.97205,2e-05,4.04147]
[1777947366181,47.18,80450.84,0.0,0.97239,2e-05,4.00074]
[1777947367188,47.18,80454.54,0.0,0.97247,2e-05,3.9913]
[1777947367949,47.18,80454.54,0.0,0.97247,2e-05,3.9913]
[1777947368040,47.18,80454.54,0.0,0.97247,2e-05,3.9913]
[1777947368083,47.18,80454.54,0.0,0.97247,2e-05,3.9913]
[1777947369500,47.18,80454.16,0.0,0.97247,2e-05,3.99213]
[1777947369549,47.18,80454.16,0.0,0.97247,2e-05,3.99213]
[1777947369577,47.18,80454.16,0.0,0.97247,2e-05,3.99213]
[1777947370209,47.18,80454.13,0.0,0.97247,2e-05,3.99214]
[1777947375244,47.18,80453.22,0.0,0.97245,2e-05,3.99411]
[1777947378013,47.18,80453.08,0.0,0.97245,2e-05,3.99432]
[1777947378065,47.18,80453.08,0.0,0.97245,2e-05,3.99432]
[1777947378082,47.18,80453.08,0.0,0.97245,2e-05,3.99432]
[1777947378188,47.18,80453.08,0.0,0.97245,2e-05,3.99432]
[1777947379417,47.18,80453.68,0.0,0.97246,2e-05,3.99274]
[1777947379490,47.18,80453.68,0.0,0.97246,2e-05,3.99274]
[1777947379599,47.18,80453.68,0.0,0.97246,2e-05,3.99274]
[1777947380280,47.18,80453.78,0.0,0.97247,2e-05,3.99234]
[1777947383941,47.17,80454.95,0.0,0.97249,2e-05,3.98918]
[1777947383993,47.17,80454.95,0.0,0.97249,2e-05,3.98918]
[1777947384077,47.17,80454.95,0.0,0.97249,2e-05,3.98918]
[1777947388997,47.17,80452.86,0.0,0.97245,2e-05,3.99419]
[1777947389081,47.17,80452.86,0.0,0.97245,2e-05,3.99419]
[1777947389106,47.17,80452.86,0.0,0.97245,2e-05,3.99419]
[1777947389176,47.17,80453.95,0.0,0.97247,2e-05,3.99129]
[1777947393878,47.17,80453.77,0.0,0.97249,2e-05,3.98869]
[1777947394081,47.17,80453.77,0.0,0.97249,2e-05,3.98869]
[1777947394180,47.17,80453.64,0.0,0.97249,2e-05,3.98888]
[1777947397767,47.17,80453.25,0.0,0.97248,2e-05,3.98973]
[1777947397804,47.17,80453.25,0.0,0.97248,2e-05,3.98973]
[1777947397826,47.17,80453.25,0.0,0.97248,2e-05,3.98973]
[1777947398032,47.17,80453.25,0.0,0.97248,2e-05,3.98973]
[1777947399414,47.17,80449.23,0.0,0.9724,2e-05,3.99968]
[1777947401192,47.17,80449.23,0.0,0.9724,2e-05,3.99968]
[1777947401247,47.17,80449.23,0.0,0.9724,2e-05,3.99968]
[1777947401329,47.17,80449.23,0.0,0.9724,2e-05,3.99968]
[1777947401232,47.17,80445.2,0.0,0.97231,2e-05,4.00968]
[1777947401429,47.17,80440.88,0.0,0.97222,2e-05,4.02065]
[1777947403241,47.17,80440.88,0.0,0.97222,2e-05,4.02065]
[1777947403329,47.17,80440.88,0.0,0.97222,2e-05,4.02065]
[1777947403332,47.17,80437.83,0.0,0.97216,2e-05,4.02813]
[1777947403596,47.17,80437.83,0.0,0.97216,2e-05,4.02813]
[1777947409484,47.17,80440.47,0.0,0.97222,2e-05,4.02064]
[1777947410482,47.17,80440.47,0.0,0.97222,2e-05,4.02064]
[1777947410534,47.17,80440.47,0.0,0.97222,2e-05,4.02064]
[1777947410575,47.17,80440.47,0.0,0.97222,2e-05,4.02064]
[1777947414349,47.17,80443.02,0.0,0.97228,2e-05,4.0138]
[1777947414411,47.17,80443.66,0.0,0.97229,2e-05,4.01205]
[1777947414581,47.17,80443.66,0.0,0.97229,2e-05,4.01205]
[1777947414601,47.16,80443.64,0.0,0.97229,2e-05,4.01198]
[1777947420560,47.16,80441.36,0.0,0.97225,2e-05,4.017]
[1777947422864,47.16,80441.4,0.0,0.97225,2e-05,4.01677]
[1777947422919,47.16,80441.4,0.0,0.97225,2e-05,4.01677]
[1777947423083,47.16,80441.4,0.0,0.97225,2e-05,4.01677]
[1777947428617,47.16,80440.23,0.0,0.97224,2e-05,4.01881]
[1777947433652,47.16,80439.89,0.0,0.97223,2e-05,4.019]
[1777947436070,47.16,80439.99,0.0,0.97224,2e-05,4.01862]
[1777947436123,47.16,80439.99,0.0,0.97224,2e-05,4.01862]
[1777947436326,47.16,80439.99,0.0,0.97224,2e-05,4.01862]
[1777947436339,47.16,80440.38,0.0,0.97225,2e-05,4.01736]
[1777947440701,47.15,80444.75,0.0,0.97235,2e-05,4.00576]
[1777947441439,47.15,80444.75,0.0,0.97235,2e-05,4.00576]
[1777947441577,47.15,80444.75,0.0,0.97235,2e-05,4.00576]
[1777947442264,47.15,80444.75,0.0,0.97235,2e-05,4.00576]
[1777947442268,47.15,80444.75,0.0,0.97235,2e-05,4.00576]
[1777947442339,47.15,80444.75,0.0,0.97235,2e-05,4.00576]
[1777947442312,47.15,80446.39,0.0,0.97238,2e-05,4.00139]
[1777947443156,47.15,80446.39,0.0,0.97238,2e-05,4.00139]
[1777947449765,47.15,80446.59,0.0,0.97239,2e-05,4.00016]
[1777947453348,47.15,80446.6,0.0,0.97241,2e-05,3.99706]
[1777947453391,47.15,80446.6,0.0,0.97241,2e-05,3.99706]
[1777947453588,47.15,80443.69,0.0,0.97235,2e-05,4.00433]
[1777947455037,47.15,80442.95,0.0,0.97234,2e-05,4.00609]
[1777947455046,47.15,80442.95,0.0,0.97234,2e-05,4.00609]
[1777947455083,47.15,80442.95,0.0,0.97234,2e-05,4.00609]
[1777947455132,47.15,80442.59,0.0,0.97233,2e-05,4.00677]
[1777947460842,47.15,80442.47,0.0,0.97233,2e-05,4.00647]
[1777947463332,47.15,80442.47,0.0,0.97233,2e-05,4.00647]
[1777947465197,47.15,80442.84,0.0,0.97234,2e-05,4.00518]
[1777947465236,47.15,80442.84,0.0,0.97234,2e-05,4.00518]
[1777947465338,47.15,80442.84,0.0,0.97234,2e-05,4.00518]
[1777947465388,47.14,80442.78,0.0,0.97234,2e-05,4.0051]
[1777947470458,47.14,80442.25,0.0,0.97234,2e-05,4.00597]
[1777947470468,47.14,80442.25,0.0,0.97234,2e-05,4.00597]
[1777947470576,47.14,80442.25,0.0,0.97234,2e-05,4.00597]
[1777947470912,47.14,80442.04,0.0,0.97233,2e-05,4.00638]
[1777947474650,47.14,80442.07,0.0,0.97234,2e-05,4.00595]
[1777947474826,47.14,80442.07,0.0,0.97234,2e-05,4.00595]
[1777947474851,47.14,80442.07,0.0,0.97234,2e-05,4.00583]
[1777947479119,47.14,80441.65,0.0,0.97233,2e-05,4.00654]
[1777947479164,47.14,80441.65,0.0,0.97233,2e-05,4.00654]
[1777947479335,47.14,80441.65,0.0,0.97233,2e-05,4.00654]
[1777947479382,47.14,80434.67,0.0,0.97218,2e-05,4.02404]
[1777947485012,47.14,80434.31,0.0,0.97218,2e-05,4.02424]
[1777947486842,47.14,80433.8,0.0,0.97217,2e-05,4.0254]
[1777947486877,47.14,80433.8,0.0,0.97217,2e-05,4.0254]
[1777947487092,47.14,80433.8,0.0,0.97217,2e-05,4.0254]
[1777947487095,47.14,80434.2,0.0,0.97218,2e-05,4.02408]
[1777947493069,47.13,80433.24,0.0,0.97217,2e-05,4.0258]
[1777947494513,47.13,80433.34,0.0,0.97217,2e-05,4.02525]
[1777947494565,47.13,80433.34,0.0,0.97217,2e-05,4.02525]
[1777947494578,47.13,80433.34,0.0,0.97217,2e-05,4.02525]
[1777947495083,47.13,80433.36,0.0,0.97218,2e-05,4.02506]
[1777947500118,47.13,80432.14,0.0,0.97216,2e-05,4.02744]
[1777947505153,47.13,80432.67,0.0,0.97217,2e-05,4.02538]
[1777947507167,47.13,80428.74,0.0,0.97209,2e-05,4.03511]
[1777947509295,47.13,80428.76,0.0,0.97209,2e-05,4.0349]
[1777947509325,47.13,80428.76,0.0,0.97209,2e-05,4.0349]
[1777947509377,47.13,80428.76,0.0,0.97209,2e-05,4.0349]
[1777947509330,47.13,80423.83,0.0,0.97199,2e-05,4.04734]
[1777947510064,47.13,80423.83,0.0,0.97199,2e-05,4.04734]
[1777947510091,47.13,80423.83,0.0,0.97199,2e-05,4.04734]
[1777947510165,47.12,80423.83,0.0,0.97199,2e-05,4.04716]
[1777947515225,47.12,80423.7,0.0,0.97201,2e-05,4.04376]
[1777947519555,47.12,80423.73,0.0,0.97202,2e-05,4.04301]
[1777947519578,47.12,80423.73,0.0,0.97202,2e-05,4.04301]
[1777947519607,47.12,80423.73,0.0,0.97202,2e-05,4.04301]
[1777947521265,47.12,80423.64,0.0,0.97202,2e-05,4.0429]
[1777947526301,47.12,80423.41,0.0,0.97202,2e-05,4.04263]
[1777947529740,47.11,80421.93,0.0,0.97199,2e-05,4.0459]
[1777947529825,47.11,80421.93,0.0,0.97199,2e-05,4.0459]
[1777947530330,47.11,80417.65,0.0,0.9719,2e-05,4.05667]
[1777947535365,47.11,80416.76,0.0,0.97189,2e-05,4.05796]
[1777947540377,47.11,80416.36,0.0,0.97189,2e-05,4.05817]
[1777947540429,47.11,80416.36,0.0,0.97189,2e-05,4.05817]
[1777947540399,47.11,80416.27,0.0,0.97189,2e-05,4.05819]
[1777947540578,47.11,80416.27,0.0,0.97189,2e-05,4.05819]
[1777947541406,47.11,80416.99,0.0,0.97191,2e-05,4.05614]
[1777947546442,47.1,80416.7,0.0,0.97191,2e-05,4.05586]
[1777947551477,47.1,80416.58,0.0,0.97191,2e-05,4.05515]
[1777947556102,47.1,80416.05,0.0,0.97191,2e-05,4.05592]
[1777947556224,47.1,80416.05,0.0,0.97191,2e-05,4.05592]
[1777947556334,47.1,80416.05,0.0,0.97191,2e-05,4.05592]
[1777947556434,47.1,80414.81,0.0,0.97188,2e-05,4.0587]
[1777947561547,47.09,80412.1,0.0,0.97183,2e-05,4.0646]
[1777947566583,47.09,80410.08,0.0,0.9718,2e-05,4.0687]
[1777947571618,47.09,80410.01,0.0,0.97182,2e-05,4.06493]
[1777947576805,47.08,80409.08,0.0,0.97181,2e-05,4.06649]
[1777947576813,47.08,80403.58,0.0,0.97169,2e-05,4.08042]
[1777947578370,47.08,80395.34,0.0,0.97152,2e-05,4.10117]
[1777947579622,47.08,80392.73,0.0,0.97146,2e-05,4.10791]
[1777947579675,47.08,80392.73,0.0,0.97146,2e-05,4.10791]
[1777947579828,47.08,80392.73,0.0,0.97146,2e-05,4.10791]
[1777947579927,47.08,80393.73,0.0,0.97148,2e-05,4.10505]
[1777947585716,47.07,80392.85,0.0,0.97148,2e-05,4.10568]
[1777947591675,47.07,80393.15,0.0,0.97149,2e-05,4.10408]
[1777947591726,47.07,80393.15,0.0,0.97149,2e-05,4.10408]
[1777947591832,47.07,80393.15,0.0,0.97149,2e-05,4.10408]
[1777947591930,47.07,80393.15,0.0,0.9715,2e-05,4.10328]
[1777947597808,47.06,80392.91,0.0,0.97151,2e-05,4.1023]
[1777947602838,47.06,80394.02,0.0,0.97154,2e-05,4.0981]
[1777947605284,47.06,80393.94,0.0,0.97154,2e-05,4.09805]
[1777947605332,47.06,80393.94,0.0,0.97154,2e-05,4.09805]
[1777947605429,47.06,80393.55,0.0,0.97154,2e-05,4.09855]
[1777947608880,47.06,80389.47,0.0,0.97145,2e-05,4.10832]
[1777947609887,47.05,80386.79,0.0,0.9714,2e-05,4.11499]
[1777947612108,47.05,80386.7,0.0,0.9714,2e-05,4.11494]
[1777947612310,47.05,80386.7,0.0,0.9714,2e-05,4.11494]
[1777947612325,47.05,80386.7,0.0,0.9714,2e-05,4.11494]
[1777947612411,47.05,80386.61,0.0,0.9714,2e-05,4.1146]
[1777947617943,47.05,80385.57,0.0,0.97139,2e-05,4.11587]
[1777947619957,47.04,80380.82,0.0,0.97129,2e-05,4.12764]
[1777947621753,47.04,80380.74,0.0,0.97129,2e-05,4.12755]
[1777947621805,47.04,80380.74,0.0,0.97129,2e-05,4.12755]
[1777947621828,47.04,80380.74,0.0,0.97129,2e-05,4.12755]
[1777947621907,47.04,80380.74,0.0,0.97129,2e-05,4.12724]
[1777947624992,47.04,80377.17,0.0,0.97122,2e-05,4.13562]
[1777947627084,47.04,80376.36,0.0,0.9712,2e-05,4.13741]
[1777947627325,47.04,80376.36,0.0,0.9712,2e-05,4.13741]
[1777947627568,47.04,80376.36,0.0,0.9712,2e-05,4.13741]
[1777947627329,47.04,80376.42,0.0,0.97121,2e-05,4.13661]
[1777947628013,47.04,80374.27,0.0,0.97116,2e-05,4.14221]
[1777947629020,47.04,80371.95,0.0,0.97111,2e-05,4.14792]
[1777947634056,47.03,80372.58,0.0,0.97116,2e-05,4.14169]
[1777947635063,47.03,80374.64,0.0,0.97121,2e-05,4.13599]
[1777947636179,47.03,80374.64,0.0,0.97121,2e-05,4.13599]
[1777947636231,47.03,80374.64,0.0,0.97121,2e-05,4.13599]
[1777947636250,47.03,80375.06,0.0,0.97122,2e-05,4.13427]
[1777947637084,47.03,80375.06,0.0,0.97122,2e-05,4.13427]
[1777947642112,47.02,80373.88,0.0,0.97121,2e-05,4.1358]
[1777947643104,47.02,80373.88,0.0,0.97121,2e-05,4.1358]
[1777947647080,47.02,80373.76,0.0,0.97122,2e-05,4.13488]
[1777947647147,47.02,80374.44,0.0,0.97124,2e-05,4.1328]
[1777947650168,47.01,80379.68,0.0,0.97136,2e-05,4.11827]
[1777947651175,47.01,80383.36,0.0,0.97144,2e-05,4.10842]
[1777947656210,47.01,80384.27,0.0,0.97148,2e-05,4.10474]
[1777947657077,47.01,80384.27,0.0,0.97148,2e-05,4.10474]
[1777947657216,47.01,80386.79,0.0,0.97153,2e-05,4.09795]
[1777947662253,47.0,80388.2,0.0,0.97158,2e-05,4.09286]
[1777947666281,47.0,80385.81,0.0,0.97153,2e-05,4.09834]
[1777947670308,47.0,80388.1,0.0,0.97159,2e-05,4.09123]
[1777947675343,46.99,80388.21,0.0,0.9716,2e-05,4.08979]
[1777947680379,46.99,80387.73,0.0,0.9716,2e-05,4.08988]
[1777947686421,46.99,80388.37,0.0,0.97163,2e-05,4.08684]
[1777947687427,46.99,80385.25,0.0,0.97156,2e-05,4.09468]
[1777947693470,46.98,80384.3,0.0,0.97157,2e-05,4.09279]
[1777947698505,46.98,80384.18,0.0,0.97158,2e-05,4.09192]
[1777947703540,46.97,80376.77,0.0,0.97142,2e-05,4.10993]
[1777947704546,46.97,80374.08,0.0,0.97137,2e-05,4.11665]
[1777947709582,46.97,80376.59,0.0,0.97143,2e-05,4.10876]
[1777947714617,46.96,80377.17,0.0,0.97146,2e-05,4.10596]
[1777947719652,46.96,80375.47,0.0,0.97143,2e-05,4.10913]
[1777947724686,46.96,80375.7,0.0,0.97145,2e-05,4.10728]
[1777947725694,46.95,80380.5,0.0,0.97155,2e-05,4.09459]
[1777947729721,46.95,80384.01,0.0,0.97164,2e-05,4.08465]
[1777947731736,46.95,80380.69,0.0,0.97157,2e-05,4.09283]
[1777947736770,46.95,80381.35,0.0,0.97159,2e-05,4.09005]
[1777947741805,46.94,80383.52,0.0,0.97165,2e-05,4.08337]
[1777947743820,46.94,80381.61,0.0,0.97161,2e-05,4.0879]
[1777947748855,46.94,80382.96,0.0,0.97165,2e-05,4.08335]
[1777947753890,46.94,80382.87,0.0,0.97167,2e-05,4.07968]
[1777947758925,46.93,80380.54,0.0,0.97163,2e-05,4.0847]
[1777947763960,46.93,80380.75,0.0,0.97164,2e-05,4.08313]
[1777947768994,46.93,80381.63,0.0,0.97167,2e-05,4.07985]
[1777947774031,46.92,80381.07,0.0,0.97167,2e-05,4.0803]
[1777947779066,46.92,80388.71,0.0,0.97184,2e-05,4.0596]
[1777947780073,46.92,80397.19,0.0,0.97203,2e-05,4.03764]
[1777947781081,46.92,80402.4,0.0,0.97214,2e-05,4.02417]
[1777947782087,46.92,80404.33,0.0,0.97219,2e-05,4.01913]
[1777947787122,46.92,80405.46,0.0,0.97222,2e-05,4.01578]
[1777947792158,46.92,80405.06,0.0,0.97221,2e-05,4.01634]
[1777947797193,46.91,80404.93,0.0,0.97221,2e-05,4.01623]
[1777947802228,46.91,80408.13,0.0,0.97228,2e-05,4.00767]
[1777947807263,46.91,80409.21,0.0,0.97231,2e-05,4.00462]
[1777947812299,46.91,80410.51,0.0,0.97236,2e-05,3.99821]
[1777947817334,46.91,80410.71,0.0,0.97236,2e-05,3.99754]
[1777947822369,46.91,80410.32,0.0,0.97236,2e-05,3.99838]
[1777947827403,46.91,80410.63,0.0,0.97236,2e-05,3.99745]
[1777947832439,46.91,80410.6,0.0,0.97236,2e-05,3.99737]
[1777947834453,46.91,80408.62,0.0,0.97232,2e-05,4.00236]
[1777947840494,46.91,80409.34,0.0,0.97234,2e-05,4.00031]
[1777947843516,46.91,80412.55,0.0,0.97241,2e-05,3.99206]
[1777947845529,46.91,80415.09,0.0,0.97246,2e-05,3.98558]
[1777947847544,46.91,80417.18,0.0,0.97251,2e-05,3.98027]
[1777947852579,46.91,80419.42,0.0,0.97256,2e-05,3.9746]
[1777947854041,46.91,80420.36,0.0,0.97258,2e-05,3.97223]
[1777947856606,46.91,80425.16,0.0,0.97268,2e-05,3.96011]
[1777947861642,46.91,80425.52,0.0,0.97269,2e-05,3.95932]
[1777947868691,46.91,80428.35,0.0,0.97275,2e-05,3.95228]
[1777947870704,46.91,80431.36,0.0,0.97281,2e-05,3.94474]
[1777947876746,46.91,80432.34,0.0,0.97285,2e-05,3.93967]
[1777947878760,46.91,80435.04,0.0,0.9729,2e-05,3.93294]
[1777947879768,46.91,80436.96,0.0,0.97294,2e-05,3.92815]
[1777947885810,46.91,80437.58,0.0,0.97295,2e-05,3.9269]
[1777947891852,46.91,80438.86,0.0,0.97298,2e-05,3.92402]
[1777947892859,46.91,80451.89,0.0,0.97325,2e-05,3.89144]
[1777947893865,46.91,80459.36,0.0,0.97341,2e-05,3.87293]
[1777947896887,46.91,80464.63,0.0,0.97351,2e-05,3.86026]
[1777947897894,46.91,80467.43,0.0,0.97357,2e-05,3.85348]
[1777947900067,46.91,80467.65,0.0,0.97357,2e-05,3.85311]
[1777947900246,46.92,80470.46,0.0,0.97363,2e-05,3.84632]
[1777947900916,46.92,80478.14,0.0,0.97379,2e-05,3.82735]
[1777947901923,46.92,80480.55,0.0,0.97383,2e-05,3.82182]
[1777947903944,46.92,80485.25,0.0,0.97393,2e-05,3.81073]
[1777947904910,46.92,80485.25,0.0,0.97393,2e-05,3.81073]
[1777947904965,46.92,80485.25,0.0,0.97393,2e-05,3.81073]
[1777947905090,46.92,80485.25,0.0,0.97393,2e-05,3.81073]
[1777947907972,46.92,80482.1,0.0,0.97385,2e-05,3.81952]
[1777947913006,46.93,80483.1,0.0,0.97386,2e-05,3.81833]
[1777947918042,46.93,80483.26,0.0,0.97386,2e-05,3.81924]
[1777947919050,46.93,80492.55,0.0,0.97404,2e-05,3.79668]
[1777947920055,46.93,80499.49,0.0,0.97418,2e-05,3.78]
[1777947922070,46.93,80507.75,0.0,0.97435,2e-05,3.76052]
[1777947923077,46.94,80513.59,0.0,0.97446,2e-05,3.74669]
[1777947925305,46.94,80515.33,0.0,0.97449,2e-05,3.74323]
[1777947926097,46.94,80519.39,0.0,0.97457,2e-05,3.73379]
[1777947927105,46.94,80521.66,0.0,0.97461,2e-05,3.7287]
[1777947930126,46.95,80518.65,0.0,0.97454,2e-05,3.7372]
[1777947930950,46.95,80518.65,0.0,0.97454,2e-05,3.7372]
[1777947931133,46.95,80520.63,0.0,0.97459,2e-05,3.73004]
[1777947936168,46.95,80520.05,0.0,0.97457,2e-05,3.73338]
[1777947941203,46.96,80518.58,0.0,0.97452,2e-05,3.73883]
[1777947945232,46.96,80515.49,0.0,0.97445,2e-05,3.74779]
[1777947946238,46.97,80513.62,0.0,0.97441,2e-05,3.75268]
[1777947947246,46.97,80512.04,0.0,0.97437,2e-05,3.75686]
[1777947948253,46.97,80507.95,0.0,0.97429,2e-05,3.76714]
[1777947951275,46.97,80505.83,0.0,0.97424,2e-05,3.77325]
[1777947956309,46.98,80505.36,0.0,0.97421,2e-05,3.77589]
[1777947958323,46.98,80506.93,0.0,0.97424,2e-05,3.77265]
[1777947963359,46.98,80508.09,0.0,0.97425,2e-05,3.7713]
[1777947965376,46.98,80513.23,0.0,0.97435,2e-05,3.75938]
[1777947966379,46.99,80515.39,0.0,0.97439,2e-05,3.75445]
[1777947971414,46.99,80518.28,0.0,0.97444,2e-05,3.74905]
[1777947976449,47.0,80517.13,0.0,0.9744,2e-05,3.75347]
[1777947981484,47.0,80513.53,0.0,0.97432,2e-05,3.76382]
[1777947982492,47.0,80511.68,0.0,0.97428,2e-05,3.76864]
[1777947987527,47.01,80510.32,0.0,0.97424,2e-05,3.77345]
[1777947991555,47.01,80504.67,0.0,0.97413,2e-05,3.78559]
[1777947993568,47.01,80502.91,0.0,0.97409,2e-05,3.79043]
[1777947994576,47.01,80500.37,0.0,0.97404,2e-05,3.7969]
[1777947999611,47.02,80499.03,0.0,0.974,2e-05,3.80166]
[1777948004645,47.02,80497.95,0.0,0.97396,2e-05,3.80554]
[1777948009681,47.03,80497.91,0.0,0.97395,2e-05,3.80688]
[1777948013821,47.03,80497.55,0.0,0.97394,2e-05,3.80851]
[1777948015723,47.03,80494.34,0.0,0.97387,2e-05,3.81713]
[1777948020758,47.04,80492.65,0.0,0.97382,2e-05,3.82246]
[1777948021765,47.04,80489.31,0.0,0.97375,2e-05,3.83091]
[1777948024785,47.04,80486.0,0.0,0.97368,2e-05,3.83972]
[1777948030834,47.04,80486.21,0.0,0.97367,2e-05,3.84046]
[1777948032848,47.05,80483.52,0.0,0.97362,2e-05,3.84753]
[1777948034862,47.05,80478.79,0.0,0.97351,2e-05,3.85963]
[1777948035869,47.05,80471.58,0.0,0.97336,2e-05,3.87769]
[1777948038890,47.05,80480.2,0.0,0.97354,2e-05,3.85676]
[1777948040904,47.05,80478.82,0.0,0.97351,2e-05,3.86054]
[1777948045939,47.05,80478.41,0.0,0.97349,2e-05,3.86246]
[1777948050975,47.06,80477.18,0.0,0.97346,2e-05,3.86638]
[1777948056012,47.06,80476.87,0.0,0.97346,2e-05,3.86524]
[1777948061050,47.06,80476.31,0.0,0.97344,2e-05,3.86751]
[1777948066827,47.06,80476.91,0.0,0.97345,2e-05,3.86673]
[1777948072128,47.07,80475.86,0.0,0.97342,2e-05,3.87056]
[1777948077162,47.07,80475.07,0.0,0.97339,2e-05,3.87338]
[1777948082197,47.07,80475.55,0.0,0.9734,2e-05,3.87304]
[1777948087232,47.08,80475.93,0.0,0.9734,2e-05,3.87295]
[1777948088239,47.08,80477.98,0.0,0.97344,2e-05,3.86804]
[1777948093274,47.08,80477.72,0.0,0.97343,2e-05,3.86957]
[1777948098308,47.08,80477.75,0.0,0.97342,2e-05,3.87037]
[1777948103344,47.09,80477.41,0.0,0.97341,2e-05,3.87207]
[1777948108378,47.09,80477.81,0.0,0.97341,2e-05,3.87193]
[1777948113414,47.09,80476.39,0.0,0.97339,2e-05,3.87348]
[1777948115428,47.09,80474.2,0.0,0.97334,2e-05,3.87924]
[1777948120463,47.1,80474.17,0.0,0.97333,2e-05,3.88008]
[1777948121470,47.1,80477.44,0.0,0.9734,2e-05,3.87212]
[1777948126505,47.1,80478.0,0.0,0.97341,2e-05,3.87155]
[1777948131539,47.1,80478.24,0.0,0.9734,2e-05,3.87176]
[1777948136575,47.1,80476.6,0.0,0.97336,2e-05,3.87662]
[1777948137581,47.1,80474.95,0.0,0.97333,2e-05,3.88086]
[1777948139598,47.11,80472.12,0.0,0.97327,2e-05,3.88817]
[1777948140604,47.11,80463.7,0.0,0.97309,2e-05,3.90929]
[1777948141611,47.11,80460.44,0.0,0.97302,2e-05,3.91755]
[1777948142618,47.11,80460.67,0.0,0.97302,2e-05,3.91706]
[1777948146646,47.11,80456.92,0.0,0.97294,2e-05,3.92671]
[1777948148660,47.11,80455.16,0.0,0.97291,2e-05,3.93121]
[1777948153695,47.11,80455.45,0.0,0.97291,2e-05,3.93065]
[1777948158730,47.11,80455.56,0.0,0.97291,2e-05,3.9305]
[1777948163765,47.11,80455.67,0.0,0.97291,2e-05,3.93034]
[1777948168801,47.11,80456.16,0.0,0.97292,2e-05,3.92923]
[1777948173836,47.11,80455.42,0.0,0.97292,2e-05,3.92833]
[1777948176857,47.11,80461.36,0.0,0.97305,2e-05,3.91353]
[1777948177864,47.11,80465.2,0.0,0.97313,2e-05,3.90399]
[1777948182182,47.11,80464.53,0.0,0.97311,2e-05,3.90591]
[1777948182286,47.11,80464.53,0.0,0.97311,2e-05,3.90591]
[1777948182902,47.11,80458.0,0.0,0.97297,2e-05,3.92228]
[1777948184916,47.11,80455.46,0.0,0.97292,2e-05,3.92868]
[1777948185847,47.11,80455.46,0.0,0.97292,2e-05,3.92868]
[1777948185923,47.11,80450.93,0.0,0.97283,2e-05,3.94006]
[1777948186232,47.11,80450.93,0.0,0.97283,2e-05,3.94006]
[1777948186288,47.11,80450.93,0.0,0.97283,2e-05,3.94006]
[1777948186310,47.11,80450.93,0.0,0.97283,2e-05,3.94006]
[1777948186358,47.11,80450.93,0.0,0.97283,2e-05,3.94006]
[1777948186930,47.11,80451.48,0.0,0.97284,2e-05,3.93868]
[1777948189951,47.11,80455.86,0.0,0.97293,2e-05,3.92772]
[1777948190769,47.11,80455.86,0.0,0.97293,2e-05,3.92772]
[1777948190833,47.11,80455.86,0.0,0.97293,2e-05,3.92772]
[1777948190958,47.11,80456.83,0.0,0.97295,2e-05,3.92531]
[1777948191333,47.11,80456.83,0.0,0.97295,2e-05,3.92531]
[1777948191376,47.11,80456.83,0.0,0.97295,2e-05,3.92531]
[1777948191575,47.11,80456.83,0.0,0.97295,2e-05,3.92531]
[1777948197004,47.11,80458.76,0.0,0.97299,2e-05,3.92064]
[1777948197277,47.11,80458.76,0.0,0.97299,2e-05,3.92064]
[1777948197327,47.11,80458.76,0.0,0.97299,2e-05,3.92064]
[1777948197329,47.11,80458.76,0.0,0.97299,2e-05,3.92064]
[1777948197575,47.11,80458.76,0.0,0.97299,2e-05,3.92064]
[1777948198011,47.11,80459.56,0.0,0.97301,2e-05,3.91867]
[1777948198698,47.11,80459.56,0.0,0.97301,2e-05,3.91867]
[1777948198748,47.11,80459.56,0.0,0.97301,2e-05,3.91867]
[1777948198825,47.11,80459.56,0.0,0.97301,2e-05,3.91867]
[1777948201033,47.11,80465.08,0.0,0.97312,2e-05,3.90498]
[1777948202608,47.11,80466.15,0.0,0.97314,2e-05,3.90236]
[1777948202660,47.11,80466.15,0.0,0.97314,2e-05,3.90236]
[1777948202827,47.11,80466.15,0.0,0.97314,2e-05,3.90236]
[1777948203047,47.11,80466.59,0.0,0.97315,2e-05,3.90133]
[1777948204642,47.11,80466.31,0.0,0.97314,2e-05,3.90209]
[1777948204694,47.11,80466.31,0.0,0.97314,2e-05,3.90209]
[1777948204826,47.11,80466.31,0.0,0.97314,2e-05,3.90209]
[1777948210095,47.11,80466.73,0.0,0.97315,2e-05,3.90141]
[1777948212539,47.11,80466.54,0.0,0.97315,2e-05,3.902]
[1777948212582,47.11,80466.54,0.0,0.97315,2e-05,3.902]
[1777948212587,47.11,80466.54,0.0,0.97315,2e-05,3.902]
[1777948212825,47.11,80466.54,0.0,0.97315,2e-05,3.902]
[1777948213166,47.11,80466.54,0.0,0.97315,2e-05,3.902]
[1777948213116,47.11,80466.34,0.0,0.97314,2e-05,3.90256]
[1777948213328,47.11,80466.34,0.0,0.97314,2e-05,3.90256]
[1777948214123,47.11,80466.35,0.0,0.97314,2e-05,3.9026]
[1777948219159,47.12,80466.19,0.0,0.97313,2e-05,3.90327]
[1777948222604,47.12,80466.61,0.0,0.97314,2e-05,3.90233]
[1777948222686,47.12,80466.61,0.0,0.97314,2e-05,3.90233]
[1777948222728,47.12,80466.61,0.0,0.97314,2e-05,3.90233]
[1777948222775,47.12,80466.61,0.0,0.97314,2e-05,3.90233]
[1777948222828,47.12,80466.61,0.0,0.97314,2e-05,3.90233]
[1777948222926,47.12,80467.04,0.0,0.97315,2e-05,3.90136]
[1777948227135,47.12,80468.14,0.0,0.97317,2e-05,3.89874]
[1777948227329,47.12,80468.8,0.0,0.97319,2e-05,3.89715]
[1777948230482,47.12,80471.94,0.0,0.97325,2e-05,3.88951]
[1777948230496,47.12,80471.94,0.0,0.97325,2e-05,3.88951]
[1777948230582,47.12,80471.94,0.0,0.97325,2e-05,3.88951]
[1777948230682,47.12,80471.53,0.0,0.97324,2e-05,3.8906]
[1777948236279,47.12,80472.18,0.0,0.97327,2e-05,3.88661]
[1777948237616,47.12,80472.18,0.0,0.97327,2e-05,3.88661]
[1777948237668,47.12,80472.18,0.0,0.97327,2e-05,3.88661]
[1777948237830,47.12,80472.18,0.0,0.97327,2e-05,3.88661]
[1777948241809,47.12,80470.64,0.0,0.97323,2e-05,3.89076]
[1777948241839,47.12,80470.64,0.0,0.97323,2e-05,3.89076]
[1777948241908,47.12,80470.64,0.0,0.97323,2e-05,3.89076]
[1777948242013,47.12,80466.38,0.0,0.97314,2e-05,3.90149]
[1777948242568,47.12,80466.38,0.0,0.97314,2e-05,3.90149]
[1777948242575,47.12,80466.38,0.0,0.97314,2e-05,3.90149]
[1777948242586,47.12,80466.38,0.0,0.97314,2e-05,3.90149]
[1777948242828,47.12,80466.38,0.0,0.97314,2e-05,3.90149]
[1777948244485,47.12,80466.55,0.0,0.97315,2e-05,3.90111]
[1777948244575,47.12,80466.55,0.0,0.97315,2e-05,3.90111]
[1777948244586,47.12,80467.6,0.0,0.97317,2e-05,3.89855]
[1777948250377,47.12,80474.77,0.0,0.97332,2e-05,3.88108]
[1777948251846,47.12,80474.77,0.0,0.97332,2e-05,3.88108]
[1777948251895,47.12,80474.77,0.0,0.97332,2e-05,3.88108]
[1777948251909,47.12,80474.77,0.0,0.97332,2e-05,3.88108]
[1777948251954,47.12,80474.77,0.0,0.97332,2e-05,3.88108]
[1777948252077,47.12,80474.77,0.0,0.97332,2e-05,3.88108]
[1777948252127,47.12,80474.97,0.0,0.97332,2e-05,3.88075]
[1777948253328,47.12,80477.35,0.0,0.97337,2e-05,3.87484]
[1777948253397,47.12,80473.61,0.0,0.97329,2e-05,3.88422]
[1777948254405,47.12,80469.86,0.0,0.97321,2e-05,3.89362]
[1777948255434,47.12,80469.86,0.0,0.97321,2e-05,3.89362]
[1777948255486,47.12,80469.86,0.0,0.97321,2e-05,3.89362]
[1777948255535,47.12,80468.71,0.0,0.97319,2e-05,3.89654]
[1777948256892,47.12,80468.71,0.0,0.97319,2e-05,3.89654]
[1777948257092,47.12,80468.71,0.0,0.97319,2e-05,3.89654]
[1777948257428,47.12,80468.94,0.0,0.97319,2e-05,3.89608]
[1777948258475,47.12,80469.22,0.0,0.9732,2e-05,3.89539]
[1777948266489,47.13,80471.41,0.0,0.97324,2e-05,3.89048]
[1777948269564,47.13,80472.26,0.0,0.97325,2e-05,3.88849]
[1777948269580,47.13,80472.26,0.0,0.97325,2e-05,3.88849]
[1777948269627,47.13,80472.26,0.0,0.97325,2e-05,3.88849]
[1777948269679,47.13,80472.26,0.0,0.97325,2e-05,3.88849]
[1777948269828,47.13,80472.26,0.0,0.97325,2e-05,3.88849]
[1777948269839,47.13,80471.96,0.0,0.97325,2e-05,3.88929]
[1777948275567,47.13,80469.44,0.0,0.97319,2e-05,3.89593]
[1777948278880,47.13,80469.37,0.0,0.97319,2e-05,3.89622]
[1777948278924,47.13,80469.37,0.0,0.97319,2e-05,3.89622]
[1777948278927,47.13,80469.37,0.0,0.97319,2e-05,3.89622]
[1777948279077,47.13,80469.37,0.0,0.97319,2e-05,3.89622]
[1777948279137,47.13,80468.49,0.0,0.97317,2e-05,3.89853]
[1777948284880,47.13,80468.23,0.0,0.97316,2e-05,3.89935]
[1777948285076,47.13,80468.23,0.0,0.97316,2e-05,3.89935]
[1777948288450,47.13,80470.84,0.0,0.97322,2e-05,3.89318]
[1777948288502,47.13,80470.84,0.0,0.97322,2e-05,3.89318]
[1777948288576,47.13,80470.84,0.0,0.97322,2e-05,3.89318]
[1777948288658,47.13,80470.8,0.0,0.97321,2e-05,3.89335]
[1777948292157,47.13,80471.5,0.0,0.97323,2e-05,3.89169]
[1777948292257,47.13,80471.97,0.0,0.97325,2e-05,3.88793]
[1777948292337,47.13,80471.97,0.0,0.97325,2e-05,3.88793]
[1777948294137,47.13,80473.74,0.0,0.97329,2e-05,3.88353]
[1777948294326,47.13,80475.05,0.0,0.97332,2e-05,3.88047]
[1777948294371,47.13,80475.05,0.0,0.97332,2e-05,3.88047]
[1777948294935,47.13,80475.05,0.0,0.97332,2e-05,3.88047]
[1777948295082,47.13,80475.05,0.0,0.97332,2e-05,3.88047]
[1777948298285,47.13,80476.92,0.0,0.97335,2e-05,3.87604]
[1777948298291,47.13,80476.92,0.0,0.97335,2e-05,3.87604]
[1777948298327,47.13,80477.63,0.0,0.97337,2e-05,3.87439]
[1777948298728,47.13,80477.7,0.0,0.97337,2e-05,3.87432]
[1777948302780,47.13,80480.17,0.0,0.97342,2e-05,3.86854]
[1777948302832,47.13,80480.17,0.0,0.97342,2e-05,3.86854]
[1777948303077,47.13,80480.17,0.0,0.97342,2e-05,3.86854]
[1777948305564,47.14,80479.3,0.0,0.9734,2e-05,3.87105]
[1777948305573,47.14,80479.3,0.0,0.9734,2e-05,3.87105]
[1777948305829,47.14,80479.3,0.0,0.9734,2e-05,3.87105]
[1777948305926,47.14,80479.23,0.0,0.97339,2e-05,3.87147]
[1777948310298,47.14,80478.23,0.0,0.97337,2e-05,3.87407]
[1777948310324,47.14,80479.39,0.0,0.97339,2e-05,3.87144]
[1777948310347,47.14,80479.39,0.0,0.97339,2e-05,3.87144]
[1777948310479,47.14,80479.39,0.0,0.97339,2e-05,3.87144]
[1777948310582,47.14,80479.39,0.0,0.97339,2e-05,3.87144]
[1777948310825,47.14,80479.39,0.0,0.97339,2e-05,3.87144]
[1777948310871,47.14,80479.39,0.0,0.97339,2e-05,3.87144]
[1777948311084,47.14,80479.39,0.0,0.97339,2e-05,3.87144]
[1777948311151,47.14,80480.68,0.0,0.97342,2e-05,3.8685]
[1777948316856,47.14,80480.99,0.0,0.97342,2e-05,3.86843]
[1777948317832,47.14,80480.99,0.0,0.97342,2e-05,3.86843]
[1777948317883,47.14,80480.99,0.0,0.97342,2e-05,3.86843]
[1777948318075,47.14,80480.99,0.0,0.97342,2e-05,3.86843]
[1777948318221,47.14,80481.19,0.0,0.97342,2e-05,3.86822]
[1777948318974,47.14,80481.19,0.0,0.97342,2e-05,3.86822]
[1777948320164,47.14,80481.22,0.0,0.97342,2e-05,3.86829]
[1777948320247,47.14,80467.12,0.0,0.97312,2e-05,3.90345]
[1777948320884,47.14,80459.06,0.0,0.97295,2e-05,3.92358]
[1777948321891,47.14,80458.64,0.0,0.97294,2e-05,3.92471]
[1777948324184,47.14,80459.04,0.0,0.97295,2e-05,3.92376]
[1777948324261,47.14,80459.04,0.0,0.97295,2e-05,3.92376]
[1777948324325,47.14,80459.04,0.0,0.97295,2e-05,3.92376]
[1777948324283,47.14,80458.45,0.0,0.97294,2e-05,3.92533]
[1777948324912,47.14,80458.43,0.0,0.97294,2e-05,3.92538]
[1777948325899,47.14,80458.43,0.0,0.97294,2e-05,3.92538]
[1777948326903,47.14,80458.4,0.0,0.97294,2e-05,3.92554]
[1777948332804,47.15,80459.68,0.0,0.97296,2e-05,3.92307]
[1777948332827,47.15,80459.68,0.0,0.97296,2e-05,3.92307]
[1777948332861,47.15,80459.68,0.0,0.97296,2e-05,3.92307]
[1777948332995,47.15,80459.68,0.0,0.97296,2e-05,3.92307]
[1777948333073,47.15,80459.68,0.0,0.97296,2e-05,3.92307]
[1777948333079,47.15,80459.68,0.0,0.97296,2e-05,3.92307]
[1777948333156,47.15,80459.05,0.0,0.97294,2e-05,3.92477]
[1777948335083,47.15,80459.05,0.0,0.97294,2e-05,3.92477]
[1777948335184,47.15,80459.25,0.0,0.97295,2e-05,3.9245]
[1777948341024,47.15,80458.93,0.0,0.97293,2e-05,3.926]
[1777948343672,47.15,80456.29,0.0,0.97288,2e-05,3.93281]
[1777948343674,47.15,80456.29,0.0,0.97288,2e-05,3.93281]
[1777948343707,47.15,80456.29,0.0,0.97288,2e-05,3.93281]
[1777948343827,47.15,80456.29,0.0,0.97288,2e-05,3.93281]
[1777948344045,47.15,80455.69,0.0,0.97286,2e-05,3.93441]
[1777948348088,47.15,80456.44,0.0,0.97288,2e-05,3.93282]
[1777948349267,47.15,80455.77,0.0,0.97286,2e-05,3.93459]
[1777948349274,47.15,80455.77,0.0,0.97286,2e-05,3.93459]
[1777948349320,47.15,80455.77,0.0,0.97286,2e-05,3.93459]
[1777948349328,47.15,80455.77,0.0,0.97286,2e-05,3.93459]
[1777948349298,47.15,80456.33,0.0,0.97287,2e-05,3.93328]
[1777948349577,47.15,80456.33,0.0,0.97287,2e-05,3.93328]
[1777948350087,47.15,80456.44,0.0,0.97287,2e-05,3.93311]
[1777948355121,47.15,80456.24,0.0,0.97288,2e-05,3.93126]
[1777948358143,47.15,80459.39,0.0,0.97295,2e-05,3.92368]
[1777948362171,47.16,80456.2,0.0,0.97288,2e-05,3.9321]
[1777948363819,47.16,80456.75,0.0,0.97289,2e-05,3.93082]
[1777948363841,47.16,80456.75,0.0,0.97289,2e-05,3.93082]
[1777948363915,47.16,80456.75,0.0,0.97289,2e-05,3.93082]
[1777948363943,47.16,80456.75,0.0,0.97289,2e-05,3.93082]
[1777948364077,47.16,80456.75,0.0,0.97289,2e-05,3.93082]
[1777948364184,47.16,80457.0,0.0,0.97289,2e-05,3.93029]
[1777948364632,47.16,80457.0,0.0,0.97289,2e-05,3.93029]
[1777948370227,47.16,80454.77,0.0,0.97284,2e-05,3.93647]
[1777948370586,47.16,80454.77,0.0,0.97284,2e-05,3.93647]
[1777948370592,47.16,80454.77,0.0,0.97284,2e-05,3.93647]
[1777948370615,47.16,80454.77,0.0,0.97284,2e-05,3.93647]
[1777948370828,47.16,80454.77,0.0,0.97284,2e-05,3.93647]
[1777948371234,47.16,80455.48,0.0,0.97286,2e-05,3.93478]
[1777948374795,47.16,80457.82,0.0,0.9729,2e-05,3.9292]
[1777948380297,47.16,80457.14,0.0,0.97288,2e-05,3.93149]
[1777948380681,47.16,80457.14,0.0,0.97288,2e-05,3.93149]
[1777948380739,47.16,80457.14,0.0,0.97288,2e-05,3.93149]
[1777948380751,47.16,80457.14,0.0,0.97288,2e-05,3.93149]
[1777948380826,47.16,80457.14,0.0,0.97288,2e-05,3.93149]
[1777948381303,47.16,80457.18,0.0,0.97288,2e-05,3.93149]
[1777948387346,47.16,80457.17,0.0,0.97288,2e-05,3.93207]
[1777948390367,47.16,80457.11,0.0,0.97288,2e-05,3.9324]
[1777948392594,47.17,80457.24,0.0,0.97288,2e-05,3.93234]
[1777948392642,47.17,80457.24,0.0,0.97288,2e-05,3.93234]
[1777948392702,47.17,80457.24,0.0,0.97288,2e-05,3.93234]
[1777948392827,47.17,80457.24,0.0,0.97288,2e-05,3.93234]
[1777948394395,47.17,80457.11,0.0,0.97287,2e-05,3.93285]
[1777948395395,47.17,80457.11,0.0,0.97287,2e-05,3.93285]
[1777948400437,47.17,80456.93,0.0,0.97286,2e-05,3.93382]
[1777948405472,47.17,80457.27,0.0,0.97287,2e-05,3.93339]
[1777948411392,47.17,80457.46,0.0,0.97287,2e-05,3.93325]
[1777948413285,47.17,80457.53,0.0,0.97289,2e-05,3.9304]
[1777948413328,47.17,80457.53,0.0,0.97289,2e-05,3.9304]
[1777948413337,47.17,80457.53,0.0,0.97289,2e-05,3.9304]
[1777948413323,47.17,80457.6,0.0,0.97289,2e-05,3.93039]
[1777948413576,47.17,80457.6,0.0,0.97289,2e-05,3.93039]
[1777948413778,47.17,80457.49,0.0,0.97289,2e-05,3.93067]
[1777948417115,47.17,80456.38,0.0,0.97286,2e-05,3.93362]
[1777948417123,47.17,80456.38,0.0,0.97286,2e-05,3.93362]
[1777948417176,47.17,80456.38,0.0,0.97286,2e-05,3.93362]
[1777948417191,47.17,80456.38,0.0,0.97286,2e-05,3.93362]
[1777948417329,47.17,80456.38,0.0,0.97286,2e-05,3.93362]
[1777948417336,47.17,80454.22,0.0,0.97281,2e-05,3.93919]
[1777948417453,47.17,80454.22,0.0,0.97281,2e-05,3.93919]
[1777948417556,47.17,80447.75,0.0,0.97268,2e-05,3.95544]
[1777948418563,47.17,80445.08,0.0,0.97262,2e-05,3.9622]
[1777948421584,47.17,80442.33,0.0,0.97256,2e-05,3.96922]
[1777948425612,47.17,80439.8,0.0,0.97251,2e-05,3.97567]
[1777948427307,47.17,80439.8,0.0,0.97251,2e-05,3.97567]
[1777948427317,47.17,80439.8,0.0,0.97251,2e-05,3.97567]
[1777948427325,47.17,80439.8,0.0,0.97251,2e-05,3.97567]
[1777948432661,47.17,80448.55,0.0,0.97269,2e-05,3.95367]
[1777948433872,47.17,80448.55,0.0,0.97269,2e-05,3.95367]
[1777948433886,47.17,80448.55,0.0,0.97269,2e-05,3.95367]
[1777948434075,47.17,80448.55,0.0,0.97269,2e-05,3.95367]
[1777948434164,47.17,80451.85,0.0,0.97276,2e-05,3.94549]
[1777948434874,47.17,80451.85,0.0,0.97276,2e-05,3.94549]
[1777948438939,47.17,80451.74,0.0,0.97276,2e-05,3.94595]
[1777948438945,47.17,80451.74,0.0,0.97276,2e-05,3.94595]
[1777948439076,47.17,80451.74,0.0,0.97276,2e-05,3.94595]
[1777948439163,47.17,80451.35,0.0,0.97275,2e-05,3.94705]
[1777948444163,47.18,80450.99,0.0,0.97274,2e-05,3.94814]
[1777948444325,47.18,80450.99,0.0,0.97274,2e-05,3.94814]
[1777948444802,47.18,80451.2,0.0,0.97274,2e-05,3.94773]
[1777948444876,47.18,80451.2,0.0,0.97274,2e-05,3.94773]
[1777948445084,47.18,80451.2,0.0,0.97274,2e-05,3.94773]
[1777948445152,47.18,80446.88,0.0,0.97265,2e-05,3.95864]
[1777948445752,47.18,80443.54,0.0,0.97258,2e-05,3.96705]
[1777948446760,47.18,80446.07,0.0,0.97263,2e-05,3.9607]
[1777948447494,47.18,80446.07,0.0,0.97263,2e-05,3.9607]
[1777948448074,47.18,80446.07,0.0,0.97263,2e-05,3.9607]
[1777948448191,47.18,80446.07,0.0,0.97263,2e-05,3.9607]
[1777948448329,47.18,80446.07,0.0,0.97263,2e-05,3.9607]
[1777948448339,47.18,80453.0,0.0,0.97278,2e-05,3.94339]
[1777948452804,47.18,80454.92,0.0,0.97282,2e-05,3.93886]
[1777948454982,47.18,80454.92,0.0,0.97282,2e-05,3.93886]
[1777948455032,47.18,80454.92,0.0,0.97282,2e-05,3.93886]
[1777948455053,47.18,80454.92,0.0,0.97282,2e-05,3.93886]
[1777948455079,47.18,80454.92,0.0,0.97282,2e-05,3.93886]
[1777948456833,47.18,80452.73,0.0,0.97277,2e-05,3.94465]
[1777948461868,47.18,80452.88,0.0,0.97277,2e-05,3.94458]
[1777948466903,47.18,80451.84,0.0,0.97274,2e-05,3.94749]
[1777948470931,47.18,80449.66,0.0,0.9727,2e-05,3.95319]
[1777948475966,47.18,80448.48,0.0,0.97269,2e-05,3.95355]
[1777948482007,47.18,80448.03,0.0,0.97268,2e-05,3.95492]
[1777948487043,47.18,80447.46,0.0,0.97266,2e-05,3.95655]
[1777948488050,47.18,80443.67,0.0,0.97258,2e-05,3.96613]
[1777948490529,47.18,80443.04,0.0,0.97257,2e-05,3.96775]
[1777948490578,47.18,80443.04,0.0,0.97257,2e-05,3.96775]
[1777948491071,47.18,80442.13,0.0,0.97255,2e-05,3.97008]
[1777948497112,47.18,80447.9,0.0,0.97267,2e-05,3.95565]
[1777948498120,47.18,80459.2,0.0,0.97291,2e-05,3.92734]
[1777948499361,47.18,80464.66,0.0,0.97302,2e-05,3.91379]
[1777948503086,47.19,80463.8,0.0,0.973,2e-05,3.91627]
[1777948503139,47.19,80463.8,0.0,0.973,2e-05,3.91627]
[1777948503191,47.19,80463.8,0.0,0.973,2e-05,3.91627]
[1777948503292,47.19,80464.85,0.0,0.97302,2e-05,3.91376]
[1777948509197,47.19,80464.91,0.0,0.97302,2e-05,3.91432]
[1777948509895,47.19,80464.91,0.0,0.97302,2e-05,3.91432]
[1777948510349,47.19,80469.86,0.0,0.97312,2e-05,3.9021]
[1777948513225,47.19,80475.51,0.0,0.97324,2e-05,3.8885]
[1777948515238,47.19,80479.6,0.0,0.97332,2e-05,3.87862]
[1777948515576,47.19,80479.6,0.0,0.97332,2e-05,3.87862]
[1777948515593,47.19,80479.6,0.0,0.97332,2e-05,3.87862]
[1777948515825,47.19,80479.6,0.0,0.97332,2e-05,3.87862]
[1777948516246,47.19,80478.92,0.0,0.9733,2e-05,3.8805]
[1777948521281,47.19,80479.5,0.0,0.97331,2e-05,3.87963]
[1777948523792,47.19,80480.48,0.0,0.97333,2e-05,3.87744]
[1777948523828,47.19,80480.48,0.0,0.97333,2e-05,3.87744]
[1777948523843,47.19,80480.48,0.0,0.97333,2e-05,3.87744]
[1777948524302,47.19,80479.65,0.0,0.97331,2e-05,3.87961]
[1777948526316,47.2,80484.51,0.0,0.97341,2e-05,3.86784]
[1777948527970,47.2,80484.52,0.0,0.97341,2e-05,3.86796]
[1777948528080,47.2,80484.52,0.0,0.97341,2e-05,3.86796]
[1777948528330,47.2,80484.93,0.0,0.97342,2e-05,3.86709]
[1777948532358,47.2,80492.43,0.0,0.97358,2e-05,3.84653]
[1777948534492,47.2,80495.84,0.0,0.97365,2e-05,3.83832]
[1777948534540,47.2,80495.84,0.0,0.97365,2e-05,3.83832]
[1777948534577,47.2,80496.61,0.0,0.97367,2e-05,3.83663]
[1777948535378,47.2,80496.8,0.0,0.97367,2e-05,3.83637]
[1777948537359,47.2,80497.03,0.0,0.97367,2e-05,3.836]
[1777948539407,47.2,80507.67,0.0,0.97388,2e-05,3.81056]
[1777948542689,47.21,80504.72,0.0,0.97382,2e-05,3.81851]
[1777948542742,47.21,80504.72,0.0,0.97382,2e-05,3.81851]
[1777948542825,47.21,80504.72,0.0,0.97382,2e-05,3.81851]
[1777948543435,47.21,80505.03,0.0,0.97382,2e-05,3.81798]
[1777948549477,47.21,80504.92,0.0,0.97381,2e-05,3.81964]
[1777948551837,47.21,80504.3,0.0,0.97379,2e-05,3.82162]
[1777948551841,47.21,80504.3,0.0,0.97379,2e-05,3.82162]
[1777948552076,47.21,80504.3,0.0,0.97379,2e-05,3.82162]
[1777948552498,47.21,80504.27,0.0,0.97379,2e-05,3.82193]
[1777948556152,47.22,80503.05,0.0,0.97376,2e-05,3.82558]
[1777948556205,47.22,80503.05,0.0,0.97376,2e-05,3.82558]
[1777948556326,47.22,80503.05,0.0,0.97376,2e-05,3.82558]
[1777948556527,47.22,80505.87,0.0,0.97381,2e-05,3.81889]
[1777948561562,47.22,80507.14,0.0,0.97383,2e-05,3.81696]
[1777948566345,47.22,80506.75,0.0,0.97382,2e-05,3.81862]
[1777948566397,47.22,80506.75,0.0,0.97382,2e-05,3.81862]
[1777948566407,47.23,80512.29,0.0,0.97393,2e-05,3.80556]
[1777948566581,47.23,80512.29,0.0,0.97393,2e-05,3.80556]
[1777948570393,47.23,80515.9,0.0,0.974,2e-05,3.79728]
[1777948570440,47.23,80515.9,0.0,0.974,2e-05,3.79728]
[1777948570542,47.23,80523.07,0.0,0.97414,2e-05,3.78039]
[1777948570583,47.23,80523.07,0.0,0.97414,2e-05,3.78039]
[1777948571764,47.23,80526.29,0.0,0.9742,2e-05,3.77257]
[1777948571816,47.23,80526.29,0.0,0.9742,2e-05,3.77257]
[1777948571827,47.23,80526.29,0.0,0.9742,2e-05,3.77257]
[1777948571890,47.23,80527.09,0.0,0.97422,2e-05,3.77094]
[1777948577674,47.24,80525.96,0.0,0.97418,2e-05,3.77552]
[1777948581055,47.24,80525.43,0.0,0.97416,2e-05,3.77741]
[1777948581080,47.24,80525.43,0.0,0.97416,2e-05,3.77741]
[1777948581110,47.24,80525.43,0.0,0.97416,2e-05,3.77741]
[1777948581180,47.24,80525.34,0.0,0.97416,2e-05,3.77792]
[1777948584860,47.24,80528.9,0.0,0.97422,2e-05,3.77046]
[1777948586694,47.24,80530.18,0.0,0.97424,2e-05,3.76766]
[1777948586747,47.24,80530.18,0.0,0.97424,2e-05,3.76766]
[1777948586827,47.24,80530.18,0.0,0.97424,2e-05,3.76766]
[1777948586888,47.25,80530.02,0.0,0.97424,2e-05,3.76836]
[1777948588638,47.25,80530.09,0.0,0.97424,2e-05,3.76849]
[1777948588754,47.25,80531.29,0.0,0.97426,2e-05,3.76589]
[1777948589759,47.25,80547.3,0.0,0.97458,2e-05,3.72757]
[1777948590767,47.25,80548.58,0.0,0.9746,2e-05,3.72487]
[1777948591940,47.25,80548.58,0.0,0.9746,2e-05,3.72487]
[1777948591992,47.25,80548.58,0.0,0.9746,2e-05,3.72487]
[1777948592038,47.25,80548.32,0.0,0.97461,2e-05,3.72311]
[1777948592815,47.25,80548.32,0.0,0.97461,2e-05,3.72311]
[1777948592869,47.25,80543.73,0.0,0.97451,2e-05,3.73453]
[1777948593788,47.25,80536.23,0.0,0.97436,2e-05,3.75298]
[1777948595802,47.26,80534.43,0.0,0.97432,2e-05,3.75798]
[1777948597330,47.26,80534.43,0.0,0.97432,2e-05,3.75798]
[1777948597382,47.26,80534.43,0.0,0.97432,2e-05,3.75798]
[1777948597580,47.26,80534.43,0.0,0.97432,2e-05,3.75798]
[1777948597484,47.26,80534.53,0.0,0.97432,2e-05,3.75838]
[1777948602850,47.31,80534.28,0.0,0.97419,2e-05,3.77436]
[1777948605744,47.32,80534.22,0.0,0.97416,2e-05,3.77765]
[1777948605795,47.32,80534.22,0.0,0.97416,2e-05,3.77765]
[1777948605832,47.32,80534.22,0.0,0.97416,2e-05,3.77765]
[1777948605872,47.32,80533.55,0.0,0.97414,2e-05,3.77955]
[1777948610907,47.34,80532.74,0.0,0.97408,2e-05,3.7877]
[1777948612499,47.34,80532.74,0.0,0.97408,2e-05,3.7877]
[1777948612545,47.34,80532.74,0.0,0.97408,2e-05,3.7877]
[1777948612576,47.34,80532.74,0.0,0.97408,2e-05,3.7877]
[1777948612539,47.34,80535.72,0.0,0.97413,2e-05,3.78116]
[1777948612921,47.34,80534.76,0.0,0.97411,2e-05,3.78349]
[1777948616246,47.35,80532.58,0.0,0.97406,2e-05,3.78947]
[1777948616298,47.35,80532.58,0.0,0.97406,2e-05,3.78947]
[1777948616332,47.35,80532.58,0.0,0.97406,2e-05,3.78947]
[1777948616399,47.35,80532.58,0.0,0.97406,2e-05,3.79014]
[1777948620526,47.35,80532.55,0.0,0.97405,2e-05,3.79055]
[1777948620584,47.35,80532.55,0.0,0.97405,2e-05,3.79055]
[1777948620566,47.35,80529.77,0.0,0.97399,2e-05,3.79829]
[1777948620977,47.35,80521.0,0.0,0.97381,2e-05,3.81966]
[1777948621983,47.35,80516.43,0.0,0.97371,2e-05,3.83112]
[1777948623326,47.35,80516.43,0.0,0.97371,2e-05,3.83112]
[1777948623532,47.35,80516.43,0.0,0.97371,2e-05,3.83112]
[1777948623585,47.35,80516.43,0.0,0.97371,2e-05,3.83112]
[1777948623633,47.36,80514.66,0.0,0.97367,2e-05,3.83598]
[1777948628336,47.36,80513.45,0.0,0.97364,2e-05,3.83969]
[1777948628574,47.36,80513.45,0.0,0.97364,2e-05,3.83969]
[1777948628430,47.36,80525.72,0.0,0.97388,2e-05,3.81108]
[1777948629035,47.36,80533.7,0.0,0.97404,2e-05,3.79167]
[1777948631048,47.37,80533.1,0.0,0.97402,2e-05,3.79462]
[1777948634465,47.37,80535.49,0.0,0.97406,2e-05,3.79029]
[1777948634474,47.37,80535.49,0.0,0.97406,2e-05,3.79029]
[1777948634578,47.37,80535.49,0.0,0.97406,2e-05,3.79029]
[1777948634618,47.38,80535.77,0.0,0.97405,2e-05,3.7911]
[1777948636084,47.38,80541.54,0.0,0.97416,2e-05,3.77786]
[1777948641119,47.39,80543.43,0.0,0.97417,2e-05,3.77633]
[1777948645457,47.39,80545.87,0.0,0.97422,2e-05,3.77123]
[1777948645511,47.39,80545.87,0.0,0.97422,2e-05,3.77123]
[1777948645575,47.39,80545.87,0.0,0.97422,2e-05,3.77123]
[1777948645558,47.4,80545.64,0.0,0.97421,2e-05,3.77232]
[1777948648337,47.4,80543.0,0.0,0.97415,2e-05,3.77897]
[1777948648580,47.4,80543.0,0.0,0.97415,2e-05,3.77897]
[1777948648439,47.4,80545.35,0.0,0.97419,2e-05,3.7738]
[1777948648797,47.4,80545.35,0.0,0.97419,2e-05,3.7738]
[1777948651950,47.4,80546.36,0.0,0.97423,2e-05,3.76911]
[1777948652080,47.4,80546.36,0.0,0.97423,2e-05,3.76911]
[1777948652196,47.4,80548.79,0.0,0.97427,2e-05,3.7635]
[1777948654667,47.4,80550.78,0.0,0.97431,2e-05,3.75898]
[1777948654720,47.4,80550.25,0.0,0.9743,2e-05,3.76055]
[1777948654830,47.4,80550.25,0.0,0.9743,2e-05,3.76055]
[1777948655216,47.4,80549.71,0.0,0.97429,2e-05,3.76214]
[1777948660252,47.41,80551.38,0.0,0.97431,2e-05,3.75959]
[1777948664083,47.41,80552.15,0.0,0.97432,2e-05,3.75864]
[1777948665239,47.41,80552.23,0.0,0.97431,2e-05,3.75906]
[1777948665291,47.41,80552.23,0.0,0.97431,2e-05,3.75906]
[1777948665328,47.41,80552.23,0.0,0.97431,2e-05,3.75906]
[1777948665425,47.41,80552.26,0.0,0.97431,2e-05,3.75929]
[1777948667301,47.42,80565.52,0.0,0.97457,2e-05,3.72805]
[1777948668308,47.42,80567.75,0.0,0.97461,2e-05,3.72307]
[1777948670560,47.42,80565.64,0.0,0.97457,2e-05,3.72849]
[1777948670575,47.42,80565.64,0.0,0.97457,2e-05,3.72849]
[1777948670612,47.42,80565.64,0.0,0.97457,2e-05,3.72849]
[1777948670579,47.42,80565.08,0.0,0.97455,2e-05,3.7302]
[1777948673352,47.43,80565.09,0.0,0.97452,2e-05,3.73375]
[1777948673574,47.43,80565.09,0.0,0.97452,2e-05,3.73375]
[1777948673672,47.45,80565.03,0.0,0.97449,2e-05,3.73776]
[1777948677038,47.45,80564.41,0.0,0.97447,2e-05,3.74029]
[1777948677076,47.45,80564.41,0.0,0.97447,2e-05,3.74029]
[1777948677090,47.45,80564.41,0.0,0.97447,2e-05,3.74029]
[1777948677371,47.45,80567.27,0.0,0.97452,2e-05,3.73378]
[1777948678151,47.45,80567.27,0.0,0.97452,2e-05,3.73378]
[1777948678325,47.45,80567.27,0.0,0.97452,2e-05,3.73378]
[1777948678378,47.45,80568.18,0.0,0.97454,2e-05,3.73195]
[1777948681398,47.46,80574.35,0.0,0.97465,2e-05,3.71829]
[1777948682644,47.46,80574.35,0.0,0.97465,2e-05,3.71829]
[1777948682696,47.46,80574.35,0.0,0.97465,2e-05,3.71829]
[1777948682646,47.46,80576.63,0.0,0.9747,2e-05,3.71323]
[1777948682840,47.46,80576.63,0.0,0.9747,2e-05,3.71323]
[1777948683413,47.46,80576.7,0.0,0.97469,2e-05,3.71346]
[1777948687441,47.46,80588.69,0.0,0.97492,2e-05,3.68653]
[1777948688448,47.47,80587.59,0.0,0.97489,2e-05,3.68958]
[1777948690090,47.47,80586.77,0.0,0.97487,2e-05,3.69196]
[1777948690142,47.47,80586.77,0.0,0.97487,2e-05,3.69196]
[1777948690337,47.47,80586.77,0.0,0.97487,2e-05,3.69196]
[1777948690462,47.47,80585.59,0.0,0.97485,2e-05,3.6952]
[1777948691468,47.47,80570.05,0.0,0.97453,2e-05,3.73269]
[1777948692432,47.47,80570.05,0.0,0.97453,2e-05,3.73269]
[1777948692484,47.47,80570.05,0.0,0.97453,2e-05,3.73269]
[1777948692581,47.47,80570.05,0.0,0.97453,2e-05,3.73269]
[1777948692585,47.47,80563.62,0.0,0.9744,2e-05,3.74847]
[1777948693483,47.47,80559.66,0.0,0.97432,2e-05,3.75833]
[1777948694489,47.48,80555.73,0.0,0.97422,2e-05,3.77094]
[1777948695497,47.48,80553.08,0.0,0.97416,2e-05,3.77763]
[1777948697137,47.48,80552.8,0.0,0.97415,2e-05,3.77859]
[1777948697152,47.48,80552.8,0.0,0.97415,2e-05,3.77859]
[1777948697331,47.48,80552.8,0.0,0.97415,2e-05,3.77859]
[1777948697511,47.49,80554.53,0.0,0.97419,2e-05,3.77469]
[1777948698519,47.49,80550.76,0.0,0.97411,2e-05,3.78409]
[1777948699526,47.49,80546.01,0.0,0.97401,2e-05,3.79586]
[1777948700533,47.49,80542.66,0.0,0.97394,2e-05,3.80423]
[1777948705568,47.49,80541.08,0.0,0.9739,2e-05,3.80924]
[1777948705901,47.49,80541.08,0.0,0.9739,2e-05,3.80924]
[1777948705953,47.49,80541.08,0.0,0.9739,2e-05,3.80924]
[1777948706080,47.49,80541.08,0.0,0.9739,2e-05,3.80924]
[1777948706574,47.49,80541.67,0.0,0.97391,2e-05,3.80803]
[1777948709596,47.5,80544.42,0.0,0.97396,2e-05,3.80205]
[1777948710603,47.5,80551.88,0.0,0.97411,2e-05,3.78422]
[1777948711518,47.5,80551.88,0.0,0.97411,2e-05,3.78422]
[1777948711575,47.5,80551.88,0.0,0.97411,2e-05,3.78422]
[1777948711610,47.5,80555.05,0.0,0.97419,2e-05,3.77405]
[1777948712617,47.5,80558.24,0.0,0.97425,2e-05,3.76663]
[1777948717652,47.5,80557.77,0.0,0.97423,2e-05,3.76921]
[1777948720673,47.51,80568.4,0.0,0.97443,2e-05,3.7445]
[1777948721680,47.51,80572.11,0.0,0.9745,2e-05,3.73593]
[1777948721904,47.51,80572.11,0.0,0.9745,2e-05,3.73593]
[1777948721955,47.51,80572.11,0.0,0.9745,2e-05,3.73593]
[1777948722687,47.51,80570.96,0.0,0.97448,2e-05,3.73903]
[1777948722842,47.51,80570.96,0.0,0.97448,2e-05,3.73903]
[1777948726715,47.51,80575.5,0.0,0.97456,2e-05,3.72951]
[1777948728728,47.53,80577.59,0.0,0.97457,2e-05,3.72841]
[1777948729735,47.54,80579.78,0.0,0.97458,2e-05,3.72669]
[1777948733774,47.54,80577.09,0.0,0.97452,2e-05,3.73455]
[1777948735790,47.54,80575.18,0.0,0.97447,2e-05,3.7398]
[1777948738811,47.55,80581.02,0.0,0.97458,2e-05,3.72686]
[1777948739818,47.55,80588.39,0.0,0.97472,2e-05,3.70965]
[1777948740825,47.55,80590.29,0.0,0.97476,2e-05,3.70552]
[1777948744853,47.56,80594.98,0.0,0.97484,2e-05,3.69596]
[1777948745860,47.56,80598.59,0.0,0.97491,2e-05,3.68782]
[1777948747874,47.56,80603.22,0.0,0.97499,2e-05,3.67772]
[1777948749543,47.56,80603.22,0.0,0.97499,2e-05,3.67772]
[1777948749560,47.56,80640.97,0.0,0.97571,2e-05,3.59041]
[1777948750499,47.56,80640.97,0.0,0.97571,2e-05,3.59041]
[1777948750508,47.57,80656.18,0.0,0.97599,2e-05,3.55588]
[1777948751380,47.57,80656.18,0.0,0.97599,2e-05,3.55588]
[1777948751454,47.57,80664.2,0.0,0.97614,2e-05,3.53812]
[1777948752506,47.57,80664.2,0.0,0.97614,2e-05,3.53812]
[1777948752507,47.57,80668.16,0.0,0.97621,2e-05,3.52972]
[1777948753924,47.6,80675.68,0.0,0.97629,2e-05,3.51937]
[1777948754930,47.62,80682.34,0.0,0.97636,2e-05,3.5111]
[1777948757951,47.69,80677.67,0.0,0.97611,2e-05,3.54229]
[1777948760972,47.76,80682.75,0.0,0.97605,2e-05,3.5494]
[1777948762506,47.76,80682.75,0.0,0.97605,2e-05,3.5494]
[1777948762514,47.78,80697.3,0.0,0.97627,2e-05,3.52238]
[1777948762998,47.79,80710.47,0.0,0.97649,2e-05,3.4966]
[1777948764009,47.81,80708.02,0.0,0.9764,2e-05,3.50671]
[1777948765266,47.83,80712.81,0.0,0.97646,2e-05,3.50023]
[1777948765986,47.83,80712.81,0.0,0.97646,2e-05,3.50023]
[1777948768034,47.88,80722.67,0.0,0.97651,2e-05,3.49351]
[1777948769041,47.9,80729.01,0.0,0.97659,2e-05,3.48374]
[1777948771055,47.93,80738.36,0.0,0.97671,2e-05,3.4692]
[1777948772062,47.95,80747.0,0.0,0.97683,2e-05,3.45468]
[1777948773068,47.96,80730.68,0.0,0.97649,2e-05,3.49646]
[1777948774076,47.98,80727.11,0.0,0.97639,2e-05,3.50889]
[1777948777097,47.98,80733.99,0.0,0.97651,2e-05,3.49463]
[1777948778103,48.0,80728.91,0.0,0.97638,2e-05,3.51047]
[1777948780117,48.0,80722.68,0.0,0.97626,2e-05,3.52538]
[1777948781125,48.0,80712.47,0.0,0.97606,2e-05,3.54897]
[1777948782132,48.03,80709.95,0.0,0.97597,2e-05,3.56069]
[1777948783139,48.03,80717.06,0.0,0.9761,2e-05,3.54506]
[1777948784146,48.03,80725.79,0.0,0.97625,2e-05,3.52559]
[1777948784974,48.03,80725.79,0.0,0.97625,2e-05,3.52559]
[1777948784988,48.03,80725.79,0.0,0.97625,2e-05,3.52559]
[1777948785830,48.03,80730.25,0.0,0.97633,2e-05,3.51588]
[1777948787167,48.03,80719.86,0.0,0.97614,2e-05,3.54022]
[1777948789181,48.05,80712.02,0.0,0.97596,2e-05,3.56184]
[1777948791195,48.05,80705.38,0.0,0.97583,2e-05,3.57815]
[1777948796230,48.06,80707.24,0.0,0.97584,2e-05,3.57633]
[1777948799251,48.06,80711.7,0.0,0.97592,2e-05,3.56702]
[1777948802271,48.07,80700.08,0.0,0.97569,2e-05,3.5948]
[1777948803279,48.07,80694.77,0.0,0.97558,2e-05,3.60756]
[1777948804286,48.07,80685.89,0.0,0.97541,2e-05,3.62857]
[1777948806300,48.07,80683.26,0.0,0.97535,2e-05,3.6356]
[1777948808315,48.08,80687.65,0.0,0.97543,2e-05,3.62631]
[1777948810170,48.08,80686.99,0.0,0.97541,2e-05,3.62829]
[1777948810222,48.08,80686.99,0.0,0.97541,2e-05,3.62829]
[1777948810329,48.08,80686.99,0.0,0.97541,2e-05,3.62829]
[1777948810428,48.08,80686.07,0.0,0.97539,2e-05,3.63087]
[1777948815364,48.09,80681.15,0.0,0.97528,2e-05,3.64447]
[1777948816370,48.09,80675.93,0.0,0.97518,2e-05,3.65702]
[1777948818385,48.09,80670.78,0.0,0.97507,2e-05,3.66982]
[1777948818959,48.09,80670.78,0.0,0.97507,2e-05,3.66982]
[1777948818964,48.09,80670.78,0.0,0.97507,2e-05,3.66982]
[1777948819094,48.09,80670.78,0.0,0.97507,2e-05,3.66982]
[1777948819392,48.09,80676.69,0.0,0.97518,2e-05,3.65644]
[1777948821406,48.09,80672.64,0.0,0.9751,2e-05,3.66663]
[1777948825820,48.1,80673.75,0.0,0.97511,2e-05,3.66518]
[1777948825875,48.1,80673.4,0.0,0.9751,2e-05,3.66636]
[1777948826078,48.1,80673.4,0.0,0.9751,2e-05,3.66636]
[1777948826441,48.1,80672.61,0.0,0.97508,2e-05,3.66858]
[1777948829462,48.1,80668.35,0.0,0.97499,2e-05,3.67964]
[1777948831270,48.11,80669.11,0.0,0.975,2e-05,3.67822]
[1777948831333,48.11,80669.11,0.0,0.975,2e-05,3.67822]
[1777948831602,48.11,80669.11,0.0,0.975,2e-05,3.67822]
[1777948831677,48.11,80669.73,0.0,0.97503,2e-05,3.67474]
[1777948835144,48.11,80667.46,0.0,0.97498,2e-05,3.68111]
[1777948835331,48.11,80667.46,0.0,0.97498,2e-05,3.68111]
[1777948835505,48.11,80663.84,0.0,0.97491,2e-05,3.68958]
[1777948840540,48.12,80662.52,0.0,0.97486,2e-05,3.69468]
[1777948842759,48.12,80662.28,0.0,0.97486,2e-05,3.69558]
[1777948842811,48.12,80662.28,0.0,0.97486,2e-05,3.69558]
[1777948842828,48.12,80662.28,0.0,0.97486,2e-05,3.69558]
[1777948842802,48.12,80660.46,0.0,0.97482,2e-05,3.70017]
[1777948843561,48.12,80660.5,0.0,0.97482,2e-05,3.7004]
[1777948844568,48.12,80669.45,0.0,0.97499,2e-05,3.67977]
[1777948845575,48.13,80670.8,0.0,0.97501,2e-05,3.67698]
[1777948848845,48.13,80667.84,0.0,0.97495,2e-05,3.68461]
[1777948848990,48.13,80666.93,0.0,0.97493,2e-05,3.68709]
[1777948849078,48.13,80666.93,0.0,0.97493,2e-05,3.68709]
[1777948849603,48.13,80666.67,0.0,0.97492,2e-05,3.68804]
[1777948852623,48.13,80660.98,0.0,0.9748,2e-05,3.70239]
[1777948854145,48.13,80660.86,0.0,0.9748,2e-05,3.70299]
[1777948854330,48.13,80660.86,0.0,0.9748,2e-05,3.70299]
[1777948854423,48.13,80660.86,0.0,0.9748,2e-05,3.70299]
[1777948854640,48.14,80659.61,0.0,0.97477,2e-05,3.70624]
[1777948855624,48.14,80659.61,0.0,0.97477,2e-05,3.70624]
[1777948855827,48.14,80659.61,0.0,0.97477,2e-05,3.70624]
[1777948855870,48.14,80659.16,0.0,0.97476,2e-05,3.7076]
[1777948861689,48.14,80667.03,0.0,0.9749,2e-05,3.69072]
[1777948862696,48.14,80666.49,0.0,0.97489,2e-05,3.69207]
[1777948863112,48.14,80666.49,0.0,0.97489,2e-05,3.69207]
[1777948863140,48.14,80666.49,0.0,0.97489,2e-05,3.69207]
[1777948863334,48.14,80666.49,0.0,0.97489,2e-05,3.69207]
[1777948863703,48.14,80665.51,0.0,0.97487,2e-05,3.69445]
[1777948865717,48.14,80671.52,0.0,0.97498,2e-05,3.68056]
[1777948866244,48.14,80671.52,0.0,0.97498,2e-05,3.68056]
[1777948866329,48.14,80671.52,0.0,0.97498,2e-05,3.68056]
[1777948866464,48.14,80671.52,0.0,0.97498,2e-05,3.68056]
[1777948866724,48.14,80671.98,0.0,0.97499,2e-05,3.67959]
[1777948868730,48.14,80671.89,0.0,0.97499,2e-05,3.68016]
[1777948868825,48.14,80671.89,0.0,0.97499,2e-05,3.68016]
[1777948868831,48.15,80674.42,0.0,0.97503,2e-05,3.67461]
[1777948872601,48.15,80674.17,0.0,0.97502,2e-05,3.67604]
[1777948872653,48.15,80674.17,0.0,0.97502,2e-05,3.67604]
[1777948872829,48.15,80674.17,0.0,0.97502,2e-05,3.67604]
[1777948872766,48.15,80675.62,0.0,0.97505,2e-05,3.67277]
[1777948877801,48.15,80676.0,0.0,0.97505,2e-05,3.67243]
[1777948879815,48.15,80683.27,0.0,0.97519,2e-05,3.65573]
[1777948881583,48.15,80682.93,0.0,0.97518,2e-05,3.65666]
[1777948881635,48.15,80682.93,0.0,0.97518,2e-05,3.65666]
[1777948881826,48.15,80682.93,0.0,0.97518,2e-05,3.65666]
[1777948881828,48.15,80684.13,0.0,0.9752,2e-05,3.65401]
[1777948886864,48.16,80676.34,0.0,0.97505,2e-05,3.67277]
[1777948887284,48.16,80676.34,0.0,0.97505,2e-05,3.67277]
[1777948887337,48.16,80676.34,0.0,0.97505,2e-05,3.67277]
[1777948887587,48.16,80676.34,0.0,0.97505,2e-05,3.67277]
[1777948887871,48.16,80675.84,0.0,0.97503,2e-05,3.67429]
[1777948889652,48.16,80675.94,0.0,0.97503,2e-05,3.67441]
[1777948889825,48.16,80675.94,0.0,0.97503,2e-05,3.67441]
[1777948889885,48.16,80675.13,0.0,0.97502,2e-05,3.6764]
[1777948894920,48.17,80676.99,0.0,0.97504,2e-05,3.67244]
[1777948896934,48.18,80682.95,0.0,0.97514,2e-05,3.6606]
[1777948897354,48.18,80682.95,0.0,0.97514,2e-05,3.6606]
[1777948897357,48.18,80682.95,0.0,0.97514,2e-05,3.6606]
[1777948897578,48.18,80682.95,0.0,0.97514,2e-05,3.6606]
[1777948897941,48.18,80682.77,0.0,0.97513,2e-05,3.66218]
[1777948902703,48.19,80683.59,0.0,0.97512,2e-05,3.66362]
[1777948902752,48.19,80683.59,0.0,0.97512,2e-05,3.66362]
[1777948902829,48.19,80683.59,0.0,0.97512,2e-05,3.66362]
[1777948902927,48.2,80686.82,0.0,0.97516,2e-05,3.65839]
[1777948903982,48.2,80690.39,0.0,0.97522,2e-05,3.65127]
[1777948904990,48.21,80694.64,0.0,0.97529,2e-05,3.64269]
[1777948906637,48.21,80694.64,0.0,0.97529,2e-05,3.64269]
[1777948906689,48.21,80694.64,0.0,0.97529,2e-05,3.64269]
[1777948906831,48.21,80694.64,0.0,0.97529,2e-05,3.64269]
[1777948906929,48.22,80696.54,0.0,0.97531,2e-05,3.64113]
[1777948910403,48.23,80700.33,0.0,0.97534,2e-05,3.63661]
[1777948915077,48.25,80701.61,0.0,0.97532,2e-05,3.63935]
[1777948915083,48.25,80701.61,0.0,0.97532,2e-05,3.63935]
[1777948915329,48.25,80701.61,0.0,0.97532,2e-05,3.63935]
[1777948915380,48.26,80701.59,0.0,0.97531,2e-05,3.64079]
[1777948921672,48.28,80700.72,0.0,0.97524,2e-05,3.64923]
[1777948921726,48.28,80700.72,0.0,0.97524,2e-05,3.64923]
[1777948921827,48.28,80700.72,0.0,0.97524,2e-05,3.64923]
[1777948921926,48.29,80697.9,0.0,0.97517,2e-05,3.65799]
[1777948923118,48.29,80690.82,0.0,0.97503,2e-05,3.67451]
[1777948924893,48.29,80690.82,0.0,0.97503,2e-05,3.67451]
[1777948924946,48.29,80690.82,0.0,0.97503,2e-05,3.67451]
[1777948924959,48.29,80682.17,0.0,0.97486,2e-05,3.69579]
[1777948925078,48.29,80682.17,0.0,0.97486,2e-05,3.69579]
[1777948930168,48.34,80679.11,0.0,0.97469,2e-05,3.71662]
[1777948931174,48.35,80674.84,0.0,0.97458,2e-05,3.7292]
[1777948932208,48.35,80674.84,0.0,0.97458,2e-05,3.7292]
[1777948932337,48.35,80674.84,0.0,0.97458,2e-05,3.7292]
[1777948932359,48.35,80674.84,0.0,0.97458,2e-05,3.7292]
[1777948932431,48.36,80679.17,0.0,0.97465,2e-05,3.7214]
[1777948936163,48.36,80680.04,0.0,0.97465,2e-05,3.72171]
[1777948936331,48.36,80680.04,0.0,0.97465,2e-05,3.72171]
[1777948936424,48.36,80680.32,0.0,0.97465,2e-05,3.721]
[1777948939453,48.36,80677.52,0.0,0.9746,2e-05,3.72739]
[1777948939501,48.36,80677.52,0.0,0.9746,2e-05,3.72739]
[1777948939575,48.36,80677.52,0.0,0.9746,2e-05,3.72739]
[1777948939676,48.36,80676.46,0.0,0.97458,2e-05,3.72957]
[1777948945275,48.36,80676.14,0.0,0.97458,2e-05,3.73004]
[1777948946876,48.36,80676.14,0.0,0.97458,2e-05,3.73004]
[1777948946923,48.36,80676.14,0.0,0.97458,2e-05,3.73004]
[1777948946973,48.36,80676.67,0.0,0.97459,2e-05,3.72877]
[1777948947077,48.36,80676.67,0.0,0.97459,2e-05,3.72877]
[1777948951317,48.36,80674.16,0.0,0.97456,2e-05,3.73157]
[1777948952324,48.36,80664.83,0.0,0.97438,2e-05,3.75351]
[1777948953874,48.36,80664.83,0.0,0.97438,2e-05,3.75351]
[1777948953927,48.36,80664.83,0.0,0.97438,2e-05,3.75351]
[1777948953962,48.36,80658.47,0.0,0.97426,2e-05,3.76719]
[1777948954081,48.36,80658.47,0.0,0.97426,2e-05,3.76719]
[1777948958413,48.35,80657.63,0.0,0.97427,2e-05,3.76679]
[1777948958567,48.35,80657.63,0.0,0.97427,2e-05,3.76679]
[1777948958578,48.35,80657.63,0.0,0.97427,2e-05,3.76679]
[1777948958641,48.34,80657.46,0.0,0.97428,2e-05,3.76558]
[1777948962394,48.36,80652.41,0.0,0.97413,2e-05,3.78272]
[1777948963931,48.36,80652.41,0.0,0.97413,2e-05,3.78272]
[1777948963983,48.36,80652.41,0.0,0.97413,2e-05,3.78272]
[1777948964088,48.37,80651.61,0.0,0.97411,2e-05,3.7861]
[1777948964408,48.37,80648.98,0.0,0.97405,2e-05,3.79249]
[1777948967429,48.37,80645.71,0.0,0.97398,2e-05,3.80065]
[1777948971585,48.37,80644.8,0.0,0.97396,2e-05,3.80317]
[1777948971638,48.37,80644.8,0.0,0.97396,2e-05,3.80317]
[1777948971827,48.37,80644.8,0.0,0.97396,2e-05,3.80317]
[1777948971927,48.37,80642.73,0.0,0.97392,2e-05,3.80833]
[1777948976261,48.37,80640.28,0.0,0.97387,2e-05,3.81449]
[1777948976295,48.37,80640.28,0.0,0.97387,2e-05,3.81449]
[1777948976334,48.37,80640.28,0.0,0.97387,2e-05,3.81449]
[1777948976493,48.37,80639.4,0.0,0.97385,2e-05,3.81669]
[1777948979514,48.37,80646.64,0.0,0.97399,2e-05,3.79971]
[1777948980738,48.37,80646.64,0.0,0.97399,2e-05,3.79971]
[1777948980793,48.37,80646.64,0.0,0.97399,2e-05,3.79971]
[1777948980825,48.37,80646.64,0.0,0.97399,2e-05,3.79971]
[1777948980894,48.37,80648.02,0.0,0.97402,2e-05,3.79664]
[1777948983542,48.38,80650.6,0.0,0.97406,2e-05,3.79186]
[1777948988576,48.39,80650.06,0.0,0.97402,2e-05,3.79607]
[1777948989539,48.39,80650.06,0.0,0.97402,2e-05,3.79607]
[1777948989576,48.39,80650.06,0.0,0.97402,2e-05,3.79607]
[1777948989677,48.39,80648.24,0.0,0.97399,2e-05,3.80064]
[1777948991500,48.39,80647.82,0.0,0.97398,2e-05,3.80164]
[1777948992605,48.39,80651.4,0.0,0.97405,2e-05,3.79335]
[1777948993613,48.39,80656.85,0.0,0.97415,2e-05,3.78053]
[1777948994268,48.39,80656.85,0.0,0.97415,2e-05,3.78053]
[1777948994333,48.39,80656.85,0.0,0.97415,2e-05,3.78053]
[1777948994619,48.39,80661.42,0.0,0.97424,2e-05,3.76984]
[1777948995627,48.4,80664.03,0.0,0.97428,2e-05,3.76545]
[1777948996192,48.4,80664.03,0.0,0.97428,2e-05,3.76545]
[1777948996634,48.4,80666.87,0.0,0.97433,2e-05,3.75874]
[1777948997641,48.4,80669.72,0.0,0.97438,2e-05,3.75372]
[1777949000662,48.4,80672.11,0.0,0.97442,2e-05,3.74791]
[1777949001127,48.4,80672.11,0.0,0.97442,2e-05,3.74791]
[1777949001179,48.4,80672.11,0.0,0.97442,2e-05,3.74791]
[1777949001673,48.4,80676.34,0.0,0.97451,2e-05,3.73796]
[1777949002086,48.4,80676.34,0.0,0.97451,2e-05,3.73796]
[1777949002680,48.4,80678.52,0.0,0.97455,2e-05,3.73226]
[1777949004771,48.4,80679.5,0.0,0.97457,2e-05,3.72993]
[1777949005701,48.4,80682.36,0.0,0.97463,2e-05,3.72319]
[1777949010736,48.4,80684.47,0.0,0.97467,2e-05,3.71819]
[1777949014767,48.4,80687.37,0.0,0.97475,2e-05,3.70866]
[1777949015774,48.4,80690.61,0.0,0.97481,2e-05,3.7011]
[1777949016781,48.4,80692.99,0.0,0.97485,2e-05,3.69558]
[1777949017503,48.4,80692.99,0.0,0.97485,2e-05,3.69558]
[1777949021781,48.4,80694.86,0.0,0.97489,2e-05,3.69135]
[1777949021834,48.4,80732.73,0.0,0.97561,2e-05,3.60399]
[1777949022592,48.4,80732.73,0.0,0.97561,2e-05,3.60399]
[1777949022839,48.4,80749.54,0.0,0.97592,2e-05,3.56575]
[1777949023845,48.4,80755.86,0.0,0.97604,2e-05,3.55163]
[1777949024397,48.4,80755.86,0.0,0.97604,2e-05,3.55163]
[1777949024852,48.4,80754.66,0.0,0.97601,2e-05,3.55459]
[1777949025265,48.4,80754.66,0.0,0.97601,2e-05,3.55459]
[1777949025430,48.4,80754.66,0.0,0.97601,2e-05,3.55459]
[1777949025732,48.4,80754.66,0.0,0.97601,2e-05,3.55459]
[1777949025858,48.4,80755.44,0.0,0.97603,2e-05,3.55311]
[1777949027341,48.4,80756.3,0.0,0.97604,2e-05,3.55143]
[1777949032908,48.41,80758.08,0.0,0.97606,2e-05,3.54903]
[1777949037943,48.41,80763.6,0.0,0.97615,2e-05,3.53799]
[1777949039957,48.42,80774.76,0.0,0.97635,2e-05,3.5135]
[1777949040460,48.42,80774.76,0.0,0.97635,2e-05,3.5135]
[1777949040597,48.42,80774.76,0.0,0.97635,2e-05,3.5135]
[1777949040964,48.42,80793.73,0.0,0.97669,2e-05,3.47146]
[1777949041736,48.42,80793.73,0.0,0.97669,2e-05,3.47146]
[1777949041980,48.42,80794.68,0.0,0.97671,2e-05,3.46969]
[1777949042983,48.42,80788.47,0.0,0.97659,2e-05,3.48392]
[1777949043637,48.42,80788.47,0.0,0.97659,2e-05,3.48392]
[1777949043989,48.42,80792.18,0.0,0.97666,2e-05,3.47607]
[1777949045846,48.42,80791.5,0.0,0.97664,2e-05,3.47798]
[1777949050035,48.43,80784.9,0.0,0.97651,2e-05,3.49468]
[1777949052050,48.43,80776.79,0.0,0.97635,2e-05,3.51394]
[1777949057050,48.44,80774.05,0.0,0.97629,2e-05,3.52142]
[1777949057080,48.44,80774.05,0.0,0.97629,2e-05,3.52142]
[1777949057084,48.44,80774.01,0.0,0.97628,2e-05,3.52184]
[1777949057168,48.44,80774.01,0.0,0.97628,2e-05,3.52184]
[1777949057563,48.44,80774.01,0.0,0.97628,2e-05,3.52184]
[1777949057578,48.44,80774.01,0.0,0.97628,2e-05,3.52184]
[1777949057622,48.44,80774.01,0.0,0.97628,2e-05,3.52184]
[1777949060754,48.44,80773.87,0.0,0.97627,2e-05,3.52314]
[1777949060825,48.44,80773.87,0.0,0.97627,2e-05,3.52314]
[1777949061111,48.44,80773.83,0.0,0.97627,2e-05,3.52356]
[1777949062025,48.44,80773.83,0.0,0.97627,2e-05,3.52356]
[1777949062087,48.44,80773.83,0.0,0.97627,2e-05,3.52356]
[1777949065140,48.45,80782.34,0.0,0.97642,2e-05,3.50581]
[1777949066146,48.45,80786.72,0.0,0.97649,2e-05,3.49638]
[1777949069964,48.45,80789.34,0.0,0.97653,2e-05,3.49129]
[1777949070086,48.45,80789.34,0.0,0.97653,2e-05,3.49129]
[1777949070066,48.46,80793.37,0.0,0.9766,2e-05,3.4831]
[1777949070340,48.46,80793.37,0.0,0.9766,2e-05,3.4831]
[1777949070398,48.46,80795.16,0.0,0.97663,2e-05,3.47912]
[1777949075211,48.46,80789.09,0.0,0.97652,2e-05,3.492]
[1777949077495,48.46,80787.07,0.0,0.97648,2e-05,3.49689]
[1777949077563,48.46,80787.07,0.0,0.97648,2e-05,3.49689]
[1777949077584,48.46,80787.07,0.0,0.97648,2e-05,3.49689]
[1777949077592,48.47,80785.84,0.0,0.97646,2e-05,3.50001]
[1777949078279,48.47,80785.84,0.0,0.97646,2e-05,3.50001]
[1777949078328,48.47,80785.84,0.0,0.97646,2e-05,3.50001]
[1777949078339,48.47,80785.84,0.0,0.97646,2e-05,3.50001]
[1777949078820,48.47,80785.84,0.0,0.97646,2e-05,3.50001]
[1777949079086,48.47,80785.84,0.0,0.97646,2e-05,3.50001]
[1777949079239,48.47,80790.75,0.0,0.97654,2e-05,3.48979]
[1777949081253,48.47,80795.17,0.0,0.97662,2e-05,3.48074]
[1777949086288,48.48,80792.27,0.0,0.97655,2e-05,3.48923]
[1777949088261,48.48,80792.44,0.0,0.97655,2e-05,3.48925]
[1777949088303,48.48,80792.44,0.0,0.97655,2e-05,3.48925]
[1777949088332,48.48,80792.44,0.0,0.97655,2e-05,3.48925]
[1777949088919,48.48,80792.44,0.0,0.97655,2e-05,3.48925]
[1777949088971,48.48,80792.44,0.0,0.97655,2e-05,3.48925]
[1777949089076,48.48,80792.44,0.0,0.97655,2e-05,3.48925]
[1777949089177,48.48,80792.92,0.0,0.97655,2e-05,3.48898]
[1777949094344,48.49,80789.55,0.0,0.97647,2e-05,3.49847]
[1777949095472,48.49,80789.55,0.0,0.97647,2e-05,3.49847]
[1777949095524,48.49,80789.55,0.0,0.97647,2e-05,3.49847]
[1777949095580,48.49,80789.55,0.0,0.97647,2e-05,3.49847]
[1777949096096,48.49,80789.55,0.0,0.97647,2e-05,3.49847]
[1777949096113,48.49,80789.55,0.0,0.97647,2e-05,3.49847]
[1777949096176,48.49,80788.29,0.0,0.97644,2e-05,3.50205]
[1777949096326,48.49,80788.29,0.0,0.97644,2e-05,3.50205]
[1777949097365,48.49,80792.39,0.0,0.97651,2e-05,3.49328]
[1777949099498,48.5,80795.33,0.0,0.97656,2e-05,3.48713]
[1777949099522,48.5,80795.33,0.0,0.97656,2e-05,3.48713]
[1777949099574,48.5,80795.33,0.0,0.97656,2e-05,3.48713]
[1777949099599,48.5,80796.66,0.0,0.97659,2e-05,3.48458]
[1777949101902,48.5,80796.74,0.0,0.97658,2e-05,3.48482]
[1777949101954,48.5,80796.74,0.0,0.97658,2e-05,3.48482]
[1777949102078,48.5,80796.74,0.0,0.97658,2e-05,3.48482]
[1777949103418,48.5,80801.77,0.0,0.97666,2e-05,3.47488]
[1777949105060,48.5,80801.77,0.0,0.97666,2e-05,3.47488]
[1777949105157,48.5,80844.68,0.0,0.97742,2e-05,3.38106]
[1777949105796,48.5,80844.68,0.0,0.97742,2e-05,3.38106]
[1777949105889,48.51,80875.23,0.0,0.97795,2e-05,3.31543]
[1777949106438,48.51,80876.14,0.0,0.97797,2e-05,3.31387]
[1777949107567,48.51,80876.14,0.0,0.97797,2e-05,3.31387]
[1777949107988,48.51,80876.14,0.0,0.97797,2e-05,3.31387]
[1777949108090,48.51,80860.21,0.0,0.97769,2e-05,3.34849]
[1777949108452,48.51,80865.1,0.0,0.97777,2e-05,3.33828]
[1777949111473,48.51,80878.64,0.0,0.97799,2e-05,3.31028]
[1777949112480,48.51,80880.97,0.0,0.97803,2e-05,3.30569]
[1777949116508,48.52,80875.18,0.0,0.97792,2e-05,3.31966]
[1777949120538,48.53,80886.19,0.0,0.9781,2e-05,3.29765]
[1777949121544,48.53,80891.77,0.0,0.97819,2e-05,3.28619]
[1777949122552,48.53,80887.36,0.0,0.97811,2e-05,3.29602]
[1777949127587,48.54,80892.41,0.0,0.97818,2e-05,3.28738]
[1777949130274,48.54,80890.6,0.0,0.97814,2e-05,3.29208]
[1777949134026,48.54,80889.84,0.0,0.97814,2e-05,3.29242]
[1777949134099,48.55,80873.56,0.0,0.97785,2e-05,3.32763]
[1777949134636,48.55,80878.08,0.0,0.97793,2e-05,3.31831]
[1777949137659,48.55,80883.15,0.0,0.97801,2e-05,3.30862]
[1777949141990,48.56,80884.07,0.0,0.97801,2e-05,3.30785]
[1777949142049,48.56,80884.07,0.0,0.97801,2e-05,3.30785]
[1777949142089,48.56,80884.07,0.0,0.97801,2e-05,3.30785]
[1777949142191,48.56,80885.13,0.0,0.97802,2e-05,3.30638]
[1777949143701,48.56,80862.81,0.0,0.97764,2e-05,3.35469]
[1777949144708,48.56,80858.27,0.0,0.97755,2e-05,3.36481]
[1777949146722,48.56,80842.6,0.0,0.97727,2e-05,3.39944]
[1777949147729,48.56,80838.92,0.0,0.97721,2e-05,3.40771]
[1777949148736,48.57,80829.82,0.0,0.97704,2e-05,3.42786]
[1777949149743,48.57,80823.2,0.0,0.97692,2e-05,3.44259]
[1777949150750,48.57,80830.63,0.0,0.97706,2e-05,3.42644]
[1777949152764,48.57,80832.94,0.0,0.97709,2e-05,3.42176]
[1777949153771,48.57,80824.55,0.0,0.97694,2e-05,3.44038]
[1777949154778,48.57,80819.3,0.0,0.97685,2e-05,3.45211]
[1777949156792,48.57,80815.79,0.0,0.97678,2e-05,3.46013]
[1777949157799,48.57,80797.84,0.0,0.97646,2e-05,3.50008]
[1777949158805,48.57,80796.69,0.0,0.97643,2e-05,3.50298]
[1777949160820,48.57,80783.21,0.0,0.97618,2e-05,3.53378]
[1777949161827,48.58,80785.46,0.0,0.97622,2e-05,3.52901]
[1777949163841,48.58,80780.37,0.0,0.97612,2e-05,3.54101]
[1777949166864,48.58,80761.84,0.0,0.97577,2e-05,3.58363]
[1777949167871,48.58,80753.06,0.0,0.97561,2e-05,3.60378]
[1777949168878,48.58,80747.89,0.0,0.97551,2e-05,3.61572]
[1777949169885,48.58,80738.8,0.0,0.97534,2e-05,3.63665]
[1777949170892,48.58,80733.74,0.0,0.97524,2e-05,3.64836]
[1777949172906,48.58,80728.26,0.0,0.97514,2e-05,3.66113]
[1777949177941,48.58,80719.42,0.0,0.97497,2e-05,3.68181]
[1777949178947,48.59,80710.26,0.0,0.97479,2e-05,3.70356]
[1777949179955,48.59,80711.82,0.0,0.97481,2e-05,3.70041]
[1777949181968,48.59,80707.72,0.0,0.97473,2e-05,3.7104]
[1777949182976,48.59,80700.98,0.0,0.9746,2e-05,3.72609]
[1777949183983,48.59,80692.26,0.0,0.97443,2e-05,3.74644]
[1777949184991,48.59,80688.3,0.0,0.97435,2e-05,3.75564]
[1777949185998,48.59,80680.65,0.0,0.9742,2e-05,3.77353]
[1777949188014,48.59,80677.67,0.0,0.97415,2e-05,3.78027]
[1777949192041,48.58,80674.68,0.0,0.97411,2e-05,3.78392]
[1777949193048,48.58,80679.74,0.0,0.97421,2e-05,3.77183]
[1777949196069,48.58,80684.35,0.0,0.97431,2e-05,3.76055]
[1777949197076,48.58,80688.95,0.0,0.9744,2e-05,3.74962]
[1777949198083,48.58,80693.08,0.0,0.97448,2e-05,3.73982]
[1777949199092,48.58,80697.19,0.0,0.97456,2e-05,3.73011]
[1777949201106,48.58,80693.2,0.0,0.97448,2e-05,3.73932]
[1777949205407,48.58,80694.18,0.0,0.9745,2e-05,3.73679]
[1777949205459,48.58,80694.18,0.0,0.9745,2e-05,3.73679]
[1777949205576,48.58,80694.18,0.0,0.9745,2e-05,3.73679]
[1777949205771,48.58,80694.18,0.0,0.9745,2e-05,3.73679]
[1777949205823,48.58,80694.18,0.0,0.9745,2e-05,3.73679]
[1777949206082,48.58,80694.18,0.0,0.9745,2e-05,3.73679]
[1777949206141,48.58,80694.28,0.0,0.97451,2e-05,3.7365]
[1777949211177,48.58,80679.89,0.0,0.97423,2e-05,3.77003]
[1777949212206,48.58,80668.53,0.0,0.974,2e-05,3.79681]
[1777949213225,48.58,80656.71,0.0,0.97377,2e-05,3.82489]
[1777949214231,48.58,80654.44,0.0,0.97373,2e-05,3.82998]
[1777949219267,48.57,80655.97,0.0,0.97377,2e-05,3.82531]
[1777949220456,48.57,80655.76,0.0,0.97376,2e-05,3.82561]
[1777949220498,48.57,80655.76,0.0,0.97376,2e-05,3.82561]
[1777949220578,48.57,80655.76,0.0,0.97376,2e-05,3.82561]
[1777949221281,48.57,80653.8,0.0,0.97373,2e-05,3.83008]
[1777949222288,48.57,80649.76,0.0,0.97365,2e-05,3.83951]
[1777949226411,48.57,80646.76,0.0,0.9736,2e-05,3.84575]
[1777949226583,48.57,80646.76,0.0,0.9736,2e-05,3.84575]
[1777949226707,48.57,80646.76,0.0,0.9736,2e-05,3.84575]
[1777949226770,48.57,80646.76,0.0,0.9736,2e-05,3.84575]
[1777949226830,48.57,80646.76,0.0,0.9736,2e-05,3.84575]
[1777949227323,48.57,80644.05,0.0,0.97354,2e-05,3.852]
[1777949227540,48.57,80644.05,0.0,0.97354,2e-05,3.852]
[1777949227582,48.57,80644.05,0.0,0.97354,2e-05,3.852]
[1777949228330,48.57,80645.44,0.0,0.97357,2e-05,3.84843]
[1777949234296,48.57,80644.33,0.0,0.97355,2e-05,3.85103]
[1777949234328,48.57,80644.33,0.0,0.97355,2e-05,3.85103]
[1777949234330,48.57,80638.16,0.0,0.97343,2e-05,3.86591]
[1777949234355,48.57,80638.16,0.0,0.97343,2e-05,3.86591]
[1777949234578,48.57,80638.16,0.0,0.97343,2e-05,3.86591]
[1777949234676,48.57,80636.98,0.0,0.9734,2e-05,3.86874]
[1777949235378,48.57,80628.2,0.0,0.97322,2e-05,3.88991]
[1777949237393,48.57,80624.84,0.0,0.97316,2e-05,3.89799]
[1777949238400,48.57,80616.88,0.0,0.97299,2e-05,3.91723]
[1777949240414,48.57,80617.47,0.0,0.97301,2e-05,3.91568]
[1777949243435,48.57,80624.64,0.0,0.97315,2e-05,3.89819]
[1777949245694,48.57,80626.58,0.0,0.97319,2e-05,3.89349]
[1777949245741,48.57,80626.58,0.0,0.97319,2e-05,3.89349]
[1777949245829,48.57,80626.58,0.0,0.97319,2e-05,3.89349]
[1777949246058,48.57,80626.58,0.0,0.97319,2e-05,3.89349]
[1777949246079,48.57,80626.58,0.0,0.97319,2e-05,3.89349]
[1777949246109,48.57,80626.58,0.0,0.97319,2e-05,3.89349]
[1777949246154,48.57,80626.01,0.0,0.97318,2e-05,3.89485]
[1777949248621,48.57,80625.92,0.0,0.97318,2e-05,3.89506]
[1777949248826,48.57,80625.92,0.0,0.97318,2e-05,3.89506]
[1777949249477,48.57,80641.07,0.0,0.97349,2e-05,3.8586]
[1777949250484,48.57,80644.22,0.0,0.97355,2e-05,3.85111]
[1777949253232,48.57,80644.85,0.0,0.97358,2e-05,3.84685]
[1777949253284,48.57,80644.85,0.0,0.97358,2e-05,3.84685]
[1777949253333,48.57,80644.85,0.0,0.97358,2e-05,3.84685]
[1777949253333,48.57,80647.16,0.0,0.97363,2e-05,3.84148]
[1777949253826,48.57,80647.16,0.0,0.97363,2e-05,3.84148]
[1777949253833,48.57,80647.16,0.0,0.97363,2e-05,3.84148]
[1777949254080,48.57,80647.16,0.0,0.97363,2e-05,3.84148]
[1777949256525,48.57,80642.13,0.0,0.97352,2e-05,3.85376]
[1777949259547,48.57,80645.59,0.0,0.97359,2e-05,3.84566]
[1777949260898,48.57,80645.59,0.0,0.97359,2e-05,3.84566]
[1777949260923,48.57,80645.59,0.0,0.97359,2e-05,3.84566]
[1777949261078,48.57,80645.59,0.0,0.97359,2e-05,3.84566]
[1777949261190,48.57,80645.59,0.0,0.97359,2e-05,3.84566]
[1777949261242,48.57,80645.59,0.0,0.97359,2e-05,3.84566]
[1777949261325,48.57,80645.59,0.0,0.97359,2e-05,3.84566]
[1777949261350,48.57,80645.4,0.0,0.97359,2e-05,3.84567]
[1777949267229,48.56,80643.87,0.0,0.97357,2e-05,3.84841]
[1777949267281,48.56,80643.87,0.0,0.97357,2e-05,3.84841]
[1777949267327,48.56,80643.87,0.0,0.97357,2e-05,3.84841]
[1777949267331,48.56,80638.51,0.0,0.97346,2e-05,3.86077]
[1777949267754,48.56,80638.51,0.0,0.97346,2e-05,3.86077]
[1777949267820,48.56,80638.51,0.0,0.97346,2e-05,3.86077]
[1777949267825,48.56,80638.51,0.0,0.97346,2e-05,3.86077]
[1777949267924,48.56,80635.19,0.0,0.9734,2e-05,3.86847]
[1777949268611,48.56,80626.44,0.0,0.97322,2e-05,3.88954]
[1777949270625,48.56,80624.83,0.0,0.97319,2e-05,3.89281]
[1777949274653,48.56,80636.81,0.0,0.97344,2e-05,3.86364]
[1777949275659,48.56,80643.25,0.0,0.97357,2e-05,3.84824]
[1777949276667,48.56,80646.69,0.0,0.97364,2e-05,3.84008]
[1777949278289,48.56,80646.69,0.0,0.97364,2e-05,3.84008]
[1777949278326,48.56,80646.69,0.0,0.97364,2e-05,3.84008]
[1777949278356,48.56,80646.69,0.0,0.97364,2e-05,3.84008]
[1777949278354,48.56,80648.04,0.0,0.97366,2e-05,3.837]
[1777949278681,48.56,80651.48,0.0,0.97373,2e-05,3.82879]
[1777949280492,48.56,80653.89,0.0,0.97378,2e-05,3.82312]
[1777949280544,48.56,80653.89,0.0,0.97378,2e-05,3.82312]
[1777949280575,48.56,80653.89,0.0,0.97378,2e-05,3.82312]
[1777949282200,48.56,80651.89,0.0,0.97374,2e-05,3.82799]
[1777949282321,48.56,80651.89,0.0,0.97374,2e-05,3.82799]
[1777949282327,48.56,80651.89,0.0,0.97374,2e-05,3.82799]
[1777949282301,48.56,80648.22,0.0,0.97366,2e-05,3.83695]
[1777949282709,48.56,80645.68,0.0,0.97361,2e-05,3.84302]
[1777949288237,48.56,80645.13,0.0,0.9736,2e-05,3.84464]
[1777949288304,48.56,80645.13,0.0,0.9736,2e-05,3.84464]
[1777949288328,48.56,80645.13,0.0,0.9736,2e-05,3.84464]
[1777949288338,48.56,80645.71,0.0,0.97361,2e-05,3.8434]
[1777949288984,48.56,80645.71,0.0,0.97361,2e-05,3.8434]
[1777949289028,48.56,80645.71,0.0,0.97361,2e-05,3.8434]
[1777949289075,48.56,80645.71,0.0,0.97361,2e-05,3.8434]
[1777949295177,48.56,80644.18,0.0,0.97358,2e-05,3.84743]
[1777949295198,48.56,80644.18,0.0,0.97358,2e-05,3.84743]
[1777949295375,48.56,80644.18,0.0,0.97358,2e-05,3.84743]
[1777949295299,48.56,80644.82,0.0,0.97359,2e-05,3.84604]
[1777949295800,48.56,80651.13,0.0,0.97371,2e-05,3.83097]
[1777949297435,48.56,80653.84,0.0,0.97377,2e-05,3.82458]
[1777949297487,48.56,80653.84,0.0,0.97377,2e-05,3.82458]
[1777949297577,48.56,80653.84,0.0,0.97377,2e-05,3.82458]
[1777949298086,48.56,80653.84,0.0,0.97377,2e-05,3.82458]
[1777949298167,48.57,80654.24,0.0,0.97377,2e-05,3.82384]
[1777949300836,48.57,80657.26,0.0,0.97383,2e-05,3.81689]
[1777949302853,48.57,80650.55,0.0,0.9737,2e-05,3.83282]
[1777949304161,48.57,80650.55,0.0,0.9737,2e-05,3.83282]
[1777949304333,48.57,80650.55,0.0,0.9737,2e-05,3.83282]
[1777949304414,48.56,80651.67,0.0,0.97372,2e-05,3.82977]
[1777949304771,48.56,80651.67,0.0,0.97372,2e-05,3.82977]
[1777949304818,48.56,80651.67,0.0,0.97372,2e-05,3.82977]
[1777949304830,48.56,80651.67,0.0,0.97372,2e-05,3.82977]
[1777949304919,48.56,80652.18,0.0,0.97374,2e-05,3.82836]
[1777949310909,48.56,80652.37,0.0,0.97375,2e-05,3.82675]
[1777949313320,48.56,80652.69,0.0,0.97377,2e-05,3.82299]
[1777949313352,48.56,80652.69,0.0,0.97377,2e-05,3.82299]
[1777949313407,48.56,80651.17,0.0,0.97375,2e-05,3.82643]
[1777949313575,48.56,80651.17,0.0,0.97375,2e-05,3.82643]
[1777949313931,48.56,80645.61,0.0,0.97364,2e-05,3.83951]
[1777949315370,48.56,80645.61,0.0,0.97364,2e-05,3.83951]
[1777949315392,48.56,80645.61,0.0,0.97364,2e-05,3.83951]
[1777949314938,48.56,80637.81,0.0,0.97348,2e-05,3.85797]
[1777949315581,48.56,80637.81,0.0,0.97348,2e-05,3.85797]
[1777949315945,48.56,80630.8,0.0,0.97334,2e-05,3.87486]
[1777949317959,48.56,80628.01,0.0,0.97328,2e-05,3.88161]
[1777949318961,48.56,80628.01,0.0,0.97328,2e-05,3.88161]
[1777949319077,48.56,80628.01,0.0,0.97328,2e-05,3.88161]
[1777949319113,48.56,80627.89,0.0,0.97328,2e-05,3.88191]
[1777949320586,48.56,80628.12,0.0,0.97328,2e-05,3.88137]
[1777949320980,48.56,80632.32,0.0,0.97337,2e-05,3.87127]
[1777949322566,48.56,80634.03,0.0,0.9734,2e-05,3.86718]
[1777949322575,48.56,80634.03,0.0,0.9734,2e-05,3.86718]
[1777949322618,48.56,80634.03,0.0,0.9734,2e-05,3.86718]
[1777949323275,48.56,80634.03,0.0,0.9734,2e-05,3.86718]
[1777949323328,48.56,80634.03,0.0,0.9734,2e-05,3.86718]
[1777949329123,48.56,80633.77,0.0,0.9734,2e-05,3.86802]
[1777949329173,48.56,80633.77,0.0,0.9734,2e-05,3.86802]
[1777949329325,48.56,80633.77,0.0,0.9734,2e-05,3.86802]
[1777949329426,48.56,80633.37,0.0,0.97339,2e-05,3.86901]
[1777949330043,48.56,80627.92,0.0,0.97328,2e-05,3.88216]
[1777949330616,48.56,80627.92,0.0,0.97328,2e-05,3.88216]
[1777949330653,48.56,80627.92,0.0,0.97328,2e-05,3.88216]
[1777949330826,48.56,80627.92,0.0,0.97328,2e-05,3.88216]
[1777949334071,48.56,80623.4,0.0,0.97319,2e-05,3.89306]
[1777949336306,48.56,80624.47,0.0,0.97321,2e-05,3.89046]
[1777949336325,48.56,80624.47,0.0,0.97321,2e-05,3.89046]
[1777949336358,48.56,80623.39,0.0,0.97319,2e-05,3.89306]
[1777949336639,48.56,80623.39,0.0,0.97319,2e-05,3.89306]
[1777949336953,48.56,80623.39,0.0,0.97319,2e-05,3.89306]
[1777949337005,48.56,80623.39,0.0,0.97319,2e-05,3.89306]
[1777949337076,48.56,80623.39,0.0,0.97319,2e-05,3.89306]
[1777949338025,48.56,80624.06,0.0,0.9732,2e-05,3.89143]
[1777949338080,48.56,80624.06,0.0,0.9732,2e-05,3.89143]
[1777949341120,48.56,80619.16,0.0,0.9731,2e-05,3.90321]
[1777949342128,48.56,80601.76,0.0,0.97274,2e-05,3.94544]
[1777949343135,48.56,80599.94,0.0,0.97271,2e-05,3.94978]
[1777949345169,48.56,80599.28,0.0,0.9727,2e-05,3.95127]
[1777949345232,48.56,80600.47,0.0,0.97272,2e-05,3.94825]
[1777949347345,48.56,80600.76,0.0,0.97273,2e-05,3.94743]
[1777949347430,48.56,80595.65,0.0,0.97262,2e-05,3.9598]
[1777949349177,48.56,80583.27,0.0,0.97237,2e-05,3.98989]
[1777949350184,48.55,80568.34,0.0,0.97206,2e-05,4.02654]
[1777949351191,48.55,80564.75,0.0,0.97198,2e-05,4.03518]
[1777949354273,48.55,80563.82,0.0,0.97197,2e-05,4.03696]
[1777949356094,48.53,80565.56,0.0,0.97205,2e-05,4.02729]
[1777949356226,48.53,80567.36,0.0,0.97209,2e-05,4.02257]
[1777949357233,48.53,80572.87,0.0,0.97221,2e-05,4.0087]
[1777949358088,48.53,80572.87,0.0,0.97221,2e-05,4.0087]
[1777949358240,48.53,80577.14,0.0,0.9723,2e-05,3.99794]
[1777949360173,48.53,80577.26,0.0,0.9723,2e-05,3.99744]
[1777949360225,48.53,80577.26,0.0,0.9723,2e-05,3.99744]
[1777949360344,48.53,80577.26,0.0,0.9723,2e-05,3.99744]
[1777949360382,48.53,80579.98,0.0,0.97236,2e-05,3.99053]
[1777949362418,48.52,80579.72,0.0,0.97237,2e-05,3.98924]
[1777949362470,48.52,80579.72,0.0,0.97237,2e-05,3.98924]
[1777949362268,48.52,80576.65,0.0,0.97232,2e-05,3.9949]
[1777949362585,48.52,80576.65,0.0,0.97232,2e-05,3.9949]
[1777949366295,48.49,80570.35,0.0,0.97226,2e-05,4.00256]
[1777949366964,48.49,80570.35,0.0,0.97226,2e-05,4.00256]
[1777949367062,48.49,80570.35,0.0,0.97226,2e-05,4.00256]
[1777949367088,48.49,80570.35,0.0,0.97226,2e-05,4.00256]
[1777949367303,48.49,80566.38,0.0,0.97218,2e-05,4.01216]
[1777949367606,48.49,80566.38,0.0,0.97218,2e-05,4.01216]
[1777949367651,48.49,80566.38,0.0,0.97218,2e-05,4.01216]
[1777949367829,48.49,80566.38,0.0,0.97218,2e-05,4.01216]
[1777949368312,48.49,80561.31,0.0,0.97207,2e-05,4.02448]
[1777949369319,48.48,80554.81,0.0,0.97196,2e-05,4.03816]
[1777949370079,48.48,80554.81,0.0,0.97196,2e-05,4.03816]
[1777949370327,48.47,80552.44,0.0,0.97193,2e-05,4.04137]
[1777949371923,48.46,80552.18,0.0,0.97196,2e-05,4.0364]
[1777949371975,48.46,80552.18,0.0,0.97196,2e-05,4.0364]
[1777949372085,48.46,80552.18,0.0,0.97196,2e-05,4.0364]
[1777949372341,48.45,80553.5,0.0,0.97201,2e-05,4.0305]
[1777949374217,48.45,80551.86,0.0,0.972,2e-05,4.03206]
[1777949374266,48.45,80551.86,0.0,0.972,2e-05,4.03206]
[1777949374325,48.45,80551.86,0.0,0.972,2e-05,4.03206]
[1777949375656,48.44,80552.04,0.0,0.97201,2e-05,4.03111]
[1777949375683,48.44,80552.04,0.0,0.97201,2e-05,4.03111]
[1777949375825,48.44,80552.04,0.0,0.97201,2e-05,4.03111]
[1777949376369,48.44,80552.47,0.0,0.97202,2e-05,4.02979]
[1777949378383,48.44,80548.09,0.0,0.97193,2e-05,4.04018]
[1777949379390,48.44,80545.77,0.0,0.97188,2e-05,4.04569]
[1777949379821,48.44,80545.77,0.0,0.97188,2e-05,4.04569]
[1777949379895,48.44,80545.77,0.0,0.97188,2e-05,4.04569]
[1777949380078,48.44,80545.77,0.0,0.97188,2e-05,4.04569]
[1777949381403,48.44,80550.22,0.0,0.97198,2e-05,4.03406]
[1777949382093,48.44,80550.22,0.0,0.97198,2e-05,4.03406]
[1777949382411,48.44,80553.09,0.0,0.97204,2e-05,4.02667]
[1777949382905,48.44,80553.09,0.0,0.97204,2e-05,4.02667]
[1777949383418,48.44,80561.73,0.0,0.97223,2e-05,4.00501]
[1777949383756,48.44,80561.73,0.0,0.97223,2e-05,4.00501]
[1777949383789,48.44,80561.73,0.0,0.97223,2e-05,4.00501]
[1777949383841,48.44,80561.73,0.0,0.97223,2e-05,4.00501]
[1777949384425,48.44,80563.92,0.0,0.97228,2e-05,3.99939]
[1777949386439,48.43,80562.03,0.0,0.97224,2e-05,4.00365]
[1777949387446,48.43,80559.48,0.0,0.97219,2e-05,4.00975]
[1777949388311,48.43,80559.48,0.0,0.97219,2e-05,4.00975]
[1777949388326,48.43,80559.48,0.0,0.97219,2e-05,4.00975]
[1777949388360,48.43,80559.48,0.0,0.97219,2e-05,4.00975]
[1777949393727,48.43,80557.87,0.0,0.97217,2e-05,4.01241]
[1777949393779,48.43,80557.87,0.0,0.97217,2e-05,4.01241]
[1777949393827,48.43,80557.87,0.0,0.97217,2e-05,4.01241]
[1777949395502,48.43,80554.61,0.0,0.9721,2e-05,4.02004]
[1777949396509,48.43,80546.21,0.0,0.97193,2e-05,4.04067]
[1777949397516,48.43,80547.2,0.0,0.97195,2e-05,4.03793]
[1777949398916,48.43,80547.2,0.0,0.97195,2e-05,4.03793]
[1777949399038,48.43,80547.2,0.0,0.97195,2e-05,4.03793]
[1777949399076,48.43,80547.2,0.0,0.97195,2e-05,4.03793]
[1777949399138,48.42,80550.17,0.0,0.97202,2e-05,4.03]
[1777949399530,48.42,80553.76,0.0,0.97209,2e-05,4.02109]
[1777949400537,48.42,80555.85,0.0,0.97214,2e-05,4.01566]
[1777949402281,48.42,80555.85,0.0,0.97214,2e-05,4.01566]
[1777949402331,48.42,80555.85,0.0,0.97214,2e-05,4.01566]
[1777949402561,48.42,80564.08,0.0,0.97231,2e-05,3.99483]
[1777949403859,48.42,80564.08,0.0,0.97231,2e-05,3.99483]
[1777949403910,48.42,80566.66,0.0,0.97237,2e-05,3.98826]
[1777949405790,48.42,80565.4,0.0,0.97235,2e-05,3.99118]
[1777949405842,48.42,80577.39,0.0,0.9726,2e-05,3.96148]
[1777949406581,48.42,80579.4,0.0,0.97264,2e-05,3.95641]
[1777949409289,48.42,80576.97,0.0,0.97259,2e-05,3.96196]
[1777949414636,48.42,80581.64,0.0,0.9727,2e-05,3.94983]
[1777949415643,48.42,80589.15,0.0,0.97285,2e-05,3.93135]
[1777949416649,48.42,80607.55,0.0,0.97323,2e-05,3.88656]
[1777949417657,48.42,80608.35,0.0,0.97325,2e-05,3.88462]
[1777949418663,48.42,80611.27,0.0,0.9733,2e-05,3.87757]
[1777949419670,48.42,80613.62,0.0,0.97335,2e-05,3.8719]
[1777949420677,48.42,80617.75,0.0,0.97344,2e-05,3.86197]
[1777949421704,48.42,80617.75,0.0,0.97344,2e-05,3.86197]
[1777949421742,48.42,80617.75,0.0,0.97344,2e-05,3.86197]
[1777949424082,48.42,80616.77,0.0,0.97342,2e-05,3.8644]
[1777949424183,48.42,80614.76,0.0,0.97337,2e-05,3.86929]
[1777949424706,48.42,80616.92,0.0,0.97342,2e-05,3.86409]
[1777949425713,48.42,80615.02,0.0,0.97338,2e-05,3.8687]
[1777949430749,48.42,80614.57,0.0,0.97337,2e-05,3.86988]
[1777949432763,48.42,80604.95,0.0,0.97319,2e-05,3.89032]
[1777949437798,48.42,80605.94,0.0,0.97321,2e-05,3.88782]
[1777949442833,48.42,80605.53,0.0,0.97321,2e-05,3.88871]
[1777949447868,48.42,80603.68,0.0,0.97317,2e-05,3.89309]
[1777949449882,48.42,80605.36,0.0,0.9732,2e-05,3.88897]
[1777949454917,48.41,80605.26,0.0,0.9732,2e-05,3.8891]
[1777949456931,48.41,80591.55,0.0,0.97292,2e-05,3.92236]
[1777949457938,48.41,80587.96,0.0,0.97285,2e-05,3.93109]
[1777949458945,48.41,80590.33,0.0,0.9729,2e-05,3.92524]
[1777949462973,48.41,80587.96,0.0,0.97285,2e-05,3.93069]
[1777949463980,48.41,80583.39,0.0,0.97276,2e-05,3.94178]
[1777949464988,48.41,80578.0,0.0,0.97265,2e-05,3.95489]
[1777949467002,48.41,80576.63,0.0,0.97262,2e-05,3.95802]
[1777949468012,48.41,80578.42,0.0,0.97266,2e-05,3.95349]
[1777949473046,48.41,80577.85,0.0,0.97265,2e-05,3.95415]
[1777949478081,48.41,80579.2,0.0,0.97269,2e-05,3.95025]
[1777949481102,48.41,80581.29,0.0,0.97273,2e-05,3.9448]
[1777949482109,48.41,80584.88,0.0,0.97281,2e-05,3.93592]
[1777949483117,48.41,80587.16,0.0,0.97285,2e-05,3.93027]
[1777949485129,48.4,80592.21,0.0,0.97296,2e-05,3.91781]
[1777949487143,48.4,80595.93,0.0,0.97304,2e-05,3.90865]
[1777949489158,48.4,80599.64,0.0,0.97311,2e-05,3.89956]
[1777949491172,48.4,80597.32,0.0,0.97308,2e-05,3.90229]
[1777949492179,48.4,80594.56,0.0,0.97303,2e-05,3.90896]
[1777949497213,48.4,80594.76,0.0,0.97303,2e-05,3.90825]
[1777949502248,48.4,80595.21,0.0,0.97305,2e-05,3.90692]
[1777949507284,48.4,80596.0,0.0,0.97306,2e-05,3.90481]
[1777949509298,48.4,80592.5,0.0,0.97299,2e-05,3.91324]
[1777949510305,48.4,80590.34,0.0,0.97295,2e-05,3.91845]
[1777949514333,48.4,80592.1,0.0,0.97299,2e-05,3.91394]
[1777949519368,48.4,80592.84,0.0,0.973,2e-05,3.9119]
[1777949524403,48.4,80592.3,0.0,0.97299,2e-05,3.913]
[1777949529438,48.4,80590.81,0.0,0.97297,2e-05,3.91639]
[1777949534473,48.4,80591.48,0.0,0.97298,2e-05,3.9145]
[1777949535480,48.4,80586.65,0.0,0.97288,2e-05,3.92622]
[1777949536487,48.4,80584.67,0.0,0.97284,2e-05,3.93099]
[1777949538501,48.4,80587.09,0.0,0.97289,2e-05,3.92492]
[1777949540515,48.4,80589.9,0.0,0.97295,2e-05,3.91793]
[1777949545550,48.39,80588.58,0.0,0.97293,2e-05,3.92081]
[1777949548571,48.39,80594.05,0.0,0.97304,2e-05,3.90728]
[1777949552598,48.39,80591.76,0.0,0.97302,2e-05,3.90979]
[1777949557634,48.39,80586.39,0.0,0.97291,2e-05,3.92259]
[1777949558641,48.39,80584.63,0.0,0.97287,2e-05,3.9268]
[1777949563676,48.39,80585.02,0.0,0.97288,2e-05,3.92541]
[1777949568711,48.39,80581.9,0.0,0.97282,2e-05,3.93254]
[1777949569718,48.39,80576.16,0.0,0.97271,2e-05,3.94647]
[1777949574753,48.39,80574.27,0.0,0.97267,2e-05,3.95042]
[1777949575760,48.39,80570.56,0.0,0.9726,2e-05,3.95938]
[1777949577774,48.38,80561.9,0.0,0.97242,2e-05,3.98039]
[1777949580795,48.38,80567.39,0.0,0.97254,2e-05,3.96631]
[1777949585830,48.38,80566.63,0.0,0.97253,2e-05,3.96741]
[1777949590865,48.38,80566.62,0.0,0.97253,2e-05,3.96669]
[1777949593886,48.38,80564.77,0.0,0.9725,2e-05,3.97081]
[1777949594893,48.38,80549.1,0.0,0.97217,2e-05,4.00937]
[1777949595900,48.37,80546.14,0.0,0.97211,2e-05,4.01649]
[1777949597914,48.37,80552.02,0.0,0.97224,2e-05,4.00145]
[1777949598921,48.37,80555.77,0.0,0.97232,2e-05,3.99197]
[1777949599928,48.37,80559.25,0.0,0.97239,2e-05,3.98319]
[1777949605304,48.37,80558.52,0.0,0.97238,2e-05,3.98429]
[1777949607985,48.37,80556.45,0.0,0.97235,2e-05,3.98871]
[1777949613021,48.36,80555.25,0.0,0.97235,2e-05,3.98787]
[1777949615035,48.36,80547.84,0.0,0.9722,2e-05,4.00584]
[1777949616042,48.36,80545.64,0.0,0.97215,2e-05,4.0111]
[1777949618056,48.36,80546.63,0.0,0.97218,2e-05,4.0082]
[1777949619062,48.36,80552.8,0.0,0.97231,2e-05,3.9927]
[1777949620070,48.36,80557.26,0.0,0.9724,2e-05,3.98146]
[1777949621077,48.36,80559.11,0.0,0.97244,2e-05,3.9767]
[1777949624098,48.36,80561.56,0.0,0.9725,2e-05,3.97014]
[1777949628126,48.35,80563.58,0.0,0.97255,2e-05,3.96455]
[1777949633161,48.35,80562.64,0.0,0.97253,2e-05,3.96614]
[1777949635175,48.35,80560.51,0.0,0.97249,2e-05,3.97109]
[1777949640210,48.35,80561.36,0.0,0.97251,2e-05,3.96824]
[1777949645245,48.35,80561.11,0.0,0.97252,2e-05,3.96796]
[1777949646252,48.35,80567.01,0.0,0.97264,2e-05,3.95331]
[1777949651287,48.34,80565.38,0.0,0.97261,2e-05,3.95668]
[1777949656322,48.34,80564.35,0.0,0.9726,2e-05,3.95857]
[1777949658336,48.34,80558.6,0.0,0.97248,2e-05,3.97246]
[1777949659342,48.34,80556.43,0.0,0.97243,2e-05,3.97766]
[1777949664377,48.34,80558.61,0.0,0.97249,2e-05,3.97147]
[1777949668406,48.33,80563.28,0.0,0.97259,2e-05,3.95938]
[1777949669413,48.33,80565.55,0.0,0.97264,2e-05,3.95367]
[1777949670420,48.33,80567.43,0.0,0.97268,2e-05,3.94894]
[1777949675455,48.33,80566.74,0.0,0.97268,2e-05,3.94724]
[1777949677469,48.33,80563.52,0.0,0.97262,2e-05,3.95494]
[1777949682503,48.33,80562.03,0.0,0.97259,2e-05,3.95798]
[1777949683511,48.33,80560.15,0.0,0.97256,2e-05,3.96248]
[1777949688546,48.33,80560.48,0.0,0.97257,2e-05,3.961]
[1777949690560,48.33,80556.37,0.0,0.97248,2e-05,3.97084]
[1777949695595,48.32,80552.58,0.0,0.97241,2e-05,3.97938]
[1777949696602,48.32,80549.83,0.0,0.97236,2e-05,3.986]
[1777949697609,48.32,80546.45,0.0,0.97229,2e-05,3.99417]
[1777949699623,48.32,80542.09,0.0,0.9722,2e-05,4.00456]
[1777949700630,48.32,80538.54,0.0,0.97213,2e-05,4.01314]
[1777949702077,48.32,80537.53,0.0,0.97211,2e-05,4.01541]
[1777949702644,48.32,80535.21,0.0,0.97206,2e-05,4.02093]
[1777949706672,48.31,80539.55,0.0,0.97216,2e-05,4.00908]
[1777949708686,48.31,80537.81,0.0,0.97213,2e-05,4.01291]
[1777949712714,48.31,80532.03,0.0,0.97201,2e-05,4.02627]
[1777949714728,48.31,80529.6,0.0,0.97197,2e-05,4.03176]
[1777949717749,48.3,80531.9,0.0,0.97202,2e-05,4.02516]
[1777949718756,48.3,80535.69,0.0,0.9721,2e-05,4.01544]
[1777949719763,48.3,80547.46,0.0,0.97236,2e-05,3.98599]
[1777949720769,48.3,80543.32,0.0,0.97227,2e-05,3.99602]
[1777949726812,48.3,80544.75,0.0,0.97231,2e-05,3.9911]
[1777949733862,48.29,80543.67,0.0,0.97232,2e-05,3.98932]
[1777949734869,48.29,80541.51,0.0,0.97228,2e-05,3.99444]
[1777949736883,48.29,80544.6,0.0,0.97235,2e-05,3.98634]
[1777949741918,48.29,80544.1,0.0,0.97234,2e-05,3.98649]
[1777949745946,48.28,80548.15,0.0,0.97244,2e-05,3.97561]
[1777949746953,48.28,80555.23,0.0,0.97259,2e-05,3.95796]
[1777949748465,48.28,80555.23,0.0,0.97259,2e-05,3.95796]
[1777949748500,48.28,80556.15,0.0,0.97261,2e-05,3.95537]
[1777949748916,48.28,80556.15,0.0,0.97261,2e-05,3.95537]
[1777949749087,48.28,80556.15,0.0,0.97261,2e-05,3.95537]
[1777949749110,48.28,80561.01,0.0,0.97271,2e-05,3.94343]
[1777949751927,48.28,80560.92,0.0,0.97271,2e-05,3.94339]
[1777949757023,48.28,80561.3,0.0,0.97272,2e-05,3.94173]
[1777949758030,48.28,80558.32,0.0,0.97266,2e-05,3.94893]
[1777949759205,48.28,80558.32,0.0,0.97266,2e-05,3.94893]
[1777949762043,48.28,80557.68,0.0,0.97265,2e-05,3.95012]
[1777949762077,48.28,80557.68,0.0,0.97265,2e-05,3.95012]
[1777949763443,48.27,80553.54,0.0,0.97257,2e-05,3.9599]
[1777949766085,48.27,80546.25,0.0,0.97242,2e-05,3.9776]
[1777949767092,48.27,80542.89,0.0,0.97235,2e-05,3.98574]
[1777949768785,48.27,80542.89,0.0,0.97235,2e-05,3.98574]
[1777949768830,48.27,80542.89,0.0,0.97235,2e-05,3.98574]
[1777949768859,48.27,80542.89,0.0,0.97235,2e-05,3.98574]
[1777949768887,48.27,80538.17,0.0,0.97225,2e-05,3.99704]
[1777949769584,48.27,80538.17,0.0,0.97225,2e-05,3.99704]
[1777949769606,48.27,80537.12,0.0,0.97223,2e-05,3.99943]
[1777949771495,48.27,80537.2,0.0,0.97224,2e-05,3.99923]
[1777949771574,48.27,80537.2,0.0,0.97224,2e-05,3.99923]
[1777949773136,48.27,80534.31,0.0,0.97218,2e-05,4.00575]
[1777949776157,48.27,80532.03,0.0,0.97214,2e-05,4.01072]
[1777949781269,48.26,80532.42,0.0,0.97215,2e-05,4.00879]
[1777949785874,48.26,80530.35,0.0,0.97212,2e-05,4.01296]
[1777949786074,48.26,80528.92,0.0,0.97209,2e-05,4.01627]
[1777949786353,48.26,80528.92,0.0,0.97209,2e-05,4.01627]
[1777949786486,48.26,80528.92,0.0,0.97209,2e-05,4.01627]
[1777949786576,48.26,80528.92,0.0,0.97209,2e-05,4.01627]
[1777949786677,48.26,80526.82,0.0,0.97205,2e-05,4.02099]
[1777949788241,48.26,80523.94,0.0,0.97199,2e-05,4.02791]
[1777949790449,48.26,80523.09,0.0,0.97197,2e-05,4.02976]
[1777949790496,48.26,80523.09,0.0,0.97197,2e-05,4.02976]
[1777949790575,48.26,80523.09,0.0,0.97197,2e-05,4.02976]
[1777949790597,48.25,80520.39,0.0,0.97192,2e-05,4.03595]
[1777949793277,48.25,80515.29,0.0,0.97184,2e-05,4.04522]
[1777949795294,48.25,80511.48,0.0,0.97176,2e-05,4.05417]
[1777949795973,48.25,80511.48,0.0,0.97176,2e-05,4.05417]
[1777949796087,48.25,80511.48,0.0,0.97176,2e-05,4.05417]
[1777949796351,48.25,80511.48,0.0,0.97176,2e-05,4.05417]
[1777949796457,48.25,80511.48,0.0,0.97176,2e-05,4.05417]
[1777949796580,48.25,80511.48,0.0,0.97176,2e-05,4.05417]
[1777949796635,48.25,80509.37,0.0,0.97172,2e-05,4.05883]
[1777949798315,48.25,80505.91,0.0,0.97165,2e-05,4.06719]
[1777949800329,48.24,80502.99,0.0,0.97159,2e-05,4.07387]
[1777949801932,48.24,80502.56,0.0,0.97159,2e-05,4.0746]
[1777949801977,48.24,80502.56,0.0,0.97159,2e-05,4.0746]
[1777949802076,48.24,80502.56,0.0,0.97159,2e-05,4.0746]
[1777949805364,48.24,80500.4,0.0,0.97155,2e-05,4.07829]
[1777949807187,48.24,80501.19,0.0,0.97157,2e-05,4.0763]
[1777949807234,48.24,80501.19,0.0,0.97157,2e-05,4.0763]
[1777949807328,48.24,80501.19,0.0,0.97157,2e-05,4.0763]
[1777949810399,48.23,80504.94,0.0,0.97167,2e-05,4.06513]
[1777949811776,48.23,80504.94,0.0,0.97167,2e-05,4.06513]
[1777949811827,48.23,80504.94,0.0,0.97167,2e-05,4.06513]
[1777949811906,48.23,80504.94,0.0,0.97167,2e-05,4.06513]
[1777949814318,48.23,80507.86,0.0,0.97174,2e-05,4.05686]
[1777949814584,48.23,80507.86,0.0,0.97174,2e-05,4.05686]
[1777949816441,48.23,80513.62,0.0,0.97187,2e-05,4.04152]
[1777949817066,48.23,80513.62,0.0,0.97187,2e-05,4.04152]
[1777949817077,48.23,80513.62,0.0,0.97187,2e-05,4.04152]
[1777949817119,48.23,80513.62,0.0,0.97187,2e-05,4.04152]
[1777949819442,48.22,80514.39,0.0,0.97189,2e-05,4.03905]
[1777949819574,48.22,80514.39,0.0,0.97189,2e-05,4.03905]
[1777949820470,48.22,80510.73,0.0,0.97181,2e-05,4.04767]
[1777949822484,48.22,80506.65,0.0,0.97173,2e-05,4.05733]
[1777949823394,48.22,80506.65,0.0,0.97173,2e-05,4.05733]
[1777949823446,48.22,80506.65,0.0,0.97173,2e-05,4.05733]
[1777949823576,48.22,80506.65,0.0,0.97173,2e-05,4.05733]
[1777949826512,48.22,80512.3,0.0,0.97186,2e-05,4.04196]
[1777949827436,48.22,80512.3,0.0,0.97186,2e-05,4.04196]
[1777949827484,48.22,80512.3,0.0,0.97186,2e-05,4.04196]
[1777949827580,48.22,80512.3,0.0,0.97186,2e-05,4.04196]
[1777949833562,48.21,80512.31,0.0,0.97188,2e-05,4.04005]
[1777949838503,48.21,80511.82,0.0,0.97188,2e-05,4.0402]
[1777949838525,48.21,80511.82,0.0,0.97188,2e-05,4.0402]
[1777949838578,48.21,80511.82,0.0,0.97188,2e-05,4.0402]
[1777949838595,48.21,80509.66,0.0,0.97183,2e-05,4.04534]
[1777949839605,48.2,80507.5,0.0,0.97179,2e-05,4.05048]
[1777949844638,48.2,80506.27,0.0,0.97178,2e-05,4.05214]
[1777949845354,48.2,80506.27,0.0,0.97178,2e-05,4.05214]
[1777949845403,48.2,80506.27,0.0,0.97178,2e-05,4.05214]
[1777949845576,48.2,80506.27,0.0,0.97178,2e-05,4.05214]
[1777949850680,48.19,80506.93,0.0,0.9718,2e-05,4.0488]
[1777949855715,48.19,80508.4,0.0,0.97187,2e-05,4.04088]
[1777949858114,48.19,80507.09,0.0,0.97184,2e-05,4.04364]
[1777949858166,48.19,80507.09,0.0,0.97184,2e-05,4.04364]
[1777949858326,48.19,80507.09,0.0,0.97184,2e-05,4.04364]
[1777949863778,48.18,80507.93,0.0,0.97187,2e-05,4.04022]
[1777949863827,48.18,80507.93,0.0,0.97187,2e-05,4.04022]
[1777949863831,48.18,80507.93,0.0,0.97187,2e-05,4.04022]
[1777949863877,48.18,80513.78,0.0,0.972,2e-05,4.02533]
[1777949866792,48.18,80510.68,0.0,0.97194,2e-05,4.03238]
[1777949867951,48.18,80510.68,0.0,0.97194,2e-05,4.03238]
[1777949868075,48.18,80509.82,0.0,0.97192,2e-05,4.03429]
[1777949873900,48.18,80510.27,0.0,0.97194,2e-05,4.03193]
[1777949873968,48.18,80510.27,0.0,0.97194,2e-05,4.03193]
[1777949873945,48.17,80512.47,0.0,0.97199,2e-05,4.02618]
[1777949874079,48.17,80512.47,0.0,0.97199,2e-05,4.02618]
[1777949880890,48.17,80512.07,0.0,0.97199,2e-05,4.02554]
[1777949881620,48.17,80512.07,0.0,0.97199,2e-05,4.02554]
[1777949881668,48.17,80512.07,0.0,0.97199,2e-05,4.02554]
[1777949881828,48.17,80512.07,0.0,0.97199,2e-05,4.02554]
[1777949886931,48.16,80511.58,0.0,0.972,2e-05,4.02537]
[1777949894239,48.16,80511.86,0.0,0.97201,2e-05,4.02376]
[1777949894326,48.16,80511.86,0.0,0.97201,2e-05,4.02376]
[1777949897551,48.16,80511.42,0.0,0.97201,2e-05,4.0235]
[1777949897580,48.16,80511.42,0.0,0.97201,2e-05,4.0235]
[1777949897600,48.16,80511.42,0.0,0.97201,2e-05,4.0235]
[1777949898314,48.16,80509.66,0.0,0.97198,2e-05,4.02768]
[1777949898326,48.16,80509.66,0.0,0.97198,2e-05,4.02768]
[1777949903645,48.15,80510.18,0.0,0.97199,2e-05,4.02546]
[1777949903695,48.15,80510.18,0.0,0.97199,2e-05,4.02546]
[1777949903827,48.15,80510.18,0.0,0.97199,2e-05,4.02546]
[1777949904051,48.15,80513.48,0.0,0.97207,2e-05,4.01677]
[1777949909086,48.15,80513.38,0.0,0.97208,2e-05,4.01597]
[1777949913829,48.15,80513.39,0.0,0.9721,2e-05,4.01243]
[1777949913870,48.15,80513.39,0.0,0.9721,2e-05,4.01243]
[1777949914080,48.14,80512.54,0.0,0.97209,2e-05,4.01415]
[1777949917025,48.14,80512.84,0.0,0.97209,2e-05,4.01319]
[1777949917081,48.14,80512.8,0.0,0.97209,2e-05,4.01309]
[1777949917141,48.14,80517.36,0.0,0.97219,2e-05,4.00152]
[1777949918151,48.14,80519.4,0.0,0.97224,2e-05,3.99626]
[1777949922565,48.14,80520.09,0.0,0.97226,2e-05,3.99403]
[1777949922578,48.14,80520.09,0.0,0.97226,2e-05,3.99403]
[1777949922831,48.14,80520.09,0.0,0.97226,2e-05,3.99403]
[1777949922885,48.14,80514.59,0.0,0.97214,2e-05,4.00736]
[1777949923184,48.14,80512.48,0.0,0.9721,2e-05,4.01262]
[1777949928219,48.14,80512.58,0.0,0.97211,2e-05,4.01137]
[1777949931953,48.14,80512.46,0.0,0.97211,2e-05,4.01147]
[1777949931995,48.14,80512.46,0.0,0.97211,2e-05,4.01147]
[1777949932078,48.13,80513.88,0.0,0.97214,2e-05,4.00733]
[1777949937281,48.13,80516.03,0.0,0.9722,2e-05,4.00107]
[1777949941865,48.13,80515.16,0.0,0.97218,2e-05,4.00269]
[1777949941873,48.13,80515.16,0.0,0.97218,2e-05,4.00269]
[1777949942076,48.13,80514.91,0.0,0.97218,2e-05,4.00294]
[1777949947529,48.12,80515.22,0.0,0.97219,2e-05,4.00145]
[1777949947574,48.12,80515.22,0.0,0.97219,2e-05,4.00145]
[1777949947580,48.12,80515.22,0.0,0.97219,2e-05,4.00145]
[1777949950281,48.12,80515.43,0.0,0.9722,2e-05,4.00056]
[1777949950324,48.12,80515.43,0.0,0.9722,2e-05,4.00056]
[1777949955408,48.12,80517.01,0.0,0.97224,2e-05,3.99539]
[1777949956446,48.12,80517.01,0.0,0.97224,2e-05,3.99539]
[1777949956498,48.12,80517.01,0.0,0.97224,2e-05,3.99539]
[1777949956583,48.12,80517.01,0.0,0.97224,2e-05,3.99539]
[1777949956599,48.12,80520.82,0.0,0.97233,2e-05,3.98557]
[1777949959436,48.12,80523.36,0.0,0.97238,2e-05,3.97896]
[1777949964472,48.11,80523.15,0.0,0.97238,2e-05,3.97875]
[1777949969507,48.11,80522.65,0.0,0.97238,2e-05,3.97926]
[1777949970676,48.11,80522.65,0.0,0.97238,2e-05,3.97926]
[1777949970728,48.11,80522.65,0.0,0.97238,2e-05,3.97926]
[1777949970826,48.11,80522.65,0.0,0.97238,2e-05,3.97926]
[1777949972529,48.11,80519.88,0.0,0.97235,2e-05,3.98264]
[1777949978571,48.11,80519.9,0.0,0.97235,2e-05,3.98162]
[1777949984613,48.1,80520.9,0.0,0.97238,2e-05,3.97817]
[1777949986246,48.1,80520.87,0.0,0.97238,2e-05,3.97808]
[1777949986291,48.1,80520.87,0.0,0.97238,2e-05,3.97808]
[1777949986325,48.1,80520.87,0.0,0.97238,2e-05,3.97808]
[1777949988641,48.1,80528.76,0.0,0.97255,2e-05,3.95808]
[1777949989648,48.1,80534.8,0.0,0.97268,2e-05,3.94304]
[1777949990965,48.1,80534.8,0.0,0.97268,2e-05,3.94304]
[1777949991034,48.1,80534.8,0.0,0.97268,2e-05,3.94304]
[1777949991075,48.1,80534.8,0.0,0.97268,2e-05,3.94304]
[1777949991638,48.1,80535.91,0.0,0.97271,2e-05,3.94021]
[1777949991830,48.1,80535.91,0.0,0.97271,2e-05,3.94021]
[1777949991931,48.1,80539.33,0.0,0.97278,2e-05,3.9317]
[1777949995690,48.1,80545.53,0.0,0.97291,2e-05,3.91617]
[1777949996553,48.1,80545.53,0.0,0.97291,2e-05,3.91617]
[1777949996574,48.1,80545.53,0.0,0.97291,2e-05,3.91617]
[1777949999914,48.1,80546.46,0.0,0.97293,2e-05,3.91377]
[1777950000530,48.1,80546.6,0.0,0.97293,2e-05,3.91338]
[1777950000725,48.1,80547.78,0.0,0.97296,2e-05,3.91045]
[1777950001732,48.1,80558.52,0.0,0.97318,2e-05,3.88417]
[1777950003127,48.1,80558.52,0.0,0.97318,2e-05,3.88417]
[1777950002739,48.1,80567.8,0.0,0.97337,2e-05,3.8616]
[1777950003747,48.1,80567.15,0.0,0.97336,2e-05,3.86323]
[1777950007775,48.1,80568.98,0.0,0.97339,2e-05,3.859]
[1777950008325,48.1,80568.98,0.0,0.97339,2e-05,3.859]
[1777950008378,48.1,80568.98,0.0,0.97339,2e-05,3.859]
[1777950008574,48.1,80568.98,0.0,0.97339,2e-05,3.859]
[1777950009789,48.1,80560.97,0.0,0.97323,2e-05,3.87859]
[1777950010346,48.1,80560.97,0.0,0.97323,2e-05,3.87859]
[1777950010801,48.1,80559.26,0.0,0.97319,2e-05,3.88279]
[1777950014574,48.1,80559.08,0.0,0.97319,2e-05,3.88329]
[1777950014626,48.1,80559.08,0.0,0.97319,2e-05,3.88329]
[1777950014833,48.1,80559.08,0.0,0.97319,2e-05,3.88329]
[1777950015837,48.1,80561.96,0.0,0.97324,2e-05,3.87631]
[1777950018266,48.1,80562.45,0.0,0.97325,2e-05,3.87518]
[1777950020872,48.1,80559.79,0.0,0.9732,2e-05,3.88177]
[1777950021879,48.1,80553.47,0.0,0.97307,2e-05,3.89723]
[1777950022886,48.1,80555.46,0.0,0.97311,2e-05,3.89237]
[1777950026914,48.1,80552.81,0.0,0.97305,2e-05,3.89886]
[1777950031950,48.1,80552.89,0.0,0.97308,2e-05,3.89578]
[1777950034971,48.1,80547.59,0.0,0.97297,2e-05,3.90875]
[1777950040009,48.1,80546.43,0.0,0.97294,2e-05,3.91145]
[1777950041013,48.1,80540.98,0.0,0.97283,2e-05,3.9248]
[1777950042021,48.1,80538.5,0.0,0.97278,2e-05,3.93085]
[1777950044645,48.1,80539.11,0.0,0.97279,2e-05,3.92928]
[1777950049069,48.1,80534.41,0.0,0.9727,2e-05,3.94046]
[1777950049669,48.1,80534.41,0.0,0.9727,2e-05,3.94046]
[1777950052326,48.1,80532.37,0.0,0.97266,2e-05,3.94521]
[1777950053097,48.1,80531.36,0.0,0.97264,2e-05,3.9476]
[1777950058132,48.1,80530.41,0.0,0.97262,2e-05,3.94943]
[1777950061153,48.09,80519.97,0.0,0.9724,2e-05,3.97495]
[1777950062160,48.09,80516.6,0.0,0.97233,2e-05,3.98316]
[1777950064174,48.09,80511.1,0.0,0.97222,2e-05,3.99652]
[1777950065181,48.09,80507.71,0.0,0.97215,2e-05,4.00478]
[1777950067200,48.09,80505.65,0.0,0.97211,2e-05,4.00951]
[1777950069209,48.09,80503.64,0.0,0.97207,2e-05,4.01411]
[1777950071223,48.09,80511.59,0.0,0.97224,2e-05,3.99385]
[1777950073119,48.09,80513.79,0.0,0.97229,2e-05,3.98802]
[1777950073237,48.09,80511.46,0.0,0.97224,2e-05,3.99382]
[1777950074244,48.09,80508.85,0.0,0.97219,2e-05,4.00014]
[1777950079278,48.08,80513.09,0.0,0.97229,2e-05,3.98863]
[1777950080286,48.08,80514.93,0.0,0.97233,2e-05,3.98388]
[1777950085321,48.08,80514.82,0.0,0.97233,2e-05,3.98335]
[1777950090356,48.08,80514.12,0.0,0.97232,2e-05,3.98428]
[1777950095392,48.07,80514.01,0.0,0.97235,2e-05,3.98087]
[1777950100427,48.07,80513.52,0.0,0.97234,2e-05,3.98129]
[1777950105461,48.07,80513.53,0.0,0.97235,2e-05,3.98048]
[1777950107475,48.07,80510.81,0.0,0.9723,2e-05,3.98693]
[1777950110496,48.07,80517.0,0.0,0.97243,2e-05,3.97105]
[1777950115532,48.06,80518.29,0.0,0.97246,2e-05,3.96717]
[1777950117546,48.06,80521.78,0.0,0.97254,2e-05,3.95825]
[1777950122580,48.06,80521.63,0.0,0.97254,2e-05,3.95803]
[1777950127616,48.06,80521.86,0.0,0.97255,2e-05,3.9569]
[1777950130637,48.06,80517.14,0.0,0.97245,2e-05,3.96827]
[1777950132651,48.06,80511.14,0.0,0.97233,2e-05,3.98294]
[1777950137686,48.05,80509.86,0.0,0.97231,2e-05,3.98537]
[1777950142721,48.05,80509.13,0.0,0.9723,2e-05,3.98624]
[1777950145742,48.05,80504.28,0.0,0.9722,2e-05,3.99801]
[1777950150777,48.05,80503.65,0.0,0.9722,2e-05,3.99854]
[1777950152793,48.05,80501.82,0.0,0.97218,2e-05,3.99986]
[1777950153800,48.05,80495.65,0.0,0.97205,2e-05,4.01511]
[1777950158835,48.04,80495.47,0.0,0.97205,2e-05,4.01453]
[1777950163870,48.04,80495.41,0.0,0.97206,2e-05,4.01368]
[1777950168905,48.04,80495.73,0.0,0.97208,2e-05,4.01189]
[1777950173940,48.03,80496.72,0.0,0.9721,2e-05,4.00847]
[1777950178975,48.03,80496.17,0.0,0.9721,2e-05,4.00892]
[1777950184010,48.03,80495.94,0.0,0.9721,2e-05,4.00857]
[1777950186026,48.02,80498.8,0.0,0.97217,2e-05,4.00105]
[1777950187033,48.02,80505.59,0.0,0.97231,2e-05,3.98394]
[1777950193075,48.02,80505.2,0.0,0.97231,2e-05,3.98401]
[1777950198110,48.02,80504.83,0.0,0.97231,2e-05,3.98419]
[1777950199116,48.02,80494.75,0.0,0.9721,2e-05,4.0092]
[1777950200124,48.02,80490.91,0.0,0.97202,2e-05,4.01862]
[1777950202138,48.02,80486.53,0.0,0.97193,2e-05,4.02919]
[1777950203154,48.02,80486.53,0.0,0.97193,2e-05,4.02919]
[1777950203200,48.02,80486.53,0.0,0.97193,2e-05,4.02919]
[1777950203256,48.02,80478.06,0.0,0.97175,2e-05,4.05027]
[1777950204152,48.01,80475.14,0.0,0.97169,2e-05,4.05738]
[1777950206331,48.01,80473.97,0.0,0.97166,2e-05,4.06006]
[1777950210194,48.01,80457.04,0.0,0.97131,2e-05,4.1016]
[1777950211201,48.01,80451.56,0.0,0.97121,2e-05,4.11228]
[1777950216236,48.0,80451.53,0.0,0.97122,2e-05,4.11052]
[1777950219858,48.0,80453.04,0.0,0.97127,2e-05,4.10557]
[1777950220264,48.0,80454.92,0.0,0.97131,2e-05,4.10042]
[1777950223284,47.99,80464.59,0.0,0.97153,2e-05,4.0748]
[1777950224291,47.99,80464.63,0.0,0.97153,2e-05,4.07439]
[1777950228320,47.99,80467.17,0.0,0.9716,2e-05,4.06671]
[1777950229327,47.99,80470.2,0.0,0.97167,2e-05,4.05874]
[1777950230334,47.99,80476.1,0.0,0.9718,2e-05,4.04357]
[1777950233354,47.98,80478.66,0.0,0.97186,2e-05,4.03636]
[1777950239397,47.98,80476.37,0.0,0.97182,2e-05,4.04067]
[1777950240404,47.98,80471.1,0.0,0.97171,2e-05,4.05371]
[1777950240984,47.98,80471.1,0.0,0.97171,2e-05,4.05371]
[1777950241411,47.98,80466.02,0.0,0.9716,2e-05,4.06628]
[1777950243425,47.98,80463.8,0.0,0.97156,2e-05,4.07131]
[1777950246446,47.97,80467.54,0.0,0.97165,2e-05,4.06092]
[1777950247453,47.97,80470.11,0.0,0.97171,2e-05,4.05414]
[1777950251481,47.97,80476.34,0.0,0.97185,2e-05,4.03735]
[1777950253495,47.97,80478.72,0.0,0.9719,2e-05,4.03088]
[1777950258530,47.96,80478.47,0.0,0.97191,2e-05,4.03034]
[1777950263565,47.96,80477.86,0.0,0.97191,2e-05,4.03073]
[1777950268600,47.95,80477.09,0.0,0.9719,2e-05,4.03152]
[1777950273635,47.95,80477.42,0.0,0.97193,2e-05,4.02668]
[1777950275649,47.95,80479.41,0.0,0.97198,2e-05,4.02124]
[1777950278672,47.95,80475.83,0.0,0.97191,2e-05,4.02962]
[1777950284714,47.94,80475.52,0.0,0.97191,2e-05,4.02907]
[1777950290756,47.94,80474.86,0.0,0.97191,2e-05,4.0294]
[1777950291763,47.94,80477.68,0.0,0.97197,2e-05,4.02209]
[1777950296798,47.93,80476.49,0.0,0.97196,2e-05,4.02403]
[1777950301835,47.93,80477.64,0.0,0.97199,2e-05,4.02009]
[1777950306871,47.93,80478.66,0.0,0.97202,2e-05,4.01653]
[1777950307878,47.93,80476.7,0.0,0.97198,2e-05,4.02126]
[1777950312912,47.92,80477.25,0.0,0.972,2e-05,4.01867]
[1777950318955,47.92,80476.65,0.0,0.972,2e-05,4.01897]
[1777950319962,47.92,80474.48,0.0,0.97195,2e-05,4.02422]
[1777950321975,47.92,80476.41,0.0,0.972,2e-05,4.01896]
[1777950327011,47.91,80475.7,0.0,0.97199,2e-05,4.01975]
[1777950332046,47.91,80476.55,0.0,0.97204,2e-05,4.01373]
[1777950335067,47.91,80474.28,0.0,0.97199,2e-05,4.01886]
[1777950340102,47.91,80472.4,0.0,0.97196,2e-05,4.02307]
[1777950347151,47.9,80474.47,0.0,0.97201,2e-05,4.01641]
[1777950352186,47.9,80475.55,0.0,0.97204,2e-05,4.01268]
[1777950359236,47.89,80475.05,0.0,0.97205,2e-05,4.01251]
[1777950364271,47.89,80474.85,0.0,0.97205,2e-05,4.01199]
[1777950371320,47.89,80474.84,0.0,0.97206,2e-05,4.01063]
[1777950376355,47.88,80474.86,0.0,0.97207,2e-05,4.00961]
[1777950382396,47.88,80474.8,0.0,0.97208,2e-05,4.00859]
[1777950384411,47.88,80463.15,0.0,0.97183,2e-05,4.03752]
[1777950385418,47.88,80461.48,0.0,0.9718,2e-05,4.04149]
[1777950391460,47.87,80461.56,0.0,0.97183,2e-05,4.03687]
[1777950393473,47.87,80464.32,0.0,0.97189,2e-05,4.02942]
[1777950399515,47.87,80465.62,0.0,0.97193,2e-05,4.02478]
[1777950400523,47.86,80468.0,0.0,0.97199,2e-05,4.01857]
[1777950401530,47.86,80470.89,0.0,0.97205,2e-05,4.01109]
[1777950402537,47.86,80473.2,0.0,0.9721,2e-05,4.00509]
[1777950407571,47.86,80473.91,0.0,0.97213,2e-05,4.00237]
[1777950412613,47.86,80473.5,0.0,0.97212,2e-05,4.00249]
[1777950413620,47.86,80483.21,0.0,0.97233,2e-05,3.978]
[1777950414627,47.86,80487.95,0.0,0.97243,2e-05,3.96603]
[1777950415633,47.86,80491.03,0.0,0.9725,2e-05,3.95824]
[1777950418655,47.85,80493.08,0.0,0.97255,2e-05,3.95284]
[1777950420669,47.85,80495.16,0.0,0.97259,2e-05,3.94748]
[1777950425704,47.85,80494.31,0.0,0.97258,2e-05,3.94919]
[1777950430738,47.85,80494.53,0.0,0.97259,2e-05,3.94826]
[1777950435774,47.85,80494.07,0.0,0.97258,2e-05,3.94905]
[1777950436780,47.85,80490.43,0.0,0.9725,2e-05,3.95803]
[1777950441816,47.85,80489.7,0.0,0.97249,2e-05,3.95942]
[1777950443830,47.85,80485.48,0.0,0.9724,2e-05,3.96978]
[1777950444837,47.85,80480.55,0.0,0.9723,2e-05,3.98199]
[1777950449872,47.85,80481.37,0.0,0.97232,2e-05,3.97937]
[1777950454907,47.84,80480.33,0.0,0.97232,2e-05,3.97855]
[1777950459942,47.84,80480.39,0.0,0.97233,2e-05,3.97788]
[1777950464977,47.84,80479.17,0.0,0.97231,2e-05,3.98042]
[1777950470012,47.84,80479.98,0.0,0.97233,2e-05,3.9779]
[1777950475047,47.84,80479.51,0.0,0.97232,2e-05,3.9786]
[1777950480084,47.84,80479.27,0.0,0.97232,2e-05,3.9786]
[1777950482097,47.83,80476.96,0.0,0.97227,2e-05,3.98417]
[1777950486126,47.83,80479.01,0.0,0.97232,2e-05,3.97862]
[1777950491160,47.83,80478.12,0.0,0.97231,2e-05,3.98032]
[1777950496196,47.83,80478.72,0.0,0.97232,2e-05,3.97831]
[1777950501230,47.83,80478.72,0.0,0.97233,2e-05,3.9778]
[1777950507273,47.83,80477.46,0.0,0.97231,2e-05,3.98035]
[1777950510294,47.82,80480.58,0.0,0.97237,2e-05,3.97223]
[1777950513315,47.82,80488.78,0.0,0.97257,2e-05,3.94866]
[1777950518350,47.82,80489.37,0.0,0.97258,2e-05,3.94697]
[1777950523385,47.82,80489.02,0.0,0.97258,2e-05,3.94759]
[1777950527413,47.82,80490.79,0.0,0.97262,2e-05,3.94302]
[1777950532447,47.82,80490.6,0.0,0.97261,2e-05,3.9433]
[1777950534461,47.82,80494.75,0.0,0.9727,2e-05,3.93293]
[1777950537482,47.82,80496.55,0.0,0.97274,2e-05,3.92843]
[1777950542518,47.82,80498.36,0.0,0.97278,2e-05,3.92391]
[1777950543524,47.82,80503.18,0.0,0.97288,2e-05,3.91199]
[1777950546546,47.82,80506.1,0.0,0.97294,2e-05,3.90484]
[1777950548560,47.82,80507.87,0.0,0.97298,2e-05,3.90054]
[1777950551581,47.82,80510.37,0.0,0.97303,2e-05,3.89449]
[1777950552587,47.82,80512.7,0.0,0.97308,2e-05,3.8888]
[1777950554602,47.82,80523.17,0.0,0.97329,2e-05,3.86323]
[1777950555609,47.82,80526.13,0.0,0.97335,2e-05,3.85609]
[1777950557623,47.82,80528.08,0.0,0.97339,2e-05,3.85154]
[1777950562657,47.82,80527.69,0.0,0.97338,2e-05,3.85304]
[1777950566686,47.83,80525.73,0.0,0.97333,2e-05,3.85821]
[1777950572728,47.83,80526.32,0.0,0.97336,2e-05,3.85444]
[1777950577762,47.83,80526.47,0.0,0.97336,2e-05,3.8545]
[1777950582798,47.83,80526.37,0.0,0.97336,2e-05,3.85514]
[1777950587833,47.83,80528.26,0.0,0.97339,2e-05,3.85091]
[1777950589416,47.83,80530.11,0.0,0.97343,2e-05,3.84656]
[1777950594882,47.83,80529.3,0.0,0.97341,2e-05,3.84894]
[1777950595889,47.83,80516.9,0.0,0.97315,2e-05,3.87936]
[1777950596896,47.83,80516.17,0.0,0.97314,2e-05,3.88118]
[1777950601931,47.83,80515.77,0.0,0.97313,2e-05,3.88224]
[1777950606966,47.83,80515.6,0.0,0.97312,2e-05,3.88273]
[1777950612001,47.83,80515.89,0.0,0.97313,2e-05,3.88208]
[1777950616029,47.83,80517.79,0.0,0.97317,2e-05,3.87747]
[1777950621064,47.84,80517.13,0.0,0.97315,2e-05,3.87919]
[1777950624085,47.84,80519.11,0.0,0.97319,2e-05,3.87439]
[1777950625093,47.84,80523.32,0.0,0.97328,2e-05,3.8641]
[1777950628114,47.84,80525.45,0.0,0.97332,2e-05,3.85902]
[1777950633149,47.84,80527.37,0.0,0.97338,2e-05,3.85182]
[1777950638184,47.84,80528.6,0.0,0.9734,2e-05,3.84921]
[1777950641205,47.84,80538.64,0.0,0.9736,2e-05,3.82502]
[1777950642212,47.84,80543.57,0.0,0.9737,2e-05,3.81314]
[1777950643219,47.84,80546.59,0.0,0.97376,2e-05,3.80596]
[1777950646240,47.84,80548.31,0.0,0.9738,2e-05,3.80225]
[1777950647247,47.84,80553.38,0.0,0.9739,2e-05,3.79033]
[1777950649261,47.84,80556.83,0.0,0.97396,2e-05,3.7822]
[1777950650293,47.84,80560.28,0.0,0.97403,2e-05,3.7741]
[1777950651398,47.84,80568.79,0.0,0.9742,2e-05,3.75388]
[1777950652314,47.85,80575.2,0.0,0.97433,2e-05,3.73902]
[1777950653327,47.85,80575.2,0.0,0.97433,2e-05,3.73902]
[1777950655334,47.85,80568.0,0.0,0.97418,2e-05,3.75707]
[1777950656329,47.85,80568.0,0.0,0.97418,2e-05,3.75707]
[1777950660836,47.85,80566.53,0.0,0.97414,2e-05,3.76132]
[1777950660370,47.85,80561.16,0.0,0.97403,2e-05,3.77468]
[1777950661377,47.85,80557.22,0.0,0.97395,2e-05,3.78438]
[1777950663392,47.86,80561.58,0.0,0.97403,2e-05,3.77428]
[1777950666413,47.86,80563.4,0.0,0.97406,2e-05,3.77055]
[1777950667420,47.86,80567.86,0.0,0.97415,2e-05,3.76007]
[1777950668427,47.86,80572.13,0.0,0.97423,2e-05,3.75008]
[1777950669434,47.86,80573.71,0.0,0.97426,2e-05,3.74656]
[1777950671448,47.86,80575.98,0.0,0.9743,2e-05,3.74166]
[1777950672084,47.86,80575.98,0.0,0.9743,2e-05,3.74166]
[1777950672455,47.86,80579.62,0.0,0.97438,2e-05,3.73324]
[1777950677490,47.87,80579.84,0.0,0.97437,2e-05,3.73415]
[1777950682526,47.87,80579.94,0.0,0.97436,2e-05,3.73532]
[1777950687561,47.88,80579.83,0.0,0.97434,2e-05,3.73696]
[1777950692595,47.88,80579.78,0.0,0.97435,2e-05,3.73564]
[1777950694609,47.88,80583.13,0.0,0.97441,2e-05,3.7282]
[1777950695617,47.88,80587.57,0.0,0.9745,2e-05,3.71793]
[1777950696624,47.89,80589.12,0.0,0.97453,2e-05,3.71455]
[1777950702666,47.89,80583.82,0.0,0.97441,2e-05,3.72897]
[1777950707700,47.9,80584.17,0.0,0.9744,2e-05,3.72952]
[1777950712735,47.9,80584.61,0.0,0.9744,2e-05,3.72984]
[1777950714750,47.9,80586.51,0.0,0.97443,2e-05,3.72585]
[1777950716764,47.91,80594.87,0.0,0.97459,2e-05,3.70656]
[1777950718777,47.91,80594.83,0.0,0.97459,2e-05,3.70729]
[1777950723812,47.91,80596.18,0.0,0.9746,2e-05,3.70564]
[1777950728847,47.92,80595.58,0.0,0.97458,2e-05,3.70861]
[1777950730862,47.92,80597.51,0.0,0.97461,2e-05,3.70466]
[1777950732876,47.92,80595.92,0.0,0.97457,2e-05,3.70905]
[1777950737912,47.93,80595.97,0.0,0.97456,2e-05,3.71046]
[1777950742947,47.93,80605.51,0.0,0.97474,2e-05,3.68943]
[1777950743954,47.93,80607.63,0.0,0.97478,2e-05,3.68477]
[1777950746777,47.94,80607.79,0.0,0.97478,2e-05,3.68474]
[1777950746994,47.94,80609.23,0.0,0.9748,2e-05,3.68205]
[1777950747314,47.94,80609.23,0.0,0.9748,2e-05,3.68205]
[1777950747415,47.94,80610.81,0.0,0.97483,2e-05,3.67869]
[1777950750585,47.94,80610.75,0.0,0.97482,2e-05,3.67919]
[1777950750687,47.94,80615.3,0.0,0.97491,2e-05,3.66923]
[1777950751003,47.94,80614.0,0.0,0.9749,2e-05,3.66953]
[1777950755031,47.95,80615.47,0.0,0.97492,2e-05,3.66758]
[1777950759059,47.95,80613.87,0.0,0.97487,2e-05,3.67284]
[1777950764094,47.96,80614.37,0.0,0.97487,2e-05,3.67351]
[1777950771146,47.97,80614.88,0.0,0.97486,2e-05,3.67488]
[1777950776178,47.97,80614.02,0.0,0.97482,2e-05,3.67874]
[1777950781213,47.98,80614.6,0.0,0.97482,2e-05,3.67919]
[1777950787255,47.99,80614.0,0.0,0.97479,2e-05,3.68279]
[1777950790276,47.99,80619.27,0.0,0.97488,2e-05,3.67163]
[1777950791282,47.99,80623.71,0.0,0.97497,2e-05,3.66157]
[1777950792302,48.0,80632.17,0.0,0.97513,2e-05,3.64217]
[1777950793305,48.0,80646.44,0.0,0.9754,2e-05,3.60938]
[1777950794315,48.0,80650.5,0.0,0.97548,2e-05,3.60041]
[1777950795320,48.0,80650.3,0.0,0.97547,2e-05,3.60136]
[1777950797334,48.0,80655.89,0.0,0.97557,2e-05,3.58944]
[1777950799348,48.01,80657.58,0.0,0.97559,2e-05,3.58657]
[1777950801362,48.03,80661.66,0.0,0.97562,2e-05,3.58285]
[1777950802369,48.03,80665.1,0.0,0.97568,2e-05,3.57544]
[1777950803911,48.03,80665.1,0.0,0.97568,2e-05,3.57544]
[1777950803968,48.03,80673.79,0.0,0.97584,2e-05,3.55657]
[1777950804383,48.03,80689.52,0.0,0.97613,2e-05,3.52067]
[1777950805217,48.03,80689.52,0.0,0.97613,2e-05,3.52067]
[1777950805390,48.04,80693.72,0.0,0.97621,2e-05,3.51171]
[1777950806397,48.04,80707.45,0.0,0.97646,2e-05,3.4813]
[1777950807404,48.06,80710.46,0.0,0.97645,2e-05,3.48209]
[1777950808411,48.09,80704.46,0.0,0.97629,2e-05,3.50254]
[1777950809418,48.11,80699.88,0.0,0.97615,2e-05,3.51944]
[1777950811432,48.12,80696.49,0.0,0.97609,2e-05,3.52568]
[1777950815707,48.12,80696.02,0.0,0.97607,2e-05,3.52858]
[1777950815757,48.12,80696.02,0.0,0.97607,2e-05,3.52858]
[1777950815828,48.12,80696.02,0.0,0.97607,2e-05,3.52858]
[1777950815928,48.13,80698.5,0.0,0.97611,2e-05,3.52356]
[1777950821501,48.14,80697.91,0.0,0.97607,2e-05,3.52859]
[1777950822509,48.14,80696.63,0.0,0.97604,2e-05,3.53211]
[1777950823516,48.14,80693.92,0.0,0.97598,2e-05,3.53888]
[1777950825530,48.15,80692.57,0.0,0.97595,2e-05,3.54312]
[1777950827677,48.15,80693.87,0.0,0.97597,2e-05,3.54132]
[1777950830565,48.16,80692.23,0.0,0.97592,2e-05,3.5468]
[1777950831573,48.16,80690.11,0.0,0.97588,2e-05,3.55221]
[1777950832580,48.18,80683.33,0.0,0.9757,2e-05,3.57333]
[1777950833586,48.18,80681.43,0.0,0.97566,2e-05,3.57822]
[1777950834594,48.18,80679.68,0.0,0.97562,2e-05,3.58275]
[1777950835601,48.18,80678.29,0.0,0.97559,2e-05,3.58645]
[1777950836607,48.19,80679.8,0.0,0.97562,2e-05,3.58348]
[1777950838621,48.19,80676.31,0.0,0.97554,2e-05,3.59251]
[1777950842650,48.2,80677.78,0.0,0.97556,2e-05,3.59107]
[1777950847685,48.21,80666.16,0.0,0.97532,2e-05,3.62026]
[1777950848692,48.21,80664.66,0.0,0.97528,2e-05,3.62417]
[1777950853727,48.21,80663.95,0.0,0.97525,2e-05,3.62794]
[1777950857755,48.22,80672.96,0.0,0.97541,2e-05,3.60879]
[1777950858762,48.22,80676.29,0.0,0.97547,2e-05,3.60157]
[1777950860776,48.22,80674.18,0.0,0.97542,2e-05,3.60736]
[1777950861782,48.23,80672.53,0.0,0.97539,2e-05,3.61162]
[1777950862790,48.23,80667.88,0.0,0.9753,2e-05,3.6228]
[1777950863797,48.23,80666.16,0.0,0.97526,2e-05,3.62721]
[1777950868832,48.24,80666.13,0.0,0.97524,2e-05,3.62936]
[1777950870846,48.24,80668.72,0.0,0.97528,2e-05,3.6242]
[1777950871853,48.24,80672.81,0.0,0.97538,2e-05,3.61244]
[1777950872859,48.24,80677.88,0.0,0.97547,2e-05,3.6012]
[1777950873866,48.24,80679.23,0.0,0.97549,2e-05,3.59855]
[1777950875882,48.25,80681.3,0.0,0.97552,2e-05,3.59472]
[1777950881924,48.26,80673.9,0.0,0.97536,2e-05,3.61457]
[1777950882931,48.26,80670.67,0.0,0.97529,2e-05,3.62246]
[1777950888973,48.27,80670.14,0.0,0.97526,2e-05,3.62617]
[1777950890987,48.27,80668.73,0.0,0.97523,2e-05,3.63026]
[1777950891995,48.27,80666.98,0.0,0.97519,2e-05,3.63472]
[1777950898037,48.28,80666.18,0.0,0.97516,2e-05,3.63894]
[1777950900051,48.28,80667.59,0.0,0.97518,2e-05,3.63646]
[1777950905086,48.29,80666.31,0.0,0.97514,2e-05,3.64136]
[1777950907100,48.29,80668.91,0.0,0.97518,2e-05,3.63609]
[1777950910120,48.3,80671.47,0.0,0.97522,2e-05,3.63133]
[1777950912135,48.3,80679.78,0.0,0.97538,2e-05,3.61293]
[1777950913141,48.3,80681.84,0.0,0.97541,2e-05,3.60861]
[1777950914149,48.3,80677.73,0.0,0.97533,2e-05,3.61852]
[1777950915156,48.3,80675.24,0.0,0.97528,2e-05,3.62469]
[1777950920192,48.31,80675.12,0.0,0.97526,2e-05,3.627]
[1777950924220,48.32,80677.16,0.0,0.97529,2e-05,3.62389]
[1777950929254,48.32,80677.4,0.0,0.97527,2e-05,3.62536]
[1777950934289,48.33,80676.81,0.0,0.97526,2e-05,3.626]
[1777950939325,48.34,80676.04,0.0,0.97523,2e-05,3.62976]
[1777950944360,48.35,80675.23,0.0,0.9752,2e-05,3.6336]
[1777950949394,48.35,80674.8,0.0,0.97518,2e-05,3.63651]
[1777950954430,48.36,80670.44,0.0,0.97508,2e-05,3.6485]
[1777950957451,48.36,80667.92,0.0,0.97502,2e-05,3.65545]
[1777950959465,48.36,80666.41,0.0,0.97499,2e-05,3.65965]
[1777950961484,48.37,80664.41,0.0,0.97494,2e-05,3.66499]
[1777950964504,48.37,80657.11,0.0,0.97479,2e-05,3.683]
[1777950965512,48.37,80652.02,0.0,0.97469,2e-05,3.69522]
[1777950966519,48.37,80650.33,0.0,0.97465,2e-05,3.69947]
[1777950969540,48.38,80652.37,0.0,0.97469,2e-05,3.69551]
[1777950970547,48.38,80653.95,0.0,0.97472,2e-05,3.69208]
[1777950975581,48.38,80653.97,0.0,0.9747,2e-05,3.69374]
[1777950978603,48.39,80649.01,0.0,0.9746,2e-05,3.70622]
[1777950979609,48.39,80647.27,0.0,0.97456,2e-05,3.71057]
[1777950981624,48.39,80644.88,0.0,0.97451,2e-05,3.71669]
[1777950984644,48.4,80640.94,0.0,0.97441,2e-05,3.72891]
[1777950988673,48.4,80639.5,0.0,0.97437,2e-05,3.73321]
[1777950991694,48.4,80636.6,0.0,0.97433,2e-05,3.73794]
[1777950992701,48.4,80629.48,0.0,0.97419,2e-05,3.75498]
[1777950997736,48.41,80630.44,0.0,0.9742,2e-05,3.75365]
[1777951001764,48.41,80628.7,0.0,0.97416,2e-05,3.75852]
[1777951003777,48.41,80627.06,0.0,0.97412,2e-05,3.76276]
[1777951004785,48.41,80629.6,0.0,0.97417,2e-05,3.75692]
[1777951009820,48.42,80628.18,0.0,0.97414,2e-05,3.7612]
[1777951015861,48.42,80629.32,0.0,0.97415,2e-05,3.75958]
[1777951020897,48.44,80629.61,0.0,0.97411,2e-05,3.76447]
[1777951023917,48.44,80628.17,0.0,0.97408,2e-05,3.76839]
[1777951025932,48.44,80629.87,0.0,0.97411,2e-05,3.76469]
[1777951029960,48.45,80628.02,0.0,0.97404,2e-05,3.77272]
[1777951037009,48.46,80626.55,0.0,0.974,2e-05,3.77728]
[1777951042045,48.46,80628.17,0.0,0.97403,2e-05,3.77419]
[1777951047079,48.46,80627.3,0.0,0.974,2e-05,3.77701]
[1777951052113,48.47,80627.51,0.0,0.97402,2e-05,3.77445]
[1777951057149,48.47,80627.3,0.0,0.97401,2e-05,3.77572]
[1777951062184,48.47,80627.49,0.0,0.97401,2e-05,3.77603]
[1777951063194,48.47,80639.18,0.0,0.97424,2e-05,3.7485]
[1777951064198,48.47,80648.31,0.0,0.97442,2e-05,3.72719]
[1777951065205,48.47,80649.2,0.0,0.97443,2e-05,3.72533]
[1777951067220,48.47,80653.69,0.0,0.97452,2e-05,3.71527]
[1777951068227,48.48,80657.66,0.0,0.97459,2e-05,3.70622]
[1777951071247,48.48,80662.2,0.0,0.97467,2e-05,3.6964]
[1777951076284,48.48,80660.93,0.0,0.97464,2e-05,3.70079]
[1777951081319,48.49,80661.51,0.0,0.97464,2e-05,3.7008]
[1777951082326,48.49,80664.33,0.0,0.97469,2e-05,3.69449]
[1777951083333,48.49,80667.62,0.0,0.97475,2e-05,3.6871]
[1777951090382,48.5,80669.75,0.0,0.97478,2e-05,3.68425]
[1777951095417,48.5,80671.01,0.0,0.97479,2e-05,3.68285]
[1777951097431,48.51,80674.1,0.0,0.97484,2e-05,3.67628]
[1777951099445,48.51,80677.87,0.0,0.97491,2e-05,3.66816]
[1777951103473,48.51,80679.16,0.0,0.97493,2e-05,3.6665]
[1777951108508,48.52,80679.07,0.0,0.97491,2e-05,3.66837]
[1777951113544,48.52,80677.86,0.0,0.97489,2e-05,3.67006]
[1777951114551,48.52,80671.9,0.0,0.97477,2e-05,3.68425]
[1777951115558,48.53,80678.95,0.0,0.97491,2e-05,3.66819]
[1777951116565,48.53,80681.83,0.0,0.97496,2e-05,3.66181]
[1777951118579,48.53,80679.38,0.0,0.97491,2e-05,3.66815]
[1777951119585,48.53,80681.59,0.0,0.97495,2e-05,3.66336]
[1777951121600,48.53,80684.11,0.0,0.97499,2e-05,3.65818]
[1777951122607,48.53,80682.68,0.0,0.97496,2e-05,3.66183]
[1777951123613,48.54,80690.07,0.0,0.9751,2e-05,3.64507]
[1777951128649,48.54,80691.14,0.0,0.97511,2e-05,3.64438]
[1777951133684,48.55,80691.0,0.0,0.97509,2e-05,3.64651]
[1777951135698,48.55,80688.04,0.0,0.97503,2e-05,3.65407]
[1777951137712,48.55,80686.72,0.0,0.97499,2e-05,3.65783]
[1777951140733,48.56,80688.03,0.0,0.97501,2e-05,3.65616]
[1777951144761,48.56,80692.82,0.0,0.97509,2e-05,3.64648]
[1777951146774,48.57,80694.62,0.0,0.97512,2e-05,3.64305]
[1777951148789,48.57,80696.97,0.0,0.97516,2e-05,3.63837]
[1777951153824,48.57,80705.18,0.0,0.9753,2e-05,3.62136]
[1777951154831,48.58,80708.77,0.0,0.97536,2e-05,3.61353]
[1777951156845,48.58,80710.92,0.0,0.9754,2e-05,3.60946]
[1777951159865,48.58,80709.7,0.0,0.97536,2e-05,3.61355]
[1777951161880,48.59,80701.89,0.0,0.97521,2e-05,3.63234]
[1777951162887,48.59,80697.93,0.0,0.97513,2e-05,3.64186]
[1777951167921,48.59,80698.93,0.0,0.97513,2e-05,3.64144]
[1777951172957,48.6,80699.22,0.0,0.97514,2e-05,3.63988]
[1777951176985,48.61,80700.99,0.0,0.97516,2e-05,3.63727]
[1777951177991,48.61,80706.8,0.0,0.97527,2e-05,3.62428]
[1777951178999,48.61,80709.68,0.0,0.97532,2e-05,3.61807]
[1777951180008,48.61,80713.83,0.0,0.9754,2e-05,3.60896]
[1777951181013,48.61,80719.51,0.0,0.9755,2e-05,3.59639]
[1777951182020,48.61,80727.75,0.0,0.97565,2e-05,3.57806]
[1777951182438,48.61,80727.75,0.0,0.97565,2e-05,3.57806]
[1777951183027,48.62,80730.81,0.0,0.97571,2e-05,3.57157]
[1777951184578,48.62,80731.26,0.0,0.97571,2e-05,3.57103]
[1777951185041,48.62,80731.58,0.0,0.97571,2e-05,3.57078]
[1777951188062,48.62,80738.32,0.0,0.97583,2e-05,3.55698]
[1777951189069,48.63,80731.87,0.0,0.9757,2e-05,3.5721]
[1777951189429,48.63,80731.87,0.0,0.9757,2e-05,3.5721]
[1777951193670,48.63,80731.8,0.0,0.97569,2e-05,3.57415]
[1777951193720,48.63,80731.8,0.0,0.97569,2e-05,3.57415]
[1777951193826,48.63,80731.8,0.0,0.97569,2e-05,3.57415]
[1777951194104,48.63,80731.51,0.0,0.97568,2e-05,3.57528]
[1777951196117,48.64,80736.44,0.0,0.97576,2e-05,3.56505]
[1777951198131,48.64,80741.39,0.0,0.97585,2e-05,3.55483]
[1777951199139,48.64,80746.49,0.0,0.97594,2e-05,3.54381]
[1777951201153,48.65,80738.46,0.0,0.97578,2e-05,3.56301]
[1777951202160,48.65,80740.73,0.0,0.97582,2e-05,3.55836]
[1777951203525,48.65,80739.78,0.0,0.9758,2e-05,3.56101]
[1777951203567,48.65,80739.78,0.0,0.9758,2e-05,3.56101]
[1777951203580,48.65,80739.78,0.0,0.9758,2e-05,3.56101]
[1777951204174,48.65,80741.79,0.0,0.97583,2e-05,3.55695]
[1777951209209,48.66,80742.74,0.0,0.97583,2e-05,3.55729]
[1777951209961,48.66,80742.74,0.0,0.97583,2e-05,3.55729]
[1777951209968,48.66,80742.74,0.0,0.97583,2e-05,3.55729]
[1777951210078,48.66,80742.74,0.0,0.97583,2e-05,3.55729]
[1777951210215,48.66,80742.96,0.0,0.97583,2e-05,3.55728]
[1777951215251,48.67,80741.0,0.0,0.97577,2e-05,3.56416]
[1777951216488,48.67,80739.88,0.0,0.97575,2e-05,3.56717]
[1777951216584,48.67,80739.88,0.0,0.97575,2e-05,3.56717]
[1777951217265,48.67,80740.14,0.0,0.97575,2e-05,3.56705]
[1777951222299,48.68,80742.87,0.0,0.97578,2e-05,3.56322]
[1777951224258,48.68,80741.68,0.0,0.97575,2e-05,3.56639]
[1777951224302,48.68,80741.68,0.0,0.97575,2e-05,3.56639]
[1777951224332,48.68,80741.68,0.0,0.97575,2e-05,3.56639]
[1777951224359,48.69,80741.73,0.0,0.97575,2e-05,3.56674]
[1777951226075,48.69,80742.05,0.0,0.97575,2e-05,3.56648]
[1777951226328,48.69,80755.6,0.0,0.976,2e-05,3.53636]
[1777951227335,48.69,80766.56,0.0,0.9762,2e-05,3.51227]
[1777951228344,48.69,80781.21,0.0,0.97646,2e-05,3.48016]
[1777951229350,48.7,80787.06,0.0,0.97656,2e-05,3.46778]
[1777951230357,48.7,80795.35,0.0,0.97671,2e-05,3.45007]
[1777951231364,48.72,80787.31,0.0,0.97653,2e-05,3.47176]
[1777951236399,48.73,80791.07,0.0,0.97657,2e-05,3.46655]
[1777951236540,48.73,80791.07,0.0,0.97657,2e-05,3.46655]
[1777951236581,48.73,80791.07,0.0,0.97657,2e-05,3.46655]
[1777951237326,48.73,80791.07,0.0,0.97657,2e-05,3.46655]
[1777951242441,48.75,80794.62,0.0,0.9766,2e-05,3.46246]
[1777951244297,48.75,80794.62,0.0,0.9766,2e-05,3.46246]
[1777951244306,48.75,80794.62,0.0,0.9766,2e-05,3.46246]
[1777951244328,48.75,80794.62,0.0,0.9766,2e-05,3.46246]
[1777951244330,48.75,80795.53,0.0,0.97661,2e-05,3.46172]
[1777951247479,48.76,80808.75,0.0,0.97683,2e-05,3.43448]
[1777951248486,48.78,80813.8,0.0,0.97687,2e-05,3.4301]
[1777951253521,48.8,80810.03,0.0,0.97678,2e-05,3.44177]
[1777951257768,48.8,80810.57,0.0,0.97677,2e-05,3.44259]
[1777951257827,48.8,80810.57,0.0,0.97677,2e-05,3.44259]
[1777951257838,48.8,80810.57,0.0,0.97677,2e-05,3.44259]
[1777951258065,48.8,80810.57,0.0,0.97677,2e-05,3.44259]
[1777951258079,48.8,80810.57,0.0,0.97677,2e-05,3.44259]
[1777951258154,48.81,80810.22,0.0,0.97675,2e-05,3.44469]
[1777951261581,48.81,80821.72,0.0,0.97694,2e-05,3.42145]
[1777951263595,48.82,80810.73,0.0,0.97673,2e-05,3.44699]
[1777951264602,48.82,80796.65,0.0,0.97647,2e-05,3.47874]
[1777951265609,48.82,80796.13,0.0,0.97646,2e-05,3.4805]
[1777951269293,48.83,80798.8,0.0,0.9765,2e-05,3.47579]
[1777951269330,48.83,80798.8,0.0,0.9765,2e-05,3.47579]
[1777951269346,48.83,80798.8,0.0,0.9765,2e-05,3.47579]
[1777951269447,48.83,80799.7,0.0,0.97651,2e-05,3.47501]
[1777951270431,48.83,80799.7,0.0,0.97651,2e-05,3.47501]
[1777951270578,48.83,80797.96,0.0,0.97647,2e-05,3.47887]
[1777951270646,48.84,80803.25,0.0,0.97656,2e-05,3.46776]
[1777951274775,48.84,80800.0,0.0,0.97649,2e-05,3.47741]
[1777951274828,48.84,80800.0,0.0,0.97649,2e-05,3.47741]
[1777951274874,48.84,80799.76,0.0,0.97648,2e-05,3.47794]
[1777951276688,48.85,80790.2,0.0,0.9763,2e-05,3.50034]
[1777951278702,48.85,80788.0,0.0,0.97625,2e-05,3.50634]
[1777951281952,48.86,80785.98,0.0,0.9762,2e-05,3.51193]
[1777951282004,48.86,80785.98,0.0,0.9762,2e-05,3.51193]
[1777951282089,48.86,80785.98,0.0,0.9762,2e-05,3.51193]
[1777951282183,48.86,80785.46,0.0,0.97619,2e-05,3.51416]
[1777951288194,48.87,80784.32,0.0,0.97615,2e-05,3.51882]
[1777951288252,48.87,80784.32,0.0,0.97615,2e-05,3.51882]
[1777951288336,48.87,80784.32,0.0,0.97615,2e-05,3.51882]
[1777951288364,48.87,80783.48,0.0,0.97612,2e-05,3.52174]
[1777951291793,48.88,80780.38,0.0,0.97607,2e-05,3.52752]
[1777951294572,48.88,80780.38,0.0,0.97606,2e-05,3.52853]
[1777951294588,48.88,80780.38,0.0,0.97606,2e-05,3.52853]
[1777951294839,48.88,80780.38,0.0,0.97606,2e-05,3.52853]
[1777951294869,48.88,80782.14,0.0,0.97609,2e-05,3.5251]
[1777951299711,48.89,80782.5,0.0,0.97608,2e-05,3.52634]
[1777951299758,48.89,80782.5,0.0,0.97608,2e-05,3.52634]
[1777951299833,48.89,80782.5,0.0,0.97608,2e-05,3.52634]
[1777951299849,48.89,80783.11,0.0,0.97609,2e-05,3.52549]
[1777951303877,48.9,80775.96,0.0,0.97594,2e-05,3.54355]
[1777951305506,48.9,80775.96,0.0,0.97594,2e-05,3.54355]
[1777951305547,48.9,80772.98,0.0,0.97588,2e-05,3.55075]
[1777951305576,48.9,80772.98,0.0,0.97588,2e-05,3.55075]
[1777951305891,48.9,80771.87,0.0,0.97586,2e-05,3.55373]
[1777951307905,48.91,80777.66,0.0,0.97596,2e-05,3.54166]
[1777951309514,48.91,80777.66,0.0,0.97596,2e-05,3.54166]
[1777951309566,48.91,80780.49,0.0,0.976,2e-05,3.53578]
[1777951309578,48.91,80780.49,0.0,0.976,2e-05,3.53578]
[1777951309919,48.91,80781.19,0.0,0.97601,2e-05,3.53518]
[1777951314954,48.92,80780.44,0.0,0.97598,2e-05,3.53932]
[1777951316496,48.92,80780.44,0.0,0.97598,2e-05,3.53932]
[1777951316548,48.92,80782.43,0.0,0.97601,2e-05,3.53535]
[1777951316583,48.92,80782.43,0.0,0.97601,2e-05,3.53535]
[1777951316968,48.92,80782.46,0.0,0.97601,2e-05,3.53578]
[1777951322002,48.93,80784.57,0.0,0.97602,2e-05,3.53353]
[1777951324739,48.94,80784.67,0.0,0.97602,2e-05,3.5343]
[1777951324816,48.94,80784.67,0.0,0.97602,2e-05,3.5343]
[1777951324829,48.94,80784.67,0.0,0.97602,2e-05,3.5343]
[1777951325029,48.94,80784.47,0.0,0.97601,2e-05,3.53525]
[1777951326036,48.94,80796.5,0.0,0.97623,2e-05,3.5089]
[1777951327043,48.94,80809.14,0.0,0.97645,2e-05,3.4814]
[1777951328050,48.94,80812.28,0.0,0.9765,2e-05,3.47504]
[1777951329999,48.95,80813.36,0.0,0.97652,2e-05,3.47325]
[1777951330078,48.95,80813.36,0.0,0.97652,2e-05,3.47325]
[1777951330107,48.95,80813.36,0.0,0.97652,2e-05,3.47325]
[1777951330153,48.95,80813.36,0.0,0.97651,2e-05,3.47385]
[1777951330833,48.95,80813.36,0.0,0.97651,2e-05,3.47385]
[1777951331075,48.95,80813.36,0.0,0.97651,2e-05,3.47385]
[1777951331103,48.95,80812.89,0.0,0.9765,2e-05,3.47548]
[1777951336109,48.96,80814.93,0.0,0.97651,2e-05,3.47395]
[1777951337364,48.96,80814.93,0.0,0.97651,2e-05,3.47395]
[1777951337413,48.96,80814.93,0.0,0.97651,2e-05,3.47395]
[1777951337465,48.96,80815.66,0.0,0.97652,2e-05,3.47292]
[1777951337575,48.96,80815.66,0.0,0.97652,2e-05,3.47292]
[1777951338594,48.97,80815.72,0.0,0.97652,2e-05,3.47338]
[1777951343169,48.97,80816.34,0.0,0.97651,2e-05,3.47433]
[1777951343201,48.97,80816.34,0.0,0.97651,2e-05,3.47433]
[1777951343329,48.97,80816.34,0.0,0.97651,2e-05,3.47433]
[1777951343404,48.98,80816.7,0.0,0.97651,2e-05,3.47412]
[1777951345173,48.98,80812.07,0.0,0.97642,2e-05,3.48551]
[1777951346180,48.98,80807.7,0.0,0.97634,2e-05,3.49575]
[1777951349201,48.99,80797.27,0.0,0.97613,2e-05,3.52055]
[1777951350208,48.99,80792.67,0.0,0.97604,2e-05,3.53131]
[1777951350980,48.99,80792.67,0.0,0.97604,2e-05,3.53131]
[1777951351001,48.99,80792.67,0.0,0.97604,2e-05,3.53131]
[1777951351081,48.99,80792.67,0.0,0.97604,2e-05,3.53131]
[1777951351215,48.99,80792.6,0.0,0.97606,2e-05,3.52924]
[1777951353465,48.99,80792.55,0.0,0.97605,2e-05,3.52983]
[1777951353494,49.0,80801.79,0.0,0.97622,2e-05,3.50973]
[1777951354235,49.0,80805.01,0.0,0.97627,2e-05,3.50309]
[1777951355140,49.0,80805.01,0.0,0.97627,2e-05,3.50309]
[1777951355192,49.0,80805.01,0.0,0.97627,2e-05,3.50309]
[1777951355328,49.0,80805.01,0.0,0.97627,2e-05,3.50309]
[1777951355426,49.0,80807.29,0.0,0.97631,2e-05,3.49856]
[1777951361285,49.01,80805.0,0.0,0.97624,2e-05,3.50679]
[1777951361848,49.01,80805.0,0.0,0.97624,2e-05,3.50679]
[1777951361900,49.01,80805.0,0.0,0.97624,2e-05,3.50679]
[1777951362077,49.01,80805.0,0.0,0.97624,2e-05,3.50679]
[1777951362291,49.01,80803.71,0.0,0.97621,2e-05,3.51017]
[1777951367326,49.02,80804.16,0.0,0.9762,2e-05,3.51169]
[1777951369710,49.03,80804.4,0.0,0.9762,2e-05,3.51215]
[1777951369762,49.03,80804.4,0.0,0.9762,2e-05,3.51215]
[1777951369829,49.03,80804.4,0.0,0.9762,2e-05,3.51215]
[1777951370347,49.03,80801.84,0.0,0.97615,2e-05,3.51834]
[1777951372362,49.03,80797.63,0.0,0.97606,2e-05,3.52868]
[1777951375799,49.04,80796.52,0.0,0.97603,2e-05,3.53256]
[1777951375827,49.04,80796.52,0.0,0.97603,2e-05,3.53256]
[1777951376390,49.04,80797.0,0.0,0.97604,2e-05,3.53195]
[1777951380016,49.04,80796.12,0.0,0.97601,2e-05,3.53529]
[1777951380502,49.04,80796.12,0.0,0.97601,2e-05,3.53529]
[1777951380554,49.04,80796.12,0.0,0.97601,2e-05,3.53529]
[1777951380579,49.04,80796.12,0.0,0.97601,2e-05,3.53529]
[1777951381424,49.05,80796.92,0.0,0.97602,2e-05,3.53441]
[1777951382905,49.05,80795.58,0.0,0.97599,2e-05,3.53786]
[1777951383419,49.05,80795.58,0.0,0.97599,2e-05,3.53786]
[1777951383456,49.05,80795.58,0.0,0.97599,2e-05,3.53786]
[1777951383577,49.05,80795.58,0.0,0.97599,2e-05,3.53786]
[1777951383585,49.05,80788.94,0.0,0.97586,2e-05,3.55317]
[1777951384445,49.05,80782.27,0.0,0.97574,2e-05,3.56856]
[1777951385452,49.05,80780.01,0.0,0.97569,2e-05,3.57405]
[1777951390489,49.06,80778.58,0.0,0.97565,2e-05,3.57919]
[1777951393509,49.06,80775.18,0.0,0.97558,2e-05,3.588]
[1777951394516,49.06,80773.3,0.0,0.97554,2e-05,3.59261]
[1777951396530,49.07,80764.53,0.0,0.97537,2e-05,3.61318]
[1777951398544,49.07,80758.93,0.0,0.97526,2e-05,3.62654]
[1777951400558,49.07,80761.23,0.0,0.97529,2e-05,3.62192]
[1777951401565,49.07,80758.94,0.0,0.97525,2e-05,3.62744]
[1777951403579,49.07,80765.72,0.0,0.97537,2e-05,3.61264]
[1777951405593,49.08,80770.18,0.0,0.97545,2e-05,3.60319]
[1777951410628,49.08,80769.46,0.0,0.97542,2e-05,3.60653]
[1777951415663,49.09,80772.3,0.0,0.97548,2e-05,3.59908]
[1777951418685,49.09,80768.01,0.0,0.97539,2e-05,3.60985]
[1777951419691,49.09,80765.32,0.0,0.97534,2e-05,3.61629]
[1777951424726,49.1,80770.04,0.0,0.97541,2e-05,3.60721]
[1777951426741,49.1,80771.89,0.0,0.97544,2e-05,3.60371]
[1777951429762,49.11,80769.76,0.0,0.97539,2e-05,3.60958]
[1777951432783,49.11,80774.14,0.0,0.97547,2e-05,3.60071]
[1777951434797,49.11,80772.14,0.0,0.97542,2e-05,3.60596]
[1777951436810,49.12,80767.36,0.0,0.97533,2e-05,3.6175]
[1777951440838,49.12,80765.38,0.0,0.97528,2e-05,3.62335]
[1777951441845,49.12,80775.93,0.0,0.97548,2e-05,3.59978]
[1777951442853,49.12,80781.63,0.0,0.97558,2e-05,3.58729]
[1777951443860,49.12,80784.27,0.0,0.97562,2e-05,3.58174]
[1777951448896,49.13,80783.62,0.0,0.9756,2e-05,3.58522]
[1777951453932,49.14,80784.08,0.0,0.97559,2e-05,3.58615]
[1777951455949,49.14,80786.38,0.0,0.97563,2e-05,3.58176]
[1777951460983,49.15,80786.04,0.0,0.9756,2e-05,3.5845]
[1777951465013,49.15,80792.5,0.0,0.97571,2e-05,3.57154]
[1777951467027,49.16,80795.59,0.0,0.97576,2e-05,3.56541]
[1777951469041,49.16,80798.15,0.0,0.9758,2e-05,3.5605]
[1777951473069,49.17,80800.11,0.0,0.97584,2e-05,3.55511]
[1777951476090,49.17,80804.85,0.0,0.97592,2e-05,3.54581]
[1777951481124,49.18,80802.15,0.0,0.97585,2e-05,3.5545]
[1777951483139,49.18,80809.88,0.0,0.97598,2e-05,3.53809]
[1777951484145,49.18,80811.89,0.0,0.97602,2e-05,3.53407]
[1777951485153,49.19,80806.46,0.0,0.97591,2e-05,3.54663]
[1777951490188,49.19,80806.41,0.0,0.97589,2e-05,3.54893]
[1777951493209,49.2,80804.68,0.0,0.97585,2e-05,3.55407]
[1777951498244,49.21,80807.61,0.0,0.97589,2e-05,3.54963]
[1777951499251,49.21,80811.49,0.0,0.97596,2e-05,3.5414]
[1777951502274,49.21,80816.16,0.0,0.97603,2e-05,3.53233]
[1777951503281,49.21,80812.88,0.0,0.97597,2e-05,3.54009]
[1777951506302,49.22,80811.16,0.0,0.97593,2e-05,3.54525]
[1777951509323,49.22,80812.92,0.0,0.97595,2e-05,3.54265]
[1777951512400,49.23,80813.28,0.0,0.97595,2e-05,3.54275]
[1777951512682,49.23,80815.89,0.0,0.97599,2e-05,3.53739]
[1777951513350,49.23,80817.56,0.0,0.97602,2e-05,3.53413]
[1777951514080,49.23,80817.56,0.0,0.97602,2e-05,3.53413]
[1777951514358,49.23,80820.05,0.0,0.97606,2e-05,3.52907]
[1777951515365,49.23,80826.62,0.0,0.97618,2e-05,3.51497]
[1777951519393,49.24,80831.97,0.0,0.97626,2e-05,3.50515]
[1777951520400,49.24,80843.02,0.0,0.97645,2e-05,3.48132]
[1777951521408,49.25,80844.52,0.0,0.97647,2e-05,3.47859]
[1777951522078,49.25,80844.52,0.0,0.97647,2e-05,3.47859]
[1777951522415,49.25,80849.86,0.0,0.97657,2e-05,3.46744]
[1777951523422,49.25,80844.18,0.0,0.97646,2e-05,3.48048]
[1777951525435,49.25,80846.03,0.0,0.97648,2e-05,3.47753]
[1777951528456,49.26,80847.93,0.0,0.9765,2e-05,3.47506]
[1777951529464,49.26,80845.98,0.0,0.97646,2e-05,3.47991]
[1777951530471,49.26,80842.82,0.0,0.9764,2e-05,3.48742]
[1777951531478,49.27,80840.48,0.0,0.97637,2e-05,3.49043]
[1777951535506,49.27,80833.48,0.0,0.97623,2e-05,3.50803]
[1777951536513,49.28,80827.91,0.0,0.97612,2e-05,3.52087]
[1777951537520,49.28,80825.59,0.0,0.97608,2e-05,3.5265]
[1777951538527,49.28,80822.74,0.0,0.97602,2e-05,3.53331]
[1777951542555,49.29,80824.89,0.0,0.97605,2e-05,3.53037]
[1777951547590,49.29,80816.42,0.0,0.97587,2e-05,3.55151]
[1777951548597,49.3,80810.5,0.0,0.97576,2e-05,3.56515]
[1777951549604,49.3,80807.19,0.0,0.9757,2e-05,3.57295]
[1777951550611,49.3,80804.02,0.0,0.97563,2e-05,3.58043]
[1777951551617,49.3,80805.94,0.0,0.97567,2e-05,3.5765]
[1777951554639,49.3,80803.99,0.0,0.97562,2e-05,3.58199]
[1777951557659,49.31,80799.89,0.0,0.97554,2e-05,3.59228]
[1777951558436,49.31,80799.89,0.0,0.97554,2e-05,3.59228]
[1777951560084,49.31,80798.17,0.0,0.9755,2e-05,3.59683]
[1777951560681,49.31,80793.9,0.0,0.97542,2e-05,3.60678]
[1777951561689,49.31,80797.79,0.0,0.97549,2e-05,3.59833]
[1777951562080,49.31,80797.79,0.0,0.97549,2e-05,3.59833]
[1777951562695,49.31,80797.02,0.0,0.97547,2e-05,3.6004]
[1777951564708,49.32,80798.78,0.0,0.9755,2e-05,3.5971]
[1777951569744,49.32,80798.79,0.0,0.97548,2e-05,3.59875]
[1777951572765,49.33,80789.45,0.0,0.9753,2e-05,3.6208]
[1777951574778,49.33,80788.37,0.0,0.97528,2e-05,3.62382]
[1777951575786,49.33,80783.87,0.0,0.97519,2e-05,3.6343]
[1777951576793,49.33,80775.66,0.0,0.97503,2e-05,3.65321]
[1777951577801,49.33,80773.8,0.0,0.97499,2e-05,3.65768]
[1777951579815,49.33,80766.42,0.0,0.97485,2e-05,3.67499]
[1777951580822,49.33,80762.35,0.0,0.97477,2e-05,3.6845]
[1777951581829,49.33,80758.21,0.0,0.97469,2e-05,3.69418]
[1777951582836,49.33,80755.67,0.0,0.97464,2e-05,3.70018]
[1777951585856,49.34,80753.53,0.0,0.9746,2e-05,3.70559]
[1777951586864,49.34,80750.84,0.0,0.97454,2e-05,3.71193]
[1777951590018,49.34,80750.6,0.0,0.97454,2e-05,3.71277]
[1777951590024,49.34,80750.6,0.0,0.97454,2e-05,3.71277]
[1777951590074,49.34,80750.6,0.0,0.97454,2e-05,3.71277]
[1777951590176,49.34,80756.03,0.0,0.97464,2e-05,3.70043]
[1777951590892,49.34,80758.56,0.0,0.97469,2e-05,3.69478]
[1777951592906,49.34,80755.97,0.0,0.97465,2e-05,3.69829]
[1777951597942,49.34,80756.05,0.0,0.97465,2e-05,3.69891]
[1777951600468,49.35,80757.97,0.0,0.97468,2e-05,3.695]
[1777951601970,49.35,80755.26,0.0,0.97463,2e-05,3.70139]
[1777951603986,49.35,80766.04,0.0,0.97483,2e-05,3.677]
[1777951604993,49.35,80768.07,0.0,0.97487,2e-05,3.67256]
[1777951607006,49.35,80765.76,0.0,0.97482,2e-05,3.67825]
[1777951612043,49.35,80765.8,0.0,0.97481,2e-05,3.67914]
[1777951615064,49.35,80757.92,0.0,0.97466,2e-05,3.69778]
[1777951616071,49.36,80755.81,0.0,0.97461,2e-05,3.7028]
[1777951621105,49.36,80753.69,0.0,0.97457,2e-05,3.70848]
[1777951626141,49.36,80755.76,0.0,0.9746,2e-05,3.70449]
[1777951629162,49.36,80759.72,0.0,0.97467,2e-05,3.69586]
[1777951630169,49.36,80763.44,0.0,0.97474,2e-05,3.68748]
[1777951633190,49.37,80763.9,0.0,0.97475,2e-05,3.68698]
[1777951636216,49.37,80771.33,0.0,0.97488,2e-05,3.67056]
[1777951637217,49.37,80781.66,0.0,0.97508,2e-05,3.64724]
[1777951639235,49.37,80782.5,0.0,0.97509,2e-05,3.64582]
[1777951644275,49.38,80783.76,0.0,0.9751,2e-05,3.64457]
[1777951649311,49.38,80779.02,0.0,0.975,2e-05,3.6567]
[1777951650317,49.38,80774.21,0.0,0.97491,2e-05,3.6679]
[1777951651325,49.38,80769.62,0.0,0.97483,2e-05,3.67584]
[1777951654346,49.38,80767.08,0.0,0.97478,2e-05,3.6823]
[1777951657367,49.39,80765.0,0.0,0.97474,2e-05,3.68768]
[1777951662401,49.39,80763.94,0.0,0.97471,2e-05,3.69107]
[1777951667437,49.39,80762.14,0.0,0.97467,2e-05,3.6961]
[1777951668444,49.39,80759.0,0.0,0.9746,2e-05,3.70348]
[1777951673478,49.4,80759.97,0.0,0.97462,2e-05,3.70206]
[1777951678514,49.4,80759.24,0.0,0.9746,2e-05,3.70451]
[1777951683548,49.4,80758.9,0.0,0.97458,2e-05,3.70602]
[1777951688584,49.4,80759.57,0.0,0.97459,2e-05,3.70519]
[1777951689591,49.41,80766.51,0.0,0.97472,2e-05,3.68942]
[1777951693618,49.41,80768.19,0.0,0.97475,2e-05,3.68628]
[1777951698654,49.41,80765.87,0.0,0.9747,2e-05,3.69249]
[1777951703689,49.41,80764.75,0.0,0.97467,2e-05,3.69594]
[1777951708724,49.42,80765.1,0.0,0.97467,2e-05,3.69601]
[1777951713759,49.42,80761.98,0.0,0.97462,2e-05,3.70122]
[1777951718794,49.42,80762.47,0.0,0.97462,2e-05,3.70088]
[1777951723828,49.43,80761.99,0.0,0.97461,2e-05,3.70274]
[1777951728864,49.43,80761.19,0.0,0.97459,2e-05,3.7053]
[1777951733898,49.43,80760.63,0.0,0.97457,2e-05,3.70727]
[1777951738934,49.43,80759.98,0.0,0.97455,2e-05,3.70941]
[1777951740950,49.43,80761.83,0.0,0.97459,2e-05,3.70541]
[1777951742962,49.43,80763.7,0.0,0.97462,2e-05,3.70139]
[1777951744976,49.44,80781.59,0.0,0.97496,2e-05,3.66081]
[1777951745983,49.44,80785.57,0.0,0.97503,2e-05,3.65198]
[1777951746989,49.44,80794.84,0.0,0.9752,2e-05,3.63121]
[1777951747997,49.44,80801.31,0.0,0.97532,2e-05,3.61687]
[1777951749004,49.44,80808.76,0.0,0.97546,2e-05,3.6004]
[1777951751018,49.44,80810.7,0.0,0.97549,2e-05,3.59667]
[1777951756918,49.45,80809.9,0.0,0.97546,2e-05,3.59974]
[1777951762095,49.45,80807.22,0.0,0.9754,2e-05,3.60795]
[1777951764110,49.46,80798.16,0.0,0.97522,2e-05,3.62895]
[1777951765115,49.46,80795.37,0.0,0.97517,2e-05,3.63552]
[1777951768137,49.46,80792.82,0.0,0.97511,2e-05,3.64202]
[1777951771158,49.46,80791.42,0.0,0.9751,2e-05,3.64314]
[1777951776193,49.47,80788.73,0.0,0.97504,2e-05,3.65042]
[1777951781228,49.47,80790.38,0.0,0.97506,2e-05,3.64782]
[1777951786263,49.47,80789.66,0.0,0.97504,2e-05,3.65064]
[1777951788277,49.48,80786.25,0.0,0.97497,2e-05,3.65886]
[1777951790290,49.48,80783.44,0.0,0.97491,2e-05,3.66571]
[1777951795325,49.48,80784.5,0.0,0.97492,2e-05,3.66437]
[1777951799354,49.49,80787.25,0.0,0.97497,2e-05,3.65894]
[1777951800361,49.49,80790.4,0.0,0.97503,2e-05,3.65199]
[1777951801368,49.49,80792.1,0.0,0.97506,2e-05,3.64835]
[1777951806402,49.49,80792.62,0.0,0.97506,2e-05,3.64832]
[1777951811437,49.49,80799.77,0.0,0.97518,2e-05,3.63329]
[1777951816473,49.5,80789.04,0.0,0.97497,2e-05,3.65885]
[1777951817480,49.5,80783.67,0.0,0.97487,2e-05,3.67152]
[1777951820501,49.5,80786.05,0.0,0.97491,2e-05,3.66648]
[1777951822514,49.5,80788.15,0.0,0.97494,2e-05,3.6623]
[1777951826543,49.51,80785.71,0.0,0.97489,2e-05,3.66847]
[1777951827573,49.51,80787.71,0.0,0.97493,2e-05,3.66413]
[1777951828580,49.51,80793.93,0.0,0.97504,2e-05,3.65021]
[1777951829587,49.51,80801.23,0.0,0.97518,2e-05,3.6339]
[1777951831601,49.51,80803.43,0.0,0.97523,2e-05,3.62693]
[1777951835628,49.52,80801.62,0.0,0.97519,2e-05,3.63207]
[1777951840664,49.52,80798.78,0.0,0.97513,2e-05,3.63976]
[1777951843687,49.52,80796.72,0.0,0.97508,2e-05,3.64514]
[1777951845701,49.52,80794.55,0.0,0.97504,2e-05,3.65051]
[1777951850739,49.53,80789.51,0.0,0.97493,2e-05,3.66304]
[1777951851746,49.53,80787.2,0.0,0.97489,2e-05,3.66849]
[1777951857788,49.53,80787.59,0.0,0.97489,2e-05,3.66873]
[1777951858795,49.53,80784.32,0.0,0.97482,2e-05,3.67636]
[1777951861817,49.54,80788.65,0.0,0.9749,2e-05,3.66702]
[1777951864837,49.54,80786.84,0.0,0.97486,2e-05,3.67171]
[1777951865844,49.54,80785.14,0.0,0.97483,2e-05,3.67576]
[1777951870879,49.54,80786.37,0.0,0.97484,2e-05,3.67381]
[1777951874907,49.54,80789.65,0.0,0.9749,2e-05,3.66703]
[1777951879942,49.55,80790.03,0.0,0.9749,2e-05,3.66708]
[1777951881956,49.55,80787.53,0.0,0.97485,2e-05,3.67312]
[1777951885984,49.55,80789.68,0.0,0.97488,2e-05,3.66892]
[1777951889005,49.55,80791.96,0.0,0.97492,2e-05,3.66428]
[1777951890012,49.55,80795.15,0.0,0.97498,2e-05,3.65723]
[1777951895047,49.56,80793.3,0.0,0.97496,2e-05,3.65966]
[1777951900082,49.56,80791.32,0.0,0.97491,2e-05,3.6651]
[1777951901089,49.56,80789.17,0.0,0.97487,2e-05,3.67017]
[1777951907131,49.56,80788.41,0.0,0.97485,2e-05,3.67291]
[1777951912166,49.57,80787.41,0.0,0.97482,2e-05,3.67602]
[1777951917200,49.57,80785.88,0.0,0.97479,2e-05,3.68033]
[1777951919214,49.57,80787.65,0.0,0.97482,2e-05,3.67662]
[1777951921229,49.57,80803.68,0.0,0.97512,2e-05,3.64061]
[1777951922236,49.57,80811.81,0.0,0.97527,2e-05,3.6225]
[1777951924250,49.58,80820.12,0.0,0.97542,2e-05,3.60435]
[1777951926263,49.58,80819.21,0.0,0.9754,2e-05,3.60698]
[1777951931299,49.58,80801.42,0.0,0.97505,2e-05,3.6485]
[1777951932315,49.58,80784.79,0.0,0.97473,2e-05,3.68649]
[1777951933321,49.58,80765.75,0.0,0.97437,2e-05,3.73025]
[1777951934328,49.58,80762.72,0.0,0.97431,2e-05,3.73731]
[1777951936342,49.59,80764.74,0.0,0.97435,2e-05,3.73281]
[1777951941377,49.59,80763.61,0.0,0.97432,2e-05,3.73583]
[1777951946412,49.59,80763.3,0.0,0.97431,2e-05,3.73697]
[1777951948426,49.59,80761.57,0.0,0.97428,2e-05,3.74114]
[1777951949433,49.59,80758.09,0.0,0.97421,2e-05,3.74925]
[1777951954468,49.59,80758.6,0.0,0.97423,2e-05,3.74565]
[1777951959502,49.59,80759.2,0.0,0.97424,2e-05,3.74468]
[1777951964538,49.59,80759.14,0.0,0.97424,2e-05,3.74526]
[1777951966552,49.59,80757.41,0.0,0.9742,2e-05,3.74943]
[1777951971591,49.6,80757.44,0.0,0.9742,2e-05,3.74977]
[1777951976626,49.6,80756.52,0.0,0.97418,2e-05,3.75236]
[1777951980653,49.6,80752.55,0.0,0.9741,2e-05,3.76184]
[1777951983675,49.6,80756.59,0.0,0.97418,2e-05,3.75266]
[1777951986696,49.6,80752.88,0.0,0.9741,2e-05,3.76144]
[1777951991734,49.6,80751.09,0.0,0.97407,2e-05,3.76585]
[1777951994755,49.6,80749.33,0.0,0.97403,2e-05,3.77008]
[1777951995762,49.6,80751.94,0.0,0.97408,2e-05,3.76408]
[1777951996769,49.6,80753.89,0.0,0.97412,2e-05,3.75962]
[1777951997776,49.6,80770.78,0.0,0.97444,2e-05,3.72076]
[1777951998782,49.6,80773.64,0.0,0.9745,2e-05,3.71433]
[1777952003820,49.6,80774.27,0.0,0.9745,2e-05,3.71358]
[1777952008855,49.61,80775.42,0.0,0.97452,2e-05,3.71164]
[1777952010869,49.61,80780.79,0.0,0.97462,2e-05,3.69963]
[1777952011875,49.61,80783.71,0.0,0.97469,2e-05,3.69034]
[1777952012883,49.61,80781.74,0.0,0.97465,2e-05,3.69502]
[1777952014897,49.61,80779.67,0.0,0.97461,2e-05,3.70009]
[1777952015904,49.61,80782.77,0.0,0.97467,2e-05,3.69318]
[1777952016911,49.61,80785.14,0.0,0.97471,2e-05,3.68795]
[1777952017918,49.61,80791.84,0.0,0.97484,2e-05,3.67289]
[1777952018925,49.61,80793.61,0.0,0.97487,2e-05,3.66909]
[1777952019932,49.61,80800.49,0.0,0.975,2e-05,3.65371]
[1777952023960,49.62,80802.7,0.0,0.97503,2e-05,3.64972]
[1777952028995,49.62,80803.44,0.0,0.97504,2e-05,3.64933]
[1777952032016,49.63,80799.65,0.0,0.97496,2e-05,3.65866]
[1777952034030,49.63,80803.43,0.0,0.97503,2e-05,3.65058]
[1777952039065,49.63,80804.4,0.0,0.97503,2e-05,3.64965]
[1777952044099,49.64,80804.54,0.0,0.97503,2e-05,3.65057]
[1777952045106,49.64,80806.62,0.0,0.97506,2e-05,3.64611]
[1777952049135,49.64,80809.75,0.0,0.97511,2e-05,3.64007]
[1777952054170,49.65,80810.79,0.0,0.97512,2e-05,3.63903]
[1777952059205,49.65,80811.19,0.0,0.97512,2e-05,3.63943]
[1777952060114,49.65,80811.19,0.0,0.97512,2e-05,3.63943]
[1777952060212,49.65,80817.95,0.0,0.97524,2e-05,3.62446]
[1777952061219,49.65,80820.74,0.0,0.97529,2e-05,3.61847]
[1777952067270,49.66,80821.87,0.0,0.9753,2e-05,3.6177]
[1777952068277,49.66,80824.84,0.0,0.97535,2e-05,3.61134]
[1777952070291,49.66,80826.65,0.0,0.97538,2e-05,3.60791]
[1777952071140,49.66,80826.65,0.0,0.97538,2e-05,3.60791]
[1777952077340,49.67,80826.77,0.0,0.97538,2e-05,3.60715]
[1777952078347,49.67,80829.86,0.0,0.97544,2e-05,3.60056]
[1777952079353,49.67,80833.62,0.0,0.9755,2e-05,3.59249]
[1777952080361,49.67,80838.38,0.0,0.97559,2e-05,3.58222]
[1777952082375,49.68,80834.68,0.0,0.97552,2e-05,3.5912]
[1777952085395,49.68,80836.22,0.0,0.97554,2e-05,3.58882]
[1777952091059,49.69,80836.59,0.0,0.97553,2e-05,3.58939]
[1777952092445,49.69,80832.53,0.0,0.97545,2e-05,3.5995]
[1777952093451,49.69,80825.51,0.0,0.97531,2e-05,3.61555]
[1777952094459,49.69,80822.91,0.0,0.97526,2e-05,3.62169]
[1777952095466,49.69,80817.93,0.0,0.97517,2e-05,3.63318]
[1777952100501,49.7,80816.39,0.0,0.97513,2e-05,3.63803]
[1777952101508,49.7,80814.27,0.0,0.97509,2e-05,3.64308]
[1777952102515,49.7,80820.11,0.0,0.97519,2e-05,3.63019]
[1777952103522,49.7,80822.83,0.0,0.97524,2e-05,3.62437]
[1777952105536,49.7,80834.54,0.0,0.97545,2e-05,3.59874]
[1777952106543,49.7,80837.87,0.0,0.97551,2e-05,3.59165]
[1777952107550,49.7,80835.8,0.0,0.97547,2e-05,3.59663]
[1777952112585,49.71,80835.37,0.0,0.97545,2e-05,3.59932]
[1777952113592,49.71,80832.42,0.0,0.97539,2e-05,3.60626]
[1777952114599,49.71,80827.45,0.0,0.9753,2e-05,3.61772]
[1777952115607,49.71,80818.96,0.0,0.97514,2e-05,3.63713]
[1777952116613,49.72,80827.56,0.0,0.97529,2e-05,3.61811]
[1777952118627,49.72,80831.2,0.0,0.97536,2e-05,3.61054]
[1777952123662,49.72,80830.16,0.0,0.97532,2e-05,3.61445]
[1777952124669,49.73,80834.83,0.0,0.97541,2e-05,3.60431]
[1777952125676,49.73,80836.9,0.0,0.97544,2e-05,3.6]
[1777952127690,49.73,80844.7,0.0,0.97558,2e-05,3.58327]
[1777952128697,49.73,80841.02,0.0,0.97551,2e-05,3.59181]
[1777952129704,49.73,80838.8,0.0,0.97547,2e-05,3.59712]
[1777952131718,49.73,80836.09,0.0,0.97543,2e-05,3.60111]
[1777952135746,49.74,80840.42,0.0,0.9755,2e-05,3.59275]
[1777952136752,49.74,80842.44,0.0,0.97553,2e-05,3.58856]
[1777952137760,49.74,80843.95,0.0,0.97556,2e-05,3.58553]
[1777952140781,49.75,80841.94,0.0,0.97551,2e-05,3.59136]
[1777952141788,49.75,80845.24,0.0,0.97557,2e-05,3.58401]
[1777952142795,49.75,80846.98,0.0,0.9756,2e-05,3.58082]
[1777952144811,49.75,80845.19,0.0,0.97556,2e-05,3.5855]
[1777952149846,49.76,80845.67,0.0,0.97556,2e-05,3.58614]
[1777952151860,49.76,80838.75,0.0,0.97542,2e-05,3.60226]
[1777952152867,49.76,80836.5,0.0,0.97538,2e-05,3.60761]
[1777952157902,49.77,80837.68,0.0,0.97539,2e-05,3.60651]
[1777952159916,49.77,80835.61,0.0,0.97534,2e-05,3.61175]
[1777952161935,49.77,80839.46,0.0,0.97541,2e-05,3.60373]
[1777952162943,49.77,80842.68,0.0,0.97547,2e-05,3.59685]
[1777952167978,49.78,80844.88,0.0,0.9755,2e-05,3.59354]
[1777952170998,49.78,80842.84,0.0,0.97545,2e-05,3.59906]
[1777952174643,49.78,80841.72,0.0,0.97542,2e-05,3.60249]
[1777952174927,49.78,80841.72,0.0,0.97542,2e-05,3.60249]
[1777952175038,49.79,80853.21,0.0,0.97563,2e-05,3.57721]
[1777952176045,49.79,80852.91,0.0,0.97562,2e-05,3.57823]
[1777952178031,49.79,80851.84,0.0,0.9756,2e-05,3.58095]
[1777952181082,49.79,80857.36,0.0,0.97569,2e-05,3.57011]
[1777952184564,49.8,80857.46,0.0,0.97568,2e-05,3.57098]
[1777952185111,49.8,80853.59,0.0,0.97561,2e-05,3.57993]
[1777952187125,49.8,80841.92,0.0,0.97539,2e-05,3.60662]
[1777952188322,49.8,80841.92,0.0,0.97539,2e-05,3.60662]
[1777952188395,49.8,80838.61,0.0,0.97532,2e-05,3.61432]
[1777952188525,49.8,80838.61,0.0,0.97532,2e-05,3.61432]
[1777952188571,49.8,80838.61,0.0,0.97532,2e-05,3.61432]
[1777952188920,49.8,80838.61,0.0,0.97532,2e-05,3.61432]
[1777952189139,49.8,80838.7,0.0,0.97532,2e-05,3.6144]
[1777952194174,49.81,80839.36,0.0,0.97534,2e-05,3.61162]
[1777952197284,49.81,80836.74,0.0,0.97529,2e-05,3.61805]
[1777952197327,49.81,80836.74,0.0,0.97529,2e-05,3.61805]
[1777952197385,49.81,80836.4,0.0,0.97528,2e-05,3.61908]
[1777952197579,49.81,80836.4,0.0,0.97528,2e-05,3.61908]
[1777952203245,49.82,80834.92,0.0,0.97524,2e-05,3.62401]
[1777952206449,49.82,80835.11,0.0,0.97524,2e-05,3.6241]
[1777952206492,49.82,80835.11,0.0,0.97524,2e-05,3.6241]
[1777952206577,49.82,80835.11,0.0,0.97524,2e-05,3.6241]
[1777952207273,49.82,80846.32,0.0,0.97544,2e-05,3.59956]
[1777952208279,49.82,80850.17,0.0,0.97551,2e-05,3.59129]
[1777952213314,49.83,80849.94,0.0,0.97549,2e-05,3.59338]
[1777952218350,49.83,80846.24,0.0,0.97541,2e-05,3.6032]
[1777952220363,49.84,80842.2,0.0,0.97533,2e-05,3.61283]
[1777952220847,49.84,80842.2,0.0,0.97533,2e-05,3.61283]
[1777952220899,49.84,80842.2,0.0,0.97533,2e-05,3.61283]
[1777952221081,49.84,80842.2,0.0,0.97533,2e-05,3.61283]
[1777952221370,49.84,80842.14,0.0,0.97533,2e-05,3.61326]
[1777952223384,49.84,80848.79,0.0,0.97545,2e-05,3.59899]
[1777952227413,49.84,80851.03,0.0,0.97548,2e-05,3.59528]
[1777952229679,49.85,80851.75,0.0,0.97549,2e-05,3.59433]
[1777952229685,49.85,80851.75,0.0,0.97549,2e-05,3.59433]
[1777952229829,49.85,80851.75,0.0,0.97549,2e-05,3.59433]
[1777952230435,49.85,80852.04,0.0,0.97549,2e-05,3.59401]
[1777952234819,49.85,80855.2,0.0,0.97554,2e-05,3.58828]
[1777952234827,49.85,80855.2,0.0,0.97554,2e-05,3.58828]
[1777952234899,49.85,80855.2,0.0,0.97554,2e-05,3.58828]
[1777952235471,49.85,80864.41,0.0,0.9757,2e-05,3.56819]
[1777952235967,49.85,80864.41,0.0,0.9757,2e-05,3.56819]
[1777952236078,49.85,80864.41,0.0,0.9757,2e-05,3.56819]
[1777952236478,49.85,80865.95,0.0,0.97573,2e-05,3.56516]
[1777952239498,49.86,80873.48,0.0,0.97586,2e-05,3.54968]
[1777952240638,49.86,80881.06,0.0,0.97599,2e-05,3.53341]
[1777952242520,49.86,80885.83,0.0,0.97607,2e-05,3.52382]
[1777952244534,49.87,80882.24,0.0,0.976,2e-05,3.53259]
[1777952245830,49.87,80882.24,0.0,0.976,2e-05,3.53259]
[1777952245931,49.87,80882.24,0.0,0.976,2e-05,3.53259]
[1777952246077,49.87,80882.24,0.0,0.976,2e-05,3.53259]
[1777952246131,49.87,80872.56,0.0,0.97582,2e-05,3.55472]
[1777952251150,49.87,80869.28,0.0,0.97575,2e-05,3.56311]
[1777952251200,49.87,80869.28,0.0,0.97575,2e-05,3.56311]
[1777952251328,49.87,80869.28,0.0,0.97575,2e-05,3.56311]
[1777952251355,49.88,80868.92,0.0,0.97575,2e-05,3.56194]
[1777952256292,49.88,80868.6,0.0,0.97574,2e-05,3.56378]
[1777952257138,49.88,80868.23,0.0,0.97572,2e-05,3.56535]
[1777952257162,49.89,80880.15,0.0,0.97594,2e-05,3.5395]
[1777952258633,49.89,80884.93,0.0,0.97602,2e-05,3.52943]
[1777952259818,49.89,80884.93,0.0,0.97602,2e-05,3.52943]
[1777952259828,49.89,80884.93,0.0,0.97602,2e-05,3.52943]
[1777952260012,49.89,80884.93,0.0,0.97602,2e-05,3.52943]
[1777952260043,49.89,80883.68,0.0,0.97599,2e-05,3.53303]
[1777952265682,49.9,80881.82,0.0,0.97594,2e-05,3.53922]
[1777952266992,49.9,80881.82,0.0,0.97594,2e-05,3.53922]
[1777952267049,49.9,80881.82,0.0,0.97594,2e-05,3.53922]
[1777952267089,49.9,80881.82,0.0,0.97594,2e-05,3.53922]
[1777952267227,49.9,80881.44,0.0,0.97593,2e-05,3.54089]
[1777952267541,49.9,80881.44,0.0,0.97593,2e-05,3.54089]
[1777952267696,49.9,80886.46,0.0,0.97602,2e-05,3.52986]
[1777952271142,49.9,80885.11,0.0,0.97599,2e-05,3.53369]
[1777952272871,49.91,80886.77,0.0,0.97601,2e-05,3.53088]
[1777952273076,49.91,80886.77,0.0,0.97601,2e-05,3.53088]
[1777952273110,49.91,80886.77,0.0,0.97601,2e-05,3.53088]
[1777952273211,49.91,80885.55,0.0,0.97598,2e-05,3.53441]
[1777952273569,49.91,80885.55,0.0,0.97598,2e-05,3.53441]
[1777952273579,49.91,80885.55,0.0,0.97598,2e-05,3.53441]
[1777952273746,49.91,80885.85,0.0,0.97599,2e-05,3.53375]
[1777952276767,49.92,80891.42,0.0,0.97608,2e-05,3.5228]
[1777952279011,49.92,80890.74,0.0,0.97606,2e-05,3.52472]
[1777952279059,49.92,80890.74,0.0,0.97606,2e-05,3.52472]
[1777952279077,49.92,80890.74,0.0,0.97606,2e-05,3.52472]
[1777952279113,49.92,80891.45,0.0,0.97607,2e-05,3.52404]
[1777952280795,49.92,80897.99,0.0,0.97618,2e-05,3.50964]
[1777952283498,49.92,80899.31,0.0,0.97621,2e-05,3.50666]
[1777952283549,49.92,80898.5,0.0,0.9762,2e-05,3.50835]
[1777952283578,49.92,80898.5,0.0,0.9762,2e-05,3.50835]
[1777952283820,49.92,80899.51,0.0,0.97621,2e-05,3.50661]
[1777952288854,49.93,80899.18,0.0,0.97619,2e-05,3.50963]
[1777952290687,49.93,80902.22,0.0,0.97624,2e-05,3.50345]
[1777952290801,49.93,80902.22,0.0,0.97624,2e-05,3.50345]
[1777952290831,49.93,80902.22,0.0,0.97624,2e-05,3.50345]
[1777952290869,49.93,80901.85,0.0,0.97623,2e-05,3.50471]
[1777952293301,49.93,80901.55,0.0,0.97622,2e-05,3.50583]
[1777952293359,49.94,80913.51,0.0,0.97642,2e-05,3.48076]
[1777952293891,49.94,80936.73,0.0,0.97683,2e-05,3.43068]
[1777952294898,49.94,80932.45,0.0,0.97675,2e-05,3.44037]
[1777952295905,49.94,80940.51,0.0,0.97689,2e-05,3.42314]
[1777952297158,49.94,80940.51,0.0,0.97689,2e-05,3.42314]
[1777952301575,49.94,80940.52,0.0,0.97689,2e-05,3.42345]
[1777952302960,49.94,80946.63,0.0,0.977,2e-05,3.41054]
[1777952303968,49.94,80951.45,0.0,0.97708,2e-05,3.40034]
[1777952305349,49.94,80951.45,0.0,0.97708,2e-05,3.40034]
[1777952305447,49.94,80955.34,0.0,0.97714,2e-05,3.3928]
[1777952308245,49.95,80955.58,0.0,0.97715,2e-05,3.39254]
[1777952308261,49.95,80955.58,0.0,0.97715,2e-05,3.39254]
[1777952308335,49.95,80961.26,0.0,0.97724,2e-05,3.3806]
[1777952309325,49.95,80961.26,0.0,0.97724,2e-05,3.3806]
[1777952310012,49.95,80955.21,0.0,0.97714,2e-05,3.39373]
[1777952312903,49.95,80957.39,0.0,0.97719,2e-05,3.3867]
[1777952312991,49.95,80957.39,0.0,0.97719,2e-05,3.3867]
[1777952313081,49.95,80957.39,0.0,0.97719,2e-05,3.3867]
[1777952313112,49.95,80955.66,0.0,0.97716,2e-05,3.39051]
[1777952316054,49.95,80951.55,0.0,0.97708,2e-05,3.39949]
[1777952317415,49.95,80942.91,0.0,0.97693,2e-05,3.41815]
[1777952319075,49.95,80940.84,0.0,0.97689,2e-05,3.42272]
[1777952320553,49.95,80940.84,0.0,0.97689,2e-05,3.42272]
[1777952320580,49.95,80940.84,0.0,0.97689,2e-05,3.42272]
[1777952320617,49.95,80939.51,0.0,0.97687,2e-05,3.42564]
[1777952321137,49.95,80939.51,0.0,0.97687,2e-05,3.42564]
[1777952321340,49.95,80939.51,0.0,0.97687,2e-05,3.42564]
[1777952321373,49.95,80939.01,0.0,0.97686,2e-05,3.42677]
[1777952322098,49.95,80932.53,0.0,0.97675,2e-05,3.44074]
[1777952323106,49.95,80958.97,0.0,0.97721,2e-05,3.38426]
[1777952324089,49.95,80958.97,0.0,0.97721,2e-05,3.38426]
[1777952324171,49.95,80958.97,0.0,0.97721,2e-05,3.38426]
[1777952324187,49.95,80972.47,0.0,0.97744,2e-05,3.35588]
[1777952325119,49.95,80971.82,0.0,0.97743,2e-05,3.35744]
[1777952328054,49.95,80972.97,0.0,0.97744,2e-05,3.35538]
[1777952328140,49.95,80968.32,0.0,0.97736,2e-05,3.36538]
[1777952329147,49.96,80964.19,0.0,0.97729,2e-05,3.37429]
[1777952330154,49.96,80958.66,0.0,0.97719,2e-05,3.38617]
[1777952331016,49.96,80958.66,0.0,0.97719,2e-05,3.38617]
[1777952331027,49.96,80958.66,0.0,0.97719,2e-05,3.38617]
[1777952331081,49.96,80958.66,0.0,0.97719,2e-05,3.38617]
[1777952331161,49.96,80959.7,0.0,0.97721,2e-05,3.38409]
[1777952332168,49.96,80967.43,0.0,0.97734,2e-05,3.36785]
[1777952335189,49.96,80969.65,0.0,0.97738,2e-05,3.36365]
[1777952335686,49.96,80969.65,0.0,0.97738,2e-05,3.36365]
[1777952335738,49.96,80969.65,0.0,0.97738,2e-05,3.36365]
[1777952335831,49.96,80969.65,0.0,0.97738,2e-05,3.36365]
[1777952336196,49.96,80968.96,0.0,0.97736,2e-05,3.36528]
[1777952336965,49.96,80968.96,0.0,0.97736,2e-05,3.36528]
[1777952337019,49.96,80968.96,0.0,0.97736,2e-05,3.36528]
[1777952337077,49.96,80968.96,0.0,0.97736,2e-05,3.36528]
[1777952337687,49.96,80968.45,0.0,0.97735,2e-05,3.36652]
[1777952337829,49.96,80968.45,0.0,0.97735,2e-05,3.36652]
[1777952342432,49.96,80969.74,0.0,0.97737,2e-05,3.36441]
[1777952342582,49.96,80969.74,0.0,0.97737,2e-05,3.36441]
[1777952342529,49.96,80970.81,0.0,0.97739,2e-05,3.36231]
[1777952342845,49.96,80970.81,0.0,0.97739,2e-05,3.36231]
[1777952343245,49.96,80969.05,0.0,0.97736,2e-05,3.36619]
[1777952344251,49.96,80973.21,0.0,0.97743,2e-05,3.35757]
[1777952344954,49.96,80973.21,0.0,0.97743,2e-05,3.35757]
[1777952345003,49.96,80973.21,0.0,0.97743,2e-05,3.35757]
[1777952345078,49.96,80973.21,0.0,0.97743,2e-05,3.35757]
[1777952345259,49.97,80976.28,0.0,0.97748,2e-05,3.35127]
[1777952349288,49.97,80980.1,0.0,0.97754,2e-05,3.34397]
[1777952350295,49.97,80991.6,0.0,0.97773,2e-05,3.32006]
[1777952351302,49.97,80996.96,0.0,0.97782,2e-05,3.30911]
[1777952352309,49.97,80993.36,0.0,0.97776,2e-05,3.31688]
[1777952354334,49.97,80994.06,0.0,0.97777,2e-05,3.31566]
[1777952354340,49.97,80994.06,0.0,0.97777,2e-05,3.31566]
[1777952354575,49.97,80994.06,0.0,0.97777,2e-05,3.31566]
[1777952354622,49.97,80994.75,0.0,0.97778,2e-05,3.31447]
[1777952359358,49.98,80997.38,0.0,0.97781,2e-05,3.31023]
[1777952360365,49.98,81038.64,0.0,0.9785,2e-05,3.22527]
[1777952361277,49.98,81038.64,0.0,0.9785,2e-05,3.22527]
[1777952361372,49.99,81055.52,0.0,0.97874,2e-05,3.19489]
[1777952362379,49.99,81070.17,0.0,0.97898,2e-05,3.16548]
[1777952363386,50.0,81058.45,0.0,0.97878,2e-05,3.18942]
[1777952363793,50.0,81058.45,0.0,0.97878,2e-05,3.18942]
[1777952364393,50.0,81061.07,0.0,0.97883,2e-05,3.18434]
[1777952365400,50.0,81047.4,0.0,0.9786,2e-05,3.21233]
[1777952365833,50.0,81047.4,0.0,0.9786,2e-05,3.21233]
[1777952366407,50.0,81032.33,0.0,0.97835,2e-05,3.24358]
[1777952367414,50.0,81020.7,0.0,0.97815,2e-05,3.26789]
[1777952367828,50.0,81020.7,0.0,0.97815,2e-05,3.26789]
[1777952368421,50.01,81018.84,0.0,0.9781,2e-05,3.27499]
[1777952371447,50.02,81027.42,0.0,0.97825,2e-05,3.25565]
[1777952372454,50.02,81021.84,0.0,0.97815,2e-05,3.2675]
[1777952374468,50.03,81017.18,0.0,0.97805,2e-05,3.28069]
[1777952377118,50.03,81014.98,0.0,0.97801,2e-05,3.28586]
[1777952377202,50.03,81014.98,0.0,0.97801,2e-05,3.28586]
[1777952377329,50.03,81014.98,0.0,0.97801,2e-05,3.28586]
[1777952377489,50.03,81013.27,0.0,0.97797,2e-05,3.28971]
[1777952378496,50.04,81007.64,0.0,0.97788,2e-05,3.3017]
[1777952380510,50.04,81004.76,0.0,0.97782,2e-05,3.30824]
[1777952381516,50.04,80978.11,0.0,0.97737,2e-05,3.36436]
[1777952382524,50.04,80960.89,0.0,0.97707,2e-05,3.401]
[1777952383530,50.04,80955.08,0.0,0.97697,2e-05,3.41347]
[1777952384540,50.04,80945.55,0.0,0.9768,2e-05,3.43391]
[1777952385547,50.04,80940.76,0.0,0.97672,2e-05,3.44423]
[1777952386554,50.04,80930.95,0.0,0.97654,2e-05,3.46536]
[1777952387561,50.04,80925.94,0.0,0.97646,2e-05,3.47617]
[1777952389578,50.04,80915.9,0.0,0.97628,2e-05,3.49786]
[1777952390585,50.04,80901.7,0.0,0.97602,2e-05,3.52881]
[1777952391592,50.04,80900.05,0.0,0.97599,2e-05,3.53224]
[1777952392599,50.04,80889.91,0.0,0.97581,2e-05,3.55436]
[1777952393606,50.04,80888.13,0.0,0.97578,2e-05,3.55865]
[1777952395620,50.04,80883.3,0.0,0.97568,2e-05,3.57003]
[1777952396627,50.04,80869.93,0.0,0.97543,2e-05,3.59996]
[1777952397634,50.05,80863.76,0.0,0.97532,2e-05,3.61398]
[1777952398641,50.05,80859.81,0.0,0.97524,2e-05,3.62305]
[1777952401662,50.05,80862.81,0.0,0.97529,2e-05,3.61714]
[1777952402669,50.05,80867.81,0.0,0.97538,2e-05,3.60629]
[1777952403676,50.05,80871.66,0.0,0.97545,2e-05,3.59803]
[1777952405690,50.05,80875.02,0.0,0.97551,2e-05,3.5912]
[1777952408722,50.06,80880.02,0.0,0.97559,2e-05,3.58109]
[1777952409719,50.06,80884.93,0.0,0.97568,2e-05,3.57058]
[1777952410729,50.06,80897.32,0.0,0.9759,2e-05,3.54369]
[1777952411735,50.06,80916.01,0.0,0.97623,2e-05,3.50328]
[1777952412742,50.06,80918.43,0.0,0.97627,2e-05,3.49849]
[1777952416775,50.07,80921.19,0.0,0.97631,2e-05,3.49442]
[1777952419796,50.08,80926.78,0.0,0.97639,2e-05,3.48376]
[1777952422189,50.08,80926.9,0.0,0.97639,2e-05,3.484]
[1777952422241,50.08,80926.9,0.0,0.97639,2e-05,3.484]
[1777952422327,50.08,80926.9,0.0,0.97639,2e-05,3.484]
[1777952422429,50.08,80927.02,0.0,0.97639,2e-05,3.48475]
[1777952424832,50.09,80911.41,0.0,0.9761,2e-05,3.51967]
[1777952425839,50.09,80904.08,0.0,0.97596,2e-05,3.53612]
[1777952427067,50.09,80904.08,0.0,0.97596,2e-05,3.53612]
[1777952427082,50.09,80904.08,0.0,0.97596,2e-05,3.53612]
[1777952427313,50.09,80907.59,0.0,0.97602,2e-05,3.5293]
[1777952428070,50.09,80907.59,0.0,0.97602,2e-05,3.5293]
[1777952430558,50.09,80907.42,0.0,0.97601,2e-05,3.5301]
[1777952430576,50.09,80907.42,0.0,0.97601,2e-05,3.5301]
[1777952430649,50.09,80907.42,0.0,0.97601,2e-05,3.5301]
[1777952432029,50.09,80905.87,0.0,0.97598,2e-05,3.53434]
[1777952432081,50.09,80905.87,0.0,0.97598,2e-05,3.53434]
[1777952432858,50.1,80904.93,0.0,0.97598,2e-05,3.53409]
[1777952432895,50.1,80904.93,0.0,0.97598,2e-05,3.53409]
[1777952433081,50.1,80904.93,0.0,0.97598,2e-05,3.53409]
[1777952433169,50.1,80910.2,0.0,0.97607,2e-05,3.52299]
[1777952433895,50.1,80916.12,0.0,0.97617,2e-05,3.51052]
[1777952435909,50.1,80921.5,0.0,0.97626,2e-05,3.49975]
[1777952437126,50.1,80921.5,0.0,0.97626,2e-05,3.49975]
[1777952437178,50.1,80921.5,0.0,0.97626,2e-05,3.49975]
[1777952437327,50.1,80921.5,0.0,0.97626,2e-05,3.49975]
[1777952437428,50.11,80917.96,0.0,0.97619,2e-05,3.50839]
[1777952437923,50.11,80915.86,0.0,0.97615,2e-05,3.51295]
[1777952438929,50.11,80911.86,0.0,0.97608,2e-05,3.52212]
[1777952439937,50.11,80906.65,0.0,0.97598,2e-05,3.53394]
[1777952441359,50.11,80906.65,0.0,0.97598,2e-05,3.53394]
[1777952441412,50.11,80906.65,0.0,0.97598,2e-05,3.53394]
[1777952441576,50.11,80906.65,0.0,0.97598,2e-05,3.53394]
[1777952441599,50.11,80908.39,0.0,0.976,2e-05,3.53098]
[1777952441951,50.11,80912.36,0.0,0.97607,2e-05,3.52231]
[1777952443277,50.11,80912.36,0.0,0.97607,2e-05,3.52231]
[1777952443321,50.11,80912.36,0.0,0.97607,2e-05,3.52231]
[1777952443577,50.11,80912.36,0.0,0.97607,2e-05,3.52231]
[1777952445251,50.12,80911.05,0.0,0.97604,2e-05,3.52604]
[1777952445979,50.12,80915.64,0.0,0.97612,2e-05,3.5169]
[1777952447993,50.12,80921.61,0.0,0.97622,2e-05,3.50481]
[1777952449002,50.12,80939.6,0.0,0.97653,2e-05,3.46637]
[1777952450010,50.13,80946.23,0.0,0.97665,2e-05,3.45264]
[1777952455043,50.14,80944.59,0.0,0.9766,2e-05,3.45892]
[1777952456654,50.14,80944.59,0.0,0.9766,2e-05,3.45892]
[1777952457058,50.14,80940.55,0.0,0.97652,2e-05,3.4687]
[1777952458065,50.16,80931.24,0.0,0.97631,2e-05,3.49406]
[1777952459071,50.16,80928.08,0.0,0.97625,2e-05,3.5014]
[1777952461086,50.17,80934.61,0.0,0.97636,2e-05,3.4882]
[1777952462092,50.17,80937.95,0.0,0.97641,2e-05,3.48145]
[1777952464106,50.17,80937.42,0.0,0.97639,2e-05,3.4836]
[1777952464990,50.17,80937.42,0.0,0.97639,2e-05,3.4836]
[1777952464993,50.17,80937.42,0.0,0.97639,2e-05,3.4836]
[1777952465077,50.17,80937.42,0.0,0.97639,2e-05,3.4836]
[1777952466367,50.17,80937.61,0.0,0.97639,2e-05,3.4837]
[1777952472225,50.18,80937.9,0.0,0.97638,2e-05,3.48608]
[1777952472277,50.18,80937.9,0.0,0.97638,2e-05,3.48608]
[1777952472326,50.18,80937.9,0.0,0.97638,2e-05,3.48608]
[1777952476191,50.19,80947.01,0.0,0.97652,2e-05,3.46892]
[1777952477198,50.2,80963.2,0.0,0.9768,2e-05,3.4347]
[1777952478205,50.2,80981.35,0.0,0.97711,2e-05,3.39663]
[1777952479212,50.2,80980.91,0.0,0.9771,2e-05,3.39814]
[1777952480219,50.2,80977.13,0.0,0.97703,2e-05,3.40681]
[1777952481226,50.2,80972.48,0.0,0.97694,2e-05,3.41733]
[1777952482233,50.23,80960.84,0.0,0.97669,2e-05,3.44843]
[1777952483463,50.23,80960.84,0.0,0.97669,2e-05,3.44843]
[1777952483516,50.25,80960.56,0.0,0.97663,2e-05,3.45553]
[1777952487270,50.26,80965.64,0.0,0.9767,2e-05,3.44627]
[1777952491298,50.27,80968.63,0.0,0.97675,2e-05,3.4399]
[1777952493312,50.27,80960.79,0.0,0.97661,2e-05,3.45778]
[1777952495191,50.27,80959.84,0.0,0.97659,2e-05,3.46033]
[1777952495235,50.27,80959.84,0.0,0.97659,2e-05,3.46033]
[1777952495325,50.27,80959.84,0.0,0.97659,2e-05,3.46033]
[1777952499354,50.28,80957.05,0.0,0.97652,2e-05,3.46886]
[1777952500364,50.28,80945.62,0.0,0.97631,2e-05,3.49348]
[1777952501370,50.29,80938.92,0.0,0.97619,2e-05,3.50891]
[1777952502377,50.29,80935.51,0.0,0.97612,2e-05,3.51673]
[1777952504391,50.29,80929.86,0.0,0.97601,2e-05,3.52983]
[1777952507898,50.3,80928.16,0.0,0.97597,2e-05,3.53469]
[1777952507951,50.3,80928.16,0.0,0.97597,2e-05,3.53469]
[1777952508074,50.3,80928.16,0.0,0.97597,2e-05,3.53469]
[1777952508326,50.3,80928.16,0.0,0.97597,2e-05,3.53469]
[1777952508419,50.3,80924.14,0.0,0.9759,2e-05,3.54383]
[1777952511440,50.3,80920.32,0.0,0.97582,2e-05,3.55326]
[1777952514590,50.3,80919.1,0.0,0.97579,2e-05,3.55662]
[1777952514627,50.31,80916.67,0.0,0.97575,2e-05,3.56228]
[1777952516475,50.31,80925.45,0.0,0.9759,2e-05,3.54374]
[1777952517482,50.32,80928.51,0.0,0.97593,2e-05,3.54063]
[1777952519595,50.32,80928.4,0.0,0.97592,2e-05,3.54124]
[1777952519647,50.32,80928.4,0.0,0.97592,2e-05,3.54124]
[1777952519827,50.32,80928.22,0.0,0.97592,2e-05,3.54199]
[1777952525537,50.33,80928.93,0.0,0.97591,2e-05,3.54261]
[1777952528269,50.33,80928.85,0.0,0.9759,2e-05,3.54351]
[1777952528321,50.33,80928.85,0.0,0.9759,2e-05,3.54351]
[1777952528576,50.33,80928.85,0.0,0.9759,2e-05,3.54351]
[1777952533596,50.34,80926.96,0.0,0.97585,2e-05,3.54978]
[1777952536597,50.35,80925.34,0.0,0.97582,2e-05,3.55402]
[1777952536617,50.35,80938.71,0.0,0.97605,2e-05,3.52524]
[1777952537624,50.35,80941.59,0.0,0.9761,2e-05,3.51939]
[1777952539060,50.35,80942.81,0.0,0.97612,2e-05,3.51715]
[1777952539112,50.35,80942.81,0.0,0.97612,2e-05,3.51715]
[1777952540139,50.35,80943.78,0.0,0.97614,2e-05,3.51546]
[1777952545680,50.36,80941.99,0.0,0.97608,2e-05,3.5218]
[1777952546125,50.36,80941.99,0.0,0.97608,2e-05,3.5218]
[1777952546687,50.36,80937.03,0.0,0.97599,2e-05,3.53298]
[1777952548004,50.36,80936.0,0.0,0.97597,2e-05,3.5356]
[1777952548081,50.36,80936.0,0.0,0.97597,2e-05,3.5356]
[1777952548330,50.36,80936.0,0.0,0.97597,2e-05,3.5356]
[1777952548701,50.36,80933.81,0.0,0.97593,2e-05,3.54075]
[1777952553737,50.37,80933.44,0.0,0.97592,2e-05,3.54068]
[1777952554431,50.37,80933.44,0.0,0.97592,2e-05,3.54068]
[1777952554744,50.37,80924.43,0.0,0.97576,2e-05,3.56072]
[1777952555751,50.37,80922.45,0.0,0.97572,2e-05,3.56538]
[1777952556757,50.37,80922.45,0.0,0.97572,2e-05,3.56538]
[1777952556757,50.38,80916.29,0.0,0.97561,2e-05,3.57921]
[1777952557917,50.38,80914.62,0.0,0.97557,2e-05,3.58318]
[1777952557969,50.38,80914.62,0.0,0.97557,2e-05,3.58318]
[1777952558083,50.38,80914.62,0.0,0.97557,2e-05,3.58318]
[1777952562538,50.38,80915.59,0.0,0.97558,2e-05,3.58223]
[1777952562578,50.38,80915.59,0.0,0.97558,2e-05,3.58223]
[1777952562587,50.38,80915.59,0.0,0.97558,2e-05,3.58223]
[1777952563257,50.38,80914.59,0.0,0.97556,2e-05,3.58472]
[1777952563343,50.38,80914.59,0.0,0.97556,2e-05,3.58472]
[1777952568054,50.39,80913.59,0.0,0.97553,2e-05,3.58834]
[1777952568077,50.39,80913.59,0.0,0.97553,2e-05,3.58834]
[1777952568104,50.39,80913.59,0.0,0.97553,2e-05,3.58834]
[1777952570020,50.39,80912.03,0.0,0.9755,2e-05,3.59233]
[1777952570082,50.39,80912.03,0.0,0.9755,2e-05,3.59233]
[1777952576285,50.39,80911.7,0.0,0.97548,2e-05,3.59443]
[1777952576296,50.39,80911.7,0.0,0.97548,2e-05,3.59443]
[1777952576328,50.39,80911.7,0.0,0.97548,2e-05,3.59443]
[1777952576370,50.4,80909.52,0.0,0.97544,2e-05,3.5995]
[1777952577906,50.4,80907.46,0.0,0.9754,2e-05,3.60456]
[1777952579920,50.42,80910.94,0.0,0.97542,2e-05,3.60188]
[1777952581652,50.42,80910.94,0.0,0.97542,2e-05,3.60188]
[1777952581664,50.42,80910.94,0.0,0.97542,2e-05,3.60188]
[1777952581826,50.42,80910.94,0.0,0.97542,2e-05,3.60188]
[1777952581685,50.43,80913.8,0.0,0.97543,2e-05,3.60069]
[1777952581934,50.43,80916.66,0.0,0.97548,2e-05,3.59439]
[1777952586969,50.45,80915.48,0.0,0.97543,2e-05,3.60062]
[1777952591192,50.45,80913.84,0.0,0.97539,2e-05,3.60499]
[1777952591245,50.45,80913.84,0.0,0.97539,2e-05,3.60499]
[1777952591325,50.45,80913.84,0.0,0.97539,2e-05,3.60499]
[1777952597039,50.46,80912.77,0.0,0.97536,2e-05,3.60904]
[1777952597921,50.46,80912.77,0.0,0.97536,2e-05,3.60904]
[1777952598046,50.46,80912.73,0.0,0.97536,2e-05,3.60937]
[1777952601314,50.46,80912.88,0.0,0.97536,2e-05,3.60951]
[1777952601366,50.46,80912.88,0.0,0.97536,2e-05,3.60951]
[1777952603118,50.46,80911.53,0.0,0.97533,2e-05,3.61297]
[1777952603147,50.46,80911.05,0.0,0.97532,2e-05,3.61426]
[1777952606842,50.46,80911.34,0.0,0.97532,2e-05,3.61407]
[1777952606891,50.46,80911.34,0.0,0.97532,2e-05,3.61407]
[1777952606940,50.46,80911.55,0.0,0.97532,2e-05,3.61384]
[1777952607113,50.47,80904.56,0.0,0.97519,2e-05,3.62952]
[1777952608120,50.47,80893.99,0.0,0.97499,2e-05,3.65319]
[1777952609127,50.47,80893.85,0.0,0.97499,2e-05,3.65366]
[1777952612148,50.47,80899.34,0.0,0.97511,2e-05,3.63917]
[1777952613155,50.47,80904.85,0.0,0.97521,2e-05,3.62714]
[1777952615131,50.47,80905.65,0.0,0.97522,2e-05,3.62558]
[1777952615183,50.47,80905.65,0.0,0.97522,2e-05,3.62558]
[1777952615328,50.47,80905.65,0.0,0.97522,2e-05,3.62558]
[1777952616176,50.47,80903.2,0.0,0.97517,2e-05,3.63141]
[1777952619196,50.47,80906.03,0.0,0.97522,2e-05,3.62574]
[1777952622033,50.48,80906.34,0.0,0.97522,2e-05,3.62547]
[1777952622040,50.48,80906.34,0.0,0.97522,2e-05,3.62547]
[1777952622076,50.48,80906.34,0.0,0.97522,2e-05,3.62547]
[1777952623225,50.48,80911.78,0.0,0.97532,2e-05,3.61385]
[1777952624232,50.48,80913.65,0.0,0.97535,2e-05,3.60995]
[1777952625707,50.48,80913.65,0.0,0.97535,2e-05,3.60995]
[1777952625737,50.48,80913.65,0.0,0.97535,2e-05,3.60995]
[1777952625827,50.48,80913.65,0.0,0.97535,2e-05,3.60995]
[1777952625928,50.48,80916.66,0.0,0.9754,2e-05,3.60379]
[1777952631800,50.48,80917.83,0.0,0.97541,2e-05,3.60216]
[1777952631833,50.48,80917.83,0.0,0.97541,2e-05,3.60216]
[1777952631857,50.48,80917.83,0.0,0.97541,2e-05,3.60216]
[1777952635460,50.49,80917.71,0.0,0.9754,2e-05,3.60339]
[1777952635580,50.49,80917.71,0.0,0.9754,2e-05,3.60339]
[1777952639347,50.49,80915.6,0.0,0.97536,2e-05,3.60923]
[1777952643312,50.49,80915.47,0.0,0.97535,2e-05,3.6102]
[1777952643324,50.49,80915.47,0.0,0.97535,2e-05,3.6102]
[1777952643364,50.49,80915.47,0.0,0.97535,2e-05,3.6102]
[1777952643466,50.49,80917.38,0.0,0.97538,2e-05,3.60644]
[1777952645390,50.5,80919.14,0.0,0.97541,2e-05,3.60279]
[1777952647404,50.5,80921.25,0.0,0.97544,2e-05,3.59862]
[1777952648411,50.5,80919.4,0.0,0.97541,2e-05,3.60292]
[1777952649847,50.5,80919.4,0.0,0.97541,2e-05,3.60292]
[1777952650075,50.5,80920.03,0.0,0.97542,2e-05,3.60201]
[1777952650426,50.5,80927.7,0.0,0.97556,2e-05,3.58517]
[1777952651432,50.5,80930.62,0.0,0.97561,2e-05,3.57901]
[1777952653447,50.5,80930.5,0.0,0.9756,2e-05,3.57981]
[1777952656469,50.51,80928.29,0.0,0.97555,2e-05,3.58575]
[1777952657090,50.51,80928.29,0.0,0.97555,2e-05,3.58575]
[1777952657137,50.51,80928.29,0.0,0.97555,2e-05,3.58575]
[1777952657327,50.51,80928.29,0.0,0.97555,2e-05,3.58575]
[1777952661503,50.51,80931.05,0.0,0.97559,2e-05,3.58103]
[1777952665531,50.52,80933.79,0.0,0.97563,2e-05,3.57612]
[1777952666095,50.52,80933.79,0.0,0.97563,2e-05,3.57612]
[1777952666147,50.52,80933.79,0.0,0.97563,2e-05,3.57612]
[1777952666332,50.52,80933.79,0.0,0.97563,2e-05,3.57612]
[1777952667545,50.52,80924.53,0.0,0.97546,2e-05,3.59698]
[1777952668552,50.52,80919.69,0.0,0.97537,2e-05,3.60787]
[1777952669559,50.52,80916.6,0.0,0.97531,2e-05,3.61491]
[1777952672580,50.52,80914.97,0.0,0.97529,2e-05,3.61638]
[1777952673586,50.52,80912.84,0.0,0.97525,2e-05,3.6213]
[1777952674175,50.52,80912.84,0.0,0.97525,2e-05,3.6213]
[1777952674327,50.52,80912.84,0.0,0.97525,2e-05,3.6213]
[1777952675687,50.52,80911.49,0.0,0.97523,2e-05,3.62449]
[1777952678621,50.53,80908.78,0.0,0.97517,2e-05,3.63126]
[1777952679982,50.53,80908.78,0.0,0.97517,2e-05,3.63126]
[1777952680034,50.53,80908.96,0.0,0.97517,2e-05,3.63105]
[1777952680075,50.53,80908.96,0.0,0.97517,2e-05,3.63105]
[1777952682650,50.53,80902.7,0.0,0.97505,2e-05,3.64546]
[1777952683464,50.53,80902.7,0.0,0.97505,2e-05,3.64546]
[1777952683546,50.53,80902.7,0.0,0.97505,2e-05,3.64546]
[1777952683579,50.53,80902.7,0.0,0.97505,2e-05,3.64546]
[1777952683657,50.53,80900.86,0.0,0.97502,2e-05,3.6497]
[1777952688692,50.53,80900.46,0.0,0.975,2e-05,3.65134]
[1777952689700,50.53,80898.51,0.0,0.97497,2e-05,3.65581]
[1777952690707,50.53,80896.01,0.0,0.97492,2e-05,3.66151]
[1777952691372,50.53,80896.01,0.0,0.97492,2e-05,3.66151]
[1777952691423,50.53,80896.01,0.0,0.97492,2e-05,3.66151]
[1777952692333,50.53,80895.44,0.0,0.97491,2e-05,3.6629]
[1777952694736,50.54,80899.75,0.0,0.97498,2e-05,3.65368]
[1777952695742,50.54,80909.22,0.0,0.97516,2e-05,3.63281]
[1777952696749,50.54,80911.82,0.0,0.9752,2e-05,3.62724]
[1777952698762,50.54,80909.82,0.0,0.97516,2e-05,3.63202]
[1777952703798,50.54,80914.58,0.0,0.97524,2e-05,3.62236]
[1777952704805,50.54,80922.06,0.0,0.97538,2e-05,3.60606]
[1777952705301,50.54,80922.06,0.0,0.97538,2e-05,3.60606]
[1777952708324,50.54,80923.91,0.0,0.97541,2e-05,3.60265]
[1777952708833,50.55,80926.82,0.0,0.97546,2e-05,3.59649]
[1777952709840,50.55,80930.94,0.0,0.97553,2e-05,3.58769]
[1777952713868,50.55,80934.07,0.0,0.97558,2e-05,3.58187]
[1777952714875,50.55,80935.98,0.0,0.97561,2e-05,3.57796]
[1777952715882,50.55,80933.42,0.0,0.97556,2e-05,3.58383]
[1777952716889,50.55,80928.76,0.0,0.97548,2e-05,3.59431]
[1777952719910,50.56,80916.55,0.0,0.97525,2e-05,3.62193]
[1777952720917,50.56,80912.4,0.0,0.97517,2e-05,3.6313]
[1777952723937,50.56,80910.65,0.0,0.97513,2e-05,3.63571]
[1777952727966,50.56,80901.83,0.0,0.97497,2e-05,3.65596]
[1777952728972,50.56,80899.59,0.0,0.97492,2e-05,3.66108]
[1777952735015,50.56,80899.91,0.0,0.97494,2e-05,3.65836]
[1777952736022,50.56,80896.05,0.0,0.97487,2e-05,3.66707]
[1777952741057,50.57,80896.21,0.0,0.97487,2e-05,3.66725]
[1777952743071,50.57,80893.94,0.0,0.97482,2e-05,3.67252]
[1777952748106,50.57,80892.65,0.0,0.97479,2e-05,3.67589]
[1777952750330,50.57,80893.18,0.0,0.9748,2e-05,3.67481]
[1777952756162,50.57,80893.25,0.0,0.9748,2e-05,3.67539]
[1777952761197,50.57,80882.28,0.0,0.97459,2e-05,3.70045]
[1777952762204,50.57,80877.65,0.0,0.9745,2e-05,3.7109]
[1777952764204,50.57,80877.42,0.0,0.9745,2e-05,3.71146]
[1777952764246,50.57,80877.42,0.0,0.9745,2e-05,3.71146]
[1777952764326,50.57,80877.42,0.0,0.9745,2e-05,3.71146]
[1777952764421,50.57,80875.35,0.0,0.97446,2e-05,3.71615]
[1777952766234,50.57,80869.38,0.0,0.97434,2e-05,3.72965]
[1777952769255,50.57,80867.54,0.0,0.97431,2e-05,3.73382]
[1777952770261,50.57,80857.69,0.0,0.97412,2e-05,3.7561]
[1777952771269,50.57,80850.04,0.0,0.97398,2e-05,3.77344]
[1777952772276,50.57,80846.79,0.0,0.97392,2e-05,3.78077]
[1777952773283,50.57,80838.62,0.0,0.97376,2e-05,3.79934]
[1777952774291,50.57,80833.87,0.0,0.97367,2e-05,3.8101]
[1777952775298,50.57,80828.59,0.0,0.97357,2e-05,3.82208]
[1777952776306,50.57,80831.04,0.0,0.97362,2e-05,3.81631]
[1777952777313,50.57,80834.26,0.0,0.97368,2e-05,3.80878]
[1777952778320,50.57,80836.15,0.0,0.97372,2e-05,3.80432]
[1777952779663,50.57,80836.15,0.0,0.97372,2e-05,3.80432]
[1777952780334,50.57,80834.18,0.0,0.97368,2e-05,3.80859]
[1777952785369,50.57,80831.25,0.0,0.97363,2e-05,3.81463]
[1777952786998,50.57,80827.46,0.0,0.97356,2e-05,3.82302]
[1777952789397,50.57,80823.4,0.0,0.97348,2e-05,3.83203]
[1777952792418,50.56,80815.42,0.0,0.97335,2e-05,3.84702]
[1777952794432,50.56,80812.79,0.0,0.9733,2e-05,3.85268]
[1777952795587,50.56,80812.79,0.0,0.9733,2e-05,3.85268]
[1777952795589,50.56,80811.57,0.0,0.97328,2e-05,3.85528]
[1777952796447,50.56,80813.92,0.0,0.97333,2e-05,3.84963]
[1777952800475,50.56,80812.04,0.0,0.9733,2e-05,3.85315]
[1777952801482,50.56,80817.22,0.0,0.9734,2e-05,3.84098]
[1777952802489,50.55,80819.85,0.0,0.97347,2e-05,3.83288]
[1777952805547,50.53,80820.53,0.0,0.97352,2e-05,3.82634]
[1777952810546,50.51,80822.79,0.0,0.97363,2e-05,3.81386]
[1777952811554,50.5,80827.36,0.0,0.97373,2e-05,3.802]
[1777952812586,50.5,80838.95,0.0,0.97396,2e-05,3.77429]
[1777952813580,50.5,80843.87,0.0,0.97406,2e-05,3.76298]
[1777952814587,50.5,80846.21,0.0,0.9741,2e-05,3.75761]
[1777952816605,50.5,80848.57,0.0,0.97415,2e-05,3.7522]
[1777952817701,50.5,80851.21,0.0,0.9742,2e-05,3.74618]
[1777952821645,50.5,80858.94,0.0,0.97434,2e-05,3.72868]
[1777952822649,50.5,80861.41,0.0,0.97439,2e-05,3.7231]
[1777952823656,50.5,80863.13,0.0,0.97442,2e-05,3.71924]
[1777952829017,50.5,80862.68,0.0,0.97441,2e-05,3.72041]
[1777952834733,50.5,80862.4,0.0,0.97441,2e-05,3.72134]
[1777952839769,50.5,80863.66,0.0,0.97443,2e-05,3.7187]
[1777952840324,50.5,80863.66,0.0,0.97443,2e-05,3.7187]
[1777952840775,50.5,80871.76,0.0,0.97458,2e-05,3.70051]
[1777952841782,50.5,80878.57,0.0,0.97471,2e-05,3.68531]
[1777952846817,50.5,80878.35,0.0,0.9747,2e-05,3.68629]
[1777952851851,50.5,80884.26,0.0,0.97482,2e-05,3.67077]
[1777952854873,50.5,80887.85,0.0,0.97489,2e-05,3.66314]
[1777952858901,50.51,80890.04,0.0,0.97492,2e-05,3.65882]
[1777952861922,50.51,80888.34,0.0,0.97489,2e-05,3.66303]
[1777952866956,50.51,80888.23,0.0,0.97488,2e-05,3.66395]
[1777952871991,50.51,80890.08,0.0,0.97491,2e-05,3.66049]
[1777952872999,50.51,80892.48,0.0,0.97495,2e-05,3.65528]
[1777952879041,50.51,80892.25,0.0,0.97496,2e-05,3.65401]
[1777952882062,50.5,80885.66,0.0,0.97485,2e-05,3.66807]
[1777952883069,50.5,80882.15,0.0,0.97478,2e-05,3.67604]
[1777952885082,50.51,80874.07,0.0,0.97463,2e-05,3.69437]
[1777952887097,50.51,80872.09,0.0,0.97459,2e-05,3.69898]
[1777952892132,50.51,80873.27,0.0,0.97461,2e-05,3.69673]
[1777952897167,50.51,80875.98,0.0,0.97465,2e-05,3.69105]
[1777952899181,50.51,80880.28,0.0,0.97473,2e-05,3.68162]
[1777952904216,50.51,80879.49,0.0,0.97471,2e-05,3.68393]
[1777952909251,50.51,80877.0,0.0,0.97466,2e-05,3.69003]
[1777952910258,50.51,80873.27,0.0,0.97459,2e-05,3.6985]
[1777952915292,50.52,80872.64,0.0,0.97459,2e-05,3.69754]
[1777952920327,50.52,80873.15,0.0,0.9746,2e-05,3.69683]
[1777952924355,50.52,80871.14,0.0,0.97456,2e-05,3.70169]
[1777952925363,50.52,80874.37,0.0,0.97462,2e-05,3.69452]
[1777952926370,50.52,80877.02,0.0,0.97467,2e-05,3.68867]
[1777952931405,50.52,80876.59,0.0,0.97466,2e-05,3.69014]
[1777952936440,50.52,80876.17,0.0,0.97465,2e-05,3.69157]
[1777952941475,50.52,80876.82,0.0,0.97465,2e-05,3.6906]
[1777952944499,50.53,80892.7,0.0,0.97495,2e-05,3.65543]
[1777952945506,50.53,80896.51,0.0,0.97502,2e-05,3.64712]
[1777952946513,50.53,80903.95,0.0,0.97515,2e-05,3.63079]
[1777952947519,50.53,80901.47,0.0,0.97511,2e-05,3.63648]
[1777952952561,50.53,80901.37,0.0,0.9751,2e-05,3.63762]
[1777952956666,50.53,80900.46,0.0,0.97507,2e-05,3.64019]
[1777952962632,50.54,80900.32,0.0,0.97506,2e-05,3.64173]
[1777952964646,50.54,80903.01,0.0,0.97511,2e-05,3.63612]
[1777952965653,50.54,80905.1,0.0,0.97515,2e-05,3.63167]
[1777952968674,50.54,80906.9,0.0,0.97517,2e-05,3.62826]
[1777952970688,50.54,80910.65,0.0,0.97524,2e-05,3.62011]
[1777952975722,50.54,80910.02,0.0,0.97525,2e-05,3.61903]
[1777952977737,50.54,80919.52,0.0,0.97542,2e-05,3.59852]
[1777952978744,50.54,80922.54,0.0,0.97547,2e-05,3.59184]
[1777952979750,50.54,80922.12,0.0,0.97546,2e-05,3.59299]
[1777952984786,50.55,80923.44,0.0,0.97548,2e-05,3.59034]
[1777952989821,50.55,80922.99,0.0,0.97547,2e-05,3.59156]
[1777952990828,50.55,80921.2,0.0,0.97544,2e-05,3.59574]
[1777952995863,50.55,80908.74,0.0,0.97521,2e-05,3.62284]
[1777952996869,50.55,80900.9,0.0,0.97507,2e-05,3.63989]
[1777952997877,50.54,80900.67,0.0,0.97507,2e-05,3.64005]
[1777952998884,50.54,80898.13,0.0,0.97503,2e-05,3.64546]
[1777953003918,50.55,80898.77,0.0,0.97503,2e-05,3.64476]
[1777953006940,50.55,80900.65,0.0,0.97506,2e-05,3.64102]
[1777953011975,50.55,80893.49,0.0,0.97492,2e-05,3.65768]
[1777953013989,50.55,80891.72,0.0,0.97489,2e-05,3.66186]
[1777953018017,50.55,80886.87,0.0,0.9748,2e-05,3.67313]
[1777953019024,50.55,80881.07,0.0,0.97469,2e-05,3.68619]
[1777953020031,50.55,80878.99,0.0,0.97465,2e-05,3.69092]
[1777953022045,50.55,80874.06,0.0,0.97455,2e-05,3.70209]
[1777953022770,50.55,80874.06,0.0,0.97455,2e-05,3.70209]
[1777953025066,50.55,80877.85,0.0,0.97462,2e-05,3.69373]
[1777953027080,50.55,80875.6,0.0,0.97458,2e-05,3.6989]
[1777953028086,50.55,80872.1,0.0,0.97451,2e-05,3.70681]
[1777953029094,50.55,80869.56,0.0,0.97447,2e-05,3.71256]
[1777953031107,50.56,80866.15,0.0,0.97442,2e-05,3.71749]
[1777953033122,50.56,80864.01,0.0,0.97438,2e-05,3.72236]
[1777953038157,50.56,80861.43,0.0,0.97433,2e-05,3.72827]
[1777953043192,50.56,80861.56,0.0,0.97433,2e-05,3.72802]
[1777953048228,50.56,80864.51,0.0,0.97439,2e-05,3.72142]
[1777953053263,50.56,80865.98,0.0,0.97441,2e-05,3.71825]
[1777953058298,50.56,80864.28,0.0,0.97438,2e-05,3.72223]
[1777953063333,50.56,80865.13,0.0,0.97439,2e-05,3.72043]
[1777953068369,50.56,80864.84,0.0,0.97439,2e-05,3.72121]
[1777953070383,50.56,80856.84,0.0,0.97424,2e-05,3.73932]
[1777953071390,50.56,80854.58,0.0,0.97419,2e-05,3.74442]
[1777953073404,50.56,80852.43,0.0,0.97415,2e-05,3.74925]
[1777953077432,50.56,80849.17,0.0,0.97409,2e-05,3.75655]
[1777953082467,50.56,80845.08,0.0,0.97401,2e-05,3.76564]
[1777953085676,50.56,80843.69,0.0,0.97399,2e-05,3.7687]
[1777953091529,50.55,80842.29,0.0,0.97398,2e-05,3.76861]
[1777953093544,50.55,80840.03,0.0,0.97394,2e-05,3.77362]
[1777953094830,50.55,80840.03,0.0,0.97394,2e-05,3.77362]
[1777953094932,50.55,80839.78,0.0,0.97394,2e-05,3.77411]
[1777953100908,50.55,80839.6,0.0,0.97394,2e-05,3.7741]
[1777953101009,50.55,80843.15,0.0,0.97401,2e-05,3.76585]
[1777953103613,50.55,80841.22,0.0,0.97397,2e-05,3.7701]
[1777953108648,50.55,80841.49,0.0,0.97398,2e-05,3.76905]
[1777953112677,50.55,80847.13,0.0,0.97409,2e-05,3.75587]
[1777953113684,50.55,80850.44,0.0,0.97415,2e-05,3.7483]
[1777953114691,50.55,80852.59,0.0,0.9742,2e-05,3.74338]
[1777953116705,50.55,80850.16,0.0,0.97415,2e-05,3.7488]
[1777953121741,50.55,80849.46,0.0,0.97414,2e-05,3.75017]
[1777953126776,50.55,80850.31,0.0,0.97416,2e-05,3.74805]
[1777953131811,50.55,80848.8,0.0,0.97413,2e-05,3.7513]
[1777953136846,50.55,80849.02,0.0,0.97413,2e-05,3.75062]
[1777953141912,50.54,80848.42,0.0,0.97412,2e-05,3.75183]
[1777953146947,50.54,80849.18,0.0,0.97414,2e-05,3.74996]
[1777953149501,50.54,80849.94,0.0,0.97416,2e-05,3.74819]
[1777953149529,50.54,80849.94,0.0,0.97416,2e-05,3.74819]
[1777953149969,50.54,80849.81,0.0,0.97415,2e-05,3.74847]
[1777953153181,50.54,80846.52,0.0,0.97411,2e-05,3.75304]
[1777953153997,50.54,80842.05,0.0,0.97402,2e-05,3.7632]
[1777953155054,50.54,80842.05,0.0,0.97402,2e-05,3.7632]
[1777953155103,50.54,80842.05,0.0,0.97402,2e-05,3.7632]
[1777953155152,50.54,80843.98,0.0,0.97406,2e-05,3.75874]
[1777953156011,50.54,80846.99,0.0,0.97412,2e-05,3.75191]
[1777953161046,50.54,80849.89,0.0,0.97418,2e-05,3.74516]
[1777953164538,50.54,80849.98,0.0,0.97418,2e-05,3.74492]
[1777953164580,50.54,80849.98,0.0,0.97418,2e-05,3.74492]
[1777953170109,50.54,80852.08,0.0,0.97422,2e-05,3.74012]
[1777953171330,50.54,80852.08,0.0,0.97422,2e-05,3.74012]
[1777953171420,50.54,80852.08,0.0,0.97422,2e-05,3.74012]
[1777953172919,50.54,80853.25,0.0,0.97424,2e-05,3.73747]
[1777953174136,50.54,80860.8,0.0,0.97438,2e-05,3.72043]
[1777953175144,50.54,80865.58,0.0,0.97447,2e-05,3.7097]
[1777953176489,50.54,80865.58,0.0,0.97447,2e-05,3.7097]
[1777953176729,50.54,80864.53,0.0,0.97445,2e-05,3.71212]
[1777953177399,50.54,80864.53,0.0,0.97445,2e-05,3.71212]
[1777953177494,50.54,80858.37,0.0,0.97434,2e-05,3.72606]
[1777953177525,50.54,80858.37,0.0,0.97434,2e-05,3.72606]
[1777953177738,50.54,80858.37,0.0,0.97434,2e-05,3.72606]
[1777953178180,50.54,80858.37,0.0,0.97434,2e-05,3.72606]
[1777953178282,50.54,80850.6,0.0,0.97419,2e-05,3.74365]
[1777953181835,50.54,80851.02,0.0,0.9742,2e-05,3.74268]
[1777953181843,50.54,80851.02,0.0,0.9742,2e-05,3.74268]
[1777953182193,50.54,80854.94,0.0,0.97427,2e-05,3.73381]
[1777953188235,50.54,80855.44,0.0,0.97428,2e-05,3.73278]
[1777953193269,50.54,80855.14,0.0,0.97427,2e-05,3.73353]
[1777953198305,50.54,80856.1,0.0,0.97429,2e-05,3.73144]
[1777953199783,50.54,80855.34,0.0,0.97428,2e-05,3.73318]
[1777953200484,50.54,80855.34,0.0,0.97428,2e-05,3.73318]
[1777953200492,50.54,80855.34,0.0,0.97428,2e-05,3.73318]
[1777953200528,50.54,80855.43,0.0,0.97428,2e-05,3.73299]
[1777953202333,50.54,80859.32,0.0,0.97435,2e-05,3.72424]
[1777953208375,50.54,80860.22,0.0,0.97437,2e-05,3.72239]
[1777953209383,50.54,80873.74,0.0,0.97463,2e-05,3.69148]
[1777953210390,50.54,80877.11,0.0,0.97469,2e-05,3.68348]
[1777953212338,50.54,80878.72,0.0,0.97474,2e-05,3.67665]
[1777953212606,50.54,80879.22,0.0,0.97476,2e-05,3.6751]
[1777953218446,50.53,80878.6,0.0,0.97477,2e-05,3.67395]
[1777953224488,50.52,80878.68,0.0,0.97479,2e-05,3.67127]
[1777953229470,50.51,80876.5,0.0,0.97476,2e-05,3.67446]
[1777953229489,50.51,80876.5,0.0,0.97476,2e-05,3.67446]
[1777953229523,50.51,80872.01,0.0,0.97468,2e-05,3.68409]
[1777953230081,50.51,80872.01,0.0,0.97468,2e-05,3.68409]
[1777953230316,50.51,80872.01,0.0,0.97468,2e-05,3.68409]
[1777953230530,50.51,80870.91,0.0,0.97466,2e-05,3.68611]
[1777953235565,50.5,80874.51,0.0,0.97475,2e-05,3.67588]
[1777953237085,50.5,80874.51,0.0,0.97475,2e-05,3.67588]
[1777953237368,50.5,80874.51,0.0,0.97475,2e-05,3.67588]
[1777953243290,50.49,80878.79,0.0,0.97485,2e-05,3.66388]
[1777953243512,50.49,80878.79,0.0,0.97485,2e-05,3.66388]
[1777953243392,50.49,80878.74,0.0,0.97485,2e-05,3.6632]
[1777953243620,50.49,80878.04,0.0,0.97484,2e-05,3.66476]
[1777953246173,50.49,80878.15,0.0,0.97485,2e-05,3.66412]
[1777953246179,50.49,80878.15,0.0,0.97485,2e-05,3.66412]
[1777953251677,50.48,80878.25,0.0,0.97487,2e-05,3.66114]
[1777953253694,50.48,80880.02,0.0,0.97491,2e-05,3.6568]
[1777953253847,50.48,80880.02,0.0,0.97491,2e-05,3.6568]
[1777953254350,50.48,80880.02,0.0,0.97491,2e-05,3.6568]
[1777953254397,50.48,80880.02,0.0,0.97491,2e-05,3.6568]
[1777953254549,50.47,80881.3,0.0,0.97494,2e-05,3.65318]
[1777953256712,50.47,80876.82,0.0,0.97486,2e-05,3.6624]
[1777953258832,50.47,80874.6,0.0,0.97482,2e-05,3.66696]
[1777953258884,50.47,80874.6,0.0,0.97482,2e-05,3.66696]
[1777953264778,50.46,80873.5,0.0,0.97482,2e-05,3.66658]
[1777953269814,50.45,80873.41,0.0,0.97484,2e-05,3.66479]
[1777953275200,50.45,80873.58,0.0,0.97487,2e-05,3.66005]
[1777953275248,50.45,80873.58,0.0,0.97487,2e-05,3.66005]
[1777953275885,50.44,80873.58,0.0,0.97488,2e-05,3.65927]
[1777953275929,50.44,80873.58,0.0,0.97488,2e-05,3.65927]
[1777953277870,50.45,80873.4,0.0,0.97487,2e-05,3.65998]
[1777953282904,50.45,80873.27,0.0,0.97487,2e-05,3.66102]
[1777953287939,50.45,80873.11,0.0,0.97486,2e-05,3.6621]
[1777953289629,50.45,80873.79,0.0,0.97487,2e-05,3.66073]
[1777953289683,50.45,80873.79,0.0,0.97487,2e-05,3.66073]
[1777953290417,50.45,80873.79,0.0,0.97487,2e-05,3.66073]
[1777953290447,50.45,80873.79,0.0,0.97487,2e-05,3.66073]
[1777953290518,50.45,80873.56,0.0,0.97487,2e-05,3.66047]
[1777953293981,50.44,80883.01,0.0,0.97506,2e-05,3.63826]
[1777953295554,50.44,80883.01,0.0,0.97506,2e-05,3.63826]
[1777953295604,50.44,80883.01,0.0,0.97506,2e-05,3.63826]
[1777953295583,50.44,80884.42,0.0,0.97509,2e-05,3.63444]
[1777953296576,50.44,80884.42,0.0,0.97509,2e-05,3.63444]
[1777953296606,50.44,80883.99,0.0,0.97508,2e-05,3.63505]
[1777953297003,50.44,80884.57,0.0,0.97509,2e-05,3.63376]
[1777953301031,50.44,80890.27,0.0,0.97521,2e-05,3.61974]
[1777953303257,50.43,80891.44,0.0,0.97523,2e-05,3.61681]
[1777953303279,50.43,80891.44,0.0,0.97523,2e-05,3.61681]
[1777953304002,50.43,80891.71,0.0,0.97524,2e-05,3.61558]
[1777953304109,50.43,80891.71,0.0,0.97524,2e-05,3.61558]
[1777953304210,50.43,80891.75,0.0,0.97524,2e-05,3.61549]
[1777953310096,50.42,80893.05,0.0,0.97528,2e-05,3.61072]
[1777953310970,50.42,80893.05,0.0,0.97528,2e-05,3.61072]
[1777953310984,50.42,80893.05,0.0,0.97528,2e-05,3.61072]
[1777953311964,50.42,80892.98,0.0,0.97529,2e-05,3.61057]
[1777953311982,50.42,80892.98,0.0,0.97529,2e-05,3.61057]
[1777953312226,50.42,80892.98,0.0,0.97529,2e-05,3.61057]
[1777953312252,50.42,80892.28,0.0,0.97528,2e-05,3.6115]
[1777953314130,50.42,80878.18,0.0,0.97502,2e-05,3.64247]
[1777953315208,50.42,80878.18,0.0,0.97502,2e-05,3.64247]
[1777953315263,50.42,80878.18,0.0,0.97502,2e-05,3.64247]
[1777953315309,50.42,80872.99,0.0,0.97493,2e-05,3.65335]
[1777953321179,50.42,80873.08,0.0,0.97493,2e-05,3.65285]
[1777953326214,50.42,80873.07,0.0,0.97493,2e-05,3.65365]
[1777953331249,50.42,80872.64,0.0,0.97493,2e-05,3.65275]
[1777953333813,50.42,80873.21,0.0,0.97494,2e-05,3.6518]
[1777953333816,50.42,80873.21,0.0,0.97494,2e-05,3.6518]
[1777953334988,50.42,80873.21,0.0,0.97494,2e-05,3.6518]
[1777953335041,50.42,80873.21,0.0,0.97494,2e-05,3.6518]
[1777953335277,50.43,80872.75,0.0,0.97493,2e-05,3.65315]
[1777953337291,50.43,80866.46,0.0,0.97481,2e-05,3.66751]
[1777953338392,50.43,80866.46,0.0,0.97481,2e-05,3.66751]
[1777953338442,50.43,80866.46,0.0,0.97481,2e-05,3.66751]
[1777953338538,50.43,80863.11,0.0,0.97474,2e-05,3.67515]
[1777953339604,50.43,80863.11,0.0,0.97474,2e-05,3.67515]
[1777953339650,50.43,80863.11,0.0,0.97474,2e-05,3.67515]
[1777953339651,50.43,80862.56,0.0,0.97473,2e-05,3.6765]
[1777953343614,50.43,80863.18,0.0,0.97474,2e-05,3.67546]
[1777953343703,50.43,80864.65,0.0,0.97477,2e-05,3.67229]
[1777953344684,50.43,80865.46,0.0,0.97478,2e-05,3.67059]
[1777953344736,50.43,80865.46,0.0,0.97478,2e-05,3.67059]
[1777953345347,50.43,80864.74,0.0,0.97476,2e-05,3.67233]
[1777953352396,50.43,80864.45,0.0,0.97475,2e-05,3.67379]
[1777953357431,50.43,80863.78,0.0,0.97474,2e-05,3.67584]
[1777953359629,50.44,80863.95,0.0,0.97474,2e-05,3.67556]
[1777953359756,50.44,80864.71,0.0,0.97475,2e-05,3.67396]
[1777953365349,50.44,80864.51,0.0,0.97474,2e-05,3.67492]
[1777953365487,50.44,80863.57,0.0,0.97473,2e-05,3.67712]
[1777953367075,50.44,80863.49,0.0,0.97472,2e-05,3.6774]
[1777953367128,50.44,80863.49,0.0,0.97472,2e-05,3.6774]
[1777953367501,50.44,80858.03,0.0,0.97462,2e-05,3.68975]
[1777953369954,50.44,80859.26,0.0,0.97464,2e-05,3.68714]
[1777953370006,50.44,80859.26,0.0,0.97464,2e-05,3.68714]
[1777953370522,50.44,80859.28,0.0,0.97464,2e-05,3.68717]
[1777953373824,50.44,80860.07,0.0,0.97465,2e-05,3.68564]
[1777953373908,50.44,80860.07,0.0,0.97465,2e-05,3.68564]
[1777953374037,50.44,80860.07,0.0,0.97465,2e-05,3.68564]
[1777953374550,50.44,80849.5,0.0,0.97445,2e-05,3.70951]
[1777953375557,50.44,80845.87,0.0,0.97438,2e-05,3.71775]
[1777953380285,50.44,80843.31,0.0,0.97434,2e-05,3.72361]
[1777953380410,50.44,80843.31,0.0,0.97434,2e-05,3.72361]
[1777953382930,50.44,80847.27,0.0,0.97441,2e-05,3.71472]
[1777953383009,50.44,80847.27,0.0,0.97441,2e-05,3.71472]
[1777953383613,50.44,80848.1,0.0,0.97443,2e-05,3.71287]
[1777953388744,50.44,80850.65,0.0,0.97447,2e-05,3.7073]
[1777953388788,50.44,80850.65,0.0,0.97447,2e-05,3.7073]
[1777953389656,50.44,80854.24,0.0,0.97454,2e-05,3.69926]
[1777953391175,50.44,80854.95,0.0,0.97455,2e-05,3.69771]
[1777953391333,50.44,80854.95,0.0,0.97455,2e-05,3.69771]
[1777953391670,50.44,80855.75,0.0,0.97459,2e-05,3.69317]
[1777953396704,50.44,80853.9,0.0,0.97455,2e-05,3.69767]
[1777953399219,50.44,80853.5,0.0,0.97454,2e-05,3.69869]
[1777953399262,50.44,80853.5,0.0,0.97454,2e-05,3.69869]
[1777953400734,50.44,80849.78,0.0,0.97447,2e-05,3.70719]
[1777953402657,50.44,80849.78,0.0,0.97447,2e-05,3.70719]
[1777953402704,50.44,80849.78,0.0,0.97447,2e-05,3.70719]
[1777953401740,50.44,80846.49,0.0,0.97441,2e-05,3.71466]
[1777953403533,50.44,80846.49,0.0,0.97441,2e-05,3.71466]
[1777953403715,50.44,80846.49,0.0,0.97441,2e-05,3.71466]
[1777953403634,50.44,80847.6,0.0,0.97443,2e-05,3.71223]
[1777953403755,50.44,80850.8,0.0,0.97449,2e-05,3.70501]
[1777953409105,50.45,80850.23,0.0,0.97447,2e-05,3.70648]
[1777953409155,50.45,80850.23,0.0,0.97447,2e-05,3.70648]
[1777953409523,50.45,80850.23,0.0,0.97447,2e-05,3.70648]
[1777953409579,50.45,80850.23,0.0,0.97447,2e-05,3.70648]
[1777953409624,50.45,80848.98,0.0,0.97445,2e-05,3.70939]
[1777953414833,50.45,80848.94,0.0,0.97445,2e-05,3.7097]
[1777953417292,50.45,80848.52,0.0,0.97444,2e-05,3.71069]
[1777953417312,50.45,80848.52,0.0,0.97444,2e-05,3.71069]
[1777953418298,50.45,80847.26,0.0,0.97441,2e-05,3.71361]
[1777953418342,50.45,80847.26,0.0,0.97441,2e-05,3.71361]
[1777953418387,50.45,80847.45,0.0,0.97442,2e-05,3.71322]
[1777953422720,50.45,80848.45,0.0,0.97444,2e-05,3.711]
[1777953422772,50.45,80847.59,0.0,0.97442,2e-05,3.71301]
[1777953427923,50.45,80847.78,0.0,0.97442,2e-05,3.71279]
[1777953430077,50.45,80848.21,0.0,0.97443,2e-05,3.71185]
[1777953430121,50.45,80848.21,0.0,0.97443,2e-05,3.71185]
[1777953430171,50.45,80847.64,0.0,0.97442,2e-05,3.71263]
[1777953434922,50.44,80847.9,0.0,0.97444,2e-05,3.71051]
[1777953435325,50.44,80847.9,0.0,0.97444,2e-05,3.71051]
[1777953435426,50.44,80854.88,0.0,0.97458,2e-05,3.6933]
[1777953436254,50.44,80854.88,0.0,0.97458,2e-05,3.6933]
[1777953436298,50.44,80854.88,0.0,0.97458,2e-05,3.6933]
[1777953436399,50.43,80856.61,0.0,0.97462,2e-05,3.68894]
[1777953440544,50.43,80857.21,0.0,0.97464,2e-05,3.68666]
[1777953440620,50.43,80857.21,0.0,0.97464,2e-05,3.68666]
[1777953441649,50.43,80856.18,0.0,0.97463,2e-05,3.68804]
[1777953441698,50.43,80856.18,0.0,0.97463,2e-05,3.68804]
[1777953441704,50.43,80856.01,0.0,0.97463,2e-05,3.68796]
[1777953445154,50.42,80856.84,0.0,0.97465,2e-05,3.68563]
[1777953449082,50.41,80860.94,0.0,0.97475,2e-05,3.67374]
[1777953451347,50.41,80860.9,0.0,0.97475,2e-05,3.67339]
[1777953451391,50.41,80860.9,0.0,0.97475,2e-05,3.67339]
[1777953451449,50.41,80860.93,0.0,0.97478,2e-05,3.66966]
[1777953456131,50.4,80868.11,0.0,0.97492,2e-05,3.65191]
[1777953457138,50.4,80877.08,0.0,0.97509,2e-05,3.63154]
[1777953457937,50.4,80877.08,0.0,0.97509,2e-05,3.63154]
[1777953457946,50.4,80877.08,0.0,0.97509,2e-05,3.63154]
[1777953458144,50.4,80878.5,0.0,0.97512,2e-05,3.62802]
[1777953463179,50.39,80879.96,0.0,0.97516,2e-05,3.62303]
[1777953464148,50.39,80879.96,0.0,0.97516,2e-05,3.62303]
[1777953464200,50.39,80879.96,0.0,0.97516,2e-05,3.62303]
[1777953464974,50.39,80879.65,0.0,0.97516,2e-05,3.62338]
[1777953465021,50.39,80879.65,0.0,0.97516,2e-05,3.62338]
[1777953465194,50.39,80879.84,0.0,0.97517,2e-05,3.62262]
[1777953471240,50.38,80880.31,0.0,0.97519,2e-05,3.61954]
[1777953473014,50.38,80879.31,0.0,0.97518,2e-05,3.62143]
[1777953473385,50.38,80879.31,0.0,0.97518,2e-05,3.62143]
[1777953473438,50.38,80879.31,0.0,0.97518,2e-05,3.62143]
[1777953473591,50.38,80879.31,0.0,0.97518,2e-05,3.62143]
[1777953473606,50.38,80879.26,0.0,0.97518,2e-05,3.62087]
[1777953478609,50.38,80877.57,0.0,0.97516,2e-05,3.6233]
[1777953478661,50.38,80877.57,0.0,0.97516,2e-05,3.6233]
[1777953478763,50.37,80876.15,0.0,0.97514,2e-05,3.62611]
[1777953478826,50.37,80876.15,0.0,0.97514,2e-05,3.62611]
[1777953479297,50.37,80874.72,0.0,0.97511,2e-05,3.62929]
[1777953480305,50.37,80860.5,0.0,0.97485,2e-05,3.66066]
[1777953481312,50.37,80856.85,0.0,0.97478,2e-05,3.66849]
[1777953482319,50.37,80861.97,0.0,0.97488,2e-05,3.65663]
[1777953482824,50.37,80861.97,0.0,0.97488,2e-05,3.65663]
[1777953483326,50.37,80861.62,0.0,0.97488,2e-05,3.65754]
[1777953486576,50.37,80861.37,0.0,0.97487,2e-05,3.65838]
[1777953486628,50.37,80861.37,0.0,0.97487,2e-05,3.65838]
[1777953486630,50.37,80862.44,0.0,0.97489,2e-05,3.65573]
[1777953486830,50.37,80862.44,0.0,0.97489,2e-05,3.65573]
[1777953487095,50.37,80862.44,0.0,0.97489,2e-05,3.65573]
[1777953487353,50.37,80863.56,0.0,0.97491,2e-05,3.65323]
[1777953492389,50.37,80865.04,0.0,0.97495,2e-05,3.64851]
[1777953496068,50.36,80865.16,0.0,0.97497,2e-05,3.64672]
[1777953496074,50.36,80865.16,0.0,0.97497,2e-05,3.64672]
[1777953496416,50.36,80864.88,0.0,0.97496,2e-05,3.64697]
[1777953505479,50.35,80864.67,0.0,0.97499,2e-05,3.64404]
[1777953509040,50.35,80864.67,0.0,0.97499,2e-05,3.64404]
[1777953509438,50.35,80864.67,0.0,0.97499,2e-05,3.64404]
[1777953513537,50.33,80861.47,0.0,0.97497,2e-05,3.64541]
[1777953515551,50.33,80863.82,0.0,0.97502,2e-05,3.63941]
[1777953516558,50.33,80871.04,0.0,0.97516,2e-05,3.62297]
[1777953517565,50.33,80873.72,0.0,0.97521,2e-05,3.61668]
[1777953519579,50.33,80875.67,0.0,0.97525,2e-05,3.61169]
[1777953520586,50.33,80880.64,0.0,0.97535,2e-05,3.60036]
[1777953525621,50.32,80881.89,0.0,0.97538,2e-05,3.59611]
[1777953530655,50.32,80882.23,0.0,0.9754,2e-05,3.5939]
[1777953535690,50.31,80881.83,0.0,0.9754,2e-05,3.59332]
[1777953540726,50.3,80882.11,0.0,0.97542,2e-05,3.59123]
[1777953543747,50.3,80873.92,0.0,0.97528,2e-05,3.60847]
[1777953546767,50.3,80871.06,0.0,0.97523,2e-05,3.61383]
[1777953547775,50.3,80880.32,0.0,0.97541,2e-05,3.593]
[1777953548782,50.3,80880.71,0.0,0.97541,2e-05,3.59184]
[1777953553816,50.29,80880.94,0.0,0.97543,2e-05,3.58991]
[1777953558852,50.28,80880.04,0.0,0.97543,2e-05,3.59049]
[1777953560866,50.28,80878.21,0.0,0.9754,2e-05,3.59397]
[1777953562879,50.28,80871.08,0.0,0.97527,2e-05,3.60919]
[1777953563887,50.28,80867.83,0.0,0.97521,2e-05,3.61609]
[1777953569929,50.27,80867.44,0.0,0.97522,2e-05,3.61498]
[1777953574964,50.27,80866.75,0.0,0.97524,2e-05,3.61214]
[1777953579999,50.26,80866.37,0.0,0.97525,2e-05,3.6114]
[1777953582013,50.26,80869.81,0.0,0.97531,2e-05,3.60315]
[1777953587069,50.25,80871.46,0.0,0.97536,2e-05,3.598]
[1777953588057,50.25,80885.08,0.0,0.97561,2e-05,3.56764]
[1777953589064,50.25,80883.23,0.0,0.97558,2e-05,3.57148]
[1777953594099,50.25,80883.24,0.0,0.97559,2e-05,3.57024]
[1777953597086,50.24,80882.44,0.0,0.97558,2e-05,3.57153]
[1777953597120,50.24,80882.6,0.0,0.97558,2e-05,3.57093]
[1777953600142,50.24,80877.89,0.0,0.9755,2e-05,3.5806]
[1777953602156,50.24,80881.35,0.0,0.97557,2e-05,3.57247]
[1777953603162,50.24,80884.49,0.0,0.97563,2e-05,3.56531]
[1777953604171,50.24,80890.41,0.0,0.97574,2e-05,3.55207]
[1777953605178,50.24,80893.88,0.0,0.9758,2e-05,3.54426]
[1777953606185,50.24,80896.37,0.0,0.97585,2e-05,3.53862]
[1777953608199,50.23,80898.15,0.0,0.97588,2e-05,3.53437]
[1777953612838,50.23,80889.49,0.0,0.97573,2e-05,3.55247]
[1777953613234,50.23,80885.62,0.0,0.97566,2e-05,3.56097]
[1777953618269,50.23,80887.15,0.0,0.9757,2e-05,3.55655]
[1777953619276,50.23,80872.25,0.0,0.97543,2e-05,3.58919]
[1777953620283,50.23,80866.55,0.0,0.97533,2e-05,3.60156]
[1777953625320,50.22,80867.78,0.0,0.97536,2e-05,3.59742]
[1777953630355,50.22,80865.93,0.0,0.97534,2e-05,3.60012]
[1777953635390,50.21,80865.85,0.0,0.97537,2e-05,3.59612]
[1777953640425,50.2,80864.38,0.0,0.97535,2e-05,3.59798]
[1777953643446,50.2,80853.62,0.0,0.97516,2e-05,3.62104]
[1777953644457,50.2,80851.69,0.0,0.97512,2e-05,3.62506]
[1777953645459,50.2,80850.42,0.0,0.9751,2e-05,3.62756]
[1777953647474,50.2,80852.56,0.0,0.97515,2e-05,3.62212]
[1777953652509,50.19,80848.92,0.0,0.97509,2e-05,3.62859]
[1777953653516,50.19,80846.42,0.0,0.97505,2e-05,3.63385]
[1777953654523,50.19,80843.76,0.0,0.975,2e-05,3.63946]
[1777953659557,50.18,80843.47,0.0,0.97501,2e-05,3.63798]
[1777953663585,50.18,80841.65,0.0,0.97499,2e-05,3.64063]
[1777953665547,50.17,80840.02,0.0,0.97496,2e-05,3.64392]
[1777953665592,50.17,80840.02,0.0,0.97496,2e-05,3.64392]
[1777953665599,50.17,80838.62,0.0,0.97494,2e-05,3.64669]
[1777953666607,50.17,80836.68,0.0,0.97491,2e-05,3.65066]
[1777953669075,50.17,80835.99,0.0,0.9749,2e-05,3.65221]
[1777953671642,50.16,80837.94,0.0,0.97495,2e-05,3.64593]
[1777953676678,50.16,80836.88,0.0,0.97493,2e-05,3.64752]
[1777953680705,50.16,80833.85,0.0,0.97487,2e-05,3.65496]
[1777953681713,50.16,80826.91,0.0,0.97474,2e-05,3.67072]
[1777953683726,50.17,80831.4,0.0,0.97482,2e-05,3.66085]
[1777953685741,50.17,80829.3,0.0,0.97478,2e-05,3.66584]
[1777953690778,50.17,80828.1,0.0,0.97475,2e-05,3.66915]
[1777953692791,50.17,80826.17,0.0,0.97473,2e-05,3.67094]
[1777953697828,50.17,80824.73,0.0,0.9747,2e-05,3.67474]
[1777953700849,50.17,80822.4,0.0,0.97466,2e-05,3.67975]
[1777953705884,50.17,80829.04,0.0,0.97478,2e-05,3.665]
[1777953706891,50.17,80833.81,0.0,0.97487,2e-05,3.6544]
[1777953707898,50.17,80840.51,0.0,0.975,2e-05,3.63951]
[1777953708905,50.17,80844.16,0.0,0.97506,2e-05,3.63151]
[1777953710919,50.17,80841.07,0.0,0.975,2e-05,3.63877]
[1777953713940,50.18,80847.92,0.0,0.97513,2e-05,3.62396]
[1777953714946,50.18,80850.3,0.0,0.97517,2e-05,3.61884]
[1777953716961,50.18,80856.09,0.0,0.97527,2e-05,3.60635]
[1777953719982,50.18,80853.83,0.0,0.97523,2e-05,3.61204]
[1777953724016,50.18,80859.59,0.0,0.97533,2e-05,3.6001]
[1777953729049,50.19,80846.97,0.0,0.97508,2e-05,3.6294]
[1777953730056,50.19,80843.11,0.0,0.97501,2e-05,3.63822]
[1777953731063,50.19,80845.1,0.0,0.97504,2e-05,3.63395]
[1777953734084,50.19,80842.0,0.0,0.97498,2e-05,3.64144]
[1777953738113,50.19,80850.26,0.0,0.97513,2e-05,3.62369]
[1777953739121,50.19,80879.84,0.0,0.97567,2e-05,3.55837]
[1777953740128,50.2,80899.96,0.0,0.97604,2e-05,3.51464]
[1777953741135,50.2,80896.5,0.0,0.97597,2e-05,3.52258]
[1777953743148,50.2,80889.0,0.0,0.97583,2e-05,3.53973]
[1777953748453,50.21,80889.02,0.0,0.97582,2e-05,3.54107]
[1777953754231,50.21,80888.04,0.0,0.9758,2e-05,3.54282]
[1777953755237,50.22,80896.44,0.0,0.97595,2e-05,3.52478]
[1777953756243,50.22,80898.81,0.0,0.97599,2e-05,3.51997]
[1777953761279,50.22,80898.44,0.0,0.97597,2e-05,3.52261]
[1777953766314,50.23,80899.45,0.0,0.97597,2e-05,3.52222]
[1777953767320,50.23,80920.94,0.0,0.97635,2e-05,3.47594]
[1777953768328,50.23,80919.31,0.0,0.97632,2e-05,3.47991]
[1777953769335,50.23,80924.86,0.0,0.97641,2e-05,3.46836]
[1777953771270,50.24,80926.99,0.0,0.97645,2e-05,3.46469]
[1777953771349,50.24,80929.67,0.0,0.97649,2e-05,3.45892]
[1777953772356,50.24,80932.99,0.0,0.97655,2e-05,3.45173]
[1777953775191,50.24,80938.85,0.0,0.97666,2e-05,3.43906]
[1777953777391,50.24,80941.82,0.0,0.9767,2e-05,3.43373]
[1777953778398,50.24,80945.08,0.0,0.97676,2e-05,3.42675]
[1777953782426,50.24,80941.46,0.0,0.97669,2e-05,3.4345]
[1777953783433,50.24,80938.45,0.0,0.97664,2e-05,3.44094]
[1777953788468,50.24,80937.29,0.0,0.97662,2e-05,3.44334]
[1777953789475,50.24,80934.59,0.0,0.97657,2e-05,3.44912]
[1777953791489,50.24,80931.17,0.0,0.97651,2e-05,3.4564]
[1777953794179,50.24,80929.31,0.0,0.97648,2e-05,3.46027]
[1777953798540,50.24,80937.98,0.0,0.97664,2e-05,3.44147]
[1777953799546,50.24,80943.92,0.0,0.97674,2e-05,3.42872]
[1777953800554,50.24,80957.71,0.0,0.97698,2e-05,3.39933]
[1777953801781,50.24,80957.71,0.0,0.97698,2e-05,3.39933]
[1777953801824,50.24,80957.71,0.0,0.97698,2e-05,3.39933]
[1777953801882,50.24,80960.72,0.0,0.97703,2e-05,3.39355]
[1777953802351,50.24,80960.72,0.0,0.97703,2e-05,3.39355]
[1777953802567,50.24,80958.89,0.0,0.977,2e-05,3.39743]
[1777953803574,50.24,80960.42,0.0,0.97702,2e-05,3.39425]
[1777953804582,50.24,80962.86,0.0,0.97707,2e-05,3.38915]
[1777953805589,50.24,80969.27,0.0,0.97718,2e-05,3.37566]
[1777953806596,50.24,80974.42,0.0,0.97726,2e-05,3.36488]
[1777953807603,50.24,80969.2,0.0,0.97717,2e-05,3.37599]
[1777953808610,50.24,80964.52,0.0,0.97709,2e-05,3.38601]
[1777953809617,50.24,80961.76,0.0,0.97704,2e-05,3.39196]
[1777953812016,50.25,80952.01,0.0,0.97689,2e-05,3.41022]
[1777953812831,50.25,80952.01,0.0,0.97689,2e-05,3.41022]
[1777953812884,50.25,80952.01,0.0,0.97689,2e-05,3.41022]
[1777953813075,50.25,80952.01,0.0,0.97689,2e-05,3.41022]
[1777953813093,50.25,80950.03,0.0,0.97685,2e-05,3.41448]
[1777953813644,50.25,80946.66,0.0,0.97679,2e-05,3.42167]
[1777953814652,50.25,80937.34,0.0,0.97663,2e-05,3.44163]
[1777953815659,50.25,80935.4,0.0,0.9766,2e-05,3.44581]
[1777953816665,50.25,80933.37,0.0,0.97656,2e-05,3.45015]
[1777953819687,50.25,80931.71,0.0,0.97653,2e-05,3.45364]
[1777953821356,50.24,80930.88,0.0,0.97652,2e-05,3.4554]
[1777953821399,50.24,80930.88,0.0,0.97652,2e-05,3.4554]
[1777953821575,50.24,80930.88,0.0,0.97652,2e-05,3.4554]
[1777953823717,50.24,80928.62,0.0,0.97648,2e-05,3.46015]
[1777953824723,50.24,80926.35,0.0,0.97644,2e-05,3.46466]
[1777953825731,50.24,80920.14,0.0,0.97633,2e-05,3.4776]
[1777953826738,50.24,80906.56,0.0,0.97609,2e-05,3.50743]
[1777953827745,50.24,80903.67,0.0,0.97603,2e-05,3.51411]
[1777953830766,50.25,80902.09,0.0,0.97599,2e-05,3.51869]
[1777953834794,50.25,80896.52,0.0,0.97588,2e-05,3.53232]
[1777953835802,50.25,80878.43,0.0,0.97555,2e-05,3.57202]
[1777953836809,50.26,80874.61,0.0,0.97548,2e-05,3.58107]
[1777953837816,50.26,80878.33,0.0,0.97554,2e-05,3.57313]
[1777953839830,50.26,80880.14,0.0,0.97557,2e-05,3.56969]
[1777953843858,50.26,80886.85,0.0,0.97569,2e-05,3.55605]
[1777953845871,50.27,80890.36,0.0,0.97574,2e-05,3.54896]
[1777953846879,50.27,80895.12,0.0,0.97583,2e-05,3.53832]
[1777953847886,50.27,80898.82,0.0,0.9759,2e-05,3.53058]
[1777953848893,50.27,80916.11,0.0,0.97621,2e-05,3.49279]
[1777953849900,50.27,80921.74,0.0,0.97631,2e-05,3.4805]
[1777953854935,50.27,80922.26,0.0,0.97631,2e-05,3.48104]
[1777953855942,50.27,80916.65,0.0,0.9762,2e-05,3.49362]
[1777953857955,50.28,80914.46,0.0,0.97616,2e-05,3.4992]
[1777953860490,50.28,80914.04,0.0,0.97614,2e-05,3.50092]
[1777953860541,50.28,80914.04,0.0,0.97614,2e-05,3.50092]
[1777953860575,50.28,80914.04,0.0,0.97614,2e-05,3.50092]
[1777953865006,50.28,80911.97,0.0,0.97611,2e-05,3.50529]
[1777953865688,50.28,80911.97,0.0,0.97611,2e-05,3.50529]
[1777953865826,50.28,80911.97,0.0,0.97611,2e-05,3.50529]
[1777953865882,50.28,80911.97,0.0,0.97611,2e-05,3.50529]
[1777953866717,50.28,80910.81,0.0,0.97609,2e-05,3.50767]
[1777953866825,50.28,80910.81,0.0,0.97609,2e-05,3.50767]
[1777953867019,50.28,80906.85,0.0,0.97602,2e-05,3.51613]
[1777953871047,50.28,80910.44,0.0,0.9761,2e-05,3.50496]
[1777953871451,50.28,80910.44,0.0,0.9761,2e-05,3.50496]
[1777953871499,50.28,80910.44,0.0,0.9761,2e-05,3.50496]
[1777953871576,50.28,80910.44,0.0,0.9761,2e-05,3.50496]
[1777953877089,50.27,80908.62,0.0,0.97608,2e-05,3.50802]
[1777953878096,50.27,80900.6,0.0,0.97594,2e-05,3.52533]
[1777953879114,50.27,80900.6,0.0,0.97594,2e-05,3.52533]
[1777953879166,50.27,80900.6,0.0,0.97594,2e-05,3.52533]
[1777953879324,50.27,80900.6,0.0,0.97594,2e-05,3.52533]
[1777953879176,50.27,80896.98,0.0,0.97587,2e-05,3.53305]
[1777953883131,50.28,80904.07,0.0,0.97599,2e-05,3.51889]
[1777953884138,50.28,80907.39,0.0,0.97605,2e-05,3.51202]
[1777953884618,50.28,80907.39,0.0,0.97605,2e-05,3.51202]
[1777953884661,50.28,80907.39,0.0,0.97605,2e-05,3.51202]
[1777953884825,50.28,80907.39,0.0,0.97605,2e-05,3.51202]
[1777953885145,50.28,80909.47,0.0,0.97608,2e-05,3.50786]
[1777953886152,50.28,80911.12,0.0,0.97611,2e-05,3.50465]
[1777953888165,50.28,80909.23,0.0,0.97607,2e-05,3.5095]
[1777953893201,50.29,80906.5,0.0,0.97601,2e-05,3.51671]
[1777953895993,50.29,80906.02,0.0,0.976,2e-05,3.51739]
[1777953896078,50.29,80906.02,0.0,0.976,2e-05,3.51739]
[1777953896088,50.29,80906.02,0.0,0.976,2e-05,3.51739]
[1777953896222,50.29,80901.73,0.0,0.97593,2e-05,3.52656]
[1777953896624,50.29,80901.73,0.0,0.97593,2e-05,3.52656]
[1777953896834,50.29,80901.73,0.0,0.97593,2e-05,3.52656]
[1777953897229,50.28,80905.13,0.0,0.97599,2e-05,3.51894]
[1777953902264,50.28,80910.16,0.0,0.97609,2e-05,3.50706]
[1777953903363,50.28,80910.16,0.0,0.97609,2e-05,3.50706]
[1777953903271,50.28,80913.1,0.0,0.97614,2e-05,3.50051]
[1777953903493,50.28,80913.1,0.0,0.97614,2e-05,3.50051]
[1777953903576,50.28,80913.1,0.0,0.97614,2e-05,3.50051]
[1777953906296,50.28,80915.0,0.0,0.97618,2e-05,3.49591]
[1777953907303,50.28,80916.79,0.0,0.97621,2e-05,3.49188]
[1777953909317,50.28,80918.38,0.0,0.97624,2e-05,3.48815]
[1777953910422,50.28,80918.29,0.0,0.97624,2e-05,3.4882]
[1777953910462,50.28,80918.29,0.0,0.97624,2e-05,3.4882]
[1777953910575,50.28,80918.29,0.0,0.97624,2e-05,3.4882]
[1777953915359,50.27,80915.26,0.0,0.97619,2e-05,3.49402]
[1777953918380,50.27,80917.32,0.0,0.97624,2e-05,3.4891]
[1777953918806,50.27,80917.32,0.0,0.97624,2e-05,3.4891]
[1777953918829,50.27,80917.32,0.0,0.97624,2e-05,3.4891]
[1777953918854,50.27,80917.32,0.0,0.97624,2e-05,3.4891]
[1777953923257,50.27,80916.58,0.0,0.97623,2e-05,3.49026]
[1777953923331,50.27,80916.58,0.0,0.97623,2e-05,3.49026]
[1777953924421,50.27,80914.57,0.0,0.97619,2e-05,3.49416]
[1777953926436,50.27,80912.73,0.0,0.97616,2e-05,3.49783]
[1777953931759,50.26,80913.02,0.0,0.97617,2e-05,3.49655]
[1777953931827,50.26,80913.02,0.0,0.97617,2e-05,3.49655]
[1777953931837,50.26,80913.02,0.0,0.97617,2e-05,3.49655]
[1777953932080,50.26,80913.02,0.0,0.97617,2e-05,3.49655]
[1777953932092,50.26,80911.2,0.0,0.97616,2e-05,3.49745]
[1777953938519,50.26,80910.93,0.0,0.97616,2e-05,3.49704]
[1777953939527,50.26,80918.19,0.0,0.9763,2e-05,3.48115]
[1777953941238,50.26,80918.19,0.0,0.9763,2e-05,3.48115]
[1777953941325,50.26,80918.19,0.0,0.9763,2e-05,3.48115]
[1777953941387,50.26,80921.13,0.0,0.97635,2e-05,3.47455]
[1777953941577,50.26,80921.13,0.0,0.97635,2e-05,3.47455]
[1777953941588,50.26,80923.67,0.0,0.9764,2e-05,3.46907]
[1777953946581,50.26,80925.42,0.0,0.97643,2e-05,3.46476]
[1777953947587,50.26,80933.49,0.0,0.97657,2e-05,3.44732]
[1777953948595,50.26,80936.3,0.0,0.97662,2e-05,3.44123]
[1777953952296,50.26,80937.13,0.0,0.97664,2e-05,3.43936]
[1777953952330,50.26,80937.13,0.0,0.97664,2e-05,3.43936]
[1777953952348,50.26,80937.13,0.0,0.97664,2e-05,3.43936]
[1777953953721,50.26,80938.8,0.0,0.97667,2e-05,3.43571]
[1777953953825,50.26,80938.8,0.0,0.97667,2e-05,3.43571]
[1777953957658,50.25,80941.54,0.0,0.97672,2e-05,3.42972]
[1777953962285,50.25,80941.68,0.0,0.97672,2e-05,3.42939]
[1777953962329,50.25,80941.68,0.0,0.97672,2e-05,3.42939]
[1777953962337,50.25,80941.68,0.0,0.97672,2e-05,3.42939]
[1777953968393,50.25,80942.48,0.0,0.97674,2e-05,3.42764]
[1777953968462,50.25,80943.56,0.0,0.97676,2e-05,3.42533]
[1777953968578,50.25,80943.56,0.0,0.97676,2e-05,3.42533]
[1777953968609,50.25,80943.56,0.0,0.97676,2e-05,3.42533]
[1777953968831,50.25,80943.56,0.0,0.97676,2e-05,3.42533]
[1777953969744,50.25,80947.77,0.0,0.97683,2e-05,3.41635]
[1777953970751,50.25,80951.7,0.0,0.9769,2e-05,3.40799]
[1777953971758,50.25,80953.28,0.0,0.97693,2e-05,3.40465]
[1777953973773,50.26,80955.29,0.0,0.97695,2e-05,3.40102]
[1777953974779,50.26,80958.27,0.0,0.977,2e-05,3.39502]
[1777953975786,50.26,80941.25,0.0,0.9767,2e-05,3.4316]
[1777953976580,50.26,80941.25,0.0,0.9767,2e-05,3.4316]
[1777953976622,50.26,80941.25,0.0,0.9767,2e-05,3.4316]
[1777953976828,50.26,80941.25,0.0,0.9767,2e-05,3.4316]
[1777953976927,50.26,80941.05,0.0,0.9767,2e-05,3.43236]
[1777953978809,50.26,80942.63,0.0,0.97673,2e-05,3.42898]
[1777953983843,50.26,80941.78,0.0,0.97672,2e-05,3.42956]
[1777953986866,50.25,80939.17,0.0,0.97668,2e-05,3.43441]
[1777953987916,50.25,80939.17,0.0,0.97668,2e-05,3.43441]
[1777953988023,50.25,80939.17,0.0,0.97668,2e-05,3.43441]
[1777953988076,50.25,80939.17,0.0,0.97668,2e-05,3.43441]
[1777953990894,50.25,80934.57,0.0,0.9766,2e-05,3.444]
[1777953991901,50.25,80931.09,0.0,0.97656,2e-05,3.44877]
[1777953992725,50.25,80931.09,0.0,0.97656,2e-05,3.44877]
[1777953992731,50.25,80931.09,0.0,0.97656,2e-05,3.44877]
[1777953992825,50.25,80931.09,0.0,0.97656,2e-05,3.44877]
[1777953994922,50.25,80927.09,0.0,0.97649,2e-05,3.45724]
[1777953997965,50.25,80927.63,0.0,0.9765,2e-05,3.45598]
[1777953998080,50.25,80927.63,0.0,0.9765,2e-05,3.45598]
[1777953998329,50.25,80927.63,0.0,0.9765,2e-05,3.45598]
[1777953998381,50.25,80933.48,0.0,0.9766,2e-05,3.44337]
[1777954001971,50.25,80935.86,0.0,0.97664,2e-05,3.43818]
[1777954003841,50.25,80935.52,0.0,0.97664,2e-05,3.4389]
[1777954003892,50.25,80935.52,0.0,0.97664,2e-05,3.4389]
[1777954004080,50.25,80935.52,0.0,0.97664,2e-05,3.4389]
[1777954010027,50.25,80934.57,0.0,0.97662,2e-05,3.44081]
[1777954015061,50.25,80934.59,0.0,0.97662,2e-05,3.44067]
[1777954018083,50.25,80933.01,0.0,0.9766,2e-05,3.44399]
[1777954019521,50.25,80933.41,0.0,0.9766,2e-05,3.44311]
[1777954019573,50.25,80933.41,0.0,0.9766,2e-05,3.44311]
[1777954019829,50.25,80933.41,0.0,0.9766,2e-05,3.44311]
[1777954025163,50.25,80932.96,0.0,0.9766,2e-05,3.44395]
[1777954025277,50.25,80932.96,0.0,0.9766,2e-05,3.44395]
[1777954025326,50.25,80932.96,0.0,0.9766,2e-05,3.44395]
[1777954025365,50.25,80926.35,0.0,0.97648,2e-05,3.45813]
[1777954026138,50.25,80924.17,0.0,0.97644,2e-05,3.46277]
[1777954027146,50.25,80921.51,0.0,0.97639,2e-05,3.46845]
[1777954032181,50.25,80923.58,0.0,0.97643,2e-05,3.46366]
[1777954033188,50.25,80925.59,0.0,0.97647,2e-05,3.45928]
[1777954033628,50.25,80925.59,0.0,0.97647,2e-05,3.45928]
[1777954033672,50.25,80925.59,0.0,0.97647,2e-05,3.45928]
[1777954033829,50.25,80925.59,0.0,0.97647,2e-05,3.45928]
[1777954035203,50.25,80930.97,0.0,0.97657,2e-05,3.44761]
[1777954037216,50.25,80932.67,0.0,0.9766,2e-05,3.44391]
[1777954041330,50.25,80932.3,0.0,0.97659,2e-05,3.44464]
[1777954041339,50.25,80932.3,0.0,0.97659,2e-05,3.44464]
[1777954041383,50.25,80933.84,0.0,0.97662,2e-05,3.44132]
[1777954041577,50.25,80933.84,0.0,0.97662,2e-05,3.44132]
[1777954042252,50.25,80930.06,0.0,0.97655,2e-05,3.44942]
[1777954043258,50.25,80924.7,0.0,0.97646,2e-05,3.46092]
[1777954043640,50.25,80924.7,0.0,0.97646,2e-05,3.46092]
[1777954043689,50.25,80924.7,0.0,0.97646,2e-05,3.46092]
[1777954043825,50.25,80924.7,0.0,0.97646,2e-05,3.46092]
[1777954044266,50.25,80922.08,0.0,0.97641,2e-05,3.46652]
[1777954046279,50.25,80920.13,0.0,0.97638,2e-05,3.4706]
[1777954047287,50.25,80921.87,0.0,0.97641,2e-05,3.46678]
[1777954051163,50.24,80921.78,0.0,0.97641,2e-05,3.46678]
[1777954051215,50.24,80921.78,0.0,0.97641,2e-05,3.46678]
[1777954051327,50.24,80921.78,0.0,0.97641,2e-05,3.46678]
[1777954058364,50.24,80923.31,0.0,0.97646,2e-05,3.46028]
[1777954058840,50.24,80923.31,0.0,0.97646,2e-05,3.46028]
[1777954058893,50.24,80923.31,0.0,0.97646,2e-05,3.46028]
[1777954059076,50.24,80923.31,0.0,0.97646,2e-05,3.46028]
[1777954064627,50.24,80923.68,0.0,0.97647,2e-05,3.4591]
[1777954064678,50.24,80923.68,0.0,0.97647,2e-05,3.4591]
[1777954064826,50.24,80923.68,0.0,0.97647,2e-05,3.4591]
[1777954067427,50.24,80929.87,0.0,0.97658,2e-05,3.44561]
[1777954070537,50.24,80931.23,0.0,0.9766,2e-05,3.44261]
[1777954070556,50.24,80931.29,0.0,0.9766,2e-05,3.44244]
[1777954070577,50.24,80931.29,0.0,0.9766,2e-05,3.44244]
[1777954072468,50.24,80934.33,0.0,0.97666,2e-05,3.43586]
[1777954076494,50.24,80935.96,0.0,0.97669,2e-05,3.43229]
[1777954077501,50.24,80939.74,0.0,0.97675,2e-05,3.4242]
[1777954078086,50.24,80939.74,0.0,0.97675,2e-05,3.4242]
[1777954078138,50.24,80939.74,0.0,0.97675,2e-05,3.4242]
[1777954078327,50.24,80939.74,0.0,0.97675,2e-05,3.4242]
[1777954078508,50.24,80941.62,0.0,0.97679,2e-05,3.42018]
[1777954083543,50.24,80940.22,0.0,0.97676,2e-05,3.42322]
[1777954084646,50.24,80940.04,0.0,0.97676,2e-05,3.42361]
[1777954084697,50.24,80940.04,0.0,0.97676,2e-05,3.42361]
[1777954086379,50.24,80939.51,0.0,0.97675,2e-05,3.42475]
[1777954086564,50.24,80937.01,0.0,0.97671,2e-05,3.43011]
[1777954086577,50.24,80937.01,0.0,0.97671,2e-05,3.43011]
[1777954092606,50.24,80938.95,0.0,0.97674,2e-05,3.42595]
[1777954095627,50.24,80941.02,0.0,0.97678,2e-05,3.42156]
[1777954097641,50.24,80945.92,0.0,0.97686,2e-05,3.41115]
[1777954098648,50.24,80947.97,0.0,0.9769,2e-05,3.40682]
[1777954101675,50.24,80927.1,0.0,0.97653,2e-05,3.45109]
[1777954102839,50.24,80927.1,0.0,0.97653,2e-05,3.45109]
[1777954103236,50.24,80927.1,0.0,0.97653,2e-05,3.45109]
[1777954103305,50.24,80927.1,0.0,0.97653,2e-05,3.45109]
[1777954103397,50.24,80919.73,0.0,0.9764,2e-05,3.46662]
[1777954103689,50.24,80899.06,0.0,0.97603,2e-05,3.51141]
[1777954104695,50.24,80895.47,0.0,0.97597,2e-05,3.51909]
[1777954106757,50.24,80895.47,0.0,0.97597,2e-05,3.51894]
[1777954111745,50.23,80901.12,0.0,0.9761,2e-05,3.50295]
[1777954116780,50.23,80902.29,0.0,0.97613,2e-05,3.49973]
[1777954119064,50.23,80902.36,0.0,0.97613,2e-05,3.49944]
[1777954119081,50.23,80902.36,0.0,0.97613,2e-05,3.49944]
[1777954119181,50.23,80902.36,0.0,0.97613,2e-05,3.49944]
[1777954119282,50.23,80902.16,0.0,0.97613,2e-05,3.4996]
[1777954121779,50.23,80902.27,0.0,0.97613,2e-05,3.49922]
[1777954121833,50.23,80902.27,0.0,0.97613,2e-05,3.49922]
[1777954121877,50.23,80901.34,0.0,0.97611,2e-05,3.5011]
[1777954122822,50.23,80897.41,0.0,0.97604,2e-05,3.50951]
[1777954127857,50.22,80896.13,0.0,0.97603,2e-05,3.5115]
[1777954129079,50.22,80896.13,0.0,0.97603,2e-05,3.5115]
[1777954129127,50.22,80896.13,0.0,0.97603,2e-05,3.5115]
[1777954129328,50.22,80896.13,0.0,0.97603,2e-05,3.5115]
[1777954129429,50.22,80896.93,0.0,0.97605,2e-05,3.50943]
[1777954134905,50.22,80896.6,0.0,0.97605,2e-05,3.50934]
[1777954135890,50.22,80896.6,0.0,0.97605,2e-05,3.50934]
[1777954135937,50.22,80896.6,0.0,0.97605,2e-05,3.50934]
[1777954136078,50.22,80896.6,0.0,0.97605,2e-05,3.50934]
[1777954136088,50.22,80895.76,0.0,0.97603,2e-05,3.51085]
[1777954141955,50.22,80894.73,0.0,0.97602,2e-05,3.51231]
[1777954143831,50.22,80894.1,0.0,0.97601,2e-05,3.51353]
[1777954143880,50.22,80894.1,0.0,0.97601,2e-05,3.51353]
[1777954144080,50.22,80894.1,0.0,0.97601,2e-05,3.51353]
[1777954144154,50.21,80894.35,0.0,0.97602,2e-05,3.51265]
[1777954149004,50.21,80889.45,0.0,0.97593,2e-05,3.52268]
[1777954150012,50.21,80884.38,0.0,0.97584,2e-05,3.5336]
[1777954152400,50.21,80882.24,0.0,0.97581,2e-05,3.53811]
[1777954152533,50.21,80882.24,0.0,0.97581,2e-05,3.53811]
[1777954152578,50.21,80882.24,0.0,0.97581,2e-05,3.53811]
[1777954152604,50.21,80881.59,0.0,0.9758,2e-05,3.53913]
[1777954158073,50.2,80880.51,0.0,0.97579,2e-05,3.54045]
[1777954162274,50.2,80879.42,0.0,0.97577,2e-05,3.54201]
[1777954162323,50.2,80879.42,0.0,0.97577,2e-05,3.54201]
[1777954162577,50.2,80879.42,0.0,0.97577,2e-05,3.54201]
[1777954162621,50.2,80879.31,0.0,0.97577,2e-05,3.54204]
[1777954168143,50.2,80879.23,0.0,0.97578,2e-05,3.54096]
[1777954172171,50.19,80872.23,0.0,0.97568,2e-05,3.55279]
[1777954173178,50.19,80868.83,0.0,0.97562,2e-05,3.56005]
[1777954175627,50.19,80870.0,0.0,0.97564,2e-05,3.55723]
[1777954175678,50.19,80870.2,0.0,0.97565,2e-05,3.55655]
[1777954175837,50.19,80870.2,0.0,0.97565,2e-05,3.55655]
[1777954176198,50.19,80869.44,0.0,0.97564,2e-05,3.55798]
[1777954180227,50.19,80865.86,0.0,0.97558,2e-05,3.5649]
[1777954182241,50.18,80854.82,0.0,0.97538,2e-05,3.58881]
[1777954183248,50.18,80851.64,0.0,0.97532,2e-05,3.59557]
[1777954186016,50.18,80851.32,0.0,0.97532,2e-05,3.59567]
[1777954186062,50.18,80851.32,0.0,0.97532,2e-05,3.59567]
[1777954186078,50.18,80851.32,0.0,0.97532,2e-05,3.59567]
[1777954186269,50.18,80851.39,0.0,0.97532,2e-05,3.59574]
[1777954191304,50.19,80852.56,0.0,0.97533,2e-05,3.59425]
[1777954193932,50.19,80851.81,0.0,0.97532,2e-05,3.59635]
[1777954193981,50.19,80851.81,0.0,0.97532,2e-05,3.59635]
[1777954194091,50.19,80851.81,0.0,0.97532,2e-05,3.59635]
[1777954194325,50.19,80850.15,0.0,0.97528,2e-05,3.60025]
[1777954199359,50.19,80844.39,0.0,0.97517,2e-05,3.6141]
[1777954200130,50.19,80844.39,0.0,0.97517,2e-05,3.6141]
[1777954200179,50.19,80844.39,0.0,0.97517,2e-05,3.6141]
[1777954200328,50.19,80844.39,0.0,0.97517,2e-05,3.6141]
[1777954200367,50.19,80843.5,0.0,0.97515,2e-05,3.61626]
[1777954204396,50.2,80827.17,0.0,0.97484,2e-05,3.65347]
[1777954205402,50.2,80825.52,0.0,0.97481,2e-05,3.65728]
[1777954208641,50.2,80825.48,0.0,0.9748,2e-05,3.65757]
[1777954208693,50.2,80825.48,0.0,0.9748,2e-05,3.65757]
[1777954208676,50.2,80825.01,0.0,0.97479,2e-05,3.65873]
[1777954208832,50.2,80825.01,0.0,0.97479,2e-05,3.65873]
[1777954209431,50.2,80825.24,0.0,0.9748,2e-05,3.65832]
[1777954214519,50.2,80826.31,0.0,0.97481,2e-05,3.65632]
[1777954214829,50.2,80825.34,0.0,0.9748,2e-05,3.65861]
[1777954217402,50.2,80824.99,0.0,0.97479,2e-05,3.6596]
[1777954217452,50.2,80824.99,0.0,0.97479,2e-05,3.6596]
[1777954217579,50.2,80824.99,0.0,0.97479,2e-05,3.6596]
[1777954217605,50.2,80824.44,0.0,0.97478,2e-05,3.66094]
[1777954223529,50.2,80825.25,0.0,0.97479,2e-05,3.65974]
[1777954226485,50.2,80822.7,0.0,0.97474,2e-05,3.66568]
[1777954226583,50.2,80822.7,0.0,0.97474,2e-05,3.66568]
[1777954226600,50.2,80822.7,0.0,0.97474,2e-05,3.66568]
[1777954226641,50.2,80822.48,0.0,0.97473,2e-05,3.66627]
[1777954227050,50.2,80822.48,0.0,0.97473,2e-05,3.66627]
[1777954227130,50.2,80822.48,0.0,0.97473,2e-05,3.66627]
[1777954227557,50.2,80814.85,0.0,0.97459,2e-05,3.68358]
[1777954228563,50.2,80811.24,0.0,0.97452,2e-05,3.69181]
[1777954231585,50.2,80799.58,0.0,0.97431,2e-05,3.71559]
[1777954233599,50.2,80797.76,0.0,0.97428,2e-05,3.71977]
[1777954238535,50.21,80797.88,0.0,0.97428,2e-05,3.71955]
[1777954238583,50.21,80797.88,0.0,0.97428,2e-05,3.71955]
[1777954238587,50.21,80797.88,0.0,0.97428,2e-05,3.71955]
[1777954238640,50.21,80797.88,0.0,0.97428,2e-05,3.71955]
[1777954238684,50.21,80795.43,0.0,0.97423,2e-05,3.72515]
[1777954238836,50.21,80795.43,0.0,0.97423,2e-05,3.72515]
[1777954243670,50.21,80790.83,0.0,0.97414,2e-05,3.73567]
[1777954245483,50.21,80788.84,0.0,0.9741,2e-05,3.74022]
[1777954245721,50.21,80788.84,0.0,0.9741,2e-05,3.74022]
[1777954245684,50.21,80775.08,0.0,0.97384,2e-05,3.77176]
[1777954246691,50.2,80775.1,0.0,0.97384,2e-05,3.77165]
[1777954247985,50.2,80775.04,0.0,0.97384,2e-05,3.77172]
[1777954248096,50.2,80775.04,0.0,0.97384,2e-05,3.77172]
[1777954248705,50.2,80777.32,0.0,0.97388,2e-05,3.76642]
[1777954248793,50.2,80777.32,0.0,0.97388,2e-05,3.76642]
[1777954253135,50.2,80779.49,0.0,0.97393,2e-05,3.76121]
[1777954253179,50.2,80779.49,0.0,0.97393,2e-05,3.76121]
[1777954253330,50.2,80779.49,0.0,0.97393,2e-05,3.76121]
[1777954253740,50.2,80779.42,0.0,0.97392,2e-05,3.76134]
[1777954257090,50.2,80779.24,0.0,0.97392,2e-05,3.76168]
[1777954257131,50.2,80779.24,0.0,0.97392,2e-05,3.76168]
[1777954257185,50.2,80779.24,0.0,0.97392,2e-05,3.76168]
[1777954257326,50.2,80779.24,0.0,0.97392,2e-05,3.76168]
[1777954261154,50.2,80779.86,0.0,0.97394,2e-05,3.76012]
[1777954261207,50.2,80779.86,0.0,0.97394,2e-05,3.76012]
[1777954261331,50.2,80779.86,0.0,0.97394,2e-05,3.76012]
[1777954261432,50.2,80779.82,0.0,0.97393,2e-05,3.76016]
[1777954262833,50.2,80784.38,0.0,0.97402,2e-05,3.74968]
[1777954265120,50.2,80782.59,0.0,0.97399,2e-05,3.75377]
[1777954265172,50.2,80782.59,0.0,0.97399,2e-05,3.75377]
[1777954265328,50.2,80782.59,0.0,0.97399,2e-05,3.75377]
[1777954265430,50.2,80775.61,0.0,0.97385,2e-05,3.76973]
[1777954268674,50.2,80775.16,0.0,0.97385,2e-05,3.77073]
[1777954268720,50.2,80775.16,0.0,0.97385,2e-05,3.77073]
[1777954268828,50.2,80774.59,0.0,0.97383,2e-05,3.772]
[1777954273911,50.2,80773.97,0.0,0.97382,2e-05,3.77319]
[1777954275621,50.2,80773.97,0.0,0.97382,2e-05,3.77319]
[1777954275670,50.2,80773.97,0.0,0.97382,2e-05,3.77319]
[1777954275667,50.2,80777.55,0.0,0.97389,2e-05,3.7649]
[1777954275828,50.2,80777.55,0.0,0.97389,2e-05,3.7649]
[1777954275925,50.2,80781.66,0.0,0.97397,2e-05,3.75546]
[1777954279334,50.2,80784.35,0.0,0.97403,2e-05,3.7493]
[1777954279382,50.2,80784.35,0.0,0.97403,2e-05,3.7493]
[1777954279575,50.2,80784.35,0.0,0.97403,2e-05,3.7493]
[1777954282974,50.2,80780.21,0.0,0.97395,2e-05,3.75882]
[1777954284187,50.2,80780.21,0.0,0.97395,2e-05,3.75882]
[1777954284228,50.2,80780.21,0.0,0.97395,2e-05,3.75882]
[1777954284330,50.2,80780.21,0.0,0.97395,2e-05,3.75882]
[1777954284392,50.2,80783.31,0.0,0.97401,2e-05,3.75171]
[1777954287176,50.2,80783.87,0.0,0.97402,2e-05,3.75043]
[1777954287262,50.2,80783.87,0.0,0.97402,2e-05,3.75043]
[1777954287325,50.2,80783.87,0.0,0.97402,2e-05,3.75043]
[1777954293045,50.2,80783.11,0.0,0.97402,2e-05,3.74938]
[1777954298079,50.2,80784.29,0.0,0.97404,2e-05,3.74672]
[1777954298987,50.2,80784.29,0.0,0.97404,2e-05,3.74672]
[1777954299039,50.2,80784.29,0.0,0.97404,2e-05,3.74672]
[1777954299080,50.2,80784.29,0.0,0.97404,2e-05,3.74672]
[1777954299087,50.2,80785.41,0.0,0.97406,2e-05,3.74416]
[1777954301582,50.2,80785.66,0.0,0.97407,2e-05,3.7436]
[1777954301680,50.2,80785.66,0.0,0.97407,2e-05,3.7436]
[1777954301825,50.2,80785.66,0.0,0.97407,2e-05,3.74363]
[1777954305174,50.2,80782.41,0.0,0.97401,2e-05,3.75111]
[1777954305226,50.2,80782.41,0.0,0.97401,2e-05,3.75111]
[1777954305336,50.2,80782.41,0.0,0.97401,2e-05,3.75111]
[1777954305379,50.2,80780.06,0.0,0.97396,2e-05,3.75651]
[1777954308715,50.2,80777.8,0.0,0.97392,2e-05,3.76169]
[1777954308767,50.2,80777.8,0.0,0.97392,2e-05,3.76169]
[1777954308827,50.2,80777.25,0.0,0.97391,2e-05,3.76294]
[1777954313751,50.2,80777.57,0.0,0.97391,2e-05,3.76216]
[1777954313801,50.2,80777.57,0.0,0.97391,2e-05,3.76216]
[1777954313835,50.2,80777.42,0.0,0.97391,2e-05,3.76249]
[1777954314192,50.2,80776.4,0.0,0.97389,2e-05,3.76482]
[1777954317213,50.2,80780.81,0.0,0.97398,2e-05,3.75466]
[1777954317821,50.2,80780.81,0.0,0.97398,2e-05,3.75466]
[1777954317883,50.2,80780.81,0.0,0.97398,2e-05,3.75466]
[1777954318076,50.2,80780.81,0.0,0.97398,2e-05,3.75466]
[1777954323161,50.2,80782.7,0.0,0.97401,2e-05,3.75034]
[1777954323208,50.2,80782.7,0.0,0.97401,2e-05,3.75034]
[1777954323326,50.2,80782.7,0.0,0.97401,2e-05,3.75034]
[1777954323413,50.2,80782.68,0.0,0.97401,2e-05,3.7504]
[1777954327107,50.2,80781.23,0.0,0.97398,2e-05,3.75374]
[1777954327161,50.2,80781.23,0.0,0.97398,2e-05,3.75374]
[1777954327325,50.2,80781.23,0.0,0.97398,2e-05,3.75374]
[1777954327683,50.2,80781.23,0.0,0.97398,2e-05,3.75374]
[1777954327708,50.2,80782.46,0.0,0.97401,2e-05,3.75093]
[1777954327822,50.2,80782.46,0.0,0.97401,2e-05,3.75093]
[1777954327827,50.2,80782.46,0.0,0.97401,2e-05,3.75093]
[1777954328289,50.2,80781.92,0.0,0.974,2e-05,3.75218]
[1777954332162,50.2,80781.69,0.0,0.97399,2e-05,3.75272]
[1777954332472,50.2,80781.69,0.0,0.97399,2e-05,3.75272]
[1777954332577,50.2,80781.69,0.0,0.97399,2e-05,3.75272]
[1777954332743,50.2,80790.53,0.0,0.97416,2e-05,3.73251]
[1777954333631,50.2,80790.53,0.0,0.97416,2e-05,3.73251]
[1777954333678,50.2,80790.51,0.0,0.97416,2e-05,3.73259]
[1777954336347,50.2,80794.73,0.0,0.97424,2e-05,3.72311]
[1777954337183,50.2,80794.73,0.0,0.97424,2e-05,3.72311]
[1777954337208,50.2,80794.73,0.0,0.97424,2e-05,3.72311]
[1777954337327,50.2,80794.73,0.0,0.97424,2e-05,3.72311]
[1777954337353,50.2,80796.9,0.0,0.97428,2e-05,3.71823]
[1777954338360,50.2,80800.18,0.0,0.97435,2e-05,3.71084]
[1777954339367,50.2,80802.83,0.0,0.9744,2e-05,3.7049]
[1777954341731,50.2,80801.69,0.0,0.97437,2e-05,3.70758]
[1777954341822,50.2,80801.69,0.0,0.97437,2e-05,3.70758]
[1777954342078,50.2,80802.01,0.0,0.97438,2e-05,3.70694]
[1777954346308,50.2,80802.04,0.0,0.97438,2e-05,3.70712]
[1777954346329,50.2,80802.04,0.0,0.97438,2e-05,3.70712]
[1777954346585,50.21,80802.1,0.0,0.97438,2e-05,3.70715]
[1777954352459,50.21,80802.15,0.0,0.97439,2e-05,3.7047]
[1777954353525,50.21,80802.15,0.0,0.97439,2e-05,3.7047]
[1777954353567,50.21,80802.15,0.0,0.97439,2e-05,3.7047]
[1777954354237,50.21,80802.2,0.0,0.97439,2e-05,3.70467]
[1777954354325,50.21,80802.2,0.0,0.97439,2e-05,3.70467]
[1777954354473,50.21,80805.25,0.0,0.97445,2e-05,3.69783]
[1777954356890,50.21,80806.0,0.0,0.97446,2e-05,3.69633]
[1777954356926,50.21,80806.0,0.0,0.97446,2e-05,3.69633]
[1777954357075,50.21,80806.0,0.0,0.97446,2e-05,3.69633]
[1777954357493,50.21,80808.15,0.0,0.9745,2e-05,3.69155]
[1777954359036,50.21,80808.61,0.0,0.97451,2e-05,3.69062]
[1777954364543,50.21,80809.93,0.0,0.97453,2e-05,3.6883]
[1777954367010,50.21,80810.2,0.0,0.97453,2e-05,3.68792]
[1777954367062,50.21,80810.2,0.0,0.97453,2e-05,3.68792]
[1777954367078,50.21,80810.2,0.0,0.97453,2e-05,3.68792]
[1777954370598,50.21,80808.24,0.0,0.97449,2e-05,3.69283]
[1777954371605,50.21,80805.81,0.0,0.97445,2e-05,3.69844]
[1777954373334,50.21,80805.01,0.0,0.97443,2e-05,3.70035]
[1777954373433,50.21,80805.01,0.0,0.97443,2e-05,3.70035]
[1777954373578,50.21,80805.01,0.0,0.97443,2e-05,3.70035]
[1777954375633,50.22,80808.17,0.0,0.97449,2e-05,3.69348]
[1777954379660,50.22,80817.35,0.0,0.97466,2e-05,3.67315]
[1777954380668,50.22,80813.67,0.0,0.97459,2e-05,3.68159]
[1777954383150,50.22,80813.75,0.0,0.97459,2e-05,3.68166]
[1777954383196,50.22,80813.75,0.0,0.97459,2e-05,3.68166]
[1777954383327,50.22,80813.75,0.0,0.97459,2e-05,3.68166]
[1777954388724,50.22,80813.63,0.0,0.97458,2e-05,3.68266]
[1777954389519,50.22,80813.63,0.0,0.97458,2e-05,3.68266]
[1777954389731,50.22,80811.5,0.0,0.97454,2e-05,3.6876]
[1777954392809,50.22,80811.09,0.0,0.97453,2e-05,3.68875]
[1777954392831,50.22,80811.09,0.0,0.97453,2e-05,3.68875]
[1777954392852,50.22,80811.09,0.0,0.97453,2e-05,3.68875]
[1777954395108,50.22,80810.45,0.0,0.97451,2e-05,3.69053]
[1777954395325,50.22,80810.45,0.0,0.97451,2e-05,3.69053]
[1777954400809,50.23,80810.69,0.0,0.97451,2e-05,3.69064]
[1777954405843,50.23,80812.64,0.0,0.97454,2e-05,3.68678]
[1777954407999,50.23,80811.61,0.0,0.97452,2e-05,3.68934]
[1777954408077,50.23,80811.61,0.0,0.97452,2e-05,3.68934]
[1777954408129,50.23,80811.61,0.0,0.97452,2e-05,3.68934]
[1777954410825,50.23,80812.26,0.0,0.97453,2e-05,3.68811]
[1777954411088,50.23,80812.26,0.0,0.97453,2e-05,3.68822]
[1777954417052,50.23,80811.61,0.0,0.97453,2e-05,3.68749]
[1777954417278,50.23,80811.61,0.0,0.97453,2e-05,3.68749]
[1777954417296,50.23,80805.18,0.0,0.97441,2e-05,3.70217]
[1777954418102,50.23,80805.18,0.0,0.97441,2e-05,3.70217]
[1777954418147,50.23,80805.18,0.0,0.97441,2e-05,3.70217]
[1777954418203,50.23,80801.05,0.0,0.97433,2e-05,3.71164]
[1777954420683,50.23,80800.98,0.0,0.97433,2e-05,3.71187]
[1777954425983,50.24,80800.79,0.0,0.97432,2e-05,3.71285]
[1777954431018,50.24,80801.17,0.0,0.97432,2e-05,3.71239]
[1777954433333,50.24,80801.94,0.0,0.97434,2e-05,3.71073]
[1777954433417,50.24,80801.94,0.0,0.97434,2e-05,3.71073]
[1777954433577,50.24,80801.94,0.0,0.97434,2e-05,3.71073]
[1777954435767,50.24,80801.73,0.0,0.97433,2e-05,3.71138]
[1777954435813,50.24,80801.73,0.0,0.97433,2e-05,3.71138]
[1777954435829,50.24,80801.73,0.0,0.97433,2e-05,3.71138]
[1777954435914,50.24,80800.1,0.0,0.9743,2e-05,3.71525]
[1777954439066,50.24,80800.67,0.0,0.97431,2e-05,3.71412]
[1777954439076,50.24,80800.67,0.0,0.97431,2e-05,3.71412]
[1777954439118,50.24,80800.67,0.0,0.97431,2e-05,3.71412]
[1777954440709,50.24,80799.79,0.0,0.97429,2e-05,3.71621]
[1777954440829,50.24,80799.79,0.0,0.97429,2e-05,3.71621]
[1777954443103,50.24,80794.41,0.0,0.97419,2e-05,3.72877]
[1777954444533,50.24,80794.41,0.0,0.97419,2e-05,3.72877]
[1777954444577,50.24,80794.41,0.0,0.97419,2e-05,3.72877]
[1777954446140,50.24,80794.02,0.0,0.97418,2e-05,3.72978]
[1777954446146,50.24,80794.02,0.0,0.97418,2e-05,3.72978]
[1777954446330,50.24,80794.02,0.0,0.97418,2e-05,3.72978]
[1777954446437,50.24,80791.19,0.0,0.97412,2e-05,3.73629]
[1777954447131,50.24,80783.89,0.0,0.97398,2e-05,3.75303]
[1777954451300,50.24,80782.05,0.0,0.97394,2e-05,3.75727]
[1777954451328,50.24,80782.05,0.0,0.97394,2e-05,3.75727]
[1777954452119,50.24,80781.62,0.0,0.97394,2e-05,3.75828]
[1777954454867,50.24,80783.45,0.0,0.97397,2e-05,3.75409]
[1777954454889,50.24,80783.45,0.0,0.97397,2e-05,3.75409]
[1777954454929,50.24,80784.42,0.0,0.97399,2e-05,3.75191]
[1777954455083,50.24,80784.42,0.0,0.97399,2e-05,3.75191]
[1777954460789,50.24,80783.61,0.0,0.97397,2e-05,3.75385]
[1777954460829,50.24,80783.61,0.0,0.97397,2e-05,3.75385]
[1777954465175,50.24,80783.69,0.0,0.97397,2e-05,3.75377]
[1777954467272,50.24,80790.21,0.0,0.9741,2e-05,3.73892]
[1777954468281,50.24,80794.89,0.0,0.97419,2e-05,3.72826]
[1777954469288,50.24,80800.1,0.0,0.97429,2e-05,3.71645]
[1777954470092,50.24,80800.1,0.0,0.97429,2e-05,3.71645]
[1777954470144,50.24,80800.1,0.0,0.97429,2e-05,3.71645]
[1777954470325,50.24,80800.1,0.0,0.97429,2e-05,3.71645]
[1777954471951,50.24,80801.97,0.0,0.97432,2e-05,3.71227]
[1777954471966,50.24,80801.97,0.0,0.97432,2e-05,3.71227]
[1777954472078,50.24,80801.01,0.0,0.97432,2e-05,3.71171]
[1777954472309,50.24,80801.15,0.0,0.97433,2e-05,3.71149]
[1777954478351,50.25,80800.52,0.0,0.97431,2e-05,3.7135]
[1777954480365,50.25,80796.91,0.0,0.97424,2e-05,3.7219]
[1777954481889,50.25,80796.91,0.0,0.97424,2e-05,3.7219]
[1777954481941,50.25,80796.91,0.0,0.97424,2e-05,3.7219]
[1777954482077,50.25,80795.15,0.0,0.9742,2e-05,3.72608]
[1777954483594,50.25,80795.81,0.0,0.97422,2e-05,3.72458]
[1777954483600,50.25,80795.81,0.0,0.97422,2e-05,3.72458]
[1777954483828,50.25,80795.81,0.0,0.97422,2e-05,3.72458]
[1777954483926,50.25,80796.01,0.0,0.97422,2e-05,3.72427]
[1777954489306,50.25,80797.76,0.0,0.97425,2e-05,3.7207]
[1777954489328,50.25,80797.76,0.0,0.97425,2e-05,3.7207]
[1777954490867,50.25,80798.22,0.0,0.97426,2e-05,3.71974]
[1777954491981,50.25,80797.83,0.0,0.97425,2e-05,3.72072]
[1777954492035,50.25,80797.1,0.0,0.97423,2e-05,3.72247]
[1777954492078,50.25,80797.1,0.0,0.97423,2e-05,3.72247]
[1777954492451,50.25,80798.36,0.0,0.97426,2e-05,3.71969]
[1777954497952,50.25,80797.16,0.0,0.97423,2e-05,3.72276]
[1777954498004,50.25,80798.27,0.0,0.97425,2e-05,3.72032]
[1777954498076,50.25,80798.27,0.0,0.97425,2e-05,3.72032]
[1777954499582,50.25,80799.08,0.0,0.97427,2e-05,3.71857]
[1777954499628,50.25,80799.08,0.0,0.97427,2e-05,3.71857]
[1777954499827,50.25,80799.08,0.0,0.97427,2e-05,3.71857]
[1777954499900,50.25,80799.16,0.0,0.97427,2e-05,3.71849]
[1777954505541,50.25,80799.26,0.0,0.97426,2e-05,3.71883]
[1777954509944,50.26,80799.01,0.0,0.97426,2e-05,3.71959]
[1777954509992,50.26,80799.01,0.0,0.97426,2e-05,3.71959]
[1777954510081,50.26,80799.69,0.0,0.97427,2e-05,3.71823]
[1777954511525,50.26,80801.41,0.0,0.9743,2e-05,3.71441]
[1777954511532,50.26,80801.41,0.0,0.9743,2e-05,3.71441]
[1777954511577,50.26,80801.41,0.0,0.9743,2e-05,3.71441]
[1777954511583,50.26,80801.42,0.0,0.9743,2e-05,3.71449]
[1777954514998,50.26,80801.76,0.0,0.97431,2e-05,3.71393]
[1777954515078,50.26,80803.49,0.0,0.97434,2e-05,3.7101]
[1777954515802,50.26,80803.49,0.0,0.97434,2e-05,3.7101]
[1777954515848,50.26,80812.79,0.0,0.97451,2e-05,3.68915]
[1777954516619,50.26,80816.73,0.0,0.97459,2e-05,3.68039]
[1777954518486,50.26,80818.44,0.0,0.97462,2e-05,3.6767]
[1777954518529,50.26,80818.44,0.0,0.97462,2e-05,3.6767]
[1777954518588,50.26,80818.44,0.0,0.97462,2e-05,3.6767]
[1777954518633,50.26,80818.99,0.0,0.97463,2e-05,3.67562]
[1777954522643,50.26,80817.02,0.0,0.97459,2e-05,3.68055]
[1777954522690,50.26,80817.02,0.0,0.97459,2e-05,3.68055]
[1777954522826,50.26,80817.02,0.0,0.97459,2e-05,3.68055]
[1777954527351,50.26,80817.81,0.0,0.9746,2e-05,3.67952]
[1777954527368,50.26,80817.81,0.0,0.9746,2e-05,3.67952]
[1777954527583,50.26,80817.81,0.0,0.9746,2e-05,3.67952]
[1777954527695,50.27,80817.73,0.0,0.97459,2e-05,3.67985]
[1777954532640,50.27,80819.04,0.0,0.97461,2e-05,3.67733]
[1777954532692,50.27,80819.04,0.0,0.97461,2e-05,3.67733]
[1777954532826,50.27,80819.04,0.0,0.97461,2e-05,3.67733]
[1777954534421,50.27,80817.82,0.0,0.97461,2e-05,3.67757]
[1777954534473,50.27,80817.82,0.0,0.97461,2e-05,3.67757]
[1777954534581,50.27,80817.82,0.0,0.97461,2e-05,3.67757]
[1777954534745,50.27,80818.06,0.0,0.97461,2e-05,3.67731]
[1777954538526,50.27,80816.9,0.0,0.97458,2e-05,3.68035]
[1777954538580,50.27,80816.9,0.0,0.97458,2e-05,3.68035]
[1777954542018,50.27,80817.48,0.0,0.97459,2e-05,3.67945]
[1777954542516,50.27,80817.45,0.0,0.97459,2e-05,3.67965]
[1777954542801,50.27,80822.63,0.0,0.97469,2e-05,3.66811]
[1777954543808,50.27,80826.44,0.0,0.97476,2e-05,3.65969]
[1777954545056,50.27,80825.65,0.0,0.97474,2e-05,3.66163]
[1777954545087,50.27,80825.65,0.0,0.97474,2e-05,3.66163]
[1777954545108,50.27,80825.65,0.0,0.97474,2e-05,3.66163]
[1777954545822,50.27,80825.4,0.0,0.97474,2e-05,3.66236]
[1777954550588,50.28,80826.53,0.0,0.97475,2e-05,3.66045]
[1777954550828,50.28,80826.53,0.0,0.97475,2e-05,3.66045]
[1777954550857,50.28,80826.5,0.0,0.97475,2e-05,3.66068]
[1777954553884,50.28,80827.79,0.0,0.97477,2e-05,3.6581]
[1777954553936,50.28,80827.79,0.0,0.97477,2e-05,3.6581]
[1777954554580,50.28,80827.54,0.0,0.97477,2e-05,3.65883]
[1777954555891,50.28,80832.08,0.0,0.97485,2e-05,3.64898]
[1777954558146,50.28,80833.93,0.0,0.97488,2e-05,3.64521]
[1777954558198,50.28,80833.93,0.0,0.97488,2e-05,3.64521]
[1777954558329,50.28,80833.93,0.0,0.97488,2e-05,3.64521]
[1777954558912,50.28,80833.97,0.0,0.97488,2e-05,3.64532]
[1777954564955,50.29,80834.16,0.0,0.97487,2e-05,3.64608]
[1777954569495,50.29,80836.66,0.0,0.97491,2e-05,3.64131]
[1777954569501,50.29,80836.66,0.0,0.97491,2e-05,3.64131]
[1777954569581,50.29,80836.66,0.0,0.97491,2e-05,3.64131]
[1777954569990,50.29,80836.69,0.0,0.97491,2e-05,3.64146]
[1777954575026,50.29,80836.93,0.0,0.97491,2e-05,3.642]
[1777954579054,50.3,80840.09,0.0,0.97496,2e-05,3.63582]
[1777954580973,50.3,80840.61,0.0,0.97497,2e-05,3.63489]
[1777954580979,50.3,80840.61,0.0,0.97497,2e-05,3.63489]
[1777954580998,50.3,80840.61,0.0,0.97497,2e-05,3.63513]
[1777954585098,50.3,80837.04,0.0,0.97489,2e-05,3.64404]
[1777954587033,50.3,80837.04,0.0,0.97489,2e-05,3.64404]
[1777954587043,50.3,80837.04,0.0,0.97489,2e-05,3.64404]
[1777954587085,50.3,80837.04,0.0,0.97489,2e-05,3.64404]
[1777954586103,50.3,80825.91,0.0,0.97468,2e-05,3.66923]
[1777954587111,50.3,80822.32,0.0,0.97461,2e-05,3.67749]
[1777954592146,50.31,80821.1,0.0,0.9746,2e-05,3.6782]
[1777954595174,50.31,80811.69,0.0,0.97442,2e-05,3.69989]
[1777954597188,50.31,80809.01,0.0,0.97436,2e-05,3.70616]
[1777954598370,50.31,80809.01,0.0,0.97436,2e-05,3.70616]
[1777954598422,50.31,80809.01,0.0,0.97436,2e-05,3.70616]
[1777954598579,50.31,80809.01,0.0,0.97436,2e-05,3.70616]
[1777954598679,50.31,80808.86,0.0,0.97436,2e-05,3.70669]
[1777954604237,50.31,80808.65,0.0,0.97435,2e-05,3.70759]
[1777954609074,50.31,80811.34,0.0,0.9744,2e-05,3.70175]
[1777954609125,50.31,80813.49,0.0,0.97444,2e-05,3.69697]
[1777954609328,50.31,80813.49,0.0,0.97444,2e-05,3.69697]
[1777954609427,50.31,80812.01,0.0,0.97441,2e-05,3.70042]
[1777954613300,50.32,80819.55,0.0,0.97455,2e-05,3.68374]
[1777954614258,50.32,80819.55,0.0,0.97455,2e-05,3.68374]
[1777954614305,50.32,80819.55,0.0,0.97455,2e-05,3.68374]
[1777954614330,50.32,80819.55,0.0,0.97455,2e-05,3.68374]
[1777954614406,50.32,80822.04,0.0,0.9746,2e-05,3.67824]
[1777954615314,50.32,80827.46,0.0,0.9747,2e-05,3.66617]
[1777954618805,50.32,80828.52,0.0,0.97472,2e-05,3.66408]
[1777954618829,50.32,80828.52,0.0,0.97472,2e-05,3.66408]
[1777954618851,50.32,80828.52,0.0,0.97472,2e-05,3.66408]
[1777954618952,50.32,80828.26,0.0,0.97471,2e-05,3.66496]
[1777954621795,50.32,80828.87,0.0,0.97472,2e-05,3.66373]
[1777954621831,50.32,80828.87,0.0,0.97472,2e-05,3.66373]
[1777954621844,50.32,80828.76,0.0,0.97472,2e-05,3.66425]
[1777954622363,50.32,80834.84,0.0,0.97483,2e-05,3.65061]
[1777954627193,50.32,80834.8,0.0,0.97482,2e-05,3.65134]
[1777954627245,50.32,80834.8,0.0,0.97482,2e-05,3.65134]
[1777954627326,50.32,80834.8,0.0,0.97482,2e-05,3.65134]
[1777954627398,50.32,80834.92,0.0,0.97483,2e-05,3.65124]
[1777954632434,50.33,80836.98,0.0,0.97486,2e-05,3.64745]
[1777954636068,50.33,80838.02,0.0,0.97487,2e-05,3.64547]
[1777954636079,50.33,80838.02,0.0,0.97487,2e-05,3.64547]
[1777954636119,50.33,80837.35,0.0,0.97486,2e-05,3.64732]
[1777954641497,50.33,80838.43,0.0,0.97487,2e-05,3.64576]
[1777954646401,50.33,80838.4,0.0,0.97487,2e-05,3.64618]
[1777954646832,50.33,80838.4,0.0,0.97487,2e-05,3.64618]
[1777954646933,50.34,80838.4,0.0,0.97486,2e-05,3.64689]
[1777954652249,50.34,80838.01,0.0,0.97487,2e-05,3.64585]
[1777954652329,50.34,80838.01,0.0,0.97487,2e-05,3.64585]
[1777954652726,50.34,80838.01,0.0,0.97487,2e-05,3.64585]
[1777954652827,50.34,80835.5,0.0,0.97482,2e-05,3.65165]
[1777954658619,50.34,80833.99,0.0,0.97478,2e-05,3.65601]
[1777954659939,50.34,80833.99,0.0,0.97478,2e-05,3.65601]
[1777954659990,50.34,80833.99,0.0,0.97478,2e-05,3.65601]
[1777954660077,50.34,80833.99,0.0,0.97478,2e-05,3.65601]
[1777954660142,50.34,80834.19,0.0,0.97478,2e-05,3.65574]
[1777954665668,50.35,80833.28,0.0,0.97476,2e-05,3.65878]
[1777954668246,50.35,80833.68,0.0,0.97476,2e-05,3.65821]
[1777954668298,50.35,80833.68,0.0,0.97476,2e-05,3.65821]
[1777954668325,50.35,80833.68,0.0,0.97476,2e-05,3.65821]
[1777954668689,50.35,80836.82,0.0,0.97482,2e-05,3.65133]
[1777954670703,50.35,80839.44,0.0,0.97487,2e-05,3.64582]
[1777954673724,50.35,80841.75,0.0,0.97491,2e-05,3.64124]
[1777954674739,50.35,80841.75,0.0,0.97491,2e-05,3.64124]
[1777954674785,50.35,80841.75,0.0,0.97491,2e-05,3.64124]
[1777954674833,50.35,80841.75,0.0,0.97491,2e-05,3.64124]
[1777954674935,50.35,80844.32,0.0,0.97495,2e-05,3.63569]
[1777954676745,50.35,80846.75,0.0,0.97499,2e-05,3.63069]
[1777954681784,50.36,80854.12,0.0,0.97512,2e-05,3.6154]
[1777954682790,50.36,80862.79,0.0,0.97528,2e-05,3.59642]
[1777954683797,50.36,80870.62,0.0,0.97542,2e-05,3.57939]
[1777954684804,50.36,80873.19,0.0,0.97547,2e-05,3.57404]
[1777954688869,50.37,80871.56,0.0,0.97543,2e-05,3.57857]
[1777954688921,50.37,80871.56,0.0,0.97543,2e-05,3.57857]
[1777954689075,50.37,80871.56,0.0,0.97543,2e-05,3.57857]
[1777954689108,50.37,80871.66,0.0,0.97543,2e-05,3.57865]
[1777954694504,50.37,80871.88,0.0,0.97542,2e-05,3.57966]
[1777954695865,50.37,80872.33,0.0,0.97543,2e-05,3.57896]
[1777954695917,50.37,80872.33,0.0,0.97543,2e-05,3.57896]
[1777954696076,50.37,80872.33,0.0,0.97543,2e-05,3.57896]
[1777954696139,50.37,80873.79,0.0,0.97545,2e-05,3.57604]
[1777954701922,50.38,80875.44,0.0,0.97547,2e-05,3.57415]
[1777954707965,50.39,80874.59,0.0,0.97544,2e-05,3.57773]
[1777954713000,50.39,80874.36,0.0,0.97544,2e-05,3.57683]
[1777954718038,50.4,80874.23,0.0,0.97543,2e-05,3.57846]
[1777954720049,50.4,80876.6,0.0,0.97547,2e-05,3.57376]
[1777954725084,50.4,80877.48,0.0,0.97547,2e-05,3.57315]
[1777954730119,50.41,80877.17,0.0,0.97546,2e-05,3.57513]
[1777954736161,50.41,80877.37,0.0,0.97545,2e-05,3.57621]
[1777954740505,50.42,80877.11,0.0,0.97544,2e-05,3.57704]
[1777954746231,50.42,80877.14,0.0,0.97542,2e-05,3.57915]
[1777954751266,50.43,80876.88,0.0,0.97541,2e-05,3.58089]
[1777954752273,50.43,80874.14,0.0,0.97536,2e-05,3.58716]
[1777954756831,50.43,80873.99,0.0,0.97535,2e-05,3.58815]
[1777954756929,50.43,80873.99,0.0,0.97534,2e-05,3.58858]
[1777954760830,50.43,80874.73,0.0,0.97535,2e-05,3.58737]
[1777954760866,50.44,80873.68,0.0,0.97533,2e-05,3.59011]
[1777954766371,50.44,80873.34,0.0,0.97532,2e-05,3.59189]
[1777954769388,50.44,80873.33,0.0,0.97531,2e-05,3.59232]
[1777954769583,50.44,80873.33,0.0,0.97531,2e-05,3.59232]
[1777954769607,50.44,80873.3,0.0,0.97531,2e-05,3.59259]
[1777954775436,50.45,80873.44,0.0,0.97532,2e-05,3.59074]
[1777954780470,50.45,80873.62,0.0,0.97532,2e-05,3.59135]
[1777954782827,50.45,80873.73,0.0,0.97532,2e-05,3.59131]
[1777954782926,50.45,80874.14,0.0,0.97532,2e-05,3.59081]
[1777954786512,50.45,80871.92,0.0,0.97528,2e-05,3.59632]
[1777954787519,50.46,80862.96,0.0,0.97511,2e-05,3.61636]
[1777954788527,50.46,80859.89,0.0,0.97505,2e-05,3.62334]
[1777954793562,50.46,80860.04,0.0,0.97505,2e-05,3.62373]
[1777954798597,50.46,80851.66,0.0,0.97488,2e-05,3.64314]
[1777954799623,50.46,80844.61,0.0,0.97475,2e-05,3.65906]
[1777954800883,50.46,80844.61,0.0,0.97475,2e-05,3.65906]
[1777954800943,50.47,80831.52,0.0,0.97449,2e-05,3.68959]
[1777954802278,50.47,80830.17,0.0,0.97447,2e-05,3.69269]
[1777954802629,50.47,80832.59,0.0,0.97451,2e-05,3.68723]
[1777954804643,50.47,80835.66,0.0,0.97457,2e-05,3.68042]
[1777954808429,50.47,80835.64,0.0,0.97457,2e-05,3.68066]
[1777954808575,50.47,80835.64,0.0,0.97457,2e-05,3.68066]
[1777954808671,50.47,80836.67,0.0,0.97459,2e-05,3.67842]
[1777954814713,50.47,80835.75,0.0,0.97457,2e-05,3.68091]
[1777954819753,50.47,80829.88,0.0,0.97445,2e-05,3.69448]
[1777954820760,50.47,80823.14,0.0,0.97432,2e-05,3.70976]
[1777954822774,50.47,80822.51,0.0,0.97431,2e-05,3.71125]
[1777954830830,50.47,80822.57,0.0,0.97431,2e-05,3.71126]
[1777954832844,50.47,80826.02,0.0,0.9744,2e-05,3.70067]
[1777954837880,50.47,80826.08,0.0,0.97439,2e-05,3.70072]
[1777954842916,50.47,80825.47,0.0,0.97438,2e-05,3.70225]
[1777954847951,50.47,80825.91,0.0,0.97439,2e-05,3.70141]
[1777954852986,50.47,80825.66,0.0,0.97438,2e-05,3.70212]
[1777954855863,50.47,80825.0,0.0,0.97437,2e-05,3.70367]
[1777954861045,50.47,80825.7,0.0,0.97438,2e-05,3.70224]
[1777954866083,50.48,80826.41,0.0,0.97439,2e-05,3.70078]
[1777954872125,50.48,80826.56,0.0,0.9744,2e-05,3.70064]
[1777954878167,50.48,80826.22,0.0,0.97439,2e-05,3.70159]
[1777954883201,50.48,80826.42,0.0,0.97439,2e-05,3.7013]
[1777954894279,50.48,80826.62,0.0,0.97441,2e-05,3.69837]
[1777954899313,50.48,80825.83,0.0,0.97439,2e-05,3.70032]
[1777954910392,50.48,80825.73,0.0,0.97439,2e-05,3.70088]
[1777954915427,50.48,80826.26,0.0,0.9744,2e-05,3.69984]
[1777954919455,50.48,80836.61,0.0,0.97459,2e-05,3.67666]
[1777954920461,50.48,80839.96,0.0,0.97466,2e-05,3.66921]
[1777954925497,50.48,80839.26,0.0,0.97464,2e-05,3.67121]
[1777954928518,50.48,80852.89,0.0,0.97489,2e-05,3.641]
[1777954929525,50.48,80856.06,0.0,0.97495,2e-05,3.63408]
[1777954934560,50.49,80854.68,0.0,0.97492,2e-05,3.63791]
[1777954939031,50.49,80854.54,0.0,0.97491,2e-05,3.63867]
[1777954942827,50.49,80854.8,0.0,0.97491,2e-05,3.63868]
[1777954942929,50.49,80857.19,0.0,0.97495,2e-05,3.63365]
[1777954948659,50.5,80856.89,0.0,0.97494,2e-05,3.63506]
[1777954953694,50.5,80859.08,0.0,0.975,2e-05,3.62814]
[1777954957721,50.5,80864.03,0.0,0.97508,2e-05,3.61775]
[1777954962758,50.5,80862.92,0.0,0.97506,2e-05,3.62104]
[1777954967794,50.51,80862.81,0.0,0.97505,2e-05,3.62211]
[1777954975852,50.51,80861.06,0.0,0.975,2e-05,3.62738]
[1777954976858,50.51,80851.5,0.0,0.97482,2e-05,3.64885]
[1777954981894,50.51,80856.49,0.0,0.97491,2e-05,3.63845]
[1777954986929,50.52,80856.27,0.0,0.9749,2e-05,3.63991]
[1777954989953,50.52,80864.71,0.0,0.97505,2e-05,3.62163]
[1777954994988,50.52,80863.77,0.0,0.97503,2e-05,3.62468]
[1777955000023,50.53,80863.63,0.0,0.97502,2e-05,3.62597]
[1777955005058,50.53,80864.29,0.0,0.97502,2e-05,3.62549]
[1777955010093,50.53,80863.43,0.0,0.975,2e-05,3.6284]
[1777955015128,50.54,80863.06,0.0,0.975,2e-05,3.62744]
[1777955020163,50.54,80857.59,0.0,0.97489,2e-05,3.64061]
[1777955025198,50.55,80855.21,0.0,0.97484,2e-05,3.64678]
[1777955030233,50.55,80858.33,0.0,0.97489,2e-05,3.64069]
[1777955036278,50.55,80856.44,0.0,0.97484,2e-05,3.64599]
[1777955041313,50.56,80856.79,0.0,0.97484,2e-05,3.64609]
[1777955046348,50.56,80856.26,0.0,0.97483,2e-05,3.64811]
[1777955051383,50.56,80855.59,0.0,0.97481,2e-05,3.6504]
[1777955056417,50.56,80858.85,0.0,0.97486,2e-05,3.64391]
[1777955061455,50.57,80860.05,0.0,0.97488,2e-05,3.64207]
[1777955066489,50.57,80859.01,0.0,0.97485,2e-05,3.6452]
[1777955071525,50.57,80856.12,0.0,0.97481,2e-05,3.6496]
[1777955073539,50.57,80848.29,0.0,0.97466,2e-05,3.66739]
[1777955079581,50.58,80838.65,0.0,0.97447,2e-05,3.68972]
[1777955080587,50.58,80830.65,0.0,0.97432,2e-05,3.70783]
[1777955082602,50.58,80827.76,0.0,0.97426,2e-05,3.71446]
[1777955087637,50.58,80830.63,0.0,0.97431,2e-05,3.7082]
[1777955088655,50.58,80830.63,0.0,0.97431,2e-05,3.7082]
[1777955088825,50.58,80830.63,0.0,0.97431,2e-05,3.7082]
[1777955088877,50.58,80830.94,0.0,0.97432,2e-05,3.70803]
[1777955094686,50.58,80829.34,0.0,0.97428,2e-05,3.71196]
[1777955099723,50.58,80829.27,0.0,0.97428,2e-05,3.71234]
[1777955102829,50.58,80829.12,0.0,0.97428,2e-05,3.71281]
[1777955102874,50.58,80830.69,0.0,0.97431,2e-05,3.70926]
[1777955108787,50.59,80831.65,0.0,0.97431,2e-05,3.70837]
[1777955114430,50.59,80831.26,0.0,0.9743,2e-05,3.71041]
[1777955119864,50.59,80828.71,0.0,0.97425,2e-05,3.71645]
[1777955124899,50.59,80825.55,0.0,0.97418,2e-05,3.72398]
[1777955129934,50.6,80821.88,0.0,0.97411,2e-05,3.73266]
[1777955134969,50.59,80824.18,0.0,0.97417,2e-05,3.72438]
[1777955140007,50.6,80824.11,0.0,0.97417,2e-05,3.72456]
[1777955145042,50.6,80823.16,0.0,0.97415,2e-05,3.72671]
[1777955147056,50.6,80826.88,0.0,0.97422,2e-05,3.71829]
[1777955148063,50.6,80840.93,0.0,0.97449,2e-05,3.68662]
[1777955149069,50.6,80847.14,0.0,0.97461,2e-05,3.6727]
[1777955150077,50.6,80847.0,0.0,0.97461,2e-05,3.67308]
[1777955153098,50.6,80851.77,0.0,0.97469,2e-05,3.66267]
[1777955158133,50.6,80850.0,0.0,0.97466,2e-05,3.66728]
[1777955159140,50.6,80868.68,0.0,0.97501,2e-05,3.62565]
[1777955160147,50.6,80878.57,0.0,0.97519,2e-05,3.60386]
[1777955161155,50.6,80883.32,0.0,0.97527,2e-05,3.59378]
[1777955162421,50.6,80883.32,0.0,0.97527,2e-05,3.59378]
[1777955163168,50.6,80901.35,0.0,0.9756,2e-05,3.55468]
[1777955164598,50.6,80901.35,0.0,0.9756,2e-05,3.55468]
[1777955164686,50.6,80905.45,0.0,0.97567,2e-05,3.54603]
[1777955168601,50.61,80905.1,0.0,0.97566,2e-05,3.54775]
[1777955169023,50.61,80905.1,0.0,0.97565,2e-05,3.54806]
[1777955169080,50.61,80905.1,0.0,0.97565,2e-05,3.54806]
[1777955169210,50.61,80905.29,0.0,0.97566,2e-05,3.54796]
[1777955174245,50.62,80907.8,0.0,0.97569,2e-05,3.54404]
[1777955176259,50.62,80912.1,0.0,0.97576,2e-05,3.53531]
[1777955177659,50.62,80912.1,0.0,0.97576,2e-05,3.53531]
[1777955177826,50.62,80912.12,0.0,0.97576,2e-05,3.53559]
[1777955183167,50.62,80911.15,0.0,0.97573,2e-05,3.53931]
[1777955183327,50.62,80911.15,0.0,0.97573,2e-05,3.53931]
[1777955183420,50.63,80910.7,0.0,0.97572,2e-05,3.5406]
[1777955184150,50.63,80910.7,0.0,0.97572,2e-05,3.5406]
[1777955184325,50.63,80910.7,0.0,0.97572,2e-05,3.5406]
[1777955186328,50.63,80905.56,0.0,0.97562,2e-05,3.55274]
[1777955187052,50.63,80905.56,0.0,0.97562,2e-05,3.55274]
[1777955187079,50.63,80905.56,0.0,0.97562,2e-05,3.55274]
[1777955187336,50.63,80904.39,0.0,0.97559,2e-05,3.55558]
[1777955191364,50.63,80901.52,0.0,0.97555,2e-05,3.5602]
[1777955192741,50.64,80901.23,0.0,0.97554,2e-05,3.56111]
[1777955192825,50.64,80901.23,0.0,0.97554,2e-05,3.56111]
[1777955197406,50.64,80897.24,0.0,0.97546,2e-05,3.57121]
[1777955199814,50.64,80895.36,0.0,0.97542,2e-05,3.57584]
[1777955199826,50.64,80895.36,0.0,0.97542,2e-05,3.57584]
[1777955200046,50.64,80895.36,0.0,0.97542,2e-05,3.57584]
[1777955200076,50.64,80895.36,0.0,0.97542,2e-05,3.57584]
[1777955200426,50.64,80895.37,0.0,0.97542,2e-05,3.57606]
[1777955201434,50.64,80891.35,0.0,0.97534,2e-05,3.58514]
[1777955202441,50.65,80885.39,0.0,0.97523,2e-05,3.59849]
[1777955204638,50.65,80882.99,0.0,0.97518,2e-05,3.60399]
[1777955204711,50.65,80882.99,0.0,0.97518,2e-05,3.60399]
[1777955204838,50.65,80883.01,0.0,0.97518,2e-05,3.60414]
[1777955205461,50.65,80883.27,0.0,0.97519,2e-05,3.60375]
[1777955209150,50.65,80884.0,0.0,0.97519,2e-05,3.6027]
[1777955209159,50.65,80884.0,0.0,0.97519,2e-05,3.6027]
[1777955209328,50.65,80884.0,0.0,0.97519,2e-05,3.6027]
[1777955209490,50.65,80884.32,0.0,0.9752,2e-05,3.60218]
[1777955214525,50.65,80881.23,0.0,0.97513,2e-05,3.6099]
[1777955219638,50.66,80881.44,0.0,0.97513,2e-05,3.61009]
[1777955219657,50.66,80881.32,0.0,0.97513,2e-05,3.61051]
[1777955219786,50.66,80881.32,0.0,0.97513,2e-05,3.61051]
[1777955219826,50.66,80881.32,0.0,0.97513,2e-05,3.61051]
[1777955224446,50.66,80883.69,0.0,0.97517,2e-05,3.60592]
[1777955224505,50.66,80883.69,0.0,0.97517,2e-05,3.60592]
[1777955224585,50.66,80883.69,0.0,0.97517,2e-05,3.60592]
[1777955224595,50.66,80881.9,0.0,0.97513,2e-05,3.61004]
[1777955229630,50.66,80881.2,0.0,0.97511,2e-05,3.61235]
[1777955234665,50.67,80880.05,0.0,0.97509,2e-05,3.61563]
[1777955239700,50.67,80875.37,0.0,0.97499,2e-05,3.62669]
[1777955242080,50.67,80874.14,0.0,0.97497,2e-05,3.62965]
[1777955242220,50.67,80874.14,0.0,0.97497,2e-05,3.62965]
[1777955242326,50.67,80874.14,0.0,0.97497,2e-05,3.62965]
[1777955242426,50.67,80874.14,0.0,0.97497,2e-05,3.62977]
[1777955247757,50.67,80873.2,0.0,0.97495,2e-05,3.63242]
[1777955252792,50.67,80872.72,0.0,0.97495,2e-05,3.63125]
[1777955256224,50.67,80872.75,0.0,0.97495,2e-05,3.63141]
[1777955256332,50.67,80872.75,0.0,0.97495,2e-05,3.63141]
[1777955256440,50.67,80872.75,0.0,0.97495,2e-05,3.63141]
[1777955256576,50.67,80872.75,0.0,0.97495,2e-05,3.63141]
[1777955256675,50.68,80872.7,0.0,0.97495,2e-05,3.63175]
[1777955261855,50.68,80872.77,0.0,0.97494,2e-05,3.63216]
[1777955266890,50.68,80872.8,0.0,0.97494,2e-05,3.63265]
[1777955268677,50.68,80872.8,0.0,0.97494,2e-05,3.63265]
[1777955268730,50.68,80872.8,0.0,0.97494,2e-05,3.63265]
[1777955268778,50.68,80872.74,0.0,0.97494,2e-05,3.633]
[1777955268828,50.68,80872.74,0.0,0.97494,2e-05,3.633]
[1777955271925,50.68,80866.68,0.0,0.97482,2e-05,3.6468]
[1777955272932,50.68,80862.75,0.0,0.97475,2e-05,3.65564]
[1777955274502,50.68,80862.75,0.0,0.97475,2e-05,3.65564]
[1777955274581,50.68,80862.75,0.0,0.97475,2e-05,3.65564]
[1777955274682,50.68,80860.94,0.0,0.97471,2e-05,3.65981]
[1777955275069,50.68,80860.94,0.0,0.97471,2e-05,3.65981]
[1777955275076,50.68,80860.94,0.0,0.97471,2e-05,3.65981]
[1777955277967,50.68,80852.95,0.0,0.97456,2e-05,3.67783]
[1777955278974,50.68,80849.07,0.0,0.97449,2e-05,3.68656]
[1777955281553,50.68,80847.58,0.0,0.97446,2e-05,3.68992]
[1777955281577,50.68,80847.58,0.0,0.97446,2e-05,3.68992]
[1777955281704,50.68,80847.58,0.0,0.97446,2e-05,3.68992]
[1777955281797,50.68,80845.25,0.0,0.97441,2e-05,3.69518]
[1777955281828,50.68,80845.25,0.0,0.97441,2e-05,3.69518]
[1777955283001,50.68,80839.11,0.0,0.9743,2e-05,3.70901]
[1777955287591,50.68,80836.87,0.0,0.97425,2e-05,3.71403]
[1777955287693,50.68,80836.87,0.0,0.97425,2e-05,3.71403]
[1777955287787,50.68,80836.87,0.0,0.97425,2e-05,3.71397]
[1777955287887,50.68,80836.87,0.0,0.97425,2e-05,3.71397]
[1777955288048,50.68,80831.46,0.0,0.97415,2e-05,3.72619]
[1777955289055,50.68,80827.9,0.0,0.97408,2e-05,3.73421]
[1777955292075,50.68,80823.63,0.0,0.974,2e-05,3.74376]
[1777955293344,50.68,80823.63,0.0,0.974,2e-05,3.74376]
[1777955293436,50.68,80823.63,0.0,0.974,2e-05,3.74376]
[1777955293578,50.68,80823.63,0.0,0.974,2e-05,3.74376]
[1777955293679,50.68,80823.38,0.0,0.974,2e-05,3.7442]
[1777955299125,50.68,80821.82,0.0,0.97397,2e-05,3.74739]
[1777955301139,50.68,80817.38,0.0,0.97389,2e-05,3.75733]
[1777955301924,50.68,80817.38,0.0,0.97389,2e-05,3.75733]
[1777955302017,50.68,80817.38,0.0,0.97389,2e-05,3.75733]
[1777955302081,50.68,80817.38,0.0,0.97389,2e-05,3.75733]
[1777955302146,50.68,80816.49,0.0,0.97387,2e-05,3.75928]
[1777955303153,50.68,80812.13,0.0,0.97379,2e-05,3.76911]
[1777955308587,50.68,80811.42,0.0,0.97378,2e-05,3.77028]
[1777955308799,50.68,80811.42,0.0,0.97378,2e-05,3.77028]
[1777955308827,50.68,80811.42,0.0,0.97378,2e-05,3.77028]
[1777955308677,50.68,80811.67,0.0,0.97378,2e-05,3.76947]
[1777955314230,50.67,80810.95,0.0,0.97379,2e-05,3.76763]
[1777955315136,50.67,80810.95,0.0,0.97379,2e-05,3.76763]
[1777955315188,50.67,80810.95,0.0,0.97379,2e-05,3.76763]
[1777955315326,50.67,80810.95,0.0,0.97379,2e-05,3.76763]
[1777955315426,50.67,80810.58,0.0,0.97379,2e-05,3.76824]
[1777955319873,50.67,80810.67,0.0,0.97379,2e-05,3.76756]
[1777955319978,50.67,80810.67,0.0,0.97379,2e-05,3.76756]
[1777955320081,50.67,80810.67,0.0,0.97379,2e-05,3.76756]
[1777955320271,50.67,80811.13,0.0,0.9738,2e-05,3.76639]
[1777955325307,50.67,80810.22,0.0,0.97379,2e-05,3.76786]
[1777955330342,50.67,80811.03,0.0,0.97381,2e-05,3.76542]
[1777955331136,50.67,80811.03,0.0,0.97381,2e-05,3.76542]
[1777955331210,50.67,80811.03,0.0,0.97381,2e-05,3.76542]
[1777955331328,50.67,80811.03,0.0,0.97381,2e-05,3.76542]
[1777955331348,50.67,80810.02,0.0,0.97379,2e-05,3.76761]
[1777955336384,50.66,80811.21,0.0,0.97382,2e-05,3.76431]
[1777955341418,50.66,80811.13,0.0,0.97383,2e-05,3.76392]
[1777955344030,50.66,80809.86,0.0,0.9738,2e-05,3.76659]
[1777955344440,50.66,80800.85,0.0,0.97363,2e-05,3.78706]
[1777955345447,50.66,80794.88,0.0,0.97351,2e-05,3.8006]
[1777955347576,50.66,80794.13,0.0,0.9735,2e-05,3.80215]
[1777955353504,50.66,80791.07,0.0,0.97345,2e-05,3.80794]
[1777955356091,50.65,80792.64,0.0,0.97348,2e-05,3.80397]
[1777955356096,50.65,80792.64,0.0,0.97348,2e-05,3.80397]
[1777955356331,50.65,80792.64,0.0,0.97348,2e-05,3.80397]
[1777955356525,50.65,80791.59,0.0,0.97347,2e-05,3.80621]
[1777955360158,50.65,80793.17,0.0,0.9735,2e-05,3.80205]
[1777955360334,50.65,80793.17,0.0,0.9735,2e-05,3.80205]
[1777955360554,50.65,80793.94,0.0,0.97352,2e-05,3.80012]
[1777955365589,50.65,80795.18,0.0,0.97355,2e-05,3.7965]
[1777955367676,50.65,80795.18,0.0,0.97355,2e-05,3.7965]
[1777955367727,50.65,80795.18,0.0,0.97355,2e-05,3.7965]
[1777955367827,50.65,80795.18,0.0,0.97355,2e-05,3.7965]
[1777955367828,50.65,80794.36,0.0,0.97353,2e-05,3.79807]
[1777955372359,50.64,80795.14,0.0,0.97357,2e-05,3.79281]
[1777955372477,50.64,80795.14,0.0,0.97357,2e-05,3.79281]
[1777955372576,50.64,80795.14,0.0,0.97357,2e-05,3.79281]
[1777955372638,50.64,80791.94,0.0,0.97351,2e-05,3.80001]
[1777955375659,50.64,80788.4,0.0,0.97345,2e-05,3.80766]
[1777955380693,50.64,80787.85,0.0,0.97344,2e-05,3.80809]
[1777955381315,50.64,80787.85,0.0,0.97344,2e-05,3.80809]
[1777955381325,50.64,80787.85,0.0,0.97344,2e-05,3.80809]
[1777955381331,50.64,80787.85,0.0,0.97344,2e-05,3.80809]
[1777955381578,50.64,80787.85,0.0,0.97344,2e-05,3.80809]
[1777955381701,50.64,80787.47,0.0,0.97344,2e-05,3.8088]
[1777955384722,50.64,80784.2,0.0,0.97338,2e-05,3.81582]
[1777955384947,50.64,80784.2,0.0,0.97338,2e-05,3.81582]
[1777955385000,50.64,80784.2,0.0,0.97338,2e-05,3.81582]
[1777955385080,50.64,80784.2,0.0,0.97338,2e-05,3.81582]
[1777955385728,50.64,80786.78,0.0,0.97343,2e-05,3.80971]
[1777955389761,50.63,80788.98,0.0,0.97348,2e-05,3.80416]
[1777955389811,50.63,80788.98,0.0,0.97348,2e-05,3.80416]
[1777955389826,50.63,80788.98,0.0,0.97348,2e-05,3.80416]
[1777955389860,50.63,80788.52,0.0,0.97347,2e-05,3.80507]
[1777955395799,50.63,80788.24,0.0,0.97347,2e-05,3.80478]
[1777955400834,50.63,80787.59,0.0,0.97346,2e-05,3.8055]
[1777955405871,50.63,80788.15,0.0,0.97348,2e-05,3.80345]
[1777955410903,50.62,80786.83,0.0,0.97346,2e-05,3.80572]
[1777955412090,50.62,80786.99,0.0,0.97347,2e-05,3.8052]
[1777955412177,50.62,80786.99,0.0,0.97347,2e-05,3.8052]
[1777955412329,50.62,80786.99,0.0,0.97347,2e-05,3.8052]
[1777955412918,50.62,80787.02,0.0,0.97347,2e-05,3.80497]
[1777955416945,50.62,80780.25,0.0,0.97334,2e-05,3.81996]
[1777955418629,50.62,80780.25,0.0,0.97334,2e-05,3.81996]
[1777955418738,50.62,80780.25,0.0,0.97334,2e-05,3.81996]
[1777955418832,50.62,80780.25,0.0,0.97334,2e-05,3.81996]
[1777955418840,50.62,80776.56,0.0,0.97327,2e-05,3.82812]
[1777955422988,50.62,80764.22,0.0,0.97303,2e-05,3.85596]
[1777955423995,50.61,80757.0,0.0,0.97289,2e-05,3.87253]
[1777955426011,50.61,80762.52,0.0,0.97301,2e-05,3.85915]
[1777955427018,50.61,80779.83,0.0,0.97335,2e-05,3.81882]
[1777955428027,50.61,80788.21,0.0,0.97352,2e-05,3.79935]
[1777955429034,50.61,80792.31,0.0,0.9736,2e-05,3.7898]
[1777955431047,50.61,80788.38,0.0,0.97354,2e-05,3.7957]
[1777955432841,50.61,80788.38,0.0,0.97354,2e-05,3.7957]
[1777955432928,50.61,80790.3,0.0,0.97358,2e-05,3.79104]
[1777955433077,50.61,80790.3,0.0,0.97358,2e-05,3.79104]
[1777955433112,50.61,80790.3,0.0,0.97358,2e-05,3.79104]
[1777955433326,50.61,80790.3,0.0,0.97358,2e-05,3.79104]
[1777955433336,50.61,80794.21,0.0,0.97366,2e-05,3.78207]
[1777955439103,50.61,80792.59,0.0,0.97363,2e-05,3.78513]
[1777955441511,50.61,80793.81,0.0,0.97366,2e-05,3.78222]
[1777955441583,50.61,80793.81,0.0,0.97366,2e-05,3.78222]
[1777955441717,50.61,80793.81,0.0,0.97366,2e-05,3.78222]
[1777955441827,50.61,80793.81,0.0,0.97366,2e-05,3.78222]
[1777955441925,50.6,80793.49,0.0,0.97365,2e-05,3.78273]
[1777955443132,50.6,80790.22,0.0,0.97359,2e-05,3.79011]
[1777955446445,50.6,80789.39,0.0,0.97357,2e-05,3.79177]
[1777955446580,50.6,80789.39,0.0,0.97357,2e-05,3.79177]
[1777955447805,50.6,80788.74,0.0,0.97356,2e-05,3.79301]
[1777955447826,50.6,80788.74,0.0,0.97356,2e-05,3.79301]
[1777955447907,50.6,80788.71,0.0,0.97356,2e-05,3.79295]
[1777955451617,50.6,80787.2,0.0,0.97354,2e-05,3.79617]
[1777955451809,50.6,80787.2,0.0,0.97354,2e-05,3.79617]
[1777955451831,50.6,80787.2,0.0,0.97354,2e-05,3.79617]
[1777955451899,50.6,80783.09,0.0,0.97346,2e-05,3.80534]
[1777955456005,50.6,80782.14,0.0,0.97344,2e-05,3.80709]
[1777955456080,50.6,80782.14,0.0,0.97344,2e-05,3.80709]
[1777955456951,50.6,80782.14,0.0,0.97344,2e-05,3.80709]
[1777955457077,50.6,80780.9,0.0,0.97342,2e-05,3.8098]
[1777955457230,50.6,80782.0,0.0,0.97344,2e-05,3.80712]
[1777955459579,50.6,80781.75,0.0,0.97344,2e-05,3.80756]
[1777955462266,50.6,80768.8,0.0,0.97319,2e-05,3.83692]
[1777955463621,50.6,80768.8,0.0,0.97319,2e-05,3.83692]
[1777955463832,50.6,80768.8,0.0,0.97319,2e-05,3.83692]
[1777955463900,50.59,80766.6,0.0,0.97315,2e-05,3.8417]
[1777955464061,50.59,80766.6,0.0,0.97315,2e-05,3.8417]
[1777955464077,50.59,80766.6,0.0,0.97315,2e-05,3.8417]
[1777955464280,50.59,80769.5,0.0,0.97321,2e-05,3.83498]
[1777955465287,50.59,80773.11,0.0,0.97328,2e-05,3.82644]
[1777955468308,50.59,80770.25,0.0,0.97323,2e-05,3.83256]
[1777955469269,50.59,80770.25,0.0,0.97323,2e-05,3.83256]
[1777955469327,50.59,80770.25,0.0,0.97323,2e-05,3.83256]
[1777955469920,50.59,80770.25,0.0,0.97323,2e-05,3.83256]
[1777955469926,50.59,80764.9,0.0,0.97312,2e-05,3.84462]
[1777955470084,50.59,80764.9,0.0,0.97312,2e-05,3.84462]
[1777955474351,50.59,80754.99,0.0,0.97292,2e-05,3.86814]
[1777955476097,50.59,80754.54,0.0,0.97291,2e-05,3.86898]
[1777955476325,50.59,80754.54,0.0,0.97291,2e-05,3.86898]
[1777955476541,50.59,80754.54,0.0,0.97291,2e-05,3.86898]
[1777955476574,50.59,80754.54,0.0,0.97291,2e-05,3.86898]
[1777955476629,50.59,80755.57,0.0,0.97294,2e-05,3.8661]
[1777955478380,50.59,80752.44,0.0,0.97287,2e-05,3.87379]
[1777955480396,50.59,80748.86,0.0,0.97281,2e-05,3.88164]
[1777955482991,50.59,80746.62,0.0,0.97276,2e-05,3.88699]
[1777955482410,50.59,80752.99,0.0,0.97289,2e-05,3.87211]
[1777955483080,50.59,80752.99,0.0,0.97289,2e-05,3.87211]
[1777955483773,50.59,80752.99,0.0,0.97289,2e-05,3.87211]
[1777955483826,50.59,80752.99,0.0,0.97289,2e-05,3.87211]
[1777955483926,50.59,80755.61,0.0,0.97294,2e-05,3.86547]
[1777955484425,50.59,80750.95,0.0,0.97285,2e-05,3.8761]
[1777955488770,50.59,80748.63,0.0,0.97281,2e-05,3.88135]
[1777955488825,50.59,80748.63,0.0,0.97281,2e-05,3.88135]
[1777955488869,50.59,80749.62,0.0,0.97283,2e-05,3.8794]
[1777955489123,50.59,80749.62,0.0,0.97283,2e-05,3.8794]
[1777955489330,50.59,80749.62,0.0,0.97283,2e-05,3.8794]
[1777955489458,50.59,80752.16,0.0,0.97288,2e-05,3.8732]
[1777955494493,50.59,80747.51,0.0,0.9728,2e-05,3.88177]
[1777955495271,50.59,80747.51,0.0,0.9728,2e-05,3.88177]
[1777955495326,50.59,80747.51,0.0,0.9728,2e-05,3.88177]
[1777955495647,50.59,80747.51,0.0,0.9728,2e-05,3.88177]
[1777955495827,50.59,80747.51,0.0,0.9728,2e-05,3.88177]
[1777955495860,50.59,80747.76,0.0,0.97281,2e-05,3.88091]
[1777955499529,50.58,80745.0,0.0,0.97276,2e-05,3.88626]
[1777955501476,50.58,80745.35,0.0,0.97277,2e-05,3.88516]
[1777955501576,50.58,80745.35,0.0,0.97277,2e-05,3.88516]
[1777955501691,50.58,80745.35,0.0,0.97277,2e-05,3.88516]
[1777955501829,50.58,80745.35,0.0,0.97277,2e-05,3.88516]
[1777955501930,50.58,80743.53,0.0,0.97273,2e-05,3.88978]
[1777955505571,50.59,80735.58,0.0,0.97256,2e-05,3.90982]
[1777955506615,50.59,80735.58,0.0,0.97256,2e-05,3.90982]
[1777955506826,50.59,80735.58,0.0,0.97256,2e-05,3.90982]
[1777955507007,50.59,80735.58,0.0,0.97256,2e-05,3.90982]
[1777955506908,50.59,80732.86,0.0,0.9725,2e-05,3.91653]
[1777955507076,50.59,80732.86,0.0,0.9725,2e-05,3.91653]
[1777955508592,50.59,80742.23,0.0,0.97268,2e-05,3.89516]
[1777955509454,50.59,80742.23,0.0,0.97268,2e-05,3.89516]
[1777955509496,50.59,80742.23,0.0,0.97268,2e-05,3.89516]
[1777955509922,50.59,80742.23,0.0,0.97268,2e-05,3.89516]
[1777955510023,50.59,80745.24,0.0,0.97274,2e-05,3.88846]
[1777955510075,50.59,80745.24,0.0,0.97274,2e-05,3.88846]
[1777955510606,50.59,80746.28,0.0,0.97276,2e-05,3.88638]
[1777955511613,50.6,80743.84,0.0,0.97271,2e-05,3.89245]
[1777955513405,50.6,80743.78,0.0,0.97271,2e-05,3.8923]
[1777955513589,50.6,80743.78,0.0,0.97271,2e-05,3.8923]
[1777955521684,50.59,80745.6,0.0,0.97277,2e-05,3.88547]
[1777955522691,50.59,80745.6,0.0,0.97277,2e-05,3.88547]
[1777955522830,50.59,80745.6,0.0,0.97277,2e-05,3.88547]
[1777955522975,50.59,80745.6,0.0,0.97277,2e-05,3.88547]
[1777955522929,50.58,80746.17,0.0,0.97278,2e-05,3.88386]
[1777955523075,50.58,80746.17,0.0,0.97278,2e-05,3.88386]
[1777955525712,50.58,80751.69,0.0,0.9729,2e-05,3.87017]
[1777955526410,50.58,80751.69,0.0,0.9729,2e-05,3.87017]
[1777955526577,50.58,80751.69,0.0,0.9729,2e-05,3.87017]
[1777955526719,50.58,80748.22,0.0,0.97283,2e-05,3.87802]
[1777955527545,50.58,80748.22,0.0,0.97283,2e-05,3.87802]
[1777955527577,50.58,80748.22,0.0,0.97283,2e-05,3.87802]
[1777955532761,50.58,80749.28,0.0,0.97287,2e-05,3.87397]
[1777955533366,50.58,80749.28,0.0,0.97287,2e-05,3.87397]
[1777955533556,50.58,80749.28,0.0,0.97287,2e-05,3.87397]
[1777955533576,50.58,80749.28,0.0,0.97287,2e-05,3.87397]
[1777955533767,50.57,80748.68,0.0,0.97286,2e-05,3.87511]
[1777955536408,50.57,80747.89,0.0,0.97284,2e-05,3.87643]
[1777955536556,50.57,80747.89,0.0,0.97284,2e-05,3.87643]
[1777955536576,50.57,80747.89,0.0,0.97284,2e-05,3.87643]
[1777955536791,50.57,80740.33,0.0,0.97269,2e-05,3.89385]
[1777955541826,50.57,80740.73,0.0,0.97272,2e-05,3.89145]
[1777955546002,50.56,80740.11,0.0,0.97271,2e-05,3.89204]
[1777955546076,50.56,80735.3,0.0,0.97262,2e-05,3.90303]
[1777955552081,50.56,80734.51,0.0,0.97261,2e-05,3.90333]
[1777955554918,50.55,80728.86,0.0,0.97253,2e-05,3.91249]
[1777955555925,50.55,80726.5,0.0,0.97248,2e-05,3.91772]
[1777955557938,50.55,80723.6,0.0,0.97243,2e-05,3.9239]
[1777955559952,50.55,80718.47,0.0,0.97233,2e-05,3.93534]
[1777955560960,50.55,80715.18,0.0,0.97226,2e-05,3.94341]
[1777955565995,50.55,80716.39,0.0,0.97227,2e-05,3.94194]
[1777955566574,50.55,80716.39,0.0,0.97227,2e-05,3.94194]
[1777955566826,50.55,80716.39,0.0,0.97227,2e-05,3.94194]
[1777955570022,50.55,80723.95,0.0,0.97242,2e-05,3.92457]
[1777955571030,50.55,80726.37,0.0,0.97248,2e-05,3.91854]
[1777955572730,50.55,80726.79,0.0,0.97249,2e-05,3.91724]
[1777955572825,50.55,80726.79,0.0,0.97249,2e-05,3.91724]
[1777955576064,50.55,80732.03,0.0,0.9726,2e-05,3.90369]
[1777955577071,50.55,80733.96,0.0,0.97264,2e-05,3.89887]
[1777955578813,50.55,80734.22,0.0,0.97265,2e-05,3.89799]
[1777955578827,50.55,80734.22,0.0,0.97265,2e-05,3.89799]
[1777955584122,50.54,80735.58,0.0,0.97269,2e-05,3.89316]
[1777955585129,50.54,80746.37,0.0,0.97291,2e-05,3.86765]
[1777955586135,50.54,80747.97,0.0,0.97295,2e-05,3.8637]
[1777955588607,50.54,80747.98,0.0,0.97295,2e-05,3.86346]
[1777955588838,50.54,80747.98,0.0,0.97295,2e-05,3.86346]
[1777955592177,50.53,80752.52,0.0,0.97305,2e-05,3.85178]
[1777955593185,50.53,80754.89,0.0,0.9731,2e-05,3.84606]
[1777955595413,50.53,80754.76,0.0,0.9731,2e-05,3.84617]
[1777955595578,50.53,80754.76,0.0,0.9731,2e-05,3.84617]
[1777955602253,50.53,80754.59,0.0,0.97311,2e-05,3.84492]
[1777955607288,50.52,80754.01,0.0,0.9731,2e-05,3.84521]
[1777955611087,50.52,80753.91,0.0,0.9731,2e-05,3.84523]
[1777955611580,50.52,80753.91,0.0,0.9731,2e-05,3.84523]
[1777955611610,50.52,80751.98,0.0,0.97309,2e-05,3.84594]
[1777955614403,50.52,80751.71,0.0,0.97309,2e-05,3.84635]
[1777955614578,50.52,80751.71,0.0,0.97309,2e-05,3.84635]
[1777955618365,50.51,80759.46,0.0,0.97325,2e-05,3.82722]
[1777955619372,50.51,80768.38,0.0,0.97343,2e-05,3.8064]
[1777955620379,50.51,80771.04,0.0,0.97348,2e-05,3.80011]
[1777955624047,50.51,80770.18,0.0,0.97347,2e-05,3.8018]
[1777955624076,50.51,80770.18,0.0,0.97347,2e-05,3.8018]
[1777955624089,50.51,80770.17,0.0,0.97347,2e-05,3.80154]
[1777955624163,50.51,80770.17,0.0,0.97347,2e-05,3.80154]
[1777955624326,50.51,80770.17,0.0,0.97347,2e-05,3.80154]
[1777955629442,50.51,80771.07,0.0,0.97349,2e-05,3.79876]
[1777955634477,50.5,80771.07,0.0,0.9735,2e-05,3.79809]
[1777955636075,50.5,80771.07,0.0,0.9735,2e-05,3.79809]
[1777955636155,50.5,80771.07,0.0,0.9735,2e-05,3.79809]
[1777955636332,50.5,80771.1,0.0,0.9735,2e-05,3.79789]
[1777955636491,50.5,80771.09,0.0,0.9735,2e-05,3.79778]
[1777955641526,50.5,80770.99,0.0,0.97351,2e-05,3.79738]
[1777955646561,50.5,80771.68,0.0,0.97352,2e-05,3.79517]
[1777955651598,50.5,80769.52,0.0,0.97349,2e-05,3.79943]
[1777955654007,50.5,80768.38,0.0,0.97347,2e-05,3.80194]
[1777955654076,50.5,80768.38,0.0,0.97347,2e-05,3.80194]
[1777955654127,50.5,80768.38,0.0,0.97347,2e-05,3.80194]
[1777955654102,50.5,80768.3,0.0,0.97347,2e-05,3.80199]
[1777955654326,50.5,80768.3,0.0,0.97347,2e-05,3.80199]
[1777955660663,50.49,80767.39,0.0,0.97345,2e-05,3.80321]
[1777955663767,50.49,80767.99,0.0,0.97347,2e-05,3.80158]
[1777955663829,50.49,80767.99,0.0,0.97347,2e-05,3.80158]
[1777955663905,50.49,80767.99,0.0,0.97347,2e-05,3.80158]
[1777955664077,50.49,80767.99,0.0,0.97347,2e-05,3.80158]
[1777955664098,50.49,80767.75,0.0,0.97347,2e-05,3.80202]
[1777955670733,50.49,80771.31,0.0,0.97354,2e-05,3.79303]
[1777955675767,50.49,80770.4,0.0,0.97355,2e-05,3.79175]
[1777955680802,50.48,80771.03,0.0,0.97356,2e-05,3.78981]
[1777955681301,50.48,80771.03,0.0,0.97356,2e-05,3.78981]
[1777955681328,50.48,80771.03,0.0,0.97356,2e-05,3.78981]
[1777955681377,50.48,80771.03,0.0,0.97356,2e-05,3.78981]
[1777955681577,50.48,80771.03,0.0,0.97356,2e-05,3.78981]
[1777955681810,50.48,80771.33,0.0,0.97357,2e-05,3.78902]
[1777955686845,50.48,80774.43,0.0,0.97363,2e-05,3.78146]
[1777955688859,50.48,80770.58,0.0,0.97356,2e-05,3.79016]
[1777955689866,50.48,80759.41,0.0,0.97334,2e-05,3.81584]
[1777955690873,50.48,80754.78,0.0,0.97325,2e-05,3.82643]
[1777955692453,50.48,80755.29,0.0,0.97326,2e-05,3.82509]
[1777955692578,50.48,80755.29,0.0,0.97326,2e-05,3.82509]
[1777955692586,50.48,80755.29,0.0,0.97326,2e-05,3.82509]
[1777955692826,50.48,80755.29,0.0,0.97326,2e-05,3.82509]
[1777955692887,50.48,80755.13,0.0,0.97326,2e-05,3.8253]
[1777955697922,50.48,80753.69,0.0,0.97324,2e-05,3.82785]
[1777955702957,50.47,80753.88,0.0,0.97325,2e-05,3.82661]
[1777955707991,50.47,80753.62,0.0,0.97325,2e-05,3.82643]
[1777955710006,50.47,80759.22,0.0,0.97336,2e-05,3.81315]
[1777955712552,50.47,80759.63,0.0,0.97337,2e-05,3.81194]
[1777955712578,50.47,80759.63,0.0,0.97337,2e-05,3.81194]
[1777955712602,50.47,80759.63,0.0,0.97337,2e-05,3.81194]
[1777955712830,50.47,80759.63,0.0,0.97337,2e-05,3.81194]
[1777955712862,50.47,80759.63,0.0,0.97337,2e-05,3.81181]
[1777955718062,50.47,80757.23,0.0,0.97333,2e-05,3.81671]
[1777955719803,50.47,80756.54,0.0,0.97332,2e-05,3.81817]
[1777955719831,50.47,80756.54,0.0,0.97332,2e-05,3.81817]
[1777955719851,50.47,80756.54,0.0,0.97332,2e-05,3.81817]
[1777955720079,50.47,80756.54,0.0,0.97332,2e-05,3.81817]
[1777955720122,50.47,80756.54,0.0,0.97332,2e-05,3.81803]
[1777955724968,50.46,80756.49,0.0,0.97333,2e-05,3.81761]
[1777955725023,50.46,80756.49,0.0,0.97333,2e-05,3.81761]
[1777955725080,50.46,80756.49,0.0,0.97333,2e-05,3.81761]
[1777955725110,50.46,80755.63,0.0,0.97331,2e-05,3.81947]
[1777955730146,50.46,80757.88,0.0,0.97336,2e-05,3.81362]
[1777955735181,50.46,80759.46,0.0,0.97341,2e-05,3.80652]
[1777955735681,50.46,80759.46,0.0,0.97341,2e-05,3.80652]
[1777955735692,50.46,80759.46,0.0,0.97341,2e-05,3.80652]
[1777955735831,50.46,80759.46,0.0,0.97341,2e-05,3.80652]
[1777955736187,50.46,80759.53,0.0,0.97342,2e-05,3.80625]
[1777955741223,50.46,80758.34,0.0,0.9734,2e-05,3.80847]
[1777955746258,50.45,80754.32,0.0,0.97332,2e-05,3.81721]
[1777955746496,50.45,80754.32,0.0,0.97332,2e-05,3.81721]
[1777955746552,50.45,80754.32,0.0,0.97332,2e-05,3.81721]
[1777955746582,50.45,80754.32,0.0,0.97332,2e-05,3.81721]
[1777955747265,50.45,80755.24,0.0,0.97334,2e-05,3.81495]
[1777955752622,50.45,80757.54,0.0,0.97339,2e-05,3.80913]
[1777955752670,50.45,80757.54,0.0,0.97339,2e-05,3.80913]
[1777955752828,50.45,80757.54,0.0,0.97339,2e-05,3.80913]
[1777955752875,50.45,80758.58,0.0,0.97341,2e-05,3.80649]
[1777955758396,50.45,80758.32,0.0,0.97341,2e-05,3.80654]
[1777955763431,50.45,80757.93,0.0,0.97341,2e-05,3.8069]
[1777955768466,50.45,80758.08,0.0,0.97342,2e-05,3.80603]
[1777955773500,50.44,80758.02,0.0,0.97342,2e-05,3.80566]
[1777955774508,50.44,80748.73,0.0,0.97324,2e-05,3.82708]
[1777955775515,50.44,80746.76,0.0,0.9732,2e-05,3.83151]
[1777955776671,50.44,80746.76,0.0,0.9732,2e-05,3.83151]
[1777955776676,50.44,80746.76,0.0,0.9732,2e-05,3.83151]
[1777955776831,50.44,80746.76,0.0,0.9732,2e-05,3.83151]
[1777955776930,50.44,80748.4,0.0,0.97323,2e-05,3.82742]
[1777955782949,50.44,80751.3,0.0,0.9733,2e-05,3.82015]
[1777955782955,50.44,80751.3,0.0,0.9733,2e-05,3.82015]
[1777955783079,50.44,80751.3,0.0,0.9733,2e-05,3.82015]
[1777955783129,50.44,80752.63,0.0,0.97333,2e-05,3.81682]
[1777955788606,50.44,80752.37,0.0,0.97333,2e-05,3.81678]
[1777955791879,50.44,80750.34,0.0,0.97329,2e-05,3.82122]
[1777955791886,50.44,80750.34,0.0,0.97329,2e-05,3.82122]
[1777955792082,50.44,80750.34,0.0,0.97329,2e-05,3.82122]
[1777955792184,50.43,80749.77,0.0,0.9733,2e-05,3.81938]
[1777955797675,50.43,80761.16,0.0,0.97353,2e-05,3.79237]
[1777955799232,50.43,80761.16,0.0,0.97353,2e-05,3.79237]
[1777955799289,50.43,80761.16,0.0,0.97353,2e-05,3.79237]
[1777955799331,50.43,80762.56,0.0,0.97356,2e-05,3.789]
[1777955799688,50.43,80762.24,0.0,0.97355,2e-05,3.78965]
[1777955804725,50.43,80763.88,0.0,0.97359,2e-05,3.78543]
[1777955810766,50.43,80763.23,0.0,0.97358,2e-05,3.78645]
[1777955814007,50.43,80763.54,0.0,0.97359,2e-05,3.7855]
[1777955814080,50.43,80763.54,0.0,0.97359,2e-05,3.7855]
[1777955814106,50.43,80763.54,0.0,0.97359,2e-05,3.7855]
[1777955814327,50.43,80763.54,0.0,0.97359,2e-05,3.7855]
[1777955814342,50.43,80763.3,0.0,0.97358,2e-05,3.78597]
[1777955815802,50.43,80769.99,0.0,0.97371,2e-05,3.77044]
[1777955816927,50.43,80769.99,0.0,0.97371,2e-05,3.77044]
[1777955817084,50.43,80769.99,0.0,0.97371,2e-05,3.77044]
[1777955817330,50.43,80769.99,0.0,0.97371,2e-05,3.77044]
[1777955817181,50.43,80767.88,0.0,0.97367,2e-05,3.77523]
[1777955820839,50.43,80790.79,0.0,0.97412,2e-05,3.72261]
[1777955821847,50.43,80788.47,0.0,0.97408,2e-05,3.72792]
[1777955823861,50.43,80796.2,0.0,0.97422,2e-05,3.7104]
[1777955824868,50.43,80800.01,0.0,0.9743,2e-05,3.70182]
[1777955827836,50.43,80801.18,0.0,0.97432,2e-05,3.69931]
[1777955828018,50.43,80801.18,0.0,0.97432,2e-05,3.69931]
[1777955828078,50.43,80801.18,0.0,0.97432,2e-05,3.69931]
[1777955828174,50.43,80802.98,0.0,0.97435,2e-05,3.69531]
[1777955833955,50.43,80804.94,0.0,0.97439,2e-05,3.69128]
[1777955834074,50.43,80804.94,0.0,0.97439,2e-05,3.69128]
[1777955834082,50.43,80804.94,0.0,0.97439,2e-05,3.69128]
[1777955834329,50.43,80804.94,0.0,0.97439,2e-05,3.69128]
[1777955834176,50.43,80807.45,0.0,0.97443,2e-05,3.68569]
[1777955837577,50.43,80808.89,0.0,0.97446,2e-05,3.68272]
[1777955838265,50.43,80808.89,0.0,0.97446,2e-05,3.68272]
[1777955838333,50.43,80808.89,0.0,0.97446,2e-05,3.68272]
[1777955838307,50.43,80807.39,0.0,0.97443,2e-05,3.6862]
[1777955844002,50.43,80809.65,0.0,0.97447,2e-05,3.68166]
[1777955845545,50.43,80809.58,0.0,0.97447,2e-05,3.68192]
[1777955845577,50.43,80809.58,0.0,0.97447,2e-05,3.68192]
[1777955845591,50.43,80809.58,0.0,0.97447,2e-05,3.68192]
[1777955845830,50.43,80809.58,0.0,0.97447,2e-05,3.68192]
[1777955846017,50.43,80814.09,0.0,0.97455,2e-05,3.67185]
[1777955847024,50.43,80819.4,0.0,0.97465,2e-05,3.66003]
[1777955848257,50.43,80819.4,0.0,0.97465,2e-05,3.66003]
[1777955848328,50.43,80819.4,0.0,0.97465,2e-05,3.66003]
[1777955848307,50.43,80821.07,0.0,0.97468,2e-05,3.65642]
[1777955850030,50.43,80820.56,0.0,0.97467,2e-05,3.6577]
[1777955850080,50.43,80820.56,0.0,0.97467,2e-05,3.6577]
[1777955852062,50.44,80810.49,0.0,0.97449,2e-05,3.67794]
[1777955852566,50.44,80810.49,0.0,0.97449,2e-05,3.67794]
[1777955852578,50.44,80810.49,0.0,0.97449,2e-05,3.67794]
[1777955853068,50.44,80809.1,0.0,0.97447,2e-05,3.68117]
[1777955854097,50.44,80809.1,0.0,0.97447,2e-05,3.68117]
[1777955854327,50.44,80809.1,0.0,0.97447,2e-05,3.68117]
[1777955860118,50.44,80809.55,0.0,0.97447,2e-05,3.68075]
[1777955865154,50.44,80811.71,0.0,0.97451,2e-05,3.67631]
[1777955866161,50.44,80815.51,0.0,0.97458,2e-05,3.66785]
[1777955867281,50.44,80815.51,0.0,0.97458,2e-05,3.66785]
[1777955867330,50.44,80815.51,0.0,0.97458,2e-05,3.66785]
[1777955867382,50.44,80813.68,0.0,0.97454,2e-05,3.67208]
[1777955867507,50.44,80813.68,0.0,0.97454,2e-05,3.67208]
[1777955867584,50.44,80813.68,0.0,0.97454,2e-05,3.67208]
[1777955873261,50.44,80814.32,0.0,0.97455,2e-05,3.67113]
[1777955873321,50.44,80814.32,0.0,0.97455,2e-05,3.67113]
[1777955873328,50.44,80814.32,0.0,0.97455,2e-05,3.67113]
[1777955873302,50.44,80813.71,0.0,0.97454,2e-05,3.6726]
[1777955873576,50.44,80813.71,0.0,0.97454,2e-05,3.6726]
[1777955879252,50.44,80812.08,0.0,0.9745,2e-05,3.67686]
[1777955881449,50.45,80811.71,0.0,0.97449,2e-05,3.67786]
[1777955881573,50.45,80811.71,0.0,0.97449,2e-05,3.67786]
[1777955881590,50.45,80811.71,0.0,0.97449,2e-05,3.67786]
[1777955881830,50.45,80811.71,0.0,0.97449,2e-05,3.67786]
[1777955882272,50.45,80811.36,0.0,0.97449,2e-05,3.67874]
[1777955887309,50.45,80811.66,0.0,0.97449,2e-05,3.67849]
[1777955889323,50.45,80818.5,0.0,0.97462,2e-05,3.66327]
[1777955890027,50.45,80818.5,0.0,0.97462,2e-05,3.66327]
[1777955890037,50.45,80818.5,0.0,0.97462,2e-05,3.66327]
[1777955890077,50.45,80818.5,0.0,0.97462,2e-05,3.66327]
[1777955890329,50.45,80822.5,0.0,0.97469,2e-05,3.6544]
[1777955891337,50.45,80825.65,0.0,0.97475,2e-05,3.64747]
[1777955896371,50.45,80824.23,0.0,0.97472,2e-05,3.65131]
[1777955901407,50.45,80824.23,0.0,0.97471,2e-05,3.65192]
[1777955902093,50.45,80824.23,0.0,0.97471,2e-05,3.65192]
[1777955902205,50.45,80824.23,0.0,0.97471,2e-05,3.65192]
[1777955902335,50.45,80824.23,0.0,0.97471,2e-05,3.65192]
[1777955902414,50.45,80825.46,0.0,0.97474,2e-05,3.64929]
[1777955906272,50.46,80823.57,0.0,0.9747,2e-05,3.65377]
[1777955906327,50.46,80823.57,0.0,0.9747,2e-05,3.65377]
[1777955906373,50.46,80822.9,0.0,0.97468,2e-05,3.65551]
[1777955907012,50.46,80822.9,0.0,0.97468,2e-05,3.65551]
[1777955907078,50.46,80822.9,0.0,0.97468,2e-05,3.65551]
[1777955910470,50.46,80830.43,0.0,0.97482,2e-05,3.63914]
[1777955912247,50.46,80830.43,0.0,0.97482,2e-05,3.63914]
[1777955912325,50.46,80830.43,0.0,0.97482,2e-05,3.63914]
[1777955912398,50.46,80832.78,0.0,0.97488,2e-05,3.63139]
[1777955913426,50.46,80836.54,0.0,0.97495,2e-05,3.62318]
[1777955913725,50.46,80836.54,0.0,0.97495,2e-05,3.62318]
[1777955913835,50.46,80836.54,0.0,0.97495,2e-05,3.62318]
[1777955913887,50.46,80839.87,0.0,0.97501,2e-05,3.61595]
[1777955920372,50.46,80842.45,0.0,0.97505,2e-05,3.61097]
[1777955920398,50.46,80841.67,0.0,0.97504,2e-05,3.61308]
[1777955920570,50.46,80841.67,0.0,0.97504,2e-05,3.61308]
[1777955920583,50.46,80841.67,0.0,0.97504,2e-05,3.61308]
[1777955920659,50.46,80841.55,0.0,0.97503,2e-05,3.61335]
[1777955925511,50.47,80839.43,0.0,0.97499,2e-05,3.6188]
[1777955925579,50.47,80839.43,0.0,0.97499,2e-05,3.6188]
[1777955925801,50.47,80839.43,0.0,0.97499,2e-05,3.6188]
[1777955925828,50.47,80839.43,0.0,0.97499,2e-05,3.6188]
[1777955925896,50.47,80840.48,0.0,0.975,2e-05,3.61682]
[1777955926583,50.47,80837.51,0.0,0.97495,2e-05,3.62344]
[1777955931617,50.47,80838.84,0.0,0.97497,2e-05,3.62132]
[1777955932893,50.47,80838.84,0.0,0.97497,2e-05,3.62132]
[1777955933076,50.47,80838.84,0.0,0.97497,2e-05,3.62132]
[1777955933189,50.47,80838.84,0.0,0.97497,2e-05,3.62132]
[1777955933331,50.47,80838.84,0.0,0.97497,2e-05,3.62132]
[1777955933392,50.47,80837.59,0.0,0.97494,2e-05,3.62444]
[1777955937645,50.47,80838.79,0.0,0.97496,2e-05,3.62225]
[1777955937828,50.47,80838.79,0.0,0.97496,2e-05,3.62225]
[1777955938197,50.47,80838.79,0.0,0.97496,2e-05,3.62225]
[1777955938327,50.47,80838.79,0.0,0.97496,2e-05,3.62225]
[1777955938415,50.48,80838.06,0.0,0.97494,2e-05,3.62421]
[1777955938668,50.48,80831.53,0.0,0.97482,2e-05,3.63878]
[1777955940682,50.48,80828.84,0.0,0.97477,2e-05,3.64506]
[1777955941691,50.48,80828.84,0.0,0.97477,2e-05,3.64506]
[1777955941827,50.48,80828.84,0.0,0.97477,2e-05,3.64506]
[1777955941928,50.48,80827.02,0.0,0.97473,2e-05,3.64938]
[1777955943936,50.48,80825.64,0.0,0.9747,2e-05,3.65247]
[1777955944077,50.48,80825.64,0.0,0.9747,2e-05,3.65247]
[1777955945719,50.48,80821.12,0.0,0.97462,2e-05,3.66295]
[1777955946726,50.48,80817.94,0.0,0.97456,2e-05,3.6702]
[1777955948463,50.48,80817.94,0.0,0.97456,2e-05,3.6702]
[1777955948474,50.48,80817.74,0.0,0.97455,2e-05,3.67082]
[1777955948513,50.48,80817.74,0.0,0.97455,2e-05,3.67082]
[1777955948577,50.48,80817.74,0.0,0.97455,2e-05,3.67082]
[1777955948740,50.48,80818.17,0.0,0.97456,2e-05,3.66985]
[1777955953774,50.48,80819.77,0.0,0.97459,2e-05,3.66668]
[1777955958810,50.48,80817.47,0.0,0.97454,2e-05,3.67225]
[1777955959741,50.48,80817.47,0.0,0.97454,2e-05,3.67225]
[1777955959830,50.48,80817.47,0.0,0.97454,2e-05,3.67225]
[1777955959867,50.48,80817.47,0.0,0.97454,2e-05,3.67225]
[1777955960079,50.48,80817.47,0.0,0.97454,2e-05,3.67225]
[1777955960180,50.48,80817.74,0.0,0.97454,2e-05,3.67178]
[1777955965859,50.48,80816.45,0.0,0.97452,2e-05,3.67498]
[1777955966867,50.48,80816.45,0.0,0.97452,2e-05,3.67498]
[1777955967079,50.48,80816.45,0.0,0.97452,2e-05,3.67498]
[1777955967086,50.48,80816.45,0.0,0.97452,2e-05,3.67498]
[1777955967330,50.48,80816.45,0.0,0.97452,2e-05,3.67498]
[1777955967427,50.49,80816.82,0.0,0.97452,2e-05,3.67426]
[1777955967874,50.49,80813.85,0.0,0.97446,2e-05,3.68094]
[1777955971902,50.49,80811.56,0.0,0.97444,2e-05,3.68344]
[1777955974807,50.49,80811.15,0.0,0.97443,2e-05,3.68444]
[1777955974826,50.49,80811.15,0.0,0.97443,2e-05,3.68444]
[1777955975041,50.49,80811.15,0.0,0.97443,2e-05,3.68444]
[1777955975076,50.49,80811.15,0.0,0.97443,2e-05,3.68444]
[1777955975177,50.49,80807.22,0.0,0.97435,2e-05,3.69337]
[1777955976939,50.49,80804.64,0.0,0.9743,2e-05,3.69922]
[1777955981188,50.49,80804.71,0.0,0.97431,2e-05,3.69908]
[1777955981327,50.49,80804.71,0.0,0.97431,2e-05,3.69908]
[1777955981340,50.49,80804.71,0.0,0.97431,2e-05,3.69908]
[1777955981429,50.49,80807.37,0.0,0.97436,2e-05,3.69307]
[1777955981576,50.49,80807.37,0.0,0.97436,2e-05,3.69307]
[1777955981975,50.49,80809.46,0.0,0.9744,2e-05,3.68837]
[1777955983989,50.49,80807.29,0.0,0.97435,2e-05,3.69332]
[1777955986436,50.49,80807.56,0.0,0.97436,2e-05,3.69273]
[1777955986494,50.49,80807.35,0.0,0.97436,2e-05,3.69323]
[1777955986581,50.49,80807.35,0.0,0.97436,2e-05,3.69323]
[1777955986602,50.49,80807.35,0.0,0.97436,2e-05,3.69323]
[1777955986827,50.49,80807.35,0.0,0.97436,2e-05,3.69323]
[1777955987010,50.49,80808.36,0.0,0.97437,2e-05,3.69098]
[1777955992046,50.49,80806.78,0.0,0.97434,2e-05,3.69471]
[1777955995491,50.49,80806.86,0.0,0.97434,2e-05,3.69457]
[1777955995582,50.49,80806.96,0.0,0.97435,2e-05,3.69442]
[1777955995886,50.49,80806.96,0.0,0.97435,2e-05,3.69442]
[1777955996076,50.49,80806.96,0.0,0.97435,2e-05,3.69442]
[1777955996135,50.49,80807.01,0.0,0.97435,2e-05,3.69434]
[1777955998420,50.49,80805.81,0.0,0.97432,2e-05,3.6971]
[1777956005138,50.49,80804.37,0.0,0.97429,2e-05,3.70065]
[1777956007114,50.49,80804.27,0.0,0.97429,2e-05,3.70092]
[1777956007325,50.49,80804.27,0.0,0.97429,2e-05,3.70092]
[1777956007426,50.49,80807.46,0.0,0.97435,2e-05,3.69375]
[1777956008160,50.49,80809.46,0.0,0.97439,2e-05,3.68929]
[1777956012654,50.49,80809.04,0.0,0.97438,2e-05,3.69049]
[1777956012827,50.49,80809.04,0.0,0.97438,2e-05,3.69049]
[1777956016424,50.49,80808.67,0.0,0.97437,2e-05,3.69153]
[1777956016436,50.49,80803.93,0.0,0.97428,2e-05,3.70231]
[1777956016576,50.49,80803.93,0.0,0.97428,2e-05,3.70231]
[1777956017223,50.49,80801.34,0.0,0.97423,2e-05,3.70822]
[1777956022257,50.49,80802.01,0.0,0.97424,2e-05,3.70687]
[1777956027293,50.49,80801.75,0.0,0.97423,2e-05,3.7076]
[1777956027588,50.49,80801.75,0.0,0.97423,2e-05,3.7076]
[1777956030314,50.49,80805.7,0.0,0.97431,2e-05,3.69874]
[1777956031321,50.49,80811.22,0.0,0.97443,2e-05,3.68349]
[1777956033365,50.49,80811.49,0.0,0.97444,2e-05,3.68295]
[1777956033577,50.49,80811.8,0.0,0.97444,2e-05,3.68233]
[1777956038370,50.5,80818.82,0.0,0.97457,2e-05,3.66691]
[1777956038872,50.5,80818.82,0.0,0.97457,2e-05,3.66691]
[1777956039078,50.5,80818.82,0.0,0.97457,2e-05,3.66691]
[1777956044413,50.5,80821.63,0.0,0.97462,2e-05,3.66126]
[1777956045273,50.5,80821.63,0.0,0.97462,2e-05,3.66126]
[1777956045331,50.5,80821.63,0.0,0.97462,2e-05,3.66126]
[1777956047434,50.5,80812.73,0.0,0.97445,2e-05,3.68162]
[1777956048442,50.5,80810.73,0.0,0.97441,2e-05,3.68621]
[1777956050571,50.5,80808.93,0.0,0.97438,2e-05,3.69035]
[1777956050826,50.5,80809.37,0.0,0.97438,2e-05,3.68943]
[1777956054484,50.5,80807.12,0.0,0.97434,2e-05,3.69479]
[1777956057850,50.5,80807.98,0.0,0.97435,2e-05,3.69303]
[1777956058077,50.5,80807.98,0.0,0.97435,2e-05,3.69303]
[1777956063547,50.5,80807.56,0.0,0.97434,2e-05,3.69432]
[1777956066880,50.5,80809.07,0.0,0.97437,2e-05,3.69106]
[1777956067080,50.5,80809.07,0.0,0.97437,2e-05,3.69106]
[1777956070596,50.5,80804.7,0.0,0.97428,2e-05,3.70115]
[1777956071603,50.5,80800.66,0.0,0.97421,2e-05,3.71033]
[1777956073305,50.5,80800.66,0.0,0.97421,2e-05,3.71033]
[1777956073332,50.5,80800.66,0.0,0.97421,2e-05,3.71033]
[1777956073406,50.5,80798.45,0.0,0.97416,2e-05,3.71536]
[1777956077760,50.5,80798.2,0.0,0.97416,2e-05,3.71595]
[1777956077836,50.5,80798.2,0.0,0.97416,2e-05,3.71595]
[1777956082680,50.5,80792.26,0.0,0.97404,2e-05,3.72949]
[1777956084705,50.5,80791.33,0.0,0.97403,2e-05,3.73159]
[1777956084829,50.5,80791.33,0.0,0.97403,2e-05,3.73159]
[1777956086708,50.5,80786.1,0.0,0.97393,2e-05,3.74345]
[1777956087851,50.5,80786.1,0.0,0.97393,2e-05,3.74345]
[1777956088077,50.5,80786.1,0.0,0.97393,2e-05,3.74345]
[1777956088177,50.5,80785.79,0.0,0.97392,2e-05,3.74409]
[1777956088722,50.5,80780.6,0.0,0.97382,2e-05,3.75594]
[1777956090313,50.5,80780.6,0.0,0.97382,2e-05,3.75594]
[1777956090331,50.5,80780.6,0.0,0.97382,2e-05,3.75594]
[1777956093757,50.5,80776.44,0.0,0.97376,2e-05,3.76235]
[1777956094764,50.5,80773.38,0.0,0.9737,2e-05,3.76931]
[1777956096778,50.5,80775.76,0.0,0.97375,2e-05,3.76372]
[1777956098542,50.5,80778.64,0.0,0.9738,2e-05,3.75704]
[1777956099446,50.5,80778.64,0.0,0.9738,2e-05,3.75704]
[1777956099582,50.5,80778.64,0.0,0.9738,2e-05,3.75704]
[1777956101579,50.5,80778.7,0.0,0.97381,2e-05,3.75686]
[1777956101596,50.5,80778.83,0.0,0.97381,2e-05,3.7565]
[1777956104378,50.5,80779.23,0.0,0.97382,2e-05,3.75555]
[1777956104582,50.5,80779.23,0.0,0.97382,2e-05,3.75555]
[1777956105842,50.5,80784.28,0.0,0.97392,2e-05,3.74392]
[1777956110877,50.5,80783.57,0.0,0.9739,2e-05,3.74552]
[1777956114710,50.5,80784.79,0.0,0.97393,2e-05,3.74273]
[1777956114832,50.5,80784.79,0.0,0.97393,2e-05,3.74273]
[1777956115046,50.5,80784.79,0.0,0.97393,2e-05,3.74273]
[1777956115087,50.5,80784.79,0.0,0.97393,2e-05,3.74273]
[1777956115154,50.5,80785.01,0.0,0.97393,2e-05,3.74223]
[1777956124978,50.5,80781.44,0.0,0.97386,2e-05,3.7504]
[1777956126492,50.5,80781.44,0.0,0.97386,2e-05,3.7504]
[1777956126585,50.5,80781.44,0.0,0.97386,2e-05,3.7504]
[1777956132028,50.5,80779.42,0.0,0.97382,2e-05,3.75496]
[1777956135767,50.5,80780.57,0.0,0.97384,2e-05,3.7523]
[1777956135840,50.5,80780.57,0.0,0.97384,2e-05,3.7523]
[1777956136105,50.5,80780.57,0.0,0.97384,2e-05,3.7523]
[1777956136326,50.5,80780.57,0.0,0.97384,2e-05,3.7523]
[1777956136428,50.5,80781.68,0.0,0.97387,2e-05,3.74975]
[1777956142103,50.5,80780.48,0.0,0.97384,2e-05,3.75248]
[1777956144147,50.5,80780.12,0.0,0.97384,2e-05,3.7533]
[1777956144333,50.5,80780.12,0.0,0.97384,2e-05,3.7533]
[1777956150161,50.5,80779.31,0.0,0.97382,2e-05,3.75512]
[1777956151988,50.5,80779.35,0.0,0.97384,2e-05,3.75216]
[1777956152085,50.5,80779.35,0.0,0.97384,2e-05,3.75216]
[1777956152399,50.5,80779.35,0.0,0.97384,2e-05,3.75216]
[1777956152577,50.5,80779.35,0.0,0.97384,2e-05,3.75216]
[1777956152596,50.5,80779.61,0.0,0.97384,2e-05,3.75157]
[1777956158217,50.5,80779.06,0.0,0.97383,2e-05,3.75283]
[1777956164261,50.5,80778.7,0.0,0.97383,2e-05,3.75365]
[1777956167735,50.5,80778.94,0.0,0.97383,2e-05,3.75309]
[1777956167834,50.5,80778.94,0.0,0.97383,2e-05,3.75309]
[1777956174052,50.5,80778.03,0.0,0.97381,2e-05,3.75518]
[1777956174083,50.5,80778.03,0.0,0.97381,2e-05,3.75518]
[1777956175113,50.5,80778.03,0.0,0.97381,2e-05,3.75517]
[1777956175327,50.5,80778.03,0.0,0.97381,2e-05,3.75517]
[1777956175337,50.5,80778.5,0.0,0.97382,2e-05,3.7541]
[1777956180373,50.5,80778.07,0.0,0.97381,2e-05,3.75508]
[1777956185408,50.5,80778.55,0.0,0.97382,2e-05,3.75398]
[1777956190443,50.5,80778.46,0.0,0.97382,2e-05,3.7542]
[1777956193464,50.5,80761.93,0.0,0.9735,2e-05,3.79215]
[1777956194470,50.5,80758.01,0.0,0.97342,2e-05,3.80112]
[1777956196485,50.5,80764.39,0.0,0.97355,2e-05,3.78627]
[1777956196981,50.5,80764.39,0.0,0.97355,2e-05,3.78627]
[1777956197081,50.5,80764.39,0.0,0.97355,2e-05,3.78627]
[1777956200818,50.5,80763.92,0.0,0.97354,2e-05,3.78712]
[1777956200833,50.5,80763.92,0.0,0.97354,2e-05,3.78712]
[1777956201105,50.5,80763.92,0.0,0.97354,2e-05,3.78712]
[1777956201327,50.5,80763.92,0.0,0.97354,2e-05,3.78712]
[1777956201519,50.5,80763.73,0.0,0.97354,2e-05,3.78749]
[1777956207561,50.5,80764.36,0.0,0.97355,2e-05,3.78568]
[1777956212597,50.5,80764.01,0.0,0.97357,2e-05,3.78332]
[1777956213239,50.5,80764.01,0.0,0.97357,2e-05,3.78332]
[1777956213329,50.5,80764.01,0.0,0.97357,2e-05,3.78332]
[1777956218639,50.5,80763.43,0.0,0.97356,2e-05,3.78433]
[1777956220912,50.49,80762.62,0.0,0.97354,2e-05,3.78608]
[1777956221082,50.49,80762.62,0.0,0.97354,2e-05,3.78608]
[1777956221744,50.49,80762.62,0.0,0.97354,2e-05,3.78608]
[1777956221831,50.49,80762.62,0.0,0.97355,2e-05,3.78602]
[1777956222667,50.49,80762.41,0.0,0.97354,2e-05,3.78645]
[1777956227703,50.49,80763.19,0.0,0.97356,2e-05,3.78436]
[1777956232738,50.49,80762.76,0.0,0.97355,2e-05,3.78506]
[1777956239787,50.49,80762.75,0.0,0.97356,2e-05,3.78465]
[1777956244822,50.49,80764.03,0.0,0.97358,2e-05,3.7814]
[1777956247489,50.49,80762.95,0.0,0.97356,2e-05,3.78383]
[1777956247585,50.49,80762.95,0.0,0.97356,2e-05,3.78383]
[1777956252878,50.49,80764.98,0.0,0.97361,2e-05,3.77876]
[1777956257915,50.49,80763.76,0.0,0.97359,2e-05,3.78126]
[1777956262525,50.49,80762.15,0.0,0.97356,2e-05,3.78478]
[1777956262579,50.49,80762.15,0.0,0.97356,2e-05,3.78478]
[1777956263288,50.49,80762.18,0.0,0.97356,2e-05,3.78457]
[1777956263328,50.49,80762.18,0.0,0.97356,2e-05,3.78457]
[1777956263426,50.49,80761.85,0.0,0.97355,2e-05,3.78527]
[1777956268992,50.48,80760.24,0.0,0.97352,2e-05,3.78862]
[1777956274026,50.48,80758.26,0.0,0.97351,2e-05,3.78995]
[1777956275404,50.48,80758.26,0.0,0.97351,2e-05,3.78995]
[1777956275582,50.48,80758.26,0.0,0.97351,2e-05,3.78995]
[1777956278592,50.48,80758.55,0.0,0.97351,2e-05,3.78906]
[1777956278609,50.48,80758.72,0.0,0.97352,2e-05,3.78853]
[1777956278827,50.48,80758.72,0.0,0.97352,2e-05,3.78853]
[1777956280147,50.48,80758.62,0.0,0.97352,2e-05,3.78877]
[1777956280329,50.48,80758.62,0.0,0.97352,2e-05,3.78877]
[1777956286111,50.48,80757.22,0.0,0.97349,2e-05,3.79151]
[1777956288131,50.48,80756.79,0.0,0.97348,2e-05,3.79244]
[1777956288330,50.48,80756.79,0.0,0.97348,2e-05,3.79244]
[1777956289566,50.48,80756.76,0.0,0.97348,2e-05,3.79236]
[1777956289580,50.48,80756.76,0.0,0.97348,2e-05,3.79236]
[1777956289667,50.48,80757.6,0.0,0.9735,2e-05,3.79034]
[1777956291579,50.48,80757.53,0.0,0.9735,2e-05,3.7905]
[1777956297188,50.48,80756.72,0.0,0.97349,2e-05,3.7918]
[1777956301392,50.48,80756.72,0.0,0.97349,2e-05,3.79162]
[1777956301583,50.48,80756.72,0.0,0.97349,2e-05,3.79162]
[1777956302000,50.48,80756.27,0.0,0.97348,2e-05,3.79239]
[1777956302077,50.48,80756.27,0.0,0.97348,2e-05,3.79239]
[1777956302227,50.48,80755.8,0.0,0.97348,2e-05,3.79347]
[1777956308269,50.47,80755.32,0.0,0.97347,2e-05,3.79389]
[1777956310283,50.47,80750.55,0.0,0.97338,2e-05,3.8048]
[1777956311290,50.47,80746.78,0.0,0.9733,2e-05,3.81342]
[1777956312297,50.47,80737.62,0.0,0.97312,2e-05,3.83456]
[1777956313782,50.47,80737.62,0.0,0.97312,2e-05,3.83456]
[1777956313829,50.47,80737.62,0.0,0.97312,2e-05,3.83456]
[1777956313788,50.47,80733.31,0.0,0.97304,2e-05,3.84428]
[1777956319439,50.47,80732.18,0.0,0.97303,2e-05,3.8458]
[1777956323336,50.46,80732.52,0.0,0.97304,2e-05,3.84446]
[1777956323587,50.46,80732.52,0.0,0.97304,2e-05,3.84446]
[1777956323845,50.46,80732.52,0.0,0.97304,2e-05,3.84446]
[1777956324075,50.46,80732.13,0.0,0.97303,2e-05,3.84519]
[1777956324473,50.46,80731.75,0.0,0.97303,2e-05,3.8459]
[1777956325481,50.46,80728.01,0.0,0.97295,2e-05,3.85444]
[1777956327402,50.46,80726.49,0.0,0.97292,2e-05,3.85779]
[1777956330944,50.46,80729.17,0.0,0.97298,2e-05,3.85074]
[1777956334543,50.46,80724.21,0.0,0.97291,2e-05,3.85866]
[1777956339580,50.45,80724.22,0.0,0.97292,2e-05,3.8576]
[1777956340153,50.45,80724.22,0.0,0.97292,2e-05,3.8576]
[1777956340334,50.45,80724.22,0.0,0.97292,2e-05,3.8576]
[1777956341758,50.45,80723.51,0.0,0.97291,2e-05,3.85906]
[1777956341829,50.45,80723.51,0.0,0.97291,2e-05,3.85906]
[1777956341809,50.45,80724.4,0.0,0.97293,2e-05,3.85678]
[1777956347636,50.45,80723.95,0.0,0.97293,2e-05,3.85667]
[1777956348849,50.45,80723.95,0.0,0.97293,2e-05,3.85667]
[1777956349085,50.45,80721.99,0.0,0.97289,2e-05,3.86106]
[1777956354685,50.44,80722.44,0.0,0.97291,2e-05,3.85884]
[1777956358713,50.44,80718.84,0.0,0.97284,2e-05,3.8665]
[1777956359922,50.44,80717.39,0.0,0.97281,2e-05,3.86969]
[1777956360080,50.44,80717.39,0.0,0.97281,2e-05,3.86969]
[1777956360833,50.44,80717.39,0.0,0.97281,2e-05,3.86969]
[1777956361082,50.44,80717.32,0.0,0.97282,2e-05,3.86965]
[1777956361734,50.44,80719.77,0.0,0.97287,2e-05,3.8637]
[1777956363748,50.44,80723.85,0.0,0.97295,2e-05,3.85377]
[1777956365083,50.43,80724.68,0.0,0.97297,2e-05,3.85165]
[1777956365337,50.43,80724.68,0.0,0.97297,2e-05,3.85165]
[1777956368784,50.43,80734.99,0.0,0.97318,2e-05,3.82696]
[1777956369791,50.43,80739.86,0.0,0.97328,2e-05,3.81551]
[1777956371593,50.43,80740.2,0.0,0.97329,2e-05,3.81461]
[1777956371832,50.43,80740.2,0.0,0.97329,2e-05,3.81461]
[1777956372963,50.43,80742.8,0.0,0.97334,2e-05,3.80836]
[1777956373091,50.43,80742.8,0.0,0.97334,2e-05,3.80836]
[1777956373819,50.43,80745.11,0.0,0.97339,2e-05,3.80291]
[1777956378854,50.43,80742.31,0.0,0.97334,2e-05,3.80887]
[1777956379790,50.43,80742.31,0.0,0.97334,2e-05,3.80887]
[1777956379830,50.43,80742.31,0.0,0.97334,2e-05,3.80887]
[1777956384896,50.43,80743.3,0.0,0.97336,2e-05,3.80593]
[1777956386423,50.43,80743.11,0.0,0.97336,2e-05,3.80625]
[1777956386580,50.43,80743.11,0.0,0.97336,2e-05,3.80625]
[1777956386910,50.43,80743.57,0.0,0.97337,2e-05,3.80507]
[1777956390550,50.42,80741.26,0.0,0.97332,2e-05,3.81018]
[1777956390578,50.42,80741.26,0.0,0.97332,2e-05,3.81018]
[1777956397987,50.42,80741.55,0.0,0.97336,2e-05,3.8055]
[1777956399009,50.42,80741.55,0.0,0.97336,2e-05,3.8055]
[1777956399079,50.42,80741.55,0.0,0.97336,2e-05,3.8055]
[1777956399634,50.42,80741.55,0.0,0.97336,2e-05,3.8055]
[1777956399831,50.42,80741.55,0.0,0.97336,2e-05,3.8055]
[1777956399928,50.42,80743.1,0.0,0.97339,2e-05,3.80168]
[1777956405035,50.42,80743.54,0.0,0.9734,2e-05,3.80012]
[1777956408057,50.42,80748.12,0.0,0.9735,2e-05,3.78924]
[1777956409064,50.42,80757.5,0.0,0.97368,2e-05,3.76754]
[1777956410589,50.42,80757.5,0.0,0.97368,2e-05,3.76754]
[1777956410827,50.42,80757.5,0.0,0.97368,2e-05,3.76754]
[1777956410890,50.42,80761.21,0.0,0.97376,2e-05,3.75893]
[1777956411078,50.42,80766.19,0.0,0.97385,2e-05,3.74752]
[1777956412085,50.42,80772.2,0.0,0.97397,2e-05,3.73376]
[1777956415363,50.42,80773.52,0.0,0.974,2e-05,3.73078]
[1777956415582,50.42,80773.52,0.0,0.974,2e-05,3.73078]
[1777956415617,50.42,80773.78,0.0,0.974,2e-05,3.73023]
[1777956421773,50.42,80776.16,0.0,0.97405,2e-05,3.72492]
[1777956421828,50.42,80776.16,0.0,0.97405,2e-05,3.72492]
[1777956423162,50.42,80767.71,0.0,0.97388,2e-05,3.74434]
[1777956425619,50.42,80769.12,0.0,0.97391,2e-05,3.74113]
[1777956425833,50.42,80769.12,0.0,0.97391,2e-05,3.74113]
[1777956425843,50.42,80768.79,0.0,0.9739,2e-05,3.74192]
[1777956426639,50.42,80768.79,0.0,0.9739,2e-05,3.74192]
[1777956426834,50.42,80768.79,0.0,0.9739,2e-05,3.74192]
[1777956431218,50.42,80774.74,0.0,0.97401,2e-05,3.7285]
[1777956432952,50.42,80774.74,0.0,0.97401,2e-05,3.7285]
[1777956433086,50.42,80774.99,0.0,0.97402,2e-05,3.72797]
[1777956433741,50.42,80774.99,0.0,0.97402,2e-05,3.72797]
[1777956433830,50.42,80774.99,0.0,0.97402,2e-05,3.72797]
[1777956433834,50.42,80775.15,0.0,0.97402,2e-05,3.7277]
[1777956437699,50.42,80775.79,0.0,0.97403,2e-05,3.72634]
[1777956437827,50.42,80775.79,0.0,0.97403,2e-05,3.72634]
[1777956441288,50.42,80780.9,0.0,0.97413,2e-05,3.71498]
[1777956442894,50.42,80780.9,0.0,0.97413,2e-05,3.71498]
[1777956442932,50.42,80780.91,0.0,0.97413,2e-05,3.71509]
[1777956443085,50.42,80780.91,0.0,0.97413,2e-05,3.71509]
[1777956448337,50.42,80781.36,0.0,0.97413,2e-05,3.71445]
[1777956452365,50.42,80793.44,0.0,0.97438,2e-05,3.68453]
[1777956453065,50.42,80793.44,0.0,0.97438,2e-05,3.68453]
[1777956453087,50.42,80793.44,0.0,0.97438,2e-05,3.68453]
[1777956455387,50.42,80801.37,0.0,0.97453,2e-05,3.667]
[1777956456394,50.42,80805.92,0.0,0.97462,2e-05,3.65689]
[1777956458322,50.42,80807.65,0.0,0.97465,2e-05,3.65316]
[1777956458579,50.42,80807.65,0.0,0.97465,2e-05,3.65316]
[1777956459550,50.43,80808.78,0.0,0.97467,2e-05,3.65097]
[1777956459578,50.43,80808.78,0.0,0.97467,2e-05,3.65097]
[1777956459677,50.43,80808.89,0.0,0.97467,2e-05,3.6509]
[1777956465458,50.43,80809.64,0.0,0.97467,2e-05,3.6503]
[1777956467059,50.43,80809.43,0.0,0.97467,2e-05,3.65095]
[1777956467079,50.43,80809.43,0.0,0.97467,2e-05,3.65095]
[1777956472205,50.43,80809.78,0.0,0.97467,2e-05,3.65104]
[1777956472330,50.43,80809.78,0.0,0.97467,2e-05,3.65104]
[1777956472431,50.44,80809.78,0.0,0.97467,2e-05,3.65121]
[1777956475646,50.44,80809.78,0.0,0.97467,2e-05,3.65121]
[1777956475831,50.44,80809.78,0.0,0.97467,2e-05,3.65121]
[1777956476539,50.44,80816.77,0.0,0.97479,2e-05,3.63624]
[1777956477546,50.44,80821.8,0.0,0.97488,2e-05,3.6252]
[1777956479457,50.44,80823.92,0.0,0.97492,2e-05,3.62069]
[1777956479577,50.44,80823.92,0.0,0.97492,2e-05,3.62069]
[1777956479797,50.44,80823.92,0.0,0.97492,2e-05,3.62069]
[1777956479833,50.44,80823.92,0.0,0.97492,2e-05,3.62069]
[1777956479898,50.44,80825.3,0.0,0.97495,2e-05,3.61784]
[1777956482580,50.44,80829.58,0.0,0.97502,2e-05,3.60899]
[1777956484888,50.44,80828.78,0.0,0.975,2e-05,3.61101]
[1777956485080,50.44,80827.72,0.0,0.97498,2e-05,3.61361]
[1777956491644,50.45,80828.41,0.0,0.97498,2e-05,3.61367]
[1777956492212,50.45,80828.41,0.0,0.97498,2e-05,3.61367]
[1777956492324,50.45,80828.41,0.0,0.97498,2e-05,3.61367]
[1777956493546,50.45,80828.65,0.0,0.97499,2e-05,3.61335]
[1777956493579,50.45,80828.65,0.0,0.97499,2e-05,3.61335]
[1777956493658,50.45,80828.67,0.0,0.97498,2e-05,3.61353]
[1777956495075,50.45,80827.34,0.0,0.97496,2e-05,3.61671]
[1777956500896,50.46,80826.14,0.0,0.97493,2e-05,3.62041]
[1777956500997,50.46,80829.04,0.0,0.97498,2e-05,3.61415]
[1777956501088,50.46,80829.04,0.0,0.97498,2e-05,3.61415]
[1777956503729,50.46,80836.8,0.0,0.97512,2e-05,3.59755]
[1777956505078,50.46,80835.93,0.0,0.9751,2e-05,3.59972]
[1777956510777,50.47,80836.76,0.0,0.9751,2e-05,3.59927]
[1777956513033,50.47,80837.38,0.0,0.97513,2e-05,3.59532]
[1777956513082,50.47,80837.68,0.0,0.97514,2e-05,3.59488]
[1777956513799,50.47,80837.91,0.0,0.97514,2e-05,3.5946]
[1777956515813,50.47,80831.23,0.0,0.97501,2e-05,3.60989]
[1777956517826,50.47,80827.73,0.0,0.97494,2e-05,3.61807]
[1777956520453,50.47,80829.35,0.0,0.97497,2e-05,3.61483]
[1777956520577,50.47,80829.35,0.0,0.97497,2e-05,3.61483]
[1777956521854,50.47,80833.78,0.0,0.97505,2e-05,3.60535]
[1777956525597,50.48,80835.58,0.0,0.97508,2e-05,3.60176]
[1777956525833,50.48,80835.58,0.0,0.97508,2e-05,3.60176]
[1777956525883,50.48,80836.0,0.0,0.97508,2e-05,3.60124]
[1777956526216,50.48,80836.0,0.0,0.97508,2e-05,3.60124]
[1777956526326,50.48,80836.0,0.0,0.97508,2e-05,3.60124]
[1777956530919,50.48,80842.54,0.0,0.9752,2e-05,3.58774]
[1777956531605,50.48,80842.54,0.0,0.9752,2e-05,3.58774]
[1777956531832,50.48,80842.54,0.0,0.9752,2e-05,3.58774]
[1777956531924,50.48,80842.93,0.0,0.9752,2e-05,3.5871]
[1777956533081,50.48,80842.97,0.0,0.9752,2e-05,3.58724]
[1777956533327,50.48,80842.97,0.0,0.9752,2e-05,3.58724]
[1777956533939,50.48,80850.01,0.0,0.97533,2e-05,3.57191]
[1777956535952,50.49,80854.23,0.0,0.9754,2e-05,3.56313]
[1777956537736,50.49,80854.46,0.0,0.97541,2e-05,3.56289]
[1777956537967,50.49,80863.08,0.0,0.97556,2e-05,3.54422]
[1777956538974,50.49,80872.56,0.0,0.97573,2e-05,3.52377]
[1777956539981,50.49,80880.55,0.0,0.97588,2e-05,3.50669]
[1777956541187,50.49,80883.3,0.0,0.97592,2e-05,3.50108]
[1777956544011,50.5,80889.36,0.0,0.97602,2e-05,3.48906]
[1777956545016,50.5,80892.79,0.0,0.97608,2e-05,3.48203]
[1777956549709,50.5,80892.22,0.0,0.97606,2e-05,3.48486]
[1777956549828,50.5,80892.22,0.0,0.97606,2e-05,3.48486]
[1777956550052,50.5,80891.48,0.0,0.97604,2e-05,3.48686]
[1777956553936,50.51,80891.81,0.0,0.97604,2e-05,3.48731]
[1777956554076,50.51,80891.81,0.0,0.97604,2e-05,3.48731]
[1777956557798,50.51,80891.73,0.0,0.97603,2e-05,3.48864]
[1777956557829,50.51,80891.73,0.0,0.97603,2e-05,3.48864]
[1777956557899,50.52,80891.91,0.0,0.97603,2e-05,3.48902]
[1777956559642,50.52,80892.71,0.0,0.97604,2e-05,3.48729]
[1777956559826,50.52,80892.71,0.0,0.97604,2e-05,3.48729]
[1777956563907,50.52,80891.1,0.0,0.976,2e-05,3.49228]
[1777956564085,50.52,80891.1,0.0,0.976,2e-05,3.49228]
[1777956563927,50.52,80884.18,0.0,0.97587,2e-05,3.50802]
[1777956564150,50.52,80883.59,0.0,0.97586,2e-05,3.50931]
[1777956566572,50.52,80883.59,0.0,0.97586,2e-05,3.50931]
[1777956566829,50.52,80883.59,0.0,0.97586,2e-05,3.50931]
[1777956570999,50.53,80888.85,0.0,0.97594,2e-05,3.49959]
[1777956571082,50.53,80888.85,0.0,0.97594,2e-05,3.49959]
[1777956571014,50.53,80888.92,0.0,0.97595,2e-05,3.4974]
[1777956571198,50.53,80889.73,0.0,0.97597,2e-05,3.49564]
[1777956572206,50.54,80892.76,0.0,0.97602,2e-05,3.48943]
[1777956574117,50.54,80894.86,0.0,0.97605,2e-05,3.48526]
[1777956574335,50.54,80894.86,0.0,0.97605,2e-05,3.48526]
[1777956575227,50.54,80902.26,0.0,0.97618,2e-05,3.47003]
[1777956576234,50.54,80905.56,0.0,0.97624,2e-05,3.46332]
[1777956577241,50.54,80910.06,0.0,0.97631,2e-05,3.45406]
[1777956578247,50.54,80915.47,0.0,0.97641,2e-05,3.44287]
[1777956579255,50.55,80919.39,0.0,0.97647,2e-05,3.43493]
[1777956580859,50.55,80919.39,0.0,0.97647,2e-05,3.43493]
[1777956581081,50.55,80919.39,0.0,0.97647,2e-05,3.43493]
[1777956581032,50.55,80919.92,0.0,0.97647,2e-05,3.43472]
[1777956581269,50.55,80919.22,0.0,0.97646,2e-05,3.43622]
[1777956583283,50.55,80922.46,0.0,0.97651,2e-05,3.43022]
[1777956585502,50.55,80922.55,0.0,0.97651,2e-05,3.43049]
[1777956585575,50.55,80922.55,0.0,0.97651,2e-05,3.43049]
[1777956591088,50.56,80921.46,0.0,0.97647,2e-05,3.43516]
[1777956591335,50.57,80921.56,0.0,0.97647,2e-05,3.43541]
[1777956591339,50.57,80922.1,0.0,0.97647,2e-05,3.43472]
[1777956592869,50.57,80922.1,0.0,0.97647,2e-05,3.43472]
[1777956593080,50.57,80922.1,0.0,0.97647,2e-05,3.43472]
[1777956595371,50.57,80917.09,0.0,0.97637,2e-05,3.4473]
[1777956596615,50.57,80917.09,0.0,0.97637,2e-05,3.4473]
[1777956596831,50.57,80917.09,0.0,0.97637,2e-05,3.4473]
[1777956596867,50.58,80912.27,0.0,0.97628,2e-05,3.45852]
[1777956598971,50.58,80914.86,0.0,0.97632,2e-05,3.45295]
[1777956599079,50.58,80914.86,0.0,0.97632,2e-05,3.45295]
[1777956602981,50.58,80915.39,0.0,0.97632,2e-05,3.45356]
[1777956603048,50.59,80915.57,0.0,0.97631,2e-05,3.45405]
[1777956603429,50.59,80931.45,0.0,0.9766,2e-05,3.42008]
[1777956605443,50.59,80936.17,0.0,0.97667,2e-05,3.41096]
[1777956606571,50.59,80936.17,0.0,0.97667,2e-05,3.41096]
[1777956606620,50.59,80937.83,0.0,0.97669,2e-05,3.40844]
[1777956608470,50.6,80941.49,0.0,0.97675,2e-05,3.40118]
[1777956613506,50.61,80942.22,0.0,0.97675,2e-05,3.40223]
[1777956615521,50.61,80937.82,0.0,0.97666,2e-05,3.41262]
[1777956617085,50.61,80937.82,0.0,0.97666,2e-05,3.41262]
[1777956616528,50.61,80941.69,0.0,0.97672,2e-05,3.40491]
[1777956617326,50.61,80941.69,0.0,0.97672,2e-05,3.40491]
[1777956617536,50.61,80943.77,0.0,0.97676,2e-05,3.401]
[1777956620057,50.62,80942.97,0.0,0.97674,2e-05,3.40322]
[1777956620079,50.62,80942.97,0.0,0.97674,2e-05,3.40322]
[1777956620557,50.62,80947.8,0.0,0.97681,2e-05,3.39404]
[1777956621564,50.62,80944.17,0.0,0.97675,2e-05,3.40226]
[1777956622571,50.62,80947.14,0.0,0.97679,2e-05,3.39651]
[1777956623474,50.62,80947.14,0.0,0.97679,2e-05,3.39651]
[1777956623576,50.62,80947.14,0.0,0.97679,2e-05,3.39651]
[1777956624085,50.62,80947.14,0.0,0.97679,2e-05,3.39651]
[1777956623677,50.63,80947.21,0.0,0.97679,2e-05,3.39742]
[1777956624328,50.63,80947.21,0.0,0.97679,2e-05,3.39742]
[1777956629871,50.64,80948.79,0.0,0.9768,2e-05,3.39624]
[1777956630078,50.64,80948.79,0.0,0.9768,2e-05,3.39624]
[1777956630132,50.64,80948.68,0.0,0.97679,2e-05,3.39754]
[1777956630880,50.64,80948.68,0.0,0.97679,2e-05,3.39754]
[1777956631081,50.64,80948.68,0.0,0.97679,2e-05,3.39754]
[1777956637018,50.65,80948.01,0.0,0.97676,2e-05,3.39948]
[1777956637081,50.65,80948.01,0.0,0.97676,2e-05,3.39948]
[1777956637120,50.66,80940.84,0.0,0.97663,2e-05,3.41523]
[1777956639183,50.66,80942.21,0.0,0.97665,2e-05,3.41334]
[1777956639333,50.66,80942.21,0.0,0.97665,2e-05,3.41334]
[1777956644725,50.67,80942.03,0.0,0.97662,2e-05,3.41679]
[1777956646432,50.67,80942.14,0.0,0.97662,2e-05,3.41706]
[1777956646581,50.67,80942.14,0.0,0.97662,2e-05,3.41706]
[1777956646742,50.68,80942.03,0.0,0.97661,2e-05,3.4178]
[1777956648535,50.68,80941.91,0.0,0.97661,2e-05,3.41856]
[1777956648584,50.68,80941.91,0.0,0.97661,2e-05,3.41856]
[1777956648756,50.68,80938.31,0.0,0.97654,2e-05,3.42673]
[1777956650770,50.68,80934.76,0.0,0.97647,2e-05,3.43527]
[1777956652333,50.68,80933.6,0.0,0.97644,2e-05,3.43822]
[1777956652578,50.68,80933.6,0.0,0.97644,2e-05,3.43822]
[1777956652601,50.68,80933.6,0.0,0.97644,2e-05,3.43822]
[1777956652826,50.68,80933.6,0.0,0.97644,2e-05,3.43822]
[1777956652908,50.69,80933.67,0.0,0.97644,2e-05,3.43854]
[1777956657632,50.69,80934.73,0.0,0.97645,2e-05,3.43816]
[1777956657830,50.69,80934.73,0.0,0.97645,2e-05,3.43816]
[1777956661502,50.7,80935.94,0.0,0.97645,2e-05,3.43746]
[1777956661585,50.7,80935.94,0.0,0.97645,2e-05,3.43746]
[1777956661848,50.7,80939.47,0.0,0.97651,2e-05,3.43041]
[1777956663002,50.7,80939.47,0.0,0.97651,2e-05,3.43041]
[1777956663079,50.7,80939.47,0.0,0.97651,2e-05,3.43041]
[1777956668898,50.72,80939.05,0.0,0.97648,2e-05,3.43472]
[1777956669371,50.72,80939.05,0.0,0.97648,2e-05,3.43472]
[1777956669576,50.72,80939.05,0.0,0.97648,2e-05,3.43472]
[1777956670102,50.72,80939.05,0.0,0.97648,2e-05,3.43472]
[1777956670126,50.72,80938.41,0.0,0.97646,2e-05,3.43657]
[1777956670328,50.72,80938.41,0.0,0.97646,2e-05,3.43657]
[1777956675947,50.73,80938.92,0.0,0.97645,2e-05,3.43837]
[1777956676530,50.73,80938.92,0.0,0.97645,2e-05,3.43837]
[1777956676584,50.73,80938.92,0.0,0.97645,2e-05,3.43837]
[1777956679621,50.73,80938.73,0.0,0.97644,2e-05,3.43926]
[1777956679833,50.73,80938.73,0.0,0.97644,2e-05,3.43926]
[1777956679974,50.74,80937.96,0.0,0.97641,2e-05,3.44234]
[1777956685010,50.74,80938.59,0.0,0.9764,2e-05,3.44338]
[1777956688036,50.75,80925.01,0.0,0.97615,2e-05,3.47342]
[1777956690049,50.75,80924.41,0.0,0.97614,2e-05,3.47561]
[1777956691500,50.76,80924.19,0.0,0.97614,2e-05,3.47418]
[1777956691649,50.76,80924.19,0.0,0.97614,2e-05,3.47418]
[1777956693835,50.76,80923.48,0.0,0.97612,2e-05,3.47654]
[1777956694077,50.76,80923.65,0.0,0.97612,2e-05,3.47659]
[1777956696224,50.76,80923.55,0.0,0.97612,2e-05,3.47722]
[1777956696338,50.76,80923.63,0.0,0.97612,2e-05,3.47746]
[1777956697098,50.76,80920.59,0.0,0.97606,2e-05,3.48442]
[1777956697841,50.76,80920.59,0.0,0.97606,2e-05,3.48442]
[1777956698105,50.77,80920.47,0.0,0.97605,2e-05,3.48507]
[1777956699112,50.77,80928.61,0.0,0.9762,2e-05,3.46797]
[1777956699573,50.77,80928.61,0.0,0.9762,2e-05,3.46797]
[1777956699825,50.77,80928.61,0.0,0.9762,2e-05,3.46797]
[1777956700119,50.77,80932.96,0.0,0.97627,2e-05,3.45907]
[1777956701958,50.77,80932.7,0.0,0.97626,2e-05,3.46007]
[1777956702087,50.77,80932.7,0.0,0.97626,2e-05,3.46007]
[1777956707168,50.78,80930.75,0.0,0.97621,2e-05,3.46682]
[1777956709951,50.78,80930.35,0.0,0.97619,2e-05,3.46852]
[1777956710090,50.78,80930.35,0.0,0.97619,2e-05,3.46852]
[1777956716231,50.8,80931.24,0.0,0.97618,2e-05,3.46956]
[1777956721266,50.8,80931.52,0.0,0.97617,2e-05,3.47105]
[1777956723835,50.81,80931.22,0.0,0.97616,2e-05,3.47253]
[1777956723889,50.81,80931.22,0.0,0.97616,2e-05,3.47295]
[1777956724776,50.81,80931.22,0.0,0.97616,2e-05,3.47295]
[1777956724831,50.81,80931.22,0.0,0.97616,2e-05,3.47295]
[1777956726304,50.81,80937.86,0.0,0.97627,2e-05,3.45955]
[1777956729849,50.81,80940.57,0.0,0.97631,2e-05,3.45463]
[1777956730076,50.81,80940.57,0.0,0.97631,2e-05,3.45463]
[1777956731124,50.82,80941.62,0.0,0.97632,2e-05,3.45327]
[1777956731223,50.82,80942.12,0.0,0.97633,2e-05,3.45265]
[1777956731327,50.82,80942.12,0.0,0.97633,2e-05,3.45265]
[1777956733206,50.82,80942.91,0.0,0.97634,2e-05,3.45096]
[1777956733333,50.82,80944.58,0.0,0.97637,2e-05,3.44784]
[1777956738388,50.83,80943.77,0.0,0.97633,2e-05,3.45226]
[1777956743423,50.84,80943.74,0.0,0.97631,2e-05,3.45456]
[1777956748458,50.85,80941.86,0.0,0.97626,2e-05,3.46081]
[1777956750039,50.85,80941.86,0.0,0.97626,2e-05,3.46081]
[1777956750080,50.85,80941.86,0.0,0.97626,2e-05,3.46081]
[1777956750904,50.85,80941.64,0.0,0.97625,2e-05,3.46215]
[1777956751079,50.85,80941.64,0.0,0.97625,2e-05,3.46215]
[1777956751181,50.85,80940.97,0.0,0.97625,2e-05,3.46127]
[1777956754009,50.86,80942.84,0.0,0.97628,2e-05,3.45771]
[1777956754084,50.86,80942.84,0.0,0.97628,2e-05,3.45771]
[1777956759535,50.87,80945.56,0.0,0.9763,2e-05,3.45502]
[1777956764570,50.88,80946.48,0.0,0.9763,2e-05,3.4553]
[1777956766093,50.88,80946.48,0.0,0.9763,2e-05,3.4553]
[1777956766331,50.88,80947.02,0.0,0.9763,2e-05,3.45505]
[1777956768234,50.88,80943.75,0.0,0.97625,2e-05,3.46203]
[1777956768259,50.88,80936.49,0.0,0.97611,2e-05,3.47844]
[1777956768333,50.88,80936.49,0.0,0.97611,2e-05,3.47844]
[1777956768860,50.88,80936.49,0.0,0.97611,2e-05,3.47844]
[1777956769088,50.88,80936.49,0.0,0.97611,2e-05,3.47844]
[1777956769182,50.88,80934.87,0.0,0.97608,2e-05,3.48232]
[1777956774640,50.89,80934.62,0.0,0.97606,2e-05,3.48486]
[1777956778459,50.9,80932.9,0.0,0.97601,2e-05,3.48975]
[1777956778578,50.9,80932.9,0.0,0.97601,2e-05,3.48975]
[1777956780682,50.9,80926.48,0.0,0.97589,2e-05,3.50471]
[1777956783219,50.9,80929.05,0.0,0.97593,2e-05,3.49953]
[1777956783334,50.9,80929.05,0.0,0.97593,2e-05,3.49953]
[1777956785344,50.9,80927.74,0.0,0.9759,2e-05,3.5031]
[1777956785579,50.91,80926.58,0.0,0.97588,2e-05,3.50598]
[1777956785717,50.91,80927.13,0.0,0.97589,2e-05,3.50516]
[1777956786724,50.91,80920.03,0.0,0.97576,2e-05,3.52086]
[1777956787731,50.91,80906.81,0.0,0.97551,2e-05,3.54992]
[1777956789745,50.91,80906.83,0.0,0.97551,2e-05,3.5505]
[1777956792223,50.91,80906.95,0.0,0.97551,2e-05,3.55052]
[1777956792332,50.91,80906.95,0.0,0.97551,2e-05,3.55052]
[1777956797801,50.92,80906.53,0.0,0.97548,2e-05,3.55339]
[1777956799815,50.92,80900.81,0.0,0.97537,2e-05,3.56641]
[1777956802349,50.92,80901.67,0.0,0.97539,2e-05,3.5648]
[1777956802582,50.92,80904.75,0.0,0.97544,2e-05,3.55833]
[1777956803414,50.93,80905.08,0.0,0.97545,2e-05,3.55786]
[1777956803576,50.93,80905.08,0.0,0.97545,2e-05,3.55786]
[1777956803843,50.93,80905.05,0.0,0.97544,2e-05,3.55818]
[1777956808161,50.93,80902.6,0.0,0.97539,2e-05,3.5643]
[1777956808333,50.93,80902.6,0.0,0.97539,2e-05,3.5643]
[1777956810891,50.93,80907.4,0.0,0.97547,2e-05,3.55481]
[1777956812356,50.93,80907.4,0.0,0.97547,2e-05,3.55481]
[1777956811899,50.94,80916.08,0.0,0.97564,2e-05,3.53367]
[1777956812581,50.94,80916.08,0.0,0.97564,2e-05,3.53367]
[1777956813538,50.94,80917.33,0.0,0.97566,2e-05,3.53126]
[1777956813581,50.94,80917.33,0.0,0.97566,2e-05,3.53126]
[1777956813913,50.94,80917.28,0.0,0.97566,2e-05,3.53167]
[1777956818948,50.94,80919.71,0.0,0.97569,2e-05,3.5279]
[1777956821007,50.94,80921.44,0.0,0.97572,2e-05,3.52446]
[1777956821078,50.94,80921.44,0.0,0.97572,2e-05,3.52446]
[1777956827004,50.95,80923.17,0.0,0.97574,2e-05,3.52292]
[1777956830032,50.96,80926.96,0.0,0.9758,2e-05,3.51568]
[1777956831324,50.96,80926.96,0.0,0.9758,2e-05,3.51568]
[1777956831382,50.96,80933.33,0.0,0.97591,2e-05,3.50227]
[1777956831588,50.96,80933.33,0.0,0.97591,2e-05,3.50227]
[1777956832929,50.96,80933.12,0.0,0.9759,2e-05,3.50307]
[1777956833083,50.96,80933.12,0.0,0.9759,2e-05,3.50307]
[1777956833165,50.96,80933.45,0.0,0.9759,2e-05,3.5027]
[1777956834060,50.96,80938.47,0.0,0.97599,2e-05,3.49225]
[1777956839095,50.97,80938.71,0.0,0.97598,2e-05,3.49357]
[1777956839668,50.97,80938.71,0.0,0.97598,2e-05,3.49357]
[1777956839835,50.97,80938.71,0.0,0.97598,2e-05,3.49357]
[1777956844640,50.98,80938.59,0.0,0.97596,2e-05,3.49564]
[1777956844831,50.98,80938.59,0.0,0.97596,2e-05,3.49564]
[1777956845136,50.98,80939.39,0.0,0.97598,2e-05,3.49428]
[1777956845641,50.98,80939.39,0.0,0.97598,2e-05,3.49428]
[1777956845832,50.98,80939.39,0.0,0.97598,2e-05,3.49428]
[1777956851178,50.99,80938.71,0.0,0.97595,2e-05,3.49789]
[1777956856214,50.99,80936.71,0.0,0.9759,2e-05,3.50397]
[1777956856584,50.99,80936.71,0.0,0.9759,2e-05,3.50397]
[1777956856831,50.99,80936.71,0.0,0.9759,2e-05,3.50397]
[1777956857833,50.99,80938.42,0.0,0.97592,2e-05,3.50063]
[1777956858087,50.99,80938.42,0.0,0.97592,2e-05,3.50063]
[1777956858228,50.99,80938.79,0.0,0.97593,2e-05,3.50019]
[1777956862984,51.0,80939.41,0.0,0.97593,2e-05,3.50027]
[1777956863081,51.0,80939.41,0.0,0.97593,2e-05,3.50027]
[1777956868298,51.01,80939.34,0.0,0.97591,2e-05,3.50253]
[1777956872445,51.01,80938.69,0.0,0.9759,2e-05,3.50257]
[1777956872583,51.01,80938.69,0.0,0.9759,2e-05,3.50257]
[1777956873811,51.01,80938.73,0.0,0.9759,2e-05,3.50283]
[1777956873829,51.01,80938.73,0.0,0.9759,2e-05,3.50283]
[1777956875348,51.02,80935.52,0.0,0.97584,2e-05,3.51043]
[1777956875652,51.02,80935.52,0.0,0.97584,2e-05,3.51043]
[1777956875864,51.02,80935.52,0.0,0.97584,2e-05,3.51043]
[1777956876355,51.02,80925.84,0.0,0.97566,2e-05,3.53167]
[1777956877362,51.02,80923.96,0.0,0.97562,2e-05,3.53604]
[1777956878205,51.02,80923.96,0.0,0.97562,2e-05,3.53604]
[1777956878332,51.02,80923.96,0.0,0.97562,2e-05,3.53604]
[1777956878368,51.02,80922.56,0.0,0.9756,2e-05,3.53937]
[1777956879376,51.02,80918.93,0.0,0.97553,2e-05,3.54752]
[1777956880383,51.02,80915.4,0.0,0.97546,2e-05,3.55546]
[1777956880854,51.02,80915.4,0.0,0.97546,2e-05,3.55546]
[1777956881079,51.02,80915.4,0.0,0.97546,2e-05,3.55546]
[1777956886425,51.03,80913.25,0.0,0.97541,2e-05,3.56159]
[1777956888688,51.03,80913.21,0.0,0.9754,2e-05,3.56214]
[1777956888835,51.03,80913.21,0.0,0.9754,2e-05,3.56214]
[1777956889813,51.03,80913.14,0.0,0.9754,2e-05,3.56252]
[1777956889839,51.03,80913.14,0.0,0.9754,2e-05,3.56252]
[1777956891459,51.03,80913.02,0.0,0.9754,2e-05,3.56324]
[1777956894481,51.04,80908.64,0.0,0.97531,2e-05,3.57347]
[1777956895488,51.04,80901.86,0.0,0.97518,2e-05,3.5885]
[1777956896870,51.04,80901.86,0.0,0.97518,2e-05,3.5885]
[1777956897076,51.04,80901.86,0.0,0.97518,2e-05,3.5885]
[1777956897082,51.04,80900.85,0.0,0.97516,2e-05,3.59106]
[1777956902492,51.04,80903.26,0.0,0.9752,2e-05,3.5865]
[1777956902585,51.04,80903.26,0.0,0.9752,2e-05,3.5865]
[1777956902683,51.04,80903.44,0.0,0.9752,2e-05,3.58628]
[1777956905881,51.04,80904.53,0.0,0.97522,2e-05,3.58426]
[1777956906079,51.04,80904.53,0.0,0.97522,2e-05,3.58426]
[1777956911601,51.05,80909.99,0.0,0.97531,2e-05,3.57369]
[1777956914335,51.05,80909.99,0.0,0.97531,2e-05,3.57369]
[1777956914582,51.05,80909.99,0.0,0.9753,2e-05,3.57429]
[1777956916864,51.05,80911.34,0.0,0.97533,2e-05,3.57155]
[1777956917080,51.05,80911.34,0.0,0.97533,2e-05,3.57155]
[1777956917145,51.05,80912.65,0.0,0.97535,2e-05,3.56911]
[1777956920354,51.05,80912.96,0.0,0.97535,2e-05,3.56864]
[1777956920579,51.05,80913.02,0.0,0.97535,2e-05,3.56893]
[1777956920664,51.05,80909.17,0.0,0.97528,2e-05,3.57733]
[1777956925699,51.06,80907.1,0.0,0.97523,2e-05,3.58277]
[1777956928757,51.06,80907.25,0.0,0.97523,2e-05,3.58279]
[1777956928828,51.06,80907.25,0.0,0.97523,2e-05,3.58279]
[1777956931160,51.06,80908.2,0.0,0.97525,2e-05,3.58106]
[1777956931330,51.06,80908.2,0.0,0.97525,2e-05,3.58106]
[1777956931370,51.06,80908.2,0.0,0.97526,2e-05,3.57863]
[1777956935371,51.06,80906.27,0.0,0.97522,2e-05,3.58319]
[1777956935582,51.06,80906.24,0.0,0.97522,2e-05,3.5836]
[1777956939511,51.07,80902.5,0.0,0.97515,2e-05,3.5923]
[1777956939575,51.07,80902.5,0.0,0.97515,2e-05,3.5923]
[1777956939797,51.07,80902.31,0.0,0.97514,2e-05,3.59287]
[1777956942818,51.07,80898.08,0.0,0.97506,2e-05,3.60262]
[1777956947252,51.07,80890.23,0.0,0.97491,2e-05,3.62054]
[1777956949827,51.07,80893.06,0.0,0.97496,2e-05,3.61442]
[1777956954902,51.07,80892.7,0.0,0.97495,2e-05,3.61589]
[1777956959937,51.08,80890.81,0.0,0.97491,2e-05,3.62057]
[1777956960855,51.08,80890.81,0.0,0.97491,2e-05,3.62057]
[1777956961081,51.08,80890.81,0.0,0.97491,2e-05,3.62057]
[1777956961095,51.08,80890.3,0.0,0.9749,2e-05,3.62188]
[1777956962037,51.08,80890.3,0.0,0.9749,2e-05,3.62188]
[1777956962076,51.08,80890.3,0.0,0.9749,2e-05,3.62188]
[1777956968115,51.08,80889.18,0.0,0.97487,2e-05,3.62479]
[1777956968326,51.08,80889.18,0.0,0.97487,2e-05,3.62479]
[1777956974039,51.08,80890.24,0.0,0.97489,2e-05,3.6231]
[1777956976904,51.08,80891.72,0.0,0.97491,2e-05,3.62]
[1777956977081,51.08,80891.72,0.0,0.97491,2e-05,3.62]
[1777956977178,51.08,80892.56,0.0,0.97493,2e-05,3.61825]
[1777956977957,51.08,80892.56,0.0,0.97493,2e-05,3.61825]
[1777956978088,51.08,80892.56,0.0,0.97493,2e-05,3.61825]
[1777956982979,51.08,80895.91,0.0,0.97499,2e-05,3.61142]
[1777956983080,51.08,80895.91,0.0,0.97499,2e-05,3.61142]
[1777956983104,51.08,80897.53,0.0,0.97502,2e-05,3.60797]
[1777956983921,51.08,80897.53,0.0,0.97502,2e-05,3.60797]
[1777956984080,51.08,80897.53,0.0,0.97502,2e-05,3.60797]
[1777956989145,51.09,80897.73,0.0,0.97501,2e-05,3.60827]
[1777956994181,51.09,80897.53,0.0,0.97502,2e-05,3.60655]
[1777956999216,51.09,80897.75,0.0,0.97502,2e-05,3.60672]
[1777957004251,51.09,80893.68,0.0,0.97494,2e-05,3.61633]
[1777957005399,51.09,80893.68,0.0,0.97494,2e-05,3.61633]
[1777957005500,51.09,80893.41,0.0,0.97493,2e-05,3.61705]
[1777957005579,51.09,80893.41,0.0,0.97493,2e-05,3.61705]
[1777957006220,51.09,80893.41,0.0,0.97493,2e-05,3.61705]
[1777957006326,51.09,80893.41,0.0,0.97493,2e-05,3.61705]
[1777957013315,51.1,80893.6,0.0,0.97493,2e-05,3.61757]
[1777957015445,51.1,80894.95,0.0,0.97495,2e-05,3.61472]
[1777957015449,51.1,80895.04,0.0,0.97496,2e-05,3.61464]
[1777957015584,51.1,80895.04,0.0,0.97496,2e-05,3.61464]
[1777957016279,51.1,80895.04,0.0,0.97496,2e-05,3.61464]
[1777957016329,51.1,80895.04,0.0,0.97496,2e-05,3.61464]
[1777957021372,51.1,80897.91,0.0,0.975,2e-05,3.60914]
[1777957024055,51.1,80897.18,0.0,0.97499,2e-05,3.61101]
[1777957024081,51.1,80897.18,0.0,0.97499,2e-05,3.61101]
[1777957024392,51.1,80896.83,0.0,0.97498,2e-05,3.61191]
[1777957024873,51.1,80896.83,0.0,0.97498,2e-05,3.61191]
[1777957025080,51.1,80896.83,0.0,0.97498,2e-05,3.61191]
[1777957029020,51.11,80896.06,0.0,0.97496,2e-05,3.61411]
[1777957029078,51.11,80896.06,0.0,0.97496,2e-05,3.61411]
[1777957029427,51.11,80897.27,0.0,0.97498,2e-05,3.61158]
[1777957030183,51.11,80897.27,0.0,0.97498,2e-05,3.61158]
[1777957030329,51.11,80897.27,0.0,0.97498,2e-05,3.61158]
[1777957035470,51.11,80897.79,0.0,0.97498,2e-05,3.61123]
[1777957040109,51.11,80897.04,0.0,0.97497,2e-05,3.6134]
[1777957040331,51.11,80897.04,0.0,0.97497,2e-05,3.6134]
[1777957040505,51.11,80897.01,0.0,0.97496,2e-05,3.61359]
[1777957040864,51.11,80897.01,0.0,0.97496,2e-05,3.61359]
[1777957041080,51.11,80897.01,0.0,0.97496,2e-05,3.61359]
[1777957047553,51.11,80897.3,0.0,0.97496,2e-05,3.61383]
[1777957048412,51.11,80897.3,0.0,0.97496,2e-05,3.61383]
[1777957048577,51.11,80897.3,0.0,0.97496,2e-05,3.61383]
[1777957048560,51.12,80896.77,0.0,0.97495,2e-05,3.61512]
[1777957048939,51.12,80896.77,0.0,0.97495,2e-05,3.61512]
[1777957049084,51.12,80896.77,0.0,0.97495,2e-05,3.61512]
[1777957054603,51.12,80897.88,0.0,0.97498,2e-05,3.61063]
[1777957057669,51.12,80897.92,0.0,0.97498,2e-05,3.6108]
[1777957057825,51.12,80897.92,0.0,0.97498,2e-05,3.6108]
[1777957057891,51.12,80897.96,0.0,0.97498,2e-05,3.61085]
[1777957059735,51.12,80897.92,0.0,0.97498,2e-05,3.61106]
[1777957059834,51.12,80897.92,0.0,0.97498,2e-05,3.61106]
[1777957064239,51.12,80897.92,0.0,0.97498,2e-05,3.61119]
[1777957064328,51.12,80897.92,0.0,0.97498,2e-05,3.61119]
[1777957064340,51.12,80898.15,0.0,0.97498,2e-05,3.61133]
[1777957064983,51.12,80898.15,0.0,0.97498,2e-05,3.61133]
[1777957065080,51.12,80898.15,0.0,0.97498,2e-05,3.61133]
[1777957071722,51.13,80897.45,0.0,0.97496,2e-05,3.61374]
[1777957076757,51.13,80896.08,0.0,0.97493,2e-05,3.61736]
[1777957079355,51.13,80896.13,0.0,0.97493,2e-05,3.61737]
[1777957079578,51.13,80896.13,0.0,0.97493,2e-05,3.61737]
[1777957079457,51.13,80896.68,0.0,0.97494,2e-05,3.6164]
[1777957080121,51.13,80896.68,0.0,0.97494,2e-05,3.6164]
[1777957080329,51.13,80896.68,0.0,0.97494,2e-05,3.6164]
[1777957080334,51.13,80897.11,0.0,0.97494,2e-05,3.61558]
[1777957085820,51.13,80895.35,0.0,0.97491,2e-05,3.62005]
[1777957086953,51.13,80895.35,0.0,0.97491,2e-05,3.62005]
[1777957087076,51.13,80895.35,0.0,0.97491,2e-05,3.62005]
[1777957087155,51.13,80894.21,0.0,0.97488,2e-05,3.62267]
[1777957087798,51.13,80894.21,0.0,0.97488,2e-05,3.62267]
[1777957087831,51.13,80894.21,0.0,0.97488,2e-05,3.62267]
[1777957087833,51.13,80890.21,0.0,0.97481,2e-05,3.6316]
[1777957089848,51.13,80883.52,0.0,0.97468,2e-05,3.64656]
[1777957091658,51.13,80884.23,0.0,0.97469,2e-05,3.64506]
[1777957091829,51.13,80884.23,0.0,0.97469,2e-05,3.64506]
[1777957091993,51.13,80884.23,0.0,0.97469,2e-05,3.64506]
[1777957092078,51.13,80884.23,0.0,0.97469,2e-05,3.64506]
[1777957092180,51.13,80882.89,0.0,0.97467,2e-05,3.64809]
[1777957102939,51.14,80882.34,0.0,0.97465,2e-05,3.64992]
[1777957105310,51.14,80882.78,0.0,0.97466,2e-05,3.64901]
[1777957105335,51.14,80882.78,0.0,0.97466,2e-05,3.64901]
[1777957105411,51.14,80882.05,0.0,0.97465,2e-05,3.65076]
[1777957106192,51.14,80882.05,0.0,0.97465,2e-05,3.65076]
[1777957106335,51.14,80882.05,0.0,0.97465,2e-05,3.65076]
[1777957110995,51.14,80890.2,0.0,0.9748,2e-05,3.63309]
[1777957111770,51.14,80890.2,0.0,0.9748,2e-05,3.63309]
[1777957111833,51.14,80890.2,0.0,0.9748,2e-05,3.63309]
[1777957112003,51.14,80896.76,0.0,0.97494,2e-05,3.61592]
[1777957112968,51.14,80896.76,0.0,0.97494,2e-05,3.61592]
[1777957113080,51.14,80896.76,0.0,0.97494,2e-05,3.61592]
[1777957119003,51.14,80894.67,0.0,0.97489,2e-05,3.62127]
[1777957119080,51.14,80894.67,0.0,0.97489,2e-05,3.62127]
[1777957119104,51.14,80895.69,0.0,0.97491,2e-05,3.61915]
[1777957120102,51.14,80895.69,0.0,0.97491,2e-05,3.61915]
[1777957120330,51.14,80895.69,0.0,0.97491,2e-05,3.61915]
[1777957125024,51.14,80895.75,0.0,0.9749,2e-05,3.61961]
[1777957125078,51.14,80895.75,0.0,0.9749,2e-05,3.61961]
[1777957125097,51.15,80894.99,0.0,0.97489,2e-05,3.6214]
[1777957126056,51.15,80894.99,0.0,0.97489,2e-05,3.6214]
[1777957126080,51.15,80894.99,0.0,0.97489,2e-05,3.6214]
[1777957131142,51.15,80895.01,0.0,0.97488,2e-05,3.62206]
[1777957136177,51.15,80894.87,0.0,0.97488,2e-05,3.62294]
[1777957138671,51.15,80895.43,0.0,0.97489,2e-05,3.62182]
[1777957138676,51.15,80895.7,0.0,0.97489,2e-05,3.62145]
[1777957138828,51.15,80895.7,0.0,0.97489,2e-05,3.62145]
[1777957139198,51.15,80895.92,0.0,0.97489,2e-05,3.62097]
[1777957139752,51.15,80895.92,0.0,0.97489,2e-05,3.62097]
[1777957139830,51.15,80895.92,0.0,0.97489,2e-05,3.62097]
[1777957145239,51.15,80895.74,0.0,0.97488,2e-05,3.62217]
[1777957146126,51.15,80895.74,0.0,0.97488,2e-05,3.62217]
[1777957146333,51.15,80895.74,0.0,0.97488,2e-05,3.62217]
[1777957146430,51.15,80895.05,0.0,0.97487,2e-05,3.6238]
[1777957147102,51.15,80895.05,0.0,0.97487,2e-05,3.6238]
[1777957147335,51.15,80895.05,0.0,0.97487,2e-05,3.6238]
[1777957153297,51.16,80896.35,0.0,0.97489,2e-05,3.62173]
[1777957154106,51.16,80896.35,0.0,0.97489,2e-05,3.62173]
[1777957154327,51.16,80896.35,0.0,0.97489,2e-05,3.62173]
[1777957154428,51.16,80896.52,0.0,0.97489,2e-05,3.62147]
[1777957155315,51.16,80896.52,0.0,0.97489,2e-05,3.62147]
[1777957155331,51.16,80896.52,0.0,0.97489,2e-05,3.62147]
[1777957161353,51.16,80896.22,0.0,0.97488,2e-05,3.62294]
[1777957162029,51.16,80896.22,0.0,0.97488,2e-05,3.62294]
[1777957162080,51.16,80896.22,0.0,0.97488,2e-05,3.62294]
[1777957162359,51.16,80896.38,0.0,0.97488,2e-05,3.6227]
[1777957163058,51.16,80896.38,0.0,0.97488,2e-05,3.6227]
[1777957163080,51.16,80896.38,0.0,0.97488,2e-05,3.6227]
[1777957171663,51.16,80896.86,0.0,0.97488,2e-05,3.62256]
[1777957171832,51.17,80899.16,0.0,0.97494,2e-05,3.61481]
[1777957172430,51.17,80900.03,0.0,0.97496,2e-05,3.61303]
[1777957173194,51.17,80900.03,0.0,0.97496,2e-05,3.61303]
[1777957173329,51.17,80900.03,0.0,0.97496,2e-05,3.61303]
[1777957178565,51.17,80899.01,0.0,0.97493,2e-05,3.61592]
[1777957178580,51.17,80899.01,0.0,0.97493,2e-05,3.61592]
[1777957178667,51.17,80897.66,0.0,0.97491,2e-05,3.61901]
[1777957179735,51.17,80897.66,0.0,0.97491,2e-05,3.61901]
[1777957179829,51.17,80896.57,0.0,0.97488,2e-05,3.62153]
[1777957184477,51.17,80896.58,0.0,0.97488,2e-05,3.62196]
[1777957184578,51.17,80896.58,0.0,0.97488,2e-05,3.62196]
[1777957184579,51.17,80895.3,0.0,0.97486,2e-05,3.62489]
[1777957185992,51.17,80893.89,0.0,0.97483,2e-05,3.62811]
[1777957186081,51.17,80893.89,0.0,0.97483,2e-05,3.62811]
[1777957191563,51.17,80893.92,0.0,0.97482,2e-05,3.62866]
[1777957194901,51.18,80893.72,0.0,0.97482,2e-05,3.62939]
[1777957195078,51.18,80893.72,0.0,0.97482,2e-05,3.62939]
[1777957195590,51.18,80893.56,0.0,0.97481,2e-05,3.62985]
[1777957196307,51.18,80893.56,0.0,0.97481,2e-05,3.62985]
[1777957196334,51.18,80893.56,0.0,0.97481,2e-05,3.62985]
[1777957201715,51.18,80891.91,0.0,0.97478,2e-05,3.63398]
[1777957201633,51.18,80882.77,0.0,0.97461,2e-05,3.65427]
[1777957201828,51.18,80882.77,0.0,0.97461,2e-05,3.65427]
[1777957202640,51.18,80879.7,0.0,0.97455,2e-05,3.66114]
[1777957203314,51.18,80879.7,0.0,0.97455,2e-05,3.66114]
[1777957203337,51.18,80879.7,0.0,0.97455,2e-05,3.66114]
[1777957205680,51.18,80879.35,0.0,0.97454,2e-05,3.66201]
[1777957205830,51.18,80877.92,0.0,0.97452,2e-05,3.66523]
[1777957205972,51.18,80877.92,0.0,0.97452,2e-05,3.66523]
[1777957206086,51.18,80877.92,0.0,0.97452,2e-05,3.66523]
[1777957206668,51.18,80879.08,0.0,0.97454,2e-05,3.6627]
[1777957211703,51.18,80877.76,0.0,0.97451,2e-05,3.66583]
[1777957213638,51.18,80877.86,0.0,0.97451,2e-05,3.66565]
[1777957213717,51.18,80879.95,0.0,0.97455,2e-05,3.66106]
[1777957213829,51.18,80879.95,0.0,0.97455,2e-05,3.66106]
[1777957214724,51.18,80880.54,0.0,0.97456,2e-05,3.6598]
[1777957215272,51.18,80880.54,0.0,0.97456,2e-05,3.6598]
[1777957215329,51.18,80880.54,0.0,0.97456,2e-05,3.6598]
[1777957221773,51.18,80879.62,0.0,0.97454,2e-05,3.6622]
[1777957226022,51.18,80879.17,0.0,0.97453,2e-05,3.66336]
[1777957227815,51.18,80867.14,0.0,0.9743,2e-05,3.69028]
[1777957228856,51.18,80867.14,0.0,0.9743,2e-05,3.69028]
[1777957229086,51.18,80867.14,0.0,0.9743,2e-05,3.69028]
[1777957229187,51.18,80862.98,0.0,0.97422,2e-05,3.69958]
[1777957231844,51.18,80858.83,0.0,0.97416,2e-05,3.70599]
[1777957233697,51.18,80858.83,0.0,0.97416,2e-05,3.70599]
[1777957233832,51.18,80857.37,0.0,0.97414,2e-05,3.70921]
[1777957239900,51.18,80857.04,0.0,0.97413,2e-05,3.70978]
[1777957243928,51.18,80859.01,0.0,0.97417,2e-05,3.70525]
[1777957246949,51.18,80856.42,0.0,0.97412,2e-05,3.71097]
[1777957249971,51.18,80848.66,0.0,0.97397,2e-05,3.72826]
[1777957251803,51.18,80848.66,0.0,0.97397,2e-05,3.72826]
[1777957250978,51.18,80844.1,0.0,0.97389,2e-05,3.73846]
[1777957251828,51.18,80844.1,0.0,0.97389,2e-05,3.73846]
[1777957253999,51.18,80838.3,0.0,0.97378,2e-05,3.75129]
[1777957256014,51.18,80832.99,0.0,0.97368,2e-05,3.76308]
[1777957257230,51.18,80832.99,0.0,0.97368,2e-05,3.76308]
[1777957257326,51.18,80832.99,0.0,0.97368,2e-05,3.76308]
[1777957257329,51.18,80830.07,0.0,0.97362,2e-05,3.76957]
[1777957258480,51.18,80830.07,0.0,0.97362,2e-05,3.76957]
[1777957258580,51.18,80830.07,0.0,0.97362,2e-05,3.76957]
[1777957261049,51.18,80834.05,0.0,0.9737,2e-05,3.76]
[1777957262055,51.18,80835.82,0.0,0.97374,2e-05,3.75587]
[1777957263363,51.18,80835.82,0.0,0.97374,2e-05,3.75587]
[1777957263583,51.18,80835.82,0.0,0.97374,2e-05,3.75587]
[1777957267091,51.17,80839.47,0.0,0.97381,2e-05,3.74706]
[1777957268653,51.17,80844.36,0.0,0.97391,2e-05,3.73584]
[1777957269828,51.17,80844.36,0.0,0.97391,2e-05,3.73584]
[1777957269105,51.17,80848.87,0.0,0.974,2e-05,3.7257]
[1777957269888,51.17,80848.87,0.0,0.974,2e-05,3.7257]
[1777957270082,51.17,80848.87,0.0,0.974,2e-05,3.7257]
[1777957270112,51.17,80850.25,0.0,0.97402,2e-05,3.72253]
[1777957275147,51.17,80852.6,0.0,0.97407,2e-05,3.71696]
[1777957280181,51.17,80852.27,0.0,0.97407,2e-05,3.71744]
[1777957281745,51.17,80852.27,0.0,0.97407,2e-05,3.71744]
[1777957281839,51.17,80852.27,0.0,0.97407,2e-05,3.71744]
[1777957283340,51.17,80850.2,0.0,0.97403,2e-05,3.72197]
[1777957283577,51.17,80850.2,0.0,0.97403,2e-05,3.72197]
[1777957283618,51.17,80852.21,0.0,0.97407,2e-05,3.71735]
[1777957289464,51.17,80854.89,0.0,0.97412,2e-05,3.71113]
[1777957289580,51.17,80854.89,0.0,0.97412,2e-05,3.71113]
[1777957294530,51.17,80860.9,0.0,0.97425,2e-05,3.69466]
[1777957294576,51.17,80860.9,0.0,0.97425,2e-05,3.69466]
[1777957295202,51.17,80861.59,0.0,0.97427,2e-05,3.69308]
[1777957295331,51.17,80861.59,0.0,0.97427,2e-05,3.69308]
[1777957295373,51.17,80861.39,0.0,0.97426,2e-05,3.69353]
[1777957297311,51.17,80867.78,0.0,0.97438,2e-05,3.67927]
[1777957299325,51.17,80875.82,0.0,0.97454,2e-05,3.66142]
[1777957300050,51.17,80875.82,0.0,0.97454,2e-05,3.66142]
[1777957300081,51.17,80875.82,0.0,0.97454,2e-05,3.66142]
[1777957302345,51.17,80880.48,0.0,0.97462,2e-05,3.65121]
[1777957303939,51.17,80880.6,0.0,0.97462,2e-05,3.65101]
[1777957304077,51.17,80880.6,0.0,0.97462,2e-05,3.65101]
[1777957304360,51.17,80880.1,0.0,0.97461,2e-05,3.65217]
[1777957306875,51.17,80880.0,0.0,0.97461,2e-05,3.65252]
[1777957307077,51.17,80880.0,0.0,0.97461,2e-05,3.65252]
[1777957310401,51.17,80885.1,0.0,0.9747,2e-05,3.64156]
[1777957311897,51.17,80885.92,0.0,0.97472,2e-05,3.63983]
[1777957312076,51.17,80885.92,0.0,0.97472,2e-05,3.63983]
[1777957312417,51.17,80886.33,0.0,0.97473,2e-05,3.63901]
[1777957313255,51.17,80886.33,0.0,0.97473,2e-05,3.63901]
[1777957313334,51.17,80886.33,0.0,0.97473,2e-05,3.63901]
[1777957316937,51.17,80889.68,0.0,0.97479,2e-05,3.632]
[1777957317080,51.17,80889.68,0.0,0.97479,2e-05,3.632]
[1777957317453,51.17,80889.54,0.0,0.97478,2e-05,3.63241]
[1777957319637,51.17,80889.62,0.0,0.97478,2e-05,3.63234]
[1777957319833,51.17,80889.62,0.0,0.97478,2e-05,3.63234]
[1777957321816,51.17,80890.8,0.0,0.9748,2e-05,3.62995]
[1777957321829,51.17,80890.8,0.0,0.9748,2e-05,3.62995]
[1777957321874,51.17,80895.14,0.0,0.97488,2e-05,3.62051]
[1777957323481,51.18,80898.0,0.0,0.97493,2e-05,3.61435]
[1777957323579,51.18,80898.0,0.0,0.97493,2e-05,3.61435]
[1777957323681,51.18,80897.63,0.0,0.97493,2e-05,3.6153]
[1777957326736,51.18,80900.58,0.0,0.97498,2e-05,3.60909]
[1777957326827,51.18,80900.58,0.0,0.97498,2e-05,3.60909]
[1777957328530,51.18,80891.27,0.0,0.9748,2e-05,3.63001]
[1777957329450,51.18,80891.27,0.0,0.9748,2e-05,3.63001]
[1777957329581,51.18,80891.27,0.0,0.9748,2e-05,3.63001]
[1777957329599,51.18,80889.02,0.0,0.97476,2e-05,3.63508]
[1777957332788,51.18,80889.25,0.0,0.97476,2e-05,3.63476]
[1777957332826,51.18,80889.25,0.0,0.97476,2e-05,3.63476]
[1777957335488,51.18,80888.27,0.0,0.97474,2e-05,3.63718]
[1777957335579,51.18,80888.27,0.0,0.97474,2e-05,3.63718]
[1777957335579,51.18,80890.31,0.0,0.97478,2e-05,3.63276]
[1777957337137,51.18,80890.03,0.0,0.97477,2e-05,3.63347]
[1777957337333,51.18,80890.03,0.0,0.97477,2e-05,3.63347]
[1777957343635,51.18,80887.07,0.0,0.97471,2e-05,3.64058]
[1777957343992,51.18,80887.07,0.0,0.97471,2e-05,3.64058]
[1777957344077,51.18,80887.07,0.0,0.97471,2e-05,3.64058]
[1777957345649,51.18,80876.83,0.0,0.97452,2e-05,3.66338]
[1777957346965,51.18,80876.19,0.0,0.97451,2e-05,3.66483]
[1777957347087,51.18,80876.19,0.0,0.97451,2e-05,3.66483]
[1777957347663,51.18,80876.12,0.0,0.97451,2e-05,3.66501]
[1777957349635,51.18,80875.56,0.0,0.9745,2e-05,3.66628]
[1777957349829,51.18,80875.56,0.0,0.9745,2e-05,3.66628]
[1777957349840,51.18,80870.62,0.0,0.9744,2e-05,3.67728]
[1777957350684,51.18,80864.49,0.0,0.97429,2e-05,3.69095]
[1777957353740,51.18,80864.93,0.0,0.97431,2e-05,3.68708]
[1777957353841,51.18,80864.93,0.0,0.97431,2e-05,3.68708]
[1777957353877,51.18,80865.28,0.0,0.97432,2e-05,3.68629]
[1777957356405,51.18,80865.58,0.0,0.97433,2e-05,3.68561]
[1777957356583,51.18,80865.58,0.0,0.97433,2e-05,3.68561]
[1777957361761,51.18,80865.97,0.0,0.97433,2e-05,3.68473]
[1777957362480,51.18,80865.97,0.0,0.97433,2e-05,3.68473]
[1777957362575,51.18,80865.97,0.0,0.97433,2e-05,3.68473]
[1777957362768,51.18,80871.56,0.0,0.97444,2e-05,3.67228]
[1777957363775,51.18,80875.55,0.0,0.97451,2e-05,3.66344]
[1777957364782,51.18,80883.45,0.0,0.97466,2e-05,3.64598]
[1777957365758,51.18,80883.45,0.0,0.97466,2e-05,3.64598]
[1777957365831,51.18,80883.45,0.0,0.97466,2e-05,3.64598]
[1777957366676,51.18,80886.91,0.0,0.97473,2e-05,3.6384]
[1777957366830,51.18,80886.91,0.0,0.97473,2e-05,3.6384]
[1777957366888,51.18,80890.45,0.0,0.97479,2e-05,3.63067]
[1777957372838,51.19,80889.77,0.0,0.97477,2e-05,3.63271]
[1777957377873,51.19,80889.92,0.0,0.97477,2e-05,3.63283]
[1777957379836,51.19,80889.33,0.0,0.97476,2e-05,3.63423]
[1777957384923,51.19,80888.35,0.0,0.97474,2e-05,3.63693]
[1777957386198,51.19,80888.07,0.0,0.97473,2e-05,3.63764]
[1777957386332,51.19,80888.07,0.0,0.97473,2e-05,3.63764]
[1777957386937,51.19,80887.38,0.0,0.97472,2e-05,3.63925]
[1777957387043,51.19,80887.38,0.0,0.97472,2e-05,3.63925]
[1777957387079,51.19,80887.38,0.0,0.97472,2e-05,3.63925]
[1777957394993,51.19,80883.51,0.0,0.97464,2e-05,3.64846]
[1777957396816,51.19,80883.51,0.0,0.97464,2e-05,3.64846]
[1777957396835,51.19,80883.51,0.0,0.97464,2e-05,3.64846]
[1777957396918,51.19,80882.99,0.0,0.97463,2e-05,3.64973]
[1777957397434,51.19,80882.99,0.0,0.97463,2e-05,3.64973]
[1777957397580,51.19,80882.99,0.0,0.97463,2e-05,3.64973]
[1777957401736,51.2,80883.45,0.0,0.97464,2e-05,3.64889]
[1777957401840,51.2,80883.45,0.0,0.97464,2e-05,3.64889]
[1777957401933,51.2,80883.71,0.0,0.97464,2e-05,3.64843]
[1777957402673,51.2,80883.71,0.0,0.97464,2e-05,3.64843]
[1777957402828,51.2,80883.71,0.0,0.97464,2e-05,3.64843]
[1777957406070,51.2,80872.31,0.0,0.97443,2e-05,3.67391]
[1777957407700,51.2,80872.31,0.0,0.97443,2e-05,3.67391]
[1777957407832,51.2,80872.31,0.0,0.97443,2e-05,3.67391]
[1777957407923,51.2,80868.79,0.0,0.97436,2e-05,3.68175]
[1777957408456,51.2,80868.79,0.0,0.97436,2e-05,3.68175]
[1777957408577,51.2,80868.79,0.0,0.97436,2e-05,3.68175]
[1777957410098,51.2,80861.58,0.0,0.97422,2e-05,3.69783]
[1777957411105,51.2,80855.96,0.0,0.97413,2e-05,3.70752]
[1777957412545,51.2,80855.96,0.0,0.97413,2e-05,3.70752]
[1777957412581,51.2,80855.96,0.0,0.97413,2e-05,3.70752]
[1777957412646,51.2,80855.44,0.0,0.97413,2e-05,3.70859]
[1777957413129,51.2,80855.44,0.0,0.97413,2e-05,3.70859]
[1777957413332,51.2,80855.44,0.0,0.97413,2e-05,3.70859]
[1777957420005,51.2,80854.9,0.0,0.97412,2e-05,3.70962]
[1777957420087,51.2,80854.9,0.0,0.97412,2e-05,3.70962]
[1777957420169,51.19,80854.22,0.0,0.9741,2e-05,3.71107]
[1777957422742,51.19,80852.8,0.0,0.97408,2e-05,3.71421]
[1777957422827,51.19,80852.8,0.0,0.97408,2e-05,3.71421]
[1777957427217,51.19,80847.74,0.0,0.97398,2e-05,3.72532]
[1777957428869,51.19,80847.74,0.0,0.97398,2e-05,3.72532]
[1777957428874,51.19,80847.49,0.0,0.97398,2e-05,3.72576]
[1777957429079,51.19,80847.49,0.0,0.97398,2e-05,3.72576]
[1777957429556,51.19,80847.49,0.0,0.97398,2e-05,3.72576]
[1777957429581,51.19,80847.49,0.0,0.97398,2e-05,3.72576]
[1777957435404,51.19,80848.39,0.0,0.974,2e-05,3.72346]
[1777957435579,51.19,80848.39,0.0,0.974,2e-05,3.72346]
[1777957435680,51.19,80847.6,0.0,0.97398,2e-05,3.72512]
[1777957436180,51.19,80847.6,0.0,0.97398,2e-05,3.72512]
[1777957436329,51.19,80847.6,0.0,0.97398,2e-05,3.72512]
[1777957440311,51.19,80840.78,0.0,0.97386,2e-05,3.74024]
[1777957441318,51.19,80835.64,0.0,0.97376,2e-05,3.75176]
[1777957442535,51.19,80835.64,0.0,0.97376,2e-05,3.75176]
[1777957442584,51.19,80835.64,0.0,0.97376,2e-05,3.75176]
[1777957442636,51.19,80834.82,0.0,0.97373,2e-05,3.75467]
[1777957443260,51.19,80834.82,0.0,0.97373,2e-05,3.75467]
[1777957443336,51.19,80834.82,0.0,0.97373,2e-05,3.75467]
[1777957449374,51.21,80837.45,0.0,0.97376,2e-05,3.75187]
[1777957451655,51.21,80837.36,0.0,0.97375,2e-05,3.7526]
[1777957451828,51.21,80837.36,0.0,0.97375,2e-05,3.7526]
[1777957451929,51.21,80843.17,0.0,0.97385,2e-05,3.74055]
[1777957453317,51.21,80844.53,0.0,0.97388,2e-05,3.73749]
[1777957453331,51.21,80844.53,0.0,0.97388,2e-05,3.73749]
[1777957455415,51.21,80851.91,0.0,0.97402,2e-05,3.7213]
[1777957456362,51.21,80851.91,0.0,0.97402,2e-05,3.7213]
[1777957456580,51.21,80851.91,0.0,0.97402,2e-05,3.7213]
[1777957456988,51.21,80851.91,0.0,0.97402,2e-05,3.7213]
[1777957456684,51.21,80851.71,0.0,0.97402,2e-05,3.72165]
[1777957457078,51.21,80851.71,0.0,0.97402,2e-05,3.72165]
[1777957462465,51.21,80849.75,0.0,0.97398,2e-05,3.72583]
[1777957463186,51.21,80849.75,0.0,0.97398,2e-05,3.72583]
[1777957463326,51.21,80849.75,0.0,0.97398,2e-05,3.72583]
[1777957463386,51.21,80849.75,0.0,0.97398,2e-05,3.72583]
[1777957463576,51.21,80849.75,0.0,0.97398,2e-05,3.72583]
[1777957463656,51.21,80848.72,0.0,0.97396,2e-05,3.72804]
[1777957468535,51.21,80846.36,0.0,0.97392,2e-05,3.73318]
[1777957468582,51.21,80846.36,0.0,0.97392,2e-05,3.73318]
[1777957468583,51.21,80844.91,0.0,0.97389,2e-05,3.73633]
[1777957469513,51.21,80837.5,0.0,0.97375,2e-05,3.75304]
[1777957470386,51.21,80837.5,0.0,0.97375,2e-05,3.75304]
[1777957470459,51.21,80837.5,0.0,0.97375,2e-05,3.75304]
[1777957473542,51.22,80835.69,0.0,0.97371,2e-05,3.75639]
[1777957476444,51.22,80838.22,0.0,0.97375,2e-05,3.75172]
[1777957476582,51.22,80838.22,0.0,0.97375,2e-05,3.75172]
[1777957476663,51.23,80838.23,0.0,0.97375,2e-05,3.75275]
[1777957477213,51.23,80838.23,0.0,0.97375,2e-05,3.75275]
[1777957477330,51.23,80838.23,0.0,0.97375,2e-05,3.75275]
[1777957477912,51.23,80838.23,0.0,0.97375,2e-05,3.75275]
[1777957477957,51.23,80838.27,0.0,0.97374,2e-05,3.75319]
[1777957478577,51.23,80870.78,0.0,0.97436,2e-05,3.68031]
[1777957479584,51.23,80873.25,0.0,0.97441,2e-05,3.67475]
[1777957481685,51.23,80871.17,0.0,0.97437,2e-05,3.67941]
[1777957481751,51.23,80868.77,0.0,0.97432,2e-05,3.68478]
[1777957484619,51.23,80864.22,0.0,0.97424,2e-05,3.69498]
[1777957487640,51.23,80860.81,0.0,0.97417,2e-05,3.70257]
[1777957490414,51.23,80859.0,0.0,0.97414,2e-05,3.70659]
[1777957490580,51.23,80859.0,0.0,0.97414,2e-05,3.70659]
[1777957490661,51.23,80857.97,0.0,0.97412,2e-05,3.70887]
[1777957491382,51.23,80857.97,0.0,0.97412,2e-05,3.70887]
[1777957491583,51.23,80857.97,0.0,0.97412,2e-05,3.70887]
[1777957496703,51.23,80857.35,0.0,0.97411,2e-05,3.71013]
[1777957500730,51.23,80850.42,0.0,0.97398,2e-05,3.72559]
[1777957501738,51.23,80843.8,0.0,0.97385,2e-05,3.74043]
[1777957503877,51.23,80843.55,0.0,0.97385,2e-05,3.74093]
[1777957503936,51.23,80843.26,0.0,0.97384,2e-05,3.74151]
[1777957504081,51.23,80843.26,0.0,0.97384,2e-05,3.74151]
[1777957504876,51.23,80843.26,0.0,0.97384,2e-05,3.74151]
[1777957504931,51.23,80843.26,0.0,0.97384,2e-05,3.74144]
[1777957505077,51.23,80843.26,0.0,0.97384,2e-05,3.74144]
[1777957510800,51.23,80843.94,0.0,0.97386,2e-05,3.73947]
[1777957511808,51.22,80850.0,0.0,0.97398,2e-05,3.72577]
[1777957513495,51.22,80852.55,0.0,0.97402,2e-05,3.72]
[1777957513579,51.22,80852.55,0.0,0.97402,2e-05,3.72]
[1777957513822,51.22,80852.7,0.0,0.97403,2e-05,3.71963]
[1777957514829,51.22,80860.41,0.0,0.97417,2e-05,3.70232]
[1777957516027,51.22,80860.41,0.0,0.97417,2e-05,3.70232]
[1777957515835,51.22,80863.48,0.0,0.97423,2e-05,3.69546]
[1777957516086,51.22,80863.48,0.0,0.97423,2e-05,3.69546]
[1777957521878,51.22,80863.45,0.0,0.97423,2e-05,3.69558]
[1777957523428,51.22,80863.48,0.0,0.97423,2e-05,3.69551]
[1777957523581,51.22,80863.48,0.0,0.97423,2e-05,3.69551]
[1777957523683,51.22,80863.48,0.0,0.97423,2e-05,3.69551]
[1777957524269,51.22,80863.48,0.0,0.97423,2e-05,3.69551]
[1777957524335,51.22,80863.48,0.0,0.97423,2e-05,3.69551]
[1777957525905,51.22,80857.34,0.0,0.97412,2e-05,3.70924]
[1777957526913,51.22,80854.09,0.0,0.97405,2e-05,3.71649]
[1777957527521,51.22,80854.09,0.0,0.97405,2e-05,3.71649]
[1777957527578,51.22,80854.09,0.0,0.97405,2e-05,3.71649]
[1777957527770,51.22,80854.09,0.0,0.97405,2e-05,3.71649]
[1777957527828,51.22,80854.09,0.0,0.97405,2e-05,3.71649]
[1777957527864,51.22,80854.09,0.0,0.97405,2e-05,3.71645]
[1777957532955,51.22,80853.54,0.0,0.97406,2e-05,3.71463]
[1777957533620,51.22,80853.54,0.0,0.97406,2e-05,3.71463]
[1777957533827,51.22,80853.54,0.0,0.97406,2e-05,3.71463]
[1777957533962,51.22,80854.19,0.0,0.97408,2e-05,3.71314]
[1777957534371,51.22,80854.19,0.0,0.97408,2e-05,3.71314]
[1777957534583,51.22,80854.19,0.0,0.97408,2e-05,3.71314]
[1777957540007,51.22,80840.96,0.0,0.97383,2e-05,3.74263]
[1777957541012,51.22,80841.13,0.0,0.97383,2e-05,3.74216]
[1777957541399,51.22,80841.13,0.0,0.97383,2e-05,3.74216]
[1777957541578,51.22,80841.13,0.0,0.97383,2e-05,3.74216]
[1777957542019,51.22,80840.66,0.0,0.97382,2e-05,3.74313]
[1777957542756,51.22,80840.66,0.0,0.97382,2e-05,3.74313]
[1777957542834,51.22,80840.66,0.0,0.97382,2e-05,3.74313]
[1777957548061,51.22,80839.74,0.0,0.97381,2e-05,3.74458]
[1777957549476,51.22,80840.11,0.0,0.97382,2e-05,3.74364]
[1777957549578,51.22,80840.11,0.0,0.97382,2e-05,3.74364]
[1777957550075,51.22,80839.82,0.0,0.97381,2e-05,3.74419]
[1777957550500,51.22,80839.82,0.0,0.97381,2e-05,3.74419]
[1777957550579,51.22,80839.82,0.0,0.97381,2e-05,3.74419]
[1777957551082,51.22,80834.5,0.0,0.97371,2e-05,3.75609]
[1777957552090,51.22,80831.52,0.0,0.97365,2e-05,3.7627]
[1777957554104,51.22,80836.95,0.0,0.97376,2e-05,3.75014]
[1777957555111,51.22,80846.54,0.0,0.97395,2e-05,3.72842]
[1777957555817,51.22,80846.54,0.0,0.97395,2e-05,3.72842]
[1777957555829,51.22,80846.54,0.0,0.97395,2e-05,3.72842]
[1777957556118,51.22,80849.95,0.0,0.97401,2e-05,3.72068]
[1777957556710,51.22,80849.95,0.0,0.97401,2e-05,3.72068]
[1777957556832,51.22,80849.95,0.0,0.97401,2e-05,3.72068]
[1777957558131,51.22,80854.96,0.0,0.97411,2e-05,3.70933]
[1777957563424,51.22,80854.99,0.0,0.97411,2e-05,3.70908]
[1777957563577,51.22,80854.99,0.0,0.97411,2e-05,3.70908]
[1777957563669,51.21,80854.48,0.0,0.9741,2e-05,3.71014]
[1777957564133,51.21,80854.48,0.0,0.9741,2e-05,3.71014]
[1777957564330,51.21,80854.48,0.0,0.9741,2e-05,3.71014]
[1777957565181,51.21,80850.91,0.0,0.97403,2e-05,3.71809]
[1777957567670,51.21,80849.73,0.0,0.97401,2e-05,3.72068]
[1777957567831,51.21,80849.73,0.0,0.97401,2e-05,3.72068]
[1777957568579,51.21,80850.14,0.0,0.97402,2e-05,3.71964]
[1777957568833,51.21,80850.14,0.0,0.97402,2e-05,3.71964]
[1777957568934,51.21,80849.32,0.0,0.97401,2e-05,3.72142]
[1777957574447,51.21,80849.93,0.0,0.97402,2e-05,3.71981]
[1777957574579,51.21,80849.93,0.0,0.97402,2e-05,3.71981]
[1777957580288,51.21,80849.16,0.0,0.97401,2e-05,3.72114]
[1777957582186,51.21,80848.54,0.0,0.974,2e-05,3.72248]
[1777957582325,51.21,80848.54,0.0,0.974,2e-05,3.72248]
[1777957583076,51.21,80848.54,0.0,0.974,2e-05,3.72248]
[1777957583142,51.21,80847.26,0.0,0.97397,2e-05,3.72524]
[1777957583332,51.21,80847.26,0.0,0.97397,2e-05,3.72524]
[1777957588094,51.21,80846.8,0.0,0.97397,2e-05,3.72615]
[1777957588331,51.21,80846.8,0.0,0.97397,2e-05,3.72615]
[1777957588344,51.21,80846.76,0.0,0.97397,2e-05,3.72606]
[1777957589873,51.21,80846.76,0.0,0.97397,2e-05,3.72606]
[1777957590078,51.21,80846.76,0.0,0.97397,2e-05,3.72606]
[1777957590087,51.21,80842.88,0.0,0.97389,2e-05,3.73464]
[1777957592372,51.21,80840.75,0.0,0.97387,2e-05,3.73639]
[1777957594628,51.21,80840.68,0.0,0.97387,2e-05,3.73647]
[1777957594830,51.21,80840.68,0.0,0.97387,2e-05,3.73647]
[1777957605143,51.21,80840.16,0.0,0.97387,2e-05,3.73712]
[1777957605157,51.2,80840.62,0.0,0.97388,2e-05,3.73557]
[1777957605328,51.2,80840.62,0.0,0.97388,2e-05,3.73557]
[1777957605465,51.2,80840.09,0.0,0.97387,2e-05,3.73676]
[1777957606373,51.2,80840.09,0.0,0.97387,2e-05,3.73676]
[1777957606580,51.2,80840.09,0.0,0.97387,2e-05,3.73676]
[1777957608486,51.2,80837.0,0.0,0.97381,2e-05,3.74346]
[1777957610500,51.2,80834.54,0.0,0.97377,2e-05,3.74881]
[1777957611987,51.2,80834.54,0.0,0.97377,2e-05,3.74881]
[1777957612082,51.2,80834.54,0.0,0.97377,2e-05,3.74881]
[1777957616542,51.2,80837.48,0.0,0.97383,2e-05,3.74149]
[1777957617499,51.2,80837.48,0.0,0.97383,2e-05,3.74149]
[1777957617578,51.2,80837.48,0.0,0.97383,2e-05,3.74149]
[1777957617601,51.2,80840.58,0.0,0.97389,2e-05,3.73439]
[1777957618645,51.2,80840.58,0.0,0.97389,2e-05,3.73439]
[1777957618831,51.2,80840.58,0.0,0.97389,2e-05,3.73439]
[1777957620569,51.2,80846.21,0.0,0.974,2e-05,3.72146]
[1777957625605,51.2,80849.68,0.0,0.97407,2e-05,3.71335]
[1777957626613,51.2,80853.9,0.0,0.97415,2e-05,3.70384]
[1777957628019,51.2,80853.9,0.0,0.97415,2e-05,3.70384]
[1777957628078,51.2,80853.9,0.0,0.97415,2e-05,3.70384]
[1777957628121,51.2,80861.56,0.0,0.9743,2e-05,3.68664]
[1777957629328,51.2,80863.45,0.0,0.97433,2e-05,3.68242]
[1777957629481,51.2,80863.45,0.0,0.97433,2e-05,3.68242]
[1777957634235,51.2,80863.14,0.0,0.97433,2e-05,3.68313]
[1777957634335,51.2,80863.14,0.0,0.97433,2e-05,3.68313]
[1777957634422,51.2,80863.14,0.0,0.97433,2e-05,3.68313]
[1777957634578,51.2,80863.14,0.0,0.97433,2e-05,3.68313]
[1777957634671,51.2,80862.37,0.0,0.97431,2e-05,3.68485]
[1777957647761,51.2,80860.55,0.0,0.97428,2e-05,3.68882]
[1777957649927,51.2,80860.72,0.0,0.97428,2e-05,3.68843]
[1777957650078,51.2,80860.72,0.0,0.97428,2e-05,3.68843]
[1777957655819,51.2,80861.4,0.0,0.97431,2e-05,3.68402]
[1777957660854,51.2,80861.52,0.0,0.97431,2e-05,3.68375]
[1777957665889,51.2,80861.57,0.0,0.97432,2e-05,3.68364]
[1777957669755,51.2,80861.86,0.0,0.97432,2e-05,3.68299]
[1777957669936,51.2,80879.8,0.0,0.97466,2e-05,3.64316]
[1777957670938,51.2,80887.14,0.0,0.9748,2e-05,3.62703]
[1777957671946,51.2,80890.53,0.0,0.97486,2e-05,3.61957]
[1777957672953,51.2,80894.34,0.0,0.97493,2e-05,3.61141]
[1777957673262,51.2,80894.34,0.0,0.97493,2e-05,3.61141]
[1777957673960,51.2,80894.26,0.0,0.97493,2e-05,3.61171]
[1777957679016,51.2,80894.45,0.0,0.97492,2e-05,3.61196]
[1777957682037,51.2,80903.65,0.0,0.97509,2e-05,3.5922]
[1777957683729,51.2,80904.52,0.0,0.97511,2e-05,3.59046]
[1777957683827,51.2,80904.52,0.0,0.97511,2e-05,3.59046]
[1777957684050,51.2,80904.32,0.0,0.9751,2e-05,3.59107]
[1777957685051,51.2,80904.32,0.0,0.9751,2e-05,3.59107]
[1777957685086,51.2,80904.32,0.0,0.9751,2e-05,3.59107]
[1777957690093,51.21,80904.1,0.0,0.97509,2e-05,3.59256]
[1777957696135,51.21,80904.02,0.0,0.97508,2e-05,3.59368]
[1777957697437,51.21,80904.06,0.0,0.97508,2e-05,3.59374]
[1777957697579,51.21,80904.06,0.0,0.97508,2e-05,3.59374]
[1777957698149,51.21,80903.67,0.0,0.97507,2e-05,3.59474]
[1777957699076,51.21,80903.67,0.0,0.97507,2e-05,3.59474]
[1777957699328,51.21,80903.77,0.0,0.97507,2e-05,3.59467]
[1777957704191,51.22,80899.7,0.0,0.97499,2e-05,3.60431]
[1777957704371,51.22,80899.7,0.0,0.97499,2e-05,3.60431]
[1777957707291,51.22,80900.67,0.0,0.975,2e-05,3.60257]
[1777957707327,51.22,80900.67,0.0,0.975,2e-05,3.60257]
[1777957710237,51.22,80903.66,0.0,0.97506,2e-05,3.59641]
[1777957710804,51.22,80903.66,0.0,0.97506,2e-05,3.59641]
[1777957710832,51.22,80903.66,0.0,0.97506,2e-05,3.59641]
[1777957715272,51.22,80906.65,0.0,0.97512,2e-05,3.58783]
[1777957716744,51.22,80908.11,0.0,0.97515,2e-05,3.5848]
[1777957716828,51.22,80908.11,0.0,0.97515,2e-05,3.5848]
[1777957722321,51.23,80910.36,0.0,0.97518,2e-05,3.58084]
[1777957723395,51.23,80910.36,0.0,0.97518,2e-05,3.58084]
[1777957723578,51.23,80910.36,0.0,0.97518,2e-05,3.58084]
[1777957730376,51.23,80911.9,0.0,0.9752,2e-05,3.57881]
[1777957735412,51.23,80910.2,0.0,0.97516,2e-05,3.58333]
[1777957737268,51.23,80910.2,0.0,0.97516,2e-05,3.58333]
[1777957736420,51.23,80907.74,0.0,0.97511,2e-05,3.58885]
[1777957737337,51.23,80907.74,0.0,0.97511,2e-05,3.58885]
[1777957737425,51.23,80905.24,0.0,0.97507,2e-05,3.59446]
[1777957738433,51.23,80901.21,0.0,0.97499,2e-05,3.60342]
[1777957739440,51.24,80897.62,0.0,0.97492,2e-05,3.61141]
[1777957741698,51.24,80896.41,0.0,0.9749,2e-05,3.61417]
[1777957741842,51.24,80896.41,0.0,0.9749,2e-05,3.61417]
[1777957745482,51.24,80891.06,0.0,0.9748,2e-05,3.62646]
[1777957746511,51.24,80891.06,0.0,0.9748,2e-05,3.62646]
[1777957746578,51.24,80891.06,0.0,0.9748,2e-05,3.62646]
[1777957749509,51.24,80888.52,0.0,0.97475,2e-05,3.63237]
[1777957754430,51.24,80889.63,0.0,0.97477,2e-05,3.63023]
[1777957754579,51.24,80889.63,0.0,0.97477,2e-05,3.63023]
[1777957758569,51.24,80889.75,0.0,0.97477,2e-05,3.63028]
[1777957758586,51.24,80889.75,0.0,0.97477,2e-05,3.63028]
[1777957765622,51.24,80889.68,0.0,0.97476,2e-05,3.63108]
[1777957769650,51.24,80885.73,0.0,0.97468,2e-05,3.64011]
[1777957770591,51.24,80885.73,0.0,0.97468,2e-05,3.64011]
[1777957770832,51.24,80885.73,0.0,0.97468,2e-05,3.64011]
[1777957779721,51.25,80887.01,0.0,0.97472,2e-05,3.63518]
[1777957784755,51.25,80886.71,0.0,0.97471,2e-05,3.63623]
[1777957789791,51.25,80886.59,0.0,0.9747,2e-05,3.63689]
[1777957791869,51.25,80886.0,0.0,0.97469,2e-05,3.63827]
[1777957792078,51.25,80886.0,0.0,0.97469,2e-05,3.63827]
[1777957798857,51.25,80886.43,0.0,0.9747,2e-05,3.63796]
[1777957801488,51.25,80887.4,0.0,0.97471,2e-05,3.63598]
[1777957801578,51.25,80887.4,0.0,0.97471,2e-05,3.63598]
[1777957806912,51.26,80890.41,0.0,0.97476,2e-05,3.62988]
[1777957813964,51.26,80887.75,0.0,0.97471,2e-05,3.6364]
[1777957815125,51.26,80887.75,0.0,0.97471,2e-05,3.6364]
[1777957815331,51.26,80887.75,0.0,0.97471,2e-05,3.6364]
[1777957815353,51.26,80885.58,0.0,0.97467,2e-05,3.64137]
[1777957820008,51.26,80876.07,0.0,0.97448,2e-05,3.66281]
[1777957820716,51.26,80876.07,0.0,0.97448,2e-05,3.66281]
[1777957820827,51.26,80876.07,0.0,0.97448,2e-05,3.66281]
[1777957821019,51.26,80873.58,0.0,0.97444,2e-05,3.66837]
[1777957822576,51.26,80873.76,0.0,0.97444,2e-05,3.66801]
[1777957822833,51.26,80873.76,0.0,0.97444,2e-05,3.66801]
[1777957823034,51.26,80874.46,0.0,0.97445,2e-05,3.66648]
[1777957824041,51.26,80872.45,0.0,0.97442,2e-05,3.67098]
[1777957828069,51.26,80875.09,0.0,0.97446,2e-05,3.66522]
[1777957829122,51.26,80875.09,0.0,0.97446,2e-05,3.66522]
[1777957829338,51.26,80875.09,0.0,0.97446,2e-05,3.66522]
[1777957829372,51.26,80880.72,0.0,0.97457,2e-05,3.65279]
[1777957832097,51.26,80882.83,0.0,0.97463,2e-05,3.64548]
[1777957836185,51.26,80884.24,0.0,0.97465,2e-05,3.64257]
[1777957836330,51.26,80884.24,0.0,0.97465,2e-05,3.64257]
[1777957836287,51.26,80886.7,0.0,0.9747,2e-05,3.63722]
[1777957842167,51.27,80887.08,0.0,0.9747,2e-05,3.63689]
[1777957843453,51.27,80886.9,0.0,0.9747,2e-05,3.63737]
[1777957843578,51.27,80886.9,0.0,0.9747,2e-05,3.63737]
[1777957845334,51.27,80886.54,0.0,0.97469,2e-05,3.63825]
[1777957845371,51.27,80884.08,0.0,0.97464,2e-05,3.64377]
[1777957850770,51.27,80882.09,0.0,0.9746,2e-05,3.64844]
[1777957850827,51.27,80882.09,0.0,0.9746,2e-05,3.64844]
[1777957857272,51.27,80883.46,0.0,0.97462,2e-05,3.64594]
[1777957858822,51.27,80883.44,0.0,0.97462,2e-05,3.64605]
[1777957859078,51.27,80883.44,0.0,0.97462,2e-05,3.64605]
[1777957860295,51.27,80894.82,0.0,0.97483,2e-05,3.62111]
[1777957861302,51.27,80901.13,0.0,0.97495,2e-05,3.60737]
[1777957861915,51.27,80901.13,0.0,0.97495,2e-05,3.60737]
[1777957862078,51.27,80901.13,0.0,0.97495,2e-05,3.60737]
[1777957863942,51.27,80904.0,0.0,0.975,2e-05,3.60121]
[1777957864079,51.27,80904.0,0.0,0.975,2e-05,3.60121]
[1777957864323,51.27,80903.59,0.0,0.97499,2e-05,3.60239]
[1777957869358,51.27,80903.22,0.0,0.97498,2e-05,3.6039]
[1777957872379,51.28,80911.7,0.0,0.97513,2e-05,3.58577]
[1777957873158,51.28,80911.7,0.0,0.97513,2e-05,3.58577]
[1777957873331,51.28,80911.7,0.0,0.97513,2e-05,3.58577]
[1777957873386,51.28,80915.41,0.0,0.9752,2e-05,3.57785]
[1777957878422,51.28,80915.19,0.0,0.97519,2e-05,3.5792]
[1777957880063,51.28,80916.81,0.0,0.97522,2e-05,3.57585]
[1777957882450,51.28,80925.55,0.0,0.97537,2e-05,3.55742]
[1777957884208,51.28,80925.55,0.0,0.97537,2e-05,3.55742]
[1777957884332,51.28,80925.55,0.0,0.97537,2e-05,3.55742]
[1777957884433,51.28,80926.12,0.0,0.97538,2e-05,3.55662]
[1777957889499,51.29,80928.94,0.0,0.97542,2e-05,3.55163]
[1777957890506,51.29,80933.16,0.0,0.9755,2e-05,3.54273]
[1777957892520,51.29,80938.1,0.0,0.9756,2e-05,3.52978]
[1777957897554,51.3,80935.4,0.0,0.97554,2e-05,3.53695]
[1777957902590,51.3,80933.23,0.0,0.97549,2e-05,3.54289]
[1777957904603,51.3,80938.35,0.0,0.97558,2e-05,3.53233]
[1777957909639,51.31,80941.23,0.0,0.97562,2e-05,3.5275]
[1777957914674,51.31,80940.91,0.0,0.9756,2e-05,3.52958]
[1777957919709,51.32,80941.01,0.0,0.97559,2e-05,3.53073]
[1777957924744,51.32,80941.22,0.0,0.97558,2e-05,3.53164]
[1777957927767,51.33,80936.44,0.0,0.97549,2e-05,3.54276]
[1777957933810,51.33,80937.7,0.0,0.9755,2e-05,3.54153]
[1777957938845,51.34,80939.21,0.0,0.97552,2e-05,3.53956]
[1777957943880,51.34,80939.2,0.0,0.97551,2e-05,3.54087]
[1777957948915,51.35,80939.18,0.0,0.9755,2e-05,3.54219]
[1777957953950,51.35,80941.76,0.0,0.97555,2e-05,3.53513]
[1777957958984,51.36,80943.47,0.0,0.97557,2e-05,3.53276]
[1777957965028,51.36,80944.0,0.0,0.97557,2e-05,3.53322]
[1777957973084,51.37,80944.67,0.0,0.97556,2e-05,3.53389]
[1777957979127,51.38,80947.26,0.0,0.9756,2e-05,3.52989]
[1777957984164,51.38,80946.72,0.0,0.97557,2e-05,3.53261]
[1777957989200,51.39,80946.21,0.0,0.97555,2e-05,3.53495]
[1777957991214,51.39,80942.16,0.0,0.97548,2e-05,3.54417]
[1777957996249,51.39,80943.14,0.0,0.97549,2e-05,3.54318]
[1777958000287,51.4,80950.99,0.0,0.97562,2e-05,3.52718]
[1777958005323,51.4,80950.55,0.0,0.9756,2e-05,3.52938]
[1777958010358,51.41,80949.74,0.0,0.97558,2e-05,3.53236]
[1777958015393,51.41,80946.04,0.0,0.97552,2e-05,3.53875]
[1777958022443,51.42,80944.69,0.0,0.97548,2e-05,3.54326]
[1777958029492,51.42,80944.82,0.0,0.97547,2e-05,3.54461]
[1777958034526,51.43,80945.01,0.0,0.97546,2e-05,3.54537]
[1777958035533,51.43,80928.42,0.0,0.97516,2e-05,3.58154]
[1777958036541,51.43,80925.26,0.0,0.9751,2e-05,3.58859]
[1777958039563,51.44,80904.9,0.0,0.97471,2e-05,3.63516]
[1777958040569,51.44,80900.36,0.0,0.97462,2e-05,3.64523]
[1777958041576,51.44,80907.19,0.0,0.97475,2e-05,3.63027]
[1777958042586,51.44,80913.42,0.0,0.97486,2e-05,3.6167]
[1777958043613,51.44,80921.52,0.0,0.97501,2e-05,3.59911]
[1777958045627,51.44,80913.83,0.0,0.97487,2e-05,3.6162]
[1777958050662,51.44,80919.22,0.0,0.97496,2e-05,3.60498]
[1777958054690,51.45,80919.36,0.0,0.97496,2e-05,3.60525]
[1777958059724,51.45,80916.76,0.0,0.97491,2e-05,3.6116]
[1777958064759,51.45,80915.03,0.0,0.97487,2e-05,3.61604]
[1777958067781,51.45,80910.96,0.0,0.97479,2e-05,3.62532]
[1777958073822,51.45,80909.72,0.0,0.97478,2e-05,3.62589]
[1777958078858,51.46,80910.62,0.0,0.97479,2e-05,3.62451]
[1777958083892,51.46,80909.88,0.0,0.97477,2e-05,3.62675]
[1777958088928,51.46,80912.29,0.0,0.97481,2e-05,3.6221]
[1777958090942,51.47,80920.27,0.0,0.97495,2e-05,3.60618]
[1777958094879,51.47,80920.77,0.0,0.97494,2e-05,3.60705]
[1777958094970,51.48,80882.12,0.0,0.97422,2e-05,3.69237]
[1777958095977,51.48,80871.73,0.0,0.97402,2e-05,3.71553]
[1777958096983,51.48,80872.39,0.0,0.97403,2e-05,3.71466]
[1777958098347,51.48,80872.39,0.0,0.97403,2e-05,3.71466]
[1777958101012,51.48,80877.25,0.0,0.9741,2e-05,3.70556]
[1777958102314,51.48,80877.25,0.0,0.9741,2e-05,3.70556]
[1777958102413,51.49,80892.86,0.0,0.97439,2e-05,3.67154]
[1777958103642,51.49,80897.52,0.0,0.97448,2e-05,3.66129]
[1777958104325,51.49,80897.52,0.0,0.97448,2e-05,3.66129]
[1777958106326,51.49,80895.7,0.0,0.97445,2e-05,3.66537]
[1777958110834,51.49,80896.92,0.0,0.97447,2e-05,3.66289]
[1777958111079,51.49,80896.92,0.0,0.97447,2e-05,3.66289]
[1777958111091,51.49,80896.88,0.0,0.97447,2e-05,3.66308]
[1777958116124,51.49,80897.77,0.0,0.97448,2e-05,3.66138]
[1777958117701,51.49,80897.74,0.0,0.97448,2e-05,3.66151]
[1777958117832,51.49,80897.74,0.0,0.97448,2e-05,3.66151]
[1777958124187,51.49,80895.62,0.0,0.97444,2e-05,3.6666]
[1777958126921,51.49,80894.57,0.0,0.97441,2e-05,3.66902]
[1777958127078,51.49,80894.57,0.0,0.97441,2e-05,3.66902]
[1777958127288,51.49,80894.57,0.0,0.97441,2e-05,3.66902]
[1777958127328,51.49,80894.57,0.0,0.97441,2e-05,3.66902]
[1777958127386,51.49,80894.65,0.0,0.97442,2e-05,3.66892]
[1777958128215,51.49,80882.06,0.0,0.97418,2e-05,3.69684]
[1777958129222,51.49,80877.43,0.0,0.97409,2e-05,3.70718]
[1777958130229,51.49,80876.6,0.0,0.97407,2e-05,3.70902]
[1777958131222,51.49,80876.6,0.0,0.97407,2e-05,3.70902]
[1777958131419,51.49,80876.6,0.0,0.97407,2e-05,3.70902]
[1777958131515,51.49,80876.96,0.0,0.9741,2e-05,3.70529]
[1777958132024,51.49,80876.96,0.0,0.9741,2e-05,3.70529]
[1777958133250,51.49,80884.87,0.0,0.97425,2e-05,3.68767]
[1777958135187,51.49,80888.06,0.0,0.97431,2e-05,3.68058]
[1777958135332,51.49,80888.06,0.0,0.97431,2e-05,3.68058]
[1777958135433,51.49,80889.53,0.0,0.97434,2e-05,3.67735]
[1777958138687,51.49,80888.66,0.0,0.97432,2e-05,3.6793]
[1777958138827,51.49,80890.34,0.0,0.97435,2e-05,3.6756]
[1777958144328,51.49,80889.08,0.0,0.97433,2e-05,3.67855]
[1777958146656,51.49,80890.44,0.0,0.97435,2e-05,3.67556]
[1777958146682,51.49,80892.37,0.0,0.97439,2e-05,3.67131]
[1777958146827,51.49,80892.37,0.0,0.97439,2e-05,3.67131]
[1777958147040,51.49,80892.37,0.0,0.97439,2e-05,3.67131]
[1777958147075,51.49,80892.37,0.0,0.97439,2e-05,3.67131]
[1777958152384,51.49,80895.51,0.0,0.97445,2e-05,3.66462]
[1777958156606,51.49,80896.11,0.0,0.97446,2e-05,3.66342]
[1777958156707,51.49,80896.11,0.0,0.97446,2e-05,3.66347]
[1777958156830,51.49,80896.11,0.0,0.97446,2e-05,3.66347]
[1777958157021,51.49,80896.11,0.0,0.97446,2e-05,3.66347]
[1777958157078,51.49,80896.11,0.0,0.97446,2e-05,3.66347]
[1777958162454,51.49,80896.19,0.0,0.97446,2e-05,3.66355]
[1777958166484,51.5,80901.91,0.0,0.97456,2e-05,3.65111]
[1777958167490,51.5,80908.12,0.0,0.97468,2e-05,3.63751]
[1777958168707,51.5,80908.12,0.0,0.97468,2e-05,3.63751]
[1777958168830,51.5,80909.11,0.0,0.97469,2e-05,3.63542]
[1777958169038,51.5,80909.11,0.0,0.97469,2e-05,3.63542]
[1777958169083,51.5,80909.11,0.0,0.97469,2e-05,3.63542]
[1777958169503,51.5,80909.6,0.0,0.9747,2e-05,3.63444]
[1777958175546,51.5,80909.91,0.0,0.9747,2e-05,3.63431]
[1777958178636,51.5,80909.3,0.0,0.97469,2e-05,3.63585]
[1777958178683,51.5,80908.78,0.0,0.97468,2e-05,3.63709]
[1777958178827,51.5,80908.78,0.0,0.97468,2e-05,3.63709]
[1777958179508,51.5,80908.78,0.0,0.97468,2e-05,3.63709]
[1777958179578,51.5,80908.78,0.0,0.97468,2e-05,3.63709]
[1777958182595,51.5,80913.4,0.0,0.97476,2e-05,3.62734]
[1777958183602,51.5,80919.8,0.0,0.97488,2e-05,3.61344]
[1777958184932,51.5,80921.63,0.0,0.97491,2e-05,3.60958]
[1777958185084,51.5,80921.63,0.0,0.97491,2e-05,3.60958]
[1777958185287,51.5,80921.63,0.0,0.97491,2e-05,3.60958]
[1777958185327,51.5,80921.63,0.0,0.97491,2e-05,3.60958]
[1777958185615,51.5,80922.03,0.0,0.97492,2e-05,3.60885]
[1777958189643,51.5,80927.66,0.0,0.97502,2e-05,3.59718]
[1777958194269,51.51,80928.29,0.0,0.97504,2e-05,3.59367]
[1777958194334,51.51,80928.29,0.0,0.97504,2e-05,3.59367]
[1777958194721,51.51,80928.29,0.0,0.97504,2e-05,3.59367]
[1777958194679,51.51,80928.85,0.0,0.97505,2e-05,3.59263]
[1777958194829,51.51,80928.85,0.0,0.97505,2e-05,3.59263]
[1777958199221,51.51,80931.38,0.0,0.97509,2e-05,3.58782]
[1777958199331,51.51,80931.38,0.0,0.97509,2e-05,3.58782]
[1777958199714,51.51,80931.53,0.0,0.97509,2e-05,3.58767]
[1777958200721,51.51,80924.44,0.0,0.97496,2e-05,3.60329]
[1777958202135,51.51,80926.37,0.0,0.975,2e-05,3.59924]
[1777958202330,51.51,80926.37,0.0,0.975,2e-05,3.59924]
[1777958206763,51.52,80918.82,0.0,0.97485,2e-05,3.61653]
[1777958208535,51.52,80921.85,0.0,0.97491,2e-05,3.61004]
[1777958208579,51.52,80921.85,0.0,0.97491,2e-05,3.61004]
[1777958208777,51.52,80921.71,0.0,0.9749,2e-05,3.61049]
[1777958208979,51.52,80921.71,0.0,0.9749,2e-05,3.61049]
[1777958209086,51.52,80921.71,0.0,0.9749,2e-05,3.61049]
[1777958212808,51.52,80918.15,0.0,0.97483,2e-05,3.61883]
[1777958217843,51.52,80918.44,0.0,0.97483,2e-05,3.61885]
[1777958220648,51.52,80918.29,0.0,0.97483,2e-05,3.6193]
[1777958220661,51.52,80918.35,0.0,0.97483,2e-05,3.61943]
[1777958220828,51.52,80918.35,0.0,0.97483,2e-05,3.61943]
[1777958220994,51.52,80918.35,0.0,0.97483,2e-05,3.61943]
[1777958221078,51.52,80918.35,0.0,0.97483,2e-05,3.61943]
[1777958222878,51.52,80924.3,0.0,0.97493,2e-05,3.6067]
[1777958224136,51.52,80924.3,0.0,0.97493,2e-05,3.6067]
[1777958224340,51.52,80924.3,0.0,0.97493,2e-05,3.6067]
[1777958224432,51.53,80927.48,0.0,0.97499,2e-05,3.60009]
[1777958224914,51.53,80927.48,0.0,0.97499,2e-05,3.60009]
[1777958225078,51.53,80927.48,0.0,0.97499,2e-05,3.60009]
[1777958230935,51.53,80927.71,0.0,0.97499,2e-05,3.60056]
[1777958233790,51.53,80927.54,0.0,0.97498,2e-05,3.6011]
[1777958233828,51.53,80925.0,0.0,0.97493,2e-05,3.6068]
[1777958233962,51.53,80925.0,0.0,0.97493,2e-05,3.6068]
[1777958234081,51.53,80925.0,0.0,0.97493,2e-05,3.6068]
[1777958234182,51.53,80922.97,0.0,0.97489,2e-05,3.61139]
[1777958239998,51.53,80922.7,0.0,0.97488,2e-05,3.61283]
[1777958245033,51.54,80921.96,0.0,0.97486,2e-05,3.61515]
[1777958249678,51.54,80922.49,0.0,0.97487,2e-05,3.6144]
[1777958249779,51.54,80922.45,0.0,0.97487,2e-05,3.61477]
[1777958249832,51.54,80922.45,0.0,0.97487,2e-05,3.61477]
[1777958249980,51.54,80922.45,0.0,0.97487,2e-05,3.61477]
[1777958250081,51.54,80922.45,0.0,0.97487,2e-05,3.61477]
[1777958250178,51.54,80922.42,0.0,0.97487,2e-05,3.61484]
[1777958253090,51.54,80928.3,0.0,0.97499,2e-05,3.59961]
[1777958254410,51.54,80928.3,0.0,0.97499,2e-05,3.59961]
[1777958254588,51.54,80928.3,0.0,0.97499,2e-05,3.59961]
[1777958254690,51.54,80930.53,0.0,0.97503,2e-05,3.59509]
[1777958254862,51.54,80930.53,0.0,0.97503,2e-05,3.59509]
[1777958255082,51.54,80930.53,0.0,0.97503,2e-05,3.59509]
[1777958260139,51.55,80930.68,0.0,0.97502,2e-05,3.59563]
[1777958265173,51.55,80933.36,0.0,0.97507,2e-05,3.59064]
[1777958267188,51.55,80939.82,0.0,0.97518,2e-05,3.57697]
[1777958268206,51.55,80939.82,0.0,0.97518,2e-05,3.57697]
[1777958268331,51.55,80939.82,0.0,0.97518,2e-05,3.57697]
[1777958268432,51.55,80944.04,0.0,0.97526,2e-05,3.56802]
[1777958269172,51.55,80944.04,0.0,0.97526,2e-05,3.56802]
[1777958269337,51.55,80944.04,0.0,0.97526,2e-05,3.56802]
[1777958271828,51.55,80943.55,0.0,0.97524,2e-05,3.56951]
[1777958272223,51.55,80944.1,0.0,0.97525,2e-05,3.56874]
[1777958277407,51.56,80944.24,0.0,0.97525,2e-05,3.56929]
[1777958277580,51.56,80944.24,0.0,0.97525,2e-05,3.56929]
[1777958283300,51.56,80945.12,0.0,0.97525,2e-05,3.56882]
[1777958284494,51.56,80945.12,0.0,0.97525,2e-05,3.56882]
[1777958284581,51.56,80945.12,0.0,0.97525,2e-05,3.56882]
[1777958284595,51.56,80944.51,0.0,0.97524,2e-05,3.57055]
[1777958284884,51.56,80944.51,0.0,0.97524,2e-05,3.57055]
[1777958285091,51.56,80944.51,0.0,0.97524,2e-05,3.57055]
[1777958290349,51.57,80944.38,0.0,0.97523,2e-05,3.57184]
[1777958293996,51.57,80943.48,0.0,0.9752,2e-05,3.57439]
[1777958294079,51.57,80943.48,0.0,0.9752,2e-05,3.57439]
[1777958294613,51.57,80943.48,0.0,0.9752,2e-05,3.57439]
[1777958294830,51.57,80943.48,0.0,0.9752,2e-05,3.57439]
[1777958294620,51.57,80943.78,0.0,0.97521,2e-05,3.57415]
[1777958300418,51.58,80943.42,0.0,0.97519,2e-05,3.57594]
[1777958301082,51.58,80943.42,0.0,0.97519,2e-05,3.57594]
[1777958301326,51.58,80943.42,0.0,0.97519,2e-05,3.57594]
[1777958301791,51.58,80943.42,0.0,0.97519,2e-05,3.57594]
[1777958301827,51.58,80943.42,0.0,0.97519,2e-05,3.57594]
[1777958301426,51.58,80943.96,0.0,0.9752,2e-05,3.57497]
[1777958306461,51.58,80944.45,0.0,0.9752,2e-05,3.57492]
[1777958311500,51.58,80940.22,0.0,0.97513,2e-05,3.5823]
[1777958313270,51.59,80937.6,0.0,0.97508,2e-05,3.58837]
[1777958313335,51.59,80937.6,0.0,0.97508,2e-05,3.58837]
[1777958313717,51.59,80937.6,0.0,0.97508,2e-05,3.58837]
[1777958313837,51.59,80937.6,0.0,0.97508,2e-05,3.58837]
[1777958313818,51.59,80935.97,0.0,0.97505,2e-05,3.59209]
[1777958315528,51.59,80932.13,0.0,0.97498,2e-05,3.60079]
[1777958317663,51.59,80931.33,0.0,0.97496,2e-05,3.60268]
[1777958317829,51.59,80931.33,0.0,0.97496,2e-05,3.60268]
[1777958317883,51.59,80930.25,0.0,0.97494,2e-05,3.60519]
[1777958318083,51.59,80930.25,0.0,0.97494,2e-05,3.60519]
[1777958322810,51.59,80930.87,0.0,0.97495,2e-05,3.60441]
[1777958322826,51.59,80930.87,0.0,0.97495,2e-05,3.60441]
[1777958323815,51.59,80929.28,0.0,0.97492,2e-05,3.60802]
[1777958323832,51.59,80929.28,0.0,0.97492,2e-05,3.60802]
[1777958323584,51.6,80923.36,0.0,0.97479,2e-05,3.62231]
[1777958328620,51.6,80923.23,0.0,0.97479,2e-05,3.62315]
[1777958330893,51.6,80923.3,0.0,0.97479,2e-05,3.6231]
[1777958331082,51.6,80922.96,0.0,0.97478,2e-05,3.62395]
[1777958331235,51.6,80922.96,0.0,0.97478,2e-05,3.62395]
[1777958331331,51.6,80922.96,0.0,0.97478,2e-05,3.62395]
[1777958331641,51.6,80922.89,0.0,0.97478,2e-05,3.62421]
[1777958332648,51.6,80918.21,0.0,0.97469,2e-05,3.63457]
[1777958334818,51.6,80915.56,0.0,0.97464,2e-05,3.64047]
[1777958334826,51.6,80915.56,0.0,0.97464,2e-05,3.64047]
[1777958334662,51.6,80909.84,0.0,0.97453,2e-05,3.65311]
[1777958335175,51.6,80909.84,0.0,0.97453,2e-05,3.65311]
[1777958335333,51.6,80909.84,0.0,0.97453,2e-05,3.65311]
[1777958335669,51.6,80909.37,0.0,0.97452,2e-05,3.6542]
[1777958340704,51.63,80908.59,0.0,0.97445,2e-05,3.66339]
[1777958341740,51.63,80908.59,0.0,0.97445,2e-05,3.66339]
[1777958341832,51.63,80908.59,0.0,0.97445,2e-05,3.66339]
[1777958341915,51.63,80909.35,0.0,0.97446,2e-05,3.66237]
[1777958342236,51.63,80909.35,0.0,0.97446,2e-05,3.66237]
[1777958342331,51.63,80909.35,0.0,0.97446,2e-05,3.66237]
[1777958342718,51.66,80913.65,0.0,0.97448,2e-05,3.65946]
[1777958343725,51.66,80919.62,0.0,0.97459,2e-05,3.64638]
[1777958344512,51.66,80919.62,0.0,0.97459,2e-05,3.64638]
[1777958344579,51.66,80919.62,0.0,0.97459,2e-05,3.64638]
[1777958347852,51.66,80921.23,0.0,0.97462,2e-05,3.64306]
[1777958347884,51.66,80923.91,0.0,0.97467,2e-05,3.63726]
[1777958348082,51.66,80923.91,0.0,0.97467,2e-05,3.63726]
[1777958348760,51.66,80923.09,0.0,0.97465,2e-05,3.63913]
[1777958350774,51.66,80918.01,0.0,0.97456,2e-05,3.65043]
[1777958351248,51.66,80918.01,0.0,0.97456,2e-05,3.65043]
[1777958351337,51.66,80918.01,0.0,0.97456,2e-05,3.65043]
[1777958358829,51.66,80916.58,0.0,0.97453,2e-05,3.654]
[1777958359837,51.66,80911.02,0.0,0.97442,2e-05,3.66628]
[1777958360844,51.66,80905.55,0.0,0.97432,2e-05,3.67838]
[1777958361080,51.66,80905.55,0.0,0.97432,2e-05,3.67838]
[1777958361336,51.66,80905.55,0.0,0.97432,2e-05,3.67838]
[1777958361643,51.66,80905.55,0.0,0.97432,2e-05,3.67838]
[1777958361835,51.66,80905.55,0.0,0.97432,2e-05,3.67838]
[1777958361851,51.66,80904.61,0.0,0.9743,2e-05,3.68109]
[1777958366887,51.68,80906.53,0.0,0.97431,2e-05,3.67999]
[1777958367077,51.68,80906.53,0.0,0.97431,2e-05,3.67999]
[1777958367272,51.68,80906.53,0.0,0.97431,2e-05,3.67999]
[1777958367328,51.68,80906.53,0.0,0.97431,2e-05,3.67999]
[1777958367894,51.68,80907.41,0.0,0.97432,2e-05,3.67868]
[1777958370924,51.68,80910.58,0.0,0.97438,2e-05,3.67172]
[1777958371304,51.68,80910.58,0.0,0.97438,2e-05,3.67172]
[1777958371330,51.68,80910.58,0.0,0.97438,2e-05,3.67172]
[1777958371922,51.68,80920.72,0.0,0.97459,2e-05,3.64657]
[1777958372179,51.68,80920.72,0.0,0.97459,2e-05,3.64657]
[1777958372327,51.68,80920.72,0.0,0.97459,2e-05,3.64657]
[1777958372929,51.68,80925.13,0.0,0.97467,2e-05,3.637]
[1777958373082,51.68,80925.13,0.0,0.97467,2e-05,3.637]
[1777958373335,51.68,80925.13,0.0,0.97467,2e-05,3.637]
[1777958378971,51.68,80924.98,0.0,0.97466,2e-05,3.63784]
[1777958381607,51.68,80924.87,0.0,0.97466,2e-05,3.63817]
[1777958381829,51.68,80924.87,0.0,0.97466,2e-05,3.63817]
[1777958381930,51.68,80924.39,0.0,0.97465,2e-05,3.63939]
[1777958382661,51.68,80924.39,0.0,0.97465,2e-05,3.63939]
[1777958382839,51.68,80924.39,0.0,0.97465,2e-05,3.63939]
[1777958385782,51.68,80923.29,0.0,0.97463,2e-05,3.64195]
[1777958385834,51.68,80923.29,0.0,0.97463,2e-05,3.64195]
[1777958391055,51.68,80923.47,0.0,0.97463,2e-05,3.64208]
[1777958396089,51.68,80923.41,0.0,0.97462,2e-05,3.64257]
[1777958397907,51.68,80923.41,0.0,0.97462,2e-05,3.64257]
[1777958397953,51.69,80923.03,0.0,0.97461,2e-05,3.64354]
[1777958398081,51.69,80923.03,0.0,0.97461,2e-05,3.64354]
[1777958398417,51.69,80923.03,0.0,0.97461,2e-05,3.64354]
[1777958398581,51.69,80923.03,0.0,0.97461,2e-05,3.64354]
[1777958398673,51.69,80923.03,0.0,0.97461,2e-05,3.64361]
[1777958404132,51.69,80923.26,0.0,0.97461,2e-05,3.64337]
[1777958404157,51.69,80923.26,0.0,0.97461,2e-05,3.64337]
[1777958407853,51.69,80923.45,0.0,0.97462,2e-05,3.64315]
[1777958407929,51.69,80923.15,0.0,0.97461,2e-05,3.64393]
[1777958408082,51.69,80923.15,0.0,0.97461,2e-05,3.64393]
[1777958408553,51.69,80923.15,0.0,0.97461,2e-05,3.64393]
[1777958408579,51.69,80923.15,0.0,0.97461,2e-05,3.64393]
[1777958408623,51.69,80922.66,0.0,0.9746,2e-05,3.64507]
[1777958409181,51.69,80918.68,0.0,0.97453,2e-05,3.6538]
[1777958410304,51.69,80918.68,0.0,0.97453,2e-05,3.6538]
[1777958410330,51.69,80918.68,0.0,0.97453,2e-05,3.6538]
[1777958410431,51.69,80905.71,0.0,0.97428,2e-05,3.68242]
[1777958411198,51.69,80903.7,0.0,0.97424,2e-05,3.68686]
[1777958414173,51.69,80903.29,0.0,0.97424,2e-05,3.68773]
[1777958414328,51.69,80903.29,0.0,0.97424,2e-05,3.68773]
[1777958414375,51.69,80902.52,0.0,0.97422,2e-05,3.68941]
[1777958416936,51.69,80902.7,0.0,0.97423,2e-05,3.68899]
[1777958417082,51.69,80902.73,0.0,0.97423,2e-05,3.68887]
[1777958422274,51.69,80895.86,0.0,0.9741,2e-05,3.70393]
[1777958423062,51.69,80895.86,0.0,0.9741,2e-05,3.70393]
[1777958423081,51.69,80895.86,0.0,0.9741,2e-05,3.70393]
[1777958423626,51.69,80895.86,0.0,0.9741,2e-05,3.70393]
[1777958423846,51.69,80895.86,0.0,0.9741,2e-05,3.70393]
[1777958423928,51.69,80896.02,0.0,0.9741,2e-05,3.70345]
[1777958424288,51.69,80898.49,0.0,0.97415,2e-05,3.69797]
[1777958429350,51.69,80897.74,0.0,0.97414,2e-05,3.69941]
[1777958429581,51.69,80897.74,0.0,0.97414,2e-05,3.69941]
[1777958429636,51.69,80897.74,0.0,0.97414,2e-05,3.69941]
[1777958429834,51.69,80897.74,0.0,0.97414,2e-05,3.69941]
[1777958429911,51.69,80898.44,0.0,0.97415,2e-05,3.69774]
[1777958435364,51.68,80896.71,0.0,0.97414,2e-05,3.69841]
[1777958438139,51.68,80896.13,0.0,0.97413,2e-05,3.69958]
[1777958438330,51.68,80896.13,0.0,0.97413,2e-05,3.69958]
[1777958438892,51.68,80896.13,0.0,0.97413,2e-05,3.69958]
[1777958438988,51.68,80895.08,0.0,0.97411,2e-05,3.70177]
[1777958439083,51.68,80895.08,0.0,0.97411,2e-05,3.70177]
[1777958444428,51.68,80895.38,0.0,0.97412,2e-05,3.70077]
[1777958449325,51.68,80895.12,0.0,0.97412,2e-05,3.70107]
[1777958449580,51.68,80895.12,0.0,0.97412,2e-05,3.70107]
[1777958449647,51.68,80894.73,0.0,0.97411,2e-05,3.70186]
[1777958454835,51.68,80893.4,0.0,0.97409,2e-05,3.70453]
[1777958455082,51.68,80892.5,0.0,0.97407,2e-05,3.70638]
[1777958461548,51.68,80892.03,0.0,0.97407,2e-05,3.70695]
[1777958464587,51.68,80892.18,0.0,0.97407,2e-05,3.70645]
[1777958464830,51.68,80892.18,0.0,0.97407,2e-05,3.70645]
[1777958465036,51.68,80892.18,0.0,0.97407,2e-05,3.70645]
[1777958464931,51.68,80892.53,0.0,0.97408,2e-05,3.70551]
[1777958465078,51.68,80892.53,0.0,0.97408,2e-05,3.70551]
[1777958470612,51.67,80892.59,0.0,0.97408,2e-05,3.70497]
[1777958471392,51.67,80892.59,0.0,0.97408,2e-05,3.70497]
[1777958471581,51.67,80892.59,0.0,0.97408,2e-05,3.70497]
[1777958472043,51.67,80892.59,0.0,0.97408,2e-05,3.70497]
[1777958471619,51.67,80896.96,0.0,0.97417,2e-05,3.69519]
[1777958472079,51.67,80896.96,0.0,0.97417,2e-05,3.69519]
[1777958472626,51.67,80899.11,0.0,0.97421,2e-05,3.69036]
[1777958474747,51.67,80899.11,0.0,0.97421,2e-05,3.69036]
[1777958474828,51.67,80899.11,0.0,0.97421,2e-05,3.69036]
[1777958474832,51.67,80904.33,0.0,0.97431,2e-05,3.67865]
[1777958475647,51.67,80906.53,0.0,0.97435,2e-05,3.67379]
[1777958477826,51.67,80907.01,0.0,0.97436,2e-05,3.6727]
[1777958477928,51.67,80914.31,0.0,0.9745,2e-05,3.65657]
[1777958478668,51.67,80916.26,0.0,0.97453,2e-05,3.65229]
[1777958480682,51.67,80916.77,0.0,0.97454,2e-05,3.65121]
[1777958481827,51.67,80916.77,0.0,0.97454,2e-05,3.65121]
[1777958481900,51.67,80916.67,0.0,0.97454,2e-05,3.65145]
[1777958482175,51.67,80916.67,0.0,0.97454,2e-05,3.65145]
[1777958482327,51.67,80916.67,0.0,0.97454,2e-05,3.65145]
[1777958483831,51.67,80916.21,0.0,0.97453,2e-05,3.65248]
[1777958483928,51.67,80915.07,0.0,0.97451,2e-05,3.655]
[1777958486479,51.67,80914.45,0.0,0.9745,2e-05,3.65637]
[1777958486582,51.67,80914.45,0.0,0.9745,2e-05,3.65637]
[1777958492766,51.67,80914.61,0.0,0.97452,2e-05,3.6533]
[1777958494507,51.67,80915.68,0.0,0.97454,2e-05,3.65097]
[1777958494586,51.67,80915.68,0.0,0.97454,2e-05,3.65097]
[1777958496516,51.67,80917.1,0.0,0.97456,2e-05,3.64791]
[1777958496579,51.67,80917.1,0.0,0.97456,2e-05,3.64791]
[1777958496794,51.67,80916.25,0.0,0.97455,2e-05,3.64981]
[1777958499762,51.67,80915.95,0.0,0.97454,2e-05,3.65053]
[1777958499832,51.67,80915.95,0.0,0.97454,2e-05,3.65053]
[1777958504543,51.68,80917.95,0.0,0.97458,2e-05,3.6463]
[1777958504579,51.68,80917.95,0.0,0.97458,2e-05,3.6463]
[1777958504850,51.68,80917.99,0.0,0.97458,2e-05,3.64625]
[1777958505985,51.68,80917.99,0.0,0.97458,2e-05,3.64625]
[1777958506075,51.68,80917.99,0.0,0.97458,2e-05,3.64625]
[1777958511898,51.68,80921.01,0.0,0.97463,2e-05,3.63996]
[1777958513667,51.68,80920.72,0.0,0.97463,2e-05,3.64065]
[1777958513833,51.68,80920.72,0.0,0.97463,2e-05,3.64065]
[1777958515126,51.68,80920.02,0.0,0.97461,2e-05,3.64228]
[1777958515327,51.68,80920.02,0.0,0.97461,2e-05,3.64228]
[1777958515927,51.68,80921.69,0.0,0.97464,2e-05,3.63866]
[1777958517941,51.68,80926.54,0.0,0.97473,2e-05,3.62815]
[1777958518569,51.68,80926.54,0.0,0.97473,2e-05,3.62815]
[1777958518576,51.68,80926.54,0.0,0.97473,2e-05,3.62815]
[1777958518947,51.68,80930.46,0.0,0.9748,2e-05,3.61965]
[1777958523983,51.68,80930.15,0.0,0.97479,2e-05,3.62075]
[1777958524421,51.68,80930.15,0.0,0.97479,2e-05,3.62075]
[1777958524576,51.68,80930.15,0.0,0.97479,2e-05,3.62075]
[1777958526967,51.68,80929.8,0.0,0.97479,2e-05,3.62168]
[1777958527080,51.68,80929.8,0.0,0.97479,2e-05,3.62168]
[1777958527004,51.68,80930.13,0.0,0.97479,2e-05,3.62104]
[1777958532039,51.68,80930.07,0.0,0.97479,2e-05,3.62157]
[1777958533888,51.68,80930.07,0.0,0.97479,2e-05,3.62157]
[1777958534079,51.68,80930.07,0.0,0.97479,2e-05,3.62157]
[1777958536068,51.68,80936.81,0.0,0.97491,2e-05,3.60719]
[1777958537109,51.68,80936.81,0.0,0.97491,2e-05,3.60719]
[1777958537326,51.68,80936.25,0.0,0.9749,2e-05,3.60851]
[1777958538082,51.68,80937.28,0.0,0.97492,2e-05,3.60637]
[1777958541659,51.69,80937.35,0.0,0.97492,2e-05,3.60653]
[1777958541832,51.69,80937.35,0.0,0.97492,2e-05,3.60653]
[1777958547533,51.69,80939.14,0.0,0.97494,2e-05,3.60315]
[1777958548271,51.69,80939.02,0.0,0.97494,2e-05,3.60352]
[1777958548331,51.69,80939.02,0.0,0.97494,2e-05,3.60352]
[1777958548433,51.69,80939.64,0.0,0.97495,2e-05,3.60228]
[1777958554195,51.69,80938.91,0.0,0.97495,2e-05,3.60168]
[1777958559241,51.69,80941.42,0.0,0.97499,2e-05,3.59677]
[1777958565283,51.7,80942.97,0.0,0.97502,2e-05,3.59411]
[1777958572332,51.7,80942.2,0.0,0.97499,2e-05,3.59661]
[1777958577367,51.7,80942.24,0.0,0.97499,2e-05,3.59709]
[1777958582402,51.7,80942.43,0.0,0.97499,2e-05,3.59723]
[1777958587992,51.7,80942.82,0.0,0.97499,2e-05,3.59683]
[1777958593479,51.71,80943.78,0.0,0.975,2e-05,3.59555]
[1777958598514,51.71,80945.44,0.0,0.97503,2e-05,3.59256]
[1777958604555,51.71,80945.39,0.0,0.97502,2e-05,3.59339]
[1777958610598,51.72,80944.69,0.0,0.975,2e-05,3.59563]
[1777958617646,51.72,80944.57,0.0,0.97501,2e-05,3.59391]
[1777958622682,51.72,80946.17,0.0,0.97504,2e-05,3.59104]
[1777958627717,51.72,80947.97,0.0,0.97507,2e-05,3.58775]
[1777958633761,51.73,80948.04,0.0,0.97506,2e-05,3.58835]
[1777958638796,51.73,80948.24,0.0,0.97506,2e-05,3.58855]
[1777958645850,51.73,80948.23,0.0,0.97505,2e-05,3.58944]
[1777958650885,51.73,80948.96,0.0,0.97506,2e-05,3.5886]
[1777958655919,51.74,80949.18,0.0,0.97506,2e-05,3.58875]
[1777958661107,51.74,80949.11,0.0,0.97505,2e-05,3.58928]
[1777958661125,51.74,80978.3,0.0,0.97558,2e-05,3.5267]
[1777958661963,51.74,81002.52,0.0,0.97601,2e-05,3.47542]
[1777958662970,51.74,81022.75,0.0,0.97637,2e-05,3.43284]
[1777958663977,51.74,81030.44,0.0,0.9765,2e-05,3.41747]
[1777958664496,51.74,81030.44,0.0,0.9765,2e-05,3.41747]
[1777958664984,51.74,81039.93,0.0,0.97666,2e-05,3.39812]
[1777958665991,51.75,81049.62,0.0,0.97682,2e-05,3.37848]
[1777958667000,51.75,81056.83,0.0,0.97694,2e-05,3.36406]
[1777958668009,51.75,81063.75,0.0,0.97706,2e-05,3.35032]
[1777958670025,51.75,81054.92,0.0,0.9769,2e-05,3.3696]
[1777958671031,51.76,81038.96,0.0,0.97663,2e-05,3.40046]
[1777958672038,51.76,81037.33,0.0,0.9766,2e-05,3.4043]
[1777958677073,51.77,81036.26,0.0,0.97657,2e-05,3.40874]
[1777958682108,51.78,81042.41,0.0,0.97665,2e-05,3.3981]
[1777958683115,51.78,81048.78,0.0,0.97676,2e-05,3.38533]
[1777958683451,51.78,81048.78,0.0,0.97676,2e-05,3.38533]
[1777958683575,51.78,81048.78,0.0,0.97676,2e-05,3.38533]
[1777958687142,51.78,81054.87,0.0,0.97685,2e-05,3.37461]
[1777958688014,51.78,81054.87,0.0,0.97685,2e-05,3.37461]
[1777958689157,51.79,81063.72,0.0,0.97699,2e-05,3.35733]
[1777958690163,51.79,81069.91,0.0,0.9771,2e-05,3.34513]
[1777958692185,51.79,81122.28,0.0,0.97797,2e-05,3.23947]
[1777958692534,51.79,81122.28,0.0,0.97797,2e-05,3.23947]
[1777958693189,51.8,81152.26,0.0,0.97845,2e-05,3.18055]
[1777958694210,51.8,81164.64,0.0,0.97865,2e-05,3.15648]
[1777958695207,51.8,81161.9,0.0,0.9786,2e-05,3.16168]
[1777958695513,51.8,81161.9,0.0,0.9786,2e-05,3.16168]
[1777958696216,51.8,81156.2,0.0,0.97851,2e-05,3.17271]
[1777958697223,51.8,81139.28,0.0,0.97824,2e-05,3.20649]
[1777958698230,51.8,81140.47,0.0,0.97826,2e-05,3.20439]
[1777958699236,51.8,81147.98,0.0,0.97838,2e-05,3.18977]
[1777958702264,51.8,81157.89,0.0,0.97853,2e-05,3.17108]
[1777958703272,51.8,81158.42,0.0,0.97853,2e-05,3.17037]
[1777958704279,51.81,81166.08,0.0,0.97865,2e-05,3.15563]
[1777958705286,51.81,81173.27,0.0,0.97877,2e-05,3.14189]
[1777958708307,51.81,81169.22,0.0,0.9787,2e-05,3.15037]
[1777958709314,51.81,81158.96,0.0,0.97853,2e-05,3.17086]
[1777958710320,51.81,81153.18,0.0,0.97843,2e-05,3.18309]
[1777958712335,51.82,81146.7,0.0,0.97832,2e-05,3.19652]
[1777958713342,51.82,81155.14,0.0,0.97845,2e-05,3.1801]
[1777958715438,51.82,81158.01,0.0,0.9785,2e-05,3.17475]
[1777958715580,51.82,81158.01,0.0,0.9785,2e-05,3.17475]
[1777958715682,51.82,81148.85,0.0,0.97835,2e-05,3.19316]
[1777958716976,51.82,81145.87,0.0,0.9783,2e-05,3.19963]
[1777958718376,51.82,81153.67,0.0,0.97842,2e-05,3.18447]
[1777958720391,51.83,81154.81,0.0,0.97843,2e-05,3.18282]
[1777958721397,51.83,81159.85,0.0,0.97851,2e-05,3.17319]
[1777958722405,51.83,81163.61,0.0,0.97857,2e-05,3.16611]
[1777958725426,51.83,81167.68,0.0,0.97863,2e-05,3.15913]
[1777958728451,51.84,81161.39,0.0,0.97852,2e-05,3.17246]
[1777958729458,51.84,81155.51,0.0,0.97842,2e-05,3.18436]
[1777958731345,51.84,81153.79,0.0,0.97839,2e-05,3.18803]
[1777958731578,51.84,81153.79,0.0,0.97839,2e-05,3.18803]
[1777958731607,51.84,81156.79,0.0,0.97845,2e-05,3.17975]
[1777958732479,51.84,81150.25,0.0,0.97835,2e-05,3.19295]
[1777958733486,51.84,81143.73,0.0,0.97824,2e-05,3.20614]
[1777958734493,51.84,81139.27,0.0,0.97816,2e-05,3.21524]
[1777958739528,51.85,81138.81,0.0,0.97815,2e-05,3.21735]
[1777958744576,51.85,81140.68,0.0,0.97817,2e-05,3.21487]
[1777958748604,51.86,81135.38,0.0,0.97807,2e-05,3.22643]
[1777958749610,51.86,81124.2,0.0,0.97789,2e-05,3.24903]
[1777958750618,51.86,81117.65,0.0,0.97778,2e-05,3.26238]
[1777958751625,51.86,81107.55,0.0,0.97761,2e-05,3.28292]
[1777958752632,51.86,81108.99,0.0,0.97763,2e-05,3.28015]
[1777958757783,51.86,81112.39,0.0,0.97768,2e-05,3.27388]
[1777958758086,51.86,81112.39,0.0,0.97768,2e-05,3.27388]
[1777958758144,51.86,81119.21,0.0,0.97779,2e-05,3.26048]
[1777958758674,51.86,81124.17,0.0,0.97787,2e-05,3.25052]
[1777958761290,51.86,81127.32,0.0,0.97792,2e-05,3.2444]
[1777958761329,51.86,81127.32,0.0,0.97792,2e-05,3.2444]
[1777958761342,51.87,81131.99,0.0,0.978,2e-05,3.23548]
[1777958762088,51.87,81131.99,0.0,0.978,2e-05,3.23548]
[1777958765723,51.87,81123.83,0.0,0.97786,2e-05,3.25268]
[1777958767667,51.87,81122.06,0.0,0.97783,2e-05,3.25641]
[1777958767828,51.87,81122.06,0.0,0.97783,2e-05,3.25641]
[1777958768087,51.87,81122.06,0.0,0.97783,2e-05,3.25641]
[1777958768114,51.87,81119.45,0.0,0.97778,2e-05,3.262]
[1777958770758,51.87,81115.99,0.0,0.97772,2e-05,3.26929]
[1777958772509,51.87,81114.0,0.0,0.97769,2e-05,3.27345]
[1777958772577,51.87,81114.0,0.0,0.97769,2e-05,3.27345]
[1777958772772,51.87,81113.47,0.0,0.97768,2e-05,3.27466]
[1777958773779,51.87,81108.41,0.0,0.97759,2e-05,3.28502]
[1777958775793,51.88,81100.29,0.0,0.97745,2e-05,3.30171]
[1777958779822,51.88,81098.37,0.0,0.97742,2e-05,3.30596]
[1777958781836,51.88,81106.77,0.0,0.97756,2e-05,3.28909]
[1777958784818,51.88,81108.66,0.0,0.97759,2e-05,3.28548]
[1777958784827,51.88,81108.66,0.0,0.97759,2e-05,3.28548]
[1777958789893,51.88,81107.67,0.0,0.97757,2e-05,3.28808]
[1777958792171,51.88,81105.02,0.0,0.97752,2e-05,3.29354]
[1777958792330,51.88,81105.02,0.0,0.97752,2e-05,3.29354]
[1777958792177,51.88,81101.47,0.0,0.97748,2e-05,3.29821]
[1777958793546,51.88,81101.45,0.0,0.97748,2e-05,3.29825]
[1777958793576,51.88,81101.45,0.0,0.97748,2e-05,3.29825]
[1777958796942,51.88,81093.5,0.0,0.97734,2e-05,3.31466]
[1777958797960,51.88,81093.5,0.0,0.97734,2e-05,3.31466]
[1777958798083,51.88,81093.5,0.0,0.97734,2e-05,3.31466]
[1777958798116,51.88,81093.46,0.0,0.97734,2e-05,3.31482]
[1777958798956,51.88,81079.77,0.0,0.97711,2e-05,3.34277]
[1777958800970,51.88,81079.84,0.0,0.97711,2e-05,3.34263]
[1777958801977,51.88,81084.22,0.0,0.97718,2e-05,3.33364]
[1777958805520,51.88,81084.79,0.0,0.97719,2e-05,3.33244]
[1777958805576,51.88,81084.79,0.0,0.97719,2e-05,3.33244]
[1777958808378,51.88,81082.14,0.0,0.97715,2e-05,3.33784]
[1777958808580,51.88,81078.96,0.0,0.9771,2e-05,3.34434]
[1777958809371,51.88,81078.96,0.0,0.9771,2e-05,3.34434]
[1777958809026,51.88,81077.25,0.0,0.97707,2e-05,3.34783]
[1777958809577,51.88,81077.25,0.0,0.97707,2e-05,3.34783]
[1777958812346,51.88,81075.56,0.0,0.97704,2e-05,3.3512]
[1777958812051,51.88,81088.78,0.0,0.97726,2e-05,3.32415]
[1777958813055,51.88,81112.84,0.0,0.97767,2e-05,3.27531]
[1777958814062,51.88,81117.17,0.0,0.97774,2e-05,3.2666]
[1777958815069,51.88,81116.77,0.0,0.97773,2e-05,3.2675]
[1777958815680,51.88,81116.77,0.0,0.97773,2e-05,3.2675]
[1777958817083,51.88,81108.89,0.0,0.9776,2e-05,3.28371]
[1777958819097,51.88,81106.9,0.0,0.97756,2e-05,3.28786]
[1777958823125,51.89,81103.83,0.0,0.97751,2e-05,3.29437]
[1777958824132,51.89,81102.86,0.0,0.97749,2e-05,3.2964]
[1777958827692,51.89,81102.09,0.0,0.97748,2e-05,3.29815]
[1777958828160,51.89,81106.16,0.0,0.97755,2e-05,3.28996]
[1777958831323,51.89,81104.69,0.0,0.97752,2e-05,3.29309]
[1777958832188,51.89,81108.92,0.0,0.97759,2e-05,3.28467]
[1777958833195,51.89,81116.45,0.0,0.97771,2e-05,3.26957]
[1777958834202,51.89,81132.87,0.0,0.97798,2e-05,3.23674]
[1777958835209,51.89,81135.62,0.0,0.97803,2e-05,3.23142]
[1777958836799,51.89,81135.26,0.0,0.97802,2e-05,3.23231]
[1777958836831,51.89,81135.26,0.0,0.97802,2e-05,3.23231]
[1777958841226,51.89,81131.42,0.0,0.97795,2e-05,3.24069]
[1777958841340,51.89,81131.42,0.0,0.97795,2e-05,3.24069]
[1777958841395,51.89,81133.43,0.0,0.97798,2e-05,3.23683]
[1777958843144,51.89,81134.46,0.0,0.978,2e-05,3.23494]
[1777958843327,51.89,81134.46,0.0,0.978,2e-05,3.23494]
[1777958846286,51.9,81138.69,0.0,0.97806,2e-05,3.2272]
[1777958846629,51.9,81138.69,0.0,0.97806,2e-05,3.2272]
[1777958846829,51.9,81138.69,0.0,0.97806,2e-05,3.2272]
[1777958847293,51.9,81139.85,0.0,0.97808,2e-05,3.22508]
[1777958848642,51.9,81140.44,0.0,0.97809,2e-05,3.22356]
[1777958848826,51.9,81140.44,0.0,0.97809,2e-05,3.22356]
[1777958854342,51.89,81139.27,0.0,0.97811,2e-05,3.22124]
[1777958857235,51.89,81139.02,0.0,0.97811,2e-05,3.22108]
[1777958857329,51.89,81139.02,0.0,0.97811,2e-05,3.22108]
[1777958857363,51.88,81137.64,0.0,0.97809,2e-05,3.2235]
[1777958859523,51.88,81135.26,0.0,0.97805,2e-05,3.22758]
[1777958859587,51.88,81135.26,0.0,0.97805,2e-05,3.22758]
[1777958862398,51.88,81139.26,0.0,0.97813,2e-05,3.21859]
[1777958866093,51.87,81142.16,0.0,0.97818,2e-05,3.21185]
[1777958866331,51.87,81142.16,0.0,0.97818,2e-05,3.21185]
[1777958866425,51.87,81143.25,0.0,0.9782,2e-05,3.20938]
[1777958866945,51.87,81143.25,0.0,0.9782,2e-05,3.20938]
[1777958867080,51.87,81143.25,0.0,0.9782,2e-05,3.20938]
[1777958872212,51.87,81142.69,0.0,0.97821,2e-05,3.20896]
[1777958872326,51.87,81142.69,0.0,0.97821,2e-05,3.20896]
[1777958872468,51.86,81141.82,0.0,0.97819,2e-05,3.21039]
[1777958873045,51.86,81141.82,0.0,0.97819,2e-05,3.21039]
[1777958873080,51.86,81141.82,0.0,0.97819,2e-05,3.21039]
[1777958878509,51.86,81142.11,0.0,0.97821,2e-05,3.20801]
[1777958880270,51.86,81142.11,0.0,0.97821,2e-05,3.20801]
[1777958880327,51.86,81142.11,0.0,0.97821,2e-05,3.20801]
[1777958880428,51.86,81141.5,0.0,0.97821,2e-05,3.20862]
[1777958881472,51.86,81141.5,0.0,0.97821,2e-05,3.20862]
[1777958881580,51.86,81140.8,0.0,0.9782,2e-05,3.21001]
[1777958883544,51.85,81133.17,0.0,0.97808,2e-05,3.22431]
[1777958885560,51.85,81121.21,0.0,0.97788,2e-05,3.24812]
[1777958886567,51.85,81119.41,0.0,0.97785,2e-05,3.2519]
[1777958887932,51.85,81119.41,0.0,0.97785,2e-05,3.2519]
[1777958888078,51.85,81119.41,0.0,0.97785,2e-05,3.2519]
[1777958888169,51.85,81120.28,0.0,0.97787,2e-05,3.24995]
[1777958888900,51.85,81120.28,0.0,0.97787,2e-05,3.24995]
[1777958889079,51.85,81120.28,0.0,0.97787,2e-05,3.24995]
[1777958889588,51.85,81114.49,0.0,0.97777,2e-05,3.26174]
[1777958893215,51.85,81116.08,0.0,0.9778,2e-05,3.25883]
[1777958893334,51.85,81116.08,0.0,0.9778,2e-05,3.25883]
[1777958893425,51.85,81118.59,0.0,0.97784,2e-05,3.2541]
[1777958894864,51.85,81117.97,0.0,0.97783,2e-05,3.25534]
[1777958895084,51.85,81117.97,0.0,0.97783,2e-05,3.25534]
[1777958895185,51.86,81113.84,0.0,0.97775,2e-05,3.26395]
[1777958896639,51.86,81110.63,0.0,0.9777,2e-05,3.27055]
[1777958898654,51.86,81101.38,0.0,0.97754,2e-05,3.28949]
[1777958899647,51.86,81101.38,0.0,0.97754,2e-05,3.28949]
[1777958899829,51.86,81101.38,0.0,0.97754,2e-05,3.28949]
[1777958900163,51.86,81101.38,0.0,0.97754,2e-05,3.28949]
[1777958900331,51.86,81101.38,0.0,0.97754,2e-05,3.28949]
[1777958900370,51.86,81099.18,0.0,0.97751,2e-05,3.29414]
[1777958905703,51.86,81101.87,0.0,0.97755,2e-05,3.28915]
[1777958909076,51.86,81100.9,0.0,0.97753,2e-05,3.29132]
[1777958909331,51.86,81100.9,0.0,0.97753,2e-05,3.29132]
[1777958909335,51.86,81099.74,0.0,0.97751,2e-05,3.29387]
[1777958909643,51.86,81099.74,0.0,0.97751,2e-05,3.29387]
[1777958909826,51.86,81099.74,0.0,0.97751,2e-05,3.29387]
[1777958915773,51.86,81099.47,0.0,0.97752,2e-05,3.29232]
[1777958916982,51.86,81099.47,0.0,0.97752,2e-05,3.29232]
[1777958917077,51.86,81099.47,0.0,0.97752,2e-05,3.29232]
[1777958917086,51.86,81099.47,0.0,0.97751,2e-05,3.29243]
[1777958917590,51.86,81099.47,0.0,0.97751,2e-05,3.29243]
[1777958917828,51.86,81099.47,0.0,0.97751,2e-05,3.29243]
[1777958923829,51.87,81102.44,0.0,0.97756,2e-05,3.28713]
[1777958926544,51.87,81102.53,0.0,0.97756,2e-05,3.28716]
[1777958926577,51.87,81102.53,0.0,0.97756,2e-05,3.28716]
[1777958926849,51.87,81102.33,0.0,0.97755,2e-05,3.28768]
[1777958927563,51.87,81102.33,0.0,0.97755,2e-05,3.28768]
[1777958927586,51.87,81102.33,0.0,0.97755,2e-05,3.28768]
[1777958929871,51.87,81094.76,0.0,0.97742,2e-05,3.30334]
[1777958934906,51.87,81095.6,0.0,0.97744,2e-05,3.30202]
[1777958936701,51.87,81095.13,0.0,0.97743,2e-05,3.30306]
[1777958936828,51.87,81095.13,0.0,0.97743,2e-05,3.30306]
[1777958937257,51.87,81095.13,0.0,0.97743,2e-05,3.30306]
[1777958937335,51.87,81095.13,0.0,0.97743,2e-05,3.30306]
[1777958937359,51.87,81094.88,0.0,0.97742,2e-05,3.30372]
[1777958940948,51.87,81090.74,0.0,0.97735,2e-05,3.31237]
[1777958941955,51.87,81079.6,0.0,0.97716,2e-05,3.33516]
[1777958942962,51.87,81077.84,0.0,0.97713,2e-05,3.33878]
[1777958943907,51.87,81077.84,0.0,0.97713,2e-05,3.33878]
[1777958944084,51.87,81077.84,0.0,0.97713,2e-05,3.33878]
[1777958944185,51.87,81078.51,0.0,0.97714,2e-05,3.33742]
[1777958945983,51.87,81071.48,0.0,0.97702,2e-05,3.35186]
[1777958946838,51.87,81071.48,0.0,0.97702,2e-05,3.35186]
[1777958947084,51.87,81071.48,0.0,0.97702,2e-05,3.35186]
[1777958947997,51.87,81062.88,0.0,0.97688,2e-05,3.36953]
[1777958951572,51.87,81062.43,0.0,0.97687,2e-05,3.3704]
[1777958951829,51.87,81061.24,0.0,0.97685,2e-05,3.37283]
[1777958952056,51.87,81061.24,0.0,0.97685,2e-05,3.37283]
[1777958952078,51.87,81061.24,0.0,0.97685,2e-05,3.37283]
[1777958952110,51.87,81059.97,0.0,0.97683,2e-05,3.37542]
[1777958957637,51.87,81060.68,0.0,0.97684,2e-05,3.37381]
[1777958957837,51.87,81060.68,0.0,0.97684,2e-05,3.37381]
[1777958958067,51.87,81061.03,0.0,0.97685,2e-05,3.37306]
[1777958959092,51.87,81061.03,0.0,0.97685,2e-05,3.37306]
[1777958959334,51.87,81061.03,0.0,0.97685,2e-05,3.37306]
[1777958959408,51.87,81057.14,0.0,0.97678,2e-05,3.38105]
[1777958960081,51.87,81048.25,0.0,0.97663,2e-05,3.39946]
[1777958961088,51.87,81044.77,0.0,0.97657,2e-05,3.40666]
[1777958962095,51.87,81042.25,0.0,0.97652,2e-05,3.41183]
[1777958963102,51.87,81037.37,0.0,0.97644,2e-05,3.42192]
[1777958964062,51.87,81037.37,0.0,0.97644,2e-05,3.42192]
[1777958964136,51.87,81037.37,0.0,0.97644,2e-05,3.42192]
[1777958964524,51.87,81037.37,0.0,0.97644,2e-05,3.42192]
[1777958964156,51.87,81035.8,0.0,0.97641,2e-05,3.4251]
[1777958964595,51.87,81035.8,0.0,0.97641,2e-05,3.4251]
[1777958968875,51.87,81034.82,0.0,0.9764,2e-05,3.42668]
[1777958969077,51.87,81034.82,0.0,0.9764,2e-05,3.42668]
[1777958970856,51.87,81035.56,0.0,0.97641,2e-05,3.42488]
[1777958971083,51.87,81035.56,0.0,0.97641,2e-05,3.42488]
[1777958971158,51.87,81036.41,0.0,0.97645,2e-05,3.42024]
[1777958972698,51.87,81035.6,0.0,0.97644,2e-05,3.4218]
[1777958972830,51.87,81035.6,0.0,0.97644,2e-05,3.4218]
[1777958977734,51.86,81036.74,0.0,0.97646,2e-05,3.41882]
[1777958977827,51.86,81036.74,0.0,0.97646,2e-05,3.41882]
[1777958978223,51.86,81036.74,0.0,0.97646,2e-05,3.41882]
[1777958978330,51.86,81036.74,0.0,0.97646,2e-05,3.41882]
[1777958978380,51.86,81037.09,0.0,0.97647,2e-05,3.41785]
[1777958979217,51.86,81039.84,0.0,0.97652,2e-05,3.41212]
[1777958980224,51.86,81044.01,0.0,0.97659,2e-05,3.40333]
[1777958981230,51.86,81052.53,0.0,0.97674,2e-05,3.38556]
[1777958981807,51.86,81052.53,0.0,0.97674,2e-05,3.38556]
[1777958981826,51.86,81052.53,0.0,0.97674,2e-05,3.38556]
[1777958982238,51.86,81054.89,0.0,0.97678,2e-05,3.38052]
[1777958982663,51.86,81054.89,0.0,0.97678,2e-05,3.38052]
[1777958982831,51.86,81054.89,0.0,0.97678,2e-05,3.38052]
[1777958985259,51.86,81062.68,0.0,0.97691,2e-05,3.36433]
[1777958986266,51.86,81067.79,0.0,0.977,2e-05,3.35374]
[1777958986850,51.86,81067.79,0.0,0.977,2e-05,3.35374]
[1777958987079,51.86,81067.79,0.0,0.977,2e-05,3.35374]
[1777958987272,51.86,81066.58,0.0,0.97698,2e-05,3.35622]
[1777958988109,51.86,81066.58,0.0,0.97698,2e-05,3.35622]
[1777958988332,51.86,81066.58,0.0,0.97698,2e-05,3.35622]
[1777958993718,51.87,81065.49,0.0,0.97695,2e-05,3.35994]
[1777958993838,51.87,81065.49,0.0,0.97695,2e-05,3.35994]
[1777958996596,51.87,81064.96,0.0,0.97694,2e-05,3.36101]
[1777958996828,51.87,81064.64,0.0,0.97694,2e-05,3.36165]
[1777958997342,51.87,81060.89,0.0,0.97687,2e-05,3.36936]
[1777958998288,51.87,81060.89,0.0,0.97687,2e-05,3.36936]
[1777958998332,51.87,81060.89,0.0,0.97687,2e-05,3.36936]
[1777958998350,51.87,81053.92,0.0,0.97675,2e-05,3.38373]
[1777959003385,51.87,81053.12,0.0,0.97674,2e-05,3.38514]
[1777959006339,51.87,81053.18,0.0,0.97674,2e-05,3.38497]
[1777959006585,51.87,81053.18,0.0,0.97674,2e-05,3.38497]
[1777959006406,51.87,81052.95,0.0,0.97674,2e-05,3.38534]
[1777959007413,51.86,81057.67,0.0,0.97682,2e-05,3.37553]
[1777959007713,51.86,81057.67,0.0,0.97682,2e-05,3.37553]
[1777959007832,51.86,81057.67,0.0,0.97682,2e-05,3.37553]
[1777959009427,51.86,81062.92,0.0,0.97691,2e-05,3.36464]
[1777959009929,51.86,81062.92,0.0,0.97691,2e-05,3.36464]
[1777959010080,51.86,81062.92,0.0,0.97691,2e-05,3.36464]
[1777959010434,51.86,81070.05,0.0,0.97703,2e-05,3.34997]
[1777959010716,51.86,81070.05,0.0,0.97703,2e-05,3.34997]
[1777959010833,51.86,81070.05,0.0,0.97703,2e-05,3.34997]
[1777959013463,51.87,81067.62,0.0,0.97699,2e-05,3.35553]
[1777959014477,51.87,81067.62,0.0,0.97699,2e-05,3.35553]
[1777959014575,51.87,81065.76,0.0,0.97696,2e-05,3.35936]
[1777959015165,51.87,81065.76,0.0,0.97696,2e-05,3.35936]
[1777959016493,51.87,81066.45,0.0,0.97697,2e-05,3.35794]
[1777959016502,51.87,81066.91,0.0,0.97698,2e-05,3.35699]
[1777959018498,51.87,81069.29,0.0,0.97702,2e-05,3.35212]
[1777959019505,51.87,81073.72,0.0,0.97709,2e-05,3.34304]
[1777959019858,51.87,81073.72,0.0,0.97709,2e-05,3.34304]
[1777959020085,51.87,81073.72,0.0,0.97709,2e-05,3.34304]
[1777959020929,51.87,81074.02,0.0,0.9771,2e-05,3.34245]
[1777959021077,51.87,81074.02,0.0,0.9771,2e-05,3.34245]
[1777959021519,51.87,81075.4,0.0,0.97712,2e-05,3.33965]
[1777959026553,51.87,81074.36,0.0,0.9771,2e-05,3.34192]
[1777959026930,51.87,81074.36,0.0,0.9771,2e-05,3.34192]
[1777959027079,51.87,81074.36,0.0,0.9771,2e-05,3.34192]
[1777959029439,51.87,81073.8,0.0,0.97709,2e-05,3.34312]
[1777959029578,51.87,81073.8,0.0,0.97709,2e-05,3.34312]
[1777959029647,51.87,81063.67,0.0,0.97692,2e-05,3.36395]
[1777959030583,51.87,81053.59,0.0,0.97674,2e-05,3.38474]
[1777959031590,51.87,81048.06,0.0,0.97667,2e-05,3.39341]
[1777959032667,51.87,81046.93,0.0,0.97665,2e-05,3.39568]
[1777959032830,51.87,81046.93,0.0,0.97665,2e-05,3.39568]
[1777959033603,51.87,81043.76,0.0,0.97659,2e-05,3.40219]
[1777959034611,51.87,81040.2,0.0,0.97653,2e-05,3.4095]
[1777959037632,51.87,81034.73,0.0,0.97644,2e-05,3.42056]
[1777959037791,51.87,81034.73,0.0,0.97644,2e-05,3.42056]
[1777959037836,51.87,81034.73,0.0,0.97644,2e-05,3.42056]
[1777959038195,51.87,81034.73,0.0,0.97644,2e-05,3.42056]
[1777959038328,51.87,81034.73,0.0,0.97644,2e-05,3.42056]
[1777959038639,51.87,81030.8,0.0,0.97637,2e-05,3.42864]
[1777959039646,51.86,81027.56,0.0,0.97632,2e-05,3.43527]
[1777959040558,51.86,81027.56,0.0,0.97632,2e-05,3.43527]
[1777959041223,51.86,81026.19,0.0,0.97629,2e-05,3.43798]
[1777959041326,51.86,81026.19,0.0,0.97629,2e-05,3.43798]
[1777959045897,51.86,81026.45,0.0,0.9763,2e-05,3.43678]
[1777959048983,51.86,81027.2,0.0,0.97632,2e-05,3.43474]
[1777959049075,51.86,81027.2,0.0,0.97632,2e-05,3.43459]
[1777959049716,51.86,81029.81,0.0,0.97637,2e-05,3.42897]
[1777959052649,51.86,81030.0,0.0,0.97637,2e-05,3.42843]
[1777959051730,51.86,81035.08,0.0,0.97646,2e-05,3.41768]
[1777959052832,51.86,81035.08,0.0,0.97646,2e-05,3.41768]
[1777959056765,51.85,81032.37,0.0,0.97642,2e-05,3.42269]
[1777959062309,51.85,81032.91,0.0,0.97643,2e-05,3.42154]
[1777959062355,51.85,81039.99,0.0,0.97656,2e-05,3.40655]
[1777959063819,51.85,81038.27,0.0,0.97653,2e-05,3.41002]
[1777959064721,51.85,81038.27,0.0,0.97653,2e-05,3.41002]
[1777959064832,51.85,81038.27,0.0,0.97653,2e-05,3.41002]
[1777959064929,51.85,81038.52,0.0,0.97653,2e-05,3.40939]
[1777959071486,51.85,81040.84,0.0,0.97658,2e-05,3.40401]
[1777959071578,51.85,81040.84,0.0,0.97658,2e-05,3.40401]
[1777959072882,51.85,81035.17,0.0,0.97648,2e-05,3.416]
[1777959074187,51.85,81035.17,0.0,0.97648,2e-05,3.416]
[1777959074327,51.85,81035.17,0.0,0.97648,2e-05,3.416]
[1777959074428,51.85,81036.43,0.0,0.97649,2e-05,3.41415]
[1777959075904,51.86,81040.65,0.0,0.97656,2e-05,3.40577]
[1777959076840,51.86,81040.65,0.0,0.97656,2e-05,3.40577]
[1777959077081,51.86,81040.65,0.0,0.97656,2e-05,3.40577]
[1777959082953,51.87,81041.06,0.0,0.97655,2e-05,3.40773]
[1777959085134,51.87,81041.09,0.0,0.97654,2e-05,3.40807]
[1777959085336,51.87,81041.09,0.0,0.97654,2e-05,3.40807]
[1777959087147,51.87,81037.47,0.0,0.97648,2e-05,3.41639]
[1777959087329,51.87,81037.47,0.0,0.97648,2e-05,3.41639]
[1777959087413,51.87,81036.27,0.0,0.97645,2e-05,3.41965]
[1777959089754,51.88,81035.37,0.0,0.97643,2e-05,3.4219]
[1777959089842,51.88,81035.37,0.0,0.97643,2e-05,3.4219]
[1777959093470,51.88,81036.53,0.0,0.97646,2e-05,3.41784]
[1777959093580,51.88,81036.53,0.0,0.97646,2e-05,3.41784]
[1777959093679,51.88,81036.44,0.0,0.97645,2e-05,3.41878]
[1777959095589,51.88,81036.94,0.0,0.97646,2e-05,3.41774]
[1777959095829,51.89,81036.26,0.0,0.97644,2e-05,3.4199]
[1777959098663,51.89,81034.82,0.0,0.97641,2e-05,3.42328]
[1777959098061,51.89,81029.09,0.0,0.97631,2e-05,3.43562]
[1777959098832,51.89,81029.09,0.0,0.97631,2e-05,3.43562]
[1777959099635,51.89,81029.09,0.0,0.97631,2e-05,3.43562]
[1777959099679,51.89,81025.44,0.0,0.97624,2e-05,3.44393]
[1777959099829,51.89,81025.44,0.0,0.97624,2e-05,3.44393]
[1777959103524,51.89,81026.1,0.0,0.97625,2e-05,3.4432]
[1777959103583,51.89,81026.1,0.0,0.97625,2e-05,3.4432]
[1777959104102,51.9,81029.95,0.0,0.97631,2e-05,3.4358]
[1777959110144,51.91,81031.19,0.0,0.97631,2e-05,3.43529]
[1777959115372,51.91,81030.46,0.0,0.97629,2e-05,3.43819]
[1777959115578,51.91,81030.46,0.0,0.97629,2e-05,3.43819]
[1777959117248,51.91,81029.74,0.0,0.97627,2e-05,3.44038]
[1777959117328,51.91,81029.74,0.0,0.97627,2e-05,3.44038]
[1777959117397,51.91,81029.13,0.0,0.97626,2e-05,3.44199]
[1777959123251,51.92,81029.46,0.0,0.97625,2e-05,3.4433]
[1777959124660,51.92,81029.46,0.0,0.97625,2e-05,3.4433]
[1777959124834,51.92,81031.26,0.0,0.97627,2e-05,3.4402]
[1777959130300,51.93,81032.75,0.0,0.97629,2e-05,3.4388]
[1777959134257,51.94,81031.82,0.0,0.97626,2e-05,3.44177]
[1777959134327,51.94,81031.82,0.0,0.97626,2e-05,3.44177]
[1777959136549,51.94,81030.36,0.0,0.97623,2e-05,3.4455]
[1777959136580,51.94,81030.36,0.0,0.97623,2e-05,3.4455]
[1777959136646,51.94,81029.65,0.0,0.97621,2e-05,3.44765]
[1777959139440,51.94,81030.09,0.0,0.97622,2e-05,3.44706]
[1777959139580,51.94,81030.09,0.0,0.97622,2e-05,3.44706]
[1777959145661,51.95,81028.44,0.0,0.97617,2e-05,3.45279]
[1777959145829,51.95,81028.6,0.0,0.97617,2e-05,3.45277]
[1777959146435,51.95,81028.6,0.0,0.97617,2e-05,3.45277]
[1777959146578,51.95,81028.6,0.0,0.97617,2e-05,3.45277]
[1777959146602,51.95,81028.38,0.0,0.97616,2e-05,3.45355]
[1777959151543,51.96,81027.6,0.0,0.97614,2e-05,3.45645]
[1777959151576,51.96,81027.6,0.0,0.97614,2e-05,3.45645]
[1777959151686,51.96,81024.43,0.0,0.9761,2e-05,3.46066]
[1777959153462,51.96,81017.68,0.0,0.97597,2e-05,3.47546]
[1777959154668,51.96,81017.68,0.0,0.97597,2e-05,3.47546]
[1777959154769,51.96,81013.88,0.0,0.9759,2e-05,3.48376]
[1777959154990,51.96,81013.88,0.0,0.9759,2e-05,3.48376]
[1777959155079,51.96,81013.88,0.0,0.9759,2e-05,3.48376]
[1777959155476,51.96,81015.72,0.0,0.97594,2e-05,3.48014]
[1777959156482,51.97,81022.09,0.0,0.97605,2e-05,3.46699]
[1777959161518,51.97,81020.2,0.0,0.976,2e-05,3.47242]
[1777959166552,51.98,81022.35,0.0,0.97603,2e-05,3.46931]
[1777959171588,51.98,81021.49,0.0,0.976,2e-05,3.47258]
[1777959172595,51.98,81029.86,0.0,0.97614,2e-05,3.45528]
[1777959174609,51.99,81033.83,0.0,0.97621,2e-05,3.44761]
[1777959176622,51.99,81037.81,0.0,0.97627,2e-05,3.43995]
[1777959181658,52.0,81036.67,0.0,0.97624,2e-05,3.44403]
[1777959186693,52.0,81036.18,0.0,0.97622,2e-05,3.44672]
[1777959188707,52.0,81051.99,0.0,0.97649,2e-05,3.4139]
[1777959189713,52.0,81056.5,0.0,0.97657,2e-05,3.4044]
[1777959190550,52.0,81056.5,0.0,0.97657,2e-05,3.4044]
[1777959190829,52.0,81053.8,0.0,0.97653,2e-05,3.40988]
[1777959195638,52.0,81055.2,0.0,0.97655,2e-05,3.40646]
[1777959195759,52.0,81055.39,0.0,0.97655,2e-05,3.40645]
[1777959195832,52.0,81055.39,0.0,0.97655,2e-05,3.40645]
[1777959201800,52.01,81058.81,0.0,0.97659,2e-05,3.40169]
[1777959203238,52.01,81057.65,0.0,0.97657,2e-05,3.40449]
[1777959203814,52.01,81043.1,0.0,0.97631,2e-05,3.43513]
[1777959204823,52.01,81051.57,0.0,0.97646,2e-05,3.41782]
[1777959206320,52.02,81052.69,0.0,0.97648,2e-05,3.41585]
[1777959206331,52.02,81052.69,0.0,0.97648,2e-05,3.41585]
[1777959206837,52.02,81052.47,0.0,0.97647,2e-05,3.41615]
[1777959210865,52.02,81047.63,0.0,0.97639,2e-05,3.42662]
[1777959211872,52.02,81054.44,0.0,0.97652,2e-05,3.41005]
[1777959215134,52.02,81054.68,0.0,0.97652,2e-05,3.41029]
[1777959217913,52.04,81058.96,0.0,0.97656,2e-05,3.40511]
[1777959221942,52.03,81064.78,0.0,0.97667,2e-05,3.3925]
[1777959223956,52.03,81068.3,0.0,0.97673,2e-05,3.385]
[1777959227984,52.03,81073.24,0.0,0.97682,2e-05,3.37443]
[1777959231005,52.03,81078.74,0.0,0.97691,2e-05,3.36288]
[1777959232016,52.03,81083.62,0.0,0.977,2e-05,3.3528]
[1777959233023,52.03,81087.58,0.0,0.97706,2e-05,3.34465]
[1777959238059,52.03,81086.75,0.0,0.97705,2e-05,3.34622]
[1777959242089,52.03,81082.43,0.0,0.97698,2e-05,3.35499]
[1777959243095,52.03,81077.71,0.0,0.9769,2e-05,3.36464]
[1777959248131,52.03,81078.21,0.0,0.97691,2e-05,3.36339]
[1777959253166,52.03,81077.58,0.0,0.9769,2e-05,3.36449]
[1777959256187,52.03,81073.56,0.0,0.97683,2e-05,3.37264]
[1777959261222,52.03,81075.67,0.0,0.97687,2e-05,3.36805]
[1777959264242,52.02,81079.13,0.0,0.97693,2e-05,3.36084]
[1777959270285,52.02,81078.12,0.0,0.97691,2e-05,3.36277]
[1777959275320,52.02,81077.87,0.0,0.97693,2e-05,3.36045]
[1777959280355,52.02,81080.48,0.0,0.97697,2e-05,3.35501]
[1777959285389,52.02,81080.59,0.0,0.97698,2e-05,3.35475]
[1777959289418,52.02,81084.9,0.0,0.97705,2e-05,3.34589]
[1777959291434,52.02,81090.21,0.0,0.97714,2e-05,3.33505]
[1777959294363,52.02,81092.01,0.0,0.97717,2e-05,3.33142]
[1777959294577,52.02,81092.01,0.0,0.97717,2e-05,3.33142]
[1777959295462,52.02,81100.59,0.0,0.97731,2e-05,3.31402]
[1777959296470,52.02,81110.81,0.0,0.97748,2e-05,3.29336]
[1777959297477,52.02,81119.63,0.0,0.97763,2e-05,3.27563]
[1777959298483,52.02,81124.43,0.0,0.97771,2e-05,3.26608]
[1777959300498,52.03,81129.3,0.0,0.97779,2e-05,3.25659]
[1777959302516,52.03,81133.24,0.0,0.97785,2e-05,3.24901]
[1777959305641,52.03,81133.42,0.0,0.97786,2e-05,3.24845]
[1777959305831,52.03,81133.42,0.0,0.97786,2e-05,3.24845]
[1777959305865,52.02,81133.81,0.0,0.97787,2e-05,3.24694]
[1777959311581,52.03,81137.04,0.0,0.97792,2e-05,3.241]
[1777959314572,52.03,81137.5,0.0,0.97792,2e-05,3.24042]
[1777959314602,52.03,81141.82,0.0,0.97799,2e-05,3.23198]
[1777959315581,52.03,81141.82,0.0,0.97799,2e-05,3.23198]
[1777959317074,52.03,81141.16,0.0,0.97798,2e-05,3.23367]
[1777959317331,52.03,81141.16,0.0,0.97798,2e-05,3.23367]
[1777959317623,52.03,81142.22,0.0,0.97799,2e-05,3.23174]
[1777959322657,52.03,81137.87,0.0,0.97791,2e-05,3.24133]
[1777959323672,52.03,81129.36,0.0,0.97777,2e-05,3.25835]
[1777959324678,52.03,81131.33,0.0,0.9778,2e-05,3.2547]
[1777959326692,52.04,81126.55,0.0,0.97772,2e-05,3.26457]
[1777959331727,52.04,81127.35,0.0,0.97775,2e-05,3.2609]
[1777959333741,52.04,81139.13,0.0,0.97794,2e-05,3.23759]
[1777959334747,52.04,81140.6,0.0,0.97796,2e-05,3.23482]
[1777959336249,52.04,81142.45,0.0,0.97799,2e-05,3.2313]
[1777959336333,52.04,81142.45,0.0,0.97799,2e-05,3.2313]
[1777959336762,52.04,81145.12,0.0,0.97803,2e-05,3.22616]
[1777959338776,52.04,81149.14,0.0,0.9781,2e-05,3.21854]
[1777959341797,52.04,81152.66,0.0,0.97815,2e-05,3.21162]
[1777959346836,52.04,81153.53,0.0,0.97818,2e-05,3.20829]
[1777959351870,52.04,81155.41,0.0,0.9782,2e-05,3.20562]
[1777959354892,52.04,81151.97,0.0,0.97814,2e-05,3.21309]
[1777959355899,52.04,81146.67,0.0,0.97805,2e-05,3.22382]
[1777959360934,52.05,81146.75,0.0,0.97805,2e-05,3.22461]
[1777959365972,52.05,81150.35,0.0,0.9781,2e-05,3.21841]
[1777959371010,52.06,81150.0,0.0,0.97808,2e-05,3.22012]
[1777959376044,52.06,81150.48,0.0,0.97808,2e-05,3.22021]
[1777959377063,52.06,81162.36,0.0,0.97828,2e-05,3.19689]
[1777959378062,52.06,81168.84,0.0,0.97838,2e-05,3.18436]
[1777959382090,52.07,81159.66,0.0,0.97822,2e-05,3.20355]
[1777959383097,52.07,81153.93,0.0,0.97813,2e-05,3.21513]
[1777959384463,52.07,81153.93,0.0,0.97813,2e-05,3.21513]
[1777959384564,52.07,81167.46,0.0,0.97834,2e-05,3.18859]
[1777959385117,52.07,81181.3,0.0,0.97857,2e-05,3.16114]
[1777959386124,52.07,81179.73,0.0,0.97854,2e-05,3.16451]
[1777959387131,52.07,81176.23,0.0,0.97848,2e-05,3.17167]
[1777959388110,52.07,81176.23,0.0,0.97848,2e-05,3.17167]
[1777959390151,52.07,81171.72,0.0,0.9784,2e-05,3.18138]
[1777959395187,52.08,81174.52,0.0,0.97845,2e-05,3.17457]
[1777959398993,52.08,81174.58,0.0,0.97845,2e-05,3.17499]
[1777959399036,52.08,81173.52,0.0,0.97843,2e-05,3.1776]
[1777959399088,52.08,81173.52,0.0,0.97843,2e-05,3.1776]
[1777959400222,52.08,81159.42,0.0,0.9782,2e-05,3.20566]
[1777959401229,52.08,81153.9,0.0,0.97811,2e-05,3.21681]
[1777959405257,52.09,81147.97,0.0,0.97801,2e-05,3.22934]
[1777959407271,52.09,81144.15,0.0,0.97794,2e-05,3.23728]
[1777959410292,52.09,81138.53,0.0,0.97784,2e-05,3.24896]
[1777959411299,52.09,81133.37,0.0,0.97776,2e-05,3.25941]
[1777959412305,52.09,81138.12,0.0,0.97784,2e-05,3.25002]
[1777959417341,52.09,81135.43,0.0,0.97779,2e-05,3.25602]
[1777959421369,52.1,81131.91,0.0,0.97772,2e-05,3.26354]
[1777959423383,52.1,81127.2,0.0,0.97764,2e-05,3.2732]
[1777959428418,52.1,81126.98,0.0,0.97764,2e-05,3.27405]
[1777959433236,52.1,81129.2,0.0,0.97767,2e-05,3.26992]
[1777959434077,52.1,81129.2,0.0,0.97767,2e-05,3.26992]
[1777959433618,52.1,81121.81,0.0,0.97755,2e-05,3.28487]
[1777959434461,52.1,81116.83,0.0,0.97746,2e-05,3.29498]
[1777959435468,52.1,81108.7,0.0,0.97733,2e-05,3.31147]
[1777959436475,52.1,81103.22,0.0,0.97724,2e-05,3.3226]
[1777959439496,52.1,81097.51,0.0,0.97714,2e-05,3.33421]
[1777959441617,52.1,81094.69,0.0,0.97709,2e-05,3.33993]
[1777959441826,52.1,81094.69,0.0,0.97709,2e-05,3.33993]
[1777959441865,52.1,81094.15,0.0,0.97708,2e-05,3.34097]
[1777959443523,52.1,81089.5,0.0,0.977,2e-05,3.35043]
[1777959444531,52.1,81085.2,0.0,0.97693,2e-05,3.35918]
[1777959446545,52.1,81081.32,0.0,0.97687,2e-05,3.36701]
[1777959450573,52.1,81087.66,0.0,0.97698,2e-05,3.35372]
[1777959451580,52.1,81097.37,0.0,0.97716,2e-05,3.33112]
[1777959453593,52.1,81098.19,0.0,0.97717,2e-05,3.3294]
[1777959454995,52.1,81098.19,0.0,0.97717,2e-05,3.3294]
[1777959455080,52.1,81098.19,0.0,0.97717,2e-05,3.3294]
[1777959457622,52.1,81094.16,0.0,0.97711,2e-05,3.33762]
[1777959459056,52.1,81094.16,0.0,0.97711,2e-05,3.33762]
[1777959459087,52.1,81094.16,0.0,0.97711,2e-05,3.33762]
[1777959459637,52.1,81093.0,0.0,0.97709,2e-05,3.33998]
[1777959460426,52.1,81093.0,0.0,0.97709,2e-05,3.33998]
[1777959460576,52.1,81093.0,0.0,0.97709,2e-05,3.33998]
[1777959465679,52.1,81090.4,0.0,0.97704,2e-05,3.3452]
[1777959467693,52.1,81086.39,0.0,0.97698,2e-05,3.35336]
[1777959469633,52.1,81086.05,0.0,0.97697,2e-05,3.35404]
[1777959469832,52.1,81086.05,0.0,0.97697,2e-05,3.35404]
[1777959469934,52.1,81087.46,0.0,0.97699,2e-05,3.35109]
[1777959470289,52.1,81087.46,0.0,0.97699,2e-05,3.35109]
[1777959470331,52.1,81087.46,0.0,0.97699,2e-05,3.35109]
[1777959475748,52.1,81088.2,0.0,0.97701,2e-05,3.34942]
[1777959477159,52.1,81088.86,0.0,0.97702,2e-05,3.34805]
[1777959477331,52.1,81088.86,0.0,0.97702,2e-05,3.34805]
[1777959477763,52.1,81092.69,0.0,0.97708,2e-05,3.34021]
[1777959478771,52.1,81092.69,0.0,0.97708,2e-05,3.34021]
[1777959478829,52.1,81092.69,0.0,0.97708,2e-05,3.34021]
[1777959478840,52.1,81096.97,0.0,0.97716,2e-05,3.33148]
[1777959484812,52.1,81105.75,0.0,0.9773,2e-05,3.31373]
[1777959486980,52.1,81105.62,0.0,0.9773,2e-05,3.31404]
[1777959487087,52.1,81105.62,0.0,0.9773,2e-05,3.31404]
[1777959487081,52.1,81106.4,0.0,0.97731,2e-05,3.3125]
[1777959487566,52.1,81106.4,0.0,0.97731,2e-05,3.3125]
[1777959487582,52.1,81106.4,0.0,0.97731,2e-05,3.3125]
[1777959491862,52.1,81126.45,0.0,0.97765,2e-05,3.27223]
[1777959492874,52.1,81127.98,0.0,0.97767,2e-05,3.26933]
[1777959494888,52.1,81121.77,0.0,0.97757,2e-05,3.28205]
[1777959496902,52.1,81114.79,0.0,0.97745,2e-05,3.29633]
[1777959498044,52.1,81114.79,0.0,0.97745,2e-05,3.29633]
[1777959498083,52.1,81114.79,0.0,0.97745,2e-05,3.29633]
[1777959498092,52.1,81114.92,0.0,0.97745,2e-05,3.29614]
[1777959498859,52.1,81114.92,0.0,0.97745,2e-05,3.29614]
[1777959499079,52.1,81114.92,0.0,0.97745,2e-05,3.29614]
[1777959504958,52.1,81116.31,0.0,0.97747,2e-05,3.2938]
[1777959506554,52.1,81116.93,0.0,0.97748,2e-05,3.29262]
[1777959506584,52.1,81116.93,0.0,0.97748,2e-05,3.29262]
[1777959506972,52.1,81116.8,0.0,0.97748,2e-05,3.29295]
[1777959507223,52.1,81116.8,0.0,0.97748,2e-05,3.29295]
[1777959507330,52.1,81116.8,0.0,0.97748,2e-05,3.29295]
[1777959512153,52.1,81118.67,0.0,0.97752,2e-05,3.28677]
[1777959512330,52.1,81118.1,0.0,0.97751,2e-05,3.28799]
[1777959512647,52.1,81118.1,0.0,0.97751,2e-05,3.28799]
[1777959512829,52.1,81118.1,0.0,0.97751,2e-05,3.28799]
[1777959513013,52.1,81119.54,0.0,0.97754,2e-05,3.28516]
[1777959517042,52.11,81131.93,0.0,0.97774,2e-05,3.26059]
[1777959517968,52.11,81131.93,0.0,0.97774,2e-05,3.26059]
[1777959518081,52.11,81131.93,0.0,0.97774,2e-05,3.26059]
[1777959518160,52.11,81134.24,0.0,0.97778,2e-05,3.25608]
[1777959518974,52.11,81134.24,0.0,0.97778,2e-05,3.25608]
[1777959519078,52.11,81134.24,0.0,0.97778,2e-05,3.25608]
[1777959525064,52.1,81135.75,0.0,0.97782,2e-05,3.25061]
[1777959525098,52.1,81170.57,0.0,0.97839,2e-05,3.18116]
[1777959526119,52.09,81179.01,0.0,0.97853,2e-05,3.16431]
[1777959528132,52.09,81180.79,0.0,0.97856,2e-05,3.16033]
[1777959528316,52.09,81180.79,0.0,0.97856,2e-05,3.16033]
[1777959531154,52.09,81175.17,0.0,0.97848,2e-05,3.17061]
[1777959533168,52.09,81178.35,0.0,0.97853,2e-05,3.16385]
[1777959536196,52.08,81184.1,0.0,0.97863,2e-05,3.15185]
[1777959537194,52.08,81184.1,0.0,0.97863,2e-05,3.15185]
[1777959537335,52.08,81184.1,0.0,0.97863,2e-05,3.15185]
[1777959537429,52.08,81185.22,0.0,0.97865,2e-05,3.14944]
[1777959538210,52.08,81185.22,0.0,0.97865,2e-05,3.14944]
[1777959538334,52.08,81185.22,0.0,0.97865,2e-05,3.14944]
[1777959544251,52.08,81185.58,0.0,0.97867,2e-05,3.14714]
[1777959549287,52.07,81183.94,0.0,0.97865,2e-05,3.14922]
[1777959553411,52.07,81183.26,0.0,0.97865,2e-05,3.14987]
[1777959553582,52.07,81183.26,0.0,0.97865,2e-05,3.14987]
[1777959553592,52.07,81183.12,0.0,0.97865,2e-05,3.14992]
[1777959554410,52.07,81183.12,0.0,0.97865,2e-05,3.14992]
[1777959554581,52.07,81183.12,0.0,0.97865,2e-05,3.14992]
[1777959560364,52.06,81182.66,0.0,0.97865,2e-05,3.14925]
[1777959565549,52.06,81183.74,0.0,0.97868,2e-05,3.14625]
[1777959565591,52.06,81219.56,0.0,0.97924,2e-05,3.07671]
[1777959566408,52.06,81242.02,0.0,0.97959,2e-05,3.03376]
[1777959567415,52.06,81258.03,0.0,0.97984,2e-05,3.00347]
[1777959569063,52.06,81258.03,0.0,0.97984,2e-05,3.00347]
[1777959569133,52.06,81269.6,0.0,0.98001,2e-05,2.98186]
[1777959569430,52.06,81276.61,0.0,0.98012,2e-05,2.96875]
[1777959570439,52.06,81287.27,0.0,0.98027,1e-05,2.94901]
[1777959571445,52.06,81295.72,0.0,0.98042,1e-05,2.93097]
[1777959572689,52.06,81295.72,0.0,0.98042,1e-05,2.93097]
[1777959572700,52.06,81306.19,0.0,0.98057,1e-05,2.91184]
[1777959573460,52.06,81313.81,0.0,0.98068,1e-05,2.89806]
[1777959575474,52.06,81308.73,0.0,0.9806,1e-05,2.90783]
[1777959576623,52.06,81308.73,0.0,0.9806,1e-05,2.90783]
[1777959576647,52.06,81297.64,0.0,0.98044,1e-05,2.92847]
[1777959577492,52.06,81273.86,0.0,0.98008,2e-05,2.97282]
[1777959578497,52.06,81262.65,0.0,0.97991,2e-05,2.99392]
[1777959579504,52.06,81262.28,0.0,0.9799,2e-05,2.99468]
[1777959580511,52.06,81265.87,0.0,0.97996,2e-05,2.988]
[1777959581518,52.06,81269.21,0.0,0.98001,2e-05,2.98182]
[1777959583534,52.07,81261.04,0.0,0.97988,2e-05,2.99731]
[1777959584541,52.07,81264.53,0.0,0.97993,2e-05,2.99081]
[1777959585580,52.07,81273.15,0.0,0.98006,2e-05,2.97473]
[1777959587036,52.07,81273.15,0.0,0.98006,2e-05,2.97473]
[1777959587131,52.07,81303.9,0.0,0.98052,1e-05,2.91757]
[1777959587574,52.07,81312.16,0.0,0.98064,1e-05,2.90239]
[1777959589589,52.07,81296.36,0.0,0.98041,1e-05,2.93153]
[1777959590999,52.07,81296.36,0.0,0.98041,1e-05,2.93153]
[1777959591092,52.07,81291.22,0.0,0.98034,1e-05,2.94098]
[1777959591604,52.07,81281.6,0.0,0.98019,1e-05,2.95884]
[1777959592770,52.06,81278.03,0.0,0.98014,2e-05,2.96542]
[1777959594624,52.06,81265.46,0.0,0.97995,2e-05,2.98876]
[1777959595634,52.06,81253.24,0.0,0.97977,2e-05,3.01163]
[1777959596639,52.06,81225.36,0.0,0.97934,2e-05,3.06443]
[1777959597645,52.06,81219.88,0.0,0.97926,2e-05,3.07467]
[1777959598652,52.06,81225.68,0.0,0.97935,2e-05,3.06329]
[1777959602680,52.06,81221.26,0.0,0.97929,2e-05,3.07073]
[1777959607715,52.05,81219.85,0.0,0.97928,2e-05,3.07209]
[1777959608723,52.05,81212.8,0.0,0.97917,2e-05,3.08536]
[1777959610736,52.05,81207.55,0.0,0.97909,2e-05,3.09487]
[1777959613758,52.04,81216.57,0.0,0.97924,2e-05,3.07658]
[1777959614639,52.04,81216.57,0.0,0.97924,2e-05,3.07658]
[1777959614830,52.04,81216.57,0.0,0.97924,2e-05,3.07658]
[1777959614933,52.04,81215.89,0.0,0.97923,2e-05,3.07759]
[1777959615880,52.04,81215.89,0.0,0.97923,2e-05,3.07759]
[1777959616078,52.04,81215.89,0.0,0.97923,2e-05,3.07759]
[1777959619238,52.04,81217.25,0.0,0.97926,2e-05,3.07415]
[1777959619330,52.04,81218.48,0.0,0.97928,2e-05,3.07151]
[1777959619805,52.04,81218.36,0.0,0.97928,2e-05,3.07147]
[1777959620812,52.04,81230.8,0.0,0.97948,2e-05,3.04743]
[1777959622914,52.03,81229.61,0.0,0.97946,2e-05,3.04943]
[1777959623079,52.03,81229.61,0.0,0.97946,2e-05,3.04943]
[1777959623164,52.03,81229.3,0.0,0.97946,2e-05,3.04957]
[1777959626855,52.03,81232.47,0.0,0.97951,2e-05,3.04286]
[1777959630493,52.03,81229.82,0.0,0.97948,2e-05,3.04725]
[1777959630580,52.03,81229.82,0.0,0.97948,2e-05,3.04725]
[1777959630883,52.03,81231.42,0.0,0.9795,2e-05,3.04399]
[1777959631928,52.03,81231.42,0.0,0.9795,2e-05,3.04399]
[1777959632076,52.03,81231.42,0.0,0.9795,2e-05,3.04399]
[1777959634911,52.02,81225.3,0.0,0.97943,2e-05,3.05222]
[1777959635331,52.02,81225.3,0.0,0.97943,2e-05,3.05222]
[1777959635577,52.02,81225.3,0.0,0.97943,2e-05,3.05222]
[1777959635917,52.02,81223.61,0.0,0.97941,2e-05,3.05524]
[1777959636585,52.02,81223.61,0.0,0.97941,2e-05,3.05524]
[1777959636831,52.02,81223.61,0.0,0.97941,2e-05,3.05524]
[1777959641124,52.02,81223.47,0.0,0.97941,2e-05,3.05457]
[1777959641221,52.02,81222.53,0.0,0.9794,2e-05,3.05589]
[1777959641326,52.02,81222.53,0.0,0.9794,2e-05,3.05589]
[1777959641942,52.02,81222.53,0.0,0.9794,2e-05,3.05589]
[1777959642078,52.02,81222.53,0.0,0.9794,2e-05,3.05589]
[1777959642083,52.01,81222.9,0.0,0.97941,2e-05,3.05495]
[1777959648003,52.01,81215.87,0.0,0.97931,2e-05,3.0672]
[1777959649009,52.01,81209.4,0.0,0.97921,2e-05,3.07911]
[1777959650317,52.01,81208.72,0.0,0.9792,2e-05,3.08013]
[1777959650326,52.01,81208.72,0.0,0.9792,2e-05,3.08013]
[1777959651024,52.01,81202.35,0.0,0.9791,2e-05,3.0924]
[1777959651678,52.01,81202.35,0.0,0.9791,2e-05,3.0924]
[1777959651832,52.01,81202.35,0.0,0.9791,2e-05,3.0924]
[1777959655052,52.0,81214.77,0.0,0.97931,2e-05,3.06704]
[1777959655995,52.0,81214.77,0.0,0.97931,2e-05,3.06704]
[1777959656079,52.0,81214.77,0.0,0.97931,2e-05,3.06704]
[1777959656158,52.0,81217.61,0.0,0.97936,2e-05,3.06134]
[1777959656830,52.0,81217.61,0.0,0.97936,2e-05,3.06134]
[1777959657080,52.0,81217.61,0.0,0.97936,2e-05,3.06134]
[1777959661094,51.99,81213.19,0.0,0.9793,2e-05,3.06857]
[1777959661880,51.99,81213.19,0.0,0.9793,2e-05,3.06857]
[1777959662080,51.99,81213.19,0.0,0.9793,2e-05,3.06857]
[1777959662101,51.99,81210.34,0.0,0.97926,2e-05,3.07377]
[1777959663108,51.99,81204.51,0.0,0.97917,2e-05,3.08471]
[1777959664125,51.99,81183.43,0.0,0.97883,2e-05,3.12551]
[1777959665124,51.99,81172.59,0.0,0.97867,2e-05,3.14598]
[1777959666131,51.99,81170.37,0.0,0.97863,2e-05,3.14993]
[1777959669541,51.98,81171.14,0.0,0.97866,2e-05,3.14721]
[1777959669579,51.98,81171.14,0.0,0.97866,2e-05,3.14721]
[1777959669835,51.98,81171.14,0.0,0.97866,2e-05,3.14721]
[1777959670160,51.98,81171.56,0.0,0.97867,2e-05,3.14599]
[1777959673833,51.98,81170.94,0.0,0.97867,2e-05,3.14601]
[1777959674187,51.97,81171.47,0.0,0.97868,2e-05,3.14457]
[1777959675262,51.97,81171.47,0.0,0.97868,2e-05,3.14457]
[1777959675329,51.97,81171.47,0.0,0.97868,2e-05,3.14457]
[1777959677457,51.97,81169.14,0.0,0.97865,2e-05,3.14793]
[1777959677578,51.97,81169.14,0.0,0.97865,2e-05,3.14793]
[1777959678218,51.97,81167.81,0.0,0.97863,2e-05,3.15012]
[1777959680232,51.96,81173.11,0.0,0.97872,2e-05,3.13894]
[1777959681239,51.96,81180.8,0.0,0.97885,2e-05,3.12356]
[1777959682246,51.96,81185.69,0.0,0.97893,2e-05,3.1137]
[1777959683253,51.96,81191.12,0.0,0.97902,2e-05,3.10284]
[1777959684259,51.96,81196.37,0.0,0.9791,2e-05,3.09236]
[1777959685267,51.96,81199.78,0.0,0.97916,2e-05,3.08548]
[1777959686061,51.96,81199.78,0.0,0.97916,2e-05,3.08548]
[1777959686082,51.96,81199.78,0.0,0.97916,2e-05,3.08548]
[1777959692316,51.95,81201.18,0.0,0.97921,2e-05,3.07819]
[1777959694330,51.95,81205.35,0.0,0.97928,2e-05,3.06963]
[1777959695219,51.95,81205.35,0.0,0.97928,2e-05,3.06963]
[1777959695329,51.95,81205.35,0.0,0.97928,2e-05,3.06963]
[1777959695337,51.95,81206.12,0.0,0.9793,2e-05,3.0679]
[1777959696344,51.94,81209.77,0.0,0.97936,2e-05,3.06065]
[1777959698359,51.94,81214.13,0.0,0.97943,2e-05,3.05185]
[1777959699366,51.94,81219.7,0.0,0.97952,2e-05,3.04099]
[1777959700372,51.94,81225.76,0.0,0.97961,2e-05,3.02926]
[1777959701380,51.94,81232.82,0.0,0.97972,2e-05,3.01568]
[1777959704401,51.94,81229.0,0.0,0.97967,2e-05,3.02248]
[1777959707684,51.94,81228.88,0.0,0.97967,2e-05,3.02238]
[1777959707832,51.94,81228.88,0.0,0.97967,2e-05,3.02238]
[1777959708430,51.94,81225.91,0.0,0.97962,2e-05,3.02769]
[1777959711710,51.93,81226.8,0.0,0.97964,2e-05,3.02565]
[1777959711835,51.93,81226.8,0.0,0.97964,2e-05,3.02565]
[1777959717493,51.93,81226.83,0.0,0.97965,2e-05,3.02443]
[1777959719014,51.93,81226.83,0.0,0.97965,2e-05,3.02443]
[1777959719078,51.93,81226.83,0.0,0.97965,2e-05,3.02443]
[1777959719116,51.93,81225.6,0.0,0.97963,2e-05,3.02642]
[1777959720117,51.93,81225.6,0.0,0.97963,2e-05,3.02642]
[1777959720331,51.93,81225.6,0.0,0.97963,2e-05,3.02642]
[1777959723199,51.93,81224.4,0.0,0.97962,2e-05,3.02835]
[1777959723332,51.93,81224.4,0.0,0.97962,2e-05,3.02835]
[1777959723300,51.92,81219.62,0.0,0.97955,2e-05,3.03708]
[1777959723536,51.92,81213.07,0.0,0.97945,2e-05,3.04958]
[1777959724648,51.92,81213.07,0.0,0.97945,2e-05,3.04958]
[1777959724831,51.92,81213.07,0.0,0.97945,2e-05,3.04958]
[1777959729076,51.92,81212.03,0.0,0.97944,2e-05,3.05069]
[1777959729328,51.92,81212.03,0.0,0.97944,2e-05,3.05069]
[1777959729336,51.92,81206.17,0.0,0.97935,2e-05,3.06145]
[1777959730585,51.92,81217.92,0.0,0.97953,2e-05,3.03874]
[1777959731677,51.92,81217.92,0.0,0.97953,2e-05,3.03874]
[1777959731737,51.92,81217.92,0.0,0.97953,2e-05,3.03874]
[1777959731793,51.92,81220.59,0.0,0.97958,2e-05,3.03345]
[1777959732599,51.92,81226.95,0.0,0.97968,2e-05,3.02117]
[1777959735036,51.92,81227.88,0.0,0.97969,2e-05,3.01924]
[1777959735078,51.92,81227.88,0.0,0.97969,2e-05,3.01924]
[1777959735139,51.91,81227.45,0.0,0.97969,2e-05,3.01972]
[1777959736380,51.91,81227.45,0.0,0.97969,2e-05,3.01972]
[1777959735919,51.91,81223.4,0.0,0.97962,2e-05,3.02742]
[1777959736582,51.91,81223.4,0.0,0.97962,2e-05,3.02742]
[1777959742669,51.91,81222.11,0.0,0.97961,2e-05,3.02857]
[1777959744683,51.91,81219.04,0.0,0.97957,2e-05,3.03403]
[1777959745696,51.91,81213.53,0.0,0.97949,2e-05,3.04434]
[1777959747163,51.91,81213.53,0.0,0.97949,2e-05,3.04434]
[1777959747378,51.9,81202.0,0.0,0.97931,2e-05,3.06595]
[1777959747707,51.9,81199.41,0.0,0.97927,2e-05,3.07092]
[1777959748594,51.9,81199.41,0.0,0.97927,2e-05,3.07092]
[1777959748699,51.9,81199.41,0.0,0.97927,2e-05,3.07092]
[1777959748967,51.9,81199.41,0.0,0.97927,2e-05,3.07092]
[1777959749052,51.9,81199.9,0.0,0.97928,2e-05,3.06946]
[1777959750728,51.9,81196.0,0.0,0.97922,2e-05,3.0767]
[1777959751695,51.9,81196.0,0.0,0.97922,2e-05,3.0767]
[1777959751832,51.9,81196.0,0.0,0.97922,2e-05,3.0767]
[1777959751933,51.9,81190.31,0.0,0.97915,2e-05,3.08481]
[1777959752742,51.9,81187.68,0.0,0.97911,2e-05,3.0896]
[1777959753534,51.9,81187.68,0.0,0.97911,2e-05,3.0896]
[1777959753578,51.9,81187.68,0.0,0.97911,2e-05,3.0896]
[1777959754756,51.9,81190.57,0.0,0.97916,2e-05,3.08344]
[1777959757942,51.89,81189.56,0.0,0.97915,2e-05,3.08482]
[1777959758077,51.89,81189.56,0.0,0.97915,2e-05,3.08482]
[1777959758179,51.89,81191.57,0.0,0.97919,2e-05,3.08038]
[1777959759187,51.89,81191.57,0.0,0.97919,2e-05,3.08038]
[1777959759328,51.89,81191.57,0.0,0.97919,2e-05,3.08038]
[1777959759277,51.89,81195.38,0.0,0.97925,2e-05,3.07278]
[1777959760097,51.89,81195.38,0.0,0.97925,2e-05,3.07278]
[1777959760132,51.89,81195.02,0.0,0.97925,2e-05,3.07347]
[1777959763927,51.89,81194.38,0.0,0.97924,2e-05,3.07391]
[1777959763997,51.89,81195.0,0.0,0.97925,2e-05,3.07244]
[1777959764826,51.89,81202.8,0.0,0.97938,2e-05,3.0572]
[1777959765833,51.88,81214.51,0.0,0.97956,2e-05,3.03457]
[1777959766840,51.88,81215.74,0.0,0.97958,2e-05,3.03203]
[1777959768860,51.88,81215.69,0.0,0.97958,2e-05,3.03193]
[1777959768878,51.88,81215.6,0.0,0.97958,2e-05,3.0319]
[1777959770312,51.88,81215.6,0.0,0.97958,2e-05,3.0319]
[1777959770393,51.88,81215.86,0.0,0.97959,2e-05,3.03101]
[1777959770868,51.88,81206.8,0.0,0.97945,2e-05,3.0483]
[1777959771876,51.88,81201.72,0.0,0.97937,2e-05,3.0578]
[1777959772830,51.88,81201.72,0.0,0.97937,2e-05,3.0578]
[1777959773084,51.88,81201.72,0.0,0.97937,2e-05,3.0578]
[1777959774069,51.88,81201.7,0.0,0.97938,2e-05,3.05735]
[1777959774076,51.88,81201.7,0.0,0.97938,2e-05,3.05735]
[1777959774211,51.88,81195.81,0.0,0.97929,2e-05,3.0684]
[1777959774896,51.88,81191.82,0.0,0.97922,2e-05,3.07608]
[1777959776775,51.87,81192.36,0.0,0.97923,2e-05,3.07476]
[1777959776828,51.87,81192.36,0.0,0.97923,2e-05,3.07476]
[1777959780076,51.87,81191.26,0.0,0.97922,2e-05,3.07605]
[1777959780328,51.87,81191.26,0.0,0.97922,2e-05,3.07605]
[1777959780428,51.87,81191.68,0.0,0.97923,2e-05,3.07468]
[1777959781945,51.87,81183.04,0.0,0.9791,2e-05,3.09108]
[1777959782952,51.87,81177.13,0.0,0.97901,2e-05,3.10224]
[1777959783958,51.87,81174.62,0.0,0.97897,2e-05,3.1068]
[1777959785078,51.87,81174.62,0.0,0.97897,2e-05,3.1068]
[1777959785329,51.87,81174.62,0.0,0.97897,2e-05,3.1068]
[1777959785428,51.86,81174.72,0.0,0.97898,2e-05,3.10594]
[1777959787987,51.86,81178.22,0.0,0.97904,2e-05,3.09847]
[1777959789638,51.86,81176.54,0.0,0.97902,2e-05,3.10139]
[1777959791247,51.86,81175.94,0.0,0.97901,2e-05,3.10223]
[1777959791330,51.86,81175.94,0.0,0.97901,2e-05,3.10223]
[1777959791428,51.85,81173.4,0.0,0.97898,2e-05,3.1065]
[1777959793038,51.85,81165.58,0.0,0.97885,2e-05,3.12137]
[1777959793485,51.85,81165.58,0.0,0.97885,2e-05,3.12137]
[1777959794045,51.85,81161.95,0.0,0.9788,2e-05,3.1281]
[1777959795052,51.85,81159.15,0.0,0.97876,2e-05,3.1332]
[1777959796922,51.85,81159.41,0.0,0.97876,2e-05,3.13231]
[1777959797065,51.85,81159.12,0.0,0.97876,2e-05,3.13249]
[1777959798073,51.85,81156.81,0.0,0.97873,2e-05,3.13662]
[1777959799080,51.84,81154.06,0.0,0.97869,2e-05,3.14162]
[1777959804147,51.84,81154.1,0.0,0.9787,2e-05,3.13956]
[1777959807078,51.83,81153.03,0.0,0.9787,2e-05,3.14048]
[1777959807136,51.83,81152.63,0.0,0.97869,2e-05,3.14087]
[1777959809019,51.83,81152.03,0.0,0.97869,2e-05,3.14165]
[1777959809081,51.83,81152.03,0.0,0.97869,2e-05,3.14165]
[1777959809150,51.83,81147.44,0.0,0.97862,2e-05,3.15026]
[1777959811164,51.82,81144.12,0.0,0.97859,2e-05,3.15333]
[1777959816135,51.82,81143.2,0.0,0.97859,2e-05,3.15345]
[1777959816332,51.82,81143.2,0.0,0.97859,2e-05,3.15345]
[1777959817076,51.81,81142.93,0.0,0.97858,2e-05,3.15356]
[1777959817206,51.81,81142.91,0.0,0.97859,2e-05,3.15318]
[1777959822214,51.81,81142.28,0.0,0.97859,2e-05,3.15274]
[1777959824905,51.8,81142.32,0.0,0.97859,2e-05,3.15225]
[1777959825078,51.8,81142.32,0.0,0.97859,2e-05,3.15225]
[1777959830296,51.79,81141.41,0.0,0.97861,2e-05,3.15071]
[1777959831217,51.79,81141.41,0.0,0.97861,2e-05,3.15071]
[1777959831328,51.79,81141.41,0.0,0.97861,2e-05,3.15071]
[1777959831429,51.79,81141.26,0.0,0.97861,2e-05,3.15059]
[1777959832311,51.79,81133.97,0.0,0.97849,2e-05,3.16453]
[1777959832690,51.79,81133.97,0.0,0.97849,2e-05,3.16453]
[1777959832829,51.79,81133.97,0.0,0.97849,2e-05,3.16453]
[1777959833318,51.79,81124.75,0.0,0.97835,2e-05,3.18232]
[1777959834086,51.79,81124.75,0.0,0.97835,2e-05,3.18232]
[1777959834137,51.79,81124.75,0.0,0.97835,2e-05,3.18232]
[1777959834329,51.79,81124.75,0.0,0.97835,2e-05,3.18232]
[1777959834345,51.78,81124.35,0.0,0.97834,2e-05,3.18264]
[1777959837346,51.78,81120.43,0.0,0.97829,2e-05,3.18899]
[1777959839360,51.77,81116.12,0.0,0.97823,2e-05,3.19657]
[1777959840841,51.77,81115.87,0.0,0.97823,2e-05,3.19657]
[1777959840887,51.77,81115.87,0.0,0.97823,2e-05,3.19657]
[1777959841079,51.77,81115.87,0.0,0.97823,2e-05,3.19657]
[1777959842994,51.77,81116.54,0.0,0.97825,2e-05,3.19424]
[1777959843046,51.77,81116.54,0.0,0.97825,2e-05,3.19424]
[1777959843085,51.77,81116.54,0.0,0.97825,2e-05,3.19424]
[1777959843388,51.77,81116.46,0.0,0.97825,2e-05,3.1939]
[1777959846409,51.76,81109.28,0.0,0.97815,2e-05,3.20671]
[1777959848423,51.75,81109.74,0.0,0.97816,2e-05,3.20474]
[1777959849826,51.75,81110.11,0.0,0.97817,2e-05,3.20349]
[1777959849871,51.75,81110.11,0.0,0.97817,2e-05,3.20349]
[1777959850080,51.75,81110.11,0.0,0.97817,2e-05,3.20349]
[1777959851112,51.75,81109.74,0.0,0.97817,2e-05,3.20371]
[1777959851327,51.75,81109.74,0.0,0.97817,2e-05,3.20371]
[1777959853458,51.74,81103.55,0.0,0.97808,2e-05,3.21451]
[1777959855070,51.74,81102.55,0.0,0.97807,2e-05,3.21598]
[1777959855081,51.74,81102.55,0.0,0.97807,2e-05,3.21598]
[1777959855472,51.74,81096.97,0.0,0.97798,2e-05,3.22661]
[1777959856320,51.74,81096.97,0.0,0.97798,2e-05,3.22661]
[1777959857486,51.74,81089.8,0.0,0.97787,2e-05,3.2399]
[1777959860186,51.73,81087.59,0.0,0.97784,2e-05,3.24319]
[1777959860331,51.73,81087.59,0.0,0.97784,2e-05,3.24319]
[1777959861758,51.73,81086.77,0.0,0.97784,2e-05,3.24367]
[1777959862521,51.72,81074.45,0.0,0.97764,2e-05,3.26796]
[1777959863527,51.72,81071.4,0.0,0.97759,2e-05,3.27351]
[1777959866549,51.71,81067.67,0.0,0.97755,2e-05,3.27917]
[1777959870965,51.72,81068.81,0.0,0.97756,2e-05,3.27713]
[1777959871015,51.72,81068.81,0.0,0.97756,2e-05,3.27713]
[1777959871080,51.72,81068.81,0.0,0.97756,2e-05,3.27713]
[1777959873919,51.72,81073.69,0.0,0.97766,2e-05,3.2649]
[1777959873985,51.72,81073.69,0.0,0.97766,2e-05,3.2649]
[1777959874077,51.72,81073.69,0.0,0.97766,2e-05,3.2649]
[1777959874179,51.72,81073.58,0.0,0.97766,2e-05,3.26525]
[1777959874605,51.72,81069.47,0.0,0.97759,2e-05,3.2737]
[1777959875612,51.72,81063.24,0.0,0.97748,2e-05,3.28646]
[1777959877842,51.72,81062.22,0.0,0.97746,2e-05,3.28863]
[1777959877893,51.72,81062.22,0.0,0.97746,2e-05,3.28863]
[1777959878078,51.72,81062.22,0.0,0.97746,2e-05,3.28863]
[1777959883037,51.72,81060.66,0.0,0.97743,2e-05,3.29224]
[1777959883082,51.72,81060.66,0.0,0.97743,2e-05,3.29224]
[1777959883326,51.72,81060.66,0.0,0.97743,2e-05,3.29224]
[1777959883428,51.72,81057.36,0.0,0.97738,2e-05,3.29911]
[1777959883960,51.72,81057.36,0.0,0.97738,2e-05,3.29911]
[1777959884012,51.72,81057.36,0.0,0.97738,2e-05,3.29911]
[1777959884083,51.72,81057.36,0.0,0.97738,2e-05,3.29911]
[1777959888399,51.72,81054.78,0.0,0.97733,2e-05,3.30458]
[1777959888433,51.72,81054.78,0.0,0.97733,2e-05,3.30458]
[1777959888578,51.72,81054.43,0.0,0.97732,2e-05,3.30541]
[1777959888702,51.72,81045.91,0.0,0.97718,2e-05,3.32285]
[1777959890717,51.72,81044.94,0.0,0.97716,2e-05,3.32489]
[1777959892730,51.72,81040.6,0.0,0.97709,2e-05,3.33385]
[1777959893731,51.72,81040.6,0.0,0.97709,2e-05,3.33385]
[1777959893783,51.72,81040.6,0.0,0.97709,2e-05,3.33385]
[1777959893827,51.72,81040.6,0.0,0.97709,2e-05,3.33385]
[1777959897013,51.72,81036.46,0.0,0.97702,2e-05,3.34238]
[1777959897056,51.72,81036.46,0.0,0.97702,2e-05,3.34238]
[1777959897077,51.72,81036.46,0.0,0.97702,2e-05,3.34238]
[1777959897109,51.72,81036.85,0.0,0.97702,2e-05,3.34157]
[1777959902801,51.72,81034.65,0.0,0.97699,2e-05,3.34609]
[1777959903615,51.72,81034.65,0.0,0.97699,2e-05,3.34609]
[1777959903658,51.72,81034.65,0.0,0.97699,2e-05,3.34609]
[1777959903836,51.72,81034.65,0.0,0.97699,2e-05,3.34609]
[1777959903937,51.72,81032.39,0.0,0.97695,2e-05,3.35075]
[1777959906829,51.72,81038.17,0.0,0.97705,2e-05,3.33878]
[1777959909696,51.72,81039.83,0.0,0.97707,2e-05,3.33538]
[1777959909744,51.72,81039.83,0.0,0.97707,2e-05,3.33538]
[1777959909826,51.72,81039.83,0.0,0.97707,2e-05,3.33538]
[1777959909850,51.72,81039.42,0.0,0.97707,2e-05,3.33624]
[1777959911864,51.72,81032.96,0.0,0.97696,2e-05,3.34957]
[1777959915453,51.72,81033.63,0.0,0.97697,2e-05,3.34817]
[1777959915542,51.72,81032.95,0.0,0.97696,2e-05,3.34955]
[1777959915580,51.72,81032.95,0.0,0.97696,2e-05,3.34955]
[1777959915593,51.72,81032.95,0.0,0.97696,2e-05,3.34955]
[1777959915720,51.72,81032.95,0.0,0.97696,2e-05,3.34955]
[1777959915827,51.72,81032.95,0.0,0.97696,2e-05,3.34955]
[1777959915893,51.72,81025.34,0.0,0.97683,2e-05,3.36528]
[1777959916900,51.72,81017.32,0.0,0.97669,2e-05,3.38188]
[1777959917907,51.72,81010.2,0.0,0.97656,2e-05,3.39715]
[1777959920927,51.73,81005.84,0.0,0.97647,2e-05,3.40752]
[1777959922942,51.73,80996.3,0.0,0.9763,2e-05,3.42832]
[1777959923949,51.75,80992.47,0.0,0.9762,2e-05,3.44009]
[1777959927977,51.79,80985.77,0.0,0.97599,2e-05,3.465]
[1777959928984,51.79,80975.64,0.0,0.97581,2e-05,3.48678]
[1777959929993,51.79,80976.34,0.0,0.97582,2e-05,3.48556]
[1777959932009,51.79,80984.04,0.0,0.97597,2e-05,3.46702]
[1777959933014,51.79,80990.49,0.0,0.97608,2e-05,3.4537]
[1777959936037,51.8,80994.31,0.0,0.97614,2e-05,3.44665]
[1777959939058,51.8,81000.89,0.0,0.97625,2e-05,3.43384]
[1777959941072,51.8,81005.58,0.0,0.97633,2e-05,3.42474]
[1777959943013,51.81,81007.33,0.0,0.97635,2e-05,3.42146]
[1777959943064,51.81,81007.33,0.0,0.97635,2e-05,3.42146]
[1777959943078,51.81,81007.33,0.0,0.97635,2e-05,3.42146]
[1777959943086,51.81,81007.2,0.0,0.97635,2e-05,3.42211]
[1777959946109,51.81,81000.07,0.0,0.97621,2e-05,3.43822]
[1777959947116,51.81,80993.55,0.0,0.9761,2e-05,3.45233]
[1777959948353,51.81,80993.55,0.0,0.9761,2e-05,3.45233]
[1777959948405,51.81,80993.55,0.0,0.9761,2e-05,3.45233]
[1777959948576,51.81,80993.55,0.0,0.9761,2e-05,3.45233]
[1777959948583,51.82,80992.51,0.0,0.97607,2e-05,3.45522]
[1777959950137,51.82,80987.52,0.0,0.97598,2e-05,3.46608]
[1777959951144,51.82,80983.21,0.0,0.9759,2e-05,3.47553]
[1777959955172,51.82,80982.22,0.0,0.97587,2e-05,3.47882]
[1777959959080,51.83,80981.46,0.0,0.97585,2e-05,3.4816]
[1777959960092,51.83,80981.88,0.0,0.97586,2e-05,3.48071]
[1777959960138,51.83,80981.88,0.0,0.97586,2e-05,3.48071]
[1777959960328,51.83,80981.88,0.0,0.97586,2e-05,3.48071]
[1777959960429,51.83,80980.22,0.0,0.97582,2e-05,3.48481]
[1777959961216,51.83,80971.02,0.0,0.97566,2e-05,3.50436]
[1777959962223,51.83,80966.15,0.0,0.97557,2e-05,3.51504]
[1777959963230,51.83,80963.78,0.0,0.97552,2e-05,3.52035]
[1777959964528,51.84,80972.67,0.0,0.97566,2e-05,3.50383]
[1777959965244,51.84,80976.35,0.0,0.97573,2e-05,3.496]
[1777959966251,51.84,80975.56,0.0,0.97571,2e-05,3.49793]
[1777959967218,51.84,80975.56,0.0,0.97571,2e-05,3.49793]
[1777959967225,51.84,80975.56,0.0,0.97571,2e-05,3.49793]
[1777959967329,51.84,80975.56,0.0,0.97571,2e-05,3.49793]
[1777959967430,51.85,80974.35,0.0,0.97569,2e-05,3.50104]
[1777959970279,51.85,80967.15,0.0,0.97555,2e-05,3.51691]
[1777959971286,51.85,80963.67,0.0,0.97549,2e-05,3.5246]
[1777959973102,51.85,80963.0,0.0,0.97547,2e-05,3.52627]
[1777959973149,51.85,80963.0,0.0,0.97547,2e-05,3.52627]
[1777959973332,51.85,80963.0,0.0,0.97547,2e-05,3.52627]
[1777959973361,51.85,80962.17,0.0,0.97545,2e-05,3.52848]
[1777959978771,51.85,80963.01,0.0,0.97546,2e-05,3.52773]
[1777959978823,51.85,80963.01,0.0,0.97546,2e-05,3.52773]
[1777959979079,51.85,80963.01,0.0,0.97546,2e-05,3.52773]
[1777959979342,51.86,80962.2,0.0,0.97544,2e-05,3.52968]
[1777959981356,51.86,80958.47,0.0,0.97537,2e-05,3.53808]
[1777959986391,51.86,80958.45,0.0,0.97537,2e-05,3.53909]
[1777959986917,51.86,80958.45,0.0,0.97537,2e-05,3.53909]
[1777959986969,51.86,80958.45,0.0,0.97537,2e-05,3.53909]
[1777959987079,51.86,80958.45,0.0,0.97537,2e-05,3.53909]
[1777959987399,51.86,80958.73,0.0,0.97537,2e-05,3.53868]
[1777959992434,51.87,80959.61,0.0,0.9754,2e-05,3.53494]
[1777959995455,51.87,80955.05,0.0,0.97531,2e-05,3.54529]
[1777959996049,51.87,80955.05,0.0,0.97531,2e-05,3.54529]
[1777959996081,51.87,80955.05,0.0,0.97531,2e-05,3.54529]
[1777959996129,51.87,80955.05,0.0,0.97531,2e-05,3.54529]
[1777959996462,51.87,80955.67,0.0,0.97532,2e-05,3.54413]
[1777959997265,51.87,80955.67,0.0,0.97532,2e-05,3.54413]
[1777959997329,51.87,80955.67,0.0,0.97532,2e-05,3.54413]
[1777959997468,51.87,80956.87,0.0,0.97534,2e-05,3.54173]
[1777960002504,51.87,80956.88,0.0,0.97533,2e-05,3.54259]
[1777960003212,51.87,80956.88,0.0,0.97533,2e-05,3.54259]
[1777960003257,51.87,80956.88,0.0,0.97533,2e-05,3.54259]
[1777960003327,51.87,80956.88,0.0,0.97533,2e-05,3.54259]
[1777960003515,51.87,80958.57,0.0,0.97536,2e-05,3.53914]
[1777960006616,51.87,80956.09,0.0,0.97531,2e-05,3.54484]
[1777960006658,51.87,80956.09,0.0,0.97531,2e-05,3.54484]
[1777960006631,51.88,80953.54,0.0,0.97526,2e-05,3.55049]
[1777960006829,51.88,80953.54,0.0,0.97526,2e-05,3.55049]
[1777960008025,51.88,80954.29,0.0,0.97528,2e-05,3.54904]
[1777960008086,51.88,80954.29,0.0,0.97528,2e-05,3.54904]
[1777960008549,51.88,80953.4,0.0,0.97526,2e-05,3.55112]
[1777960010564,51.88,80944.46,0.0,0.97509,2e-05,3.57071]
[1777960011571,51.88,80942.71,0.0,0.97506,2e-05,3.57462]
[1777960014277,51.88,80941.27,0.0,0.97503,2e-05,3.57798]
[1777960014329,51.88,80941.27,0.0,0.97503,2e-05,3.57798]
[1777960014593,51.88,80942.51,0.0,0.97505,2e-05,3.57542]
[1777960015642,51.88,80942.51,0.0,0.97505,2e-05,3.57542]
[1777960015825,51.88,80940.88,0.0,0.97502,2e-05,3.57906]
[1777960016606,51.88,80941.12,0.0,0.97503,2e-05,3.57866]
[1777960020020,51.88,80942.87,0.0,0.97505,2e-05,3.57522]
[1777960020080,51.88,80942.87,0.0,0.97505,2e-05,3.57522]
[1777960020144,51.88,80942.87,0.0,0.97505,2e-05,3.57522]
[1777960020270,51.88,80942.87,0.0,0.97505,2e-05,3.57522]
[1777960020329,51.88,80942.87,0.0,0.97505,2e-05,3.57522]
[1777960020634,51.88,80943.98,0.0,0.97507,2e-05,3.57295]
[1777960022648,51.88,80949.8,0.0,0.97518,2e-05,3.56065]
[1777960024742,51.88,80951.03,0.0,0.9752,2e-05,3.5583]
[1777960024792,51.88,80951.03,0.0,0.9752,2e-05,3.5583]
[1777960024827,51.88,80951.03,0.0,0.9752,2e-05,3.5583]
[1777960025669,51.89,80952.59,0.0,0.97523,2e-05,3.55509]
[1777960026676,51.89,80966.58,0.0,0.97548,2e-05,3.52524]
[1777960027683,51.89,80971.7,0.0,0.97555,2e-05,3.51638]
[1777960029697,51.91,80977.19,0.0,0.97562,2e-05,3.50905]
[1777960030704,51.91,80980.54,0.0,0.97567,2e-05,3.50215]
[1777960031710,51.91,80983.51,0.0,0.97573,2e-05,3.49609]
[1777960035895,51.92,80984.69,0.0,0.97574,2e-05,3.49435]
[1777960035986,51.92,80984.69,0.0,0.97574,2e-05,3.49435]
[1777960036078,51.92,80984.69,0.0,0.97574,2e-05,3.49435]
[1777960036136,51.92,80984.4,0.0,0.97573,2e-05,3.49522]
[1777960041781,51.92,80989.02,0.0,0.9758,2e-05,3.48694]
[1777960043316,51.92,80989.02,0.0,0.9758,2e-05,3.48694]
[1777960043327,51.92,80989.02,0.0,0.9758,2e-05,3.48694]
[1777960043376,51.92,80989.02,0.0,0.9758,2e-05,3.48694]
[1777960043459,51.92,80989.02,0.0,0.9758,2e-05,3.48694]
[1777960043581,51.92,80989.02,0.0,0.9758,2e-05,3.48694]
[1777960043677,51.92,80988.64,0.0,0.97579,2e-05,3.4883]
[1777960044802,51.93,80985.42,0.0,0.97573,2e-05,3.49539]
[1777960047736,51.93,80985.69,0.0,0.97573,2e-05,3.49534]
[1777960047823,51.93,80985.69,0.0,0.97573,2e-05,3.49534]
[1777960047827,51.93,80985.69,0.0,0.97573,2e-05,3.49534]
[1777960047837,51.93,80985.21,0.0,0.97572,2e-05,3.49662]
[1777960054268,51.93,80985.41,0.0,0.97574,2e-05,3.49444]
[1777960054320,51.93,80985.41,0.0,0.97574,2e-05,3.49444]
[1777960054328,51.93,80985.41,0.0,0.97574,2e-05,3.49444]
[1777960054369,51.93,80984.95,0.0,0.97572,2e-05,3.49594]
[1777960059906,51.94,80982.52,0.0,0.97567,2e-05,3.50263]
[1777960062928,51.94,80963.06,0.0,0.97531,2e-05,3.54491]
[1777960063935,51.94,80948.98,0.0,0.97505,2e-05,3.57537]
[1777960064941,51.94,80947.26,0.0,0.97502,2e-05,3.57921]
[1777960066425,51.94,80947.26,0.0,0.97502,2e-05,3.57921]
[1777960066430,51.94,80947.26,0.0,0.97502,2e-05,3.57921]
[1777960066492,51.94,80947.26,0.0,0.97502,2e-05,3.57921]
[1777960066526,51.95,80947.47,0.0,0.97502,2e-05,3.57898]
[1777960068973,51.95,80941.99,0.0,0.97492,2e-05,3.59107]
[1777960069980,51.95,80930.08,0.0,0.9747,2e-05,3.61703]
[1777960070987,51.95,80928.74,0.0,0.97467,2e-05,3.62]
[1777960071994,51.95,80924.72,0.0,0.9746,2e-05,3.62881]
[1777960073917,51.95,80924.68,0.0,0.97459,2e-05,3.62894]
[1777960073968,51.95,80924.68,0.0,0.97459,2e-05,3.62894]
[1777960074076,51.95,80924.68,0.0,0.97459,2e-05,3.62894]
[1777960074177,51.95,80925.29,0.0,0.97461,2e-05,3.62765]
[1777960080051,51.95,80926.28,0.0,0.97462,2e-05,3.62575]
[1777960081824,51.95,80928.07,0.0,0.97465,2e-05,3.6219]
[1777960081877,51.95,80928.07,0.0,0.97465,2e-05,3.6219]
[1777960082077,51.95,80928.07,0.0,0.97465,2e-05,3.6219]
[1777960082178,51.95,80929.78,0.0,0.97469,2e-05,3.61824]
[1777960083071,51.95,80938.71,0.0,0.97485,2e-05,3.5989]
[1777960084079,51.95,80945.58,0.0,0.97498,2e-05,3.58413]
[1777960086551,51.95,80945.9,0.0,0.97498,2e-05,3.58356]
[1777960086575,51.95,80945.9,0.0,0.97498,2e-05,3.58356]
[1777960086645,51.95,80945.16,0.0,0.97497,2e-05,3.58541]
[1777960087191,51.95,80945.16,0.0,0.97497,2e-05,3.58541]
[1777960087293,51.95,80942.29,0.0,0.97491,2e-05,3.59162]
[1777960089609,51.95,80940.42,0.0,0.97488,2e-05,3.59579]
[1777960089661,51.95,80940.42,0.0,0.97488,2e-05,3.59579]
[1777960089710,51.95,80926.88,0.0,0.97463,2e-05,3.62538]
[1777960089828,51.95,80926.88,0.0,0.97463,2e-05,3.62538]
[1777960090121,51.95,80921.64,0.0,0.97453,2e-05,3.63682]
[1777960094845,51.95,80922.89,0.0,0.97455,2e-05,3.63423]
[1777960094896,51.95,80922.89,0.0,0.97455,2e-05,3.63423]
[1777960095080,51.95,80922.89,0.0,0.97455,2e-05,3.63423]
[1777960095155,51.95,80921.66,0.0,0.97453,2e-05,3.63696]
[1777960097098,51.95,80921.78,0.0,0.97453,2e-05,3.63674]
[1777960097833,51.95,80920.83,0.0,0.97451,2e-05,3.63885]
[1777960097885,51.95,80920.83,0.0,0.97451,2e-05,3.63885]
[1777960098177,51.95,80920.9,0.0,0.97451,2e-05,3.63874]
[1777960100579,51.95,80921.42,0.0,0.97452,2e-05,3.63764]
[1777960107240,51.95,80921.55,0.0,0.97452,2e-05,3.63769]
[1777960108247,51.95,80915.15,0.0,0.9744,2e-05,3.65174]
[1777960109254,51.95,80918.84,0.0,0.97447,2e-05,3.64368]
[1777960110261,51.96,80921.91,0.0,0.97453,2e-05,3.63699]
[1777960114289,51.96,80927.11,0.0,0.97464,2e-05,3.62298]
[1777960115295,51.96,80929.69,0.0,0.97469,2e-05,3.61741]
[1777960118317,51.96,80939.24,0.0,0.97486,2e-05,3.59688]
[1777960119324,51.96,80942.49,0.0,0.97492,2e-05,3.58991]
[1777960120331,51.96,80942.03,0.0,0.97491,2e-05,3.59102]
[1777960125368,51.96,80945.36,0.0,0.97497,2e-05,3.5844]
[1777960126373,51.96,80952.19,0.0,0.97509,2e-05,3.56977]
[1777960128391,51.96,80952.94,0.0,0.9751,2e-05,3.56844]
[1777960133426,51.96,80953.82,0.0,0.97511,2e-05,3.56733]
[1777960137454,51.97,80951.79,0.0,0.97507,2e-05,3.57233]
[1777960138461,51.97,80945.7,0.0,0.97496,2e-05,3.58563]
[1777960139468,51.97,80943.69,0.0,0.97492,2e-05,3.59013]
[1777960142489,51.97,80942.25,0.0,0.97489,2e-05,3.59372]
[1777960145510,51.97,80945.23,0.0,0.97494,2e-05,3.58761]
[1777960146516,51.97,80950.97,0.0,0.97505,2e-05,3.57533]
[1777960147524,51.97,80954.07,0.0,0.9751,2e-05,3.56879]
[1777960148531,51.97,80951.26,0.0,0.97505,2e-05,3.57501]
[1777960152559,51.97,80957.16,0.0,0.97515,2e-05,3.56288]
[1777960153567,51.98,80961.21,0.0,0.97523,2e-05,3.55434]
[1777960154574,51.98,80962.96,0.0,0.97526,2e-05,3.55076]
[1777960155580,51.98,80961.06,0.0,0.97522,2e-05,3.55503]
[1777960156588,51.98,80953.67,0.0,0.97508,2e-05,3.5711]
[1777960161623,51.98,80959.14,0.0,0.97518,2e-05,3.56007]
[1777960162630,51.98,80962.57,0.0,0.97524,2e-05,3.55287]
[1777960164644,51.98,80965.16,0.0,0.97528,2e-05,3.54768]
[1777960166658,51.98,80967.85,0.0,0.97533,2e-05,3.5423]
[1777960168672,51.99,80963.21,0.0,0.97524,2e-05,3.55266]
[1777960169679,51.99,80955.82,0.0,0.9751,2e-05,3.56873]
[1777960170686,51.99,80953.58,0.0,0.97506,2e-05,3.57372]
[1777960175721,51.99,80952.69,0.0,0.97506,2e-05,3.57355]
[1777960179749,51.99,80954.56,0.0,0.97509,2e-05,3.57009]
[1777960184783,52.0,80954.74,0.0,0.97508,2e-05,3.57046]
[1777960189819,52.0,80953.74,0.0,0.97506,2e-05,3.57337]
[1777960195861,52.0,80953.78,0.0,0.97505,2e-05,3.5742]
[1777960196873,52.0,80956.85,0.0,0.97511,2e-05,3.56774]
[1777960200155,52.0,80959.19,0.0,0.97515,2e-05,3.56322]
[1777960200899,52.0,80961.14,0.0,0.97518,2e-05,3.5592]
[1777960205934,52.01,80964.89,0.0,0.97524,2e-05,3.55205]
[1777960208133,52.01,80967.86,0.0,0.97529,2e-05,3.54608]
[1777960209962,52.01,80975.05,0.0,0.97542,2e-05,3.53111]
[1777960210969,52.01,80979.64,0.0,0.9755,2e-05,3.52154]
[1777960212983,52.01,80981.77,0.0,0.97553,2e-05,3.5175]
[1777960213989,52.02,80983.6,0.0,0.97556,2e-05,3.51386]
[1777960216005,52.02,80985.81,0.0,0.9756,2e-05,3.50968]
[1777960221039,52.02,80983.72,0.0,0.97555,2e-05,3.51546]
[1777960225067,52.03,80982.12,0.0,0.97551,2e-05,3.51988]
[1777960227080,52.03,80979.4,0.0,0.97546,2e-05,3.52618]
[1777960228088,52.03,80982.11,0.0,0.97551,2e-05,3.52064]
[1777960229095,52.03,80983.65,0.0,0.97553,2e-05,3.5176]
[1777960230102,52.03,80981.45,0.0,0.97549,2e-05,3.52254]
[1777960233123,52.03,80979.89,0.0,0.97548,2e-05,3.52378]
[1777960238172,52.04,80980.52,0.0,0.97548,2e-05,3.52361]
[1777960239179,52.04,80982.21,0.0,0.97551,2e-05,3.52025]
[1777960240186,52.04,80985.63,0.0,0.97557,2e-05,3.51322]
[1777960241193,52.04,80989.16,0.0,0.97563,2e-05,3.50598]
[1777960246227,52.05,80989.06,0.0,0.97561,2e-05,3.50755]
[1777960251265,52.05,80988.13,0.0,0.97559,2e-05,3.51086]
[1777960252270,52.05,81000.3,0.0,0.9758,2e-05,3.48533]
[1777960253276,52.05,81001.96,0.0,0.97583,2e-05,3.48213]
[1777960254284,52.06,80998.97,0.0,0.97577,2e-05,3.48875]
[1777960255199,52.06,80998.97,0.0,0.97577,2e-05,3.48875]
[1777960255322,52.06,80998.97,0.0,0.97577,2e-05,3.48875]
[1777960255608,52.06,80998.97,0.0,0.97577,2e-05,3.48875]
[1777960255706,52.06,81016.71,0.0,0.97608,2e-05,3.45168]
[1777960256304,52.06,81025.0,0.0,0.97623,2e-05,3.43468]
[1777960259193,52.06,81024.99,0.0,0.97622,2e-05,3.43548]
[1777960259325,52.06,81048.64,0.0,0.97663,2e-05,3.38669]
[1777960260332,52.06,81054.1,0.0,0.97672,2e-05,3.37589]
[1777960265367,52.07,81051.15,0.0,0.97665,2e-05,3.38436]
[1777960269395,52.08,81046.37,0.0,0.97655,2e-05,3.39611]
[1777960274430,52.09,81044.39,0.0,0.97651,2e-05,3.40134]
[1777960275444,52.09,81038.5,0.0,0.97641,2e-05,3.41349]
[1777960276451,52.09,81033.7,0.0,0.97632,2e-05,3.42339]
[1777960278468,52.08,81029.82,0.0,0.97626,2e-05,3.43126]
[1777960279475,52.08,81033.55,0.0,0.97632,2e-05,3.42334]
[1777960282324,52.08,81033.88,0.0,0.97633,2e-05,3.42239]
[1777960282373,52.08,81033.88,0.0,0.97633,2e-05,3.42239]
[1777960282576,52.08,81033.88,0.0,0.97633,2e-05,3.42239]
[1777960282647,52.08,81033.59,0.0,0.97633,2e-05,3.42276]
[1777960284628,52.08,81034.5,0.0,0.97634,2e-05,3.42086]
[1777960284682,52.08,81034.5,0.0,0.97634,2e-05,3.42086]
[1777960284827,52.08,81034.5,0.0,0.97634,2e-05,3.42086]
[1777960290551,52.08,81034.53,0.0,0.97635,2e-05,3.41996]
[1777960295164,52.08,81033.03,0.0,0.97635,2e-05,3.41985]
[1777960295213,52.08,81033.03,0.0,0.97635,2e-05,3.41985]
[1777960295331,52.08,81033.03,0.0,0.97635,2e-05,3.41985]
[1777960295589,52.08,81033.24,0.0,0.97635,2e-05,3.41929]
[1777960295977,52.08,81033.24,0.0,0.97635,2e-05,3.41929]
[1777960296077,52.08,81033.24,0.0,0.97635,2e-05,3.41929]
[1777960296099,52.08,81033.24,0.0,0.97635,2e-05,3.41929]
[1777960296328,52.08,81033.24,0.0,0.97635,2e-05,3.41929]
[1777960299950,52.07,81033.18,0.0,0.97635,2e-05,3.41905]
[1777960300016,52.07,81033.82,0.0,0.97637,2e-05,3.41748]
[1777960300095,52.07,81033.82,0.0,0.97637,2e-05,3.41748]
[1777960300625,52.07,81033.16,0.0,0.97636,2e-05,3.41873]
[1777960302808,52.07,81032.96,0.0,0.97635,2e-05,3.41903]
[1777960302827,52.07,81032.96,0.0,0.97635,2e-05,3.41903]
[1777960302858,52.07,81032.96,0.0,0.97635,2e-05,3.41903]
[1777960303233,52.07,81033.18,0.0,0.97636,2e-05,3.41845]
[1777960303332,52.07,81033.18,0.0,0.97636,2e-05,3.41845]
[1777960303646,52.07,81037.33,0.0,0.97643,2e-05,3.40969]
[1777960307558,52.07,81036.85,0.0,0.97643,2e-05,3.41038]
[1777960307576,52.07,81036.85,0.0,0.97643,2e-05,3.41038]
[1777960307610,52.07,81036.85,0.0,0.97643,2e-05,3.41038]
[1777960307674,52.07,81036.7,0.0,0.97643,2e-05,3.41058]
[1777960309417,52.07,81035.73,0.0,0.97641,2e-05,3.41249]
[1777960309580,52.07,81035.73,0.0,0.97641,2e-05,3.41249]
[1777960309812,52.07,81035.77,0.0,0.97641,2e-05,3.41229]
[1777960315729,52.07,81035.4,0.0,0.97641,2e-05,3.41237]
[1777960321772,52.06,81022.17,0.0,0.97618,2e-05,3.43927]
[1777960322779,52.06,81019.17,0.0,0.97613,2e-05,3.44539]
[1777960323786,52.06,81014.95,0.0,0.97606,2e-05,3.45406]
[1777960325800,52.06,81020.49,0.0,0.97616,2e-05,3.44207]
[1777960326536,52.06,81020.49,0.0,0.97616,2e-05,3.44207]
[1777960326585,52.06,81020.49,0.0,0.97616,2e-05,3.44207]
[1777960326586,52.06,81020.49,0.0,0.97616,2e-05,3.44207]
[1777960326799,52.06,81020.49,0.0,0.97616,2e-05,3.44207]
[1777960326828,52.06,81020.49,0.0,0.97616,2e-05,3.44207]
[1777960326901,52.06,81021.22,0.0,0.97618,2e-05,3.44037]
[1777960328412,52.06,81022.99,0.0,0.97621,2e-05,3.43649]
[1777960328462,52.06,81022.99,0.0,0.97621,2e-05,3.43649]
[1777960328582,52.06,81022.99,0.0,0.97621,2e-05,3.43649]
[1777960330835,52.06,81014.4,0.0,0.97606,2e-05,3.454]
[1777960334023,52.06,81012.74,0.0,0.97604,2e-05,3.4569]
[1777960334065,52.06,81012.74,0.0,0.97604,2e-05,3.4569]
[1777960334076,52.06,81012.74,0.0,0.97604,2e-05,3.4569]
[1777960334916,52.06,81012.74,0.0,0.97604,2e-05,3.4569]
[1777960334925,52.06,81012.74,0.0,0.97604,2e-05,3.4569]
[1777960334863,52.05,81011.68,0.0,0.97602,2e-05,3.45893]
[1777960335083,52.05,81011.68,0.0,0.97602,2e-05,3.45893]
[1777960340905,52.05,81009.29,0.0,0.97599,2e-05,3.46272]
[1777960343899,52.05,81009.5,0.0,0.97599,2e-05,3.46186]
[1777960343922,52.05,81009.5,0.0,0.97599,2e-05,3.46186]
[1777960343926,52.05,81009.97,0.0,0.976,2e-05,3.46066]
[1777960344080,52.05,81009.97,0.0,0.976,2e-05,3.46066]
[1777960344500,52.05,81009.97,0.0,0.976,2e-05,3.46066]
[1777960344551,52.05,81009.97,0.0,0.976,2e-05,3.46066]
[1777960344578,52.05,81009.97,0.0,0.976,2e-05,3.46066]
[1777960351239,52.04,81007.46,0.0,0.97597,2e-05,3.46446]
[1777960351245,52.04,81007.46,0.0,0.97597,2e-05,3.46446]
[1777960351333,52.04,81007.46,0.0,0.97597,2e-05,3.46446]
[1777960351982,52.04,80999.38,0.0,0.97585,2e-05,3.47849]
[1777960353996,52.04,81008.36,0.0,0.97601,2e-05,3.45908]
[1777960354834,52.04,81008.36,0.0,0.97601,2e-05,3.45908]
[1777960354881,52.04,81008.36,0.0,0.97601,2e-05,3.45908]
[1777960355008,52.04,81007.54,0.0,0.976,2e-05,3.4606]
[1777960355084,52.04,81007.54,0.0,0.976,2e-05,3.4606]
[1777960355541,52.04,81007.54,0.0,0.976,2e-05,3.4606]
[1777960355577,52.04,81007.54,0.0,0.976,2e-05,3.4606]
[1777960355648,52.04,81007.54,0.0,0.976,2e-05,3.4606]
[1777960356010,52.04,81006.39,0.0,0.97598,2e-05,3.46281]
[1777960356485,52.04,81006.39,0.0,0.97598,2e-05,3.46281]
[1777960356577,52.04,81006.39,0.0,0.97598,2e-05,3.46281]
[1777960362052,52.03,81005.49,0.0,0.97597,2e-05,3.46342]
[1777960363839,52.03,81005.49,0.0,0.97597,2e-05,3.46342]
[1777960363920,52.03,81005.02,0.0,0.97597,2e-05,3.46398]
[1777960365667,52.03,81003.4,0.0,0.97594,2e-05,3.4674]
[1777960365721,52.03,81003.4,0.0,0.97594,2e-05,3.4674]
[1777960367608,52.03,81000.49,0.0,0.97589,2e-05,3.47308]
[1777960367632,52.03,81000.49,0.0,0.97589,2e-05,3.47308]
[1777960367655,52.03,81000.49,0.0,0.97589,2e-05,3.47308]
[1777960367707,52.03,80996.92,0.0,0.97583,2e-05,3.48015]
[1777960368475,52.03,80996.92,0.0,0.97583,2e-05,3.48015]
[1777960368574,52.03,80996.92,0.0,0.97583,2e-05,3.48015]
[1777960368622,52.03,80994.16,0.0,0.97578,2e-05,3.48598]
[1777960374136,52.02,80994.98,0.0,0.97581,2e-05,3.48275]
[1777960377633,52.02,80994.61,0.0,0.97581,2e-05,3.48306]
[1777960377681,52.02,80994.61,0.0,0.97581,2e-05,3.48306]
[1777960377833,52.02,80994.61,0.0,0.97581,2e-05,3.48306]
[1777960377878,52.02,80995.31,0.0,0.97583,2e-05,3.4811]
[1777960378583,52.02,80995.31,0.0,0.97583,2e-05,3.4811]
[1777960378690,52.02,80995.31,0.0,0.97583,2e-05,3.4811]
[1777960378828,52.02,80995.31,0.0,0.97583,2e-05,3.4811]
[1777960382749,52.01,81000.06,0.0,0.97592,2e-05,3.4704]
[1777960382828,52.01,81000.06,0.0,0.97592,2e-05,3.4704]
[1777960382866,52.01,81000.06,0.0,0.97592,2e-05,3.4704]
[1777960382967,52.01,81000.67,0.0,0.97593,2e-05,3.46869]
[1777960384217,52.01,81001.93,0.0,0.97595,2e-05,3.46603]
[1777960384245,52.01,81001.93,0.0,0.97595,2e-05,3.46603]
[1777960384331,52.01,81001.93,0.0,0.97595,2e-05,3.46603]
[1777960384388,52.01,81001.95,0.0,0.97595,2e-05,3.46578]
[1777960388234,52.01,81010.85,0.0,0.97612,2e-05,3.44628]
[1777960389918,52.01,81010.85,0.0,0.97612,2e-05,3.44628]
[1777960389979,52.01,81010.85,0.0,0.97612,2e-05,3.44628]
[1777960389980,52.01,81014.42,0.0,0.97618,2e-05,3.43847]
[1777960390080,52.01,81014.42,0.0,0.97618,2e-05,3.43847]
[1777960390248,52.01,81013.57,0.0,0.97617,2e-05,3.44026]
[1777960391133,52.01,81013.57,0.0,0.97617,2e-05,3.44026]
[1777960391182,52.01,81013.57,0.0,0.97617,2e-05,3.44026]
[1777960391328,52.01,81013.57,0.0,0.97617,2e-05,3.44026]
[1777960397847,52.0,81013.67,0.0,0.97618,2e-05,3.4391]
[1777960397867,52.0,81013.67,0.0,0.97618,2e-05,3.4391]
[1777960398079,52.0,81013.67,0.0,0.97618,2e-05,3.4391]
[1777960398029,52.0,81012.7,0.0,0.97616,2e-05,3.44082]
[1777960399074,52.0,81012.7,0.0,0.97616,2e-05,3.44082]
[1777960398303,52.0,81013.09,0.0,0.97617,2e-05,3.44]
[1777960399137,52.0,81013.09,0.0,0.97617,2e-05,3.44]
[1777960399328,52.0,81013.09,0.0,0.97617,2e-05,3.44]
[1777960404835,52.0,81012.31,0.0,0.97616,2e-05,3.44084]
[1777960404906,52.0,81012.31,0.0,0.97616,2e-05,3.44084]
[1777960405078,52.0,81012.31,0.0,0.97616,2e-05,3.44084]
[1777960405007,52.0,81012.23,0.0,0.97616,2e-05,3.44068]
[1777960405353,52.0,81008.68,0.0,0.9761,2e-05,3.44813]
[1777960406360,52.0,80995.17,0.0,0.97586,2e-05,3.4764]
[1777960407367,52.0,80990.05,0.0,0.97577,2e-05,3.48701]
[1777960408374,52.0,80984.5,0.0,0.97568,2e-05,3.49853]
[1777960409809,52.0,80984.5,0.0,0.97568,2e-05,3.49853]
[1777960409829,52.0,80984.5,0.0,0.97568,2e-05,3.49853]
[1777960410025,51.99,80982.17,0.0,0.97564,2e-05,3.50295]
[1777960410800,51.99,80982.17,0.0,0.97564,2e-05,3.50295]
[1777960410832,51.99,80982.17,0.0,0.97564,2e-05,3.50295]
[1777960411421,51.99,80982.4,0.0,0.97565,2e-05,3.50219]
[1777960411576,51.99,80982.4,0.0,0.97565,2e-05,3.50219]
[1777960416211,51.99,80983.67,0.0,0.9757,2e-05,3.49567]
[1777960417293,51.99,80985.36,0.0,0.97573,2e-05,3.49183]
[1777960417298,51.99,80985.36,0.0,0.97573,2e-05,3.49183]
[1777960417328,51.99,80985.36,0.0,0.97573,2e-05,3.49183]
[1777960417436,51.99,80985.68,0.0,0.97574,2e-05,3.49091]
[1777960418674,51.99,80985.68,0.0,0.97574,2e-05,3.49091]
[1777960418746,51.99,80985.68,0.0,0.97574,2e-05,3.49091]
[1777960418828,51.99,80985.68,0.0,0.97574,2e-05,3.49091]
[1777960424486,51.98,80986.19,0.0,0.97576,2e-05,3.48817]
[1777960425990,51.98,80986.19,0.0,0.97576,2e-05,3.48817]
[1777960426042,51.98,80986.19,0.0,0.97576,2e-05,3.48817]
[1777960426078,51.98,80986.19,0.0,0.97576,2e-05,3.48817]
[1777960426091,51.98,80985.71,0.0,0.97575,2e-05,3.48873]
[1777960427736,51.98,80985.79,0.0,0.97576,2e-05,3.48856]
[1777960427834,51.98,80985.79,0.0,0.97576,2e-05,3.48856]
[1777960427988,51.98,80985.79,0.0,0.97576,2e-05,3.48856]
[1777960428055,51.98,80990.36,0.0,0.97584,2e-05,3.47845]
[1777960434015,51.97,80991.38,0.0,0.97587,2e-05,3.47548]
[1777960434024,51.97,80991.38,0.0,0.97587,2e-05,3.47548]
[1777960434080,51.97,80991.38,0.0,0.97587,2e-05,3.47548]
[1777960434117,51.97,80991.31,0.0,0.97587,2e-05,3.47523]
[1777960435697,51.97,80990.3,0.0,0.97585,2e-05,3.47736]
[1777960435749,51.97,80990.3,0.0,0.97585,2e-05,3.47736]
[1777960435828,51.97,80990.3,0.0,0.97585,2e-05,3.47736]
[1777960437820,51.97,80990.92,0.0,0.97586,2e-05,3.47564]
[1777960437829,51.97,80990.92,0.0,0.97586,2e-05,3.47564]
[1777960440524,51.97,80992.27,0.0,0.97589,2e-05,3.4722]
[1777960440576,51.97,80992.27,0.0,0.97589,2e-05,3.4722]
[1777960440582,51.97,80992.27,0.0,0.97589,2e-05,3.4722]
[1777960440599,51.97,80992.1,0.0,0.97589,2e-05,3.47237]
[1777960443827,51.97,80991.11,0.0,0.97588,2e-05,3.47407]
[1777960443927,51.96,80991.24,0.0,0.97588,2e-05,3.47341]
[1777960446217,51.96,80990.91,0.0,0.97588,2e-05,3.47391]
[1777960446222,51.96,80990.91,0.0,0.97588,2e-05,3.47391]
[1777960446326,51.96,80990.91,0.0,0.97588,2e-05,3.47391]
[1777960448575,51.96,80990.7,0.0,0.97588,2e-05,3.47396]
[1777960448627,51.96,80990.7,0.0,0.97588,2e-05,3.47396]
[1777960448825,51.96,80990.7,0.0,0.97588,2e-05,3.47396]
[1777960448921,51.96,80992.29,0.0,0.97591,2e-05,3.47021]
[1777960449662,51.96,80996.19,0.0,0.97598,2e-05,3.46198]
[1777960451522,51.96,80996.73,0.0,0.97599,2e-05,3.46066]
[1777960451570,51.96,80996.73,0.0,0.97599,2e-05,3.46066]
[1777960451575,51.96,80996.73,0.0,0.97599,2e-05,3.46066]
[1777960456016,51.96,80995.54,0.0,0.97597,2e-05,3.46248]
[1777960456063,51.96,80995.54,0.0,0.97597,2e-05,3.46248]
[1777960456078,51.96,80995.54,0.0,0.97597,2e-05,3.46248]
[1777960456118,51.96,80994.87,0.0,0.97597,2e-05,3.46354]
[1777960459553,51.95,80993.85,0.0,0.97595,2e-05,3.46534]
[1777960459577,51.95,80993.85,0.0,0.97595,2e-05,3.46534]
[1777960459601,51.95,80993.85,0.0,0.97595,2e-05,3.46534]
[1777960462053,51.95,80994.5,0.0,0.97596,2e-05,3.46361]
[1777960462085,51.95,80994.5,0.0,0.97596,2e-05,3.46361]
[1777960463043,51.95,80995.7,0.0,0.97599,2e-05,3.4609]
[1777960463080,51.95,80995.7,0.0,0.97599,2e-05,3.4609]
[1777960463125,51.95,80997.95,0.0,0.97603,2e-05,3.45582]
[1777960464525,51.95,80999.29,0.0,0.97605,2e-05,3.453]
[1777960467793,51.95,81002.4,0.0,0.97611,2e-05,3.44583]
[1777960468259,51.95,81002.4,0.0,0.97611,2e-05,3.44583]
[1777960468311,51.95,81002.4,0.0,0.97611,2e-05,3.44583]
[1777960468331,51.95,81002.4,0.0,0.97611,2e-05,3.44583]
[1777960469066,51.95,81002.4,0.0,0.97611,2e-05,3.44583]
[1777960469075,51.95,81002.4,0.0,0.97611,2e-05,3.44583]
[1777960469115,51.95,81002.75,0.0,0.97612,2e-05,3.44481]
[1777960469305,51.95,81002.75,0.0,0.97612,2e-05,3.44481]
[1777960469807,51.95,81006.74,0.0,0.97619,2e-05,3.43643]
[1777960471821,51.95,81009.68,0.0,0.97627,2e-05,3.42712]
[1777960473973,51.95,81009.78,0.0,0.97627,2e-05,3.42679]
[1777960474020,51.95,81009.78,0.0,0.97627,2e-05,3.42679]
[1777960474081,51.95,81009.78,0.0,0.97627,2e-05,3.42679]
[1777960474074,51.94,81011.43,0.0,0.9763,2e-05,3.42323]
[1777960474368,51.94,81011.43,0.0,0.9763,2e-05,3.42323]
[1777960474583,51.94,81011.43,0.0,0.9763,2e-05,3.42323]
[1777960474842,51.94,81011.96,0.0,0.97631,2e-05,3.42202]
[1777960476855,51.94,81014.59,0.0,0.97636,2e-05,3.41632]
[1777960478870,51.94,81017.46,0.0,0.97641,2e-05,3.41014]
[1777960480970,51.94,81019.27,0.0,0.97644,2e-05,3.40629]
[1777960481021,51.94,81019.27,0.0,0.97644,2e-05,3.40629]
[1777960481082,51.94,81019.27,0.0,0.97644,2e-05,3.40629]
[1777960481067,51.94,81022.91,0.0,0.97651,2e-05,3.39863]
[1777960482967,51.94,81021.87,0.0,0.97649,2e-05,3.40073]
[1777960483019,51.94,81021.87,0.0,0.97649,2e-05,3.40073]
[1777960483081,51.94,81021.87,0.0,0.97649,2e-05,3.40073]
[1777960488940,51.94,81022.56,0.0,0.9765,2e-05,3.39881]
[1777960493975,51.94,81022.36,0.0,0.9765,2e-05,3.39887]
[1777960495010,51.94,81022.36,0.0,0.9765,2e-05,3.39887]
[1777960495989,51.94,81018.66,0.0,0.97644,2e-05,3.40642]
[1777960496995,51.94,81016.91,0.0,0.97641,2e-05,3.40998]
[1777960497771,51.94,81016.91,0.0,0.97641,2e-05,3.40998]
[1777960497823,51.94,81016.91,0.0,0.97641,2e-05,3.40998]
[1777960498078,51.94,81016.91,0.0,0.97641,2e-05,3.40998]
[1777960502031,51.94,81014.78,0.0,0.97638,2e-05,3.41395]
[1777960503038,51.94,81012.06,0.0,0.97633,2e-05,3.41952]
[1777960503973,51.94,81012.06,0.0,0.97633,2e-05,3.41952]
[1777960504025,51.94,81012.06,0.0,0.97633,2e-05,3.41952]
[1777960504076,51.94,81012.06,0.0,0.97633,2e-05,3.41952]
[1777960510087,51.93,81012.24,0.0,0.97634,2e-05,3.41837]
[1777960514130,51.93,81013.05,0.0,0.97636,2e-05,3.41635]
[1777960514201,51.93,81012.88,0.0,0.97635,2e-05,3.41659]
[1777960514327,51.93,81012.88,0.0,0.97635,2e-05,3.41659]
[1777960520157,51.93,81012.53,0.0,0.97635,2e-05,3.41666]
[1777960522172,51.93,81010.21,0.0,0.97631,2e-05,3.42129]
[1777960528998,51.93,81010.11,0.0,0.97632,2e-05,3.42114]
[1777960529077,51.93,81010.11,0.0,0.97632,2e-05,3.42114]
[1777960529221,51.92,81002.69,0.0,0.97619,2e-05,3.43619]
[1777960531923,51.92,81002.3,0.0,0.97618,2e-05,3.43687]
[1777960532024,51.92,81002.5,0.0,0.97621,2e-05,3.43339]
[1777960537277,51.92,81003.52,0.0,0.97623,2e-05,3.43057]
[1777960540636,51.92,81002.95,0.0,0.97622,2e-05,3.4315]
[1777960540686,51.92,81002.95,0.0,0.97622,2e-05,3.4315]
[1777960540827,51.92,81002.95,0.0,0.97622,2e-05,3.4315]
[1777960546340,51.91,81001.44,0.0,0.9762,2e-05,3.43374]
[1777960547406,51.91,81001.44,0.0,0.9762,2e-05,3.43374]
[1777960547422,51.91,81001.44,0.0,0.9762,2e-05,3.43374]
[1777960547577,51.91,81001.44,0.0,0.9762,2e-05,3.43374]
[1777960556410,51.91,81002.17,0.0,0.97623,2e-05,3.43087]
[1777960563459,51.91,81001.78,0.0,0.97623,2e-05,3.43077]
[1777960569501,51.9,81001.42,0.0,0.97623,2e-05,3.43074]
[1777960571453,51.9,81001.38,0.0,0.97623,2e-05,3.43069]
[1777960571505,51.9,81001.38,0.0,0.97623,2e-05,3.43069]
[1777960571577,51.9,81001.38,0.0,0.97623,2e-05,3.43069]
[1777960577557,51.9,81001.36,0.0,0.97624,2e-05,3.42983]
[1777960578712,51.9,81001.36,0.0,0.97624,2e-05,3.42983]
[1777960578764,51.9,81001.36,0.0,0.97624,2e-05,3.42983]
[1777960578825,51.9,81001.36,0.0,0.97624,2e-05,3.42983]
[1777960579679,51.9,81001.4,0.0,0.97624,2e-05,3.42949]
[1777960579792,51.9,81001.4,0.0,0.97624,2e-05,3.42949]
[1777960579891,51.9,80967.94,0.0,0.97564,2e-05,3.50016]
[1777960580578,51.9,80960.2,0.0,0.97551,2e-05,3.51642]
[1777960581585,51.9,80963.37,0.0,0.97557,2e-05,3.50937]
[1777960583037,51.9,80963.37,0.0,0.97557,2e-05,3.50937]
[1777960583124,51.89,80964.48,0.0,0.97559,2e-05,3.50647]
[1777960586152,51.89,80964.35,0.0,0.97559,2e-05,3.50649]
[1777960586183,51.89,80964.35,0.0,0.97559,2e-05,3.50649]
[1777960586254,51.89,80964.45,0.0,0.9756,2e-05,3.50575]
[1777960586327,51.89,80964.45,0.0,0.9756,2e-05,3.50575]
[1777960589796,51.89,80962.94,0.0,0.97557,2e-05,3.50844]
[1777960589824,51.89,80962.94,0.0,0.97557,2e-05,3.50844]
[1777960591745,51.89,80964.15,0.0,0.9756,2e-05,3.50532]
[1777960591819,51.89,80968.6,0.0,0.9757,2e-05,3.49278]
[1777960596638,51.88,80967.63,0.0,0.97569,2e-05,3.49388]
[1777960596690,51.88,80967.63,0.0,0.97569,2e-05,3.49388]
[1777960596825,51.88,80967.63,0.0,0.97569,2e-05,3.49388]
[1777960602732,51.88,80967.42,0.0,0.97568,2e-05,3.49523]
[1777960607767,51.89,80967.32,0.0,0.97567,2e-05,3.49683]
[1777960608314,51.89,80967.32,0.0,0.97567,2e-05,3.49683]
[1777960613809,51.9,80967.23,0.0,0.97565,2e-05,3.49868]
[1777960616830,51.9,80979.86,0.0,0.97587,2e-05,3.4727]
[1777960619082,51.9,80980.08,0.0,0.97587,2e-05,3.47252]
[1777960619104,51.9,80980.08,0.0,0.97587,2e-05,3.47252]
[1777960619169,51.9,80980.18,0.0,0.97587,2e-05,3.47294]
[1777960619335,51.9,80980.18,0.0,0.97587,2e-05,3.47294]
[1777960620863,51.9,80986.36,0.0,0.97598,2e-05,3.45968]
[1777960625898,51.9,80986.11,0.0,0.97598,2e-05,3.4593]
[1777960627911,51.9,80984.16,0.0,0.97595,2e-05,3.46307]
[1777960633173,51.9,80983.54,0.0,0.97595,2e-05,3.46366]
[1777960633226,51.9,80983.54,0.0,0.97595,2e-05,3.46366]
[1777960633324,51.9,80983.54,0.0,0.97595,2e-05,3.46366]
[1777960633953,51.89,80977.95,0.0,0.97585,2e-05,3.47512]
[1777960634960,51.89,80974.31,0.0,0.97578,2e-05,3.48317]
[1777960641004,51.9,80974.37,0.0,0.97576,2e-05,3.48518]
[1777960646042,51.91,80974.04,0.0,0.97575,2e-05,3.48737]
[1777960650999,51.91,80973.02,0.0,0.97573,2e-05,3.48967]
[1777960651054,51.91,80973.02,0.0,0.97573,2e-05,3.48967]
[1777960651084,51.91,80973.02,0.0,0.97573,2e-05,3.48967]
[1777960652621,51.91,80972.37,0.0,0.97574,2e-05,3.48779]
[1777960652828,51.91,80972.37,0.0,0.97574,2e-05,3.48779]
[1777960653091,51.91,80966.63,0.0,0.97563,2e-05,3.50029]
[1777960654097,51.91,80964.66,0.0,0.97559,2e-05,3.50477]
[1777960661147,51.92,80964.11,0.0,0.97557,2e-05,3.50781]
[1777960666182,51.92,80963.66,0.0,0.97555,2e-05,3.51011]
[1777960669228,51.92,80964.7,0.0,0.97556,2e-05,3.50843]
[1777960669280,51.92,80964.7,0.0,0.97556,2e-05,3.50843]
[1777960669326,51.92,80964.7,0.0,0.97556,2e-05,3.50843]
[1777960675245,51.93,80963.19,0.0,0.97552,2e-05,3.51351]
[1777960680280,51.94,80963.34,0.0,0.97551,2e-05,3.51451]
[1777960682294,51.94,80970.09,0.0,0.97563,2e-05,3.50066]
[1777960683301,51.94,80972.44,0.0,0.97567,2e-05,3.49595]
[1777960684128,51.94,80972.44,0.0,0.97567,2e-05,3.49595]
[1777960684180,51.94,80972.44,0.0,0.97567,2e-05,3.49595]
[1777960684327,51.94,80972.44,0.0,0.97567,2e-05,3.49595]
[1777960689343,51.95,80971.72,0.0,0.97564,2e-05,3.49924]
[1777960694377,51.95,80972.05,0.0,0.97564,2e-05,3.49998]
[1777960696391,51.95,80968.61,0.0,0.97557,2e-05,3.50787]
[1777960696790,51.95,80968.61,0.0,0.97557,2e-05,3.50787]
[1777960696827,51.95,80968.61,0.0,0.97557,2e-05,3.50787]
[1777960696842,51.95,80968.61,0.0,0.97557,2e-05,3.50787]
[1777960699314,51.96,80968.77,0.0,0.97557,2e-05,3.5078]
[1777960699326,51.96,80968.77,0.0,0.97557,2e-05,3.5078]
[1777960704448,51.96,80969.46,0.0,0.97557,2e-05,3.50824]
[1777960709483,51.97,80969.75,0.0,0.97556,2e-05,3.50898]
[1777960714517,51.97,80968.32,0.0,0.97554,2e-05,3.51057]
[1777960717204,51.98,80967.25,0.0,0.97552,2e-05,3.51312]
[1777960717256,51.98,80967.25,0.0,0.97552,2e-05,3.51312]
[1777960717331,51.98,80967.25,0.0,0.97552,2e-05,3.51312]
[1777960722573,51.98,80966.6,0.0,0.97549,2e-05,3.51632]
[1777960727621,51.99,80969.37,0.0,0.97553,2e-05,3.51169]
[1777960728622,51.99,80982.83,0.0,0.97577,2e-05,3.48337]
[1777960729628,51.99,80983.5,0.0,0.97578,2e-05,3.48226]
[1777960731863,51.99,80983.53,0.0,0.97578,2e-05,3.48251]
[1777960731915,51.99,80983.53,0.0,0.97578,2e-05,3.48251]
[1777960732164,51.99,80983.53,0.0,0.97578,2e-05,3.48251]
[1777960736678,52.0,80981.54,0.0,0.97573,2e-05,3.4886]
[1777960740337,52.0,80982.85,0.0,0.97575,2e-05,3.48642]
[1777960740390,52.0,80982.85,0.0,0.97575,2e-05,3.48642]
[1777960740579,52.0,80981.67,0.0,0.97572,2e-05,3.48922]
[1777960743727,52.01,80983.42,0.0,0.97575,2e-05,3.48669]
[1777960745741,52.01,80988.67,0.0,0.97583,2e-05,3.47618]
[1777960746748,52.01,80990.71,0.0,0.97587,2e-05,3.47218]
[1777960747812,52.01,80990.71,0.0,0.97587,2e-05,3.47218]
[1777960747834,52.01,80990.71,0.0,0.97587,2e-05,3.47218]
[1777960747864,52.01,80990.71,0.0,0.97587,2e-05,3.47218]
[1777960752423,52.01,80990.83,0.0,0.97587,2e-05,3.47257]
[1777960752574,52.01,80990.83,0.0,0.97587,2e-05,3.47257]
[1777960754805,52.01,80989.16,0.0,0.97585,2e-05,3.47491]
[1777960755812,52.01,80982.89,0.0,0.97573,2e-05,3.48797]
[1777960756779,52.01,80982.89,0.0,0.97573,2e-05,3.48797]
[1777960756825,52.01,80982.89,0.0,0.97573,2e-05,3.48797]
[1777960756830,52.01,80982.89,0.0,0.97573,2e-05,3.48797]
[1777960759020,52.0,80981.65,0.0,0.97572,2e-05,3.49014]
[1777960759076,52.0,80981.65,0.0,0.97572,2e-05,3.49014]
[1777960759121,52.0,80979.23,0.0,0.97568,2e-05,3.4948]
[1777960763868,52.0,80976.87,0.0,0.97564,2e-05,3.49882]
[1777960768806,52.0,80976.51,0.0,0.97564,2e-05,3.49857]
[1777960768826,52.0,80976.51,0.0,0.97564,2e-05,3.49857]
[1777960768859,52.0,80976.51,0.0,0.97564,2e-05,3.49857]
[1777960773938,51.99,80975.35,0.0,0.97566,2e-05,3.49671]
[1777960774818,51.99,80975.35,0.0,0.97566,2e-05,3.49671]
[1777960774854,51.99,80975.35,0.0,0.97566,2e-05,3.49671]
[1777960774946,51.99,80970.87,0.0,0.97558,2e-05,3.50598]
[1777960775954,51.99,80965.21,0.0,0.97548,2e-05,3.51779]
[1777960776961,51.99,80963.53,0.0,0.97545,2e-05,3.52111]
[1777960779107,51.99,80962.77,0.0,0.97543,2e-05,3.52297]
[1777960779159,51.99,80962.77,0.0,0.97543,2e-05,3.52297]
[1777960779326,51.99,80962.77,0.0,0.97543,2e-05,3.52297]
[1777960779380,51.99,80960.91,0.0,0.9754,2e-05,3.5274]
[1777960781995,51.99,80958.01,0.0,0.97534,2e-05,3.53405]
[1777960785017,51.99,80961.95,0.0,0.9754,2e-05,3.52627]
[1777960786024,51.99,80965.3,0.0,0.97546,2e-05,3.51933]
[1777960787026,51.99,80965.3,0.0,0.97546,2e-05,3.51933]
[1777960787078,51.99,80965.3,0.0,0.97546,2e-05,3.51933]
[1777960787328,51.99,80965.3,0.0,0.97546,2e-05,3.51933]
[1777960794080,52.0,80965.24,0.0,0.97545,2e-05,3.52084]
[1777960797106,52.0,80963.48,0.0,0.97541,2e-05,3.52532]
[1777960798942,52.0,80964.43,0.0,0.97543,2e-05,3.52353]
[1777960798994,52.0,80964.43,0.0,0.97543,2e-05,3.52353]
[1777960799077,52.0,80964.43,0.0,0.97543,2e-05,3.52353]
[1777960803152,52.01,80971.58,0.0,0.97555,2e-05,3.50969]
[1777960804159,52.01,80976.4,0.0,0.97563,2e-05,3.49944]
[1777960804865,52.01,80976.4,0.0,0.97563,2e-05,3.49944]
[1777960804917,52.01,80976.4,0.0,0.97563,2e-05,3.49944]
[1777960805081,52.01,80976.4,0.0,0.97563,2e-05,3.49944]
[1777960805166,52.01,80978.4,0.0,0.97567,2e-05,3.49494]
[1777960810202,52.0,80979.2,0.0,0.9757,2e-05,3.49182]
[1777960813535,52.0,80978.9,0.0,0.9757,2e-05,3.49176]
[1777960813575,52.0,80978.9,0.0,0.9757,2e-05,3.49176]
[1777960813587,52.0,80978.9,0.0,0.9757,2e-05,3.49176]
[1777960814325,52.0,80978.9,0.0,0.9757,2e-05,3.49176]
[1777960814575,52.0,80978.57,0.0,0.97569,2e-05,3.49222]
[1777960815240,52.0,80985.58,0.0,0.97582,2e-05,3.47714]
[1777960816247,52.0,80988.96,0.0,0.97588,2e-05,3.46979]
[1777960817254,52.0,80991.1,0.0,0.97592,2e-05,3.46508]
[1777960818962,52.0,80991.97,0.0,0.97594,2e-05,3.46306]
[1777960819014,52.0,80991.97,0.0,0.97594,2e-05,3.46306]
[1777960819079,52.0,80991.97,0.0,0.97594,2e-05,3.46306]
[1777960824303,51.99,80992.71,0.0,0.97596,2e-05,3.46041]
[1777960827037,51.99,80992.91,0.0,0.97597,2e-05,3.4598]
[1777960827077,51.99,80992.91,0.0,0.97597,2e-05,3.4598]
[1777960827134,51.99,80992.91,0.0,0.97597,2e-05,3.4598]
[1777960829399,51.99,80992.95,0.0,0.97597,2e-05,3.45919]
[1777960829576,51.99,80992.74,0.0,0.97597,2e-05,3.45945]
[1777960831352,51.99,80988.69,0.0,0.97592,2e-05,3.46484]
[1777960833366,51.98,80985.36,0.0,0.97586,2e-05,3.47149]
[1777960834373,51.98,80980.51,0.0,0.97578,2e-05,3.48155]
[1777960836952,51.98,80980.48,0.0,0.97578,2e-05,3.48118]
[1777960837003,51.98,80980.48,0.0,0.97578,2e-05,3.48118]
[1777960837076,51.98,80980.48,0.0,0.97578,2e-05,3.48118]
[1777960838401,51.98,80972.71,0.0,0.97564,2e-05,3.49723]
[1777960840415,51.98,80976.55,0.0,0.97572,2e-05,3.48859]
[1777960841312,51.98,80976.55,0.0,0.97572,2e-05,3.48859]
[1777960841325,51.98,80976.55,0.0,0.97572,2e-05,3.48859]
[1777960841391,51.98,80976.55,0.0,0.97572,2e-05,3.48859]
[1777960844331,51.98,80977.76,0.0,0.97575,2e-05,3.48534]
[1777960844580,51.97,80978.19,0.0,0.97575,2e-05,3.48421]
[1777960845450,51.97,80981.18,0.0,0.97581,2e-05,3.47765]
[1777960846457,51.97,80983.27,0.0,0.97585,2e-05,3.47302]
[1777960848491,51.97,80983.86,0.0,0.97586,2e-05,3.47157]
[1777960848542,51.97,80983.86,0.0,0.97586,2e-05,3.47157]
[1777960848577,51.97,80984.25,0.0,0.97587,2e-05,3.47055]
[1777960852499,51.97,80986.39,0.0,0.97591,2e-05,3.46524]
[1777960854051,51.97,80986.21,0.0,0.97591,2e-05,3.46544]
[1777960854081,51.97,80986.21,0.0,0.97591,2e-05,3.46544]
[1777960854103,51.97,80986.21,0.0,0.97591,2e-05,3.46544]
[1777960859548,51.96,80987.39,0.0,0.97594,2e-05,3.46186]
[1777960861338,51.96,80986.71,0.0,0.97593,2e-05,3.46312]
[1777960861388,51.96,80986.71,0.0,0.97593,2e-05,3.46312]
[1777960861574,51.96,80986.71,0.0,0.97593,2e-05,3.46293]
[1777960861829,51.96,80986.71,0.0,0.97593,2e-05,3.46293]
[1777960862076,51.96,80986.71,0.0,0.97593,2e-05,3.46293]
[1777960862569,51.96,80984.07,0.0,0.97589,2e-05,3.46833]
[1777960863576,51.96,80980.26,0.0,0.97582,2e-05,3.47619]
[1777960866084,51.96,80979.49,0.0,0.97581,2e-05,3.47762]
[1777960866326,51.96,80979.49,0.0,0.97581,2e-05,3.47762]
[1777960866339,51.96,80979.49,0.0,0.97581,2e-05,3.47762]
[1777960866598,51.96,80983.32,0.0,0.97588,2e-05,3.4691]
[1777960868698,51.96,80984.2,0.0,0.9759,2e-05,3.46704]
[1777960868828,51.96,80984.2,0.0,0.9759,2e-05,3.46704]
[1777960871632,51.95,80985.99,0.0,0.97594,2e-05,3.46249]
[1777960875048,51.95,80987.42,0.0,0.97597,2e-05,3.4591]
[1777960875076,51.95,80987.42,0.0,0.97597,2e-05,3.4591]
[1777960875095,51.95,80987.42,0.0,0.97597,2e-05,3.4591]
[1777960875149,51.95,80990.38,0.0,0.97602,2e-05,3.45269]
[1777960876469,51.95,80990.38,0.0,0.97602,2e-05,3.45269]
[1777960876543,51.95,80993.9,0.0,0.97609,2e-05,3.44495]
[1777960876667,51.95,80996.34,0.0,0.97613,2e-05,3.43983]
[1777960877674,51.95,81001.02,0.0,0.97621,2e-05,3.42986]
[1777960878681,51.95,81002.93,0.0,0.97625,2e-05,3.42574]
[1777960881075,51.95,81003.19,0.0,0.97625,2e-05,3.42507]
[1777960881326,51.95,81003.19,0.0,0.97625,2e-05,3.42507]
[1777960882709,51.95,81000.96,0.0,0.97622,2e-05,3.42867]
[1777960886090,51.94,81002.05,0.0,0.97625,2e-05,3.42567]
[1777960886141,51.94,81002.05,0.0,0.97625,2e-05,3.42567]
[1777960886325,51.94,81002.05,0.0,0.97625,2e-05,3.42567]
[1777960890764,51.93,80995.69,0.0,0.97615,2e-05,3.43688]
[1777960892538,51.93,80995.69,0.0,0.97615,2e-05,3.43688]
[1777960892576,51.93,80995.69,0.0,0.97615,2e-05,3.43688]
[1777960891772,51.93,80987.76,0.0,0.97603,2e-05,3.45041]
[1777960895817,51.93,80987.53,0.0,0.97603,2e-05,3.4504]
[1777960900612,51.93,80987.96,0.0,0.97605,2e-05,3.44868]
[1777960900662,51.93,80987.96,0.0,0.97605,2e-05,3.44868]
[1777960900828,51.93,80987.96,0.0,0.97605,2e-05,3.44868]
[1777960905246,51.93,80987.79,0.0,0.97605,2e-05,3.44856]
[1777960906183,51.92,80986.93,0.0,0.97604,2e-05,3.44989]
[1777960906235,51.92,80986.93,0.0,0.97604,2e-05,3.44989]
[1777960906332,51.92,80986.93,0.0,0.97604,2e-05,3.44989]
[1777960911382,51.92,80987.47,0.0,0.97605,2e-05,3.4481]
[1777960911434,51.92,80987.47,0.0,0.97605,2e-05,3.4481]
[1777960911581,51.92,80987.47,0.0,0.97605,2e-05,3.4481]
[1777960913269,51.92,80986.58,0.0,0.97604,2e-05,3.44966]
[1777960913583,51.92,80986.58,0.0,0.97604,2e-05,3.44966]
[1777960913600,51.92,80956.01,0.0,0.9755,2e-05,3.51382]
[1777960913766,51.92,80956.01,0.0,0.9755,2e-05,3.51382]
[1777960913930,51.92,80934.03,0.0,0.9751,2e-05,3.561]
[1777960914937,51.92,80932.26,0.0,0.97506,2e-05,3.56499]
[1777960916380,51.92,80932.26,0.0,0.97506,2e-05,3.56499]
[1777960920979,51.92,80946.55,0.0,0.97532,2e-05,3.53468]
[1777960921987,51.92,80954.78,0.0,0.97547,2e-05,3.51727]
[1777960923850,51.92,80953.91,0.0,0.97545,2e-05,3.51937]
[1777960923862,51.92,80953.91,0.0,0.97545,2e-05,3.51937]
[1777960924073,51.92,80953.91,0.0,0.97545,2e-05,3.51937]
[1777960928032,51.93,80941.4,0.0,0.97521,2e-05,3.54738]
[1777960929040,51.93,80940.11,0.0,0.97519,2e-05,3.55035]
[1777960930047,51.93,80945.2,0.0,0.97528,2e-05,3.5396]
[1777960931054,51.93,80950.4,0.0,0.97537,2e-05,3.52866]
[1777960932061,51.93,80954.18,0.0,0.97544,2e-05,3.52079]
[1777960936011,51.93,80956.18,0.0,0.97547,2e-05,3.51723]
[1777960936072,51.93,80956.18,0.0,0.97547,2e-05,3.51723]
[1777960936327,51.93,80956.18,0.0,0.97547,2e-05,3.51723]
[1777960936339,51.93,80956.39,0.0,0.97547,2e-05,3.51728]
[1777960939403,51.93,80953.9,0.0,0.97542,2e-05,3.52284]
[1777960940117,51.94,80949.35,0.0,0.97533,2e-05,3.53305]
[1777960941123,51.94,80942.97,0.0,0.97522,2e-05,3.54697]
[1777960942131,51.94,80939.34,0.0,0.97515,2e-05,3.555]
[1777960943138,51.94,80935.27,0.0,0.97507,2e-05,3.56397]
[1777960944145,51.94,80941.89,0.0,0.97519,2e-05,3.54988]
[1777960945170,51.94,80948.48,0.0,0.97531,2e-05,3.53589]
[1777960945768,51.94,80948.48,0.0,0.97531,2e-05,3.53589]
[1777960946162,51.94,80962.87,0.0,0.97557,2e-05,3.50531]
[1777960947168,51.94,80975.99,0.0,0.9758,2e-05,3.47765]
[1777960948175,51.94,80977.84,0.0,0.97583,2e-05,3.474]
[1777960949185,51.94,80980.87,0.0,0.97589,2e-05,3.4679]
[1777960954072,51.95,80981.7,0.0,0.97591,2e-05,3.46465]
[1777960954124,51.95,80981.7,0.0,0.97591,2e-05,3.46465]
[1777960954325,51.95,80981.7,0.0,0.97591,2e-05,3.46465]
[1777960954351,51.95,80980.48,0.0,0.97589,2e-05,3.46737]
[1777960956232,51.95,80984.82,0.0,0.97596,2e-05,3.45854]
[1777960958246,51.95,80995.84,0.0,0.97616,2e-05,3.43499]
[1777960959252,51.95,81000.55,0.0,0.97624,2e-05,3.42496]
[1777960961267,51.95,80994.71,0.0,0.97614,2e-05,3.43748]
[1777960963933,51.95,80991.83,0.0,0.97608,2e-05,3.44431]
[1777960963962,51.95,80991.83,0.0,0.97608,2e-05,3.44431]
[1777960964080,51.95,80991.83,0.0,0.97608,2e-05,3.44431]
[1777960964289,51.95,80990.56,0.0,0.97606,2e-05,3.44684]
[1777960966303,51.95,80986.57,0.0,0.97599,2e-05,3.45494]
[1777960971338,51.96,80986.15,0.0,0.97597,2e-05,3.45792]
[1777960972103,51.96,80986.15,0.0,0.97597,2e-05,3.45792]
[1777960972145,51.96,80986.15,0.0,0.97597,2e-05,3.45792]
[1777960972331,51.96,80986.15,0.0,0.97597,2e-05,3.45792]
[1777960972345,51.96,80986.3,0.0,0.97597,2e-05,3.45795]
[1777960976373,51.97,80978.42,0.0,0.97581,2e-05,3.476]
[1777960977380,51.97,80976.32,0.0,0.97577,2e-05,3.48077]
[1777960977921,51.97,80976.32,0.0,0.97577,2e-05,3.48077]
[1777960977967,51.97,80976.32,0.0,0.97577,2e-05,3.48077]
[1777960978081,51.97,80976.32,0.0,0.97577,2e-05,3.48077]
[1777960978387,51.97,80975.69,0.0,0.97576,2e-05,3.48241]
[1777960983422,51.97,80976.67,0.0,0.97576,2e-05,3.48184]
[1777960987353,51.98,80975.91,0.0,0.97574,2e-05,3.48435]
[1777960987359,51.98,80975.91,0.0,0.97574,2e-05,3.48435]
[1777960987578,51.98,80975.91,0.0,0.97574,2e-05,3.48435]
[1777960987656,51.98,80975.65,0.0,0.97574,2e-05,3.4852]
[1777960993502,51.99,80976.33,0.0,0.97573,2e-05,3.48553]
[1777960994646,51.99,80976.33,0.0,0.97573,2e-05,3.48553]
[1777960994668,51.99,80978.17,0.0,0.97576,2e-05,3.48192]
[1777960994758,51.99,80978.17,0.0,0.97576,2e-05,3.48192]
[1777960994827,51.99,80978.17,0.0,0.97576,2e-05,3.48192]
[1777960995516,51.99,80980.25,0.0,0.9758,2e-05,3.4773]
[1777961000552,51.99,80980.66,0.0,0.9758,2e-05,3.47744]
[1777961005586,52.0,80979.69,0.0,0.97577,2e-05,3.48101]
[1777961006495,52.0,80979.69,0.0,0.97577,2e-05,3.48101]
[1777961006547,52.0,80979.69,0.0,0.97577,2e-05,3.48101]
[1777961006579,52.0,80979.69,0.0,0.97577,2e-05,3.48101]
[1777961006594,52.0,80979.53,0.0,0.97577,2e-05,3.48164]
[1777961011628,52.0,80979.23,0.0,0.97577,2e-05,3.48095]
[1777961016664,52.01,80979.56,0.0,0.97576,2e-05,3.48172]
[1777961021698,52.02,80979.29,0.0,0.97574,2e-05,3.48375]
[1777961027741,52.02,80980.42,0.0,0.97575,2e-05,3.48307]
[1777961029171,52.02,80980.42,0.0,0.97575,2e-05,3.48307]
[1777961029223,52.02,80980.42,0.0,0.97575,2e-05,3.48307]
[1777961029336,52.02,80980.42,0.0,0.97575,2e-05,3.48307]
[1777961029434,52.02,80980.39,0.0,0.97575,2e-05,3.48371]
[1777961033784,52.03,80974.64,0.0,0.97563,2e-05,3.49705]
[1777961034920,52.03,80974.64,0.0,0.97563,2e-05,3.49705]
[1777961034972,52.03,80974.64,0.0,0.97563,2e-05,3.49705]
[1777961035084,52.03,80974.64,0.0,0.97563,2e-05,3.49705]
[1777961035178,52.03,80971.6,0.0,0.97558,2e-05,3.50377]
[1777961039826,52.03,80965.22,0.0,0.97545,2e-05,3.51861]
[1777961040785,52.03,80965.22,0.0,0.97545,2e-05,3.51861]
[1777961040832,52.03,80965.22,0.0,0.97545,2e-05,3.51861]
[1777961040837,52.03,80965.22,0.0,0.97545,2e-05,3.51861]
[1777961041063,52.03,80965.22,0.0,0.97545,2e-05,3.51861]
[1777961041076,52.03,80965.22,0.0,0.97545,2e-05,3.51861]
[1777961041122,52.04,80966.1,0.0,0.97546,2e-05,3.51696]
[1777961046875,52.04,80967.18,0.0,0.97547,2e-05,3.51606]
[1777961049319,52.04,80967.16,0.0,0.97547,2e-05,3.51634]
[1777961049328,52.04,80967.16,0.0,0.97547,2e-05,3.51634]
[1777961049368,52.04,80967.16,0.0,0.97547,2e-05,3.51634]
[1777961049465,52.04,80966.13,0.0,0.97545,2e-05,3.519]
[1777961053430,52.05,80966.83,0.0,0.97546,2e-05,3.51796]
[1777961053450,52.05,80966.83,0.0,0.97546,2e-05,3.51796]
[1777961053576,52.05,80966.83,0.0,0.97546,2e-05,3.51796]
[1777961053619,52.05,80965.86,0.0,0.97543,2e-05,3.52049]
[1777961056945,52.05,80962.2,0.0,0.97536,2e-05,3.52897]
[1777961057952,52.05,80950.81,0.0,0.97515,2e-05,3.55359]
[1777961058959,52.05,80948.63,0.0,0.97511,2e-05,3.55845]
[1777961061249,52.05,80949.18,0.0,0.97512,2e-05,3.55743]
[1777961061298,52.05,80949.18,0.0,0.97512,2e-05,3.55743]
[1777961061329,52.05,80949.18,0.0,0.97512,2e-05,3.55743]
[1777961061350,52.05,80950.35,0.0,0.97514,2e-05,3.55508]
[1777961067015,52.06,80950.0,0.0,0.97513,2e-05,3.55683]
[1777961070113,52.06,80949.32,0.0,0.97511,2e-05,3.55863]
[1777961070166,52.06,80949.32,0.0,0.97511,2e-05,3.55863]
[1777961070330,52.06,80949.32,0.0,0.97511,2e-05,3.55863]
[1777961070428,52.06,80948.42,0.0,0.97509,2e-05,3.56088]
[1777961072018,52.06,80946.9,0.0,0.97508,2e-05,3.56132]
[1777961072083,52.06,80946.9,0.0,0.97508,2e-05,3.56132]
[1777961072118,52.06,80947.47,0.0,0.97509,2e-05,3.56025]
[1777961078095,52.06,80946.89,0.0,0.97507,2e-05,3.56244]
[1777961081502,52.06,80947.27,0.0,0.97508,2e-05,3.56194]
[1777961081549,52.06,80947.27,0.0,0.97508,2e-05,3.56194]
[1777961081577,52.06,80947.27,0.0,0.97508,2e-05,3.56194]
[1777961081650,52.07,80947.05,0.0,0.97507,2e-05,3.56273]
[1777961087174,52.07,80946.89,0.0,0.97506,2e-05,3.5637]
[1777961087343,52.07,80946.89,0.0,0.97506,2e-05,3.5637]
[1777961087355,52.07,80946.76,0.0,0.97506,2e-05,3.56413]
[1777961088165,52.07,80935.1,0.0,0.97484,2e-05,3.58945]
[1777961089172,52.07,80931.2,0.0,0.97477,2e-05,3.598]
[1777961090825,52.07,80931.48,0.0,0.97477,2e-05,3.59749]
[1777961090877,52.07,80931.48,0.0,0.97477,2e-05,3.59749]
[1777961091078,52.07,80931.48,0.0,0.97477,2e-05,3.59749]
[1777961091186,52.07,80931.26,0.0,0.97477,2e-05,3.59805]
[1777961094207,52.07,80935.5,0.0,0.97485,2e-05,3.58913]
[1777961095800,52.07,80936.45,0.0,0.97486,2e-05,3.58718]
[1777961095832,52.07,80936.45,0.0,0.97486,2e-05,3.58718]
[1777961095853,52.07,80936.45,0.0,0.97486,2e-05,3.58718]
[1777961096221,52.07,80936.29,0.0,0.97486,2e-05,3.58764]
[1777961098575,52.07,80936.29,0.0,0.97486,2e-05,3.58764]
[1777961099160,52.07,80936.32,0.0,0.97486,2e-05,3.5879]
[1777961099333,52.07,80936.32,0.0,0.97486,2e-05,3.5879]
[1777961099435,52.07,80936.3,0.0,0.97486,2e-05,3.58794]
[1777961105284,52.08,80933.69,0.0,0.9748,2e-05,3.5942]
[1777961110199,52.08,80932.11,0.0,0.97477,2e-05,3.59802]
[1777961110205,52.08,80932.11,0.0,0.97477,2e-05,3.59802]
[1777961110328,52.08,80932.11,0.0,0.97477,2e-05,3.59802]
[1777961110397,52.08,80922.94,0.0,0.9746,2e-05,3.61804]
[1777961112333,52.08,80921.91,0.0,0.97458,2e-05,3.62043]
[1777961115311,52.08,80922.33,0.0,0.97459,2e-05,3.61963]
[1777961115328,52.08,80922.33,0.0,0.97459,2e-05,3.61963]
[1777961115356,52.08,80922.33,0.0,0.97459,2e-05,3.61963]
[1777961115457,52.08,80923.18,0.0,0.9746,2e-05,3.61789]
[1777961119630,52.08,80923.15,0.0,0.9746,2e-05,3.61807]
[1777961119670,52.08,80923.15,0.0,0.9746,2e-05,3.61807]
[1777961119771,52.08,80922.74,0.0,0.97459,2e-05,3.61909]
[1777961119835,52.08,80922.74,0.0,0.97459,2e-05,3.61909]
[1777961125424,52.08,80923.5,0.0,0.9746,2e-05,3.61773]
[1777961127164,52.08,80925.04,0.0,0.97463,2e-05,3.61444]
[1777961127331,52.08,80925.04,0.0,0.97463,2e-05,3.61444]
[1777961127438,52.08,80919.28,0.0,0.97452,2e-05,3.62704]
[1777961128445,52.08,80916.34,0.0,0.97447,2e-05,3.63353]
[1777961130459,52.08,80910.38,0.0,0.97435,2e-05,3.64664]
[1777961132473,52.08,80907.52,0.0,0.97432,2e-05,3.65006]
[1777961134488,52.08,80899.48,0.0,0.97417,2e-05,3.66773]
[1777961135946,52.08,80899.19,0.0,0.97416,2e-05,3.66835]
[1777961136026,52.08,80899.19,0.0,0.97416,2e-05,3.66835]
[1777961136079,52.08,80899.19,0.0,0.97416,2e-05,3.66835]
[1777961136502,52.08,80898.88,0.0,0.97416,2e-05,3.66901]
[1777961139523,52.08,80894.2,0.0,0.97407,2e-05,3.67924]
[1777961143263,52.08,80893.45,0.0,0.97406,2e-05,3.68075]
[1777961143315,52.08,80893.45,0.0,0.97406,2e-05,3.68075]
[1777961143324,52.08,80893.45,0.0,0.97406,2e-05,3.68075]
[1777961143551,52.08,80892.65,0.0,0.97404,2e-05,3.68247]
[1777961148586,52.08,80893.78,0.0,0.97406,2e-05,3.67975]
[1777961153621,52.08,80893.51,0.0,0.97406,2e-05,3.68012]
[1777961159663,52.08,80893.28,0.0,0.97406,2e-05,3.68036]
[1777961162455,52.08,80892.89,0.0,0.97405,2e-05,3.68113]
[1777961162537,52.08,80892.89,0.0,0.97405,2e-05,3.68113]
[1777961162575,52.08,80892.89,0.0,0.97405,2e-05,3.68113]
[1777961162683,52.08,80892.94,0.0,0.97405,2e-05,3.68097]
[1777961165706,52.08,80895.74,0.0,0.97411,2e-05,3.67467]
[1777961169789,52.08,80897.35,0.0,0.97414,2e-05,3.67103]
[1777961169827,52.08,80897.35,0.0,0.97414,2e-05,3.67103]
[1777961169734,52.08,80902.79,0.0,0.97424,2e-05,3.65905]
[1777961170741,52.08,80905.99,0.0,0.9743,2e-05,3.65202]
[1777961172576,52.08,80906.14,0.0,0.97431,2e-05,3.6517]
[1777961172755,52.08,80906.45,0.0,0.97431,2e-05,3.65103]
[1777961177791,52.08,80905.48,0.0,0.97429,2e-05,3.6532]
[1777961179788,52.08,80903.58,0.0,0.97426,2e-05,3.65738]
[1777961179829,52.08,80903.58,0.0,0.97426,2e-05,3.65738]
[1777961179878,52.08,80899.7,0.0,0.97418,2e-05,3.6659]
[1777961184762,52.08,80899.31,0.0,0.97418,2e-05,3.6667]
[1777961184826,52.08,80899.31,0.0,0.97418,2e-05,3.6667]
[1777961184840,52.08,80899.89,0.0,0.97419,2e-05,3.66541]
[1777961186981,52.08,80899.76,0.0,0.97419,2e-05,3.66567]
[1777961192189,52.08,80899.45,0.0,0.9742,2e-05,3.66341]
[1777961192239,52.08,80899.45,0.0,0.9742,2e-05,3.66341]
[1777961192333,52.08,80899.45,0.0,0.9742,2e-05,3.66341]
[1777961192897,52.08,80900.02,0.0,0.97421,2e-05,3.66214]
[1777961197931,52.08,80899.96,0.0,0.97421,2e-05,3.66223]
[1777961202643,52.08,80899.58,0.0,0.9742,2e-05,3.66304]
[1777961202743,52.08,80899.58,0.0,0.9742,2e-05,3.66304]
[1777961202831,52.08,80899.58,0.0,0.9742,2e-05,3.66304]
[1777961202804,52.08,80902.63,0.0,0.97426,2e-05,3.65632]
[1777961202967,52.08,80904.58,0.0,0.9743,2e-05,3.65205]
[1777961208010,52.08,80909.28,0.0,0.97438,2e-05,3.6418]
[1777961209204,52.08,80909.28,0.0,0.97438,2e-05,3.6418]
[1777961209250,52.08,80909.28,0.0,0.97438,2e-05,3.6418]
[1777961209325,52.08,80909.28,0.0,0.97438,2e-05,3.6418]
[1777961209418,52.08,80915.36,0.0,0.9745,2e-05,3.62853]
[1777961211023,52.08,80917.43,0.0,0.97454,2e-05,3.62411]
[1777961216058,52.08,80922.42,0.0,0.97463,2e-05,3.61348]
[1777961217543,52.08,80922.42,0.0,0.97463,2e-05,3.61348]
[1777961217597,52.08,80922.42,0.0,0.97463,2e-05,3.61348]
[1777961217824,52.08,80922.42,0.0,0.97463,2e-05,3.61348]
[1777961217644,52.08,80928.94,0.0,0.97475,2e-05,3.59947]
[1777961221092,52.08,80926.67,0.0,0.9747,2e-05,3.60466]
[1777961225768,52.08,80926.92,0.0,0.97471,2e-05,3.60436]
[1777961231163,52.08,80926.59,0.0,0.97469,2e-05,3.60565]
[1777961236198,52.08,80926.11,0.0,0.97468,2e-05,3.60709]
[1777961238212,52.08,80923.7,0.0,0.97464,2e-05,3.61248]
[1777961240226,52.09,80925.58,0.0,0.97467,2e-05,3.60851]
[1777961243247,52.09,80922.74,0.0,0.97462,2e-05,3.61489]
[1777961244254,52.09,80919.1,0.0,0.97455,2e-05,3.62288]
[1777961246268,52.09,80921.59,0.0,0.97459,2e-05,3.61754]
[1777961247275,52.09,80923.39,0.0,0.97463,2e-05,3.61367]
[1777961249289,52.09,80925.76,0.0,0.97467,2e-05,3.60864]
[1777961250297,52.09,80928.29,0.0,0.97472,2e-05,3.60322]
[1777961255331,52.09,80929.5,0.0,0.97475,2e-05,3.59815]
[1777961259358,52.09,80926.32,0.0,0.97469,2e-05,3.60536]
[1777961264394,52.09,80924.54,0.0,0.97466,2e-05,3.60954]
[1777961265401,52.09,80916.15,0.0,0.9745,2e-05,3.62786]
[1777961266408,52.09,80912.72,0.0,0.97444,2e-05,3.63538]
[1777961267577,52.09,80912.72,0.0,0.97444,2e-05,3.63538]
[1777961267659,52.09,80905.5,0.0,0.9743,2e-05,3.65118]
[1777961268422,52.09,80902.85,0.0,0.97425,2e-05,3.65699]
[1777961269428,52.09,80900.65,0.0,0.97421,2e-05,3.6618]
[1777961271443,52.09,80908.12,0.0,0.97435,2e-05,3.64535]
[1777961272449,52.09,80912.8,0.0,0.97444,2e-05,3.63511]
[1777961273457,52.09,80919.58,0.0,0.97456,2e-05,3.62033]
[1777961274464,52.09,80923.46,0.0,0.97464,2e-05,3.61193]
[1777961275471,52.09,80926.15,0.0,0.97469,2e-05,3.60613]
[1777961280506,52.09,80925.35,0.0,0.97467,2e-05,3.60818]
[1777961286548,52.09,80924.89,0.0,0.97466,2e-05,3.60952]
[1777961289569,52.09,80921.78,0.0,0.9746,2e-05,3.61644]
[1777961294603,52.1,80921.98,0.0,0.9746,2e-05,3.61621]
[1777961297625,52.1,80924.81,0.0,0.97465,2e-05,3.61018]
[1777961301653,52.1,80926.96,0.0,0.97469,2e-05,3.60576]
[1777961305684,52.1,80929.01,0.0,0.97472,2e-05,3.60155]
[1777961310718,52.1,80929.56,0.0,0.97473,2e-05,3.6007]
[1777961312733,52.1,80931.89,0.0,0.97479,2e-05,3.59294]
[1777961317768,52.1,80932.15,0.0,0.97479,2e-05,3.59281]
[1777961322803,52.1,80931.04,0.0,0.97477,2e-05,3.59563]
[1777961327838,52.1,80931.01,0.0,0.97477,2e-05,3.59609]
[1777961330860,52.11,80934.63,0.0,0.97483,2e-05,3.58849]
[1777961335894,52.11,80934.44,0.0,0.97482,2e-05,3.58934]
[1777961340930,52.11,80932.69,0.0,0.97479,2e-05,3.59358]
[1777961341937,52.11,80930.95,0.0,0.97476,2e-05,3.59743]
[1777961346971,52.11,80931.92,0.0,0.97477,2e-05,3.59573]
[1777961353017,52.11,80932.06,0.0,0.97477,2e-05,3.59589]
[1777961358052,52.11,80932.95,0.0,0.97478,2e-05,3.59438]
[1777961360066,52.11,80935.03,0.0,0.97482,2e-05,3.59004]
[1777961365102,52.12,80937.02,0.0,0.97485,2e-05,3.58619]
[1777961370139,52.12,80936.86,0.0,0.97484,2e-05,3.58701]
[1777961375174,52.12,80936.23,0.0,0.97485,2e-05,3.58598]
[1777961380209,52.12,80935.66,0.0,0.97483,2e-05,3.58767]
[1777961385243,52.12,80935.0,0.0,0.97482,2e-05,3.58953]
[1777961387257,52.12,80933.3,0.0,0.97478,2e-05,3.59337]
[1777961392293,52.13,80931.67,0.0,0.97475,2e-05,3.59728]
[1777961393300,52.13,80927.96,0.0,0.97468,2e-05,3.60539]
[1777961398335,52.13,80926.71,0.0,0.97466,2e-05,3.60839]
[1777961401356,52.13,80908.86,0.0,0.97432,2e-05,3.64746]
[1777961402363,52.13,80902.34,0.0,0.9742,2e-05,3.66174]
[1777961407398,52.13,80902.22,0.0,0.9742,2e-05,3.66182]
[1777961408405,52.13,80905.86,0.0,0.97427,2e-05,3.6538]
[1777961410419,52.13,80907.82,0.0,0.9743,2e-05,3.64947]
[1777961415454,52.13,80907.81,0.0,0.9743,2e-05,3.64944]
[1777961420488,52.13,80907.15,0.0,0.97429,2e-05,3.65082]
[1777961423510,52.13,80910.03,0.0,0.97435,2e-05,3.64446]
[1777961424516,52.13,80911.76,0.0,0.97438,2e-05,3.64067]
[1777961429551,52.13,80912.19,0.0,0.97439,2e-05,3.63974]
[1777961432572,52.13,80908.9,0.0,0.97435,2e-05,3.64405]
[1777961436601,52.13,80906.9,0.0,0.97431,2e-05,3.64836]
[1777961441636,52.13,80908.19,0.0,0.97433,2e-05,3.64546]
[1777961446671,52.13,80908.4,0.0,0.97434,2e-05,3.64493]
[1777961451706,52.12,80908.36,0.0,0.97434,2e-05,3.64494]
[1777961456741,52.12,80908.01,0.0,0.97433,2e-05,3.64563]
[1777961460769,52.12,80903.96,0.0,0.97426,2e-05,3.65443]
[1777961466811,52.12,80904.26,0.0,0.97426,2e-05,3.65357]
[1777961470840,52.12,80906.16,0.0,0.9743,2e-05,3.64932]
[1777961471846,52.12,80910.72,0.0,0.97439,2e-05,3.63934]
[1777961472853,52.12,80913.62,0.0,0.97444,2e-05,3.63299]
[1777961477889,52.12,80913.25,0.0,0.97443,2e-05,3.63385]
[1777961482925,52.12,80913.5,0.0,0.97444,2e-05,3.63334]
[1777961487960,52.12,80912.53,0.0,0.97442,2e-05,3.63549]
[1777961488967,52.12,80918.16,0.0,0.97452,2e-05,3.62321]
[1777961491989,52.12,80916.09,0.0,0.9745,2e-05,3.62493]
[1777961497028,52.12,80916.91,0.0,0.97452,2e-05,3.62327]
[1777961502063,52.12,80916.36,0.0,0.97451,2e-05,3.6246]
[1777961506091,52.13,80911.58,0.0,0.97442,2e-05,3.63512]
[1777961507098,52.13,80905.86,0.0,0.97431,2e-05,3.64764]
[1777961508105,52.13,80903.7,0.0,0.97427,2e-05,3.65235]
[1777961513139,52.12,80904.46,0.0,0.97428,2e-05,3.6506]
[1777961518175,52.12,80903.75,0.0,0.97427,2e-05,3.65209]
[1777961521196,52.12,80910.15,0.0,0.97439,2e-05,3.63804]
[1777961522203,52.12,80913.38,0.0,0.97445,2e-05,3.631]
[1777961524217,52.12,80911.32,0.0,0.97441,2e-05,3.63554]
[1777961529252,52.13,80910.65,0.0,0.9744,2e-05,3.63708]
[1777961534286,52.13,80910.67,0.0,0.9744,2e-05,3.63711]
[1777961540329,52.13,80910.07,0.0,0.97439,2e-05,3.63851]
[1777961542343,52.13,80906.43,0.0,0.97432,2e-05,3.64649]
[1777961547378,52.13,80905.64,0.0,0.9743,2e-05,3.6482]
[1777961552414,52.13,80904.3,0.0,0.9743,2e-05,3.64823]
[1777961557449,52.13,80903.64,0.0,0.97429,2e-05,3.64968]
[1777961562483,52.13,80903.48,0.0,0.97428,2e-05,3.65002]
[1777961567519,52.13,80903.84,0.0,0.97429,2e-05,3.64923]
[1777961573562,52.13,80903.45,0.0,0.97428,2e-05,3.65011]
[1777961578598,52.13,80903.01,0.0,0.97427,2e-05,3.6511]
[1777961581619,52.13,80910.0,0.0,0.9744,2e-05,3.63582]
[1777961586654,52.13,80909.95,0.0,0.9744,2e-05,3.63608]
[1777961587661,52.13,80912.5,0.0,0.97445,2e-05,3.63054]
[1777961592696,52.13,80915.14,0.0,0.9745,2e-05,3.62499]
[1777961597731,52.13,80914.95,0.0,0.97449,2e-05,3.62562]
[1777961599745,52.13,80923.39,0.0,0.97465,2e-05,3.60734]
[1777961600751,52.13,80927.24,0.0,0.97472,2e-05,3.59905]
[1777961609820,52.13,80926.97,0.0,0.97471,2e-05,3.60034]
[1777961614855,52.13,80926.89,0.0,0.97472,2e-05,3.59801]
[1777961615862,52.13,80924.16,0.0,0.97467,2e-05,3.604]
[1777961620897,52.13,80923.79,0.0,0.97466,2e-05,3.6051]
[1777961621904,52.13,80921.95,0.0,0.97463,2e-05,3.60915]
[1777961622911,52.13,80914.66,0.0,0.97449,2e-05,3.62506]
[1777961624925,52.13,80914.56,0.0,0.97449,2e-05,3.62534]
[1777961626940,52.13,80911.93,0.0,0.97444,2e-05,3.63112]
[1777961630968,52.14,80914.42,0.0,0.97449,2e-05,3.62571]
[1777961631975,52.14,80916.81,0.0,0.97453,2e-05,3.62051]
[1777961633989,52.14,80919.77,0.0,0.97459,2e-05,3.61412]
[1777961639027,52.14,80918.86,0.0,0.97457,2e-05,3.61623]
[1777961644062,52.14,80918.98,0.0,0.97457,2e-05,3.61606]
[1777961649098,52.14,80921.85,0.0,0.97462,2e-05,3.60989]
[1777961650228,52.14,80921.85,0.0,0.97462,2e-05,3.60989]
[1777961650306,52.14,80959.38,0.0,0.97531,2e-05,3.52903]
[1777961650640,52.14,80959.38,0.0,0.97531,2e-05,3.52903]
[1777961651118,52.14,80984.47,0.0,0.97576,2e-05,3.47592]
[1777961652125,52.14,80986.04,0.0,0.97579,2e-05,3.47286]
[1777961653338,52.14,80986.04,0.0,0.97579,2e-05,3.47286]
[1777961655338,52.14,80985.06,0.0,0.97577,2e-05,3.47544]
[1777961657329,52.14,80985.18,0.0,0.97577,2e-05,3.47544]
[1777961661335,52.15,80984.45,0.0,0.97574,2e-05,3.47824]
[1777961661381,52.15,80984.73,0.0,0.97575,2e-05,3.4779]
[1777961662195,52.15,80977.26,0.0,0.97561,2e-05,3.49395]
[1777961663202,52.15,80972.86,0.0,0.97553,2e-05,3.50351]
[1777961667326,52.15,80972.74,0.0,0.97552,2e-05,3.50437]
[1777961667230,52.15,80969.8,0.0,0.97547,2e-05,3.51083]
[1777961668237,52.15,80965.81,0.0,0.97539,2e-05,3.51951]
[1777961671258,52.15,80961.71,0.0,0.97533,2e-05,3.52595]
[1777961673271,52.16,80959.8,0.0,0.9753,2e-05,3.53036]
[1777961676444,52.16,80959.82,0.0,0.97529,2e-05,3.5308]
[1777961676451,52.16,80959.82,0.0,0.97529,2e-05,3.5308]
[1777961676576,52.16,80959.82,0.0,0.97529,2e-05,3.5308]
[1777961682335,52.16,80959.49,0.0,0.97528,2e-05,3.53247]
[1777961686136,52.16,80958.32,0.0,0.97525,2e-05,3.53545]
[1777961686169,52.16,80958.32,0.0,0.97525,2e-05,3.53545]
[1777961686325,52.16,80958.32,0.0,0.97525,2e-05,3.53545]
[1777961693412,52.17,80957.97,0.0,0.97524,2e-05,3.53742]
[1777961694419,52.17,80955.24,0.0,0.97519,2e-05,3.54342]
[1777961695425,52.17,80953.02,0.0,0.97514,2e-05,3.54831]
[1777961696297,52.17,80953.02,0.0,0.97514,2e-05,3.54831]
[1777961696327,52.17,80953.02,0.0,0.97514,2e-05,3.54831]
[1777961696346,52.17,80953.02,0.0,0.97514,2e-05,3.54831]
[1777961699454,52.17,80949.66,0.0,0.97508,2e-05,3.55603]
[1777961701014,52.17,80949.66,0.0,0.97508,2e-05,3.55603]
[1777961701082,52.17,80949.66,0.0,0.97508,2e-05,3.55603]
[1777961706503,52.17,80952.51,0.0,0.97512,2e-05,3.55075]
[1777961708721,52.18,80953.71,0.0,0.97514,2e-05,3.54831]
[1777961708725,52.18,80953.71,0.0,0.97514,2e-05,3.54831]
[1777961708826,52.18,80953.71,0.0,0.97514,2e-05,3.54831]
[1777961710531,52.18,80951.34,0.0,0.9751,2e-05,3.55379]
[1777961713865,52.18,80952.48,0.0,0.97512,2e-05,3.55159]
[1777961713917,52.18,80952.48,0.0,0.97512,2e-05,3.55159]
[1777961714080,52.18,80952.48,0.0,0.97512,2e-05,3.55159]
[1777961717579,52.18,80954.5,0.0,0.97515,2e-05,3.54793]
[1777961722614,52.18,80954.06,0.0,0.97513,2e-05,3.54955]
[1777961724629,52.18,80959.79,0.0,0.97524,2e-05,3.53756]
[1777961726291,52.18,80959.79,0.0,0.97524,2e-05,3.53756]
[1777961726324,52.18,80959.79,0.0,0.97524,2e-05,3.53756]
[1777961726419,52.18,80959.79,0.0,0.97524,2e-05,3.53756]
[1777961726334,52.19,80965.13,0.0,0.97533,2e-05,3.52649]
[1777961729664,52.19,80966.82,0.0,0.97536,2e-05,3.52343]
[1777961730922,52.19,80966.82,0.0,0.97536,2e-05,3.52343]
[1777961731082,52.19,80966.82,0.0,0.97536,2e-05,3.52343]
[1777961736713,52.19,80967.04,0.0,0.97537,2e-05,3.52146]
[1777961737796,52.19,80967.04,0.0,0.97537,2e-05,3.52146]
[1777961737834,52.19,80967.04,0.0,0.97537,2e-05,3.52146]
[1777961737841,52.19,80967.04,0.0,0.97537,2e-05,3.52146]
[1777961743485,52.2,80967.61,0.0,0.97537,2e-05,3.5212]
[1777961745538,52.2,80967.55,0.0,0.97536,2e-05,3.5219]
[1777961745576,52.2,80967.55,0.0,0.97536,2e-05,3.5219]
[1777961745776,52.2,80964.84,0.0,0.97531,2e-05,3.52787]
[1777961746783,52.2,80952.37,0.0,0.97509,2e-05,3.55473]
[1777961747792,52.2,80952.41,0.0,0.97508,2e-05,3.55478]
[1777961753835,52.2,80950.72,0.0,0.97505,2e-05,3.55923]
[1777961754844,52.2,80944.0,0.0,0.97492,2e-05,3.57382]
[1777961757410,52.2,80945.17,0.0,0.97494,2e-05,3.5714]
[1777961757462,52.2,80945.17,0.0,0.97494,2e-05,3.5714]
[1777961757575,52.21,80945.11,0.0,0.97494,2e-05,3.57175]
[1777961763907,52.21,80944.7,0.0,0.97493,2e-05,3.57329]
[1777961765603,52.21,80945.27,0.0,0.97494,2e-05,3.57217]
[1777961765826,52.21,80945.27,0.0,0.97494,2e-05,3.57217]
[1777961766028,52.21,80945.27,0.0,0.97494,2e-05,3.57217]
[1777961766041,52.21,80937.88,0.0,0.9748,2e-05,3.58821]
[1777961766667,52.21,80937.88,0.0,0.9748,2e-05,3.58821]
[1777961766827,52.21,80937.88,0.0,0.9748,2e-05,3.58821]
[1777961766928,52.21,80931.51,0.0,0.97468,2e-05,3.60208]
[1777961771963,52.21,80929.56,0.0,0.97464,2e-05,3.60656]
[1777961774719,52.21,80928.11,0.0,0.97461,2e-05,3.6098]
[1777961774771,52.21,80928.11,0.0,0.97461,2e-05,3.6098]
[1777961774825,52.21,80928.11,0.0,0.97461,2e-05,3.6098]
[1777961776548,52.21,80928.62,0.0,0.97462,2e-05,3.60879]
[1777961780725,52.21,80928.66,0.0,0.97462,2e-05,3.60884]
[1777961781026,52.21,80917.04,0.0,0.97441,2e-05,3.63421]
[1777961782033,52.21,80913.23,0.0,0.97433,2e-05,3.64258]
[1777961783039,52.21,80912.93,0.0,0.97433,2e-05,3.64324]
[1777961785055,52.21,80911.12,0.0,0.97429,2e-05,3.64717]
[1777961786109,52.21,80911.12,0.0,0.97429,2e-05,3.64717]
[1777961786325,52.21,80911.12,0.0,0.97429,2e-05,3.64717]
[1777961792104,52.21,80911.61,0.0,0.97432,2e-05,3.64312]
[1777961795248,52.21,80911.86,0.0,0.97433,2e-05,3.64256]
[1777961795326,52.21,80911.86,0.0,0.97433,2e-05,3.64256]
[1777961801167,52.21,80910.88,0.0,0.97431,2e-05,3.64464]
[1777961802178,52.21,80908.1,0.0,0.97426,2e-05,3.65071]
[1777961803887,52.21,80907.14,0.0,0.97424,2e-05,3.65279]
[1777961803935,52.21,80907.14,0.0,0.97424,2e-05,3.65279]
[1777961804082,52.21,80907.14,0.0,0.97424,2e-05,3.65279]
[1777961804193,52.21,80901.07,0.0,0.97413,2e-05,3.66608]
[1777961807213,52.21,80899.06,0.0,0.97409,2e-05,3.67034]
[1777961808787,52.21,80899.93,0.0,0.97411,2e-05,3.66837]
[1777961808831,52.21,80899.93,0.0,0.97411,2e-05,3.66837]
[1777961808844,52.21,80899.93,0.0,0.97411,2e-05,3.66837]
[1777961809388,52.21,80899.93,0.0,0.97411,2e-05,3.66837]
[1777961809574,52.21,80900.08,0.0,0.97411,2e-05,3.66799]
[1777961813256,52.21,80904.17,0.0,0.97419,2e-05,3.65883]
[1777961814263,52.21,80907.59,0.0,0.97425,2e-05,3.65131]
[1777961815714,52.21,80909.04,0.0,0.97428,2e-05,3.64813]
[1777961815766,52.21,80909.04,0.0,0.97428,2e-05,3.64813]
[1777961817543,52.21,80908.4,0.0,0.97427,2e-05,3.64952]
[1777961817284,52.21,80897.59,0.0,0.97406,2e-05,3.67322]
[1777961818291,52.21,80891.28,0.0,0.97395,2e-05,3.68706]
[1777961819298,52.21,80895.61,0.0,0.97403,2e-05,3.67745]
[1777961820305,52.21,80898.27,0.0,0.97408,2e-05,3.67154]
[1777961822417,52.21,80898.79,0.0,0.97409,2e-05,3.67034]
[1777961822441,52.21,80898.79,0.0,0.97409,2e-05,3.67034]
[1777961822581,52.21,80899.33,0.0,0.9741,2e-05,3.66911]
[1777961828361,52.21,80898.75,0.0,0.97409,2e-05,3.67014]
[1777961830375,52.21,80891.66,0.0,0.97396,2e-05,3.68566]
[1777961832389,52.21,80894.95,0.0,0.97402,2e-05,3.67828]
[1777961832920,52.21,80894.95,0.0,0.97402,2e-05,3.67828]
[1777961833078,52.21,80894.95,0.0,0.97402,2e-05,3.67828]
[1777961833147,52.21,80894.95,0.0,0.97402,2e-05,3.67828]
[1777961835038,52.21,80894.89,0.0,0.97402,2e-05,3.67831]
[1777961835076,52.21,80894.89,0.0,0.97402,2e-05,3.67831]
[1777961835410,52.21,80897.93,0.0,0.97408,2e-05,3.67158]
[1777961838431,52.21,80899.78,0.0,0.97411,2e-05,3.66741]
[1777961843465,52.2,80899.75,0.0,0.97411,2e-05,3.66734]
[1777961844473,52.2,80902.06,0.0,0.97416,2e-05,3.66225]
[1777961846705,52.2,80902.67,0.0,0.97417,2e-05,3.66088]
[1777961846750,52.2,80902.67,0.0,0.97417,2e-05,3.66088]
[1777961846826,52.2,80902.67,0.0,0.97417,2e-05,3.66088]
[1777961852542,52.2,80897.75,0.0,0.9741,2e-05,3.66871]
[1777961853541,52.2,80893.13,0.0,0.97401,2e-05,3.67885]
[1777961853700,52.2,80893.13,0.0,0.97401,2e-05,3.67885]
[1777961853752,52.2,80893.13,0.0,0.97401,2e-05,3.67885]
[1777961853827,52.2,80893.13,0.0,0.97401,2e-05,3.67885]
[1777961859294,52.2,80894.56,0.0,0.97404,2e-05,3.67549]
[1777961859326,52.2,80894.56,0.0,0.97404,2e-05,3.67549]
[1777961859616,52.2,80893.84,0.0,0.97403,2e-05,3.67703]
[1777961863412,52.2,80894.55,0.0,0.97404,2e-05,3.67534]
[1777961863459,52.2,80894.55,0.0,0.97404,2e-05,3.67534]
[1777961863578,52.2,80894.55,0.0,0.97404,2e-05,3.67534]
[1777961863950,52.2,80894.55,0.0,0.97404,2e-05,3.67529]
[1777961864076,52.2,80894.55,0.0,0.97404,2e-05,3.67529]
[1777961869720,52.2,80894.58,0.0,0.97404,2e-05,3.67498]
[1777961869774,52.2,80894.58,0.0,0.97404,2e-05,3.67498]
[1777961869825,52.2,80894.58,0.0,0.97404,2e-05,3.67498]
[1777961872674,52.2,80890.16,0.0,0.97396,2e-05,3.6845]
[1777961873681,52.2,80891.88,0.0,0.97399,2e-05,3.68064]
[1777961877155,52.2,80892.14,0.0,0.974,2e-05,3.67995]
[1777961877206,52.2,80892.14,0.0,0.974,2e-05,3.67995]
[1777961877329,52.2,80892.14,0.0,0.974,2e-05,3.67995]
[1777961877427,52.2,80894.13,0.0,0.97404,2e-05,3.67546]
[1777961879723,52.2,80895.99,0.0,0.97407,2e-05,3.67128]
[1777961881737,52.2,80900.86,0.0,0.97417,2e-05,3.66049]
[1777961883185,52.2,80900.86,0.0,0.97417,2e-05,3.66049]
[1777961883237,52.2,80900.86,0.0,0.97417,2e-05,3.66049]
[1777961883325,52.2,80900.86,0.0,0.97417,2e-05,3.66049]
[1777961883427,52.2,80905.85,0.0,0.97426,2e-05,3.64952]
[1777961889139,52.2,80905.45,0.0,0.97425,2e-05,3.65037]
[1777961889147,52.2,80905.45,0.0,0.97425,2e-05,3.65037]
[1777961889326,52.2,80905.45,0.0,0.97425,2e-05,3.65037]
[1777961893827,52.2,80903.95,0.0,0.97423,2e-05,3.65362]
[1777961893879,52.2,80903.95,0.0,0.97423,2e-05,3.65362]
[1777961894081,52.2,80903.95,0.0,0.97423,2e-05,3.65362]
[1777961895834,52.2,80901.66,0.0,0.97418,2e-05,3.65861]
[1777961897849,52.2,80898.39,0.0,0.97412,2e-05,3.66574]
[1777961899310,52.2,80898.39,0.0,0.97412,2e-05,3.66574]
[1777961899327,52.2,80898.39,0.0,0.97412,2e-05,3.66574]
[1777961899439,52.2,80898.39,0.0,0.97412,2e-05,3.66574]
[1777961899974,52.2,80897.21,0.0,0.9741,2e-05,3.66827]
[1777961900081,52.2,80897.21,0.0,0.9741,2e-05,3.66827]
[1777961900136,52.2,80895.02,0.0,0.97406,2e-05,3.67308]
[1777961901876,52.2,80897.47,0.0,0.97411,2e-05,3.66761]
[1777961907630,52.2,80897.97,0.0,0.97412,2e-05,3.66635]
[1777961907653,52.2,80900.41,0.0,0.97416,2e-05,3.66093]
[1777961907662,52.2,80900.41,0.0,0.97416,2e-05,3.66093]
[1777961907825,52.2,80900.41,0.0,0.97416,2e-05,3.66093]
[1777961907920,52.2,80904.88,0.0,0.97425,2e-05,3.65113]
[1777961912956,52.2,80905.83,0.0,0.97429,2e-05,3.64611]
[1777961917992,52.2,80906.0,0.0,0.97429,2e-05,3.64571]
[1777961919878,52.2,80905.51,0.0,0.97428,2e-05,3.64677]
[1777961919929,52.2,80905.51,0.0,0.97428,2e-05,3.64677]
[1777961920081,52.2,80905.51,0.0,0.97428,2e-05,3.64677]
[1777961926048,52.2,80905.65,0.0,0.97428,2e-05,3.64638]
[1777961931083,52.2,80904.89,0.0,0.97427,2e-05,3.64798]
[1777961936118,52.2,80904.75,0.0,0.97427,2e-05,3.6482]
[1777961939681,52.2,80904.95,0.0,0.97427,2e-05,3.64775]
[1777961939733,52.2,80904.95,0.0,0.97427,2e-05,3.64775]
[1777961939824,52.2,80904.95,0.0,0.97427,2e-05,3.64775]
[1777961945190,52.2,80904.94,0.0,0.97427,2e-05,3.64762]
[1777961946331,52.2,80904.94,0.0,0.97427,2e-05,3.64762]
[1777961952237,52.19,80905.06,0.0,0.97428,2e-05,3.64721]
[1777961957273,52.19,80904.77,0.0,0.97427,2e-05,3.64774]
[1777961957851,52.19,80904.77,0.0,0.97427,2e-05,3.64774]
[1777961957899,52.19,80904.77,0.0,0.97427,2e-05,3.64774]
[1777961958076,52.19,80904.77,0.0,0.97427,2e-05,3.64774]
[1777961960193,52.19,80904.53,0.0,0.97427,2e-05,3.64822]
[1777961960294,52.19,80898.86,0.0,0.97416,2e-05,3.66063]
[1777961961407,52.19,80898.86,0.0,0.97416,2e-05,3.66063]
[1777961961454,52.19,80898.86,0.0,0.97416,2e-05,3.66063]
[1777961961585,52.19,80898.86,0.0,0.97416,2e-05,3.66063]
[1777961961687,52.19,80891.71,0.0,0.97403,2e-05,3.67628]
[1777961962308,52.19,80893.73,0.0,0.97406,2e-05,3.67183]
[1777961967343,52.19,80891.84,0.0,0.97403,2e-05,3.67566]
[1777961970533,52.19,80892.01,0.0,0.97404,2e-05,3.67508]
[1777961970580,52.19,80892.01,0.0,0.97404,2e-05,3.67508]
[1777961973330,52.19,80892.77,0.0,0.97407,2e-05,3.67033]
[1777961976406,52.19,80895.65,0.0,0.97413,2e-05,3.66378]
[1777961982448,52.19,80895.01,0.0,0.97412,2e-05,3.66496]
[1777961987483,52.19,80895.76,0.0,0.97413,2e-05,3.66313]
[1777961992518,52.19,80895.81,0.0,0.97414,2e-05,3.66283]
[1777961997553,52.19,80895.58,0.0,0.97413,2e-05,3.66315]
[1777962002592,52.19,80894.51,0.0,0.97411,2e-05,3.66536]
[1777962005609,52.19,80891.59,0.0,0.97406,2e-05,3.67162]
[1777962010644,52.18,80890.44,0.0,0.97404,2e-05,3.6739]
[1777962012658,52.18,80892.34,0.0,0.97408,2e-05,3.66962]
[1777962017694,52.18,80893.72,0.0,0.97411,2e-05,3.66638]
[1777962022729,52.18,80893.14,0.0,0.9741,2e-05,3.66746]
[1777962027764,52.18,80892.09,0.0,0.97408,2e-05,3.66955]
[1777962029050,52.18,80892.17,0.0,0.97408,2e-05,3.66933]
[1777962030433,52.18,80876.61,0.0,0.97378,2e-05,3.70363]
[1777962031327,52.18,80876.61,0.0,0.97378,2e-05,3.70363]
[1777962031403,52.18,80873.91,0.0,0.97375,2e-05,3.7066]
[1777962032277,52.18,80873.91,0.0,0.97375,2e-05,3.7066]
[1777962032326,52.18,80873.91,0.0,0.97375,2e-05,3.7066]
[1777962032579,52.18,80873.91,0.0,0.97375,2e-05,3.7066]
[1777962032678,52.18,80875.68,0.0,0.97379,2e-05,3.70246]
[1777962036827,52.18,80878.61,0.0,0.97385,2e-05,3.69557]
[1777962037833,52.18,80881.75,0.0,0.97391,2e-05,3.68854]
[1777962043312,52.18,80882.42,0.0,0.97392,2e-05,3.68677]
[1777962044883,52.18,80879.45,0.0,0.97387,2e-05,3.69313]
[1777962048910,52.18,80877.34,0.0,0.97383,2e-05,3.69748]
[1777962054955,52.17,80877.89,0.0,0.97385,2e-05,3.69579]
[1777962058981,52.17,80875.71,0.0,0.97381,2e-05,3.7003]
[1777962065023,52.17,80875.26,0.0,0.9738,2e-05,3.7008]
[1777962070059,52.17,80874.83,0.0,0.9738,2e-05,3.7013]
[1777962075094,52.17,80875.06,0.0,0.97381,2e-05,3.70033]
[1777962081136,52.16,80874.59,0.0,0.9738,2e-05,3.70077]
[1777962087178,52.16,80873.55,0.0,0.97379,2e-05,3.70244]
[1777962088185,52.16,80867.25,0.0,0.97367,2e-05,3.71631]
[1777962089192,52.16,80864.62,0.0,0.97362,2e-05,3.72202]
[1777962094226,52.16,80865.02,0.0,0.97365,2e-05,3.71749]
[1777962099262,52.16,80864.26,0.0,0.97364,2e-05,3.71848]
[1777962104298,52.15,80863.04,0.0,0.97362,2e-05,3.72047]
[1777962109333,52.15,80863.05,0.0,0.97363,2e-05,3.71969]
[1777962111347,52.15,80859.5,0.0,0.97357,2e-05,3.72729]
[1777962115375,52.15,80857.58,0.0,0.97353,2e-05,3.7309]
[1777962120410,52.14,80856.68,0.0,0.97352,2e-05,3.73203]
[1777962122424,52.14,80850.49,0.0,0.97341,2e-05,3.74549]
[1777962123431,52.14,80847.93,0.0,0.97336,2e-05,3.75104]
[1777962124438,52.14,80845.2,0.0,0.97331,2e-05,3.75695]
[1777962125445,52.14,80846.95,0.0,0.97334,2e-05,3.75282]
[1777962127459,52.14,80849.6,0.0,0.9734,2e-05,3.74645]
[1777962132494,52.13,80849.27,0.0,0.9734,2e-05,3.74614]
[1777962137529,52.13,80848.94,0.0,0.9734,2e-05,3.74583]
[1777962138540,52.13,80838.4,0.0,0.9732,2e-05,3.76924]
[1777962139129,52.13,80838.4,0.0,0.9732,2e-05,3.76924]
[1777962139243,52.13,80838.4,0.0,0.9732,2e-05,3.76924]
[1777962139544,52.13,80842.63,0.0,0.97329,2e-05,3.75954]
[1777962140551,52.13,80844.16,0.0,0.97332,2e-05,3.75586]
[1777962142205,52.13,80846.65,0.0,0.97337,2e-05,3.75005]
[1777962142565,52.13,80845.88,0.0,0.97336,2e-05,3.75134]
[1777962144502,52.13,80845.44,0.0,0.97335,2e-05,3.75232]
[1777962144580,52.12,80841.23,0.0,0.97327,2e-05,3.76154]
[1777962145586,52.12,80836.37,0.0,0.97317,2e-05,3.77224]
[1777962146593,52.12,80835.68,0.0,0.97317,2e-05,3.7733]
[1777962147951,52.12,80832.41,0.0,0.9731,2e-05,3.7804]
[1777962148068,52.12,80832.41,0.0,0.9731,2e-05,3.7804]
[1777962148223,52.12,80832.41,0.0,0.9731,2e-05,3.7804]
[1777962148270,52.12,80832.41,0.0,0.9731,2e-05,3.7804]
[1777962148518,52.12,80832.41,0.0,0.9731,2e-05,3.7804]
[1777962148607,52.12,80832.16,0.0,0.9731,2e-05,3.78069]
[1777962151498,52.12,80832.32,0.0,0.97311,2e-05,3.7798]
[1777962151628,52.12,80823.55,0.0,0.97296,2e-05,3.79663]
[1777962153642,52.11,80822.91,0.0,0.97295,2e-05,3.79722]
[1777962155017,52.11,80823.1,0.0,0.97296,2e-05,3.79649]
[1777962155656,52.11,80823.5,0.0,0.97297,2e-05,3.7953]
[1777962156956,52.11,80823.52,0.0,0.97297,2e-05,3.79496]
[1777962157002,52.11,80823.52,0.0,0.97297,2e-05,3.79496]
[1777962157082,52.11,80823.52,0.0,0.97297,2e-05,3.79496]
[1777962160691,52.11,80829.86,0.0,0.9731,2e-05,3.7795]
[1777962162161,52.11,80826.47,0.0,0.97304,2e-05,3.78714]
[1777962162707,52.1,80823.67,0.0,0.97299,2e-05,3.79293]
[1777962165566,52.1,80820.34,0.0,0.97293,2e-05,3.79988]
[1777962165738,52.1,80820.34,0.0,0.97293,2e-05,3.79988]
[1777962165790,52.1,80820.34,0.0,0.97293,2e-05,3.79988]
[1777962165891,52.1,80820.36,0.0,0.97293,2e-05,3.79955]
[1777962165974,52.1,80820.36,0.0,0.97293,2e-05,3.79955]
[1777962168748,52.1,80824.1,0.0,0.97301,2e-05,3.79023]
[1777962170756,52.1,80823.54,0.0,0.973,2e-05,3.79122]
[1777962170804,52.1,80823.54,0.0,0.973,2e-05,3.79122]
[1777962170838,52.1,80823.54,0.0,0.973,2e-05,3.79122]
[1777962171155,52.1,80826.44,0.0,0.97306,2e-05,3.7844]
[1777962171205,52.1,80826.44,0.0,0.97306,2e-05,3.7844]
[1777962171326,52.1,80826.44,0.0,0.97306,2e-05,3.7844]
[1777962171770,52.1,80827.37,0.0,0.97308,2e-05,3.78205]
[1777962176423,52.09,80830.2,0.0,0.97315,2e-05,3.77471]
[1777962176475,52.09,80830.2,0.0,0.97315,2e-05,3.77471]
[1777962176577,52.09,80830.2,0.0,0.97315,2e-05,3.77471]
[1777962183858,52.08,80832.72,0.0,0.97321,2e-05,3.76719]
[1777962184172,52.08,80832.72,0.0,0.97321,2e-05,3.76719]
[1777962184233,52.08,80832.72,0.0,0.97321,2e-05,3.76719]
[1777962184328,52.08,80832.72,0.0,0.97321,2e-05,3.76719]
[1777962184865,52.08,80837.76,0.0,0.97331,2e-05,3.75566]
[1777962187355,52.08,80840.0,0.0,0.97336,2e-05,3.75025]
[1777962187403,52.08,80840.0,0.0,0.97336,2e-05,3.75025]
[1777962187578,52.08,80840.0,0.0,0.97336,2e-05,3.75025]
[1777962187886,52.08,80840.07,0.0,0.97336,2e-05,3.74991]
[1777962192921,52.08,80840.35,0.0,0.97337,2e-05,3.74837]
[1777962198964,52.07,80840.78,0.0,0.97339,2e-05,3.74634]
[1777962202855,52.07,80842.95,0.0,0.97344,2e-05,3.74115]
[1777962202904,52.07,80842.95,0.0,0.97344,2e-05,3.74115]
[1777962203080,52.07,80842.24,0.0,0.97343,2e-05,3.74242]
[1777962203855,52.07,80842.24,0.0,0.97343,2e-05,3.74242]
[1777962203909,52.07,80842.24,0.0,0.97343,2e-05,3.74242]
[1777962203898,52.07,80842.05,0.0,0.97342,2e-05,3.74269]
[1777962204074,52.07,80842.05,0.0,0.97342,2e-05,3.74269]
[1777962204175,52.07,80842.64,0.0,0.97343,2e-05,3.74137]
[1777962207020,52.07,80846.18,0.0,0.97351,2e-05,3.73299]
[1777962209843,52.07,80846.01,0.0,0.9735,2e-05,3.73323]
[1777962209887,52.07,80846.01,0.0,0.9735,2e-05,3.73323]
[1777962210075,52.07,80845.8,0.0,0.9735,2e-05,3.73342]
[1777962210256,52.07,80845.8,0.0,0.9735,2e-05,3.73342]
[1777962210302,52.07,80845.8,0.0,0.9735,2e-05,3.73342]
[1777962210329,52.07,80845.8,0.0,0.9735,2e-05,3.73342]
[1777962210403,52.07,80845.12,0.0,0.97349,2e-05,3.73494]
[1777962216083,52.06,80845.99,0.0,0.97353,2e-05,3.72925]
[1777962217090,52.06,80850.04,0.0,0.97361,2e-05,3.72008]
[1777962218656,52.06,80850.04,0.0,0.97361,2e-05,3.72008]
[1777962218708,52.06,80850.04,0.0,0.97361,2e-05,3.72008]
[1777962218827,52.06,80850.04,0.0,0.97361,2e-05,3.72008]
[1777962219323,52.06,80851.71,0.0,0.97365,2e-05,3.71614]
[1777962219374,52.06,80851.71,0.0,0.97365,2e-05,3.71614]
[1777962219580,52.06,80851.71,0.0,0.97365,2e-05,3.71614]
[1777962219678,52.06,80852.12,0.0,0.97366,2e-05,3.71512]
[1777962225884,52.06,80849.66,0.0,0.97361,2e-05,3.72016]
[1777962225924,52.06,80849.66,0.0,0.97361,2e-05,3.72016]
[1777962226077,52.06,80848.9,0.0,0.9736,2e-05,3.72162]
[1777962226602,52.06,80848.9,0.0,0.9736,2e-05,3.72162]
[1777962226695,52.06,80848.9,0.0,0.9736,2e-05,3.72162]
[1777962226833,52.06,80848.9,0.0,0.9736,2e-05,3.72162]
[1777962226926,52.06,80848.16,0.0,0.97359,2e-05,3.72315]
[1777962232196,52.06,80848.77,0.0,0.9736,2e-05,3.72118]
[1777962235390,52.06,80849.23,0.0,0.97361,2e-05,3.71992]
[1777962235395,52.06,80849.23,0.0,0.97361,2e-05,3.71992]
[1777962235585,52.06,80849.23,0.0,0.97361,2e-05,3.71992]
[1777962235941,52.06,80849.23,0.0,0.97361,2e-05,3.71992]
[1777962235982,52.06,80849.23,0.0,0.97361,2e-05,3.71992]
[1777962236079,52.06,80849.4,0.0,0.97362,2e-05,3.71942]
[1777962236224,52.06,80849.36,0.0,0.97362,2e-05,3.71939]
[1777962241258,52.05,80845.77,0.0,0.97355,2e-05,3.7268]
[1777962246294,52.05,80845.9,0.0,0.97356,2e-05,3.72585]
[1777962251329,52.05,80845.65,0.0,0.97356,2e-05,3.72572]
[1777962255357,52.05,80839.34,0.0,0.97345,2e-05,3.73926]
[1777962256709,52.05,80839.34,0.0,0.97345,2e-05,3.73926]
[1777962256756,52.05,80839.34,0.0,0.97345,2e-05,3.73926]
[1777962256838,52.05,80839.34,0.0,0.97345,2e-05,3.73926]
[1777962257637,52.04,80838.83,0.0,0.97344,2e-05,3.74008]
[1777962257683,52.04,80838.83,0.0,0.97344,2e-05,3.74008]
[1777962257832,52.04,80838.83,0.0,0.97344,2e-05,3.74008]
[1777962257856,52.04,80839.51,0.0,0.97345,2e-05,3.7384]
[1777962261867,52.04,80842.08,0.0,0.97351,2e-05,3.73235]
[1777962261920,52.04,80842.08,0.0,0.97351,2e-05,3.73235]
[1777962262077,52.04,80841.48,0.0,0.9735,2e-05,3.7334]
[1777962263202,52.04,80840.84,0.0,0.97348,2e-05,3.73483]
[1777962263254,52.04,80840.84,0.0,0.97348,2e-05,3.73483]
[1777962263324,52.04,80840.84,0.0,0.97348,2e-05,3.73483]
[1777962263413,52.04,80841.63,0.0,0.9735,2e-05,3.73292]
[1777962267436,52.04,80840.04,0.0,0.97347,2e-05,3.73605]
[1777962267486,52.04,80840.04,0.0,0.97347,2e-05,3.73605]
[1777962267580,52.04,80840.04,0.0,0.97347,2e-05,3.73605]
[1777962270461,52.04,80832.19,0.0,0.97333,2e-05,3.75303]
[1777962271387,52.04,80832.19,0.0,0.97333,2e-05,3.75303]
[1777962271578,52.04,80832.19,0.0,0.97333,2e-05,3.75303]
[1777962271642,52.04,80829.37,0.0,0.97329,2e-05,3.75625]
[1777962272863,52.04,80829.37,0.0,0.97329,2e-05,3.75625]
[1777962272908,52.04,80829.37,0.0,0.97329,2e-05,3.75625]
[1777962272932,52.04,80828.69,0.0,0.97328,2e-05,3.75742]
[1777962273079,52.04,80828.69,0.0,0.97328,2e-05,3.75742]
[1777962274706,52.04,80829.32,0.0,0.97329,2e-05,3.756]
[1777962274759,52.04,80829.32,0.0,0.97329,2e-05,3.756]
[1777962274831,52.04,80829.32,0.0,0.97329,2e-05,3.756]
[1777962277515,52.03,80816.43,0.0,0.97305,2e-05,3.78432]
[1777962278521,52.03,80810.05,0.0,0.97292,2e-05,3.79853]
[1777962280536,52.03,80806.97,0.0,0.97287,2e-05,3.805]
[1777962281616,52.03,80806.97,0.0,0.97287,2e-05,3.805]
[1777962281657,52.03,80806.97,0.0,0.97287,2e-05,3.805]
[1777962281827,52.03,80806.97,0.0,0.97287,2e-05,3.805]
[1777962282496,52.03,80806.49,0.0,0.97286,2e-05,3.80556]
[1777962282565,52.03,80806.49,0.0,0.97286,2e-05,3.80556]
[1777962282584,52.03,80806.49,0.0,0.97286,2e-05,3.80556]
[1777962282666,52.03,80806.45,0.0,0.97286,2e-05,3.80566]
[1777962285881,52.03,80806.91,0.0,0.97287,2e-05,3.80409]
[1777962285983,52.02,80806.76,0.0,0.97288,2e-05,3.8039]
[1777962286075,52.02,80806.76,0.0,0.97288,2e-05,3.8039]
[1777962290151,52.02,80803.36,0.0,0.97282,2e-05,3.8108]
[1777962290198,52.02,80803.36,0.0,0.97282,2e-05,3.8108]
[1777962290327,52.02,80803.36,0.0,0.97282,2e-05,3.8108]
[1777962292937,52.02,80803.22,0.0,0.97282,2e-05,3.81057]
[1777962292989,52.02,80803.22,0.0,0.97282,2e-05,3.81057]
[1777962293038,52.02,80803.32,0.0,0.97282,2e-05,3.80979]
[1777962293076,52.02,80803.32,0.0,0.97282,2e-05,3.80979]
[1777962297362,52.01,80803.25,0.0,0.97283,2e-05,3.80913]
[1777962297427,52.01,80803.25,0.0,0.97283,2e-05,3.80913]
[1777962297574,52.01,80803.25,0.0,0.97283,2e-05,3.80913]
[1777962302697,52.01,80803.74,0.0,0.97285,2e-05,3.80634]
[1777962303570,52.01,80803.74,0.0,0.97285,2e-05,3.80634]
[1777962303612,52.01,80803.74,0.0,0.97285,2e-05,3.80634]
[1777962303825,52.01,80803.74,0.0,0.97285,2e-05,3.80634]
[1777962303900,52.01,80807.87,0.0,0.97294,2e-05,3.79642]
[1777962305120,52.01,80807.91,0.0,0.97294,2e-05,3.79633]
[1777962305195,52.01,80807.91,0.0,0.97294,2e-05,3.79633]
[1777962305291,52.01,80807.91,0.0,0.97294,2e-05,3.79633]
[1777962305558,52.01,80807.91,0.0,0.97294,2e-05,3.79633]
[1777962305575,52.01,80807.91,0.0,0.97294,2e-05,3.79633]
[1777962305717,52.0,80812.7,0.0,0.97304,2e-05,3.78523]
[1777962307704,52.0,80815.74,0.0,0.9731,2e-05,3.7781]
[1777962307753,52.0,80815.74,0.0,0.9731,2e-05,3.7781]
[1777962307828,52.0,80815.74,0.0,0.9731,2e-05,3.7781]
[1777962308848,52.0,80818.19,0.0,0.97315,2e-05,3.7721]
[1777962308900,52.0,80818.19,0.0,0.97315,2e-05,3.7721]
[1777962308929,52.0,80819.2,0.0,0.97317,2e-05,3.7696]
[1777962309085,52.0,80819.2,0.0,0.97317,2e-05,3.7696]
[1777962314298,52.0,80819.77,0.0,0.97319,2e-05,3.76724]
[1777962314327,52.0,80819.77,0.0,0.97319,2e-05,3.76724]
[1777962315771,52.0,80819.44,0.0,0.97319,2e-05,3.76777]
[1777962315833,52.0,80819.44,0.0,0.97319,2e-05,3.76777]
[1777962315925,51.99,80819.37,0.0,0.97319,2e-05,3.76772]
[1777962321830,51.99,80817.81,0.0,0.97317,2e-05,3.76996]
[1777962322216,51.99,80817.81,0.0,0.97317,2e-05,3.76996]
[1777962322267,51.99,80817.81,0.0,0.97317,2e-05,3.76996]
[1777962322327,51.99,80817.81,0.0,0.97317,2e-05,3.76996]
[1777962323126,51.99,80818.61,0.0,0.97319,2e-05,3.76794]
[1777962323211,51.99,80818.61,0.0,0.97319,2e-05,3.76794]
[1777962323329,51.99,80818.61,0.0,0.97319,2e-05,3.76794]
[1777962324851,51.99,80818.65,0.0,0.97319,2e-05,3.76743]
[1777962325823,51.99,80818.65,0.0,0.97319,2e-05,3.76743]
[1777962326086,51.99,80818.65,0.0,0.97319,2e-05,3.76743]
[1777962330893,51.98,80823.72,0.0,0.9733,2e-05,3.75474]
[1777962332104,51.98,80823.72,0.0,0.9733,2e-05,3.75474]
[1777962332156,51.98,80827.21,0.0,0.97339,2e-05,3.74378]
[1777962332327,51.98,80827.21,0.0,0.97339,2e-05,3.74378]
[1777962333335,51.98,80826.76,0.0,0.97338,2e-05,3.74462]
[1777962333392,51.98,80826.76,0.0,0.97338,2e-05,3.74462]
[1777962333586,51.98,80826.76,0.0,0.97338,2e-05,3.74462]
[1777962333915,51.98,80826.68,0.0,0.97338,2e-05,3.74462]
[1777962338950,51.98,80826.8,0.0,0.97339,2e-05,3.74351]
[1777962343985,51.97,80827.59,0.0,0.97342,2e-05,3.74093]
[1777962346717,51.97,80826.47,0.0,0.9734,2e-05,3.74313]
[1777962346763,51.97,80826.47,0.0,0.9734,2e-05,3.74313]
[1777962346830,51.97,80826.47,0.0,0.9734,2e-05,3.74313]
[1777962347994,51.97,80826.72,0.0,0.9734,2e-05,3.74241]
[1777962348046,51.97,80826.72,0.0,0.9734,2e-05,3.74241]
[1777962348077,51.97,80826.72,0.0,0.9734,2e-05,3.74241]
[1777962348013,51.97,80827.27,0.0,0.97342,2e-05,3.74102]
[1777962348147,51.97,80827.27,0.0,0.97342,2e-05,3.74102]
[1777962355062,51.97,80827.05,0.0,0.97342,2e-05,3.74045]
[1777962358540,51.97,80827.85,0.0,0.97344,2e-05,3.73821]
[1777962358573,51.97,80827.85,0.0,0.97344,2e-05,3.73821]
[1777962359775,51.97,80827.34,0.0,0.97343,2e-05,3.73921]
[1777962359827,51.97,80827.34,0.0,0.97343,2e-05,3.73921]
[1777962359835,51.97,80827.34,0.0,0.97343,2e-05,3.73921]
[1777962360097,51.97,80827.33,0.0,0.97343,2e-05,3.73908]
[1777962363558,51.96,80827.17,0.0,0.97343,2e-05,3.73901]
[1777962363597,51.96,80827.17,0.0,0.97343,2e-05,3.73901]
[1777962363769,51.96,80827.17,0.0,0.97343,2e-05,3.73901]
[1777962363835,51.96,80827.17,0.0,0.97343,2e-05,3.73901]
[1777962364125,51.96,80824.92,0.0,0.97339,2e-05,3.74391]
[1777962367482,51.96,80822.77,0.0,0.97335,2e-05,3.74843]
[1777962369889,51.96,80822.66,0.0,0.97335,2e-05,3.74835]
[1777962369935,51.96,80822.66,0.0,0.97335,2e-05,3.74835]
[1777962370081,51.96,80822.66,0.0,0.97335,2e-05,3.74835]
[1777962371485,51.96,80823.69,0.0,0.97337,2e-05,3.74572]
[1777962371538,51.96,80823.69,0.0,0.97337,2e-05,3.74572]
[1777962371577,51.96,80823.69,0.0,0.97337,2e-05,3.74572]
[1777962371676,51.96,80824.3,0.0,0.97339,2e-05,3.74419]
[1777962375594,51.96,80824.76,0.0,0.9734,2e-05,3.74268]
[1777962375639,51.96,80824.76,0.0,0.9734,2e-05,3.74268]
[1777962375828,51.96,80824.76,0.0,0.9734,2e-05,3.74268]
[1777962375929,51.96,80823.74,0.0,0.97338,2e-05,3.74465]
[1777962377208,51.96,80824.42,0.0,0.9734,2e-05,3.74312]
[1777962377327,51.96,80824.42,0.0,0.9734,2e-05,3.74312]
[1777962377428,51.96,80824.46,0.0,0.9734,2e-05,3.74287]
[1777962382574,51.95,80825.3,0.0,0.97342,2e-05,3.74032]
[1777962382625,51.95,80825.3,0.0,0.97342,2e-05,3.74032]
[1777962382827,51.95,80825.3,0.0,0.97342,2e-05,3.74032]
[1777962382925,51.95,80824.94,0.0,0.97342,2e-05,3.74081]
[1777962388293,51.95,80825.03,0.0,0.97342,2e-05,3.73981]
[1777962393328,51.95,80824.91,0.0,0.97345,2e-05,3.73637]
[1777962398362,51.94,80824.91,0.0,0.97345,2e-05,3.7356]
[1777962400191,51.94,80824.89,0.0,0.97346,2e-05,3.73548]
[1777962400253,51.94,80824.89,0.0,0.97346,2e-05,3.73548]
[1777962400326,51.94,80824.89,0.0,0.97346,2e-05,3.73548]
[1777962401035,51.94,80824.89,0.0,0.97346,2e-05,3.73548]
[1777962401090,51.94,80824.89,0.0,0.97346,2e-05,3.73548]
[1777962401111,51.94,80825.81,0.0,0.97348,2e-05,3.73311]
[1777962403384,51.94,80827.06,0.0,0.9735,2e-05,3.73015]
[1777962403436,51.94,80827.06,0.0,0.9735,2e-05,3.73015]
[1777962403581,51.94,80827.06,0.0,0.9735,2e-05,3.73015]
[1777962408208,51.94,80828.8,0.0,0.97354,2e-05,3.72553]
[1777962408260,51.94,80828.8,0.0,0.97354,2e-05,3.72553]
[1777962408338,51.94,80828.8,0.0,0.97354,2e-05,3.72553]
[1777962408433,51.94,80828.83,0.0,0.97354,2e-05,3.72532]
[1777962413469,51.93,80826.82,0.0,0.97351,2e-05,3.72913]
[1777962416490,51.93,80823.81,0.0,0.97346,2e-05,3.73545]
[1777962417651,51.93,80823.81,0.0,0.97346,2e-05,3.73545]
[1777962417694,51.93,80823.81,0.0,0.97346,2e-05,3.73545]
[1777962417827,51.93,80823.81,0.0,0.97346,2e-05,3.73545]
[1777962417910,51.93,80822.85,0.0,0.97344,2e-05,3.73729]
[1777962419512,51.93,80818.3,0.0,0.97335,2e-05,3.74735]
[1777962424709,51.93,80816.18,0.0,0.97332,2e-05,3.75141]
[1777962424753,51.93,80816.18,0.0,0.97332,2e-05,3.75141]
[1777962424826,51.93,80816.18,0.0,0.97332,2e-05,3.75141]
[1777962424914,51.93,80815.37,0.0,0.9733,2e-05,3.75287]
[1777962430589,51.92,80814.21,0.0,0.97329,2e-05,3.75456]
[1777962433977,51.92,80814.26,0.0,0.97329,2e-05,3.75408]
[1777962434021,51.92,80814.26,0.0,0.97329,2e-05,3.75408]
[1777962434077,51.92,80814.26,0.0,0.97329,2e-05,3.75408]
[1777962434178,51.92,80815.03,0.0,0.97331,2e-05,3.75198]
[1777962439908,51.92,80814.32,0.0,0.9733,2e-05,3.75284]
[1777962439970,51.92,80814.32,0.0,0.9733,2e-05,3.75284]
[1777962440069,51.92,80811.09,0.0,0.97324,2e-05,3.75973]
[1777962440671,51.92,80807.28,0.0,0.97317,2e-05,3.76833]
[1777962443493,51.91,80805.38,0.0,0.97314,2e-05,3.77218]
[1777962443691,51.91,80805.47,0.0,0.97314,2e-05,3.77176]
[1777962448727,51.91,80805.87,0.0,0.97316,2e-05,3.76974]
[1777962450741,51.91,80810.24,0.0,0.97325,2e-05,3.75943]
[1777962451483,51.91,80810.24,0.0,0.97325,2e-05,3.75943]
[1777962451531,51.91,80810.24,0.0,0.97325,2e-05,3.75943]
[1777962451584,51.91,80810.24,0.0,0.97325,2e-05,3.75943]
[1777962451748,51.91,80812.02,0.0,0.9733,2e-05,3.75225]
[1777962455052,51.91,80812.48,0.0,0.97332,2e-05,3.75081]
[1777962455076,51.91,80812.48,0.0,0.97332,2e-05,3.75081]
[1777962455107,51.91,80812.48,0.0,0.97332,2e-05,3.75081]
[1777962457856,51.9,80812.05,0.0,0.97331,2e-05,3.75119]
[1777962457906,51.9,80812.05,0.0,0.97331,2e-05,3.75119]
[1777962458080,51.9,80812.05,0.0,0.97331,2e-05,3.75119]
[1777962458140,51.9,80811.78,0.0,0.97331,2e-05,3.7514]
[1777962464840,51.9,80811.55,0.0,0.97332,2e-05,3.75071]
[1777962467084,51.9,80811.55,0.0,0.97332,2e-05,3.75071]
[1777962467136,51.9,80811.55,0.0,0.97332,2e-05,3.75071]
[1777962467228,51.9,80811.55,0.0,0.97332,2e-05,3.75071]
[1777962467185,51.9,80811.38,0.0,0.97332,2e-05,3.75049]
[1777962467493,51.9,80811.38,0.0,0.97332,2e-05,3.75049]
[1777962467588,51.9,80811.38,0.0,0.97332,2e-05,3.75049]
[1777962467861,51.9,80818.8,0.0,0.97346,2e-05,3.73382]
[1777962468867,51.89,80822.15,0.0,0.97353,2e-05,3.7261]
[1777962470882,51.89,80822.44,0.0,0.97354,2e-05,3.72513]
[1777962477931,51.89,80822.13,0.0,0.97354,2e-05,3.72459]
[1777962480713,51.89,80823.92,0.0,0.97358,2e-05,3.72029]
[1777962480762,51.89,80823.92,0.0,0.97358,2e-05,3.72029]
[1777962480823,51.89,80823.92,0.0,0.97358,2e-05,3.72029]
[1777962480952,51.89,80825.2,0.0,0.97361,2e-05,3.71729]
[1777962483974,51.89,80827.56,0.0,0.97365,2e-05,3.71176]
[1777962485214,51.89,80827.56,0.0,0.97365,2e-05,3.71176]
[1777962485266,51.89,80827.56,0.0,0.97365,2e-05,3.71176]
[1777962485326,51.88,80828.49,0.0,0.97367,2e-05,3.70944]
[1777962491024,51.88,80827.85,0.0,0.97367,2e-05,3.7102]
[1777962493038,51.88,80826.1,0.0,0.97363,2e-05,3.71389]
[1777962498073,51.88,80825.21,0.0,0.97362,2e-05,3.71532]
[1777962499080,51.88,80822.65,0.0,0.97357,2e-05,3.72093]
[1777962500087,51.88,80818.19,0.0,0.97349,2e-05,3.7308]
[1777962501093,51.88,80810.92,0.0,0.97335,2e-05,3.747]
[1777962502100,51.88,80809.17,0.0,0.97331,2e-05,3.75077]
[1777962503108,51.88,80807.38,0.0,0.97328,2e-05,3.75462]
[1777962504198,51.88,80807.38,0.0,0.97328,2e-05,3.75462]
[1777962504250,51.88,80807.38,0.0,0.97328,2e-05,3.75462]
[1777962504328,51.88,80807.13,0.0,0.97328,2e-05,3.755]
[1777962508143,51.87,80805.07,0.0,0.97324,2e-05,3.75887]
[1777962512467,51.87,80805.7,0.0,0.97328,2e-05,3.75391]
[1777962512516,51.87,80805.7,0.0,0.97328,2e-05,3.75391]
[1777962512574,51.87,80805.7,0.0,0.97328,2e-05,3.75391]
[1777962518213,51.87,80805.4,0.0,0.97329,2e-05,3.75324]
[1777962521537,51.86,80805.41,0.0,0.97329,2e-05,3.75266]
[1777962521584,51.86,80805.41,0.0,0.97329,2e-05,3.75266]
[1777962529372,51.86,80804.52,0.0,0.97328,2e-05,3.75335]
[1777962529578,51.86,80804.52,0.0,0.97328,2e-05,3.75335]
[1777962535332,51.85,80802.43,0.0,0.97326,2e-05,3.75675]
[1777962537225,51.85,80802.4,0.0,0.97326,2e-05,3.75663]
[1777962537328,51.85,80802.4,0.0,0.97326,2e-05,3.75663]
[1777962537538,51.85,80802.56,0.0,0.97326,2e-05,3.75608]
[1777962537589,51.85,80802.56,0.0,0.97326,2e-05,3.75608]
[1777962541374,51.85,80804.98,0.0,0.97331,2e-05,3.74988]
[1777962542382,51.85,80807.14,0.0,0.97336,2e-05,3.74484]
[1777962547126,51.85,80807.25,0.0,0.97336,2e-05,3.74409]
[1777962547178,51.85,80807.25,0.0,0.97336,2e-05,3.74409]
[1777962547327,51.85,80807.25,0.0,0.97336,2e-05,3.74409]
[1777962554466,51.84,80807.7,0.0,0.97339,2e-05,3.74163]
[1777962559501,51.84,80807.54,0.0,0.97339,2e-05,3.74119]
[1777962562522,51.84,80810.57,0.0,0.97345,2e-05,3.73391]
[1777962563529,51.84,80815.55,0.0,0.97355,2e-05,3.72259]
[1777962566055,51.84,80816.79,0.0,0.97358,2e-05,3.71968]
[1777962566080,51.84,80816.79,0.0,0.97358,2e-05,3.71968]
[1777962566106,51.84,80816.79,0.0,0.97358,2e-05,3.71968]
[1777962568206,51.83,80816.15,0.0,0.97357,2e-05,3.72088]
[1777962568325,51.83,80816.15,0.0,0.97357,2e-05,3.72088]
[1777962574606,51.83,80815.63,0.0,0.97358,2e-05,3.71815]
[1777962578958,51.83,80816.0,0.0,0.97359,2e-05,3.71697]
[1777962579009,51.83,80816.0,0.0,0.97359,2e-05,3.71697]
[1777962579075,51.83,80816.0,0.0,0.97359,2e-05,3.71697]
[1777962586690,51.83,80815.83,0.0,0.9736,2e-05,3.71633]
[1777962589377,51.83,80815.8,0.0,0.9736,2e-05,3.71628]
[1777962589429,51.82,80815.41,0.0,0.97359,2e-05,3.71704]
[1777962589580,51.82,80815.41,0.0,0.97359,2e-05,3.71704]
[1777962594746,51.82,80815.3,0.0,0.9736,2e-05,3.71661]
[1777962598450,51.82,80814.59,0.0,0.97358,2e-05,3.71798]
[1777962598501,51.82,80814.59,0.0,0.97358,2e-05,3.71798]
[1777962598578,51.82,80814.59,0.0,0.97358,2e-05,3.71798]
[1777962600426,51.82,80814.59,0.0,0.97359,2e-05,3.71775]
[1777962600577,51.82,80814.17,0.0,0.97358,2e-05,3.71858]
[1777962600788,51.82,80807.5,0.0,0.97345,2e-05,3.73343]
[1777962601795,51.82,80804.64,0.0,0.9734,2e-05,3.73972]
[1777962604816,51.82,80809.33,0.0,0.97349,2e-05,3.72872]
[1777962606202,51.82,80809.33,0.0,0.97349,2e-05,3.72872]
[1777962606330,51.82,80809.33,0.0,0.97349,2e-05,3.72872]
[1777962606410,51.82,80813.22,0.0,0.97357,2e-05,3.71975]
[1777962611865,51.81,80811.19,0.0,0.97353,2e-05,3.72371]
[1777962614006,51.81,80811.49,0.0,0.97354,2e-05,3.72291]
[1777962614067,51.81,80811.49,0.0,0.97354,2e-05,3.72291]
[1777962614080,51.81,80811.49,0.0,0.97354,2e-05,3.72291]
[1777962619922,51.81,80809.92,0.0,0.97352,2e-05,3.72561]
[1777962620958,51.81,80809.92,0.0,0.97352,2e-05,3.72561]
[1777962621036,51.81,80809.92,0.0,0.97352,2e-05,3.72561]
[1777962621077,51.81,80809.92,0.0,0.97352,2e-05,3.72561]
[1777962621163,51.81,80808.2,0.0,0.97349,2e-05,3.72923]
[1777962626971,51.81,80809.26,0.0,0.97351,2e-05,3.72621]
[1777962628947,51.81,80810.09,0.0,0.97353,2e-05,3.72423]
[1777962628999,51.81,80810.09,0.0,0.97353,2e-05,3.72423]
[1777962629078,51.81,80810.09,0.0,0.97353,2e-05,3.72423]
[1777962633014,51.8,80812.46,0.0,0.9736,2e-05,3.71539]
[1777962636494,51.8,80811.77,0.0,0.97359,2e-05,3.71662]
[1777962636501,51.8,80811.77,0.0,0.97359,2e-05,3.71662]
[1777962636579,51.8,80811.77,0.0,0.97359,2e-05,3.71662]
[1777962642077,51.8,80811.65,0.0,0.97359,2e-05,3.71626]
[1777962645098,51.8,80805.44,0.0,0.97347,2e-05,3.72988]
[1777962646099,51.8,80805.44,0.0,0.97347,2e-05,3.72988]
[1777962646151,51.8,80805.44,0.0,0.97347,2e-05,3.72988]
[1777962646327,51.8,80805.44,0.0,0.97347,2e-05,3.72988]
[1777962646429,51.8,80803.07,0.0,0.97343,2e-05,3.73498]
[1777962651345,51.8,80803.15,0.0,0.97344,2e-05,3.73425]
[1777962651397,51.8,80803.15,0.0,0.97344,2e-05,3.73425]
[1777962651575,51.8,80801.65,0.0,0.97341,2e-05,3.73749]
[1777962657183,51.79,80803.42,0.0,0.97345,2e-05,3.7327]
[1777962657623,51.79,80803.42,0.0,0.97345,2e-05,3.7327]
[1777962657676,51.79,80803.42,0.0,0.97345,2e-05,3.7327]
[1777962657830,51.79,80803.42,0.0,0.97345,2e-05,3.7327]
[1777962663225,51.79,80808.69,0.0,0.97356,2e-05,3.72011]
[1777962663768,51.79,80808.69,0.0,0.97356,2e-05,3.72011]
[1777962663817,51.79,80808.69,0.0,0.97356,2e-05,3.72011]
[1777962663831,51.79,80808.69,0.0,0.97356,2e-05,3.72011]
[1777962667253,51.79,80814.36,0.0,0.97367,2e-05,3.707]
[1777962671029,51.79,80815.65,0.0,0.9737,2e-05,3.70387]
[1777962671076,51.79,80815.65,0.0,0.9737,2e-05,3.70387]
[1777962671082,51.79,80815.65,0.0,0.9737,2e-05,3.70387]
[1777962671327,51.79,80815.65,0.0,0.9737,2e-05,3.70387]
[1777962679254,51.79,80814.02,0.0,0.97367,2e-05,3.70685]
[1777962679306,51.79,80814.02,0.0,0.97367,2e-05,3.70685]
[1777962679329,51.79,80814.02,0.0,0.97367,2e-05,3.70685]
[1777962684372,51.78,80814.23,0.0,0.97368,2e-05,3.70583]
[1777962687339,51.78,80814.94,0.0,0.9737,2e-05,3.70406]
[1777962687389,51.78,80814.94,0.0,0.9737,2e-05,3.70406]
[1777962687576,51.78,80814.67,0.0,0.97369,2e-05,3.70458]
[1777962693197,51.78,80813.42,0.0,0.97369,2e-05,3.70401]
[1777962693218,51.78,80813.42,0.0,0.97369,2e-05,3.70401]
[1777962693326,51.78,80813.42,0.0,0.97369,2e-05,3.70401]
[1777962693436,51.78,80810.59,0.0,0.97364,2e-05,3.71025]
[1777962694169,51.78,80810.59,0.0,0.97364,2e-05,3.71025]
[1777962694326,51.78,80810.59,0.0,0.97364,2e-05,3.71025]
[1777962694443,51.78,80802.0,0.0,0.97347,2e-05,3.72943]
[1777962695450,51.78,80799.64,0.0,0.97343,2e-05,3.7346]
[1777962699122,51.78,80801.08,0.0,0.97346,2e-05,3.73094]
[1777962699133,51.78,80801.08,0.0,0.97346,2e-05,3.73094]
[1777962699328,51.78,80801.08,0.0,0.97346,2e-05,3.73094]
[1777962704513,51.77,80800.83,0.0,0.97346,2e-05,3.73069]
[1777962710555,51.77,80800.19,0.0,0.97345,2e-05,3.73132]
[1777962715589,51.77,80800.18,0.0,0.97346,2e-05,3.73068]
[1777962717767,51.77,80800.44,0.0,0.97347,2e-05,3.72997]
[1777962720130,51.77,80801.23,0.0,0.97349,2e-05,3.72781]
[1777962720174,51.77,80801.23,0.0,0.97349,2e-05,3.72781]
[1777962720325,51.77,80801.23,0.0,0.97349,2e-05,3.72781]
[1777962724653,51.76,80803.25,0.0,0.97353,2e-05,3.72267]
[1777962729687,51.76,80802.79,0.0,0.97353,2e-05,3.72312]
[1777962731535,51.76,80802.79,0.0,0.97353,2e-05,3.72312]
[1777962731583,51.76,80802.89,0.0,0.97353,2e-05,3.72266]
[1777962731953,51.76,80802.89,0.0,0.97353,2e-05,3.72266]
[1777962738119,51.76,80800.48,0.0,0.97349,2e-05,3.72758]
[1777962738169,51.76,80800.48,0.0,0.97349,2e-05,3.72758]
[1777962738325,51.76,80800.48,0.0,0.97349,2e-05,3.72758]
[1777962741772,51.76,80805.49,0.0,0.97359,2e-05,3.71561]
[1777962744095,51.76,80805.09,0.0,0.97358,2e-05,3.7164]
[1777962744145,51.76,80805.09,0.0,0.97358,2e-05,3.7164]
[1777962744329,51.76,80805.09,0.0,0.97358,2e-05,3.7164]
[1777962748821,51.75,80807.06,0.0,0.97363,2e-05,3.71137]
[1777962750429,51.75,80807.06,0.0,0.97363,2e-05,3.71137]
[1777962750905,51.75,80806.95,0.0,0.97363,2e-05,3.71143]
[1777962750955,51.75,80806.95,0.0,0.97363,2e-05,3.71143]
[1777962751075,51.75,80806.95,0.0,0.97363,2e-05,3.71143]
[1777962756375,51.75,80807.93,0.0,0.97367,2e-05,3.70592]
[1777962756428,51.75,80807.93,0.0,0.97367,2e-05,3.70592]
[1777962757575,51.75,80807.86,0.0,0.97367,2e-05,3.70591]
[1777962764933,51.75,80813.09,0.0,0.97378,2e-05,3.69351]
[1777962769968,51.75,80813.36,0.0,0.97378,2e-05,3.69258]
[1777962773999,51.75,80815.86,0.0,0.97383,2e-05,3.68676]
[1777962777019,51.75,80818.1,0.0,0.97388,2e-05,3.68161]
[1777962779034,51.75,80819.88,0.0,0.97391,2e-05,3.67756]
[1777962781791,51.75,80819.82,0.0,0.97391,2e-05,3.67762]
[1777962782054,51.75,80817.53,0.0,0.97387,2e-05,3.68269]
[1777962789103,51.74,80816.31,0.0,0.97385,2e-05,3.68505]
[1777962794143,51.74,80816.04,0.0,0.97385,2e-05,3.68539]
[1777962800185,51.74,80816.93,0.0,0.97387,2e-05,3.68307]
[1777962803206,51.74,80818.72,0.0,0.9739,2e-05,3.67893]
[1777962804213,51.74,80820.66,0.0,0.97394,2e-05,3.67456]
[1777962808242,51.74,80825.02,0.0,0.97402,2e-05,3.66471]
[1777962810256,51.74,80826.7,0.0,0.97406,2e-05,3.66093]
[1777962817306,51.74,80829.33,0.0,0.97413,2e-05,3.65208]
[1777962818312,51.74,80831.67,0.0,0.97417,2e-05,3.64689]
[1777962822341,51.74,80833.76,0.0,0.97421,2e-05,3.64228]
[1777962823348,51.74,80830.28,0.0,0.97415,2e-05,3.65]
[1777962824355,51.74,80825.22,0.0,0.97405,2e-05,3.66122]
[1777962825162,51.74,80825.22,0.0,0.97405,2e-05,3.66122]
[1777962825362,51.74,80823.35,0.0,0.97401,2e-05,3.66535]
[1777962826369,51.74,80820.45,0.0,0.97396,2e-05,3.67177]
[1777962831404,51.74,80819.63,0.0,0.97394,2e-05,3.67338]
[1777962836439,51.74,80826.03,0.0,0.97407,2e-05,3.65892]
[1777962837446,51.74,80830.42,0.0,0.97415,2e-05,3.64917]
[1777962838453,51.74,80835.66,0.0,0.97425,2e-05,3.63757]
[1777962843488,51.74,80837.06,0.0,0.97428,2e-05,3.63456]
[1777962843888,51.74,80837.06,0.0,0.97428,2e-05,3.63456]
[1777962843965,51.74,80837.06,0.0,0.97428,2e-05,3.63456]
[1777962844495,51.74,80840.63,0.0,0.97435,2e-05,3.62671]
[1777962847576,51.74,80842.12,0.0,0.97438,2e-05,3.62346]
[1777962851544,51.74,80854.91,0.0,0.97461,2e-05,3.59564]
[1777962852551,51.74,80852.61,0.0,0.97457,2e-05,3.60078]
[1777962857675,51.74,80850.24,0.0,0.97452,2e-05,3.60629]
[1777962857676,51.74,80851.35,0.0,0.97454,2e-05,3.60394]
[1777962857719,51.74,80851.35,0.0,0.97454,2e-05,3.60394]
[1777962857830,51.74,80851.35,0.0,0.97454,2e-05,3.60394]
[1777962858594,51.74,80851.42,0.0,0.97454,2e-05,3.60387]
[1777962862573,51.74,80851.22,0.0,0.97454,2e-05,3.60456]
[1777962864093,51.74,80851.62,0.0,0.97454,2e-05,3.60386]
[1777962864134,51.74,80851.62,0.0,0.97454,2e-05,3.60386]
[1777962864635,51.74,80852.01,0.0,0.97455,2e-05,3.60309]
[1777962868621,51.74,80854.24,0.0,0.97459,2e-05,3.59847]
[1777962873698,51.75,80855.25,0.0,0.97462,2e-05,3.59392]
[1777962878734,51.75,80855.53,0.0,0.97463,2e-05,3.59373]
[1777962879741,51.75,80847.51,0.0,0.97447,2e-05,3.6114]
[1777962883649,51.75,80847.88,0.0,0.97448,2e-05,3.61069]
[1777962883699,51.75,80847.88,0.0,0.97448,2e-05,3.61069]
[1777962883672,51.75,80849.36,0.0,0.97451,2e-05,3.60755]
[1777962883848,51.75,80849.36,0.0,0.97451,2e-05,3.60755]
[1777962883918,51.75,80848.74,0.0,0.9745,2e-05,3.60891]
[1777962889812,51.75,80848.99,0.0,0.9745,2e-05,3.60872]
[1777962895010,51.75,80849.64,0.0,0.97451,2e-05,3.60753]
[1777962895062,51.75,80849.64,0.0,0.97451,2e-05,3.60753]
[1777962895096,51.75,80849.64,0.0,0.97451,2e-05,3.60753]
[1777962895163,51.75,80848.45,0.0,0.97448,2e-05,3.6102]
[1777962899895,51.75,80850.03,0.0,0.97451,2e-05,3.60697]
[1777962899947,51.75,80850.03,0.0,0.97451,2e-05,3.60697]
[1777962900100,51.75,80850.03,0.0,0.97451,2e-05,3.60697]
[1777962900135,51.75,80853.26,0.0,0.97457,2e-05,3.59995]
[1777962900902,51.75,80853.26,0.0,0.97457,2e-05,3.59995]
[1777962901097,51.75,80853.26,0.0,0.97457,2e-05,3.59995]
[1777962901117,51.75,80856.25,0.0,0.97463,2e-05,3.59348]
[1777962901899,51.75,80860.31,0.0,0.9747,2e-05,3.58469]
[1777962905304,51.75,80860.34,0.0,0.9747,2e-05,3.58484]
[1777962905925,51.76,80863.83,0.0,0.97477,2e-05,3.57742]
[1777962906932,51.76,80870.29,0.0,0.97489,2e-05,3.56346]
[1777962908654,51.76,80870.29,0.0,0.97489,2e-05,3.56346]
[1777962908705,51.76,80870.29,0.0,0.97489,2e-05,3.56346]
[1777962908831,51.76,80871.35,0.0,0.9749,2e-05,3.5613]
[1777962908946,51.76,80871.37,0.0,0.9749,2e-05,3.5614]
[1777962909953,51.76,80865.24,0.0,0.97479,2e-05,3.57489]
[1777962910960,51.76,80859.07,0.0,0.97467,2e-05,3.58848]
[1777962912722,51.76,80859.07,0.0,0.97467,2e-05,3.58848]
[1777962912727,51.76,80859.07,0.0,0.97467,2e-05,3.58848]
[1777962912824,51.76,80859.27,0.0,0.97467,2e-05,3.58813]
[1777962912974,51.76,80858.96,0.0,0.97467,2e-05,3.5889]
[1777962917867,51.76,80862.16,0.0,0.97473,2e-05,3.58225]
[1777962917873,51.76,80862.16,0.0,0.97473,2e-05,3.58225]
[1777962918082,51.76,80862.16,0.0,0.97473,2e-05,3.58225]
[1777962918159,51.76,80862.97,0.0,0.97474,2e-05,3.58058]
[1777962924050,51.76,80862.54,0.0,0.97473,2e-05,3.58211]
[1777962925685,51.76,80862.54,0.0,0.97473,2e-05,3.58211]
[1777962925737,51.76,80862.54,0.0,0.97473,2e-05,3.58211]
[1777962925706,51.76,80862.4,0.0,0.97472,2e-05,3.58261]
[1777962925827,51.76,80862.4,0.0,0.97472,2e-05,3.58261]
[1777962926065,51.76,80862.53,0.0,0.97472,2e-05,3.58232]
[1777962931100,51.77,80861.74,0.0,0.97472,2e-05,3.58166]
[1777962933116,51.77,80873.05,0.0,0.97493,2e-05,3.55722]
[1777962934765,51.77,80873.05,0.0,0.97493,2e-05,3.55722]
[1777962934122,51.77,80873.37,0.0,0.97494,2e-05,3.55666]
[1777962934814,51.77,80873.37,0.0,0.97494,2e-05,3.55666]
[1777962936953,51.77,80871.85,0.0,0.97491,2e-05,3.56024]
[1777962937296,51.77,80871.85,0.0,0.97491,2e-05,3.56024]
[1777962937340,51.77,80871.85,0.0,0.97491,2e-05,3.56024]
[1777962937579,51.77,80871.85,0.0,0.97491,2e-05,3.56024]
[1777962937678,51.77,80871.44,0.0,0.9749,2e-05,3.5614]
[1777962940164,51.77,80865.97,0.0,0.97479,2e-05,3.57356]
[1777962941171,51.77,80856.56,0.0,0.97462,2e-05,3.59423]
[1777962942148,51.77,80856.56,0.0,0.97462,2e-05,3.59423]
[1777962942230,51.77,80856.56,0.0,0.97462,2e-05,3.59423]
[1777962942329,51.77,80856.56,0.0,0.97462,2e-05,3.59423]
[1777962942430,51.77,80855.76,0.0,0.9746,2e-05,3.59611]
[1777962948220,51.77,80857.39,0.0,0.97463,2e-05,3.59285]
[1777962951173,51.77,80858.52,0.0,0.97465,2e-05,3.59051]
[1777962951223,51.77,80858.52,0.0,0.97465,2e-05,3.59051]
[1777962951333,51.77,80858.52,0.0,0.97465,2e-05,3.59051]
[1777962951428,51.77,80858.52,0.0,0.97465,2e-05,3.59063]
[1777962956465,51.77,80858.74,0.0,0.97465,2e-05,3.59034]
[1777962956516,51.77,80858.74,0.0,0.97465,2e-05,3.59034]
[1777962956579,51.77,80858.74,0.0,0.97465,2e-05,3.59034]
[1777962956673,51.77,80859.68,0.0,0.97467,2e-05,3.5884]
[1777962962319,51.78,80859.56,0.0,0.97466,2e-05,3.58899]
[1777962970375,51.78,80859.51,0.0,0.97466,2e-05,3.58967]
[1777962973628,51.78,80859.39,0.0,0.97465,2e-05,3.59]
[1777962973635,51.78,80859.39,0.0,0.97465,2e-05,3.59]
[1777962973680,51.78,80859.35,0.0,0.97465,2e-05,3.59033]
[1777962973831,51.78,80859.35,0.0,0.97465,2e-05,3.59033]
[1777962975412,51.78,80854.15,0.0,0.97455,2e-05,3.60179]
[1777962980448,51.78,80852.57,0.0,0.97452,2e-05,3.60559]
[1777962984111,51.78,80852.27,0.0,0.97451,2e-05,3.60638]
[1777962984163,51.78,80852.27,0.0,0.97451,2e-05,3.60638]
[1777962984332,51.78,80852.27,0.0,0.97451,2e-05,3.60638]
[1777962985485,51.78,80851.91,0.0,0.97451,2e-05,3.60725]
[1777962990521,51.78,80852.09,0.0,0.97451,2e-05,3.60704]
[1777962995556,51.78,80851.98,0.0,0.97452,2e-05,3.60461]
[1777963000591,51.78,80852.24,0.0,0.97453,2e-05,3.60427]
[1777963005626,51.78,80851.76,0.0,0.97451,2e-05,3.60556]
[1777963005948,51.78,80851.76,0.0,0.97451,2e-05,3.60556]
[1777963006000,51.78,80851.76,0.0,0.97451,2e-05,3.60556]
[1777963006077,51.78,80851.76,0.0,0.97451,2e-05,3.60556]
[1777963006633,51.78,80852.82,0.0,0.97453,2e-05,3.60328]
[1777963009654,51.79,80842.22,0.0,0.97433,2e-05,3.62672]
[1777963010200,51.79,80842.22,0.0,0.97433,2e-05,3.62672]
[1777963010246,51.79,80842.22,0.0,0.97433,2e-05,3.62672]
[1777963010334,51.79,80842.22,0.0,0.97433,2e-05,3.62672]
[1777963010660,51.79,80839.51,0.0,0.97428,2e-05,3.63271]
[1777963015696,51.79,80836.7,0.0,0.97423,2e-05,3.63886]
[1777963020474,51.78,80838.61,0.0,0.97426,2e-05,3.63463]
[1777963020576,51.78,80838.61,0.0,0.97426,2e-05,3.63463]
[1777963020731,51.78,80838.41,0.0,0.97426,2e-05,3.63508]
[1777963024758,51.79,80835.44,0.0,0.9742,2e-05,3.64165]
[1777963029797,51.78,80826.66,0.0,0.97404,2e-05,3.66108]
[1777963030804,51.78,80822.16,0.0,0.97395,2e-05,3.67105]
[1777963031811,51.78,80816.88,0.0,0.97385,2e-05,3.68275]
[1777963032817,51.78,80813.34,0.0,0.97378,2e-05,3.69058]
[1777963034099,51.78,80812.18,0.0,0.97376,2e-05,3.69308]
[1777963034108,51.78,80812.18,0.0,0.97376,2e-05,3.69308]
[1777963034326,51.78,80812.18,0.0,0.97376,2e-05,3.69308]
[1777963034866,51.78,80811.49,0.0,0.97375,2e-05,3.69454]
[1777963035840,51.78,80805.49,0.0,0.97363,2e-05,3.70787]
[1777963038848,51.78,80806.98,0.0,0.97366,2e-05,3.7043]
[1777963038861,51.78,80806.72,0.0,0.97366,2e-05,3.70478]
[1777963038898,51.78,80806.72,0.0,0.97366,2e-05,3.70478]
[1777963039080,51.78,80806.72,0.0,0.97366,2e-05,3.70478]
[1777963039869,51.78,80810.18,0.0,0.97372,2e-05,3.69693]
[1777963043783,51.78,80811.66,0.0,0.97375,2e-05,3.69345]
[1777963043828,51.78,80811.66,0.0,0.97375,2e-05,3.69345]
[1777963043833,51.78,80811.66,0.0,0.97375,2e-05,3.69345]
[1777963043882,51.78,80815.51,0.0,0.97383,2e-05,3.6847]
[1777963048724,51.78,80816.53,0.0,0.97385,2e-05,3.68223]
[1777963048825,51.78,80816.53,0.0,0.97385,2e-05,3.68223]
[1777963048826,51.78,80816.67,0.0,0.97386,2e-05,3.68179]
[1777963053966,51.78,80816.12,0.0,0.97387,2e-05,3.67978]
[1777963060009,51.78,80816.3,0.0,0.97387,2e-05,3.67902]
[1777963061895,51.78,80816.3,0.0,0.97387,2e-05,3.67902]
[1777963061942,51.78,80816.42,0.0,0.97388,2e-05,3.6787]
[1777963062078,51.78,80816.42,0.0,0.97388,2e-05,3.6787]
[1777963062100,51.78,80816.59,0.0,0.97388,2e-05,3.67826]
[1777963068065,51.77,80816.46,0.0,0.97388,2e-05,3.67822]
[1777963073100,51.77,80815.51,0.0,0.97386,2e-05,3.68006]
[1777963075908,51.77,80815.51,0.0,0.97386,2e-05,3.68006]
[1777963075958,51.77,80814.93,0.0,0.97385,2e-05,3.68124]
[1777963076078,51.77,80814.93,0.0,0.97385,2e-05,3.68124]
[1777963076121,51.77,80811.82,0.0,0.9738,2e-05,3.68811]
[1777963081156,51.77,80813.68,0.0,0.97383,2e-05,3.68362]
[1777963082959,51.77,80813.88,0.0,0.97384,2e-05,3.68311]
[1777963083011,51.77,80813.88,0.0,0.97384,2e-05,3.68311]
[1777963083081,51.77,80813.88,0.0,0.97384,2e-05,3.68311]
[1777963083170,51.77,80814.54,0.0,0.97385,2e-05,3.68158]
[1777963088205,51.77,80813.94,0.0,0.97384,2e-05,3.68261]
[1777963092177,51.77,80813.53,0.0,0.97384,2e-05,3.68334]
[1777963092327,51.77,80813.53,0.0,0.97384,2e-05,3.68334]
[1777963092884,51.77,80813.53,0.0,0.97384,2e-05,3.68334]
[1777963092893,51.77,80817.12,0.0,0.97391,2e-05,3.67523]
[1777963094247,51.77,80826.87,0.0,0.97409,2e-05,3.65352]
[1777963095254,51.77,80832.08,0.0,0.97419,2e-05,3.64198]
[1777963100289,51.77,80832.36,0.0,0.9742,2e-05,3.64141]
[1777963105324,51.77,80832.51,0.0,0.9742,2e-05,3.64117]
[1777963106009,51.77,80832.51,0.0,0.9742,2e-05,3.64117]
[1777963106077,51.77,80832.51,0.0,0.9742,2e-05,3.64117]
[1777963106330,51.77,80833.3,0.0,0.97422,2e-05,3.63944]
[1777963110595,51.77,80834.79,0.0,0.97424,2e-05,3.63623]
[1777963110674,51.77,80834.79,0.0,0.97424,2e-05,3.63623]
[1777963110744,51.77,80832.79,0.0,0.97421,2e-05,3.64071]
[1777963111429,51.77,80832.79,0.0,0.97421,2e-05,3.64071]
[1777963111508,51.77,80824.07,0.0,0.97406,2e-05,3.65713]
[1777963112373,51.77,80819.79,0.0,0.97398,2e-05,3.66662]
[1777963114779,51.77,80817.4,0.0,0.97393,2e-05,3.67187]
[1777963116328,51.77,80817.4,0.0,0.97393,2e-05,3.67187]
[1777963116379,51.77,80817.4,0.0,0.97393,2e-05,3.67187]
[1777963116579,51.77,80817.4,0.0,0.97393,2e-05,3.67187]
[1777963116681,51.77,80817.73,0.0,0.97394,2e-05,3.67107]
[1777963119421,51.77,80820.09,0.0,0.97398,2e-05,3.66577]
[1777963120429,51.77,80822.4,0.0,0.97403,2e-05,3.66061]
[1777963122825,51.77,80822.19,0.0,0.97402,2e-05,3.66105]
[1777963122877,51.77,80822.19,0.0,0.97402,2e-05,3.66105]
[1777963122922,51.77,80822.19,0.0,0.97402,2e-05,3.66102]
[1777963123082,51.77,80822.19,0.0,0.97402,2e-05,3.66102]
[1777963123450,51.77,80823.09,0.0,0.97404,2e-05,3.65903]
[1777963128485,51.77,80822.22,0.0,0.97403,2e-05,3.66088]
[1777963133520,51.77,80822.15,0.0,0.97402,2e-05,3.66094]
[1777963135683,51.77,80822.09,0.0,0.97402,2e-05,3.66105]
[1777963135942,51.77,80822.18,0.0,0.97403,2e-05,3.66081]
[1777963137081,51.77,80822.84,0.0,0.97404,2e-05,3.65934]
[1777963139565,51.77,80818.5,0.0,0.97396,2e-05,3.66892]
[1777963142584,51.77,80816.43,0.0,0.97392,2e-05,3.67337]
[1777963145605,51.77,80814.67,0.0,0.97388,2e-05,3.67715]
[1777963150640,51.77,80814.77,0.0,0.97389,2e-05,3.67667]
[1777963152653,51.77,80816.55,0.0,0.97392,2e-05,3.67261]
[1777963157691,51.76,80817.61,0.0,0.97395,2e-05,3.67005]
[1777963162725,51.76,80816.67,0.0,0.97393,2e-05,3.67194]
[1777963163732,51.76,80809.49,0.0,0.97379,2e-05,3.6879]
[1777963165745,51.76,80807.33,0.0,0.97375,2e-05,3.69258]
[1777963168767,51.76,80811.54,0.0,0.97383,2e-05,3.68295]
[1777963173803,51.76,80814.62,0.0,0.97391,2e-05,3.67289]
[1777963178838,51.76,80814.24,0.0,0.97391,2e-05,3.67352]
[1777963183873,51.76,80813.75,0.0,0.9739,2e-05,3.6744]
[1777963184880,51.76,80811.99,0.0,0.97387,2e-05,3.67827]
[1777963189915,51.76,80812.01,0.0,0.97387,2e-05,3.67795]
[1777963194950,51.76,80812.9,0.0,0.97389,2e-05,3.67572]
[1777963199985,51.76,80812.89,0.0,0.97389,2e-05,3.6755]
[1777963205023,51.76,80805.14,0.0,0.97374,2e-05,3.69257]
[1777963206030,51.76,80801.38,0.0,0.97367,2e-05,3.70091]
[1777963209050,51.75,80799.51,0.0,0.97364,2e-05,3.70482]
[1777963210058,51.75,80795.54,0.0,0.97356,2e-05,3.71362]
[1777963211594,51.75,80795.54,0.0,0.97356,2e-05,3.71362]
[1777963211677,51.75,80792.85,0.0,0.97351,2e-05,3.71954]
[1777963217001,51.75,80792.24,0.0,0.9735,2e-05,3.72038]
[1777963217211,51.75,80796.9,0.0,0.9736,2e-05,3.70964]
[1777963218114,51.75,80798.96,0.0,0.97364,2e-05,3.70491]
[1777963223149,51.75,80799.96,0.0,0.97366,2e-05,3.7021]
[1777963224155,51.75,80801.69,0.0,0.9737,2e-05,3.69811]
[1777963229191,51.75,80798.67,0.0,0.97364,2e-05,3.70437]
[1777963231205,51.74,80795.57,0.0,0.9736,2e-05,3.70817]
[1777963234226,51.74,80797.93,0.0,0.97365,2e-05,3.70252]
[1777963239261,51.74,80798.06,0.0,0.97366,2e-05,3.70167]
[1777963244295,51.74,80798.4,0.0,0.97367,2e-05,3.70033]
[1777963251344,51.74,80799.87,0.0,0.97371,2e-05,3.69622]
[1777963253359,51.73,80798.16,0.0,0.97367,2e-05,3.69982]
[1777963258395,51.73,80798.36,0.0,0.97369,2e-05,3.69771]
[1777963261414,51.72,80801.27,0.0,0.97378,2e-05,3.68773]
[1777963263429,51.71,80802.91,0.0,0.97383,2e-05,3.68217]
[1777963268464,51.69,80802.95,0.0,0.97386,2e-05,3.67773]
[1777963273498,51.68,80808.88,0.0,0.97401,2e-05,3.66049]
[1777963274505,51.68,80811.36,0.0,0.97406,2e-05,3.65493]
[1777963278534,51.68,80809.72,0.0,0.97403,2e-05,3.65838]
[1777963283075,51.67,80811.29,0.0,0.97406,2e-05,3.65475]
[1777963283569,51.67,80812.74,0.0,0.97409,2e-05,3.65144]
[1777963285583,51.67,80814.48,0.0,0.97412,2e-05,3.6475]
[1777963290618,51.67,80814.06,0.0,0.97412,2e-05,3.64828]
[1777963295653,51.67,80815.3,0.0,0.97416,2e-05,3.64252]
[1777963302701,51.67,80815.85,0.0,0.97417,2e-05,3.64121]
[1777963307738,51.67,80816.13,0.0,0.97418,2e-05,3.64053]
[1777963313779,51.67,80816.3,0.0,0.97418,2e-05,3.64007]
[1777963318814,51.67,80816.61,0.0,0.97419,2e-05,3.63934]
[1777963319821,51.67,80819.42,0.0,0.97424,2e-05,3.6331]
[1777963322843,51.67,80817.69,0.0,0.97421,2e-05,3.63695]
[1777963326871,51.67,80815.61,0.0,0.97417,2e-05,3.64155]
[1777963331906,51.67,80815.78,0.0,0.97417,2e-05,3.64117]
[1777963337948,51.67,80815.62,0.0,0.97417,2e-05,3.64159]
[1777963342983,51.67,80815.88,0.0,0.97417,2e-05,3.6411]
[1777963348018,51.67,80816.38,0.0,0.97418,2e-05,3.64012]
[1777963353053,51.67,80815.7,0.0,0.97419,2e-05,3.63888]
[1777963358088,51.67,80816.03,0.0,0.97419,2e-05,3.63833]
[1777963364130,51.68,80815.94,0.0,0.97419,2e-05,3.63877]
[1777963366144,51.68,80819.99,0.0,0.97427,2e-05,3.62989]
[1777963367151,51.68,80822.43,0.0,0.97431,2e-05,3.62456]
[1777963372186,51.68,80823.06,0.0,0.97432,2e-05,3.62351]
[1777963375207,51.68,80826.14,0.0,0.97438,2e-05,3.61692]
[1777963376214,51.68,80829.58,0.0,0.97444,2e-05,3.60942]
[1777963377221,51.68,80832.59,0.0,0.9745,2e-05,3.60288]
[1777963382255,51.68,80831.73,0.0,0.97448,2e-05,3.60528]
[1777963387291,51.68,80832.39,0.0,0.97449,2e-05,3.60434]
[1777963392326,51.68,80833.28,0.0,0.9745,2e-05,3.60288]
[1777963394340,51.69,80838.02,0.0,0.97459,2e-05,3.59268]
[1777963395347,51.69,80840.61,0.0,0.97464,2e-05,3.58712]
[1777963402396,51.69,80840.16,0.0,0.97462,2e-05,3.58901]
[1777963403403,51.69,80842.56,0.0,0.97466,2e-05,3.58388]
[1777963405417,51.69,80844.54,0.0,0.9747,2e-05,3.57982]
[1777963408438,51.69,80846.2,0.0,0.97473,2e-05,3.57662]
[1777963410452,51.69,80851.52,0.0,0.97482,2e-05,3.56529]
[1777963412466,51.69,80854.94,0.0,0.9749,2e-05,3.5553]
[1777963414479,51.7,80858.95,0.0,0.97498,2e-05,3.54693]
[1777963415487,51.7,80861.04,0.0,0.97501,2e-05,3.54258]
[1777963418508,51.7,80862.64,0.0,0.97504,2e-05,3.5397]
[1777963423543,51.7,80861.48,0.0,0.97501,2e-05,3.5432]
[1777963429004,51.71,80861.83,0.0,0.97501,2e-05,3.5432]
[1777963431599,51.71,80863.64,0.0,0.97504,2e-05,3.53999]
[1777963436633,51.71,80863.43,0.0,0.97502,2e-05,3.54137]
[1777963441669,51.72,80862.79,0.0,0.97501,2e-05,3.54363]
[1777963446706,51.72,80863.06,0.0,0.975,2e-05,3.54388]
[1777963450732,51.72,80860.9,0.0,0.97496,2e-05,3.54923]
[1777963451738,51.72,80858.64,0.0,0.97491,2e-05,3.55429]
[1777963454759,51.72,80856.87,0.0,0.97488,2e-05,3.55857]
[1777963456774,51.72,80855.04,0.0,0.97484,2e-05,3.56283]
[1777963461809,51.73,80855.52,0.0,0.97484,2e-05,3.56242]
[1777963466844,51.73,80853.89,0.0,0.97481,2e-05,3.5666]
[1777963471879,51.73,80854.38,0.0,0.97483,2e-05,3.56326]
[1777963476915,51.73,80856.15,0.0,0.97486,2e-05,3.56003]
[1777963481950,51.74,80861.2,0.0,0.97495,2e-05,3.5497]
[1777963482957,51.74,80865.53,0.0,0.97503,2e-05,3.54043]
[1777963483964,51.74,80869.58,0.0,0.9751,2e-05,3.5318]
[1777963488999,51.74,80868.28,0.0,0.97507,2e-05,3.53566]
[1777963494036,51.75,80868.56,0.0,0.97507,2e-05,3.53592]
[1777963496487,51.75,80867.63,0.0,0.97505,2e-05,3.53827]
[1777963497293,51.75,80867.63,0.0,0.97505,2e-05,3.53827]
[1777963497080,51.75,80808.72,0.0,0.97393,2e-05,3.66768]
[1777963498087,51.75,80799.51,0.0,0.97375,2e-05,3.68833]
[1777963499094,51.75,80799.01,0.0,0.97374,2e-05,3.68935]
[1777963500040,51.75,80799.01,0.0,0.97374,2e-05,3.68935]
[1777963501108,51.75,80810.51,0.0,0.97397,2e-05,3.66351]
[1777963502115,51.75,80815.98,0.0,0.97407,2e-05,3.65131]
[1777963503122,51.75,80820.45,0.0,0.97416,2e-05,3.64137]
[1777963506057,51.75,80820.71,0.0,0.97416,2e-05,3.64078]
[1777963506085,51.75,80820.71,0.0,0.97416,2e-05,3.64078]
[1777963506101,51.75,80820.71,0.0,0.97416,2e-05,3.64078]
[1777963506228,51.75,80820.71,0.0,0.97416,2e-05,3.64078]
[1777963506280,51.75,80820.71,0.0,0.97416,2e-05,3.64078]
[1777963506326,51.75,80820.71,0.0,0.97416,2e-05,3.64078]
[1777963506263,51.75,80820.71,0.0,0.97416,2e-05,3.64078]
[1777963513192,51.75,80820.57,0.0,0.97416,2e-05,3.64109]
[1777963514002,51.75,80820.57,0.0,0.97416,2e-05,3.64109]
[1777963514079,51.75,80820.57,0.0,0.97416,2e-05,3.64109]
[1777963514199,51.75,80822.09,0.0,0.97419,2e-05,3.63773]
[1777963515206,51.75,80829.54,0.0,0.97433,2e-05,3.62128]
[1777963517219,51.75,80831.21,0.0,0.97436,2e-05,3.61769]
[1777963521841,51.75,80831.29,0.0,0.97436,2e-05,3.61771]
[1777963521893,51.75,80831.29,0.0,0.97436,2e-05,3.61771]
[1777963522078,51.75,80831.29,0.0,0.97436,2e-05,3.61771]
[1777963522227,51.75,80831.29,0.0,0.97436,2e-05,3.61771]
[1777963522233,51.75,80831.29,0.0,0.97436,2e-05,3.61771]
[1777963522328,51.75,80831.29,0.0,0.97436,2e-05,3.61771]
[1777963522255,51.75,80831.33,0.0,0.97436,2e-05,3.61767]
[1777963527290,51.75,80832.55,0.0,0.97438,2e-05,3.61526]
[1777963530311,51.75,80838.11,0.0,0.97449,2e-05,3.6032]
[1777963533493,51.75,80839.3,0.0,0.97453,2e-05,3.59796]
[1777963533579,51.75,80839.3,0.0,0.97453,2e-05,3.59796]
[1777963533583,51.75,80839.3,0.0,0.97453,2e-05,3.59796]
[1777963533805,51.75,80839.3,0.0,0.97453,2e-05,3.59796]
[1777963533831,51.75,80839.3,0.0,0.97453,2e-05,3.59796]
[1777963534339,51.75,80837.13,0.0,0.97449,2e-05,3.60282]
[1777963535466,51.75,80834.69,0.0,0.97444,2e-05,3.60826]
[1777963535518,51.75,80834.69,0.0,0.97444,2e-05,3.60826]
[1777963535582,51.75,80834.69,0.0,0.97444,2e-05,3.60826]
[1777963541389,51.75,80836.75,0.0,0.97447,2e-05,3.60418]
[1777963546424,51.75,80839.48,0.0,0.97452,2e-05,3.59857]
[1777963547778,51.75,80839.48,0.0,0.97452,2e-05,3.59857]
[1777963547819,51.75,80839.48,0.0,0.97452,2e-05,3.59857]
[1777963547829,51.75,80839.48,0.0,0.97452,2e-05,3.59857]
[1777963548110,51.75,80839.48,0.0,0.97452,2e-05,3.59857]
[1777963548157,51.75,80839.48,0.0,0.97452,2e-05,3.59857]
[1777963548325,51.75,80839.48,0.0,0.97452,2e-05,3.59857]
[1777963548347,51.75,80840.04,0.0,0.97453,2e-05,3.59752]
[1777963553472,51.76,80839.36,0.0,0.97452,2e-05,3.59945]
[1777963558531,51.76,80841.47,0.0,0.97455,2e-05,3.59517]
[1777963558574,51.76,80841.47,0.0,0.97455,2e-05,3.59517]
[1777963558833,51.76,80841.47,0.0,0.97455,2e-05,3.59517]
[1777963558920,51.76,80841.47,0.0,0.97455,2e-05,3.59517]
[1777963558970,51.76,80841.47,0.0,0.97455,2e-05,3.59517]
[1777963559077,51.76,80841.47,0.0,0.97455,2e-05,3.59517]
[1777963559178,51.76,80841.9,0.0,0.97456,2e-05,3.59441]
[1777963563544,51.76,80845.76,0.0,0.97463,2e-05,3.58633]
[1777963566256,51.76,80847.61,0.0,0.97466,2e-05,3.58239]
[1777963566305,51.76,80847.61,0.0,0.97466,2e-05,3.58239]
[1777963566332,51.76,80847.61,0.0,0.97466,2e-05,3.58239]
[1777963566348,51.76,80847.82,0.0,0.97466,2e-05,3.58216]
[1777963566816,51.76,80847.82,0.0,0.97466,2e-05,3.58216]
[1777963566840,51.76,80847.82,0.0,0.97466,2e-05,3.58216]
[1777963566861,51.76,80847.82,0.0,0.97466,2e-05,3.58216]
[1777963568661,51.76,80846.68,0.0,0.97464,2e-05,3.58477]
[1777963568826,51.76,80846.68,0.0,0.97464,2e-05,3.58477]
[1777963572605,51.76,80851.38,0.0,0.97473,2e-05,3.57504]
[1777963574652,51.76,80852.66,0.0,0.97475,2e-05,3.57237]
[1777963574831,51.76,80852.66,0.0,0.97475,2e-05,3.57237]
[1777963574957,51.76,80852.66,0.0,0.97475,2e-05,3.57237]
[1777963575082,51.76,80852.66,0.0,0.97475,2e-05,3.57237]
[1777963575183,51.76,80852.28,0.0,0.97474,2e-05,3.57345]
[1777963580661,51.77,80852.21,0.0,0.97473,2e-05,3.57424]
[1777963584229,51.77,80849.36,0.0,0.97468,2e-05,3.58071]
[1777963584279,51.77,80849.36,0.0,0.97468,2e-05,3.58071]
[1777963584343,51.77,80849.36,0.0,0.97468,2e-05,3.58071]
[1777963584415,51.77,80849.13,0.0,0.97467,2e-05,3.58143]
[1777963584476,51.77,80849.13,0.0,0.97467,2e-05,3.58143]
[1777963584535,51.77,80849.13,0.0,0.97467,2e-05,3.58143]
[1777963584579,51.77,80849.13,0.0,0.97467,2e-05,3.58143]
[1777963589725,51.77,80846.05,0.0,0.97461,2e-05,3.58871]
[1777963591762,51.77,80843.51,0.0,0.97456,2e-05,3.59437]
[1777963591814,51.77,80843.51,0.0,0.97456,2e-05,3.59437]
[1777963591828,51.77,80843.51,0.0,0.97456,2e-05,3.59437]
[1777963592066,51.77,80843.51,0.0,0.97456,2e-05,3.59437]
[1777963592085,51.77,80843.51,0.0,0.97456,2e-05,3.59437]
[1777963592116,51.77,80843.51,0.0,0.97456,2e-05,3.59437]
[1777963592188,51.77,80843.55,0.0,0.97458,2e-05,3.59158]
[1777963597781,51.77,80842.9,0.0,0.97456,2e-05,3.59344]
[1777963599262,51.77,80842.9,0.0,0.97456,2e-05,3.59344]
[1777963599311,51.77,80842.9,0.0,0.97456,2e-05,3.59344]
[1777963599333,51.77,80842.9,0.0,0.97456,2e-05,3.59344]
[1777963599371,51.77,80843.74,0.0,0.97458,2e-05,3.59178]
[1777963604830,51.78,80843.71,0.0,0.97457,2e-05,3.59229]
[1777963606845,51.78,80840.31,0.0,0.97451,2e-05,3.59992]
[1777963608415,51.78,80840.31,0.0,0.97451,2e-05,3.59992]
[1777963608467,51.78,80838.08,0.0,0.97446,2e-05,3.60489]
[1777963608578,51.78,80838.08,0.0,0.97446,2e-05,3.60489]
[1777963609386,51.78,80838.08,0.0,0.97446,2e-05,3.60489]
[1777963609430,51.78,80838.08,0.0,0.97446,2e-05,3.60489]
[1777963609404,51.78,80838.05,0.0,0.97446,2e-05,3.60509]
[1777963609578,51.78,80838.05,0.0,0.97446,2e-05,3.60509]
[1777963613874,51.78,80838.07,0.0,0.97446,2e-05,3.60525]
[1777963613924,51.78,80838.07,0.0,0.97446,2e-05,3.60525]
[1777963614089,51.78,80838.07,0.0,0.97446,2e-05,3.60525]
[1777963614135,51.78,80838.07,0.0,0.97446,2e-05,3.60538]
[1777963619118,51.78,80837.73,0.0,0.97445,2e-05,3.60632]
[1777963619170,51.78,80837.73,0.0,0.97445,2e-05,3.60632]
[1777963619330,51.78,80837.73,0.0,0.97445,2e-05,3.60632]
[1777963625978,51.78,80838.54,0.0,0.97446,2e-05,3.60506]
[1777963627136,51.78,80838.54,0.0,0.97446,2e-05,3.60506]
[1777963627180,51.78,80838.54,0.0,0.97446,2e-05,3.60506]
[1777963627328,51.78,80838.54,0.0,0.97446,2e-05,3.60506]
[1777963627430,51.78,80839.59,0.0,0.97448,2e-05,3.60289]
[1777963627787,51.78,80839.59,0.0,0.97448,2e-05,3.60289]
[1777963627829,51.78,80839.59,0.0,0.97448,2e-05,3.60289]
[1777963627845,51.78,80839.59,0.0,0.97448,2e-05,3.60289]
[1777963633026,51.78,80839.65,0.0,0.97448,2e-05,3.60312]
[1777963636945,51.78,80838.06,0.0,0.97445,2e-05,3.60683]
[1777963636992,51.78,80838.06,0.0,0.97445,2e-05,3.60683]
[1777963637076,51.78,80838.06,0.0,0.97445,2e-05,3.60683]
[1777963637165,51.79,80837.92,0.0,0.97444,2e-05,3.60727]
[1777963637758,51.79,80837.92,0.0,0.97444,2e-05,3.60727]
[1777963637833,51.79,80837.92,0.0,0.97444,2e-05,3.60727]
[1777963637854,51.79,80837.92,0.0,0.97444,2e-05,3.60727]
[1777963643097,51.79,80838.42,0.0,0.97445,2e-05,3.60652]
[1777963648133,51.79,80838.42,0.0,0.97445,2e-05,3.60695]
[1777963650085,51.79,80838.27,0.0,0.97444,2e-05,3.60735]
[1777963650138,51.79,80838.27,0.0,0.97444,2e-05,3.60735]
[1777963650331,51.79,80838.27,0.0,0.97444,2e-05,3.60735]
[1777963650426,51.79,80838.27,0.0,0.97444,2e-05,3.60743]
[1777963650861,51.79,80838.27,0.0,0.97444,2e-05,3.60743]
[1777963650908,51.79,80838.27,0.0,0.97444,2e-05,3.60743]
[1777963651076,51.79,80838.27,0.0,0.97444,2e-05,3.60743]
[1777963653007,51.79,80838.74,0.0,0.97447,2e-05,3.60365]
[1777963653079,51.79,80838.74,0.0,0.97447,2e-05,3.60365]
[1777963660217,51.79,80839.77,0.0,0.97448,2e-05,3.60203]
[1777963663113,51.79,80841.32,0.0,0.97451,2e-05,3.59879]
[1777963663165,51.79,80841.32,0.0,0.97451,2e-05,3.59879]
[1777963663274,51.79,80841.32,0.0,0.97451,2e-05,3.59879]
[1777963663369,51.79,80843.08,0.0,0.97454,2e-05,3.59502]
[1777963663869,51.79,80843.08,0.0,0.97454,2e-05,3.59502]
[1777963664013,51.79,80843.08,0.0,0.97454,2e-05,3.59502]
[1777963664075,51.79,80843.08,0.0,0.97454,2e-05,3.59502]
[1777963664245,51.79,80846.93,0.0,0.97462,2e-05,3.58668]
[1777963671294,51.8,80845.77,0.0,0.97459,2e-05,3.58995]
[1777963676329,51.8,80845.87,0.0,0.97459,2e-05,3.59023]
[1777963681342,51.8,80846.03,0.0,0.97459,2e-05,3.59026]
[1777963681392,51.8,80846.03,0.0,0.97459,2e-05,3.59026]
[1777963681493,51.8,80845.21,0.0,0.97457,2e-05,3.59216]
[1777963681579,51.8,80845.21,0.0,0.97457,2e-05,3.59216]
[1777963682453,51.8,80845.21,0.0,0.97457,2e-05,3.59216]
[1777963682492,51.8,80845.21,0.0,0.97457,2e-05,3.59216]
[1777963682371,51.8,80845.1,0.0,0.97457,2e-05,3.59249]
[1777963682578,51.8,80845.1,0.0,0.97457,2e-05,3.59249]
[1777963688413,51.8,80845.6,0.0,0.97457,2e-05,3.59195]
[1777963693450,51.8,80845.29,0.0,0.97456,2e-05,3.59308]
[1777963694530,51.8,80845.29,0.0,0.97456,2e-05,3.59308]
[1777963694561,51.8,80845.29,0.0,0.97456,2e-05,3.59308]
[1777963694575,51.8,80845.29,0.0,0.97456,2e-05,3.59308]
[1777963695125,51.8,80845.29,0.0,0.97456,2e-05,3.59308]
[1777963695177,51.8,80845.29,0.0,0.97456,2e-05,3.59308]
[1777963695325,51.8,80845.29,0.0,0.97456,2e-05,3.59308]
[1777963695389,51.8,80845.29,0.0,0.97456,2e-05,3.59326]
[1777963699492,51.81,80857.95,0.0,0.97479,2e-05,3.56596]
[1777963700498,51.81,80863.72,0.0,0.9749,2e-05,3.55354]
[1777963701777,51.81,80866.31,0.0,0.97495,2e-05,3.54808]
[1777963701830,51.81,80866.31,0.0,0.97495,2e-05,3.54808]
[1777963702513,51.81,80869.66,0.0,0.97501,2e-05,3.54098]
[1777963703062,51.81,80869.66,0.0,0.97501,2e-05,3.54098]
[1777963703520,51.81,80874.37,0.0,0.9751,2e-05,3.53096]
[1777963704078,51.81,80874.37,0.0,0.9751,2e-05,3.53096]
[1777963704527,51.81,80874.31,0.0,0.97509,2e-05,3.53129]
[1777963705424,51.81,80874.31,0.0,0.97509,2e-05,3.53129]
[1777963705474,51.81,80874.31,0.0,0.97509,2e-05,3.53129]
[1777963705577,51.81,80873.65,0.0,0.97508,2e-05,3.53291]
[1777963711575,51.81,80873.7,0.0,0.97509,2e-05,3.53112]
[1777963713238,51.81,80873.7,0.0,0.97509,2e-05,3.53112]
[1777963713290,51.81,80873.7,0.0,0.97509,2e-05,3.53112]
[1777963713325,51.81,80873.7,0.0,0.97509,2e-05,3.53112]
[1777963713391,51.82,80874.25,0.0,0.9751,2e-05,3.53033]
[1777963714351,51.82,80874.25,0.0,0.9751,2e-05,3.53033]
[1777963714394,51.82,80874.25,0.0,0.9751,2e-05,3.53033]
[1777963714580,51.82,80873.93,0.0,0.97509,2e-05,3.53122]
[1777963718260,51.82,80874.22,0.0,0.97509,2e-05,3.531]
[1777963718329,51.82,80874.22,0.0,0.97509,2e-05,3.531]
[1777963722503,51.82,80877.26,0.0,0.97514,2e-05,3.52524]
[1777963722528,51.82,80877.26,0.0,0.97514,2e-05,3.52524]
[1777963721646,51.82,80880.19,0.0,0.97519,2e-05,3.51914]
[1777963722581,51.82,80880.19,0.0,0.97519,2e-05,3.51914]
[1777963722653,51.82,80881.92,0.0,0.97522,2e-05,3.51563]
[1777963725222,51.82,80882.5,0.0,0.97523,2e-05,3.51461]
[1777963725272,51.82,80882.5,0.0,0.97523,2e-05,3.51461]
[1777963725328,51.82,80882.5,0.0,0.97523,2e-05,3.51461]
[1777963732723,51.83,80882.2,0.0,0.97521,2e-05,3.51735]
[1777963736751,51.84,80884.68,0.0,0.97525,2e-05,3.51294]
[1777963740778,51.84,80887.08,0.0,0.97528,2e-05,3.50877]
[1777963742476,51.84,80887.08,0.0,0.97528,2e-05,3.50877]
[1777963742527,51.84,80887.08,0.0,0.97528,2e-05,3.50877]
[1777963742574,51.84,80887.08,0.0,0.97528,2e-05,3.50877]
[1777963742577,51.84,80887.04,0.0,0.97528,2e-05,3.50935]
[1777963743828,51.84,80886.16,0.0,0.97526,2e-05,3.51125]
[1777963743874,51.84,80886.16,0.0,0.97526,2e-05,3.51125]
[1777963744086,51.84,80886.16,0.0,0.97526,2e-05,3.51125]
[1777963750849,51.85,80886.03,0.0,0.97524,2e-05,3.51349]
[1777963752586,51.85,80886.03,0.0,0.97524,2e-05,3.51349]
[1777963751856,51.85,80888.58,0.0,0.97529,2e-05,3.50824]
[1777963752637,51.85,80888.58,0.0,0.97529,2e-05,3.50824]
[1777963752826,51.85,80888.58,0.0,0.97529,2e-05,3.50824]
[1777963752862,51.85,80889.54,0.0,0.9753,2e-05,3.50643]
[1777963754623,51.85,80890.74,0.0,0.97532,2e-05,3.50411]
[1777963754827,51.85,80890.74,0.0,0.97532,2e-05,3.50411]
[1777963758904,51.86,80895.58,0.0,0.9754,2e-05,3.49501]
[1777963759912,51.86,80900.97,0.0,0.9755,2e-05,3.48375]
[1777963760679,51.86,80900.97,0.0,0.9755,2e-05,3.48375]
[1777963760731,51.86,80900.97,0.0,0.9755,2e-05,3.48375]
[1777963760829,51.86,80900.97,0.0,0.9755,2e-05,3.48375]
[1777963760919,51.86,80901.67,0.0,0.97551,2e-05,3.48254]
[1777963761988,51.86,80901.67,0.0,0.97551,2e-05,3.48254]
[1777963762030,51.86,80901.67,0.0,0.97551,2e-05,3.48254]
[1777963762083,51.86,80901.67,0.0,0.97551,2e-05,3.48254]
[1777963767527,51.87,80900.07,0.0,0.97547,2e-05,3.48742]
[1777963767576,51.87,80900.07,0.0,0.97547,2e-05,3.48742]
[1777963768605,51.87,80900.05,0.0,0.97546,2e-05,3.48774]
[1777963767968,51.87,80901.32,0.0,0.97548,2e-05,3.4853]
[1777963768654,51.87,80901.32,0.0,0.97548,2e-05,3.4853]
[1777963768830,51.87,80901.32,0.0,0.97548,2e-05,3.4853]
[1777963772889,51.87,80901.05,0.0,0.97549,2e-05,3.48417]
[1777963775616,51.87,80901.05,0.0,0.97549,2e-05,3.48445]
[1777963776871,51.88,80901.05,0.0,0.97548,2e-05,3.48529]
[1777963776972,51.88,80901.05,0.0,0.97548,2e-05,3.48529]
[1777963777078,51.88,80901.05,0.0,0.97548,2e-05,3.48529]
[1777963783073,51.88,80902.83,0.0,0.9755,2e-05,3.48342]
[1777963784543,51.88,80902.83,0.0,0.9755,2e-05,3.48342]
[1777963784577,51.88,80902.83,0.0,0.9755,2e-05,3.48342]
[1777963784590,51.88,80902.83,0.0,0.9755,2e-05,3.48342]
[1777963788258,51.89,80903.26,0.0,0.97549,2e-05,3.48361]
[1777963788324,51.89,80903.26,0.0,0.97549,2e-05,3.48361]
[1777963794058,51.89,80904.64,0.0,0.97551,2e-05,3.48231]
[1777963794075,51.89,80904.64,0.0,0.97551,2e-05,3.48231]
[1777963795424,51.9,80904.15,0.0,0.97549,2e-05,3.48363]
[1777963796164,51.9,80911.6,0.0,0.97563,2e-05,3.46829]
[1777963800192,51.9,80913.96,0.0,0.97566,2e-05,3.46444]
[1777963805159,51.91,80913.09,0.0,0.97563,2e-05,3.4675]
[1777963805210,51.91,80913.09,0.0,0.97563,2e-05,3.4675]
[1777963805331,51.91,80913.09,0.0,0.97563,2e-05,3.4675]
[1777963811269,51.92,80913.43,0.0,0.97562,2e-05,3.46886]
[1777963813283,51.92,80915.21,0.0,0.97565,2e-05,3.46566]
[1777963814981,51.92,80915.66,0.0,0.97565,2e-05,3.465]
[1777963815051,51.92,80915.66,0.0,0.97565,2e-05,3.465]
[1777963815076,51.92,80915.66,0.0,0.97565,2e-05,3.465]
[1777963817311,51.92,80918.87,0.0,0.9757,2e-05,3.45908]
[1777963818318,51.92,80920.69,0.0,0.97573,2e-05,3.45583]
[1777963822951,51.93,80920.39,0.0,0.97572,2e-05,3.45773]
[1777963822997,51.93,80920.39,0.0,0.97572,2e-05,3.45773]
[1777963823078,51.93,80920.39,0.0,0.97572,2e-05,3.45773]
[1777963832416,51.94,80920.17,0.0,0.97571,2e-05,3.45845]
[1777963835402,51.94,80920.24,0.0,0.9757,2e-05,3.45892]
[1777963835575,51.94,80920.24,0.0,0.9757,2e-05,3.45892]
[1777963835605,51.95,80923.39,0.0,0.97576,2e-05,3.45254]
[1777963841480,51.95,80923.32,0.0,0.97574,2e-05,3.45456]
[1777963845508,51.96,80900.8,0.0,0.97532,2e-05,3.50382]
[1777963846515,51.96,80897.66,0.0,0.97526,2e-05,3.51078]
[1777963846709,51.96,80897.66,0.0,0.97526,2e-05,3.51078]
[1777963846759,51.96,80897.66,0.0,0.97526,2e-05,3.51078]
[1777963847522,51.96,80895.85,0.0,0.97522,2e-05,3.51488]
[1777963848638,51.96,80895.85,0.0,0.97522,2e-05,3.51488]
[1777963848686,51.96,80894.59,0.0,0.9752,2e-05,3.51779]
[1777963852557,51.96,80891.94,0.0,0.97514,2e-05,3.52426]
[1777963853564,51.96,80890.14,0.0,0.97511,2e-05,3.52833]
[1777963858599,51.97,80888.87,0.0,0.97508,2e-05,3.53194]
[1777963864641,51.97,80888.98,0.0,0.97507,2e-05,3.53272]
[1777963870683,51.98,80888.77,0.0,0.97506,2e-05,3.53418]
[1777963875718,51.98,80889.15,0.0,0.97506,2e-05,3.53417]
[1777963880753,51.98,80889.2,0.0,0.97505,2e-05,3.53489]
[1777963884781,51.98,80895.72,0.0,0.97517,2e-05,3.5215]
[1777963885787,51.99,80900.09,0.0,0.97525,2e-05,3.5123]
[1777963886794,51.99,80902.27,0.0,0.97529,2e-05,3.50783]
[1777963891829,51.99,80901.51,0.0,0.97529,2e-05,3.50714]
[1777963896908,51.99,80901.47,0.0,0.97528,2e-05,3.50808]
[1777963899886,51.99,80904.47,0.0,0.97533,2e-05,3.50148]
[1777963904922,51.99,80904.56,0.0,0.97534,2e-05,3.50085]
[1777963909956,51.98,80904.61,0.0,0.97535,2e-05,3.49928]
[1777963914991,51.98,80904.98,0.0,0.97536,2e-05,3.49859]
[1777963916959,51.98,80904.96,0.0,0.97536,2e-05,3.49886]
[1777963923049,51.99,80905.55,0.0,0.97535,2e-05,3.49919]
[1777963927077,51.99,80907.53,0.0,0.97538,2e-05,3.49585]
[1777963928083,52.0,80914.8,0.0,0.97551,2e-05,3.48056]
[1777963929091,51.99,80918.07,0.0,0.97558,2e-05,3.47333]
[1777963930098,51.99,80920.15,0.0,0.97562,2e-05,3.46866]
[1777963933119,51.99,80923.37,0.0,0.97568,2e-05,3.46109]
[1777963934126,51.99,80925.45,0.0,0.97572,2e-05,3.45645]
[1777963938154,51.99,80928.13,0.0,0.97578,2e-05,3.44988]
[1777963943189,51.98,80928.66,0.0,0.97579,2e-05,3.44772]
[1777963948224,51.98,80928.45,0.0,0.9758,2e-05,3.44713]
[1777963951245,51.98,80925.12,0.0,0.97576,2e-05,3.45075]
[1777963956282,51.97,80925.13,0.0,0.97577,2e-05,3.44967]
[1777963961317,51.97,80926.45,0.0,0.9758,2e-05,3.44583]
[1777963972395,51.96,80925.03,0.0,0.9758,2e-05,3.44662]
[1777963976423,51.96,80920.22,0.0,0.97572,2e-05,3.456]
[1777963977430,51.95,80918.35,0.0,0.97568,2e-05,3.45976]
[1777963981457,51.95,80915.88,0.0,0.97565,2e-05,3.4641]
[1777963982465,51.95,80913.64,0.0,0.97561,2e-05,3.46863]
[1777963984479,51.95,80911.84,0.0,0.97558,2e-05,3.47174]
[1777963988507,51.94,80909.9,0.0,0.97555,2e-05,3.47487]
[1777963991529,51.94,80906.02,0.0,0.97549,2e-05,3.48239]
[1777963996562,51.93,80906.39,0.0,0.97551,2e-05,3.4803]
[1777964001597,51.93,80907.7,0.0,0.97554,2e-05,3.47623]
[1777964008646,51.92,80907.65,0.0,0.97556,2e-05,3.47462]
[1777964011668,51.92,80909.87,0.0,0.97562,2e-05,3.46634]
[1777964016703,51.92,80909.32,0.0,0.97562,2e-05,3.46638]
[1777964021738,51.91,80908.87,0.0,0.97562,2e-05,3.46622]
[1777964026773,51.91,80908.26,0.0,0.97562,2e-05,3.4664]
[1777964031809,51.9,80908.63,0.0,0.97564,2e-05,3.4645]
[1777964036845,51.9,80908.25,0.0,0.97564,2e-05,3.46421]
[1777964041880,51.89,80906.35,0.0,0.97561,2e-05,3.46716]
[1777964046915,51.89,80900.61,0.0,0.97552,2e-05,3.4783]
[1777964047922,51.89,80897.96,0.0,0.97547,2e-05,3.48372]
[1777964051950,51.88,80896.17,0.0,0.97545,2e-05,3.48654]
[1777964056984,51.88,80897.09,0.0,0.97547,2e-05,3.4833]
[1777964061424,51.88,80896.89,0.0,0.97547,2e-05,3.48348]
[1777964067056,51.87,80894.69,0.0,0.97545,2e-05,3.48591]
[1777964072092,51.86,80892.38,0.0,0.97544,2e-05,3.48672]
[1777964077127,51.86,80892.51,0.0,0.97545,2e-05,3.48514]
[1777964082161,51.85,80892.08,0.0,0.97546,2e-05,3.48475]
[1777964084175,51.85,80890.37,0.0,0.97543,2e-05,3.4879]
[1777964089211,51.85,80890.3,0.0,0.97544,2e-05,3.48672]
[1777964094246,51.84,80907.38,0.0,0.97576,2e-05,3.44896]
[1777964095253,51.84,80919.78,0.0,0.97599,2e-05,3.42249]
[1777964096259,51.84,80919.16,0.0,0.97598,2e-05,3.42365]
[1777964101294,51.84,80911.75,0.0,0.97584,2e-05,3.43909]
[1777964102954,51.84,80911.75,0.0,0.97584,2e-05,3.43909]
[1777964102302,51.84,80910.07,0.0,0.97582,2e-05,3.44247]
[1777964103309,51.84,80915.01,0.0,0.97591,2e-05,3.43182]
[1777964108344,51.85,80914.12,0.0,0.97588,2e-05,3.43546]
[1777964113380,51.84,80913.71,0.0,0.97587,2e-05,3.43597]
[1777964118415,51.84,80913.1,0.0,0.97587,2e-05,3.43638]
[1777964120429,51.84,80911.37,0.0,0.97584,2e-05,3.43969]
[1777964123450,51.84,80909.65,0.0,0.97581,2e-05,3.44279]
[1777964124457,51.84,80902.74,0.0,0.97569,2e-05,3.45729]
[1777964126471,51.83,80898.28,0.0,0.97561,2e-05,3.46639]
[1777964131506,51.84,80897.67,0.0,0.97561,2e-05,3.4658]
[1777964133520,51.84,80900.78,0.0,0.97567,2e-05,3.4587]
[1777964134527,51.84,80903.03,0.0,0.97571,2e-05,3.45368]
[1777964139562,51.83,80903.47,0.0,0.97573,2e-05,3.4517]
[1777964144598,51.83,80902.95,0.0,0.97573,2e-05,3.45177]
[1777964149634,51.82,80903.7,0.0,0.97575,2e-05,3.44915]
[1777964155676,51.82,80904.2,0.0,0.97577,2e-05,3.44667]
[1777964157689,51.82,80906.45,0.0,0.97582,2e-05,3.44149]
[1777964159704,51.81,80911.92,0.0,0.97592,2e-05,3.42952]
[1777964164738,51.81,80913.01,0.0,0.97595,2e-05,3.42638]
[1777964169777,51.81,80911.57,0.0,0.97593,2e-05,3.42861]
[1777964172797,51.81,80901.68,0.0,0.97575,2e-05,3.4491]
[1777964173805,51.81,80899.43,0.0,0.97571,2e-05,3.45368]
[1777964178840,51.8,80898.28,0.0,0.9757,2e-05,3.45508]
[1777964183874,51.8,80897.8,0.0,0.9757,2e-05,3.45504]
[1777964188384,51.79,80898.64,0.0,0.97572,2e-05,3.45241]
[1777964193945,51.79,80899.82,0.0,0.97577,2e-05,3.44583]
[1777964198980,51.78,80906.63,0.0,0.97591,2e-05,3.4304]
[1777964204015,51.78,80905.68,0.0,0.9759,2e-05,3.43156]
[1777964205410,51.78,80904.81,0.0,0.97588,2e-05,3.43323]
[1777964211067,51.78,80906.3,0.0,0.97592,2e-05,3.42903]
[1777964216102,51.77,80907.47,0.0,0.97595,2e-05,3.42571]
[1777964222145,51.77,80906.65,0.0,0.97594,2e-05,3.42648]
[1777964229194,51.77,80906.69,0.0,0.97595,2e-05,3.42528]
[1777964230201,51.76,80904.98,0.0,0.97592,2e-05,3.42875]
[1777964237250,51.76,80904.87,0.0,0.97593,2e-05,3.42788]
[1777964241278,51.76,80908.45,0.0,0.976,2e-05,3.41968]
[1777964242285,51.76,80910.86,0.0,0.97604,2e-05,3.41445]
[1777964247320,51.75,80914.55,0.0,0.97611,2e-05,3.40603]
[1777964248327,51.75,80919.35,0.0,0.9762,2e-05,3.3958]
[1777964249334,51.75,80921.98,0.0,0.97625,2e-05,3.39017]
[1777964254370,51.75,80922.01,0.0,0.97627,2e-05,3.38711]
[1777964259403,51.75,80922.38,0.0,0.97628,2e-05,3.38618]
[1777964264439,51.75,80922.79,0.0,0.97629,2e-05,3.38501]
[1777964269473,51.75,80922.45,0.0,0.97628,2e-05,3.38532]
[1777964274508,51.75,80923.45,0.0,0.9763,2e-05,3.38282]
[1777964278538,51.75,80920.62,0.0,0.97626,2e-05,3.38845]
[1777964282565,51.75,80923.14,0.0,0.9763,2e-05,3.38281]
[1777964287601,51.74,80922.56,0.0,0.9763,2e-05,3.38362]
[1777964292636,51.74,80923.39,0.0,0.97632,2e-05,3.38148]
[1777964297671,51.74,80923.65,0.0,0.97632,2e-05,3.38053]
[1777964302706,51.74,80924.73,0.0,0.97635,2e-05,3.37786]
[1777964308748,51.74,80924.36,0.0,0.97634,2e-05,3.37816]
[1777964313783,51.74,80924.38,0.0,0.97637,2e-05,3.37493]
[1777964318817,51.73,80924.4,0.0,0.97637,2e-05,3.37444]
[1777964322584,51.73,80924.92,0.0,0.97638,2e-05,3.37313]
[1777964322846,51.73,80938.1,0.0,0.97661,2e-05,3.34553]
[1777964323853,51.73,80939.51,0.0,0.97664,2e-05,3.34257]
[1777964324860,51.73,80937.32,0.0,0.9766,2e-05,3.34711]
[1777964329895,51.73,80937.07,0.0,0.9766,2e-05,3.3475]
[1777964335937,51.73,80937.29,0.0,0.9766,2e-05,3.34691]
[1777964340973,51.73,80937.68,0.0,0.97661,2e-05,3.34599]
[1777964346008,51.73,80937.96,0.0,0.97662,2e-05,3.34531]
[1777964347015,51.73,80939.81,0.0,0.97665,2e-05,3.34144]
[1777964348024,51.73,80941.6,0.0,0.97668,2e-05,3.33771]
[1777964349031,51.73,80946.12,0.0,0.97676,2e-05,3.32832]
[1777964350038,51.73,80948.6,0.0,0.9768,2e-05,3.32319]
[1777964353059,51.73,80945.96,0.0,0.97676,2e-05,3.32827]
[1777964358094,51.72,80947.36,0.0,0.97679,2e-05,3.32419]
[1777964363130,51.73,80946.23,0.0,0.97677,2e-05,3.32691]
[1777964367158,51.73,80947.99,0.0,0.9768,2e-05,3.32355]
[1777964369172,51.73,80956.82,0.0,0.97695,2e-05,3.30544]
[1777964370179,51.73,80960.31,0.0,0.97701,2e-05,3.29835]
[1777964373199,51.73,80957.47,0.0,0.97698,2e-05,3.30181]
[1777964374644,51.73,80957.5,0.0,0.97698,2e-05,3.30186]
[1777964374696,51.73,80957.5,0.0,0.97698,2e-05,3.30186]
[1777964374825,51.73,80957.5,0.0,0.97698,2e-05,3.30186]
[1777964376221,51.73,80960.72,0.0,0.97703,2e-05,3.29545]
[1777964377228,51.73,80963.89,0.0,0.97709,2e-05,3.28905]
[1777964382263,51.73,80964.13,0.0,0.97709,2e-05,3.28923]
[1777964387298,51.74,80964.69,0.0,0.97709,2e-05,3.28876]
[1777964390319,51.74,80966.65,0.0,0.97712,2e-05,3.28516]
[1777964392333,51.74,80969.18,0.0,0.97716,2e-05,3.28027]
[1777964396362,51.74,80971.64,0.0,0.9772,2e-05,3.27585]
[1777964398376,51.74,80969.73,0.0,0.97716,2e-05,3.2801]
[1777964399383,51.74,80967.42,0.0,0.97712,2e-05,3.285]
[1777964402403,51.75,80970.23,0.0,0.97717,2e-05,3.27968]
[1777964404418,51.75,80968.47,0.0,0.97713,2e-05,3.2836]
[1777964406432,51.75,80964.38,0.0,0.97706,2e-05,3.29231]
[1777964407439,51.75,80955.22,0.0,0.9769,2e-05,3.31132]
[1777964408446,51.75,80952.25,0.0,0.97685,2e-05,3.31755]
[1777964411467,51.76,80950.45,0.0,0.9768,2e-05,3.3229]
[1777964412473,51.76,80943.5,0.0,0.97668,2e-05,3.33786]
[1777964414488,51.76,80945.19,0.0,0.9767,2e-05,3.33537]
[1777964417509,51.77,80949.11,0.0,0.97675,2e-05,3.32877]
[1777964420282,51.77,80951.02,0.0,0.97677,2e-05,3.32638]
[1777964421537,51.78,80946.94,0.0,0.9767,2e-05,3.33536]
[1777964422545,51.78,80931.78,0.0,0.97643,2e-05,3.36746]
[1777964423551,51.78,80928.88,0.0,0.97637,2e-05,3.37398]
[1777964428586,51.79,80929.56,0.0,0.97636,2e-05,3.37473]
[1777964432098,51.8,80932.0,0.0,0.97641,2e-05,3.36857]
[1777964436642,51.8,80934.08,0.0,0.97643,2e-05,3.36597]
[1777964441677,51.81,80933.12,0.0,0.9764,2e-05,3.37013]
[1777964443690,51.81,80937.15,0.0,0.97646,2e-05,3.36257]
[1777964446712,51.82,80938.93,0.0,0.97648,2e-05,3.36019]
[1777964450740,51.83,80944.18,0.0,0.97656,2e-05,3.35104]
[1777964451747,51.83,80946.59,0.0,0.9766,2e-05,3.34649]
[1777964454768,51.83,80949.38,0.0,0.97664,2e-05,3.3421]
[1777964456782,51.84,80944.5,0.0,0.97654,2e-05,3.35321]
[1777964457962,51.84,80937.72,0.0,0.97642,2e-05,3.36781]
[1777964460809,51.85,80933.62,0.0,0.97634,2e-05,3.3777]
[1777964465845,51.85,80933.37,0.0,0.97631,2e-05,3.38031]
[1777964469245,51.86,80931.7,0.0,0.97627,2e-05,3.38544]
[1777964469873,51.86,80927.71,0.0,0.9762,2e-05,3.39381]
[1777964471887,51.86,80925.52,0.0,0.97615,2e-05,3.3992]
[1777964473901,51.87,80921.83,0.0,0.97608,2e-05,3.40772]
[1777964475915,51.87,80914.7,0.0,0.97595,2e-05,3.42348]
[1777964476926,51.87,80902.9,0.0,0.97573,2e-05,3.44885]
[1777964477933,51.87,80896.25,0.0,0.97561,2e-05,3.46333]
[1777964478940,51.87,80895.9,0.0,0.9756,2e-05,3.46436]
[1777964480954,51.88,80899.17,0.0,0.97565,2e-05,3.45791]
[1777964481961,51.88,80903.65,0.0,0.97573,2e-05,3.44864]
[1777964482967,51.88,80905.83,0.0,0.97577,2e-05,3.44427]
[1777964484981,51.88,80901.23,0.0,0.97568,2e-05,3.45492]
[1777964489009,51.89,80894.17,0.0,0.97554,2e-05,3.47107]
[1777964494045,51.89,80893.15,0.0,0.97553,2e-05,3.47168]
[1777964498072,51.89,80890.58,0.0,0.97548,2e-05,3.47816]
[1777964502101,51.9,80899.89,0.0,0.97564,2e-05,3.45927]
[1777964503107,51.9,80904.55,0.0,0.97572,2e-05,3.44964]
[1777964508143,51.9,80905.28,0.0,0.97572,2e-05,3.44956]
[1777964511164,51.91,80907.99,0.0,0.97576,2e-05,3.44469]
[1777964514185,51.91,80905.89,0.0,0.97572,2e-05,3.45006]
[1777964516199,51.91,80900.54,0.0,0.97561,2e-05,3.46202]
[1777964517205,51.92,80896.87,0.0,0.97555,2e-05,3.47012]
[1777964518213,51.92,80894.02,0.0,0.97549,2e-05,3.47646]
[1777964523247,51.92,80893.29,0.0,0.97547,2e-05,3.47925]
[1777964524255,51.92,80898.34,0.0,0.97556,2e-05,3.46871]
[1777964525261,51.92,80901.78,0.0,0.97562,2e-05,3.46164]
[1777964526269,51.92,80903.47,0.0,0.97565,2e-05,3.45832]
[1777964527275,51.93,80906.14,0.0,0.97569,2e-05,3.45292]
[1777964528283,51.93,80908.03,0.0,0.97572,2e-05,3.4492]
[1777964533317,51.93,80908.64,0.0,0.97572,2e-05,3.44938]
[1777964537346,51.94,80912.54,0.0,0.97578,2e-05,3.44229]
[1777964540372,51.94,80915.5,0.0,0.97583,2e-05,3.43695]
[1777964541377,51.94,80921.54,0.0,0.97594,2e-05,3.4245]
[1777964543391,51.94,80917.29,0.0,0.97585,2e-05,3.43416]
[1777964544398,51.95,80914.14,0.0,0.97579,2e-05,3.44115]
[1777964547419,51.95,80910.89,0.0,0.97573,2e-05,3.44897]
[1777964552454,51.96,80911.6,0.0,0.97575,2e-05,3.4461]
[1777964554469,51.96,80920.16,0.0,0.9759,2e-05,3.42859]
[1777964555476,51.96,80923.19,0.0,0.97595,2e-05,3.42252]
[1777964557490,51.96,80928.4,0.0,0.97604,2e-05,3.41222]
[1777964562525,51.97,80930.3,0.0,0.97606,2e-05,3.40999]
[1777964566553,51.97,80932.18,0.0,0.97608,2e-05,3.40745]
[1777964571588,51.98,80932.8,0.0,0.97607,2e-05,3.4079]
[1777964576820,51.99,80933.38,0.0,0.97607,2e-05,3.40806]
[1777964581658,51.99,80918.17,0.0,0.97578,2e-05,3.44221]
[1777964582665,52.0,80913.47,0.0,0.97569,2e-05,3.45246]
[1777964585686,52.0,80911.69,0.0,0.97566,2e-05,3.45703]
[1777964588708,52.0,80919.05,0.0,0.97578,2e-05,3.4422]
[1777964590720,52.0,80923.86,0.0,0.97586,2e-05,3.4326]
[1777964596762,52.01,80920.21,0.0,0.97578,2e-05,3.44211]
[1777964603812,52.02,80920.03,0.0,0.97576,2e-05,3.44445]
[1777964608847,52.02,80919.78,0.0,0.97575,2e-05,3.44635]
[1777964613882,52.03,80919.52,0.0,0.97575,2e-05,3.44545]
[1777964618916,52.04,80919.66,0.0,0.97574,2e-05,3.44652]
[1777964621937,52.04,80929.37,0.0,0.97591,2e-05,3.42681]
[1777964623952,52.04,80921.18,0.0,0.97576,2e-05,3.44472]
[1777964624959,52.04,80919.48,0.0,0.97572,2e-05,3.4486]
[1777964629994,52.05,80918.9,0.0,0.9757,2e-05,3.45115]
[1777964635029,52.05,80919.38,0.0,0.9757,2e-05,3.45145]
[1777964639056,52.06,80922.44,0.0,0.97575,2e-05,3.44601]
[1777964644091,52.06,80923.35,0.0,0.97575,2e-05,3.44543]
[1777964647113,52.07,80916.15,0.0,0.97561,2e-05,3.46149]
[1777964652149,52.07,80915.61,0.0,0.97559,2e-05,3.46411]
[1777964658191,52.08,80914.42,0.0,0.97556,2e-05,3.46805]
[1777964660205,52.08,80918.91,0.0,0.97564,2e-05,3.45899]
[1777964661212,52.08,80922.06,0.0,0.97569,2e-05,3.45256]
[1777964666247,52.08,80922.41,0.0,0.97569,2e-05,3.45312]
[1777964671282,52.09,80926.04,0.0,0.97576,2e-05,3.44393]
[1777964672289,52.09,80929.62,0.0,0.97582,2e-05,3.43664]
[1777964674303,52.09,80931.88,0.0,0.97586,2e-05,3.43246]
[1777964675309,52.09,80938.46,0.0,0.97597,2e-05,3.4189]
[1777964676317,52.1,80940.31,0.0,0.976,2e-05,3.41534]
[1777964681352,52.1,80942.73,0.0,0.97603,2e-05,3.41192]
[1777964682359,52.1,80939.56,0.0,0.97597,2e-05,3.41892]
[1777964684373,52.11,80936.55,0.0,0.97592,2e-05,3.4259]
[1777964686387,52.11,80933.97,0.0,0.97586,2e-05,3.43198]
[1777964691421,52.12,80934.82,0.0,0.97587,2e-05,3.43177]
[1777964694443,52.12,80937.72,0.0,0.97591,2e-05,3.42664]
[1777964699477,52.13,80938.22,0.0,0.9759,2e-05,3.42726]
[1777964700484,52.13,80936.16,0.0,0.97586,2e-05,3.43193]
[1777964701491,52.13,80922.97,0.0,0.97562,2e-05,3.46014]
[1777964702499,52.13,80916.57,0.0,0.9755,2e-05,3.47401]
[1777964707533,52.13,80916.7,0.0,0.9755,2e-05,3.475]
[1777964712569,52.14,80915.83,0.0,0.97547,2e-05,3.47805]
[1777964713575,52.14,80913.24,0.0,0.97542,2e-05,3.4838]
[1777964714583,52.14,80910.7,0.0,0.97537,2e-05,3.48944]
[1777964719998,52.14,80909.82,0.0,0.97535,2e-05,3.49216]
[1777964725660,52.15,80910.51,0.0,0.97535,2e-05,3.49214]
[1777964728681,52.15,80905.58,0.0,0.97525,2e-05,3.50328]
[1777964729688,52.15,80900.92,0.0,0.97517,2e-05,3.51344]
[1777964730695,52.15,80896.42,0.0,0.97508,2e-05,3.52326]
[1777964735730,52.16,80893.01,0.0,0.97503,2e-05,3.52847]
[1777964740765,52.16,80894.4,0.0,0.97505,2e-05,3.52619]
[1777964742779,52.16,80896.73,0.0,0.97509,2e-05,3.52147]
[1777964743785,52.16,80894.45,0.0,0.97505,2e-05,3.52652]
[1777964746807,52.16,80898.42,0.0,0.97512,2e-05,3.51841]
[1777964748821,52.16,80900.96,0.0,0.97516,2e-05,3.51328]
[1777964753856,52.17,80900.0,0.0,0.97514,2e-05,3.51615]
[1777964759900,52.17,80901.21,0.0,0.97515,2e-05,3.51451]
[1777964762921,52.17,80903.38,0.0,0.97519,2e-05,3.51034]
[1777964768963,52.18,80904.73,0.0,0.97521,2e-05,3.50846]
[1777964773997,52.18,80908.22,0.0,0.97526,2e-05,3.50183]
[1777964775008,52.18,80915.67,0.0,0.9754,2e-05,3.48611]
[1777964776013,52.18,80919.26,0.0,0.97546,2e-05,3.47867]
[1777964779034,52.18,80916.71,0.0,0.97541,2e-05,3.48476]
[1777964784069,52.19,80915.82,0.0,0.97538,2e-05,3.4877]
[1777964785075,52.19,80913.21,0.0,0.97533,2e-05,3.49347]
[1777964786083,52.19,80911.52,0.0,0.9753,2e-05,3.49727]
[1777964789104,52.19,80921.82,0.0,0.97549,2e-05,3.47589]
[1777964790111,52.19,80927.06,0.0,0.97558,2e-05,3.46499]
[1777964795146,52.2,80925.9,0.0,0.97557,2e-05,3.46586]
[1777964799174,52.2,80927.96,0.0,0.9756,2e-05,3.46247]
[1777964801188,52.2,80931.44,0.0,0.97566,2e-05,3.45513]
[1777964803202,52.2,80929.54,0.0,0.97562,2e-05,3.45967]
[1777964806222,52.21,80927.27,0.0,0.97557,2e-05,3.46524]
[1777964807230,52.21,80925.63,0.0,0.97554,2e-05,3.46897]
[1777964808236,52.21,80923.79,0.0,0.9755,2e-05,3.47312]
[1777964809243,52.21,80919.95,0.0,0.97543,2e-05,3.48152]
[1777964814280,52.21,80919.35,0.0,0.97541,2e-05,3.4839]
[1777964819315,52.22,80919.67,0.0,0.97541,2e-05,3.48432]
[1777964823343,52.22,80923.19,0.0,0.97546,2e-05,3.47796]
[1777964824350,52.22,80924.96,0.0,0.97549,2e-05,3.47444]
[1777964828378,52.23,80930.34,0.0,0.97558,2e-05,3.46401]
[1777964833413,52.23,80930.5,0.0,0.97558,2e-05,3.46498]
[1777964839456,52.24,80930.42,0.0,0.97556,2e-05,3.46672]
[1777964844491,52.24,80929.79,0.0,0.97554,2e-05,3.46935]
[1777964850532,52.25,80929.15,0.0,0.97551,2e-05,3.47221]
[1777964855568,52.26,80929.19,0.0,0.97552,2e-05,3.47054]
[1777964860603,52.26,80932.4,0.0,0.97557,2e-05,3.46499]
[1777964865638,52.27,80932.23,0.0,0.97556,2e-05,3.46666]
[1777964870672,52.27,80933.07,0.0,0.97556,2e-05,3.46616]
[1777964875713,52.28,80932.63,0.0,0.97554,2e-05,3.46837]
[1777964880745,52.28,80932.19,0.0,0.97552,2e-05,3.47053]
[1777964883767,52.28,80934.02,0.0,0.97555,2e-05,3.46736]
[1777964888801,52.29,80933.63,0.0,0.97553,2e-05,3.46937]
[1777964890815,52.29,80935.36,0.0,0.97556,2e-05,3.46618]
[1777964895850,52.29,80935.65,0.0,0.97556,2e-05,3.46677]
[1777964899878,52.3,80937.48,0.0,0.97558,2e-05,3.46387]
[1777964900885,52.3,80944.3,0.0,0.9757,2e-05,3.44971]
[1777964905920,52.31,80946.21,0.0,0.97573,2e-05,3.44706]
[1777964909949,52.31,80935.84,0.0,0.97553,2e-05,3.47011]
[1777964910955,52.31,80924.7,0.0,0.97532,2e-05,3.49401]
[1777964911962,52.31,80923.53,0.0,0.97532,2e-05,3.49385]
[1777964912969,52.31,80921.06,0.0,0.97527,2e-05,3.49931]
[1777964916998,52.32,80922.71,0.0,0.9753,2e-05,3.49657]
[1777964922033,52.32,80922.47,0.0,0.97528,2e-05,3.49802]
[1777964927068,52.32,80922.44,0.0,0.97528,2e-05,3.49899]
[1777964933109,52.33,80922.12,0.0,0.97526,2e-05,3.50071]
[1777964938145,52.33,80920.48,0.0,0.97523,2e-05,3.50504]
[1777964941166,52.33,80913.55,0.0,0.97509,2e-05,3.52033]
[1777964942173,52.33,80910.62,0.0,0.97504,2e-05,3.52673]
[1777964943180,52.33,80912.95,0.0,0.97508,2e-05,3.52186]
[1777964948215,52.34,80912.15,0.0,0.97506,2e-05,3.52419]
[1777964953251,52.34,80911.14,0.0,0.97504,2e-05,3.52695]
[1777964958285,52.34,80912.96,0.0,0.97507,2e-05,3.52362]
[1777964964328,52.34,80913.67,0.0,0.97507,2e-05,3.52283]
[1777964969363,52.35,80913.38,0.0,0.97506,2e-05,3.52407]
[1777964970313,52.35,80913.38,0.0,0.97506,2e-05,3.52407]
[1777964970372,52.35,80909.82,0.0,0.975,2e-05,3.53183]
[1777964971379,52.35,80901.89,0.0,0.97487,2e-05,3.54611]
[1777964972386,52.35,80898.73,0.0,0.97481,2e-05,3.55302]
[1777964974080,52.35,80898.67,0.0,0.9748,2e-05,3.55324]
[1777964974400,52.35,80898.72,0.0,0.97481,2e-05,3.5532]
[1777964979435,52.35,80897.76,0.0,0.97478,2e-05,3.55562]
[1777964984470,52.35,80896.9,0.0,0.97477,2e-05,3.55781]
[1777964989504,52.35,80895.41,0.0,0.97474,2e-05,3.56133]
[1777964993532,52.35,80897.38,0.0,0.97477,2e-05,3.55737]
[1777964998568,52.35,80895.79,0.0,0.97474,2e-05,3.56112]
[1777965003603,52.35,80896.81,0.0,0.97475,2e-05,3.55923]
[1777965008638,52.36,80895.72,0.0,0.97473,2e-05,3.56191]
[1777965011658,52.36,80897.46,0.0,0.97476,2e-05,3.55836]
[1777965015687,52.36,80900.03,0.0,0.97481,2e-05,3.5531]
[1777965016693,52.36,80902.81,0.0,0.97486,2e-05,3.54719]
[1777965017701,52.36,80905.26,0.0,0.9749,2e-05,3.54202]
[1777965019724,52.36,80922.79,0.0,0.97522,2e-05,3.50459]
[1777965020449,52.36,80922.79,0.0,0.97522,2e-05,3.50459]
[1777965020565,52.36,80922.79,0.0,0.97522,2e-05,3.50459]
[1777965020722,52.36,80941.88,0.0,0.97557,2e-05,3.46432]
[1777965021729,52.36,80951.12,0.0,0.97574,2e-05,3.44506]
[1777965022735,52.36,80950.25,0.0,0.97572,2e-05,3.44716]
[1777965023571,52.36,80950.25,0.0,0.97572,2e-05,3.44716]
[1777965023743,52.36,80950.04,0.0,0.97571,2e-05,3.44787]
[1777965025585,52.36,80949.74,0.0,0.9757,2e-05,3.44876]
[1777965030792,52.37,80949.5,0.0,0.97569,2e-05,3.45083]
[1777965035827,52.38,80945.67,0.0,0.97563,2e-05,3.45738]
[1777965037840,52.38,80943.35,0.0,0.97558,2e-05,3.46278]
[1777965039586,52.38,80943.2,0.0,0.97557,2e-05,3.46334]
[1777965044890,52.38,80943.68,0.0,0.97557,2e-05,3.46381]
[1777965047910,52.39,80945.99,0.0,0.97561,2e-05,3.45968]
[1777965050965,52.39,80944.61,0.0,0.97557,2e-05,3.46336]
[1777965051011,52.39,80944.61,0.0,0.97557,2e-05,3.46336]
[1777965051077,52.39,80944.61,0.0,0.97557,2e-05,3.46336]
[1777965056975,52.4,80944.33,0.0,0.97556,2e-05,3.46545]
[1777965062010,52.4,80944.33,0.0,0.97555,2e-05,3.4667]
[1777965066937,52.4,80944.64,0.0,0.97555,2e-05,3.4668]
[1777965066982,52.41,80945.45,0.0,0.97556,2e-05,3.46534]
[1777965067077,52.41,80945.45,0.0,0.97556,2e-05,3.46534]
[1777965075101,52.41,80945.58,0.0,0.97554,2e-05,3.46733]
[1777965080136,52.42,80946.96,0.0,0.97556,2e-05,3.46567]
[1777965081739,52.42,80946.96,0.0,0.97556,2e-05,3.46567]
[1777965081793,52.42,80946.96,0.0,0.97556,2e-05,3.46567]
[1777965081826,52.42,80946.96,0.0,0.97556,2e-05,3.46567]
[1777965082150,52.42,80948.78,0.0,0.97558,2e-05,3.46233]
[1777965083157,52.42,80953.18,0.0,0.97566,2e-05,3.45331]
[1777965088192,52.43,80952.71,0.0,0.97564,2e-05,3.45566]
[1777965091023,52.43,80953.13,0.0,0.97565,2e-05,3.45532]
[1777965091065,52.43,80953.13,0.0,0.97565,2e-05,3.45532]
[1777965091077,52.43,80953.13,0.0,0.97565,2e-05,3.45532]
[1777965096248,52.44,80954.33,0.0,0.97567,2e-05,3.4516]
[1777965097575,52.44,80954.33,0.0,0.97567,2e-05,3.4516]
[1777965097591,52.44,80961.14,0.0,0.97579,2e-05,3.43756]
[1777965098262,52.44,80967.04,0.0,0.9759,2e-05,3.4255]
[1777965100277,52.44,80965.4,0.0,0.97586,2e-05,3.42957]
[1777965102288,52.44,80965.62,0.0,0.97586,2e-05,3.42941]
[1777965102330,52.44,80965.62,0.0,0.97586,2e-05,3.42941]
[1777965102576,52.44,80965.62,0.0,0.97586,2e-05,3.42941]
[1777965104305,52.45,80960.87,0.0,0.97577,2e-05,3.44029]
[1777965105312,52.45,80958.36,0.0,0.97572,2e-05,3.44585]
[1777965106319,52.45,80956.56,0.0,0.97569,2e-05,3.4499]
[1777965113368,52.46,80956.95,0.0,0.97568,2e-05,3.45092]
[1777965116389,52.46,80952.28,0.0,0.97559,2e-05,3.46153]
[1777965117576,52.46,80952.28,0.0,0.97559,2e-05,3.46153]
[1777965117677,52.46,80948.65,0.0,0.97552,2e-05,3.46966]
[1777965120728,52.46,80947.35,0.0,0.97549,2e-05,3.47263]
[1777965120777,52.46,80947.35,0.0,0.97549,2e-05,3.47263]
[1777965120826,52.46,80947.35,0.0,0.97549,2e-05,3.47263]
[1777965126458,52.47,80949.27,0.0,0.97551,2e-05,3.47015]
[1777965127580,52.47,80949.27,0.0,0.97551,2e-05,3.47015]
[1777965127682,52.47,80949.98,0.0,0.97553,2e-05,3.46888]
[1777965128473,52.47,80955.61,0.0,0.97562,2e-05,3.45724]
[1777965129199,52.47,80955.61,0.0,0.97562,2e-05,3.45724]
[1777965129329,52.47,80955.61,0.0,0.97562,2e-05,3.45724]
[1777965129431,52.47,80955.61,0.0,0.97562,2e-05,3.45724]
[1777965129480,52.47,80957.78,0.0,0.97566,2e-05,3.45293]
[1777965130785,52.47,80957.78,0.0,0.97566,2e-05,3.45293]
[1777965130826,52.47,80957.78,0.0,0.97566,2e-05,3.45293]
[1777965132502,52.47,80960.02,0.0,0.9757,2e-05,3.449]
[1777965135522,52.48,80969.11,0.0,0.97585,2e-05,3.43072]
[1777965136529,52.48,80973.62,0.0,0.97593,2e-05,3.42156]
[1777965138542,52.48,80973.34,0.0,0.97592,2e-05,3.42275]
[1777965139550,52.48,80976.69,0.0,0.97598,2e-05,3.41607]
[1777965140557,52.48,80978.85,0.0,0.97601,2e-05,3.41187]
[1777965141322,52.48,80978.85,0.0,0.97601,2e-05,3.41187]
[1777965141373,52.48,80978.85,0.0,0.97601,2e-05,3.41187]
[1777965141583,52.48,80978.85,0.0,0.97601,2e-05,3.41187]
[1777965147606,52.49,80977.67,0.0,0.97597,2e-05,3.41659]
[1777965149623,52.49,80970.41,0.0,0.97584,2e-05,3.4324]
[1777965150630,52.5,80968.4,0.0,0.9758,2e-05,3.43693]
[1777965152644,52.5,80968.73,0.0,0.97582,2e-05,3.43397]
[1777965153518,52.5,80968.73,0.0,0.97582,2e-05,3.43397]
[1777965153569,52.5,80968.73,0.0,0.97582,2e-05,3.43397]
[1777965153578,52.5,80968.73,0.0,0.97582,2e-05,3.43397]
[1777965155665,52.5,80966.44,0.0,0.97577,2e-05,3.43962]
[1777965161708,52.51,80965.1,0.0,0.97573,2e-05,3.44424]
[1777965166741,52.51,80964.19,0.0,0.97571,2e-05,3.44737]
[1777965170769,52.52,80970.97,0.0,0.97582,2e-05,3.43411]
[1777965171577,52.52,80970.97,0.0,0.97582,2e-05,3.43411]
[1777965171597,52.52,80970.97,0.0,0.97582,2e-05,3.43411]
[1777965171832,52.52,80970.97,0.0,0.97582,2e-05,3.43411]
[1777965177819,52.52,80970.96,0.0,0.9758,2e-05,3.43595]
[1777965181848,52.53,80978.42,0.0,0.97593,2e-05,3.42139]
[1777965184620,52.53,80977.91,0.0,0.97591,2e-05,3.42303]
[1777965184660,52.53,80977.91,0.0,0.97591,2e-05,3.42303]
[1777965184826,52.53,80977.91,0.0,0.97591,2e-05,3.42303]
[1777965185876,52.53,80982.31,0.0,0.97599,2e-05,3.41442]
[1777965186883,52.53,80984.95,0.0,0.97603,2e-05,3.40922]
[1777965191918,52.54,80999.15,0.0,0.97627,2e-05,3.38129]
[1777965192155,52.54,80999.15,0.0,0.97627,2e-05,3.38129]
[1777965192249,52.54,80999.15,0.0,0.97627,2e-05,3.38129]
[1777965192925,52.54,81003.82,0.0,0.97635,2e-05,3.372]
[1777965195375,52.55,81006.59,0.0,0.97639,2e-05,3.36703]
[1777965196639,52.55,81006.98,0.0,0.9764,2e-05,3.36661]
[1777965196689,52.55,81006.98,0.0,0.9764,2e-05,3.36661]
[1777965196828,52.55,81006.98,0.0,0.9764,2e-05,3.36661]
[1777965201988,52.56,81009.92,0.0,0.97643,2e-05,3.36282]
[1777965205009,52.56,81006.29,0.0,0.97636,2e-05,3.37147]
[1777965206955,52.56,81004.47,0.0,0.97632,2e-05,3.37561]
[1777965206996,52.56,81004.47,0.0,0.97632,2e-05,3.37561]
[1777965207078,52.56,81004.47,0.0,0.97632,2e-05,3.37561]
[1777965210795,52.57,81002.43,0.0,0.97628,2e-05,3.38093]
[1777965210827,52.57,81002.43,0.0,0.97628,2e-05,3.38093]
[1777965210836,52.57,81002.43,0.0,0.97628,2e-05,3.38093]
[1777965211050,52.57,81001.93,0.0,0.97628,2e-05,3.3799]
[1777965212949,52.57,81002.77,0.0,0.97629,2e-05,3.37853]
[1777965213080,52.57,81002.77,0.0,0.97629,2e-05,3.37853]
[1777965213066,52.59,81004.47,0.0,0.97629,2e-05,3.37871]
[1777965215515,52.62,81007.67,0.0,0.97628,2e-05,3.37951]
[1777965215559,52.62,81007.67,0.0,0.97628,2e-05,3.37951]
[1777965215579,52.62,81007.67,0.0,0.97628,2e-05,3.37951]
[1777965217666,52.63,81006.61,0.0,0.97623,2e-05,3.38573]
[1777965217674,52.63,81006.61,0.0,0.97623,2e-05,3.38573]
[1777965217837,52.63,81006.61,0.0,0.97623,2e-05,3.38573]
[1777965218101,52.63,81005.63,0.0,0.97621,2e-05,3.38811]
[1777965222385,52.64,81007.24,0.0,0.97623,2e-05,3.38586]
[1777965222429,52.64,81007.24,0.0,0.97623,2e-05,3.38586]
[1777965222578,52.64,81007.24,0.0,0.97623,2e-05,3.38586]
[1777965225337,52.64,81008.97,0.0,0.97625,2e-05,3.38338]
[1777965225389,52.64,81008.97,0.0,0.97625,2e-05,3.38338]
[1777965225577,52.64,81008.97,0.0,0.97625,2e-05,3.38338]
[1777965225676,52.66,81009.0,0.0,0.97622,2e-05,3.38696]
[1777965228096,52.67,81010.28,0.0,0.97622,2e-05,3.3879]
[1777965228143,52.67,81012.16,0.0,0.97625,2e-05,3.38437]
[1777965228327,52.67,81012.16,0.0,0.97625,2e-05,3.38437]
[1777965228426,52.67,81015.9,0.0,0.97631,2e-05,3.37702]
[1777965230182,52.68,81014.7,0.0,0.97628,2e-05,3.37987]
[1777965230234,52.68,81014.7,0.0,0.97628,2e-05,3.37987]
[1777965230330,52.68,81014.7,0.0,0.97628,2e-05,3.37987]
[1777965230386,52.68,81014.15,0.0,0.97627,2e-05,3.38138]
[1777965234215,52.68,81010.45,0.0,0.97619,2e-05,3.3905]
[1777965236013,52.68,81010.45,0.0,0.97619,2e-05,3.3905]
[1777965236027,52.68,81010.45,0.0,0.97619,2e-05,3.3905]
[1777965236077,52.68,81010.45,0.0,0.97619,2e-05,3.3905]
[1777965237548,52.69,81008.56,0.0,0.97615,2e-05,3.39511]
[1777965237578,52.69,81008.56,0.0,0.97615,2e-05,3.39511]
[1777965237836,52.69,81008.56,0.0,0.97615,2e-05,3.39511]
[1777965237886,52.69,81008.56,0.0,0.97615,2e-05,3.3958]
[1777965243596,52.69,81010.1,0.0,0.97616,2e-05,3.39398]
[1777965243645,52.69,81010.1,0.0,0.97616,2e-05,3.39398]
[1777965243826,52.69,81010.1,0.0,0.97616,2e-05,3.39398]
[1777965244868,52.7,81008.56,0.0,0.97613,2e-05,3.39785]
[1777965244918,52.7,81008.56,0.0,0.97613,2e-05,3.39785]
[1777965245075,52.7,81008.56,0.0,0.97613,2e-05,3.39785]
[1777965244932,52.7,81008.35,0.0,0.97612,2e-05,3.39862]
[1777965245372,52.7,81008.35,0.0,0.97612,2e-05,3.39862]
[1777965253349,52.71,81004.63,0.0,0.97604,2e-05,3.40894]
[1777965254356,52.71,80997.21,0.0,0.9759,2e-05,3.42468]
[1777965255242,52.71,80997.21,0.0,0.9759,2e-05,3.42468]
[1777965255332,52.71,80997.21,0.0,0.9759,2e-05,3.42468]
[1777965256700,52.71,80994.51,0.0,0.97585,2e-05,3.4306]
[1777965256752,52.71,80994.51,0.0,0.97585,2e-05,3.4306]
[1777965256832,52.71,80994.51,0.0,0.97585,2e-05,3.4306]
[1777965256850,52.71,80995.11,0.0,0.97586,2e-05,3.4299]
[1777965257365,52.71,80995.11,0.0,0.97586,2e-05,3.4299]
[1777965264430,52.72,80994.68,0.0,0.97583,2e-05,3.4327]
[1777965269855,52.73,80994.83,0.0,0.97583,2e-05,3.43344]
[1777965269906,52.73,80994.83,0.0,0.97583,2e-05,3.43344]
[1777965270077,52.73,80994.83,0.0,0.97583,2e-05,3.43344]
[1777965271358,52.73,80994.22,0.0,0.97581,2e-05,3.43523]
[1777965271369,52.73,80994.22,0.0,0.97581,2e-05,3.43523]
[1777965271588,52.73,80994.22,0.0,0.97581,2e-05,3.43523]
[1777965271687,52.73,80994.15,0.0,0.97583,2e-05,3.4328]
[1777965274992,52.73,80994.37,0.0,0.97583,2e-05,3.43285]
[1777965275087,52.73,80994.37,0.0,0.97583,2e-05,3.43285]
[1777965275093,52.73,80994.19,0.0,0.97582,2e-05,3.43374]
[1777965276087,52.73,80994.19,0.0,0.97582,2e-05,3.43374]
[1777965283807,52.74,80993.18,0.0,0.97579,2e-05,3.43734]
[1777965283825,52.74,80993.18,0.0,0.97579,2e-05,3.43734]
[1777965285043,52.74,80993.14,0.0,0.97578,2e-05,3.43815]
[1777965285077,52.74,80993.14,0.0,0.97578,2e-05,3.43815]
[1777965285087,52.74,80993.14,0.0,0.97578,2e-05,3.43815]
[1777965285084,52.74,80992.92,0.0,0.97578,2e-05,3.43886]
[1777965285351,52.74,80992.92,0.0,0.97578,2e-05,3.43886]
[1777965285587,52.74,80992.92,0.0,0.97578,2e-05,3.43886]
[1777965285628,52.74,80991.78,0.0,0.97576,2e-05,3.44124]
[1777965291134,52.75,80990.52,0.0,0.97573,2e-05,3.4448]
[1777965294891,52.75,80990.34,0.0,0.97572,2e-05,3.44609]
[1777965294935,52.75,80990.34,0.0,0.97572,2e-05,3.44609]
[1777965295078,52.75,80990.34,0.0,0.97572,2e-05,3.44609]
[1777965296056,52.75,80990.66,0.0,0.97572,2e-05,3.44587]
[1777965296079,52.75,80990.66,0.0,0.97572,2e-05,3.44587]
[1777965296099,52.75,80990.66,0.0,0.97572,2e-05,3.44587]
[1777965296154,52.75,80991.16,0.0,0.97573,2e-05,3.44505]
[1777965297664,52.75,80991.16,0.0,0.97573,2e-05,3.44505]
[1777965297829,52.75,80991.16,0.0,0.97573,2e-05,3.44505]
[1777965297873,52.76,80992.05,0.0,0.97574,2e-05,3.44364]
[1777965298667,52.76,80995.7,0.0,0.9758,2e-05,3.43602]
[1777965299252,52.76,80995.7,0.0,0.9758,2e-05,3.43602]
[1777965299293,52.76,80995.7,0.0,0.9758,2e-05,3.43602]
[1777965299326,52.76,80995.7,0.0,0.9758,2e-05,3.43602]
[1777965302515,52.76,80997.43,0.0,0.97583,2e-05,3.43312]
[1777965302564,52.76,80997.43,0.0,0.97583,2e-05,3.43312]
[1777965302575,52.76,80997.43,0.0,0.97583,2e-05,3.43312]
[1777965302696,52.76,80997.71,0.0,0.97583,2e-05,3.43278]
[1777965306946,52.76,80998.88,0.0,0.97585,2e-05,3.43107]
[1777965306998,52.76,80998.88,0.0,0.97585,2e-05,3.43107]
[1777965307074,52.76,80998.88,0.0,0.97585,2e-05,3.43107]
[1777965307731,52.76,80993.55,0.0,0.97575,2e-05,3.44268]
[1777965308737,52.77,80984.06,0.0,0.97557,2e-05,3.46279]
[1777965310191,52.77,80984.06,0.0,0.97557,2e-05,3.46279]
[1777965310240,52.77,80981.75,0.0,0.97553,2e-05,3.46786]
[1777965310329,52.77,80981.75,0.0,0.97553,2e-05,3.46786]
[1777965310752,52.77,80981.9,0.0,0.97553,2e-05,3.46774]
[1777965315787,52.77,80976.42,0.0,0.97542,2e-05,3.48018]
[1777965316674,52.77,80976.42,0.0,0.97542,2e-05,3.48018]
[1777965316830,52.77,80976.42,0.0,0.97542,2e-05,3.48018]
[1777965318346,52.77,80973.69,0.0,0.97537,2e-05,3.48627]
[1777965318399,52.77,80973.69,0.0,0.97537,2e-05,3.48627]
[1777965318579,52.77,80973.69,0.0,0.97537,2e-05,3.48627]
[1777965318808,52.77,80973.65,0.0,0.97537,2e-05,3.4865]
[1777965319668,52.77,80973.65,0.0,0.97537,2e-05,3.4865]
[1777965319834,52.77,80973.65,0.0,0.97537,2e-05,3.4865]
[1777965319924,52.77,80973.59,0.0,0.97537,2e-05,3.48693]
[1777965322836,52.77,80969.12,0.0,0.97528,2e-05,3.49665]
[1777965323834,52.77,80969.12,0.0,0.97528,2e-05,3.49665]
[1777965323886,52.77,80969.12,0.0,0.97528,2e-05,3.49665]
[1777965324078,52.77,80969.12,0.0,0.97528,2e-05,3.49665]
[1777965326166,52.78,80968.45,0.0,0.97527,2e-05,3.49833]
[1777965326218,52.78,80968.45,0.0,0.97527,2e-05,3.49833]
[1777965326328,52.78,80967.94,0.0,0.97526,2e-05,3.49953]
[1777965326864,52.78,80968.16,0.0,0.97526,2e-05,3.49919]
[1777965331898,52.78,80967.18,0.0,0.97526,2e-05,3.49912]
[1777965332922,52.78,80967.18,0.0,0.97526,2e-05,3.49912]
[1777965332976,52.78,80967.18,0.0,0.97526,2e-05,3.49912]
[1777965333075,52.78,80967.18,0.0,0.97526,2e-05,3.49912]
[1777965334351,52.78,80966.77,0.0,0.97525,2e-05,3.50022]
[1777965334403,52.78,80966.77,0.0,0.97525,2e-05,3.50022]
[1777965334585,52.78,80966.77,0.0,0.97525,2e-05,3.50022]
[1777965334919,52.78,80966.74,0.0,0.97525,2e-05,3.5004]
[1777965338726,52.78,80967.34,0.0,0.97525,2e-05,3.49948]
[1777965338778,52.78,80967.34,0.0,0.97525,2e-05,3.49948]
[1777965338826,52.78,80967.34,0.0,0.97525,2e-05,3.49948]
[1777965340629,52.78,80968.89,0.0,0.97528,2e-05,3.49644]
[1777965340833,52.78,80968.89,0.0,0.97528,2e-05,3.49644]
[1777965340961,52.78,80968.88,0.0,0.97528,2e-05,3.49658]
[1777965346001,52.79,80968.73,0.0,0.97527,2e-05,3.49738]
[1777965346054,52.79,80968.73,0.0,0.97527,2e-05,3.49738]
[1777965346076,52.79,80968.73,0.0,0.97527,2e-05,3.49738]
[1777965350367,52.79,80969.7,0.0,0.97528,2e-05,3.49593]
[1777965350417,52.79,80969.7,0.0,0.97528,2e-05,3.49593]
[1777965350581,52.79,80969.7,0.0,0.97528,2e-05,3.49593]
[1777965351038,52.79,80969.9,0.0,0.97529,2e-05,3.49563]
[1777965357079,52.79,80970.01,0.0,0.97528,2e-05,3.49611]
[1777965359551,52.79,80969.83,0.0,0.97528,2e-05,3.49673]
[1777965359582,52.79,80969.83,0.0,0.97528,2e-05,3.49673]
[1777965362017,52.79,80969.67,0.0,0.97527,2e-05,3.49729]
[1777965362069,52.79,80969.67,0.0,0.97527,2e-05,3.49729]
[1777965362170,52.79,80969.67,0.0,0.97527,2e-05,3.49741]
[1777965362327,52.79,80969.67,0.0,0.97527,2e-05,3.49741]
[1777965368157,52.8,80969.49,0.0,0.97526,2e-05,3.49847]
[1777965369495,52.8,80969.56,0.0,0.97526,2e-05,3.49843]
[1777965371149,52.8,80969.84,0.0,0.97527,2e-05,3.49795]
[1777965371201,52.8,80969.84,0.0,0.97527,2e-05,3.49795]
[1777965371337,52.8,80970.97,0.0,0.97529,2e-05,3.49568]
[1777965372035,52.8,80970.97,0.0,0.97529,2e-05,3.49568]
[1777965372185,52.8,80978.87,0.0,0.97543,2e-05,3.47915]
[1777965373312,52.8,80981.55,0.0,0.97548,2e-05,3.47366]
[1777965373327,52.8,80981.55,0.0,0.97548,2e-05,3.47366]
[1777965373579,52.8,80981.55,0.0,0.97548,2e-05,3.47366]
[1777965374199,52.8,80982.28,0.0,0.97549,2e-05,3.47228]
[1777965377219,52.8,80985.4,0.0,0.97554,2e-05,3.46621]
[1777965378403,52.8,80985.02,0.0,0.97553,2e-05,3.46718]
[1777965378451,52.8,80985.02,0.0,0.97553,2e-05,3.46718]
[1777965378584,52.8,80985.02,0.0,0.97553,2e-05,3.46718]
[1777965379234,52.8,80984.92,0.0,0.97553,2e-05,3.46756]
[1777965383773,52.81,80985.15,0.0,0.97553,2e-05,3.46777]
[1777965383825,52.81,80985.15,0.0,0.97553,2e-05,3.46777]
[1777965384269,52.81,80992.06,0.0,0.97565,2e-05,3.45347]
[1777965389123,52.81,80993.58,0.0,0.97567,2e-05,3.45089]
[1777965389175,52.81,80993.58,0.0,0.97567,2e-05,3.45089]
[1777965389276,52.81,80993.38,0.0,0.97566,2e-05,3.45172]
[1777965389324,52.81,80993.38,0.0,0.97566,2e-05,3.45172]
[1777965394653,52.81,80995.9,0.0,0.97572,2e-05,3.44446]
[1777965396817,52.82,80996.82,0.0,0.97573,2e-05,3.44297]
[1777965396828,52.82,80996.82,0.0,0.97573,2e-05,3.44297]
[1777965396861,52.82,80996.82,0.0,0.97573,2e-05,3.44297]
[1777965396909,52.82,80994.59,0.0,0.97569,2e-05,3.44785]
[1777965400977,52.82,80994.27,0.0,0.97568,2e-05,3.44914]
[1777965401078,52.82,80994.27,0.0,0.97568,2e-05,3.44914]
[1777965401179,52.82,80994.27,0.0,0.97568,2e-05,3.44956]
[1777965405603,52.82,80995.3,0.0,0.97569,2e-05,3.44805]
[1777965405632,52.82,80995.3,0.0,0.97569,2e-05,3.44805]
[1777965405825,52.82,80995.3,0.0,0.97569,2e-05,3.44805]
[1777965405926,52.82,80995.3,0.0,0.97569,2e-05,3.44826]
[1777965409658,52.83,80994.95,0.0,0.97568,2e-05,3.44963]
[1777965409828,52.83,80994.95,0.0,0.97568,2e-05,3.44963]
[1777965409927,52.83,80993.67,0.0,0.97565,2e-05,3.45251]
[1777965415489,52.83,80994.3,0.0,0.97565,2e-05,3.4524]
[1777965418174,52.83,80994.33,0.0,0.97565,2e-05,3.45254]
[1777965418218,52.83,80994.33,0.0,0.97565,2e-05,3.45254]
[1777965418271,52.83,80994.48,0.0,0.97565,2e-05,3.45263]
[1777965418328,52.83,80994.48,0.0,0.97565,2e-05,3.45263]
[1777965418511,52.83,80993.78,0.0,0.97564,2e-05,3.45409]
[1777965423545,52.84,80994.9,0.0,0.97565,2e-05,3.45275]
[1777965428938,52.84,80994.32,0.0,0.97563,2e-05,3.45476]
[1777965428989,52.84,80994.32,0.0,0.97563,2e-05,3.45476]
[1777965429080,52.84,80994.32,0.0,0.97563,2e-05,3.45476]
[1777965429163,52.84,80994.11,0.0,0.97563,2e-05,3.45559]
[1777965434624,52.85,80993.43,0.0,0.97561,2e-05,3.45797]
[1777965438199,52.85,80993.53,0.0,0.97561,2e-05,3.45814]
[1777965438248,52.85,80993.53,0.0,0.97561,2e-05,3.45814]
[1777965438329,52.85,80993.53,0.0,0.97561,2e-05,3.45814]
[1777965438300,52.85,80993.36,0.0,0.9756,2e-05,3.45888]
[1777965438652,52.85,80991.15,0.0,0.97556,2e-05,3.4635]
[1777965444171,52.85,80990.3,0.0,0.97554,2e-05,3.46581]
[1777965444211,52.85,80990.3,0.0,0.97554,2e-05,3.46581]
[1777965444333,52.85,80990.3,0.0,0.97554,2e-05,3.46581]
[1777965444312,52.85,80990.59,0.0,0.97554,2e-05,3.46574]
[1777965444693,52.85,80992.03,0.0,0.97557,2e-05,3.46272]
[1777965445700,52.86,80997.95,0.0,0.97567,2e-05,3.45052]
[1777965446708,52.86,81002.18,0.0,0.97575,2e-05,3.4419]
[1777965452252,52.86,81002.99,0.0,0.97575,2e-05,3.4411]
[1777965452261,52.86,81002.99,0.0,0.97575,2e-05,3.4411]
[1777965452329,52.86,81002.99,0.0,0.97575,2e-05,3.4411]
[1777965452353,52.86,81003.41,0.0,0.97578,2e-05,3.43782]
[1777965456777,52.86,81001.32,0.0,0.97573,2e-05,3.44305]
[1777965461813,52.87,81001.47,0.0,0.97572,2e-05,3.44379]
[1777965466849,52.87,80998.69,0.0,0.97567,2e-05,3.45062]
[1777965467855,52.87,80988.94,0.0,0.97549,2e-05,3.47122]
[1777965470877,52.88,80989.05,0.0,0.97549,2e-05,3.4715]
[1777965472891,52.88,80992.41,0.0,0.97554,2e-05,3.46478]
[1777965477925,52.88,80992.58,0.0,0.97554,2e-05,3.46527]
[1777965481954,52.88,81003.2,0.0,0.97573,2e-05,3.44377]
[1777965483968,52.89,81003.85,0.0,0.97573,2e-05,3.4428]
[1777965486989,52.89,81001.88,0.0,0.97569,2e-05,3.44753]
[1777965492024,52.89,81001.84,0.0,0.97568,2e-05,3.44861]
[1777965497058,52.9,81000.78,0.0,0.97566,2e-05,3.45201]
[1777965502094,52.9,81000.49,0.0,0.97564,2e-05,3.45354]
[1777965507129,52.9,81001.36,0.0,0.97565,2e-05,3.45266]
[1777965510396,52.91,81000.65,0.0,0.97563,2e-05,3.45452]
[1777965510400,52.91,80991.74,0.0,0.97547,2e-05,3.47335]
[1777965510764,52.91,80991.74,0.0,0.97547,2e-05,3.47335]
[1777965511158,52.91,80980.46,0.0,0.97529,2e-05,3.49435]
[1777965512165,52.91,80976.92,0.0,0.97522,2e-05,3.50193]
[1777965515186,52.91,80974.59,0.0,0.97518,2e-05,3.50715]
[1777965518207,52.91,80972.63,0.0,0.97514,2e-05,3.51155]
[1777965522235,52.91,80975.41,0.0,0.97519,2e-05,3.506]
[1777965523580,52.91,80976.02,0.0,0.9752,2e-05,3.5048]
[1777965529285,52.91,80974.8,0.0,0.97517,2e-05,3.50791]
[1777965534320,52.92,80974.99,0.0,0.97517,2e-05,3.50795]
[1777965539355,52.92,80974.95,0.0,0.97517,2e-05,3.5085]
[1777965544389,52.92,80974.76,0.0,0.97516,2e-05,3.50939]
[1777965548417,52.92,80972.91,0.0,0.97512,2e-05,3.5137]
[1777965550432,52.92,80970.87,0.0,0.97508,2e-05,3.5182]
[1777965551439,52.92,80968.96,0.0,0.97505,2e-05,3.52233]
[1777965552404,52.92,80968.96,0.0,0.97505,2e-05,3.52233]
[1777965552456,52.92,80968.96,0.0,0.97505,2e-05,3.52233]
[1777965552574,52.92,80969.67,0.0,0.97506,2e-05,3.5209]
[1777965553453,52.92,80969.15,0.0,0.97505,2e-05,3.52208]
[1777965558488,52.92,80969.03,0.0,0.97504,2e-05,3.5227]
[1777965563522,52.92,80968.77,0.0,0.97504,2e-05,3.52359]
[1777965568558,52.93,80968.3,0.0,0.97502,2e-05,3.52489]
[1777965573593,52.93,80969.27,0.0,0.97506,2e-05,3.52028]
[1777965578627,52.93,80968.74,0.0,0.97505,2e-05,3.52174]
[1777965583663,52.93,80969.0,0.0,0.97505,2e-05,3.5215]
[1777965588698,52.93,80968.99,0.0,0.97505,2e-05,3.52182]
[1777965589705,52.93,80975.61,0.0,0.97517,2e-05,3.50788]
[1777965590712,52.93,80985.33,0.0,0.97534,2e-05,3.48748]
[1777965591719,52.93,80991.69,0.0,0.97546,2e-05,3.47424]
[1777965596756,52.94,80991.48,0.0,0.97545,2e-05,3.4754]
[1777965602369,52.94,80991.9,0.0,0.97545,2e-05,3.47511]
[1777965602468,52.94,80998.91,0.0,0.97557,2e-05,3.46075]
[1777965607834,52.94,80999.95,0.0,0.97558,2e-05,3.45946]
[1777965612869,52.95,81000.38,0.0,0.97558,2e-05,3.45942]
[1777965614883,52.95,80994.25,0.0,0.97547,2e-05,3.47259]
[1777965619918,52.95,80994.4,0.0,0.97547,2e-05,3.47301]
[1777965624953,52.95,80993.98,0.0,0.97545,2e-05,3.47463]
[1777965629988,52.96,80994.25,0.0,0.97545,2e-05,3.4748]
[1777965635023,52.96,80993.82,0.0,0.97546,2e-05,3.47359]
[1777965640058,52.96,80993.55,0.0,0.97545,2e-05,3.47489]
[1777965645093,52.96,80993.73,0.0,0.97544,2e-05,3.47524]
[1777965650128,52.97,80993.7,0.0,0.97544,2e-05,3.47603]
[1777965655163,52.97,80994.35,0.0,0.97544,2e-05,3.4754]
[1777965660198,52.97,80994.29,0.0,0.97543,2e-05,3.47626]
[1777965663219,52.98,80997.39,0.0,0.97549,2e-05,3.4702]
[1777965668256,52.98,80998.1,0.0,0.97549,2e-05,3.46965]
[1777965673292,52.98,80997.35,0.0,0.97547,2e-05,3.472]
[1777965678326,52.99,80997.62,0.0,0.97547,2e-05,3.47219]
[1777965684369,52.99,80994.4,0.0,0.9754,2e-05,3.47984]
[1777965685376,52.99,80991.85,0.0,0.97536,2e-05,3.48533]
[1777965691418,52.99,80991.32,0.0,0.97536,2e-05,3.48432]
[1777965696453,53.0,80992.14,0.0,0.97537,2e-05,3.48323]
[1777965700480,53.0,80995.49,0.0,0.97543,2e-05,3.47672]
[1777965705516,53.0,80997.07,0.0,0.97545,2e-05,3.47412]
[1777965710551,53.0,80996.99,0.0,0.97544,2e-05,3.475]
[1777965716593,53.01,80999.64,0.0,0.97548,2e-05,3.47032]
[1777965718606,53.01,81001.59,0.0,0.97551,2e-05,3.46655]
[1777965721628,53.01,81008.31,0.0,0.97563,2e-05,3.45301]
[1777965722635,53.01,81010.14,0.0,0.97566,2e-05,3.44939]
[1777965725657,53.01,81011.72,0.0,0.97568,2e-05,3.44669]
[1777965726663,53.01,81014.02,0.0,0.97572,2e-05,3.44211]
[1777965731699,53.02,81014.29,0.0,0.97572,2e-05,3.44258]
[1777965735346,53.02,81014.49,0.0,0.97572,2e-05,3.44258]
[1777965735426,53.02,81014.49,0.0,0.97572,2e-05,3.44258]
[1777965735497,53.02,81014.45,0.0,0.97572,2e-05,3.44308]
[1777965735726,53.02,81019.24,0.0,0.9758,2e-05,3.43313]
[1777965738725,53.02,81018.88,0.0,0.97579,2e-05,3.43432]
[1777965739019,53.02,81018.88,0.0,0.97579,2e-05,3.43432]
[1777965739092,53.02,81018.73,0.0,0.97579,2e-05,3.43485]
[1777965744790,53.03,81019.91,0.0,0.9758,2e-05,3.43373]
[1777965746408,53.03,81019.91,0.0,0.9758,2e-05,3.43373]
[1777965746455,53.03,81019.91,0.0,0.9758,2e-05,3.43373]
[1777965746580,53.03,81019.91,0.0,0.9758,2e-05,3.43373]
[1777965746607,53.03,81020.65,0.0,0.97581,2e-05,3.43265]
[1777965751839,53.04,81023.24,0.0,0.97586,2e-05,3.4256]
[1777965752783,53.04,81023.24,0.0,0.97586,2e-05,3.4256]
[1777965752832,53.04,81023.24,0.0,0.97586,2e-05,3.4256]
[1777965753080,53.04,81023.24,0.0,0.97586,2e-05,3.4256]
[1777965753089,53.04,81023.29,0.0,0.97586,2e-05,3.42573]
[1777965758888,53.04,81021.79,0.0,0.97582,2e-05,3.43026]
[1777965761615,53.04,81021.63,0.0,0.97582,2e-05,3.43083]
[1777965761621,53.04,81021.63,0.0,0.97582,2e-05,3.43083]
[1777965761668,53.05,81021.92,0.0,0.97582,2e-05,3.43068]
[1777965761841,53.05,81021.92,0.0,0.97582,2e-05,3.43068]
[1777965768959,53.05,81023.37,0.0,0.97583,2e-05,3.4293]
[1777965773995,53.06,81023.47,0.0,0.97582,2e-05,3.43025]
[1777965779030,53.06,81025.52,0.0,0.97585,2e-05,3.42718]
[1777965779988,53.06,81025.52,0.0,0.97585,2e-05,3.42718]
[1777965780036,53.06,81025.52,0.0,0.97585,2e-05,3.42718]
[1777965780087,53.06,81025.52,0.0,0.97585,2e-05,3.42718]
[1777965780137,53.06,81030.08,0.0,0.97593,2e-05,3.41798]
[1777965781044,53.06,81033.93,0.0,0.97599,2e-05,3.41029]
[1777965782050,53.06,81040.59,0.0,0.97611,2e-05,3.39683]
[1777965786306,53.07,81037.96,0.0,0.97605,2e-05,3.40311]
[1777965786327,53.07,81037.96,0.0,0.97605,2e-05,3.40311]
[1777965786355,53.07,81037.96,0.0,0.97605,2e-05,3.40311]
[1777965786409,53.07,81038.21,0.0,0.97605,2e-05,3.40315]
[1777965787719,53.07,81040.45,0.0,0.97609,2e-05,3.39854]
[1777965787829,53.07,81040.45,0.0,0.97609,2e-05,3.39854]
[1777965788093,53.07,81040.53,0.0,0.97609,2e-05,3.39867]
[1777965793127,53.08,81042.51,0.0,0.97611,2e-05,3.39602]
[1777965796149,53.08,81047.79,0.0,0.9762,2e-05,3.38606]
[1777965797452,53.08,81047.79,0.0,0.9762,2e-05,3.38606]
[1777965797526,53.08,81047.79,0.0,0.9762,2e-05,3.38606]
[1777965797582,53.08,81047.79,0.0,0.9762,2e-05,3.38606]
[1777965797671,53.08,81048.4,0.0,0.97621,2e-05,3.38544]
[1777965797883,53.08,81048.4,0.0,0.97621,2e-05,3.38544]
[1777965798080,53.08,81048.4,0.0,0.97621,2e-05,3.38544]
[1777965798163,53.08,81054.27,0.0,0.97631,2e-05,3.37342]
[1777965799169,53.08,81060.06,0.0,0.97641,2e-05,3.36192]
[1777965800214,53.08,81060.06,0.0,0.97641,2e-05,3.36192]
[1777965800260,53.08,81060.06,0.0,0.97641,2e-05,3.36192]
[1777965800361,53.09,81064.23,0.0,0.97648,2e-05,3.35378]
[1777965802190,53.09,81073.19,0.0,0.97662,2e-05,3.3363]
[1777965803197,53.09,81078.8,0.0,0.97672,2e-05,3.32533]
[1777965804205,53.09,81073.92,0.0,0.97663,2e-05,3.33563]
[1777965805212,53.09,81070.25,0.0,0.97656,2e-05,3.34349]
[1777965807226,53.1,81070.0,0.0,0.97655,2e-05,3.34477]
[1777965811262,53.1,81074.66,0.0,0.97664,2e-05,3.33403]
[1777965812514,53.1,81074.66,0.0,0.97664,2e-05,3.33403]
[1777965812559,53.1,81074.66,0.0,0.97664,2e-05,3.33403]
[1777965812582,53.1,81074.66,0.0,0.97664,2e-05,3.33403]
[1777965812610,53.11,81075.25,0.0,0.97664,2e-05,3.33361]
[1777965818311,53.11,81075.47,0.0,0.97663,2e-05,3.33513]
[1777965820307,53.12,81077.43,0.0,0.97666,2e-05,3.33155]
[1777965820329,53.12,81077.43,0.0,0.97666,2e-05,3.33155]
[1777965820360,53.12,81077.43,0.0,0.97666,2e-05,3.33155]
[1777965820461,53.12,81078.8,0.0,0.97668,2e-05,3.32956]
[1777965824504,53.12,81080.12,0.0,0.9767,2e-05,3.32718]
[1777965824551,53.12,81080.12,0.0,0.9767,2e-05,3.32718]
[1777965824573,53.12,81080.12,0.0,0.9767,2e-05,3.32718]
[1777965824605,53.12,81079.87,0.0,0.97669,2e-05,3.32849]
[1777965825082,53.12,81079.87,0.0,0.97669,2e-05,3.32849]
[1777965830395,53.13,81075.85,0.0,0.9766,2e-05,3.33859]
[1777965831458,53.13,81075.85,0.0,0.9766,2e-05,3.33859]
[1777965831510,53.13,81075.85,0.0,0.9766,2e-05,3.33859]
[1777965831581,53.13,81075.85,0.0,0.9766,2e-05,3.33859]
[1777965831661,53.14,81071.73,0.0,0.97652,2e-05,3.34771]
[1777965832409,53.14,81066.31,0.0,0.97643,2e-05,3.3591]
[1777965837170,53.14,81065.02,0.0,0.97639,2e-05,3.36308]
[1777965837222,53.14,81065.02,0.0,0.97639,2e-05,3.36308]
[1777965837329,53.14,81065.02,0.0,0.97639,2e-05,3.36308]
[1777965837444,53.14,81070.12,0.0,0.97648,2e-05,3.35303]
[1777965838450,53.14,81076.23,0.0,0.97658,2e-05,3.34098]
[1777965843486,53.15,81075.34,0.0,0.97655,2e-05,3.34466]
[1777965844945,53.15,81075.16,0.0,0.97654,2e-05,3.3454]
[1777965844997,53.15,81075.16,0.0,0.97654,2e-05,3.3454]
[1777965845080,53.15,81075.16,0.0,0.97654,2e-05,3.3454]
[1777965845500,53.16,81074.88,0.0,0.97654,2e-05,3.34634]
[1777965850537,53.16,81074.2,0.0,0.97651,2e-05,3.34955]
[1777965850964,53.16,81074.2,0.0,0.97651,2e-05,3.34955]
[1777965850971,53.16,81074.2,0.0,0.97651,2e-05,3.34955]
[1777965851083,53.16,81074.2,0.0,0.97651,2e-05,3.34955]
[1777965851544,53.16,81073.75,0.0,0.9765,2e-05,3.35083]
[1777965852043,53.16,81073.75,0.0,0.9765,2e-05,3.35083]
[1777965852551,53.17,81069.18,0.0,0.97642,2e-05,3.36048]
[1777965853642,53.17,81069.18,0.0,0.97642,2e-05,3.36048]
[1777965853718,53.17,81064.03,0.0,0.97632,2e-05,3.37133]
[1777965854565,53.17,81049.17,0.0,0.97606,2e-05,3.40209]
[1777965855572,53.17,81046.13,0.0,0.97601,2e-05,3.40861]
[1777965858593,53.17,81041.72,0.0,0.97592,2e-05,3.41846]
[1777965859024,53.17,81041.72,0.0,0.97592,2e-05,3.41846]
[1777965859078,53.17,81041.72,0.0,0.97592,2e-05,3.41846]
[1777965859331,53.17,81041.72,0.0,0.97592,2e-05,3.41846]
[1777965859600,53.17,81041.25,0.0,0.97591,2e-05,3.41967]
[1777965864634,53.18,81040.12,0.0,0.97588,2e-05,3.42317]
[1777965867658,53.18,81044.05,0.0,0.97595,2e-05,3.41576]
[1777965870594,53.18,81043.39,0.0,0.97593,2e-05,3.41761]
[1777965870646,53.18,81043.39,0.0,0.97593,2e-05,3.41761]
[1777965870679,53.18,81043.54,0.0,0.97593,2e-05,3.41754]
[1777965870838,53.18,81043.54,0.0,0.97593,2e-05,3.41754]
[1777965876721,53.19,81043.87,0.0,0.97594,2e-05,3.41546]
[1777965877727,53.19,81038.98,0.0,0.97585,2e-05,3.42579]
[1777965878875,53.19,81039.64,0.0,0.97586,2e-05,3.42464]
[1777965878927,53.19,81039.64,0.0,0.97586,2e-05,3.42464]
[1777965879084,53.19,81039.64,0.0,0.97586,2e-05,3.42464]
[1777965880749,53.19,81039.9,0.0,0.97587,2e-05,3.42455]
[1777965882763,53.2,81032.19,0.0,0.97572,2e-05,3.44093]
[1777965884617,53.2,81030.61,0.0,0.9757,2e-05,3.44439]
[1777965884669,53.2,81030.61,0.0,0.9757,2e-05,3.44439]
[1777965884777,53.2,81030.77,0.0,0.9757,2e-05,3.44425]
[1777965884830,53.2,81030.77,0.0,0.9757,2e-05,3.44425]
[1777965891338,53.2,81030.63,0.0,0.97569,2e-05,3.44546]
[1777965891385,53.2,81030.63,0.0,0.97569,2e-05,3.44546]
[1777965891582,53.2,81030.63,0.0,0.97569,2e-05,3.44546]
[1777965891673,53.2,81030.87,0.0,0.97569,2e-05,3.44533]
[1777965897205,53.2,81031.29,0.0,0.97569,2e-05,3.44482]
[1777965897251,53.2,81031.29,0.0,0.97569,2e-05,3.44482]
[1777965897329,53.2,81031.29,0.0,0.97569,2e-05,3.44482]
[1777965897352,53.21,81036.92,0.0,0.97579,2e-05,3.43371]
[1777965900889,53.21,81032.19,0.0,0.9757,2e-05,3.44432]
[1777965901896,53.21,81026.39,0.0,0.97559,2e-05,3.45654]
[1777965903213,53.21,81026.39,0.0,0.97559,2e-05,3.45654]
[1777965903329,53.21,81026.39,0.0,0.97559,2e-05,3.45654]
[1777965903414,53.21,81026.39,0.0,0.97559,2e-05,3.45654]
[1777965903578,53.21,81026.39,0.0,0.97559,2e-05,3.45654]
[1777965903665,53.21,81032.86,0.0,0.9757,2e-05,3.44346]
[1777965908945,53.22,81031.64,0.0,0.97567,2e-05,3.44692]
[1777965914170,53.22,81031.66,0.0,0.97567,2e-05,3.4476]
[1777965914222,53.22,81031.66,0.0,0.97567,2e-05,3.4476]
[1777965914336,53.22,81031.66,0.0,0.97567,2e-05,3.4476]
[1777965914405,53.22,81031.5,0.0,0.97566,2e-05,3.44812]
[1777965920024,53.22,81032.12,0.0,0.97567,2e-05,3.44791]
[1777965924261,53.23,81031.97,0.0,0.97566,2e-05,3.44876]
[1777965924313,53.23,81031.97,0.0,0.97566,2e-05,3.44876]
[1777965924331,53.23,81031.97,0.0,0.97566,2e-05,3.44876]
[1777965924344,53.23,81032.98,0.0,0.97568,2e-05,3.44685]
[1777965930094,53.23,81032.25,0.0,0.97565,2e-05,3.44944]
[1777965935129,53.23,81032.45,0.0,0.97567,2e-05,3.44707]
[1777965937450,53.24,81032.04,0.0,0.97566,2e-05,3.44828]
[1777965937500,53.24,81032.04,0.0,0.97566,2e-05,3.44828]
[1777965937578,53.24,81032.04,0.0,0.97566,2e-05,3.44828]
[1777965937654,53.24,81032.15,0.0,0.97566,2e-05,3.44823]
[1777965943185,53.24,81033.32,0.0,0.97567,2e-05,3.44669]
[1777965949375,53.24,81033.25,0.0,0.97567,2e-05,3.44738]
[1777965949427,53.24,81033.25,0.0,0.97567,2e-05,3.44738]
[1777965949585,53.24,81033.25,0.0,0.97567,2e-05,3.44738]
[1777965949586,53.25,81033.4,0.0,0.97566,2e-05,3.44779]
[1777965951240,53.25,81040.93,0.0,0.97579,2e-05,3.43238]
[1777965952248,53.25,81044.08,0.0,0.97585,2e-05,3.42608]
[1777965954275,53.25,81046.74,0.0,0.97589,2e-05,3.42104]
[1777965955272,53.25,81050.77,0.0,0.97596,2e-05,3.41297]
[1777965956091,53.25,81050.77,0.0,0.97596,2e-05,3.41297]
[1777965956142,53.25,81050.77,0.0,0.97596,2e-05,3.41297]
[1777965956332,53.25,81050.77,0.0,0.97596,2e-05,3.41297]
[1777965956366,53.25,81053.62,0.0,0.97601,2e-05,3.40735]
[1777965962321,53.26,81053.9,0.0,0.976,2e-05,3.40829]
[1777965967376,53.26,81052.27,0.0,0.97596,2e-05,3.41266]
[1777965967418,53.26,81052.27,0.0,0.97596,2e-05,3.41266]
[1777965967576,53.26,81052.27,0.0,0.97596,2e-05,3.41266]
[1777965967580,53.26,81050.39,0.0,0.97593,2e-05,3.41701]
[1777965973402,53.27,81050.54,0.0,0.97592,2e-05,3.4179]
[1777965978436,53.27,81050.51,0.0,0.97591,2e-05,3.41916]
[1777965982890,53.28,81050.98,0.0,0.97591,2e-05,3.41891]
[1777965982941,53.28,81050.98,0.0,0.97591,2e-05,3.41891]
[1777965983076,53.28,81050.98,0.0,0.97591,2e-05,3.41891]
[1777965983472,53.28,81050.94,0.0,0.97591,2e-05,3.41947]
[1777965987412,53.28,81051.26,0.0,0.97591,2e-05,3.41952]
[1777965987464,53.28,81051.26,0.0,0.97591,2e-05,3.41952]
[1777965987577,53.28,81051.26,0.0,0.97591,2e-05,3.41952]
[1777965987676,53.28,81050.25,0.0,0.97588,2e-05,3.42207]
[1777965987985,53.28,81050.25,0.0,0.97588,2e-05,3.42207]
[1777965988507,53.28,81041.9,0.0,0.97574,2e-05,3.4393]
[1777965989514,53.28,81038.84,0.0,0.97568,2e-05,3.44587]
[1777965991528,53.28,81037.37,0.0,0.97567,2e-05,3.44647]
[1777965995993,53.29,81037.14,0.0,0.97566,2e-05,3.44791]
[1777965996043,53.29,81037.14,0.0,0.97566,2e-05,3.44791]
[1777965996077,53.29,81037.14,0.0,0.97566,2e-05,3.44791]
[1777965996563,53.29,81038.22,0.0,0.97568,2e-05,3.44567]
[1777965998577,53.29,81040.65,0.0,0.97572,2e-05,3.44123]
[1777966002542,53.29,81040.55,0.0,0.97571,2e-05,3.44206]
[1777966002573,53.29,81040.55,0.0,0.97571,2e-05,3.44206]
[1777966002606,53.29,81041.04,0.0,0.97572,2e-05,3.44126]
[1777966003289,53.29,81041.04,0.0,0.97572,2e-05,3.44126]
[1777966003615,53.3,81048.7,0.0,0.97585,2e-05,3.42566]
[1777966004917,53.3,81053.72,0.0,0.97594,2e-05,3.41556]
[1777966005019,53.3,81053.72,0.0,0.97594,2e-05,3.41556]
[1777966005629,53.3,81060.96,0.0,0.97606,2e-05,3.40095]
[1777966006636,53.3,81063.49,0.0,0.9761,2e-05,3.39605]
[1777966007642,53.3,81067.59,0.0,0.97618,2e-05,3.38744]
[1777966012680,53.29,81067.05,0.0,0.97618,2e-05,3.3875]
[1777966017718,53.29,81066.61,0.0,0.97618,2e-05,3.38734]
[1777966020739,53.29,81063.43,0.0,0.97613,2e-05,3.3932]
[1777966023760,53.28,81060.13,0.0,0.97607,2e-05,3.39926]
[1777966029802,53.28,81060.0,0.0,0.97608,2e-05,3.39808]
[1777966034837,53.27,81062.34,0.0,0.97614,2e-05,3.39208]
[1777966039872,53.27,81062.75,0.0,0.97615,2e-05,3.39007]
[1777966041887,53.27,81065.3,0.0,0.9762,2e-05,3.3844]
[1777966043900,53.26,81068.01,0.0,0.97625,2e-05,3.37842]
[1777966044908,53.26,81074.69,0.0,0.97637,2e-05,3.3646]
[1777966048936,53.26,81078.72,0.0,0.97645,2e-05,3.35566]
[1777966049943,53.26,81081.37,0.0,0.97649,2e-05,3.35011]
[1777966051470,53.26,81080.75,0.0,0.97648,2e-05,3.35121]
[1777966053078,53.26,81082.9,0.0,0.97654,2e-05,3.34373]
[1777966055754,53.26,81082.24,0.0,0.97653,2e-05,3.34475]
[1777966059074,53.25,81083.22,0.0,0.97655,2e-05,3.34231]
[1777966059126,53.25,81083.22,0.0,0.97655,2e-05,3.34231]
[1777966059335,53.25,81083.22,0.0,0.97655,2e-05,3.34231]
[1777966059437,53.25,81082.51,0.0,0.97654,2e-05,3.3436]
[1777966065048,53.25,81083.08,0.0,0.97656,2e-05,3.34155]
[1777966068505,53.25,81083.46,0.0,0.97657,2e-05,3.34049]
[1777966068543,53.25,81083.46,0.0,0.97657,2e-05,3.34049]
[1777966068577,53.25,81083.46,0.0,0.97657,2e-05,3.34049]
[1777966068606,53.25,81082.53,0.0,0.97655,2e-05,3.34223]
[1777966070082,53.25,81067.47,0.0,0.9763,2e-05,3.37255]
[1777966071089,53.25,81057.75,0.0,0.97613,2e-05,3.39221]
[1777966072097,53.25,81055.49,0.0,0.97609,2e-05,3.3966]
[1777966078139,53.24,81048.83,0.0,0.97598,2e-05,3.40932]
[1777966079512,53.24,81048.83,0.0,0.97598,2e-05,3.40932]
[1777966083077,53.24,81048.27,0.0,0.97598,2e-05,3.40938]
[1777966084358,53.24,81048.94,0.0,0.97599,2e-05,3.40774]
[1777966084410,53.24,81048.94,0.0,0.97599,2e-05,3.40774]
[1777966084575,53.24,81048.94,0.0,0.97599,2e-05,3.40774]
[1777966084647,53.23,81048.33,0.0,0.97599,2e-05,3.40847]
[1777966090222,53.23,81048.76,0.0,0.97601,2e-05,3.4063]
[1777966091927,53.23,81048.76,0.0,0.97601,2e-05,3.4063]
[1777966092035,53.23,81048.62,0.0,0.97601,2e-05,3.40633]
[1777966092075,53.23,81048.62,0.0,0.97601,2e-05,3.40633]
[1777966092237,53.23,81048.68,0.0,0.97601,2e-05,3.40595]
[1777966097272,53.22,81048.8,0.0,0.97602,2e-05,3.40445]
[1777966100235,53.22,81048.34,0.0,0.97602,2e-05,3.4049]
[1777966100285,53.22,81048.34,0.0,0.97602,2e-05,3.4049]
[1777966100326,53.22,81048.34,0.0,0.97602,2e-05,3.4049]
[1777966100427,53.22,81047.43,0.0,0.976,2e-05,3.40652]
[1777966106339,53.21,81047.85,0.0,0.97602,2e-05,3.40416]
[1777966107449,53.21,81047.85,0.0,0.97602,2e-05,3.40416]
[1777966107582,53.21,81047.85,0.0,0.97602,2e-05,3.40416]
[1777966107605,53.21,81047.89,0.0,0.97603,2e-05,3.40384]
[1777966109360,53.21,81052.8,0.0,0.97612,2e-05,3.39328]
[1777966114394,53.2,81054.32,0.0,0.97617,2e-05,3.38625]
[1777966117554,53.2,81052.31,0.0,0.97614,2e-05,3.38995]
[1777966117579,53.2,81052.31,0.0,0.97614,2e-05,3.38995]
[1777966117605,53.2,81052.31,0.0,0.97614,2e-05,3.38995]
[1777966117622,53.2,81050.44,0.0,0.97611,2e-05,3.39357]
[1777966120757,53.2,81050.25,0.0,0.97611,2e-05,3.39352]
[1777966120827,53.2,81050.25,0.0,0.97611,2e-05,3.39352]
[1777966120858,53.2,81050.55,0.0,0.97612,2e-05,3.39246]
[1777966126647,53.2,81050.68,0.0,0.97613,2e-05,3.39133]
[1777966126700,53.2,81050.68,0.0,0.97613,2e-05,3.39133]
[1777966126834,53.2,81050.68,0.0,0.97613,2e-05,3.39133]
[1777966126936,53.19,81051.04,0.0,0.97614,2e-05,3.39016]
[1777966132523,53.19,81042.17,0.0,0.97599,2e-05,3.4073]
[1777966134239,53.19,81039.71,0.0,0.97595,2e-05,3.41212]
[1777966134291,53.19,81039.71,0.0,0.97595,2e-05,3.41212]
[1777966134326,53.19,81039.71,0.0,0.97595,2e-05,3.41212]
[1777966134537,53.19,81040.05,0.0,0.97596,2e-05,3.41117]
[1777966139572,53.18,81040.82,0.0,0.97598,2e-05,3.40833]
[1777966140622,53.18,81040.82,0.0,0.97598,2e-05,3.40833]
[1777966140674,53.18,81040.82,0.0,0.97598,2e-05,3.40833]
[1777966140825,53.18,81040.82,0.0,0.97598,2e-05,3.40833]
[1777966140926,53.18,81039.5,0.0,0.97596,2e-05,3.41055]
[1777966145153,53.18,81040.32,0.0,0.97598,2e-05,3.40812]
[1777966145328,53.18,81040.32,0.0,0.97598,2e-05,3.40812]
[1777966145615,53.18,81043.06,0.0,0.97603,2e-05,3.40224]
[1777966149620,53.17,81043.33,0.0,0.97604,2e-05,3.40098]
[1777966149816,53.17,81043.33,0.0,0.97604,2e-05,3.40098]
[1777966150074,53.17,81043.33,0.0,0.97604,2e-05,3.40098]
[1777966149928,53.17,81042.76,0.0,0.97604,2e-05,3.40169]
[1777966155686,53.17,81042.76,0.0,0.97605,2e-05,3.40052]
[1777966157605,53.17,81042.76,0.0,0.97605,2e-05,3.40052]
[1777966157660,53.17,81042.76,0.0,0.97605,2e-05,3.40052]
[1777966157834,53.17,81042.76,0.0,0.97605,2e-05,3.40052]
[1777966157900,53.16,81041.44,0.0,0.97603,2e-05,3.40254]
[1777966159714,53.16,81045.16,0.0,0.9761,2e-05,3.39466]
[1777966164749,53.16,81047.45,0.0,0.97614,2e-05,3.38969]
[1777966167769,53.16,81044.05,0.0,0.97609,2e-05,3.39603]
[1777966169021,53.16,81044.05,0.0,0.97609,2e-05,3.39603]
[1777966169068,53.16,81044.05,0.0,0.97609,2e-05,3.39603]
[1777966169077,53.16,81044.05,0.0,0.97609,2e-05,3.39603]
[1777966169784,53.16,81043.27,0.0,0.97608,2e-05,3.39719]
[1777966175051,53.15,81041.73,0.0,0.97608,2e-05,3.39666]
[1777966175078,53.15,81041.73,0.0,0.97608,2e-05,3.39666]
[1777966175096,53.15,81041.73,0.0,0.97608,2e-05,3.39666]
[1777966175825,53.16,81041.34,0.0,0.97606,2e-05,3.39805]
[1777966181868,53.16,81041.28,0.0,0.97605,2e-05,3.39989]
[1777966186914,53.17,81041.24,0.0,0.97604,2e-05,3.4011]
[1777966186966,53.17,81041.24,0.0,0.97604,2e-05,3.4011]
[1777966187078,53.17,81041.24,0.0,0.97604,2e-05,3.4011]
[1777966187067,53.17,81041.6,0.0,0.97604,2e-05,3.40064]
[1777966192946,53.18,81041.49,0.0,0.97603,2e-05,3.40253]
[1777966197980,53.18,81041.39,0.0,0.97601,2e-05,3.40411]
[1777966200995,53.18,81041.35,0.0,0.97601,2e-05,3.40446]
[1777966201047,53.18,81041.35,0.0,0.97601,2e-05,3.40446]
[1777966201077,53.18,81041.35,0.0,0.97601,2e-05,3.40446]
[1777966201096,53.18,81041.73,0.0,0.97601,2e-05,3.40422]
[1777966202472,53.19,81041.97,0.0,0.97601,2e-05,3.40399]
[1777966202575,53.19,81041.97,0.0,0.97601,2e-05,3.40399]
[1777966203016,53.19,81042.42,0.0,0.97602,2e-05,3.40334]
[1777966208051,53.19,81040.12,0.0,0.97597,2e-05,3.40941]
[1777966211340,53.2,81038.66,0.0,0.97594,2e-05,3.41319]
[1777966211392,53.2,81038.66,0.0,0.97594,2e-05,3.41319]
[1777966211575,53.2,81038.66,0.0,0.97594,2e-05,3.41319]
[1777966212079,53.2,81038.93,0.0,0.97594,2e-05,3.41288]
[1777966213086,53.2,81043.59,0.0,0.97602,2e-05,3.40355]
[1777966218121,53.2,81044.63,0.0,0.97602,2e-05,3.40276]
[1777966219460,53.2,81044.63,0.0,0.97602,2e-05,3.40276]
[1777966219512,53.2,81044.63,0.0,0.97602,2e-05,3.40276]
[1777966219575,53.2,81044.63,0.0,0.97602,2e-05,3.40276]
[1777966220135,53.2,81044.52,0.0,0.97602,2e-05,3.40352]
[1777966225170,53.2,81043.28,0.0,0.976,2e-05,3.40587]
[1777966227235,53.2,81043.35,0.0,0.976,2e-05,3.40548]
[1777966227326,53.2,81043.35,0.0,0.976,2e-05,3.40548]
[1777966227333,53.2,81042.8,0.0,0.97599,2e-05,3.40637]
[1777966233227,53.2,81043.31,0.0,0.97603,2e-05,3.40102]
[1777966234799,53.2,81043.31,0.0,0.97603,2e-05,3.40102]
[1777966234825,53.2,81043.31,0.0,0.97603,2e-05,3.40102]
[1777966234852,53.2,81043.31,0.0,0.97603,2e-05,3.40102]
[1777966234900,53.19,81043.32,0.0,0.97604,2e-05,3.40052]
[1777966237652,53.19,81044.19,0.0,0.97606,2e-05,3.39849]
[1777966237825,53.19,81044.19,0.0,0.97606,2e-05,3.39849]
[1777966237926,53.19,81044.12,0.0,0.97606,2e-05,3.39817]
[1777966239268,53.19,81039.3,0.0,0.97598,2e-05,3.40784]
[1777966240672,53.19,81039.3,0.0,0.97598,2e-05,3.40784]
[1777966240698,53.19,81039.3,0.0,0.97598,2e-05,3.40784]
[1777966240825,53.19,81039.3,0.0,0.97598,2e-05,3.40784]
[1777966240926,53.19,81035.51,0.0,0.97591,2e-05,3.41513]
[1777966246317,53.18,81034.5,0.0,0.97591,2e-05,3.41588]
[1777966248801,53.18,81034.14,0.0,0.9759,2e-05,3.41636]
[1777966248825,53.18,81034.14,0.0,0.9759,2e-05,3.41636]
[1777966248853,53.18,81034.14,0.0,0.9759,2e-05,3.41636]
[1777966248902,53.18,81034.39,0.0,0.97591,2e-05,3.41532]
[1777966252615,53.18,81034.21,0.0,0.97591,2e-05,3.41517]
[1777966252824,53.18,81034.21,0.0,0.97591,2e-05,3.41517]
[1777966252925,53.18,81036.12,0.0,0.97595,2e-05,3.41072]
[1777966257159,53.17,81035.06,0.0,0.97594,2e-05,3.4124]
[1777966257180,53.17,81031.7,0.0,0.97588,2e-05,3.41882]
[1777966257281,53.17,81031.7,0.0,0.97588,2e-05,3.41882]
[1777966257325,53.17,81031.7,0.0,0.97588,2e-05,3.41882]
[1777966257394,53.17,81029.48,0.0,0.97584,2e-05,3.42341]
[1777966262428,53.17,81029.95,0.0,0.97586,2e-05,3.4211]
[1777966265231,53.16,81032.31,0.0,0.97591,2e-05,3.41569]
[1777966265326,53.16,81032.31,0.0,0.97591,2e-05,3.41569]
[1777966265368,53.16,81032.31,0.0,0.97591,2e-05,3.41569]
[1777966265450,53.16,81034.13,0.0,0.97594,2e-05,3.41168]
[1777966267565,53.16,81034.58,0.0,0.97595,2e-05,3.4105]
[1777966267575,53.16,81034.58,0.0,0.97595,2e-05,3.4105]
[1777966267666,53.16,81034.7,0.0,0.97596,2e-05,3.41001]
[1777966273845,53.16,81034.27,0.0,0.97595,2e-05,3.41016]
[1777966273928,53.16,81034.27,0.0,0.97595,2e-05,3.41016]
[1777966274075,53.16,81034.27,0.0,0.97595,2e-05,3.41016]
[1777966274125,53.16,81034.27,0.0,0.97595,2e-05,3.41016]
[1777966274112,53.15,81027.1,0.0,0.97584,2e-05,3.42395]
[1777966274325,53.15,81027.1,0.0,0.97584,2e-05,3.42395]
[1777966274513,53.15,81029.61,0.0,0.97588,2e-05,3.41877]
[1777966279550,53.15,81029.12,0.0,0.97588,2e-05,3.4185]
[1777966282519,53.15,81028.73,0.0,0.97588,2e-05,3.41879]
[1777966282571,53.15,81028.73,0.0,0.97588,2e-05,3.41879]
[1777966282824,53.15,81028.73,0.0,0.97588,2e-05,3.41879]
[1777966282842,53.14,81029.03,0.0,0.97589,2e-05,3.41791]
[1777966288614,53.14,81029.38,0.0,0.97591,2e-05,3.41568]
[1777966290345,53.14,81028.94,0.0,0.9759,2e-05,3.41634]
[1777966290397,53.14,81028.94,0.0,0.9759,2e-05,3.41634]
[1777966290576,53.14,81028.94,0.0,0.9759,2e-05,3.41634]
[1777966290627,53.14,81028.38,0.0,0.97589,2e-05,3.41725]
[1777966295662,53.13,81028.38,0.0,0.97592,2e-05,3.41319]
[1777966297644,53.13,81027.79,0.0,0.97591,2e-05,3.41417]
[1777966297696,53.13,81027.79,0.0,0.97591,2e-05,3.41417]
[1777966297825,53.13,81027.79,0.0,0.97591,2e-05,3.41417]
[1777966297915,53.13,81027.79,0.0,0.97592,2e-05,3.41368]
[1777966303719,53.12,81028.28,0.0,0.97594,2e-05,3.41146]
[1777966305499,53.12,81028.17,0.0,0.97594,2e-05,3.41144]
[1777966305549,53.12,81028.17,0.0,0.97594,2e-05,3.41144]
[1777966305574,53.12,81028.17,0.0,0.97594,2e-05,3.41144]
[1777966305733,53.12,81028.53,0.0,0.97594,2e-05,3.41045]
[1777966307646,53.12,81028.72,0.0,0.97595,2e-05,3.40982]
[1777966311877,53.12,81028.04,0.0,0.97594,2e-05,3.41049]
[1777966311934,53.12,81028.04,0.0,0.97594,2e-05,3.41049]
[1777966312075,53.12,81028.04,0.0,0.97594,2e-05,3.41049]
[1777966312176,53.11,81027.62,0.0,0.97594,2e-05,3.41062]
[1777966313789,53.11,81024.87,0.0,0.9759,2e-05,3.41605]
[1777966316131,53.11,81023.07,0.0,0.97587,2e-05,3.41952]
[1777966316213,53.11,81023.07,0.0,0.97587,2e-05,3.41952]
[1777966316232,53.11,81014.44,0.0,0.97572,2e-05,3.43687]
[1777966316325,53.11,81014.44,0.0,0.97572,2e-05,3.43687]
[1777966316809,53.11,81012.51,0.0,0.97568,2e-05,3.44088]
[1777966318824,53.11,81012.51,0.0,0.97569,2e-05,3.44028]
[1777966320457,53.11,81012.51,0.0,0.97569,2e-05,3.44028]
[1777966323317,53.1,81011.14,0.0,0.97567,2e-05,3.44192]
[1777966323325,53.1,81011.14,0.0,0.97567,2e-05,3.44192]
[1777966323858,53.1,81010.96,0.0,0.97567,2e-05,3.442]
[1777966327445,53.1,81011.65,0.0,0.97569,2e-05,3.43966]
[1777966332243,53.09,81011.41,0.0,0.9757,2e-05,3.43867]
[1777966332293,53.09,81011.13,0.0,0.9757,2e-05,3.43896]
[1777966332330,53.09,81011.13,0.0,0.9757,2e-05,3.43896]
[1777966332922,53.09,81011.36,0.0,0.97571,2e-05,3.43818]
[1777966333652,53.09,81011.36,0.0,0.97571,2e-05,3.43818]
[1777966338964,53.08,81010.79,0.0,0.97571,2e-05,3.43761]
[1777966341147,53.08,81010.75,0.0,0.97571,2e-05,3.4374]
[1777966341985,53.08,81019.74,0.0,0.97588,2e-05,3.41819]
[1777966342992,53.08,81023.26,0.0,0.97594,2e-05,3.41066]
[1777966345007,53.08,81019.45,0.0,0.97588,2e-05,3.41806]
[1777966347020,53.07,81016.89,0.0,0.97584,2e-05,3.42284]
[1777966350041,53.07,81015.2,0.0,0.97581,2e-05,3.42555]
[1777966351047,53.07,81012.08,0.0,0.97578,2e-05,3.42891]
[1777966352054,53.07,81009.25,0.0,0.97573,2e-05,3.4345]
[1777966353062,53.07,81012.62,0.0,0.97579,2e-05,3.42723]
[1777966358099,53.06,81013.0,0.0,0.97581,2e-05,3.4251]
[1777966363134,53.06,81011.17,0.0,0.97578,2e-05,3.42859]
[1777966368169,53.07,81008.98,0.0,0.97573,2e-05,3.43432]
[1777966374218,53.07,81008.73,0.0,0.97572,2e-05,3.43622]
[1777966374492,53.07,81008.73,0.0,0.97572,2e-05,3.43622]
[1777966374670,53.07,81008.73,0.0,0.97572,2e-05,3.43622]
[1777966375219,53.07,81017.04,0.0,0.97586,2e-05,3.41922]
[1777966376226,53.07,81019.37,0.0,0.9759,2e-05,3.41466]
[1777966378220,53.07,81018.77,0.0,0.97589,2e-05,3.41565]
[1777966378240,53.07,81018.36,0.0,0.97589,2e-05,3.41625]
[1777966380545,53.07,81018.7,0.0,0.9759,2e-05,3.41505]
[1777966380581,53.07,81018.7,0.0,0.9759,2e-05,3.41505]
[1777966380589,53.07,81018.7,0.0,0.9759,2e-05,3.41505]
[1777966381047,53.07,81018.7,0.0,0.9759,2e-05,3.41505]
[1777966381077,53.07,81018.7,0.0,0.9759,2e-05,3.41505]
[1777966381261,53.07,81021.64,0.0,0.97595,2e-05,3.40872]
[1777966382268,53.07,81024.1,0.0,0.976,2e-05,3.40341]
[1777966387303,53.06,81023.94,0.0,0.976,2e-05,3.40259]
[1777966388309,53.06,81027.21,0.0,0.97606,2e-05,3.39562]
[1777966389317,53.06,81032.48,0.0,0.97616,2e-05,3.38457]
[1777966391331,53.06,81045.13,0.0,0.97638,2e-05,3.35827]
[1777966392337,53.06,81049.02,0.0,0.97645,2e-05,3.35019]
[1777966396890,53.06,81051.42,0.0,0.9765,2e-05,3.34478]
[1777966398329,53.06,81051.42,0.0,0.9765,2e-05,3.34478]
[1777966398380,53.06,81045.37,0.0,0.97639,2e-05,3.35688]
[1777966401534,53.05,81046.58,0.0,0.97642,2e-05,3.35414]
[1777966401576,53.05,81046.58,0.0,0.97642,2e-05,3.35414]
[1777966401829,53.05,81046.58,0.0,0.97642,2e-05,3.35414]
[1777966407456,53.05,81045.93,0.0,0.97641,2e-05,3.35469]
[1777966407507,53.05,81045.93,0.0,0.97641,2e-05,3.35469]
[1777966407581,53.05,81045.93,0.0,0.97641,2e-05,3.35469]
[1777966413514,53.05,81045.07,0.0,0.97642,2e-05,3.3527]
[1777966415029,53.05,81045.07,0.0,0.97642,2e-05,3.3527]
[1777966415076,53.05,81045.07,0.0,0.97642,2e-05,3.3527]
[1777966415081,53.05,81045.07,0.0,0.97642,2e-05,3.3527]
[1777966418250,53.05,81044.54,0.0,0.97642,2e-05,3.35338]
[1777966418336,53.05,81044.54,0.0,0.97642,2e-05,3.35338]
[1777966423583,53.04,81044.17,0.0,0.97642,2e-05,3.35318]
[1777966427612,53.04,81040.97,0.0,0.97637,2e-05,3.35918]
[1777966429066,53.04,81040.97,0.0,0.97637,2e-05,3.35918]
[1777966429079,53.04,81040.97,0.0,0.97637,2e-05,3.35918]
[1777966429109,53.04,81040.97,0.0,0.97637,2e-05,3.35918]
[1777966429207,53.04,81040.97,0.0,0.97637,2e-05,3.35918]
[1777966429328,53.04,81040.97,0.0,0.97637,2e-05,3.35918]
[1777966429281,53.04,81037.91,0.0,0.97632,2e-05,3.36513]
[1777966434661,53.04,81037.6,0.0,0.97632,2e-05,3.36496]
[1777966436387,53.03,81038.0,0.0,0.97633,2e-05,3.36399]
[1777966436436,53.03,81038.0,0.0,0.97633,2e-05,3.36399]
[1777966436576,53.03,81038.0,0.0,0.97633,2e-05,3.36399]
[1777966441715,53.03,81036.85,0.0,0.97632,2e-05,3.3654]
[1777966446320,53.03,81037.69,0.0,0.97633,2e-05,3.36321]
[1777966446330,53.03,81037.69,0.0,0.97633,2e-05,3.36321]
[1777966446372,53.03,81037.69,0.0,0.97633,2e-05,3.36321]
[1777966451785,53.02,81038.06,0.0,0.97635,2e-05,3.36139]
[1777966453817,53.02,81038.13,0.0,0.97635,2e-05,3.36109]
[1777966453826,53.02,81038.13,0.0,0.97635,2e-05,3.36109]
[1777966453864,53.02,81038.13,0.0,0.97635,2e-05,3.36109]
[1777966455554,53.02,81038.14,0.0,0.97635,2e-05,3.36078]
[1777966455578,53.02,81038.14,0.0,0.97635,2e-05,3.36078]
[1777966455813,53.02,81041.87,0.0,0.97642,2e-05,3.35301]
[1777966460848,53.02,81043.2,0.0,0.97645,2e-05,3.34965]
[1777966461876,53.02,81043.2,0.0,0.97645,2e-05,3.34965]
[1777966461929,53.02,81043.2,0.0,0.97645,2e-05,3.34965]
[1777966462078,53.02,81043.2,0.0,0.97645,2e-05,3.34965]
[1777966462175,53.02,81038.78,0.0,0.97637,2e-05,3.3584]
[1777966467897,53.02,81039.08,0.0,0.97639,2e-05,3.35709]
[1777966472243,53.01,81038.9,0.0,0.97639,2e-05,3.35704]
[1777966472295,53.01,81038.9,0.0,0.97639,2e-05,3.35704]
[1777966472328,53.01,81038.9,0.0,0.97639,2e-05,3.35704]
[1777966478974,53.01,81038.83,0.0,0.97641,2e-05,3.3533]
[1777966479942,53.01,81038.83,0.0,0.97641,2e-05,3.3533]
[1777966479975,53.01,81038.83,0.0,0.97641,2e-05,3.3533]
[1777966480076,53.01,81038.83,0.0,0.97641,2e-05,3.3533]
[1777966482745,53.01,81039.61,0.0,0.97643,2e-05,3.35131]
[1777966482886,53.01,81039.61,0.0,0.97643,2e-05,3.35131]
[1777966483002,53.01,81044.64,0.0,0.97652,2e-05,3.34092]
[1777966484010,53.01,81056.97,0.0,0.97673,2e-05,3.31574]
[1777966485743,53.01,81058.15,0.0,0.97675,2e-05,3.31325]
[1777966485793,53.01,81058.15,0.0,0.97675,2e-05,3.31325]
[1777966485824,53.01,81058.15,0.0,0.97675,2e-05,3.31325]
[1777966486022,53.01,81058.3,0.0,0.97676,2e-05,3.31288]
[1777966487030,53.01,81060.07,0.0,0.97679,2e-05,3.30923]
[1777966489044,53.01,81062.91,0.0,0.97684,2e-05,3.30338]
[1777966493729,53.0,81062.97,0.0,0.97684,2e-05,3.30304]
[1777966493739,53.0,81062.97,0.0,0.97684,2e-05,3.30304]
[1777966493825,53.0,81062.97,0.0,0.97684,2e-05,3.30304]
[1777966497100,53.0,81071.5,0.0,0.97699,2e-05,3.28573]
[1777966498271,53.0,81071.5,0.0,0.97699,2e-05,3.28573]
[1777966498363,53.0,81073.62,0.0,0.97702,2e-05,3.28142]
[1777966500129,53.0,81075.8,0.0,0.97706,2e-05,3.27703]
[1777966501136,53.0,81085.95,0.0,0.97723,2e-05,3.25671]
[1777966502143,53.0,81095.93,0.0,0.9774,2e-05,3.23685]
[1777966503153,53.0,81097.61,0.0,0.97743,2e-05,3.23359]
[1777966506625,53.01,81096.49,0.0,0.97741,2e-05,3.23605]
[1777966506825,53.01,81096.49,0.0,0.97741,2e-05,3.23605]
[1777966513735,53.01,81095.31,0.0,0.97738,2e-05,3.2389]
[1777966513829,53.01,81095.31,0.0,0.97738,2e-05,3.2389]
[1777966516244,53.01,81091.38,0.0,0.97732,2e-05,3.24693]
[1777966517138,53.01,81091.38,0.0,0.97732,2e-05,3.24693]
[1777966517326,53.01,81091.38,0.0,0.97732,2e-05,3.24693]
[1777966523293,53.01,81091.44,0.0,0.97731,2e-05,3.24718]
[1777966525874,53.01,81090.11,0.0,0.97729,2e-05,3.24992]
[1777966526078,53.01,81090.11,0.0,0.97729,2e-05,3.24992]
[1777966528328,53.01,81087.86,0.0,0.97725,2e-05,3.25454]
[1777966529300,53.01,81087.86,0.0,0.97725,2e-05,3.25454]
[1777966529326,53.01,81087.86,0.0,0.97725,2e-05,3.25454]
[1777966529335,53.01,81085.54,0.0,0.97721,2e-05,3.25921]
[1777966531349,53.01,81084.15,0.0,0.97721,2e-05,3.25927]
[1777966532355,53.01,81085.93,0.0,0.97724,2e-05,3.25574]
[1777966532957,53.01,81085.93,0.0,0.97724,2e-05,3.25574]
[1777966533075,53.01,81085.93,0.0,0.97724,2e-05,3.25574]
[1777966537391,53.01,81083.0,0.0,0.97719,2e-05,3.26172]
[1777966538392,53.01,81083.0,0.0,0.97719,2e-05,3.26172]
[1777966538577,53.01,81082.54,0.0,0.97718,2e-05,3.26266]
[1777966542949,53.01,81083.27,0.0,0.97719,2e-05,3.26125]
[1777966543079,53.01,81083.27,0.0,0.97719,2e-05,3.26125]
[1777966547165,53.01,81082.01,0.0,0.97717,2e-05,3.26383]
[1777966547330,53.01,81082.01,0.0,0.97717,2e-05,3.26383]
[1777966551824,53.01,81082.92,0.0,0.97718,2e-05,3.26206]
[1777966552084,53.01,81082.92,0.0,0.97718,2e-05,3.26206]
[1777966553503,53.01,81086.59,0.0,0.97725,2e-05,3.25475]
[1777966555185,53.01,81086.59,0.0,0.97725,2e-05,3.25475]
[1777966555325,53.01,81086.59,0.0,0.97725,2e-05,3.25475]
[1777966555426,53.01,81089.58,0.0,0.9773,2e-05,3.24885]
[1777966559137,53.01,81090.55,0.0,0.97731,2e-05,3.24699]
[1777966559327,53.01,81090.55,0.0,0.97731,2e-05,3.24699]
[1777966563573,53.01,81095.01,0.0,0.97738,2e-05,3.23834]
[1777966564603,53.01,81095.01,0.0,0.97738,2e-05,3.23834]
[1777966564776,53.01,81095.01,0.0,0.97738,2e-05,3.23834]
[1777966564826,53.01,81095.01,0.0,0.97738,2e-05,3.23834]
[1777966564926,53.01,81099.98,0.0,0.97747,2e-05,3.22852]
[1777966570372,53.02,81100.14,0.0,0.97747,2e-05,3.2285]
[1777966570424,53.02,81100.14,0.0,0.97747,2e-05,3.2285]
[1777966570577,53.02,81100.25,0.0,0.97747,2e-05,3.22843]
[1777966572636,53.02,81095.14,0.0,0.97738,2e-05,3.23874]
[1777966574650,53.02,81092.78,0.0,0.97734,2e-05,3.24355]
[1777966576151,53.02,81092.78,0.0,0.97734,2e-05,3.24355]
[1777966576203,53.02,81092.78,0.0,0.97734,2e-05,3.24355]
[1777966576326,53.02,81092.78,0.0,0.97734,2e-05,3.24355]
[1777966579685,53.02,81084.78,0.0,0.9772,2e-05,3.25975]
[1777966580974,53.02,81084.78,0.0,0.9772,2e-05,3.25975]
[1777966581061,53.02,81084.78,0.0,0.9772,2e-05,3.25975]
[1777966581080,53.02,81084.78,0.0,0.9772,2e-05,3.25975]
[1777966581180,53.02,81082.79,0.0,0.97717,2e-05,3.26375]
[1777966586734,53.02,81083.21,0.0,0.97718,2e-05,3.26295]
[1777966587741,53.02,81085.75,0.0,0.97722,2e-05,3.25788]
[1777966589063,53.02,81085.75,0.0,0.97722,2e-05,3.25788]
[1777966589077,53.02,81085.75,0.0,0.97722,2e-05,3.25788]
[1777966589230,53.02,81085.75,0.0,0.97722,2e-05,3.25788]
[1777966589293,53.02,81089.71,0.0,0.97729,2e-05,3.25001]
[1777966591275,53.02,81089.63,0.0,0.97728,2e-05,3.25017]
[1777966591325,53.02,81089.63,0.0,0.97728,2e-05,3.25017]
[1777966595121,53.02,81089.76,0.0,0.9773,2e-05,3.24728]
[1777966595125,53.02,81089.76,0.0,0.9773,2e-05,3.24728]
[1777966595325,53.02,81089.76,0.0,0.9773,2e-05,3.24728]
[1777966598818,53.02,81093.12,0.0,0.97736,2e-05,3.24075]
[1777966599763,53.02,81093.12,0.0,0.97736,2e-05,3.24075]
[1777966599816,53.02,81093.12,0.0,0.97736,2e-05,3.24075]
[1777966599829,53.02,81093.12,0.0,0.97736,2e-05,3.24075]
[1777966599865,53.02,81095.7,0.0,0.97741,2e-05,3.23521]
[1777966600832,53.02,81093.98,0.0,0.97738,2e-05,3.23823]
[1777966602528,53.02,81093.98,0.0,0.97738,2e-05,3.23823]
[1777966601840,53.02,81101.16,0.0,0.9775,2e-05,3.22402]
[1777966602846,53.01,81113.65,0.0,0.97771,2e-05,3.19895]
[1777966603858,53.01,81107.32,0.0,0.97761,2e-05,3.21111]
[1777966605873,53.01,81108.93,0.0,0.97764,2e-05,3.20757]
[1777966605876,53.01,81102.48,0.0,0.97753,2e-05,3.22043]
[1777966606883,53.01,81106.63,0.0,0.9776,2e-05,3.21229]
[1777966610913,53.02,81110.13,0.0,0.97764,2e-05,3.20773]
[1777966611771,53.02,81110.13,0.0,0.97764,2e-05,3.20773]
[1777966611824,53.02,81110.13,0.0,0.97764,2e-05,3.20773]
[1777966611830,53.02,81110.13,0.0,0.97764,2e-05,3.20773]
[1777966612404,53.02,81110.13,0.0,0.97764,2e-05,3.20773]
[1777966612496,53.02,81110.13,0.0,0.97764,2e-05,3.20773]
[1777966612425,53.03,81109.94,0.0,0.97762,2e-05,3.20932]
[1777966612575,53.03,81109.94,0.0,0.97762,2e-05,3.20932]
[1777966612925,53.03,81110.19,0.0,0.97763,2e-05,3.20882]
[1777966614939,53.03,81125.04,0.0,0.97786,2e-05,3.1808]
[1777966615947,53.04,81130.06,0.0,0.97794,2e-05,3.17162]
[1777966617965,53.04,81125.62,0.0,0.97786,2e-05,3.18165]
[1777966618968,53.04,81109.57,0.0,0.97759,2e-05,3.21391]
[1777966619617,53.04,81109.57,0.0,0.97759,2e-05,3.21391]
[1777966619976,53.05,81106.83,0.0,0.97754,2e-05,3.21993]
[1777966621990,53.05,81112.27,0.0,0.97762,2e-05,3.21034]
[1777966623874,53.05,81112.8,0.0,0.97762,2e-05,3.20989]
[1777966624078,53.05,81112.8,0.0,0.97762,2e-05,3.20989]
[1777966627875,53.06,81110.59,0.0,0.97756,2e-05,3.21669]
[1777966628080,53.06,81110.59,0.0,0.97756,2e-05,3.21669]
[1777966628182,53.07,81106.86,0.0,0.9775,2e-05,3.22466]
[1777966631055,53.07,81110.57,0.0,0.97754,2e-05,3.21907]
[1777966631633,53.07,81110.57,0.0,0.97754,2e-05,3.21907]
[1777966631826,53.07,81110.57,0.0,0.97754,2e-05,3.21907]
[1777966632526,53.07,81110.57,0.0,0.97754,2e-05,3.21907]
[1777966632062,53.08,81109.55,0.0,0.97752,2e-05,3.22168]
[1777966632579,53.08,81109.55,0.0,0.97752,2e-05,3.22168]
[1777966634076,53.08,81122.58,0.0,0.97773,2e-05,3.19715]
[1777966635692,53.08,81121.79,0.0,0.97771,2e-05,3.19929]
[1777966635835,53.08,81121.79,0.0,0.97771,2e-05,3.19929]
[1777966636089,53.09,81115.79,0.0,0.97761,2e-05,3.21175]
[1777966637560,53.09,81115.79,0.0,0.97761,2e-05,3.21175]
[1777966637577,53.09,81115.79,0.0,0.97761,2e-05,3.21175]
[1777966638104,53.09,81111.66,0.0,0.97753,2e-05,3.22114]
[1777966640617,53.1,81111.23,0.0,0.97751,2e-05,3.22318]
[1777966640828,53.1,81111.23,0.0,0.97751,2e-05,3.22318]
[1777966644013,53.1,81115.19,0.0,0.97756,2e-05,3.2171]
[1777966644081,53.1,81115.19,0.0,0.97756,2e-05,3.2171]
[1777966644417,53.1,81115.19,0.0,0.97756,2e-05,3.2171]
[1777966644576,53.1,81115.19,0.0,0.97756,2e-05,3.2171]
[1777966644457,53.11,81112.88,0.0,0.97751,2e-05,3.22287]
[1777966649373,53.12,81114.07,0.0,0.97752,2e-05,3.22229]
[1777966649584,53.12,81114.07,0.0,0.97752,2e-05,3.22229]
[1777966651338,53.12,81112.55,0.0,0.97748,2e-05,3.22649]
[1777966651575,53.12,81112.55,0.0,0.97748,2e-05,3.22649]
[1777966651426,53.13,81111.78,0.0,0.97748,2e-05,3.22645]
[1777966652202,53.13,81107.89,0.0,0.97741,2e-05,3.23416]
[1777966653209,53.13,81100.15,0.0,0.97728,2e-05,3.25013]
[1777966655223,53.13,81099.78,0.0,0.97726,2e-05,3.25199]
[1777966657237,53.14,81094.47,0.0,0.97716,2e-05,3.26367]
[1777966658244,53.14,81088.85,0.0,0.97706,2e-05,3.27544]
[1777966659251,53.14,81086.4,0.0,0.97701,2e-05,3.28137]
[1777966664287,53.15,81093.35,0.0,0.97712,2e-05,3.26942]
[1777966665295,53.16,81099.63,0.0,0.97721,2e-05,3.25788]
[1777966670330,53.17,81096.84,0.0,0.97715,2e-05,3.26605]
[1777966671337,53.17,81092.63,0.0,0.97707,2e-05,3.27497]
[1777966672344,53.17,81089.06,0.0,0.97701,2e-05,3.28261]
[1777966677379,53.18,81087.15,0.0,0.97695,2e-05,3.28879]
[1777966681406,53.19,81093.76,0.0,0.97705,2e-05,3.27737]
[1777966685435,53.2,81106.36,0.0,0.97725,2e-05,3.25413]
[1777966686442,53.2,81108.86,0.0,0.97729,2e-05,3.24967]
[1777966691477,53.21,81108.48,0.0,0.97726,2e-05,3.25303]
[1777966695505,53.22,81113.33,0.0,0.97732,2e-05,3.24545]
[1777966697519,53.22,81116.29,0.0,0.97736,2e-05,3.24065]
[1777966698526,53.23,81111.94,0.0,0.97729,2e-05,3.24983]
[1777966703561,53.24,81111.0,0.0,0.97725,2e-05,3.2543]
[1777966708596,53.25,81112.64,0.0,0.97725,2e-05,3.25364]
[1777966710610,53.25,81116.19,0.0,0.9773,2e-05,3.24764]
[1777966715645,53.26,81115.77,0.0,0.97729,2e-05,3.24842]
[1777966719673,53.27,81112.03,0.0,0.97721,2e-05,3.25797]
[1777966720785,53.27,81112.03,0.0,0.97721,2e-05,3.25797]
[1777966721690,53.28,81105.54,0.0,0.97709,2e-05,3.27192]
[1777966722697,53.28,81102.12,0.0,0.97703,2e-05,3.27924]
[1777966724478,53.28,81102.12,0.0,0.97703,2e-05,3.27924]
[1777966726838,53.28,81099.1,0.0,0.97697,2e-05,3.28669]
[1777966726883,53.29,81103.38,0.0,0.97704,2e-05,3.27859]
[1777966727732,53.29,81108.59,0.0,0.97712,2e-05,3.26866]
[1777966729995,53.29,81108.69,0.0,0.97712,2e-05,3.26895]
[1777966730753,53.29,81103.45,0.0,0.97702,2e-05,3.28039]
[1777966733785,53.3,81102.77,0.0,0.977,2e-05,3.28269]
[1777966739816,53.31,81105.72,0.0,0.97703,2e-05,3.28005]
[1777966742085,53.31,81105.79,0.0,0.97702,2e-05,3.28038]
[1777966742326,53.31,81105.79,0.0,0.97702,2e-05,3.28038]
[1777966742428,53.32,81109.31,0.0,0.97708,2e-05,3.2743]
[1777966747872,53.32,81109.07,0.0,0.97706,2e-05,3.27642]
[1777966749886,53.33,81113.08,0.0,0.97712,2e-05,3.26938]
[1777966754920,53.34,81112.62,0.0,0.97709,2e-05,3.2727]
[1777966759956,53.35,81111.75,0.0,0.97706,2e-05,3.27682]
[1777966763983,53.36,81117.0,0.0,0.97713,2e-05,3.26825]
[1777966767005,53.36,81121.03,0.0,0.97718,2e-05,3.26171]
[1777966772041,53.37,81120.73,0.0,0.97718,2e-05,3.26203]
[1777966777077,53.38,81122.01,0.0,0.97718,2e-05,3.26198]
[1777966782111,53.39,81121.76,0.0,0.97715,2e-05,3.26495]
[1777966787147,53.4,81121.17,0.0,0.97712,2e-05,3.26856]
[1777966792182,53.41,81121.89,0.0,0.97712,2e-05,3.26952]
[1777966797217,53.42,81120.67,0.0,0.97708,2e-05,3.27431]
[1777966801245,53.43,81109.26,0.0,0.97687,2e-05,3.29897]
[1777966802252,53.43,81102.82,0.0,0.97675,2e-05,3.31231]
[1777966807287,53.44,81105.7,0.0,0.97679,2e-05,3.30856]
[1777966809301,53.44,81102.07,0.0,0.97672,2e-05,3.31667]
[1777966811318,53.45,81105.4,0.0,0.97677,2e-05,3.31078]
[1777966812323,53.45,81116.38,0.0,0.97695,2e-05,3.2892]
[1777966814338,53.45,81107.54,0.0,0.97679,2e-05,3.30774]
[1777966818365,53.46,81110.86,0.0,0.97684,2e-05,3.30277]
[1777966823402,53.47,81112.0,0.0,0.97684,2e-05,3.30259]
[1777966825415,53.47,81106.82,0.0,0.97674,2e-05,3.31382]
[1777966826423,53.47,81091.72,0.0,0.97648,2e-05,3.34466]
[1777966828436,53.48,81088.21,0.0,0.97641,2e-05,3.35286]
[1777966831458,53.48,81083.8,0.0,0.97635,2e-05,3.35965]
[1777966834479,53.49,81087.31,0.0,0.9764,2e-05,3.35382]
[1777966836493,53.49,81091.23,0.0,0.97646,2e-05,3.34654]
[1777966838507,53.49,81076.93,0.0,0.9762,2e-05,3.37621]
[1777966839514,53.49,81074.26,0.0,0.97616,2e-05,3.38193]
[1777966843681,53.5,81074.67,0.0,0.97616,2e-05,3.38191]
[1777966843739,53.5,81073.94,0.0,0.97614,2e-05,3.38367]
[1777966843832,53.5,81073.94,0.0,0.97614,2e-05,3.38367]
[1777966846666,53.5,81069.74,0.0,0.97606,2e-05,3.39304]
[1777966850564,53.5,81068.86,0.0,0.97604,2e-05,3.39558]
[1777966850573,53.5,81068.86,0.0,0.97604,2e-05,3.39558]
[1777966850591,53.5,81069.02,0.0,0.97604,2e-05,3.3955]
[1777966850830,53.5,81069.02,0.0,0.97604,2e-05,3.3955]
[1777966856633,53.51,81069.03,0.0,0.97603,2e-05,3.39693]
[1777966859275,53.51,81068.22,0.0,0.97601,2e-05,3.39906]
[1777966859327,53.51,81068.22,0.0,0.97601,2e-05,3.39906]
[1777966859589,53.51,81068.22,0.0,0.97601,2e-05,3.39906]
[1777966859653,53.51,81068.39,0.0,0.97601,2e-05,3.39895]
[1777966863682,53.52,81073.57,0.0,0.97609,2e-05,3.38932]
[1777966864845,53.52,81075.3,0.0,0.97612,2e-05,3.38604]
[1777966864908,53.52,81075.3,0.0,0.97612,2e-05,3.38604]
[1777966865077,53.52,81075.3,0.0,0.97612,2e-05,3.38604]
[1777966865696,53.52,81074.92,0.0,0.97611,2e-05,3.38708]
[1777966867710,53.52,81070.87,0.0,0.97604,2e-05,3.39585]
[1777966870820,53.52,81068.96,0.0,0.976,2e-05,3.40024]
[1777966870896,53.52,81067.35,0.0,0.97597,2e-05,3.40377]
[1777966871083,53.52,81067.35,0.0,0.97597,2e-05,3.40377]
[1777966871739,53.53,81067.25,0.0,0.97597,2e-05,3.40421]
[1777966873753,53.53,81061.54,0.0,0.97586,2e-05,3.41637]
[1777966876802,53.53,81059.06,0.0,0.97582,2e-05,3.42188]
[1777966876827,53.53,81059.06,0.0,0.97582,2e-05,3.42188]
[1777966876849,53.53,81057.8,0.0,0.97579,2e-05,3.42467]
[1777966876909,53.53,81057.8,0.0,0.97579,2e-05,3.42467]
[1777966877075,53.53,81057.8,0.0,0.97579,2e-05,3.42467]
[1777966877780,53.53,81058.0,0.0,0.97579,2e-05,3.42445]
[1777966882816,53.53,81057.68,0.0,0.97578,2e-05,3.42606]
[1777966886689,53.54,81057.03,0.0,0.97576,2e-05,3.42795]
[1777966886742,53.54,81057.03,0.0,0.97576,2e-05,3.42795]
[1777966886832,53.54,81057.03,0.0,0.97576,2e-05,3.42795]
[1777966886791,53.54,81057.03,0.0,0.97576,2e-05,3.42813]
[1777966890834,53.54,81057.32,0.0,0.97576,2e-05,3.42789]
[1777966890837,53.54,81057.56,0.0,0.97577,2e-05,3.42775]
[1777966890888,53.54,81057.56,0.0,0.97577,2e-05,3.42775]
[1777966891081,53.54,81057.56,0.0,0.97577,2e-05,3.42775]
[1777966891083,53.54,81061.85,0.0,0.97586,2e-05,3.41609]
[1777966896914,53.55,81063.69,0.0,0.97588,2e-05,3.4135]
[1777966897861,53.55,81063.69,0.0,0.97588,2e-05,3.4135]
[1777966897876,53.55,81063.69,0.0,0.97588,2e-05,3.4135]
[1777966898076,53.55,81063.69,0.0,0.97588,2e-05,3.4135]
[1777966898159,53.55,81064.19,0.0,0.97589,2e-05,3.41268]
[1777966901949,53.55,81061.21,0.0,0.97583,2e-05,3.41959]
[1777966902916,53.55,81061.21,0.0,0.97583,2e-05,3.41959]
[1777966902968,53.55,81061.21,0.0,0.97583,2e-05,3.41959]
[1777966903078,53.55,81061.21,0.0,0.97583,2e-05,3.41959]
[1777966903176,53.55,81060.19,0.0,0.97581,2e-05,3.42188]
[1777966908997,53.56,81060.66,0.0,0.97581,2e-05,3.42209]
[1777966911459,53.56,81060.81,0.0,0.97581,2e-05,3.42198]
[1777966911578,53.56,81060.81,0.0,0.97581,2e-05,3.42198]
[1777966911676,53.56,81060.81,0.0,0.97581,2e-05,3.42198]
[1777966911777,53.56,81062.26,0.0,0.97583,2e-05,3.41941]
[1777966912075,53.56,81062.26,0.0,0.97583,2e-05,3.41941]
[1777966912078,53.56,81063.72,0.0,0.97586,2e-05,3.41641]
[1777966913025,53.56,81066.73,0.0,0.97591,2e-05,3.41045]
[1777966917474,53.56,81065.81,0.0,0.97589,2e-05,3.413]
[1777966917522,53.56,81065.81,0.0,0.97589,2e-05,3.413]
[1777966917579,53.56,81065.81,0.0,0.97589,2e-05,3.413]
[1777966917680,53.56,81065.8,0.0,0.97588,2e-05,3.41346]
[1777966917883,53.56,81065.8,0.0,0.97588,2e-05,3.41346]
[1777966921301,53.57,81064.51,0.0,0.97586,2e-05,3.41654]
[1777966922084,53.57,81064.79,0.0,0.97586,2e-05,3.41618]
[1777966922327,53.57,81064.79,0.0,0.97586,2e-05,3.41618]
[1777966922406,53.57,81071.26,0.0,0.97597,2e-05,3.40315]
[1777966924103,53.57,81074.36,0.0,0.97602,2e-05,3.3973]
[1777966927344,53.57,81071.26,0.0,0.97596,2e-05,3.40438]
[1777966929325,53.57,81070.72,0.0,0.97595,2e-05,3.40572]
[1777966929576,53.57,81070.72,0.0,0.97595,2e-05,3.40572]
[1777966935180,53.58,81070.08,0.0,0.97593,2e-05,3.40865]
[1777966936305,53.58,81070.08,0.0,0.97593,2e-05,3.40865]
[1777966936328,53.58,81070.08,0.0,0.97593,2e-05,3.40865]
[1777966936865,53.58,81070.08,0.0,0.97593,2e-05,3.40865]
[1777966936402,53.58,81070.08,0.0,0.97592,2e-05,3.40887]
[1777966937075,53.58,81070.08,0.0,0.97592,2e-05,3.40887]
[1777966940215,53.58,81064.46,0.0,0.97582,2e-05,3.42128]
[1777966941889,53.58,81064.46,0.0,0.97582,2e-05,3.42128]
[1777966942075,53.58,81063.99,0.0,0.97581,2e-05,3.42245]
[1777966946949,53.59,81064.52,0.0,0.97581,2e-05,3.42237]
[1777966947077,53.59,81064.52,0.0,0.97581,2e-05,3.42237]
[1777966947264,53.59,81064.33,0.0,0.9758,2e-05,3.42296]
[1777966948974,53.59,81064.15,0.0,0.9758,2e-05,3.42353]
[1777966949075,53.59,81064.15,0.0,0.9758,2e-05,3.42353]
[1777966954314,53.6,81066.46,0.0,0.97585,2e-05,3.41712]
[1777966955435,53.6,81066.46,0.0,0.97585,2e-05,3.41712]
[1777966955582,53.6,81066.46,0.0,0.97585,2e-05,3.41712]
[1777966955653,53.6,81066.46,0.0,0.97585,2e-05,3.41712]
[1777966955825,53.6,81066.46,0.0,0.97585,2e-05,3.41712]
[1777966955684,53.6,81065.92,0.0,0.97583,2e-05,3.41864]
[1777966959738,53.6,81063.84,0.0,0.97579,2e-05,3.42331]
[1777966959830,53.6,81063.84,0.0,0.97579,2e-05,3.42331]
[1777966959839,53.6,81055.5,0.0,0.97564,2e-05,3.44083]
[1777966961029,53.6,81053.29,0.0,0.97561,2e-05,3.44539]
[1777966961077,53.6,81053.29,0.0,0.97561,2e-05,3.44539]
[1777966965547,53.6,81054.54,0.0,0.97562,2e-05,3.44344]
[1777966965575,53.6,81054.54,0.0,0.97562,2e-05,3.44344]
[1777966965599,53.6,81057.35,0.0,0.97567,2e-05,3.43798]
[1777966966314,53.6,81057.35,0.0,0.97567,2e-05,3.43798]
[1777966966327,53.6,81057.35,0.0,0.97567,2e-05,3.43798]
[1777966970892,53.61,81056.21,0.0,0.97564,2e-05,3.44084]
[1777966971076,53.61,81055.9,0.0,0.97564,2e-05,3.44165]
[1777966973018,53.61,81055.01,0.0,0.97562,2e-05,3.44381]
[1777966973075,53.61,81055.01,0.0,0.97562,2e-05,3.44381]
[1777966973449,53.61,81054.37,0.0,0.97561,2e-05,3.4453]
[1777966979491,53.61,81054.61,0.0,0.9756,2e-05,3.44576]
[1777966984566,53.62,81054.14,0.0,0.97559,2e-05,3.44735]
[1777966984580,53.62,81054.14,0.0,0.97559,2e-05,3.44735]
[1777966989636,53.62,81052.7,0.0,0.97556,2e-05,3.45107]
[1777966989832,53.62,81052.7,0.0,0.97556,2e-05,3.45107]
[1777966989867,53.62,81054.05,0.0,0.97558,2e-05,3.44857]
[1777966990069,53.62,81054.05,0.0,0.97558,2e-05,3.44857]
[1777966990076,53.62,81054.05,0.0,0.97558,2e-05,3.44857]
[1777966995603,53.61,81053.22,0.0,0.97557,2e-05,3.4491]
[1777967000640,53.61,81053.24,0.0,0.97559,2e-05,3.44721]
[1777967005920,53.6,81052.24,0.0,0.97558,2e-05,3.44779]
[1777967006080,53.6,81052.35,0.0,0.97559,2e-05,3.44719]
[1777967006682,53.6,81052.36,0.0,0.97559,2e-05,3.44679]
[1777967007202,53.6,81052.36,0.0,0.97559,2e-05,3.44679]
[1777967007330,53.6,81052.36,0.0,0.97559,2e-05,3.44679]
[1777967013847,53.59,81052.47,0.0,0.97563,2e-05,3.44186]
[1777967013949,53.59,81051.98,0.0,0.97563,2e-05,3.44214]
[1777967014080,53.59,81051.98,0.0,0.97563,2e-05,3.44214]
[1777967014802,53.59,81051.98,0.0,0.97563,2e-05,3.44214]
[1777967014829,53.59,81051.98,0.0,0.97563,2e-05,3.44214]
[1777967014900,53.59,81051.98,0.0,0.97563,2e-05,3.44177]
[1777967018713,53.58,81052.01,0.0,0.97564,2e-05,3.44062]
[1777967018828,53.58,81052.01,0.0,0.97564,2e-05,3.44062]
[1777967018873,53.58,81046.75,0.0,0.97555,2e-05,3.45111]
[1777967019636,53.58,81046.75,0.0,0.97555,2e-05,3.45111]
[1777967019826,53.58,81046.75,0.0,0.97555,2e-05,3.45111]
[1777967025816,53.57,81045.62,0.0,0.97555,2e-05,3.45077]
[1777967026823,53.57,81040.94,0.0,0.97547,2e-05,3.46007]
[1777967027883,53.57,81040.94,0.0,0.97547,2e-05,3.46007]
[1777967027963,53.57,81040.62,0.0,0.97547,2e-05,3.46034]
[1777967028077,53.57,81040.62,0.0,0.97547,2e-05,3.46034]
[1777967029764,53.57,81040.62,0.0,0.97547,2e-05,3.46034]
[1777967029831,53.57,81040.62,0.0,0.97547,2e-05,3.46034]
[1777967029844,53.56,81041.72,0.0,0.9755,2e-05,3.45727]
[1777967030851,53.56,81044.37,0.0,0.97555,2e-05,3.4514]
[1777967036579,53.56,81044.23,0.0,0.97556,2e-05,3.45018]
[1777967036831,53.56,81044.23,0.0,0.97556,2e-05,3.45018]
[1777967036892,53.55,81043.74,0.0,0.97555,2e-05,3.45044]
[1777967037972,53.55,81043.74,0.0,0.97555,2e-05,3.45044]
[1777967038078,53.55,81043.96,0.0,0.97556,2e-05,3.44961]
[1777967042640,53.54,81042.46,0.0,0.97555,2e-05,3.45121]
[1777967042825,53.54,81042.46,0.0,0.97555,2e-05,3.45121]
[1777967042935,53.54,81035.97,0.0,0.97543,2e-05,3.46428]
[1777967044278,53.54,81036.26,0.0,0.97544,2e-05,3.46328]
[1777967044324,53.54,81036.26,0.0,0.97544,2e-05,3.46328]
[1777967044949,53.54,81038.2,0.0,0.97548,2e-05,3.45887]
[1777967049984,53.53,81036.72,0.0,0.97547,2e-05,3.46002]
[1777967050706,53.53,81036.72,0.0,0.97547,2e-05,3.46002]
[1777967050827,53.53,81036.72,0.0,0.97547,2e-05,3.46002]
[1777967053005,53.53,81033.59,0.0,0.97542,2e-05,3.46536]
[1777967058214,53.52,81033.0,0.0,0.97543,2e-05,3.46501]
[1777967059251,53.52,81032.93,0.0,0.97543,2e-05,3.46477]
[1777967059326,53.52,81032.93,0.0,0.97543,2e-05,3.46477]
[1777967059824,53.52,81032.93,0.0,0.97543,2e-05,3.46477]
[1777967059925,53.52,81032.5,0.0,0.97543,2e-05,3.46489]
[1777967061064,53.51,81027.39,0.0,0.97534,2e-05,3.47511]
[1777967063105,53.51,81028.04,0.0,0.97535,2e-05,3.47336]
[1777967063328,53.51,81028.04,0.0,0.97535,2e-05,3.47336]
[1777967069120,53.5,81030.86,0.0,0.97543,2e-05,3.46483]
[1777967074155,53.49,81030.83,0.0,0.97546,2e-05,3.46021]
[1777967079869,53.49,81029.04,0.0,0.97544,2e-05,3.46251]
[1777967080080,53.49,81028.87,0.0,0.97544,2e-05,3.46215]
[1777967080506,53.49,81028.87,0.0,0.97544,2e-05,3.46215]
[1777967080575,53.49,81028.87,0.0,0.97544,2e-05,3.46215]
[1777967080676,53.49,81029.08,0.0,0.97545,2e-05,3.46172]
[1777967086240,53.48,81021.65,0.0,0.97533,2e-05,3.47506]
[1777967087136,53.48,81021.65,0.0,0.97533,2e-05,3.47506]
[1777967087328,53.48,81021.65,0.0,0.97533,2e-05,3.47506]
[1777967093289,53.47,81020.18,0.0,0.97533,2e-05,3.47548]
[1777967094825,53.47,81020.18,0.0,0.97533,2e-05,3.47548]
[1777967095079,53.46,81020.22,0.0,0.97534,2e-05,3.47465]
[1777967095106,53.46,81020.22,0.0,0.97534,2e-05,3.47465]
[1777967095326,53.46,81020.22,0.0,0.97534,2e-05,3.47465]
[1777967095427,53.46,81020.14,0.0,0.97533,2e-05,3.47481]
[1777967097317,53.46,81016.42,0.0,0.97527,2e-05,3.48181]
[1777967100226,53.46,81016.44,0.0,0.97528,2e-05,3.48098]
[1777967100332,53.46,81016.44,0.0,0.97528,2e-05,3.48098]
[1777967102364,53.45,81022.05,0.0,0.97539,2e-05,3.46813]
[1777967103176,53.45,81022.05,0.0,0.97539,2e-05,3.46813]
[1777967103334,53.45,81022.05,0.0,0.97539,2e-05,3.46813]
[1777967103363,53.45,81028.92,0.0,0.97552,2e-05,3.4535]
[1777967104258,53.45,81028.92,0.0,0.97552,2e-05,3.4535]
[1777967104338,53.45,81028.92,0.0,0.97552,2e-05,3.4535]
[1777967104369,53.45,81031.06,0.0,0.97556,2e-05,3.44873]
[1777967107707,53.45,81030.69,0.0,0.97556,2e-05,3.44884]
[1777967107826,53.45,81030.69,0.0,0.97556,2e-05,3.44884]
[1777967112156,53.44,81026.91,0.0,0.9755,2e-05,3.45503]
[1777967112327,53.44,81026.91,0.0,0.9755,2e-05,3.45503]
[1777967112644,53.44,81026.91,0.0,0.9755,2e-05,3.45503]
[1777967112832,53.44,81026.91,0.0,0.9755,2e-05,3.45503]
[1777967112933,53.44,81027.59,0.0,0.97552,2e-05,3.45296]
[1777967118469,53.43,81027.91,0.0,0.97554,2e-05,3.45068]
[1777967120808,53.43,81027.91,0.0,0.97554,2e-05,3.45068]
[1777967120829,53.43,81027.91,0.0,0.97554,2e-05,3.45068]
[1777967126526,53.42,81027.12,0.0,0.97555,2e-05,3.44981]
[1777967127789,53.42,81027.12,0.0,0.97555,2e-05,3.44981]
[1777967127835,53.42,81027.12,0.0,0.97555,2e-05,3.44981]
[1777967130976,53.42,81027.11,0.0,0.97556,2e-05,3.44891]
[1777967131084,53.42,81027.11,0.0,0.97556,2e-05,3.44891]
[1777967131347,53.41,81026.98,0.0,0.97558,2e-05,3.4457]
[1777967131575,53.41,81026.98,0.0,0.97558,2e-05,3.4457]
[1777967131677,53.41,81026.26,0.0,0.97557,2e-05,3.4472]
[1777967133575,53.41,81020.27,0.0,0.97546,2e-05,3.45901]
[1777967135656,53.41,81018.35,0.0,0.97543,2e-05,3.46319]
[1777967135827,53.41,81018.35,0.0,0.97543,2e-05,3.46319]
[1777967141126,53.41,81015.74,0.0,0.97538,2e-05,3.46865]
[1777967141324,53.41,81015.74,0.0,0.97538,2e-05,3.46865]
[1777967141631,53.41,81015.45,0.0,0.97538,2e-05,3.46891]
[1777967142119,53.41,81015.45,0.0,0.97538,2e-05,3.46891]
[1777967142326,53.41,81015.45,0.0,0.97538,2e-05,3.46891]
[1777967146447,53.41,81015.22,0.0,0.97537,2e-05,3.46953]
[1777967146580,53.41,81015.22,0.0,0.97537,2e-05,3.46953]
[1777967146666,53.41,81014.2,0.0,0.97535,2e-05,3.47182]
[1777967147673,53.41,81007.68,0.0,0.97523,2e-05,3.48557]
[1777967148150,53.41,81007.68,0.0,0.97523,2e-05,3.48557]
[1777967148329,53.41,81007.68,0.0,0.97523,2e-05,3.48557]
[1777967152616,53.42,81007.06,0.0,0.97522,2e-05,3.48739]
[1777967152829,53.42,81007.06,0.0,0.97522,2e-05,3.48739]
[1777967153062,53.42,81007.06,0.0,0.97522,2e-05,3.48739]
[1777967153077,53.42,81007.06,0.0,0.97522,2e-05,3.48739]
[1777967153085,53.42,81005.94,0.0,0.9752,2e-05,3.48998]
[1777967154723,53.42,80992.12,0.0,0.97494,2e-05,3.51909]
[1777967155730,53.42,80987.24,0.0,0.97485,2e-05,3.52949]
[1777967156737,53.42,80987.5,0.0,0.97486,2e-05,3.52901]
[1777967158284,53.42,80988.54,0.0,0.97488,2e-05,3.52692]
[1777967158364,53.42,80988.54,0.0,0.97488,2e-05,3.52692]
[1777967160649,53.42,80987.37,0.0,0.97485,2e-05,3.52944]
[1777967160824,53.42,80987.37,0.0,0.97485,2e-05,3.52944]
[1777967160925,53.42,80984.73,0.0,0.9748,2e-05,3.53512]
[1777967162779,53.42,80976.33,0.0,0.97465,2e-05,3.55297]
[1777967164184,53.42,80976.33,0.0,0.97465,2e-05,3.55297]
[1777967164237,53.42,80976.33,0.0,0.97465,2e-05,3.55297]
[1777967164329,53.42,80977.02,0.0,0.97466,2e-05,3.55152]
[1777967164793,53.42,80977.7,0.0,0.97467,2e-05,3.5501]
[1777967165769,53.42,80977.7,0.0,0.97467,2e-05,3.5501]
[1777967165824,53.42,80977.7,0.0,0.97467,2e-05,3.5501]
[1777967165857,53.42,80977.7,0.0,0.97467,2e-05,3.5501]
[1777967171912,53.42,80976.34,0.0,0.97465,2e-05,3.55307]
[1777967171966,53.42,80976.34,0.0,0.97465,2e-05,3.55307]
[1777967172083,53.42,80976.34,0.0,0.97465,2e-05,3.55307]
[1777967173647,53.42,80977.48,0.0,0.97467,2e-05,3.55066]
[1777967173732,53.42,80977.48,0.0,0.97467,2e-05,3.55066]
[1777967173825,53.42,80977.48,0.0,0.97467,2e-05,3.55066]
[1777967173859,53.42,80976.55,0.0,0.97465,2e-05,3.55264]
[1777967177926,53.42,80976.66,0.0,0.97465,2e-05,3.55241]
[1777967178003,53.42,80976.66,0.0,0.97465,2e-05,3.55241]
[1777967178076,53.42,80976.66,0.0,0.97465,2e-05,3.55241]
[1777967178107,53.42,80972.94,0.0,0.97459,2e-05,3.5603]
[1777967179334,53.42,80971.53,0.0,0.97456,2e-05,3.56328]
[1777967179386,53.42,80971.53,0.0,0.97456,2e-05,3.56328]
[1777967179580,53.42,80971.53,0.0,0.97456,2e-05,3.56328]
[1777967179901,53.42,80971.66,0.0,0.97456,2e-05,3.56299]
[1777967185027,53.42,80971.2,0.0,0.97455,2e-05,3.56388]
[1777967186021,53.42,80971.2,0.0,0.97455,2e-05,3.56388]
[1777967186113,53.42,80945.08,0.0,0.97407,2e-05,3.61968]
[1777967186981,53.42,80948.77,0.0,0.97414,2e-05,3.61161]
[1777967188921,53.42,80949.68,0.0,0.97416,2e-05,3.60954]
[1777967189293,53.42,80949.68,0.0,0.97416,2e-05,3.60954]
[1777967189333,53.42,80949.55,0.0,0.97416,2e-05,3.60972]
[1777967189582,53.42,80949.55,0.0,0.97416,2e-05,3.60972]
[1777967189638,53.42,80949.55,0.0,0.97416,2e-05,3.60972]
[1777967189691,53.42,80949.55,0.0,0.97416,2e-05,3.60972]
[1777967189826,53.42,80949.55,0.0,0.97416,2e-05,3.60972]
[1777967190006,53.42,80949.54,0.0,0.97416,2e-05,3.60963]
[1777967195038,53.4,80949.35,0.0,0.9742,2e-05,3.60385]
[1777967196250,53.4,80949.35,0.0,0.9742,2e-05,3.60385]
[1777967196296,53.4,80949.35,0.0,0.9742,2e-05,3.60385]
[1777967196331,53.4,80948.94,0.0,0.97419,2e-05,3.60463]
[1777967196720,53.4,80948.94,0.0,0.97419,2e-05,3.60463]
[1777967196772,53.4,80948.94,0.0,0.97419,2e-05,3.60463]
[1777967196837,53.4,80948.94,0.0,0.97419,2e-05,3.60463]
[1777967197052,53.4,80948.64,0.0,0.97419,2e-05,3.60517]
[1777967199074,53.4,80948.43,0.0,0.97419,2e-05,3.60552]
[1777967199174,53.4,80948.04,0.0,0.97418,2e-05,3.60626]
[1777967199324,53.4,80948.04,0.0,0.97418,2e-05,3.60626]
[1777967200073,53.4,80943.21,0.0,0.9741,2e-05,3.61561]
[1777967202167,53.39,80942.44,0.0,0.97409,2e-05,3.61609]
[1777967202219,53.39,80942.44,0.0,0.97409,2e-05,3.61609]
[1777967202326,53.39,80941.89,0.0,0.97409,2e-05,3.61611]
[1777967203807,53.39,80941.29,0.0,0.97409,2e-05,3.61623]
[1777967203811,53.39,80941.29,0.0,0.97409,2e-05,3.61623]
[1777967203825,53.39,80941.29,0.0,0.97409,2e-05,3.61623]
[1777967204100,53.38,80940.31,0.0,0.97408,2e-05,3.61719]
[1777967206114,53.38,80935.79,0.0,0.97401,2e-05,3.62563]
[1777967208424,53.37,80933.27,0.0,0.97396,2e-05,3.6308]
[1777967208476,53.37,80933.27,0.0,0.97396,2e-05,3.6308]
[1777967208576,53.37,80933.27,0.0,0.97396,2e-05,3.6308]
[1777967209303,53.37,80933.27,0.0,0.97396,2e-05,3.6308]
[1777967209328,53.37,80933.29,0.0,0.97397,2e-05,3.62943]
[1777967209352,53.37,80933.29,0.0,0.97397,2e-05,3.62943]
[1777967210144,53.36,80933.7,0.0,0.97399,2e-05,3.62726]
[1777967214814,53.36,80932.8,0.0,0.97399,2e-05,3.62761]
[1777967215146,53.36,80932.8,0.0,0.97399,2e-05,3.62761]
[1777967215199,53.36,80932.8,0.0,0.97399,2e-05,3.62761]
[1777967215247,53.36,80932.25,0.0,0.97398,2e-05,3.62868]
[1777967217721,53.36,80929.17,0.0,0.97392,2e-05,3.63507]
[1777967220213,53.35,80934.92,0.0,0.97405,2e-05,3.62114]
[1777967220483,53.35,80934.92,0.0,0.97405,2e-05,3.62114]
[1777967220535,53.35,80934.92,0.0,0.97405,2e-05,3.62114]
[1777967220574,53.35,80934.92,0.0,0.97405,2e-05,3.62114]
[1777967221860,53.35,80936.24,0.0,0.97407,2e-05,3.6182]
[1777967221912,53.35,80936.24,0.0,0.97407,2e-05,3.6182]
[1777967222078,53.35,80936.24,0.0,0.97407,2e-05,3.6182]
[1777967222227,53.35,80938.97,0.0,0.97413,2e-05,3.61134]
[1777967224278,53.34,80929.34,0.0,0.97395,2e-05,3.6319]
[1777967225216,53.34,80929.34,0.0,0.97395,2e-05,3.6319]
[1777967225255,53.34,80906.16,0.0,0.97351,2e-05,3.68205]
[1777967225980,53.34,80906.16,0.0,0.97351,2e-05,3.68205]
[1777967226258,53.34,80896.27,0.0,0.97332,2e-05,3.70345]
[1777967227129,53.34,80896.27,0.0,0.97332,2e-05,3.70345]
[1777967227265,53.34,80896.88,0.0,0.97334,2e-05,3.70186]
[1777967228111,53.34,80896.88,0.0,0.97334,2e-05,3.70186]
[1777967233308,53.34,80898.56,0.0,0.97338,2e-05,3.69671]
[1777967235321,53.33,80894.62,0.0,0.97331,2e-05,3.70486]
[1777967238093,53.33,80892.74,0.0,0.97328,2e-05,3.70847]
[1777967238145,53.33,80892.74,0.0,0.97328,2e-05,3.70847]
[1777967238326,53.33,80892.74,0.0,0.97328,2e-05,3.70847]
[1777967241635,53.33,80894.95,0.0,0.97333,2e-05,3.70287]
[1777967241683,53.33,80894.95,0.0,0.97333,2e-05,3.70287]
[1777967241826,53.33,80894.95,0.0,0.97333,2e-05,3.70287]
[1777967241890,53.33,80894.92,0.0,0.97333,2e-05,3.70245]
[1777967243378,53.33,80899.05,0.0,0.97341,2e-05,3.69318]
[1777967247249,53.33,80899.61,0.0,0.97343,2e-05,3.6915]
[1777967247302,53.33,80899.61,0.0,0.97343,2e-05,3.6915]
[1777967247326,53.33,80899.61,0.0,0.97343,2e-05,3.6915]
[1777967247351,53.32,80900.46,0.0,0.97345,2e-05,3.6892]
[1777967248413,53.32,80903.71,0.0,0.97351,2e-05,3.6819]
[1777967253448,53.32,80902.07,0.0,0.97351,2e-05,3.68147]
[1777967256084,53.32,80902.07,0.0,0.97351,2e-05,3.68147]
[1777967256136,53.32,80902.07,0.0,0.97351,2e-05,3.68147]
[1777967256331,53.32,80902.07,0.0,0.97351,2e-05,3.68147]
[1777967256186,53.32,80901.78,0.0,0.97351,2e-05,3.68149]
[1777967257229,53.32,80901.78,0.0,0.97351,2e-05,3.68149]
[1777967257476,53.32,80911.72,0.0,0.9737,2e-05,3.65965]
[1777967259490,53.31,80912.81,0.0,0.97373,2e-05,3.65696]
[1777967261504,53.31,80919.13,0.0,0.97385,2e-05,3.64293]
[1777967263715,53.31,80921.07,0.0,0.97389,2e-05,3.6386]
[1777967263778,53.31,80921.07,0.0,0.97389,2e-05,3.6386]
[1777967263828,53.31,80921.07,0.0,0.97389,2e-05,3.6386]
[1777967263870,53.31,80921.09,0.0,0.97389,2e-05,3.63842]
[1777967264525,53.31,80925.48,0.0,0.97397,2e-05,3.62881]
[1777967266539,53.31,80929.36,0.0,0.97405,2e-05,3.62022]
[1777967270082,53.31,80927.77,0.0,0.97402,2e-05,3.62344]
[1777967270134,53.31,80927.77,0.0,0.97402,2e-05,3.62344]
[1777967270327,53.31,80927.77,0.0,0.97402,2e-05,3.62344]
[1777967270338,53.31,80927.24,0.0,0.97401,2e-05,3.62436]
[1777967275602,53.31,80927.03,0.0,0.97401,2e-05,3.62423]
[1777967278472,53.31,80927.15,0.0,0.97402,2e-05,3.62374]
[1777967278623,53.3,80934.71,0.0,0.97416,2e-05,3.60735]
[1777967279630,53.3,80940.53,0.0,0.97427,2e-05,3.59477]
[1777967280484,53.3,80940.53,0.0,0.97427,2e-05,3.59477]
[1777967280536,53.3,80940.53,0.0,0.97427,2e-05,3.59477]
[1777967280577,53.3,80940.53,0.0,0.97427,2e-05,3.59477]
[1777967280637,53.3,80941.62,0.0,0.97429,2e-05,3.59237]
[1777967281644,53.3,80945.17,0.0,0.97436,2e-05,3.5847]
[1777967282651,53.3,80952.55,0.0,0.97449,2e-05,3.5689]
[1777967284665,53.3,80957.1,0.0,0.97458,2e-05,3.55918]
[1777967285672,53.3,80965.58,0.0,0.97474,2e-05,3.54117]
[1777967287317,53.3,80965.58,0.0,0.97474,2e-05,3.54117]
[1777967287369,53.3,80965.58,0.0,0.97474,2e-05,3.54117]
[1777967287349,53.3,80967.1,0.0,0.97476,2e-05,3.53802]
[1777967288574,53.3,80967.38,0.0,0.97477,2e-05,3.53742]
[1777967290550,53.3,80966.9,0.0,0.97476,2e-05,3.53852]
[1777967290579,53.3,80966.9,0.0,0.97476,2e-05,3.53852]
[1777967290596,53.3,80966.9,0.0,0.97476,2e-05,3.53852]
[1777967290708,53.3,80965.76,0.0,0.97474,2e-05,3.54098]
[1777967294717,53.3,80967.34,0.0,0.97477,2e-05,3.53774]
[1777967294827,53.3,80967.34,0.0,0.97477,2e-05,3.53774]
[1777967294876,53.31,80962.45,0.0,0.97468,2e-05,3.54815]
[1777967295744,53.31,80958.98,0.0,0.97461,2e-05,3.55555]
[1777967299897,53.31,80957.79,0.0,0.97459,2e-05,3.55811]
[1777967299949,53.31,80957.79,0.0,0.97459,2e-05,3.55811]
[1777967300076,53.31,80957.79,0.0,0.97459,2e-05,3.55811]
[1777967300127,53.31,80957.68,0.0,0.97459,2e-05,3.55836]
[1777967304442,53.31,80958.36,0.0,0.9746,2e-05,3.55693]
[1777967304493,53.31,80958.36,0.0,0.9746,2e-05,3.55693]
[1777967304577,53.31,80958.36,0.0,0.9746,2e-05,3.55693]
[1777967304807,53.31,80956.72,0.0,0.97457,2e-05,3.56043]
[1777967309842,53.31,80957.92,0.0,0.97459,2e-05,3.55789]
[1777967312623,53.31,80957.77,0.0,0.97461,2e-05,3.55529]
[1777967312675,53.31,80957.77,0.0,0.97461,2e-05,3.55529]
[1777967312826,53.31,80957.77,0.0,0.97461,2e-05,3.55529]
[1777967312863,53.31,80958.11,0.0,0.97461,2e-05,3.55457]
[1777967314877,53.31,80940.65,0.0,0.97429,2e-05,3.59184]
[1777967316122,53.31,80940.65,0.0,0.97429,2e-05,3.59184]
[1777967316137,53.31,80940.65,0.0,0.97429,2e-05,3.59184]
[1777967316329,53.31,80940.65,0.0,0.97429,2e-05,3.59184]
[1777967316391,53.31,80939.73,0.0,0.97427,2e-05,3.59374]
[1777967321669,53.3,80939.36,0.0,0.97427,2e-05,3.59429]
[1777967321733,53.3,80939.36,0.0,0.97427,2e-05,3.59429]
[1777967321826,53.3,80939.36,0.0,0.97427,2e-05,3.59429]
[1777967321926,53.3,80939.26,0.0,0.97427,2e-05,3.59444]
[1777967326961,53.3,80938.87,0.0,0.97426,2e-05,3.59495]
[1777967331831,53.3,80938.31,0.0,0.97425,2e-05,3.59595]
[1777967332080,53.3,80938.31,0.0,0.97425,2e-05,3.59595]
[1777967332181,53.3,80942.87,0.0,0.97434,2e-05,3.58598]
[1777967334218,53.3,80943.36,0.0,0.97435,2e-05,3.58488]
[1777967334295,53.3,80946.68,0.0,0.97441,2e-05,3.57773]
[1777967335018,53.3,80949.3,0.0,0.97446,2e-05,3.5721]
[1777967340053,53.3,80948.55,0.0,0.97445,2e-05,3.57356]
[1777967341526,53.3,80948.55,0.0,0.97445,2e-05,3.57356]
[1777967341535,53.3,80948.55,0.0,0.97445,2e-05,3.57356]
[1777967341575,53.3,80948.55,0.0,0.97445,2e-05,3.57356]
[1777967342067,53.3,80948.48,0.0,0.97445,2e-05,3.57364]
[1777967344081,53.3,80954.75,0.0,0.97456,2e-05,3.56022]
[1777967345510,53.3,80956.88,0.0,0.9746,2e-05,3.55569]
[1777967345557,53.3,80956.88,0.0,0.9746,2e-05,3.55569]
[1777967345580,53.3,80956.88,0.0,0.9746,2e-05,3.55569]
[1777967346094,53.3,80958.65,0.0,0.97464,2e-05,3.55191]
[1777967352833,53.3,80959.03,0.0,0.97464,2e-05,3.55111]
[1777967352885,53.3,80959.03,0.0,0.97464,2e-05,3.55111]
[1777967353083,53.3,80959.03,0.0,0.97464,2e-05,3.55111]
[1777967353144,53.3,80959.45,0.0,0.97465,2e-05,3.55024]
[1777967354976,53.3,80959.54,0.0,0.97465,2e-05,3.55005]
[1777967357206,53.3,80959.76,0.0,0.97466,2e-05,3.5496]
[1777967357258,53.3,80959.76,0.0,0.97466,2e-05,3.5496]
[1777967357325,53.3,80959.76,0.0,0.97466,2e-05,3.5496]
[1777967357426,53.3,80959.42,0.0,0.97465,2e-05,3.55033]
[1777967363214,53.3,80960.18,0.0,0.97466,2e-05,3.54877]
[1777967364221,53.3,80963.24,0.0,0.97472,2e-05,3.54229]
[1777967364770,53.3,80963.24,0.0,0.97472,2e-05,3.54229]
[1777967364827,53.3,80963.24,0.0,0.97472,2e-05,3.54229]
[1777967364828,53.3,80963.24,0.0,0.97472,2e-05,3.54229]
[1777967365228,53.3,80966.94,0.0,0.97479,2e-05,3.53448]
[1777967367696,53.3,80968.48,0.0,0.97482,2e-05,3.53132]
[1777967368249,53.3,80970.58,0.0,0.97485,2e-05,3.52693]
[1777967369256,53.3,80975.04,0.0,0.97493,2e-05,3.51757]
[1777967370263,53.3,80977.08,0.0,0.97497,2e-05,3.51334]
[1777967372277,53.3,80975.4,0.0,0.97496,2e-05,3.51416]
[1777967372854,53.3,80975.4,0.0,0.97496,2e-05,3.51416]
[1777967376304,53.3,80971.58,0.0,0.97489,2e-05,3.52255]
[1777967377312,53.3,80969.83,0.0,0.97485,2e-05,3.52632]
[1777967380332,53.3,80971.93,0.0,0.97489,2e-05,3.52208]
[1777967386374,53.31,80971.77,0.0,0.97488,2e-05,3.52287]
[1777967391410,53.31,80971.85,0.0,0.97488,2e-05,3.52308]
[1777967396445,53.31,80971.51,0.0,0.97487,2e-05,3.52417]
[1777967397452,53.31,80965.12,0.0,0.97475,2e-05,3.53776]
[1777967398459,53.31,80963.26,0.0,0.97472,2e-05,3.54175]
[1777967399466,53.31,80961.21,0.0,0.97468,2e-05,3.54615]
[1777967400473,53.31,80958.06,0.0,0.97462,2e-05,3.55287]
[1777967403372,53.31,80957.65,0.0,0.97461,2e-05,3.5538]
[1777967403493,53.31,80957.75,0.0,0.97462,2e-05,3.55361]
[1777967403574,53.31,80957.75,0.0,0.97462,2e-05,3.55361]
[1777967409537,53.31,80956.94,0.0,0.9746,2e-05,3.5555]
[1777967414963,53.31,80957.04,0.0,0.9746,2e-05,3.55539]
[1777967418601,53.31,80945.69,0.0,0.97439,2e-05,3.57972]
[1777967419608,53.31,80943.53,0.0,0.97435,2e-05,3.58432]
[1777967424643,53.31,80943.02,0.0,0.97434,2e-05,3.58529]
[1777967426656,53.31,80946.36,0.0,0.9744,2e-05,3.57811]
[1777967428671,53.31,80948.5,0.0,0.97444,2e-05,3.57353]
[1777967429678,53.31,80953.17,0.0,0.97453,2e-05,3.56355]
[1777967435720,53.31,80953.54,0.0,0.97456,2e-05,3.5598]
[1777967440755,53.31,80952.52,0.0,0.97454,2e-05,3.56196]
[1777967441762,53.31,80947.88,0.0,0.97445,2e-05,3.57185]
[1777967445789,53.31,80943.44,0.0,0.97437,2e-05,3.58126]
[1777967446797,53.31,80940.25,0.0,0.97431,2e-05,3.58804]
[1777967451832,53.31,80939.36,0.0,0.9743,2e-05,3.58973]
[1777967456868,53.31,80939.58,0.0,0.9743,2e-05,3.58909]
[1777967460897,53.31,80936.75,0.0,0.97426,2e-05,3.59427]
[1777967461905,53.31,80934.68,0.0,0.97422,2e-05,3.59867]
[1777967466940,53.3,80934.67,0.0,0.97422,2e-05,3.59845]
[1777967470109,53.3,80933.98,0.0,0.97421,2e-05,3.59984]
[1777967470968,53.3,80928.51,0.0,0.97411,2e-05,3.61149]
[1777967472982,53.3,80925.88,0.0,0.97406,2e-05,3.61702]
[1777967478018,53.3,80924.64,0.0,0.97404,2e-05,3.61926]
[1777967482045,53.3,80920.29,0.0,0.97396,2e-05,3.62829]
[1777967483053,53.3,80916.66,0.0,0.97389,2e-05,3.63604]
[1777967488088,53.3,80916.84,0.0,0.9739,2e-05,3.63506]
[1777967493123,53.29,80917.77,0.0,0.97394,2e-05,3.62952]
[1777967498161,53.29,80918.3,0.0,0.97396,2e-05,3.62773]
[1777967503881,53.29,80918.14,0.0,0.97396,2e-05,3.62765]
[1777967504326,53.29,80918.14,0.0,0.97396,2e-05,3.62765]
[1777967504427,53.29,80918.09,0.0,0.97396,2e-05,3.62755]
[1777967511252,53.29,80917.87,0.0,0.97396,2e-05,3.62728]
[1777967515279,53.29,80915.71,0.0,0.97392,2e-05,3.63152]
[1777967520315,53.28,80916.25,0.0,0.97394,2e-05,3.6298]
[1777967525349,53.28,80917.21,0.0,0.97396,2e-05,3.62718]
[1777967531402,53.28,80917.0,0.0,0.97396,2e-05,3.627]
[1777967536438,53.28,80916.1,0.0,0.97395,2e-05,3.62841]
[1777967541471,53.27,80916.97,0.0,0.97397,2e-05,3.62601]
[1777967546506,53.27,80916.79,0.0,0.97397,2e-05,3.62588]
[1777967551542,53.27,80916.82,0.0,0.974,2e-05,3.62236]
[1777967557584,53.27,80916.89,0.0,0.974,2e-05,3.62163]
[1777967563729,53.27,80916.62,0.0,0.974,2e-05,3.62184]
[1777967569668,53.26,80916.69,0.0,0.97401,2e-05,3.62093]
[1777967572688,53.26,80918.69,0.0,0.97405,2e-05,3.61635]
[1777967577708,53.26,80918.7,0.0,0.97405,2e-05,3.61608]
[1777967581753,53.26,80924.32,0.0,0.97416,2e-05,3.60351]
[1777967582759,53.26,80930.9,0.0,0.97429,2e-05,3.58932]
[1777967587795,53.26,80930.93,0.0,0.97429,2e-05,3.58913]
[1777967593679,53.26,80930.79,0.0,0.97429,2e-05,3.58935]
[1777967597865,53.26,80919.88,0.0,0.97408,2e-05,3.61261]
[1777967598873,53.26,80918.39,0.0,0.97405,2e-05,3.61575]
[1777967601893,53.26,80916.14,0.0,0.97401,2e-05,3.62038]
[1777967606929,53.25,80914.45,0.0,0.97399,2e-05,3.62361]
[1777967607935,53.25,80908.91,0.0,0.97388,2e-05,3.6355]
[1777967612971,53.25,80909.0,0.0,0.97391,2e-05,3.63181]
[1777967618005,53.25,80907.06,0.0,0.97387,2e-05,3.63548]
[1777967619013,53.25,80904.75,0.0,0.97383,2e-05,3.64037]
[1777967623041,53.25,80902.98,0.0,0.9738,2e-05,3.6437]
[1777967628076,53.24,80902.15,0.0,0.97379,2e-05,3.64484]
[1777967633110,53.24,80904.54,0.0,0.97384,2e-05,3.63899]
[1777967636131,53.24,80902.5,0.0,0.97381,2e-05,3.64304]
[1777967638146,53.24,80899.88,0.0,0.97376,2e-05,3.64846]
[1777967644188,53.24,80900.9,0.0,0.97379,2e-05,3.64543]
[1777967651237,53.23,80901.28,0.0,0.9738,2e-05,3.64368]
[1777967652433,53.23,80905.29,0.0,0.97388,2e-05,3.63473]
[1777967653252,53.23,80907.28,0.0,0.97392,2e-05,3.63042]
[1777967656526,53.23,80904.04,0.0,0.97386,2e-05,3.63701]
[1777967660301,53.23,80902.11,0.0,0.97383,2e-05,3.64084]
[1777967665336,53.23,80901.07,0.0,0.97381,2e-05,3.64239]
[1777967671379,53.22,80901.56,0.0,0.97385,2e-05,3.63772]
[1777967676414,53.22,80901.51,0.0,0.97385,2e-05,3.63732]
[1777967679434,53.22,80897.59,0.0,0.97378,2e-05,3.64552]
[1777967684470,53.22,80897.01,0.0,0.97377,2e-05,3.64618]
[1777967689505,53.22,80892.2,0.0,0.97369,2e-05,3.65604]
[1777967690513,53.21,80887.59,0.0,0.9736,2e-05,3.66594]
[1777967691520,53.21,80884.01,0.0,0.97353,2e-05,3.6736]
[1777967692527,53.21,80886.07,0.0,0.97357,2e-05,3.66894]
[1777967697562,53.21,80878.96,0.0,0.97344,2e-05,3.68371]
[1777967699454,53.21,80878.03,0.0,0.97343,2e-05,3.68556]
[1777967699505,53.21,80878.03,0.0,0.97343,2e-05,3.68556]
[1777967699579,53.21,80878.03,0.0,0.97343,2e-05,3.68556]
[1777967699606,53.21,80876.5,0.0,0.9734,2e-05,3.68873]
[1777967701590,53.21,80873.33,0.0,0.97334,2e-05,3.69531]
[1777967702597,53.21,80870.66,0.0,0.97329,2e-05,3.70098]
[1777967703604,53.2,80873.96,0.0,0.97337,2e-05,3.69173]
[1777967707632,53.2,80871.81,0.0,0.97334,2e-05,3.69572]
[1777967708641,53.2,80867.92,0.0,0.97326,2e-05,3.70408]
[1777967710654,53.18,80870.27,0.0,0.97334,2e-05,3.69504]
[1777967715690,53.18,80870.4,0.0,0.97335,2e-05,3.69386]
[1777967717704,53.18,80875.48,0.0,0.97345,2e-05,3.68237]
[1777967722821,53.17,80873.9,0.0,0.97343,2e-05,3.68507]
[1777967723827,53.17,80870.9,0.0,0.97337,2e-05,3.69148]
[1777967726849,53.17,80868.31,0.0,0.97333,2e-05,3.69665]
[1777967732891,53.17,80867.77,0.0,0.97335,2e-05,3.69378]
[1777967733897,53.16,80866.09,0.0,0.97332,2e-05,3.6973]
[1777967735912,53.16,80863.84,0.0,0.97327,2e-05,3.70189]
[1777967736919,53.16,80866.92,0.0,0.97334,2e-05,3.69494]
[1777967741953,53.16,80866.45,0.0,0.97333,2e-05,3.69512]
[1777967746989,53.16,80866.66,0.0,0.97335,2e-05,3.69383]
[1777967747995,53.16,80864.7,0.0,0.97331,2e-05,3.69797]
[1777967753031,53.15,80863.96,0.0,0.9733,2e-05,3.69873]
[1777967758066,53.15,80865.05,0.0,0.97333,2e-05,3.69549]
[1777967763101,53.15,80864.38,0.0,0.97332,2e-05,3.69614]
[1777967768137,53.14,80863.48,0.0,0.97331,2e-05,3.69728]
[1777967774179,53.14,80863.81,0.0,0.97333,2e-05,3.69556]
[1777967779213,53.13,80863.52,0.0,0.97333,2e-05,3.69539]
[1777967784249,53.13,80863.3,0.0,0.97333,2e-05,3.69506]
[1777967789284,53.13,80862.56,0.0,0.97333,2e-05,3.6959]
[1777967794319,53.13,80862.32,0.0,0.97335,2e-05,3.69268]
[1777967799354,53.12,80862.27,0.0,0.97335,2e-05,3.69205]
[1777967801368,53.12,80859.61,0.0,0.9733,2e-05,3.69761]
[1777967806402,53.12,80858.33,0.0,0.97329,2e-05,3.69966]
[1777967811438,53.12,80857.79,0.0,0.97328,2e-05,3.70009]
[1777967812445,53.11,80855.66,0.0,0.97324,2e-05,3.70462]
[1777967814460,53.11,80852.71,0.0,0.97319,2e-05,3.71081]
[1777967815467,53.11,80849.58,0.0,0.97313,2e-05,3.71756]
[1777967817482,53.11,80847.18,0.0,0.97308,2e-05,3.7225]
[1777967819495,53.11,80845.05,0.0,0.97305,2e-05,3.72663]
[1777967820502,53.11,80836.97,0.0,0.97289,2e-05,3.74434]
[1777967822520,53.11,80834.95,0.0,0.97286,2e-05,3.74836]
[1777967823810,53.11,80834.95,0.0,0.97286,2e-05,3.74836]
[1777967826548,53.1,80839.69,0.0,0.97296,2e-05,3.73689]
[1777967827555,53.1,80842.03,0.0,0.973,2e-05,3.73148]
[1777967830576,53.1,80845.66,0.0,0.97308,2e-05,3.72279]
[1777967831583,53.1,80847.93,0.0,0.97313,2e-05,3.71756]
[1777967832590,53.1,80850.31,0.0,0.97318,2e-05,3.71211]
[1777967835611,53.1,80853.06,0.0,0.97323,2e-05,3.70548]
[1777967836618,53.1,80855.9,0.0,0.97329,2e-05,3.69905]
[1777967837624,53.09,80857.83,0.0,0.97333,2e-05,3.69463]
[1777967839638,53.09,80864.41,0.0,0.97346,2e-05,3.67987]
[1777967840646,53.09,80866.59,0.0,0.9735,2e-05,3.67496]
[1777967843666,53.09,80860.18,0.0,0.97338,2e-05,3.68866]
[1777967847931,53.09,80860.82,0.0,0.9734,2e-05,3.68683]
[1777967850716,53.09,80858.34,0.0,0.97336,2e-05,3.69169]
[1777967851722,53.09,80852.4,0.0,0.97326,2e-05,3.70163]
[1777967852730,53.09,80850.68,0.0,0.97323,2e-05,3.70525]
[1777967855751,53.08,80847.73,0.0,0.97318,2e-05,3.71124]
[1777967858772,53.08,80844.71,0.0,0.97312,2e-05,3.71734]
[1777967859779,53.08,80837.58,0.0,0.97298,2e-05,3.73292]
[1777967861792,53.08,80833.92,0.0,0.97292,2e-05,3.74058]
[1777967864223,53.08,80833.89,0.0,0.97292,2e-05,3.74016]
[1777967865821,53.08,80832.0,0.0,0.97289,2e-05,3.74386]
[1777967870856,53.07,80830.5,0.0,0.97287,2e-05,3.74592]
[1777967875891,53.07,80829.6,0.0,0.97286,2e-05,3.7466]
[1777967880927,53.06,80829.53,0.0,0.97287,2e-05,3.74544]
[1777967883960,53.06,80832.05,0.0,0.97293,2e-05,3.73906]
[1777967886981,53.05,80837.7,0.0,0.97305,2e-05,3.72577]
[1777967887988,53.05,80839.89,0.0,0.97309,2e-05,3.7207]
[1777967890325,53.05,80839.47,0.0,0.97309,2e-05,3.72118]
[1777967891008,53.05,80840.94,0.0,0.97312,2e-05,3.71771]
[1777967896043,53.05,80842.21,0.0,0.97315,2e-05,3.71382]
[1777967901079,53.04,80840.69,0.0,0.97313,2e-05,3.71609]
[1777967906114,53.04,80840.44,0.0,0.97314,2e-05,3.71553]
[1777967913164,53.03,80840.08,0.0,0.97316,2e-05,3.71177]
[1777967916185,53.03,80838.28,0.0,0.97313,2e-05,3.71508]
[1777967919206,53.03,80839.94,0.0,0.97317,2e-05,3.71074]
[1777967924241,53.02,80840.04,0.0,0.97318,2e-05,3.70942]
[1777967928269,53.02,80842.87,0.0,0.97325,2e-05,3.7023]
[1777967933303,53.01,80849.28,0.0,0.97338,2e-05,3.68716]
[1777967939346,53.01,80849.0,0.0,0.97338,2e-05,3.68674]
[1777967942336,53.01,80848.5,0.0,0.97338,2e-05,3.6875]
[1777967942367,53.01,80848.81,0.0,0.97338,2e-05,3.68665]
[1777967947402,53.01,80842.8,0.0,0.97327,2e-05,3.69906]
[1777967951430,53.0,80840.96,0.0,0.97325,2e-05,3.70235]
[1777967956465,53.0,80840.91,0.0,0.97325,2e-05,3.7015]
[1777967959485,53.0,80839.2,0.0,0.97322,2e-05,3.7047]
[1777967964520,52.99,80837.72,0.0,0.9732,2e-05,3.70699]
[1777967969556,52.99,80837.79,0.0,0.97321,2e-05,3.70585]
[1777967974590,52.98,80836.51,0.0,0.97322,2e-05,3.70472]
[1777967979625,52.98,80834.71,0.0,0.97319,2e-05,3.70775]
[1777967980165,52.98,80834.71,0.0,0.97319,2e-05,3.70775]
[1777967980633,52.98,80837.61,0.0,0.97325,2e-05,3.70096]
[1777967981640,52.98,80839.69,0.0,0.97329,2e-05,3.69618]
[1777967982647,52.98,80844.78,0.0,0.97339,2e-05,3.68479]
[1777967984661,52.98,80847.39,0.0,0.97345,2e-05,3.67875]
[1777967985667,52.98,80853.14,0.0,0.97356,2e-05,3.66598]
[1777967986675,52.98,80854.99,0.0,0.9736,2e-05,3.6618]
[1777967989699,52.97,80868.08,0.0,0.97385,2e-05,3.63284]
[1777967990703,52.97,80866.18,0.0,0.97381,2e-05,3.63689]
[1777967992716,52.97,80869.46,0.0,0.97388,2e-05,3.62955]
[1777967993724,52.97,80871.93,0.0,0.97393,2e-05,3.62409]
[1777967997752,52.97,80862.41,0.0,0.97375,2e-05,3.64451]
[1777967998758,52.97,80860.56,0.0,0.97371,2e-05,3.64843]
[1777967999766,52.97,80851.99,0.0,0.97355,2e-05,3.66707]
[1777968000569,52.97,80851.99,0.0,0.97355,2e-05,3.66707]
[1777968000072,52.97,80851.99,0.0,0.97355,2e-05,3.66707]
[1777968012175,52.97,80851.99,0.0,0.97355,2e-05,3.66707]
[1777968012871,52.97,80842.07,0.0,0.97336,2e-05,3.68888]
[1777968017069,52.97,80842.36,0.0,0.97336,2e-05,3.68824]
[1777968017154,52.97,80841.77,0.0,0.97335,2e-05,3.68954]
[1777968017940,52.97,80837.86,0.0,0.97327,2e-05,3.69817]
[1777968018942,52.97,80834.72,0.0,0.97321,2e-05,3.7051]
[1777968020327,52.97,80834.41,0.0,0.97321,2e-05,3.70579]
[1777968020955,52.97,80834.47,0.0,0.97321,2e-05,3.70566]
[1777968023976,52.97,80842.2,0.0,0.97336,2e-05,3.6886]
[1777968029017,52.97,80842.07,0.0,0.97336,2e-05,3.68888]
[1777968034054,52.97,80838.38,0.0,0.9733,2e-05,3.69403]
[1777968039090,52.97,80840.22,0.0,0.97334,2e-05,3.68997]
[1777968044124,52.97,80860.08,0.0,0.97372,2e-05,3.64639]
[1777968045132,52.97,80863.98,0.0,0.9738,2e-05,3.63788]
[1777968047429,52.97,80864.64,0.0,0.97381,2e-05,3.63644]
[1777968049587,52.97,80866.14,0.0,0.97384,2e-05,3.63317]
[1777968050167,52.97,80865.79,0.0,0.97383,2e-05,3.63393]
[1777968055202,52.97,80867.91,0.0,0.97387,2e-05,3.62931]
[1777968059229,52.97,80870.28,0.0,0.97393,2e-05,3.62336]
[1777968064265,52.95,80866.56,0.0,0.97389,2e-05,3.62749]
[1777968069300,52.94,80866.19,0.0,0.97392,2e-05,3.6243]
[1777968074335,52.92,80866.95,0.0,0.97397,2e-05,3.61867]
[1777968079370,52.9,80869.71,0.0,0.97405,2e-05,3.60878]
[1777968084405,52.89,80870.45,0.0,0.97411,2e-05,3.60225]
[1777968089441,52.87,80868.49,0.0,0.97411,2e-05,3.60248]
[1777968094475,52.85,80869.19,0.0,0.97417,2e-05,3.59403]
[1777968099512,52.84,80869.34,0.0,0.97421,2e-05,3.58978]
[1777968104546,52.82,80869.0,0.0,0.97424,2e-05,3.58664]
[1777968109582,52.81,80867.47,0.0,0.97424,2e-05,3.58608]
[1777968114617,52.79,80867.6,0.0,0.97428,2e-05,3.58193]
[1777968119652,52.77,80868.87,0.0,0.97435,2e-05,3.57311]
[1777968124687,52.75,80870.24,0.0,0.97442,2e-05,3.56557]
[1777968129722,52.73,80869.99,0.0,0.97445,2e-05,3.56233]
[1777968135765,52.72,80869.4,0.0,0.97447,2e-05,3.55913]
[1777968140800,52.7,80872.47,0.0,0.97456,2e-05,3.54887]
[1777968145835,52.69,80871.47,0.0,0.97457,2e-05,3.54744]
[1777968150871,52.67,80869.88,0.0,0.97457,2e-05,3.54728]
[1777968155906,52.66,80869.73,0.0,0.97462,2e-05,3.54117]
[1777968161948,52.64,80870.32,0.0,0.97467,2e-05,3.53573]
[1777968168996,52.62,80870.06,0.0,0.9747,2e-05,3.53151]
[1777968174034,52.61,80870.15,0.0,0.97473,2e-05,3.52797]
[1777968179069,52.6,80869.88,0.0,0.97476,2e-05,3.52523]
[1777968184103,52.59,80870.3,0.0,0.97479,2e-05,3.52111]
[1777968189139,52.57,80870.2,0.0,0.97482,2e-05,3.5182]
[1777968195181,52.56,80870.9,0.0,0.97486,2e-05,3.51298]
[1777968200216,52.55,80869.74,0.0,0.97487,2e-05,3.51244]
[1777968205251,52.53,80869.61,0.0,0.97489,2e-05,3.50967]
[1777968210286,52.52,80869.49,0.0,0.97491,2e-05,3.50691]
[1777968215321,52.52,80870.01,0.0,0.97494,2e-05,3.50368]
[1777968221362,52.52,80869.16,0.0,0.97492,2e-05,3.50548]
[1777968227405,52.52,80866.95,0.0,0.9749,2e-05,3.50834]
[1777968232441,52.51,80864.19,0.0,0.97486,2e-05,3.51262]
[1777968237475,52.5,80866.76,0.0,0.97492,2e-05,3.50551]
[1777968242510,52.5,80865.95,0.0,0.97492,2e-05,3.50569]
[1777968247546,52.49,80866.37,0.0,0.97494,2e-05,3.50324]
[1777968252581,52.49,80869.0,0.0,0.975,2e-05,3.4961]
[1777968257615,52.48,80868.46,0.0,0.975,2e-05,3.4958]
[1777968262651,52.47,80868.56,0.0,0.97502,2e-05,3.49414]
[1777968267685,52.47,80868.45,0.0,0.97503,2e-05,3.49294]
[1777968272721,52.46,80869.19,0.0,0.97507,2e-05,3.48705]
[1777968277756,52.46,80869.99,0.0,0.9751,2e-05,3.48398]
[1777968282808,52.45,80870.77,0.0,0.97513,2e-05,3.48097]
[1777968287843,52.45,80870.15,0.0,0.97513,2e-05,3.48097]
[1777968295898,52.44,80856.07,0.0,0.97488,2e-05,3.50896]
[1777968296906,52.44,80848.87,0.0,0.97475,2e-05,3.52385]
[1777968300934,52.43,80852.62,0.0,0.97483,2e-05,3.51438]
[1777968301941,52.43,80861.95,0.0,0.97501,2e-05,3.49403]
[1777968302947,52.43,80863.31,0.0,0.97504,2e-05,3.49082]
[1777968307982,52.42,80861.87,0.0,0.97502,2e-05,3.49239]
[1777968312011,52.42,80867.0,0.0,0.97513,2e-05,3.48027]
[1777968317049,52.41,80867.53,0.0,0.97515,2e-05,3.47782]
[1777968322084,52.41,80866.48,0.0,0.97514,2e-05,3.47877]
[1777968327119,52.4,80865.91,0.0,0.97514,2e-05,3.47872]
[1777968332154,52.4,80866.39,0.0,0.97518,2e-05,3.47356]
[1777968336181,52.39,80870.25,0.0,0.97526,2e-05,3.46441]
[1777968341217,52.39,80868.88,0.0,0.97525,2e-05,3.46622]
[1777968346252,52.38,80870.24,0.0,0.97528,2e-05,3.46222]
[1777968351287,52.38,80872.54,0.0,0.97533,2e-05,3.45626]
[1777968356321,52.38,80874.56,0.0,0.97538,2e-05,3.45095]
[1777968361357,52.37,80874.46,0.0,0.97538,2e-05,3.45015]
[1777968366391,52.37,80872.55,0.0,0.97536,2e-05,3.45317]
[1777968372434,52.36,80872.98,0.0,0.97538,2e-05,3.45097]
[1777968377470,52.36,80872.91,0.0,0.97538,2e-05,3.45003]
[1777968383511,52.35,80873.06,0.0,0.97541,2e-05,3.4469]
[1777968388546,52.33,80872.58,0.0,0.97544,2e-05,3.44312]
[1777968394006,52.31,80873.47,0.0,0.97551,2e-05,3.43455]
[1777968399622,52.29,80873.45,0.0,0.97556,2e-05,3.42873]
[1777968404658,52.27,80874.25,0.0,0.97561,2e-05,3.42239]
[1777968409693,52.25,80874.51,0.0,0.97566,2e-05,3.41723]
[1777968414727,52.23,80874.67,0.0,0.9757,2e-05,3.41233]
[1777968419762,52.22,80874.91,0.0,0.97574,2e-05,3.40731]
[1777968424798,52.2,80874.13,0.0,0.97577,2e-05,3.40448]
[1777968431847,52.19,80875.26,0.0,0.97581,2e-05,3.39946]
[1777968436882,52.18,80875.65,0.0,0.97583,2e-05,3.39679]
[1777968443933,52.16,80875.2,0.0,0.97588,2e-05,3.39162]
[1777968448968,52.14,80873.6,0.0,0.97588,2e-05,3.39066]
[1777968454003,52.12,80872.87,0.0,0.97593,2e-05,3.38503]
[1777968459038,52.1,80874.66,0.0,0.97599,2e-05,3.37704]
[1777968464074,52.09,80875.72,0.0,0.97605,2e-05,3.37069]
[1777968469108,52.07,80874.11,0.0,0.97606,2e-05,3.36918]
[1777968474144,52.05,80875.18,0.0,0.97611,2e-05,3.36289]
[1777968479178,52.03,80875.34,0.0,0.97615,2e-05,3.35856]
[1777968484215,52.02,80875.32,0.0,0.97618,2e-05,3.35464]
[1777968489251,52.0,80875.95,0.0,0.97623,2e-05,3.3494]
[1777968494286,51.99,80876.48,0.0,0.97627,2e-05,3.34442]
[1777968499321,51.97,80877.02,0.0,0.97631,2e-05,3.33945]
[1777968504355,51.96,80877.05,0.0,0.97634,2e-05,3.33559]
[1777968509391,51.94,80876.5,0.0,0.97637,2e-05,3.33297]
[1777968514425,51.93,80877.59,0.0,0.97644,2e-05,3.32415]
[1777968519461,51.91,80877.47,0.0,0.97647,2e-05,3.32072]
[1777968524495,51.9,80877.14,0.0,0.97649,2e-05,3.31777]
[1777968529531,51.88,80877.91,0.0,0.97653,2e-05,3.31256]
[1777968534566,51.87,80877.79,0.0,0.97656,2e-05,3.30924]
[1777968542622,51.84,80877.85,0.0,0.97661,2e-05,3.30348]
[1777968549670,51.83,80878.52,0.0,0.97666,2e-05,3.29726]
[1777968554706,51.81,80880.7,0.0,0.97673,2e-05,3.28938]
[1777968559740,51.8,80881.72,0.0,0.97678,2e-05,3.28398]
[1777968564776,51.79,80880.18,0.0,0.97678,2e-05,3.28392]
[1777968569811,51.77,80880.82,0.0,0.97681,2e-05,3.27936]
[1777968572832,51.76,80878.63,0.0,0.97681,2e-05,3.27918]
[1777968577867,51.75,80876.32,0.0,0.9768,2e-05,3.28076]
[1777968582902,51.74,80877.56,0.0,0.97685,2e-05,3.275]
[1777968587937,51.7,80877.57,0.0,0.97692,2e-05,3.26621]
[1777968592972,51.69,80877.6,0.0,0.97695,2e-05,3.26311]
[1777968595328,51.69,80877.03,0.0,0.97695,2e-05,3.26308]
[1777968595429,51.68,80877.24,0.0,0.97695,2e-05,3.26205]
[1777968601031,51.67,80877.57,0.0,0.97698,2e-05,3.25839]
[1777968606065,51.66,80877.55,0.0,0.97701,2e-05,3.2555]
[1777968611101,51.65,80877.55,0.0,0.97703,2e-05,3.25262]
[1777968616137,51.64,80877.46,0.0,0.97706,2e-05,3.24997]
[1777968626207,51.55,80876.82,0.0,0.97721,2e-05,3.23118]
[1777968631242,51.54,80876.91,0.0,0.97725,2e-05,3.22563]
[1777968637284,51.53,80876.79,0.0,0.97728,2e-05,3.22232]
[1777968640308,51.52,80873.46,0.0,0.97724,2e-05,3.22765]
[1777968645340,51.51,80871.56,0.0,0.97722,2e-05,3.22898]
[1777968650915,51.51,80871.55,0.0,0.97723,2e-05,3.22796]
[1777968653326,51.5,80870.45,0.0,0.97724,2e-05,3.22765]
[1777968653396,51.5,80869.79,0.0,0.97723,2e-05,3.22849]
[1777968659438,51.48,80869.84,0.0,0.97725,2e-05,3.22526]
[1777968663325,51.48,80869.36,0.0,0.97726,2e-05,3.22469]
[1777968663466,51.47,80873.25,0.0,0.97733,2e-05,3.21617]
[1777968668500,51.46,80874.64,0.0,0.97738,2e-05,3.21082]
[1777968673536,51.45,80874.08,0.0,0.97739,2e-05,3.20948]
[1777968678571,51.44,80874.72,0.0,0.97742,2e-05,3.20568]
[1777968683606,51.43,80872.33,0.0,0.9774,2e-05,3.20807]
[1777968688641,51.42,80873.21,0.0,0.97744,2e-05,3.20376]
[1777968693677,51.41,80873.75,0.0,0.97748,2e-05,3.19741]
[1777968698712,51.4,80873.23,0.0,0.9775,2e-05,3.196]
[1777968708781,51.38,80873.65,0.0,0.97754,2e-05,3.19022]
[1777968713817,51.37,80873.76,0.0,0.97757,2e-05,3.18757]
[1777968718851,51.36,80871.24,0.0,0.97754,2e-05,3.1903]
[1777968723886,51.35,80871.51,0.0,0.97757,2e-05,3.18731]
[1777968728923,51.34,80870.1,0.0,0.97756,2e-05,3.18779]
[1777968731943,51.34,80873.53,0.0,0.97764,2e-05,3.17934]
[1777968736979,51.33,80873.84,0.0,0.97766,2e-05,3.17638]
[1777968743021,51.32,80873.63,0.0,0.97768,2e-05,3.17404]
[1777968748056,51.31,80873.6,0.0,0.9777,2e-05,3.17181]
[1777968753091,51.3,80874.92,0.0,0.97776,2e-05,3.16412]
[1777968759133,51.29,80874.48,0.0,0.97777,2e-05,3.16237]
[1777968764167,51.28,80874.68,0.0,0.97779,2e-05,3.15977]
[1777968769203,51.27,80874.59,0.0,0.97781,2e-05,3.15779]
[1777968775244,51.26,80874.58,0.0,0.97783,2e-05,3.15525]
[1777968780280,51.25,80875.23,0.0,0.97786,2e-05,3.15181]
[1777968785315,51.24,80877.06,0.0,0.97791,2e-05,3.14603]
[1777968790349,51.23,80877.33,0.0,0.97793,2e-05,3.14346]
[1777968795385,51.23,80877.55,0.0,0.97795,2e-05,3.14103]
[1777968800420,51.22,80877.12,0.0,0.97796,2e-05,3.13997]
[1777968805454,51.21,80878.01,0.0,0.97799,2e-05,3.13591]
[1777968810490,51.2,80877.5,0.0,0.978,2e-05,3.13512]
[1777968815525,51.19,80879.52,0.0,0.97807,2e-05,3.12656]
[1777968820560,51.19,80878.83,0.0,0.97807,2e-05,3.12623]
[1777968825595,51.18,80879.78,0.0,0.9781,2e-05,3.12262]
[1777968832645,51.17,80879.65,0.0,0.97812,2e-05,3.12056]
[1777968837682,51.16,80878.96,0.0,0.97812,2e-05,3.12032]
[1777968842716,51.16,80879.32,0.0,0.97814,2e-05,3.11797]
[1777968848759,51.15,80879.1,0.0,0.97815,2e-05,3.1165]
[1777968853794,51.14,80878.9,0.0,0.97816,2e-05,3.11533]
[1777968858829,51.14,80879.08,0.0,0.97818,2e-05,3.11342]
[1777968863864,51.13,80879.43,0.0,0.97819,2e-05,3.11119]
[1777968873934,51.12,80879.36,0.0,0.97824,2e-05,3.10562]
[1777968878969,51.11,80879.31,0.0,0.97825,2e-05,3.10428]
[1777968884007,51.11,80879.54,0.0,0.97826,2e-05,3.10238]
[1777968889040,51.1,80879.05,0.0,0.97827,2e-05,3.10196]
[1777968894075,51.09,80879.53,0.0,0.97829,2e-05,3.0996]
[1777968896088,51.09,80863.77,0.0,0.97802,2e-05,3.1309]
[1777968897096,51.09,80858.27,0.0,0.97793,2e-05,3.14175]
[1777968899340,51.09,80858.86,0.0,0.97794,2e-05,3.1402]
[1777968899409,51.09,80858.67,0.0,0.97794,2e-05,3.14024]
[1777968901329,51.09,80856.83,0.0,0.97791,2e-05,3.14363]
[1777968904151,51.08,80859.08,0.0,0.97796,2e-05,3.13764]
[1777968905328,51.08,80859.08,0.0,0.97796,2e-05,3.13764]
[1777968905352,51.08,80866.39,0.0,0.97809,2e-05,3.12246]
[1777968906163,51.08,80870.11,0.0,0.97816,2e-05,3.11462]
[1777968911198,51.07,80870.68,0.0,0.97818,2e-05,3.11195]
[1777968914219,51.07,80873.01,0.0,0.97823,2e-05,3.10635]
[1777968918247,51.06,80870.42,0.0,0.97819,2e-05,3.11041]
[1777968923282,51.01,80869.74,0.0,0.97828,2e-05,3.0996]
[1777968926312,50.99,80869.1,0.0,0.97832,2e-05,3.09527]
[1777968926327,50.99,80869.1,0.0,0.97832,2e-05,3.09527]
[1777968926363,50.98,80869.1,0.0,0.97834,2e-05,3.09252]
[1777968927331,50.98,80869.1,0.0,0.97834,2e-05,3.09252]
[1777968933351,50.9,80868.99,0.0,0.97851,2e-05,3.07217]
[1777968936528,50.89,80868.47,0.0,0.97854,2e-05,3.06859]
[1777968936576,50.89,80868.47,0.0,0.97854,2e-05,3.06859]
[1777968936629,50.87,80869.03,0.0,0.97858,2e-05,3.06302]
[1777968942415,50.82,80869.26,0.0,0.97867,2e-05,3.05222]
[1777968945224,50.81,80868.96,0.0,0.9787,2e-05,3.04896]
[1777968945325,50.81,80868.96,0.0,0.9787,2e-05,3.04896]
[1777968950207,50.77,80868.39,0.0,0.97876,2e-05,3.04096]
[1777968950326,50.77,80868.39,0.0,0.97876,2e-05,3.04096]
[1777968950470,50.76,80866.32,0.0,0.97874,2e-05,3.04336]
[1777968951291,50.76,80866.32,0.0,0.97874,2e-05,3.04336]
[1777968951329,50.76,80866.32,0.0,0.97874,2e-05,3.04336]
[1777968953492,50.74,80869.23,0.0,0.97884,2e-05,3.03235]
[1777968954503,50.74,80869.23,0.0,0.97884,2e-05,3.03235]
[1777968954578,50.74,80869.23,0.0,0.97884,2e-05,3.03235]
[1777968958659,50.74,80870.01,0.0,0.97885,2e-05,3.03031]
[1777968958825,50.74,80870.01,0.0,0.97885,2e-05,3.03031]
[1777968958911,50.74,80870.04,0.0,0.97886,2e-05,3.02978]
[1777968961431,50.74,80869.61,0.0,0.97885,2e-05,3.03049]
[1777968961577,50.74,80869.61,0.0,0.97885,2e-05,3.03049]
[1777968965576,50.71,80872.5,0.0,0.97896,2e-05,3.01751]
[1777968970611,50.68,80872.4,0.0,0.97901,2e-05,3.01145]
[1777968971673,50.68,80872.4,0.0,0.97901,2e-05,3.01145]
[1777968971833,50.68,80872.4,0.0,0.97901,2e-05,3.01145]
[1777968972050,50.68,80872.4,0.0,0.97901,2e-05,3.01145]
[1777968972076,50.68,80872.4,0.0,0.97901,2e-05,3.01145]
[1777968972625,50.67,80867.27,0.0,0.97894,2e-05,3.01931]
[1777968973632,50.67,80863.26,0.0,0.97888,2e-05,3.02705]
[1777968977481,50.67,80862.21,0.0,0.97886,2e-05,3.0287]
[1777968977578,50.67,80862.21,0.0,0.97886,2e-05,3.0287]
[1777968982696,50.67,80862.1,0.0,0.97887,2e-05,3.02802]
[1777968988097,50.66,80861.33,0.0,0.97886,2e-05,3.02897]
[1777968989327,50.66,80861.14,0.0,0.97886,2e-05,3.02905]
[1777968989634,50.66,80861.14,0.0,0.97886,2e-05,3.02905]
[1777968989827,50.66,80861.14,0.0,0.97886,2e-05,3.02905]
[1777968989922,50.66,80862.22,0.0,0.97888,2e-05,3.02675]
[1777968995789,50.66,80861.9,0.0,0.9789,2e-05,3.02388]
[1777968997340,50.66,80861.41,0.0,0.97889,2e-05,3.02472]
[1777968997576,50.66,80861.41,0.0,0.97889,2e-05,3.02472]
[1777968998088,50.66,80861.41,0.0,0.97889,2e-05,3.02472]
[1777968998328,50.66,80861.53,0.0,0.97889,2e-05,3.02434]
[1777968998810,50.66,80861.88,0.0,0.9789,2e-05,3.02351]
[1777969008880,50.65,80861.01,0.0,0.9789,2e-05,3.02389]
[1777969010418,50.65,80860.86,0.0,0.9789,2e-05,3.02406]
[1777969010578,50.65,80860.86,0.0,0.9789,2e-05,3.02406]
[1777969013915,50.65,80848.9,0.0,0.9787,2e-05,3.04745]
[1777969014722,50.65,80848.9,0.0,0.9787,2e-05,3.04745]
[1777969014830,50.65,80848.9,0.0,0.9787,2e-05,3.04745]
[1777969014922,50.64,80850.72,0.0,0.97874,2e-05,3.04207]
[1777969016271,50.64,80850.59,0.0,0.97874,2e-05,3.04216]
[1777969016326,50.64,80850.59,0.0,0.97874,2e-05,3.04216]
[1777969016938,50.64,80850.52,0.0,0.97874,2e-05,3.04214]
[1777969021978,50.64,80851.58,0.0,0.97877,2e-05,3.03922]
[1777969027018,50.63,80850.53,0.0,0.97876,2e-05,3.04058]
[1777969028120,50.63,80850.53,0.0,0.97876,2e-05,3.04058]
[1777969028328,50.63,80850.53,0.0,0.97876,2e-05,3.04043]
[1777969028990,50.63,80850.53,0.0,0.97876,2e-05,3.04043]
[1777969029077,50.63,80850.53,0.0,0.97876,2e-05,3.04043]
[1777969029083,50.63,80849.89,0.0,0.97875,2e-05,3.04156]
[1777969035073,50.63,80850.54,0.0,0.97877,2e-05,3.03935]
[1777969040107,50.62,80850.89,0.0,0.97878,2e-05,3.03793]
[1777969041146,50.62,80850.89,0.0,0.97878,2e-05,3.03793]
[1777969041326,50.62,80850.89,0.0,0.97878,2e-05,3.03779]
[1777969047157,50.62,80850.6,0.0,0.97878,2e-05,3.03753]
[1777969049911,50.62,80848.81,0.0,0.97875,2e-05,3.04083]
[1777969050090,50.62,80848.81,0.0,0.97875,2e-05,3.04083]
[1777969050839,50.62,80848.72,0.0,0.97875,2e-05,3.04087]
[1777969051077,50.62,80848.72,0.0,0.97875,2e-05,3.04087]
[1777969051185,50.62,80848.54,0.0,0.97877,2e-05,3.03841]
[1777969055213,50.62,80854.68,0.0,0.97888,2e-05,3.02558]
[1777969055490,50.62,80854.68,0.0,0.97888,2e-05,3.02558]
[1777969055578,50.62,80854.68,0.0,0.97888,2e-05,3.02558]
[1777969059414,50.61,80850.49,0.0,0.97881,2e-05,3.0336]
[1777969059477,50.61,80850.49,0.0,0.97881,2e-05,3.0336]
[1777969059578,50.61,80850.49,0.0,0.97881,2e-05,3.0336]
[1777969059652,50.61,80849.35,0.0,0.97879,2e-05,3.03575]
[1777969065285,50.61,80849.21,0.0,0.9788,2e-05,3.03523]
[1777969070622,50.61,80848.58,0.0,0.97879,2e-05,3.03597]
[1777969070832,50.61,80848.58,0.0,0.97879,2e-05,3.03597]
[1777969071543,50.61,80847.45,0.0,0.97877,2e-05,3.03796]
[1777969071576,50.61,80847.45,0.0,0.97877,2e-05,3.03796]
[1777969071630,50.61,80847.26,0.0,0.97877,2e-05,3.03834]
[1777969077369,50.6,80847.47,0.0,0.97878,2e-05,3.03711]
[1777969080391,50.6,80841.78,0.0,0.97869,2e-05,3.04811]
[1777969082340,50.6,80840.78,0.0,0.97867,2e-05,3.04997]
[1777969082578,50.6,80840.78,0.0,0.97867,2e-05,3.04997]
[1777969087440,50.6,80836.43,0.0,0.97861,2e-05,3.05781]
[1777969088451,50.59,80832.01,0.0,0.97854,2e-05,3.06508]
[1777969092040,50.58,80828.97,0.0,0.97852,2e-05,3.06767]
[1777969092083,50.58,80828.97,0.0,0.97852,2e-05,3.06767]
[1777969093481,50.55,80820.35,0.0,0.97842,2e-05,3.07962]
[1777969094489,50.55,80812.47,0.0,0.9783,2e-05,3.0936]
[1777969095496,50.54,80808.92,0.0,0.97826,2e-05,3.09856]
[1777969097510,50.53,80814.17,0.0,0.97837,2e-05,3.08527]
[1777969098517,50.53,80824.98,0.0,0.97856,2e-05,3.06316]
[1777969099525,50.52,80827.7,0.0,0.97861,2e-05,3.05749]
[1777969101802,50.52,80829.9,0.0,0.97864,2e-05,3.05289]
[1777969101837,50.52,80829.9,0.0,0.97864,2e-05,3.05289]
[1777969103448,50.52,80829.94,0.0,0.97865,2e-05,3.0525]
[1777969103577,50.52,80829.94,0.0,0.97865,2e-05,3.0525]
[1777969103606,50.52,80829.88,0.0,0.97865,2e-05,3.05247]
[1777969108587,50.52,80826.22,0.0,0.97859,2e-05,3.05908]
[1777969109738,50.52,80826.22,0.0,0.97859,2e-05,3.05908]
[1777969109846,50.52,80826.22,0.0,0.97859,2e-05,3.05908]
[1777969115636,50.51,80825.21,0.0,0.9786,2e-05,3.05731]
[1777969120305,50.51,80824.77,0.0,0.9786,2e-05,3.05756]
[1777969120334,50.51,80824.77,0.0,0.9786,2e-05,3.05756]
[1777969121111,50.51,80824.77,0.0,0.9786,2e-05,3.05756]
[1777969121125,50.51,80824.69,0.0,0.9786,2e-05,3.0574]
[1777969121326,50.51,80824.69,0.0,0.9786,2e-05,3.0574]
[1777969127719,50.51,80824.34,0.0,0.9786,2e-05,3.05715]
[1777969132755,50.5,80824.31,0.0,0.97861,2e-05,3.05642]
[1777969134333,50.5,80824.28,0.0,0.97861,2e-05,3.05632]
[1777969134576,50.5,80824.28,0.0,0.97861,2e-05,3.05632]
[1777969135777,50.5,80830.2,0.0,0.97871,2e-05,3.04408]
[1777969136785,50.5,80841.73,0.0,0.97891,2e-05,3.02079]
[1777969137792,50.5,80847.56,0.0,0.97901,2e-05,3.00902]
[1777969138799,50.5,80848.91,0.0,0.97904,2e-05,3.00545]
[1777969140931,50.5,80849.62,0.0,0.97905,2e-05,3.00397]
[1777969141077,50.5,80849.62,0.0,0.97905,2e-05,3.00397]
[1777969141774,50.5,80849.45,0.0,0.97905,2e-05,3.00418]
[1777969141832,50.5,80849.45,0.0,0.97905,2e-05,3.00418]
[1777969141909,50.5,80848.82,0.0,0.97904,2e-05,3.00538]
[1777969147862,50.49,80847.64,0.0,0.97902,2e-05,3.00735]
[1777969149661,50.49,80846.87,0.0,0.97901,2e-05,3.00882]
[1777969149828,50.49,80846.87,0.0,0.97901,2e-05,3.00882]
[1777969155003,50.49,80844.15,0.0,0.97897,2e-05,3.0139]
[1777969155081,50.49,80844.15,0.0,0.97897,2e-05,3.0139]
[1777969155183,50.49,80844.2,0.0,0.97897,2e-05,3.01373]
[1777969156644,50.49,80843.99,0.0,0.97896,2e-05,3.01408]
[1777969156827,50.49,80843.99,0.0,0.97896,2e-05,3.01408]
[1777969161961,50.49,80845.26,0.0,0.97899,2e-05,3.01112]
[1777969165989,50.49,80855.12,0.0,0.97916,2e-05,2.99124]
[1777969166996,50.48,80860.19,0.0,0.97925,2e-05,2.98014]
[1777969167713,50.48,80860.19,0.0,0.97925,2e-05,2.98014]
[1777969167830,50.48,80860.19,0.0,0.97925,2e-05,2.98014]
[1777969168556,50.48,80860.48,0.0,0.97926,2e-05,2.97853]
[1777969168576,50.48,80860.48,0.0,0.97926,2e-05,2.97853]
[1777969169010,50.48,80860.29,0.0,0.97927,2e-05,2.97787]
[1777969171324,50.47,80859.93,0.0,0.97927,2e-05,2.97756]
[1777969176668,50.45,80859.67,0.0,0.97933,2e-05,2.96986]
[1777969184114,50.42,80856.38,0.0,0.97933,2e-05,2.96975]
[1777969186961,50.41,80854.27,0.0,0.97931,2e-05,2.97226]
[1777969187081,50.41,80854.27,0.0,0.97931,2e-05,2.97226]
[1777969187660,50.41,80854.34,0.0,0.97932,2e-05,2.97128]
[1777969187825,50.41,80854.34,0.0,0.97932,2e-05,2.97128]
[1777969188143,50.41,80854.33,0.0,0.97932,2e-05,2.97047]
[1777969193178,50.39,80854.73,0.0,0.97936,2e-05,2.96552]
[1777969198214,50.37,80852.53,0.0,0.97936,2e-05,2.96575]
[1777969200862,50.37,80850.53,0.0,0.97934,2e-05,2.96805]
[1777969201082,50.37,80850.53,0.0,0.97934,2e-05,2.96805]
[1777969205275,50.35,80854.62,0.0,0.97944,2e-05,2.95585]
[1777969207475,50.34,80855.85,0.0,0.97948,2e-05,2.95182]
[1777969207582,50.34,80855.85,0.0,0.97948,2e-05,2.95182]
[1777969208544,50.34,80855.85,0.0,0.97948,2e-05,2.95182]
[1777969208575,50.34,80855.85,0.0,0.97948,2e-05,2.95182]
[1777969209300,50.34,80855.62,0.0,0.97949,2e-05,2.95068]
[1777969214336,50.2,80857.62,0.0,0.97977,2e-05,2.91545]
[1777969214629,50.2,80857.62,0.0,0.97977,2e-05,2.91545]
[1777969214829,50.2,80857.62,0.0,0.97977,2e-05,2.91545]
[1777969220378,50.19,80857.7,0.0,0.97981,2e-05,2.91097]
[1777969222882,50.18,80856.41,0.0,0.9798,2e-05,2.91278]
[1777969223079,50.18,80856.41,0.0,0.9798,2e-05,2.91278]
[1777969223414,50.12,80856.78,0.0,0.97992,2e-05,2.89792]
[1777969223575,50.12,80856.78,0.0,0.97992,2e-05,2.89792]
[1777969223676,50.12,80857.01,0.0,0.97992,2e-05,2.89747]
[1777969231455,49.91,80858.94,0.0,0.98038,2e-05,2.84056]
[1777969233451,49.89,80858.31,0.0,0.98042,2e-05,2.83604]
[1777969233579,49.89,80858.31,0.0,0.98042,2e-05,2.83604]
[1777969239173,49.83,80861.1,0.0,0.98057,2e-05,2.81795]
[1777969239327,49.83,80861.1,0.0,0.98057,2e-05,2.81795]
[1777969239985,49.83,80860.11,0.0,0.98056,2e-05,2.8188]
[1777969240077,49.83,80860.11,0.0,0.98056,2e-05,2.8188]
[1777969240084,49.83,80860.82,0.0,0.98057,2e-05,2.8169]
[1777969243539,49.82,80856.15,0.0,0.98051,2e-05,2.82431]
[1777969246559,49.81,80847.65,0.0,0.98039,2e-05,2.83911]
[1777969247747,49.81,80847.65,0.0,0.98039,2e-05,2.83911]
[1777969247829,49.81,80847.65,0.0,0.98039,2e-05,2.83911]
[1777969252601,49.74,80842.3,0.0,0.98045,2e-05,2.8312]
[1777969256630,49.67,80838.64,0.0,0.98053,2e-05,2.82161]
[1777969259766,49.66,80835.79,0.0,0.98049,2e-05,2.82606]
[1777969259827,49.66,80835.79,0.0,0.98049,2e-05,2.82606]
[1777969260972,49.66,80836.48,0.0,0.98051,2e-05,2.82419]
[1777969261085,49.66,80836.48,0.0,0.98051,2e-05,2.82419]
[1777969261177,49.66,80836.54,0.0,0.98052,2e-05,2.82302]
[1777969266423,49.65,80837.39,0.0,0.98054,2e-05,2.81979]
[1777969266577,49.65,80836.94,0.0,0.98054,2e-05,2.82014]
[1777969268714,49.64,80842.71,0.0,0.98065,2e-05,2.80744]
[1777969270437,49.64,80842.71,0.0,0.98065,2e-05,2.80744]
[1777969270576,49.64,80845.05,0.0,0.98069,2e-05,2.80244]
[1777969271629,49.64,80845.32,0.0,0.9807,2e-05,2.80143]
[1777969271830,49.64,80845.32,0.0,0.9807,2e-05,2.80143]
[1777969271900,49.64,80846.04,0.0,0.98071,2e-05,2.79957]
[1777969275763,49.63,80842.76,0.0,0.98068,2e-05,2.80393]
[1777969276537,49.63,80842.76,0.0,0.98068,2e-05,2.80393]
[1777969276577,49.63,80842.76,0.0,0.98068,2e-05,2.80393]
[1777969278783,49.62,80836.09,0.0,0.98058,2e-05,2.81532]
[1777969283819,49.61,80834.85,0.0,0.98058,2e-05,2.81514]
[1777969284914,49.61,80834.85,0.0,0.98058,2e-05,2.81514]
[1777969285076,49.61,80834.85,0.0,0.98058,2e-05,2.81514]
[1777969285223,49.61,80834.85,0.0,0.98058,2e-05,2.81514]
[1777969285326,49.61,80834.85,0.0,0.98058,2e-05,2.81514]
[1777969285427,49.61,80834.85,0.0,0.98059,2e-05,2.81412]
[1777969290868,49.59,80835.52,0.0,0.98062,2e-05,2.81028]
[1777969295903,49.58,80834.67,0.0,0.98065,2e-05,2.80686]
[1777969298653,49.58,80834.52,0.0,0.98065,2e-05,2.80615]
[1777969298830,49.58,80834.52,0.0,0.98065,2e-05,2.80615]
[1777969303958,49.57,80834.27,0.0,0.98068,2e-05,2.80315]
[1777969304812,49.57,80834.27,0.0,0.98068,2e-05,2.80315]
[1777969304830,49.57,80834.27,0.0,0.98068,2e-05,2.80315]
[1777969306113,49.57,80834.21,0.0,0.98067,2e-05,2.80326]
[1777969306325,49.57,80834.21,0.0,0.98067,2e-05,2.80326]
[1777969306426,49.56,80833.54,0.0,0.98067,2e-05,2.8042]
[1777969312016,49.57,80833.95,0.0,0.98066,2e-05,2.80532]
[1777969315783,49.58,80835.5,0.0,0.98067,2e-05,2.80327]
[1777969315826,49.58,80835.5,0.0,0.98067,2e-05,2.80327]
[1777969321078,49.58,80835.16,0.0,0.98065,2e-05,2.8058]
[1777969324100,49.59,80838.49,0.0,0.9807,2e-05,2.80031]
[1777969325143,49.59,80838.49,0.0,0.9807,2e-05,2.80031]
[1777969325326,49.59,80838.49,0.0,0.9807,2e-05,2.80031]
[1777969325427,49.6,80844.53,0.0,0.98077,2e-05,2.79184]
[1777969326941,49.6,80847.16,0.0,0.98081,2e-05,2.78712]
[1777969327076,49.6,80847.16,0.0,0.98081,2e-05,2.78712]
[1777969327121,49.6,80846.89,0.0,0.98081,2e-05,2.78698]
[1777969329631,49.54,80848.78,0.0,0.98094,2e-05,2.77035]
[1777969329828,49.54,80848.78,0.0,0.98094,2e-05,2.77035]
[1777969335177,49.51,80851.09,0.0,0.98106,2e-05,2.75667]
[1777969340212,49.49,80849.89,0.0,0.98106,2e-05,2.75597]
[1777969341395,49.49,80849.89,0.0,0.98106,2e-05,2.75597]
[1777969341577,49.49,80850.44,0.0,0.98107,2e-05,2.75433]
[1777969342590,49.49,80850.48,0.0,0.98108,2e-05,2.75366]
[1777969342826,49.49,80850.48,0.0,0.98108,2e-05,2.75366]
[1777969343233,49.49,80851.55,0.0,0.9811,2e-05,2.75104]
[1777969347350,49.48,80854.69,0.0,0.98116,2e-05,2.74332]
[1777969347421,49.48,80858.93,0.0,0.98124,2e-05,2.73471]
[1777969347585,49.48,80858.93,0.0,0.98124,2e-05,2.73471]
[1777969348268,49.47,80862.53,0.0,0.9813,2e-05,2.72734]
[1777969349275,49.47,80866.23,0.0,0.98136,2e-05,2.71981]
[1777969351322,49.47,80868.6,0.0,0.9814,2e-05,2.71481]
[1777969351585,49.47,80868.2,0.0,0.98141,2e-05,2.71255]
[1777969354172,49.46,80870.14,0.0,0.98145,2e-05,2.70787]
[1777969354339,49.46,80870.14,0.0,0.98145,2e-05,2.70787]
[1777969354383,49.46,80872.1,0.0,0.98149,2e-05,2.70368]
[1777969360374,49.45,80871.24,0.0,0.98149,2e-05,2.7028]
[1777969360580,49.45,80871.23,0.0,0.9815,2e-05,2.70231]
[1777969366394,49.43,80867.83,0.0,0.98147,2e-05,2.70567]
[1777969368843,49.43,80869.13,0.0,0.9815,2e-05,2.70222]
[1777969369082,49.43,80869.13,0.0,0.9815,2e-05,2.70222]
[1777969369415,49.43,80870.29,0.0,0.98152,2e-05,2.69954]
[1777969374450,49.42,80869.31,0.0,0.98152,2e-05,2.69891]
[1777969376296,49.42,80869.31,0.0,0.98152,2e-05,2.69891]
[1777969381499,49.4,80866.15,0.0,0.9815,2e-05,2.70138]
[1777969382506,49.4,80861.01,0.0,0.98143,2e-05,2.71056]
[1777969384273,49.4,80859.9,0.0,0.98141,2e-05,2.71213]
[1777969384332,49.4,80859.9,0.0,0.98141,2e-05,2.71213]
[1777969384519,49.4,80858.43,0.0,0.9814,2e-05,2.71439]
[1777969390564,49.38,80856.09,0.0,0.98138,2e-05,2.71569]
[1777969395597,49.37,80856.17,0.0,0.98141,2e-05,2.71296]
[1777969401640,49.36,80856.98,0.0,0.98144,2e-05,2.70839]
[1777969406674,49.35,80856.73,0.0,0.98146,2e-05,2.70636]
[1777969408689,49.34,80860.8,0.0,0.98153,2e-05,2.69772]
[1777969413723,49.33,80861.82,0.0,0.98158,2e-05,2.69097]
[1777969418759,49.32,80862.19,0.0,0.9816,2e-05,2.68796]
[1777969423793,49.31,80863.05,0.0,0.98164,2e-05,2.68406]
[1777969428830,49.3,80864.14,0.0,0.98167,2e-05,2.67976]
[1777969433865,49.29,80865.02,0.0,0.9817,2e-05,2.67588]
[1777969438900,49.2,80864.58,0.0,0.98186,2e-05,2.65571]
[1777969443935,49.17,80866.23,0.0,0.98196,2e-05,2.64368]
[1777969448970,49.16,80873.48,0.0,0.98209,2e-05,2.62837]
[1777969450984,49.15,80870.13,0.0,0.98204,2e-05,2.63386]
[1777969452158,49.15,80870.13,0.0,0.98204,2e-05,2.63386]
[1777969453327,49.15,80870.81,0.0,0.98206,2e-05,2.63188]
[1777969457416,49.15,80872.01,0.0,0.98208,2e-05,2.6286]
[1777969457579,49.15,80872.01,0.0,0.98208,2e-05,2.6286]
[1777969457518,49.14,80871.6,0.0,0.98208,2e-05,2.62866]
[1777969463068,49.14,80870.46,0.0,0.98208,2e-05,2.62904]
[1777969468103,49.13,80870.59,0.0,0.9821,2e-05,2.62706]
[1777969469324,49.13,80870.59,0.0,0.9821,2e-05,2.62706]
[1777969472519,49.12,80870.64,0.0,0.98212,2e-05,2.62349]
[1777969472576,49.12,80870.64,0.0,0.98212,2e-05,2.62349]
[1777969472563,49.12,80871.03,0.0,0.98213,2e-05,2.62209]
[1777969478172,49.11,80870.97,0.0,0.98215,2e-05,2.6202]
[1777969481861,49.11,80869.23,0.0,0.98213,2e-05,2.62242]
[1777969482076,49.11,80869.23,0.0,0.98213,2e-05,2.62242]
[1777969487238,49.1,80870.19,0.0,0.98216,2e-05,2.61866]
[1777969490991,49.1,80870.73,0.0,0.98217,2e-05,2.61667]
[1777969491085,49.1,80870.73,0.0,0.98217,2e-05,2.61667]
[1777969491268,49.09,80870.42,0.0,0.98217,2e-05,2.61692]
[1777969491747,49.09,80870.42,0.0,0.98217,2e-05,2.61692]
[1777969491827,49.09,80870.42,0.0,0.98217,2e-05,2.61692]
[1777969497310,49.09,80869.95,0.0,0.98218,2e-05,2.61581]
[1777969502349,49.08,80870.34,0.0,0.9822,1e-05,2.61345]
[1777969507384,49.07,80870.58,0.0,0.98222,1e-05,2.61138]
[1777969508150,49.07,80870.58,0.0,0.98222,1e-05,2.61138]
[1777969508332,49.07,80870.58,0.0,0.98222,1e-05,2.61138]
[1777969508401,49.07,80870.58,0.0,0.98222,1e-05,2.61138]
[1777969508577,49.07,80870.58,0.0,0.98222,1e-05,2.61138]
[1777969508679,49.07,80870.52,0.0,0.98222,1e-05,2.61116]
[1777969515440,49.06,80870.01,0.0,0.98223,1e-05,2.60984]
[1777969520475,49.05,80870.78,0.0,0.98225,1e-05,2.60681]
[1777969520884,49.05,80870.78,0.0,0.98225,1e-05,2.60681]
[1777969521078,49.05,80870.78,0.0,0.98225,1e-05,2.60681]
[1777969521628,49.05,80870.78,0.0,0.98225,1e-05,2.60681]
[1777969521482,49.05,80870.23,0.0,0.98225,1e-05,2.6075]
[1777969521824,49.05,80870.23,0.0,0.98225,1e-05,2.6075]
[1777969526322,49.05,80870.83,0.0,0.98227,1e-05,2.60512]
[1777969526580,49.05,80870.83,0.0,0.98227,1e-05,2.60512]
[1777969526585,49.05,80870.83,0.0,0.98227,1e-05,2.60512]
[1777969526613,49.04,80870.43,0.0,0.98226,1e-05,2.60554]
[1777969526824,49.04,80870.43,0.0,0.98226,1e-05,2.60554]
[1777969532559,49.04,80870.21,0.0,0.98229,1e-05,2.60162]
[1777969537594,49.03,80870.32,0.0,0.9823,1e-05,2.59988]
[1777969541152,49.03,80870.09,0.0,0.98231,1e-05,2.59938]
[1777969541329,49.03,80870.09,0.0,0.98231,1e-05,2.59938]
[1777969541524,49.03,80870.09,0.0,0.98231,1e-05,2.59938]
[1777969541585,49.03,80870.09,0.0,0.98231,1e-05,2.59938]
[1777969541622,49.02,80870.13,0.0,0.98231,1e-05,2.599]
[1777969546657,49.02,80870.39,0.0,0.98233,1e-05,2.59701]
[1777969550696,49.01,80870.98,0.0,0.98234,1e-05,2.59502]
[1777969550834,49.01,80872.21,0.0,0.98236,1e-05,2.59246]
[1777969551485,49.01,80872.21,0.0,0.98236,1e-05,2.59246]
[1777969551575,49.01,80872.21,0.0,0.98236,1e-05,2.59246]
[1777969551693,49.01,80873.15,0.0,0.98238,1e-05,2.59044]
[1777969556212,49.01,80872.32,0.0,0.98238,1e-05,2.59082]
[1777969556332,49.01,80872.32,0.0,0.98238,1e-05,2.59082]
[1777969556728,49.01,80871.76,0.0,0.98237,1e-05,2.59155]
[1777969556756,49.01,80871.76,0.0,0.98237,1e-05,2.59155]
[1777969556826,49.01,80871.76,0.0,0.98237,1e-05,2.59155]
[1777969562770,49.0,80871.49,0.0,0.98238,1e-05,2.59031]
[1777969567804,48.99,80869.25,0.0,0.98236,1e-05,2.59297]
[1777969569387,48.99,80869.25,0.0,0.98236,1e-05,2.59297]
[1777969569576,48.99,80869.25,0.0,0.98236,1e-05,2.59297]
[1777969569678,48.99,80866.61,0.0,0.98232,1e-05,2.59723]
[1777969570214,48.99,80866.61,0.0,0.98232,1e-05,2.59723]
[1777969570331,48.99,80866.61,0.0,0.98232,1e-05,2.59723]
[1777969576633,48.98,80866.66,0.0,0.98234,1e-05,2.59564]
[1777969576825,48.98,80866.63,0.0,0.98234,1e-05,2.5951]
[1777969581902,48.97,80866.87,0.0,0.98236,1e-05,2.59318]
[1777969587740,48.97,80866.59,0.0,0.98236,1e-05,2.59253]
[1777969587832,48.97,80868.25,0.0,0.98239,1e-05,2.58919]
[1777969588513,48.97,80868.25,0.0,0.98239,1e-05,2.58919]
[1777969588575,48.97,80868.25,0.0,0.98239,1e-05,2.58919]
[1777969588611,48.96,80869.01,0.0,0.98241,1e-05,2.58723]
[1777969593987,48.96,80870.34,0.0,0.98245,1e-05,2.58099]
[1777969599022,48.95,80870.25,0.0,0.98246,1e-05,2.57982]
[1777969604057,48.95,80870.31,0.0,0.98247,1e-05,2.57841]
[1777969605524,48.95,80870.31,0.0,0.98247,1e-05,2.57841]
[1777969605580,48.95,80870.31,0.0,0.98247,1e-05,2.57841]
[1777969605742,48.95,80870.33,0.0,0.98248,1e-05,2.57786]
[1777969606232,48.95,80870.33,0.0,0.98248,1e-05,2.57786]
[1777969606327,48.95,80870.33,0.0,0.98248,1e-05,2.57786]
[1777969612113,48.94,80869.93,0.0,0.98248,1e-05,2.57707]
[1777969617653,48.93,80870.06,0.0,0.98249,1e-05,2.57583]
[1777969623189,48.93,80869.68,0.0,0.9825,1e-05,2.5748]
[1777969626273,48.92,80869.92,0.0,0.98251,1e-05,2.57388]
[1777969626330,48.92,80869.92,0.0,0.98251,1e-05,2.57388]
[1777969626418,48.92,80869.92,0.0,0.98251,1e-05,2.57388]
[1777969626577,48.92,80869.92,0.0,0.98251,1e-05,2.57388]
[1777969626677,48.92,80869.56,0.0,0.98251,1e-05,2.57405]
[1777969628225,48.92,80866.12,0.0,0.98246,1e-05,2.58011]
[1777969631218,48.92,80865.44,0.0,0.98245,1e-05,2.58081]
[1777969631331,48.92,80865.44,0.0,0.98245,1e-05,2.58081]
[1777969631576,48.92,80865.44,0.0,0.98245,1e-05,2.58081]
[1777969631677,48.92,80864.73,0.0,0.98245,1e-05,2.58149]
[1777969631828,48.92,80864.73,0.0,0.98245,1e-05,2.58149]
[1777969632252,48.92,80863.21,0.0,0.98242,1e-05,2.58428]
[1777969635284,48.91,80865.49,0.0,0.98246,1e-05,2.57948]
[1777969635326,48.91,80865.49,0.0,0.98246,1e-05,2.57948]
[1777969641319,48.89,80867.29,0.0,0.98253,1e-05,2.5709]
[1777969645027,48.88,80864.96,0.0,0.98251,1e-05,2.57305]
[1777969645076,48.88,80864.96,0.0,0.98251,1e-05,2.57305]
[1777969645347,48.88,80862.82,0.0,0.98249,1e-05,2.57626]
[1777969645848,48.88,80862.82,0.0,0.98249,1e-05,2.57626]
[1777969646075,48.88,80862.82,0.0,0.98249,1e-05,2.57626]
[1777969651217,48.87,80861.74,0.0,0.98249,1e-05,2.57539]
[1777969651325,48.87,80861.74,0.0,0.98249,1e-05,2.57539]
[1777969651389,48.86,80858.79,0.0,0.98248,1e-05,2.57695]
[1777969652050,48.86,80858.79,0.0,0.98248,1e-05,2.57695]
[1777969652078,48.86,80858.79,0.0,0.98248,1e-05,2.57695]
[1777969656424,48.84,80852.51,0.0,0.98241,1e-05,2.5849]
[1777969657431,48.84,80845.37,0.0,0.98231,1e-05,2.59733]
[1777969658437,48.84,80841.25,0.0,0.98226,2e-05,2.6042]
[1777969659349,48.84,80841.25,0.0,0.98226,2e-05,2.6042]
[1777969659590,48.84,80841.25,0.0,0.98226,2e-05,2.6042]
[1777969659680,48.83,80840.96,0.0,0.98226,2e-05,2.60397]
[1777969660243,48.83,80840.96,0.0,0.98226,2e-05,2.60397]
[1777969660327,48.83,80840.96,0.0,0.98226,2e-05,2.60397]
[1777969665487,48.81,80841.25,0.0,0.9823,2e-05,2.59891]
[1777969670521,48.8,80841.44,0.0,0.98233,1e-05,2.59485]
[1777969674182,48.79,80842.56,0.0,0.98236,1e-05,2.59058]
[1777969674326,48.79,80842.56,0.0,0.98236,1e-05,2.59058]
[1777969674550,48.79,80843.95,0.0,0.98239,1e-05,2.58729]
[1777969675556,48.78,80852.51,0.0,0.98252,1e-05,2.57084]
[1777969676691,48.78,80852.51,0.0,0.98252,1e-05,2.57084]
[1777969676827,48.78,80852.51,0.0,0.98252,1e-05,2.57084]
[1777969676704,48.78,80858.54,0.0,0.98262,1e-05,2.55911]
[1777969677147,48.78,80858.54,0.0,0.98262,1e-05,2.55911]
[1777969677326,48.78,80858.54,0.0,0.98262,1e-05,2.55911]
[1777969677570,48.78,80859.7,0.0,0.98264,1e-05,2.55633]
[1777969683613,48.76,80859.91,0.0,0.98268,1e-05,2.55202]
[1777969688648,48.75,80858.3,0.0,0.98268,1e-05,2.55171]
[1777969690869,48.74,80858.79,0.0,0.98269,1e-05,2.55016]
[1777969691075,48.74,80858.81,0.0,0.9827,1e-05,2.54948]
[1777969696704,48.72,80858.75,0.0,0.98273,1e-05,2.54547]
[1777969698344,48.72,80858.33,0.0,0.98273,1e-05,2.54551]
[1777969698581,48.72,80858.33,0.0,0.98273,1e-05,2.54551]
[1777969698719,48.72,80858.38,0.0,0.98273,1e-05,2.54469]
[1777969699560,48.72,80858.38,0.0,0.98273,1e-05,2.54469]
[1777969699584,48.72,80858.38,0.0,0.98273,1e-05,2.54469]
[1777969704761,48.7,80859.17,0.0,0.98278,1e-05,2.53893]
[1777969709028,48.68,80858.84,0.0,0.9828,1e-05,2.53669]
[1777969709079,48.68,80858.84,0.0,0.9828,1e-05,2.53669]
[1777969709796,48.68,80858.95,0.0,0.9828,1e-05,2.53578]
[1777969710508,48.68,80858.95,0.0,0.9828,1e-05,2.53578]
[1777969710578,48.68,80858.95,0.0,0.9828,1e-05,2.53578]
[1777969715033,48.67,80858.04,0.0,0.98283,1e-05,2.53152]
[1777969715075,48.67,80858.04,0.0,0.98283,1e-05,2.53152]
[1777969715838,48.66,80857.91,0.0,0.98284,1e-05,2.53106]
[1777969716055,48.66,80857.91,0.0,0.98284,1e-05,2.53106]
[1777969716080,48.66,80857.91,0.0,0.98284,1e-05,2.53106]
[1777969719866,48.65,80854.8,0.0,0.98281,1e-05,2.53393]
[1777969720031,48.65,80854.8,0.0,0.98281,1e-05,2.53393]
[1777969720076,48.65,80854.8,0.0,0.98281,1e-05,2.53393]
[1777969720781,48.65,80854.8,0.0,0.98281,1e-05,2.53393]
[1777969720834,48.65,80854.8,0.0,0.98281,1e-05,2.53393]
[1777969720873,48.65,80856.08,0.0,0.98284,1e-05,2.5309]
[1777969726915,48.63,80855.5,0.0,0.98286,1e-05,2.5278]
[1777969732957,48.61,80855.54,0.0,0.9829,1e-05,2.52362]
[1777969735197,48.61,80856.47,0.0,0.98292,1e-05,2.52126]
[1777969735333,48.61,80856.47,0.0,0.98292,1e-05,2.52126]
[1777969735434,48.6,80856.6,0.0,0.98293,1e-05,2.51967]
[1777969741014,48.59,80855.81,0.0,0.98294,1e-05,2.51776]
[1777969741937,48.59,80855.81,0.0,0.98294,1e-05,2.51776]
[1777969742021,48.59,80849.1,0.0,0.98285,1e-05,2.52927]
[1777969745313,48.58,80847.14,0.0,0.98283,1e-05,2.53146]
[1777969745358,48.58,80846.76,0.0,0.98283,1e-05,2.53146]
[1777969746048,48.57,80843.12,0.0,0.98278,1e-05,2.5374]
[1777969749019,48.57,80840.25,0.0,0.98275,1e-05,2.54123]
[1777969749076,48.57,80840.25,0.0,0.98275,1e-05,2.54123]
[1777969749115,48.56,80839.67,0.0,0.98275,1e-05,2.54158]
[1777969755112,48.55,80836.84,0.0,0.98274,1e-05,2.54247]
[1777969760146,48.53,80833.48,0.0,0.98272,1e-05,2.54505]
[1777969760978,48.53,80833.48,0.0,0.98272,1e-05,2.54505]
[1777969761085,48.53,80833.48,0.0,0.98272,1e-05,2.54505]
[1777969766725,48.51,80836.98,0.0,0.9828,1e-05,2.53512]
[1777969766828,48.51,80836.98,0.0,0.9828,1e-05,2.53512]
[1777969766930,48.51,80836.98,0.0,0.9828,1e-05,2.53512]
[1777969767077,48.51,80838.04,0.0,0.98282,1e-05,2.53235]
[1777969767196,48.51,80837.28,0.0,0.98281,1e-05,2.53374]
[1777969771225,48.51,80834.41,0.0,0.98279,1e-05,2.53602]
[1777969773939,48.51,80833.99,0.0,0.98278,1e-05,2.53664]
[1777969774082,48.51,80833.58,0.0,0.98278,1e-05,2.53725]
[1777969776260,48.51,80829.36,0.0,0.98272,1e-05,2.54453]
[1777969780868,48.5,80828.25,0.0,0.98271,1e-05,2.5461]
[1777969781076,48.5,80828.79,0.0,0.98272,1e-05,2.54496]
[1777969781775,48.5,80828.79,0.0,0.98272,1e-05,2.54496]
[1777969781829,48.5,80828.79,0.0,0.98272,1e-05,2.54496]
[1777969781931,48.5,80828.9,0.0,0.98272,1e-05,2.54445]
[1777969786561,48.5,80831.28,0.0,0.98276,1e-05,2.53965]
[1777969786578,48.5,80831.28,0.0,0.98276,1e-05,2.53965]
[1777969786662,48.5,80835.14,0.0,0.98282,1e-05,2.53232]
[1777969791624,48.5,80836.68,0.0,0.98284,1e-05,2.52914]
[1777969791676,48.5,80836.68,0.0,0.98284,1e-05,2.52914]
[1777969791827,48.5,80836.68,0.0,0.98284,1e-05,2.52914]
[1777969791846,48.5,80837.25,0.0,0.98286,1e-05,2.52786]
[1777969796518,48.49,80836.36,0.0,0.98284,1e-05,2.52911]
[1777969796578,48.49,80836.36,0.0,0.98284,1e-05,2.52911]
[1777969797017,48.49,80836.06,0.0,0.98284,1e-05,2.52942]
[1777969797088,48.49,80836.06,0.0,0.98284,1e-05,2.52942]
[1777969797407,48.49,80836.12,0.0,0.98284,1e-05,2.52931]
[1777969801483,48.49,80838.37,0.0,0.98288,1e-05,2.52486]
[1777969801576,48.49,80838.37,0.0,0.98288,1e-05,2.52486]
[1777969801642,48.49,80844.01,0.0,0.98296,1e-05,2.5144]
[1777969805466,48.49,80843.9,0.0,0.98296,1e-05,2.51435]
[1777969806473,48.49,80850.14,0.0,0.98306,1e-05,2.50296]
[1777969807479,48.49,80855.8,0.0,0.98314,1e-05,2.49266]
[1777969808487,48.49,80861.71,0.0,0.98322,1e-05,2.48196]
[1777969809690,48.49,80861.71,0.0,0.98322,1e-05,2.48196]
[1777969809826,48.49,80861.71,0.0,0.98322,1e-05,2.48196]
[1777969809895,48.49,80860.34,0.0,0.9832,1e-05,2.48518]
[1777969812347,48.49,80859.13,0.0,0.98318,1e-05,2.48773]
[1777969812576,48.49,80859.13,0.0,0.98318,1e-05,2.48773]
[1777969812677,48.5,80859.06,0.0,0.98317,1e-05,2.4886]
[1777969818557,48.52,80859.97,0.0,0.98314,1e-05,2.4923]
[1777969823592,48.54,80860.23,0.0,0.98311,1e-05,2.49622]
[1777969827317,48.55,80859.01,0.0,0.98307,1e-05,2.501]
[1777969827332,48.55,80859.01,0.0,0.98307,1e-05,2.501]
[1777969832572,48.57,80857.55,0.0,0.98303,1e-05,2.50552]
[1777969832825,48.57,80857.55,0.0,0.98303,1e-05,2.50552]
[1777969833079,48.57,80858.5,0.0,0.98304,1e-05,2.50468]
[1777969833328,48.57,80858.5,0.0,0.98304,1e-05,2.50468]
[1777969833662,48.58,80858.15,0.0,0.98303,1e-05,2.50619]
[1777969838696,48.6,80859.55,0.0,0.98301,1e-05,2.50802]
[1777969844136,48.61,80859.65,0.0,0.983,1e-05,2.51043]
[1777969844328,48.61,80859.65,0.0,0.983,1e-05,2.51043]
[1777969849775,48.64,80859.57,0.0,0.98294,1e-05,2.51729]
[1777969854108,48.65,80859.53,0.0,0.98291,1e-05,2.52068]
[1777969854329,48.65,80859.53,0.0,0.98291,1e-05,2.52068]
[1777969855233,48.66,80860.2,0.0,0.98292,1e-05,2.52029]
[1777969855335,48.66,80860.2,0.0,0.98292,1e-05,2.52029]
[1777969855817,48.66,80860.45,0.0,0.98291,1e-05,2.52067]
[1777969860852,48.68,80861.27,0.0,0.98289,1e-05,2.5233]
[1777969861216,48.68,80861.27,0.0,0.98289,1e-05,2.5233]
[1777969861326,48.68,80861.27,0.0,0.98289,1e-05,2.5233]
[1777969866894,48.7,80860.84,0.0,0.98285,1e-05,2.52909]
[1777969870371,48.71,80861.01,0.0,0.98283,1e-05,2.53129]
[1777969870577,48.71,80861.01,0.0,0.98283,1e-05,2.53129]
[1777969871346,48.71,80860.84,0.0,0.98282,1e-05,2.53243]
[1777969871577,48.71,80860.84,0.0,0.98282,1e-05,2.53243]
[1777969871929,48.72,80861.12,0.0,0.98282,1e-05,2.53275]
[1777969877971,48.74,80860.6,0.0,0.98277,1e-05,2.53851]
[1777969883005,48.76,80860.55,0.0,0.98274,1e-05,2.54256]
[1777969889047,48.78,80860.66,0.0,0.9827,1e-05,2.54707]
[1777969890398,48.78,80860.66,0.0,0.9827,1e-05,2.54707]
[1777969890575,48.78,80860.66,0.0,0.9827,1e-05,2.54707]
[1777969896097,48.8,80858.95,0.0,0.98265,1e-05,2.55326]
[1777969897338,48.8,80858.95,0.0,0.98265,1e-05,2.55326]
[1777969897576,48.8,80858.95,0.0,0.98265,1e-05,2.55326]
[1777969897666,48.81,80858.95,0.0,0.98264,1e-05,2.55484]
[1777969901497,48.81,80859.56,0.0,0.98264,1e-05,2.55531]
[1777969901577,48.81,80859.56,0.0,0.98264,1e-05,2.55531]
[1777969907173,48.84,80860.06,0.0,0.9826,1e-05,2.55981]
[1777969912208,48.85,80859.73,0.0,0.98256,1e-05,2.56417]
[1777969917244,48.87,80850.04,0.0,0.98239,1e-05,2.58568]
[1777969918430,48.87,80850.04,0.0,0.98239,1e-05,2.58568]
[1777969918579,48.87,80850.04,0.0,0.98239,1e-05,2.58568]
[1777969918588,48.87,80843.94,0.0,0.98229,2e-05,2.59763]
[1777969921163,48.88,80845.36,0.0,0.9823,1e-05,2.59639]
[1777969921332,48.88,80845.36,0.0,0.9823,1e-05,2.59639]
[1777969921374,48.88,80845.4,0.0,0.9823,2e-05,2.59701]
[1777969927784,48.88,80845.6,0.0,0.98231,1e-05,2.59531]
[1777969927825,48.88,80845.6,0.0,0.98231,1e-05,2.59531]
[1777969932712,48.87,80845.52,0.0,0.98232,1e-05,2.5942]
[1777969932827,48.87,80845.52,0.0,0.98232,1e-05,2.5942]
[1777969933118,48.87,80845.52,0.0,0.98232,1e-05,2.5942]
[1777969932914,48.87,80850.78,0.0,0.9824,1e-05,2.58403]
[1777969933326,48.87,80850.78,0.0,0.9824,1e-05,2.58403]
[1777969933355,48.87,80854.73,0.0,0.98246,1e-05,2.57678]
[1777969938390,48.86,80853.56,0.0,0.98245,1e-05,2.57787]
[1777969942475,48.86,80851.96,0.0,0.98244,1e-05,2.58016]
[1777969942577,48.86,80851.96,0.0,0.98244,1e-05,2.58016]
[1777969945136,48.86,80847.74,0.0,0.98238,1e-05,2.58725]
[1777969945324,48.86,80847.74,0.0,0.98238,1e-05,2.58725]
[1777969945441,48.86,80846.85,0.0,0.98237,1e-05,2.58866]
[1777969951387,48.87,80845.36,0.0,0.98233,1e-05,2.59341]
[1777969951574,48.87,80845.36,0.0,0.98233,1e-05,2.59341]
[1777969955510,48.87,80841.43,0.0,0.98227,2e-05,2.59972]
[1777969956341,48.87,80841.43,0.0,0.98227,2e-05,2.59972]
[1777969956574,48.87,80841.43,0.0,0.98227,2e-05,2.59972]
[1777969956676,48.87,80841.43,0.0,0.98228,2e-05,2.59923]
[1777969962920,48.87,80841.05,0.0,0.98228,2e-05,2.59885]
[1777969963081,48.87,80841.05,0.0,0.98228,2e-05,2.59885]
[1777969968601,48.86,80840.34,0.0,0.98229,2e-05,2.59812]
[1777969972072,48.85,80838.27,0.0,0.98226,2e-05,2.60137]
[1777969972328,48.85,80837.94,0.0,0.98226,2e-05,2.60168]
[1777969972790,48.85,80837.94,0.0,0.98226,2e-05,2.60168]
[1777969972830,48.85,80837.94,0.0,0.98226,2e-05,2.60168]
[1777969972931,48.85,80838.12,0.0,0.98226,2e-05,2.60077]
[1777969978673,48.84,80838.03,0.0,0.98228,2e-05,2.59922]
[1777969982897,48.84,80837.84,0.0,0.98228,2e-05,2.59872]
[1777969983076,48.84,80837.84,0.0,0.98228,2e-05,2.59872]
[1777969987098,48.83,80836.93,0.0,0.98228,2e-05,2.59929]
[1777969987736,48.82,80830.14,0.0,0.9822,2e-05,2.60872]
[1777969990161,48.82,80828.99,0.0,0.98218,2e-05,2.61056]
[1777969990170,48.82,80829.35,0.0,0.98219,2e-05,2.60959]
[1777969990328,48.82,80829.35,0.0,0.98219,2e-05,2.60959]
[1777969998815,48.81,80829.02,0.0,0.98221,2e-05,2.60746]
[1777970003850,48.8,80826.56,0.0,0.98218,2e-05,2.61045]
[1777970008886,48.74,80823.67,0.0,0.98224,2e-05,2.60286]
[1777970014928,48.72,80822.74,0.0,0.98228,2e-05,2.59755]
[1777970019963,48.71,80814.3,0.0,0.98219,2e-05,2.60902]
[1777970020452,48.71,80814.3,0.0,0.98219,2e-05,2.60902]
[1777970020970,48.69,80807.81,0.0,0.98212,2e-05,2.61787]
[1777970023329,48.66,80809.67,0.0,0.9822,2e-05,2.60775]
[1777970028019,48.62,80805.2,0.0,0.98221,2e-05,2.60603]
[1777970028782,48.62,80805.2,0.0,0.98221,2e-05,2.60603]
[1777970028827,48.62,80805.2,0.0,0.98221,2e-05,2.60603]
[1777970029025,48.62,80805.27,0.0,0.98221,2e-05,2.60558]
[1777970033327,48.58,80802.61,0.0,0.98225,2e-05,2.60087]
[1777970034062,48.56,80799.27,0.0,0.98222,2e-05,2.60407]
[1777970037083,48.56,80795.69,0.0,0.98218,2e-05,2.6098]
[1777970040727,48.56,80795.29,0.0,0.98218,2e-05,2.60958]
[1777970040826,48.56,80795.29,0.0,0.98218,2e-05,2.60958]
[1777970041026,48.56,80795.29,0.0,0.98218,2e-05,2.60958]
[1777970041084,48.56,80795.29,0.0,0.98218,2e-05,2.60958]
[1777970041111,48.56,80794.8,0.0,0.98217,2e-05,2.61017]
[1777970046146,48.54,80792.72,0.0,0.98218,2e-05,2.60945]
[1777970047154,48.52,80799.07,0.0,0.9823,2e-05,2.5944]
[1777970048161,48.51,80803.16,0.0,0.98239,2e-05,2.58384]
[1777970050242,48.5,80803.3,0.0,0.98241,2e-05,2.58082]
[1777970050327,48.49,80803.36,0.0,0.98243,2e-05,2.578]
[1777970050802,48.49,80803.36,0.0,0.98243,2e-05,2.578]
[1777970050831,48.49,80803.36,0.0,0.98243,2e-05,2.578]
[1777970051182,48.47,80803.31,0.0,0.98245,2e-05,2.57544]
[1777970053196,48.47,80808.6,0.0,0.98254,1e-05,2.56514]
[1777970054203,48.47,80820.48,0.0,0.98272,1e-05,2.54305]
[1777970055210,48.47,80824.23,0.0,0.98277,1e-05,2.53597]
[1777970057985,48.46,80823.78,0.0,0.98278,1e-05,2.53541]
[1777970058079,48.46,80823.78,0.0,0.98278,1e-05,2.53541]
[1777970058231,48.46,80822.67,0.0,0.98277,1e-05,2.53675]
[1777970062524,48.45,80819.91,0.0,0.98274,1e-05,2.53971]
[1777970062574,48.45,80819.91,0.0,0.98274,1e-05,2.53971]
[1777970068302,48.43,80822.95,0.0,0.98283,1e-05,2.5293]
[1777970073071,48.42,80822.66,0.0,0.98285,1e-05,2.52539]
[1777970073123,48.42,80821.56,0.0,0.98285,1e-05,2.52605]
[1777970073328,48.42,80821.56,0.0,0.98285,1e-05,2.52605]
[1777970073725,48.42,80821.56,0.0,0.98285,1e-05,2.52605]
[1777970073828,48.42,80821.56,0.0,0.98285,1e-05,2.52605]
[1777970079379,48.4,80821.86,0.0,0.98288,1e-05,2.52147]
[1777970081393,48.39,80825.5,0.0,0.98295,1e-05,2.51351]
[1777970083010,48.39,80825.5,0.0,0.98295,1e-05,2.51351]
[1777970083076,48.39,80825.5,0.0,0.98295,1e-05,2.51351]
[1777970083177,48.39,80826.64,0.0,0.98298,1e-05,2.51014]
[1777970083498,48.39,80826.64,0.0,0.98298,1e-05,2.51014]
[1777970083579,48.39,80826.64,0.0,0.98298,1e-05,2.51014]
[1777970088445,48.37,80830.61,0.0,0.98306,1e-05,2.49974]
[1777970091604,48.37,80831.33,0.0,0.98308,1e-05,2.4972]
[1777970091826,48.37,80831.33,0.0,0.98308,1e-05,2.4972]
[1777970091906,48.36,80828.56,0.0,0.98305,1e-05,2.50098]
[1777970092964,48.36,80828.56,0.0,0.98305,1e-05,2.50098]
[1777970093075,48.36,80828.56,0.0,0.98305,1e-05,2.50098]
[1777970098515,48.35,80828.16,0.0,0.98307,1e-05,2.49795]
[1777970100266,48.35,80828.16,0.0,0.98307,1e-05,2.49795]
[1777970100325,48.34,80829.42,0.0,0.9831,1e-05,2.49506]
[1777970100529,48.34,80828.84,0.0,0.98309,1e-05,2.4955]
[1777970101958,48.34,80828.84,0.0,0.98309,1e-05,2.4955]
[1777970102076,48.34,80828.84,0.0,0.98309,1e-05,2.4955]
[1777970109592,48.32,80828.37,0.0,0.98313,1e-05,2.49088]
[1777970111291,48.32,80828.37,0.0,0.98313,1e-05,2.49088]
[1777970111327,48.32,80828.37,0.0,0.98313,1e-05,2.49088]
[1777970111861,48.32,80828.37,0.0,0.98313,1e-05,2.49088]
[1777970112076,48.32,80828.37,0.0,0.98313,1e-05,2.49088]
[1777970112101,48.31,80828.35,0.0,0.98314,1e-05,2.4891]
[1777970115889,48.3,80830.27,0.0,0.98318,1e-05,2.48442]
[1777970116076,48.3,80830.27,0.0,0.98318,1e-05,2.48442]
[1777970116177,48.3,80831.7,0.0,0.98321,1e-05,2.48066]
[1777970121675,48.29,80831.91,0.0,0.98324,1e-05,2.47736]
[1777970122867,48.29,80831.91,0.0,0.98324,1e-05,2.47736]
[1777970123078,48.29,80831.91,0.0,0.98324,1e-05,2.47736]
[1777970124696,48.28,80835.22,0.0,0.9833,1e-05,2.46965]
[1777970126563,48.27,80836.53,0.0,0.98332,1e-05,2.46672]
[1777970126576,48.27,80836.53,0.0,0.98332,1e-05,2.46672]
[1777970126711,48.27,80837.82,0.0,0.98334,1e-05,2.46383]
[1777970127425,48.27,80837.82,0.0,0.98334,1e-05,2.46383]
[1777970127575,48.27,80837.82,0.0,0.98334,1e-05,2.46383]
[1777970132753,48.27,80841.68,0.0,0.98342,1e-05,2.45371]
[1777970133527,48.27,80841.68,0.0,0.98342,1e-05,2.45371]
[1777970133576,48.27,80841.68,0.0,0.98342,1e-05,2.45371]
[1777970133759,48.27,80842.48,0.0,0.98343,1e-05,2.45223]
[1777970134767,48.27,80848.12,0.0,0.98352,1e-05,2.4421]
[1777970136588,48.27,80847.86,0.0,0.98351,1e-05,2.44252]
[1777970136824,48.27,80847.86,0.0,0.98351,1e-05,2.44252]
[1777970142823,48.27,80847.95,0.0,0.98352,1e-05,2.44212]
[1777970149879,48.27,80849.35,0.0,0.98354,1e-05,2.43943]
[1777970155326,48.27,80849.5,0.0,0.98354,1e-05,2.43908]
[1777970155576,48.26,80849.54,0.0,0.98355,1e-05,2.43798]
[1777970156318,48.26,80849.54,0.0,0.98355,1e-05,2.43798]
[1777970156326,48.26,80849.54,0.0,0.98355,1e-05,2.43798]
[1777970155924,48.26,80849.52,0.0,0.98355,1e-05,2.43749]
[1777970160670,48.25,80851.52,0.0,0.9836,1e-05,2.43188]
[1777970160830,48.25,80851.52,0.0,0.9836,1e-05,2.43188]
[1777970161277,48.25,80851.52,0.0,0.9836,1e-05,2.43188]
[1777970161326,48.25,80851.52,0.0,0.9836,1e-05,2.43188]
[1777970161333,48.25,80851.91,0.0,0.98361,1e-05,2.43068]
[1777970167002,48.23,80853.89,0.0,0.98366,1e-05,2.42417]
[1777970172037,48.22,80852.69,0.0,0.98366,1e-05,2.42383]
[1777970175991,48.22,80851.52,0.0,0.98366,1e-05,2.42442]
[1777970176077,48.22,80851.52,0.0,0.98366,1e-05,2.42442]
[1777970181100,48.2,80851.98,0.0,0.98369,1e-05,2.42065]
[1777970186134,48.19,80852.09,0.0,0.98371,1e-05,2.41802]
[1777970190163,48.18,80848.66,0.0,0.98367,1e-05,2.42216]
[1777970191170,48.18,80843.41,0.0,0.98362,1e-05,2.42867]
[1777970192177,48.18,80838.46,0.0,0.98355,1e-05,2.43698]
[1777970192807,48.18,80838.46,0.0,0.98355,1e-05,2.43698]
[1777970192833,48.18,80838.46,0.0,0.98355,1e-05,2.43698]
[1777970193184,48.18,80834.92,0.0,0.9835,1e-05,2.44279]
[1777970193981,48.18,80834.92,0.0,0.9835,1e-05,2.44279]
[1777970194076,48.18,80834.92,0.0,0.9835,1e-05,2.44279]
[1777970196204,48.17,80827.37,0.0,0.98341,1e-05,2.45472]
[1777970197213,48.17,80823.73,0.0,0.98336,1e-05,2.46071]
[1777970198268,48.17,80823.73,0.0,0.98336,1e-05,2.46071]
[1777970198329,48.17,80823.73,0.0,0.98336,1e-05,2.46071]
[1777970198370,48.17,80823.6,0.0,0.98336,1e-05,2.46039]
[1777970198877,48.17,80823.6,0.0,0.98336,1e-05,2.46039]
[1777970199075,48.17,80823.6,0.0,0.98336,1e-05,2.46039]
[1777970201326,48.16,80823.83,0.0,0.98337,1e-05,2.45886]
[1777970201376,48.16,80823.83,0.0,0.98338,1e-05,2.45831]
[1777970205846,48.15,80823.31,0.0,0.98339,1e-05,2.45705]
[1777970206076,48.15,80823.31,0.0,0.98339,1e-05,2.45705]
[1777970206302,48.15,80823.31,0.0,0.98339,1e-05,2.45705]
[1777970206332,48.15,80823.31,0.0,0.98339,1e-05,2.45705]
[1777970206354,48.15,80823.28,0.0,0.98339,1e-05,2.45656]
[1777970212318,48.13,80822.29,0.0,0.9834,1e-05,2.45511]
[1777970214949,48.13,80821.41,0.0,0.9834,1e-05,2.45561]
[1777970215076,48.13,80821.41,0.0,0.9834,1e-05,2.45561]
[1777970215339,48.12,80822.06,0.0,0.98341,1e-05,2.45391]
[1777970215664,48.12,80822.06,0.0,0.98341,1e-05,2.45391]
[1777970215828,48.12,80822.06,0.0,0.98341,1e-05,2.45391]
[1777970221381,48.11,80821.62,0.0,0.98343,1e-05,2.45148]
[1777970222660,48.11,80820.73,0.0,0.98342,1e-05,2.45255]
[1777970222829,48.11,80820.73,0.0,0.98342,1e-05,2.45255]
[1777970223394,48.11,80822.09,0.0,0.98345,1e-05,2.44958]
[1777970223737,48.11,80822.09,0.0,0.98345,1e-05,2.44958]
[1777970223827,48.11,80822.09,0.0,0.98345,1e-05,2.44958]
[1777970226415,48.1,80818.57,0.0,0.9834,1e-05,2.45482]
[1777970227656,48.1,80818.57,0.0,0.9834,1e-05,2.45482]
[1777970227825,48.1,80818.57,0.0,0.9834,1e-05,2.45482]
[1777970228266,48.1,80818.57,0.0,0.9834,1e-05,2.45482]
[1777970228328,48.1,80818.57,0.0,0.9834,1e-05,2.45482]
[1777970228358,48.1,80815.57,0.0,0.98336,1e-05,2.46013]
[1777970234133,48.1,80816.47,0.0,0.98338,1e-05,2.45831]
[1777970234325,48.1,80816.47,0.0,0.98338,1e-05,2.45831]
[1777970234397,48.1,80816.03,0.0,0.98337,1e-05,2.45901]
[1777970234661,48.1,80816.03,0.0,0.98337,1e-05,2.45901]
[1777970234826,48.1,80816.03,0.0,0.98337,1e-05,2.45901]
[1777970239817,48.1,80814.39,0.0,0.98335,1e-05,2.46177]
[1777970239824,48.1,80814.39,0.0,0.98335,1e-05,2.46177]
[1777970239919,48.1,80806.82,0.0,0.98324,1e-05,2.47539]
[1777970240749,48.1,80806.82,0.0,0.98324,1e-05,2.47539]
[1777970240827,48.1,80806.82,0.0,0.98324,1e-05,2.47539]
[1777970245337,48.1,80804.46,0.0,0.98321,1e-05,2.47934]
[1777970245383,48.1,80804.63,0.0,0.98321,1e-05,2.47886]
[1777970245575,48.1,80804.63,0.0,0.98321,1e-05,2.47886]
[1777970245676,48.1,80804.87,0.0,0.98321,1e-05,2.47842]
[1777970247537,48.1,80804.21,0.0,0.98321,1e-05,2.47954]
[1777970247578,48.1,80804.21,0.0,0.98321,1e-05,2.47954]
[1777970253605,48.09,80801.2,0.0,0.98319,1e-05,2.48153]
[1777970255413,48.09,80801.2,0.0,0.98319,1e-05,2.48153]
[1777970255577,48.09,80800.3,0.0,0.98318,1e-05,2.48258]
[1777970256091,48.09,80800.3,0.0,0.98318,1e-05,2.48258]
[1777970256327,48.09,80800.3,0.0,0.98318,1e-05,2.48258]
[1777970256384,48.08,80800.31,0.0,0.98319,1e-05,2.48138]
[1777970260653,48.07,80797.26,0.0,0.98316,1e-05,2.48458]
[1777970261791,48.07,80797.26,0.0,0.98316,1e-05,2.48458]
[1777970261830,48.07,80797.26,0.0,0.98316,1e-05,2.48458]
[1777970261869,48.07,80794.7,0.0,0.98313,1e-05,2.48864]
[1777970262741,48.07,80794.7,0.0,0.98313,1e-05,2.48864]
[1777970262832,48.07,80794.7,0.0,0.98313,1e-05,2.48864]
[1777970268709,48.05,80793.56,0.0,0.98314,1e-05,2.48655]
[1777970270724,48.05,80797.2,0.0,0.98321,1e-05,2.47876]
[1777970271511,48.05,80797.2,0.0,0.98321,1e-05,2.47876]
[1777970271575,48.05,80797.2,0.0,0.98321,1e-05,2.47876]
[1777970271731,48.05,80799.62,0.0,0.98325,1e-05,2.4738]
[1777970272523,48.05,80799.62,0.0,0.98325,1e-05,2.4738]
[1777970272577,48.05,80799.62,0.0,0.98325,1e-05,2.4738]
[1777970272738,48.04,80797.33,0.0,0.98322,1e-05,2.47739]
[1777970277772,48.03,80796.2,0.0,0.98322,1e-05,2.47659]
[1777970282353,48.02,80795.35,0.0,0.98322,1e-05,2.47644]
[1777970282454,48.02,80794.63,0.0,0.98322,1e-05,2.47661]
[1777970282578,48.02,80794.63,0.0,0.98322,1e-05,2.47661]
[1777970283117,48.02,80794.63,0.0,0.98322,1e-05,2.47661]
[1777970283330,48.02,80794.63,0.0,0.98322,1e-05,2.47661]
[1777970283378,48.02,80794.54,0.0,0.98323,1e-05,2.47621]
[1777970287866,48.01,80793.11,0.0,0.98322,1e-05,2.47712]
[1777970288079,48.01,80793.11,0.0,0.98322,1e-05,2.47712]
[1777970288120,48.0,80782.33,0.0,0.98307,1e-05,2.49562]
[1777970288849,48.0,80779.7,0.0,0.98303,1e-05,2.50042]
[1777970290247,48.0,80779.7,0.0,0.98303,1e-05,2.50042]
[1777970290327,48.0,80779.7,0.0,0.98303,1e-05,2.50042]
[1777970290387,48.0,80779.61,0.0,0.98304,1e-05,2.49938]
[1777970293885,47.97,80775.8,0.0,0.98304,1e-05,2.49913]
[1777970295573,47.96,80775.0,0.0,0.98303,1e-05,2.5]
[1777970295835,47.96,80775.0,0.0,0.98303,1e-05,2.5]
[1777970295899,47.94,80774.92,0.0,0.98308,1e-05,2.49415]
[1777970296913,47.94,80774.92,0.0,0.98308,1e-05,2.49415]
[1777970297081,47.94,80774.92,0.0,0.98308,1e-05,2.49415]
[1777970302948,47.81,80775.32,0.0,0.98332,1e-05,2.46408]
[1777970304784,47.81,80774.51,0.0,0.98331,1e-05,2.46502]
[1777970304825,47.81,80774.51,0.0,0.98331,1e-05,2.46502]
[1777970305005,47.78,80774.91,0.0,0.98336,1e-05,2.45846]
[1777970306612,47.78,80774.84,0.0,0.98336,1e-05,2.45858]
[1777970306830,47.78,80774.84,0.0,0.98336,1e-05,2.45858]
[1777970309997,47.73,80777.59,0.0,0.98349,1e-05,2.44232]
[1777970311004,47.73,80780.53,0.0,0.98356,1e-05,2.43368]
[1777970311729,47.73,80780.53,0.0,0.98356,1e-05,2.43368]
[1777970311827,47.73,80780.53,0.0,0.98356,1e-05,2.43368]
[1777970315099,47.72,80778.78,0.0,0.98354,1e-05,2.43541]
[1777970315574,47.72,80779.99,0.0,0.98356,1e-05,2.43276]
[1777970315825,47.72,80779.99,0.0,0.98356,1e-05,2.43276]
[1777970316287,47.72,80778.28,0.0,0.98354,1e-05,2.43537]
[1777970317325,47.72,80778.28,0.0,0.98354,1e-05,2.43537]
[1777970317355,47.72,80779.1,0.0,0.98356,1e-05,2.43342]
[1777970319059,47.71,80774.53,0.0,0.9835,1e-05,2.44073]
[1777970322674,47.71,80773.9,0.0,0.9835,1e-05,2.44044]
[1777970322826,47.71,80773.9,0.0,0.9835,1e-05,2.44044]
[1777970326109,47.7,80777.85,0.0,0.98357,1e-05,2.4314]
[1777970327545,47.7,80780.94,0.0,0.98362,1e-05,2.42538]
[1777970327577,47.7,80780.94,0.0,0.98362,1e-05,2.42538]
[1777970332048,47.69,80780.1,0.0,0.98362,1e-05,2.42509]
[1777970332077,47.69,80780.1,0.0,0.98362,1e-05,2.42509]
[1777970332485,47.69,80780.14,0.0,0.98363,1e-05,2.42457]
[1777970335499,47.68,80780.03,0.0,0.98363,1e-05,2.42431]
[1777970335576,47.68,80780.56,0.0,0.98364,1e-05,2.42247]
[1777970338048,47.68,80780.96,0.0,0.98366,1e-05,2.42086]
[1777970338079,47.68,80780.96,0.0,0.98366,1e-05,2.42086]
[1777970338193,47.67,80779.72,0.0,0.98364,1e-05,2.42265]
[1777970343229,47.66,80779.14,0.0,0.98365,1e-05,2.42149]
[1777970347364,47.66,80778.92,0.0,0.98366,1e-05,2.42058]
[1777970347587,47.66,80778.58,0.0,0.98366,1e-05,2.42076]
[1777970352314,47.65,80779.12,0.0,0.98368,1e-05,2.41806]
[1777970352331,47.65,80779.12,0.0,0.98368,1e-05,2.41806]
[1777970352449,47.65,80779.12,0.0,0.98368,1e-05,2.41806]
[1777970352576,47.65,80778.48,0.0,0.98367,1e-05,2.41878]
[1777970353299,47.65,80778.73,0.0,0.98368,1e-05,2.41791]
[1777970355041,47.64,80781.16,0.0,0.98372,1e-05,2.41312]
[1777970355075,47.64,80781.16,0.0,0.98372,1e-05,2.41312]
[1777970357327,47.64,80776.44,0.0,0.98366,1e-05,2.42033]
[1777970358334,47.64,80772.79,0.0,0.98361,1e-05,2.42696]
[1777970358609,47.64,80772.79,0.0,0.98361,1e-05,2.42696]
[1777970359196,47.64,80772.79,0.0,0.98361,1e-05,2.42696]
[1777970359341,47.64,80770.18,0.0,0.98357,1e-05,2.43172]
[1777970361262,47.64,80770.39,0.0,0.98357,1e-05,2.43139]
[1777970366170,47.64,80772.4,0.0,0.9836,1e-05,2.42801]
[1777970366325,47.64,80772.4,0.0,0.9836,1e-05,2.42801]
[1777970366390,47.64,80772.93,0.0,0.98361,1e-05,2.42711]
[1777970367586,47.64,80773.65,0.0,0.98362,1e-05,2.42586]
[1777970367826,47.64,80773.65,0.0,0.98362,1e-05,2.42586]
[1777970369411,47.64,80779.45,0.0,0.9837,1e-05,2.41554]
[1777970371015,47.64,80782.05,0.0,0.98374,1e-05,2.41094]
[1777970371077,47.64,80782.05,0.0,0.98374,1e-05,2.41094]
[1777970371425,47.64,80781.77,0.0,0.98375,1e-05,2.40919]
[1777970373603,47.64,80781.28,0.0,0.98374,1e-05,2.41023]
[1777970373826,47.64,80781.28,0.0,0.98374,1e-05,2.41023]
[1777970384516,47.65,80780.64,0.0,0.98372,1e-05,2.41225]
[1777970386259,47.65,80780.03,0.0,0.98371,1e-05,2.41342]
[1777970386327,47.65,80780.03,0.0,0.98371,1e-05,2.41342]
[1777970386737,47.65,80780.2,0.0,0.98371,1e-05,2.4132]
[1777970386826,47.65,80780.2,0.0,0.98371,1e-05,2.4132]
[1777970387536,47.65,80779.55,0.0,0.9837,1e-05,2.41444]
[1777970393579,47.65,80778.26,0.0,0.98368,1e-05,2.41719]
[1777970394012,47.65,80778.26,0.0,0.98368,1e-05,2.41719]
[1777970394084,47.65,80778.26,0.0,0.98368,1e-05,2.41719]
[1777970399621,47.65,80777.98,0.0,0.98367,1e-05,2.41812]
[1777970400672,47.65,80777.98,0.0,0.98367,1e-05,2.41812]
[1777970400827,47.65,80777.98,0.0,0.98367,1e-05,2.41812]
[1777970401602,47.65,80779.68,0.0,0.9837,1e-05,2.41513]
[1777970401855,47.65,80779.68,0.0,0.9837,1e-05,2.41513]
[1777970401874,47.65,80778.88,0.0,0.98369,1e-05,2.41664]
[1777970407677,47.64,80778.45,0.0,0.98369,1e-05,2.41588]
[1777970412712,47.64,80776.93,0.0,0.98369,1e-05,2.41651]
[1777970413943,47.64,80776.93,0.0,0.98369,1e-05,2.41651]
[1777970414076,47.64,80776.93,0.0,0.98369,1e-05,2.41651]
[1777970418754,47.62,80780.54,0.0,0.98376,1e-05,2.40755]
[1777970419699,47.62,80780.54,0.0,0.98376,1e-05,2.40755]
[1777970419828,47.62,80780.54,0.0,0.98376,1e-05,2.40755]
[1777970419927,47.62,80784.88,0.0,0.98382,1e-05,2.39938]
[1777970420754,47.62,80784.88,0.0,0.98382,1e-05,2.39938]
[1777970420827,47.62,80784.88,0.0,0.98382,1e-05,2.39938]
[1777970420856,47.62,80785.25,0.0,0.98383,1e-05,2.39834]
[1777970423456,47.62,80785.91,0.0,0.98384,1e-05,2.39677]
[1777970423578,47.62,80785.91,0.0,0.98384,1e-05,2.39677]
[1777970429459,47.61,80781.6,0.0,0.9838,1e-05,2.40291]
[1777970429577,47.61,80781.6,0.0,0.9838,1e-05,2.40291]
[1777970429555,47.61,80782.15,0.0,0.98382,1e-05,2.40036]
[1777970433471,47.61,80781.89,0.0,0.98381,1e-05,2.40083]
[1777970433574,47.61,80781.89,0.0,0.98381,1e-05,2.40083]
[1777970437870,47.59,80781.4,0.0,0.98384,1e-05,2.39668]
[1777970438078,47.59,80781.4,0.0,0.98384,1e-05,2.39668]
[1777970438268,47.59,80781.4,0.0,0.98384,1e-05,2.39668]
[1777970438327,47.59,80781.4,0.0,0.98384,1e-05,2.39668]
[1777970438426,47.59,80780.03,0.0,0.98383,1e-05,2.39836]
[1777970440908,47.59,80776.28,0.0,0.98378,1e-05,2.40428]
[1777970444832,47.58,80774.67,0.0,0.98377,1e-05,2.40597]
[1777970444936,47.58,80769.2,0.0,0.98369,1e-05,2.41538]
[1777970445943,47.58,80765.75,0.0,0.98364,1e-05,2.42117]
[1777970448580,47.58,80765.67,0.0,0.98365,1e-05,2.42089]
[1777970448965,47.57,80748.36,0.0,0.9834,1e-05,2.45135]
[1777970449972,47.57,80745.87,0.0,0.98337,1e-05,2.4554]
[1777970455010,47.56,80742.42,0.0,0.98334,1e-05,2.45918]
[1777970458027,47.55,80747.56,0.0,0.98343,1e-05,2.44833]
[1777970458950,47.55,80747.56,0.0,0.98343,1e-05,2.44833]
[1777970459076,47.55,80747.56,0.0,0.98343,1e-05,2.44833]
[1777970460445,47.55,80748.36,0.0,0.98344,1e-05,2.4464]
[1777970460582,47.55,80748.36,0.0,0.98344,1e-05,2.4464]
[1777970460536,47.55,80748.05,0.0,0.98344,1e-05,2.4465]
[1777970466084,47.55,80747.97,0.0,0.98344,1e-05,2.44674]
[1777970467801,47.55,80747.97,0.0,0.98344,1e-05,2.44674]
[1777970467826,47.55,80747.97,0.0,0.98344,1e-05,2.44674]
[1777970473160,47.55,80749.15,0.0,0.98345,1e-05,2.44471]
[1777970473329,47.55,80749.15,0.0,0.98345,1e-05,2.44471]
[1777970473430,47.55,80750.0,0.0,0.98347,1e-05,2.44239]
[1777970474019,47.55,80750.0,0.0,0.98347,1e-05,2.44239]
[1777970474075,47.55,80750.0,0.0,0.98347,1e-05,2.44239]
[1777970475147,47.54,80744.64,0.0,0.9834,1e-05,2.45175]
[1777970476018,47.54,80744.64,0.0,0.9834,1e-05,2.45175]
[1777970476171,47.54,80744.64,0.0,0.9834,1e-05,2.45175]
[1777970476334,47.54,80744.64,0.0,0.9834,1e-05,2.45175]
[1777970476427,47.54,80742.19,0.0,0.98337,1e-05,2.45542]
[1777970480182,47.54,80747.34,0.0,0.98345,1e-05,2.44483]
[1777970481188,47.53,80751.34,0.0,0.98351,1e-05,2.43717]
[1777970483203,47.53,80753.12,0.0,0.98355,1e-05,2.43319]
[1777970484209,47.53,80758.86,0.0,0.98363,1e-05,2.42246]
[1777970485216,47.53,80763.29,0.0,0.9837,1e-05,2.41412]
[1777970487231,47.52,80761.31,0.0,0.98368,1e-05,2.41701]
[1777970492266,47.52,80755.55,0.0,0.98362,1e-05,2.42339]
[1777970493273,47.51,80751.79,0.0,0.98357,1e-05,2.42951]
[1777970498308,47.51,80753.32,0.0,0.98361,1e-05,2.42479]
[1777970503343,47.5,80753.53,0.0,0.98363,1e-05,2.42221]
[1777970508378,47.49,80753.05,0.0,0.98364,1e-05,2.42093]
[1777970513412,47.48,80750.57,0.0,0.98362,1e-05,2.42327]
[1777970518462,47.47,80750.76,0.0,0.98364,1e-05,2.42079]
[1777970523497,47.46,80752.51,0.0,0.98368,1e-05,2.41599]
[1777970524505,47.46,80760.39,0.0,0.98379,1e-05,2.40149]
[1777970525512,47.46,80772.96,0.0,0.98398,1e-05,2.37872]
[1777970526518,47.46,80778.88,0.0,0.98406,1e-05,2.36794]
[1777970531557,47.45,80776.93,0.0,0.98404,1e-05,2.37022]
[1777970536594,47.45,80773.13,0.0,0.984,1e-05,2.37576]
[1777970541628,47.44,80770.05,0.0,0.98397,1e-05,2.37998]
[1777970543645,47.44,80787.28,0.0,0.98421,1e-05,2.34891]
[1777970544652,47.44,80792.82,0.0,0.98429,1e-05,2.33895]
[1777970545354,47.44,80792.82,0.0,0.98429,1e-05,2.33895]
[1777970545575,47.44,80792.82,0.0,0.98429,1e-05,2.33895]
[1777970549241,47.43,80790.49,0.0,0.98427,1e-05,2.34194]
[1777970549327,47.43,80790.49,0.0,0.98427,1e-05,2.34194]
[1777970549687,47.43,80790.47,0.0,0.98427,1e-05,2.34169]
[1777970555731,47.42,80788.37,0.0,0.98427,1e-05,2.3414]
[1777970557746,47.42,80783.69,0.0,0.98421,1e-05,2.34907]
[1777970562781,47.42,80781.14,0.0,0.98418,1e-05,2.35214]
[1777970568272,47.4,80781.19,0.0,0.98422,1e-05,2.3481]
[1777970568574,47.4,80781.19,0.0,0.98422,1e-05,2.3481]
[1777970570579,47.38,80776.26,0.0,0.98417,1e-05,2.35353]
[1777970572580,47.36,80777.74,0.0,0.98424,1e-05,2.34488]
[1777970572613,47.33,80776.8,0.0,0.98427,1e-05,2.34078]
[1777970572836,47.33,80776.8,0.0,0.98427,1e-05,2.34078]
[1777970573858,47.33,80768.68,0.0,0.98416,1e-05,2.35484]
[1777970577886,47.32,80766.25,0.0,0.98414,1e-05,2.3579]
[1777970578886,47.32,80766.25,0.0,0.98414,1e-05,2.3579]
[1777970579082,47.32,80766.25,0.0,0.98414,1e-05,2.3579]
[1777970584231,47.32,80763.77,0.0,0.98411,1e-05,2.36073]
[1777970584327,47.32,80763.77,0.0,0.98411,1e-05,2.36073]
[1777970584333,47.32,80760.39,0.0,0.98407,1e-05,2.36642]
[1777970588699,47.31,80758.41,0.0,0.98405,1e-05,2.36895]
[1777970588730,47.31,80732.45,0.0,0.98368,1e-05,2.41479]
[1777970588965,47.31,80713.9,0.0,0.98341,1e-05,2.44853]
[1777970589972,47.31,80714.74,0.0,0.98343,1e-05,2.44651]
[1777970591555,47.31,80714.74,0.0,0.98343,1e-05,2.44651]
[1777970594000,47.3,80729.5,0.0,0.98366,1e-05,2.41777]
[1777970595007,47.3,80731.13,0.0,0.98368,1e-05,2.4144]
[1777970600042,47.29,80734.06,0.0,0.98374,1e-05,2.40705]
[1777970601112,47.29,80734.06,0.0,0.98374,1e-05,2.40705]
[1777970601326,47.29,80734.06,0.0,0.98374,1e-05,2.40705]
[1777970601427,47.28,80733.87,0.0,0.98374,1e-05,2.40659]
[1777970602035,47.28,80733.87,0.0,0.98374,1e-05,2.40659]
[1777970602083,47.28,80733.87,0.0,0.98374,1e-05,2.40659]
[1777970608098,47.27,80734.24,0.0,0.98377,1e-05,2.40353]
[1777970612748,47.27,80734.11,0.0,0.98379,1e-05,2.40024]
[1777970612789,47.26,80734.1,0.0,0.9838,1e-05,2.39947]
[1777970612827,47.26,80734.1,0.0,0.9838,1e-05,2.39947]
[1777970613202,47.26,80734.1,0.0,0.9838,1e-05,2.39947]
[1777970613326,47.26,80734.1,0.0,0.9838,1e-05,2.39947]
[1777970618983,47.26,80733.62,0.0,0.98381,1e-05,2.39839]
[1777970619081,47.26,80733.62,0.0,0.98381,1e-05,2.39839]
[1777970619175,47.25,80733.21,0.0,0.9838,1e-05,2.39874]
[1777970620359,47.25,80733.21,0.0,0.9838,1e-05,2.39874]
[1777970620575,47.25,80733.21,0.0,0.9838,1e-05,2.39874]
[1777970626223,47.24,80733.97,0.0,0.98384,1e-05,2.39466]
[1777970628843,47.24,80733.71,0.0,0.98384,1e-05,2.39437]
[1777970629079,47.24,80733.71,0.0,0.98384,1e-05,2.39437]
[1777970629246,47.24,80733.67,0.0,0.98384,1e-05,2.39406]
[1777970629898,47.24,80733.67,0.0,0.98384,1e-05,2.39406]
[1777970630079,47.24,80733.67,0.0,0.98384,1e-05,2.39406]
[1777970635288,47.25,80733.3,0.0,0.98382,1e-05,2.39722]
[1777970640620,47.26,80732.13,0.0,0.98378,1e-05,2.40161]
[1777970640827,47.26,80732.13,0.0,0.98378,1e-05,2.40161]
[1777970640659,47.26,80731.62,0.0,0.98376,1e-05,2.40366]
[1777970642522,47.26,80732.19,0.0,0.98377,1e-05,2.40263]
[1777970642578,47.26,80732.19,0.0,0.98377,1e-05,2.40263]
[1777970647847,47.28,80731.58,0.0,0.98374,1e-05,2.40708]
[1777970648078,47.28,80731.58,0.0,0.98374,1e-05,2.40708]
[1777970648381,47.28,80731.06,0.0,0.98373,1e-05,2.40857]
[1777970651144,47.28,80730.44,0.0,0.98371,1e-05,2.41079]
[1777970651326,47.28,80730.44,0.0,0.98371,1e-05,2.41079]
[1777970656438,47.3,80730.9,0.0,0.98369,1e-05,2.41322]
[1777970659516,47.31,80729.96,0.0,0.98366,1e-05,2.41653]
[1777970659579,47.31,80729.96,0.0,0.98366,1e-05,2.41653]
[1777970659617,47.31,80730.08,0.0,0.98366,1e-05,2.41685]
[1777970660441,47.31,80730.08,0.0,0.98366,1e-05,2.41685]
[1777970660580,47.31,80730.08,0.0,0.98366,1e-05,2.41685]
[1777970666508,47.33,80726.22,0.0,0.98357,1e-05,2.42849]
[1777970670535,47.34,80720.17,0.0,0.98345,1e-05,2.44253]
[1777970671122,47.34,80720.17,0.0,0.98345,1e-05,2.44253]
[1777970671329,47.34,80720.17,0.0,0.98345,1e-05,2.44253]
[1777970671543,47.34,80720.56,0.0,0.98347,1e-05,2.43996]
[1777970672610,47.34,80720.56,0.0,0.98347,1e-05,2.43996]
[1777970672830,47.34,80720.56,0.0,0.98347,1e-05,2.43996]
[1777970678592,47.36,80722.48,0.0,0.98347,1e-05,2.43993]
[1777970679367,47.36,80722.48,0.0,0.98347,1e-05,2.43993]
[1777970679579,47.36,80722.48,0.0,0.98347,1e-05,2.43993]
[1777970679599,47.36,80723.79,0.0,0.98349,1e-05,2.43805]
[1777970680531,47.36,80723.79,0.0,0.98349,1e-05,2.43805]
[1777970680578,47.36,80723.79,0.0,0.98349,1e-05,2.43805]
[1777970685641,47.37,80723.11,0.0,0.98345,1e-05,2.44231]
[1777970689578,47.38,80724.17,0.0,0.98346,1e-05,2.44189]
[1777970689827,47.38,80724.17,0.0,0.98346,1e-05,2.44189]
[1777970689856,47.38,80723.33,0.0,0.98344,1e-05,2.44393]
[1777970690676,47.38,80729.31,0.0,0.98353,1e-05,2.43255]
[1777970691857,47.38,80729.31,0.0,0.98353,1e-05,2.43255]
[1777970692076,47.38,80730.12,0.0,0.98355,1e-05,2.43061]
[1777970697017,47.37,80733.0,0.0,0.98361,1e-05,2.42308]
[1777970697078,47.37,80733.0,0.0,0.98361,1e-05,2.42308]
[1777970698909,47.36,80735.86,0.0,0.98366,1e-05,2.41702]
[1777970699075,47.36,80735.86,0.0,0.98366,1e-05,2.41702]
[1777970699739,47.36,80736.75,0.0,0.98367,1e-05,2.41496]
[1777970704773,47.35,80736.92,0.0,0.98369,1e-05,2.41248]
[1777970708082,47.35,80738.29,0.0,0.98372,1e-05,2.40875]
[1777970708327,47.35,80738.29,0.0,0.98372,1e-05,2.40875]
[1777970714844,47.34,80742.76,0.0,0.98381,1e-05,2.3979]
[1777970715850,47.33,80747.4,0.0,0.98388,1e-05,2.38918]
[1777970718664,47.33,80749.76,0.0,0.98392,1e-05,2.38422]
[1777970718828,47.33,80749.76,0.0,0.98392,1e-05,2.38422]
[1777970718872,47.33,80749.93,0.0,0.98392,1e-05,2.38356]
[1777970719690,47.33,80749.93,0.0,0.98392,1e-05,2.38356]
[1777970719826,47.33,80749.93,0.0,0.98392,1e-05,2.38356]
[1777970724914,47.32,80752.18,0.0,0.98397,1e-05,2.3774]
[1777970727941,47.32,80757.88,0.0,0.98406,1e-05,2.3662]
[1777970728944,47.31,80777.97,0.0,0.98435,1e-05,2.33033]
[1777970729951,47.31,80779.86,0.0,0.98438,1e-05,2.32675]
[1777970731965,47.3,80761.73,0.0,0.98416,1e-05,2.35363]
[1777970732976,47.3,80757.87,0.0,0.98411,1e-05,2.36018]
[1777970736377,47.3,80756.72,0.0,0.98409,1e-05,2.36159]
[1777970736577,47.3,80756.72,0.0,0.98409,1e-05,2.36159]
[1777970736592,47.29,80755.21,0.0,0.98408,1e-05,2.36364]
[1777970737539,47.29,80755.21,0.0,0.98408,1e-05,2.36364]
[1777970737580,47.29,80755.21,0.0,0.98408,1e-05,2.36364]
[1777970743046,47.28,80757.39,0.0,0.98412,1e-05,2.35789]
[1777970745060,47.28,80774.53,0.0,0.98437,1e-05,2.32699]
[1777970746067,47.28,80776.31,0.0,0.9844,1e-05,2.32362]
[1777970749421,47.28,80776.5,0.0,0.9844,1e-05,2.32304]
[1777970749585,47.28,80776.5,0.0,0.9844,1e-05,2.32304]
[1777970749685,47.28,80775.75,0.0,0.9844,1e-05,2.32365]
[1777970750910,47.28,80775.75,0.0,0.9844,1e-05,2.32365]
[1777970751078,47.28,80774.98,0.0,0.98439,1e-05,2.325]
[1777970756137,47.27,80776.62,0.0,0.98442,1e-05,2.3207]
[1777970759160,47.27,80773.5,0.0,0.98438,1e-05,2.32547]
[1777970761899,47.27,80772.33,0.0,0.98437,1e-05,2.32729]
[1777970761944,47.26,80771.71,0.0,0.98436,1e-05,2.32788]
[1777970762081,47.26,80771.71,0.0,0.98436,1e-05,2.32788]
[1777970762181,47.26,80772.74,0.0,0.98438,1e-05,2.32607]
[1777970763315,47.26,80772.74,0.0,0.98438,1e-05,2.32607]
[1777970763326,47.26,80772.74,0.0,0.98438,1e-05,2.32607]
[1777970769230,47.26,80774.02,0.0,0.98441,1e-05,2.32215]
[1777970774265,47.25,80778.03,0.0,0.98447,1e-05,2.31395]
[1777970775486,47.25,80778.03,0.0,0.98447,1e-05,2.31395]
[1777970775580,47.25,80778.03,0.0,0.98447,1e-05,2.31395]
[1777970775679,47.25,80779.84,0.0,0.9845,1e-05,2.31035]
[1777970776859,47.25,80779.84,0.0,0.9845,1e-05,2.31035]
[1777970777079,47.25,80779.84,0.0,0.9845,1e-05,2.31013]
[1777970781935,47.25,80777.67,0.0,0.98448,1e-05,2.31329]
[1777970781314,47.24,80774.84,0.0,0.98444,1e-05,2.31804]
[1777970782078,47.24,80774.84,0.0,0.98444,1e-05,2.31804]
[1777970782321,47.24,80773.44,0.0,0.98442,1e-05,2.32026]
[1777970783517,47.24,80773.44,0.0,0.98442,1e-05,2.32026]
[1777970783584,47.24,80773.44,0.0,0.98442,1e-05,2.32026]
[1777970789369,47.24,80773.26,0.0,0.98443,1e-05,2.31896]
[1777970790829,47.24,80773.26,0.0,0.98443,1e-05,2.31896]
[1777970790874,47.23,80774.59,0.0,0.98445,1e-05,2.31618]
[1777970791077,47.23,80774.59,0.0,0.98445,1e-05,2.31618]
[1777970791384,47.23,80774.81,0.0,0.98447,1e-05,2.31352]
[1777970792143,47.23,80774.81,0.0,0.98447,1e-05,2.31352]
[1777970792326,47.23,80774.81,0.0,0.98447,1e-05,2.31352]
[1777970797426,47.23,80776.26,0.0,0.9845,1e-05,2.30969]
[1777970802461,47.22,80776.44,0.0,0.98451,1e-05,2.30832]
[1777970807496,47.22,80783.64,0.0,0.98462,1e-05,2.29472]
[1777970808309,47.22,80783.64,0.0,0.98462,1e-05,2.29472]
[1777970808327,47.22,80783.64,0.0,0.98462,1e-05,2.29472]
[1777970808503,47.22,80786.71,0.0,0.98466,1e-05,2.28917]
[1777970809752,47.22,80786.71,0.0,0.98466,1e-05,2.28917]
[1777970809826,47.22,80786.71,0.0,0.98466,1e-05,2.28917]
[1777970809853,47.22,80787.18,0.0,0.98467,1e-05,2.288]
[1777970815285,47.21,80788.18,0.0,0.98469,1e-05,2.28559]
[1777970815324,47.21,80788.18,0.0,0.98469,1e-05,2.28559]
[1777970815555,47.21,80787.73,0.0,0.98469,1e-05,2.2862]
[1777970816031,47.21,80787.73,0.0,0.98469,1e-05,2.2862]
[1777970816077,47.21,80787.73,0.0,0.98469,1e-05,2.2862]
[1777970821598,47.21,80789.13,0.0,0.98472,1e-05,2.28278]
[1777970825698,47.21,80788.72,0.0,0.98471,1e-05,2.283]
[1777970825825,47.21,80788.72,0.0,0.98471,1e-05,2.283]
[1777970825926,47.2,80784.89,0.0,0.98466,1e-05,2.28932]
[1777970827314,47.2,80783.1,0.0,0.98464,1e-05,2.29226]
[1777970827327,47.2,80783.1,0.0,0.98464,1e-05,2.29226]
[1777970832675,47.2,80781.37,0.0,0.98462,1e-05,2.29415]
[1777970835367,47.2,80781.4,0.0,0.98463,1e-05,2.29373]
[1777970835574,47.2,80781.4,0.0,0.98463,1e-05,2.29373]
[1777970835698,47.2,80781.87,0.0,0.98464,1e-05,2.29272]
[1777970837174,47.2,80781.06,0.0,0.98463,1e-05,2.29395]
[1777970837325,47.2,80781.06,0.0,0.98463,1e-05,2.29395]
[1777970840733,47.19,80783.39,0.0,0.98466,1e-05,2.28915]
[1777970842291,47.19,80783.36,0.0,0.98467,1e-05,2.28903]
[1777970842329,47.19,80783.36,0.0,0.98467,1e-05,2.28903]
[1777970843207,47.19,80782.79,0.0,0.98466,1e-05,2.28984]
[1777970843335,47.19,80782.79,0.0,0.98466,1e-05,2.28984]
[1777970843754,47.19,80782.33,0.0,0.98465,1e-05,2.29046]
[1777970848789,47.19,80783.88,0.0,0.98468,1e-05,2.28687]
[1777970849845,47.19,80783.88,0.0,0.98468,1e-05,2.28687]
[1777970849903,47.19,80787.78,0.0,0.98474,1e-05,2.27992]
[1777970850089,47.19,80787.78,0.0,0.98474,1e-05,2.27992]
[1777970852817,47.18,80793.39,0.0,0.98483,1e-05,2.26748]
[1777970858859,47.18,80792.85,0.0,0.98483,1e-05,2.26757]
[1777970863894,47.18,80792.99,0.0,0.98484,1e-05,2.26662]
[1777970865409,47.18,80792.93,0.0,0.98484,1e-05,2.26658]
[1777970865581,47.18,80792.93,0.0,0.98484,1e-05,2.26658]
[1777970865907,47.17,80792.97,0.0,0.98484,1e-05,2.26638]
[1777970867659,47.17,80793.28,0.0,0.98485,1e-05,2.2657]
[1777970867829,47.17,80793.28,0.0,0.98485,1e-05,2.2657]
[1777970873041,47.15,80793.49,0.0,0.98488,1e-05,2.26103]
[1777970873064,47.15,80793.13,0.0,0.98488,1e-05,2.26153]
[1777970873965,47.15,80793.11,0.0,0.98488,1e-05,2.26143]
[1777970874106,47.15,80793.11,0.0,0.98488,1e-05,2.26143]
[1777970874325,47.15,80793.11,0.0,0.98488,1e-05,2.26143]
[1777970885042,47.15,80792.84,0.0,0.98489,1e-05,2.26049]
[1777970887065,47.15,80792.82,0.0,0.98489,1e-05,2.2604]
[1777970887079,47.15,80792.82,0.0,0.98489,1e-05,2.2604]
[1777970891259,47.14,80792.86,0.0,0.98489,1e-05,2.25983]
[1777970891325,47.14,80792.86,0.0,0.98489,1e-05,2.25983]
[1777970891427,47.14,80792.86,0.0,0.98489,1e-05,2.25971]
[1777970894537,47.14,80792.86,0.0,0.98489,1e-05,2.25971]
[1777970894579,47.14,80792.86,0.0,0.98489,1e-05,2.25971]
[1777970901041,47.14,80793.0,0.0,0.9849,1e-05,2.25849]
[1777970901078,47.14,80793.0,0.0,0.9849,1e-05,2.25849]
[1777970901157,47.14,80793.56,0.0,0.98491,1e-05,2.25728]
[1777970902257,47.14,80793.56,0.0,0.98491,1e-05,2.25728]
[1777970902328,47.14,80793.56,0.0,0.98491,1e-05,2.25728]
[1777970909214,47.13,80793.12,0.0,0.98491,1e-05,2.25709]
[1777970915169,47.13,80793.24,0.0,0.98493,1e-05,2.25417]
[1777970915953,47.13,80793.24,0.0,0.98493,1e-05,2.25417]
[1777970916076,47.13,80793.24,0.0,0.98493,1e-05,2.25417]
[1777970921297,47.13,80793.27,0.0,0.98494,1e-05,2.25321]
[1777970926333,47.13,80794.21,0.0,0.98496,1e-05,2.25104]
[1777970928536,47.12,80794.11,0.0,0.98496,1e-05,2.25111]
[1777970928576,47.12,80794.11,0.0,0.98496,1e-05,2.25111]
[1777970934567,47.12,80794.41,0.0,0.98497,1e-05,2.24994]
[1777970934576,47.12,80794.41,0.0,0.98497,1e-05,2.24994]
[1777970939872,47.12,80794.44,0.0,0.98497,1e-05,2.24935]
[1777970944179,47.12,80794.24,0.0,0.98497,1e-05,2.24928]
[1777970944326,47.12,80794.24,0.0,0.98497,1e-05,2.24928]
[1777970950502,47.11,80793.99,0.0,0.98497,1e-05,2.24887]
[1777970954626,47.11,80794.23,0.0,0.98498,1e-05,2.24814]
[1777970954829,47.11,80794.23,0.0,0.98498,1e-05,2.24814]
[1777970960572,47.11,80794.85,0.0,0.98499,1e-05,2.24638]
[1777970966569,47.11,80794.51,0.0,0.98499,1e-05,2.24666]
[1777970966585,47.11,80794.51,0.0,0.98499,1e-05,2.24666]
[1777970971649,47.1,80794.71,0.0,0.98501,1e-05,2.2433]
[1777970976684,47.1,80794.07,0.0,0.98501,1e-05,2.24392]
[1777970978193,47.1,80794.05,0.0,0.98501,1e-05,2.24386]
[1777970978327,47.1,80794.05,0.0,0.98501,1e-05,2.24386]
[1777970983733,47.1,80795.76,0.0,0.98504,1e-05,2.24037]
[1777970988768,47.1,80797.08,0.0,0.98506,1e-05,2.23767]
[1777970989775,47.1,80802.03,0.0,0.98513,1e-05,2.22911]
[1777970990229,47.1,80802.03,0.0,0.98513,1e-05,2.22911]
[1777970990325,47.1,80802.03,0.0,0.98513,1e-05,2.22911]
[1777970995817,47.09,80802.19,0.0,0.98513,1e-05,2.22834]
[1777971000504,47.09,80802.28,0.0,0.98514,1e-05,2.22798]
[1777971000579,47.09,80802.28,0.0,0.98514,1e-05,2.22798]
[1777971005888,47.09,80802.46,0.0,0.98514,1e-05,2.22718]
[1777971006895,47.09,80811.95,0.0,0.98527,1e-05,2.21096]
[1777971007902,47.09,80817.04,0.0,0.98534,1e-05,2.20229]
[1777971008741,47.09,80817.04,0.0,0.98534,1e-05,2.20229]
[1777971008826,47.09,80817.04,0.0,0.98534,1e-05,2.20229]
[1777971013945,47.09,80807.72,0.0,0.98521,1e-05,2.21793]
[1777971015814,47.09,80808.62,0.0,0.98523,1e-05,2.21634]
[1777971015825,47.09,80808.62,0.0,0.98523,1e-05,2.21634]
[1777971018980,47.09,80806.19,0.0,0.9852,1e-05,2.22026]
[1777971020983,47.09,80804.94,0.0,0.98518,1e-05,2.22232]
[1777971021075,47.09,80804.94,0.0,0.98518,1e-05,2.22232]
[1777971027036,47.09,80801.71,0.0,0.98514,1e-05,2.22736]
[1777971029232,47.09,80800.63,0.0,0.98513,1e-05,2.22913]
[1777971029325,47.09,80800.84,0.0,0.98513,1e-05,2.22869]
[1777971032257,47.08,80800.97,0.0,0.98515,1e-05,2.22601]
[1777971032326,47.08,80800.97,0.0,0.98515,1e-05,2.22601]
[1777971038115,47.08,80800.33,0.0,0.98514,1e-05,2.22666]
[1777971039857,47.08,80800.4,0.0,0.98514,1e-05,2.22647]
[1777971040074,47.08,80800.4,0.0,0.98514,1e-05,2.22647]
[1777971045164,47.08,80800.38,0.0,0.98515,1e-05,2.22605]
[1777971048339,47.08,80799.38,0.0,0.98513,1e-05,2.22754]
[1777971048581,47.08,80799.38,0.0,0.98513,1e-05,2.22754]
[1777971049192,47.08,80797.52,0.0,0.98511,1e-05,2.23064]
[1777971054227,47.08,80798.79,0.0,0.98513,1e-05,2.22807]
[1777971054307,47.08,80798.79,0.0,0.98513,1e-05,2.22807]
[1777971054327,47.08,80798.79,0.0,0.98513,1e-05,2.22807]
[1777971057731,47.08,80797.17,0.0,0.98511,1e-05,2.2306]
[1777971057825,47.08,80797.17,0.0,0.98511,1e-05,2.2306]
[1777971062050,47.08,80797.2,0.0,0.98511,1e-05,2.23039]
[1777971062085,47.08,80797.2,0.0,0.98511,1e-05,2.23039]
[1777971068326,47.07,80797.2,0.0,0.98512,1e-05,2.22967]
[1777971071899,47.07,80797.2,0.0,0.98512,1e-05,2.22952]
[1777971072081,47.07,80797.2,0.0,0.98512,1e-05,2.22952]
[1777971072169,47.07,80799.8,0.0,0.98516,1e-05,2.22493]
[1777971072355,47.07,80803.36,0.0,0.9852,1e-05,2.21886]
[1777971074368,47.07,80805.64,0.0,0.98523,1e-05,2.21486]
[1777971075491,47.07,80805.64,0.0,0.98523,1e-05,2.21486]
[1777971075581,47.07,80805.64,0.0,0.98523,1e-05,2.21486]
[1777971084248,47.07,80806.65,0.0,0.98525,1e-05,2.21286]
[1777971084325,47.07,80806.87,0.0,0.98525,1e-05,2.21232]
[1777971084439,47.07,80810.57,0.0,0.9853,1e-05,2.20604]
[1777971085447,47.07,80816.99,0.0,0.98539,1e-05,2.19515]
[1777971086887,47.07,80818.65,0.0,0.98541,1e-05,2.19234]
[1777971090909,47.07,80818.35,0.0,0.98541,1e-05,2.19283]
[1777971091075,47.07,80818.35,0.0,0.98541,1e-05,2.19283]
[1777971096615,47.07,80818.55,0.0,0.98542,1e-05,2.19026]
[1777971096824,47.07,80818.55,0.0,0.98542,1e-05,2.19026]
[1777971102565,47.07,80818.66,0.0,0.98543,1e-05,2.19003]
[1777971104432,47.07,80818.57,0.0,0.98543,1e-05,2.19017]
[1777971104574,47.07,80818.57,0.0,0.98543,1e-05,2.19017]
[1777971110258,47.07,80817.69,0.0,0.98541,1e-05,2.19161]
[1777971110324,47.07,80817.69,0.0,0.98541,1e-05,2.19161]
[1777971110622,47.07,80815.3,0.0,0.98538,1e-05,2.19562]
[1777971119685,47.07,80815.75,0.0,0.98539,1e-05,2.19467]
[1777971121892,47.07,80815.75,0.0,0.98539,1e-05,2.19467]
[1777971122080,47.07,80815.75,0.0,0.98539,1e-05,2.19467]
[1777971124977,47.07,80816.15,0.0,0.9854,1e-05,2.1939]
[1777971125077,47.07,80816.15,0.0,0.9854,1e-05,2.1939]
[1777971125177,47.07,80820.81,0.0,0.98546,1e-05,2.18602]
[1777971130761,47.07,80820.94,0.0,0.98546,1e-05,2.18576]
[1777971135796,47.07,80820.49,0.0,0.98545,1e-05,2.18647]
[1777971137578,47.07,80820.4,0.0,0.98545,1e-05,2.18661]
[1777971139165,47.07,80820.69,0.0,0.98546,1e-05,2.18611]
[1777971139582,47.06,80820.75,0.0,0.98546,1e-05,2.18599]
[1777971139825,47.06,80820.81,0.0,0.98546,1e-05,2.18588]
[1777971144508,47.06,80821.73,0.0,0.98547,1e-05,2.18431]
[1777971144575,47.06,80821.73,0.0,0.98547,1e-05,2.18431]
[1777971149895,47.06,80821.12,0.0,0.98546,1e-05,2.18528]
[1777971154740,47.06,80820.89,0.0,0.98547,1e-05,2.18343]
[1777971154826,47.06,80820.89,0.0,0.98547,1e-05,2.18343]
[1777971154834,47.06,80820.89,0.0,0.98547,1e-05,2.18343]
[1777971155075,47.06,80820.89,0.0,0.98547,1e-05,2.18343]
[1777971155177,47.06,80820.07,0.0,0.98546,1e-05,2.18479]
[1777971160975,47.06,80821.4,0.0,0.98548,1e-05,2.18251]
[1777971164950,47.06,80821.82,0.0,0.98549,1e-05,2.18178]
[1777971165078,47.06,80821.82,0.0,0.98549,1e-05,2.18178]
[1777971165180,47.06,80821.42,0.0,0.98548,1e-05,2.18244]
[1777971169044,47.06,80821.58,0.0,0.98549,1e-05,2.18215]
[1777971169075,47.06,80821.58,0.0,0.98549,1e-05,2.18215]
[1777971169142,47.06,80822.06,0.0,0.98549,1e-05,2.18134]
[1777971175074,47.06,80821.78,0.0,0.98549,1e-05,2.18176]
[1777971179268,47.06,80822.08,0.0,0.98549,1e-05,2.18123]
[1777971179325,47.06,80822.08,0.0,0.98549,1e-05,2.18123]
[1777971179335,47.06,80822.08,0.0,0.98549,1e-05,2.18123]
[1777971179369,47.06,80821.53,0.0,0.98549,1e-05,2.18215]
[1777971179575,47.06,80821.53,0.0,0.98549,1e-05,2.18215]
[1777971185145,47.06,80821.46,0.0,0.98548,1e-05,2.18221]
[1777971188477,47.06,80822.14,0.0,0.98549,1e-05,2.18104]
[1777971188562,47.06,80822.14,0.0,0.98549,1e-05,2.18104]
[1777971188578,47.06,80822.14,0.0,0.98549,1e-05,2.18104]
[1777971189173,47.06,80822.08,0.0,0.98549,1e-05,2.18113]
[1777971193705,47.06,80820.87,0.0,0.98548,1e-05,2.18313]
[1777971193779,47.06,80820.87,0.0,0.98548,1e-05,2.18313]
[1777971193826,47.06,80820.87,0.0,0.98548,1e-05,2.18313]
[1777971194208,47.06,80822.03,0.0,0.98549,1e-05,2.18117]
[1777971200250,47.06,80821.35,0.0,0.98548,1e-05,2.18227]
[1777971201317,47.06,80821.35,0.0,0.98548,1e-05,2.18227]
[1777971201325,47.06,80821.35,0.0,0.98548,1e-05,2.18227]
[1777971201426,47.06,80821.38,0.0,0.98548,1e-05,2.18221]
[1777971201449,47.06,80821.38,0.0,0.98548,1e-05,2.18221]
[1777971201574,47.06,80821.38,0.0,0.98548,1e-05,2.18221]
[1777971207299,47.06,80821.08,0.0,0.98548,1e-05,2.18266]
[1777971212334,47.06,80821.51,0.0,0.9855,1e-05,2.1797]
[1777971212879,47.06,80821.51,0.0,0.9855,1e-05,2.1797]
[1777971212882,47.06,80821.51,0.0,0.9855,1e-05,2.1797]
[1777971213075,47.06,80821.51,0.0,0.9855,1e-05,2.1797]
[1777971213340,47.06,80821.41,0.0,0.9855,1e-05,2.17986]
[1777971218342,47.06,80820.0,0.0,0.98548,1e-05,2.18219]
[1777971218345,47.06,80820.0,0.0,0.98548,1e-05,2.18219]
[1777971218375,47.06,80821.15,0.0,0.9855,1e-05,2.18025]
[1777971218576,47.06,80821.15,0.0,0.9855,1e-05,2.18025]
[1777971223386,47.06,80822.34,0.0,0.98551,1e-05,2.17824]
[1777971223390,47.06,80822.34,0.0,0.98551,1e-05,2.17824]
[1777971223411,47.06,80820.44,0.0,0.98549,1e-05,2.18142]
[1777971223577,47.06,80820.44,0.0,0.98549,1e-05,2.18142]
[1777971229453,47.06,80819.66,0.0,0.98548,1e-05,2.18268]
[1777971230497,47.06,80819.87,0.0,0.98548,1e-05,2.18231]
[1777971230507,47.06,80819.87,0.0,0.98548,1e-05,2.18231]
[1777971230577,47.06,80819.87,0.0,0.98548,1e-05,2.18231]
[1777971231467,47.06,80819.96,0.0,0.98548,1e-05,2.18215]
[1777971237170,47.06,80819.9,0.0,0.98548,1e-05,2.18221]
[1777971237200,47.06,80819.9,0.0,0.98548,1e-05,2.18221]
[1777971237325,47.06,80819.9,0.0,0.98548,1e-05,2.18221]
[1777971237426,47.06,80820.59,0.0,0.98549,1e-05,2.18103]
[1777971242544,47.06,80820.36,0.0,0.98549,1e-05,2.18136]
[1777971247579,47.06,80820.53,0.0,0.98549,1e-05,2.18103]
[1777971249584,47.06,80820.33,0.0,0.98549,1e-05,2.18136]
[1777971249630,47.06,80820.33,0.0,0.98549,1e-05,2.18136]
[1777971249839,47.06,80820.33,0.0,0.98549,1e-05,2.18136]
[1777971249940,47.06,80820.35,0.0,0.98549,1e-05,2.18131]
[1777971254119,47.06,80820.41,0.0,0.98549,1e-05,2.18119]
[1777971254175,47.06,80820.41,0.0,0.98549,1e-05,2.18119]
[1777971254331,47.06,80820.41,0.0,0.98549,1e-05,2.18119]
[1777971254359,47.06,80820.8,0.0,0.98549,1e-05,2.18052]
[1777971259109,47.06,80819.99,0.0,0.98548,1e-05,2.18185]
[1777971259147,47.06,80819.99,0.0,0.98548,1e-05,2.18185]
[1777971259327,47.06,80819.99,0.0,0.98548,1e-05,2.18185]
[1777971259360,47.06,80820.88,0.0,0.9855,1e-05,2.18034]
[1777971264905,47.06,80821.24,0.0,0.9855,1e-05,2.17972]
[1777971264909,47.06,80821.24,0.0,0.9855,1e-05,2.17972]
[1777971265076,47.06,80821.24,0.0,0.9855,1e-05,2.17972]
[1777971265176,47.06,80822.13,0.0,0.98551,1e-05,2.17821]
[1777971270013,47.06,80823.41,0.0,0.98553,1e-05,2.17605]
[1777971270018,47.06,80823.41,0.0,0.98553,1e-05,2.17605]
[1777971270077,47.06,80823.41,0.0,0.98553,1e-05,2.17605]
[1777971270177,47.06,80823.27,0.0,0.98553,1e-05,2.17628]
[1777971275777,47.06,80825.84,0.0,0.98558,1e-05,2.16982]
[1777971278798,47.06,80821.95,0.0,0.98552,1e-05,2.17636]
[1777971279805,47.06,80818.27,0.0,0.98548,1e-05,2.18254]
[1777971280954,47.06,80818.27,0.0,0.98548,1e-05,2.18254]
[1777971281087,47.06,80818.27,0.0,0.98548,1e-05,2.18254]
[1777971281124,47.06,80818.27,0.0,0.98548,1e-05,2.18254]
[1777971281325,47.06,80818.27,0.0,0.98548,1e-05,2.18254]
[1777971281426,47.06,80818.21,0.0,0.98547,1e-05,2.18262]
[1777971286585,47.06,80818.1,0.0,0.98547,1e-05,2.18275]
[1777971286827,47.06,80818.1,0.0,0.98547,1e-05,2.18275]
[1777971286854,47.06,80817.98,0.0,0.98547,1e-05,2.18294]
[1777971288637,47.06,80814.87,0.0,0.98543,1e-05,2.18816]
[1777971288825,47.06,80814.87,0.0,0.98543,1e-05,2.18816]
[1777971292935,47.06,80809.95,0.0,0.98537,1e-05,2.19635]
[1777971293016,47.06,80809.95,0.0,0.98537,1e-05,2.19635]
[1777971293078,47.06,80809.95,0.0,0.98537,1e-05,2.19635]
[1777971293162,47.06,80810.29,0.0,0.98537,1e-05,2.19571]
[1777971294913,47.06,80803.25,0.0,0.98528,1e-05,2.2076]
[1777971295919,47.06,80796.26,0.0,0.98518,1e-05,2.21943]
[1777971298620,47.06,80795.89,0.0,0.98518,1e-05,2.2199]
[1777971298675,47.06,80795.89,0.0,0.98518,1e-05,2.2199]
[1777971298825,47.06,80795.89,0.0,0.98518,1e-05,2.2199]
[1777971298941,47.06,80796.85,0.0,0.98519,1e-05,2.21819]
[1777971299948,47.06,80792.76,0.0,0.98514,1e-05,2.22509]
[1777971300955,47.06,80788.64,0.0,0.98509,1e-05,2.23205]
[1777971305989,47.05,80787.77,0.0,0.98508,1e-05,2.23306]
[1777971308025,47.05,80787.42,0.0,0.98507,1e-05,2.23356]
[1777971308080,47.05,80787.42,0.0,0.98507,1e-05,2.23356]
[1777971308094,47.05,80787.42,0.0,0.98507,1e-05,2.23347]
[1777971309896,47.05,80786.13,0.0,0.98506,1e-05,2.23558]
[1777971310075,47.05,80786.13,0.0,0.98506,1e-05,2.23558]
[1777971313040,47.05,80782.18,0.0,0.98501,1e-05,2.24195]
[1777971314047,47.05,80773.81,0.0,0.98489,1e-05,2.25625]
[1777971315054,47.05,80769.19,0.0,0.98483,1e-05,2.26413]
[1777971317068,47.05,80777.38,0.0,0.98495,1e-05,2.24968]
[1777971319236,47.05,80777.16,0.0,0.98494,1e-05,2.24991]
[1777971319328,47.05,80777.16,0.0,0.98494,1e-05,2.24991]
[1777971319333,47.05,80777.16,0.0,0.98494,1e-05,2.24991]
[1777971319338,47.05,80776.91,0.0,0.98494,1e-05,2.25009]
[1777971319577,47.05,80776.91,0.0,0.98494,1e-05,2.25009]
[1777971325125,47.04,80777.01,0.0,0.98495,1e-05,2.24929]
[1777971331166,47.04,80776.7,0.0,0.98496,1e-05,2.24683]
[1777971332611,47.04,80776.93,0.0,0.98497,1e-05,2.24631]
[1777971332661,47.04,80776.93,0.0,0.98497,1e-05,2.24631]
[1777971332827,47.04,80776.93,0.0,0.98497,1e-05,2.24631]
[1777971332926,47.04,80776.93,0.0,0.98497,1e-05,2.24619]
[1777971338215,47.04,80779.59,0.0,0.98501,1e-05,2.24091]
[1777971339222,47.04,80784.23,0.0,0.98508,1e-05,2.23283]
[1777971339838,47.04,80784.23,0.0,0.98508,1e-05,2.23283]
[1777971339897,47.04,80784.23,0.0,0.98508,1e-05,2.23283]
[1777971340079,47.04,80784.23,0.0,0.98508,1e-05,2.23283]
[1777971340229,47.04,80784.41,0.0,0.98508,1e-05,2.23243]
[1777971349222,47.03,80783.93,0.0,0.98507,1e-05,2.23297]
[1777971349228,47.03,80783.93,0.0,0.98507,1e-05,2.23297]
[1777971349334,47.03,80783.93,0.0,0.98507,1e-05,2.23297]
[1777971349433,47.03,80783.93,0.0,0.98508,1e-05,2.23239]
[1777971355334,47.03,80783.77,0.0,0.98508,1e-05,2.23211]
[1777971363413,47.03,80783.74,0.0,0.98508,1e-05,2.23206]
[1777971363577,47.03,80783.74,0.0,0.98508,1e-05,2.23206]
[1777971363429,47.03,80783.74,0.0,0.98509,1e-05,2.2314]
[1777971363678,47.03,80783.74,0.0,0.98509,1e-05,2.2314]
[1777971374467,47.02,80783.52,0.0,0.98509,1e-05,2.23074]
[1777971375241,47.02,80783.52,0.0,0.98509,1e-05,2.23074]
[1777971375308,47.02,80783.52,0.0,0.98509,1e-05,2.23074]
[1777971375326,47.02,80783.52,0.0,0.98509,1e-05,2.23074]
[1777971375407,47.02,80783.52,0.0,0.98509,1e-05,2.23065]
[1777971380612,47.02,80783.49,0.0,0.98509,1e-05,2.23053]
[1777971384738,47.02,80782.91,0.0,0.98509,1e-05,2.23092]
[1777971384826,47.02,80782.91,0.0,0.98509,1e-05,2.23092]
[1777971384878,47.02,80782.91,0.0,0.98509,1e-05,2.23092]
[1777971385076,47.02,80782.91,0.0,0.98509,1e-05,2.23092]
[1777971385544,47.02,80783.02,0.0,0.98509,1e-05,2.23064]
[1777971389259,47.02,80783.47,0.0,0.9851,1e-05,2.22962]
[1777971389327,47.02,80783.47,0.0,0.9851,1e-05,2.22962]
[1777971390095,47.02,80784.93,0.0,0.98512,1e-05,2.22704]
[1777971390325,47.02,80784.93,0.0,0.98512,1e-05,2.22704]
[1777971390579,47.01,80784.04,0.0,0.98511,1e-05,2.22848]
[1777971394608,47.01,80794.69,0.0,0.98527,1e-05,2.20707]
[1777971394927,47.01,80794.69,0.0,0.98527,1e-05,2.20707]
[1777971395076,47.01,80794.69,0.0,0.98527,1e-05,2.20707]
[1777971395615,47.01,80797.79,0.0,0.98532,1e-05,2.20177]
[1777971400650,47.01,80797.46,0.0,0.98531,1e-05,2.20216]
[1777971402664,47.01,80794.17,0.0,0.98527,1e-05,2.20768]
[1777971403921,47.01,80794.17,0.0,0.98527,1e-05,2.20768]
[1777971404046,47.01,80794.17,0.0,0.98527,1e-05,2.20768]
[1777971404077,47.01,80794.17,0.0,0.98527,1e-05,2.20768]
[1777971404081,47.01,80793.64,0.0,0.98526,1e-05,2.20854]
[1777971409933,47.01,80793.14,0.0,0.98526,1e-05,2.20918]
[1777971410075,47.01,80793.14,0.0,0.98526,1e-05,2.20918]
[1777971410150,47.01,80793.14,0.0,0.98526,1e-05,2.20918]
[1777971410325,47.01,80793.14,0.0,0.98526,1e-05,2.20918]
[1777971410427,47.01,80800.38,0.0,0.98535,1e-05,2.19684]
[1777971411727,47.01,80803.42,0.0,0.9854,1e-05,2.19168]
[1777971414556,47.01,80803.95,0.0,0.9854,1e-05,2.19078]
[1777971414577,47.01,80803.95,0.0,0.9854,1e-05,2.19078]
[1777971419783,47.01,80804.26,0.0,0.98541,1e-05,2.19023]
[1777971424818,47.01,80806.3,0.0,0.98543,1e-05,2.18678]
[1777971428043,47.01,80805.78,0.0,0.98543,1e-05,2.18767]
[1777971428075,47.01,80805.78,0.0,0.98543,1e-05,2.18767]
[1777971428319,47.01,80805.78,0.0,0.98543,1e-05,2.18767]
[1777971428327,47.01,80805.78,0.0,0.98543,1e-05,2.18767]
[1777971428418,47.01,80805.79,0.0,0.98543,1e-05,2.18766]
[1777971435896,47.01,80805.26,0.0,0.98542,1e-05,2.18858]
[1777971440931,47.01,80801.9,0.0,0.98538,1e-05,2.19428]
[1777971442812,47.01,80800.28,0.0,0.98535,1e-05,2.19701]
[1777971442824,47.01,80800.28,0.0,0.98535,1e-05,2.19701]
[1777971443126,47.01,80800.28,0.0,0.98535,1e-05,2.19701]
[1777971443327,47.01,80800.28,0.0,0.98535,1e-05,2.19701]
[1777971443426,47.01,80799.35,0.0,0.98534,1e-05,2.19857]
[1777971448986,47.01,80801.64,0.0,0.98537,1e-05,2.19465]
[1777971455031,47.01,80801.42,0.0,0.98538,1e-05,2.1928]
[1777971456738,47.01,80801.42,0.0,0.98538,1e-05,2.1928]
[1777971456816,47.01,80801.42,0.0,0.98538,1e-05,2.1928]
[1777971456826,47.01,80801.42,0.0,0.98538,1e-05,2.1928]
[1777971456839,47.01,80801.42,0.0,0.98538,1e-05,2.1928]
[1777971463610,47.01,80801.61,0.0,0.98539,1e-05,2.19248]
[1777971463826,47.01,80799.42,0.0,0.98536,1e-05,2.19619]
[1777971463849,47.01,80799.42,0.0,0.98536,1e-05,2.19619]
[1777971464082,47.01,80799.42,0.0,0.98536,1e-05,2.19619]
[1777971464094,47.01,80795.34,0.0,0.9853,1e-05,2.2031]
[1777971466108,47.01,80790.52,0.0,0.98524,1e-05,2.21125]
[1777971467114,47.01,80787.89,0.0,0.9852,1e-05,2.21569]
[1777971469128,47.01,80785.29,0.0,0.98517,1e-05,2.22004]
[1777971471142,47.01,80782.68,0.0,0.98513,1e-05,2.22439]
[1777971473509,47.01,80782.9,0.0,0.98514,1e-05,2.22395]
[1777971473580,47.01,80782.9,0.0,0.98514,1e-05,2.22395]
[1777971473611,47.01,80783.64,0.0,0.98515,1e-05,2.22256]
[1777971477185,47.0,80786.4,0.0,0.98519,1e-05,2.21767]
[1777971479769,47.0,80787.16,0.0,0.9852,1e-05,2.21627]
[1777971479826,47.0,80787.16,0.0,0.9852,1e-05,2.21627]
[1777971486248,47.0,80786.37,0.0,0.98519,1e-05,2.21723]
[1777971492384,47.0,80785.97,0.0,0.98519,1e-05,2.21769]
[1777971492580,47.0,80785.97,0.0,0.98519,1e-05,2.21769]
[1777971492618,47.0,80785.97,0.0,0.98519,1e-05,2.21751]
[1777971495095,47.0,80785.98,0.0,0.98519,1e-05,2.21749]
[1777971495326,47.0,80785.98,0.0,0.98519,1e-05,2.21749]
[1777971501353,47.0,80787.32,0.0,0.98521,1e-05,2.21466]
[1777971506389,47.0,80786.9,0.0,0.98521,1e-05,2.21508]
[1777971506766,47.0,80786.9,0.0,0.98521,1e-05,2.21508]
[1777971506829,47.0,80786.9,0.0,0.98521,1e-05,2.21508]
[1777971506969,47.0,80786.9,0.0,0.98521,1e-05,2.21508]
[1777971507076,47.0,80786.9,0.0,0.98521,1e-05,2.21508]
[1777971510417,47.0,80786.79,0.0,0.98521,1e-05,2.21503]
[1777971515452,46.99,80786.92,0.0,0.98523,1e-05,2.21229]
[1777971518600,46.99,80786.99,0.0,0.98523,1e-05,2.21206]
[1777971518701,46.99,80787.84,0.0,0.98524,1e-05,2.21055]
[1777971518825,46.99,80787.84,0.0,0.98524,1e-05,2.21055]
[1777971518959,46.99,80787.84,0.0,0.98524,1e-05,2.21055]
[1777971519077,46.99,80787.84,0.0,0.98524,1e-05,2.21055]
[1777971519480,46.99,80787.62,0.0,0.98524,1e-05,2.21087]
[1777971524515,46.99,80787.24,0.0,0.98523,1e-05,2.21124]
[1777971529550,46.99,80787.5,0.0,0.98524,1e-05,2.21052]
[1777971530434,46.99,80787.5,0.0,0.98524,1e-05,2.21052]
[1777971530574,46.99,80787.5,0.0,0.98524,1e-05,2.21052]
[1777971530676,46.99,80787.06,0.0,0.98523,1e-05,2.21121]
[1777971530817,46.99,80787.06,0.0,0.98523,1e-05,2.21121]
[1777971530824,46.99,80787.06,0.0,0.98523,1e-05,2.21121]
[1777971536600,46.99,80787.06,0.0,0.98524,1e-05,2.21087]
[1777971545662,46.99,80787.02,0.0,0.98524,1e-05,2.21043]
[1777971546335,46.99,80787.02,0.0,0.98524,1e-05,2.21043]
[1777971546575,46.99,80787.02,0.0,0.98524,1e-05,2.21043]
[1777971546714,46.99,80787.02,0.0,0.98524,1e-05,2.21043]
[1777971546670,46.99,80787.6,0.0,0.98525,1e-05,2.20938]
[1777971546827,46.99,80787.6,0.0,0.98525,1e-05,2.20938]
[1777971552712,46.98,80787.68,0.0,0.98525,1e-05,2.20892]
[1777971555044,46.98,80787.11,0.0,0.98525,1e-05,2.20978]
[1777971555078,46.98,80787.11,0.0,0.98525,1e-05,2.20978]
[1777971555520,46.98,80787.11,0.0,0.98525,1e-05,2.20978]
[1777971555575,46.98,80787.11,0.0,0.98525,1e-05,2.20978]
[1777971555733,46.98,80786.97,0.0,0.98524,1e-05,2.20996]
[1777971560767,46.98,80786.9,0.0,0.98525,1e-05,2.2098]
[1777971569241,46.98,80786.86,0.0,0.98525,1e-05,2.20981]
[1777971569375,46.98,80786.86,0.0,0.98525,1e-05,2.20981]
[1777971569577,46.98,80786.86,0.0,0.98525,1e-05,2.20981]
[1777971574866,46.98,80786.92,0.0,0.98527,1e-05,2.20677]
[1777971583215,46.98,80786.49,0.0,0.98526,1e-05,2.20735]
[1777971583326,46.98,80786.49,0.0,0.98526,1e-05,2.20735]
[1777971588964,46.98,80786.21,0.0,0.98526,1e-05,2.20725]
[1777971592017,46.98,80786.18,0.0,0.98526,1e-05,2.20719]
[1777971592080,46.98,80786.18,0.0,0.98526,1e-05,2.20719]
[1777971592091,46.97,80798.17,0.0,0.98542,1e-05,2.18682]
[1777971592991,46.97,80802.59,0.0,0.98548,1e-05,2.17935]
[1777971595218,46.97,80803.49,0.0,0.98549,1e-05,2.17783]
[1777971595324,46.97,80803.49,0.0,0.98549,1e-05,2.17783]
[1777971597022,46.97,80808.11,0.0,0.98555,1e-05,2.17008]
[1777971602057,46.98,80807.1,0.0,0.98554,1e-05,2.17187]
[1777971605078,46.98,80804.55,0.0,0.98551,1e-05,2.1762]
[1777971606350,46.98,80804.55,0.0,0.98551,1e-05,2.1762]
[1777971606581,46.98,80804.55,0.0,0.98551,1e-05,2.1762]
[1777971606683,46.98,80801.37,0.0,0.98546,1e-05,2.18156]
[1777971607092,46.98,80799.63,0.0,0.98544,1e-05,2.1845]
[1777971610842,46.98,80799.8,0.0,0.98544,1e-05,2.1842]
[1777971610130,46.98,80797.88,0.0,0.98542,1e-05,2.18743]
[1777971611577,46.98,80797.88,0.0,0.98542,1e-05,2.18743]
[1777971611679,46.98,80788.46,0.0,0.98529,1e-05,2.20334]
[1777971612143,46.98,80782.08,0.0,0.98521,1e-05,2.2142]
[1777971613150,46.97,80779.1,0.0,0.98517,1e-05,2.21923]
[1777971614156,46.97,80770.25,0.0,0.98505,1e-05,2.23433]
[1777971615164,46.97,80767.75,0.0,0.98501,1e-05,2.23853]
[1777971618596,46.97,80768.59,0.0,0.98503,1e-05,2.23689]
[1777971618837,46.97,80768.59,0.0,0.98503,1e-05,2.23689]
[1777971618698,46.97,80768.11,0.0,0.98502,1e-05,2.23753]
[1777971619191,46.97,80767.15,0.0,0.98501,1e-05,2.23918]
[1777971621206,46.97,80765.38,0.0,0.98499,1e-05,2.24203]
[1777971623220,46.97,80763.31,0.0,0.98496,1e-05,2.2454]
[1777971625580,46.97,80762.44,0.0,0.98495,1e-05,2.24668]
[1777971628255,46.97,80754.34,0.0,0.98484,1e-05,2.26037]
[1777971629262,46.97,80747.69,0.0,0.98475,1e-05,2.27179]
[1777971631276,46.97,80746.08,0.0,0.98475,1e-05,2.27203]
[1777971633647,46.97,80745.9,0.0,0.98474,1e-05,2.27219]
[1777971633825,46.97,80745.9,0.0,0.98474,1e-05,2.27219]
[1777971637318,46.96,80738.09,0.0,0.98464,1e-05,2.28505]
[1777971639579,46.96,80736.66,0.0,0.98462,1e-05,2.28754]
[1777971639623,46.96,80736.71,0.0,0.98462,1e-05,2.28744]
[1777971643684,46.96,80737.6,0.0,0.98464,1e-05,2.28586]
[1777971643826,46.96,80737.6,0.0,0.98464,1e-05,2.28586]
[1777971649403,46.96,80741.33,0.0,0.98469,1e-05,2.27929]
[1777971651390,46.96,80742.62,0.0,0.98471,1e-05,2.27704]
[1777971651576,46.96,80742.62,0.0,0.98471,1e-05,2.27704]
[1777971651654,46.96,80743.86,0.0,0.98472,1e-05,2.27489]
[1777971651905,46.96,80743.86,0.0,0.98472,1e-05,2.27489]
[1777971652077,46.96,80743.86,0.0,0.98472,1e-05,2.27489]
[1777971657458,46.96,80745.01,0.0,0.98474,1e-05,2.27295]
[1777971661806,46.96,80747.78,0.0,0.98478,1e-05,2.26817]
[1777971661829,46.96,80747.78,0.0,0.98478,1e-05,2.26817]
[1777971662292,46.96,80748.21,0.0,0.98478,1e-05,2.26743]
[1777971662338,46.96,80748.21,0.0,0.98478,1e-05,2.26743]
[1777971662494,46.96,80748.23,0.0,0.98478,1e-05,2.26742]
[1777971667529,46.96,80748.4,0.0,0.98478,1e-05,2.26722]
[1777971667967,46.96,80748.4,0.0,0.98478,1e-05,2.26722]
[1777971668079,46.96,80748.4,0.0,0.98478,1e-05,2.26722]
[1777971668264,46.96,80748.4,0.0,0.98478,1e-05,2.26722]
[1777971668329,46.96,80748.4,0.0,0.98478,1e-05,2.26722]
[1777971668536,46.96,80748.26,0.0,0.98478,1e-05,2.26749]
[1777971671558,46.96,80744.63,0.0,0.98473,1e-05,2.27387]
[1777971676404,46.96,80744.07,0.0,0.98472,1e-05,2.27489]
[1777971676581,46.96,80744.07,0.0,0.98472,1e-05,2.27489]
[1777971676825,46.96,80744.07,0.0,0.98472,1e-05,2.27489]
[1777971676593,46.96,80743.4,0.0,0.98471,1e-05,2.27606]
[1777971681628,46.96,80743.33,0.0,0.98471,1e-05,2.2762]
[1777971686664,46.96,80742.31,0.0,0.9847,1e-05,2.27798]
[1777971688678,46.96,80738.08,0.0,0.98464,1e-05,2.28537]
[1777971690145,46.96,80737.04,0.0,0.98463,1e-05,2.28718]
[1777971690331,46.96,80737.04,0.0,0.98463,1e-05,2.28718]
[1777971690372,46.96,80737.04,0.0,0.98463,1e-05,2.28718]
[1777971690583,46.96,80737.04,0.0,0.98463,1e-05,2.28718]
[1777971690693,46.96,80737.8,0.0,0.98464,1e-05,2.28583]
[1777971695727,46.96,80736.78,0.0,0.98464,1e-05,2.28531]
[1777971697846,46.96,80736.06,0.0,0.98463,1e-05,2.28656]
[1777971697947,46.96,80734.58,0.0,0.98461,1e-05,2.28914]
[1777971697969,46.96,80734.58,0.0,0.98461,1e-05,2.28914]
[1777971698077,46.96,80734.58,0.0,0.98461,1e-05,2.28914]
[1777971703784,46.97,80735.12,0.0,0.9846,1e-05,2.29027]
[1777971705743,46.97,80735.12,0.0,0.9846,1e-05,2.29027]
[1777971705831,46.97,80735.12,0.0,0.9846,1e-05,2.29027]
[1777971705859,46.97,80735.12,0.0,0.9846,1e-05,2.29027]
[1777971705927,46.98,80735.12,0.0,0.98459,1e-05,2.29097]
[1777971706079,46.98,80735.12,0.0,0.98459,1e-05,2.29097]
[1777971712857,46.98,80735.02,0.0,0.98458,1e-05,2.29287]
[1777971712969,46.99,80735.02,0.0,0.98457,1e-05,2.29356]
[1777971713256,46.99,80735.02,0.0,0.98457,1e-05,2.29356]
[1777971713854,46.99,80710.37,0.0,0.98422,1e-05,2.33748]
[1777971714861,46.99,80713.19,0.0,0.98426,1e-05,2.33273]
[1777971719043,46.99,80712.07,0.0,0.98423,1e-05,2.33584]
[1777971719080,46.99,80712.07,0.0,0.98423,1e-05,2.33584]
[1777971724930,47.0,80712.21,0.0,0.98422,1e-05,2.33731]
[1777971728959,47.01,80708.64,0.0,0.98416,1e-05,2.3448]
[1777971733994,47.01,80709.6,0.0,0.98417,1e-05,2.34445]
[1777971734612,47.01,80709.6,0.0,0.98417,1e-05,2.34445]
[1777971734661,47.01,80709.6,0.0,0.98417,1e-05,2.34445]
[1777971734829,47.01,80709.6,0.0,0.98417,1e-05,2.34445]
[1777971735002,47.01,80709.42,0.0,0.98416,1e-05,2.34505]
[1777971740035,47.02,80708.9,0.0,0.98414,1e-05,2.34736]
[1777971745071,47.03,80709.58,0.0,0.98414,1e-05,2.34753]
[1777971750946,47.03,80708.99,0.0,0.98412,1e-05,2.34969]
[1777971750951,47.03,80708.99,0.0,0.98412,1e-05,2.34969]
[1777971751080,47.03,80709.06,0.0,0.98412,1e-05,2.34983]
[1777971751165,47.03,80709.06,0.0,0.98414,1e-05,2.3478]
[1777971757155,47.04,80710.77,0.0,0.98415,1e-05,2.34641]
[1777971762189,47.05,80710.19,0.0,0.98413,1e-05,2.34885]
[1777971764205,47.05,80728.8,0.0,0.98439,1e-05,2.31636]
[1777971765212,47.05,80734.38,0.0,0.98446,1e-05,2.30686]
[1777971766219,47.05,80727.14,0.0,0.98436,1e-05,2.31998]
[1777971767226,47.05,80718.13,0.0,0.98423,1e-05,2.33628]
[1777971768232,47.06,80715.16,0.0,0.98418,1e-05,2.34186]
[1777971769183,47.06,80715.16,0.0,0.98418,1e-05,2.34186]
[1777971769240,47.06,80715.16,0.0,0.98418,1e-05,2.34186]
[1777971769284,47.06,80713.87,0.0,0.98416,1e-05,2.34445]
[1777971770850,47.06,80713.87,0.0,0.98416,1e-05,2.34445]
[1777971771254,47.06,80706.27,0.0,0.98405,1e-05,2.35859]
[1777971773681,47.06,80703.39,0.0,0.98401,1e-05,2.36401]
[1777971773732,47.06,80703.39,0.0,0.98401,1e-05,2.36401]
[1777971773828,47.06,80703.39,0.0,0.98401,1e-05,2.36401]
[1777971773892,47.06,80701.9,0.0,0.98398,1e-05,2.36717]
[1777971775282,47.06,80697.16,0.0,0.98391,1e-05,2.37594]
[1777971778373,47.07,80697.09,0.0,0.98391,1e-05,2.37652]
[1777971778449,47.07,80697.09,0.0,0.98391,1e-05,2.37652]
[1777971778574,47.07,80697.09,0.0,0.98391,1e-05,2.37652]
[1777971778676,47.07,80696.02,0.0,0.98389,1e-05,2.3789]
[1777971781324,47.07,80691.26,0.0,0.98382,1e-05,2.38793]
[1777971782331,47.07,80684.71,0.0,0.98372,1e-05,2.40001]
[1777971784345,47.07,80694.47,0.0,0.98386,1e-05,2.38272]
[1777971785351,47.07,80696.65,0.0,0.98389,1e-05,2.37901]
[1777971786090,47.07,80696.65,0.0,0.98389,1e-05,2.37901]
[1777971786148,47.07,80696.65,0.0,0.98389,1e-05,2.37901]
[1777971786327,47.07,80696.65,0.0,0.98389,1e-05,2.37901]
[1777971786359,47.07,80696.6,0.0,0.98388,1e-05,2.37932]
[1777971790388,47.08,80700.69,0.0,0.98394,1e-05,2.37285]
[1777971791498,47.08,80700.69,0.0,0.98394,1e-05,2.37285]
[1777971791507,47.08,80700.69,0.0,0.98394,1e-05,2.37285]
[1777971791583,47.08,80700.69,0.0,0.98394,1e-05,2.37285]
[1777971791662,47.08,80701.2,0.0,0.98394,1e-05,2.37217]
[1777971797437,47.08,80701.55,0.0,0.98394,1e-05,2.37294]
[1777971801751,47.09,80700.12,0.0,0.98391,1e-05,2.37622]
[1777971801804,47.09,80700.12,0.0,0.98391,1e-05,2.37622]
[1777971801828,47.09,80700.12,0.0,0.98391,1e-05,2.37622]
[1777971801845,47.09,80700.16,0.0,0.98391,1e-05,2.37661]
[1777971807508,47.09,80697.71,0.0,0.98386,1e-05,2.38217]
[1777971812251,47.1,80697.59,0.0,0.98387,1e-05,2.38096]
[1777971812258,47.1,80697.59,0.0,0.98387,1e-05,2.38096]
[1777971812326,47.1,80697.59,0.0,0.98387,1e-05,2.38096]
[1777971812542,47.1,80698.36,0.0,0.98388,1e-05,2.37979]
[1777971817671,47.1,80699.24,0.0,0.98388,1e-05,2.37912]
[1777971817731,47.1,80699.24,0.0,0.98388,1e-05,2.37912]
[1777971817829,47.1,80699.24,0.0,0.98388,1e-05,2.37912]
[1777971817874,47.11,80705.24,0.0,0.98397,1e-05,2.36879]
[1777971822993,47.11,80703.77,0.0,0.98394,1e-05,2.37219]
[1777971823078,47.11,80703.77,0.0,0.98394,1e-05,2.37219]
[1777971823035,47.11,80703.22,0.0,0.98393,1e-05,2.37368]
[1777971823115,47.11,80703.22,0.0,0.98393,1e-05,2.37368]
[1777971823327,47.11,80703.22,0.0,0.98393,1e-05,2.37368]
[1777971823620,47.11,80703.05,0.0,0.98393,1e-05,2.37398]
[1777971828655,47.12,80702.69,0.0,0.98391,1e-05,2.37584]
[1777971833691,47.12,80705.57,0.0,0.98394,1e-05,2.37186]
[1777971835097,47.12,80705.57,0.0,0.98394,1e-05,2.37186]
[1777971835331,47.12,80704.48,0.0,0.98392,1e-05,2.37406]
[1777971835426,47.12,80704.48,0.0,0.98392,1e-05,2.37406]
[1777971835578,47.12,80704.48,0.0,0.98392,1e-05,2.37406]
[1777971835705,47.12,80704.83,0.0,0.98393,1e-05,2.37368]
[1777971840739,47.13,80704.68,0.0,0.98391,1e-05,2.37542]
[1777971841747,47.13,80719.02,0.0,0.98412,1e-05,2.34998]
[1777971842785,47.13,80719.02,0.0,0.98412,1e-05,2.34998]
[1777971842830,47.13,80719.02,0.0,0.98412,1e-05,2.34998]
[1777971842993,47.13,80719.02,0.0,0.98412,1e-05,2.34998]
[1777971843079,47.13,80719.02,0.0,0.98412,1e-05,2.34998]
[1777971843029,47.13,80717.68,0.0,0.9841,1e-05,2.35266]
[1777971848855,47.14,80716.92,0.0,0.98407,1e-05,2.3554]
[1777971849006,47.14,80716.92,0.0,0.98407,1e-05,2.3554]
[1777971849083,47.14,80716.92,0.0,0.98407,1e-05,2.3554]
[1777971849034,47.14,80717.0,0.0,0.98407,1e-05,2.35552]
[1777971854374,47.14,80717.59,0.0,0.98407,1e-05,2.35555]
[1777971854518,47.14,80717.59,0.0,0.98407,1e-05,2.35555]
[1777971854581,47.14,80717.59,0.0,0.98407,1e-05,2.35555]
[1777971854838,47.15,80717.68,0.0,0.98407,1e-05,2.35592]
[1777971858869,47.15,80713.85,0.0,0.98401,1e-05,2.36383]
[1777971859643,47.15,80713.85,0.0,0.98401,1e-05,2.36383]
[1777971859799,47.15,80713.85,0.0,0.98401,1e-05,2.36383]
[1777971859831,47.15,80713.85,0.0,0.98401,1e-05,2.36383]
[1777971859873,47.15,80712.58,0.0,0.98399,1e-05,2.36636]
[1777971865915,47.16,80711.46,0.0,0.98396,1e-05,2.36981]
[1777971867930,47.16,80696.09,0.0,0.98373,1e-05,2.39798]
[1777971868937,47.16,80696.49,0.0,0.98374,1e-05,2.39745]
[1777971869655,47.16,80696.49,0.0,0.98374,1e-05,2.39745]
[1777971869780,47.16,80696.49,0.0,0.98374,1e-05,2.39745]
[1777971869943,47.16,80695.68,0.0,0.98372,1e-05,2.3991]
[1777971871544,47.16,80695.55,0.0,0.98374,1e-05,2.39718]
[1777971876993,47.17,80690.71,0.0,0.98366,1e-05,2.40704]
[1777971878872,47.17,80690.43,0.0,0.98365,1e-05,2.40772]
[1777971879077,47.17,80690.43,0.0,0.98365,1e-05,2.40772]
[1777971879131,47.17,80690.43,0.0,0.98365,1e-05,2.40772]
[1777971879124,47.17,80689.15,0.0,0.98363,1e-05,2.41021]
[1777971879329,47.17,80689.15,0.0,0.98363,1e-05,2.41021]
[1777971885049,47.17,80688.05,0.0,0.98361,1e-05,2.4132]
[1777971890084,47.18,80689.04,0.0,0.98362,1e-05,2.4122]
[1777971892122,47.18,80688.5,0.0,0.98361,1e-05,2.41335]
[1777971892176,47.18,80688.5,0.0,0.98361,1e-05,2.41335]
[1777971892162,47.18,80688.53,0.0,0.98361,1e-05,2.41346]
[1777971892331,47.18,80688.53,0.0,0.98361,1e-05,2.41346]
[1777971899146,47.18,80689.95,0.0,0.98362,1e-05,2.412]
[1777971900885,47.19,80692.11,0.0,0.98365,1e-05,2.40824]
[1777971901077,47.19,80692.11,0.0,0.98365,1e-05,2.40824]
[1777971901177,47.19,80692.11,0.0,0.98365,1e-05,2.40824]
[1777971901161,47.19,80692.93,0.0,0.98366,1e-05,2.40692]
[1777971901330,47.19,80692.93,0.0,0.98366,1e-05,2.40692]
[1777971909217,47.19,80692.59,0.0,0.98364,1e-05,2.40892]
[1777971913261,47.19,80691.47,0.0,0.98362,1e-05,2.41149]
[1777971913330,47.19,80691.47,0.0,0.98362,1e-05,2.41149]
[1777971913683,47.19,80691.47,0.0,0.98362,1e-05,2.41149]
[1777971913831,47.19,80691.47,0.0,0.98362,1e-05,2.41149]
[1777971913843,47.2,80691.47,0.0,0.98362,1e-05,2.41183]
[1777971919286,47.2,80691.47,0.0,0.98361,1e-05,2.4127]
[1777971924322,47.2,80691.35,0.0,0.9836,1e-05,2.41377]
[1777971925841,47.2,80691.35,0.0,0.9836,1e-05,2.41377]
[1777971926021,47.2,80691.35,0.0,0.9836,1e-05,2.41377]
[1777971926082,47.2,80691.35,0.0,0.9836,1e-05,2.41377]
[1777971926178,47.2,80691.38,0.0,0.9836,1e-05,2.41406]
[1777971933151,47.21,80691.35,0.0,0.9836,1e-05,2.41478]
[1777971933177,47.21,80690.47,0.0,0.98359,1e-05,2.41451]
[1777971933330,47.21,80690.47,0.0,0.98359,1e-05,2.41451]
[1777971933392,47.21,80690.47,0.0,0.98359,1e-05,2.41451]
[1777971933578,47.21,80690.47,0.0,0.98359,1e-05,2.41451]
[1777971933679,47.21,80689.42,0.0,0.98358,1e-05,2.41642]
[1777971935399,47.21,80685.52,0.0,0.98352,1e-05,2.42384]
[1777971939501,47.21,80685.36,0.0,0.98351,1e-05,2.42456]
[1777971939575,47.21,80685.36,0.0,0.98351,1e-05,2.42456]
[1777971939789,47.21,80685.36,0.0,0.98351,1e-05,2.42456]
[1777971939826,47.21,80685.36,0.0,0.98351,1e-05,2.42456]
[1777971939886,47.21,80685.11,0.0,0.98351,1e-05,2.4253]
[1777971945468,47.22,80684.62,0.0,0.98349,1e-05,2.42686]
[1777971947775,47.22,80684.62,0.0,0.98349,1e-05,2.42686]
[1777971947825,47.22,80684.62,0.0,0.98349,1e-05,2.42686]
[1777971947996,47.22,80687.92,0.0,0.98354,1e-05,2.42124]
[1777971948302,47.22,80687.92,0.0,0.98354,1e-05,2.42124]
[1777971948334,47.22,80687.92,0.0,0.98354,1e-05,2.42124]
[1777971951510,47.22,80698.36,0.0,0.98369,1e-05,2.40271]
[1777971952280,47.22,80698.36,0.0,0.98369,1e-05,2.40271]
[1777971952326,47.22,80698.36,0.0,0.98369,1e-05,2.40271]
[1777971952685,47.22,80698.36,0.0,0.98369,1e-05,2.40271]
[1777971952827,47.22,80698.36,0.0,0.98369,1e-05,2.40271]
[1777971952903,47.22,80698.63,0.0,0.98369,1e-05,2.40254]
[1777971953525,47.22,80702.34,0.0,0.98375,1e-05,2.39583]
[1777971958394,47.22,80700.1,0.0,0.98371,1e-05,2.40042]
[1777971958576,47.22,80700.1,0.0,0.98371,1e-05,2.40042]
[1777971958708,47.22,80700.1,0.0,0.98371,1e-05,2.40042]
[1777971958832,47.22,80700.1,0.0,0.98371,1e-05,2.40042]
[1777971958914,47.23,80700.73,0.0,0.98372,1e-05,2.39954]
[1777971959566,47.23,80697.82,0.0,0.98367,1e-05,2.40481]
[1777971964602,47.23,80698.17,0.0,0.98368,1e-05,2.4043]
[1777971966234,47.23,80698.17,0.0,0.98368,1e-05,2.4043]
[1777971966324,47.22,80698.93,0.0,0.98369,1e-05,2.40256]
[1777971966692,47.22,80698.93,0.0,0.98369,1e-05,2.40256]
[1777971966833,47.22,80698.93,0.0,0.98369,1e-05,2.40256]
[1777971966907,47.22,80698.31,0.0,0.98369,1e-05,2.40294]
[1777971972658,47.21,80698.44,0.0,0.9837,1e-05,2.401]
[1777971974718,47.21,80699.54,0.0,0.98372,1e-05,2.39865]
[1777971974828,47.21,80699.54,0.0,0.98372,1e-05,2.39865]
[1777971975040,47.21,80699.54,0.0,0.98372,1e-05,2.39865]
[1777971975077,47.21,80699.54,0.0,0.98372,1e-05,2.39865]
[1777971975125,47.21,80700.37,0.0,0.98374,1e-05,2.39643]
[1777971979707,47.2,80697.55,0.0,0.98371,1e-05,2.40011]
[1777971984742,47.2,80697.74,0.0,0.98373,1e-05,2.39799]
[1777971985799,47.2,80697.74,0.0,0.98373,1e-05,2.39799]
[1777971985825,47.2,80697.74,0.0,0.98373,1e-05,2.39799]
[1777971986146,47.2,80697.74,0.0,0.98373,1e-05,2.39799]
[1777971986247,47.19,80697.65,0.0,0.98373,1e-05,2.39756]
[1777971986332,47.19,80697.65,0.0,0.98373,1e-05,2.39756]
[1777971988769,47.19,80694.6,0.0,0.98369,1e-05,2.40262]
[1777971989854,47.19,80694.6,0.0,0.98369,1e-05,2.40262]
[1777971990076,47.19,80694.6,0.0,0.98369,1e-05,2.40262]
[1777971990177,47.19,80690.53,0.0,0.98363,1e-05,2.40952]
[1777971990420,47.19,80690.53,0.0,0.98363,1e-05,2.40952]
[1777971990588,47.19,80690.53,0.0,0.98363,1e-05,2.40952]
[1777971990784,47.19,80687.74,0.0,0.98359,1e-05,2.4146]
[1777971993805,47.18,80691.93,0.0,0.98368,1e-05,2.40386]
[1777971994395,47.18,80691.93,0.0,0.98368,1e-05,2.40386]
[1777971994576,47.18,80691.93,0.0,0.98368,1e-05,2.40386]
[1777971995223,47.18,80691.93,0.0,0.98368,1e-05,2.40386]
[1777971995227,47.18,80693.6,0.0,0.9837,1e-05,2.40033]
[1777971995327,47.18,80693.6,0.0,0.9837,1e-05,2.40033]
[1777971996826,47.18,80697.19,0.0,0.98376,1e-05,2.39347]
[1777972000216,47.18,80697.41,0.0,0.98377,1e-05,2.39272]
[1777972000324,47.18,80698.93,0.0,0.98379,1e-05,2.3893]
[1777972000472,47.18,80698.93,0.0,0.98379,1e-05,2.3893]
[1777972000577,47.18,80698.93,0.0,0.98379,1e-05,2.3893]
[1777972000854,47.18,80700.3,0.0,0.98381,1e-05,2.3866]
[1777972005889,47.17,80699.48,0.0,0.98382,1e-05,2.38645]
[1777972006444,47.17,80699.48,0.0,0.98382,1e-05,2.38645]
[1777972006576,47.17,80699.48,0.0,0.98382,1e-05,2.38645]
[1777972007081,47.17,80699.48,0.0,0.98382,1e-05,2.38645]
[1777972007177,47.17,80699.53,0.0,0.98382,1e-05,2.38572]
[1777972007329,47.17,80699.53,0.0,0.98382,1e-05,2.38572]
[1777972007903,47.16,80704.87,0.0,0.9839,1e-05,2.37578]
[1777972010130,47.16,80706.2,0.0,0.98392,1e-05,2.37309]
[1777972010245,47.16,80708.01,0.0,0.98395,1e-05,2.36954]
[1777972010328,47.16,80708.01,0.0,0.98395,1e-05,2.36954]
[1777972010598,47.16,80708.01,0.0,0.98395,1e-05,2.36954]
[1777972010830,47.16,80708.01,0.0,0.98395,1e-05,2.36954]
[1777972010924,47.16,80711.79,0.0,0.98401,1e-05,2.36277]
[1777972015959,47.16,80710.82,0.0,0.984,1e-05,2.36311]
[1777972018439,47.15,80711.01,0.0,0.98401,1e-05,2.36207]
[1777972018581,47.15,80711.01,0.0,0.98401,1e-05,2.36207]
[1777972019066,47.15,80711.01,0.0,0.98401,1e-05,2.36207]
[1777972019077,47.15,80711.01,0.0,0.98401,1e-05,2.36207]
[1777972019167,47.15,80711.04,0.0,0.98401,1e-05,2.36186]
[1777972025032,47.15,80709.85,0.0,0.984,1e-05,2.36304]
[1777972030161,47.15,80709.85,0.0,0.984,1e-05,2.36304]
[1777972030326,47.14,80711.51,0.0,0.98403,1e-05,2.35927]
[1777972031074,47.14,80713.4,0.0,0.98406,1e-05,2.35574]
[1777972033074,47.14,80712.32,0.0,0.98405,1e-05,2.35752]
[1777972033088,47.14,80712.6,0.0,0.98405,1e-05,2.35687]
[1777972036132,47.14,80713.32,0.0,0.98407,1e-05,2.35529]
[1777972036326,47.14,80713.32,0.0,0.98407,1e-05,2.35529]
[1777972041144,47.14,80707.35,0.0,0.98399,1e-05,2.36508]
[1777972041775,47.14,80707.35,0.0,0.98399,1e-05,2.36508]
[1777972041826,47.14,80707.35,0.0,0.98399,1e-05,2.36508]
[1777972042151,47.14,80707.14,0.0,0.98398,1e-05,2.3653]
[1777972044445,47.13,80706.47,0.0,0.98398,1e-05,2.36617]
[1777972044574,47.13,80706.47,0.0,0.98398,1e-05,2.36617]
[1777972050207,47.13,80705.13,0.0,0.98397,1e-05,2.36759]
[1777972050931,47.13,80705.13,0.0,0.98397,1e-05,2.36759]
[1777972051075,47.13,80705.13,0.0,0.98397,1e-05,2.36759]
[1777972052668,47.13,80702.59,0.0,0.98395,1e-05,2.36949]
[1777972052824,47.13,80702.59,0.0,0.98395,1e-05,2.36949]
[1777972053227,47.13,80702.56,0.0,0.98395,1e-05,2.36938]
[1777972058263,47.12,80693.67,0.0,0.98383,1e-05,2.38441]
[1777972060276,47.12,80690.34,0.0,0.98378,1e-05,2.38979]
[1777972064369,47.12,80689.91,0.0,0.98379,1e-05,2.38959]
[1777972070307,47.11,80689.4,0.0,0.98379,1e-05,2.38867]
[1777972070328,47.11,80689.4,0.0,0.98379,1e-05,2.38867]
[1777972070346,47.11,80688.87,0.0,0.98379,1e-05,2.3893]
[1777972075382,47.1,80687.64,0.0,0.98378,1e-05,2.38986]
[1777972080417,47.09,80687.62,0.0,0.98379,1e-05,2.38835]
[1777972085453,47.09,80688.89,0.0,0.98382,1e-05,2.38497]
[1777972087466,47.09,80692.73,0.0,0.98388,1e-05,2.37763]
[1777972092502,47.08,80692.47,0.0,0.98388,1e-05,2.37713]
[1777972097537,47.08,80693.06,0.0,0.9839,1e-05,2.37512]
[1777972102572,47.07,80692.64,0.0,0.9839,1e-05,2.37492]
[1777972111635,47.07,80692.66,0.0,0.98393,1e-05,2.37085]
[1777972116670,47.06,80693.98,0.0,0.98396,1e-05,2.36755]
[1777972121704,47.06,80696.71,0.0,0.984,1e-05,2.36177]
[1777972126740,47.06,80692.21,0.0,0.98393,1e-05,2.37085]
[1777972131775,47.07,80691.19,0.0,0.98391,1e-05,2.37359]
[1777972136810,47.07,80692.17,0.0,0.98392,1e-05,2.37271]
[1777972141845,47.07,80690.47,0.0,0.98388,1e-05,2.37666]
[1777972147887,47.08,80690.86,0.0,0.98388,1e-05,2.37699]
[1777972152922,47.08,80690.17,0.0,0.98387,1e-05,2.37908]
[1777972157962,47.09,80694.69,0.0,0.98392,1e-05,2.37179]
[1777972162997,47.09,80696.18,0.0,0.98394,1e-05,2.37001]
[1777972168034,47.09,80696.15,0.0,0.98393,1e-05,2.37099]
[1777972170032,47.1,80696.19,0.0,0.98393,1e-05,2.37111]
[1777972170828,47.1,80695.77,0.0,0.98392,1e-05,2.37224]
[1777972176089,47.1,80695.77,0.0,0.98393,1e-05,2.37105]
[1777972180717,47.11,80697.75,0.0,0.98395,1e-05,2.36826]
[1777972180828,47.11,80697.75,0.0,0.98395,1e-05,2.36826]
[1777972181076,47.11,80697.75,0.0,0.98395,1e-05,2.36826]
[1777972181126,47.11,80698.88,0.0,0.98396,1e-05,2.36642]
[1777972182133,47.11,80704.31,0.0,0.98404,1e-05,2.35689]
[1777972184147,47.11,80708.0,0.0,0.98409,1e-05,2.35073]
[1777972185967,47.11,80707.43,0.0,0.98408,1e-05,2.35198]
[1777972186016,47.11,80707.43,0.0,0.98408,1e-05,2.35198]
[1777972186088,47.11,80707.43,0.0,0.98408,1e-05,2.35198]
[1777972186161,47.11,80707.6,0.0,0.98408,1e-05,2.3519]
[1777972191196,47.12,80701.37,0.0,0.98398,1e-05,2.36418]
[1777972192879,47.12,80701.58,0.0,0.98398,1e-05,2.36401]
[1777972193079,47.12,80701.58,0.0,0.98398,1e-05,2.36401]
[1777972193209,47.12,80701.51,0.0,0.98398,1e-05,2.36434]
[1777972193592,47.12,80701.51,0.0,0.98398,1e-05,2.36434]
[1777972193824,47.12,80701.51,0.0,0.98398,1e-05,2.36434]
[1777972199253,47.12,80701.56,0.0,0.98397,1e-05,2.36545]
[1777972199581,47.12,80701.56,0.0,0.98397,1e-05,2.36545]
[1777972199827,47.12,80701.56,0.0,0.98397,1e-05,2.36545]
[1777972199954,47.12,80701.56,0.0,0.98397,1e-05,2.36545]
[1777972200076,47.12,80701.56,0.0,0.98397,1e-05,2.36545]
[1777972200260,47.12,80701.77,0.0,0.98397,1e-05,2.36527]
[1777972202274,47.13,80705.51,0.0,0.98403,1e-05,2.35877]
[1777972203541,47.13,80705.08,0.0,0.98402,1e-05,2.35995]
[1777972203578,47.13,80705.08,0.0,0.98402,1e-05,2.35995]
[1777972203600,47.13,80705.08,0.0,0.98402,1e-05,2.35995]
[1777972203824,47.13,80705.08,0.0,0.98402,1e-05,2.35995]
[1777972204288,47.13,80705.47,0.0,0.98402,1e-05,2.35946]
[1777972210333,47.13,80705.98,0.0,0.98402,1e-05,2.35982]
[1777972211410,47.13,80705.98,0.0,0.98402,1e-05,2.35982]
[1777972211586,47.13,80703.96,0.0,0.98399,1e-05,2.36365]
[1777972211784,47.13,80703.96,0.0,0.98399,1e-05,2.36365]
[1777972211825,47.13,80703.96,0.0,0.98399,1e-05,2.36365]
[1777972212347,47.14,80703.71,0.0,0.98398,1e-05,2.3643]
[1777972217382,47.14,80703.25,0.0,0.98397,1e-05,2.36571]
[1777972222652,47.13,80703.39,0.0,0.98398,1e-05,2.36454]
[1777972222829,47.13,80703.39,0.0,0.98398,1e-05,2.36454]
[1777972222837,47.13,80703.39,0.0,0.98398,1e-05,2.36454]
[1777972223084,47.13,80703.39,0.0,0.98398,1e-05,2.36454]
[1777972223424,47.13,80703.93,0.0,0.98399,1e-05,2.36311]
[1777972226445,47.13,80698.62,0.0,0.98392,1e-05,2.37196]
[1777972226835,47.13,80698.62,0.0,0.98392,1e-05,2.37196]
[1777972227063,47.13,80698.62,0.0,0.98392,1e-05,2.37196]
[1777972227083,47.13,80698.62,0.0,0.98392,1e-05,2.37196]
[1777972227451,47.13,80698.71,0.0,0.98392,1e-05,2.37155]
[1777972232486,47.12,80697.98,0.0,0.98394,1e-05,2.36934]
[1777972232742,47.12,80697.98,0.0,0.98394,1e-05,2.36934]
[1777972232834,47.12,80697.98,0.0,0.98394,1e-05,2.36934]
[1777972232983,47.12,80697.98,0.0,0.98394,1e-05,2.36934]
[1777972233084,47.12,80697.98,0.0,0.98394,1e-05,2.36934]
[1777972233493,47.12,80697.94,0.0,0.98394,1e-05,2.36912]
[1777972238529,47.11,80697.48,0.0,0.98394,1e-05,2.36849]
[1777972246495,47.11,80697.05,0.0,0.98394,1e-05,2.36838]
[1777972246539,47.1,80697.43,0.0,0.98396,1e-05,2.36623]
[1777972246586,47.1,80697.43,0.0,0.98396,1e-05,2.36623]
[1777972246680,47.1,80697.43,0.0,0.98396,1e-05,2.36623]
[1777972246831,47.1,80697.43,0.0,0.98396,1e-05,2.36623]
[1777972253243,47.1,80698.86,0.0,0.98399,1e-05,2.36221]
[1777972253328,47.1,80698.86,0.0,0.98399,1e-05,2.36221]
[1777972253443,47.1,80698.86,0.0,0.98399,1e-05,2.36221]
[1777972253544,47.1,80697.37,0.0,0.98398,1e-05,2.36431]
[1777972253578,47.1,80697.37,0.0,0.98398,1e-05,2.36431]
[1777972258669,47.09,80696.94,0.0,0.98398,1e-05,2.36362]
[1777972262467,47.09,80696.9,0.0,0.98399,1e-05,2.36311]
[1777972262583,47.08,80696.51,0.0,0.98399,1e-05,2.36322]
[1777972262621,47.08,80696.51,0.0,0.98399,1e-05,2.36322]
[1777972262828,47.08,80696.51,0.0,0.98399,1e-05,2.36322]
[1777972262930,47.08,80696.65,0.0,0.98399,1e-05,2.36297]
[1777972268739,47.08,80696.48,0.0,0.984,1e-05,2.36154]
[1777972273773,47.07,80696.27,0.0,0.98401,1e-05,2.36048]
[1777972278809,47.06,80696.23,0.0,0.98402,1e-05,2.35912]
[1777972280677,47.06,80696.23,0.0,0.98402,1e-05,2.35912]
[1777972280832,47.06,80696.23,0.0,0.98402,1e-05,2.35912]
[1777972280851,47.06,80696.23,0.0,0.98402,1e-05,2.35912]
[1777972281085,47.06,80696.23,0.0,0.98402,1e-05,2.35912]
[1777972281184,47.06,80696.23,0.0,0.98402,1e-05,2.35827]
[1777972286865,47.05,80696.19,0.0,0.98403,1e-05,2.35693]
[1777972288104,47.05,80696.19,0.0,0.98403,1e-05,2.35693]
[1777972288260,47.05,80696.19,0.0,0.98403,1e-05,2.35693]
[1777972288334,47.05,80696.19,0.0,0.98403,1e-05,2.35693]
[1777972288361,47.05,80696.33,0.0,0.98404,1e-05,2.35612]
[1777972293914,47.05,80696.19,0.0,0.98407,1e-05,2.35265]
[1777972298500,47.04,80694.93,0.0,0.98405,1e-05,2.35408]
[1777972298580,47.04,80694.93,0.0,0.98405,1e-05,2.35408]
[1777972297942,47.04,80690.99,0.0,0.984,1e-05,2.36087]
[1777972298660,47.04,80690.99,0.0,0.984,1e-05,2.36087]
[1777972298830,47.04,80690.99,0.0,0.984,1e-05,2.36087]
[1777972298950,47.04,80691.35,0.0,0.98401,1e-05,2.35994]
[1777972303984,47.03,80691.25,0.0,0.98402,1e-05,2.35869]
[1777972309019,47.03,80691.32,0.0,0.98403,1e-05,2.35715]
[1777972311420,47.03,80691.29,0.0,0.98403,1e-05,2.35692]
[1777972311549,47.03,80691.29,0.0,0.98403,1e-05,2.35692]
[1777972311582,47.03,80691.29,0.0,0.98403,1e-05,2.35692]
[1777972311571,47.02,80691.2,0.0,0.98403,1e-05,2.35652]
[1777972315061,47.02,80686.75,0.0,0.98398,1e-05,2.36366]
[1777972316055,47.02,80686.75,0.0,0.98398,1e-05,2.36366]
[1777972316088,47.02,80686.75,0.0,0.98398,1e-05,2.36366]
[1777972316151,47.02,80686.75,0.0,0.98398,1e-05,2.36366]
[1777972316334,47.02,80686.75,0.0,0.98398,1e-05,2.36366]
[1777972316406,47.02,80686.14,0.0,0.98397,1e-05,2.36418]
[1777972322110,47.01,80686.08,0.0,0.98398,1e-05,2.36282]
[1777972326416,47.01,80687.69,0.0,0.98401,1e-05,2.35906]
[1777972326583,47.01,80687.69,0.0,0.98401,1e-05,2.35906]
[1777972326591,47.0,80689.96,0.0,0.98405,1e-05,2.35441]
[1777972326657,47.0,80689.96,0.0,0.98405,1e-05,2.35441]
[1777972326830,47.0,80689.96,0.0,0.98405,1e-05,2.35441]
[1777972332180,47.0,80689.37,0.0,0.98405,1e-05,2.35411]
[1777972342249,46.98,80688.16,0.0,0.98406,1e-05,2.35335]
[1777972343982,46.98,80688.16,0.0,0.98406,1e-05,2.35335]
[1777972344084,46.98,80688.16,0.0,0.98406,1e-05,2.35335]
[1777972344117,46.98,80688.16,0.0,0.98406,1e-05,2.35335]
[1777972344330,46.98,80688.16,0.0,0.98406,1e-05,2.35335]
[1777972344335,46.98,80687.67,0.0,0.98406,1e-05,2.35371]
[1777972350307,46.98,80686.69,0.0,0.98405,1e-05,2.35388]
[1777972353934,46.97,80687.88,0.0,0.98409,1e-05,2.34864]
[1777972354094,46.97,80687.88,0.0,0.98409,1e-05,2.34864]
[1777972354149,46.97,80687.88,0.0,0.98409,1e-05,2.34864]
[1777972354329,46.97,80687.88,0.0,0.98409,1e-05,2.34864]
[1777972354336,46.97,80687.97,0.0,0.9841,1e-05,2.34823]
[1777972357356,46.97,80691.43,0.0,0.98415,1e-05,2.34128]
[1777972358499,46.97,80691.43,0.0,0.98415,1e-05,2.34128]
[1777972358577,46.97,80691.43,0.0,0.98415,1e-05,2.34128]
[1777972358997,46.97,80692.26,0.0,0.98416,1e-05,2.33955]
[1777972359074,46.97,80692.26,0.0,0.98416,1e-05,2.33955]
[1777972359371,46.97,80691.5,0.0,0.98416,1e-05,2.34067]
[1777972364656,46.96,80691.21,0.0,0.98416,1e-05,2.34022]
[1777972364832,46.96,80691.5,0.0,0.98417,1e-05,2.33946]
[1777972371455,46.95,80689.8,0.0,0.98415,1e-05,2.34079]
[1777972376420,46.95,80689.74,0.0,0.98416,1e-05,2.34065]
[1777972376527,46.95,80689.74,0.0,0.98416,1e-05,2.34065]
[1777972376592,46.95,80689.74,0.0,0.98416,1e-05,2.34065]
[1777972376569,46.95,80689.74,0.0,0.98416,1e-05,2.33968]
[1777972383540,46.94,80689.94,0.0,0.98418,1e-05,2.33766]
[1777972391596,46.93,80691.0,0.0,0.98421,1e-05,2.33395]
[1777972391950,46.93,80691.0,0.0,0.98421,1e-05,2.33395]
[1777972392088,46.93,80691.0,0.0,0.98421,1e-05,2.33395]
[1777972392201,46.93,80691.0,0.0,0.98421,1e-05,2.33395]
[1777972392334,46.93,80691.0,0.0,0.98421,1e-05,2.33395]
[1777972392603,46.93,80690.01,0.0,0.9842,1e-05,2.3355]
[1777972397638,46.93,80689.34,0.0,0.9842,1e-05,2.33559]
[1777972398026,46.93,80689.34,0.0,0.9842,1e-05,2.33559]
[1777972398351,46.93,80689.34,0.0,0.9842,1e-05,2.33559]
[1777972398645,46.92,80687.97,0.0,0.98418,1e-05,2.33781]
[1777972401666,46.92,80681.97,0.0,0.9841,1e-05,2.34785]
[1777972402673,46.92,80675.26,0.0,0.984,1e-05,2.35966]
[1777972403680,46.92,80671.71,0.0,0.98395,1e-05,2.36579]
[1777972404687,46.92,80675.48,0.0,0.98401,1e-05,2.35872]
[1777972405486,46.92,80675.48,0.0,0.98401,1e-05,2.35872]
[1777972410729,46.91,80674.96,0.0,0.98401,1e-05,2.35808]
[1777972415765,46.91,80671.44,0.0,0.98399,1e-05,2.3608]
[1777972417596,46.91,80671.44,0.0,0.98399,1e-05,2.3608]
[1777972417607,46.9,80673.28,0.0,0.98402,1e-05,2.35696]
[1777972417833,46.9,80673.28,0.0,0.98402,1e-05,2.35696]
[1777972417852,46.9,80673.28,0.0,0.98402,1e-05,2.35696]
[1777972418087,46.9,80673.28,0.0,0.98402,1e-05,2.35696]
[1777972418786,46.9,80673.95,0.0,0.98403,1e-05,2.3555]
[1777972423821,46.9,80673.06,0.0,0.98403,1e-05,2.35582]
[1777972428727,46.89,80675.99,0.0,0.98408,1e-05,2.34954]
[1777972428832,46.89,80675.99,0.0,0.98408,1e-05,2.34954]
[1777972429075,46.89,80675.99,0.0,0.98408,1e-05,2.34954]
[1777972429329,46.89,80675.99,0.0,0.98408,1e-05,2.34954]
[1777972429422,46.89,80674.46,0.0,0.98406,1e-05,2.35179]
[1777972434897,46.88,80673.21,0.0,0.98405,1e-05,2.35275]
[1777972437385,46.88,80674.5,0.0,0.98407,1e-05,2.35018]
[1777972437583,46.88,80674.5,0.0,0.98407,1e-05,2.35018]
[1777972437663,46.88,80674.75,0.0,0.98408,1e-05,2.34922]
[1777972437746,46.88,80674.75,0.0,0.98408,1e-05,2.34922]
[1777972437833,46.88,80674.75,0.0,0.98408,1e-05,2.34922]
[1777972440940,46.88,80680.58,0.0,0.98417,1e-05,2.33803]
[1777972441748,46.88,80680.58,0.0,0.98417,1e-05,2.33803]
[1777972441832,46.88,80680.58,0.0,0.98417,1e-05,2.33803]
[1777972442142,46.88,80680.58,0.0,0.98417,1e-05,2.33803]
[1777972442332,46.88,80680.58,0.0,0.98417,1e-05,2.33803]
[1777972442359,46.88,80680.86,0.0,0.98418,1e-05,2.33706]
[1777972447989,46.87,80680.2,0.0,0.98418,1e-05,2.33706]
[1777972453023,46.87,80680.53,0.0,0.98419,1e-05,2.33529]
[1777972455218,46.86,80678.35,0.0,0.98416,1e-05,2.33895]
[1777972455330,46.86,80678.35,0.0,0.98416,1e-05,2.33895]
[1777972455570,46.86,80678.35,0.0,0.98416,1e-05,2.33895]
[1777972455595,46.86,80678.35,0.0,0.98416,1e-05,2.33895]
[1777972455671,46.86,80676.62,0.0,0.98414,1e-05,2.34156]
[1777972460073,46.86,80673.76,0.0,0.98411,1e-05,2.34568]
[1777972465108,46.85,80673.31,0.0,0.98411,1e-05,2.34522]
[1777972468235,46.85,80673.13,0.0,0.98411,1e-05,2.34504]
[1777972468327,46.85,80673.13,0.0,0.98411,1e-05,2.34504]
[1777972468331,46.85,80670.72,0.0,0.98408,1e-05,2.34911]
[1777972468794,46.85,80670.72,0.0,0.98408,1e-05,2.34911]
[1777972468834,46.85,80670.72,0.0,0.98408,1e-05,2.34911]
[1777972474346,46.84,80669.99,0.0,0.9841,1e-05,2.34681]
[1777972474580,46.84,80669.99,0.0,0.9841,1e-05,2.34681]
[1777972474659,46.84,80674.01,0.0,0.98416,1e-05,2.3391]
[1777972474828,46.84,80674.01,0.0,0.98416,1e-05,2.3391]
[1777972475081,46.84,80674.01,0.0,0.98416,1e-05,2.3391]
[1777972478833,46.84,80672.39,0.0,0.98414,1e-05,2.34152]
[1777972479080,46.84,80672.39,0.0,0.98414,1e-05,2.34152]
[1777972479104,46.84,80672.39,0.0,0.98414,1e-05,2.34152]
[1777972479330,46.84,80672.39,0.0,0.98414,1e-05,2.34152]
[1777972479427,46.84,80670.97,0.0,0.98412,1e-05,2.34334]
[1777972486254,46.83,80668.11,0.0,0.98409,1e-05,2.34698]
[1777972487381,46.83,80668.11,0.0,0.98409,1e-05,2.34698]
[1777972487586,46.83,80668.11,0.0,0.98409,1e-05,2.34698]
[1777972487643,46.83,80665.5,0.0,0.98406,1e-05,2.35117]
[1777972493308,46.82,80666.38,0.0,0.98408,1e-05,2.34831]
[1777972494315,46.82,80669.72,0.0,0.98413,1e-05,2.34206]
[1777972495390,46.82,80669.72,0.0,0.98413,1e-05,2.34206]
[1777972495584,46.82,80669.72,0.0,0.98413,1e-05,2.34206]
[1777972495677,46.82,80675.15,0.0,0.98422,1e-05,2.33184]
[1777972496059,46.82,80675.15,0.0,0.98422,1e-05,2.33184]
[1777972496114,46.82,80675.15,0.0,0.98422,1e-05,2.33184]
[1777972496329,46.82,80670.59,0.0,0.98415,1e-05,2.34001]
[1777972499633,46.82,80668.38,0.0,0.98412,1e-05,2.34351]
[1777972499736,46.81,80668.43,0.0,0.98413,1e-05,2.34293]
[1777972502374,46.81,80664.53,0.0,0.98407,1e-05,2.34945]
[1777972503381,46.84,80661.07,0.0,0.98397,1e-05,2.36268]
[1777972508643,46.9,80658.96,0.0,0.98383,1e-05,2.38018]
[1777972508834,46.91,80658.96,0.0,0.98382,1e-05,2.38146]
[1777972510832,46.91,80658.25,0.0,0.98381,1e-05,2.38307]
[1777972511083,46.91,80658.25,0.0,0.98381,1e-05,2.38307]
[1777972511437,46.91,80658.22,0.0,0.98381,1e-05,2.3828]
[1777972515465,46.9,80665.73,0.0,0.98393,1e-05,2.36824]
[1777972516472,46.9,80677.7,0.0,0.9841,1e-05,2.34609]
[1777972517478,46.9,80680.42,0.0,0.98414,1e-05,2.34096]
[1777972517961,46.9,80680.42,0.0,0.98414,1e-05,2.34096]
[1777972518081,46.9,80680.42,0.0,0.98414,1e-05,2.34096]
[1777972521829,46.9,80679.66,0.0,0.98414,1e-05,2.34136]
[1777972522086,46.9,80679.66,0.0,0.98414,1e-05,2.34136]
[1777972527209,46.89,80680.4,0.0,0.98416,1e-05,2.33885]
[1777972527329,46.89,80680.4,0.0,0.98416,1e-05,2.33885]
[1777972527549,46.89,80681.34,0.0,0.98418,1e-05,2.33694]
[1777972530256,46.89,80682.12,0.0,0.98419,1e-05,2.33509]
[1777972530330,46.89,80682.12,0.0,0.98419,1e-05,2.33509]
[1777972535581,46.88,80681.82,0.0,0.98421,1e-05,2.33221]
[1777972535604,46.88,80680.24,0.0,0.98419,1e-05,2.33482]
[1777972535831,46.88,80680.24,0.0,0.98419,1e-05,2.33482]
[1777972536145,46.88,80680.24,0.0,0.98419,1e-05,2.33482]
[1777972536331,46.88,80680.24,0.0,0.98419,1e-05,2.33482]
[1777972536612,46.88,80679.15,0.0,0.98418,1e-05,2.33654]
[1777972538626,46.88,80676.16,0.0,0.98414,1e-05,2.34143]
[1777972542219,46.87,80675.36,0.0,0.98413,1e-05,2.34216]
[1777972542331,46.87,80675.36,0.0,0.98413,1e-05,2.34216]
[1777972542747,46.87,80675.36,0.0,0.98413,1e-05,2.34216]
[1777972542831,46.87,80675.36,0.0,0.98413,1e-05,2.34216]
[1777972542797,46.87,80675.83,0.0,0.98414,1e-05,2.34108]
[1777972546040,46.87,80676.97,0.0,0.98416,1e-05,2.33833]
[1777972546078,46.87,80676.97,0.0,0.98416,1e-05,2.33833]
[1777972551717,46.86,80675.48,0.0,0.98415,1e-05,2.33961]
[1777972553606,46.86,80674.7,0.0,0.98414,1e-05,2.34077]
[1777972553827,46.86,80674.7,0.0,0.98414,1e-05,2.34077]
[1777972553731,46.86,80674.39,0.0,0.98414,1e-05,2.34109]
[1777972554251,46.86,80674.39,0.0,0.98414,1e-05,2.34109]
[1777972554329,46.86,80674.39,0.0,0.98414,1e-05,2.34109]
[1777972554739,46.86,80675.52,0.0,0.98416,1e-05,2.33884]
[1777972558152,46.86,80675.51,0.0,0.98416,1e-05,2.33816]
[1777972558328,46.86,80675.51,0.0,0.98416,1e-05,2.33816]
[1777972558625,46.86,80675.51,0.0,0.98416,1e-05,2.33816]
[1777972558827,46.86,80675.51,0.0,0.98416,1e-05,2.33816]
[1777972558767,46.86,80674.77,0.0,0.98415,1e-05,2.33925]
[1777972561489,46.86,80675.11,0.0,0.98416,1e-05,2.33818]
[1777972561590,46.86,80675.11,0.0,0.98416,1e-05,2.33818]
[1777972561788,46.85,80673.51,0.0,0.98414,1e-05,2.34081]
[1777972562128,46.85,80673.51,0.0,0.98414,1e-05,2.34081]
[1777972562332,46.85,80673.51,0.0,0.98414,1e-05,2.34081]
[1777972568634,46.86,80673.25,0.0,0.98413,1e-05,2.34177]
[1777972568657,46.86,80673.25,0.0,0.98413,1e-05,2.34177]
[1777972568837,46.86,80670.51,0.0,0.9841,1e-05,2.34645]
[1777972569686,46.86,80670.51,0.0,0.9841,1e-05,2.34645]
[1777972569837,46.86,80670.51,0.0,0.9841,1e-05,2.34645]
[1777972569844,46.85,80665.7,0.0,0.98403,1e-05,2.35485]
[1777972571858,46.85,80663.9,0.0,0.98401,1e-05,2.35757]
[1777972577384,46.85,80663.83,0.0,0.98401,1e-05,2.35664]
[1777972578214,46.85,80662.83,0.0,0.984,1e-05,2.35818]
[1777972578328,46.85,80662.83,0.0,0.984,1e-05,2.35818]
[1777972580922,46.84,80656.16,0.0,0.98391,1e-05,2.36917]
[1777972582112,46.84,80656.16,0.0,0.98391,1e-05,2.36917]
[1777972582328,46.84,80656.16,0.0,0.98391,1e-05,2.36917]
[1777972588816,46.83,80656.45,0.0,0.98393,1e-05,2.36696]
[1777972588827,46.83,80656.45,0.0,0.98393,1e-05,2.36696]
[1777972588978,46.84,80662.51,0.0,0.98401,1e-05,2.35642]
[1777972593293,46.84,80661.17,0.0,0.984,1e-05,2.35764]
[1777972593338,46.84,80661.17,0.0,0.984,1e-05,2.35764]
[1777972599650,46.83,80662.36,0.0,0.98403,1e-05,2.35392]
[1777972599826,46.83,80662.36,0.0,0.98403,1e-05,2.35392]
[1777972601061,46.83,80666.64,0.0,0.9841,1e-05,2.34546]
[1777972602069,46.83,80668.38,0.0,0.98413,1e-05,2.34209]
[1777972606830,46.83,80669.15,0.0,0.98414,1e-05,2.34001]
[1777972607077,46.82,80669.78,0.0,0.98416,1e-05,2.33842]
[1777972608111,46.82,80667.0,0.0,0.98412,1e-05,2.34317]
[1777972609118,46.82,80663.25,0.0,0.98406,1e-05,2.34967]
[1777972610444,46.82,80663.25,0.0,0.98406,1e-05,2.34967]
[1777972610578,46.82,80663.25,0.0,0.98406,1e-05,2.34967]
[1777972610593,46.82,80661.07,0.0,0.98403,1e-05,2.35404]
[1777972611132,46.82,80654.23,0.0,0.98393,1e-05,2.36639]
[1777972615178,46.82,80655.79,0.0,0.98395,1e-05,2.36368]
[1777972615329,46.82,80655.79,0.0,0.98395,1e-05,2.36368]
[1777972615330,46.83,80652.72,0.0,0.9839,1e-05,2.36991]
[1777972621201,46.82,80653.45,0.0,0.98392,1e-05,2.36784]
[1777972625659,46.82,80653.96,0.0,0.98393,1e-05,2.36608]
[1777972625830,46.82,80653.96,0.0,0.98393,1e-05,2.36608]
[1777972631134,46.81,80653.02,0.0,0.98393,1e-05,2.3664]
[1777972631325,46.81,80653.02,0.0,0.98393,1e-05,2.3664]
[1777972632279,46.81,80648.43,0.0,0.98387,1e-05,2.37389]
[1777972633292,46.81,80635.53,0.0,0.98368,1e-05,2.39709]
[1777972634777,46.81,80635.53,0.0,0.98368,1e-05,2.39709]
[1777972634878,46.82,80628.27,0.0,0.98356,1e-05,2.41163]
[1777972635046,46.82,80628.27,0.0,0.98356,1e-05,2.41163]
[1777972635299,46.82,80631.87,0.0,0.98362,1e-05,2.40503]
[1777972636307,46.82,80633.93,0.0,0.98364,1e-05,2.40187]
[1777972637313,46.82,80650.76,0.0,0.98389,1e-05,2.37183]
[1777972638546,46.82,80656.72,0.0,0.98398,1e-05,2.36076]
[1777972639835,46.82,80656.72,0.0,0.98398,1e-05,2.36076]
[1777972639882,46.82,80656.72,0.0,0.98397,1e-05,2.36118]
[1777972641341,46.82,80648.67,0.0,0.98385,1e-05,2.37644]
[1777972642348,46.83,80644.42,0.0,0.98378,1e-05,2.38483]
[1777972645369,46.83,80642.03,0.0,0.98374,1e-05,2.39015]
[1777972649830,46.84,80641.07,0.0,0.9837,1e-05,2.39444]
[1777972649881,46.85,80640.84,0.0,0.9837,1e-05,2.39549]
[1777972655451,46.86,80642.95,0.0,0.98372,1e-05,2.39178]
[1777972655828,46.86,80642.95,0.0,0.98372,1e-05,2.39178]
[1777972657454,46.86,80645.47,0.0,0.98375,1e-05,2.38907]
[1777972659829,46.87,80646.53,0.0,0.98376,1e-05,2.38777]
[1777972660040,46.87,80647.12,0.0,0.98375,1e-05,2.38796]
[1777972660075,46.87,80647.12,0.0,0.98375,1e-05,2.38796]
[1777972660474,46.87,80647.49,0.0,0.98376,1e-05,2.38729]
[1777972665509,46.89,80647.11,0.0,0.98373,1e-05,2.39114]
[1777972669870,46.9,80652.61,0.0,0.98378,1e-05,2.38426]
[1777972670018,46.9,80652.61,0.0,0.98378,1e-05,2.38426]
[1777972670076,46.9,80652.61,0.0,0.98378,1e-05,2.38426]
[1777972670547,46.9,80656.39,0.0,0.98384,1e-05,2.3774]
[1777972671828,46.9,80656.39,0.0,0.98384,1e-05,2.3774]
[1777972671899,46.91,80658.65,0.0,0.98386,1e-05,2.3746]
[1777972677594,46.92,80658.7,0.0,0.98384,1e-05,2.37777]
[1777972680614,46.93,80663.04,0.0,0.98388,1e-05,2.37251]
[1777972681416,46.93,80663.04,0.0,0.98388,1e-05,2.37251]
[1777972681574,46.93,80663.04,0.0,0.98388,1e-05,2.37251]
[1777972681622,46.93,80669.91,0.0,0.98398,1e-05,2.35981]
[1777972682852,46.93,80669.91,0.0,0.98398,1e-05,2.35981]
[1777972682914,46.93,80671.81,0.0,0.98401,1e-05,2.35612]
[1777972684643,46.93,80675.65,0.0,0.98406,1e-05,2.3506]
[1777972687664,46.94,80680.72,0.0,0.98413,1e-05,2.34168]
[1777972690883,46.94,80680.74,0.0,0.98413,1e-05,2.3421]
[1777972690929,46.94,80681.51,0.0,0.98414,1e-05,2.34048]
[1777972691078,46.94,80681.51,0.0,0.98414,1e-05,2.34048]
[1777972692818,46.94,80670.98,0.0,0.98398,1e-05,2.35984]
[1777972693830,46.94,80670.98,0.0,0.98398,1e-05,2.35984]
[1777972693831,46.94,80666.15,0.0,0.98391,1e-05,2.36922]
[1777972697232,46.95,80665.14,0.0,0.98388,1e-05,2.37301]
[1777972697327,46.95,80665.14,0.0,0.98388,1e-05,2.37301]
[1777972697734,46.95,80664.18,0.0,0.98386,1e-05,2.3754]
[1777972700303,46.96,80663.35,0.0,0.98384,1e-05,2.37819]
[1777972700325,46.96,80663.35,0.0,0.98384,1e-05,2.37819]
[1777972704782,46.97,80656.45,0.0,0.98371,1e-05,2.39393]
[1777972705790,46.98,80653.31,0.0,0.98366,1e-05,2.40026]
[1777972707998,46.98,80652.98,0.0,0.98365,1e-05,2.40146]
[1777972708081,46.98,80652.9,0.0,0.98364,1e-05,2.40221]
[1777972708474,46.98,80652.9,0.0,0.98364,1e-05,2.40221]
[1777972708577,46.98,80652.9,0.0,0.98364,1e-05,2.40221]
[1777972708811,46.98,80651.59,0.0,0.98362,1e-05,2.4052]
[1777972711832,46.99,80646.25,0.0,0.98354,1e-05,2.41438]
[1777972712839,46.99,80640.84,0.0,0.98346,1e-05,2.42488]
[1777972713846,47.0,80636.16,0.0,0.98338,1e-05,2.43406]
[1777972717646,47.0,80635.63,0.0,0.98336,1e-05,2.43667]
[1777972717757,47.0,80635.63,0.0,0.98336,1e-05,2.43667]
[1777972717836,47.0,80635.63,0.0,0.98336,1e-05,2.43667]
[1777972717875,47.01,80635.61,0.0,0.98336,1e-05,2.43725]
[1777972722910,47.02,80635.34,0.0,0.98333,1e-05,2.44046]
[1777972726475,47.02,80636.08,0.0,0.98333,1e-05,2.44072]
[1777972726577,47.02,80636.08,0.0,0.98333,1e-05,2.44072]
[1777972726897,47.02,80636.08,0.0,0.98333,1e-05,2.44072]
[1777972726938,47.03,80636.17,0.0,0.98333,1e-05,2.44109]
[1777972727075,47.03,80636.17,0.0,0.98333,1e-05,2.44109]
[1777972732980,47.04,80635.21,0.0,0.98328,2e-05,2.4461]
[1777972738015,47.05,80635.01,0.0,0.98326,2e-05,2.44914]
[1777972741547,47.06,80634.16,0.0,0.98324,2e-05,2.45229]
[1777972741578,47.06,80634.16,0.0,0.98324,2e-05,2.45229]
[1777972741696,47.06,80634.16,0.0,0.98324,2e-05,2.45229]
[1777972741835,47.06,80634.16,0.0,0.98324,2e-05,2.45229]
[1777972741930,47.06,80634.16,0.0,0.98323,2e-05,2.45282]
[1777972747080,47.07,80637.03,0.0,0.98325,2e-05,2.45015]
[1777972751225,47.08,80636.14,0.0,0.98323,2e-05,2.4534]
[1777972751334,47.08,80636.14,0.0,0.98323,2e-05,2.4534]
[1777972751411,47.08,80636.14,0.0,0.98323,2e-05,2.4534]
[1777972751580,47.08,80636.14,0.0,0.98323,2e-05,2.4534]
[1777972751682,47.08,80634.23,0.0,0.98319,2e-05,2.45799]
[1777972756143,47.09,80630.78,0.0,0.98312,2e-05,2.46645]
[1777972759614,47.09,80631.43,0.0,0.98313,2e-05,2.46526]
[1777972759813,47.09,80631.43,0.0,0.98313,2e-05,2.46526]
[1777972759829,47.09,80631.43,0.0,0.98313,2e-05,2.46526]
[1777972759929,47.09,80632.26,0.0,0.98314,2e-05,2.46377]
[1777972765206,47.08,80632.06,0.0,0.98316,2e-05,2.46187]
[1777972768784,47.08,80633.79,0.0,0.98319,2e-05,2.45776]
[1777972768833,47.08,80633.79,0.0,0.98319,2e-05,2.45776]
[1777972769018,47.08,80633.79,0.0,0.98319,2e-05,2.45776]
[1777972769030,47.08,80633.86,0.0,0.9832,2e-05,2.45675]
[1777972769082,47.08,80633.86,0.0,0.9832,2e-05,2.45675]
[1777972770241,47.07,80643.79,0.0,0.98335,1e-05,2.43796]
[1777972771249,47.07,80649.29,0.0,0.98345,1e-05,2.42507]
[1777972774906,47.07,80650.55,0.0,0.98348,1e-05,2.42199]
[1777972775007,47.07,80653.44,0.0,0.98353,1e-05,2.41595]
[1777972775085,47.07,80653.44,0.0,0.98353,1e-05,2.41595]
[1777972775293,47.07,80653.44,0.0,0.98353,1e-05,2.41595]
[1777972775330,47.07,80653.44,0.0,0.98353,1e-05,2.41595]
[1777972781985,47.06,80653.13,0.0,0.98354,1e-05,2.41468]
[1777972782082,47.06,80653.13,0.0,0.98354,1e-05,2.41468]
[1777972782075,47.05,80652.68,0.0,0.98354,1e-05,2.41477]
[1777972783333,47.05,80643.0,0.0,0.98339,1e-05,2.43215]
[1777972784340,47.05,80638.47,0.0,0.98333,1e-05,2.44009]
[1777972787807,47.05,80638.68,0.0,0.98334,1e-05,2.43888]
[1777972787833,47.05,80638.68,0.0,0.98334,1e-05,2.43888]
[1777972790382,47.04,80634.64,0.0,0.98329,2e-05,2.44469]
[1777972791855,47.04,80634.64,0.0,0.98329,2e-05,2.44469]
[1777972792078,47.04,80634.64,0.0,0.98329,2e-05,2.44469]
[1777972791937,47.04,80634.03,0.0,0.98329,2e-05,2.44497]
[1777972792497,47.04,80634.03,0.0,0.98329,2e-05,2.44497]
[1777972792578,47.04,80634.03,0.0,0.98329,2e-05,2.44497]
[1777972794410,47.03,80630.25,0.0,0.98324,2e-05,2.45113]
[1777972796888,47.03,80628.69,0.0,0.98322,2e-05,2.45358]
[1777972797040,47.03,80628.69,0.0,0.98322,2e-05,2.45358]
[1777972797079,47.03,80628.69,0.0,0.98322,2e-05,2.45358]
[1777972797057,47.03,80628.62,0.0,0.98323,2e-05,2.45283]
[1777972802466,47.02,80629.02,0.0,0.98325,2e-05,2.44989]
[1777972804480,47.01,80634.17,0.0,0.98333,1e-05,2.4395]
[1777972807445,47.01,80636.05,0.0,0.98337,1e-05,2.4352]
[1777972807581,47.01,80636.05,0.0,0.98337,1e-05,2.4352]
[1777972807771,47.01,80636.05,0.0,0.98337,1e-05,2.4352]
[1777972807828,47.01,80636.05,0.0,0.98337,1e-05,2.4352]
[1777972807873,47.01,80636.92,0.0,0.98339,1e-05,2.43278]
[1777972811529,47.0,80641.65,0.0,0.98347,1e-05,2.42286]
[1777972814865,47.0,80643.19,0.0,0.9835,1e-05,2.41926]
[1777972815080,47.0,80643.19,0.0,0.9835,1e-05,2.41926]
[1777972815116,47.0,80643.19,0.0,0.9835,1e-05,2.41926]
[1777972815092,46.99,80642.54,0.0,0.98349,1e-05,2.41968]
[1777972815330,46.99,80642.54,0.0,0.98349,1e-05,2.41968]
[1777972820591,46.99,80641.59,0.0,0.9835,1e-05,2.41951]
[1777972825626,46.98,80642.38,0.0,0.98352,1e-05,2.41614]
[1777972830865,46.97,80644.54,0.0,0.98357,1e-05,2.41068]
[1777972831081,46.97,80644.54,0.0,0.98357,1e-05,2.41068]
[1777972830927,46.97,80646.54,0.0,0.9836,1e-05,2.40629]
[1777972831472,46.97,80646.54,0.0,0.9836,1e-05,2.40629]
[1777972831579,46.97,80646.54,0.0,0.9836,1e-05,2.40629]
[1777972835697,46.96,80655.69,0.0,0.98376,1e-05,2.38587]
[1777972837577,46.96,80655.49,0.0,0.98376,1e-05,2.3859]
[1777972837829,46.96,80655.49,0.0,0.98376,1e-05,2.3859]
[1777972838018,46.96,80655.49,0.0,0.98376,1e-05,2.3859]
[1777972838077,46.96,80655.49,0.0,0.98376,1e-05,2.3859]
[1777972838069,46.96,80655.98,0.0,0.98377,1e-05,2.38438]
[1777972838719,46.96,80648.38,0.0,0.98366,1e-05,2.39821]
[1777972839729,46.96,80638.17,0.0,0.98351,1e-05,2.41657]
[1777972840737,46.96,80634.38,0.0,0.98346,1e-05,2.4232]
[1777972841743,46.95,80633.23,0.0,0.98345,1e-05,2.42494]
[1777972842264,46.95,80633.23,0.0,0.98345,1e-05,2.42494]
[1777972842332,46.95,80633.23,0.0,0.98345,1e-05,2.42494]
[1777972842678,46.95,80633.23,0.0,0.98345,1e-05,2.42494]
[1777972842828,46.95,80633.23,0.0,0.98345,1e-05,2.42494]
[1777972842855,46.95,80633.2,0.0,0.98345,1e-05,2.42422]
[1777972849799,46.94,80633.64,0.0,0.98348,1e-05,2.42072]
[1777972850762,46.94,80633.64,0.0,0.98348,1e-05,2.42072]
[1777972850832,46.94,80633.64,0.0,0.98348,1e-05,2.42072]
[1777972851035,46.94,80633.64,0.0,0.98348,1e-05,2.42072]
[1777972851080,46.94,80633.64,0.0,0.98348,1e-05,2.42072]
[1777972851038,46.94,80633.62,0.0,0.98348,1e-05,2.42037]
[1777972853827,46.93,80627.42,0.0,0.9834,1e-05,2.43064]
[1777972855576,46.93,80627.05,0.0,0.9834,1e-05,2.43093]
[1777972855832,46.93,80627.05,0.0,0.9834,1e-05,2.43093]
[1777972860878,46.92,80624.49,0.0,0.98338,1e-05,2.43326]
[1777972862780,46.92,80623.73,0.0,0.98337,1e-05,2.43426]
[1777972862830,46.92,80623.73,0.0,0.98337,1e-05,2.43426]
[1777972863114,46.92,80623.73,0.0,0.98337,1e-05,2.43426]
[1777972862892,46.92,80623.33,0.0,0.98337,1e-05,2.43459]
[1777972863329,46.92,80623.33,0.0,0.98337,1e-05,2.43459]
[1777972868933,46.91,80620.84,0.0,0.98335,2e-05,2.43677]
[1777972871669,46.9,80619.95,0.0,0.98334,2e-05,2.43759]
[1777972871830,46.9,80619.95,0.0,0.98334,2e-05,2.43759]
[1777972871921,46.9,80619.95,0.0,0.98334,2e-05,2.43759]
[1777972872078,46.9,80619.95,0.0,0.98334,2e-05,2.43759]
[1777972871929,46.9,80619.95,0.0,0.98335,2e-05,2.43717]
[1777972876989,46.89,80618.66,0.0,0.98334,2e-05,2.43748]
[1777972877275,46.89,80618.66,0.0,0.98334,2e-05,2.43748]
[1777972877332,46.89,80618.66,0.0,0.98334,2e-05,2.43748]
[1777972882027,46.9,80613.11,0.0,0.98325,2e-05,2.44952]
[1777972884633,46.9,80613.52,0.0,0.98324,2e-05,2.4498]
[1777972884833,46.9,80613.52,0.0,0.98324,2e-05,2.4498]
[1777972885079,46.9,80613.52,0.0,0.98324,2e-05,2.4498]
[1777972885140,46.91,80617.65,0.0,0.9833,2e-05,2.44267]
[1777972890784,46.9,80618.3,0.0,0.98332,2e-05,2.44027]
[1777972890828,46.9,80618.3,0.0,0.98332,2e-05,2.44027]
[1777972890921,46.9,80618.3,0.0,0.98332,2e-05,2.44027]
[1777972891078,46.9,80618.3,0.0,0.98332,2e-05,2.44027]
[1777972891090,46.9,80617.4,0.0,0.98333,2e-05,2.43913]
[1777972893104,46.9,80612.16,0.0,0.98325,2e-05,2.44798]
[1777972894117,46.9,80612.16,0.0,0.98325,2e-05,2.44798]
[1777972894326,46.89,80612.03,0.0,0.98326,2e-05,2.44777]
[1777972895118,46.89,80612.67,0.0,0.98327,2e-05,2.44614]
[1777972895971,46.89,80612.67,0.0,0.98327,2e-05,2.44614]
[1777972896081,46.89,80612.67,0.0,0.98327,2e-05,2.44614]
[1777972899238,46.88,80612.51,0.0,0.98328,2e-05,2.4447]
[1777972899296,46.88,80612.51,0.0,0.98328,2e-05,2.4447]
[1777972899335,46.88,80612.51,0.0,0.98328,2e-05,2.4447]
[1777972900152,46.88,80612.47,0.0,0.98328,2e-05,2.44433]
[1777972906195,46.87,80612.52,0.0,0.9833,2e-05,2.44163]
[1777972909216,46.87,80608.3,0.0,0.98325,2e-05,2.44817]
[1777972910332,46.87,80608.3,0.0,0.98325,2e-05,2.44817]
[1777972910574,46.87,80608.3,0.0,0.98325,2e-05,2.44817]
[1777972910575,46.86,80609.25,0.0,0.98327,2e-05,2.44596]
[1777972911950,46.86,80609.25,0.0,0.98327,2e-05,2.44596]
[1777972912592,46.87,80609.25,0.0,0.98326,2e-05,2.44702]
[1777972916265,46.88,80605.94,0.0,0.98319,2e-05,2.45527]
[1777972919858,46.88,80606.62,0.0,0.9832,2e-05,2.45503]
[1777972919967,46.88,80606.62,0.0,0.9832,2e-05,2.45503]
[1777972920102,46.88,80606.62,0.0,0.9832,2e-05,2.45503]
[1777972920182,46.89,80606.22,0.0,0.98318,2e-05,2.4568]
[1777972921299,46.89,80602.33,0.0,0.98312,2e-05,2.46456]
[1777972924195,46.89,80600.99,0.0,0.98309,2e-05,2.46756]
[1777972924311,46.89,80598.87,0.0,0.98306,2e-05,2.47202]
[1777972924327,46.89,80598.87,0.0,0.98306,2e-05,2.47202]
[1777972924412,46.89,80598.57,0.0,0.98305,2e-05,2.47306]
[1777972930363,46.91,80597.94,0.0,0.98302,2e-05,2.4771]
[1777972935127,46.91,80599.59,0.0,0.98303,2e-05,2.4754]
[1777972935134,46.92,80601.59,0.0,0.98305,2e-05,2.4726]
[1777972935285,46.92,80601.59,0.0,0.98305,2e-05,2.4726]
[1777972935327,46.92,80601.59,0.0,0.98305,2e-05,2.4726]
[1777972935398,46.92,80602.31,0.0,0.98307,2e-05,2.47126]
[1777972940433,46.93,80604.82,0.0,0.98308,2e-05,2.46893]
[1777972941444,46.93,80604.82,0.0,0.98308,2e-05,2.46893]
[1777972941577,46.93,80604.82,0.0,0.98308,2e-05,2.46893]
[1777972941703,46.93,80604.82,0.0,0.98308,2e-05,2.46893]
[1777972941835,46.93,80604.82,0.0,0.98308,2e-05,2.46893]
[1777972941922,46.93,80606.62,0.0,0.9831,2e-05,2.46653]
[1777972947481,46.93,80605.54,0.0,0.98309,2e-05,2.46798]
[1777972952518,46.92,80605.5,0.0,0.98313,2e-05,2.46308]
[1777972957553,46.91,80604.71,0.0,0.98314,2e-05,2.46212]
[1777972958559,46.9,80601.34,0.0,0.98309,2e-05,2.46794]
[1777972959328,46.9,80601.34,0.0,0.98309,2e-05,2.46794]
[1777972959578,46.9,80601.34,0.0,0.98309,2e-05,2.46794]
[1777972959830,46.9,80601.34,0.0,0.98309,2e-05,2.46794]
[1777972959930,46.9,80600.83,0.0,0.98308,2e-05,2.46889]
[1777972965610,46.89,80604.26,0.0,0.98315,2e-05,2.46009]
[1777972969109,46.89,80604.51,0.0,0.98316,2e-05,2.45868]
[1777972969210,46.89,80605.38,0.0,0.98318,2e-05,2.45612]
[1777972969306,46.89,80605.38,0.0,0.98318,2e-05,2.45612]
[1777972969326,46.89,80605.38,0.0,0.98318,2e-05,2.45612]
[1777972969638,46.89,80606.38,0.0,0.9832,2e-05,2.45426]
[1777972970646,46.88,80614.05,0.0,0.98332,2e-05,2.43956]
[1777972973250,46.88,80614.5,0.0,0.98333,2e-05,2.43829]
[1777972973326,46.88,80613.99,0.0,0.98332,2e-05,2.43881]
[1777972973351,46.88,80613.99,0.0,0.98332,2e-05,2.43881]
[1777972973575,46.88,80613.99,0.0,0.98332,2e-05,2.43881]
[1777972973666,46.88,80614.94,0.0,0.98334,2e-05,2.43662]
[1777972978700,46.87,80614.68,0.0,0.98335,2e-05,2.43497]
[1777972983736,46.86,80612.14,0.0,0.98333,2e-05,2.43756]
[1777972984871,46.86,80612.14,0.0,0.98333,2e-05,2.43756]
[1777972985082,46.86,80612.14,0.0,0.98333,2e-05,2.43756]
[1777972985181,46.86,80612.03,0.0,0.98334,2e-05,2.43692]
[1777972986072,46.86,80612.03,0.0,0.98334,2e-05,2.43692]
[1777972986173,46.85,80603.44,0.0,0.98321,2e-05,2.45244]
[1777972986330,46.85,80603.44,0.0,0.98321,2e-05,2.45244]
[1777972986757,46.85,80600.51,0.0,0.98317,2e-05,2.4579]
[1777972988771,46.85,80600.36,0.0,0.98317,2e-05,2.45726]
[1777972989487,46.85,80600.36,0.0,0.98317,2e-05,2.45726]
[1777972989581,46.85,80600.36,0.0,0.98317,2e-05,2.45726]
[1777972994063,46.84,80599.45,0.0,0.98317,2e-05,2.45711]
[1777972994078,46.84,80599.45,0.0,0.98317,2e-05,2.45711]
[1777972994179,46.84,80599.57,0.0,0.98318,2e-05,2.45596]
[1777973000856,46.83,80599.82,0.0,0.98321,2e-05,2.45272]
[1777973006557,46.82,80599.58,0.0,0.98322,2e-05,2.45132]
[1777973006580,46.82,80599.58,0.0,0.98322,2e-05,2.45132]
[1777973006756,46.82,80599.58,0.0,0.98322,2e-05,2.45132]
[1777973006830,46.82,80599.58,0.0,0.98322,2e-05,2.45132]
[1777973006931,46.81,80599.58,0.0,0.98323,2e-05,2.44995]
[1777973011933,46.81,80600.78,0.0,0.98328,2e-05,2.44352]
[1777973012404,46.81,80600.78,0.0,0.98328,2e-05,2.44352]
[1777973012506,46.81,80600.78,0.0,0.98328,2e-05,2.44352]
[1777973012577,46.81,80600.78,0.0,0.98328,2e-05,2.44352]
[1777973012940,46.8,80600.99,0.0,0.98329,2e-05,2.44268]
[1777973017975,46.79,80602.67,0.0,0.98333,2e-05,2.43692]
[1777973019178,46.79,80602.67,0.0,0.98333,2e-05,2.43692]
[1777973019221,46.79,80604.93,0.0,0.98337,2e-05,2.4323]
[1777973019330,46.79,80604.93,0.0,0.98337,2e-05,2.4323]
[1777973019422,46.79,80604.93,0.0,0.98337,2e-05,2.4323]
[1777973019581,46.79,80604.93,0.0,0.98337,2e-05,2.4323]
[1777973019990,46.79,80604.34,0.0,0.98336,2e-05,2.43296]
[1777973025025,46.78,80603.62,0.0,0.98337,2e-05,2.43218]
[1777973025854,46.78,80603.62,0.0,0.98337,2e-05,2.43218]
[1777973026079,46.78,80603.62,0.0,0.98337,2e-05,2.43218]
[1777973026133,46.78,80603.62,0.0,0.98337,2e-05,2.43218]
[1777973026327,46.78,80603.62,0.0,0.98337,2e-05,2.43218]
[1777973026199,46.78,80601.34,0.0,0.98334,2e-05,2.43599]
[1777973027039,46.78,80598.62,0.0,0.9833,2e-05,2.44061]
[1777973030847,46.77,80600.72,0.0,0.98334,2e-05,2.43542]
[1777973031085,46.77,80600.72,0.0,0.98334,2e-05,2.43542]
[1777973031172,46.77,80601.43,0.0,0.98336,2e-05,2.43368]
[1777973031530,46.77,80601.43,0.0,0.98336,2e-05,2.43368]
[1777973031578,46.77,80601.43,0.0,0.98336,2e-05,2.43368]
[1777973037286,46.76,80601.65,0.0,0.98338,2e-05,2.43117]
[1777973037328,46.76,80601.65,0.0,0.98338,2e-05,2.43117]
[1777973037333,46.76,80605.17,0.0,0.98343,2e-05,2.42424]
[1777973037541,46.76,80605.17,0.0,0.98343,2e-05,2.42424]
[1777973037576,46.76,80605.17,0.0,0.98343,2e-05,2.42424]
[1777973043153,46.75,80605.31,0.0,0.98346,1e-05,2.42158]
[1777973043691,46.75,80605.31,0.0,0.98346,1e-05,2.42158]
[1777973043827,46.75,80605.31,0.0,0.98346,1e-05,2.42158]
[1777973043896,46.75,80605.31,0.0,0.98346,1e-05,2.42158]
[1777973044079,46.75,80605.31,0.0,0.98346,1e-05,2.42158]
[1777973044160,46.75,80605.22,0.0,0.98346,1e-05,2.42135]
[1777973048081,46.74,80605.32,0.0,0.98347,1e-05,2.41999]
[1777973048326,46.74,80605.32,0.0,0.98347,1e-05,2.41999]
[1777973048339,46.74,80604.98,0.0,0.98347,1e-05,2.42023]
[1777973051170,46.74,80604.87,0.0,0.98347,1e-05,2.41965]
[1777973051327,46.74,80604.87,0.0,0.98347,1e-05,2.41965]
[1777973057251,46.72,80605.27,0.0,0.9835,1e-05,2.41625]
[1777973061087,46.72,80605.32,0.0,0.98351,1e-05,2.41504]
[1777973061326,46.72,80605.32,0.0,0.98351,1e-05,2.41504]
[1777973061316,46.72,80606.65,0.0,0.98353,1e-05,2.41222]
[1777973061666,46.72,80606.65,0.0,0.98353,1e-05,2.41222]
[1777973061827,46.72,80606.65,0.0,0.98353,1e-05,2.41222]
[1777973062286,46.72,80607.42,0.0,0.98355,1e-05,2.41044]
[1777973065007,46.71,80605.84,0.0,0.98353,1e-05,2.41263]
[1777973070343,46.7,80605.98,0.0,0.98355,1e-05,2.41021]
[1777973070698,46.7,80605.98,0.0,0.98355,1e-05,2.41021]
[1777973070828,46.7,80605.98,0.0,0.98355,1e-05,2.41021]
[1777973072374,46.7,80612.11,0.0,0.98366,1e-05,2.39588]
[1777973073370,46.7,80616.17,0.0,0.98372,1e-05,2.38812]
[1777973074377,46.7,80620.28,0.0,0.98379,1e-05,2.3803]
[1777973074672,46.7,80620.28,0.0,0.98379,1e-05,2.3803]
[1777973074827,46.7,80620.28,0.0,0.98379,1e-05,2.3803]
[1777973078405,46.69,80622.86,0.0,0.98383,1e-05,2.37441]
[1777973084007,46.69,80622.45,0.0,0.98384,1e-05,2.37401]
[1777973084077,46.69,80622.45,0.0,0.98384,1e-05,2.37401]
[1777973085453,46.68,80632.48,0.0,0.98399,1e-05,2.35495]
[1777973086461,46.68,80636.27,0.0,0.98405,1e-05,2.34784]
[1777973087463,46.68,80636.27,0.0,0.98405,1e-05,2.34784]
[1777973087579,46.68,80636.27,0.0,0.98405,1e-05,2.34784]
[1777973093712,46.68,80635.61,0.0,0.98405,1e-05,2.34761]
[1777973093825,46.68,80635.61,0.0,0.98405,1e-05,2.34761]
[1777973093926,46.68,80630.98,0.0,0.98398,1e-05,2.35575]
[1777973094616,46.67,80628.04,0.0,0.98394,1e-05,2.36082]
[1777973100559,46.67,80627.7,0.0,0.98395,1e-05,2.35987]
[1777973107608,46.66,80627.76,0.0,0.98396,1e-05,2.35795]
[1777973112081,46.66,80627.61,0.0,0.98397,1e-05,2.35745]
[1777973114657,46.65,80629.61,0.0,0.98401,1e-05,2.35281]
[1777973117678,46.65,80626.88,0.0,0.98397,1e-05,2.35701]
[1777973118965,46.65,80626.88,0.0,0.98397,1e-05,2.35701]
[1777973119077,46.65,80626.88,0.0,0.98397,1e-05,2.35701]
[1777973124726,46.64,80626.61,0.0,0.98398,1e-05,2.35573]
[1777973128009,46.64,80626.48,0.0,0.98398,1e-05,2.35546]
[1777973128082,46.64,80626.48,0.0,0.98398,1e-05,2.35546]
[1777973133792,46.63,80626.49,0.0,0.98401,1e-05,2.35138]
[1777973138825,46.63,80628.85,0.0,0.98406,1e-05,2.34591]
[1777973140672,46.62,80630.25,0.0,0.98408,1e-05,2.34315]
[1777973140832,46.62,80630.25,0.0,0.98408,1e-05,2.34315]
[1777973145874,46.62,80639.66,0.0,0.98423,1e-05,2.32488]
[1777973148258,46.62,80640.06,0.0,0.98423,1e-05,2.32397]
[1777973148326,46.62,80640.06,0.0,0.98423,1e-05,2.32397]
[1777973154936,46.61,80639.94,0.0,0.98424,1e-05,2.32264]
[1777973159972,46.61,80639.78,0.0,0.98425,1e-05,2.32196]
[1777973165006,46.6,80640.03,0.0,0.98426,1e-05,2.32055]
[1777973166014,46.6,80642.86,0.0,0.9843,1e-05,2.31528]
[1777973167020,46.6,80647.68,0.0,0.98437,1e-05,2.30648]
[1777973169034,46.6,80653.24,0.0,0.98446,1e-05,2.29623]
[1777973170041,46.6,80658.22,0.0,0.98453,1e-05,2.28722]
[1777973171048,46.6,80660.61,0.0,0.98456,1e-05,2.28285]
[1777973172056,46.6,80658.62,0.0,0.98454,1e-05,2.28624]
[1777973173063,46.6,80649.51,0.0,0.98441,1e-05,2.30231]
[1777973174052,46.6,80649.51,0.0,0.98441,1e-05,2.30231]
[1777973174273,46.6,80646.6,0.0,0.98437,1e-05,2.30722]
[1777973177998,46.59,80646.5,0.0,0.98437,1e-05,2.30693]
[1777973178080,46.59,80646.5,0.0,0.98437,1e-05,2.30693]
[1777973178101,46.59,80646.17,0.0,0.98436,1e-05,2.30752]
[1777973183136,46.59,80646.51,0.0,0.98438,1e-05,2.30596]
[1777973190184,46.58,80646.59,0.0,0.98439,1e-05,2.30474]
[1777973193738,46.58,80645.83,0.0,0.98439,1e-05,2.30335]
[1777973193739,46.58,80645.83,0.0,0.98439,1e-05,2.30335]
[1777973193829,46.58,80645.83,0.0,0.98439,1e-05,2.30335]
[1777973194213,46.58,80645.91,0.0,0.9844,1e-05,2.30306]
[1777973199248,46.58,80647.35,0.0,0.98442,1e-05,2.29978]
[1777973204283,46.58,80648.7,0.0,0.98445,1e-05,2.29668]
[1777973205814,46.57,80649.08,0.0,0.98445,1e-05,2.29587]
[1777973205832,46.57,80649.08,0.0,0.98445,1e-05,2.29587]
[1777973205864,46.57,80649.08,0.0,0.98445,1e-05,2.29587]
[1777973206079,46.57,80649.08,0.0,0.98445,1e-05,2.29587]
[1777973206297,46.57,80651.04,0.0,0.98448,1e-05,2.29225]
[1777973211190,46.57,80650.34,0.0,0.98448,1e-05,2.29299]
[1777973211328,46.57,80650.34,0.0,0.98448,1e-05,2.29299]
[1777973211332,46.57,80652.2,0.0,0.9845,1e-05,2.28956]
[1777973216367,46.57,80652.06,0.0,0.98451,1e-05,2.28922]
[1777973218282,46.57,80652.68,0.0,0.98452,1e-05,2.28801]
[1777973218284,46.57,80652.68,0.0,0.98452,1e-05,2.28801]
[1777973218332,46.57,80652.68,0.0,0.98452,1e-05,2.28801]
[1777973218383,46.57,80652.68,0.0,0.98452,1e-05,2.28789]
[1777973222409,46.57,80657.53,0.0,0.98459,1e-05,2.27887]
[1777973222951,46.57,80657.53,0.0,0.98459,1e-05,2.27887]
[1777973222953,46.57,80657.53,0.0,0.98459,1e-05,2.27887]
[1777973223077,46.57,80657.53,0.0,0.98459,1e-05,2.27887]
[1777973223416,46.57,80658.36,0.0,0.9846,1e-05,2.27731]
[1777973224423,46.57,80663.72,0.0,0.98468,1e-05,2.26776]
[1777973227188,46.56,80665.18,0.0,0.9847,1e-05,2.26506]
[1777973227236,46.56,80665.18,0.0,0.9847,1e-05,2.26506]
[1777973227325,46.56,80665.18,0.0,0.9847,1e-05,2.26506]
[1777973227444,46.56,80665.01,0.0,0.9847,1e-05,2.26529]
[1777973232478,46.56,80662.14,0.0,0.98466,1e-05,2.27001]
[1777973233786,46.56,80662.1,0.0,0.98466,1e-05,2.27]
[1777973233834,46.56,80662.1,0.0,0.98466,1e-05,2.27]
[1777973235499,46.56,80661.68,0.0,0.98466,1e-05,2.2706]
[1777973237514,46.56,80657.35,0.0,0.9846,1e-05,2.27811]
[1777973239718,46.56,80655.49,0.0,0.98457,1e-05,2.28123]
[1777973239720,46.56,80655.49,0.0,0.98457,1e-05,2.28123]
[1777973239831,46.56,80655.49,0.0,0.98457,1e-05,2.28123]
[1777973240535,46.56,80655.51,0.0,0.98457,1e-05,2.2811]
[1777973248591,46.56,80654.23,0.0,0.98456,1e-05,2.28265]
[1777973251612,46.56,80650.9,0.0,0.98453,1e-05,2.28601]
[1777973253779,46.56,80649.25,0.0,0.98451,1e-05,2.28884]
[1777973253828,46.56,80649.25,0.0,0.98451,1e-05,2.28884]
[1777973253844,46.55,80648.8,0.0,0.9845,1e-05,2.28955]
[1777973259668,46.55,80648.72,0.0,0.9845,1e-05,2.28911]
[1777973262656,46.55,80649.91,0.0,0.98452,1e-05,2.28682]
[1777973262828,46.55,80649.91,0.0,0.98452,1e-05,2.28682]
[1777973262877,46.55,80649.9,0.0,0.98452,1e-05,2.28674]
[1777973269043,46.55,80652.94,0.0,0.98457,1e-05,2.28092]
[1777973269082,46.55,80652.94,0.0,0.98457,1e-05,2.28092]
[1777973269139,46.55,80653.42,0.0,0.98458,1e-05,2.27999]
[1777973273364,46.55,80653.45,0.0,0.98458,1e-05,2.2797]
[1777973273418,46.55,80653.45,0.0,0.98458,1e-05,2.2797]
[1777973273455,46.55,80653.66,0.0,0.98458,1e-05,2.27917]
[1777973278996,46.55,80653.78,0.0,0.98459,1e-05,2.27866]
[1777973279078,46.55,80653.78,0.0,0.98459,1e-05,2.27866]
[1777973279253,46.55,80653.78,0.0,0.98459,1e-05,2.27866]
[1777973279326,46.55,80653.78,0.0,0.98459,1e-05,2.27866]
[1777973279354,46.54,80653.03,0.0,0.98458,1e-05,2.27984]
[1777973284988,46.54,80653.89,0.0,0.98459,1e-05,2.27803]
[1777973285086,46.54,80653.89,0.0,0.98459,1e-05,2.27803]
[1777973285182,46.54,80653.66,0.0,0.98459,1e-05,2.27837]
[1777973286857,46.54,80661.79,0.0,0.98471,1e-05,2.26388]
[1777973291367,46.54,80658.71,0.0,0.98466,1e-05,2.26917]
[1777973291436,46.54,80658.71,0.0,0.98466,1e-05,2.26917]
[1777973291577,46.54,80658.71,0.0,0.98466,1e-05,2.26917]
[1777973291537,46.54,80658.66,0.0,0.98466,1e-05,2.26915]
[1777973294914,46.54,80652.83,0.0,0.98458,1e-05,2.27929]
[1777973295813,46.54,80652.83,0.0,0.98458,1e-05,2.27929]
[1777973295816,46.54,80652.83,0.0,0.98458,1e-05,2.27929]
[1777973295831,46.54,80652.83,0.0,0.98458,1e-05,2.27929]
[1777973295920,46.54,80652.72,0.0,0.98458,1e-05,2.27941]
[1777973300956,46.54,80652.82,0.0,0.98459,1e-05,2.27889]
[1777973302765,46.54,80654.85,0.0,0.98461,1e-05,2.27523]
[1777973302826,46.54,80654.85,0.0,0.98461,1e-05,2.27523]
[1777973302970,46.54,80654.25,0.0,0.98461,1e-05,2.27623]
[1777973307273,46.54,80654.76,0.0,0.98462,1e-05,2.27514]
[1777973307329,46.54,80654.76,0.0,0.98462,1e-05,2.27514]
[1777973307374,46.54,80654.03,0.0,0.98461,1e-05,2.2763]
[1777973313591,46.54,80654.68,0.0,0.98463,1e-05,2.27262]
[1777973313829,46.54,80655.02,0.0,0.98464,1e-05,2.27197]
[1777973318751,46.53,80653.76,0.0,0.98462,1e-05,2.27392]
[1777973318831,46.53,80653.76,0.0,0.98462,1e-05,2.27392]
[1777973319084,46.53,80654.01,0.0,0.98463,1e-05,2.27342]
[1777973324119,46.53,80653.81,0.0,0.98462,1e-05,2.27348]
[1777973324988,46.53,80653.81,0.0,0.98462,1e-05,2.27348]
[1777973325076,46.53,80653.81,0.0,0.98462,1e-05,2.27348]
[1777973326077,46.53,80653.81,0.0,0.98463,1e-05,2.27343]
[1777973326133,46.53,80654.12,0.0,0.98463,1e-05,2.27282]
[1777973331168,46.53,80646.69,0.0,0.98453,1e-05,2.2857]
[1777973332109,46.53,80646.69,0.0,0.98453,1e-05,2.2857]
[1777973332331,46.53,80646.69,0.0,0.98453,1e-05,2.2857]
[1777973332383,46.53,80644.05,0.0,0.98449,1e-05,2.29026]
[1777973338217,46.53,80645.51,0.0,0.98451,1e-05,2.28723]
[1777973342247,46.53,80636.08,0.0,0.98438,1e-05,2.30367]
[1777973344326,46.53,80634.25,0.0,0.98436,1e-05,2.30685]
[1777973344578,46.53,80634.25,0.0,0.98436,1e-05,2.30685]
[1777973344550,46.53,80634.57,0.0,0.98436,1e-05,2.30602]
[1777973349659,46.52,80636.14,0.0,0.98439,1e-05,2.30295]
[1777973349700,46.52,80636.68,0.0,0.9844,1e-05,2.30161]
[1777973349834,46.52,80636.68,0.0,0.9844,1e-05,2.30161]
[1777973350303,46.52,80637.94,0.0,0.98442,1e-05,2.29923]
[1777973352317,46.52,80644.05,0.0,0.98451,1e-05,2.2881]
[1777973353338,46.52,80644.05,0.0,0.98451,1e-05,2.2881]
[1777973353581,46.52,80644.05,0.0,0.98451,1e-05,2.2881]
[1777973353387,46.52,80646.49,0.0,0.98454,1e-05,2.28366]
[1777973360373,46.52,80647.03,0.0,0.98456,1e-05,2.28197]
[1777973362386,46.52,80655.18,0.0,0.98467,1e-05,2.26736]
[1777973363552,46.52,80655.18,0.0,0.98467,1e-05,2.26736]
[1777973363582,46.52,80655.18,0.0,0.98467,1e-05,2.26736]
[1777973363644,46.52,80657.26,0.0,0.9847,1e-05,2.26361]
[1777973365408,46.52,80661.09,0.0,0.98476,1e-05,2.25674]
[1777973369781,46.51,80661.37,0.0,0.98476,1e-05,2.25602]
[1777973369786,46.51,80661.37,0.0,0.98476,1e-05,2.25602]
[1777973369840,46.51,80661.37,0.0,0.98476,1e-05,2.25602]
[1777973370443,46.51,80660.95,0.0,0.98476,1e-05,2.25671]
[1777973372457,46.51,80655.95,0.0,0.9847,1e-05,2.26313]
[1777973373567,46.51,80655.95,0.0,0.9847,1e-05,2.26313]
[1777973373569,46.51,80655.95,0.0,0.9847,1e-05,2.26313]
[1777973373584,46.51,80655.95,0.0,0.9847,1e-05,2.26313]
[1777973373668,46.51,80653.61,0.0,0.98467,1e-05,2.26719]
[1777973377979,46.51,80654.83,0.0,0.98469,1e-05,2.26476]
[1777973377982,46.51,80654.83,0.0,0.98469,1e-05,2.26476]
[1777973378079,46.51,80654.83,0.0,0.98469,1e-05,2.26476]
[1777973378499,46.51,80655.0,0.0,0.98469,1e-05,2.26439]
[1777973383533,46.51,80655.52,0.0,0.9847,1e-05,2.26318]
[1777973384218,46.51,80655.52,0.0,0.9847,1e-05,2.26318]
[1777973384223,46.51,80655.52,0.0,0.9847,1e-05,2.26318]
[1777973384325,46.51,80655.52,0.0,0.9847,1e-05,2.26318]
[1777973384541,46.51,80655.31,0.0,0.9847,1e-05,2.2635]
[1777973389576,46.51,80653.48,0.0,0.98468,1e-05,2.26643]
[1777973390558,46.51,80653.48,0.0,0.98468,1e-05,2.26643]
[1777973390580,46.51,80653.48,0.0,0.98468,1e-05,2.26643]
[1777973390613,46.51,80651.74,0.0,0.98465,1e-05,2.26944]
[1777973395500,46.51,80651.79,0.0,0.98466,1e-05,2.26909]
[1777973395582,46.51,80651.79,0.0,0.98466,1e-05,2.26909]
[1777973395618,46.51,80653.38,0.0,0.98468,1e-05,2.26622]
[1777973399646,46.51,80650.46,0.0,0.98464,1e-05,2.27112]
[1777973402879,46.51,80651.46,0.0,0.98466,1e-05,2.26916]
[1777973402936,46.51,80651.46,0.0,0.98466,1e-05,2.26916]
[1777973403084,46.51,80651.46,0.0,0.98466,1e-05,2.26916]
[1777973403673,46.5,80649.87,0.0,0.98463,1e-05,2.2719]
[1777973408709,46.5,80652.45,0.0,0.98467,1e-05,2.26701]
[1777973409696,46.5,80652.45,0.0,0.98467,1e-05,2.26701]
[1777973409716,46.5,80652.81,0.0,0.98468,1e-05,2.26632]
[1777973409779,46.5,80652.81,0.0,0.98468,1e-05,2.26632]
[1777973409828,46.5,80652.81,0.0,0.98468,1e-05,2.26632]
[1777973410723,46.5,80652.89,0.0,0.98468,1e-05,2.26612]
[1777973415758,46.5,80650.61,0.0,0.98465,1e-05,2.26984]
[1777973418965,46.5,80652.09,0.0,0.98467,1e-05,2.2671]
[1777973419039,46.5,80652.09,0.0,0.98467,1e-05,2.2671]
[1777973419087,46.5,80652.09,0.0,0.98467,1e-05,2.2671]
[1777973419188,46.5,80652.79,0.0,0.98468,1e-05,2.26581]
[1777973424822,46.5,80653.76,0.0,0.9847,1e-05,2.26379]
[1777973426631,46.5,80653.76,0.0,0.9847,1e-05,2.26379]
[1777973426633,46.5,80653.67,0.0,0.9847,1e-05,2.26385]
[1777973426741,46.5,80653.67,0.0,0.9847,1e-05,2.26385]
[1777973426832,46.5,80653.67,0.0,0.9847,1e-05,2.26385]
[1777973426836,46.5,80655.82,0.0,0.98473,1e-05,2.26006]
[1777973431870,46.5,80657.19,0.0,0.98476,1e-05,2.25518]
[1777973435585,46.5,80658.3,0.0,0.98478,1e-05,2.25314]
[1777973435653,46.5,80658.3,0.0,0.98478,1e-05,2.25314]
[1777973435695,46.5,80658.87,0.0,0.98479,1e-05,2.25211]
[1777973435827,46.5,80658.87,0.0,0.98479,1e-05,2.25211]
[1777973435898,46.5,80660.39,0.0,0.98481,1e-05,2.24944]
[1777973439428,46.5,80660.79,0.0,0.98482,1e-05,2.2487]
[1777973439483,46.5,80660.79,0.0,0.98482,1e-05,2.2487]
[1777973439578,46.5,80660.79,0.0,0.98482,1e-05,2.2487]
[1777973439679,46.5,80673.38,0.0,0.98499,1e-05,2.22671]
[1777973441941,46.5,80669.9,0.0,0.98494,1e-05,2.23281]
[1777973444430,46.5,80668.82,0.0,0.98493,1e-05,2.2347]
[1777973444480,46.5,80668.82,0.0,0.98493,1e-05,2.2347]
[1777973444577,46.5,80668.82,0.0,0.98493,1e-05,2.2347]
[1777973444678,46.5,80666.78,0.0,0.9849,1e-05,2.23827]
[1777973449997,46.5,80669.77,0.0,0.98494,1e-05,2.23305]
[1777973451917,46.5,80671.01,0.0,0.98496,1e-05,2.23089]
[1777973452076,46.5,80671.01,0.0,0.98496,1e-05,2.23089]
[1777973452328,46.5,80671.01,0.0,0.98496,1e-05,2.23089]
[1777973452581,46.5,80671.01,0.0,0.98496,1e-05,2.23089]
[1777973452683,46.5,80673.94,0.0,0.985,1e-05,2.22581]
[1777973455034,46.5,80676.27,0.0,0.98503,1e-05,2.22179]
[1777973456040,46.5,80679.58,0.0,0.98508,1e-05,2.21607]
[1777973457048,46.5,80684.66,0.0,0.98514,1e-05,2.20731]
[1777973458282,46.5,80684.66,0.0,0.98514,1e-05,2.20731]
[1777973458331,46.5,80684.66,0.0,0.98514,1e-05,2.20731]
[1777973458513,46.5,80684.66,0.0,0.98514,1e-05,2.20731]
[1777973458577,46.5,80684.66,0.0,0.98514,1e-05,2.20731]
[1777973458609,46.5,80685.96,0.0,0.98516,1e-05,2.20517]
[1777973464205,46.5,80688.0,0.0,0.98519,1e-05,2.20186]
[1777973464330,46.5,80688.0,0.0,0.98519,1e-05,2.20186]
[1777973464431,46.5,80689.25,0.0,0.9852,1e-05,2.19982]
[1777973465658,46.5,80689.25,0.0,0.9852,1e-05,2.19982]
[1777973465828,46.5,80687.49,0.0,0.98518,1e-05,2.20291]
[1777973466111,46.5,80683.74,0.0,0.98513,1e-05,2.20939]
[1777973471146,46.5,80682.95,0.0,0.98512,1e-05,2.21095]
[1777973476181,46.5,80682.75,0.0,0.98511,1e-05,2.21147]
[1777973477336,46.5,80682.75,0.0,0.98511,1e-05,2.21147]
[1777973477579,46.5,80682.75,0.0,0.98511,1e-05,2.21147]
[1777973477584,46.5,80682.75,0.0,0.98511,1e-05,2.21147]
[1777973477680,46.5,80682.89,0.0,0.98511,1e-05,2.21129]
[1777973477828,46.5,80682.89,0.0,0.98511,1e-05,2.21129]
[1777973482085,46.5,80684.31,0.0,0.98513,1e-05,2.20893]
[1777973482159,46.5,80684.31,0.0,0.98513,1e-05,2.20893]
[1777973482329,46.5,80684.31,0.0,0.98513,1e-05,2.20893]
[1777973482373,46.5,80686.23,0.0,0.98516,1e-05,2.20564]
[1777973484237,46.5,80688.73,0.0,0.98519,1e-05,2.20142]
[1777973485243,46.5,80686.79,0.0,0.98516,1e-05,2.20481]
[1777973491191,46.5,80686.18,0.0,0.98516,1e-05,2.20603]
[1777973491329,46.5,80686.18,0.0,0.98516,1e-05,2.20603]
[1777973491423,46.5,80686.18,0.0,0.98516,1e-05,2.20603]
[1777973491576,46.5,80686.18,0.0,0.98516,1e-05,2.20603]
[1777973491593,46.5,80686.74,0.0,0.98518,1e-05,2.20294]
[1777973497373,46.51,80687.52,0.0,0.98519,1e-05,2.20177]
[1777973497575,46.51,80687.52,0.0,0.98519,1e-05,2.20177]
[1777973498340,46.51,80681.45,0.0,0.9851,1e-05,2.21235]
[1777973499020,46.51,80681.45,0.0,0.9851,1e-05,2.21235]
[1777973499077,46.51,80681.45,0.0,0.9851,1e-05,2.21235]
[1777973499348,46.51,80680.73,0.0,0.98509,1e-05,2.21364]
[1777973504216,46.51,80680.88,0.0,0.98509,1e-05,2.21347]
[1777973504326,46.51,80680.88,0.0,0.98509,1e-05,2.21347]
[1777973509418,46.51,80682.03,0.0,0.98511,1e-05,2.21163]
[1777973513515,46.51,80681.71,0.0,0.9851,1e-05,2.21228]
[1777973513575,46.51,80681.71,0.0,0.9851,1e-05,2.21228]
[1777973519490,46.51,80682.22,0.0,0.98511,1e-05,2.21157]
[1777973520873,46.51,80682.27,0.0,0.98511,1e-05,2.21151]
[1777973521504,46.51,80685.15,0.0,0.98515,1e-05,2.20656]
[1777973522078,46.51,80685.15,0.0,0.98515,1e-05,2.20656]
[1777973522511,46.51,80685.84,0.0,0.98516,1e-05,2.2054]
[1777973527546,46.51,80685.85,0.0,0.98516,1e-05,2.20556]
[1777973532582,46.51,80687.96,0.0,0.98518,1e-05,2.20211]
[1777973537615,46.51,80688.33,0.0,0.98519,1e-05,2.20168]
[1777973542651,46.51,80688.28,0.0,0.98518,1e-05,2.20198]
[1777973546679,46.51,80694.85,0.0,0.98527,1e-05,2.19083]
[1777973551713,46.51,80695.54,0.0,0.98529,1e-05,2.18771]
[1777973557756,46.52,80695.38,0.0,0.98529,1e-05,2.18833]
[1777973562791,46.52,80682.26,0.0,0.98511,1e-05,2.21121]
[1777973563798,46.52,80675.14,0.0,0.98501,1e-05,2.22357]
[1777973566221,46.52,80674.19,0.0,0.985,1e-05,2.2252]
[1777973571854,46.52,80665.96,0.0,0.98488,1e-05,2.23951]
[1777973574877,46.52,80663.8,0.0,0.98485,1e-05,2.24318]
[1777973576325,46.52,80663.08,0.0,0.98484,1e-05,2.24441]
[1777973576892,46.52,80657.41,0.0,0.98476,1e-05,2.25431]
[1777973578325,46.52,80657.41,0.0,0.98476,1e-05,2.25431]
[1777973578400,46.52,80656.78,0.0,0.98476,1e-05,2.25537]
[1777973580918,46.52,80649.56,0.0,0.98466,1e-05,2.26792]
[1777973582324,46.52,80649.56,0.0,0.98466,1e-05,2.26792]
[1777973582392,46.51,80649.53,0.0,0.98466,1e-05,2.26789]
[1777973584326,46.51,80648.54,0.0,0.98464,1e-05,2.26956]
[1777973586192,46.51,80647.86,0.0,0.98463,1e-05,2.2706]
[1777973586325,46.51,80647.86,0.0,0.98463,1e-05,2.2706]
[1777973586426,46.51,80647.86,0.0,0.98463,1e-05,2.27052]
[1777973591994,46.51,80648.8,0.0,0.98465,1e-05,2.26833]
[1777973597402,46.51,80648.32,0.0,0.98465,1e-05,2.26892]
[1777973597575,46.51,80648.32,0.0,0.98465,1e-05,2.26892]
[1777973605086,46.51,80648.58,0.0,0.98466,1e-05,2.26752]
[1777973610535,46.5,80647.96,0.0,0.98465,1e-05,2.26822]
[1777973610577,46.5,80647.96,0.0,0.98465,1e-05,2.26822]
[1777973610586,46.5,80647.96,0.0,0.98465,1e-05,2.26822]
[1777973610824,46.5,80647.96,0.0,0.98465,1e-05,2.26822]
[1777973610636,46.5,80648.0,0.0,0.98465,1e-05,2.26795]
[1777973616163,46.5,80648.37,0.0,0.98468,1e-05,2.26453]
[1777973625225,46.5,80645.48,0.0,0.98464,1e-05,2.26876]
[1777973627239,46.5,80641.09,0.0,0.98458,1e-05,2.27631]
[1777973629918,46.5,80639.86,0.0,0.98457,1e-05,2.27837]
[1777973629254,46.49,80634.16,0.0,0.98449,1e-05,2.28837]
[1777973630076,46.49,80634.16,0.0,0.98449,1e-05,2.28837]
[1777973630147,46.49,80634.16,0.0,0.98449,1e-05,2.28837]
[1777973630329,46.49,80634.16,0.0,0.98449,1e-05,2.28837]
[1777973630429,46.49,80632.7,0.0,0.98447,1e-05,2.29083]
[1777973636303,46.49,80629.07,0.0,0.98442,1e-05,2.29642]
[1777973641094,46.49,80628.85,0.0,0.98442,1e-05,2.2962]
[1777973641173,46.49,80628.85,0.0,0.98442,1e-05,2.2962]
[1777973641328,46.49,80628.85,0.0,0.98442,1e-05,2.2962]
[1777973641337,46.49,80628.28,0.0,0.98442,1e-05,2.29706]
[1777973646373,46.48,80625.98,0.0,0.98439,1e-05,2.30041]
[1777973647204,46.48,80625.98,0.0,0.98439,1e-05,2.30041]
[1777973647213,46.48,80625.98,0.0,0.98439,1e-05,2.30041]
[1777973647331,46.48,80625.98,0.0,0.98439,1e-05,2.30041]
[1777973647380,46.48,80626.64,0.0,0.9844,1e-05,2.29907]
[1777973651600,46.48,80627.08,0.0,0.98441,1e-05,2.29783]
[1777973651724,46.48,80627.08,0.0,0.98441,1e-05,2.29783]
[1777973651827,46.48,80627.08,0.0,0.98441,1e-05,2.29783]
[1777973651926,46.48,80624.25,0.0,0.98437,1e-05,2.30258]
[1777973657449,46.46,80623.92,0.0,0.9844,1e-05,2.29964]
[1777973659529,46.46,80623.71,0.0,0.9844,1e-05,2.29853]
[1777973659577,46.46,80623.71,0.0,0.9844,1e-05,2.29853]
[1777973659718,46.46,80623.71,0.0,0.9844,1e-05,2.29853]
[1777973659826,46.46,80623.71,0.0,0.9844,1e-05,2.29853]
[1777973659927,46.44,80623.98,0.0,0.98443,1e-05,2.29516]
[1777973665506,46.44,80623.64,0.0,0.98443,1e-05,2.29507]
[1777973670541,46.44,80624.04,0.0,0.98444,1e-05,2.29367]
[1777973674569,46.44,80621.63,0.0,0.98443,1e-05,2.29515]
[1777973677084,46.43,80621.65,0.0,0.98443,1e-05,2.29484]
[1777973677316,46.43,80621.65,0.0,0.98443,1e-05,2.29484]
[1777973677326,46.43,80621.65,0.0,0.98443,1e-05,2.29484]
[1777973677589,46.43,80621.97,0.0,0.98444,1e-05,2.29413]
[1777973682626,46.43,80622.41,0.0,0.98445,1e-05,2.29256]
[1777973687663,46.43,80619.67,0.0,0.98441,1e-05,2.29693]
[1777973688915,46.43,80619.67,0.0,0.98441,1e-05,2.29693]
[1777973688994,46.43,80613.55,0.0,0.98433,1e-05,2.30763]
[1777973689075,46.43,80613.55,0.0,0.98433,1e-05,2.30763]
[1777973689342,46.43,80613.55,0.0,0.98433,1e-05,2.30763]
[1777973689575,46.43,80613.55,0.0,0.98433,1e-05,2.30763]
[1777973694713,46.39,80610.92,0.0,0.98436,1e-05,2.30325]
[1777973699856,46.38,80611.1,0.0,0.98437,1e-05,2.30221]
[1777973704892,46.38,80610.93,0.0,0.98437,1e-05,2.30182]
[1777973706188,46.38,80610.82,0.0,0.98437,1e-05,2.30188]
[1777973706244,46.38,80610.82,0.0,0.98437,1e-05,2.30188]
[1777973706334,46.38,80610.82,0.0,0.98437,1e-05,2.30188]
[1777973706906,46.38,80610.05,0.0,0.98436,1e-05,2.30312]
[1777973711940,46.38,80609.85,0.0,0.98436,1e-05,2.30279]
[1777973716975,46.37,80609.31,0.0,0.98436,1e-05,2.30308]
[1777973721371,46.37,80609.03,0.0,0.98436,1e-05,2.30304]
[1777973721487,46.37,80609.03,0.0,0.98436,1e-05,2.30304]
[1777973721580,46.37,80609.03,0.0,0.98436,1e-05,2.30304]
[1777973722010,46.37,80610.57,0.0,0.98439,1e-05,2.30015]
[1777973727046,46.37,80611.18,0.0,0.9844,1e-05,2.29843]
[1777973732087,46.37,80603.44,0.0,0.98431,1e-05,2.30941]
[1777973733088,46.36,80594.01,0.0,0.98417,1e-05,2.32628]
[1777973734095,46.36,80600.85,0.0,0.98427,1e-05,2.31376]
[1777973737627,46.36,80601.41,0.0,0.98428,1e-05,2.31245]
[1777973737730,46.36,80601.41,0.0,0.98428,1e-05,2.31245]
[1777973737837,46.36,80601.41,0.0,0.98428,1e-05,2.31245]
[1777973737934,46.36,80601.5,0.0,0.98429,1e-05,2.31199]
[1777973743159,46.36,80598.76,0.0,0.98425,1e-05,2.31617]
[1777973744166,46.36,80604.94,0.0,0.98434,1e-05,2.30489]
[1777973745173,46.36,80611.23,0.0,0.98444,1e-05,2.29348]
[1777973746180,46.36,80615.18,0.0,0.98449,1e-05,2.2863]
[1777973747583,46.36,80615.18,0.0,0.98449,1e-05,2.2863]
[1777973747681,46.36,80615.18,0.0,0.98449,1e-05,2.2863]
[1777973747830,46.36,80615.18,0.0,0.98449,1e-05,2.2863]
[1777973747932,46.36,80614.62,0.0,0.98449,1e-05,2.28709]
[1777973750208,46.35,80623.4,0.0,0.98461,1e-05,2.27124]
[1777973752574,46.35,80623.75,0.0,0.98462,1e-05,2.27054]
[1777973752707,46.35,80623.75,0.0,0.98462,1e-05,2.27054]
[1777973752827,46.35,80623.75,0.0,0.98462,1e-05,2.27054]
[1777973752928,46.35,80624.85,0.0,0.98464,1e-05,2.26844]
[1777973757257,46.35,80628.96,0.0,0.9847,1e-05,2.26087]
[1777973759529,46.35,80629.81,0.0,0.98471,1e-05,2.2593]
[1777973759579,46.35,80629.81,0.0,0.98471,1e-05,2.2593]
[1777973759630,46.35,80629.81,0.0,0.98471,1e-05,2.2593]
[1777973759830,46.35,80629.81,0.0,0.98471,1e-05,2.2593]
[1777973759880,46.35,80629.74,0.0,0.98471,1e-05,2.25931]
[1777973761285,46.35,80633.07,0.0,0.98476,1e-05,2.25337]
[1777973763299,46.35,80628.61,0.0,0.98469,1e-05,2.26115]
[1777973764305,46.35,80624.05,0.0,0.98463,1e-05,2.26916]
[1777973765313,46.35,80620.62,0.0,0.98458,1e-05,2.27518]
[1777973766305,46.35,80620.62,0.0,0.98458,1e-05,2.27518]
[1777973766326,46.35,80620.62,0.0,0.98458,1e-05,2.27518]
[1777973766369,46.35,80620.62,0.0,0.98458,1e-05,2.27518]
[1777973766579,46.35,80620.62,0.0,0.98458,1e-05,2.27518]
[1777973766680,46.35,80621.15,0.0,0.98459,1e-05,2.27414]
[1777973771598,46.35,80620.59,0.0,0.98458,1e-05,2.27573]
[1777973771836,46.35,80620.59,0.0,0.98458,1e-05,2.27573]
[1777973771938,46.36,80619.35,0.0,0.98455,1e-05,2.27869]
[1777973773110,46.36,80617.8,0.0,0.98453,1e-05,2.28145]
[1777973773328,46.36,80617.8,0.0,0.98453,1e-05,2.28145]
[1777973774376,46.36,80610.08,0.0,0.98441,1e-05,2.29598]
[1777973776659,46.36,80607.3,0.0,0.98437,1e-05,2.30178]
[1777973776821,46.36,80607.3,0.0,0.98437,1e-05,2.30178]
[1777973776827,46.36,80607.3,0.0,0.98437,1e-05,2.30178]
[1777973777076,46.36,80607.3,0.0,0.98437,1e-05,2.30178]
[1777973777087,46.36,80605.87,0.0,0.98434,1e-05,2.30498]
[1777973782432,46.36,80604.28,0.0,0.98433,1e-05,2.30694]
[1777973784976,46.36,80605.63,0.0,0.98435,1e-05,2.30433]
[1777973785034,46.36,80605.63,0.0,0.98435,1e-05,2.30433]
[1777973785082,46.36,80605.63,0.0,0.98435,1e-05,2.30433]
[1777973785077,46.36,80604.93,0.0,0.98434,1e-05,2.30523]
[1777973785452,46.36,80605.0,0.0,0.98434,1e-05,2.30511]
[1777973790488,46.35,80604.31,0.0,0.98434,1e-05,2.30546]
[1777973795523,46.35,80604.34,0.0,0.98436,1e-05,2.30223]
[1777973800558,46.35,80605.67,0.0,0.98439,1e-05,2.29909]
[1777973801989,46.35,80605.67,0.0,0.98439,1e-05,2.29909]
[1777973802078,46.35,80605.67,0.0,0.98439,1e-05,2.29909]
[1777973802102,46.35,80605.67,0.0,0.98439,1e-05,2.29909]
[1777973802090,46.35,80605.73,0.0,0.98439,1e-05,2.29873]
[1777973802328,46.35,80605.73,0.0,0.98439,1e-05,2.29873]
[1777973807607,46.35,80606.72,0.0,0.98439,1e-05,2.29821]
[1777973808794,46.35,80606.72,0.0,0.98439,1e-05,2.29821]
[1777973808827,46.35,80606.72,0.0,0.98439,1e-05,2.29821]
[1777973808901,46.35,80606.72,0.0,0.98439,1e-05,2.29821]
[1777973809076,46.35,80606.72,0.0,0.98439,1e-05,2.29821]
[1777973809105,46.35,80607.92,0.0,0.98441,1e-05,2.29576]
[1777973809621,46.35,80613.89,0.0,0.9845,1e-05,2.28509]
[1777973810834,46.35,80613.89,0.0,0.9845,1e-05,2.28509]
[1777973810882,46.35,80617.27,0.0,0.98455,1e-05,2.27877]
[1777973811500,46.35,80617.27,0.0,0.98455,1e-05,2.27877]
[1777973813975,46.35,80618.6,0.0,0.98457,1e-05,2.27628]
[1777973817677,46.35,80612.51,0.0,0.98449,1e-05,2.28657]
[1777973818821,46.35,80612.51,0.0,0.98449,1e-05,2.28657]
[1777973818936,46.35,80612.51,0.0,0.98449,1e-05,2.28657]
[1777973819084,46.35,80612.51,0.0,0.98449,1e-05,2.28657]
[1777973819037,46.35,80609.95,0.0,0.98445,1e-05,2.29089]
[1777973824726,46.34,80609.95,0.0,0.98446,1e-05,2.29018]
[1777973826468,46.34,80609.96,0.0,0.98446,1e-05,2.29002]
[1777973826581,46.34,80609.96,0.0,0.98446,1e-05,2.29002]
[1777973826831,46.34,80609.96,0.0,0.98446,1e-05,2.29002]
[1777973826932,46.34,80609.9,0.0,0.98446,1e-05,2.28985]
[1777973830393,46.34,80607.26,0.0,0.98442,1e-05,2.29431]
[1777973830452,46.34,80607.26,0.0,0.98442,1e-05,2.29431]
[1777973830586,46.34,80607.26,0.0,0.98442,1e-05,2.29431]
[1777973830773,46.34,80607.23,0.0,0.98442,1e-05,2.29426]
[1777973831781,46.34,80601.98,0.0,0.98435,1e-05,2.30356]
[1777973832788,46.34,80598.3,0.0,0.9843,1e-05,2.30994]
[1777973835809,46.34,80602.25,0.0,0.98436,1e-05,2.30243]
[1777973836490,46.34,80602.25,0.0,0.98436,1e-05,2.30243]
[1777973836556,46.34,80602.25,0.0,0.98436,1e-05,2.30243]
[1777973836577,46.34,80602.25,0.0,0.98436,1e-05,2.30243]
[1777973836816,46.33,80601.3,0.0,0.98435,1e-05,2.30401]
[1777973837823,46.33,80595.98,0.0,0.98427,1e-05,2.31346]
[1777973839022,46.33,80595.98,0.0,0.98427,1e-05,2.31346]
[1777973839073,46.33,80582.21,0.0,0.98407,1e-05,2.33825]
[1777973839837,46.33,80575.97,0.0,0.98398,1e-05,2.34942]
[1777973841984,46.33,80574.07,0.0,0.98395,1e-05,2.35268]
[1777973847893,46.32,80574.85,0.0,0.98398,1e-05,2.34971]
[1777973852928,46.32,80576.67,0.0,0.98403,1e-05,2.34298]
[1777973856723,46.33,80579.35,0.0,0.98405,1e-05,2.34035]
[1777973856793,46.33,80579.35,0.0,0.98405,1e-05,2.34035]
[1777973856830,46.33,80579.35,0.0,0.98405,1e-05,2.34035]
[1777973856956,46.33,80578.98,0.0,0.98404,1e-05,2.34177]
[1777973857968,46.34,80567.31,0.0,0.98386,1e-05,2.36384]
[1777973858973,46.34,80567.72,0.0,0.98386,1e-05,2.3638]
[1777973860922,46.34,80567.82,0.0,0.98386,1e-05,2.36432]
[1777973861076,46.34,80567.82,0.0,0.98386,1e-05,2.36432]
[1777973861128,46.35,80569.19,0.0,0.98387,1e-05,2.36252]
[1777973862132,46.35,80569.19,0.0,0.98387,1e-05,2.36252]
[1777973862326,46.35,80569.08,0.0,0.98386,1e-05,2.36343]
[1777973868037,46.37,80570.73,0.0,0.98385,1e-05,2.36463]
[1777973870054,46.37,80570.94,0.0,0.98385,1e-05,2.36495]
[1777973870085,46.37,80570.94,0.0,0.98385,1e-05,2.36495]
[1777973870164,46.37,80570.94,0.0,0.98385,1e-05,2.36495]
[1777973870129,46.37,80570.91,0.0,0.98385,1e-05,2.36571]
[1777973870328,46.37,80570.91,0.0,0.98385,1e-05,2.36571]
[1777973876093,46.39,80573.94,0.0,0.98386,1e-05,2.36432]
[1777973877101,46.39,80586.97,0.0,0.98404,1e-05,2.34125]
[1777973878107,46.43,80594.4,0.0,0.98409,1e-05,2.33508]
[1777973881129,46.44,80588.82,0.0,0.984,1e-05,2.34745]
[1777973882319,46.44,80591.22,0.0,0.98402,1e-05,2.34381]
[1777973882327,46.44,80591.22,0.0,0.98402,1e-05,2.34381]
[1777973882637,46.44,80591.22,0.0,0.98402,1e-05,2.34381]
[1777973882833,46.44,80591.22,0.0,0.98402,1e-05,2.34381]
[1777973883199,46.44,80591.13,0.0,0.98402,1e-05,2.34471]
[1777973886987,46.45,80591.54,0.0,0.98401,1e-05,2.34543]
[1777973887288,46.46,80579.78,0.0,0.98383,1e-05,2.36836]
[1777973888295,46.46,80576.65,0.0,0.98377,1e-05,2.37479]
[1777973890135,46.46,80576.65,0.0,0.98377,1e-05,2.37479]
[1777973890153,46.46,80576.53,0.0,0.98376,1e-05,2.37638]
[1777973892324,46.47,80580.32,0.0,0.98381,1e-05,2.3708]
[1777973897359,46.49,80580.54,0.0,0.98378,1e-05,2.37384]
[1777973902799,46.5,80579.64,0.0,0.98375,1e-05,2.3782]
[1777973902828,46.5,80579.64,0.0,0.98375,1e-05,2.3782]
[1777973902895,46.5,80578.84,0.0,0.98373,1e-05,2.38102]
[1777973903475,46.5,80578.84,0.0,0.98373,1e-05,2.38102]
[1777973903583,46.5,80578.84,0.0,0.98373,1e-05,2.38102]
[1777973908954,46.51,80578.83,0.0,0.9837,1e-05,2.38369]
[1777973909079,46.51,80578.83,0.0,0.9837,1e-05,2.38369]
[1777973909111,46.52,80579.49,0.0,0.9837,1e-05,2.3838]
[1777973919513,46.55,80579.21,0.0,0.98366,1e-05,2.38854]
[1777973922190,46.55,80579.02,0.0,0.98365,1e-05,2.38954]
[1777973922327,46.55,80579.02,0.0,0.98365,1e-05,2.38954]
[1777973927569,46.57,80579.96,0.0,0.98363,1e-05,2.39234]
[1777973929246,46.57,80579.96,0.0,0.98363,1e-05,2.39234]
[1777973929326,46.57,80579.96,0.0,0.98363,1e-05,2.39234]
[1777973928576,46.57,80583.04,0.0,0.98367,1e-05,2.38731]
[1777973929427,46.57,80583.04,0.0,0.98367,1e-05,2.38731]
[1777973929585,46.57,80583.04,0.0,0.98367,1e-05,2.38731]
[1777973929669,46.58,80583.03,0.0,0.98367,1e-05,2.38798]
[1777973935626,46.59,80582.79,0.0,0.98363,1e-05,2.39229]
[1777973937946,46.6,80582.72,0.0,0.98363,1e-05,2.39305]
[1777973938077,46.6,80582.72,0.0,0.98363,1e-05,2.39305]
[1777973938192,46.6,80582.72,0.0,0.98363,1e-05,2.39305]
[1777973938334,46.6,80582.72,0.0,0.98363,1e-05,2.39305]
[1777973938284,46.6,80583.18,0.0,0.98362,1e-05,2.39348]
[1777973943682,46.62,80582.73,0.0,0.98359,1e-05,2.39746]
[1777973946430,46.62,80582.35,0.0,0.98358,1e-05,2.39941]
[1777973946703,46.62,80583.52,0.0,0.98359,1e-05,2.39787]
[1777973950083,46.63,80583.44,0.0,0.98358,1e-05,2.39833]
[1777973950155,46.63,80583.02,0.0,0.98357,1e-05,2.40035]
[1777973955767,46.64,80583.76,0.0,0.98355,1e-05,2.40207]
[1777973959543,46.65,80583.42,0.0,0.98354,2e-05,2.40454]
[1777973959577,46.65,80583.42,0.0,0.98354,2e-05,2.40454]
[1777973959666,46.65,80583.42,0.0,0.98354,2e-05,2.40454]
[1777973959828,46.65,80583.42,0.0,0.98354,2e-05,2.40454]
[1777973959930,46.66,80584.89,0.0,0.98355,1e-05,2.40304]
[1777973960801,46.66,80589.15,0.0,0.98361,1e-05,2.3952]
[1777973962197,46.66,80589.15,0.0,0.98361,1e-05,2.3952]
[1777973962326,46.66,80589.15,0.0,0.98361,1e-05,2.3952]
[1777973962298,46.66,80594.98,0.0,0.98369,1e-05,2.38572]
[1777973967850,46.68,80593.11,0.0,0.98363,1e-05,2.39238]
[1777973969670,46.68,80593.27,0.0,0.98363,1e-05,2.39273]
[1777973969830,46.68,80593.27,0.0,0.98363,1e-05,2.39273]
[1777973970012,46.68,80593.27,0.0,0.98363,1e-05,2.39273]
[1777973970080,46.68,80593.27,0.0,0.98363,1e-05,2.39273]
[1777973970090,46.69,80593.09,0.0,0.98362,1e-05,2.39434]
[1777973971878,46.69,80591.18,0.0,0.9836,1e-05,2.39612]
[1777973972886,46.69,80586.77,0.0,0.98353,1e-05,2.40488]
[1777973973684,46.69,80586.77,0.0,0.98353,1e-05,2.40488]
[1777973973833,46.69,80586.77,0.0,0.98353,1e-05,2.40488]
[1777973974068,46.69,80586.77,0.0,0.98353,1e-05,2.40488]
[1777973974080,46.69,80586.77,0.0,0.98353,1e-05,2.40488]
[1777973974169,46.7,80586.04,0.0,0.98351,2e-05,2.40748]
[1777973979935,46.71,80584.15,0.0,0.98345,2e-05,2.41458]
[1777973980942,46.71,80586.85,0.0,0.98349,2e-05,2.41019]
[1777973982502,46.72,80587.06,0.0,0.98349,2e-05,2.4104]
[1777973982582,46.72,80587.06,0.0,0.98349,2e-05,2.4104]
[1777973984974,46.72,80579.0,0.0,0.98335,2e-05,2.42711]
[1777973986396,46.73,80580.25,0.0,0.98336,2e-05,2.42536]
[1777973986584,46.73,80580.25,0.0,0.98336,2e-05,2.42536]
[1777973987044,46.73,80580.25,0.0,0.98336,2e-05,2.42536]
[1777973987078,46.73,80580.25,0.0,0.98336,2e-05,2.42536]
[1777973987176,46.73,80579.82,0.0,0.98335,2e-05,2.42674]
[1777973989002,46.73,80576.27,0.0,0.98329,2e-05,2.43447]
[1777973994038,46.75,80576.29,0.0,0.98327,2e-05,2.43721]
[1777974000081,46.76,80576.09,0.0,0.98324,2e-05,2.44088]
[1777974002309,46.76,80574.07,0.0,0.9832,2e-05,2.44519]
[1777974002324,46.76,80574.07,0.0,0.9832,2e-05,2.44519]
[1777974002359,46.77,80572.06,0.0,0.98317,2e-05,2.44948]
[1777974002450,46.77,80572.06,0.0,0.98317,2e-05,2.44948]
[1777974002579,46.77,80572.06,0.0,0.98317,2e-05,2.44948]
[1777974008137,46.78,80572.06,0.0,0.98314,2e-05,2.45263]
[1777974009485,46.78,80572.06,0.0,0.98314,2e-05,2.45263]
[1777974009575,46.78,80572.06,0.0,0.98314,2e-05,2.45263]
[1777974009661,46.78,80572.06,0.0,0.98314,2e-05,2.45263]
[1777974009832,46.78,80572.06,0.0,0.98314,2e-05,2.45263]
[1777974010151,46.78,80572.02,0.0,0.98313,2e-05,2.45375]
[1777974015186,46.79,80571.94,0.0,0.98311,2e-05,2.45648]
[1777974018197,46.8,80571.78,0.0,0.9831,2e-05,2.45781]
[1777974018325,46.8,80571.78,0.0,0.9831,2e-05,2.45781]
[1777974018373,46.8,80571.78,0.0,0.9831,2e-05,2.45781]
[1777974018343,46.8,80574.03,0.0,0.98313,2e-05,2.45411]
[1777974018579,46.8,80574.03,0.0,0.98313,2e-05,2.45411]
[1777974022176,46.81,80577.2,0.0,0.98317,2e-05,2.44975]
[1777974022327,46.81,80577.2,0.0,0.98317,2e-05,2.44975]
[1777974022234,46.81,80580.1,0.0,0.98321,2e-05,2.44487]
[1777974023242,46.81,80580.89,0.0,0.98322,2e-05,2.44393]
[1777974024948,46.81,80580.72,0.0,0.98322,2e-05,2.44381]
[1777974025080,46.81,80580.72,0.0,0.98322,2e-05,2.44381]
[1777974025256,46.81,80584.57,0.0,0.98328,2e-05,2.43621]
[1777974027270,46.81,80581.4,0.0,0.98323,2e-05,2.44224]
[1777974028277,46.81,80578.96,0.0,0.98319,2e-05,2.44732]
[1777974028568,46.81,80578.96,0.0,0.98319,2e-05,2.44732]
[1777974028576,46.81,80578.96,0.0,0.98319,2e-05,2.44732]
[1777974028629,46.81,80578.96,0.0,0.98319,2e-05,2.44732]
[1777974028826,46.81,80578.96,0.0,0.98319,2e-05,2.44732]
[1777974029285,46.81,80573.73,0.0,0.9831,2e-05,2.45762]
[1777974031298,46.82,80571.41,0.0,0.98308,2e-05,2.46057]
[1777974032306,46.82,80569.01,0.0,0.98303,2e-05,2.46558]
[1777974032780,46.82,80569.01,0.0,0.98303,2e-05,2.46558]
[1777974032826,46.82,80569.01,0.0,0.98303,2e-05,2.46558]
[1777974032867,46.82,80569.01,0.0,0.98303,2e-05,2.46558]
[1777974033078,46.82,80569.01,0.0,0.98303,2e-05,2.46558]
[1777974033313,46.82,80568.03,0.0,0.98302,2e-05,2.46791]
[1777974035327,46.83,80566.06,0.0,0.98298,2e-05,2.47259]
[1777974040362,46.84,80565.22,0.0,0.98295,2e-05,2.47657]
[1777974043383,46.84,80562.44,0.0,0.98289,2e-05,2.48324]
[1777974044390,46.84,80560.36,0.0,0.98286,2e-05,2.48763]
[1777974045418,46.84,80560.36,0.0,0.98286,2e-05,2.48763]
[1777974045575,46.85,80560.8,0.0,0.98286,2e-05,2.48726]
[1777974046196,46.85,80560.8,0.0,0.98286,2e-05,2.48726]
[1777974046331,46.85,80560.8,0.0,0.98286,2e-05,2.48726]
[1777974046404,46.85,80560.36,0.0,0.98285,2e-05,2.48854]
[1777974052208,46.86,80558.77,0.0,0.98281,2e-05,2.49334]
[1777974052327,46.86,80558.77,0.0,0.98281,2e-05,2.49334]
[1777974057395,46.87,80558.68,0.0,0.98279,2e-05,2.4957]
[1777974057577,46.87,80558.91,0.0,0.98279,2e-05,2.49613]
[1777974057679,46.87,80557.07,0.0,0.98276,2e-05,2.49961]
[1777974061286,46.87,80558.42,0.0,0.98277,2e-05,2.49791]
[1777974061326,46.87,80558.42,0.0,0.98277,2e-05,2.49791]
[1777974061509,46.88,80561.71,0.0,0.98282,2e-05,2.49256]
[1777974063523,46.88,80563.36,0.0,0.98283,2e-05,2.49032]
[1777974064530,46.88,80565.43,0.0,0.98286,2e-05,2.48685]
[1777974067551,46.89,80563.24,0.0,0.98282,2e-05,2.49232]
[1777974070076,46.89,80562.72,0.0,0.98281,2e-05,2.49374]
[1777974070153,46.89,80563.02,0.0,0.98281,2e-05,2.4936]
[1777974072077,46.89,80562.46,0.0,0.9828,2e-05,2.49509]
[1777974072178,46.9,80562.01,0.0,0.98278,2e-05,2.4968]
[1777974073594,46.9,80559.96,0.0,0.98275,2e-05,2.5011]
[1777974078080,46.91,80559.4,0.0,0.98272,2e-05,2.50382]
[1777974081101,46.91,80558.43,0.0,0.98271,2e-05,2.50607]
[1777974081330,46.91,80558.43,0.0,0.98271,2e-05,2.50607]
[1777974081432,46.91,80558.46,0.0,0.9827,2e-05,2.50725]
[1777974083149,46.91,80559.21,0.0,0.98271,2e-05,2.50583]
[1777974083327,46.91,80559.21,0.0,0.98271,2e-05,2.50583]
[1777974085679,46.92,80571.74,0.0,0.98289,2e-05,2.4838]
[1777974086687,46.92,80575.19,0.0,0.98294,2e-05,2.47776]
[1777974089599,46.93,80574.62,0.0,0.98292,2e-05,2.47975]
[1777974089827,46.93,80574.62,0.0,0.98292,2e-05,2.47975]
[1777974091724,46.93,80578.53,0.0,0.98299,2e-05,2.47136]
[1777974092730,46.93,80584.78,0.0,0.98308,2e-05,2.46013]
[1777974094080,46.93,80584.78,0.0,0.98308,2e-05,2.46013]
[1777974094102,46.94,80584.9,0.0,0.98307,2e-05,2.46088]
[1777974099068,46.94,80584.44,0.0,0.98305,2e-05,2.4632]
[1777974099080,46.94,80584.44,0.0,0.98305,2e-05,2.4632]
[1777974104815,46.96,80584.65,0.0,0.98303,2e-05,2.46618]
[1777974109849,46.97,80584.25,0.0,0.98301,2e-05,2.46931]
[1777974113716,46.98,80584.93,0.0,0.983,2e-05,2.46945]
[1777974113828,46.98,80584.93,0.0,0.983,2e-05,2.46945]
[1777974113893,46.98,80584.93,0.0,0.983,2e-05,2.46945]
[1777974114075,46.98,80584.93,0.0,0.983,2e-05,2.46945]
[1777974114177,46.98,80584.76,0.0,0.98299,2e-05,2.47071]
[1777974119920,46.99,80584.4,0.0,0.98297,2e-05,2.47372]
[1777974123949,47.0,80580.86,0.0,0.9829,2e-05,2.4822]
[1777974125215,47.0,80580.86,0.0,0.9829,2e-05,2.4822]
[1777974125263,47.0,80580.86,0.0,0.9829,2e-05,2.4822]
[1777974125328,47.0,80580.86,0.0,0.9829,2e-05,2.4822]
[1777974125427,47.0,80580.97,0.0,0.98289,2e-05,2.48289]
[1777974132006,47.01,80581.04,0.0,0.98287,2e-05,2.48543]
[1777974136345,47.02,80581.05,0.0,0.98286,2e-05,2.48674]
[1777974136390,47.02,80581.05,0.0,0.98286,2e-05,2.48674]
[1777974136411,47.02,80581.52,0.0,0.98286,2e-05,2.48674]
[1777974136575,47.02,80581.52,0.0,0.98286,2e-05,2.48674]
[1777974144091,47.04,80581.96,0.0,0.98285,2e-05,2.48899]
[1777974148765,47.04,80582.01,0.0,0.98283,2e-05,2.49107]
[1777974148831,47.04,80582.01,0.0,0.98283,2e-05,2.49107]
[1777974149126,47.05,80581.98,0.0,0.98283,2e-05,2.49156]
[1777974158189,47.06,80581.87,0.0,0.98281,2e-05,2.49324]
[1777974163225,47.07,80580.16,0.0,0.98276,2e-05,2.4986]
[1777974163642,47.07,80580.16,0.0,0.98276,2e-05,2.4986]
[1777974163694,47.07,80580.16,0.0,0.98276,2e-05,2.4986]
[1777974163829,47.07,80580.16,0.0,0.98276,2e-05,2.4986]
[1777974165239,47.08,80580.23,0.0,0.98276,2e-05,2.49931]
[1777974172287,47.06,80580.73,0.0,0.98279,2e-05,2.49532]
[1777974176200,47.06,80583.95,0.0,0.98285,2e-05,2.48763]
[1777974176246,47.06,80583.95,0.0,0.98285,2e-05,2.48763]
[1777974176326,47.06,80583.95,0.0,0.98285,2e-05,2.48763]
[1777974176427,47.05,80583.95,0.0,0.98286,2e-05,2.4871]
[1777974182358,47.04,80580.87,0.0,0.98284,2e-05,2.48971]
[1777974184726,47.04,80580.79,0.0,0.98284,2e-05,2.48879]
[1777974184778,47.04,80580.79,0.0,0.98284,2e-05,2.48879]
[1777974184829,47.04,80580.79,0.0,0.98284,2e-05,2.48879]
[1777974185380,47.03,80580.64,0.0,0.98285,2e-05,2.48854]
[1777974192428,47.02,80581.28,0.0,0.98289,2e-05,2.48363]
[1777974195128,47.01,80582.12,0.0,0.98291,2e-05,2.48101]
[1777974195133,47.01,80582.12,0.0,0.98291,2e-05,2.48101]
[1777974195329,47.01,80582.12,0.0,0.98291,2e-05,2.48101]
[1777974195449,47.01,80581.98,0.0,0.98291,2e-05,2.48075]
[1777974200484,47.0,80581.13,0.0,0.98292,2e-05,2.47976]
[1777974205519,46.99,80581.39,0.0,0.98294,2e-05,2.47671]
[1777974210212,46.98,80582.23,0.0,0.98297,2e-05,2.47361]
[1777974210217,46.98,80582.23,0.0,0.98297,2e-05,2.47361]
[1777974210328,46.98,80582.23,0.0,0.98297,2e-05,2.47361]
[1777974210554,46.98,80582.87,0.0,0.98298,2e-05,2.4714]
[1777974213575,46.97,80580.7,0.0,0.98298,2e-05,2.47157]
[1777974218609,46.96,80580.89,0.0,0.983,2e-05,2.46872]
[1777974219783,46.96,80580.81,0.0,0.983,2e-05,2.46838]
[1777974219832,46.96,80580.81,0.0,0.983,2e-05,2.46838]
[1777974220623,46.96,80580.25,0.0,0.983,2e-05,2.46894]
[1777974224965,46.95,80579.97,0.0,0.98301,2e-05,2.46798]
[1777974224970,46.95,80579.97,0.0,0.98301,2e-05,2.46798]
[1777974225080,46.95,80579.97,0.0,0.98301,2e-05,2.46798]
[1777974225137,46.95,80580.72,0.0,0.98302,2e-05,2.46608]
[1777974231021,46.94,80580.26,0.0,0.98304,2e-05,2.46452]
[1777974231078,46.94,80580.26,0.0,0.98304,2e-05,2.46452]
[1777974231120,46.94,80580.21,0.0,0.98304,2e-05,2.46413]
[1777974235448,46.93,80580.31,0.0,0.98305,2e-05,2.4625]
[1777974235578,46.93,80580.31,0.0,0.98305,2e-05,2.4625]
[1777974235547,46.92,80579.59,0.0,0.98305,2e-05,2.46289]
[1777974240765,46.91,80580.22,0.0,0.98308,2e-05,2.45933]
[1777974243074,46.91,80579.38,0.0,0.98307,2e-05,2.46043]
[1777974243079,46.91,80579.38,0.0,0.98307,2e-05,2.46043]
[1777974243332,46.91,80579.38,0.0,0.98307,2e-05,2.46043]
[1777974243433,46.91,80579.57,0.0,0.98308,2e-05,2.45914]
[1777974248821,46.9,80579.59,0.0,0.9831,2e-05,2.45678]
[1777974253856,46.89,80579.66,0.0,0.98312,2e-05,2.45435]
[1777974257984,46.88,80580.25,0.0,0.98314,2e-05,2.45188]
[1777974258082,46.88,80580.25,0.0,0.98314,2e-05,2.45188]
[1777974258184,46.88,80581.15,0.0,0.98315,2e-05,2.44975]
[1777974263926,46.87,80582.76,0.0,0.9832,2e-05,2.44409]
[1777974268950,46.86,80582.07,0.0,0.9832,2e-05,2.44363]
[1777974268960,46.86,80582.07,0.0,0.9832,2e-05,2.44363]
[1777974269076,46.86,80582.07,0.0,0.9832,2e-05,2.44363]
[1777974269166,46.86,80582.07,0.0,0.98321,2e-05,2.44319]
[1777974275008,46.85,80582.9,0.0,0.98326,2e-05,2.43667]
[1777974280038,46.84,80582.46,0.0,0.98327,2e-05,2.43537]
[1777974285073,46.83,80583.19,0.0,0.98329,2e-05,2.43192]
[1777974290108,46.82,80582.34,0.0,0.9833,2e-05,2.43142]
[1777974295143,46.81,80582.28,0.0,0.98331,2e-05,2.42948]
[1777974298031,46.81,80582.62,0.0,0.98333,2e-05,2.42803]
[1777974298041,46.81,80582.62,0.0,0.98333,2e-05,2.42803]
[1777974298076,46.81,80582.62,0.0,0.98333,2e-05,2.42803]
[1777974298133,46.81,80582.62,0.0,0.98333,2e-05,2.42762]
[1777974303199,46.8,80585.98,0.0,0.9834,2e-05,2.41938]
[1777974303909,46.8,80585.98,0.0,0.9834,2e-05,2.41938]
[1777974303980,46.8,80585.98,0.0,0.9834,2e-05,2.41938]
[1777974304077,46.8,80585.98,0.0,0.9834,2e-05,2.41938]
[1777974304212,46.8,80585.78,0.0,0.9834,2e-05,2.41936]
[1777974309241,46.79,80585.6,0.0,0.98341,2e-05,2.41775]
[1777974314399,46.78,80585.96,0.0,0.98343,2e-05,2.41515]
[1777974314449,46.78,80585.96,0.0,0.98343,2e-05,2.41515]
[1777974314590,46.78,80585.96,0.0,0.98343,2e-05,2.41515]
[1777974314691,46.78,80586.34,0.0,0.98344,2e-05,2.41407]
[1777974316291,46.78,80592.53,0.0,0.98354,1e-05,2.40189]
[1777974321326,46.77,80591.99,0.0,0.98354,1e-05,2.4011]
[1777974324671,46.76,80592.85,0.0,0.98356,1e-05,2.39881]
[1777974324683,46.76,80593.97,0.0,0.98358,1e-05,2.3964]
[1777974324782,46.76,80593.97,0.0,0.98358,1e-05,2.3964]
[1777974324834,46.76,80593.97,0.0,0.98358,1e-05,2.3964]
[1777974325353,46.76,80592.92,0.0,0.98357,1e-05,2.39799]
[1777974329696,46.76,80593.6,0.0,0.98359,1e-05,2.3957]
[1777974329826,46.76,80593.56,0.0,0.98359,1e-05,2.39543]
[1777974332079,46.75,80594.11,0.0,0.98362,1e-05,2.39137]
[1777974332403,46.75,80594.14,0.0,0.98362,1e-05,2.39098]
[1777974332789,46.75,80594.14,0.0,0.98362,1e-05,2.39098]
[1777974332824,46.75,80594.14,0.0,0.98362,1e-05,2.39098]
[1777974333410,46.75,80594.04,0.0,0.98362,1e-05,2.39083]
[1777974337249,46.75,80593.85,0.0,0.98363,1e-05,2.39019]
[1777974337331,46.75,80593.85,0.0,0.98363,1e-05,2.39019]
[1777974342472,46.74,80594.35,0.0,0.98365,1e-05,2.38731]
[1777974346427,46.73,80593.82,0.0,0.98365,1e-05,2.38732]
[1777974346440,46.73,80593.82,0.0,0.98365,1e-05,2.38732]
[1777974346580,46.73,80593.82,0.0,0.98365,1e-05,2.38732]
[1777974346659,46.73,80593.43,0.0,0.98365,1e-05,2.38771]
[1777974352579,46.73,80593.81,0.0,0.98366,1e-05,2.38573]
[1777974352589,46.73,80593.81,0.0,0.98366,1e-05,2.38573]
[1777974352681,46.72,80594.42,0.0,0.98368,1e-05,2.38398]
[1777974352832,46.72,80594.42,0.0,0.98368,1e-05,2.38398]
[1777974358585,46.71,80595.08,0.0,0.9837,1e-05,2.3809]
[1777974359690,46.71,80595.08,0.0,0.9837,1e-05,2.3809]
[1777974359696,46.71,80595.08,0.0,0.9837,1e-05,2.3809]
[1777974359829,46.71,80595.47,0.0,0.98371,1e-05,2.37988]
[1777974360600,46.71,80595.26,0.0,0.98371,1e-05,2.37996]
[1777974365636,46.71,80594.47,0.0,0.98371,1e-05,2.37988]
[1777974370182,46.7,80593.3,0.0,0.9837,1e-05,2.38081]
[1777974370235,46.7,80593.3,0.0,0.9837,1e-05,2.38081]
[1777974370330,46.7,80593.3,0.0,0.9837,1e-05,2.38081]
[1777974370671,46.7,80593.19,0.0,0.9837,1e-05,2.38071]
[1777974374463,46.69,80593.09,0.0,0.98371,1e-05,2.37999]
[1777974374535,46.69,80593.09,0.0,0.98371,1e-05,2.37999]
[1777974374578,46.69,80593.09,0.0,0.98371,1e-05,2.37999]
[1777974374699,46.69,80590.24,0.0,0.98367,1e-05,2.38491]
[1777974376712,46.69,80586.01,0.0,0.98361,1e-05,2.39205]
[1777974378390,46.69,80586.11,0.0,0.98362,1e-05,2.39154]
[1777974378577,46.69,80586.11,0.0,0.98362,1e-05,2.39154]
[1777974380474,46.69,80587.09,0.0,0.98364,1e-05,2.3891]
[1777974380582,46.69,80587.09,0.0,0.98364,1e-05,2.3891]
[1777974380741,46.68,80587.14,0.0,0.98364,1e-05,2.38869]
[1777974383217,46.68,80588.03,0.0,0.98366,1e-05,2.38642]
[1777974383326,46.68,80588.03,0.0,0.98366,1e-05,2.38642]
[1777974388797,46.67,80587.36,0.0,0.98366,1e-05,2.38577]
[1777974390398,46.67,80587.36,0.0,0.98366,1e-05,2.38577]
[1777974390447,46.67,80587.36,0.0,0.98366,1e-05,2.38577]
[1777974390578,46.67,80587.36,0.0,0.98366,1e-05,2.38577]
[1777974390604,46.67,80587.48,0.0,0.98367,1e-05,2.38494]
[1777974395845,46.66,80586.35,0.0,0.98368,1e-05,2.38312]
[1777974399511,46.66,80586.27,0.0,0.98368,1e-05,2.38297]
[1777974399580,46.66,80586.27,0.0,0.98368,1e-05,2.38297]
[1777974399613,46.66,80586.31,0.0,0.98369,1e-05,2.38198]
[1777974399827,46.66,80586.31,0.0,0.98369,1e-05,2.38198]
[1777974401887,46.66,80591.25,0.0,0.98377,1e-05,2.37234]
[1777974407263,46.65,80590.59,0.0,0.98377,1e-05,2.37242]
[1777974412965,46.64,80590.74,0.0,0.98378,1e-05,2.37019]
[1777974418001,46.64,80590.83,0.0,0.9838,1e-05,2.36865]
[1777974423701,46.63,80590.76,0.0,0.9838,1e-05,2.36769]
[1777974423706,46.63,80590.76,0.0,0.9838,1e-05,2.36769]
[1777974423826,46.63,80590.76,0.0,0.9838,1e-05,2.36769]
[1777974423802,46.63,80590.65,0.0,0.98381,1e-05,2.36735]
[1777974424044,46.63,80590.64,0.0,0.98381,1e-05,2.36737]
[1777974429079,46.62,80591.2,0.0,0.98383,1e-05,2.36502]
[1777974431128,46.62,80591.2,0.0,0.98383,1e-05,2.36502]
[1777974431133,46.62,80591.2,0.0,0.98383,1e-05,2.36502]
[1777974431324,46.62,80591.2,0.0,0.98383,1e-05,2.36502]
[1777974431426,46.62,80591.44,0.0,0.98384,1e-05,2.3638]
[1777974437135,46.62,80593.28,0.0,0.98387,1e-05,2.35917]
[1777974437935,46.62,80593.28,0.0,0.98387,1e-05,2.35917]
[1777974438081,46.62,80593.28,0.0,0.98387,1e-05,2.35917]
[1777974438326,46.62,80593.28,0.0,0.98387,1e-05,2.35917]
[1777974438427,46.61,80591.85,0.0,0.98386,1e-05,2.36128]
[1777974440739,46.61,80592.36,0.0,0.98386,1e-05,2.36035]
[1777974440825,46.61,80592.36,0.0,0.98386,1e-05,2.36035]
[1777974441167,46.61,80595.23,0.0,0.98391,1e-05,2.35462]
[1777974446202,46.61,80595.96,0.0,0.98393,1e-05,2.3521]
[1777974451865,46.6,80598.31,0.0,0.98397,1e-05,2.34689]
[1777974451916,46.6,80599.66,0.0,0.98401,1e-05,2.34188]
[1777974452079,46.6,80599.66,0.0,0.98401,1e-05,2.34188]
[1777974452244,46.6,80601.96,0.0,0.98404,1e-05,2.33749]
[1777974457279,46.6,80602.69,0.0,0.98406,1e-05,2.33513]
[1777974459484,46.59,80602.42,0.0,0.98406,1e-05,2.33541]
[1777974459540,46.59,80602.42,0.0,0.98406,1e-05,2.33541]
[1777974459579,46.59,80602.42,0.0,0.98406,1e-05,2.33541]
[1777974459585,46.59,80603.72,0.0,0.98408,1e-05,2.33265]
[1777974463326,46.59,80599.09,0.0,0.98402,1e-05,2.34041]
[1777974467734,46.59,80597.98,0.0,0.98401,1e-05,2.34177]
[1777974467801,46.59,80597.98,0.0,0.98401,1e-05,2.34177]
[1777974467825,46.59,80597.98,0.0,0.98401,1e-05,2.34177]
[1777974467836,46.58,80598.53,0.0,0.98402,1e-05,2.34034]
[1777974474402,46.58,80598.62,0.0,0.98403,1e-05,2.33889]
[1777974479438,46.57,80598.61,0.0,0.98404,1e-05,2.33786]
[1777974481536,46.57,80598.32,0.0,0.98404,1e-05,2.33818]
[1777974481574,46.57,80598.32,0.0,0.98404,1e-05,2.33818]
[1777974481583,46.57,80598.32,0.0,0.98404,1e-05,2.33818]
[1777974481827,46.57,80598.32,0.0,0.98404,1e-05,2.33818]
[1777974481630,46.57,80597.33,0.0,0.98403,1e-05,2.33956]
[1777974487494,46.57,80597.91,0.0,0.98404,1e-05,2.33727]
[1777974492529,46.56,80598.18,0.0,0.98406,1e-05,2.33576]
[1777974498164,46.56,80597.36,0.0,0.98405,1e-05,2.33664]
[1777974498208,46.56,80597.36,0.0,0.98405,1e-05,2.33664]
[1777974498326,46.56,80597.36,0.0,0.98405,1e-05,2.33664]
[1777974498571,46.56,80597.12,0.0,0.98405,1e-05,2.33647]
[1777974503606,46.55,80597.9,0.0,0.98407,1e-05,2.33405]
[1777974506315,46.56,80599.2,0.0,0.98408,1e-05,2.33321]
[1777974506325,46.56,80599.2,0.0,0.98408,1e-05,2.33321]
[1777974506388,46.56,80599.2,0.0,0.98408,1e-05,2.33321]
[1777974506580,46.56,80599.2,0.0,0.98408,1e-05,2.33321]
[1777974506627,46.56,80599.78,0.0,0.98408,1e-05,2.33292]
[1777974511661,46.58,80603.0,0.0,0.98411,1e-05,2.32854]
[1777974512510,46.58,80603.0,0.0,0.98411,1e-05,2.32854]
[1777974512563,46.58,80603.0,0.0,0.98411,1e-05,2.32854]
[1777974512578,46.58,80603.0,0.0,0.98411,1e-05,2.32854]
[1777974512669,46.58,80603.74,0.0,0.98412,1e-05,2.32796]
[1777974517704,46.6,80603.69,0.0,0.98409,1e-05,2.33183]
[1777974522928,46.61,80603.67,0.0,0.98406,1e-05,2.33485]
[1777974523080,46.61,80603.67,0.0,0.98406,1e-05,2.33485]
[1777974525871,46.62,80603.39,0.0,0.98404,1e-05,2.33758]
[1777974526078,46.62,80603.43,0.0,0.98403,1e-05,2.33824]
[1777974526767,46.63,80597.58,0.0,0.98394,1e-05,2.34958]
[1777974527632,46.63,80597.58,0.0,0.98394,1e-05,2.34958]
[1777974527831,46.63,80597.58,0.0,0.98394,1e-05,2.34958]
[1777974527919,46.63,80588.54,0.0,0.9838,1e-05,2.36676]
[1777974528781,46.63,80587.12,0.0,0.98378,1e-05,2.37004]
[1777974531802,46.64,80585.01,0.0,0.98373,1e-05,2.37592]
[1777974534823,46.65,80580.86,0.0,0.98365,1e-05,2.38553]
[1777974535206,46.65,80580.86,0.0,0.98365,1e-05,2.38553]
[1777974535327,46.65,80580.86,0.0,0.98365,1e-05,2.38553]
[1777974535829,46.65,80581.11,0.0,0.98365,1e-05,2.38572]
[1777974541872,46.67,80580.8,0.0,0.98361,1e-05,2.39017]
[1777974542880,46.67,80578.0,0.0,0.98357,1e-05,2.39597]
[1777974543886,46.68,80572.83,0.0,0.98349,2e-05,2.40614]
[1777974545270,46.68,80572.83,0.0,0.98349,2e-05,2.40614]
[1777974545329,46.68,80572.83,0.0,0.98349,2e-05,2.40614]
[1777974545351,46.68,80572.83,0.0,0.98349,2e-05,2.40614]
[1777974545574,46.68,80572.83,0.0,0.98349,2e-05,2.40614]
[1777974545900,46.68,80573.08,0.0,0.98348,2e-05,2.4069]
[1777974549929,46.69,80571.01,0.0,0.98343,2e-05,2.41316]
[1777974554964,46.71,80573.18,0.0,0.98344,2e-05,2.4121]
[1777974555814,46.71,80573.18,0.0,0.98344,2e-05,2.4121]
[1777974555824,46.71,80573.18,0.0,0.98344,2e-05,2.4121]
[1777974561006,46.72,80572.93,0.0,0.98341,2e-05,2.4161]
[1777974573090,46.75,80572.88,0.0,0.98336,2e-05,2.4207]
[1777974575372,46.75,80572.79,0.0,0.98336,2e-05,2.42144]
[1777974575709,46.75,80572.79,0.0,0.98336,2e-05,2.42144]
[1777974575824,46.75,80572.79,0.0,0.98336,2e-05,2.42144]
[1777974575917,46.76,80572.84,0.0,0.98335,2e-05,2.42248]
[1777974581146,46.75,80572.85,0.0,0.98336,2e-05,2.42139]
[1777974588194,46.74,80571.87,0.0,0.98337,2e-05,2.42042]
[1777974592222,46.73,80569.08,0.0,0.98334,2e-05,2.42401]
[1777974597257,46.73,80569.8,0.0,0.98336,2e-05,2.42067]
[1777974602292,46.72,80570.88,0.0,0.9834,2e-05,2.4167]
[1777974609721,46.71,80570.62,0.0,0.9834,2e-05,2.41563]
[1777974609822,46.7,80563.59,0.0,0.98331,2e-05,2.42712]
[1777974610349,46.7,80560.36,0.0,0.98326,2e-05,2.43313]
[1777974615383,46.72,80559.36,0.0,0.98322,2e-05,2.43771]
[1777974620419,46.73,80559.25,0.0,0.9832,2e-05,2.44059]
[1777974621274,46.73,80559.25,0.0,0.9832,2e-05,2.44059]
[1777974621763,46.73,80559.25,0.0,0.9832,2e-05,2.44059]
[1777974622433,46.72,80561.42,0.0,0.98324,2e-05,2.43562]
[1777974624077,46.72,80562.28,0.0,0.98326,2e-05,2.43356]
[1777974629483,46.71,80565.83,0.0,0.98333,2e-05,2.42429]
[1777974630900,46.71,80565.83,0.0,0.98333,2e-05,2.42429]
[1777974631078,46.71,80567.39,0.0,0.98336,2e-05,2.42055]
[1777974636531,46.7,80568.76,0.0,0.98342,2e-05,2.41356]
[1777974641565,46.69,80568.54,0.0,0.98343,2e-05,2.41193]
[1777974644405,46.69,80567.98,0.0,0.98343,2e-05,2.41221]
[1777974644575,46.69,80567.98,0.0,0.98343,2e-05,2.41221]
[1777974650631,46.67,80567.61,0.0,0.98344,2e-05,2.41027]
[1777974655666,46.66,80567.02,0.0,0.98345,2e-05,2.40913]
[1777974658885,46.66,80566.56,0.0,0.98345,2e-05,2.40924]
[1777974659075,46.66,80566.56,0.0,0.98345,2e-05,2.40924]
[1777974660703,46.66,80564.19,0.0,0.98342,2e-05,2.41252]
[1777974662717,46.65,80561.93,0.0,0.9834,2e-05,2.41596]
[1777974664731,46.65,80555.23,0.0,0.9833,2e-05,2.42765]
[1777974666002,46.65,80555.23,0.0,0.9833,2e-05,2.42765]
[1777974666078,46.65,80555.23,0.0,0.9833,2e-05,2.42765]
[1777974671780,46.64,80556.52,0.0,0.98334,2e-05,2.42242]
[1777974673560,46.64,80556.48,0.0,0.98335,2e-05,2.4221]
[1777974673579,46.64,80556.48,0.0,0.98335,2e-05,2.4221]
[1777974678830,46.63,80557.53,0.0,0.98338,2e-05,2.41774]
[1777974679544,46.63,80557.53,0.0,0.98338,2e-05,2.41774]
[1777974679577,46.63,80557.53,0.0,0.98338,2e-05,2.41774]
[1777974684872,46.61,80558.48,0.0,0.98341,2e-05,2.41364]
[1777974688615,46.61,80559.42,0.0,0.98344,2e-05,2.41075]
[1777974688826,46.61,80559.42,0.0,0.98344,2e-05,2.41075]
[1777974693935,46.6,80559.28,0.0,0.98347,2e-05,2.40638]
[1777974696956,46.6,80557.09,0.0,0.98345,2e-05,2.40934]
[1777974698113,46.6,80557.09,0.0,0.98345,2e-05,2.40934]
[1777974698327,46.59,80557.25,0.0,0.98345,2e-05,2.40867]
[1777974704006,46.58,80556.4,0.0,0.98346,2e-05,2.40803]
[1777974709040,46.58,80555.57,0.0,0.98346,2e-05,2.40775]
[1777974717095,46.56,80555.4,0.0,0.98348,2e-05,2.40528]
[1777974717976,46.56,80555.4,0.0,0.98348,2e-05,2.40528]
[1777974718076,46.56,80555.4,0.0,0.98348,2e-05,2.40528]
[1777974723138,46.56,80553.08,0.0,0.98346,2e-05,2.40745]
[1777974724583,46.55,80553.42,0.0,0.98347,2e-05,2.40645]
[1777974724826,46.55,80553.42,0.0,0.98347,2e-05,2.40645]
[1777974729086,46.55,80553.64,0.0,0.98348,2e-05,2.40461]
[1777974729326,46.55,80553.64,0.0,0.98349,2e-05,2.40425]
[1777974729427,46.55,80551.68,0.0,0.98346,2e-05,2.40789]
[1777974735222,46.54,80551.65,0.0,0.98347,2e-05,2.40576]
[1777974738345,46.53,80551.7,0.0,0.98348,2e-05,2.40494]
[1777974738574,46.53,80551.7,0.0,0.98348,2e-05,2.40494]
[1777974738675,46.53,80551.63,0.0,0.98348,2e-05,2.40471]
[1777974739477,46.53,80551.63,0.0,0.98348,2e-05,2.40471]
[1777974739575,46.53,80551.63,0.0,0.98348,2e-05,2.40471]
[1777974741263,46.53,80542.22,0.0,0.98335,2e-05,2.42112]
[1777974742271,46.53,80538.97,0.0,0.9833,2e-05,2.4268]
[1777974743277,46.52,80536.39,0.0,0.98326,2e-05,2.43122]
[1777974744285,46.52,80534.63,0.0,0.98324,2e-05,2.4341]
[1777974748190,46.51,80526.63,0.0,0.98313,2e-05,2.44743]
[1777974748313,46.51,80523.77,0.0,0.98309,2e-05,2.45281]
[1777974750083,46.51,80523.77,0.0,0.98309,2e-05,2.45281]
[1777974750184,46.51,80518.41,0.0,0.98301,2e-05,2.46201]
[1777974751860,46.51,80518.46,0.0,0.98301,2e-05,2.46191]
[1777974752075,46.51,80518.46,0.0,0.98301,2e-05,2.46191]
[1777974754079,46.51,80518.54,0.0,0.98304,2e-05,2.45841]
[1777974754088,46.5,80516.72,0.0,0.98302,2e-05,2.46091]
[1777974755363,46.5,80527.1,0.0,0.98318,2e-05,2.44089]
[1777974757861,46.5,80529.39,0.0,0.98322,2e-05,2.43616]
[1777974758080,46.5,80529.39,0.0,0.98322,2e-05,2.43616]
[1777974758146,46.5,80529.03,0.0,0.98322,2e-05,2.43599]
[1777974763418,46.49,80530.76,0.0,0.98326,2e-05,2.43064]
[1777974764987,46.49,80530.76,0.0,0.98326,2e-05,2.43064]
[1777974765076,46.49,80530.76,0.0,0.98326,2e-05,2.43064]
[1777974767904,46.48,80533.05,0.0,0.98331,2e-05,2.42514]
[1777974767962,46.48,80533.05,0.0,0.98331,2e-05,2.42514]
[1777974768064,46.48,80532.98,0.0,0.98331,2e-05,2.42447]
[1777974768454,46.48,80536.63,0.0,0.98337,2e-05,2.41766]
[1777974769461,46.48,80540.32,0.0,0.98343,2e-05,2.41039]
[1777974771634,46.47,80543.25,0.0,0.98348,2e-05,2.40458]
[1777974771827,46.47,80543.25,0.0,0.98348,2e-05,2.40458]
[1777974777517,46.46,80544.17,0.0,0.98351,2e-05,2.40039]
[1777974781418,46.46,80546.04,0.0,0.98355,2e-05,2.39587]
[1777974781581,46.46,80546.04,0.0,0.98355,2e-05,2.39587]
[1777974782017,46.46,80546.04,0.0,0.98355,2e-05,2.39587]
[1777974782077,46.46,80546.04,0.0,0.98355,2e-05,2.39587]
[1777974782176,46.46,80546.55,0.0,0.98356,2e-05,2.39423]
[1777974787142,46.45,80545.73,0.0,0.98356,2e-05,2.39474]
[1777974787327,46.45,80543.62,0.0,0.98353,2e-05,2.39795]
[1777974787529,46.45,80543.62,0.0,0.98353,2e-05,2.39795]
[1777974787581,46.45,80543.62,0.0,0.98353,2e-05,2.39795]
[1777974787587,46.45,80543.54,0.0,0.98353,2e-05,2.3981]
[1777974792622,46.44,80543.97,0.0,0.98355,2e-05,2.39557]
[1777974794636,46.44,80548.87,0.0,0.98363,2e-05,2.38582]
[1777974796796,46.44,80552.28,0.0,0.98368,1e-05,2.37918]
[1777974796829,46.44,80552.28,0.0,0.98368,1e-05,2.37918]
[1777974802447,46.43,80553.23,0.0,0.98371,1e-05,2.37552]
[1777974802577,46.43,80553.23,0.0,0.98371,1e-05,2.37552]
[1777974803082,46.43,80553.23,0.0,0.98371,1e-05,2.37552]
[1777974803104,46.43,80552.55,0.0,0.98371,1e-05,2.37615]
[1777974803326,46.43,80552.55,0.0,0.98371,1e-05,2.37615]
[1777974808737,46.42,80552.84,0.0,0.98372,1e-05,2.37408]
[1777974811740,46.42,80552.93,0.0,0.98373,1e-05,2.3733]
[1777974811826,46.42,80552.93,0.0,0.98373,1e-05,2.3733]
[1777974814780,46.41,80558.83,0.0,0.98384,1e-05,2.3589]
[1777974815787,46.41,80563.61,0.0,0.98392,1e-05,2.34986]
[1777974816838,46.41,80563.61,0.0,0.98392,1e-05,2.34986]
[1777974817077,46.41,80563.61,0.0,0.98392,1e-05,2.34986]
[1777974817195,46.41,80563.61,0.0,0.98392,1e-05,2.34986]
[1777974817177,46.41,80563.97,0.0,0.98393,1e-05,2.34866]
[1777974817332,46.41,80563.97,0.0,0.98393,1e-05,2.34866]
[1777974817296,46.41,80563.97,0.0,0.98393,1e-05,2.34866]
[1777974822836,46.4,80564.38,0.0,0.98394,1e-05,2.34636]
[1777974825713,46.4,80563.32,0.0,0.98393,1e-05,2.34778]
[1777974825827,46.4,80563.32,0.0,0.98393,1e-05,2.34778]
[1777974832905,46.39,80564.63,0.0,0.98397,1e-05,2.34337]
[1777974838478,46.39,80565.34,0.0,0.98399,1e-05,2.34111]
[1777974838578,46.39,80565.34,0.0,0.98399,1e-05,2.34111]
[1777974838802,46.39,80565.34,0.0,0.98399,1e-05,2.34111]
[1777974838828,46.39,80565.34,0.0,0.98399,1e-05,2.34111]
[1777974838929,46.38,80565.34,0.0,0.98399,1e-05,2.34063]
[1777974843983,46.38,80565.1,0.0,0.984,1e-05,2.33991]
[1777974850026,46.37,80565.74,0.0,0.98402,1e-05,2.3374]
[1777974853994,46.37,80565.76,0.0,0.98402,1e-05,2.33692]
[1777974854079,46.37,80565.76,0.0,0.98402,1e-05,2.33692]
[1777974859093,46.36,80569.2,0.0,0.98408,1e-05,2.32918]
[1777974860100,46.36,80574.77,0.0,0.98417,1e-05,2.31889]
[1777974861106,46.36,80578.22,0.0,0.98422,1e-05,2.31247]
[1777974862050,46.36,80578.22,0.0,0.98422,1e-05,2.31247]
[1777974862077,46.36,80578.22,0.0,0.98422,1e-05,2.31247]
[1777974862637,46.36,80580.45,0.0,0.98425,1e-05,2.30827]
[1777974862827,46.36,80580.45,0.0,0.98425,1e-05,2.30827]
[1777974863121,46.36,80580.19,0.0,0.98425,1e-05,2.30858]
[1777974868159,46.36,80582.96,0.0,0.9843,1e-05,2.30281]
[1777974870414,46.36,80582.97,0.0,0.9843,1e-05,2.30263]
[1777974870576,46.36,80582.97,0.0,0.9843,1e-05,2.30263]
[1777974876214,46.35,80584.13,0.0,0.98434,1e-05,2.2972]
[1777974881248,46.35,80587.85,0.0,0.9844,1e-05,2.2898]
[1777974882268,46.35,80587.85,0.0,0.9844,1e-05,2.2898]
[1777974882325,46.35,80587.85,0.0,0.9844,1e-05,2.2898]
[1777974882717,46.35,80586.65,0.0,0.98438,1e-05,2.29181]
[1777974882828,46.35,80586.65,0.0,0.98438,1e-05,2.29181]
[1777974883263,46.35,80586.78,0.0,0.98438,1e-05,2.29144]
[1777974888297,46.34,80585.36,0.0,0.98437,1e-05,2.29326]
[1777974890482,46.34,80585.82,0.0,0.98438,1e-05,2.29214]
[1777974890579,46.34,80585.82,0.0,0.98438,1e-05,2.29214]
[1777974897361,46.34,80586.18,0.0,0.98439,1e-05,2.29047]
[1777974901867,46.34,80586.18,0.0,0.98439,1e-05,2.29047]
[1777974902079,46.34,80586.18,0.0,0.98439,1e-05,2.29047]
[1777974902448,46.33,80586.36,0.0,0.9844,1e-05,2.28942]
[1777974902575,46.33,80586.36,0.0,0.9844,1e-05,2.28942]
[1777974902676,46.33,80586.46,0.0,0.9844,1e-05,2.28924]
[1777974908437,46.33,80585.55,0.0,0.98439,1e-05,2.29001]
[1777974914480,46.33,80585.89,0.0,0.98441,1e-05,2.28851]
[1777974916424,46.33,80585.49,0.0,0.9844,1e-05,2.28908]
[1777974916576,46.33,80585.49,0.0,0.9844,1e-05,2.28908]
[1777974921211,46.32,80586.26,0.0,0.98442,1e-05,2.28711]
[1777974921330,46.32,80586.26,0.0,0.98442,1e-05,2.28711]
[1777974921361,46.32,80586.26,0.0,0.98442,1e-05,2.28711]
[1777974921576,46.32,80586.3,0.0,0.98442,1e-05,2.28675]
[1777974921677,46.32,80587.12,0.0,0.98443,1e-05,2.28528]
[1777974927571,46.32,80586.31,0.0,0.98443,1e-05,2.28587]
[1777974933613,46.31,80586.03,0.0,0.98445,1e-05,2.2832]
[1777974934416,46.31,80586.03,0.0,0.98445,1e-05,2.2832]
[1777974934580,46.31,80586.03,0.0,0.98445,1e-05,2.2832]
[1777974939655,46.31,80587.15,0.0,0.98447,1e-05,2.28036]
[1777974941788,46.31,80586.92,0.0,0.98447,1e-05,2.28064]
[1777974941824,46.31,80586.92,0.0,0.98447,1e-05,2.28064]
[1777974942051,46.31,80586.92,0.0,0.98447,1e-05,2.28064]
[1777974942083,46.31,80586.92,0.0,0.98447,1e-05,2.28064]
[1777974942184,46.31,80586.04,0.0,0.98446,1e-05,2.28194]
[1777974949726,46.31,80586.13,0.0,0.98446,1e-05,2.28083]
[1777974950636,46.31,80586.13,0.0,0.98446,1e-05,2.28083]
[1777974950829,46.31,80586.13,0.0,0.98446,1e-05,2.28083]
[1777974955097,46.3,80585.34,0.0,0.98446,1e-05,2.28169]
[1777974955328,46.3,80585.34,0.0,0.98446,1e-05,2.28169]
[1777974955449,46.3,80586.05,0.0,0.98447,1e-05,2.28015]
[1777974955568,46.3,80586.05,0.0,0.98447,1e-05,2.28015]
[1777974955768,46.3,80585.94,0.0,0.98447,1e-05,2.28034]
[1777974960803,46.3,80584.51,0.0,0.98445,1e-05,2.28222]
[1777974962471,46.3,80583.55,0.0,0.98444,1e-05,2.2838]
[1777974962577,46.3,80583.55,0.0,0.98444,1e-05,2.2838]
[1777974966845,46.29,80568.92,0.0,0.98423,1e-05,2.3094]
[1777974967852,46.29,80565.32,0.0,0.98418,1e-05,2.31577]
[1777974968858,46.29,80566.22,0.0,0.9842,1e-05,2.31395]
[1777974969600,46.29,80566.22,0.0,0.9842,1e-05,2.31395]
[1777974969826,46.29,80566.22,0.0,0.9842,1e-05,2.31395]
[1777974970394,46.29,80566.22,0.0,0.9842,1e-05,2.31395]
[1777974970584,46.29,80565.39,0.0,0.98419,1e-05,2.31525]
[1777974970873,46.29,80564.8,0.0,0.98418,1e-05,2.31612]
[1777974975353,46.29,80568.03,0.0,0.98423,1e-05,2.30968]
[1777974975574,46.29,80567.36,0.0,0.98422,1e-05,2.31069]
[1777974981072,46.28,80567.17,0.0,0.98423,1e-05,2.31009]
[1777974981327,46.28,80567.17,0.0,0.98423,1e-05,2.31009]
[1777974982166,46.28,80568.67,0.0,0.98425,1e-05,2.30699]
[1777974982328,46.28,80568.67,0.0,0.98425,1e-05,2.30699]
[1777974982429,46.28,80567.49,0.0,0.98424,1e-05,2.30894]
[1777974987992,46.28,80568.18,0.0,0.98426,1e-05,2.30658]
[1777974991452,46.27,80567.87,0.0,0.98427,1e-05,2.30428]
[1777974991577,46.27,80567.87,0.0,0.98427,1e-05,2.30428]
[1777974999069,46.27,80566.7,0.0,0.98426,1e-05,2.30496]
[1777975004105,46.26,80566.9,0.0,0.98427,1e-05,2.30372]
[1777975007620,46.26,80565.85,0.0,0.98426,1e-05,2.30509]
[1777975007826,46.26,80565.85,0.0,0.98426,1e-05,2.30509]
[1777975009001,46.26,80566.38,0.0,0.98427,1e-05,2.30395]
[1777975009085,46.26,80566.38,0.0,0.98427,1e-05,2.30395]
[1777975009139,46.26,80567.02,0.0,0.98428,1e-05,2.30262]
[1777975014451,46.26,80567.55,0.0,0.9843,1e-05,2.30097]
[1777975014576,46.26,80569.66,0.0,0.98433,1e-05,2.297]
[1777975015182,46.26,80573.78,0.0,0.98439,1e-05,2.28942]
[1777975020217,46.25,80573.49,0.0,0.98439,1e-05,2.28919]
[1777975021529,46.25,80573.96,0.0,0.9844,1e-05,2.2882]
[1777975021577,46.25,80573.96,0.0,0.9844,1e-05,2.2882]
[1777975022108,46.25,80573.96,0.0,0.9844,1e-05,2.2882]
[1777975022329,46.25,80573.96,0.0,0.9844,1e-05,2.2882]
[1777975022342,46.25,80573.95,0.0,0.9844,1e-05,2.28807]
[1777975028274,46.25,80572.66,0.0,0.98439,1e-05,2.28946]
[1777975029582,46.25,80572.06,0.0,0.98438,1e-05,2.29038]
[1777975029826,46.25,80572.06,0.0,0.98438,1e-05,2.29038]
[1777975034373,46.24,80572.69,0.0,0.9844,1e-05,2.2886]
[1777975034475,46.24,80572.04,0.0,0.98439,1e-05,2.28961]
[1777975034578,46.24,80572.04,0.0,0.98439,1e-05,2.28961]
[1777975036280,46.24,80572.16,0.0,0.98439,1e-05,2.28923]
[1777975036326,46.24,80572.16,0.0,0.98439,1e-05,2.28923]
[1777975041366,46.24,80572.54,0.0,0.9844,1e-05,2.28758]
[1777975043302,46.24,80572.54,0.0,0.9844,1e-05,2.28758]
[1777975043331,46.24,80572.54,0.0,0.9844,1e-05,2.28758]
[1777975044727,46.24,80572.46,0.0,0.98441,1e-05,2.28724]
[1777975044826,46.24,80572.46,0.0,0.98441,1e-05,2.28724]
[1777975045393,46.23,80572.37,0.0,0.98441,1e-05,2.28724]
[1777975047244,46.23,80573.14,0.0,0.98442,1e-05,2.28569]
[1777975047326,46.23,80573.14,0.0,0.98442,1e-05,2.28569]
[1777975049775,46.23,80577.61,0.0,0.98449,1e-05,2.27721]
[1777975049825,46.23,80577.61,0.0,0.98449,1e-05,2.27721]
[1777975049838,46.23,80577.61,0.0,0.98449,1e-05,2.27721]
[1777975050429,46.23,80579.25,0.0,0.98451,1e-05,2.27414]
[1777975053450,46.23,80576.89,0.0,0.9845,1e-05,2.27566]
[1777975055493,46.23,80575.83,0.0,0.98448,1e-05,2.27742]
[1777975055582,46.23,80575.17,0.0,0.98447,1e-05,2.27846]
[1777975056470,46.23,80575.07,0.0,0.98447,1e-05,2.2785]
[1777975061506,46.22,80573.2,0.0,0.98445,1e-05,2.28115]
[1777975066541,46.22,80573.49,0.0,0.98446,1e-05,2.27993]
[1777975079631,46.21,80573.28,0.0,0.98447,1e-05,2.27856]
[1777975082652,46.21,80569.98,0.0,0.98443,1e-05,2.28408]
[1777975087688,46.21,80570.52,0.0,0.98444,1e-05,2.28244]
[1777975092723,46.21,80568.36,0.0,0.98442,1e-05,2.28565]
[1777975097757,46.2,80568.5,0.0,0.98442,1e-05,2.28472]
[1777975102792,46.2,80565.51,0.0,0.98439,1e-05,2.28939]
[1777975109841,46.2,80564.13,0.0,0.98437,1e-05,2.29085]
[1777975113309,46.19,80564.24,0.0,0.98439,1e-05,2.28805]
[1777975114075,46.19,80564.23,0.0,0.98439,1e-05,2.28778]
[1777975114973,46.19,80564.23,0.0,0.9844,1e-05,2.28764]
[1777975115076,46.19,80564.23,0.0,0.9844,1e-05,2.28764]
[1777975115177,46.19,80564.2,0.0,0.9844,1e-05,2.28755]
[1777975120918,46.19,80564.76,0.0,0.98441,1e-05,2.28585]
[1777975125953,46.19,80564.87,0.0,0.98442,1e-05,2.28497]
[1777975130989,46.18,80564.84,0.0,0.98442,1e-05,2.28436]
[1777975134764,46.18,80566.28,0.0,0.98445,1e-05,2.28137]
[1777975134833,46.18,80566.28,0.0,0.98445,1e-05,2.28137]
[1777975140051,46.18,80566.67,0.0,0.98446,1e-05,2.27992]
[1777975145087,46.17,80565.99,0.0,0.98445,1e-05,2.28053]
[1777975146052,46.17,80565.99,0.0,0.98445,1e-05,2.28053]
[1777975146077,46.17,80565.99,0.0,0.98445,1e-05,2.28053]
[1777975146153,46.17,80566.12,0.0,0.98446,1e-05,2.28005]
[1777975146905,46.17,80566.12,0.0,0.98446,1e-05,2.28005]
[1777975147075,46.17,80566.12,0.0,0.98446,1e-05,2.28005]
[1777975151129,46.17,80570.23,0.0,0.98453,1e-05,2.27098]
[1777975151777,46.17,80570.23,0.0,0.98453,1e-05,2.27098]
[1777975151825,46.17,80570.23,0.0,0.98453,1e-05,2.27098]
[1777975152136,46.16,80576.14,0.0,0.98462,1e-05,2.25938]
[1777975152692,46.16,80576.14,0.0,0.98462,1e-05,2.25938]
[1777975152827,46.16,80576.14,0.0,0.98462,1e-05,2.25938]
[1777975159185,46.16,80576.86,0.0,0.98464,1e-05,2.25754]
[1777975160603,46.16,80576.86,0.0,0.98464,1e-05,2.25754]
[1777975160827,46.16,80577.05,0.0,0.98464,1e-05,2.25712]
[1777975161245,46.16,80577.05,0.0,0.98464,1e-05,2.25712]
[1777975161324,46.16,80577.05,0.0,0.98464,1e-05,2.25712]
[1777975161426,46.16,80576.94,0.0,0.98464,1e-05,2.25655]
[1777975167240,46.14,80577.17,0.0,0.98468,1e-05,2.2525]
[1777975169901,46.14,80576.48,0.0,0.98467,1e-05,2.2536]
[1777975170076,46.14,80576.48,0.0,0.98467,1e-05,2.2536]
[1777975170262,46.14,80576.31,0.0,0.98467,1e-05,2.25383]
[1777975170771,46.14,80576.31,0.0,0.98467,1e-05,2.25383]
[1777975170829,46.14,80576.31,0.0,0.98467,1e-05,2.25383]
[1777975176304,46.14,80576.8,0.0,0.98469,1e-05,2.2503]
[1777975176898,46.14,80576.8,0.0,0.98469,1e-05,2.2503]
[1777975177080,46.14,80576.8,0.0,0.98469,1e-05,2.2503]
[1777975177295,46.14,80576.8,0.0,0.98469,1e-05,2.2503]
[1777975177328,46.14,80576.8,0.0,0.98469,1e-05,2.2503]
[1777975177430,46.14,80576.9,0.0,0.98469,1e-05,2.25006]
[1777975183353,46.13,80576.92,0.0,0.9847,1e-05,2.24964]
[1777975183779,46.13,80576.92,0.0,0.9847,1e-05,2.24964]
[1777975183829,46.13,80576.92,0.0,0.9847,1e-05,2.24964]
[1777975184255,46.13,80576.92,0.0,0.9847,1e-05,2.24964]
[1777975184328,46.13,80576.92,0.0,0.9847,1e-05,2.24964]
[1777975184360,46.13,80576.7,0.0,0.98469,1e-05,2.24997]
[1777975189395,46.13,80576.14,0.0,0.98469,1e-05,2.25067]
[1777975190115,46.13,80576.14,0.0,0.98469,1e-05,2.25067]
[1777975190325,46.13,80576.14,0.0,0.98469,1e-05,2.25067]
[1777975190397,46.13,80576.14,0.0,0.98469,1e-05,2.25067]
[1777975190576,46.13,80576.14,0.0,0.98469,1e-05,2.25067]
[1777975190402,46.13,80576.01,0.0,0.98469,1e-05,2.25084]
[1777975195437,46.13,80577.92,0.0,0.98472,1e-05,2.24715]
[1777975199890,46.13,80577.52,0.0,0.98471,1e-05,2.24764]
[1777975200086,46.13,80577.52,0.0,0.98471,1e-05,2.24764]
[1777975200302,46.13,80577.52,0.0,0.98471,1e-05,2.24764]
[1777975200327,46.13,80577.52,0.0,0.98471,1e-05,2.24764]
[1777975200472,46.13,80578.01,0.0,0.98472,1e-05,2.24672]
[1777975201479,46.13,80574.27,0.0,0.98467,1e-05,2.25332]
[1777975203433,46.13,80571.76,0.0,0.98463,1e-05,2.25772]
[1777975203578,46.13,80571.76,0.0,0.98463,1e-05,2.25772]
[1777975211044,46.12,80569.64,0.0,0.98462,1e-05,2.25891]
[1777975211074,46.12,80569.64,0.0,0.98462,1e-05,2.25891]
[1777975211362,46.12,80569.64,0.0,0.98462,1e-05,2.25891]
[1777975211575,46.12,80569.64,0.0,0.98462,1e-05,2.25891]
[1777975211392,46.12,80569.64,0.0,0.98462,1e-05,2.25876]
[1777975216585,46.12,80568.65,0.0,0.98461,1e-05,2.26015]
[1777975221620,46.11,80568.46,0.0,0.98461,1e-05,2.26012]
[1777975221809,46.11,80568.46,0.0,0.98461,1e-05,2.26012]
[1777975221825,46.11,80568.46,0.0,0.98461,1e-05,2.26012]
[1777975222318,46.11,80568.46,0.0,0.98461,1e-05,2.26012]
[1777975222327,46.11,80568.46,0.0,0.98461,1e-05,2.26012]
[1777975222627,46.11,80568.62,0.0,0.98461,1e-05,2.25976]
[1777975226655,46.11,80565.71,0.0,0.98457,1e-05,2.26466]
[1777975227661,46.11,80561.9,0.0,0.98453,1e-05,2.27066]
[1777975227706,46.11,80561.9,0.0,0.98453,1e-05,2.27066]
[1777975227824,46.11,80561.9,0.0,0.98453,1e-05,2.27066]
[1777975228318,46.11,80561.9,0.0,0.98453,1e-05,2.27066]
[1777975228331,46.11,80561.9,0.0,0.98453,1e-05,2.27066]
[1777975228669,46.1,80560.8,0.0,0.98452,1e-05,2.27171]
[1777975233705,46.09,80560.58,0.0,0.98456,1e-05,2.26605]
[1777975236960,46.09,80560.68,0.0,0.98456,1e-05,2.26571]
[1777975237081,46.09,80560.68,0.0,0.98456,1e-05,2.26571]
[1777975237583,46.09,80560.68,0.0,0.98456,1e-05,2.26571]
[1777975237677,46.09,80560.93,0.0,0.98457,1e-05,2.26509]
[1777975237826,46.09,80560.93,0.0,0.98457,1e-05,2.26509]
[1777975243776,46.08,80561.25,0.0,0.98458,1e-05,2.264]
[1777975245750,46.08,80561.03,0.0,0.98457,1e-05,2.26431]
[1777975245825,46.08,80561.03,0.0,0.98457,1e-05,2.26431]
[1777975246240,46.08,80561.03,0.0,0.98457,1e-05,2.26431]
[1777975246327,46.08,80561.03,0.0,0.98457,1e-05,2.26431]
[1777975246341,46.08,80561.18,0.0,0.98458,1e-05,2.26388]
[1777975252838,46.08,80561.07,0.0,0.98458,1e-05,2.26358]
[1777975253845,46.08,80566.43,0.0,0.98466,1e-05,2.25392]
[1777975254935,46.08,80566.43,0.0,0.98466,1e-05,2.25392]
[1777975255075,46.08,80566.43,0.0,0.98466,1e-05,2.25392]
[1777975255646,46.08,80566.43,0.0,0.98466,1e-05,2.25392]
[1777975255681,46.08,80565.33,0.0,0.98464,1e-05,2.25575]
[1777975255824,46.08,80565.33,0.0,0.98464,1e-05,2.25575]
[1777975255860,46.08,80561.8,0.0,0.98459,1e-05,2.26206]
[1777975260895,46.08,80559.62,0.0,0.98456,1e-05,2.26555]
[1777975264815,46.08,80557.35,0.0,0.98453,1e-05,2.26935]
[1777975264825,46.08,80557.35,0.0,0.98453,1e-05,2.26935]
[1777975265375,46.08,80557.35,0.0,0.98453,1e-05,2.26935]
[1777975265580,46.08,80557.35,0.0,0.98453,1e-05,2.26935]
[1777975265681,46.08,80555.79,0.0,0.98451,1e-05,2.27196]
[1777975272312,46.07,80555.06,0.0,0.9845,1e-05,2.27287]
[1777975278014,46.07,80554.56,0.0,0.9845,1e-05,2.27293]
[1777975280031,46.07,80554.59,0.0,0.9845,1e-05,2.27276]
[1777975280184,46.07,80553.95,0.0,0.9845,1e-05,2.27381]
[1777975281154,46.07,80553.95,0.0,0.9845,1e-05,2.27381]
[1777975282053,46.07,80548.87,0.0,0.98442,1e-05,2.28272]
[1777975283669,46.07,80548.87,0.0,0.98442,1e-05,2.28272]
[1777975284066,46.06,80549.62,0.0,0.98446,1e-05,2.27884]
[1777975288722,46.06,80550.68,0.0,0.98447,1e-05,2.27658]
[1777975288828,46.06,80550.67,0.0,0.98447,1e-05,2.27648]
[1777975295144,46.05,80548.65,0.0,0.98447,1e-05,2.27699]
[1777975296151,46.05,80539.01,0.0,0.98433,1e-05,2.29427]
[1777975297158,46.05,80534.72,0.0,0.98427,1e-05,2.30192]
[1777975298282,46.05,80534.72,0.0,0.98427,1e-05,2.30192]
[1777975298323,46.05,80534.72,0.0,0.98427,1e-05,2.30192]
[1777975298425,46.05,80533.53,0.0,0.98425,1e-05,2.30377]
[1777975298947,46.05,80533.53,0.0,0.98425,1e-05,2.30377]
[1777975299079,46.05,80533.53,0.0,0.98425,1e-05,2.30377]
[1777975304206,46.05,80530.29,0.0,0.98421,1e-05,2.30879]
[1777975304897,46.05,80530.29,0.0,0.98421,1e-05,2.30879]
[1777975305075,46.05,80530.29,0.0,0.98421,1e-05,2.30879]
[1777975305491,46.05,80530.29,0.0,0.98421,1e-05,2.30879]
[1777975305583,46.05,80530.29,0.0,0.98421,1e-05,2.30879]
[1777975305592,46.04,80530.34,0.0,0.98421,1e-05,2.30835]
[1777975310249,46.04,80533.29,0.0,0.98426,1e-05,2.3023]
[1777975311842,46.04,80534.15,0.0,0.98428,1e-05,2.30057]
[1777975312075,46.04,80534.15,0.0,0.98428,1e-05,2.30057]
[1777975312427,46.04,80534.15,0.0,0.98428,1e-05,2.30057]
[1777975312575,46.04,80534.15,0.0,0.98428,1e-05,2.30057]
[1777975312654,46.04,80534.15,0.0,0.98428,1e-05,2.30025]
[1777975318306,46.03,80533.72,0.0,0.98428,1e-05,2.3001]
[1777975323145,46.03,80534.79,0.0,0.9843,1e-05,2.29754]
[1777975323325,46.03,80534.79,0.0,0.9843,1e-05,2.29754]
[1777975323340,46.03,80534.74,0.0,0.9843,1e-05,2.29748]
[1777975324002,46.03,80534.74,0.0,0.9843,1e-05,2.29748]
[1777975324078,46.03,80534.74,0.0,0.9843,1e-05,2.29748]
[1777975331396,46.03,80534.2,0.0,0.9843,1e-05,2.2973]
[1777975332534,46.03,80534.2,0.0,0.9843,1e-05,2.2973]
[1777975332578,46.03,80534.2,0.0,0.9843,1e-05,2.2973]
[1777975332635,46.03,80532.75,0.0,0.98428,1e-05,2.29978]
[1777975333411,46.02,80526.42,0.0,0.98419,1e-05,2.31114]
[1777975333939,46.02,80526.42,0.0,0.98419,1e-05,2.31114]
[1777975334077,46.02,80526.42,0.0,0.98419,1e-05,2.31114]
[1777975334418,46.02,80523.84,0.0,0.98415,1e-05,2.31568]
[1777975339452,46.02,80525.12,0.0,0.98418,1e-05,2.31247]
[1777975340335,46.02,80525.12,0.0,0.98418,1e-05,2.31247]
[1777975340575,46.02,80525.12,0.0,0.98418,1e-05,2.31247]
[1777975340655,46.02,80525.12,0.0,0.98418,1e-05,2.31231]
[1777975341677,46.02,80525.12,0.0,0.98418,1e-05,2.31231]
[1777975341830,46.02,80524.12,0.0,0.98417,1e-05,2.31396]
[1777975347508,46.01,80525.48,0.0,0.98419,1e-05,2.3105]
[1777975352544,46.01,80525.0,0.0,0.98421,1e-05,2.30827]
[1777975353596,46.01,80525.0,0.0,0.98421,1e-05,2.30827]
[1777975353697,46.01,80524.17,0.0,0.9842,1e-05,2.30962]
[1777975353828,46.01,80524.17,0.0,0.9842,1e-05,2.30962]
[1777975354148,46.01,80524.17,0.0,0.9842,1e-05,2.30962]
[1777975354327,46.01,80524.17,0.0,0.9842,1e-05,2.30962]
[1777975354560,46.01,80522.64,0.0,0.98418,1e-05,2.31226]
[1777975358634,46.01,80522.23,0.0,0.98417,1e-05,2.31252]
[1777975358689,46.01,80528.58,0.0,0.98427,1e-05,2.30081]
[1777975358824,46.01,80528.58,0.0,0.98427,1e-05,2.30081]
[1777975359275,46.01,80528.58,0.0,0.98427,1e-05,2.30081]
[1777975359326,46.01,80528.58,0.0,0.98427,1e-05,2.30081]
[1777975359595,46.01,80528.81,0.0,0.98427,1e-05,2.30026]
[1777975365637,46.0,80528.97,0.0,0.98428,1e-05,2.29916]
[1777975371681,46.0,80528.08,0.0,0.98428,1e-05,2.29997]
[1777975372443,46.0,80528.08,0.0,0.98428,1e-05,2.29997]
[1777975372578,46.0,80528.08,0.0,0.98428,1e-05,2.29997]
[1777975372688,46.0,80528.85,0.0,0.98429,1e-05,2.29844]
[1777975373629,46.0,80528.85,0.0,0.98429,1e-05,2.29844]
[1777975373827,46.0,80528.67,0.0,0.98429,1e-05,2.29863]
[1777975376716,46.0,80530.46,0.0,0.98432,1e-05,2.295]
[1777975381751,45.99,80531.05,0.0,0.98433,1e-05,2.29331]
[1777975383765,45.99,80528.83,0.0,0.9843,1e-05,2.29708]
[1777975387824,45.99,80528.05,0.0,0.98429,1e-05,2.29811]
[1777975388404,45.99,80528.45,0.0,0.9843,1e-05,2.29725]
[1777975388576,45.99,80528.45,0.0,0.9843,1e-05,2.29725]
[1777975388800,45.99,80528.43,0.0,0.9843,1e-05,2.29715]
[1777975393835,45.99,80528.26,0.0,0.9843,1e-05,2.29681]
[1777975394841,45.99,80532.93,0.0,0.98437,1e-05,2.28822]
[1777975396435,45.99,80532.93,0.0,0.98437,1e-05,2.28822]
[1777975396576,45.99,80532.93,0.0,0.98437,1e-05,2.28822]
[1777975396676,45.99,80541.58,0.0,0.9845,1e-05,2.27242]
[1777975398307,45.99,80544.29,0.0,0.98454,1e-05,2.26755]
[1777975398329,45.99,80544.29,0.0,0.98454,1e-05,2.26755]
[1777975398409,45.98,80544.59,0.0,0.98454,1e-05,2.26685]
[1777975399877,45.98,80552.86,0.0,0.98466,1e-05,2.25197]
[1777975401437,45.98,80552.86,0.0,0.98466,1e-05,2.25197]
[1777975401578,45.98,80552.86,0.0,0.98466,1e-05,2.25197]
[1777975408940,45.98,80554.35,0.0,0.98469,1e-05,2.24888]
[1777975413975,45.98,80554.27,0.0,0.9847,1e-05,2.2465]
[1777975418750,45.98,80556.29,0.0,0.98473,1e-05,2.24276]
[1777975418829,45.98,80556.29,0.0,0.98473,1e-05,2.24276]
[1777975419632,45.98,80556.19,0.0,0.98473,1e-05,2.24286]
[1777975419835,45.98,80556.19,0.0,0.98473,1e-05,2.24286]
[1777975419821,45.98,80556.19,0.0,0.98473,1e-05,2.24282]
[1777975425052,45.98,80557.42,0.0,0.98475,1e-05,2.24043]
[1777975426660,45.98,80557.42,0.0,0.98475,1e-05,2.24043]
[1777975426826,45.98,80557.42,0.0,0.98475,1e-05,2.24043]
[1777975430090,45.98,80561.29,0.0,0.98481,1e-05,2.2334]
[1777975431542,45.98,80561.29,0.0,0.98481,1e-05,2.2334]
[1777975431579,45.98,80561.29,0.0,0.98481,1e-05,2.2334]
[1777975431643,45.98,80561.25,0.0,0.98481,1e-05,2.23342]
[1777975432104,45.98,80564.73,0.0,0.98486,1e-05,2.22725]
[1777975433111,45.98,80570.58,0.0,0.98494,1e-05,2.2169]
[1777975433911,45.98,80570.58,0.0,0.98494,1e-05,2.2169]
[1777975434076,45.98,80570.58,0.0,0.98494,1e-05,2.2169]
[1777975439153,45.98,80570.1,0.0,0.98493,1e-05,2.21778]
[1777975444188,45.98,80570.25,0.0,0.98494,1e-05,2.21755]
[1777975449253,45.98,80570.0,0.0,0.98493,1e-05,2.21802]
[1777975449326,45.98,80570.0,0.0,0.98493,1e-05,2.21802]
[1777975450320,45.98,80570.0,0.0,0.98493,1e-05,2.21803]
[1777975450577,45.98,80570.0,0.0,0.98493,1e-05,2.21803]
[1777975450656,45.98,80570.47,0.0,0.98494,1e-05,2.21722]
[1777975456271,45.98,80572.3,0.0,0.98496,1e-05,2.21406]
[1777975461527,45.98,80572.3,0.0,0.98496,1e-05,2.21412]
[1777975461577,45.98,80572.3,0.0,0.98496,1e-05,2.21412]
[1777975467349,45.98,80571.21,0.0,0.98495,1e-05,2.21614]
[1777975468566,45.98,80571.21,0.0,0.98495,1e-05,2.21614]
[1777975468577,45.98,80571.21,0.0,0.98495,1e-05,2.21614]
[1777975468718,45.98,80575.06,0.0,0.985,1e-05,2.20938]
[1777975469316,45.98,80575.06,0.0,0.985,1e-05,2.20938]
[1777975469332,45.98,80575.06,0.0,0.985,1e-05,2.20938]
[1777975469362,45.98,80575.1,0.0,0.985,1e-05,2.20931]
[1777975470249,45.98,80575.1,0.0,0.985,1e-05,2.20931]
[1777975470325,45.98,80575.1,0.0,0.985,1e-05,2.20931]
[1777975470370,45.98,80579.24,0.0,0.98506,1e-05,2.20206]
[1777975472744,45.98,80583.22,0.0,0.98513,1e-05,2.19286]
[1777975472834,45.98,80583.22,0.0,0.98513,1e-05,2.19286]
[1777975472892,45.98,80583.12,0.0,0.98513,1e-05,2.19312]
[1777975475634,45.98,80583.54,0.0,0.98513,1e-05,2.19244]
[1777975475825,45.98,80583.54,0.0,0.98513,1e-05,2.19244]
[1777975481346,45.98,80584.59,0.0,0.98515,1e-05,2.19092]
[1777975481576,45.98,80584.59,0.0,0.98515,1e-05,2.19092]
[1777975481677,45.98,80584.57,0.0,0.98515,1e-05,2.19106]
[1777975484667,45.98,80584.88,0.0,0.98515,1e-05,2.19057]
[1777975484824,45.98,80584.88,0.0,0.98515,1e-05,2.19057]
[1777975490472,45.99,80588.08,0.0,0.98519,1e-05,2.1854]
[1777975490579,45.99,80588.08,0.0,0.98519,1e-05,2.1854]
[1777975490668,45.99,80588.08,0.0,0.98519,1e-05,2.1854]
[1777975490830,45.99,80588.08,0.0,0.98519,1e-05,2.1854]
[1777975490877,45.99,80588.65,0.0,0.9852,1e-05,2.18447]
[1777975496552,45.99,80592.58,0.0,0.98525,1e-05,2.17799]
[1777975497541,45.99,80592.58,0.0,0.98525,1e-05,2.17799]
[1777975497578,45.99,80592.58,0.0,0.98525,1e-05,2.17799]
[1777975502890,45.99,80591.77,0.0,0.98524,1e-05,2.17976]
[1777975503076,45.99,80592.41,0.0,0.98524,1e-05,2.17871]
[1777975503491,45.99,80592.41,0.0,0.98524,1e-05,2.17871]
[1777975503576,45.99,80592.41,0.0,0.98524,1e-05,2.17871]
[1777975503601,45.99,80593.18,0.0,0.98525,1e-05,2.17743]
[1777975508635,45.99,80592.0,0.0,0.98524,1e-05,2.17982]
[1777975513671,45.99,80592.57,0.0,0.98524,1e-05,2.17913]
[1777975515426,45.99,80593.56,0.0,0.98525,1e-05,2.17747]
[1777975515578,45.99,80593.56,0.0,0.98525,1e-05,2.17747]
[1777975516564,45.99,80593.17,0.0,0.98525,1e-05,2.17821]
[1777975516582,45.99,80593.17,0.0,0.98525,1e-05,2.17821]
[1777975516692,45.99,80593.78,0.0,0.98526,1e-05,2.17722]
[1777975518706,45.99,80597.16,0.0,0.9853,1e-05,2.17148]
[1777975522377,45.99,80600.41,0.0,0.98535,1e-05,2.16608]
[1777975522576,45.99,80600.41,0.0,0.98535,1e-05,2.16608]
[1777975524747,46.0,80608.98,0.0,0.98546,1e-05,2.15154]
[1777975526761,46.0,80609.88,0.0,0.98547,1e-05,2.15021]
[1777975527327,46.0,80609.88,0.0,0.98547,1e-05,2.15021]
[1777975527575,46.0,80609.88,0.0,0.98547,1e-05,2.15021]
[1777975529275,46.0,80610.02,0.0,0.98547,1e-05,2.15009]
[1777975529331,46.0,80610.02,0.0,0.98547,1e-05,2.15009]
[1777975529783,46.0,80611.95,0.0,0.9855,1e-05,2.147]
[1777975533003,46.0,80616.33,0.0,0.98557,1e-05,2.13766]
[1777975533073,46.0,80616.33,0.0,0.98557,1e-05,2.13766]
[1777975535825,46.0,80624.61,0.0,0.98568,1e-05,2.12394]
[1777975536061,46.0,80624.61,0.0,0.98568,1e-05,2.12394]
[1777975536073,46.0,80624.61,0.0,0.98568,1e-05,2.12394]
[1777975536704,46.0,80624.61,0.0,0.98568,1e-05,2.12394]
[1777975536826,46.0,80624.61,0.0,0.98568,1e-05,2.12394]
[1777975536831,46.0,80626.07,0.0,0.9857,1e-05,2.12162]
[1777975541867,46.01,80627.84,0.0,0.98571,1e-05,2.11944]
[1777975542874,46.01,80634.0,0.0,0.9858,1e-05,2.10915]
[1777975544591,46.01,80633.4,0.0,0.98579,1e-05,2.11036]
[1777975544825,46.01,80633.4,0.0,0.98579,1e-05,2.11036]
[1777975546901,46.01,80630.03,0.0,0.98574,1e-05,2.11664]
[1777975548190,46.01,80628.14,0.0,0.98571,1e-05,2.12002]
[1777975548325,46.01,80628.14,0.0,0.98571,1e-05,2.12002]
[1777975548916,46.01,80627.64,0.0,0.9857,1e-05,2.12104]
[1777975549376,46.01,80627.64,0.0,0.9857,1e-05,2.12104]
[1777975549576,46.01,80627.64,0.0,0.9857,1e-05,2.12104]
[1777975551937,46.02,80633.18,0.0,0.98577,1e-05,2.11213]
[1777975556971,46.02,80633.24,0.0,0.98577,1e-05,2.11293]
[1777975559454,46.02,80634.65,0.0,0.98578,1e-05,2.1109]
[1777975559579,46.02,80634.65,0.0,0.98578,1e-05,2.1109]
[1777975561438,46.02,80631.01,0.0,0.98573,1e-05,2.11745]
[1777975561579,46.02,80631.01,0.0,0.98573,1e-05,2.11745]
[1777975562013,46.02,80630.32,0.0,0.98572,1e-05,2.11879]
[1777975567045,46.03,80631.58,0.0,0.98573,1e-05,2.11749]
[1777975569123,46.03,80631.63,0.0,0.98573,1e-05,2.11757]
[1777975569330,46.03,80631.63,0.0,0.98573,1e-05,2.11757]
[1777975571073,46.03,80640.4,0.0,0.98584,1e-05,2.10321]
[1777975574702,46.03,80640.74,0.0,0.98584,1e-05,2.10302]
[1777975574827,46.03,80640.74,0.0,0.98584,1e-05,2.10302]
[1777975575713,46.03,80640.98,0.0,0.98585,1e-05,2.10299]
[1777975575837,46.03,80640.98,0.0,0.98585,1e-05,2.10299]
[1777975575935,46.03,80642.5,0.0,0.98586,1e-05,2.10062]
[1777975581144,46.04,80641.8,0.0,0.98585,1e-05,2.10279]
[1777975586180,46.04,80641.98,0.0,0.98585,1e-05,2.10263]
[1777975589825,46.04,80642.34,0.0,0.98586,1e-05,2.10113]
[1777975594381,46.02,80645.6,0.0,0.98594,1e-05,2.09083]
[1777975594578,46.02,80645.6,0.0,0.98594,1e-05,2.09083]
[1777975594658,46.02,80645.61,0.0,0.98594,1e-05,2.08997]
[1777975595072,46.02,80645.61,0.0,0.98594,1e-05,2.08997]
[1777975595324,46.02,80645.61,0.0,0.98594,1e-05,2.08997]
[1777975597256,46.02,80651.27,0.0,0.98603,1e-05,2.07964]
[1777975599271,46.01,80656.85,0.0,0.98611,1e-05,2.06952]
[1777975602575,46.01,80658.25,0.0,0.98613,1e-05,2.06643]
[1777975602835,46.01,80658.25,0.0,0.98613,1e-05,2.06643]
[1777975602846,46.01,80661.0,0.0,0.98617,1e-05,2.06112]
[1777975603433,46.01,80661.0,0.0,0.98617,1e-05,2.06112]
[1777975603575,46.01,80661.0,0.0,0.98617,1e-05,2.06112]
[1777975604306,46.0,80657.73,0.0,0.98613,1e-05,2.06621]
[1777975607650,46.0,80655.32,0.0,0.98611,1e-05,2.0695]
[1777975607829,46.0,80655.32,0.0,0.98611,1e-05,2.0695]
[1777975607894,46.0,80655.32,0.0,0.98611,1e-05,2.0695]
[1777975607927,46.0,80656.35,0.0,0.98613,1e-05,2.06703]
[1777975611356,45.99,80660.95,0.0,0.98619,1e-05,2.05827]
[1777975615383,45.99,80664.38,0.0,0.98625,1e-05,2.05116]
[1777975616847,45.99,80664.38,0.0,0.98625,1e-05,2.05116]
[1777975617075,45.99,80664.38,0.0,0.98625,1e-05,2.05116]
[1777975616879,45.98,80665.27,0.0,0.98627,1e-05,2.049]
[1777975617144,45.98,80665.27,0.0,0.98627,1e-05,2.049]
[1777975617325,45.98,80665.27,0.0,0.98627,1e-05,2.049]
[1777975620819,45.98,80665.32,0.0,0.98627,1e-05,2.04824]
[1777975620824,45.98,80665.32,0.0,0.98627,1e-05,2.04824]
[1777975620839,45.98,80669.88,0.0,0.98634,1e-05,2.04004]
[1777975621424,45.98,80675.07,0.0,0.98641,1e-05,2.03148]
[1777975622431,45.97,80679.83,0.0,0.98647,1e-05,2.02335]
[1777975624721,45.97,80680.55,0.0,0.98648,1e-05,2.02187]
[1777975624826,45.97,80680.55,0.0,0.98648,1e-05,2.02187]
[1777975626460,45.97,80685.54,0.0,0.98655,1e-05,2.01283]
[1777975629723,45.97,80686.5,0.0,0.98657,1e-05,2.01071]
[1777975629841,45.97,80686.5,0.0,0.98657,1e-05,2.01071]
[1777975629934,45.96,80686.83,0.0,0.98658,1e-05,2.00963]
[1777975630747,45.96,80686.83,0.0,0.98658,1e-05,2.00963]
[1777975630826,45.96,80686.83,0.0,0.98658,1e-05,2.00963]
[1777975632503,45.96,80692.78,0.0,0.98666,1e-05,1.9994]
[1777975634517,45.96,80696.36,0.0,0.98671,1e-05,1.99307]
[1777975637542,45.96,80684.05,0.0,0.98656,1e-05,2.0124]
[1777975638549,45.95,80678.26,0.0,0.98648,1e-05,2.02165]
[1777975639555,45.95,80677.03,0.0,0.98647,1e-05,2.02339]
[1777975640174,45.95,80677.03,0.0,0.98647,1e-05,2.02339]
[1777975640326,45.95,80677.03,0.0,0.98647,1e-05,2.02339]
[1777975640563,45.95,80678.39,0.0,0.98649,1e-05,2.02087]
[1777975641715,45.95,80678.39,0.0,0.98649,1e-05,2.02087]
[1777975641825,45.95,80678.39,0.0,0.98649,1e-05,2.02087]
[1777975647611,45.94,80681.32,0.0,0.98654,1e-05,2.01406]
[1777975651692,45.94,80683.25,0.0,0.98657,1e-05,2.01007]
[1777975651832,45.94,80683.25,0.0,0.98657,1e-05,2.01007]
[1777975651860,45.94,80683.4,0.0,0.98659,1e-05,2.00715]
[1777975652759,45.94,80683.4,0.0,0.98659,1e-05,2.00715]
[1777975652825,45.94,80683.4,0.0,0.98659,1e-05,2.00715]
[1777975654661,45.93,80676.64,0.0,0.98651,1e-05,2.01768]
[1777975655675,45.93,80670.5,0.0,0.98643,1e-05,2.0275]
[1777975656675,45.93,80660.7,0.0,0.98631,1e-05,2.0434]
[1777975658007,45.93,80660.7,0.0,0.98631,1e-05,2.0434]
[1777975658081,45.93,80660.7,0.0,0.98631,1e-05,2.0434]
[1777975658073,45.93,80660.02,0.0,0.9863,1e-05,2.04389]
[1777975658934,45.93,80660.02,0.0,0.9863,1e-05,2.04389]
[1777975659078,45.93,80660.02,0.0,0.9863,1e-05,2.04389]
[1777975662463,45.92,80661.11,0.0,0.98633,1e-05,2.04078]
[1777975662577,45.92,80661.11,0.0,0.98633,1e-05,2.04078]
[1777975662722,45.92,80663.14,0.0,0.98636,1e-05,2.03711]
[1777975664944,45.92,80662.59,0.0,0.98635,1e-05,2.0377]
[1777975665075,45.92,80662.59,0.0,0.98635,1e-05,2.0377]
[1777975671780,45.91,80662.04,0.0,0.98636,1e-05,2.03672]
[1777975671825,45.91,80662.04,0.0,0.98636,1e-05,2.03672]
[1777975671927,45.91,80657.91,0.0,0.98631,1e-05,2.04294]
[1777975672601,45.91,80657.91,0.0,0.98631,1e-05,2.04294]
[1777975672825,45.91,80657.91,0.0,0.98631,1e-05,2.04294]
[1777975672899,45.9,80658.1,0.0,0.98632,1e-05,2.0423]
[1777975678838,45.9,80657.32,0.0,0.98632,1e-05,2.0417]
[1777975683873,45.89,80659.77,0.0,0.98636,1e-05,2.03611]
[1777975685229,45.89,80657.24,0.0,0.98633,1e-05,2.04]
[1777975685326,45.89,80657.24,0.0,0.98633,1e-05,2.04]
[1777975690921,45.88,80657.88,0.0,0.98636,1e-05,2.03712]
[1777975697971,45.87,80657.79,0.0,0.98637,1e-05,2.03521]
[1777975699985,45.87,80661.57,0.0,0.98642,1e-05,2.02839]
[1777975701918,45.87,80663.19,0.0,0.98645,1e-05,2.02545]
[1777975702074,45.87,80663.19,0.0,0.98645,1e-05,2.02545]
[1777975702163,45.86,80663.19,0.0,0.98645,1e-05,2.02518]
[1777975702639,45.86,80663.19,0.0,0.98645,1e-05,2.02518]
[1777975702834,45.86,80663.19,0.0,0.98645,1e-05,2.02518]
[1777975709048,45.85,80665.72,0.0,0.9865,1e-05,2.01911]
[1777975710599,45.85,80667.49,0.0,0.98652,1e-05,2.01594]
[1777975710826,45.85,80667.49,0.0,0.98652,1e-05,2.01594]
[1777975711062,45.85,80667.34,0.0,0.98654,1e-05,2.0138]
[1777975711819,45.85,80667.34,0.0,0.98654,1e-05,2.0138]
[1777975711829,45.85,80667.34,0.0,0.98654,1e-05,2.0138]
[1777975717104,45.85,80665.29,0.0,0.98652,1e-05,2.01564]
[1777975722138,45.84,80661.76,0.0,0.98648,1e-05,2.02017]
[1777975722770,45.84,80661.76,0.0,0.98648,1e-05,2.02017]
[1777975722826,45.84,80661.76,0.0,0.98648,1e-05,2.02017]
[1777975723146,45.84,80660.34,0.0,0.98647,1e-05,2.02224]
[1777975723910,45.84,80660.34,0.0,0.98647,1e-05,2.02224]
[1777975724075,45.84,80660.34,0.0,0.98647,1e-05,2.02224]
[1777975729188,45.83,80659.83,0.0,0.98647,1e-05,2.02146]
[1777975735116,45.83,80659.53,0.0,0.98648,1e-05,2.0209]
[1777975735326,45.82,80661.55,0.0,0.98651,1e-05,2.01731]
[1777975736024,45.82,80661.55,0.0,0.98651,1e-05,2.01731]
[1777975736077,45.82,80661.55,0.0,0.98651,1e-05,2.01731]
[1777975736115,45.82,80662.99,0.0,0.98653,1e-05,2.01444]
[1777975740958,45.82,80662.37,0.0,0.98653,1e-05,2.01495]
[1777975741078,45.82,80662.37,0.0,0.98653,1e-05,2.01495]
[1777975741178,45.82,80667.22,0.0,0.98659,1e-05,2.00625]
[1777975741967,45.82,80667.22,0.0,0.98659,1e-05,2.00625]
[1777975742080,45.82,80667.22,0.0,0.98659,1e-05,2.00625]
[1777975746308,45.81,80670.65,0.0,0.98665,1e-05,1.99947]
[1777975747626,45.81,80670.65,0.0,0.98665,1e-05,1.99947]
[1777975747829,45.81,80670.65,0.0,0.98665,1e-05,1.99947]
[1777975747902,45.81,80673.72,0.0,0.98669,1e-05,1.99402]
[1777975748745,45.81,80673.72,0.0,0.98669,1e-05,1.99402]
[1777975748824,45.81,80673.72,0.0,0.98669,1e-05,1.99402]
[1777975756377,45.8,80673.86,0.0,0.9867,1e-05,1.99204]
[1777975758239,45.8,80673.82,0.0,0.98671,1e-05,1.99188]
[1777975758330,45.8,80673.82,0.0,0.98671,1e-05,1.99188]
[1777975758392,45.8,80674.06,0.0,0.98671,1e-05,1.99128]
[1777975759805,45.8,80674.06,0.0,0.98671,1e-05,1.99128]
[1777975759829,45.8,80674.06,0.0,0.98671,1e-05,1.99128]
[1777975764919,45.79,80676.2,0.0,0.98675,1e-05,1.98671]
[1777975765075,45.79,80676.2,0.0,0.98675,1e-05,1.98671]
[1777975765230,45.79,80679.97,0.0,0.9868,1e-05,1.98018]
[1777975765441,45.79,80683.05,0.0,0.98684,1e-05,1.9752]
[1777975766275,45.79,80683.05,0.0,0.98684,1e-05,1.9752]
[1777975766325,45.79,80683.05,0.0,0.98684,1e-05,1.9752]
[1777975770006,45.79,80683.75,0.0,0.98685,1e-05,1.9735]
[1777975770077,45.79,80683.75,0.0,0.98685,1e-05,1.9735]
[1777975770167,45.79,80684.1,0.0,0.98686,1e-05,1.97256]
[1777975771115,45.79,80684.1,0.0,0.98686,1e-05,1.97256]
[1777975771328,45.79,80685.11,0.0,0.98688,1e-05,1.96864]
[1777975777525,45.78,80686.69,0.0,0.98691,1e-05,1.96504]
[1777975781553,45.78,80684.31,0.0,0.98689,1e-05,1.96819]
[1777975782682,45.78,80684.31,0.0,0.98689,1e-05,1.96819]
[1777975782825,45.78,80684.31,0.0,0.98689,1e-05,1.96819]
[1777975782891,45.78,80683.13,0.0,0.98688,1e-05,1.96974]
[1777975783824,45.78,80683.13,0.0,0.98688,1e-05,1.96974]
[1777975784076,45.78,80683.13,0.0,0.98688,1e-05,1.96974]
[1777975789609,45.77,80680.69,0.0,0.98685,1e-05,1.97254]
[1777975795651,45.76,80681.87,0.0,0.98688,1e-05,1.96949]
[1777975800455,45.76,80681.93,0.0,0.98688,1e-05,1.96864]
[1777975800574,45.76,80681.93,0.0,0.98688,1e-05,1.96864]
[1777975800802,45.76,80682.74,0.0,0.9869,1e-05,1.96714]
[1777975802239,45.76,80682.74,0.0,0.9869,1e-05,1.96714]
[1777975802327,45.76,80683.25,0.0,0.98691,1e-05,1.96594]
[1777975805178,45.76,80683.32,0.0,0.98691,1e-05,1.96564]
[1777975805272,45.76,80688.75,0.0,0.98698,1e-05,1.95653]
[1777975805324,45.76,80688.75,0.0,0.98698,1e-05,1.95653]
[1777975805688,45.76,80688.75,0.0,0.98698,1e-05,1.95653]
[1777975805832,45.76,80688.75,0.0,0.98698,1e-05,1.95653]
[1777975805899,45.75,80689.7,0.0,0.98699,1e-05,1.95483]
[1777975810767,45.75,80691.93,0.0,0.98703,1e-05,1.9506]
[1777975811400,45.75,80691.93,0.0,0.98703,1e-05,1.9506]
[1777975811574,45.75,80691.93,0.0,0.98703,1e-05,1.9506]
[1777975811775,45.75,80695.36,0.0,0.98707,1e-05,1.94495]
[1777975813789,45.75,80700.13,0.0,0.98713,1e-05,1.93704]
[1777975815044,45.75,80700.13,0.0,0.98713,1e-05,1.93704]
[1777975815078,45.75,80700.13,0.0,0.98713,1e-05,1.93704]
[1777975820838,45.74,80700.39,0.0,0.98714,1e-05,1.93572]
[1777975822305,45.74,80700.34,0.0,0.98714,1e-05,1.93555]
[1777975822325,45.74,80700.34,0.0,0.98714,1e-05,1.93555]
[1777975828895,45.74,80701.06,0.0,0.98716,1e-05,1.93368]
[1777975833327,45.74,80702.15,0.0,0.98719,1e-05,1.92929]
[1777975833580,45.74,80702.15,0.0,0.98719,1e-05,1.92929]
[1777975833930,45.74,80701.74,0.0,0.98718,1e-05,1.92984]
[1777975835099,45.74,80701.74,0.0,0.98718,1e-05,1.92984]
[1777975835335,45.74,80701.68,0.0,0.98718,1e-05,1.92982]
[1777975839962,45.73,80700.59,0.0,0.98717,1e-05,1.93115]
[1777975840075,45.73,80700.59,0.0,0.98717,1e-05,1.93115]
[1777975840176,45.73,80699.65,0.0,0.98716,1e-05,1.93255]
[1777975841009,45.73,80699.65,0.0,0.98716,1e-05,1.93255]
[1777975841076,45.73,80699.65,0.0,0.98716,1e-05,1.93255]
[1777975845193,45.73,80699.97,0.0,0.98717,1e-05,1.93164]
[1777975850500,45.73,80700.66,0.0,0.98718,1e-05,1.93009]
[1777975855199,45.73,80699.74,0.0,0.98717,1e-05,1.93113]
[1777975855326,45.73,80700.06,0.0,0.98718,1e-05,1.93053]
[1777975861133,45.73,80698.33,0.0,0.98716,1e-05,1.93281]
[1777975862140,45.72,80696.57,0.0,0.98714,1e-05,1.93553]
[1777975862568,45.72,80696.57,0.0,0.98714,1e-05,1.93553]
[1777975862576,45.72,80696.57,0.0,0.98714,1e-05,1.93553]
[1777975869189,45.72,80699.31,0.0,0.98718,1e-05,1.9306]
[1777975870421,45.72,80699.4,0.0,0.98718,1e-05,1.93038]
[1777975870578,45.72,80699.4,0.0,0.98718,1e-05,1.93038]
[1777975876238,45.72,80698.99,0.0,0.98718,1e-05,1.93055]
[1777975881273,45.72,80699.04,0.0,0.98718,1e-05,1.93006]
[1777975884220,45.72,80699.32,0.0,0.98719,1e-05,1.92944]
[1777975884324,45.72,80699.32,0.0,0.98719,1e-05,1.92944]
[1777975889329,45.71,80698.27,0.0,0.98718,1e-05,1.93059]
[1777975890398,45.71,80697.91,0.0,0.98717,1e-05,1.93107]
[1777975890578,45.71,80697.91,0.0,0.98717,1e-05,1.93107]
[1777975896378,45.71,80697.73,0.0,0.98719,1e-05,1.92873]
[1777975898165,45.71,80697.73,0.0,0.98719,1e-05,1.92873]
[1777975898326,45.71,80697.73,0.0,0.98719,1e-05,1.92873]
[1777975903427,45.71,80697.53,0.0,0.98719,1e-05,1.92841]
[1777975906448,45.71,80692.54,0.0,0.98713,1e-05,1.93607]
[1777975907455,45.71,80683.15,0.0,0.98701,1e-05,1.95099]
[1777975908535,45.71,80683.15,0.0,0.98701,1e-05,1.95099]
[1777975908579,45.71,80683.15,0.0,0.98701,1e-05,1.95099]
[1777975908681,45.71,80680.65,0.0,0.98698,1e-05,1.95487]
[1777975909656,45.71,80680.65,0.0,0.98698,1e-05,1.95487]
[1777975909825,45.71,80680.65,0.0,0.98698,1e-05,1.95487]
[1777975909915,45.7,80680.9,0.0,0.98699,1e-05,1.95432]
[1777975915511,45.7,80682.67,0.0,0.98702,1e-05,1.9506]
[1777975917790,45.7,80682.07,0.0,0.98701,1e-05,1.95142]
[1777975917826,45.7,80682.07,0.0,0.98701,1e-05,1.95142]
[1777975924156,45.7,80681.33,0.0,0.98701,1e-05,1.95172]
[1777975924327,45.7,80681.33,0.0,0.98701,1e-05,1.95172]
[1777975929979,45.69,80681.6,0.0,0.98702,1e-05,1.95037]
[1777975930913,45.69,80681.24,0.0,0.98702,1e-05,1.95064]
[1777975931083,45.69,80681.24,0.0,0.98702,1e-05,1.95064]
[1777975933824,45.69,80680.02,0.0,0.987,1e-05,1.95229]
[1777975933856,45.69,80674.54,0.0,0.98694,1e-05,1.96095]
[1777975934590,45.69,80674.54,0.0,0.98694,1e-05,1.96095]
[1777975934826,45.69,80674.54,0.0,0.98694,1e-05,1.96095]
[1777975937665,45.68,80676.81,0.0,0.98697,1e-05,1.95657]
[1777975939873,45.68,80678.47,0.0,0.98699,1e-05,1.95373]
[1777975940078,45.68,80678.47,0.0,0.98699,1e-05,1.95373]
[1777975941541,45.68,80680.88,0.0,0.98703,1e-05,1.94955]
[1777975941575,45.68,80680.88,0.0,0.98703,1e-05,1.94955]
[1777975942383,45.68,80680.68,0.0,0.98703,1e-05,1.94956]
[1777975945782,45.68,80680.47,0.0,0.98702,1e-05,1.94975]
[1777975945825,45.68,80680.47,0.0,0.98702,1e-05,1.94975]
[1777975951763,45.67,80676.52,0.0,0.987,1e-05,1.9528]
[1777975954078,45.67,80676.14,0.0,0.98699,1e-05,1.95325]
[1777975954325,45.67,80676.14,0.0,0.98699,1e-05,1.95325]
[1777975955090,45.67,80676.11,0.0,0.987,1e-05,1.95299]
[1777975955327,45.67,80676.11,0.0,0.987,1e-05,1.95299]
[1777975955183,45.67,80676.22,0.0,0.987,1e-05,1.95266]
[1777975960828,45.67,80677.5,0.0,0.98702,1e-05,1.94983]
[1777975964999,45.66,80678.86,0.0,0.98704,1e-05,1.94719]
[1777975965077,45.66,80678.86,0.0,0.98704,1e-05,1.94719]
[1777975970590,45.66,80673.47,0.0,0.98698,1e-05,1.95496]
[1777975970831,45.66,80673.47,0.0,0.98698,1e-05,1.95496]
[1777975972036,45.66,80675.06,0.0,0.987,1e-05,1.95225]
[1777975972077,45.66,80675.06,0.0,0.987,1e-05,1.95225]
[1777975972095,45.66,80675.64,0.0,0.98701,1e-05,1.95099]
[1777975976597,45.66,80674.55,0.0,0.987,1e-05,1.95227]
[1777975976825,45.66,80674.55,0.0,0.987,1e-05,1.95227]
[1777975981977,45.65,80674.64,0.0,0.98701,1e-05,1.95118]
[1777975984596,45.65,80676.0,0.0,0.98703,1e-05,1.94869]
[1777975984827,45.65,80676.0,0.0,0.98703,1e-05,1.94869]
[1777975986203,45.65,80675.48,0.0,0.98702,1e-05,1.94937]
[1777975986328,45.65,80675.48,0.0,0.98702,1e-05,1.94937]
[1777975986429,45.65,80675.32,0.0,0.98702,1e-05,1.94934]
[1777975992049,45.64,80675.18,0.0,0.98703,1e-05,1.94886]
[1777975995360,45.64,80675.39,0.0,0.98703,1e-05,1.94811]
[1777975995574,45.64,80678.04,0.0,0.98707,1e-05,1.94373]
[1777976001112,45.64,80680.27,0.0,0.9871,1e-05,1.93944]
[1777976003893,45.64,80679.58,0.0,0.98709,1e-05,1.94032]
[1777976004074,45.64,80679.58,0.0,0.98709,1e-05,1.94032]
[1777976005568,45.64,80680.45,0.0,0.98711,1e-05,1.93869]
[1777976005577,45.64,80680.45,0.0,0.98711,1e-05,1.93869]
[1777976007153,45.63,80680.25,0.0,0.98711,1e-05,1.93879]
[1777976012216,45.63,80680.12,0.0,0.98712,1e-05,1.93647]
[1777976012327,45.63,80680.12,0.0,0.98712,1e-05,1.93647]
[1777976013196,45.63,80687.09,0.0,0.98721,1e-05,1.92515]
[1777976018231,45.63,80687.37,0.0,0.98722,1e-05,1.92429]
[1777976024274,45.63,80687.06,0.0,0.98722,1e-05,1.92429]
[1777976027636,45.63,80689.77,0.0,0.98725,1e-05,1.91972]
[1777976027831,45.63,80689.77,0.0,0.98725,1e-05,1.91972]
[1777976029480,45.63,80689.79,0.0,0.98725,1e-05,1.91961]
[1777976029575,45.63,80689.95,0.0,0.98725,1e-05,1.91927]
[1777976030316,45.62,80690.12,0.0,0.98726,1e-05,1.91892]
[1777976036357,45.62,80690.01,0.0,0.98726,1e-05,1.91862]
[1777976042399,45.62,80690.96,0.0,0.98727,1e-05,1.91667]
[1777976043874,45.62,80690.45,0.0,0.98727,1e-05,1.9174]
[1777976044078,45.62,80690.45,0.0,0.98727,1e-05,1.9174]
[1777976049449,45.62,80689.24,0.0,0.98726,1e-05,1.91888]
[1777976055491,45.62,80689.73,0.0,0.98727,1e-05,1.91766]
[1777976056827,45.62,80689.69,0.0,0.98727,1e-05,1.91765]
[1777976057076,45.62,80689.69,0.0,0.98727,1e-05,1.91765]
[1777976058072,45.62,80689.8,0.0,0.98727,1e-05,1.91741]
[1777976058325,45.62,80689.8,0.0,0.98727,1e-05,1.91741]
[1777976058374,45.61,80689.8,0.0,0.98727,1e-05,1.91733]
[1777976065561,45.61,80689.76,0.0,0.98727,1e-05,1.91687]
[1777976068421,45.61,80689.69,0.0,0.98727,1e-05,1.9169]
[1777976068575,45.61,80689.65,0.0,0.98727,1e-05,1.9168]
[1777976075630,45.61,80689.73,0.0,0.98729,1e-05,1.91405]
[1777976083686,45.61,80689.7,0.0,0.9873,1e-05,1.91345]
[1777976088721,45.6,80689.72,0.0,0.9873,1e-05,1.913]
[1777976090522,45.6,80689.72,0.0,0.9873,1e-05,1.913]
[1777976090574,45.6,80689.83,0.0,0.9873,1e-05,1.91274]
[1777976092904,45.6,80689.79,0.0,0.9873,1e-05,1.91264]
[1777976093078,45.6,80689.79,0.0,0.9873,1e-05,1.91264]
[1777976093179,45.6,80689.83,0.0,0.9873,1e-05,1.91241]
[1777976095269,45.6,80689.83,0.0,0.9873,1e-05,1.91241]
[1777976095326,45.6,80689.83,0.0,0.9873,1e-05,1.91241]
[1777976095371,45.6,80682.17,0.0,0.98721,1e-05,1.92438]
[1777976095772,45.6,80674.1,0.0,0.98711,1e-05,1.93726]
[1777976099181,45.6,80673.53,0.0,0.9871,1e-05,1.93804]
[1777976099331,45.6,80673.53,0.0,0.9871,1e-05,1.93804]
[1777976099430,45.6,80673.42,0.0,0.98711,1e-05,1.93782]
[1777976102243,45.6,80674.7,0.0,0.98712,1e-05,1.93564]
[1777976108462,45.59,80675.82,0.0,0.98714,1e-05,1.93311]
[1777976108548,45.59,80675.95,0.0,0.98715,1e-05,1.93266]
[1777976113898,45.59,80678.88,0.0,0.98719,1e-05,1.9274]
[1777976119940,45.59,80681.56,0.0,0.98723,1e-05,1.9225]
[1777976124976,45.58,80684.5,0.0,0.98727,1e-05,1.9173]
[1777976130011,45.58,80684.73,0.0,0.98727,1e-05,1.91647]
[1777976131018,45.58,80682.04,0.0,0.98725,1e-05,1.91858]
[1777976136053,45.58,80681.92,0.0,0.98726,1e-05,1.91829]
[1777976141088,45.58,80682.81,0.0,0.98727,1e-05,1.9164]
[1777976145116,45.57,80686.32,0.0,0.98732,1e-05,1.91049]
[1777976151158,45.57,80687.88,0.0,0.98734,1e-05,1.90758]
[1777976154178,45.57,80684.42,0.0,0.9873,1e-05,1.91286]
[1777976159214,45.57,80683.32,0.0,0.98729,1e-05,1.91422]
[1777976164249,45.57,80683.89,0.0,0.9873,1e-05,1.91285]
[1777976169284,45.57,80684.87,0.0,0.98731,1e-05,1.9109]
[1777976175326,45.56,80688.37,0.0,0.98736,1e-05,1.90492]
[1777976180361,45.56,80688.95,0.0,0.98737,1e-05,1.90368]
[1777976185397,45.56,80689.02,0.0,0.98737,1e-05,1.90324]
[1777976190432,45.56,80690.7,0.0,0.9874,1e-05,1.90028]
[1777976195467,45.56,80694.83,0.0,0.98746,1e-05,1.89147]
[1777976200501,45.56,80696.69,0.0,0.98748,1e-05,1.88836]
[1777976205537,45.56,80698.44,0.0,0.98751,1e-05,1.88546]
[1777976206028,45.56,80698.44,0.0,0.98751,1e-05,1.88546]
[1777976206074,45.56,80698.44,0.0,0.98751,1e-05,1.88546]
[1777976212961,45.56,80698.88,0.0,0.98751,1e-05,1.88457]
[1777976213076,45.56,80698.88,0.0,0.98751,1e-05,1.88457]
[1777976213594,45.55,80698.46,0.0,0.98751,1e-05,1.8852]
[1777976215608,45.55,80707.96,0.0,0.98762,1e-05,1.87029]
[1777976216615,45.55,80708.87,0.0,0.98764,1e-05,1.86888]
[1777976217835,45.55,80708.36,0.0,0.98763,1e-05,1.86967]
[1777976221828,45.55,80708.64,0.0,0.98763,1e-05,1.86925]
[1777976227434,45.56,80708.05,0.0,0.98763,1e-05,1.87022]
[1777976227574,45.56,80708.05,0.0,0.98763,1e-05,1.87022]
[1777976227692,45.56,80708.14,0.0,0.98763,1e-05,1.87009]
[1777976232727,45.56,80701.19,0.0,0.98754,1e-05,1.88101]
[1777976233733,45.56,80691.47,0.0,0.98742,1e-05,1.89627]
[1777976234740,45.56,80691.12,0.0,0.98742,1e-05,1.89679]
[1777976237581,45.55,80691.58,0.0,0.98743,1e-05,1.896]
[1777976237824,45.55,80694.48,0.0,0.98746,1e-05,1.89141]
[1777976243804,45.55,80695.18,0.0,0.98747,1e-05,1.89017]
[1777976247093,45.55,80693.41,0.0,0.98745,1e-05,1.89289]
[1777976247325,45.55,80693.41,0.0,0.98745,1e-05,1.89289]
[1777976247436,45.55,80693.41,0.0,0.98745,1e-05,1.89289]
[1777976247577,45.55,80693.41,0.0,0.98745,1e-05,1.89289]
[1777976247678,45.55,80693.15,0.0,0.98745,1e-05,1.89323]
[1777976252867,45.55,80695.34,0.0,0.98749,1e-05,1.88756]
[1777976257902,45.55,80693.26,0.0,0.98746,1e-05,1.89068]
[1777976258909,45.55,80689.72,0.0,0.98742,1e-05,1.89621]
[1777976259897,45.55,80689.72,0.0,0.98742,1e-05,1.89621]
[1777976260075,45.55,80689.72,0.0,0.98742,1e-05,1.89621]
[1777976260599,45.55,80689.72,0.0,0.98742,1e-05,1.89621]
[1777976260620,45.55,80687.6,0.0,0.9874,1e-05,1.89945]
[1777976260824,45.55,80687.6,0.0,0.9874,1e-05,1.89945]
[1777976265958,45.55,80687.9,0.0,0.9874,1e-05,1.89869]
[1777976270993,45.55,80689.35,0.0,0.98742,1e-05,1.89612]
[1777976274188,45.55,80691.12,0.0,0.98744,1e-05,1.89322]
[1777976274330,45.55,80691.12,0.0,0.98744,1e-05,1.89322]
[1777976274432,45.55,80691.57,0.0,0.98745,1e-05,1.89242]
[1777976275441,45.55,80691.57,0.0,0.98745,1e-05,1.89242]
[1777976275574,45.55,80691.57,0.0,0.98745,1e-05,1.89242]
[1777976282070,45.55,80691.51,0.0,0.98745,1e-05,1.89217]
[1777976287106,45.54,80691.0,0.0,0.98745,1e-05,1.89272]
[1777976288798,45.54,80690.97,0.0,0.98745,1e-05,1.89272]
[1777976288825,45.54,80690.97,0.0,0.98745,1e-05,1.89272]
[1777976289342,45.54,80690.97,0.0,0.98745,1e-05,1.89272]
[1777976289575,45.54,80690.97,0.0,0.98745,1e-05,1.89272]
[1777976289598,45.54,80690.93,0.0,0.98745,1e-05,1.89268]
[1777976296169,45.54,80691.05,0.0,0.98745,1e-05,1.89219]
[1777976301204,45.54,80691.13,0.0,0.98745,1e-05,1.89181]
[1777976303217,45.54,80694.99,0.0,0.9875,1e-05,1.88566]
[1777976305527,45.54,80694.68,0.0,0.9875,1e-05,1.88611]
[1777976305574,45.54,80694.68,0.0,0.9875,1e-05,1.88611]
[1777976305676,45.54,80696.56,0.0,0.98752,1e-05,1.88308]
[1777976305943,45.54,80696.56,0.0,0.98752,1e-05,1.88308]
[1777976306084,45.54,80696.56,0.0,0.98752,1e-05,1.88308]
[1777976312281,45.54,80694.56,0.0,0.98751,1e-05,1.88395]
[1777976316474,45.54,80694.65,0.0,0.98751,1e-05,1.88372]
[1777976316571,45.54,80694.65,0.0,0.98751,1e-05,1.88372]
[1777976316578,45.54,80694.65,0.0,0.98751,1e-05,1.88372]
[1777976316672,45.54,80694.78,0.0,0.98752,1e-05,1.88345]
[1777976316823,45.54,80694.78,0.0,0.98752,1e-05,1.88345]
[1777976322350,45.54,80695.1,0.0,0.98752,1e-05,1.8828]
[1777976327391,45.54,80695.24,0.0,0.98752,1e-05,1.88242]
[1777976332421,45.54,80697.85,0.0,0.98756,1e-05,1.87815]
[1777976333533,45.54,80697.85,0.0,0.98756,1e-05,1.87815]
[1777976333582,45.54,80697.85,0.0,0.98756,1e-05,1.87815]
[1777976333632,45.54,80697.81,0.0,0.98756,1e-05,1.87818]
[1777976333921,45.54,80697.81,0.0,0.98756,1e-05,1.87818]
[1777976334080,45.54,80697.81,0.0,0.98756,1e-05,1.87818]
[1777976339757,45.54,80697.68,0.0,0.98756,1e-05,1.87825]
[1777976339830,45.54,80697.68,0.0,0.98756,1e-05,1.87825]
[1777976339965,45.54,80697.68,0.0,0.98756,1e-05,1.87825]
[1777976340081,45.54,80697.68,0.0,0.98756,1e-05,1.87825]
[1777976340477,45.53,80697.41,0.0,0.98755,1e-05,1.87862]
[1777976345512,45.53,80694.86,0.0,0.98752,1e-05,1.88246]
[1777976348533,45.53,80690.3,0.0,0.98747,1e-05,1.88952]
[1777976349790,45.53,80690.3,0.0,0.98747,1e-05,1.88952]
[1777976349826,45.53,80687.0,0.0,0.98743,1e-05,1.89467]
[1777976350171,45.53,80687.0,0.0,0.98743,1e-05,1.89467]
[1777976350330,45.53,80687.0,0.0,0.98743,1e-05,1.89467]
[1777976356588,45.53,80688.49,0.0,0.98745,1e-05,1.89194]
[1777976361623,45.53,80691.32,0.0,0.98749,1e-05,1.88725]
[1777976362740,45.53,80691.32,0.0,0.98749,1e-05,1.88725]
[1777976362825,45.53,80691.32,0.0,0.98749,1e-05,1.88725]
[1777976363260,45.53,80692.39,0.0,0.9875,1e-05,1.88552]
[1777976363325,45.53,80692.39,0.0,0.9875,1e-05,1.88552]
[1777976363638,45.53,80692.83,0.0,0.98751,1e-05,1.88479]
[1777976368673,45.53,80694.2,0.0,0.98752,1e-05,1.88245]
[1777976371087,45.53,80696.12,0.0,0.98755,1e-05,1.87937]
[1777976371325,45.53,80696.12,0.0,0.98755,1e-05,1.87937]
[1777976371434,45.53,80696.12,0.0,0.98755,1e-05,1.87937]
[1777976371579,45.53,80696.12,0.0,0.98755,1e-05,1.87937]
[1777976371694,45.53,80696.66,0.0,0.98757,1e-05,1.87646]
[1777976376729,45.53,80697.54,0.0,0.98758,1e-05,1.87496]
[1777976378093,45.53,80697.54,0.0,0.98758,1e-05,1.87496]
[1777976378324,45.53,80697.54,0.0,0.98758,1e-05,1.87496]
[1777976378471,45.53,80697.54,0.0,0.98758,1e-05,1.87496]
[1777976378577,45.53,80697.54,0.0,0.98758,1e-05,1.87496]
[1777976378675,45.53,80697.54,0.0,0.98758,1e-05,1.87492]
[1777976383777,45.53,80699.28,0.0,0.9876,1e-05,1.87212]
[1777976388285,45.53,80702.19,0.0,0.98764,1e-05,1.86754]
[1777976388324,45.53,80702.19,0.0,0.98764,1e-05,1.86754]
[1777976388745,45.53,80702.19,0.0,0.98764,1e-05,1.86754]
[1777976388833,45.53,80702.19,0.0,0.98764,1e-05,1.86754]
[1777976388846,45.53,80702.35,0.0,0.98764,1e-05,1.86729]
[1777976393848,45.53,80703.15,0.0,0.98765,1e-05,1.86608]
[1777976395910,45.53,80705.77,0.0,0.98768,1e-05,1.86202]
[1777976396073,45.53,80705.83,0.0,0.98768,1e-05,1.86195]
[1777976396202,45.53,80705.83,0.0,0.98768,1e-05,1.86195]
[1777976396331,45.53,80705.83,0.0,0.98768,1e-05,1.86195]
[1777976396870,45.53,80705.84,0.0,0.98768,1e-05,1.86196]
[1777976401830,45.53,80706.67,0.0,0.98769,1e-05,1.86074]
[1777976401905,45.53,80709.09,0.0,0.98772,1e-05,1.85704]
[1777976402077,45.53,80709.09,0.0,0.98772,1e-05,1.85704]
[1777976402077,45.53,80709.09,0.0,0.98772,1e-05,1.85704]
[1777976402331,45.53,80709.09,0.0,0.98772,1e-05,1.85704]
[1777976402912,45.53,80709.15,0.0,0.98772,1e-05,1.85699]
[1777976408954,45.53,80711.43,0.0,0.98774,1e-05,1.85369]
[1777976410197,45.53,80711.8,0.0,0.98775,1e-05,1.85317]
[1777976410328,45.53,80711.8,0.0,0.98775,1e-05,1.85317]
[1777976410439,45.53,80711.8,0.0,0.98775,1e-05,1.85317]
[1777976410580,45.53,80711.8,0.0,0.98775,1e-05,1.85317]
[1777976410968,45.53,80713.36,0.0,0.98777,1e-05,1.8508]
[1777976416004,45.53,80715.42,0.0,0.98779,1e-05,1.84788]
[1777976417012,45.53,80730.11,0.0,0.98796,1e-05,1.82537]
[1777976418017,45.53,80728.97,0.0,0.98795,1e-05,1.82721]
[1777976419024,45.53,80725.41,0.0,0.98791,1e-05,1.83276]
[1777976420640,45.53,80725.41,0.0,0.98791,1e-05,1.83276]
[1777976420859,45.54,80724.49,0.0,0.98789,1e-05,1.83473]
[1777976421152,45.54,80724.49,0.0,0.98789,1e-05,1.83473]
[1777976421264,45.54,80724.49,0.0,0.98789,1e-05,1.83473]
[1777976421449,45.54,80724.49,0.0,0.98789,1e-05,1.83473]
[1777976421548,45.54,80724.42,0.0,0.98789,1e-05,1.83512]
[1777976429189,45.54,80724.64,0.0,0.98788,1e-05,1.83588]
[1777976435480,45.55,80725.34,0.0,0.98789,1e-05,1.83496]
[1777976435574,45.55,80725.34,0.0,0.98789,1e-05,1.83496]
[1777976435629,45.56,80725.61,0.0,0.98789,1e-05,1.83509]
[1777976436083,45.56,80725.61,0.0,0.98789,1e-05,1.83509]
[1777976436334,45.56,80725.61,0.0,0.98789,1e-05,1.83509]
[1777976445393,45.57,80727.62,0.0,0.98788,1e-05,1.83535]
[1777976445574,45.57,80727.62,0.0,0.98788,1e-05,1.83535]
[1777976445611,45.58,80727.59,0.0,0.98787,1e-05,1.83674]
[1777976446038,45.58,80727.59,0.0,0.98787,1e-05,1.83674]
[1777976446078,45.58,80727.59,0.0,0.98787,1e-05,1.83674]
[1777976451249,45.6,80728.66,0.0,0.98786,1e-05,1.83847]
[1777976452114,45.6,80728.66,0.0,0.98786,1e-05,1.83847]
[1777976452327,45.6,80728.66,0.0,0.98786,1e-05,1.83847]
[1777976454470,45.6,80728.75,0.0,0.98785,1e-05,1.83966]
[1777976454574,45.6,80728.75,0.0,0.98785,1e-05,1.83966]
[1777976454676,45.61,80729.71,0.0,0.98785,1e-05,1.83951]
[1777976458298,45.62,80727.07,0.0,0.98781,1e-05,1.84556]
[1777976463333,45.63,80727.5,0.0,0.98779,1e-05,1.84814]
[1777976468368,45.64,80720.16,0.0,0.98768,1e-05,1.86149]
[1777976469440,45.64,80720.16,0.0,0.98768,1e-05,1.86149]
[1777976469579,45.64,80720.16,0.0,0.98768,1e-05,1.86149]
[1777976469640,45.64,80714.66,0.0,0.98762,1e-05,1.87004]
[1777976474491,45.64,80713.35,0.0,0.9876,1e-05,1.87207]
[1777976474578,45.64,80713.35,0.0,0.9876,1e-05,1.87207]
[1777976474593,45.64,80711.99,0.0,0.98759,1e-05,1.87418]
[1777976475057,45.64,80711.99,0.0,0.98759,1e-05,1.87418]
[1777976475078,45.64,80711.99,0.0,0.98759,1e-05,1.87418]
[1777976481460,45.64,80712.94,0.0,0.9876,1e-05,1.87264]
[1777976483105,45.64,80713.12,0.0,0.9876,1e-05,1.87235]
[1777976483324,45.64,80713.12,0.0,0.9876,1e-05,1.87235]
[1777976483709,45.64,80713.12,0.0,0.9876,1e-05,1.87235]
[1777976483829,45.64,80713.12,0.0,0.9876,1e-05,1.87235]
[1777976483916,45.64,80713.7,0.0,0.98761,1e-05,1.87143]
[1777976489516,45.64,80713.4,0.0,0.9876,1e-05,1.87189]
[1777976494552,45.64,80713.17,0.0,0.98761,1e-05,1.8702]
[1777976499587,45.64,80713.06,0.0,0.98761,1e-05,1.87037]
[1777976507642,45.64,80712.87,0.0,0.98761,1e-05,1.87067]
[1777976512677,45.64,80712.67,0.0,0.98761,1e-05,1.87098]
[1777976517713,45.64,80712.08,0.0,0.9876,1e-05,1.8719]
[1777976518720,45.64,80707.43,0.0,0.98754,1e-05,1.87915]
[1777976519618,45.64,80707.43,0.0,0.98754,1e-05,1.87915]
[1777976519824,45.64,80707.43,0.0,0.98754,1e-05,1.87915]
[1777976519831,45.64,80703.85,0.0,0.9875,1e-05,1.88473]
[1777976520476,45.64,80703.85,0.0,0.9875,1e-05,1.88473]
[1777976520579,45.64,80703.85,0.0,0.9875,1e-05,1.88473]
[1777976525769,45.64,80701.96,0.0,0.98748,1e-05,1.88753]
[1777976529797,45.65,80698.87,0.0,0.98743,1e-05,1.89349]
[1777976531217,45.65,80698.16,0.0,0.98742,1e-05,1.89457]
[1777976531324,45.65,80698.16,0.0,0.98742,1e-05,1.89457]
[1777976531949,45.65,80698.16,0.0,0.98742,1e-05,1.89457]
[1777976532080,45.65,80698.16,0.0,0.98742,1e-05,1.89457]
[1777976532050,45.65,80698.06,0.0,0.98742,1e-05,1.89469]
[1777976536846,45.65,80700.75,0.0,0.98746,1e-05,1.89026]
[1777976537905,45.65,80700.75,0.0,0.98746,1e-05,1.89026]
[1777976538078,45.65,80700.75,0.0,0.98746,1e-05,1.89026]
[1777976538172,45.65,80701.72,0.0,0.98747,1e-05,1.8887]
[1777976538324,45.65,80701.72,0.0,0.98747,1e-05,1.8887]
[1777976538860,45.65,80704.89,0.0,0.98751,1e-05,1.8837]
[1777976544902,45.65,80706.0,0.0,0.98752,1e-05,1.88182]
[1777976549572,45.65,80706.4,0.0,0.98753,1e-05,1.88108]
[1777976549825,45.65,80706.4,0.0,0.98753,1e-05,1.88108]
[1777976550943,45.65,80712.93,0.0,0.98761,1e-05,1.87083]
[1777976551381,45.65,80712.93,0.0,0.98761,1e-05,1.87083]
[1777976551578,45.65,80712.93,0.0,0.98761,1e-05,1.87083]
[1777976556986,45.65,80715.11,0.0,0.98765,1e-05,1.86539]
[1777976558916,45.65,80715.48,0.0,0.98765,1e-05,1.86481]
[1777976559074,45.65,80715.48,0.0,0.98765,1e-05,1.86481]
[1777976559000,45.65,80714.39,0.0,0.98764,1e-05,1.86651]
[1777976560111,45.65,80714.39,0.0,0.98764,1e-05,1.86651]
[1777976560008,45.65,80714.88,0.0,0.98765,1e-05,1.86574]
[1777976560325,45.65,80714.88,0.0,0.98765,1e-05,1.86574]
[1777976564879,45.65,80717.68,0.0,0.98768,1e-05,1.86141]
[1777976565084,45.65,80717.68,0.0,0.98768,1e-05,1.86141]
[1777976568652,45.65,80718.22,0.0,0.98769,1e-05,1.86061]
[1777976568824,45.65,80718.22,0.0,0.98769,1e-05,1.86061]
[1777976569070,45.65,80718.29,0.0,0.98769,1e-05,1.86051]
[1777976572659,45.65,80717.54,0.0,0.98768,1e-05,1.86171]
[1777976572826,45.65,80717.54,0.0,0.98768,1e-05,1.86171]
[1777976576891,45.65,80719.57,0.0,0.9877,1e-05,1.85861]
[1777976577077,45.65,80719.57,0.0,0.9877,1e-05,1.85861]
[1777976577113,45.65,80719.57,0.0,0.9877,1e-05,1.85861]
[1777976577127,45.65,80720.85,0.0,0.98772,1e-05,1.85664]
[1777976577324,45.65,80720.85,0.0,0.98772,1e-05,1.85664]
[1777976578134,45.65,80722.14,0.0,0.98773,1e-05,1.85467]
[1777976583169,45.65,80722.15,0.0,0.98773,1e-05,1.85476]
[1777976585422,45.65,80722.22,0.0,0.98773,1e-05,1.85468]
[1777976585577,45.65,80722.22,0.0,0.98773,1e-05,1.85468]
[1777976590222,45.65,80721.16,0.0,0.98772,1e-05,1.85643]
[1777976590324,45.65,80721.16,0.0,0.98772,1e-05,1.85643]
[1777976590601,45.65,80721.16,0.0,0.98772,1e-05,1.85643]
[1777976590833,45.65,80721.16,0.0,0.98772,1e-05,1.85643]
[1777976590927,45.65,80719.72,0.0,0.9877,1e-05,1.85869]
[1777976596260,45.65,80720.53,0.0,0.98771,1e-05,1.85752]
[1777976598586,45.65,80720.53,0.0,0.98771,1e-05,1.85752]
[1777976598828,45.65,80720.53,0.0,0.98771,1e-05,1.85752]
[1777976604252,45.65,80720.27,0.0,0.98771,1e-05,1.85802]
[1777976604324,45.65,80720.27,0.0,0.98771,1e-05,1.85802]
[1777976604425,45.65,80719.32,0.0,0.98769,1e-05,1.85951]
[1777976605502,45.65,80719.32,0.0,0.98769,1e-05,1.85951]
[1777976605578,45.65,80719.32,0.0,0.98769,1e-05,1.85951]
[1777976615393,45.65,80720.38,0.0,0.98772,1e-05,1.856]
[1777976620427,45.65,80720.41,0.0,0.98772,1e-05,1.85604]
[1777976625239,45.65,80720.35,0.0,0.98772,1e-05,1.85621]
[1777976625328,45.65,80720.35,0.0,0.98772,1e-05,1.85621]
[1777976625673,45.65,80720.35,0.0,0.98772,1e-05,1.85621]
[1777976625825,45.65,80720.35,0.0,0.98772,1e-05,1.85621]
[1777976625892,45.65,80720.03,0.0,0.98771,1e-05,1.85674]
[1777976631505,45.65,80720.4,0.0,0.98772,1e-05,1.85626]
[1777976636999,45.65,80720.24,0.0,0.98771,1e-05,1.85657]
[1777976637614,45.65,80720.6,0.0,0.98772,1e-05,1.85605]
[1777976637827,45.65,80720.6,0.0,0.98772,1e-05,1.85605]
[1777976640825,45.65,80720.58,0.0,0.98772,1e-05,1.85612]
[1777976640842,45.65,80720.58,0.0,0.98772,1e-05,1.85616]
[1777976641575,45.65,80720.58,0.0,0.98772,1e-05,1.85616]
[1777976641834,45.65,80720.58,0.0,0.98772,1e-05,1.85616]
[1777976648624,45.66,80720.53,0.0,0.98771,1e-05,1.85696]
[1777976653660,45.67,80721.49,0.0,0.9877,1e-05,1.8586]
[1777976657078,45.68,80720.95,0.0,0.98768,1e-05,1.86068]
[1777976657336,45.68,80722.08,0.0,0.98769,1e-05,1.86017]
[1777976658354,45.68,80721.63,0.0,0.98768,1e-05,1.86087]
[1777976658577,45.68,80721.63,0.0,0.98768,1e-05,1.86087]
[1777976658695,45.69,80721.52,0.0,0.98768,1e-05,1.86166]
[1777976664736,45.7,80721.21,0.0,0.98764,1e-05,1.86583]
[1777976666097,45.7,80721.21,0.0,0.98764,1e-05,1.86583]
[1777976666327,45.71,80721.21,0.0,0.98764,1e-05,1.86644]
[1777976670591,45.72,80721.59,0.0,0.98762,1e-05,1.86827]
[1777976670675,45.72,80721.59,0.0,0.98762,1e-05,1.86827]
[1777976670830,45.72,80721.59,0.0,0.98762,1e-05,1.86827]
[1777976670931,45.72,80721.59,0.0,0.98762,1e-05,1.86888]
[1777976678834,45.75,80721.26,0.0,0.98759,1e-05,1.87217]
[1777976683870,45.76,80721.19,0.0,0.98757,1e-05,1.87525]
[1777976689517,45.77,80722.1,0.0,0.98756,1e-05,1.87619]
[1777976689581,45.77,80722.1,0.0,0.98756,1e-05,1.87619]
[1777976691078,45.77,80722.1,0.0,0.98756,1e-05,1.87677]
[1777976691109,45.78,80721.59,0.0,0.98754,1e-05,1.87874]
[1777976691325,45.78,80721.59,0.0,0.98754,1e-05,1.87874]
[1777976695493,45.79,80720.86,0.0,0.98752,1e-05,1.8822]
[1777976695582,45.79,80720.86,0.0,0.98752,1e-05,1.8822]
[1777976699153,45.79,80721.35,0.0,0.98752,1e-05,1.88202]
[1777976699251,45.8,80717.94,0.0,0.98746,1e-05,1.88907]
[1777976699326,45.8,80717.94,0.0,0.98746,1e-05,1.88907]
[1777976699982,45.81,80712.81,0.0,0.9874,1e-05,1.89767]
[1777976700911,45.81,80712.81,0.0,0.9874,1e-05,1.89767]
[1777976701077,45.81,80712.81,0.0,0.9874,1e-05,1.89767]
[1777976701176,45.81,80710.3,0.0,0.98736,1e-05,1.90216]
[1777976702584,45.81,80710.2,0.0,0.98735,1e-05,1.90286]
[1777976702831,45.81,80710.2,0.0,0.98735,1e-05,1.90286]
[1777976708039,45.83,80709.28,0.0,0.98732,1e-05,1.90754]
[1777976711421,45.84,80712.12,0.0,0.98734,1e-05,1.90469]
[1777976712693,45.84,80712.12,0.0,0.98734,1e-05,1.90523]
[1777976712764,45.84,80712.12,0.0,0.98734,1e-05,1.90523]
[1777976712830,45.84,80712.12,0.0,0.98734,1e-05,1.90523]
[1777976713078,45.84,80711.97,0.0,0.98733,1e-05,1.90601]
[1777976718113,45.85,80712.16,0.0,0.98731,1e-05,1.9084]
[1777976720127,45.86,80716.11,0.0,0.98735,1e-05,1.90326]
[1777976720613,45.86,80716.11,0.0,0.98735,1e-05,1.90326]
[1777976723383,45.86,80713.8,0.0,0.98732,1e-05,1.90797]
[1777976726981,45.87,80714.92,0.0,0.98731,1e-05,1.90835]
[1777976727081,45.87,80714.92,0.0,0.98731,1e-05,1.90835]
[1777976727176,45.88,80714.97,0.0,0.98731,1e-05,1.90881]
[1777976730876,45.88,80713.34,0.0,0.98728,1e-05,1.91298]
[1777976731080,45.88,80713.34,0.0,0.98728,1e-05,1.91298]
[1777976733623,45.89,80714.33,0.0,0.98729,1e-05,1.91093]
[1777976737216,45.9,80715.95,0.0,0.9873,1e-05,1.90945]
[1777976744298,45.92,80716.76,0.0,0.98728,1e-05,1.91294]
[1777976748528,45.93,80716.29,0.0,0.98726,1e-05,1.91526]
[1777976748576,45.93,80716.29,0.0,0.98726,1e-05,1.91526]
[1777976749977,45.93,80716.98,0.0,0.98726,1e-05,1.91469]
[1777976750078,45.93,80716.98,0.0,0.98726,1e-05,1.91469]
[1777976750179,45.94,80717.1,0.0,0.98726,1e-05,1.91555]
[1777976751697,45.94,80718.54,0.0,0.98727,1e-05,1.91328]
[1777976751826,45.94,80718.54,0.0,0.98727,1e-05,1.91328]
[1777976752354,45.94,80723.61,0.0,0.98733,1e-05,1.90636]
[1777976758265,45.95,80726.07,0.0,0.98735,1e-05,1.90411]
[1777976758334,45.96,80726.32,0.0,0.98734,1e-05,1.90533]
[1777976763432,45.97,80726.29,0.0,0.98732,1e-05,1.90802]
[1777976766005,45.97,80726.86,0.0,0.98732,1e-05,1.90766]
[1777976766077,45.97,80726.86,0.0,0.98732,1e-05,1.90766]
[1777976771001,45.99,80726.62,0.0,0.9873,1e-05,1.91065]
[1777976771079,45.99,80726.62,0.0,0.9873,1e-05,1.91065]
[1777976772494,45.99,80732.53,0.0,0.98736,1e-05,1.90294]
[1777976773866,45.99,80732.53,0.0,0.98736,1e-05,1.90294]
[1777976774078,45.99,80732.53,0.0,0.98736,1e-05,1.90294]
[1777976774160,46.0,80735.8,0.0,0.98739,1e-05,1.8989]
[1777976775551,46.0,80735.29,0.0,0.98738,1e-05,1.89969]
[1777976775586,46.0,80735.29,0.0,0.98738,1e-05,1.89969]
[1777976781559,46.02,80735.7,0.0,0.98736,1e-05,1.90279]
[1777976783577,46.02,80736.66,0.0,0.98736,1e-05,1.90181]
[1777976783831,46.02,80736.66,0.0,0.98736,1e-05,1.90181]
[1777976784580,46.02,80741.84,0.0,0.98742,1e-05,1.89479]
[1777976786353,46.02,80741.84,0.0,0.98742,1e-05,1.89479]
[1777976786459,46.03,80742.34,0.0,0.98742,1e-05,1.89455]
[1777976786594,46.03,80743.04,0.0,0.98743,1e-05,1.894]
[1777976791207,46.03,80743.6,0.0,0.98743,1e-05,1.89353]
[1777976791325,46.03,80743.6,0.0,0.98743,1e-05,1.89353]
[1777976792636,46.03,80739.6,0.0,0.9874,1e-05,1.89749]
[1777976796070,46.03,80737.44,0.0,0.98737,1e-05,1.9007]
[1777976796078,46.03,80737.44,0.0,0.98737,1e-05,1.9007]
[1777976796439,46.03,80738.0,0.0,0.98738,1e-05,1.89965]
[1777976796577,46.03,80738.0,0.0,0.98738,1e-05,1.89965]
[1777976796663,46.03,80738.54,0.0,0.98739,1e-05,1.89881]
[1777976801699,46.03,80738.13,0.0,0.98738,1e-05,1.89904]
[1777976806734,46.03,80739.08,0.0,0.9874,1e-05,1.89714]
[1777976811769,46.02,80740.05,0.0,0.98741,1e-05,1.89522]
[1777976813999,46.03,80739.69,0.0,0.98741,1e-05,1.89632]
[1777976818818,46.04,80743.14,0.0,0.98743,1e-05,1.89352]
[1777976820587,46.04,80743.08,0.0,0.98742,1e-05,1.89414]
[1777976820829,46.04,80743.08,0.0,0.98742,1e-05,1.89414]
[1777976820832,46.04,80742.53,0.0,0.98742,1e-05,1.89492]
[1777976825867,46.04,80743.67,0.0,0.98743,1e-05,1.89275]
[1777976828889,46.04,80739.49,0.0,0.98738,1e-05,1.89904]
[1777976833924,46.04,80738.85,0.0,0.98738,1e-05,1.89952]
[1777976838102,46.03,80738.94,0.0,0.98738,1e-05,1.89911]
[1777976838328,46.03,80738.94,0.0,0.98738,1e-05,1.89911]
[1777976838112,46.03,80739.03,0.0,0.98739,1e-05,1.89889]
[1777976843994,46.03,80740.0,0.0,0.9874,1e-05,1.89684]
[1777976849029,46.03,80741.68,0.0,0.98742,1e-05,1.89382]
[1777976851043,46.03,80739.48,0.0,0.98741,1e-05,1.89504]
[1777976856078,46.03,80740.76,0.0,0.98743,1e-05,1.89264]
[1777976861113,46.02,80741.07,0.0,0.98744,1e-05,1.89176]
[1777976867155,46.02,80733.52,0.0,0.98734,1e-05,1.90371]
[1777976868162,46.03,80728.02,0.0,0.98727,1e-05,1.91286]
[1777976873199,46.04,80728.23,0.0,0.98726,1e-05,1.91503]
[1777976875485,46.04,80728.68,0.0,0.98725,1e-05,1.91533]
[1777976875577,46.04,80728.68,0.0,0.98725,1e-05,1.91533]
[1777976876220,46.05,80728.82,0.0,0.98725,1e-05,1.91561]
[1777976876986,46.05,80728.82,0.0,0.98725,1e-05,1.91561]
[1777976877332,46.05,80728.82,0.0,0.98725,1e-05,1.91561]
[1777976883268,46.06,80727.51,0.0,0.98721,1e-05,1.92052]
[1777976885097,46.06,80728.08,0.0,0.98722,1e-05,1.92012]
[1777976885336,46.06,80728.08,0.0,0.98722,1e-05,1.92012]
[1777976885403,46.07,80727.45,0.0,0.98721,1e-05,1.92161]
[1777976891324,46.07,80727.49,0.0,0.98721,1e-05,1.9214]
[1777976894162,46.06,80728.83,0.0,0.98723,1e-05,1.91904]
[1777976894330,46.06,80728.83,0.0,0.98723,1e-05,1.91904]
[1777976898659,46.07,80729.75,0.0,0.98722,1e-05,1.91947]
[1777976898828,46.07,80729.75,0.0,0.98722,1e-05,1.91947]
[1777976899381,46.08,80730.0,0.0,0.98722,1e-05,1.91957]
[1777976901395,46.08,80735.08,0.0,0.98728,1e-05,1.91258]
[1777976901592,46.08,80735.08,0.0,0.98728,1e-05,1.91258]
[1777976902402,46.08,80740.98,0.0,0.98735,1e-05,1.90322]
[1777976902965,46.08,80740.98,0.0,0.98735,1e-05,1.90322]
[1777976903015,46.08,80740.98,0.0,0.98735,1e-05,1.90322]
[1777976903021,46.08,80740.98,0.0,0.98735,1e-05,1.90322]
[1777976904986,46.08,80741.6,0.0,0.98736,1e-05,1.90207]
[1777976910458,46.08,80741.17,0.0,0.98736,1e-05,1.90221]
[1777976913241,46.08,80741.02,0.0,0.98737,1e-05,1.9002]
[1777976913329,46.08,80741.02,0.0,0.98737,1e-05,1.9002]
[1777976918513,46.07,80741.45,0.0,0.98738,1e-05,1.899]
[1777976919787,46.07,80741.45,0.0,0.98738,1e-05,1.899]
[1777976919833,46.07,80741.45,0.0,0.98738,1e-05,1.899]
[1777976919932,46.07,80742.78,0.0,0.9874,1e-05,1.89684]
[1777976923260,46.07,80744.09,0.0,0.98741,1e-05,1.89463]
[1777976923325,46.07,80744.09,0.0,0.98741,1e-05,1.89463]
[1777976926569,46.07,80737.33,0.0,0.98733,1e-05,1.90479]
[1777976928302,46.07,80737.33,0.0,0.98733,1e-05,1.90479]
[1777976928330,46.07,80737.33,0.0,0.98733,1e-05,1.90479]
[1777976928359,46.07,80735.32,0.0,0.98731,1e-05,1.90773]
[1777976929260,46.07,80735.32,0.0,0.98731,1e-05,1.90773]
[1777976929330,46.07,80735.32,0.0,0.98731,1e-05,1.90773]
[1777976931608,46.07,80730.19,0.0,0.98725,1e-05,1.91547]
[1777976932615,46.07,80724.31,0.0,0.98718,1e-05,1.92461]
[1777976934298,46.07,80724.31,0.0,0.98718,1e-05,1.92461]
[1777976934334,46.07,80724.31,0.0,0.98718,1e-05,1.92461]
[1777976934397,46.07,80723.74,0.0,0.98717,1e-05,1.92524]
[1777976935705,46.07,80723.74,0.0,0.98717,1e-05,1.92524]
[1777976935829,46.07,80723.74,0.0,0.98717,1e-05,1.92524]
[1777976941678,46.06,80721.93,0.0,0.98716,1e-05,1.92717]
[1777976943825,46.06,80721.89,0.0,0.98716,1e-05,1.92709]
[1777976944085,46.06,80721.89,0.0,0.98716,1e-05,1.92709]
[1777976944168,46.06,80721.89,0.0,0.98716,1e-05,1.92682]
[1777976945865,46.06,80722.06,0.0,0.98716,1e-05,1.92655]
[1777976946077,46.06,80722.06,0.0,0.98716,1e-05,1.92655]
[1777976950563,46.06,80724.05,0.0,0.98719,1e-05,1.92276]
[1777976950578,46.06,80724.05,0.0,0.98719,1e-05,1.92276]
[1777976950740,46.05,80724.54,0.0,0.9872,1e-05,1.92186]
[1777976951609,46.05,80724.54,0.0,0.9872,1e-05,1.92186]
[1777976951826,46.05,80724.54,0.0,0.9872,1e-05,1.92186]
[1777976953762,46.05,80730.63,0.0,0.98728,1e-05,1.91192]
[1777976955491,46.05,80730.63,0.0,0.98728,1e-05,1.91192]
[1777976955581,46.05,80730.66,0.0,0.98728,1e-05,1.91177]
[1777976955776,46.05,80730.63,0.0,0.98728,1e-05,1.91171]
[1777976957875,46.05,80729.75,0.0,0.98727,1e-05,1.91299]
[1777976958075,46.05,80729.75,0.0,0.98727,1e-05,1.91299]
[1777976963832,46.05,80731.76,0.0,0.9873,1e-05,1.90911]
[1777976965106,46.05,80731.76,0.0,0.9873,1e-05,1.90911]
[1777976965332,46.05,80731.76,0.0,0.9873,1e-05,1.90911]
[1777976965354,46.05,80731.75,0.0,0.9873,1e-05,1.90893]
[1777976965924,46.05,80731.75,0.0,0.9873,1e-05,1.90893]
[1777976966077,46.05,80731.75,0.0,0.9873,1e-05,1.90893]
[1777976973902,46.04,80731.2,0.0,0.98731,1e-05,1.90694]
[1777976976898,46.04,80731.4,0.0,0.98732,1e-05,1.90644]
[1777976977079,46.04,80731.4,0.0,0.98732,1e-05,1.90644]
[1777976977177,46.04,80731.92,0.0,0.98733,1e-05,1.90544]
[1777976978222,46.04,80731.92,0.0,0.98733,1e-05,1.90544]
[1777976978325,46.04,80731.92,0.0,0.98733,1e-05,1.90544]
[1777976984096,46.04,80734.09,0.0,0.98736,1e-05,1.90158]
[1777976984329,46.04,80734.09,0.0,0.98736,1e-05,1.90158]
[1777976984429,46.04,80734.09,0.0,0.98736,1e-05,1.90141]
[1777976990014,46.04,80734.09,0.0,0.98736,1e-05,1.90098]
[1777976992024,46.04,80734.09,0.0,0.98736,1e-05,1.90098]
[1777976992076,46.04,80734.09,0.0,0.98736,1e-05,1.90098]
[1777976994781,46.03,80734.76,0.0,0.98737,1e-05,1.89959]
[1777976994829,46.03,80734.76,0.0,0.98737,1e-05,1.89959]
[1777976995049,46.03,80735.14,0.0,0.98738,1e-05,1.89891]
[1777977000084,46.03,80732.69,0.0,0.98735,1e-05,1.9023]
[1777977002098,46.03,80739.33,0.0,0.98743,1e-05,1.89176]
[1777977003105,46.03,80743.09,0.0,0.98748,1e-05,1.88575]
[1777977004585,46.03,80743.25,0.0,0.98748,1e-05,1.88544]
[1777977004825,46.03,80743.25,0.0,0.98748,1e-05,1.88544]
[1777977010155,46.03,80744.74,0.0,0.9875,1e-05,1.88284]
[1777977014983,46.03,80744.52,0.0,0.9875,1e-05,1.88289]
[1777977015078,46.03,80744.52,0.0,0.9875,1e-05,1.88289]
[1777977015189,46.03,80744.71,0.0,0.9875,1e-05,1.88253]
[1777977016114,46.03,80744.71,0.0,0.9875,1e-05,1.88253]
[1777977016325,46.03,80744.71,0.0,0.9875,1e-05,1.88253]
[1777977020225,46.03,80747.79,0.0,0.98754,1e-05,1.87746]
[1777977021232,46.03,80753.88,0.0,0.98762,1e-05,1.86799]
[1777977022891,46.02,80756.63,0.0,0.98765,1e-05,1.86371]
[1777977023085,46.02,80756.63,0.0,0.98765,1e-05,1.86371]
[1777977023246,46.02,80756.48,0.0,0.98765,1e-05,1.86391]
[1777977024172,46.02,80756.48,0.0,0.98765,1e-05,1.86391]
[1777977024325,46.02,80756.48,0.0,0.98765,1e-05,1.86391]
[1777977027274,46.02,80759.69,0.0,0.98769,1e-05,1.85884]
[1777977030295,46.03,80762.7,0.0,0.98772,1e-05,1.85475]
[1777977032309,46.03,80768.87,0.0,0.9878,1e-05,1.84446]
[1777977033568,46.03,80768.87,0.0,0.9878,1e-05,1.84446]
[1777977033577,46.03,80768.87,0.0,0.9878,1e-05,1.84446]
[1777977034323,46.04,80768.89,0.0,0.98779,1e-05,1.84564]
[1777977036337,46.04,80763.19,0.0,0.98771,1e-05,1.85557]
[1777977037343,46.05,80752.68,0.0,0.98758,1e-05,1.87233]
[1777977038350,46.05,80747.95,0.0,0.98752,1e-05,1.88021]
[1777977040892,46.06,80747.65,0.0,0.98751,1e-05,1.88176]
[1777977041080,46.06,80747.65,0.0,0.98751,1e-05,1.88176]
[1777977041372,46.06,80748.05,0.0,0.98751,1e-05,1.88168]
[1777977042363,46.06,80748.05,0.0,0.98751,1e-05,1.88168]
[1777977042576,46.06,80748.05,0.0,0.98751,1e-05,1.88168]
[1777977048421,46.08,80748.55,0.0,0.98749,1e-05,1.88471]
[1777977052962,46.09,80748.34,0.0,0.98747,1e-05,1.88719]
[1777977053083,46.09,80748.34,0.0,0.98747,1e-05,1.88719]
[1777977053456,46.09,80747.92,0.0,0.98746,1e-05,1.88839]
[1777977054143,46.09,80747.92,0.0,0.98746,1e-05,1.88839]
[1777977054331,46.09,80747.92,0.0,0.98746,1e-05,1.88839]
[1777977060505,46.11,80751.02,0.0,0.98747,1e-05,1.88734]
[1777977062403,46.11,80752.53,0.0,0.98748,1e-05,1.88554]
[1777977062589,46.11,80752.53,0.0,0.98748,1e-05,1.88554]
[1777977062608,46.11,80752.54,0.0,0.98748,1e-05,1.88607]
[1777977064141,46.12,80752.85,0.0,0.98747,1e-05,1.88613]
[1777977064326,46.12,80752.85,0.0,0.98747,1e-05,1.88613]
[1777977069217,46.13,80753.97,0.0,0.98747,1e-05,1.88709]
[1777977069327,46.13,80753.97,0.0,0.98747,1e-05,1.88709]
[1777977069568,46.13,80753.1,0.0,0.98745,1e-05,1.88898]
[1777977070806,46.14,80753.75,0.0,0.98746,1e-05,1.88851]
[1777977070826,46.14,80753.75,0.0,0.98746,1e-05,1.88851]
[1777977076619,46.15,80753.37,0.0,0.98743,1e-05,1.89231]
[1777977081655,46.16,80753.01,0.0,0.9874,1e-05,1.8955]
[1777977086689,46.17,80753.21,0.0,0.9874,1e-05,1.89535]
[1777977088113,46.17,80753.21,0.0,0.9874,1e-05,1.89535]
[1777977088327,46.17,80753.21,0.0,0.9874,1e-05,1.89535]
[1777977088428,46.16,80753.21,0.0,0.98741,1e-05,1.89517]
[1777977089020,46.16,80753.21,0.0,0.98741,1e-05,1.89517]
[1777977089077,46.16,80753.21,0.0,0.98741,1e-05,1.89517]
[1777977093737,46.16,80749.05,0.0,0.98737,1e-05,1.89914]
[1777977094843,46.16,80749.05,0.0,0.98737,1e-05,1.89914]
[1777977095076,46.16,80749.05,0.0,0.98737,1e-05,1.89914]
[1777977095104,46.16,80744.52,0.0,0.98732,1e-05,1.90611]
[1777977096300,46.16,80744.52,0.0,0.98732,1e-05,1.90611]
[1777977096333,46.16,80744.52,0.0,0.98732,1e-05,1.90611]
[1777977098773,46.17,80741.75,0.0,0.98727,1e-05,1.91184]
[1777977100656,46.17,80741.75,0.0,0.98727,1e-05,1.91184]
[1777977099780,46.17,80750.26,0.0,0.98737,1e-05,1.89903]
[1777977100829,46.17,80750.26,0.0,0.98737,1e-05,1.89903]
[1777977100930,46.17,80752.66,0.0,0.9874,1e-05,1.89582]
[1777977102012,46.17,80752.66,0.0,0.9874,1e-05,1.89582]
[1777977102077,46.17,80752.66,0.0,0.9874,1e-05,1.89582]
[1777977108846,46.17,80752.64,0.0,0.9874,1e-05,1.89514]
[1777977113881,46.17,80752.09,0.0,0.9874,1e-05,1.89557]
[1777977116189,46.17,80752.09,0.0,0.9874,1e-05,1.89557]
[1777977116327,46.17,80752.09,0.0,0.9874,1e-05,1.89557]
[1777977118253,46.17,80751.94,0.0,0.9874,1e-05,1.89554]
[1777977118326,46.17,80751.94,0.0,0.9874,1e-05,1.89554]
[1777977118407,46.17,80752.02,0.0,0.9874,1e-05,1.89524]
[1777977123952,46.16,80752.45,0.0,0.98741,1e-05,1.89415]
[1777977128987,46.16,80751.67,0.0,0.9874,1e-05,1.89494]
[1777977132008,46.16,80746.92,0.0,0.98735,1e-05,1.90209]
[1777977134570,46.16,80748.0,0.0,0.98736,1e-05,1.90031]
[1777977134580,46.16,80748.0,0.0,0.98736,1e-05,1.90031]
[1777977137042,46.16,80751.56,0.0,0.98741,1e-05,1.8944]
[1777977140025,46.16,80749.5,0.0,0.98738,1e-05,1.89744]
[1777977140077,46.16,80749.5,0.0,0.98738,1e-05,1.89744]
[1777977140269,46.16,80749.5,0.0,0.98738,1e-05,1.89744]
[1777977140326,46.16,80749.5,0.0,0.98738,1e-05,1.89744]
[1777977140366,46.16,80749.99,0.0,0.98739,1e-05,1.8965]
[1777977146106,46.15,80750.0,0.0,0.9874,1e-05,1.89605]
[1777977147753,46.15,80750.58,0.0,0.9874,1e-05,1.89507]
[1777977147828,46.15,80750.58,0.0,0.9874,1e-05,1.89507]
[1777977148120,46.15,80750.96,0.0,0.98741,1e-05,1.89439]
[1777977149281,46.15,80750.96,0.0,0.98741,1e-05,1.89439]
[1777977149330,46.15,80750.96,0.0,0.98741,1e-05,1.89439]
[1777977155171,46.15,80750.02,0.0,0.98741,1e-05,1.89323]
[1777977161213,46.15,80750.32,0.0,0.98742,1e-05,1.89229]
[1777977166197,46.15,80750.76,0.0,0.98743,1e-05,1.89129]
[1777977166325,46.15,80750.76,0.0,0.98743,1e-05,1.89129]
[1777977166411,46.15,80751.42,0.0,0.98744,1e-05,1.89011]
[1777977167705,46.15,80751.42,0.0,0.98744,1e-05,1.89011]
[1777977167827,46.15,80751.18,0.0,0.98744,1e-05,1.89041]
[1777977173297,46.14,80749.99,0.0,0.98743,1e-05,1.89181]
[1777977174304,46.14,80742.35,0.0,0.98733,1e-05,1.90372]
[1777977174921,46.14,80742.35,0.0,0.98733,1e-05,1.90372]
[1777977175078,46.14,80742.35,0.0,0.98733,1e-05,1.90372]
[1777977175311,46.14,80736.72,0.0,0.98727,1e-05,1.91236]
[1777977177550,46.14,80738.22,0.0,0.98728,1e-05,1.90989]
[1777977177579,46.14,80738.22,0.0,0.98728,1e-05,1.90989]
[1777977183367,46.14,80736.95,0.0,0.98727,1e-05,1.91111]
[1777977186863,46.14,80737.68,0.0,0.98729,1e-05,1.90964]
[1777977187080,46.14,80737.68,0.0,0.98729,1e-05,1.90964]
[1777977187395,46.14,80737.96,0.0,0.98729,1e-05,1.90909]
[1777977188540,46.14,80737.96,0.0,0.98729,1e-05,1.90909]
[1777977188577,46.14,80737.96,0.0,0.98729,1e-05,1.90909]
[1777977197465,46.13,80737.85,0.0,0.9873,1e-05,1.90818]
[1777977201337,46.13,80738.68,0.0,0.98731,1e-05,1.90656]
[1777977201575,46.13,80738.68,0.0,0.98731,1e-05,1.90656]
[1777977201677,46.13,80739.51,0.0,0.98732,1e-05,1.90516]
[1777977203290,46.13,80739.51,0.0,0.98732,1e-05,1.90516]
[1777977203331,46.13,80739.51,0.0,0.98732,1e-05,1.90516]
[1777977208543,46.13,80739.2,0.0,0.98732,1e-05,1.90493]
[1777977213578,46.12,80739.01,0.0,0.98734,1e-05,1.90267]
[1777977218353,46.12,80739.03,0.0,0.98734,1e-05,1.90234]
[1777977220898,46.12,80739.81,0.0,0.98735,1e-05,1.90075]
[1777977221078,46.12,80739.81,0.0,0.98735,1e-05,1.90075]
[1777977232711,46.11,80739.71,0.0,0.98736,1e-05,1.89979]
[1777977237745,46.11,80739.48,0.0,0.98736,1e-05,1.89969]
[1777977239760,46.11,80743.64,0.0,0.98741,1e-05,1.89303]
[1777977240767,46.11,80745.58,0.0,0.98744,1e-05,1.88993]
[1777977241773,46.11,80753.79,0.0,0.98754,1e-05,1.87713]
[1777977241941,46.11,80753.79,0.0,0.98754,1e-05,1.87713]
[1777977242082,46.11,80753.79,0.0,0.98754,1e-05,1.87713]
[1777977246809,46.11,80756.62,0.0,0.98757,1e-05,1.87251]
[1777977247816,46.11,80758.95,0.0,0.9876,1e-05,1.86887]
[1777977249198,46.11,80758.95,0.0,0.9876,1e-05,1.86887]
[1777977249332,46.11,80758.95,0.0,0.9876,1e-05,1.86887]
[1777977250837,46.11,80761.42,0.0,0.98763,1e-05,1.86497]
[1777977252851,46.11,80764.91,0.0,0.98767,1e-05,1.85955]
[1777977255081,46.11,80765.48,0.0,0.98768,1e-05,1.85866]
[1777977255331,46.11,80765.48,0.0,0.98768,1e-05,1.85866]
[1777977256883,46.11,80770.46,0.0,0.98774,1e-05,1.85098]
[1777977261918,46.11,80768.8,0.0,0.98772,1e-05,1.8535]
[1777977264423,46.11,80768.47,0.0,0.98772,1e-05,1.854]
[1777977264578,46.11,80768.47,0.0,0.98772,1e-05,1.854]
[1777977267886,46.11,80793.27,0.0,0.98801,1e-05,1.81632]
[1777977267961,46.11,80801.26,0.0,0.9881,1e-05,1.80498]
[1777977268976,46.11,80797.59,0.0,0.98805,1e-05,1.81056]
[1777977270718,46.11,80797.59,0.0,0.98805,1e-05,1.81056]
[1777977270786,46.11,80799.85,0.0,0.98808,1e-05,1.80751]
[1777977270989,46.11,80798.19,0.0,0.98806,1e-05,1.81]
[1777977273003,46.11,80790.9,0.0,0.98798,1e-05,1.8191]
[1777977276024,46.11,80799.62,0.0,0.98808,1e-05,1.80615]
[1777977277031,46.11,80820.05,0.0,0.98832,1e-05,1.77581]
[1777977278038,46.12,80822.71,0.0,0.98835,1e-05,1.77201]
[1777977280052,46.12,80820.62,0.0,0.98832,1e-05,1.77536]
[1777977281422,46.12,80820.62,0.0,0.98832,1e-05,1.77536]
[1777977281455,46.12,80817.75,0.0,0.98829,1e-05,1.77985]
[1777977282066,46.12,80815.84,0.0,0.98826,1e-05,1.78268]
[1777977284282,46.12,80813.67,0.0,0.98824,1e-05,1.78612]
[1777977285553,46.12,80815.55,0.0,0.98826,1e-05,1.78354]
[1777977289446,46.12,80816.01,0.0,0.98826,1e-05,1.78308]
[1777977289584,46.12,80816.01,0.0,0.98826,1e-05,1.78308]
[1777977290122,46.12,80814.2,0.0,0.98824,1e-05,1.78599]
[1777977292136,46.12,80816.74,0.0,0.98827,1e-05,1.78244]
[1777977293741,46.12,80816.74,0.0,0.98827,1e-05,1.78244]
[1777977293831,46.12,80816.74,0.0,0.98827,1e-05,1.78244]
[1777977293838,46.12,80818.95,0.0,0.98829,1e-05,1.7794]
[1777977295157,46.13,80817.31,0.0,0.98826,1e-05,1.78298]
[1777977297171,46.13,80819.96,0.0,0.98829,1e-05,1.77928]
[1777977299815,46.14,80821.21,0.0,0.9883,1e-05,1.77861]
[1777977299829,46.14,80821.21,0.0,0.9883,1e-05,1.77861]
[1777977303329,46.15,80822.56,0.0,0.98829,1e-05,1.77923]
[1777977303581,46.15,80822.56,0.0,0.98829,1e-05,1.77923]
[1777977304219,46.15,80825.39,0.0,0.98832,1e-05,1.77529]
[1777977306688,46.15,80826.38,0.0,0.98833,1e-05,1.77395]
[1777977311314,46.16,80827.07,0.0,0.98833,1e-05,1.77369]
[1777977314291,46.16,80825.19,0.0,0.98831,1e-05,1.77684]
[1777977315298,46.16,80823.44,0.0,0.98829,1e-05,1.77955]
[1777977315973,46.16,80823.44,0.0,0.98829,1e-05,1.77955]
[1777977316080,46.16,80823.44,0.0,0.98829,1e-05,1.77955]
[1777977321341,46.16,80822.71,0.0,0.98828,1e-05,1.78131]
[1777977323846,46.16,80822.78,0.0,0.98828,1e-05,1.78131]
[1777977323355,46.16,80825.37,0.0,0.9883,1e-05,1.77759]
[1777977324362,46.16,80824.54,0.0,0.98829,1e-05,1.77893]
[1777977327208,46.17,80825.29,0.0,0.9883,1e-05,1.77805]
[1777977332418,46.17,80819.82,0.0,0.98825,1e-05,1.78486]
[1777977334223,46.17,80817.44,0.0,0.98822,1e-05,1.78852]
[1777977334332,46.17,80817.44,0.0,0.98822,1e-05,1.78852]
[1777977334432,46.17,80816.63,0.0,0.98821,1e-05,1.78982]
[1777977339467,46.17,80815.84,0.0,0.98819,1e-05,1.79155]
[1777977342757,46.17,80815.08,0.0,0.98818,1e-05,1.79286]
[1777977342832,46.17,80815.08,0.0,0.98818,1e-05,1.79286]
[1777977344859,46.18,80815.75,0.0,0.98819,1e-05,1.79203]
[1777977345076,46.18,80817.6,0.0,0.98821,1e-05,1.78937]
[1777977345508,46.18,80817.79,0.0,0.98821,1e-05,1.78918]
[1777977348303,46.18,80818.56,0.0,0.98822,1e-05,1.78823]
[1777977348331,46.18,80818.56,0.0,0.98822,1e-05,1.78823]
[1777977352558,46.18,80823.6,0.0,0.98827,1e-05,1.78125]
[1777977353845,46.18,80823.6,0.0,0.98827,1e-05,1.78125]
[1777977354076,46.18,80823.64,0.0,0.98827,1e-05,1.7813]
[1777977354572,46.18,80823.71,0.0,0.98827,1e-05,1.78131]
[1777977357674,46.18,80823.36,0.0,0.98827,1e-05,1.78204]
[1777977357830,46.18,80823.36,0.0,0.98827,1e-05,1.78204]
[1777977359942,46.18,80823.15,0.0,0.98826,1e-05,1.78266]
[1777977360077,46.18,80823.15,0.0,0.98826,1e-05,1.78266]
[1777977361621,46.18,80818.74,0.0,0.98821,1e-05,1.7894]
[1777977362522,46.18,80818.74,0.0,0.98821,1e-05,1.7894]
[1777977362578,46.18,80818.74,0.0,0.98821,1e-05,1.7894]
[1777977367861,46.2,80820.22,0.0,0.9882,1e-05,1.79062]
[1777977368083,46.21,80823.4,0.0,0.98823,1e-05,1.78659]
[1777977368914,46.21,80823.4,0.0,0.98823,1e-05,1.78659]
[1777977368926,46.21,80824.0,0.0,0.98824,1e-05,1.78639]
[1777977369076,46.21,80824.0,0.0,0.98824,1e-05,1.78639]
[1777977374712,46.23,80823.15,0.0,0.98819,1e-05,1.7918]
[1777977375719,46.23,80818.81,0.0,0.98814,1e-05,1.79894]
[1777977376007,46.23,80818.81,0.0,0.98814,1e-05,1.79894]
[1777977376077,46.23,80818.81,0.0,0.98814,1e-05,1.79894]
[1777977381762,46.25,80817.91,0.0,0.9881,1e-05,1.80429]
[1777977383733,46.26,80817.25,0.0,0.98809,1e-05,1.80594]
[1777977383831,46.26,80817.25,0.0,0.98809,1e-05,1.80594]
[1777977386637,46.27,80815.35,0.0,0.98805,1e-05,1.81076]
[1777977386828,46.27,80815.35,0.0,0.98805,1e-05,1.81076]
[1777977386930,46.27,80815.63,0.0,0.98805,1e-05,1.81099]
[1777977392839,46.29,80816.58,0.0,0.98804,1e-05,1.81146]
[1777977393730,46.29,80816.58,0.0,0.98804,1e-05,1.81146]
[1777977393826,46.29,80816.58,0.0,0.98804,1e-05,1.81146]
[1777977398882,46.31,80817.39,0.0,0.98802,1e-05,1.81414]
[1777977404923,46.33,80817.48,0.0,0.98799,1e-05,1.81785]
[1777977407536,46.34,80817.27,0.0,0.98798,1e-05,1.81944]
[1777977407576,46.34,80817.27,0.0,0.98798,1e-05,1.81944]
[1777977408951,46.34,80813.56,0.0,0.98793,1e-05,1.82627]
[1777977410895,46.35,80811.16,0.0,0.9879,1e-05,1.83051]
[1777977410964,46.35,80811.2,0.0,0.98789,1e-05,1.83106]
[1777977411079,46.35,80811.2,0.0,0.98789,1e-05,1.83106]
[1777977417455,46.36,80810.06,0.0,0.98786,1e-05,1.8352]
[1777977417576,46.36,80810.06,0.0,0.98786,1e-05,1.8352]
[1777977421035,46.38,80805.0,0.0,0.98777,1e-05,1.84641]
[1777977422042,46.38,80796.28,0.0,0.98767,1e-05,1.86026]
[1777977423017,46.38,80796.28,0.0,0.98767,1e-05,1.86026]
[1777977423076,46.38,80796.28,0.0,0.98767,1e-05,1.86026]
[1777977427153,46.39,80794.5,0.0,0.98763,1e-05,1.86519]
[1777977427329,46.39,80794.5,0.0,0.98763,1e-05,1.86519]
[1777977427387,46.4,80794.16,0.0,0.98762,1e-05,1.86626]
[1777977430657,46.4,80792.84,0.0,0.98759,1e-05,1.86936]
[1777977430829,46.4,80792.84,0.0,0.98759,1e-05,1.86936]
[1777977432112,46.41,80788.58,0.0,0.98753,1e-05,1.8775]
[1777977434793,46.41,80786.38,0.0,0.9875,1e-05,1.88142]
[1777977434827,46.41,80786.38,0.0,0.9875,1e-05,1.88142]
[1777977434928,46.42,80782.14,0.0,0.98744,1e-05,1.88898]
[1777977435136,46.42,80776.7,0.0,0.98738,1e-05,1.8974]
[1777977436143,46.42,80766.9,0.0,0.98725,1e-05,1.91313]
[1777977437150,46.42,80774.26,0.0,0.98734,1e-05,1.90214]
[1777977438289,46.42,80774.26,0.0,0.98734,1e-05,1.90214]
[1777977438325,46.42,80774.26,0.0,0.98734,1e-05,1.90214]
[1777977438391,46.42,80779.26,0.0,0.9874,1e-05,1.89488]
[1777977441845,46.43,80778.01,0.0,0.98737,1e-05,1.89782]
[1777977441878,46.43,80776.46,0.0,0.98735,1e-05,1.90121]
[1777977442076,46.43,80776.46,0.0,0.98735,1e-05,1.90121]
[1777977447064,46.44,80773.82,0.0,0.9873,1e-05,1.90728]
[1777977447075,46.44,80773.82,0.0,0.9873,1e-05,1.90728]
[1777977447221,46.45,80770.07,0.0,0.98725,1e-05,1.91361]
[1777977449517,46.45,80768.93,0.0,0.98723,1e-05,1.91586]
[1777977451249,46.46,80761.79,0.0,0.98715,1e-05,1.92634]
[1777977454270,46.46,80757.43,0.0,0.98708,1e-05,1.93453]
[1777977459663,46.47,80759.18,0.0,0.98709,1e-05,1.93351]
[1777977459839,46.47,80759.18,0.0,0.98709,1e-05,1.93351]
[1777977459941,46.48,80760.56,0.0,0.9871,1e-05,1.93222]
[1777977460313,46.48,80764.11,0.0,0.98715,1e-05,1.92665]
[1777977465348,46.49,80767.38,0.0,0.98717,1e-05,1.92376]
[1777977470383,46.5,80768.97,0.0,0.98717,1e-05,1.92353]
[1777977476425,46.51,80767.21,0.0,0.98713,1e-05,1.92894]
[1777977481459,46.51,80767.77,0.0,0.98713,1e-05,1.92861]
[1777977487502,46.51,80768.65,0.0,0.98714,1e-05,1.9274]
[1777977492537,46.52,80768.55,0.0,0.98713,1e-05,1.92937]
[1777977497572,46.53,80771.36,0.0,0.98714,1e-05,1.92717]
[1777977499586,46.56,80777.12,0.0,0.98718,1e-05,1.92302]
[1777977504621,46.57,80777.72,0.0,0.98717,1e-05,1.92435]
[1777977508652,46.58,80774.05,0.0,0.9871,1e-05,1.93235]
[1777977511673,46.59,80769.02,0.0,0.98705,1e-05,1.93946]
[1777977516708,46.6,80768.19,0.0,0.98702,1e-05,1.94293]
[1777977519729,46.6,80763.84,0.0,0.98696,1e-05,1.95106]
[1777977520736,46.61,80758.91,0.0,0.98689,1e-05,1.95927]
[1777977522750,46.61,80755.14,0.0,0.98684,1e-05,1.96604]
[1777977523757,46.61,80750.59,0.0,0.98678,1e-05,1.97367]
[1777977528792,46.62,80747.93,0.0,0.98673,1e-05,1.97973]
[1777977533827,46.63,80748.59,0.0,0.98672,1e-05,1.98048]
[1777977538862,46.64,80748.74,0.0,0.98671,1e-05,1.98205]
[1777977543897,46.65,80750.72,0.0,0.98672,1e-05,1.98067]
[1777977547925,46.65,80756.64,0.0,0.98679,1e-05,1.97268]
[1777977548932,46.65,80761.47,0.0,0.98684,1e-05,1.96538]
[1777977551953,46.66,80767.56,0.0,0.98691,1e-05,1.9569]
[1777977553967,46.66,80774.04,0.0,0.98698,1e-05,1.94748]
[1777977554974,46.67,80779.14,0.0,0.98704,1e-05,1.93988]
[1777977557995,46.67,80783.57,0.0,0.98709,1e-05,1.93424]
[1777977561018,46.68,80786.91,0.0,0.98712,1e-05,1.93034]
[1777977562268,46.68,80787.86,0.0,0.98713,1e-05,1.92931]
[1777977563333,46.68,80787.94,0.0,0.98713,1e-05,1.92963]
[1777977571091,46.7,80788.49,0.0,0.98712,1e-05,1.93021]
[1777977576126,46.71,80790.65,0.0,0.98713,1e-05,1.92905]
[1777977580909,46.72,80791.26,0.0,0.98712,1e-05,1.92988]
[1777977581078,46.72,80791.26,0.0,0.98712,1e-05,1.92988]
[1777977581161,46.72,80791.29,0.0,0.98712,1e-05,1.93027]
[1777977581326,46.72,80791.29,0.0,0.98712,1e-05,1.93027]
[1777977589866,46.74,80789.36,0.0,0.98707,1e-05,1.93632]
[1777977590076,46.74,80789.36,0.0,0.98707,1e-05,1.93632]
[1777977589967,46.74,80790.35,0.0,0.98708,1e-05,1.93563]
[1777977590406,46.74,80790.35,0.0,0.98708,1e-05,1.93563]
[1777977590576,46.74,80790.35,0.0,0.98708,1e-05,1.93563]
[1777977596266,46.76,80789.63,0.0,0.98705,1e-05,1.9393]
[1777977599520,46.76,80787.34,0.0,0.98701,1e-05,1.94372]
[1777977599574,46.76,80787.34,0.0,0.98701,1e-05,1.94372]
[1777977599621,46.76,80787.3,0.0,0.98701,1e-05,1.9442]
[1777977600325,46.76,80787.3,0.0,0.98701,1e-05,1.9442]
[1777977600587,46.76,80787.3,0.0,0.98701,1e-05,1.9442]
[1777977603315,46.77,80792.39,0.0,0.98706,1e-05,1.93787]
[1777977607343,46.78,80797.14,0.0,0.9871,1e-05,1.93213]
[1777977609317,46.78,80797.91,0.0,0.98711,1e-05,1.93136]
[1777977609343,46.78,80797.91,0.0,0.98711,1e-05,1.93136]
[1777977610112,46.78,80797.91,0.0,0.98711,1e-05,1.93136]
[1777977610176,46.78,80798.05,0.0,0.98711,1e-05,1.93201]
[1777977610325,46.78,80798.05,0.0,0.98711,1e-05,1.93201]
[1777977615399,46.79,80799.49,0.0,0.98711,1e-05,1.93191]
[1777977620434,46.81,80800.51,0.0,0.9871,1e-05,1.93246]
[1777977621441,46.81,80795.11,0.0,0.98703,1e-05,1.94132]
[1777977624498,46.81,80792.82,0.0,0.987,1e-05,1.94572]
[1777977624580,46.81,80792.82,0.0,0.987,1e-05,1.94572]
[1777977625168,46.81,80792.82,0.0,0.987,1e-05,1.94572]
[1777977625178,46.82,80793.02,0.0,0.987,1e-05,1.94622]
[1777977625328,46.82,80793.02,0.0,0.987,1e-05,1.94622]
[1777977630504,46.83,80793.48,0.0,0.98699,1e-05,1.9475]
[1777977639567,46.84,80793.11,0.0,0.98697,1e-05,1.94956]
[1777977644603,46.85,80793.83,0.0,0.98696,1e-05,1.95039]
[1777977647243,46.86,80793.06,0.0,0.98694,1e-05,1.95238]
[1777977647329,46.86,80793.06,0.0,0.98694,1e-05,1.95238]
[1777977648179,46.86,80793.06,0.0,0.98694,1e-05,1.95238]
[1777977647625,46.86,80792.7,0.0,0.98694,1e-05,1.95334]
[1777977648324,46.86,80792.7,0.0,0.98694,1e-05,1.95334]
[1777977654239,46.87,80793.73,0.0,0.98694,1e-05,1.95365]
[1777977654327,46.87,80794.25,0.0,0.98694,1e-05,1.95322]
[1777977654719,46.87,80794.25,0.0,0.98694,1e-05,1.95322]
[1777977654825,46.87,80794.25,0.0,0.98694,1e-05,1.95322]
[1777977654926,46.87,80794.44,0.0,0.98693,1e-05,1.95369]
[1777977661723,46.88,80794.57,0.0,0.98692,1e-05,1.95579]
[1777977664305,46.89,80796.75,0.0,0.98694,1e-05,1.95313]
[1777977664332,46.89,80796.75,0.0,0.98694,1e-05,1.95313]
[1777977664911,46.89,80796.75,0.0,0.98694,1e-05,1.95313]
[1777977665076,46.89,80796.75,0.0,0.98694,1e-05,1.95313]
[1777977665177,46.89,80797.69,0.0,0.98695,1e-05,1.95243]
[1777977667765,46.9,80802.14,0.0,0.98699,1e-05,1.94623]
[1777977670786,46.9,80807.98,0.0,0.98706,1e-05,1.9383]
[1777977671373,46.9,80807.98,0.0,0.98706,1e-05,1.9383]
[1777977671576,46.9,80807.98,0.0,0.98706,1e-05,1.9383]
[1777977671793,46.9,80808.45,0.0,0.98706,1e-05,1.93796]
[1777977672340,46.9,80808.45,0.0,0.98706,1e-05,1.93796]
[1777977672576,46.9,80808.45,0.0,0.98706,1e-05,1.93796]
[1777977673807,46.91,80813.84,0.0,0.98712,1e-05,1.9308]
[1777977678843,46.92,80818.86,0.0,0.98716,1e-05,1.92471]
[1777977684403,46.93,80817.59,0.0,0.98713,1e-05,1.92885]
[1777977684580,46.93,80817.59,0.0,0.98713,1e-05,1.92885]
[1777977684933,46.93,80817.59,0.0,0.98713,1e-05,1.92885]
[1777977685076,46.93,80817.59,0.0,0.98713,1e-05,1.92885]
[1777977685142,46.93,80817.59,0.0,0.98712,1e-05,1.92971]
[1777977691934,46.95,80817.98,0.0,0.98712,1e-05,1.93001]
[1777977695537,46.96,80818.63,0.0,0.98712,1e-05,1.9303]
[1777977695579,46.96,80818.63,0.0,0.98712,1e-05,1.9303]
[1777977695962,46.96,80818.96,0.0,0.98712,1e-05,1.93022]
[1777977696432,46.96,80818.96,0.0,0.98712,1e-05,1.93022]
[1777977696576,46.96,80818.96,0.0,0.98712,1e-05,1.93022]
[1777977703011,46.97,80821.4,0.0,0.98712,1e-05,1.92945]
[1777977704722,46.97,80822.21,0.0,0.98713,1e-05,1.92863]
[1777977704831,46.97,80822.21,0.0,0.98713,1e-05,1.92863]
[1777977704907,46.98,80822.21,0.0,0.98713,1e-05,1.92907]
[1777977705316,46.98,80822.21,0.0,0.98713,1e-05,1.92907]
[1777977705326,46.98,80822.21,0.0,0.98713,1e-05,1.92907]
[1777977713080,46.99,80818.63,0.0,0.98706,1e-05,1.93806]
[1777977716233,47.0,80821.06,0.0,0.98708,1e-05,1.93513]
[1777977716307,47.0,80819.6,0.0,0.98706,1e-05,1.93783]
[1777977716331,47.0,80819.6,0.0,0.98706,1e-05,1.93783]
[1777977716779,47.0,80819.6,0.0,0.98706,1e-05,1.93783]
[1777977716825,47.0,80819.6,0.0,0.98706,1e-05,1.93783]
[1777977722145,47.01,80816.73,0.0,0.987,1e-05,1.94482]
[1777977723774,47.01,80815.81,0.0,0.98699,1e-05,1.94666]
[1777977723826,47.01,80815.81,0.0,0.98699,1e-05,1.94666]
[1777977724236,47.01,80815.81,0.0,0.98699,1e-05,1.94666]
[1777977724280,47.02,80815.81,0.0,0.98699,1e-05,1.94707]
[1777977724327,47.02,80815.81,0.0,0.98699,1e-05,1.94707]
[1777977732215,47.03,80816.03,0.0,0.98697,1e-05,1.94991]
[1777977736242,47.04,80811.19,0.0,0.98689,1e-05,1.95907]
[1777977736812,47.04,80811.19,0.0,0.98689,1e-05,1.95907]
[1777977736832,47.04,80811.19,0.0,0.98689,1e-05,1.95907]
[1777977737250,47.04,80808.08,0.0,0.98685,1e-05,1.96434]
[1777977737545,47.04,80808.08,0.0,0.98685,1e-05,1.96434]
[1777977737576,47.04,80808.08,0.0,0.98685,1e-05,1.96434]
[1777977743292,47.05,80808.89,0.0,0.98684,1e-05,1.9653]
[1777977749334,47.06,80808.86,0.0,0.98683,1e-05,1.96759]
[1777977749559,47.06,80808.86,0.0,0.98683,1e-05,1.96759]
[1777977749577,47.06,80808.86,0.0,0.98683,1e-05,1.96759]
[1777977752680,47.06,80809.55,0.0,0.98685,1e-05,1.9643]
[1777977752829,47.06,80809.55,0.0,0.98685,1e-05,1.9643]
[1777977752928,47.06,80809.9,0.0,0.98686,1e-05,1.96367]
[1777977758397,47.06,80812.96,0.0,0.98689,1e-05,1.95872]
[1777977762425,47.06,80809.3,0.0,0.98685,1e-05,1.96436]
[1777977767460,47.06,80808.57,0.0,0.98684,1e-05,1.96534]
[1777977772494,47.06,80808.91,0.0,0.98685,1e-05,1.96463]
[1777977775058,47.06,80807.85,0.0,0.98683,1e-05,1.96627]
[1777977775078,47.06,80807.85,0.0,0.98683,1e-05,1.96627]
[1777977781558,47.08,80808.81,0.0,0.98682,1e-05,1.96783]
[1777977783486,47.08,80806.99,0.0,0.9868,1e-05,1.97108]
[1777977783580,47.08,80806.99,0.0,0.9868,1e-05,1.97108]
[1777977783955,47.08,80806.99,0.0,0.9868,1e-05,1.97108]
[1777977784076,47.08,80806.99,0.0,0.9868,1e-05,1.97108]
[1777977784115,47.08,80808.16,0.0,0.98681,1e-05,1.96999]
[1777977789614,47.08,80809.7,0.0,0.98682,1e-05,1.9678]
[1777977792276,47.08,80810.02,0.0,0.98683,1e-05,1.96726]
[1777977792328,47.08,80810.02,0.0,0.98683,1e-05,1.96726]
[1777977792310,47.08,80813.94,0.0,0.98688,1e-05,1.96105]
[1777977792941,47.08,80813.94,0.0,0.98688,1e-05,1.96105]
[1777977793088,47.08,80813.94,0.0,0.98688,1e-05,1.96105]
[1777977793190,47.08,80818.62,0.0,0.98693,1e-05,1.95371]
[1777977798351,47.08,80821.44,0.0,0.98697,1e-05,1.94929]
[1777977798580,47.08,80823.89,0.0,0.987,1e-05,1.94588]
[1777977799298,47.08,80823.89,0.0,0.987,1e-05,1.94588]
[1777977799332,47.08,80823.89,0.0,0.987,1e-05,1.94588]
[1777977798676,47.09,80827.04,0.0,0.98703,1e-05,1.94139]
[1777977801324,47.09,80827.62,0.0,0.98703,1e-05,1.94091]
[1777977801364,47.09,80828.02,0.0,0.98703,1e-05,1.94114]
[1777977804113,47.09,80826.32,0.0,0.98701,1e-05,1.94421]
[1777977804326,47.09,80826.32,0.0,0.98701,1e-05,1.94421]
[1777977810086,47.1,80828.54,0.0,0.98702,1e-05,1.9428]
[1777977810333,47.1,80828.54,0.0,0.98702,1e-05,1.9428]
[1777977810135,47.1,80828.57,0.0,0.98702,1e-05,1.94269]
[1777977810512,47.1,80828.57,0.0,0.98702,1e-05,1.94269]
[1777977810576,47.1,80828.57,0.0,0.98702,1e-05,1.94269]
[1777977810762,47.1,80827.87,0.0,0.98701,1e-05,1.94378]
[1777977815797,47.1,80828.42,0.0,0.98703,1e-05,1.94067]
[1777977817007,47.1,80828.42,0.0,0.98703,1e-05,1.94067]
[1777977817084,47.1,80828.42,0.0,0.98703,1e-05,1.94067]
[1777977819463,47.1,80825.9,0.0,0.987,1e-05,1.94451]
[1777977819582,47.1,80825.9,0.0,0.987,1e-05,1.94451]
[1777977819825,47.1,80826.17,0.0,0.98701,1e-05,1.94405]
[1777977824860,47.1,80823.11,0.0,0.98697,1e-05,1.94864]
[1777977825866,47.1,80816.87,0.0,0.98689,1e-05,1.95837]
[1777977826463,47.1,80816.87,0.0,0.98689,1e-05,1.95837]
[1777977826576,47.1,80816.87,0.0,0.98689,1e-05,1.95837]
[1777977829719,47.1,80818.81,0.0,0.98692,1e-05,1.95516]
[1777977829827,47.1,80818.81,0.0,0.98692,1e-05,1.95516]
[1777977833664,47.11,80821.29,0.0,0.98694,1e-05,1.95283]
[1777977833829,47.11,80821.29,0.0,0.98694,1e-05,1.95283]
[1777977833924,47.11,80823.14,0.0,0.98696,1e-05,1.95034]
[1777977835483,47.11,80824.96,0.0,0.98698,1e-05,1.94789]
[1777977835575,47.11,80824.96,0.0,0.98698,1e-05,1.94789]
[1777977840974,47.12,80828.12,0.0,0.987,1e-05,1.94532]
[1777977843689,47.12,80828.31,0.0,0.987,1e-05,1.94498]
[1777977843826,47.12,80828.31,0.0,0.987,1e-05,1.94498]
[1777977844228,47.12,80828.31,0.0,0.987,1e-05,1.94498]
[1777977844325,47.12,80828.31,0.0,0.987,1e-05,1.94498]
[1777977844327,47.12,80828.31,0.0,0.987,1e-05,1.9449]
[1777977853058,47.12,80828.06,0.0,0.987,1e-05,1.94492]
[1777977854481,47.12,80826.09,0.0,0.98698,1e-05,1.94794]
[1777977854577,47.12,80826.09,0.0,0.98698,1e-05,1.94794]
[1777977855072,47.12,80826.09,0.0,0.98698,1e-05,1.94794]
[1777977855331,47.12,80826.09,0.0,0.98698,1e-05,1.94794]
[1777977855336,47.12,80826.1,0.0,0.98698,1e-05,1.94788]
[1777977861117,47.12,80824.94,0.0,0.98697,1e-05,1.94939]
[1777977862034,47.12,80824.94,0.0,0.98697,1e-05,1.94939]
[1777977862080,47.12,80824.94,0.0,0.98697,1e-05,1.94939]
[1777977862176,47.12,80824.93,0.0,0.98697,1e-05,1.94936]
[1777977862682,47.12,80824.93,0.0,0.98697,1e-05,1.94936]
[1777977862826,47.12,80824.93,0.0,0.98697,1e-05,1.94936]
[1777977869173,47.12,80826.48,0.0,0.98699,1e-05,1.9466]
[1777977870760,47.12,80826.09,0.0,0.98698,1e-05,1.94716]
[1777977870826,47.12,80826.09,0.0,0.98698,1e-05,1.94716]
[1777977871187,47.12,80826.16,0.0,0.987,1e-05,1.94489]
[1777977871576,47.12,80826.16,0.0,0.987,1e-05,1.94489]
[1777977877229,47.12,80826.18,0.0,0.987,1e-05,1.9446]
[1777977882264,47.11,80825.83,0.0,0.987,1e-05,1.94493]
[1777977886293,47.11,80822.49,0.0,0.98696,1e-05,1.94995]
[1777977887115,47.11,80822.49,0.0,0.98696,1e-05,1.94995]
[1777977887327,47.11,80822.49,0.0,0.98696,1e-05,1.94995]
[1777977887330,47.11,80820.85,0.0,0.98694,1e-05,1.95246]
[1777977887992,47.11,80820.85,0.0,0.98694,1e-05,1.95246]
[1777977888077,47.11,80820.85,0.0,0.98694,1e-05,1.95246]
[1777977894349,47.11,80823.02,0.0,0.98697,1e-05,1.94867]
[1777977899384,47.11,80823.23,0.0,0.98697,1e-05,1.94809]
[1777977902403,47.11,80823.18,0.0,0.98697,1e-05,1.94807]
[1777977902405,47.11,80823.0,0.0,0.98697,1e-05,1.9483]
[1777977902613,47.11,80823.0,0.0,0.98697,1e-05,1.9483]
[1777977903234,47.11,80823.0,0.0,0.98697,1e-05,1.9483]
[1777977903330,47.11,80823.0,0.0,0.98697,1e-05,1.9483]
[1777977903411,47.11,80822.92,0.0,0.98697,1e-05,1.94838]
[1777977907764,47.11,80822.65,0.0,0.98697,1e-05,1.94859]
[1777977907825,47.11,80822.65,0.0,0.98697,1e-05,1.94859]
[1777977909145,47.11,80822.68,0.0,0.98697,1e-05,1.94849]
[1777977909331,47.11,80822.68,0.0,0.98697,1e-05,1.94849]
[1777977909454,47.11,80822.01,0.0,0.98696,1e-05,1.94949]
[1777977915496,47.11,80822.38,0.0,0.98697,1e-05,1.94861]
[1777977918321,47.11,80822.08,0.0,0.98697,1e-05,1.94898]
[1777977918578,47.11,80822.08,0.0,0.98697,1e-05,1.94893]
[1777977924559,47.1,80820.99,0.0,0.98695,1e-05,1.95034]
[1777977925782,47.1,80820.99,0.0,0.98695,1e-05,1.95034]
[1777977925827,47.1,80820.99,0.0,0.98695,1e-05,1.95034]
[1777977925884,47.1,80814.08,0.0,0.98687,1e-05,1.96111]
[1777977926968,47.1,80814.08,0.0,0.98687,1e-05,1.96111]
[1777977927076,47.1,80814.08,0.0,0.98687,1e-05,1.96111]
[1777977932614,47.1,80813.94,0.0,0.98689,1e-05,1.95871]
[1777977940671,47.1,80814.25,0.0,0.98689,1e-05,1.95772]
[1777977943427,47.1,80814.41,0.0,0.9869,1e-05,1.95741]
[1777977943483,47.1,80814.75,0.0,0.9869,1e-05,1.95677]
[1777977943578,47.1,80814.75,0.0,0.9869,1e-05,1.95677]
[1777977944444,47.1,80814.75,0.0,0.9869,1e-05,1.95677]
[1777977944501,47.1,80815.19,0.0,0.98691,1e-05,1.95602]
[1777977944578,47.1,80815.19,0.0,0.98691,1e-05,1.95602]
[1777977949734,47.1,80815.45,0.0,0.98691,1e-05,1.95535]
[1777977954768,47.1,80815.56,0.0,0.98692,1e-05,1.95493]
[1777977957484,47.1,80815.58,0.0,0.98692,1e-05,1.95485]
[1777977957576,47.09,80815.6,0.0,0.98692,1e-05,1.95478]
[1777977957790,47.09,80818.21,0.0,0.98695,1e-05,1.95065]
[1777977958784,47.09,80818.21,0.0,0.98695,1e-05,1.95065]
[1777977958828,47.09,80818.21,0.0,0.98695,1e-05,1.95065]
[1777977958882,47.09,80822.74,0.0,0.987,1e-05,1.94354]
[1777977963488,47.09,80823.09,0.0,0.98701,1e-05,1.94292]
[1777977963576,47.09,80822.63,0.0,0.987,1e-05,1.94358]
[1777977964081,47.09,80822.63,0.0,0.987,1e-05,1.94358]
[1777977964328,47.09,80822.63,0.0,0.987,1e-05,1.94358]
[1777977964426,47.09,80823.08,0.0,0.98701,1e-05,1.94285]
[1777977969874,47.09,80821.07,0.0,0.98699,1e-05,1.94584]
[1777977971261,47.09,80821.07,0.0,0.98699,1e-05,1.94584]
[1777977971330,47.09,80821.07,0.0,0.98699,1e-05,1.94584]
[1777977976923,47.09,80821.47,0.0,0.98699,1e-05,1.94501]
[1777977978249,47.09,80821.47,0.0,0.98699,1e-05,1.94501]
[1777977978333,47.09,80821.47,0.0,0.98699,1e-05,1.94501]
[1777977978537,47.09,80822.03,0.0,0.987,1e-05,1.94408]
[1777977979216,47.09,80822.03,0.0,0.987,1e-05,1.94408]
[1777977979330,47.09,80822.03,0.0,0.987,1e-05,1.94408]
[1777977979431,47.09,80823.66,0.0,0.98702,1e-05,1.94152]
[1777977979943,47.09,80825.96,0.0,0.98705,1e-05,1.93794]
[1777977983287,47.09,80827.52,0.0,0.98707,1e-05,1.93548]
[1777977983330,47.09,80827.52,0.0,0.98707,1e-05,1.93548]
[1777977988326,47.09,80826.42,0.0,0.98706,1e-05,1.93712]
[1777977988584,47.09,80826.42,0.0,0.98706,1e-05,1.93712]
[1777977993325,47.09,80826.58,0.0,0.98707,1e-05,1.93468]
[1777977993398,47.09,80826.5,0.0,0.98706,1e-05,1.93567]
[1777977995943,47.1,80826.42,0.0,0.98706,1e-05,1.93622]
[1777977996080,47.1,80826.42,0.0,0.98706,1e-05,1.93622]
[1777978002121,47.11,80826.03,0.0,0.98703,1e-05,1.94023]
[1777978007448,47.12,80826.06,0.0,0.98703,1e-05,1.9406]
[1777978007578,47.12,80826.06,0.0,0.98703,1e-05,1.9406]
[1777978008022,47.12,80826.03,0.0,0.98701,1e-05,1.94232]
[1777978008075,47.12,80826.03,0.0,0.98701,1e-05,1.94232]
[1777978008163,47.13,80825.99,0.0,0.98701,1e-05,1.94279]
[1777978013344,47.13,80824.44,0.0,0.98698,1e-05,1.94686]
[1777978013580,47.13,80824.44,0.0,0.98698,1e-05,1.94686]
[1777978019240,47.15,80824.45,0.0,0.98696,1e-05,1.94965]
[1777978020730,47.15,80825.53,0.0,0.98697,1e-05,1.94836]
[1777978020830,47.15,80825.53,0.0,0.98697,1e-05,1.94836]
[1777978021903,47.15,80824.86,0.0,0.98695,1e-05,1.94981]
[1777978022076,47.15,80824.86,0.0,0.98695,1e-05,1.94981]
[1777978022261,47.15,80825.25,0.0,0.98696,1e-05,1.9496]
[1777978027296,47.16,80825.45,0.0,0.98694,1e-05,1.95128]
[1777978032086,47.17,80826.01,0.0,0.98694,1e-05,1.95199]
[1777978032325,47.17,80826.01,0.0,0.98694,1e-05,1.95199]
[1777978038373,47.19,80826.95,0.0,0.98693,1e-05,1.95327]
[1777978039596,47.19,80826.95,0.0,0.98693,1e-05,1.95327]
[1777978039825,47.19,80827.95,0.0,0.98694,1e-05,1.95211]
[1777978040561,47.19,80827.95,0.0,0.98694,1e-05,1.95211]
[1777978040580,47.19,80827.95,0.0,0.98694,1e-05,1.95211]
[1777978040565,47.19,80828.34,0.0,0.98694,1e-05,1.95189]
[1777978046429,47.2,80827.92,0.0,0.98692,1e-05,1.9549]
[1777978047356,47.2,80827.92,0.0,0.98692,1e-05,1.9549]
[1777978047578,47.2,80827.92,0.0,0.98692,1e-05,1.9549]
[1777978052113,47.21,80827.4,0.0,0.98691,1e-05,1.95553]
[1777978052330,47.21,80827.4,0.0,0.98691,1e-05,1.95553]
[1777978052637,47.21,80827.4,0.0,0.98691,1e-05,1.95553]
[1777978052828,47.21,80827.94,0.0,0.98691,1e-05,1.95507]
[1777978052731,47.21,80827.94,0.0,0.98691,1e-05,1.95507]
[1777978058514,47.22,80827.7,0.0,0.98689,1e-05,1.95776]
[1777978063548,47.23,80828.4,0.0,0.98688,1e-05,1.95856]
[1777978066502,47.24,80828.42,0.0,0.98688,1e-05,1.95929]
[1777978066576,47.24,80828.42,0.0,0.98688,1e-05,1.95929]
[1777978071605,47.25,80826.81,0.0,0.98684,1e-05,1.96405]
[1777978072275,47.25,80826.81,0.0,0.98684,1e-05,1.96405]
[1777978072328,47.25,80826.81,0.0,0.98684,1e-05,1.96405]
[1777978073142,47.25,80826.31,0.0,0.98683,1e-05,1.9652]
[1777978073326,47.25,80826.31,0.0,0.98683,1e-05,1.9652]
[1777978073619,47.25,80826.75,0.0,0.98683,1e-05,1.96488]
[1777978078654,47.26,80826.75,0.0,0.98682,1e-05,1.9667]
[1777978083734,47.27,80826.47,0.0,0.98681,1e-05,1.96858]
[1777978083826,47.27,80826.47,0.0,0.98681,1e-05,1.96858]
[1777978087114,47.27,80827.56,0.0,0.98681,1e-05,1.96795]
[1777978087326,47.27,80827.56,0.0,0.98681,1e-05,1.96795]
[1777978087427,47.28,80828.38,0.0,0.98682,1e-05,1.96738]
[1777978093759,47.29,80830.15,0.0,0.98682,1e-05,1.96678]
[1777978098793,47.3,80829.28,0.0,0.9868,1e-05,1.96994]
[1777978099788,47.3,80829.28,0.0,0.9868,1e-05,1.96994]
[1777978099826,47.3,80829.28,0.0,0.9868,1e-05,1.96994]
[1777978105842,47.31,80832.53,0.0,0.98682,1e-05,1.96732]
[1777978108660,47.31,80832.53,0.0,0.98682,1e-05,1.96732]
[1777978108827,47.31,80832.04,0.0,0.98681,1e-05,1.96881]
[1777978109753,47.31,80832.37,0.0,0.98681,1e-05,1.96865]
[1777978109828,47.31,80832.37,0.0,0.98681,1e-05,1.96865]
[1777978109871,47.32,80833.08,0.0,0.98681,1e-05,1.96789]
[1777978115913,47.33,80832.7,0.0,0.98681,1e-05,1.96851]
[1777978117057,47.33,80832.7,0.0,0.98681,1e-05,1.96851]
[1777978117078,47.33,80832.7,0.0,0.98681,1e-05,1.96851]
[1777978119941,47.33,80825.43,0.0,0.9867,1e-05,1.9813]
[1777978124441,47.34,80825.42,0.0,0.9867,1e-05,1.98165]
[1777978124576,47.34,80825.42,0.0,0.9867,1e-05,1.98165]
[1777978125679,47.34,80826.6,0.0,0.98671,1e-05,1.98111]
[1777978125829,47.34,80827.63,0.0,0.98672,1e-05,1.97949]
[1777978125984,47.34,80827.56,0.0,0.98672,1e-05,1.97993]
[1777978131020,47.35,80825.8,0.0,0.98668,1e-05,1.98435]
[1777978136482,47.36,80826.15,0.0,0.98667,1e-05,1.9851]
[1777978136578,47.36,80826.15,0.0,0.98667,1e-05,1.9851]
[1777978138949,47.36,80824.91,0.0,0.98665,1e-05,1.98804]
[1777978139076,47.36,80824.91,0.0,0.98665,1e-05,1.98804]
[1777978139178,47.36,80822.75,0.0,0.98662,1e-05,1.99177]
[1777978143159,47.37,80822.51,0.0,0.98661,1e-05,1.99309]
[1777978143326,47.37,80822.51,0.0,0.98661,1e-05,1.99309]
[1777978149157,47.38,80824.68,0.0,0.98662,1e-05,1.99151]
[1777978149325,47.38,80824.68,0.0,0.98662,1e-05,1.99151]
[1777978149427,47.38,80822.78,0.0,0.9866,1e-05,1.99514]
[1777978152325,47.38,80822.75,0.0,0.98659,1e-05,1.9955]
[1777978154181,47.39,80827.58,0.0,0.98665,1e-05,1.98879]
[1777978156059,47.39,80827.74,0.0,0.98665,1e-05,1.98885]
[1777978156080,47.39,80827.74,0.0,0.98665,1e-05,1.98885]
[1777978156684,47.39,80827.74,0.0,0.98665,1e-05,1.98885]
[1777978156195,47.39,80828.63,0.0,0.98665,1e-05,1.98776]
[1777978157202,47.39,80824.35,0.0,0.9866,1e-05,1.99484]
[1777978159216,47.4,80818.63,0.0,0.98652,1e-05,2.00452]
[1777978160289,47.4,80814.56,0.0,0.98647,1e-05,2.01129]
[1777978167272,47.41,80813.47,0.0,0.98644,1e-05,2.01497]
[1777978172307,47.41,80813.8,0.0,0.98645,1e-05,2.01393]
[1777978177344,47.42,80813.57,0.0,0.98643,1e-05,2.01569]
[1777978179536,47.42,80809.23,0.0,0.98637,1e-05,2.02316]
[1777978180079,47.42,80809.23,0.0,0.98637,1e-05,2.02316]
[1777978184491,47.43,80809.82,0.0,0.98637,1e-05,2.02303]
[1777978184577,47.43,80809.82,0.0,0.98637,1e-05,2.02303]
[1777978184593,47.43,80810.61,0.0,0.98638,1e-05,2.0223]
[1777978190493,47.44,80810.49,0.0,0.98637,1e-05,2.02411]
[1777978193266,47.44,80812.83,0.0,0.98639,1e-05,2.02091]
[1777978193328,47.44,80812.83,0.0,0.98639,1e-05,2.02091]
[1777978198023,47.45,80812.73,0.0,0.98638,1e-05,2.02244]
[1777978198422,47.45,80812.73,0.0,0.98638,1e-05,2.02244]
[1777978198575,47.45,80812.73,0.0,0.98638,1e-05,2.02244]
[1777978198677,47.45,80811.9,0.0,0.98637,1e-05,2.02404]
[1777978204591,47.46,80808.49,0.0,0.98631,1e-05,2.0311]
[1777978209626,47.46,80808.66,0.0,0.9863,1e-05,2.03209]
[1777978211640,47.47,80813.18,0.0,0.98636,1e-05,2.02536]
[1777978212646,47.47,80816.81,0.0,0.9864,1e-05,2.01983]
[1777978217682,47.47,80815.66,0.0,0.98637,1e-05,2.023]
[1777978218689,47.47,80811.98,0.0,0.98633,1e-05,2.02915]
[1777978223724,47.48,80809.91,0.0,0.98629,1e-05,2.03369]
[1777978228759,47.49,80806.64,0.0,0.98624,1e-05,2.04013]
[1777978234803,47.49,80805.17,0.0,0.98622,1e-05,2.04167]
[1777978240845,47.5,80805.89,0.0,0.98622,1e-05,2.04185]
[1777978245880,47.5,80806.25,0.0,0.98622,1e-05,2.04238]
[1777978250914,47.51,80806.61,0.0,0.98621,1e-05,2.0429]
[1777978256956,47.52,80807.95,0.0,0.98622,1e-05,2.04204]
[1777978261992,47.52,80807.7,0.0,0.98621,1e-05,2.04353]
[1777978267029,47.53,80806.36,0.0,0.98618,1e-05,2.04676]
[1777978272063,47.53,80806.37,0.0,0.98618,1e-05,2.04779]
[1777978277098,47.54,80806.43,0.0,0.98617,1e-05,2.04875]
[1777978286161,47.55,80805.49,0.0,0.98614,1e-05,2.05213]
[1777978291197,47.55,80803.98,0.0,0.98613,1e-05,2.05338]
[1777978296232,47.56,80804.54,0.0,0.98613,1e-05,2.05348]
[1777978298246,47.56,80800.09,0.0,0.98607,1e-05,2.06108]
[1777978303280,47.56,80798.0,0.0,0.98603,1e-05,2.06538]
[1777978310329,47.57,80797.47,0.0,0.98602,1e-05,2.06748]
[1777978313351,47.57,80789.01,0.0,0.9859,1e-05,2.08175]
[1777978314357,47.57,80784.84,0.0,0.98585,1e-05,2.08873]
[1777978315365,47.57,80780.69,0.0,0.98579,1e-05,2.09567]
[1777978316371,47.57,80777.07,0.0,0.98574,1e-05,2.10175]
[1777978317379,47.57,80785.23,0.0,0.98585,1e-05,2.0885]
[1777978318386,47.57,80789.26,0.0,0.9859,1e-05,2.08203]
[1777978320400,47.58,80788.61,0.0,0.98589,1e-05,2.08337]
[1777978329463,47.58,80787.83,0.0,0.98587,1e-05,2.08605]
[1777978334498,47.59,80785.87,0.0,0.98584,1e-05,2.08989]
[1777978340540,47.59,80786.28,0.0,0.98584,1e-05,2.08995]
[1777978345576,47.59,80786.25,0.0,0.98583,1e-05,2.0906]
[1777978352625,47.6,80785.38,0.0,0.98583,1e-05,2.09062]
[1777978357660,47.6,80786.3,0.0,0.98584,1e-05,2.0897]
[1777978363702,47.6,80783.38,0.0,0.98579,1e-05,2.09513]
[1777978366723,47.6,80779.88,0.0,0.98575,1e-05,2.10118]
[1777978370027,47.6,80779.37,0.0,0.98574,1e-05,2.1023]
[1777978372075,47.61,80778.29,0.0,0.98572,1e-05,2.10425]
[1777978377805,47.61,80777.54,0.0,0.98571,1e-05,2.10602]
[1777978378200,47.61,80777.54,0.0,0.98571,1e-05,2.10602]
[1777978378328,47.61,80777.54,0.0,0.98571,1e-05,2.10602]
[1777978378859,47.61,80777.54,0.0,0.98571,1e-05,2.10602]
[1777978378885,47.61,80778.82,0.0,0.98572,1e-05,2.104]
[1777978379075,47.61,80778.82,0.0,0.98572,1e-05,2.104]
[1777978384875,47.61,80776.75,0.0,0.98569,1e-05,2.10784]
[1777978384926,47.61,80778.14,0.0,0.98571,1e-05,2.10564]
[1777978385079,47.61,80778.14,0.0,0.98571,1e-05,2.10564]
[1777978385103,47.61,80778.14,0.0,0.98571,1e-05,2.10564]
[1777978385326,47.61,80778.14,0.0,0.98571,1e-05,2.10564]
[1777978390897,47.61,80776.82,0.0,0.98569,1e-05,2.10831]
[1777978395932,47.61,80776.46,0.0,0.98568,1e-05,2.10931]
[1777978401974,47.62,80777.47,0.0,0.98569,1e-05,2.10816]
[1777978403988,47.62,80769.01,0.0,0.98558,1e-05,2.12227]
[1777978404040,47.62,80769.01,0.0,0.98558,1e-05,2.12227]
[1777978404078,47.62,80769.01,0.0,0.98558,1e-05,2.12227]
[1777978404995,47.62,80761.48,0.0,0.98548,1e-05,2.13482]
[1777978406809,47.62,80758.53,0.0,0.98544,1e-05,2.13976]
[1777978406830,47.62,80758.53,0.0,0.98544,1e-05,2.13976]
[1777978410030,47.62,80754.98,0.0,0.98539,1e-05,2.14579]
[1777978412044,47.62,80749.62,0.0,0.98533,1e-05,2.15254]
[1777978413051,47.62,80744.9,0.0,0.98527,1e-05,2.16046]
[1777978418064,47.62,80742.55,0.0,0.98524,1e-05,2.16438]
[1777978418077,47.62,80742.55,0.0,0.98524,1e-05,2.16438]
[1777978418090,47.62,80742.64,0.0,0.98524,1e-05,2.16422]
[1777978419048,47.62,80742.64,0.0,0.98524,1e-05,2.16422]
[1777978419075,47.62,80742.64,0.0,0.98524,1e-05,2.16422]
[1777978423125,47.62,80737.68,0.0,0.98517,1e-05,2.17249]
[1777978425971,47.62,80736.64,0.0,0.98516,1e-05,2.17421]
[1777978426079,47.62,80739.49,0.0,0.9852,1e-05,2.16937]
[1777978426970,47.62,80739.49,0.0,0.9852,1e-05,2.16937]
[1777978426979,47.62,80741.99,0.0,0.98523,1e-05,2.16512]
[1777978427076,47.62,80741.99,0.0,0.98523,1e-05,2.16512]
[1777978432188,47.62,80742.17,0.0,0.98523,1e-05,2.16475]
[1777978437222,47.62,80743.09,0.0,0.98525,1e-05,2.16316]
[1777978440513,47.62,80743.4,0.0,0.98525,1e-05,2.16262]
[1777978440577,47.62,80743.4,0.0,0.98525,1e-05,2.16262]
[1777978440879,47.62,80743.4,0.0,0.98525,1e-05,2.16262]
[1777978440927,47.62,80743.23,0.0,0.98525,1e-05,2.16289]
[1777978441077,47.62,80743.23,0.0,0.98525,1e-05,2.16289]
[1777978446286,47.62,80741.93,0.0,0.98523,1e-05,2.16503]
[1777978451321,47.62,80743.59,0.0,0.98525,1e-05,2.16222]
[1777978454024,47.62,80745.0,0.0,0.98527,1e-05,2.15985]
[1777978454078,47.62,80745.52,0.0,0.98528,1e-05,2.15899]
[1777978454479,47.62,80745.52,0.0,0.98528,1e-05,2.15899]
[1777978454587,47.62,80745.52,0.0,0.98528,1e-05,2.15899]
[1777978454688,47.62,80745.52,0.0,0.98528,1e-05,2.159]
[1777978457362,47.62,80740.69,0.0,0.98521,1e-05,2.16713]
[1777978459244,47.62,80738.72,0.0,0.98519,1e-05,2.17044]
[1777978459328,47.62,80738.72,0.0,0.98519,1e-05,2.17044]
[1777978459555,47.62,80738.72,0.0,0.98519,1e-05,2.17044]
[1777978459581,47.62,80738.72,0.0,0.98519,1e-05,2.17044]
[1777978459657,47.62,80736.75,0.0,0.98516,1e-05,2.17373]
[1777978465419,47.62,80733.79,0.0,0.98512,1e-05,2.17857]
[1777978470454,47.62,80735.86,0.0,0.98515,1e-05,2.17488]
[1777978472124,47.62,80735.78,0.0,0.98516,1e-05,2.17271]
[1777978472327,47.62,80735.78,0.0,0.98516,1e-05,2.17271]
[1777978472522,47.62,80735.78,0.0,0.98516,1e-05,2.17271]
[1777978472577,47.62,80735.78,0.0,0.98516,1e-05,2.17271]
[1777978472678,47.62,80735.71,0.0,0.98516,1e-05,2.17276]
[1777978477636,47.61,80735.22,0.0,0.98516,1e-05,2.17352]
[1777978477835,47.61,80735.22,0.0,0.98516,1e-05,2.17352]
[1777978477930,47.61,80735.67,0.0,0.98517,1e-05,2.17265]
[1777978480245,47.61,80734.65,0.0,0.98515,1e-05,2.17433]
[1777978480325,47.61,80734.65,0.0,0.98515,1e-05,2.17433]
[1777978485559,47.61,80733.63,0.0,0.98514,1e-05,2.1758]
[1777978488444,47.61,80732.35,0.0,0.98512,1e-05,2.17787]
[1777978488578,47.61,80732.35,0.0,0.98512,1e-05,2.17787]
[1777978488747,47.61,80732.35,0.0,0.98512,1e-05,2.17787]
[1777978488827,47.61,80732.35,0.0,0.98512,1e-05,2.17787]
[1777978488841,47.61,80730.14,0.0,0.98509,1e-05,2.1815]
[1777978494200,47.61,80729.01,0.0,0.98508,1e-05,2.18324]
[1777978494326,47.61,80729.01,0.0,0.98508,1e-05,2.18324]
[1777978494622,47.61,80727.79,0.0,0.98506,1e-05,2.18518]
[1777978495241,47.61,80727.79,0.0,0.98506,1e-05,2.18518]
[1777978495325,47.61,80727.79,0.0,0.98506,1e-05,2.18518]
[1777978500663,47.61,80727.76,0.0,0.98507,1e-05,2.18477]
[1777978502237,47.61,80727.08,0.0,0.98506,1e-05,2.18586]
[1777978502331,47.61,80727.08,0.0,0.98506,1e-05,2.18586]
[1777978502597,47.61,80727.08,0.0,0.98506,1e-05,2.18586]
[1777978502826,47.61,80727.08,0.0,0.98506,1e-05,2.18586]
[1777978502928,47.61,80727.2,0.0,0.98506,1e-05,2.18559]
[1777978508720,47.61,80727.4,0.0,0.98507,1e-05,2.18484]
[1777978510734,47.61,80733.55,0.0,0.98515,1e-05,2.17431]
[1777978511741,47.61,80743.56,0.0,0.98529,1e-05,2.15742]
[1777978512931,47.61,80743.56,0.0,0.98529,1e-05,2.15742]
[1777978513078,47.61,80743.56,0.0,0.98529,1e-05,2.15742]
[1777978513025,47.61,80742.57,0.0,0.98527,1e-05,2.15907]
[1777978513236,47.61,80742.57,0.0,0.98527,1e-05,2.15907]
[1777978513327,47.61,80742.57,0.0,0.98527,1e-05,2.15907]
[1777978513755,47.6,80742.3,0.0,0.98527,1e-05,2.1595]
[1777978517129,47.6,80746.44,0.0,0.98533,1e-05,2.15251]
[1777978517326,47.6,80746.44,0.0,0.98533,1e-05,2.15251]
[1777978519992,47.6,80746.8,0.0,0.98533,1e-05,2.1519]
[1777978520076,47.6,80746.8,0.0,0.98533,1e-05,2.1519]
[1777978520035,47.6,80745.21,0.0,0.98531,1e-05,2.15456]
[1777978520804,47.6,80745.18,0.0,0.98531,1e-05,2.15461]
[1777978526280,47.6,80743.47,0.0,0.98529,1e-05,2.15746]
[1777978526330,47.6,80743.47,0.0,0.98529,1e-05,2.15746]
[1777978530874,47.6,80736.43,0.0,0.98519,1e-05,2.16927]
[1777978531852,47.6,80736.43,0.0,0.98519,1e-05,2.16927]
[1777978532082,47.6,80736.43,0.0,0.98519,1e-05,2.16927]
[1777978531933,47.6,80729.41,0.0,0.98511,1e-05,2.17883]
[1777978532484,47.6,80729.41,0.0,0.98511,1e-05,2.17883]
[1777978532586,47.6,80729.41,0.0,0.98511,1e-05,2.17883]
[1777978532888,47.6,80731.22,0.0,0.98514,1e-05,2.17573]
[1777978537923,47.6,80732.91,0.0,0.98516,1e-05,2.1727]
[1777978538305,47.6,80732.91,0.0,0.98516,1e-05,2.1727]
[1777978538329,47.6,80732.91,0.0,0.98516,1e-05,2.1727]
[1777978538870,47.6,80732.91,0.0,0.98516,1e-05,2.1727]
[1777978539076,47.6,80732.91,0.0,0.98516,1e-05,2.1727]
[1777978538930,47.6,80737.78,0.0,0.98523,1e-05,2.16446]
[1777978541951,47.6,80740.76,0.0,0.98527,1e-05,2.15941]
[1777978545977,47.6,80739.9,0.0,0.98526,1e-05,2.16082]
[1777978546077,47.6,80739.9,0.0,0.98526,1e-05,2.16082]
[1777978551013,47.6,80748.19,0.0,0.98537,1e-05,2.14682]
[1777978552021,47.6,80754.88,0.0,0.98546,1e-05,2.13567]
[1777978552844,47.6,80754.88,0.0,0.98546,1e-05,2.13567]
[1777978553077,47.6,80754.88,0.0,0.98546,1e-05,2.13567]
[1777978553029,47.6,80755.32,0.0,0.98546,1e-05,2.13496]
[1777978553748,47.6,80755.32,0.0,0.98546,1e-05,2.13496]
[1777978553832,47.6,80755.32,0.0,0.98546,1e-05,2.13496]
[1777978554036,47.6,80755.52,0.0,0.98547,1e-05,2.13465]
[1777978559070,47.6,80753.96,0.0,0.98545,1e-05,2.1374]
[1777978560078,47.6,80750.95,0.0,0.9854,1e-05,2.14245]
[1777978561085,47.6,80747.92,0.0,0.98536,1e-05,2.14753]
[1777978561457,47.6,80747.92,0.0,0.98536,1e-05,2.14753]
[1777978561577,47.6,80747.92,0.0,0.98536,1e-05,2.14753]
[1777978562092,47.6,80745.45,0.0,0.98533,1e-05,2.15168]
[1777978562253,47.6,80745.45,0.0,0.98533,1e-05,2.15168]
[1777978562326,47.6,80745.45,0.0,0.98533,1e-05,2.15168]
[1777978568030,47.6,80744.46,0.0,0.98532,1e-05,2.15337]
[1777978568080,47.6,80744.46,0.0,0.98532,1e-05,2.15337]
[1777978573169,47.6,80744.43,0.0,0.98532,1e-05,2.15347]
[1777978574051,47.6,80744.43,0.0,0.98532,1e-05,2.15347]
[1777978574077,47.6,80744.43,0.0,0.98532,1e-05,2.15347]
[1777978574176,47.6,80743.72,0.0,0.98531,1e-05,2.15467]
[1777978574617,47.6,80743.72,0.0,0.98531,1e-05,2.15467]
[1777978574827,47.6,80743.72,0.0,0.98531,1e-05,2.15467]
[1777978575184,47.6,80740.23,0.0,0.98526,1e-05,2.16054]
[1777978586259,47.6,80738.08,0.0,0.98523,1e-05,2.16406]
[1777978588950,47.6,80740.24,0.0,0.98526,1e-05,2.16042]
[1777978589077,47.6,80740.24,0.0,0.98526,1e-05,2.16042]
[1777978589177,47.6,80743.36,0.0,0.9853,1e-05,2.15518]
[1777978589554,47.6,80743.36,0.0,0.9853,1e-05,2.15518]
[1777978589582,47.6,80743.36,0.0,0.9853,1e-05,2.15518]
[1777978594310,47.6,80743.53,0.0,0.98532,1e-05,2.15266]
[1777978594324,47.6,80743.53,0.0,0.98532,1e-05,2.15266]
[1777978594829,47.6,80743.53,0.0,0.98532,1e-05,2.15266]
[1777978595077,47.6,80743.53,0.0,0.98532,1e-05,2.15266]
[1777978595141,47.6,80747.91,0.0,0.98538,1e-05,2.14538]
[1777978597337,47.6,80751.08,0.0,0.98542,1e-05,2.14015]
[1777978598591,47.6,80751.08,0.0,0.98542,1e-05,2.14015]
[1777978598834,47.6,80751.08,0.0,0.98542,1e-05,2.14015]
[1777978598922,47.6,80754.18,0.0,0.98546,1e-05,2.13507]
[1777978599230,47.6,80754.18,0.0,0.98546,1e-05,2.13507]
[1777978599329,47.6,80754.18,0.0,0.98546,1e-05,2.13507]
[1777978604386,47.61,80752.62,0.0,0.98544,1e-05,2.13788]
[1777978606144,47.61,80752.62,0.0,0.98544,1e-05,2.13788]
[1777978606329,47.61,80752.28,0.0,0.98543,1e-05,2.13852]
[1777978610242,47.61,80752.96,0.0,0.98544,1e-05,2.13752]
[1777978610325,47.61,80752.96,0.0,0.98544,1e-05,2.13752]
[1777978610428,47.61,80752.77,0.0,0.98544,1e-05,2.13787]
[1777978613189,47.61,80752.73,0.0,0.98544,1e-05,2.13798]
[1777978613334,47.61,80753.49,0.0,0.98545,1e-05,2.13676]
[1777978614455,47.61,80757.16,0.0,0.9855,1e-05,2.13074]
[1777978619491,47.61,80757.74,0.0,0.9855,1e-05,2.13006]
[1777978622512,47.61,80755.33,0.0,0.98547,1e-05,2.13422]
[1777978623982,47.61,80755.33,0.0,0.98547,1e-05,2.13422]
[1777978624077,47.61,80755.33,0.0,0.98547,1e-05,2.13422]
[1777978624080,47.61,80754.93,0.0,0.98546,1e-05,2.13498]
[1777978624504,47.61,80754.93,0.0,0.98546,1e-05,2.13498]
[1777978624580,47.61,80754.93,0.0,0.98546,1e-05,2.13498]
[1777978630242,47.61,80755.3,0.0,0.98546,1e-05,2.1346]
[1777978630327,47.61,80755.3,0.0,0.98546,1e-05,2.1346]
[1777978630721,47.61,80755.3,0.0,0.98546,1e-05,2.1346]
[1777978630835,47.61,80755.3,0.0,0.98546,1e-05,2.1346]
[1777978630933,47.61,80753.25,0.0,0.98544,1e-05,2.1381]
[1777978633135,47.61,80752.92,0.0,0.98543,1e-05,2.13865]
[1777978633181,47.61,80748.79,0.0,0.98538,1e-05,2.1456]
[1777978633328,47.61,80748.79,0.0,0.98538,1e-05,2.1456]
[1777978634168,47.61,80748.79,0.0,0.98538,1e-05,2.1456]
[1777978634201,47.61,80745.05,0.0,0.98533,1e-05,2.15187]
[1777978634326,47.61,80745.05,0.0,0.98533,1e-05,2.15187]
[1777978634596,47.61,80742.3,0.0,0.98529,1e-05,2.15648]
[1777978636992,47.61,80741.07,0.0,0.98527,1e-05,2.15855]
[1777978637077,47.61,80741.07,0.0,0.98527,1e-05,2.15855]
[1777978640737,47.61,80742.4,0.0,0.98529,1e-05,2.15635]
[1777978640825,47.61,80742.4,0.0,0.98529,1e-05,2.15635]
[1777978641101,47.61,80745.58,0.0,0.98533,1e-05,2.15105]
[1777978641764,47.61,80745.58,0.0,0.98533,1e-05,2.15105]
[1777978641828,47.61,80745.58,0.0,0.98533,1e-05,2.15105]
[1777978641925,47.61,80751.03,0.0,0.98541,1e-05,2.14197]
[1777978643658,47.61,80755.01,0.0,0.98546,1e-05,2.13538]
[1777978648903,47.61,80755.32,0.0,0.98546,1e-05,2.13507]
[1777978649081,47.61,80755.32,0.0,0.98546,1e-05,2.13507]
[1777978649111,47.61,80755.32,0.0,0.98546,1e-05,2.13518]
[1777978649443,47.61,80755.32,0.0,0.98546,1e-05,2.13518]
[1777978649579,47.61,80755.32,0.0,0.98546,1e-05,2.13518]
[1777978651715,47.61,80759.53,0.0,0.98553,1e-05,2.12605]
[1777978652722,47.61,80765.05,0.0,0.9856,1e-05,2.11697]
[1777978654618,47.62,80766.35,0.0,0.98562,1e-05,2.1149]
[1777978654824,47.62,80766.35,0.0,0.98562,1e-05,2.1149]
[1777978654831,47.62,80767.53,0.0,0.98563,1e-05,2.11313]
[1777978655744,47.62,80777.76,0.0,0.98577,1e-05,2.09631]
[1777978656385,47.62,80777.76,0.0,0.98577,1e-05,2.09631]
[1777978656583,47.62,80777.76,0.0,0.98577,1e-05,2.09631]
[1777978656751,47.62,80783.13,0.0,0.98584,1e-05,2.08762]
[1777978657758,47.62,80783.83,0.0,0.98585,1e-05,2.0866]
[1777978660779,47.62,80787.43,0.0,0.98589,1e-05,2.08115]
[1777978661786,47.62,80799.65,0.0,0.98605,1e-05,2.06145]
[1777978663800,47.62,80801.11,0.0,0.98606,1e-05,2.05942]
[1777978664325,47.62,80801.11,0.0,0.98606,1e-05,2.05942]
[1777978664575,47.62,80801.11,0.0,0.98606,1e-05,2.05942]
[1777978664978,47.62,80801.15,0.0,0.98606,1e-05,2.05973]
[1777978666617,47.62,80801.54,0.0,0.98607,1e-05,2.0591]
[1777978666829,47.62,80801.54,0.0,0.98607,1e-05,2.0591]
[1777978670849,47.63,80804.6,0.0,0.9861,1e-05,2.05509]
[1777978671856,47.63,80808.43,0.0,0.98614,1e-05,2.04928]
[1777978673875,47.63,80810.84,0.0,0.98617,1e-05,2.04581]
[1777978676398,47.63,80811.17,0.0,0.98617,1e-05,2.04548]
[1777978676584,47.63,80811.17,0.0,0.98617,1e-05,2.04548]
[1777978679033,47.64,80809.26,0.0,0.98614,1e-05,2.04937]
[1777978680056,47.64,80809.26,0.0,0.98614,1e-05,2.04937]
[1777978680087,47.64,80813.97,0.0,0.9862,1e-05,2.042]
[1777978680924,47.64,80816.59,0.0,0.98623,1e-05,2.03802]
[1777978681610,47.64,80816.59,0.0,0.98623,1e-05,2.03802]
[1777978681830,47.64,80816.59,0.0,0.98623,1e-05,2.03802]
[1777978683829,47.64,80816.8,0.0,0.98623,1e-05,2.03812]
[1777978683944,47.64,80817.59,0.0,0.98624,1e-05,2.03707]
[1777978688980,47.65,80818.27,0.0,0.98624,1e-05,2.03707]
[1777978691599,47.65,80819.76,0.0,0.98626,1e-05,2.03513]
[1777978691827,47.65,80819.76,0.0,0.98626,1e-05,2.03513]
[1777978699963,47.65,80821.39,0.0,0.98627,1e-05,2.03365]
[1777978700080,47.65,80821.39,0.0,0.98627,1e-05,2.03365]
[1777978706099,47.67,80825.98,0.0,0.98631,1e-05,2.02859]
[1777978707210,47.67,80825.98,0.0,0.98631,1e-05,2.02859]
[1777978707305,47.67,80827.23,0.0,0.98632,1e-05,2.02683]
[1777978707327,47.67,80827.23,0.0,0.98632,1e-05,2.02683]
[1777978707843,47.67,80827.23,0.0,0.98632,1e-05,2.02683]
[1777978708079,47.67,80827.23,0.0,0.98632,1e-05,2.02683]
[1777978709120,47.67,80831.41,0.0,0.98637,1e-05,2.02066]
[1777978713317,47.67,80830.37,0.0,0.98637,1e-05,2.02088]
[1777978713326,47.67,80827.19,0.0,0.98633,1e-05,2.02619]
[1777978714155,47.68,80827.14,0.0,0.98632,1e-05,2.02651]
[1777978717276,47.68,80827.55,0.0,0.98632,1e-05,2.02632]
[1777978717329,47.68,80827.57,0.0,0.98632,1e-05,2.02652]
[1777978723218,47.69,80825.86,0.0,0.98629,1e-05,2.03062]
[1777978725705,47.69,80825.91,0.0,0.98629,1e-05,2.03099]
[1777978725825,47.69,80825.91,0.0,0.98629,1e-05,2.03099]
[1777978726647,47.69,80825.91,0.0,0.98629,1e-05,2.03121]
[1777978726827,47.69,80825.91,0.0,0.98629,1e-05,2.03121]
[1777978728253,47.69,80825.99,0.0,0.98628,1e-05,2.03153]
[1777978733288,47.7,80826.23,0.0,0.98628,1e-05,2.03225]
[1777978733357,47.7,80826.23,0.0,0.98628,1e-05,2.03225]
[1777978733576,47.7,80826.23,0.0,0.98628,1e-05,2.03225]
[1777978739330,47.7,80826.11,0.0,0.98627,1e-05,2.03375]
[1777978740542,47.7,80826.07,0.0,0.98626,1e-05,2.03403]
[1777978740576,47.7,80826.07,0.0,0.98626,1e-05,2.03403]
[1777978741763,47.7,80825.8,0.0,0.98626,1e-05,2.03422]
[1777978741825,47.7,80825.8,0.0,0.98626,1e-05,2.03422]
[1777978742351,47.7,80825.71,0.0,0.98626,1e-05,2.03413]
[1777978748285,47.7,80824.99,0.0,0.98626,1e-05,2.03433]
[1777978748325,47.7,80824.99,0.0,0.98626,1e-05,2.03433]
[1777978752073,47.69,80827.5,0.0,0.9863,1e-05,2.02939]
[1777978752328,47.69,80827.5,0.0,0.9863,1e-05,2.02939]
[1777978752174,47.69,80829.11,0.0,0.98632,1e-05,2.02637]
[1777978754436,47.69,80832.79,0.0,0.98637,1e-05,2.02007]
[1777978756018,47.69,80832.79,0.0,0.98637,1e-05,2.02007]
[1777978756077,47.69,80832.79,0.0,0.98637,1e-05,2.02007]
[1777978761129,47.68,80832.71,0.0,0.98638,1e-05,2.01935]
[1777978761327,47.68,80832.71,0.0,0.98638,1e-05,2.01935]
[1777978761333,47.68,80829.61,0.0,0.98635,1e-05,2.02363]
[1777978762864,47.68,80829.61,0.0,0.98635,1e-05,2.02363]
[1777978763076,47.68,80829.61,0.0,0.98635,1e-05,2.02363]
[1777978766697,47.68,80828.96,0.0,0.98635,1e-05,2.02378]
[1777978766833,47.68,80828.96,0.0,0.98635,1e-05,2.02378]
[1777978767234,47.68,80828.96,0.0,0.98635,1e-05,2.02378]
[1777978767327,47.68,80828.96,0.0,0.98635,1e-05,2.02378]
[1777978767336,47.67,80826.38,0.0,0.98632,1e-05,2.02744]
[1777978771554,47.67,80823.46,0.0,0.9863,1e-05,2.02898]
[1777978772688,47.67,80823.46,0.0,0.9863,1e-05,2.02898]
[1777978772832,47.67,80823.46,0.0,0.9863,1e-05,2.02898]
[1777978772896,47.67,80822.43,0.0,0.98629,1e-05,2.03039]
[1777978774113,47.67,80822.43,0.0,0.98629,1e-05,2.03039]
[1777978774326,47.67,80822.43,0.0,0.98629,1e-05,2.03039]
[1777978779611,47.66,80823.69,0.0,0.98632,1e-05,2.02677]
[1777978783314,47.66,80823.45,0.0,0.98632,1e-05,2.0267]
[1777978783325,47.66,80823.45,0.0,0.98632,1e-05,2.0267]
[1777978784625,47.66,80821.15,0.0,0.98629,1e-05,2.02992]
[1777978784827,47.66,80821.15,0.0,0.98629,1e-05,2.02992]
[1777978784896,47.65,80821.15,0.0,0.98629,1e-05,2.02969]
[1777978790688,47.65,80822.15,0.0,0.98632,1e-05,2.02672]
[1777978795724,47.64,80822.14,0.0,0.98633,1e-05,2.02564]
[1777978798116,47.64,80822.14,0.0,0.98633,1e-05,2.02564]
[1777978798325,47.64,80822.14,0.0,0.98633,1e-05,2.02564]
[1777978800998,47.64,80825.5,0.0,0.98638,1e-05,2.01943]
[1777978801083,47.64,80825.5,0.0,0.98638,1e-05,2.01943]
[1777978801310,47.64,80825.5,0.0,0.98638,1e-05,2.01943]
[1777978801326,47.64,80825.5,0.0,0.98638,1e-05,2.01943]
[1777978801319,47.64,80824.26,0.0,0.98636,1e-05,2.02099]
[1777978801766,47.64,80828.25,0.0,0.98641,1e-05,2.01465]
[1777978806801,47.63,80831.36,0.0,0.98646,1e-05,2.00876]
[1777978812843,47.63,80830.64,0.0,0.98646,1e-05,2.00878]
[1777978813745,47.63,80830.64,0.0,0.98646,1e-05,2.00878]
[1777978813828,47.63,80830.64,0.0,0.98646,1e-05,2.00878]
[1777978815350,47.63,80830.69,0.0,0.98646,1e-05,2.00852]
[1777978815576,47.62,80830.68,0.0,0.98646,1e-05,2.00834]
[1777978815864,47.62,80830.21,0.0,0.98646,1e-05,2.0089]
[1777978820898,47.62,80829.7,0.0,0.98646,1e-05,2.00876]
[1777978822009,47.62,80829.7,0.0,0.98646,1e-05,2.00876]
[1777978823610,47.62,80829.98,0.0,0.98647,1e-05,2.00794]
[1777978823920,47.62,80820.24,0.0,0.98634,1e-05,2.02323]
[1777978825160,47.62,80820.24,0.0,0.98634,1e-05,2.02323]
[1777978825326,47.62,80820.24,0.0,0.98634,1e-05,2.02323]
[1777978825334,47.61,80818.26,0.0,0.98632,1e-05,2.02598]
[1777978825827,47.61,80818.26,0.0,0.98632,1e-05,2.02598]
[1777978830969,47.61,80817.76,0.0,0.98633,1e-05,2.02567]
[1777978832027,47.61,80817.76,0.0,0.98633,1e-05,2.02567]
[1777978832075,47.61,80817.76,0.0,0.98633,1e-05,2.02567]
[1777978832128,47.61,80817.49,0.0,0.98634,1e-05,2.02349]
[1777978838385,47.6,80817.23,0.0,0.98634,1e-05,2.02285]
[1777978838399,47.6,80817.23,0.0,0.98635,1e-05,2.02264]
[1777978838581,47.6,80817.23,0.0,0.98635,1e-05,2.02264]
[1777978841192,47.6,80817.23,0.0,0.98635,1e-05,2.02222]
[1777978841326,47.6,80811.73,0.0,0.98628,1e-05,2.031]
[1777978842051,47.6,80787.95,0.0,0.98598,1e-05,2.06912]
[1777978843058,47.59,80787.48,0.0,0.98597,1e-05,2.06935]
[1777978844185,47.59,80787.48,0.0,0.98597,1e-05,2.06935]
[1777978844467,47.59,80787.56,0.0,0.98598,1e-05,2.06893]
[1777978844598,47.59,80787.56,0.0,0.98598,1e-05,2.06893]
[1777978844601,47.59,80787.56,0.0,0.98598,1e-05,2.06893]
[1777978846576,47.59,80784.24,0.0,0.98594,1e-05,2.07373]
[1777978849100,47.59,80779.47,0.0,0.98588,1e-05,2.08056]
[1777978854134,47.58,80780.15,0.0,0.98591,1e-05,2.07786]
[1777978857158,47.57,80791.37,0.0,0.98606,1e-05,2.0587]
[1777978858165,47.57,80794.5,0.0,0.9861,1e-05,2.05337]
[1777978859638,47.57,80794.53,0.0,0.9861,1e-05,2.05305]
[1777978859828,47.57,80794.53,0.0,0.9861,1e-05,2.05305]
[1777978860179,47.57,80800.11,0.0,0.98618,1e-05,2.04378]
[1777978861186,47.57,80811.78,0.0,0.98633,1e-05,2.02483]
[1777978862194,47.57,80812.46,0.0,0.98634,1e-05,2.02352]
[1777978863009,47.57,80812.46,0.0,0.98634,1e-05,2.02352]
[1777978863076,47.57,80812.46,0.0,0.98634,1e-05,2.02352]
[1777978863201,47.57,80812.5,0.0,0.98634,1e-05,2.02325]
[1777978868236,47.56,80808.55,0.0,0.9863,1e-05,2.02848]
[1777978870575,47.56,80805.6,0.0,0.98626,1e-05,2.03275]
[1777978872405,47.56,80805.14,0.0,0.98626,1e-05,2.03325]
[1777978872425,47.56,80803.02,0.0,0.98624,1e-05,2.03642]
[1777978872582,47.56,80803.02,0.0,0.98624,1e-05,2.03642]
[1777978878307,47.55,80808.31,0.0,0.98631,1e-05,2.02653]
[1777978880827,47.55,80808.53,0.0,0.98632,1e-05,2.02573]
[1777978881328,47.55,80816.35,0.0,0.98642,1e-05,2.01304]
[1777978882434,47.55,80823.78,0.0,0.98652,1e-05,2.00106]
[1777978883271,47.55,80823.78,0.0,0.98652,1e-05,2.00106]
[1777978883329,47.55,80823.78,0.0,0.98652,1e-05,2.00106]
[1777978883342,47.54,80823.85,0.0,0.98652,1e-05,2.00077]
[1777978888377,47.54,80826.0,0.0,0.98656,1e-05,1.99599]
[1777978893412,47.53,80823.94,0.0,0.98656,1e-05,1.99541]
[1777978896432,47.52,80818.28,0.0,0.98649,1e-05,2.00337]
[1777978897443,47.52,80814.6,0.0,0.98645,1e-05,2.00886]
[1777978898450,47.52,80811.4,0.0,0.98641,1e-05,2.01359]
[1777978903485,47.51,80816.2,0.0,0.98649,1e-05,2.00417]
[1777978905498,47.51,80821.51,0.0,0.98656,1e-05,1.99507]
[1777978910534,47.5,80821.57,0.0,0.98657,1e-05,1.99337]
[1777978914562,47.49,80817.42,0.0,0.98653,1e-05,1.99864]
[1777978916576,47.49,80813.2,0.0,0.98648,1e-05,2.00466]
[1777978921610,47.48,80816.97,0.0,0.98654,1e-05,1.99698]
[1777978923624,47.48,80821.51,0.0,0.98661,1e-05,1.98917]
[1777978929668,47.47,80823.5,0.0,0.98664,1e-05,1.98418]
[1777978933695,47.46,80819.82,0.0,0.98661,1e-05,1.98878]
[1777978938731,47.46,80819.63,0.0,0.98662,1e-05,1.98753]
[1777978941752,47.45,80824.21,0.0,0.98668,1e-05,1.9794]
[1777978943766,47.45,80828.09,0.0,0.98673,1e-05,1.97273]
[1777978948801,47.44,80824.73,0.0,0.9867,1e-05,1.97661]
[1777978953836,47.44,80826.34,0.0,0.98675,1e-05,1.97054]
[1777978958871,47.43,80826.58,0.0,0.98676,1e-05,1.9688]
[1777978964913,47.42,80830.43,0.0,0.98682,1e-05,1.96116]
[1777978968213,47.42,80829.14,0.0,0.98681,1e-05,1.96266]
[1777978972992,47.41,80830.54,0.0,0.98684,1e-05,1.95919]
[1777978973333,47.41,80830.54,0.0,0.98684,1e-05,1.95919]
[1777978973577,47.41,80830.54,0.0,0.98684,1e-05,1.95919]
[1777978973342,47.41,80831.56,0.0,0.98685,1e-05,1.95708]
[1777978977006,47.41,80827.42,0.0,0.98681,1e-05,1.96279]
[1777978981037,47.4,80831.03,0.0,0.98686,1e-05,1.95611]
[1777978986073,47.39,80831.8,0.0,0.98688,1e-05,1.95364]
[1777978992115,47.39,80830.62,0.0,0.98688,1e-05,1.95399]
[1777978997149,47.38,80831.26,0.0,0.9869,1e-05,1.95176]
[1777979002186,47.37,80831.39,0.0,0.98691,1e-05,1.95032]
[1777979007220,47.37,80831.59,0.0,0.98692,1e-05,1.9488]
[1777979012256,47.36,80833.1,0.0,0.98696,1e-05,1.9429]
[1777979015793,47.36,80832.9,0.0,0.98696,1e-05,1.94252]
[1777979016283,47.36,80820.15,0.0,0.98681,1e-05,1.96234]
[1777979017291,47.36,80814.92,0.0,0.98674,1e-05,1.97044]
[1777979018326,47.36,80814.92,0.0,0.98674,1e-05,1.97044]
[1777979020936,47.35,80815.89,0.0,0.98676,1e-05,1.96841]
[1777979021084,47.35,80815.89,0.0,0.98676,1e-05,1.96841]
[1777979021321,47.35,80820.68,0.0,0.98682,1e-05,1.9608]
[1777979025350,47.35,80825.05,0.0,0.98688,1e-05,1.95364]
[1777979030385,47.35,80825.85,0.0,0.98689,1e-05,1.95203]
[1777979032328,47.35,80826.2,0.0,0.98689,1e-05,1.95142]
[1777979037434,47.35,80825.84,0.0,0.98689,1e-05,1.95157]
[1777979037956,47.35,80825.84,0.0,0.98689,1e-05,1.95157]
[1777979038083,47.35,80825.84,0.0,0.98689,1e-05,1.95157]
[1777979038441,47.35,80826.11,0.0,0.9869,1e-05,1.95109]
[1777979039749,47.35,80825.78,0.0,0.98689,1e-05,1.95153]
[1777979039828,47.35,80825.78,0.0,0.98689,1e-05,1.95153]
[1777979045490,47.35,80826.15,0.0,0.9869,1e-05,1.95057]
[1777979049412,47.34,80825.19,0.0,0.98689,1e-05,1.95187]
[1777979049578,47.34,80825.19,0.0,0.98689,1e-05,1.95187]
[1777979049616,47.34,80824.47,0.0,0.98688,1e-05,1.95293]
[1777979050768,47.34,80826.54,0.0,0.98691,1e-05,1.94964]
[1777979050830,47.34,80826.54,0.0,0.98691,1e-05,1.94964]
[1777979056567,47.34,80826.61,0.0,0.98691,1e-05,1.94916]
[1777979060700,47.34,80828.37,0.0,0.98694,1e-05,1.94619]
[1777979060832,47.34,80828.37,0.0,0.98694,1e-05,1.94619]
[1777979061601,47.34,80828.42,0.0,0.98694,1e-05,1.94606]
[1777979062944,47.34,80830.17,0.0,0.98696,1e-05,1.94328]
[1777979063075,47.34,80830.17,0.0,0.98696,1e-05,1.94328]
[1777979068650,47.34,80829.9,0.0,0.98696,1e-05,1.94274]
[1777979073687,47.33,80829.87,0.0,0.98698,1e-05,1.94044]
[1777979075427,47.33,80829.45,0.0,0.98697,1e-05,1.94105]
[1777979075577,47.33,80829.45,0.0,0.98697,1e-05,1.94105]
[1777979075699,47.33,80829.46,0.0,0.98697,1e-05,1.94099]
[1777979076483,47.33,80829.46,0.0,0.98697,1e-05,1.94099]
[1777979076578,47.33,80829.46,0.0,0.98697,1e-05,1.94099]
[1777979081742,47.33,80829.75,0.0,0.98698,1e-05,1.94028]
[1777979084974,47.33,80830.62,0.0,0.98699,1e-05,1.93885]
[1777979085083,47.33,80830.62,0.0,0.98699,1e-05,1.93885]
[1777979085182,47.33,80830.65,0.0,0.98699,1e-05,1.93876]
[1777979085968,47.33,80830.65,0.0,0.98699,1e-05,1.93876]
[1777979086074,47.33,80830.65,0.0,0.98699,1e-05,1.93876]
[1777979089881,47.33,80831.44,0.0,0.987,1e-05,1.93721]
[1777979090079,47.33,80831.44,0.0,0.987,1e-05,1.93721]
[1777979090287,47.33,80831.44,0.0,0.987,1e-05,1.93721]
[1777979090333,47.33,80831.44,0.0,0.987,1e-05,1.93721]
[1777979090388,47.33,80831.4,0.0,0.987,1e-05,1.9372]
[1777979095840,47.33,80831.74,0.0,0.98701,1e-05,1.93648]
[1777979100874,47.33,80831.59,0.0,0.98701,1e-05,1.93652]
[1777979104610,47.33,80828.93,0.0,0.98698,1e-05,1.94056]
[1777979104680,47.33,80828.29,0.0,0.98697,1e-05,1.94146]
[1777979104826,47.33,80828.29,0.0,0.98697,1e-05,1.94146]
[1777979105481,47.33,80828.29,0.0,0.98697,1e-05,1.94146]
[1777979105583,47.33,80828.29,0.0,0.98697,1e-05,1.94146]
[1777979110946,47.33,80828.42,0.0,0.98697,1e-05,1.94097]
[1777979118370,47.32,80828.4,0.0,0.98697,1e-05,1.94086]
[1777979118583,47.32,80828.4,0.0,0.98697,1e-05,1.94086]
[1777979118633,47.32,80828.4,0.0,0.98697,1e-05,1.94086]
[1777979118677,47.32,80828.54,0.0,0.98698,1e-05,1.9404]
[1777979118825,47.32,80828.54,0.0,0.98698,1e-05,1.9404]
[1777979125056,47.32,80830.0,0.0,0.987,1e-05,1.93786]
[1777979127552,47.32,80830.0,0.0,0.987,1e-05,1.93786]
[1777979127579,47.32,80830.0,0.0,0.987,1e-05,1.93786]
[1777979127653,47.32,80830.0,0.0,0.987,1e-05,1.93773]
[1777979128482,47.32,80830.0,0.0,0.987,1e-05,1.93773]
[1777979128579,47.32,80830.0,0.0,0.987,1e-05,1.93773]
[1777979134118,47.32,80832.22,0.0,0.98704,1e-05,1.93192]
[1777979135665,47.32,80832.22,0.0,0.98704,1e-05,1.93192]
[1777979135687,47.32,80833.04,0.0,0.98705,1e-05,1.93059]
[1777979135828,47.32,80833.04,0.0,0.98705,1e-05,1.93059]
[1777979136393,47.32,80833.04,0.0,0.98705,1e-05,1.93059]
[1777979136576,47.32,80833.04,0.0,0.98705,1e-05,1.93059]
[1777979136600,47.32,80833.83,0.0,0.98706,1e-05,1.92933]
[1777979142175,47.32,80835.5,0.0,0.98708,1e-05,1.9266]
[1777979142867,47.32,80835.5,0.0,0.98708,1e-05,1.9266]
[1777979143080,47.32,80835.5,0.0,0.98708,1e-05,1.9266]
[1777979143371,47.32,80835.5,0.0,0.98708,1e-05,1.9266]
[1777979143576,47.32,80835.5,0.0,0.98708,1e-05,1.9266]
[1777979143647,47.32,80835.86,0.0,0.98709,1e-05,1.92599]
[1777979149224,47.32,80834.25,0.0,0.98707,1e-05,1.92831]
[1777979154259,47.32,80834.82,0.0,0.98708,1e-05,1.92728]
[1777979157352,47.32,80834.69,0.0,0.98708,1e-05,1.92745]
[1777979157582,47.32,80834.69,0.0,0.98708,1e-05,1.92745]
[1777979157650,47.32,80834.69,0.0,0.98708,1e-05,1.92745]
[1777979157677,47.32,80834.69,0.0,0.98708,1e-05,1.92736]
[1777979157828,47.32,80834.69,0.0,0.98708,1e-05,1.92736]
[1777979163322,47.32,80834.7,0.0,0.98708,1e-05,1.92719]
[1777979165337,47.32,80838.21,0.0,0.98712,1e-05,1.92172]
[1777979167189,47.32,80837.54,0.0,0.98711,1e-05,1.92272]
[1777979167328,47.32,80837.54,0.0,0.98711,1e-05,1.92272]
[1777979167414,47.32,80837.56,0.0,0.98711,1e-05,1.92265]
[1777979168580,47.32,80837.56,0.0,0.98711,1e-05,1.92265]
[1777979168827,47.32,80838.33,0.0,0.98712,1e-05,1.92144]
[1777979174400,47.31,80838.15,0.0,0.98712,1e-05,1.92157]
[1777979179435,47.31,80837.66,0.0,0.98712,1e-05,1.92221]
[1777979184470,47.31,80837.93,0.0,0.98712,1e-05,1.92166]
[1777979191519,47.31,80838.12,0.0,0.98714,1e-05,1.91908]
[1777979192289,47.31,80838.12,0.0,0.98714,1e-05,1.91908]
[1777979192335,47.31,80838.12,0.0,0.98714,1e-05,1.91908]
[1777979192526,47.31,80837.71,0.0,0.98713,1e-05,1.91969]
[1777979193309,47.31,80837.71,0.0,0.98713,1e-05,1.91969]
[1777979193331,47.31,80837.71,0.0,0.98713,1e-05,1.91969]
[1777979198567,47.31,80837.71,0.0,0.98714,1e-05,1.91955]
[1777979203603,47.31,80837.37,0.0,0.98713,1e-05,1.91995]
[1777979209645,47.31,80837.49,0.0,0.98713,1e-05,1.91961]
[1777979217701,47.31,80840.01,0.0,0.98717,1e-05,1.91553]
[1777979221384,47.31,80840.14,0.0,0.98717,1e-05,1.91527]
[1777979221576,47.31,80840.14,0.0,0.98717,1e-05,1.91527]
[1777979221729,47.31,80840.06,0.0,0.98717,1e-05,1.91538]
[1777979222449,47.31,80840.06,0.0,0.98717,1e-05,1.91538]
[1777979222587,47.31,80840.06,0.0,0.98717,1e-05,1.91538]
[1777979229785,47.31,80837.41,0.0,0.98714,1e-05,1.91926]
[1777979230999,47.31,80837.41,0.0,0.98714,1e-05,1.91926]
[1777979231083,47.31,80837.41,0.0,0.98714,1e-05,1.91926]
[1777979231098,47.31,80837.41,0.0,0.98714,1e-05,1.91923]
[1777979231973,47.31,80837.41,0.0,0.98714,1e-05,1.91923]
[1777979232079,47.31,80837.41,0.0,0.98714,1e-05,1.91923]
[1777979234820,47.31,80840.5,0.0,0.98718,1e-05,1.91438]
[1777979236769,47.31,80841.54,0.0,0.98719,1e-05,1.91276]
[1777979236827,47.31,80841.54,0.0,0.98719,1e-05,1.91276]
[1777979236870,47.31,80841.45,0.0,0.98719,1e-05,1.91289]
[1777979237567,47.31,80841.45,0.0,0.98719,1e-05,1.91289]
[1777979237577,47.31,80841.45,0.0,0.98719,1e-05,1.91289]
[1777979242878,47.31,80840.86,0.0,0.98718,1e-05,1.91354]
[1777979246698,47.3,80840.72,0.0,0.98718,1e-05,1.91338]
[1777979246827,47.3,80840.72,0.0,0.98718,1e-05,1.91338]
[1777979246799,47.3,80839.32,0.0,0.98717,1e-05,1.91516]
[1777979247205,47.3,80839.32,0.0,0.98717,1e-05,1.91516]
[1777979247326,47.3,80839.32,0.0,0.98717,1e-05,1.91516]
[1777979247427,47.3,80838.09,0.0,0.98715,1e-05,1.91705]
[1777979252948,47.3,80838.97,0.0,0.98719,1e-05,1.91247]
[1777979259997,47.29,80838.97,0.0,0.9872,1e-05,1.91121]
[1777979265032,47.29,80839.13,0.0,0.98721,1e-05,1.91008]
[1777979269139,47.28,80838.43,0.0,0.9872,1e-05,1.91062]
[1777979269332,47.28,80838.43,0.0,0.9872,1e-05,1.91062]
[1777979269431,47.28,80838.49,0.0,0.9872,1e-05,1.91035]
[1777979270394,47.28,80838.49,0.0,0.9872,1e-05,1.91035]
[1777979270575,47.28,80838.49,0.0,0.9872,1e-05,1.91035]
[1777979272082,47.28,80841.06,0.0,0.98724,1e-05,1.90588]
[1777979277652,47.28,80840.74,0.0,0.98724,1e-05,1.9057]
[1777979277828,47.28,80840.74,0.0,0.98724,1e-05,1.9057]
[1777979277870,47.27,80840.0,0.0,0.98723,1e-05,1.90649]
[1777979278970,47.27,80840.49,0.0,0.98724,1e-05,1.90574]
[1777979279082,47.27,80840.49,0.0,0.98724,1e-05,1.90574]
[1777979279131,47.27,80838.2,0.0,0.98721,1e-05,1.90908]
[1777979284166,47.27,80838.02,0.0,0.98722,1e-05,1.90848]
[1777979290216,47.27,80838.3,0.0,0.98722,1e-05,1.90788]
[1777979290334,47.27,80838.3,0.0,0.98722,1e-05,1.90788]
[1777979294261,47.26,80838.6,0.0,0.98723,1e-05,1.90656]
[1777979294328,47.26,80838.6,0.0,0.98723,1e-05,1.90656]
[1777979294362,47.26,80838.6,0.0,0.98724,1e-05,1.90621]
[1777979299270,47.26,80840.99,0.0,0.98727,1e-05,1.90171]
[1777979300557,47.26,80840.99,0.0,0.98727,1e-05,1.90171]
[1777979300579,47.26,80840.99,0.0,0.98727,1e-05,1.90171]
[1777979302028,47.26,80840.99,0.0,0.98727,1e-05,1.90139]
[1777979302079,47.26,80840.99,0.0,0.98727,1e-05,1.90139]
[1777979302292,47.25,80840.4,0.0,0.98727,1e-05,1.90214]
[1777979308333,47.25,80840.55,0.0,0.98728,1e-05,1.90094]
[1777979312727,47.25,80840.66,0.0,0.9873,1e-05,1.89821]
[1777979312829,47.25,80840.66,0.0,0.9873,1e-05,1.89821]
[1777979318404,47.24,80840.79,0.0,0.98731,1e-05,1.89693]
[1777979321529,47.24,80840.47,0.0,0.9873,1e-05,1.89711]
[1777979321575,47.24,80840.47,0.0,0.9873,1e-05,1.89711]
[1777979321630,47.24,80841.17,0.0,0.98731,1e-05,1.89573]
[1777979322944,47.24,80841.17,0.0,0.98731,1e-05,1.89573]
[1777979323079,47.24,80841.16,0.0,0.98731,1e-05,1.89575]
[1777979328474,47.23,80840.38,0.0,0.98731,1e-05,1.89603]
[1777979329064,47.23,80840.38,0.0,0.98731,1e-05,1.89603]
[1777979329077,47.23,80840.38,0.0,0.98731,1e-05,1.89603]
[1777979329927,47.23,80840.38,0.0,0.98731,1e-05,1.89603]
[1777979329481,47.23,80839.69,0.0,0.98731,1e-05,1.89693]
[1777979330080,47.23,80839.69,0.0,0.98731,1e-05,1.89693]
[1777979333992,47.23,80840.92,0.0,0.98732,1e-05,1.89444]
[1777979334079,47.23,80840.92,0.0,0.98732,1e-05,1.89444]
[1777979334721,47.23,80840.92,0.0,0.98732,1e-05,1.89444]
[1777979334831,47.23,80840.92,0.0,0.98732,1e-05,1.89444]
[1777979334925,47.23,80841.32,0.0,0.98733,1e-05,1.89354]
[1777979340560,47.23,80842.88,0.0,0.98736,1e-05,1.89044]
[1777979345284,47.22,80842.2,0.0,0.98735,1e-05,1.8909]
[1777979346477,47.22,80842.01,0.0,0.98735,1e-05,1.89091]
[1777979346578,47.22,80842.01,0.0,0.98735,1e-05,1.89091]
[1777979353651,47.22,80839.24,0.0,0.98733,1e-05,1.89399]
[1777979354937,47.22,80839.24,0.0,0.98733,1e-05,1.89399]
[1777979355080,47.21,80839.28,0.0,0.98733,1e-05,1.89378]
[1777979360700,47.21,80839.55,0.0,0.98734,1e-05,1.8925]
[1777979365735,47.21,80839.53,0.0,0.98734,1e-05,1.89181]
[1777979371077,47.2,80839.32,0.0,0.98735,1e-05,1.89156]
[1777979371324,47.2,80839.32,0.0,0.98735,1e-05,1.89156]
[1777979376812,47.2,80840.24,0.0,0.98738,1e-05,1.88713]
[1777979381847,47.2,80841.57,0.0,0.9874,1e-05,1.88445]
[1777979385007,47.19,80841.65,0.0,0.9874,1e-05,1.88407]
[1777979385083,47.19,80841.93,0.0,0.98741,1e-05,1.88352]
[1777979388896,47.19,80844.05,0.0,0.98744,1e-05,1.87979]
[1777979390909,47.19,80846.13,0.0,0.98746,1e-05,1.8764]
[1777979391862,47.19,80846.13,0.0,0.98746,1e-05,1.8764]
[1777979392076,47.19,80847.68,0.0,0.98748,1e-05,1.87393]
[1777979397994,47.19,80846.78,0.0,0.98748,1e-05,1.87474]
[1777979398080,47.19,80846.65,0.0,0.98747,1e-05,1.87482]
[1777979400980,47.18,80844.72,0.0,0.98745,1e-05,1.87741]
[1777979403509,47.18,80843.54,0.0,0.98744,1e-05,1.87897]
[1777979403578,47.18,80843.54,0.0,0.98744,1e-05,1.87897]
[1777979409036,47.18,80843.85,0.0,0.98745,1e-05,1.87777]
[1777979412056,47.18,80845.64,0.0,0.98748,1e-05,1.8747]
[1777979417091,47.17,80844.98,0.0,0.98747,1e-05,1.87514]
[1777979421133,47.17,80844.67,0.0,0.98747,1e-05,1.87527]
[1777979421331,47.17,80844.67,0.0,0.98747,1e-05,1.87527]
[1777979425022,47.17,80843.7,0.0,0.98746,1e-05,1.8764]
[1777979425080,47.17,80843.36,0.0,0.98746,1e-05,1.8768]
[1777979430183,47.17,80844.83,0.0,0.98748,1e-05,1.8739]
[1777979435919,47.16,80844.91,0.0,0.9875,1e-05,1.87127]
[1777979436078,47.16,80844.91,0.0,0.9875,1e-05,1.87127]
[1777979436020,47.16,80851.14,0.0,0.98757,1e-05,1.86166]
[1777979437232,47.16,80855.18,0.0,0.98762,1e-05,1.85549]
[1777979438239,47.16,80852.97,0.0,0.9876,1e-05,1.85873]
[1777979440121,47.16,80853.67,0.0,0.98761,1e-05,1.8576]
[1777979440332,47.16,80853.67,0.0,0.98761,1e-05,1.8576]
[1777979443274,47.16,80851.03,0.0,0.98758,1e-05,1.86124]
[1777979444124,47.16,80851.03,0.0,0.98758,1e-05,1.86124]
[1777979444333,47.16,80851.03,0.0,0.98758,1e-05,1.86124]
[1777979445288,47.16,80848.15,0.0,0.98754,1e-05,1.8654]
[1777979447302,47.16,80845.42,0.0,0.98751,1e-05,1.86933]
[1777979448207,47.16,80845.42,0.0,0.98751,1e-05,1.86933]
[1777979448330,47.16,80845.42,0.0,0.98751,1e-05,1.86933]
[1777979453344,47.16,80846.52,0.0,0.98753,1e-05,1.86701]
[1777979456365,47.15,80848.33,0.0,0.98756,1e-05,1.86396]
[1777979462100,47.15,80847.61,0.0,0.98755,1e-05,1.86475]
[1777979462326,47.15,80847.59,0.0,0.98755,1e-05,1.86458]
[1777979467442,47.15,80848.4,0.0,0.98757,1e-05,1.86277]
[1777979469457,47.15,80846.05,0.0,0.98754,1e-05,1.86613]
[1777979471553,47.15,80845.61,0.0,0.98753,1e-05,1.86669]
[1777979471578,47.15,80845.61,0.0,0.98753,1e-05,1.86669]
[1777979476597,47.14,80844.63,0.0,0.98753,1e-05,1.86764]
[1777979476833,47.14,80844.63,0.0,0.98753,1e-05,1.86764]
[1777979476934,47.14,80841.43,0.0,0.98749,1e-05,1.87227]
[1777979482548,47.14,80840.3,0.0,0.98748,1e-05,1.87343]
[1777979486152,47.14,80839.78,0.0,0.98748,1e-05,1.87387]
[1777979486328,47.14,80839.78,0.0,0.98748,1e-05,1.87387]
[1777979489597,47.14,80835.2,0.0,0.98743,1e-05,1.88037]
[1777979491346,47.14,80834.43,0.0,0.98742,1e-05,1.88143]
[1777979491576,47.14,80834.43,0.0,0.98742,1e-05,1.88143]
[1777979491611,47.13,80832.32,0.0,0.98741,1e-05,1.88244]
[1777979494632,47.13,80834.41,0.0,0.98744,1e-05,1.87888]
[1777979495639,47.13,80836.14,0.0,0.98746,1e-05,1.87612]
[1777979496154,47.13,80836.14,0.0,0.98746,1e-05,1.87612]
[1777979496331,47.13,80836.14,0.0,0.98746,1e-05,1.87612]
[1777979496645,47.13,80838.13,0.0,0.98748,1e-05,1.87298]
[1777979501681,47.13,80837.09,0.0,0.98747,1e-05,1.87402]
[1777979502523,47.13,80837.09,0.0,0.98747,1e-05,1.87402]
[1777979502575,47.13,80837.09,0.0,0.98747,1e-05,1.87402]
[1777979502688,47.13,80835.23,0.0,0.98745,1e-05,1.87674]
[1777979507722,47.13,80835.25,0.0,0.98746,1e-05,1.87616]
[1777979512757,47.12,80836.48,0.0,0.98748,1e-05,1.87364]
[1777979515300,47.12,80836.83,0.0,0.98748,1e-05,1.8729]
[1777979515326,47.12,80836.83,0.0,0.98748,1e-05,1.8729]
[1777979520815,47.12,80837.12,0.0,0.98749,1e-05,1.87185]
[1777979525850,47.12,80837.19,0.0,0.9875,1e-05,1.87124]
[1777979529878,47.11,80834.41,0.0,0.98747,1e-05,1.87506]
[1777979530179,47.11,80834.41,0.0,0.98747,1e-05,1.87506]
[1777979530332,47.11,80834.41,0.0,0.98747,1e-05,1.87506]
[1777979536928,47.11,80835.36,0.0,0.98748,1e-05,1.87289]
[1777979541963,47.11,80835.18,0.0,0.98748,1e-05,1.87266]
[1777979542971,47.11,80832.97,0.0,0.98746,1e-05,1.87592]
[1777979543978,47.11,80821.49,0.0,0.98732,1e-05,1.89332]
[1777979544753,47.11,80821.49,0.0,0.98732,1e-05,1.89332]
[1777979544830,47.11,80821.49,0.0,0.98732,1e-05,1.89332]
[1777979544985,47.11,80821.15,0.0,0.98732,1e-05,1.89371]
[1777979546999,47.1,80827.65,0.0,0.9874,1e-05,1.8835]
[1777979549013,47.1,80830.12,0.0,0.98743,1e-05,1.87951]
[1777979549385,47.1,80830.12,0.0,0.98743,1e-05,1.87951]
[1777979549576,47.1,80830.12,0.0,0.98743,1e-05,1.87951]
[1777979550020,47.1,80833.07,0.0,0.98747,1e-05,1.87491]
[1777979555055,47.1,80835.33,0.0,0.98751,1e-05,1.86892]
[1777979560090,47.1,80836.57,0.0,0.98753,1e-05,1.86658]
[1777979562104,47.1,80838.39,0.0,0.98755,1e-05,1.86366]
[1777979562577,47.1,80838.39,0.0,0.98755,1e-05,1.86366]
[1777979562834,47.1,80838.39,0.0,0.98755,1e-05,1.86366]
[1777979568146,47.09,80836.51,0.0,0.98753,1e-05,1.86598]
[1777979573181,47.09,80836.12,0.0,0.98753,1e-05,1.86612]
[1777979577335,47.09,80836.19,0.0,0.98754,1e-05,1.86565]
[1777979577577,47.09,80836.19,0.0,0.98754,1e-05,1.86565]
[1777979583251,47.09,80836.44,0.0,0.98754,1e-05,1.86472]
[1777979588410,47.09,80836.4,0.0,0.98754,1e-05,1.86451]
[1777979588577,47.09,80836.4,0.0,0.98754,1e-05,1.86451]
[1777979594131,47.08,80835.43,0.0,0.98754,1e-05,1.86543]
[1777979594326,47.08,80835.49,0.0,0.98754,1e-05,1.86515]
[1777979600370,47.08,80835.32,0.0,0.98754,1e-05,1.86486]
[1777979605405,47.08,80835.96,0.0,0.98755,1e-05,1.86343]
[1777979607223,47.08,80835.96,0.0,0.98755,1e-05,1.86343]
[1777979607329,47.08,80835.31,0.0,0.98755,1e-05,1.86432]
[1777979613082,47.07,80836.2,0.0,0.98757,1e-05,1.86046]
[1777979613326,47.07,80836.29,0.0,0.98758,1e-05,1.86015]
[1777979618495,47.07,80836.75,0.0,0.98758,1e-05,1.85903]
[1777979619272,47.07,80836.75,0.0,0.98758,1e-05,1.85903]
[1777979625545,47.07,80837.87,0.0,0.9876,1e-05,1.85678]
[1777979630580,47.07,80837.41,0.0,0.9876,1e-05,1.85709]
[1777979635614,47.06,80837.09,0.0,0.9876,1e-05,1.85718]
[1777979642664,47.06,80837.34,0.0,0.98761,1e-05,1.85626]
[1777979647698,47.06,80837.95,0.0,0.98762,1e-05,1.85496]
[1777979653741,47.06,80839.4,0.0,0.98764,1e-05,1.85234]
[1777979657769,47.06,80842.6,0.0,0.98768,1e-05,1.84725]
[1777979662804,47.05,80842.88,0.0,0.98768,1e-05,1.84652]
[1777979664118,47.05,80842.88,0.0,0.98768,1e-05,1.84652]
[1777979664173,47.05,80875.38,0.0,0.98806,1e-05,1.79825]
[1777979664817,47.05,80907.75,0.0,0.98842,1e-05,1.75114]
[1777979665825,47.06,80924.24,0.0,0.9886,1e-05,1.72772]
[1777979667137,47.06,80924.24,0.0,0.9886,1e-05,1.72772]
[1777979667170,47.06,80915.84,0.0,0.98851,1e-05,1.73998]
[1777979667839,47.06,80899.81,0.0,0.98833,1e-05,1.76306]
[1777979668848,47.06,80903.6,0.0,0.98837,1e-05,1.75771]
[1777979669856,47.06,80915.09,0.0,0.9885,1e-05,1.74128]
[1777979670863,47.06,80919.9,0.0,0.98855,1e-05,1.7345]
[1777979671870,47.06,80921.69,0.0,0.98858,1e-05,1.7301]
[1777979672877,47.06,80926.83,0.0,0.98864,1e-05,1.72293]
[1777979673884,47.06,80940.05,0.0,0.98878,1e-05,1.70438]
[1777979675901,47.06,80945.91,0.0,0.98884,1e-05,1.69649]
[1777979676908,47.06,80953.88,0.0,0.98893,1e-05,1.68554]
[1777979678922,47.07,80949.67,0.0,0.98888,1e-05,1.69185]
[1777979679929,47.07,80947.24,0.0,0.98885,1e-05,1.69568]
[1777979684066,47.07,80948.28,0.0,0.98885,1e-05,1.69484]
[1777979684121,47.07,80949.95,0.0,0.98887,1e-05,1.6927]
[1777979685971,47.08,80951.94,0.0,0.98889,1e-05,1.69033]
[1777979686977,47.08,80955.62,0.0,0.98893,1e-05,1.6854]
[1777979688994,47.08,80957.64,0.0,0.98895,1e-05,1.68302]
[1777979690364,47.08,80958.05,0.0,0.98895,1e-05,1.68266]
[1777979691094,47.08,80958.05,0.0,0.98895,1e-05,1.68266]
[1777979692026,47.08,80960.78,0.0,0.98897,1e-05,1.6793]
[1777979693078,47.08,80960.78,0.0,0.98897,1e-05,1.6793]
[1777979693141,47.08,80960.78,0.0,0.98897,1e-05,1.6793]
[1777979693209,47.08,80968.07,0.0,0.98905,1e-05,1.66942]
[1777979694002,47.08,80968.07,0.0,0.98905,1e-05,1.66942]
[1777979694077,47.08,80968.07,0.0,0.98905,1e-05,1.66942]
[1777979694103,47.08,80977.84,0.0,0.98915,1e-05,1.65618]
[1777979695082,47.08,80977.84,0.0,0.98915,1e-05,1.65618]
[1777979695166,47.09,80969.87,0.0,0.98906,1e-05,1.66743]
[1777979697060,47.09,80967.49,0.0,0.98904,1e-05,1.67121]
[1777979698068,47.1,80956.69,0.0,0.9889,1e-05,1.6886]
[1777979699075,47.1,80948.03,0.0,0.98881,1e-05,1.70094]
[1777979702095,47.11,80949.26,0.0,0.98882,1e-05,1.69977]
[1777979703103,47.11,80937.59,0.0,0.98869,1e-05,1.7164]
[1777979704110,47.11,80931.81,0.0,0.98862,1e-05,1.72475]
[1777979705078,47.11,80931.81,0.0,0.98862,1e-05,1.72475]
[1777979707075,47.11,80932.17,0.0,0.98863,1e-05,1.72452]
[1777979707131,47.11,80932.33,0.0,0.98863,1e-05,1.72443]
[1777979709144,47.11,80917.29,0.0,0.98846,1e-05,1.74618]
[1777979710153,47.11,80916.15,0.0,0.98845,1e-05,1.74792]
[1777979712167,47.11,80922.84,0.0,0.98852,1e-05,1.73855]
[1777979715189,47.11,80921.37,0.0,0.9885,1e-05,1.74089]
[1777979715325,47.11,80921.37,0.0,0.9885,1e-05,1.74089]
[1777979721230,47.12,80920.42,0.0,0.98848,1e-05,1.74303]
[1777979724251,47.12,80913.78,0.0,0.98841,1e-05,1.7529]
[1777979725257,47.12,80907.01,0.0,0.98833,1e-05,1.76276]
[1777979725832,47.12,80907.01,0.0,0.98833,1e-05,1.76276]
[1777979728299,47.12,80905.25,0.0,0.98831,1e-05,1.76546]
[1777979728327,47.12,80905.25,0.0,0.98831,1e-05,1.76546]
[1777979729080,47.12,80905.42,0.0,0.98831,1e-05,1.76529]
[1777979729286,47.12,80905.1,0.0,0.98831,1e-05,1.76583]
[1777979732306,47.12,80901.3,0.0,0.98828,1e-05,1.76956]
[1777979737189,47.12,80901.42,0.0,0.98828,1e-05,1.76965]
[1777979737331,47.12,80901.42,0.0,0.98828,1e-05,1.76965]
[1777979737341,47.13,80901.16,0.0,0.98827,1e-05,1.7701]
[1777979738348,47.13,80907.35,0.0,0.98834,1e-05,1.76121]
[1777979740363,47.13,80909.7,0.0,0.98837,1e-05,1.75799]
[1777979741191,47.13,80909.7,0.0,0.98837,1e-05,1.75799]
[1777979741329,47.13,80909.7,0.0,0.98837,1e-05,1.75799]
[1777979746406,47.13,80909.49,0.0,0.98836,1e-05,1.75883]
[1777979751441,47.13,80909.17,0.0,0.98835,1e-05,1.75976]
[1777979755282,47.13,80909.2,0.0,0.98835,1e-05,1.75991]
[1777979755325,47.13,80909.2,0.0,0.98835,1e-05,1.75991]
[1777979755302,47.13,80909.38,0.0,0.98835,1e-05,1.75984]
[1777979755875,47.13,80909.38,0.0,0.98835,1e-05,1.75984]
[1777979756076,47.13,80909.38,0.0,0.98835,1e-05,1.75984]
[1777979759497,47.14,80913.93,0.0,0.9884,1e-05,1.75366]
[1777979760504,47.14,80921.53,0.0,0.98848,1e-05,1.74285]
[1777979761511,47.14,80926.38,0.0,0.98854,1e-05,1.73604]
[1777979762845,47.14,80931.12,0.0,0.98859,1e-05,1.72942]
[1777979767007,47.14,80929.34,0.0,0.98856,1e-05,1.73238]
[1777979767082,47.14,80929.34,0.0,0.98856,1e-05,1.73238]
[1777979767176,47.14,80929.0,0.0,0.98856,1e-05,1.73314]
[1777979768560,47.14,80934.43,0.0,0.98862,1e-05,1.72555]
[1777979769567,47.14,80939.63,0.0,0.98867,1e-05,1.71833]
[1777979770574,47.14,80950.13,0.0,0.98879,1e-05,1.70368]
[1777979771581,47.14,80948.2,0.0,0.98876,1e-05,1.70658]
[1777979772587,47.15,80942.31,0.0,0.9887,1e-05,1.71507]
[1777979775772,47.15,80943.48,0.0,0.98871,1e-05,1.71375]
[1777979775827,47.15,80943.48,0.0,0.98871,1e-05,1.71375]
[1777979782107,47.15,80940.8,0.0,0.98867,1e-05,1.71855]
[1777979782329,47.15,80940.8,0.0,0.98867,1e-05,1.71855]
[1777979782354,47.15,80940.42,0.0,0.98866,1e-05,1.7194]
[1777979782896,47.15,80940.42,0.0,0.98866,1e-05,1.7194]
[1777979783075,47.15,80940.42,0.0,0.98866,1e-05,1.7194]
[1777979787241,47.16,80942.52,0.0,0.98868,1e-05,1.71689]
[1777979787333,47.16,80942.52,0.0,0.98868,1e-05,1.71689]
[1777979787426,47.16,80942.07,0.0,0.98868,1e-05,1.71784]
[1777979787693,47.16,80948.82,0.0,0.98875,1e-05,1.70831]
[1777979788699,47.16,80958.85,0.0,0.98886,1e-05,1.69441]
[1777979789707,47.16,80965.23,0.0,0.98892,1e-05,1.6857]
[1777979792319,47.16,80966.45,0.0,0.98894,1e-05,1.68421]
[1777979792326,47.16,80966.45,0.0,0.98894,1e-05,1.68421]
[1777979795749,47.17,80958.51,0.0,0.98885,1e-05,1.6944]
[1777979797751,47.17,80958.5,0.0,0.98885,1e-05,1.69461]
[1777979797830,47.17,80958.5,0.0,0.98885,1e-05,1.69461]
[1777979797853,47.17,80958.31,0.0,0.98885,1e-05,1.69507]
[1777979798770,47.17,80950.43,0.0,0.98876,1e-05,1.70631]
[1777979799778,47.17,80940.83,0.0,0.98866,1e-05,1.72003]
[1777979800784,47.17,80918.15,0.0,0.98841,1e-05,1.75259]
[1777979801791,47.17,80917.82,0.0,0.9884,1e-05,1.75322]
[1777979807292,47.18,80919.66,0.0,0.98842,1e-05,1.75129]
[1777979807324,47.18,80919.66,0.0,0.98842,1e-05,1.75129]
[1777979812867,47.19,80918.19,0.0,0.98839,1e-05,1.75517]
[1777979814642,47.19,80916.82,0.0,0.98837,1e-05,1.75739]
[1777979814825,47.19,80916.82,0.0,0.98837,1e-05,1.75739]
[1777979814882,47.19,80916.84,0.0,0.98837,1e-05,1.7576]
[1777979815598,47.19,80916.84,0.0,0.98837,1e-05,1.7576]
[1777979815825,47.19,80916.84,0.0,0.98837,1e-05,1.7576]
[1777979817903,47.19,80910.49,0.0,0.98829,1e-05,1.76748]
[1777979819917,47.2,80905.67,0.0,0.98823,1e-05,1.77492]
[1777979820897,47.2,80905.67,0.0,0.98823,1e-05,1.77492]
[1777979821081,47.2,80905.67,0.0,0.98823,1e-05,1.77492]
[1777979821135,47.2,80903.73,0.0,0.98821,1e-05,1.7786]
[1777979822479,47.2,80903.73,0.0,0.98821,1e-05,1.7786]
[1777979822602,47.2,80904.23,0.0,0.98821,1e-05,1.77788]
[1777979822938,47.2,80899.66,0.0,0.98815,1e-05,1.78516]
[1777979823945,47.21,80895.81,0.0,0.98811,1e-05,1.79141]
[1777979825959,47.21,80889.64,0.0,0.98803,1e-05,1.80169]
[1777979826966,47.22,80883.96,0.0,0.98796,1e-05,1.81065]
[1777979828980,47.22,80872.12,0.0,0.98781,1e-05,1.82936]
[1777979829987,47.23,80865.65,0.0,0.98773,1e-05,1.83958]
[1777979832001,47.23,80866.51,0.0,0.98773,1e-05,1.83938]
[1777979836893,47.24,80866.41,0.0,0.98772,1e-05,1.84166]
[1777979837075,47.24,80866.41,0.0,0.98772,1e-05,1.84166]
[1777979837158,47.25,80865.34,0.0,0.98769,1e-05,1.84432]
[1777979838045,47.25,80854.73,0.0,0.98757,1e-05,1.86025]
[1777979839052,47.25,80849.89,0.0,0.98751,1e-05,1.86808]
[1777979840059,47.25,80842.32,0.0,0.98741,1e-05,1.88004]
[1777979841065,47.26,80836.04,0.0,0.98734,1e-05,1.89008]
[1777979843080,47.26,80833.22,0.0,0.98729,1e-05,1.8953]
[1777979847108,47.27,80836.6,0.0,0.98732,1e-05,1.89232]
[1777979848115,47.27,80840.8,0.0,0.98737,1e-05,1.88636]
[1777979850129,47.28,80853.91,0.0,0.98751,1e-05,1.86739]
[1777979851136,47.3,80865.2,0.0,0.98762,1e-05,1.85314]
[1777979852143,47.33,80870.29,0.0,0.98764,1e-05,1.85054]
[1777979854156,47.33,80876.52,0.0,0.98771,1e-05,1.84225]
[1777979856171,47.34,80880.82,0.0,0.98775,1e-05,1.8369]
[1777979857178,47.34,80884.59,0.0,0.98779,1e-05,1.83183]
[1777979859192,47.35,80889.08,0.0,0.98783,1e-05,1.82626]
[1777979860199,47.35,80893.3,0.0,0.98788,1e-05,1.82057]
[1777979862213,47.36,80899.42,0.0,0.98794,1e-05,1.81266]
[1777979864227,47.36,80896.08,0.0,0.98789,1e-05,1.81873]
[1777979865234,47.36,80892.79,0.0,0.98786,1e-05,1.82359]
[1777979867248,47.37,80892.84,0.0,0.98784,1e-05,1.82518]
[1777979867849,47.37,80892.84,0.0,0.98784,1e-05,1.82518]
[1777979868074,47.37,80892.84,0.0,0.98784,1e-05,1.82518]
[1777979870269,47.38,80884.65,0.0,0.98774,1e-05,1.83898]
[1777979872283,47.38,80882.87,0.0,0.98771,1e-05,1.84269]
[1777979872772,47.38,80882.87,0.0,0.98771,1e-05,1.84269]
[1777979872825,47.38,80882.87,0.0,0.98771,1e-05,1.84269]
[1777979872900,47.38,80882.87,0.0,0.98771,1e-05,1.84269]
[1777979873078,47.38,80882.87,0.0,0.98771,1e-05,1.84269]
[1777979873289,47.39,80883.29,0.0,0.98771,1e-05,1.84258]
[1777979875304,47.39,80877.37,0.0,0.98763,1e-05,1.85247]
[1777979876311,47.4,80870.73,0.0,0.98755,1e-05,1.86293]
[1777979878325,47.4,80868.84,0.0,0.98752,1e-05,1.86674]
[1777979879283,47.4,80868.84,0.0,0.98752,1e-05,1.86674]
[1777979879326,47.4,80868.84,0.0,0.98752,1e-05,1.86674]
[1777979879437,47.4,80868.84,0.0,0.98752,1e-05,1.86674]
[1777979879538,47.4,80868.74,0.0,0.98751,1e-05,1.86736]
[1777979879577,47.4,80868.74,0.0,0.98751,1e-05,1.86736]
[1777979884367,47.42,80877.37,0.0,0.9876,1e-05,1.85679]
[1777979885374,47.42,80882.24,0.0,0.98765,1e-05,1.85]
[1777979886519,47.42,80882.24,0.0,0.98765,1e-05,1.85]
[1777979886574,47.42,80883.4,0.0,0.98766,1e-05,1.84877]
[1777979886665,47.42,80883.4,0.0,0.98766,1e-05,1.84877]
[1777979886827,47.42,80883.4,0.0,0.98766,1e-05,1.84877]
[1777979887388,47.42,80882.1,0.0,0.98764,1e-05,1.85122]
[1777979889402,47.43,80885.84,0.0,0.98768,1e-05,1.84664]
[1777979892309,47.43,80884.16,0.0,0.98765,1e-05,1.85017]
[1777979892325,47.43,80884.16,0.0,0.98765,1e-05,1.85017]
[1777979892423,47.44,80881.35,0.0,0.98761,1e-05,1.85488]
[1777979892735,47.44,80881.35,0.0,0.98761,1e-05,1.85488]
[1777979892825,47.44,80881.35,0.0,0.98761,1e-05,1.85488]
[1777979898464,47.45,80882.6,0.0,0.98761,1e-05,1.85597]
[1777979900533,47.45,80883.36,0.0,0.98761,1e-05,1.85532]
[1777979900577,47.46,80881.9,0.0,0.98759,1e-05,1.858]
[1777979900675,47.46,80881.9,0.0,0.98759,1e-05,1.858]
[1777979900830,47.46,80881.9,0.0,0.98759,1e-05,1.858]
[1777979901486,47.46,80882.68,0.0,0.9876,1e-05,1.85692]
[1777979902492,47.46,80873.49,0.0,0.98749,1e-05,1.87081]
[1777979903500,47.46,80872.22,0.0,0.98747,1e-05,1.87279]
[1777979904663,47.46,80873.73,0.0,0.98749,1e-05,1.87058]
[1777979904826,47.46,80873.73,0.0,0.98749,1e-05,1.87058]
[1777979904857,47.46,80873.73,0.0,0.98749,1e-05,1.87058]
[1777979905080,47.46,80873.73,0.0,0.98749,1e-05,1.87058]
[1777979905513,47.46,80873.8,0.0,0.98749,1e-05,1.87054]
[1777979907527,47.46,80877.49,0.0,0.98753,1e-05,1.86512]
[1777979908779,47.46,80878.35,0.0,0.98754,1e-05,1.8639]
[1777979908826,47.46,80878.35,0.0,0.98754,1e-05,1.8639]
[1777979909542,47.46,80878.97,0.0,0.98755,1e-05,1.86305]
[1777979911268,47.46,80879.61,0.0,0.98756,1e-05,1.86217]
[1777979911325,47.46,80879.61,0.0,0.98756,1e-05,1.86217]
[1777979916591,47.46,80878.96,0.0,0.98756,1e-05,1.86156]
[1777979918605,47.46,80875.72,0.0,0.98752,1e-05,1.86658]
[1777979922040,47.46,80874.99,0.0,0.98751,1e-05,1.86781]
[1777979922077,47.46,80874.99,0.0,0.98751,1e-05,1.86781]
[1777979922231,47.46,80874.99,0.0,0.98751,1e-05,1.86781]
[1777979922328,47.46,80874.99,0.0,0.98751,1e-05,1.86781]
[1777979922386,47.46,80874.12,0.0,0.9875,1e-05,1.86924]
[1777979923640,47.46,80870.54,0.0,0.98746,1e-05,1.87469]
[1777979927668,47.47,80873.84,0.0,0.98749,1e-05,1.86994]
[1777979931821,47.47,80875.15,0.0,0.98751,1e-05,1.86815]
[1777979932012,47.47,80875.15,0.0,0.98751,1e-05,1.86815]
[1777979932076,47.47,80875.15,0.0,0.98751,1e-05,1.86815]
[1777979932108,47.47,80875.0,0.0,0.9875,1e-05,1.86843]
[1777979937738,47.47,80877.7,0.0,0.98753,1e-05,1.86475]
[1777979939987,47.47,80877.38,0.0,0.98753,1e-05,1.86529]
[1777979940085,47.47,80877.38,0.0,0.98753,1e-05,1.86529]
[1777979940379,47.47,80877.38,0.0,0.98753,1e-05,1.86529]
[1777979940580,47.47,80877.38,0.0,0.98753,1e-05,1.86529]
[1777979940427,47.47,80876.9,0.0,0.98752,1e-05,1.86615]
[1777979940759,47.47,80873.7,0.0,0.98749,1e-05,1.87096]
[1777979942773,47.47,80864.75,0.0,0.98738,1e-05,1.88459]
[1777979944787,47.47,80861.78,0.0,0.98734,1e-05,1.88915]
[1777979945793,47.47,80855.76,0.0,0.98727,1e-05,1.89833]
[1777979948500,47.47,80856.28,0.0,0.98728,1e-05,1.89755]
[1777979948577,47.47,80856.28,0.0,0.98728,1e-05,1.89755]
[1777979948602,47.47,80856.16,0.0,0.98727,1e-05,1.89774]
[1777979948737,47.47,80856.16,0.0,0.98727,1e-05,1.89774]
[1777979948824,47.47,80856.16,0.0,0.98727,1e-05,1.89774]
[1777979953850,47.47,80856.12,0.0,0.98727,1e-05,1.89783]
[1777979958884,47.47,80856.26,0.0,0.98728,1e-05,1.89763]
[1777979960269,47.47,80856.26,0.0,0.98728,1e-05,1.89763]
[1777979960328,47.47,80856.26,0.0,0.98728,1e-05,1.89763]
[1777979960406,47.47,80856.26,0.0,0.98728,1e-05,1.89763]
[1777979960578,47.47,80856.26,0.0,0.98728,1e-05,1.89763]
[1777979960613,47.47,80856.72,0.0,0.98728,1e-05,1.89694]
[1777979966010,47.47,80854.89,0.0,0.98726,1e-05,1.89973]
[1777979966079,47.47,80854.89,0.0,0.98726,1e-05,1.89973]
[1777979966164,47.47,80854.89,0.0,0.98726,1e-05,1.89973]
[1777979966326,47.47,80854.89,0.0,0.98726,1e-05,1.89973]
[1777979966400,47.47,80854.91,0.0,0.98726,1e-05,1.89969]
[1777979971975,47.47,80853.23,0.0,0.98725,1e-05,1.90014]
[1777979973217,47.47,80853.23,0.0,0.98725,1e-05,1.90014]
[1777979973339,47.47,80853.23,0.0,0.98725,1e-05,1.90014]
[1777979973504,47.47,80853.23,0.0,0.98725,1e-05,1.90014]
[1777979973578,47.47,80853.23,0.0,0.98725,1e-05,1.90014]
[1777979973553,47.47,80853.2,0.0,0.98725,1e-05,1.90017]
[1777979979025,47.47,80855.1,0.0,0.98728,1e-05,1.89727]
[1777979981524,47.47,80854.4,0.0,0.98727,1e-05,1.89834]
[1777979981576,47.47,80854.4,0.0,0.98727,1e-05,1.89834]
[1777979981625,47.47,80854.36,0.0,0.98727,1e-05,1.8984]
[1777979981694,47.47,80854.36,0.0,0.98727,1e-05,1.8984]
[1777979981830,47.47,80854.36,0.0,0.98727,1e-05,1.8984]
[1777979986435,47.47,80854.45,0.0,0.98727,1e-05,1.89826]
[1777979986508,47.47,80854.45,0.0,0.98727,1e-05,1.89826]
[1777979986578,47.47,80854.45,0.0,0.98727,1e-05,1.89826]
[1777979986529,47.47,80849.84,0.0,0.98721,1e-05,1.90529]
[1777979992120,47.47,80852.22,0.0,0.98724,1e-05,1.90158]
[1777979993205,47.47,80852.22,0.0,0.98724,1e-05,1.90158]
[1777979993331,47.47,80852.22,0.0,0.98724,1e-05,1.90158]
[1777979993502,47.47,80852.22,0.0,0.98724,1e-05,1.90158]
[1777979993579,47.47,80852.22,0.0,0.98724,1e-05,1.90158]
[1777979993558,47.47,80853.19,0.0,0.98725,1e-05,1.90008]
[1777979999070,47.47,80853.48,0.0,0.98726,1e-05,1.89963]
[1777979999085,47.47,80853.48,0.0,0.98726,1e-05,1.89963]
[1777979999368,47.47,80853.48,0.0,0.98726,1e-05,1.89963]
[1777979999577,47.47,80853.48,0.0,0.98726,1e-05,1.89963]
[1777979999650,47.47,80855.5,0.0,0.98728,1e-05,1.89655]
[1777980002192,47.47,80851.72,0.0,0.98724,1e-05,1.90232]
[1777980003369,47.47,80851.72,0.0,0.98724,1e-05,1.90232]
[1777980003588,47.47,80851.72,0.0,0.98724,1e-05,1.90232]
[1777980004346,47.47,80852.35,0.0,0.98724,1e-05,1.90136]
[1777980004582,47.47,80852.35,0.0,0.98724,1e-05,1.90136]
[1777980004495,47.47,80859.08,0.0,0.98732,1e-05,1.89111]
[1777980005213,47.47,80862.65,0.0,0.98737,1e-05,1.8857]
[1777980007280,47.47,80862.08,0.0,0.98736,1e-05,1.88658]
[1777980007329,47.47,80862.08,0.0,0.98736,1e-05,1.88658]
[1777980011255,47.47,80857.57,0.0,0.9873,1e-05,1.89355]
[1777980012264,47.47,80854.58,0.0,0.98727,1e-05,1.89812]
[1777980012724,47.47,80854.58,0.0,0.98727,1e-05,1.89812]
[1777980012825,47.47,80854.58,0.0,0.98727,1e-05,1.89812]
[1777980012924,47.47,80854.58,0.0,0.98727,1e-05,1.89812]
[1777980013078,47.47,80854.58,0.0,0.98727,1e-05,1.89812]
[1777980013270,47.47,80855.08,0.0,0.98727,1e-05,1.89738]
[1777980017299,47.47,80858.15,0.0,0.98731,1e-05,1.89275]
[1777980018919,47.47,80858.3,0.0,0.98731,1e-05,1.89253]
[1777980019083,47.47,80858.3,0.0,0.98731,1e-05,1.89253]
[1777980019173,47.47,80858.3,0.0,0.98731,1e-05,1.89253]
[1777980019328,47.47,80858.3,0.0,0.98731,1e-05,1.89253]
[1777980019430,47.47,80853.63,0.0,0.98726,1e-05,1.89966]
[1777980021327,47.47,80850.53,0.0,0.98722,1e-05,1.90439]
[1777980024796,47.47,80849.66,0.0,0.98721,1e-05,1.90569]
[1777980024826,47.47,80849.66,0.0,0.98721,1e-05,1.90569]
[1777980029740,47.47,80849.86,0.0,0.98721,1e-05,1.90534]
[1777980029833,47.47,80849.86,0.0,0.98721,1e-05,1.90534]
[1777980030390,47.47,80849.93,0.0,0.98721,1e-05,1.90522]
[1777980033211,47.47,80849.58,0.0,0.98722,1e-05,1.90365]
[1777980033325,47.47,80849.58,0.0,0.98722,1e-05,1.90365]
[1777980038445,47.47,80849.69,0.0,0.98722,1e-05,1.90345]
[1777980040296,47.47,80849.63,0.0,0.98722,1e-05,1.90354]
[1777980040328,47.47,80849.63,0.0,0.98722,1e-05,1.90354]
[1777980040537,47.47,80849.63,0.0,0.98722,1e-05,1.90354]
[1777980040580,47.47,80849.63,0.0,0.98722,1e-05,1.90354]
[1777980040627,47.47,80844.08,0.0,0.98716,1e-05,1.91203]
[1777980042474,47.47,80841.33,0.0,0.98712,1e-05,1.91621]
[1777980047509,47.47,80840.96,0.0,0.98712,1e-05,1.91664]
[1777980053550,47.47,80838.73,0.0,0.98709,1e-05,1.91991]
[1777980055059,47.47,80838.63,0.0,0.98709,1e-05,1.92004]
[1777980055076,47.47,80838.63,0.0,0.98709,1e-05,1.92004]
[1777980055243,47.47,80838.63,0.0,0.98709,1e-05,1.92004]
[1777980055327,47.47,80838.63,0.0,0.98709,1e-05,1.92004]
[1777980055564,47.47,80838.65,0.0,0.98709,1e-05,1.91998]
[1777980060600,47.47,80833.26,0.0,0.98703,1e-05,1.92815]
[1777980062027,47.47,80831.78,0.0,0.98701,1e-05,1.9304]
[1777980062075,47.47,80831.78,0.0,0.98701,1e-05,1.9304]
[1777980062257,47.47,80831.78,0.0,0.98701,1e-05,1.9304]
[1777980062327,47.47,80831.78,0.0,0.98701,1e-05,1.9304]
[1777980062613,47.47,80832.16,0.0,0.98702,1e-05,1.92978]
[1777980067422,47.47,80831.29,0.0,0.98701,1e-05,1.93098]
[1777980067576,47.47,80831.29,0.0,0.98701,1e-05,1.93098]
[1777980067624,47.47,80831.29,0.0,0.98701,1e-05,1.93098]
[1777980067649,47.47,80834.28,0.0,0.98704,1e-05,1.92632]
[1777980067825,47.47,80834.28,0.0,0.98704,1e-05,1.92632]
[1777980071231,47.47,80835.47,0.0,0.98706,1e-05,1.92442]
[1777980071327,47.47,80835.47,0.0,0.98706,1e-05,1.92442]
[1777980073725,47.47,80837.66,0.0,0.98709,1e-05,1.921]
[1777980073691,47.47,80848.01,0.0,0.98721,1e-05,1.90511]
[1777980073828,47.47,80848.01,0.0,0.98721,1e-05,1.90511]
[1777980074089,47.47,80848.01,0.0,0.98721,1e-05,1.90511]
[1777980074325,47.47,80848.01,0.0,0.98721,1e-05,1.90511]
[1777980074698,47.47,80850.62,0.0,0.98724,1e-05,1.90113]
[1777980077719,47.47,80853.56,0.0,0.98728,1e-05,1.89671]
[1777980078726,47.47,80856.95,0.0,0.98732,1e-05,1.89158]
[1777980080400,47.47,80856.44,0.0,0.98731,1e-05,1.89238]
[1777980080581,47.47,80856.44,0.0,0.98731,1e-05,1.89238]
[1777980080740,47.47,80856.73,0.0,0.98731,1e-05,1.89198]
[1777980080794,47.47,80856.73,0.0,0.98731,1e-05,1.89198]
[1777980080826,47.47,80856.73,0.0,0.98731,1e-05,1.89198]
[1777980085761,47.47,80854.57,0.0,0.98729,1e-05,1.89538]
[1777980085824,47.47,80854.57,0.0,0.98729,1e-05,1.89538]
[1777980086517,47.47,80854.57,0.0,0.98729,1e-05,1.89538]
[1777980086577,47.47,80854.57,0.0,0.98729,1e-05,1.89538]
[1777980086618,47.47,80854.51,0.0,0.98729,1e-05,1.89552]
[1777980086781,47.47,80847.68,0.0,0.9872,1e-05,1.90594]
[1777980087789,47.47,80841.84,0.0,0.98713,1e-05,1.91489]
[1777980092824,47.47,80842.2,0.0,0.98715,1e-05,1.91217]
[1777980097858,47.47,80843.21,0.0,0.98716,1e-05,1.91059]
[1777980102894,47.47,80844.78,0.0,0.98718,1e-05,1.90816]
[1777980104761,47.47,80844.78,0.0,0.98718,1e-05,1.90816]
[1777980104830,47.47,80844.87,0.0,0.98718,1e-05,1.90802]
[1777980105164,47.47,80844.87,0.0,0.98718,1e-05,1.90802]
[1777980105324,47.47,80844.87,0.0,0.98718,1e-05,1.90802]
[1777980105413,47.47,80845.98,0.0,0.9872,1e-05,1.90632]
[1777980105915,47.47,80843.36,0.0,0.98717,1e-05,1.91033]
[1777980107929,47.47,80840.92,0.0,0.98714,1e-05,1.91406]
[1777980111679,47.47,80841.46,0.0,0.98714,1e-05,1.91321]
[1777980111728,47.47,80839.81,0.0,0.98712,1e-05,1.91572]
[1777980111826,47.47,80839.81,0.0,0.98712,1e-05,1.91572]
[1777980111863,47.47,80839.81,0.0,0.98712,1e-05,1.91572]
[1777980112082,47.47,80839.81,0.0,0.98712,1e-05,1.91572]
[1777980112183,47.47,80838.34,0.0,0.98711,1e-05,1.91798]
[1777980117717,47.47,80837.28,0.0,0.98709,1e-05,1.91953]
[1777980116992,47.47,80833.92,0.0,0.98705,1e-05,1.92468]
[1777980117826,47.47,80833.92,0.0,0.98705,1e-05,1.92468]
[1777980118355,47.47,80833.92,0.0,0.98705,1e-05,1.92468]
[1777980118576,47.47,80833.92,0.0,0.98705,1e-05,1.92468]
[1777980118613,47.47,80834.56,0.0,0.98706,1e-05,1.92363]
[1777980123887,47.47,80835.55,0.0,0.98707,1e-05,1.92201]
[1777980124075,47.47,80835.55,0.0,0.98707,1e-05,1.92201]
[1777980124495,47.47,80835.55,0.0,0.98707,1e-05,1.92201]
[1777980124574,47.47,80835.55,0.0,0.98707,1e-05,1.92201]
[1777980124675,47.47,80838.79,0.0,0.98711,1e-05,1.91699]
[1777980125048,47.47,80843.29,0.0,0.98717,1e-05,1.91009]
[1777980130083,47.47,80843.92,0.0,0.98718,1e-05,1.90912]
[1777980131555,47.47,80843.92,0.0,0.98718,1e-05,1.90912]
[1777980131574,47.47,80843.92,0.0,0.98718,1e-05,1.90912]
[1777980131656,47.47,80842.83,0.0,0.98716,1e-05,1.91078]
[1777980131941,47.47,80842.83,0.0,0.98716,1e-05,1.91078]
[1777980132082,47.47,80842.83,0.0,0.98716,1e-05,1.91078]
[1777980139750,47.47,80842.95,0.0,0.98716,1e-05,1.91059]
[1777980139779,47.47,80842.91,0.0,0.98716,1e-05,1.91064]
[1777980139824,47.47,80842.91,0.0,0.98716,1e-05,1.91064]
[1777980140162,47.47,80842.91,0.0,0.98716,1e-05,1.91064]
[1777980140326,47.47,80842.91,0.0,0.98716,1e-05,1.91064]
[1777980140358,47.47,80839.96,0.0,0.98713,1e-05,1.91517]
[1777980141160,47.47,80837.01,0.0,0.98709,1e-05,1.91969]
[1777980146195,47.47,80836.22,0.0,0.98708,1e-05,1.92081]
[1777980147062,47.47,80836.22,0.0,0.98708,1e-05,1.92081]
[1777980147074,47.47,80836.22,0.0,0.98708,1e-05,1.92081]
[1777980149216,47.47,80830.08,0.0,0.98701,1e-05,1.93021]
[1777980152385,47.46,80829.28,0.0,0.98701,1e-05,1.92925]
[1777980152574,47.46,80829.28,0.0,0.98701,1e-05,1.92925]
[1777980153082,47.46,80829.78,0.0,0.98702,1e-05,1.92841]
[1777980153244,47.46,80829.43,0.0,0.98702,1e-05,1.92895]
[1777980158255,47.46,80828.61,0.0,0.98701,1e-05,1.93009]
[1777980158326,47.46,80828.61,0.0,0.98701,1e-05,1.93009]
[1777980161300,47.46,80823.76,0.0,0.98695,1e-05,1.93749]
[1777980162889,47.46,80822.4,0.0,0.98693,1e-05,1.93957]
[1777980163075,47.46,80822.4,0.0,0.98693,1e-05,1.93957]
[1777980163314,47.46,80830.27,0.0,0.98703,1e-05,1.92734]
[1777980164321,47.46,80834.14,0.0,0.98708,1e-05,1.92132]
[1777980165679,47.46,80834.14,0.0,0.98708,1e-05,1.92132]
[1777980165824,47.46,80834.14,0.0,0.98708,1e-05,1.92132]
[1777980165780,47.46,80836.87,0.0,0.98711,1e-05,1.91708]
[1777980168350,47.46,80843.34,0.0,0.98719,1e-05,1.90714]
[1777980174391,47.46,80844.08,0.0,0.9872,1e-05,1.90607]
[1777980179560,47.46,80844.08,0.0,0.9872,1e-05,1.90607]
[1777980186476,47.46,80845.64,0.0,0.98721,1e-05,1.90384]
[1777980193525,47.46,80844.85,0.0,0.9872,1e-05,1.90512]
[1777980195531,47.46,80844.87,0.0,0.9872,1e-05,1.90509]
[1777980195576,47.46,80844.87,0.0,0.9872,1e-05,1.90509]
[1777980195627,47.46,80844.87,0.0,0.9872,1e-05,1.9051]
[1777980201581,47.46,80842.45,0.0,0.98718,1e-05,1.90883]
[1777980206615,47.46,80840.28,0.0,0.98715,1e-05,1.91215]
[1777980213665,47.46,80840.13,0.0,0.98716,1e-05,1.91021]
[1777980219708,47.46,80843.77,0.0,0.98721,1e-05,1.90461]
[1777980224743,47.46,80845.53,0.0,0.98723,1e-05,1.90196]
[1777980230784,47.46,80846.27,0.0,0.98723,1e-05,1.90091]
[1777980235827,47.46,80846.47,0.0,0.98724,1e-05,1.90065]
[1777980236828,47.47,80858.84,0.0,0.98738,1e-05,1.88226]
[1777980237835,47.47,80859.39,0.0,0.98738,1e-05,1.88188]
[1777980241862,47.48,80862.9,0.0,0.98741,1e-05,1.87839]
[1777980243877,47.48,80858.78,0.0,0.98736,1e-05,1.88554]
[1777980248912,47.49,80858.06,0.0,0.98733,1e-05,1.88884]
[1777980253947,47.5,80854.64,0.0,0.98727,1e-05,1.8962]
[1777980257975,47.51,80858.94,0.0,0.98731,1e-05,1.89093]
[1777980263011,47.51,80862.61,0.0,0.98736,1e-05,1.8855]
[1777980265025,47.51,80867.56,0.0,0.98742,1e-05,1.87809]
[1777980270061,47.51,80866.84,0.0,0.98741,1e-05,1.87939]
[1777980275095,47.51,80867.43,0.0,0.98742,1e-05,1.87662]
[1777980280131,47.52,80867.41,0.0,0.98742,1e-05,1.87686]
[1777980285166,47.52,80865.91,0.0,0.9874,1e-05,1.8793]
[1777980290201,47.52,80863.96,0.0,0.98738,1e-05,1.8824]
[1777980295236,47.52,80863.68,0.0,0.98737,1e-05,1.88297]
[1777980300271,47.52,80864.41,0.0,0.98739,1e-05,1.88143]
[1777980305306,47.51,80866.54,0.0,0.98742,1e-05,1.87762]
[1777980311348,47.51,80866.57,0.0,0.98741,1e-05,1.87784]
[1777980316383,47.52,80866.37,0.0,0.98741,1e-05,1.87835]
[1777980320411,47.52,80871.67,0.0,0.98747,1e-05,1.87051]
[1777980321418,47.52,80877.98,0.0,0.98755,1e-05,1.86087]
[1777980323432,47.51,80881.65,0.0,0.98759,1e-05,1.8551]
[1777980325583,47.51,80881.8,0.0,0.9876,1e-05,1.85476]
[1777980325835,47.51,80881.8,0.0,0.9876,1e-05,1.85476]
[1777980331487,47.51,80880.14,0.0,0.9876,1e-05,1.85435]
[1777980334509,47.51,80875.3,0.0,0.98754,1e-05,1.86125]
[1777980335082,47.51,80875.3,0.0,0.98754,1e-05,1.86125]
[1777980336189,47.51,80872.69,0.0,0.98751,1e-05,1.86505]
[1777980336325,47.51,80872.69,0.0,0.98751,1e-05,1.86505]
[1777980336526,47.51,80870.64,0.0,0.98749,1e-05,1.868]
[1777980341561,47.5,80867.51,0.0,0.98746,1e-05,1.87202]
[1777980342567,47.5,80863.64,0.0,0.98741,1e-05,1.87792]
[1777980348609,47.5,80862.54,0.0,0.9874,1e-05,1.87869]
[1777980350398,47.5,80863.38,0.0,0.98742,1e-05,1.87726]
[1777980350585,47.5,80863.38,0.0,0.98742,1e-05,1.87726]
[1777980356666,47.49,80861.92,0.0,0.98741,1e-05,1.87839]
[1777980361701,47.49,80863.57,0.0,0.98743,1e-05,1.87515]
[1777980363083,47.49,80864.7,0.0,0.98745,1e-05,1.87331]
[1777980363599,47.49,80864.7,0.0,0.98745,1e-05,1.87331]
[1777980363824,47.49,80864.7,0.0,0.98745,1e-05,1.87331]
[1777980363925,47.49,80864.42,0.0,0.98744,1e-05,1.87359]
[1777980369757,47.48,80862.18,0.0,0.98742,1e-05,1.87611]
[1777980374007,47.48,80862.98,0.0,0.98744,1e-05,1.87448]
[1777980374074,47.48,80862.98,0.0,0.98744,1e-05,1.87448]
[1777980379827,47.48,80863.31,0.0,0.98745,1e-05,1.87302]
[1777980382744,47.47,80863.68,0.0,0.98745,1e-05,1.87219]
[1777980382827,47.47,80863.68,0.0,0.98745,1e-05,1.87219]
[1777980382848,47.47,80866.88,0.0,0.98749,1e-05,1.86724]
[1777980383274,47.47,80866.88,0.0,0.98749,1e-05,1.86724]
[1777980383325,47.47,80866.88,0.0,0.98749,1e-05,1.86724]
[1777980388889,47.47,80867.53,0.0,0.98751,1e-05,1.86552]
[1777980390621,47.47,80867.05,0.0,0.9875,1e-05,1.86612]
[1777980390631,47.47,80867.05,0.0,0.9875,1e-05,1.86612]
[1777980390869,47.47,80867.05,0.0,0.9875,1e-05,1.86612]
[1777980390909,47.47,80874.07,0.0,0.98759,1e-05,1.85546]
[1777980391916,47.47,80884.04,0.0,0.98772,1e-05,1.83842]
[1777980392923,47.47,80882.88,0.0,0.9877,1e-05,1.84007]
[1777980393661,47.47,80882.88,0.0,0.9877,1e-05,1.84007]
[1777980393729,47.47,80882.88,0.0,0.9877,1e-05,1.84007]
[1777980393826,47.47,80882.88,0.0,0.9877,1e-05,1.84007]
[1777980393930,47.47,80882.21,0.0,0.9877,1e-05,1.84099]
[1777980398965,47.46,80884.65,0.0,0.98773,1e-05,1.83697]
[1777980401233,47.46,80885.89,0.0,0.98774,1e-05,1.835]
[1777980401250,47.46,80885.89,0.0,0.98774,1e-05,1.835]
[1777980401325,47.46,80885.89,0.0,0.98774,1e-05,1.835]
[1777980401986,47.46,80885.93,0.0,0.98774,1e-05,1.83487]
[1777980407021,47.46,80890.18,0.0,0.9878,1e-05,1.82825]
[1777980408118,47.46,80890.1,0.0,0.9878,1e-05,1.82832]
[1777980408310,47.46,80890.1,0.0,0.9878,1e-05,1.82832]
[1777980408326,47.46,80890.1,0.0,0.9878,1e-05,1.82832]
[1777980410041,47.46,80890.14,0.0,0.9878,1e-05,1.82815]
[1777980415076,47.46,80889.78,0.0,0.98779,1e-05,1.82843]
[1777980420112,47.46,80889.79,0.0,0.9878,1e-05,1.82817]
[1777980424059,47.46,80889.79,0.0,0.9878,1e-05,1.82817]
[1777980424077,47.46,80889.79,0.0,0.9878,1e-05,1.82817]
[1777980424511,47.46,80889.68,0.0,0.9878,1e-05,1.82819]
[1777980424575,47.46,80889.68,0.0,0.9878,1e-05,1.82819]
[1777980424612,47.46,80889.57,0.0,0.9878,1e-05,1.82831]
[1777980426155,47.46,80895.03,0.0,0.98786,1e-05,1.82015]
[1777980428401,47.46,80897.16,0.0,0.98788,1e-05,1.81698]
[1777980428456,47.46,80897.16,0.0,0.98788,1e-05,1.81698]
[1777980428575,47.46,80897.16,0.0,0.98788,1e-05,1.81698]
[1777980428677,47.46,80898.97,0.0,0.98791,1e-05,1.8143]
[1777980432198,47.46,80908.33,0.0,0.98801,1e-05,1.8005]
[1777980433205,47.46,80913.96,0.0,0.98808,1e-05,1.7923]
[1777980436841,47.46,80914.78,0.0,0.98809,1e-05,1.79115]
[1777980437076,47.46,80914.78,0.0,0.98809,1e-05,1.79115]
[1777980436942,47.46,80913.85,0.0,0.98807,1e-05,1.79255]
[1777980438270,47.46,80915.03,0.0,0.98809,1e-05,1.79083]
[1777980438325,47.46,80915.03,0.0,0.98809,1e-05,1.79083]
[1777980444282,47.46,80918.27,0.0,0.98812,1e-05,1.78629]
[1777980448421,47.46,80918.26,0.0,0.98812,1e-05,1.78641]
[1777980448577,47.46,80918.26,0.0,0.98812,1e-05,1.78641]
[1777980448639,47.46,80918.26,0.0,0.98812,1e-05,1.78641]
[1777980448827,47.46,80918.26,0.0,0.98812,1e-05,1.78641]
[1777980448929,47.46,80918.83,0.0,0.98813,1e-05,1.78565]
[1777980454351,47.46,80919.17,0.0,0.98814,1e-05,1.78332]
[1777980456366,47.46,80913.92,0.0,0.98808,1e-05,1.7914]
[1777980457701,47.46,80913.92,0.0,0.98808,1e-05,1.7914]
[1777980457829,47.46,80913.92,0.0,0.98808,1e-05,1.7914]
[1777980457850,47.46,80913.92,0.0,0.98808,1e-05,1.7914]
[1777980458080,47.46,80913.92,0.0,0.98808,1e-05,1.7914]
[1777980457853,47.46,80914.8,0.0,0.98809,1e-05,1.79055]
[1777980463415,47.47,80917.54,0.0,0.98811,1e-05,1.78767]
[1777980466595,47.47,80916.15,0.0,0.98809,1e-05,1.79013]
[1777980466828,47.47,80916.15,0.0,0.98809,1e-05,1.79013]
[1777980466898,47.47,80916.15,0.0,0.98809,1e-05,1.79013]
[1777980467077,47.47,80916.15,0.0,0.98809,1e-05,1.79013]
[1777980466928,47.47,80916.88,0.0,0.9881,1e-05,1.7895]
[1777980472478,47.48,80920.58,0.0,0.98813,1e-05,1.78519]
[1777980473468,47.48,80920.58,0.0,0.98813,1e-05,1.78519]
[1777980473575,47.48,80920.58,0.0,0.98813,1e-05,1.78519]
[1777980473648,47.48,80920.58,0.0,0.98813,1e-05,1.78519]
[1777980473828,47.48,80920.58,0.0,0.98813,1e-05,1.78519]
[1777980473830,47.48,80921.37,0.0,0.98814,1e-05,1.78449]
[1777980475499,47.48,80925.34,0.0,0.98818,1e-05,1.77897]
[1777980478612,47.49,80924.82,0.0,0.98817,1e-05,1.77999]
[1777980478658,47.49,80924.82,0.0,0.98817,1e-05,1.77999]
[1777980478826,47.49,80924.82,0.0,0.98817,1e-05,1.77999]
[1777980478926,47.49,80925.18,0.0,0.98817,1e-05,1.77973]
[1777980484563,47.49,80924.27,0.0,0.98815,1e-05,1.78218]
[1777980489602,47.5,80924.41,0.0,0.98815,1e-05,1.78309]
[1777980493570,47.5,80925.99,0.0,0.98816,1e-05,1.78146]
[1777980493579,47.5,80925.99,0.0,0.98816,1e-05,1.78146]
[1777980493686,47.5,80925.99,0.0,0.98816,1e-05,1.78146]
[1777980493826,47.5,80925.99,0.0,0.98816,1e-05,1.78146]
[1777980493913,47.5,80926.1,0.0,0.98816,1e-05,1.78174]
[1777980496648,47.51,80922.95,0.0,0.98812,1e-05,1.78675]
[1777980501683,47.51,80923.02,0.0,0.98811,1e-05,1.78771]
[1777980505651,47.51,80923.09,0.0,0.98811,1e-05,1.78803]
[1777980505711,47.51,80923.09,0.0,0.98811,1e-05,1.78803]
[1777980505832,47.51,80923.09,0.0,0.98811,1e-05,1.78803]
[1777980505931,47.52,80923.02,0.0,0.9881,1e-05,1.78875]
[1777980510745,47.52,80919.63,0.0,0.98806,1e-05,1.79451]
[1777980511517,47.52,80919.63,0.0,0.98806,1e-05,1.79451]
[1777980511580,47.52,80919.63,0.0,0.98806,1e-05,1.79451]
[1777980511587,47.52,80919.63,0.0,0.98806,1e-05,1.79451]
[1777980511826,47.52,80919.63,0.0,0.98806,1e-05,1.79451]
[1777980511856,47.52,80916.45,0.0,0.98803,1e-05,1.79752]
[1777980516794,47.53,80927.44,0.0,0.98815,1e-05,1.78229]
[1777980518157,47.53,80927.44,0.0,0.98815,1e-05,1.78229]
[1777980518176,47.53,80955.61,0.0,0.98846,1e-05,1.74207]
[1777980518805,47.53,80951.45,0.0,0.98842,1e-05,1.74809]
[1777980519812,47.53,80946.14,0.0,0.98836,1e-05,1.75576]
[1777980520821,47.53,80950.48,0.0,0.9884,1e-05,1.74963]
[1777980521766,47.53,80950.48,0.0,0.9884,1e-05,1.74963]
[1777980526864,47.53,80951.66,0.0,0.98841,1e-05,1.74844]
[1777980527872,47.53,80961.71,0.0,0.98852,1e-05,1.73424]
[1777980528879,47.53,80967.15,0.0,0.98858,1e-05,1.72666]
[1777980530893,47.54,80971.17,0.0,0.98862,1e-05,1.72125]
[1777980533914,47.54,80963.59,0.0,0.98854,1e-05,1.73234]
[1777980536270,47.54,80962.53,0.0,0.98852,1e-05,1.73407]
[1777980536325,47.54,80962.53,0.0,0.98852,1e-05,1.73407]
[1777980536519,47.54,80962.53,0.0,0.98852,1e-05,1.73407]
[1777980536579,47.54,80962.53,0.0,0.98852,1e-05,1.73407]
[1777980536935,47.54,80962.45,0.0,0.98852,1e-05,1.73429]
[1777980539956,47.54,80953.94,0.0,0.98843,1e-05,1.7467]
[1777980541638,47.54,80952.64,0.0,0.98841,1e-05,1.74865]
[1777980541843,47.54,80952.64,0.0,0.98841,1e-05,1.74865]
[1777980542091,47.54,80952.64,0.0,0.98841,1e-05,1.74865]
[1777980542191,47.54,80955.97,0.0,0.98845,1e-05,1.74399]
[1777980542976,47.54,80959.11,0.0,0.98848,1e-05,1.73962]
[1777980546623,47.54,80960.59,0.0,0.9885,1e-05,1.73783]
[1777980546856,47.54,80960.59,0.0,0.9885,1e-05,1.73783]
[1777980546931,47.54,80960.59,0.0,0.9885,1e-05,1.73783]
[1777980547079,47.54,80960.59,0.0,0.9885,1e-05,1.73783]
[1777980547136,47.55,80963.95,0.0,0.98853,1e-05,1.73317]
[1777980550457,47.55,80964.25,0.0,0.98853,1e-05,1.73308]
[1777980550529,47.55,80964.25,0.0,0.98853,1e-05,1.73308]
[1777980550575,47.55,80964.25,0.0,0.98853,1e-05,1.73308]
[1777980551037,47.55,80963.99,0.0,0.98853,1e-05,1.73356]
[1777980554059,47.55,80958.26,0.0,0.98846,1e-05,1.74201]
[1777980554310,47.55,80958.26,0.0,0.98846,1e-05,1.74201]
[1777980554335,47.55,80958.26,0.0,0.98846,1e-05,1.74201]
[1777980554666,47.55,80958.26,0.0,0.98846,1e-05,1.74201]
[1777980554830,47.55,80958.26,0.0,0.98846,1e-05,1.74201]
[1777980555066,47.55,80957.95,0.0,0.98846,1e-05,1.74255]
[1777980558086,47.55,80954.72,0.0,0.98842,1e-05,1.74741]
[1777980558507,47.55,80954.72,0.0,0.98842,1e-05,1.74741]
[1777980558561,47.55,80954.72,0.0,0.98842,1e-05,1.74741]
[1777980558585,47.55,80954.72,0.0,0.98842,1e-05,1.74741]
[1777980559094,47.55,80954.96,0.0,0.98842,1e-05,1.74715]
[1777980563415,47.55,80955.31,0.0,0.98843,1e-05,1.74699]
[1777980563543,47.55,80955.31,0.0,0.98843,1e-05,1.74699]
[1777980563577,47.55,80955.31,0.0,0.98843,1e-05,1.74699]
[1777980564129,47.55,80955.56,0.0,0.98843,1e-05,1.74671]
[1777980569164,47.56,80955.92,0.0,0.98843,1e-05,1.74661]
[1777980570104,47.56,80955.92,0.0,0.98843,1e-05,1.74661]
[1777980570171,47.56,80959.52,0.0,0.98847,1e-05,1.74157]
[1777980570276,47.56,80959.52,0.0,0.98847,1e-05,1.74157]
[1777980570329,47.56,80959.52,0.0,0.98847,1e-05,1.74157]
[1777980571178,47.56,80957.72,0.0,0.98846,1e-05,1.74223]
[1777980577221,47.56,80956.03,0.0,0.98844,1e-05,1.74515]
[1777980580863,47.56,80957.28,0.0,0.98845,1e-05,1.74362]
[1777980581077,47.56,80957.28,0.0,0.98845,1e-05,1.74362]
[1777980581249,47.56,80957.54,0.0,0.98845,1e-05,1.74334]
[1777980581549,47.56,80957.54,0.0,0.98845,1e-05,1.74334]
[1777980581577,47.56,80957.54,0.0,0.98845,1e-05,1.74334]
[1777980587290,47.56,80955.93,0.0,0.98843,1e-05,1.74612]
[1777980589719,47.56,80955.91,0.0,0.98843,1e-05,1.74623]
[1777980589831,47.56,80955.91,0.0,0.98843,1e-05,1.74623]
[1777980589930,47.57,80952.49,0.0,0.98839,1e-05,1.75125]
[1777980590348,47.57,80952.49,0.0,0.98839,1e-05,1.75125]
[1777980590581,47.57,80952.49,0.0,0.98839,1e-05,1.75125]
[1777980596353,47.57,80950.96,0.0,0.98837,1e-05,1.75384]
[1777980598369,47.57,80947.15,0.0,0.98833,1e-05,1.75942]
[1777980599333,47.57,80947.15,0.0,0.98833,1e-05,1.75942]
[1777980599578,47.57,80947.15,0.0,0.98833,1e-05,1.75942]
[1777980599747,47.57,80947.15,0.0,0.98833,1e-05,1.75942]
[1777980599834,47.57,80947.15,0.0,0.98833,1e-05,1.75942]
[1777980599848,47.57,80947.09,0.0,0.98832,1e-05,1.75962]
[1777980601390,47.57,80951.61,0.0,0.98837,1e-05,1.75321]
[1777980602816,47.57,80951.61,0.0,0.98837,1e-05,1.75321]
[1777980602835,47.57,80951.61,0.0,0.98837,1e-05,1.75321]
[1777980603193,47.57,80951.61,0.0,0.98837,1e-05,1.75321]
[1777980603328,47.57,80953.11,0.0,0.98839,1e-05,1.75121]
[1777980603404,47.57,80953.21,0.0,0.98839,1e-05,1.75107]
[1777980607141,47.57,80954.16,0.0,0.9884,1e-05,1.74986]
[1777980607329,47.57,80952.73,0.0,0.98838,1e-05,1.75204]
[1777980610453,47.57,80959.82,0.0,0.98846,1e-05,1.74216]
[1777980611342,47.57,80959.82,0.0,0.98846,1e-05,1.74216]
[1777980611577,47.57,80959.82,0.0,0.98846,1e-05,1.74216]
[1777980611732,47.57,80959.82,0.0,0.98846,1e-05,1.74216]
[1777980611830,47.57,80959.82,0.0,0.98846,1e-05,1.74216]
[1777980611903,47.57,80964.1,0.0,0.98851,1e-05,1.73617]
[1777980617502,47.58,80961.83,0.0,0.98848,1e-05,1.73996]
[1777980619330,47.58,80960.27,0.0,0.98846,1e-05,1.74226]
[1777980619577,47.58,80960.27,0.0,0.98846,1e-05,1.74226]
[1777980619889,47.58,80960.27,0.0,0.98846,1e-05,1.74226]
[1777980620081,47.58,80960.27,0.0,0.98846,1e-05,1.74226]
[1777980620083,47.58,80960.69,0.0,0.98846,1e-05,1.74184]
[1777980624305,47.58,80962.61,0.0,0.98848,1e-05,1.73929]
[1777980624327,47.58,80964.01,0.0,0.9885,1e-05,1.7374]
[1777980629586,47.58,80962.65,0.0,0.98848,1e-05,1.73988]
[1777980635629,47.58,80963.2,0.0,0.98849,1e-05,1.73767]
[1777980637780,47.59,80962.43,0.0,0.98848,1e-05,1.73886]
[1777980637835,47.59,80962.43,0.0,0.98848,1e-05,1.73886]
[1777980637928,47.59,80951.35,0.0,0.98836,1e-05,1.75531]
[1777980638541,47.59,80951.35,0.0,0.98836,1e-05,1.75531]
[1777980638582,47.59,80951.35,0.0,0.98836,1e-05,1.75531]
[1777980638650,47.59,80946.07,0.0,0.98829,1e-05,1.76351]
[1777980643106,47.6,80945.01,0.0,0.98827,1e-05,1.76692]
[1777980643175,47.61,80952.15,0.0,0.98834,1e-05,1.75796]
[1777980643804,47.61,80952.15,0.0,0.98834,1e-05,1.75796]
[1777980643828,47.61,80952.15,0.0,0.98834,1e-05,1.75796]
[1777980643929,47.61,80953.74,0.0,0.98835,1e-05,1.75633]
[1777980644692,47.61,80956.97,0.0,0.98838,1e-05,1.75172]
[1777980645949,47.61,80956.97,0.0,0.98838,1e-05,1.75172]
[1777980646076,47.61,80956.97,0.0,0.98838,1e-05,1.75172]
[1777980647401,47.62,80955.45,0.0,0.98836,1e-05,1.75519]
[1777980647576,47.62,80955.45,0.0,0.98836,1e-05,1.75519]
[1777980647713,47.62,80953.48,0.0,0.98833,1e-05,1.75864]
[1777980650839,47.63,80953.93,0.0,0.98833,1e-05,1.75927]
[1777980651080,47.63,80953.93,0.0,0.98833,1e-05,1.75927]
[1777980655546,47.65,80950.96,0.0,0.98827,1e-05,1.76667]
[1777980655576,47.65,80950.96,0.0,0.98827,1e-05,1.76667]
[1777980657453,47.65,80952.15,0.0,0.98827,1e-05,1.76621]
[1777980657576,47.65,80952.15,0.0,0.98827,1e-05,1.76621]
[1777980657783,47.66,80952.41,0.0,0.98827,1e-05,1.76646]
[1777980661311,47.66,80952.23,0.0,0.98826,1e-05,1.76796]
[1777980661330,47.66,80952.23,0.0,0.98826,1e-05,1.76796]
[1777980661811,47.67,80949.87,0.0,0.98822,1e-05,1.77258]
[1777980664804,47.68,80948.25,0.0,0.9882,1e-05,1.77614]
[1777980664826,47.68,80948.25,0.0,0.9882,1e-05,1.77614]
[1777980665932,47.68,80946.57,0.0,0.98817,1e-05,1.77917]
[1777980666079,47.68,80946.57,0.0,0.98817,1e-05,1.77917]
[1777980666107,47.69,80945.45,0.0,0.98815,1e-05,1.78199]
[1777980666846,47.69,80939.0,0.0,0.98808,1e-05,1.79132]
[1777980667536,47.69,80939.0,0.0,0.98808,1e-05,1.79132]
[1777980667582,47.69,80939.0,0.0,0.98808,1e-05,1.79132]
[1777980669867,47.7,80934.41,0.0,0.98801,1e-05,1.79973]
[1777980671111,47.7,80934.41,0.0,0.98801,1e-05,1.79973]
[1777980671329,47.7,80934.41,0.0,0.98801,1e-05,1.79973]
[1777980671213,47.7,80935.4,0.0,0.98802,1e-05,1.79943]
[1777980671379,47.7,80935.4,0.0,0.98802,1e-05,1.79943]
[1777980671577,47.7,80935.4,0.0,0.98802,1e-05,1.79943]
[1777980671881,47.7,80935.38,0.0,0.98801,1e-05,1.79945]
[1777980675909,47.71,80938.27,0.0,0.98803,1e-05,1.7975]
[1777980676493,47.71,80938.27,0.0,0.98803,1e-05,1.7975]
[1777980676575,47.71,80938.27,0.0,0.98803,1e-05,1.7975]
[1777980676899,47.71,80938.27,0.0,0.98803,1e-05,1.7975]
[1777980677086,47.71,80938.27,0.0,0.98803,1e-05,1.7975]
[1777980677185,47.72,80939.13,0.0,0.98803,1e-05,1.79738]
[1777980678930,47.72,80936.0,0.0,0.98799,1e-05,1.8025]
[1777980681952,47.73,80939.39,0.0,0.98801,1e-05,1.79981]
[1777980682958,47.74,80937.03,0.0,0.98798,1e-05,1.8038]
[1777980687993,47.75,80936.77,0.0,0.98796,1e-05,1.80695]
[1777980692109,47.76,80937.96,0.0,0.98797,1e-05,1.80483]
[1777980692328,47.76,80937.96,0.0,0.98797,1e-05,1.80483]
[1777980692365,47.76,80937.75,0.0,0.98796,1e-05,1.80569]
[1777980692571,47.76,80937.75,0.0,0.98796,1e-05,1.80569]
[1777980692830,47.76,80937.75,0.0,0.98796,1e-05,1.80569]
[1777980695359,47.77,80937.63,0.0,0.98795,1e-05,1.80697]
[1777980695046,47.77,80948.14,0.0,0.98807,1e-05,1.79225]
[1777980695581,47.77,80948.14,0.0,0.98807,1e-05,1.79225]
[1777980696023,47.77,80948.14,0.0,0.98807,1e-05,1.79225]
[1777980696077,47.77,80948.14,0.0,0.98807,1e-05,1.79225]
[1777980696166,47.77,80952.71,0.0,0.98812,1e-05,1.78622]
[1777980698067,47.78,80954.58,0.0,0.98813,1e-05,1.78469]
[1777980701087,47.79,80957.77,0.0,0.98815,1e-05,1.78184]
[1777980702094,47.79,80960.45,0.0,0.98818,1e-05,1.77857]
[1777980702898,47.79,80960.45,0.0,0.98818,1e-05,1.77857]
[1777980703082,47.79,80960.45,0.0,0.98818,1e-05,1.77857]
[1777980708137,47.79,80965.84,0.0,0.98824,1e-05,1.77091]
[1777980710903,47.79,80964.35,0.0,0.98822,1e-05,1.77309]
[1777980711080,47.79,80964.35,0.0,0.98822,1e-05,1.77309]
[1777980711158,47.79,80962.73,0.0,0.9882,1e-05,1.77543]
[1777980713828,47.79,80963.22,0.0,0.98821,1e-05,1.77475]
[1777980715186,47.79,80963.25,0.0,0.98821,1e-05,1.77473]
[1777980720221,47.79,80961.88,0.0,0.98819,1e-05,1.77675]
[1777980721119,47.79,80961.88,0.0,0.98819,1e-05,1.77675]
[1777980721328,47.79,80961.88,0.0,0.98819,1e-05,1.77675]
[1777980725256,47.79,80955.91,0.0,0.98812,1e-05,1.78537]
[1777980725419,47.79,80955.91,0.0,0.98812,1e-05,1.78537]
[1777980725581,47.79,80955.91,0.0,0.98812,1e-05,1.78537]
[1777980725679,47.79,80955.91,0.0,0.98812,1e-05,1.78537]
[1777980725827,47.79,80955.91,0.0,0.98812,1e-05,1.78537]
[1777980726263,47.79,80955.93,0.0,0.98812,1e-05,1.78533]
[1777980731297,47.79,80955.52,0.0,0.98812,1e-05,1.78589]
[1777980736333,47.79,80954.04,0.0,0.9881,1e-05,1.788]
[1777980737193,47.79,80954.04,0.0,0.9881,1e-05,1.788]
[1777980737326,47.79,80954.04,0.0,0.9881,1e-05,1.788]
[1777980742375,47.8,80954.2,0.0,0.98809,1e-05,1.78948]
[1777980742586,47.8,80954.2,0.0,0.98809,1e-05,1.78948]
[1777980742828,47.8,80954.2,0.0,0.98809,1e-05,1.78948]
[1777980743382,47.81,80954.46,0.0,0.98809,1e-05,1.78968]
[1777980744452,47.81,80954.87,0.0,0.98809,1e-05,1.78966]
[1777980744578,47.81,80954.87,0.0,0.98809,1e-05,1.78966]
[1777980747410,47.82,80949.42,0.0,0.98802,1e-05,1.79927]
[1777980748568,47.82,80948.0,0.0,0.988,1e-05,1.80189]
[1777980748576,47.82,80948.0,0.0,0.988,1e-05,1.80189]
[1777980748806,47.82,80948.0,0.0,0.988,1e-05,1.80189]
[1777980748826,47.82,80948.0,0.0,0.988,1e-05,1.80189]
[1777980749424,47.82,80946.29,0.0,0.98797,1e-05,1.80493]
[1777980754459,47.84,80945.95,0.0,0.98796,1e-05,1.80613]
[1777980760604,47.85,80945.99,0.0,0.98795,1e-05,1.80771]
[1777980760829,47.85,80945.99,0.0,0.98795,1e-05,1.80771]
[1777980766544,47.87,80947.42,0.0,0.98794,1e-05,1.80934]
[1777980768470,47.87,80947.42,0.0,0.98794,1e-05,1.80934]
[1777980768580,47.87,80947.42,0.0,0.98794,1e-05,1.80934]
[1777980769589,47.87,80948.03,0.0,0.98793,1e-05,1.80953]
[1777980769827,47.87,80948.03,0.0,0.98793,1e-05,1.80953]
[1777980769928,47.88,80947.96,0.0,0.98793,1e-05,1.81017]
[1777980775608,47.89,80947.96,0.0,0.9879,1e-05,1.81338]
[1777980776469,47.89,80947.96,0.0,0.9879,1e-05,1.81338]
[1777980776578,47.89,80947.96,0.0,0.9879,1e-05,1.81338]
[1777980776614,47.9,80955.15,0.0,0.98798,1e-05,1.80346]
[1777980777622,47.9,80959.56,0.0,0.98803,1e-05,1.79761]
[1777980778629,47.9,80963.09,0.0,0.98806,1e-05,1.79307]
[1777980780957,47.9,80962.46,0.0,0.98805,1e-05,1.79455]
[1777980781080,47.9,80962.46,0.0,0.98805,1e-05,1.79455]
[1777980781181,47.91,80962.89,0.0,0.98805,1e-05,1.79505]
[1777980783582,47.91,80962.21,0.0,0.98804,1e-05,1.7966]
[1777980783827,47.91,80962.21,0.0,0.98804,1e-05,1.7966]
[1777980787694,47.93,80957.87,0.0,0.98797,1e-05,1.8051]
[1777980787829,47.93,80957.87,0.0,0.98797,1e-05,1.8051]
[1777980788197,47.93,80957.87,0.0,0.98797,1e-05,1.8051]
[1777980788325,47.93,80957.87,0.0,0.98797,1e-05,1.8051]
[1777980788349,47.93,80955.81,0.0,0.98794,1e-05,1.80917]
[1777980793734,47.95,80957.0,0.0,0.98793,1e-05,1.81012]
[1777980795135,47.95,80957.0,0.0,0.98793,1e-05,1.81012]
[1777980795329,47.95,80957.0,0.0,0.98793,1e-05,1.81012]
[1777980796368,47.95,80955.86,0.0,0.98791,1e-05,1.81284]
[1777980796456,47.95,80955.86,0.0,0.98791,1e-05,1.81284]
[1777980796467,47.95,80955.91,0.0,0.98791,1e-05,1.8127]
[1777980796944,47.95,80955.91,0.0,0.98791,1e-05,1.8127]
[1777980797044,47.95,80950.43,0.0,0.98785,1e-05,1.82069]
[1777980797762,47.95,80946.94,0.0,0.98781,1e-05,1.82572]
[1777980800784,47.95,80952.73,0.0,0.98788,1e-05,1.81699]
[1777980801621,47.95,80952.73,0.0,0.98788,1e-05,1.81699]
[1777980801826,47.95,80952.73,0.0,0.98788,1e-05,1.81699]
[1777980801927,47.95,80956.72,0.0,0.98792,1e-05,1.81111]
[1777980807835,47.95,80956.75,0.0,0.98793,1e-05,1.81071]
[1777980813878,47.94,80956.99,0.0,0.98795,1e-05,1.80796]
[1777980817021,47.94,80959.09,0.0,0.98797,1e-05,1.8048]
[1777980817078,47.94,80959.09,0.0,0.98797,1e-05,1.8048]
[1777980821499,47.94,80956.46,0.0,0.98794,1e-05,1.80846]
[1777980821577,47.94,80956.11,0.0,0.98794,1e-05,1.80886]
[1777980821934,47.94,80956.49,0.0,0.98794,1e-05,1.80825]
[1777980825178,47.94,80949.66,0.0,0.98787,1e-05,1.81798]
[1777980825831,47.94,80949.66,0.0,0.98787,1e-05,1.81798]
[1777980831001,47.94,80950.0,0.0,0.98787,1e-05,1.81772]
[1777980834599,47.94,80950.29,0.0,0.98787,1e-05,1.81715]
[1777980834826,47.94,80950.29,0.0,0.98787,1e-05,1.81715]
[1777980835082,47.94,80950.29,0.0,0.98787,1e-05,1.81715]
[1777980835324,47.94,80950.29,0.0,0.98787,1e-05,1.81715]
[1777980835425,47.94,80953.17,0.0,0.98791,1e-05,1.81275]
[1777980841071,47.95,80953.3,0.0,0.98789,1e-05,1.81521]
[1777980842990,47.96,80952.26,0.0,0.98787,1e-05,1.81726]
[1777980843075,47.96,80952.26,0.0,0.98787,1e-05,1.81726]
[1777980843412,47.96,80952.26,0.0,0.98787,1e-05,1.81726]
[1777980843426,47.96,80952.34,0.0,0.98787,1e-05,1.81819]
[1777980843576,47.96,80952.34,0.0,0.98787,1e-05,1.81819]
[1777980844092,47.96,80956.04,0.0,0.98791,1e-05,1.81279]
[1777980845099,47.97,80959.54,0.0,0.98794,1e-05,1.80823]
[1777980848120,47.97,80964.77,0.0,0.98799,1e-05,1.80219]
[1777980849263,47.97,80964.77,0.0,0.98799,1e-05,1.80219]
[1777980849328,47.97,80964.77,0.0,0.98799,1e-05,1.80219]
[1777980849365,47.97,80967.66,0.0,0.98802,1e-05,1.79797]
[1777980849846,47.97,80967.66,0.0,0.98802,1e-05,1.79797]
[1777980850074,47.97,80967.66,0.0,0.98802,1e-05,1.79797]
[1777980854162,47.98,80976.45,0.0,0.98812,1e-05,1.78631]
[1777980855951,47.98,80978.73,0.0,0.98814,1e-05,1.78302]
[1777980856080,47.98,80978.73,0.0,0.98814,1e-05,1.78302]
[1777980856176,47.98,80980.14,0.0,0.98816,1e-05,1.78099]
[1777980856555,47.98,80980.14,0.0,0.98816,1e-05,1.78099]
[1777980856575,47.98,80980.14,0.0,0.98816,1e-05,1.78099]
[1777980862218,47.98,80982.42,0.0,0.98818,1e-05,1.77773]
[1777980865425,47.98,80982.88,0.0,0.98819,1e-05,1.77707]
[1777980865510,47.98,80983.41,0.0,0.98819,1e-05,1.77632]
[1777980865575,47.98,80983.41,0.0,0.98819,1e-05,1.77632]
[1777980866095,47.98,80983.41,0.0,0.98819,1e-05,1.77632]
[1777980866324,47.98,80983.41,0.0,0.98819,1e-05,1.77632]
[1777980872287,47.98,80982.1,0.0,0.98819,1e-05,1.7762]
[1777980872876,47.98,80982.1,0.0,0.98819,1e-05,1.7762]
[1777980873077,47.98,80982.1,0.0,0.98819,1e-05,1.7762]
[1777980873138,47.98,80982.1,0.0,0.98819,1e-05,1.7762]
[1777980873325,47.98,80982.1,0.0,0.98819,1e-05,1.7762]
[1777980873426,47.98,80982.13,0.0,0.98819,1e-05,1.77616]
[1777980879337,47.98,80982.41,0.0,0.98819,1e-05,1.77579]
[1777980881366,47.98,80982.7,0.0,0.9882,1e-05,1.77538]
[1777980881406,47.98,80982.65,0.0,0.9882,1e-05,1.77545]
[1777980881578,47.98,80982.65,0.0,0.9882,1e-05,1.77545]
[1777980881792,47.98,80982.65,0.0,0.9882,1e-05,1.77545]
[1777980881827,47.98,80982.65,0.0,0.9882,1e-05,1.77545]
[1777980887393,47.98,80983.99,0.0,0.98821,1e-05,1.77358]
[1777980889407,47.98,80996.09,0.0,0.98835,1e-05,1.75638]
[1777980889911,47.98,80996.09,0.0,0.98835,1e-05,1.75638]
[1777980890076,47.98,80996.09,0.0,0.98835,1e-05,1.75638]
[1777980890307,47.98,80996.09,0.0,0.98835,1e-05,1.75638]
[1777980890329,47.98,80996.09,0.0,0.98835,1e-05,1.75638]
[1777980890414,47.98,80997.16,0.0,0.98836,1e-05,1.7549]
[1777980891363,47.98,80997.16,0.0,0.98836,1e-05,1.7549]
[1777980891421,47.98,81001.83,0.0,0.98841,1e-05,1.74829]
[1777980892428,47.98,81007.11,0.0,0.98846,1e-05,1.74094]
[1777980894523,47.98,81009.12,0.0,0.98849,1e-05,1.73818]
[1777980899482,47.98,81004.8,0.0,0.98844,1e-05,1.74467]
[1777980902503,47.98,80999.93,0.0,0.98838,1e-05,1.75173]
[1777980905523,47.98,80994.6,0.0,0.98832,1e-05,1.75941]
[1777980907022,47.98,80993.76,0.0,0.98831,1e-05,1.76064]
[1777980907076,47.98,80993.76,0.0,0.98831,1e-05,1.76064]
[1777980907498,47.98,80993.76,0.0,0.98831,1e-05,1.76064]
[1777980907577,47.98,80993.76,0.0,0.98831,1e-05,1.76064]
[1777980907595,47.98,80993.41,0.0,0.98831,1e-05,1.76116]
[1777980911944,47.99,80992.76,0.0,0.9883,1e-05,1.76221]
[1777980912082,47.99,80992.76,0.0,0.9883,1e-05,1.76221]
[1777980912178,47.99,80992.76,0.0,0.9883,1e-05,1.76221]
[1777980912332,47.99,80992.76,0.0,0.9883,1e-05,1.76221]
[1777980912573,47.99,80992.71,0.0,0.9883,1e-05,1.76231]
[1777980913580,47.99,80995.93,0.0,0.98833,1e-05,1.75776]
[1777980917038,47.99,80997.82,0.0,0.98835,1e-05,1.7552]
[1777980917075,47.99,80997.82,0.0,0.98835,1e-05,1.7552]
[1777980917217,47.99,80997.82,0.0,0.98835,1e-05,1.7552]
[1777980917327,47.99,80997.82,0.0,0.98835,1e-05,1.7552]
[1777980917426,47.99,80997.82,0.0,0.98835,1e-05,1.75524]
[1777980921637,47.99,81002.15,0.0,0.9884,1e-05,1.74926]
[1777980923206,47.99,81002.15,0.0,0.9884,1e-05,1.74926]
[1777980923329,47.99,81002.15,0.0,0.9884,1e-05,1.74926]
[1777980923430,47.99,81003.81,0.0,0.98842,1e-05,1.74702]
[1777980923737,47.99,81003.81,0.0,0.98842,1e-05,1.74702]
[1777980923825,47.99,81003.81,0.0,0.98842,1e-05,1.74702]
[1777980929693,47.99,81005.2,0.0,0.98843,1e-05,1.74541]
[1777980930980,47.99,81005.2,0.0,0.98843,1e-05,1.74541]
[1777980931078,47.99,81005.2,0.0,0.98843,1e-05,1.74541]
[1777980931391,47.99,81005.2,0.0,0.98843,1e-05,1.74541]
[1777980931583,47.99,81005.2,0.0,0.98843,1e-05,1.74541]
[1777980931590,47.99,81004.87,0.0,0.98844,1e-05,1.744]
[1777980934728,47.99,81001.26,0.0,0.9884,1e-05,1.74927]
[1777980937446,47.99,81001.13,0.0,0.9884,1e-05,1.74951]
[1777980937577,47.99,81001.13,0.0,0.9884,1e-05,1.74951]
[1777980937626,47.99,80999.78,0.0,0.98838,1e-05,1.75152]
[1777980937747,47.99,80999.78,0.0,0.98838,1e-05,1.75152]
[1777980937835,47.99,80999.78,0.0,0.98838,1e-05,1.75152]
[1777980941879,47.99,81001.98,0.0,0.9884,1e-05,1.74856]
[1777980942077,47.99,81001.98,0.0,0.9884,1e-05,1.74856]
[1777980942203,47.99,81001.98,0.0,0.9884,1e-05,1.74856]
[1777980942330,47.99,81001.98,0.0,0.9884,1e-05,1.74856]
[1777980942411,47.99,81001.15,0.0,0.98839,1e-05,1.74984]
[1777980946468,47.99,81001.68,0.0,0.9884,1e-05,1.7492]
[1777980946577,47.99,81001.68,0.0,0.9884,1e-05,1.7492]
[1777980946620,47.99,80998.01,0.0,0.98836,1e-05,1.75449]
[1777980951441,48.0,80997.03,0.0,0.98835,1e-05,1.75599]
[1777980951580,48.0,80997.03,0.0,0.98835,1e-05,1.75599]
[1777980951533,48.0,81000.98,0.0,0.98839,1e-05,1.75049]
[1777980951758,48.0,81000.98,0.0,0.98839,1e-05,1.75049]
[1777980951826,48.0,81000.98,0.0,0.98839,1e-05,1.75049]
[1777980951847,48.0,81002.52,0.0,0.98841,1e-05,1.74831]
[1777980956581,48.0,81005.29,0.0,0.98843,1e-05,1.74457]
[1777980956825,48.0,81007.13,0.0,0.98845,1e-05,1.74204]
[1777980958578,48.0,81007.56,0.0,0.98846,1e-05,1.7415]
[1777980958898,48.0,81007.62,0.0,0.98846,1e-05,1.74154]
[1777980963933,48.0,81007.21,0.0,0.98845,1e-05,1.74244]
[1777980968971,48.0,81007.95,0.0,0.98846,1e-05,1.74173]
[1777980971797,48.0,81007.99,0.0,0.98846,1e-05,1.74174]
[1777980971830,48.0,81007.99,0.0,0.98846,1e-05,1.74174]
[1777980972236,48.0,81007.99,0.0,0.98846,1e-05,1.74174]
[1777980972330,48.0,81007.99,0.0,0.98846,1e-05,1.74174]
[1777980972331,48.0,81008.06,0.0,0.98846,1e-05,1.74184]
[1777980978194,48.0,81007.9,0.0,0.98845,1e-05,1.74234]
[1777980978325,48.0,81007.9,0.0,0.98845,1e-05,1.74234]
[1777980978445,48.0,81007.9,0.0,0.98845,1e-05,1.74234]
[1777980978579,48.0,81007.9,0.0,0.98845,1e-05,1.74234]
[1777980978533,48.01,81008.05,0.0,0.98845,1e-05,1.74227]
[1777980982230,48.01,81006.97,0.0,0.98844,1e-05,1.74393]
[1777980982332,48.01,81006.97,0.0,0.98844,1e-05,1.74393]
[1777980982351,48.01,81006.97,0.0,0.98844,1e-05,1.74393]
[1777980982577,48.01,81006.97,0.0,0.98844,1e-05,1.74393]
[1777980982636,48.01,81007.85,0.0,0.98845,1e-05,1.74282]
[1777980986091,48.01,81011.5,0.0,0.98849,1e-05,1.73789]
[1777980987190,48.01,81011.5,0.0,0.98849,1e-05,1.73789]
[1777980987330,48.01,81011.5,0.0,0.98849,1e-05,1.73789]
[1777980987432,48.01,81018.51,0.0,0.98856,1e-05,1.7282]
[1777980987846,48.01,81018.51,0.0,0.98856,1e-05,1.7282]
[1777980988078,48.01,81018.51,0.0,0.98856,1e-05,1.7282]
[1777980991747,48.01,81019.05,0.0,0.98858,1e-05,1.72575]
[1777980991826,48.01,81019.05,0.0,0.98858,1e-05,1.72575]
[1777980997168,48.01,81018.89,0.0,0.98857,1e-05,1.72652]
[1777980999820,48.01,81016.85,0.0,0.98855,1e-05,1.72956]
[1777981000076,48.01,81016.85,0.0,0.98855,1e-05,1.72956]
[1777981000189,48.01,81017.94,0.0,0.98856,1e-05,1.72811]
[1777981000832,48.01,81017.94,0.0,0.98856,1e-05,1.72811]
[1777981001077,48.01,81017.94,0.0,0.98856,1e-05,1.72811]
[1777981006515,48.02,81017.64,0.0,0.98855,1e-05,1.72895]
[1777981006582,48.02,81017.64,0.0,0.98855,1e-05,1.72895]
[1777981009466,48.02,81016.85,0.0,0.98854,1e-05,1.7303]
[1777981009574,48.02,81016.85,0.0,0.98854,1e-05,1.7303]
[1777981009651,48.02,81017.54,0.0,0.98855,1e-05,1.72948]
[1777981010232,48.02,81017.54,0.0,0.98855,1e-05,1.72948]
[1777981010328,48.02,81017.54,0.0,0.98855,1e-05,1.72948]
[1777981010428,48.02,81014.55,0.0,0.98852,1e-05,1.73375]
[1777981016302,48.02,81013.5,0.0,0.9885,1e-05,1.73561]
[1777981017490,48.02,81013.5,0.0,0.9885,1e-05,1.73561]
[1777981017577,48.02,81013.5,0.0,0.9885,1e-05,1.73561]
[1777981017678,48.02,81012.3,0.0,0.98849,1e-05,1.73736]
[1777981017903,48.02,81012.3,0.0,0.98849,1e-05,1.73736]
[1777981018077,48.02,81012.3,0.0,0.98849,1e-05,1.73736]
[1777981024359,48.02,81013.88,0.0,0.9885,1e-05,1.73556]
[1777981024806,48.02,81013.88,0.0,0.9885,1e-05,1.73556]
[1777981024837,48.02,81013.88,0.0,0.9885,1e-05,1.73556]
[1777981026680,48.02,81012.59,0.0,0.98849,1e-05,1.73743]
[1777981026826,48.03,81013.66,0.0,0.9885,1e-05,1.73599]
[1777981027380,48.03,81012.76,0.0,0.98849,1e-05,1.73731]
[1777981032076,48.03,81010.61,0.0,0.98846,1e-05,1.74056]
[1777981032327,48.03,81010.61,0.0,0.98846,1e-05,1.74056]
[1777981032415,48.03,81007.0,0.0,0.98842,1e-05,1.74569]
[1777981033422,48.03,81003.2,0.0,0.98838,1e-05,1.7511]
[1777981038456,48.03,81006.89,0.0,0.98842,1e-05,1.74606]
[1777981039391,48.03,81006.89,0.0,0.98842,1e-05,1.74606]
[1777981039575,48.03,81006.89,0.0,0.98842,1e-05,1.74606]
[1777981039673,48.03,81006.87,0.0,0.98842,1e-05,1.74613]
[1777981039868,48.03,81006.87,0.0,0.98842,1e-05,1.74613]
[1777981040076,48.03,81006.87,0.0,0.98842,1e-05,1.74613]
[1777981047656,48.03,81004.25,0.0,0.98839,1e-05,1.75009]
[1777981047826,48.03,81004.39,0.0,0.98839,1e-05,1.74993]
[1777981050445,48.03,81004.35,0.0,0.98839,1e-05,1.75002]
[1777981050578,48.03,81004.35,0.0,0.98839,1e-05,1.75002]
[1777981050679,48.03,81004.52,0.0,0.98839,1e-05,1.74985]
[1777981052604,48.03,81004.67,0.0,0.98841,1e-05,1.74768]
[1777981052827,48.03,81003.8,0.0,0.9884,1e-05,1.74895]
[1777981058405,48.03,81003.63,0.0,0.98839,1e-05,1.74939]
[1777981058579,48.03,81003.63,0.0,0.98839,1e-05,1.74939]
[1777981059200,48.03,81002.73,0.0,0.98838,1e-05,1.7507]
[1777981059325,48.03,81002.73,0.0,0.98838,1e-05,1.7507]
[1777981059611,48.03,81005.61,0.0,0.98841,1e-05,1.74667]
[1777981060616,48.03,81014.53,0.0,0.98851,1e-05,1.73417]
[1777981061441,48.03,81014.53,0.0,0.98851,1e-05,1.73417]
[1777981061582,48.03,81014.53,0.0,0.98851,1e-05,1.73417]
[1777981061623,48.03,81017.2,0.0,0.98854,1e-05,1.73049]
[1777981066658,48.03,81016.64,0.0,0.98853,1e-05,1.73163]
[1777981071693,48.04,81014.74,0.0,0.98851,1e-05,1.73464]
[1777981072613,48.04,81014.74,0.0,0.98851,1e-05,1.73464]
[1777981072700,48.04,81014.7,0.0,0.98851,1e-05,1.73477]
[1777981072827,48.04,81014.7,0.0,0.98851,1e-05,1.73477]
[1777981073706,48.04,81014.49,0.0,0.9885,1e-05,1.73512]
[1777981073975,48.04,81014.49,0.0,0.9885,1e-05,1.73512]
[1777981074079,48.04,81014.49,0.0,0.9885,1e-05,1.73512]
[1777981079749,48.04,81015.04,0.0,0.98851,1e-05,1.73473]
[1777981081050,48.04,81015.68,0.0,0.98851,1e-05,1.7339]
[1777981081077,48.04,81015.68,0.0,0.98851,1e-05,1.7339]
[1777981081563,48.04,81015.68,0.0,0.98851,1e-05,1.7339]
[1777981081580,48.04,81015.68,0.0,0.98851,1e-05,1.7339]
[1777981081763,48.04,81015.98,0.0,0.98852,1e-05,1.73354]
[1777981086798,48.04,81016.48,0.0,0.98852,1e-05,1.73316]
[1777981092551,48.04,81015.97,0.0,0.98851,1e-05,1.73412]
[1777981092580,48.04,81015.97,0.0,0.98851,1e-05,1.73412]
[1777981092590,48.04,81016.63,0.0,0.98852,1e-05,1.73332]
[1777981093079,48.04,81016.63,0.0,0.98852,1e-05,1.73332]
[1777981093328,48.04,81016.63,0.0,0.98852,1e-05,1.73332]
[1777981101904,48.05,81020.35,0.0,0.98855,1e-05,1.72867]
[1777981103053,48.05,81020.35,0.0,0.98855,1e-05,1.72867]
[1777981103130,48.05,81045.88,0.0,0.98883,1e-05,1.69334]
[1777981103917,48.05,81042.26,0.0,0.98879,1e-05,1.69846]
[1777981105987,48.05,81041.02,0.0,0.98877,1e-05,1.7003]
[1777981106061,48.05,81041.14,0.0,0.98877,1e-05,1.70026]
[1777981107945,48.05,81045.6,0.0,0.98882,1e-05,1.69436]
[1777981109959,48.05,81053.28,0.0,0.9889,1e-05,1.6841]
[1777981110966,48.05,81063.34,0.0,0.989,1e-05,1.67054]
[1777981111973,48.05,81067.29,0.0,0.98905,1e-05,1.66342]
[1777981113986,48.06,81065.29,0.0,0.98903,1e-05,1.66652]
[1777981118015,48.06,81069.53,0.0,0.98907,1e-05,1.66154]
[1777981119257,48.06,81069.53,0.0,0.98907,1e-05,1.66154]
[1777981119337,48.06,81069.53,0.0,0.98907,1e-05,1.66154]
[1777981119653,48.06,81069.72,0.0,0.98907,1e-05,1.66169]
[1777981120039,48.06,81073.74,0.0,0.98911,1e-05,1.65625]
[1777981121039,48.06,81077.6,0.0,0.98915,1e-05,1.65126]
[1777981122047,48.07,81075.03,0.0,0.98912,1e-05,1.65495]
[1777981122841,48.07,81075.03,0.0,0.98912,1e-05,1.65495]
[1777981123830,48.07,81074.0,0.0,0.98911,1e-05,1.65656]
[1777981124061,48.07,81073.32,0.0,0.9891,1e-05,1.65769]
[1777981125068,48.07,81075.69,0.0,0.98912,1e-05,1.65471]
[1777981126243,48.07,81075.69,0.0,0.98912,1e-05,1.65471]
[1777981126328,48.07,81075.69,0.0,0.98912,1e-05,1.65471]
[1777981126413,48.07,81077.75,0.0,0.98914,1e-05,1.65237]
[1777981130623,48.07,81076.52,0.0,0.98912,1e-05,1.65448]
[1777981130829,48.07,81076.52,0.0,0.98912,1e-05,1.65448]
[1777981130666,48.08,81074.45,0.0,0.9891,1e-05,1.65771]
[1777981131729,48.08,81074.45,0.0,0.9891,1e-05,1.65771]
[1777981131833,48.08,81078.52,0.0,0.98914,1e-05,1.65245]
[1777981132117,48.08,81076.15,0.0,0.98911,1e-05,1.65565]
[1777981133124,48.08,81077.8,0.0,0.98913,1e-05,1.65364]
[1777981134068,48.08,81077.8,0.0,0.98913,1e-05,1.65364]
[1777981134131,48.08,81076.0,0.0,0.98911,1e-05,1.65629]
[1777981137156,48.08,81078.57,0.0,0.98913,1e-05,1.65348]
[1777981138190,48.08,81078.57,0.0,0.98913,1e-05,1.65348]
[1777981138276,48.09,81092.25,0.0,0.98927,1e-05,1.63535]
[1777981139169,48.09,81099.36,0.0,0.98934,1e-05,1.62613]
[1777981141670,48.09,81098.16,0.0,0.98933,1e-05,1.628]
[1777981142190,48.09,81094.62,0.0,0.98929,1e-05,1.63325]
[1777981143844,48.09,81093.11,0.0,0.98927,1e-05,1.63552]
[1777981144204,48.09,81098.75,0.0,0.98932,1e-05,1.62826]
[1777981145210,48.1,81102.9,0.0,0.98936,1e-05,1.62301]
[1777981146218,48.1,81099.2,0.0,0.98932,1e-05,1.6282]
[1777981147369,48.1,81099.2,0.0,0.98932,1e-05,1.6282]
[1777981147447,48.1,81097.25,0.0,0.9893,1e-05,1.63188]
[1777981153267,48.11,81098.02,0.0,0.98929,1e-05,1.63215]
[1777981154107,48.11,81098.02,0.0,0.98929,1e-05,1.63215]
[1777981155343,48.11,81097.53,0.0,0.98929,1e-05,1.63306]
[1777981155384,48.11,81097.48,0.0,0.98928,1e-05,1.63339]
[1777981156288,48.12,81088.27,0.0,0.98919,1e-05,1.64596]
[1777981157193,48.12,81088.27,0.0,0.98919,1e-05,1.64596]
[1777981157295,48.12,81078.73,0.0,0.98909,1e-05,1.65906]
[1777981158302,48.12,81072.94,0.0,0.98903,1e-05,1.66713]
[1777981159309,48.12,81070.05,0.0,0.98899,1e-05,1.67126]
[1777981161323,48.12,81066.41,0.0,0.98895,1e-05,1.6766]
[1777981162329,48.12,81052.96,0.0,0.98881,1e-05,1.69519]
[1777981164344,48.12,81048.48,0.0,0.98876,1e-05,1.70168]
[1777981166583,48.12,81050.23,0.0,0.98878,1e-05,1.69941]
[1777981166660,48.13,81050.23,0.0,0.98878,1e-05,1.69969]
[1777981167079,48.13,81050.23,0.0,0.98878,1e-05,1.69969]
[1777981167365,48.13,81052.11,0.0,0.9888,1e-05,1.6971]
[1777981168714,48.13,81052.11,0.0,0.9888,1e-05,1.6971]
[1777981168825,48.13,81052.11,0.0,0.9888,1e-05,1.6971]
[1777981170393,48.13,81050.08,0.0,0.98877,1e-05,1.70033]
[1777981171868,48.13,81050.08,0.0,0.98877,1e-05,1.70033]
[1777981172076,48.13,81048.98,0.0,0.98877,1e-05,1.70003]
[1777981172756,48.13,81050.54,0.0,0.98879,1e-05,1.69816]
[1777981175424,48.13,81044.43,0.0,0.98872,1e-05,1.70688]
[1777981176432,48.13,81041.87,0.0,0.98869,1e-05,1.71057]
[1777981177439,48.13,81033.5,0.0,0.9886,1e-05,1.72232]
[1777981178446,48.14,81032.13,0.0,0.98858,1e-05,1.72445]
[1777981181142,48.14,81032.72,0.0,0.98859,1e-05,1.72382]
[1777981181330,48.14,81032.72,0.0,0.98859,1e-05,1.72382]
[1777981185494,48.14,81027.0,0.0,0.98852,1e-05,1.73228]
[1777981186501,48.14,81024.6,0.0,0.98849,1e-05,1.73571]
[1777981186929,48.14,81024.6,0.0,0.98849,1e-05,1.73571]
[1777981187509,48.14,81026.56,0.0,0.98852,1e-05,1.73304]
[1777981188738,48.14,81026.56,0.0,0.98852,1e-05,1.73304]
[1777981188825,48.14,81026.56,0.0,0.98852,1e-05,1.73304]
[1777981194559,48.14,81028.65,0.0,0.98853,1e-05,1.73064]
[1777981197579,48.14,81025.5,0.0,0.9885,1e-05,1.73526]
[1777981201608,48.15,81022.94,0.0,0.98847,1e-05,1.73909]
[1777981202757,48.15,81022.94,0.0,0.98847,1e-05,1.73909]
[1777981202827,48.15,81022.94,0.0,0.98847,1e-05,1.73909]
[1777981204630,48.15,81028.36,0.0,0.98853,1e-05,1.73167]
[1777981205636,48.15,81030.75,0.0,0.98855,1e-05,1.7284]
[1777981206687,48.15,81030.75,0.0,0.98855,1e-05,1.7284]
[1777981206828,48.15,81030.75,0.0,0.98855,1e-05,1.7284]
[1777981206893,48.15,81032.74,0.0,0.98857,1e-05,1.7257]
[1777981211651,48.15,81033.87,0.0,0.98858,1e-05,1.72444]
[1777981211833,48.15,81033.87,0.0,0.98858,1e-05,1.72444]
[1777981211894,48.15,81037.71,0.0,0.98862,1e-05,1.71917]
[1777981212685,48.15,81040.2,0.0,0.98865,1e-05,1.71581]
[1777981213693,48.15,81042.25,0.0,0.98867,1e-05,1.71306]
[1777981214497,48.15,81042.25,0.0,0.98867,1e-05,1.71306]
[1777981214576,48.15,81042.25,0.0,0.98867,1e-05,1.71306]
[1777981215707,48.15,81044.74,0.0,0.9887,1e-05,1.70981]
[1777981219091,48.15,81043.32,0.0,0.98868,1e-05,1.71209]
[1777981219336,48.15,81043.32,0.0,0.98868,1e-05,1.71209]
[1777981219735,48.15,81039.48,0.0,0.98864,1e-05,1.71752]
[1777981221749,48.15,81046.77,0.0,0.98871,1e-05,1.70761]
[1777981222475,48.15,81046.77,0.0,0.98871,1e-05,1.70761]
[1777981222575,48.15,81046.77,0.0,0.98871,1e-05,1.70761]
[1777981222755,48.16,81044.56,0.0,0.98869,1e-05,1.71078]
[1777981227791,48.16,81045.7,0.0,0.9887,1e-05,1.70975]
[1777981228799,48.16,81047.29,0.0,0.98871,1e-05,1.70766]
[1777981229745,48.16,81047.29,0.0,0.98871,1e-05,1.70766]
[1777981229831,48.16,81047.29,0.0,0.98871,1e-05,1.70766]
[1777981229927,48.16,81050.72,0.0,0.98875,1e-05,1.70304]
[1777981231819,48.16,81047.95,0.0,0.98873,1e-05,1.70514]
[1777981233833,48.16,81042.89,0.0,0.98867,1e-05,1.71237]
[1777981234314,48.16,81042.89,0.0,0.98867,1e-05,1.71237]
[1777981234325,48.16,81042.89,0.0,0.98867,1e-05,1.71237]
[1777981235846,48.16,81039.8,0.0,0.98864,1e-05,1.71686]
[1777981239875,48.17,81044.63,0.0,0.98869,1e-05,1.71056]
[1777981242387,48.17,81045.65,0.0,0.9887,1e-05,1.70936]
[1777981242579,48.17,81045.65,0.0,0.9887,1e-05,1.70936]
[1777981247933,48.17,81045.09,0.0,0.98869,1e-05,1.71081]
[1777981249370,48.17,81044.27,0.0,0.98868,1e-05,1.71205]
[1777981249575,48.17,81044.27,0.0,0.98868,1e-05,1.71205]
[1777981251961,48.17,81041.82,0.0,0.98865,1e-05,1.71576]
[1777981256997,48.18,81043.24,0.0,0.98866,1e-05,1.7143]
[1777981261367,48.18,81043.0,0.0,0.98865,1e-05,1.71494]
[1777981261578,48.18,81043.0,0.0,0.98865,1e-05,1.71494]
[1777981262035,48.18,81040.38,0.0,0.98862,1e-05,1.71878]
[1777981265056,48.18,81041.95,0.0,0.98864,1e-05,1.71689]
[1777981267178,48.18,81041.38,0.0,0.98863,1e-05,1.71778]
[1777981267333,48.18,81041.38,0.0,0.98863,1e-05,1.71778]
[1777981268077,48.18,81046.29,0.0,0.98868,1e-05,1.71117]
[1777981269084,48.18,81047.89,0.0,0.9887,1e-05,1.70907]
[1777981274119,48.18,81047.31,0.0,0.98869,1e-05,1.71043]
[1777981279154,48.19,81047.44,0.0,0.98869,1e-05,1.7108]
[1777981282225,48.19,81047.47,0.0,0.98869,1e-05,1.71087]
[1777981282325,48.19,81047.47,0.0,0.98869,1e-05,1.71087]
[1777981288217,48.19,81047.69,0.0,0.98868,1e-05,1.71144]
[1777981292302,48.2,81047.71,0.0,0.98869,1e-05,1.70978]
[1777981293325,48.2,81047.87,0.0,0.98869,1e-05,1.70966]
[1777981293426,48.2,81047.56,0.0,0.98869,1e-05,1.7102]
[1777981294115,48.2,81047.56,0.0,0.98869,1e-05,1.7102]
[1777981294324,48.2,81047.56,0.0,0.98869,1e-05,1.7102]
[1777981297723,48.2,81052.57,0.0,0.98874,1e-05,1.70363]
[1777981297826,48.2,81052.57,0.0,0.98874,1e-05,1.70363]
[1777981297834,48.2,81053.97,0.0,0.98875,1e-05,1.70195]
[1777981301168,48.2,81053.99,0.0,0.98875,1e-05,1.70217]
[1777981301328,48.2,81053.99,0.0,0.98875,1e-05,1.70217]
[1777981301329,48.2,81044.85,0.0,0.98865,1e-05,1.71492]
[1777981302315,48.2,81039.09,0.0,0.98859,1e-05,1.72301]
[1777981303792,48.2,81039.09,0.0,0.98859,1e-05,1.72301]
[1777981303859,48.2,81030.99,0.0,0.9885,1e-05,1.73446]
[1777981305337,48.2,81026.34,0.0,0.98845,1e-05,1.74103]
[1777981307127,48.2,81026.2,0.0,0.98845,1e-05,1.74128]
[1777981307327,48.2,81026.2,0.0,0.98845,1e-05,1.74128]
[1777981307355,48.2,81026.78,0.0,0.98845,1e-05,1.74051]
[1777981312390,48.21,81027.72,0.0,0.98846,1e-05,1.73946]
[1777981317425,48.21,81029.12,0.0,0.98848,1e-05,1.73774]
[1777981318432,48.21,81034.28,0.0,0.98853,1e-05,1.73058]
[1777981321453,48.21,81038.13,0.0,0.98857,1e-05,1.7254]
[1777981326488,48.21,81038.26,0.0,0.98857,1e-05,1.72559]
[1777981331526,48.21,81039.21,0.0,0.98858,1e-05,1.72464]
[1777981336561,48.21,81039.81,0.0,0.98858,1e-05,1.72419]
[1777981342603,48.22,81040.29,0.0,0.98858,1e-05,1.72398]
[1777981347637,48.22,81039.41,0.0,0.98857,1e-05,1.72567]
[1777981352674,48.22,81042.69,0.0,0.98861,1e-05,1.71952]
[1777981357712,48.22,81038.6,0.0,0.98857,1e-05,1.72561]
[1777981362748,48.23,81035.64,0.0,0.98853,1e-05,1.73011]
[1777981365769,48.23,81030.26,0.0,0.98847,1e-05,1.73783]
[1777981370804,48.23,81029.89,0.0,0.98847,1e-05,1.73861]
[1777981375838,48.23,81029.34,0.0,0.98846,1e-05,1.73963]
[1777981380874,48.23,81034.55,0.0,0.98851,1e-05,1.73257]
[1777981385909,48.23,81033.86,0.0,0.9885,1e-05,1.73382]
[1777981391950,48.23,81033.57,0.0,0.9885,1e-05,1.73458]
[1777981396986,48.24,81032.42,0.0,0.98848,1e-05,1.73647]
[1777981402022,48.24,81029.07,0.0,0.98844,1e-05,1.74144]
[1777981407057,48.24,81032.78,0.0,0.98848,1e-05,1.7365]
[1777981411085,48.24,81041.85,0.0,0.98859,1e-05,1.72211]
[1777981413098,48.24,81047.66,0.0,0.98865,1e-05,1.71422]
[1777981415113,48.24,81052.44,0.0,0.9887,1e-05,1.70781]
[1777981418879,48.24,81052.27,0.0,0.9887,1e-05,1.70826]
[1777981419576,48.24,81052.19,0.0,0.9887,1e-05,1.70859]
[1777981425182,48.25,81048.29,0.0,0.98865,1e-05,1.71459]
[1777981428515,48.25,81046.99,0.0,0.98863,1e-05,1.71659]
[1777981428575,48.25,81046.99,0.0,0.98863,1e-05,1.71659]
[1777981428676,48.25,81048.25,0.0,0.98865,1e-05,1.71493]
[1777981434245,48.25,81049.09,0.0,0.98865,1e-05,1.71435]
[1777981439281,48.26,81048.79,0.0,0.98865,1e-05,1.71525]
[1777981444316,48.26,81049.92,0.0,0.98865,1e-05,1.71417]
[1777981447325,48.26,81049.47,0.0,0.98865,1e-05,1.71499]
[1777981453819,48.26,81050.39,0.0,0.98865,1e-05,1.7143]
[1777981453831,48.26,81050.39,0.0,0.98865,1e-05,1.7143]
[1777981453847,48.26,81050.66,0.0,0.98865,1e-05,1.71413]
[1777981455100,48.26,81050.66,0.0,0.98865,1e-05,1.71413]
[1777981455328,48.26,81050.53,0.0,0.98865,1e-05,1.71431]
[1777981455394,48.26,81047.11,0.0,0.98862,1e-05,1.71915]
[1777981460430,48.27,81047.8,0.0,0.98862,1e-05,1.71865]
[1777981462587,48.27,81047.15,0.0,0.98861,1e-05,1.71965]
[1777981462635,48.27,81047.15,0.0,0.98861,1e-05,1.71965]
[1777981462826,48.27,81047.15,0.0,0.98861,1e-05,1.71965]
[1777981462927,48.27,81047.67,0.0,0.98862,1e-05,1.71911]
[1777981469493,48.27,81047.06,0.0,0.9886,1e-05,1.7205]
[1777981471628,48.27,81044.36,0.0,0.98858,1e-05,1.72434]
[1777981471669,48.27,81044.36,0.0,0.98858,1e-05,1.72434]
[1777981471826,48.27,81044.36,0.0,0.98858,1e-05,1.72434]
[1777981471927,48.27,81044.41,0.0,0.98859,1e-05,1.72246]
[1777981477549,48.27,81046.78,0.0,0.98861,1e-05,1.71961]
[1777981480369,48.28,81047.27,0.0,0.98861,1e-05,1.71911]
[1777981480419,48.28,81047.27,0.0,0.98861,1e-05,1.71911]
[1777981480576,48.28,81047.27,0.0,0.98861,1e-05,1.71911]
[1777981480677,48.28,81047.7,0.0,0.98862,1e-05,1.71861]
[1777981486612,48.28,81046.06,0.0,0.9886,1e-05,1.72143]
[1777981491648,48.28,81044.28,0.0,0.98857,1e-05,1.72435]
[1777981492654,48.28,81039.83,0.0,0.98852,1e-05,1.73063]
[1777981493582,48.28,81039.83,0.0,0.98852,1e-05,1.73063]
[1777981493694,48.28,81039.83,0.0,0.98852,1e-05,1.73063]
[1777981493825,48.28,81039.83,0.0,0.98852,1e-05,1.73063]
[1777981493898,48.28,81037.49,0.0,0.9885,1e-05,1.73405]
[1777981499704,48.28,81036.38,0.0,0.98848,1e-05,1.73593]
[1777981504738,48.29,81036.84,0.0,0.98849,1e-05,1.73562]
[1777981508767,48.29,81032.86,0.0,0.98844,1e-05,1.74146]
[1777981510595,48.29,81032.9,0.0,0.98844,1e-05,1.74146]
[1777981510650,48.29,81032.9,0.0,0.98844,1e-05,1.74146]
[1777981510826,48.29,81032.9,0.0,0.98844,1e-05,1.74146]
[1777981510921,48.29,81032.9,0.0,0.98844,1e-05,1.74158]
[1777981517004,48.29,81034.24,0.0,0.98845,1e-05,1.73993]
[1777981517009,48.29,81034.24,0.0,0.98845,1e-05,1.73993]
[1777981517079,48.29,81034.24,0.0,0.98845,1e-05,1.73993]
[1777981517157,48.29,81037.43,0.0,0.98849,1e-05,1.7356]
[1777981521644,48.29,81039.27,0.0,0.9885,1e-05,1.73334]
[1777981521697,48.29,81039.27,0.0,0.9885,1e-05,1.73334]
[1777981521830,48.29,81039.27,0.0,0.9885,1e-05,1.73334]
[1777981521861,48.29,81039.42,0.0,0.9885,1e-05,1.73321]
[1777981526895,48.3,81038.77,0.0,0.98849,1e-05,1.7345]
[1777981531930,48.3,81039.49,0.0,0.98851,1e-05,1.73189]
[1777981536966,48.3,81033.51,0.0,0.98844,1e-05,1.74064]
[1777981538288,48.3,81032.23,0.0,0.98843,1e-05,1.7425]
[1777981538326,48.3,81032.23,0.0,0.98843,1e-05,1.7425]
[1777981538514,48.3,81032.23,0.0,0.98843,1e-05,1.7425]
[1777981538580,48.3,81032.23,0.0,0.98843,1e-05,1.7425]
[1777981538980,48.3,81031.89,0.0,0.98843,1e-05,1.74304]
[1777981540994,48.3,81035.58,0.0,0.98846,1e-05,1.738]
[1777981548044,48.3,81037.43,0.0,0.98848,1e-05,1.7359]
[1777981549375,48.3,81036.92,0.0,0.98847,1e-05,1.73669]
[1777981549576,48.3,81036.92,0.0,0.98847,1e-05,1.73669]
[1777981549612,48.3,81036.92,0.0,0.98847,1e-05,1.73669]
[1777981549824,48.3,81036.92,0.0,0.98847,1e-05,1.73669]
[1777981550058,48.3,81037.71,0.0,0.98848,1e-05,1.73566]
[1777981555093,48.31,81036.66,0.0,0.98847,1e-05,1.73748]
[1777981557118,48.31,81035.6,0.0,0.98846,1e-05,1.73904]
[1777981557181,48.31,81035.6,0.0,0.98846,1e-05,1.73904]
[1777981557164,48.31,81036.14,0.0,0.98846,1e-05,1.73835]
[1777981557328,48.31,81036.14,0.0,0.98846,1e-05,1.73835]
[1777981563149,48.31,81036.17,0.0,0.98846,1e-05,1.73872]
[1777981566097,48.31,81034.95,0.0,0.98844,1e-05,1.74056]
[1777981566186,48.31,81034.95,0.0,0.98844,1e-05,1.74056]
[1777981566170,48.31,81035.77,0.0,0.98845,1e-05,1.73948]
[1777981566326,48.31,81035.77,0.0,0.98845,1e-05,1.73948]
[1777981572212,48.31,81042.35,0.0,0.98852,1e-05,1.7307]
[1777981573030,48.31,81042.35,0.0,0.98852,1e-05,1.7307]
[1777981573077,48.31,81042.35,0.0,0.98852,1e-05,1.7307]
[1777981573087,48.31,81042.35,0.0,0.98852,1e-05,1.7307]
[1777981573219,48.31,81042.49,0.0,0.98852,1e-05,1.73059]
[1777981573326,48.31,81042.49,0.0,0.98852,1e-05,1.73059]
[1777981579261,48.32,81041.41,0.0,0.98851,1e-05,1.73257]
[1777981582281,48.32,81045.66,0.0,0.98855,1e-05,1.72689]
[1777981583289,48.32,81055.22,0.0,0.98865,1e-05,1.71373]
[1777981584295,48.32,81058.11,0.0,0.98868,1e-05,1.70985]
[1777981587502,48.32,81061.09,0.0,0.98871,1e-05,1.70598]
[1777981587581,48.32,81061.09,0.0,0.98871,1e-05,1.70598]
[1777981587635,48.32,81061.09,0.0,0.98871,1e-05,1.70598]
[1777981587826,48.32,81061.09,0.0,0.98871,1e-05,1.70598]
[1777981587927,48.32,81062.63,0.0,0.98873,1e-05,1.70411]
[1777981593358,48.32,81063.38,0.0,0.98874,1e-05,1.70173]
[1777981598394,48.33,81063.82,0.0,0.98874,1e-05,1.70177]
[1777981603606,48.33,81060.86,0.0,0.98871,1e-05,1.70633]
[1777981603722,48.33,81060.86,0.0,0.98871,1e-05,1.70633]
[1777981603827,48.33,81060.86,0.0,0.98871,1e-05,1.70633]
[1777981603872,48.33,81059.79,0.0,0.9887,1e-05,1.70792]
[1777981609471,48.34,81061.58,0.0,0.98871,1e-05,1.70615]
[1777981611045,48.34,81061.58,0.0,0.98871,1e-05,1.70615]
[1777981611078,48.34,81061.58,0.0,0.98871,1e-05,1.70615]
[1777981611112,48.34,81061.58,0.0,0.98871,1e-05,1.70615]
[1777981611203,48.34,81062.73,0.0,0.98872,1e-05,1.70481]
[1777981611327,48.34,81062.73,0.0,0.98872,1e-05,1.70481]
[1777981616520,48.34,81061.21,0.0,0.9887,1e-05,1.70748]
[1777981618936,48.34,81061.21,0.0,0.9887,1e-05,1.70748]
[1777981619076,48.34,81061.21,0.0,0.9887,1e-05,1.70748]
[1777981619101,48.34,81059.67,0.0,0.98868,1e-05,1.70995]
[1777981619522,48.34,81059.67,0.0,0.98868,1e-05,1.70995]
[1777981619577,48.34,81059.67,0.0,0.98868,1e-05,1.70995]
[1777981623569,48.34,81067.19,0.0,0.98876,1e-05,1.70006]
[1777981624348,48.34,81067.19,0.0,0.98876,1e-05,1.70006]
[1777981624581,48.34,81067.19,0.0,0.98876,1e-05,1.70006]
[1777981625269,48.34,81067.19,0.0,0.98876,1e-05,1.70006]
[1777981625328,48.35,81067.48,0.0,0.98876,1e-05,1.69992]
[1777981625583,48.35,81068.58,0.0,0.98877,1e-05,1.69841]
[1777981630618,48.35,81065.67,0.0,0.98873,1e-05,1.70303]
[1777981632609,48.35,81064.62,0.0,0.98872,1e-05,1.7046]
[1777981632828,48.35,81064.62,0.0,0.98872,1e-05,1.7046]
[1777981636659,48.35,81060.78,0.0,0.98868,1e-05,1.71046]
[1777981637599,48.35,81060.78,0.0,0.98868,1e-05,1.71046]
[1777981637827,48.35,81060.78,0.0,0.98868,1e-05,1.71046]
[1777981638064,48.35,81060.78,0.0,0.98868,1e-05,1.71046]
[1777981638075,48.35,81060.78,0.0,0.98868,1e-05,1.71046]
[1777981638165,48.35,81059.83,0.0,0.98866,1e-05,1.71197]
[1777981643710,48.36,81061.14,0.0,0.98867,1e-05,1.71066]
[1777981647738,48.36,81064.81,0.0,0.98871,1e-05,1.70601]
[1777981649773,48.36,81064.8,0.0,0.98871,1e-05,1.70613]
[1777981649826,48.36,81064.8,0.0,0.98871,1e-05,1.70613]
[1777981651325,48.36,81063.41,0.0,0.98869,1e-05,1.70815]
[1777981651337,48.36,81066.48,0.0,0.98874,1e-05,1.70218]
[1777981654298,48.36,81067.08,0.0,0.98874,1e-05,1.70147]
[1777981654331,48.36,81067.08,0.0,0.98874,1e-05,1.70147]
[1777981658828,48.37,81063.4,0.0,0.9887,1e-05,1.70721]
[1777981662302,48.37,81061.39,0.0,0.98868,1e-05,1.7102]
[1777981662324,48.37,81061.39,0.0,0.98868,1e-05,1.7102]
[1777981662750,48.37,81061.55,0.0,0.98868,1e-05,1.71008]
[1777981662829,48.37,81061.55,0.0,0.98868,1e-05,1.71008]
[1777981662858,48.37,81061.62,0.0,0.98868,1e-05,1.71009]
[1777981668900,48.37,81060.81,0.0,0.98866,1e-05,1.71182]
[1777981669487,48.37,81060.81,0.0,0.98866,1e-05,1.71182]
[1777981669576,48.37,81060.81,0.0,0.98866,1e-05,1.71182]
[1777981669619,48.37,81060.81,0.0,0.98866,1e-05,1.71182]
[1777981669826,48.37,81060.81,0.0,0.98866,1e-05,1.71182]
[1777981670064,48.37,81060.92,0.0,0.98866,1e-05,1.71187]
[1777981671922,48.37,81064.41,0.0,0.9887,1e-05,1.70716]
[1777981673291,48.37,81064.41,0.0,0.9887,1e-05,1.70716]
[1777981673326,48.37,81064.41,0.0,0.9887,1e-05,1.70716]
[1777981673345,48.37,81064.19,0.0,0.9887,1e-05,1.70768]
[1777981674530,48.37,81062.46,0.0,0.98868,1e-05,1.71006]
[1777981674578,48.37,81062.46,0.0,0.98868,1e-05,1.71006]
[1777981679980,48.38,81061.02,0.0,0.98866,1e-05,1.71271]
[1777981680577,48.38,81061.02,0.0,0.98866,1e-05,1.71271]
[1777981680630,48.38,81061.02,0.0,0.98866,1e-05,1.71271]
[1777981680827,48.38,81061.02,0.0,0.98866,1e-05,1.71271]
[1777981680987,48.38,81060.62,0.0,0.98865,1e-05,1.71337]
[1777981683001,48.38,81051.33,0.0,0.98855,1e-05,1.72653]
[1777981683886,48.38,81051.33,0.0,0.98855,1e-05,1.72653]
[1777981683937,48.38,81051.33,0.0,0.98855,1e-05,1.72653]
[1777981684076,48.38,81051.33,0.0,0.98855,1e-05,1.72653]
[1777981684092,48.38,81051.06,0.0,0.98855,1e-05,1.72698]
[1777981689044,48.38,81047.07,0.0,0.9885,1e-05,1.73291]
[1777981689403,48.38,81047.07,0.0,0.9885,1e-05,1.73291]
[1777981689454,48.38,81047.07,0.0,0.9885,1e-05,1.73291]
[1777981689578,48.38,81047.07,0.0,0.9885,1e-05,1.73291]
[1777981690051,48.38,81047.18,0.0,0.9885,1e-05,1.73282]
[1777981693072,48.38,81039.11,0.0,0.98841,1e-05,1.74428]
[1777981695086,48.38,81036.05,0.0,0.98838,1e-05,1.74866]
[1777981696486,48.38,81035.04,0.0,0.98837,1e-05,1.75011]
[1777981696587,48.38,81035.04,0.0,0.98837,1e-05,1.75011]
[1777981696637,48.38,81035.04,0.0,0.98837,1e-05,1.75011]
[1777981696827,48.38,81035.04,0.0,0.98837,1e-05,1.75011]
[1777981697100,48.38,81035.27,0.0,0.98837,1e-05,1.74982]
[1777981701418,48.39,81034.43,0.0,0.98836,1e-05,1.75115]
[1777981701579,48.39,81034.43,0.0,0.98836,1e-05,1.75115]
[1777981704759,48.39,81034.86,0.0,0.98836,1e-05,1.75065]
[1777981704830,48.39,81034.86,0.0,0.98836,1e-05,1.75065]
[1777981705156,48.39,81032.47,0.0,0.98834,1e-05,1.75405]
[1777981705609,48.39,81032.47,0.0,0.98834,1e-05,1.75405]
[1777981705835,48.39,81032.47,0.0,0.98834,1e-05,1.75405]
[1777981710191,48.39,81028.72,0.0,0.98829,1e-05,1.75944]
[1777981711842,48.39,81029.23,0.0,0.98831,1e-05,1.75673]
[1777981712076,48.39,81029.23,0.0,0.98831,1e-05,1.75673]
[1777981712383,48.39,81029.23,0.0,0.98831,1e-05,1.75673]
[1777981712205,48.39,81028.65,0.0,0.98831,1e-05,1.75757]
[1777981712576,48.39,81028.65,0.0,0.98831,1e-05,1.75757]
[1777981718247,48.39,81030.25,0.0,0.98832,1e-05,1.75542]
[1777981718750,48.39,81030.25,0.0,0.98832,1e-05,1.75542]
[1777981718825,48.39,81030.25,0.0,0.98832,1e-05,1.75542]
[1777981719091,48.39,81030.25,0.0,0.98832,1e-05,1.75542]
[1777981719328,48.39,81030.25,0.0,0.98832,1e-05,1.75542]
[1777981719377,48.39,81029.67,0.0,0.98832,1e-05,1.75626]
[1777981723916,48.39,81029.03,0.0,0.98831,1e-05,1.75718]
[1777981724076,48.39,81029.03,0.0,0.98831,1e-05,1.75718]
[1777981724289,48.39,81027.37,0.0,0.98829,1e-05,1.75958]
[1777981724462,48.39,81027.37,0.0,0.98829,1e-05,1.75958]
[1777981724575,48.39,81027.37,0.0,0.98829,1e-05,1.75958]
[1777981730331,48.39,81027.22,0.0,0.98829,1e-05,1.75987]
[1777981736373,48.39,81024.84,0.0,0.98826,1e-05,1.7633]
[1777981738674,48.39,81024.33,0.0,0.98826,1e-05,1.76404]
[1777981738796,48.39,81024.33,0.0,0.98826,1e-05,1.76404]
[1777981738827,48.39,81024.33,0.0,0.98826,1e-05,1.76404]
[1777981739394,48.39,81024.15,0.0,0.98825,1e-05,1.7643]
[1777981740401,48.39,81020.96,0.0,0.98822,1e-05,1.76881]
[1777981741397,48.39,81020.96,0.0,0.98822,1e-05,1.76881]
[1777981741408,48.39,81014.42,0.0,0.98815,1e-05,1.77809]
[1777981741539,48.39,81014.42,0.0,0.98815,1e-05,1.77809]
[1777981741575,48.39,81014.42,0.0,0.98815,1e-05,1.77809]
[1777981742414,48.39,81010.67,0.0,0.9881,1e-05,1.78342]
[1777981747735,48.39,81009.19,0.0,0.98809,1e-05,1.7854]
[1777981747749,48.39,81009.19,0.0,0.98809,1e-05,1.7854]
[1777981747826,48.39,81009.19,0.0,0.98809,1e-05,1.7854]
[1777981747840,48.39,81008.71,0.0,0.98808,1e-05,1.78605]
[1777981749464,48.39,81000.12,0.0,0.98799,1e-05,1.79827]
[1777981751926,48.39,80999.53,0.0,0.98798,1e-05,1.79906]
[1777981751995,48.39,80999.53,0.0,0.98798,1e-05,1.79906]
[1777981752080,48.39,80999.53,0.0,0.98798,1e-05,1.79906]
[1777981752093,48.39,80998.37,0.0,0.98797,1e-05,1.80061]
[1777981755637,48.39,80999.41,0.0,0.98798,1e-05,1.79899]
[1777981755831,48.39,80999.41,0.0,0.98798,1e-05,1.79899]
[1777981755931,48.39,81002.84,0.0,0.98802,1e-05,1.79401]
[1777981756804,48.39,81002.84,0.0,0.98802,1e-05,1.79401]
[1777981756826,48.39,81002.84,0.0,0.98802,1e-05,1.79401]
[1777981756839,48.39,81004.65,0.0,0.98804,1e-05,1.79137]
[1777981762555,48.38,81004.01,0.0,0.98804,1e-05,1.79201]
[1777981765722,48.38,81002.77,0.0,0.98802,1e-05,1.7937]
[1777981765834,48.38,81002.77,0.0,0.98802,1e-05,1.7937]
[1777981769604,48.38,80999.72,0.0,0.98799,1e-05,1.79785]
[1777981775659,48.38,80999.47,0.0,0.988,1e-05,1.79597]
[1777981775736,48.38,80999.47,0.0,0.988,1e-05,1.79597]
[1777981775827,48.38,80999.47,0.0,0.988,1e-05,1.79597]
[1777981775885,48.38,80999.35,0.0,0.988,1e-05,1.79604]
[1777981779445,48.38,80999.35,0.0,0.988,1e-05,1.79604]
[1777981778667,48.38,80995.79,0.0,0.98796,1e-05,1.80101]
[1777981779578,48.38,80995.79,0.0,0.98796,1e-05,1.80101]
[1777981780037,48.38,80995.79,0.0,0.98796,1e-05,1.80101]
[1777981780076,48.38,80995.79,0.0,0.98796,1e-05,1.80101]
[1777981780177,48.38,80993.98,0.0,0.98794,1e-05,1.8035]
[1777981781690,48.38,80991.03,0.0,0.98791,1e-05,1.80768]
[1777981784480,48.38,80990.66,0.0,0.98791,1e-05,1.80815]
[1777981783705,48.38,80992.78,0.0,0.98793,1e-05,1.80502]
[1777981784578,48.38,80992.78,0.0,0.98793,1e-05,1.80502]
[1777981787734,48.38,80996.27,0.0,0.98797,1e-05,1.79976]
[1777981792768,48.38,80993.19,0.0,0.98794,1e-05,1.80394]
[1777981796490,48.38,80993.33,0.0,0.98794,1e-05,1.80368]
[1777981796550,48.37,80994.45,0.0,0.98796,1e-05,1.80196]
[1777981796582,48.37,80994.45,0.0,0.98796,1e-05,1.80196]
[1777981796798,48.37,80994.51,0.0,0.98796,1e-05,1.80183]
[1777981800397,48.37,80994.17,0.0,0.98795,1e-05,1.80227]
[1777981800492,48.37,80996.3,0.0,0.98798,1e-05,1.79907]
[1777981800576,48.37,80996.3,0.0,0.98798,1e-05,1.79907]
[1777981800678,48.37,80996.3,0.0,0.98798,1e-05,1.79907]
[1777981800826,48.37,80996.3,0.0,0.98798,1e-05,1.79907]
[1777981800869,48.37,81003.14,0.0,0.98806,1e-05,1.78926]
[1777981801833,48.37,80995.31,0.0,0.98797,1e-05,1.80046]
[1777981802840,48.37,80992.32,0.0,0.98793,1e-05,1.80472]
[1777981807875,48.37,80991.79,0.0,0.98793,1e-05,1.80523]
[1777981811397,48.37,80990.96,0.0,0.98792,1e-05,1.80633]
[1777981811452,48.37,80990.96,0.0,0.98792,1e-05,1.80633]
[1777981811509,48.37,80989.94,0.0,0.98791,1e-05,1.80769]
[1777981811576,48.37,80989.94,0.0,0.98791,1e-05,1.80769]
[1777981811903,48.37,80989.46,0.0,0.98791,1e-05,1.80839]
[1777981816493,48.37,80978.26,0.0,0.98778,1e-05,1.82431]
[1777981816938,48.37,80970.91,0.0,0.9877,1e-05,1.83502]
[1777981817950,48.37,80970.91,0.0,0.9877,1e-05,1.83502]
[1777981818075,48.37,80970.91,0.0,0.9877,1e-05,1.83502]
[1777981818300,48.37,80970.91,0.0,0.9877,1e-05,1.83502]
[1777981818356,48.37,80970.17,0.0,0.98769,1e-05,1.83589]
[1777981819959,48.37,80963.16,0.0,0.98761,1e-05,1.84605]
[1777981820967,48.37,80959.08,0.0,0.98756,1e-05,1.85192]
[1777981821974,48.37,80952.6,0.0,0.98749,1e-05,1.86134]
[1777981822981,48.37,80947.66,0.0,0.98743,1e-05,1.86849]
[1777981823988,48.36,80940.69,0.0,0.98735,1e-05,1.87869]
[1777981826002,48.36,80927.96,0.0,0.9872,1e-05,1.89736]
[1777981827009,48.36,80934.03,0.0,0.98728,1e-05,1.88809]
[1777981828016,48.36,80936.78,0.0,0.98731,1e-05,1.88376]
[1777981829346,48.36,80936.78,0.0,0.98731,1e-05,1.88376]
[1777981829429,48.36,80936.94,0.0,0.98732,1e-05,1.88313]
[1777981829575,48.36,80936.94,0.0,0.98732,1e-05,1.88313]
[1777981829856,48.36,80936.94,0.0,0.98732,1e-05,1.88313]
[1777981830077,48.36,80936.94,0.0,0.98732,1e-05,1.88313]
[1777981830157,48.36,80936.8,0.0,0.98732,1e-05,1.88334]
[1777981831042,48.36,80934.14,0.0,0.9873,1e-05,1.88501]
[1777981836077,48.35,80930.82,0.0,0.98727,1e-05,1.88897]
[1777981838775,48.35,80930.22,0.0,0.98726,1e-05,1.88946]
[1777981840228,48.35,80928.9,0.0,0.98725,1e-05,1.89123]
[1777981840327,48.35,80928.9,0.0,0.98725,1e-05,1.89123]
[1777981843126,48.34,80923.69,0.0,0.98719,1e-05,1.8982]
[1777981845140,48.34,80916.52,0.0,0.98711,1e-05,1.90855]
[1777981846147,48.34,80910.29,0.0,0.98704,1e-05,1.91774]
[1777981847154,48.34,80904.17,0.0,0.98697,1e-05,1.92678]
[1777981848161,48.34,80901.31,0.0,0.98694,1e-05,1.93087]
[1777981849801,48.34,80901.91,0.0,0.98694,1e-05,1.92967]
[1777981849826,48.34,80901.91,0.0,0.98694,1e-05,1.92967]
[1777981850175,48.34,80901.73,0.0,0.98694,1e-05,1.92966]
[1777981851868,48.33,80900.9,0.0,0.98694,1e-05,1.93064]
[1777981852075,48.33,80900.9,0.0,0.98694,1e-05,1.93064]
[1777981852189,48.33,80903.27,0.0,0.98697,1e-05,1.92646]
[1777981853199,48.33,80899.77,0.0,0.98693,1e-05,1.93179]
[1777981854205,48.33,80897.13,0.0,0.9869,1e-05,1.93554]
[1777981855212,48.33,80895.27,0.0,0.98688,1e-05,1.93809]
[1777981856233,48.33,80895.27,0.0,0.98688,1e-05,1.93809]
[1777981856464,48.33,80893.36,0.0,0.98686,1e-05,1.94042]
[1777981856577,48.33,80893.36,0.0,0.98686,1e-05,1.94042]
[1777981858233,48.32,80896.62,0.0,0.9869,1e-05,1.93483]
[1777981859240,48.32,80900.64,0.0,0.98695,1e-05,1.92841]
[1777981861254,48.32,80898.53,0.0,0.98693,1e-05,1.93106]
[1777981862472,48.32,80894.49,0.0,0.98689,1e-05,1.93694]
[1777981863013,48.32,80894.49,0.0,0.98689,1e-05,1.93694]
[1777981863268,48.32,80890.11,0.0,0.98683,1e-05,1.94364]
[1777981865283,48.31,80887.05,0.0,0.9868,1e-05,1.94742]
[1777981866290,48.31,80881.09,0.0,0.98673,1e-05,1.95627]
[1777981869333,48.31,80878.34,0.0,0.9867,1e-05,1.95984]
[1777981869360,48.31,80878.5,0.0,0.98671,1e-05,1.95926]
[1777981872332,48.3,80885.42,0.0,0.9868,1e-05,1.94762]
[1777981873745,48.3,80887.43,0.0,0.98683,1e-05,1.94422]
[1777981873829,48.3,80887.43,0.0,0.98683,1e-05,1.94422]
[1777981874346,48.3,80887.45,0.0,0.98683,1e-05,1.94389]
[1777981877367,48.29,80877.95,0.0,0.98672,1e-05,1.95756]
[1777981878374,48.29,80882.07,0.0,0.98677,1e-05,1.95088]
[1777981878777,48.29,80882.07,0.0,0.98677,1e-05,1.95088]
[1777981878824,48.29,80882.07,0.0,0.98677,1e-05,1.95088]
[1777981879381,48.29,80888.91,0.0,0.98686,1e-05,1.94007]
[1777981884416,48.28,80887.81,0.0,0.98686,1e-05,1.94026]
[1777981886781,48.28,80884.48,0.0,0.98682,1e-05,1.94475]
[1777981886825,48.28,80884.48,0.0,0.98682,1e-05,1.94475]
[1777981887436,48.28,80884.43,0.0,0.98683,1e-05,1.94452]
[1777981888444,48.27,80896.84,0.0,0.98698,1e-05,1.92525]
[1777981889573,48.27,80902.16,0.0,0.98704,1e-05,1.9169]
[1777981890458,48.27,80907.8,0.0,0.98711,1e-05,1.90811]
[1777981890767,48.27,80907.8,0.0,0.98711,1e-05,1.90811]
[1777981891465,48.27,80914.06,0.0,0.9872,1e-05,1.89631]
[1777981893217,48.27,80915.35,0.0,0.98722,1e-05,1.89416]
[1777981893331,48.27,80915.35,0.0,0.98722,1e-05,1.89416]
[1777981893484,48.27,80915.2,0.0,0.98722,1e-05,1.89417]
[1777981898520,48.26,80913.37,0.0,0.98721,1e-05,1.89584]
[1777981901354,48.26,80912.4,0.0,0.9872,1e-05,1.89686]
[1777981901575,48.26,80912.4,0.0,0.9872,1e-05,1.89686]
[1777981905357,48.26,80914.56,0.0,0.98723,1e-05,1.89273]
[1777981905575,48.26,80914.56,0.0,0.98723,1e-05,1.89273]
[1777981905569,48.26,80910.68,0.0,0.98719,1e-05,1.89835]
[1777981910604,48.25,80908.56,0.0,0.98717,1e-05,1.90039]
[1777981915639,48.24,80908.19,0.0,0.98718,1e-05,1.89979]
[1777981920674,48.24,80907.66,0.0,0.98718,1e-05,1.89945]
[1777981925328,48.23,80910.88,0.0,0.98722,1e-05,1.89393]
[1777981926096,48.23,80912.12,0.0,0.98724,1e-05,1.89163]
[1777981926327,48.23,80912.12,0.0,0.98724,1e-05,1.89163]
[1777981926363,48.23,80910.64,0.0,0.98723,1e-05,1.89364]
[1777981931751,48.22,80908.35,0.0,0.98721,1e-05,1.89597]
[1777981932758,48.22,80898.12,0.0,0.98709,1e-05,1.91119]
[1777981933758,48.22,80898.12,0.0,0.98709,1e-05,1.91119]
[1777981933827,48.22,80898.12,0.0,0.98709,1e-05,1.91119]
[1777981933859,48.22,80896.83,0.0,0.98707,1e-05,1.9129]
[1777981939807,48.21,80897.74,0.0,0.98709,1e-05,1.91003]
[1777981942308,48.21,80896.56,0.0,0.98708,1e-05,1.91158]
[1777981942327,48.21,80896.56,0.0,0.98708,1e-05,1.91158]
[1777981942376,48.21,80897.02,0.0,0.98709,1e-05,1.9104]
[1777981944456,48.21,80897.31,0.0,0.9871,1e-05,1.90996]
[1777981944582,48.21,80897.31,0.0,0.9871,1e-05,1.90996]
[1777981949602,48.21,80896.96,0.0,0.9871,1e-05,1.90954]
[1777981949609,48.21,80896.96,0.0,0.9871,1e-05,1.90954]
[1777981949824,48.2,80896.68,0.0,0.9871,1e-05,1.9095]
[1777981949877,48.2,80897.01,0.0,0.9871,1e-05,1.90877]
[1777981953820,48.2,80900.61,0.0,0.98717,1e-05,1.90051]
[1777981953827,48.2,80900.61,0.0,0.98717,1e-05,1.90051]
[1777981954075,48.2,80900.61,0.0,0.98717,1e-05,1.90051]
[1777981954130,48.2,80900.64,0.0,0.98717,1e-05,1.90025]
[1777981959947,48.19,80899.49,0.0,0.98717,1e-05,1.90068]
[1777981962633,48.19,80899.23,0.0,0.98716,1e-05,1.90085]
[1777981962805,48.19,80899.81,0.0,0.98717,1e-05,1.89976]
[1777981962827,48.19,80899.81,0.0,0.98717,1e-05,1.89976]
[1777981962968,48.19,80899.76,0.0,0.98717,1e-05,1.89961]
[1777981968007,48.18,80899.64,0.0,0.98718,1e-05,1.89872]
[1777981973038,48.18,80899.74,0.0,0.98719,1e-05,1.8981]
[1777981974823,48.18,80900.18,0.0,0.98719,1e-05,1.89722]
[1777981975076,48.18,80900.18,0.0,0.98719,1e-05,1.89722]
[1777981975178,48.18,80898.0,0.0,0.98717,1e-05,1.9003]
[1777981976250,48.18,80898.0,0.0,0.98717,1e-05,1.9003]
[1777981976326,48.18,80898.0,0.0,0.98717,1e-05,1.9003]
[1777981980091,48.17,80904.69,0.0,0.98726,1e-05,1.88917]
[1777981981646,48.17,80904.69,0.0,0.98726,1e-05,1.88917]
[1777981981097,48.17,80910.96,0.0,0.98733,1e-05,1.87958]
[1777981981827,48.17,80910.96,0.0,0.98733,1e-05,1.87958]
[1777981981885,48.17,80910.96,0.0,0.98733,1e-05,1.87958]
[1777981982076,48.17,80910.96,0.0,0.98733,1e-05,1.87958]
[1777981982104,48.17,80911.73,0.0,0.98734,1e-05,1.87825]
[1777981986767,48.17,80908.67,0.0,0.98731,1e-05,1.88212]
[1777981986827,48.17,80908.67,0.0,0.98731,1e-05,1.88212]
[1777981986913,48.17,80908.67,0.0,0.98731,1e-05,1.88212]
[1777981987075,48.17,80908.67,0.0,0.98731,1e-05,1.88212]
[1777981987139,48.17,80909.04,0.0,0.98732,1e-05,1.88138]
[1777981992174,48.16,80910.01,0.0,0.98734,1e-05,1.87901]
[1777981993180,48.16,80913.95,0.0,0.98738,1e-05,1.87294]
[1777981995211,48.16,80916.26,0.0,0.98741,1e-05,1.86932]
[1777981995335,48.16,80916.26,0.0,0.98741,1e-05,1.86932]
[1777981995527,48.16,80916.26,0.0,0.98741,1e-05,1.86932]
[1777981995574,48.16,80916.26,0.0,0.98741,1e-05,1.86932]
[1777981995628,48.16,80918.99,0.0,0.98745,1e-05,1.86492]
[1777982001237,48.15,80920.09,0.0,0.98747,1e-05,1.86252]
[1777982006272,48.15,80922.73,0.0,0.9875,1e-05,1.85785]
[1777982008849,48.15,80922.79,0.0,0.98751,1e-05,1.85747]
[1777982009076,48.15,80922.79,0.0,0.98751,1e-05,1.85747]
[1777982009206,48.15,80922.79,0.0,0.98751,1e-05,1.85747]
[1777982009332,48.15,80922.79,0.0,0.98751,1e-05,1.85747]
[1777982009433,48.15,80922.83,0.0,0.98751,1e-05,1.85712]
[1777982015335,48.14,80922.25,0.0,0.98752,1e-05,1.85518]
[1777982017350,48.14,80929.0,0.0,0.9876,1e-05,1.84491]
[1777982018839,48.14,80929.87,0.0,0.98761,1e-05,1.84337]
[1777982019075,48.14,80929.87,0.0,0.98761,1e-05,1.84337]
[1777982019408,48.14,80929.87,0.0,0.98761,1e-05,1.84337]
[1777982019576,48.14,80929.87,0.0,0.98761,1e-05,1.84337]
[1777982019676,48.14,80929.69,0.0,0.98761,1e-05,1.84351]
[1777982025408,48.13,80941.08,0.0,0.98775,1e-05,1.82607]
[1777982026415,48.13,80943.23,0.0,0.98778,1e-05,1.82284]
[1777982027422,48.13,80947.64,0.0,0.98783,1e-05,1.81633]
[1777982028428,48.13,80950.88,0.0,0.98786,1e-05,1.81154]
[1777982029650,48.13,80950.88,0.0,0.98786,1e-05,1.81154]
[1777982029826,48.13,80950.16,0.0,0.98786,1e-05,1.81253]
[1777982029955,48.13,80950.16,0.0,0.98786,1e-05,1.81253]
[1777982030075,48.13,80950.16,0.0,0.98786,1e-05,1.81253]
[1777982030443,48.13,80949.99,0.0,0.98786,1e-05,1.81271]
[1777982034471,48.13,80945.5,0.0,0.98781,1e-05,1.819]
[1777982036785,48.13,80943.95,0.0,0.98779,1e-05,1.82111]
[1777982036826,48.13,80943.95,0.0,0.98779,1e-05,1.82111]
[1777982037087,48.13,80943.95,0.0,0.98779,1e-05,1.82111]
[1777982037330,48.13,80943.95,0.0,0.98779,1e-05,1.82111]
[1777982037492,48.13,80944.64,0.0,0.9878,1e-05,1.82002]
[1777982041801,48.13,80942.1,0.0,0.98777,1e-05,1.82343]
[1777982041827,48.13,80942.1,0.0,0.98777,1e-05,1.82343]
[1777982042358,48.13,80942.1,0.0,0.98777,1e-05,1.82343]
[1777982042574,48.13,80942.1,0.0,0.98777,1e-05,1.82343]
[1777982042625,48.13,80942.71,0.0,0.98778,1e-05,1.82246]
[1777982048225,48.13,80941.85,0.0,0.98777,1e-05,1.82334]
[1777982048326,48.13,80941.85,0.0,0.98777,1e-05,1.82334]
[1777982048508,48.13,80941.85,0.0,0.98777,1e-05,1.82334]
[1777982048575,48.13,80941.85,0.0,0.98777,1e-05,1.82334]
[1777982048609,48.13,80941.97,0.0,0.98777,1e-05,1.82308]
[1777982054611,48.12,80940.45,0.0,0.98776,1e-05,1.82481]
[1777982059645,48.12,80940.16,0.0,0.98776,1e-05,1.82483]
[1777982060886,48.12,80939.25,0.0,0.98775,1e-05,1.82607]
[1777982061077,48.12,80939.25,0.0,0.98775,1e-05,1.82607]
[1777982061674,48.12,80939.25,0.0,0.98775,1e-05,1.82607]
[1777982061775,48.12,80933.45,0.0,0.98768,1e-05,1.83449]
[1777982061825,48.12,80933.45,0.0,0.98768,1e-05,1.83449]
[1777982067702,48.12,80930.53,0.0,0.98765,1e-05,1.83816]
[1777982068709,48.12,80926.76,0.0,0.98761,1e-05,1.84361]
[1777982069745,48.12,80926.76,0.0,0.98761,1e-05,1.84361]
[1777982069765,48.12,80925.45,0.0,0.9876,1e-05,1.84542]
[1777982069827,48.12,80925.45,0.0,0.9876,1e-05,1.84542]
[1777982070047,48.12,80925.45,0.0,0.9876,1e-05,1.84542]
[1777982070079,48.12,80925.45,0.0,0.9876,1e-05,1.84542]
[1777982070723,48.12,80924.6,0.0,0.98759,1e-05,1.84656]
[1777982075758,48.11,80925.28,0.0,0.98761,1e-05,1.84287]
[1777982078863,48.11,80925.7,0.0,0.98762,1e-05,1.84189]
[1777982079004,48.11,80925.7,0.0,0.98762,1e-05,1.84189]
[1777982079076,48.11,80925.7,0.0,0.98762,1e-05,1.84189]
[1777982079785,48.11,80925.65,0.0,0.98762,1e-05,1.84185]
[1777982084821,48.11,80934.08,0.0,0.98772,1e-05,1.82885]
[1777982085828,48.11,80937.81,0.0,0.98777,1e-05,1.82328]
[1777982087220,48.11,80937.81,0.0,0.98777,1e-05,1.82328]
[1777982087330,48.11,80937.81,0.0,0.98777,1e-05,1.82328]
[1777982087427,48.11,80937.81,0.0,0.98777,1e-05,1.82328]
[1777982087582,48.11,80937.81,0.0,0.98777,1e-05,1.82328]
[1777982087668,48.1,80938.15,0.0,0.98777,1e-05,1.82261]
[1777982091332,48.1,80937.15,0.0,0.98776,1e-05,1.8239]
[1777982091434,48.1,80937.49,0.0,0.98777,1e-05,1.82331]
[1777982095999,48.1,80937.9,0.0,0.98778,1e-05,1.82236]
[1777982096079,48.1,80937.9,0.0,0.98778,1e-05,1.82236]
[1777982096305,48.1,80937.9,0.0,0.98778,1e-05,1.82236]
[1777982096326,48.1,80937.9,0.0,0.98778,1e-05,1.82236]
[1777982096406,48.1,80937.83,0.0,0.98778,1e-05,1.82237]
[1777982101942,48.1,80937.19,0.0,0.98777,1e-05,1.82278]
[1777982107426,48.1,80937.32,0.0,0.98778,1e-05,1.82223]
[1777982107577,48.1,80937.32,0.0,0.98778,1e-05,1.82223]
[1777982107725,48.1,80937.32,0.0,0.98778,1e-05,1.82223]
[1777982107824,48.1,80937.32,0.0,0.98778,1e-05,1.82223]
[1777982107826,48.1,80937.59,0.0,0.98778,1e-05,1.82166]
[1777982111005,48.09,80932.91,0.0,0.98773,1e-05,1.82825]
[1777982113621,48.09,80933.14,0.0,0.98773,1e-05,1.82782]
[1777982113731,48.09,80933.14,0.0,0.98773,1e-05,1.82782]
[1777982113826,48.09,80933.14,0.0,0.98773,1e-05,1.82782]
[1777982113832,48.09,80932.28,0.0,0.98772,1e-05,1.82888]
[1777982118289,48.09,80932.18,0.0,0.98773,1e-05,1.82873]
[1777982118324,48.09,80932.18,0.0,0.98773,1e-05,1.82873]
[1777982118383,48.09,80932.18,0.0,0.98773,1e-05,1.82873]
[1777982118576,48.09,80932.18,0.0,0.98773,1e-05,1.82873]
[1777982118677,48.09,80932.52,0.0,0.98773,1e-05,1.82804]
[1777982126110,48.09,80932.66,0.0,0.98774,1e-05,1.82716]
[1777982131145,48.08,80931.71,0.0,0.98774,1e-05,1.82602]
[1777982131899,48.08,80931.71,0.0,0.98774,1e-05,1.82602]
[1777982132082,48.08,80931.71,0.0,0.98774,1e-05,1.82602]
[1777982132267,48.08,80931.71,0.0,0.98774,1e-05,1.82602]
[1777982132325,48.08,80931.71,0.0,0.98774,1e-05,1.82602]
[1777982132368,48.08,80931.88,0.0,0.98775,1e-05,1.82567]
[1777982138193,48.08,80931.95,0.0,0.98775,1e-05,1.82504]
[1777982143540,48.08,80931.55,0.0,0.98775,1e-05,1.82526]
[1777982143577,48.08,80931.55,0.0,0.98775,1e-05,1.82526]
[1777982146684,48.08,80932.11,0.0,0.98776,1e-05,1.82416]
[1777982146825,48.08,80932.11,0.0,0.98776,1e-05,1.82416]
[1777982146770,48.08,80932.07,0.0,0.98776,1e-05,1.82404]
[1777982147257,48.08,80931.89,0.0,0.98776,1e-05,1.8243]
[1777982152292,48.07,80934.28,0.0,0.98779,1e-05,1.82035]
[1777982155406,48.07,80934.45,0.0,0.98779,1e-05,1.82001]
[1777982155577,48.07,80934.45,0.0,0.98779,1e-05,1.82001]
[1777982155622,48.07,80927.71,0.0,0.98772,1e-05,1.8296]
[1777982156320,48.07,80924.67,0.0,0.98768,1e-05,1.83407]
[1777982160961,48.07,80925.64,0.0,0.98769,1e-05,1.83219]
[1777982161078,48.07,80925.64,0.0,0.98769,1e-05,1.83219]
[1777982161249,48.07,80925.64,0.0,0.98769,1e-05,1.83219]
[1777982161325,48.07,80925.64,0.0,0.98769,1e-05,1.83219]
[1777982161356,48.07,80925.61,0.0,0.9877,1e-05,1.83212]
[1777982166392,48.07,80924.23,0.0,0.98768,1e-05,1.83361]
[1777982171427,48.06,80924.48,0.0,0.98769,1e-05,1.83272]
[1777982176462,48.06,80925.08,0.0,0.9877,1e-05,1.83134]
[1777982177618,48.06,80925.08,0.0,0.9877,1e-05,1.83134]
[1777982177726,48.06,80925.08,0.0,0.9877,1e-05,1.83134]
[1777982177829,48.06,80925.08,0.0,0.9877,1e-05,1.83134]
[1777982177827,48.06,80925.11,0.0,0.9877,1e-05,1.83111]
[1777982178476,48.06,80925.12,0.0,0.9877,1e-05,1.83109]
[1777982180490,48.06,80927.79,0.0,0.98774,1e-05,1.82699]
[1777982185525,48.06,80927.82,0.0,0.98774,1e-05,1.82653]
[1777982190562,48.05,80927.39,0.0,0.98774,1e-05,1.82667]
[1777982192327,48.05,80927.51,0.0,0.98775,1e-05,1.82435]
[1777982192425,48.05,80927.51,0.0,0.98775,1e-05,1.82435]
[1777982192496,48.05,80927.51,0.0,0.98775,1e-05,1.82435]
[1777982192576,48.05,80927.51,0.0,0.98775,1e-05,1.82435]
[1777982192577,48.05,80927.94,0.0,0.98776,1e-05,1.82365]
[1777982197611,48.05,80927.23,0.0,0.98775,1e-05,1.82432]
[1777982202647,48.05,80927.17,0.0,0.98776,1e-05,1.82405]
[1777982206221,48.05,80927.4,0.0,0.98776,1e-05,1.8235]
[1777982206325,48.05,80927.4,0.0,0.98776,1e-05,1.8235]
[1777982207649,48.05,80926.91,0.0,0.98775,1e-05,1.82415]
[1777982207830,48.05,80926.91,0.0,0.98775,1e-05,1.82415]
[1777982207862,48.05,80926.91,0.0,0.98776,1e-05,1.82407]
[1777982213724,48.04,80926.79,0.0,0.98776,1e-05,1.82382]
[1777982218759,48.04,80929.17,0.0,0.98779,1e-05,1.81996]
[1777982219766,48.04,80932.04,0.0,0.98782,1e-05,1.8157]
[1777982222117,48.04,80931.89,0.0,0.98782,1e-05,1.81579]
[1777982222328,48.04,80931.89,0.0,0.98782,1e-05,1.81579]
[1777982225808,48.04,80937.23,0.0,0.98788,1e-05,1.80776]
[1777982226182,48.04,80937.23,0.0,0.98788,1e-05,1.80776]
[1777982226326,48.04,80937.23,0.0,0.98788,1e-05,1.80776]
[1777982227634,48.04,80938.52,0.0,0.9879,1e-05,1.80583]
[1777982227824,48.04,80938.52,0.0,0.9879,1e-05,1.80583]
[1777982227926,48.04,80938.64,0.0,0.9879,1e-05,1.80561]
[1777982228829,48.04,80947.36,0.0,0.988,1e-05,1.79292]
[1777982229837,48.04,80955.48,0.0,0.98809,1e-05,1.78119]
[1777982231807,48.04,80955.72,0.0,0.98809,1e-05,1.78084]
[1777982231829,48.04,80955.72,0.0,0.98809,1e-05,1.78084]
[1777982234871,48.04,80961.58,0.0,0.98816,1e-05,1.77242]
[1777982236885,48.04,80965.27,0.0,0.9882,1e-05,1.76717]
[1777982237508,48.04,80965.27,0.0,0.9882,1e-05,1.76717]
[1777982237578,48.04,80965.27,0.0,0.9882,1e-05,1.76717]
[1777982237892,48.04,80965.88,0.0,0.98821,1e-05,1.76631]
[1777982238547,48.04,80965.88,0.0,0.98821,1e-05,1.76631]
[1777982238577,48.04,80965.88,0.0,0.98821,1e-05,1.76631]
[1777982243100,48.04,80966.53,0.0,0.98821,1e-05,1.7655]
[1777982243323,48.04,80966.53,0.0,0.98821,1e-05,1.7655]
[1777982247240,48.04,80968.57,0.0,0.98824,1e-05,1.76268]
[1777982247325,48.04,80968.57,0.0,0.98824,1e-05,1.76268]
[1777982247665,48.04,80968.57,0.0,0.98824,1e-05,1.76268]
[1777982247825,48.04,80968.57,0.0,0.98824,1e-05,1.76268]
[1777982247961,48.04,80968.47,0.0,0.98823,1e-05,1.76285]
[1777982249976,48.04,80970.95,0.0,0.98826,1e-05,1.75938]
[1777982250982,48.04,80975.62,0.0,0.98831,1e-05,1.75277]
[1777982252872,48.04,80975.62,0.0,0.98831,1e-05,1.75277]
[1777982252911,48.04,80976.95,0.0,0.98834,1e-05,1.74897]
[1777982253058,48.04,80976.95,0.0,0.98834,1e-05,1.74897]
[1777982253076,48.04,80976.95,0.0,0.98834,1e-05,1.74897]
[1777982253160,48.04,80976.63,0.0,0.98834,1e-05,1.74942]
[1777982258697,48.04,80974.92,0.0,0.98832,1e-05,1.75199]
[1777982258827,48.04,80974.92,0.0,0.98832,1e-05,1.75199]
[1777982258946,48.04,80974.92,0.0,0.98832,1e-05,1.75199]
[1777982258927,48.04,80973.51,0.0,0.9883,1e-05,1.75412]
[1777982259075,48.04,80973.51,0.0,0.9883,1e-05,1.75412]
[1777982259152,48.04,80970.56,0.0,0.98827,1e-05,1.75832]
[1777982266088,48.04,80970.75,0.0,0.98827,1e-05,1.75826]
[1777982268333,48.04,80972.76,0.0,0.98829,1e-05,1.75543]
[1777982268580,48.04,80972.76,0.0,0.98829,1e-05,1.75543]
[1777982268640,48.04,80972.76,0.0,0.98829,1e-05,1.75543]
[1777982268826,48.04,80972.76,0.0,0.98829,1e-05,1.75543]
[1777982268923,48.05,80974.29,0.0,0.98831,1e-05,1.75333]
[1777982274144,48.05,80976.82,0.0,0.98833,1e-05,1.74993]
[1777982275337,48.05,80976.82,0.0,0.98833,1e-05,1.74993]
[1777982275580,48.05,80976.82,0.0,0.98833,1e-05,1.74993]
[1777982275803,48.05,80976.82,0.0,0.98833,1e-05,1.74993]
[1777982275825,48.05,80976.82,0.0,0.98833,1e-05,1.74993]
[1777982275843,48.05,80976.86,0.0,0.98833,1e-05,1.74995]
[1777982277165,48.05,80981.23,0.0,0.98838,1e-05,1.74381]
[1777982282539,48.05,80982.38,0.0,0.98839,1e-05,1.74239]
[1777982282574,48.05,80982.38,0.0,0.98839,1e-05,1.74239]
[1777982282618,48.05,80984.62,0.0,0.98842,1e-05,1.73928]
[1777982283059,48.05,80984.62,0.0,0.98842,1e-05,1.73928]
[1777982283081,48.05,80984.62,0.0,0.98842,1e-05,1.73928]
[1777982283207,48.05,80987.53,0.0,0.98845,1e-05,1.73523]
[1777982284214,48.05,80995.66,0.0,0.98854,1e-05,1.72389]
[1777982285756,48.05,80995.66,0.0,0.98854,1e-05,1.72389]
[1777982285827,48.05,80995.66,0.0,0.98854,1e-05,1.72389]
[1777982285857,48.05,81000.79,0.0,0.98859,1e-05,1.7169]
[1777982286228,48.05,81002.67,0.0,0.98861,1e-05,1.71428]
[1777982287236,48.05,81005.23,0.0,0.98864,1e-05,1.71082]
[1777982288906,48.05,81005.23,0.0,0.98864,1e-05,1.71082]
[1777982288933,48.05,81008.02,0.0,0.98867,1e-05,1.70717]
[1777982289547,48.05,81008.02,0.0,0.98867,1e-05,1.70717]
[1777982289575,48.05,81008.02,0.0,0.98867,1e-05,1.70717]
[1777982295347,48.06,81008.47,0.0,0.98867,1e-05,1.70715]
[1777982295576,48.06,81008.47,0.0,0.98867,1e-05,1.70715]
[1777982301392,48.06,81009.32,0.0,0.98867,1e-05,1.70668]
[1777982301576,48.06,81009.32,0.0,0.98867,1e-05,1.70668]
[1777982301676,48.06,81011.18,0.0,0.98869,1e-05,1.70434]
[1777982307672,48.06,81011.83,0.0,0.98869,1e-05,1.70396]
[1777982307825,48.06,81011.83,0.0,0.98869,1e-05,1.70396]
[1777982313418,48.07,81010.01,0.0,0.98868,1e-05,1.70541]
[1777982314492,48.07,81010.01,0.0,0.98868,1e-05,1.70541]
[1777982314576,48.07,81010.01,0.0,0.98868,1e-05,1.70541]
[1777982319734,48.07,81011.29,0.0,0.98869,1e-05,1.70427]
[1777982319829,48.07,81011.29,0.0,0.98869,1e-05,1.70427]
[1777982320467,48.07,81014.3,0.0,0.98872,1e-05,1.70036]
[1777982324500,48.08,81016.44,0.0,0.98874,1e-05,1.69794]
[1777982325373,48.08,81016.44,0.0,0.98874,1e-05,1.69794]
[1777982325575,48.08,81016.44,0.0,0.98874,1e-05,1.69794]
[1777982327521,48.08,81019.39,0.0,0.98876,1e-05,1.69429]
[1777982331549,48.08,81017.76,0.0,0.98874,1e-05,1.69712]
[1777982332564,48.08,81017.76,0.0,0.98874,1e-05,1.69712]
[1777982332575,48.08,81017.76,0.0,0.98874,1e-05,1.69712]
[1777982334572,48.08,81014.01,0.0,0.9887,1e-05,1.70274]
[1777982335579,48.08,81010.34,0.0,0.98866,1e-05,1.70797]
[1777982337005,48.08,81010.34,0.0,0.98866,1e-05,1.70797]
[1777982336586,48.09,81008.52,0.0,0.98864,1e-05,1.71063]
[1777982337080,48.09,81008.52,0.0,0.98864,1e-05,1.71063]
[1777982342628,48.09,81007.8,0.0,0.98862,1e-05,1.71234]
[1777982343638,48.09,81003.41,0.0,0.98858,1e-05,1.71857]
[1777982344322,48.09,81003.41,0.0,0.98858,1e-05,1.71857]
[1777982344576,48.09,81003.41,0.0,0.98858,1e-05,1.71857]
[1777982344645,48.09,81000.44,0.0,0.98854,1e-05,1.72283]
[1777982349680,48.09,81000.68,0.0,0.98854,1e-05,1.72297]
[1777982350803,48.09,81000.68,0.0,0.98854,1e-05,1.72297]
[1777982350825,48.09,81000.68,0.0,0.98854,1e-05,1.72297]
[1777982350904,48.09,80998.56,0.0,0.98852,1e-05,1.72612]
[1777982356786,48.1,80999.95,0.0,0.98853,1e-05,1.7246]
[1777982356828,48.1,80999.95,0.0,0.98853,1e-05,1.7246]
[1777982361763,48.1,81002.12,0.0,0.98855,1e-05,1.7221]
[1777982363231,48.1,81002.91,0.0,0.98856,1e-05,1.7211]
[1777982363326,48.1,81002.91,0.0,0.98856,1e-05,1.7211]
[1777982363778,48.1,81005.35,0.0,0.98858,1e-05,1.71779]
[1777982366799,48.1,81007.0,0.0,0.9886,1e-05,1.71579]
[1777982371834,48.11,81006.82,0.0,0.9886,1e-05,1.71458]
[1777982373848,48.11,81006.84,0.0,0.9886,1e-05,1.71466]
[1777982374076,48.11,81006.84,0.0,0.9886,1e-05,1.71466]
[1777982376868,48.11,81004.5,0.0,0.98857,1e-05,1.71833]
[1777982381904,48.11,81005.29,0.0,0.98858,1e-05,1.71773]
[1777982388090,48.11,81005.28,0.0,0.98858,1e-05,1.71813]
[1777982388331,48.11,81005.08,0.0,0.98857,1e-05,1.71861]
[1777982393988,48.12,81008.87,0.0,0.98861,1e-05,1.7139]
[1777982397010,48.12,81014.99,0.0,0.98867,1e-05,1.70572]
[1777982400034,48.12,81018.82,0.0,0.98871,1e-05,1.70079]
[1777982400186,48.12,81018.82,0.0,0.98871,1e-05,1.70079]
[1777982401040,48.12,81017.26,0.0,0.98869,1e-05,1.70308]
[1777982402048,48.12,81015.25,0.0,0.98867,1e-05,1.70599]
[1777982402153,48.12,81015.25,0.0,0.98867,1e-05,1.70599]
[1777982404062,48.12,81012.03,0.0,0.98863,1e-05,1.7107]
[1777982407083,48.13,81009.9,0.0,0.98861,1e-05,1.714]
[1777982408090,48.13,81005.27,0.0,0.98856,1e-05,1.72057]
[1777982409097,48.13,81003.24,0.0,0.98853,1e-05,1.7235]
[1777982414133,48.13,81002.23,0.0,0.98852,1e-05,1.72537]
[1777982416334,48.13,81001.63,0.0,0.98851,1e-05,1.72629]
[1777982416433,48.13,81001.39,0.0,0.98851,1e-05,1.72672]
[1777982421033,48.13,81003.89,0.0,0.98854,1e-05,1.72348]
[1777982426221,48.14,81007.66,0.0,0.98857,1e-05,1.7189]
[1777982430249,48.14,81002.08,0.0,0.98851,1e-05,1.72708]
[1777982431741,48.14,81002.08,0.0,0.98851,1e-05,1.72708]
[1777982431825,48.14,81002.08,0.0,0.98851,1e-05,1.72708]
[1777982431926,48.14,81000.86,0.0,0.98851,1e-05,1.72695]
[1777982433269,48.14,80994.97,0.0,0.98844,1e-05,1.73529]
[1777982436291,48.14,81003.62,0.0,0.98853,1e-05,1.72337]
[1777982441326,48.14,81000.81,0.0,0.9885,1e-05,1.72773]
[1777982446361,48.14,80995.08,0.0,0.98843,1e-05,1.73614]
[1777982451396,48.15,80992.39,0.0,0.9884,1e-05,1.74024]
[1777982454417,48.15,80988.77,0.0,0.98836,1e-05,1.74551]
[1777982459452,48.15,80991.28,0.0,0.98839,1e-05,1.74221]
[1777982462473,48.15,80985.54,0.0,0.98832,1e-05,1.75046]
[1777982464487,48.15,80980.37,0.0,0.98827,1e-05,1.75785]
[1777982470529,48.15,80982.15,0.0,0.98828,1e-05,1.75543]
[1777982475564,48.15,80984.6,0.0,0.98831,1e-05,1.75205]
[1777982480598,48.15,80987.75,0.0,0.98834,1e-05,1.74775]
[1777982485634,48.15,80989.99,0.0,0.98837,1e-05,1.74477]
[1777982490669,48.15,80987.76,0.0,0.98834,1e-05,1.74816]
[1777982491676,48.15,80981.41,0.0,0.98828,1e-05,1.75518]
[1777982493690,48.15,80978.67,0.0,0.98825,1e-05,1.75911]
[1777982498725,48.15,80978.49,0.0,0.98825,1e-05,1.75946]
[1777982503760,48.15,80978.04,0.0,0.98824,1e-05,1.76015]
[1777982505775,48.15,80968.99,0.0,0.98814,1e-05,1.77307]
[1777982507789,48.15,80966.85,0.0,0.98812,1e-05,1.77611]
[1777982511817,48.15,80963.2,0.0,0.98808,1e-05,1.78126]
[1777982513830,48.15,80957.21,0.0,0.98801,1e-05,1.78981]
[1777982518866,48.15,80953.25,0.0,0.98797,1e-05,1.7953]
[1777982524908,48.15,80952.58,0.0,0.98796,1e-05,1.79588]
[1777982525914,48.15,80946.19,0.0,0.98789,1e-05,1.80513]
[1777982526922,48.15,80938.72,0.0,0.98781,1e-05,1.81586]
[1777982531957,48.14,80938.36,0.0,0.98781,1e-05,1.81512]
[1777982536992,48.14,80937.71,0.0,0.98781,1e-05,1.81565]
[1777982539524,48.14,80937.25,0.0,0.98781,1e-05,1.81615]
[1777982539576,48.14,80937.25,0.0,0.98781,1e-05,1.81615]
[1777982539924,48.14,80937.25,0.0,0.98781,1e-05,1.81606]
[1777982542030,48.14,80933.57,0.0,0.98776,1e-05,1.82125]
[1777982543036,48.14,80929.97,0.0,0.98772,1e-05,1.82642]
[1777982543493,48.14,80929.97,0.0,0.98772,1e-05,1.82642]
[1777982543580,48.14,80929.97,0.0,0.98772,1e-05,1.82642]
[1777982544043,48.14,80929.87,0.0,0.98772,1e-05,1.82646]
[1777982547065,48.14,80933.61,0.0,0.98777,1e-05,1.82068]
[1777982552100,48.13,80933.7,0.0,0.98779,1e-05,1.81799]
[1777982557135,48.12,80937.28,0.0,0.98784,1e-05,1.81075]
[1777982562170,48.12,80943.89,0.0,0.98792,1e-05,1.80078]
[1777982563177,48.12,80950.45,0.0,0.988,1e-05,1.79124]
[1777982564184,48.12,80954.97,0.0,0.98805,1e-05,1.78469]
[1777982567205,48.12,80959.3,0.0,0.9881,1e-05,1.7784]
[1777982572240,48.12,80958.94,0.0,0.98809,1e-05,1.77885]
[1777982580296,48.12,80956.52,0.0,0.98807,1e-05,1.78222]
[1777982585331,48.12,80956.52,0.0,0.98807,1e-05,1.78213]
[1777982590366,48.12,80955.68,0.0,0.98806,1e-05,1.78323]
[1777982591373,48.12,80964.31,0.0,0.98816,1e-05,1.77084]
[1777982592380,48.12,80971.79,0.0,0.98824,1e-05,1.76017]
[1777982593387,48.12,80976.84,0.0,0.9883,1e-05,1.75302]
[1777982596408,48.12,80983.44,0.0,0.98837,1e-05,1.74378]
[1777982601443,48.12,80981.21,0.0,0.98834,1e-05,1.74719]
[1777982607485,48.12,80980.86,0.0,0.98834,1e-05,1.74795]
[1777982612520,48.12,80981.8,0.0,0.98836,1e-05,1.7448]
[1777982617555,48.12,80981.38,0.0,0.98835,1e-05,1.74559]
[1777982622590,48.12,80984.83,0.0,0.98839,1e-05,1.74092]
[1777982627624,48.13,80987.26,0.0,0.98841,1e-05,1.73774]
[1777982632660,48.13,80990.32,0.0,0.98844,1e-05,1.73373]
[1777982634673,48.13,80995.51,0.0,0.9885,1e-05,1.72657]
[1777982639709,48.13,80995.63,0.0,0.9885,1e-05,1.72679]
[1777982644744,48.13,80992.6,0.0,0.98846,1e-05,1.73142]
[1777982646758,48.13,80987.92,0.0,0.98841,1e-05,1.73813]
[1777982650786,48.13,80981.56,0.0,0.98834,1e-05,1.74735]
[1777982656829,48.14,80981.84,0.0,0.98834,1e-05,1.74721]
[1777982661864,48.14,80981.84,0.0,0.98834,1e-05,1.74743]
[1777982666899,48.14,80982.17,0.0,0.98834,1e-05,1.74717]
[1777982671936,48.14,80981.67,0.0,0.98835,1e-05,1.74607]
[1777982678985,48.14,80981.75,0.0,0.98834,1e-05,1.74625]
[1777982684020,48.14,80981.43,0.0,0.98834,1e-05,1.7469]
[1777982689056,48.14,80984.93,0.0,0.98838,1e-05,1.74214]
[1777982690063,48.14,81009.15,0.0,0.98864,1e-05,1.70829]
[1777982692081,48.14,81006.7,0.0,0.98861,1e-05,1.71184]
[1777982693394,48.14,81006.7,0.0,0.98861,1e-05,1.71184]
[1777982693088,48.14,81001.64,0.0,0.98856,1e-05,1.71909]
[1777982695576,48.15,80999.13,0.0,0.98853,1e-05,1.72277]
[1777982699585,48.15,80998.08,0.0,0.98851,1e-05,1.72456]
[1777982702151,48.15,80989.69,0.0,0.98842,1e-05,1.73657]
[1777982703158,48.15,80985.22,0.0,0.98837,1e-05,1.74292]
[1777982705360,48.15,80985.03,0.0,0.98837,1e-05,1.74324]
[1777982705369,48.15,80985.05,0.0,0.98837,1e-05,1.74326]
[1777982705503,48.15,80985.05,0.0,0.98837,1e-05,1.74326]
[1777982705582,48.15,80985.05,0.0,0.98837,1e-05,1.74326]
[1777982711214,48.15,80984.77,0.0,0.98836,1e-05,1.74392]
[1777982716249,48.15,80987.15,0.0,0.98839,1e-05,1.74077]
[1777982717256,48.15,80991.21,0.0,0.98843,1e-05,1.73511]
[1777982718872,48.15,80993.83,0.0,0.98846,1e-05,1.73148]
[1777982719079,48.15,80993.83,0.0,0.98846,1e-05,1.73148]
[1777982719241,48.15,80993.83,0.0,0.98846,1e-05,1.73148]
[1777982719327,48.15,80993.83,0.0,0.98846,1e-05,1.73148]
[1777982719342,48.15,80995.3,0.0,0.98848,1e-05,1.72948]
[1777982722291,48.15,80990.98,0.0,0.98843,1e-05,1.73575]
[1777982723863,48.15,80989.85,0.0,0.98841,1e-05,1.73739]
[1777982724078,48.15,80989.85,0.0,0.98841,1e-05,1.73739]
[1777982724451,48.15,80989.85,0.0,0.98841,1e-05,1.73739]
[1777982724304,48.15,80989.87,0.0,0.98841,1e-05,1.73741]
[1777982724578,48.15,80989.87,0.0,0.98841,1e-05,1.73741]
[1777982730347,48.16,80989.55,0.0,0.98841,1e-05,1.73816]
[1777982730713,48.16,80989.55,0.0,0.98841,1e-05,1.73816]
[1777982730825,48.16,80989.55,0.0,0.98841,1e-05,1.73816]
[1777982731345,48.16,80989.55,0.0,0.98841,1e-05,1.73816]
[1777982731354,48.16,80989.78,0.0,0.98842,1e-05,1.73588]
[1777982731576,48.16,80989.78,0.0,0.98842,1e-05,1.73588]
[1777982733368,48.16,80993.79,0.0,0.98847,1e-05,1.73035]
[1777982738403,48.16,80994.94,0.0,0.98848,1e-05,1.72905]
[1777982739410,48.16,80987.4,0.0,0.98839,1e-05,1.73971]
[1777982740633,48.16,80984.26,0.0,0.98836,1e-05,1.74418]
[1777982740830,48.16,80984.26,0.0,0.98836,1e-05,1.74418]
[1777982740932,48.16,80984.26,0.0,0.98836,1e-05,1.74418]
[1777982741074,48.16,80984.26,0.0,0.98836,1e-05,1.74418]
[1777982741424,48.16,80983.83,0.0,0.98835,1e-05,1.74482]
[1777982746459,48.16,80983.96,0.0,0.98835,1e-05,1.74479]
[1777982751632,48.16,80986.34,0.0,0.98838,1e-05,1.74155]
[1777982751816,48.16,80986.34,0.0,0.98838,1e-05,1.74155]
[1777982751825,48.16,80986.34,0.0,0.98838,1e-05,1.74155]
[1777982751861,48.16,80986.52,0.0,0.98838,1e-05,1.74133]
[1777982757535,48.16,80986.97,0.0,0.98838,1e-05,1.74092]
[1777982760618,48.16,80987.26,0.0,0.98839,1e-05,1.74058]
[1777982760758,48.16,80987.26,0.0,0.98839,1e-05,1.74058]
[1777982760824,48.16,80987.26,0.0,0.98839,1e-05,1.74058]
[1777982760859,48.16,80986.49,0.0,0.98838,1e-05,1.7417]
[1777982764585,48.16,80989.92,0.0,0.98841,1e-05,1.737]
[1777982765715,48.16,80989.92,0.0,0.98841,1e-05,1.737]
[1777982765826,48.16,80989.92,0.0,0.98841,1e-05,1.737]
[1777982766073,48.16,80989.92,0.0,0.98841,1e-05,1.737]
[1777982766330,48.16,80989.92,0.0,0.98841,1e-05,1.737]
[1777982766431,48.16,80990.14,0.0,0.98842,1e-05,1.73678]
[1777982768613,48.16,80995.38,0.0,0.98847,1e-05,1.72949]
[1777982770445,48.16,80995.38,0.0,0.98847,1e-05,1.72949]
[1777982770463,48.17,81001.95,0.0,0.98854,1e-05,1.72043]
[1777982770574,48.17,81001.95,0.0,0.98854,1e-05,1.72043]
[1777982770830,48.17,81001.95,0.0,0.98854,1e-05,1.72043]
[1777982771076,48.17,81001.95,0.0,0.98854,1e-05,1.72043]
[1777982776669,48.17,81001.43,0.0,0.98853,1e-05,1.72163]
[1777982779761,48.17,81000.32,0.0,0.98852,1e-05,1.72332]
[1777982779825,48.17,81000.32,0.0,0.98852,1e-05,1.72332]
[1777982780318,48.17,81000.32,0.0,0.98852,1e-05,1.72332]
[1777982780325,48.17,81000.32,0.0,0.98852,1e-05,1.72332]
[1777982780418,48.17,80999.55,0.0,0.98851,1e-05,1.72454]
[1777982786739,48.17,81005.09,0.0,0.98857,1e-05,1.71724]
[1777982787875,48.17,81005.09,0.0,0.98857,1e-05,1.71724]
[1777982788005,48.17,81005.09,0.0,0.98857,1e-05,1.71724]
[1777982788081,48.17,81005.09,0.0,0.98857,1e-05,1.71724]
[1777982788107,48.17,81005.46,0.0,0.98857,1e-05,1.71681]
[1777982792781,48.17,81013.92,0.0,0.98867,1e-05,1.70352]
[1777982793788,48.18,81021.54,0.0,0.98875,1e-05,1.69311]
[1777982795803,48.18,81027.55,0.0,0.98882,1e-05,1.68511]
[1777982796810,48.18,81034.4,0.0,0.98889,1e-05,1.67588]
[1777982797817,48.18,81043.1,0.0,0.98898,1e-05,1.66419]
[1777982798834,48.18,81057.23,0.0,0.98912,1e-05,1.64527]
[1777982799837,48.18,81063.71,0.0,0.98919,1e-05,1.63679]
[1777982800845,48.18,81047.0,0.0,0.98901,1e-05,1.65953]
[1777982801851,48.18,81041.53,0.0,0.98895,1e-05,1.66715]
[1777982803865,48.19,81044.86,0.0,0.98899,1e-05,1.66298]
[1777982804872,48.19,81053.27,0.0,0.98907,1e-05,1.65178]
[1777982805879,48.19,81061.42,0.0,0.98916,1e-05,1.64101]
[1777982810292,48.19,81060.56,0.0,0.98914,1e-05,1.64283]
[1777982810325,48.19,81060.56,0.0,0.98914,1e-05,1.64283]
[1777982810394,48.19,81060.06,0.0,0.98913,1e-05,1.64394]
[1777982810677,48.19,81060.06,0.0,0.98913,1e-05,1.64394]
[1777982810826,48.19,81060.06,0.0,0.98913,1e-05,1.64394]
[1777982815950,48.2,81064.03,0.0,0.98917,1e-05,1.6397]
[1777982817715,48.2,81061.56,0.0,0.98914,1e-05,1.64324]
[1777982817824,48.2,81061.56,0.0,0.98914,1e-05,1.64324]
[1777982818493,48.2,81061.56,0.0,0.98914,1e-05,1.64324]
[1777982817964,48.2,81057.96,0.0,0.9891,1e-05,1.6483]
[1777982818578,48.2,81057.96,0.0,0.9891,1e-05,1.6483]
[1777982823021,48.21,81060.9,0.0,0.98912,1e-05,1.64518]
[1777982823076,48.21,81060.9,0.0,0.98912,1e-05,1.64518]
[1777982823215,48.21,81060.9,0.0,0.98912,1e-05,1.64518]
[1777982823334,48.21,81060.9,0.0,0.98912,1e-05,1.64518]
[1777982823420,48.21,81058.82,0.0,0.9891,1e-05,1.64841]
[1777982826020,48.21,81052.81,0.0,0.98903,1e-05,1.65693]
[1777982827514,48.21,81052.81,0.0,0.98903,1e-05,1.65693]
[1777982827582,48.21,81050.25,0.0,0.98901,1e-05,1.66059]
[1777982827625,48.21,81050.25,0.0,0.98901,1e-05,1.66059]
[1777982827828,48.21,81050.25,0.0,0.98901,1e-05,1.66059]
[1777982828034,48.21,81050.82,0.0,0.98901,1e-05,1.66001]
[1777982831055,48.22,81040.98,0.0,0.9889,1e-05,1.67395]
[1777982833069,48.22,81046.13,0.0,0.98895,1e-05,1.66729]
[1777982834230,48.22,81046.13,0.0,0.98895,1e-05,1.66729]
[1777982834325,48.22,81046.13,0.0,0.98895,1e-05,1.66729]
[1777982834395,48.22,81046.13,0.0,0.98895,1e-05,1.66729]
[1777982834426,48.22,81048.6,0.0,0.98898,1e-05,1.66427]
[1777982834576,48.22,81048.6,0.0,0.98898,1e-05,1.66427]
[1777982836152,48.22,81043.64,0.0,0.98892,1e-05,1.67119]
[1777982839574,48.22,81040.71,0.0,0.98889,1e-05,1.6757]
[1777982839750,48.22,81040.71,0.0,0.98889,1e-05,1.6757]
[1777982839830,48.22,81040.71,0.0,0.98889,1e-05,1.6757]
[1777982840118,48.23,81041.63,0.0,0.9889,1e-05,1.67461]
[1777982845156,48.23,81041.31,0.0,0.98889,1e-05,1.67585]
[1777982850191,48.23,81046.7,0.0,0.98894,1e-05,1.66931]
[1777982850939,48.23,81046.7,0.0,0.98894,1e-05,1.66931]
[1777982851080,48.23,81046.7,0.0,0.98894,1e-05,1.66931]
[1777982851181,48.23,81046.7,0.0,0.98894,1e-05,1.66931]
[1777982851329,48.23,81046.7,0.0,0.98894,1e-05,1.66931]
[1777982851382,48.24,81052.5,0.0,0.98901,1e-05,1.65982]
[1777982853336,48.24,81054.47,0.0,0.98903,1e-05,1.65715]
[1777982853427,48.24,81058.35,0.0,0.98907,1e-05,1.6523]
[1777982854302,48.24,81058.35,0.0,0.98907,1e-05,1.6523]
[1777982854327,48.24,81058.35,0.0,0.98907,1e-05,1.6523]
[1777982856234,48.24,81051.73,0.0,0.989,1e-05,1.66165]
[1777982857542,48.24,81051.73,0.0,0.989,1e-05,1.66165]
[1777982857578,48.24,81051.73,0.0,0.989,1e-05,1.66165]
[1777982857566,48.24,81047.84,0.0,0.98895,1e-05,1.66731]
[1777982857704,48.24,81047.84,0.0,0.98895,1e-05,1.66731]
[1777982857824,48.24,81047.84,0.0,0.98895,1e-05,1.66731]
[1777982858249,48.24,81043.31,0.0,0.9889,1e-05,1.67347]
[1777982860262,48.25,81040.13,0.0,0.98887,1e-05,1.67831]
[1777982861269,48.25,81032.22,0.0,0.98878,1e-05,1.68914]
[1777982862276,48.25,81026.9,0.0,0.98872,1e-05,1.69675]
[1777982863283,48.25,81020.82,0.0,0.98866,1e-05,1.70527]
[1777982865634,48.25,81019.73,0.0,0.98864,1e-05,1.70699]
[1777982865761,48.25,81019.73,0.0,0.98864,1e-05,1.70699]
[1777982865836,48.25,81019.73,0.0,0.98864,1e-05,1.70699]
[1777982866303,48.25,81018.63,0.0,0.98863,1e-05,1.70862]
[1777982867311,48.25,81014.93,0.0,0.98859,1e-05,1.71385]
[1777982872487,48.25,81012.43,0.0,0.98856,1e-05,1.71769]
[1777982872575,48.25,81012.43,0.0,0.98856,1e-05,1.71769]
[1777982872522,48.25,81010.91,0.0,0.98854,1e-05,1.71989]
[1777982872658,48.25,81010.91,0.0,0.98854,1e-05,1.71989]
[1777982872837,48.25,81010.91,0.0,0.98854,1e-05,1.71989]
[1777982876374,48.25,81016.14,0.0,0.9886,1e-05,1.71295]
[1777982877365,48.25,81016.14,0.0,0.9886,1e-05,1.71295]
[1777982877576,48.25,81016.14,0.0,0.9886,1e-05,1.71295]
[1777982877381,48.26,81020.34,0.0,0.98864,1e-05,1.70722]
[1777982877832,48.26,81020.34,0.0,0.98864,1e-05,1.70722]
[1777982882314,48.26,81021.6,0.0,0.98865,1e-05,1.70589]
[1777982882332,48.26,81021.6,0.0,0.98865,1e-05,1.70589]
[1777982882369,48.26,81021.6,0.0,0.98865,1e-05,1.70589]
[1777982882576,48.26,81021.6,0.0,0.98865,1e-05,1.70589]
[1777982882415,48.26,81020.73,0.0,0.98864,1e-05,1.7072]
[1777982887451,48.26,81018.52,0.0,0.98861,1e-05,1.71079]
[1777982887775,48.26,81018.52,0.0,0.98861,1e-05,1.71079]
[1777982887827,48.26,81018.52,0.0,0.98861,1e-05,1.71079]
[1777982888080,48.26,81018.52,0.0,0.98861,1e-05,1.71079]
[1777982888458,48.26,81014.64,0.0,0.98857,1e-05,1.71628]
[1777982893493,48.26,81015.6,0.0,0.98858,1e-05,1.71539]
[1777982895055,48.26,81015.59,0.0,0.98858,1e-05,1.7155]
[1777982895075,48.26,81015.59,0.0,0.98858,1e-05,1.7155]
[1777982895175,48.26,81015.59,0.0,0.98858,1e-05,1.7155]
[1777982895325,48.26,81015.59,0.0,0.98858,1e-05,1.7155]
[1777982895507,48.27,81015.96,0.0,0.98858,1e-05,1.71507]
[1777982898529,48.27,81019.57,0.0,0.98862,1e-05,1.71034]
[1777982899390,48.27,81019.57,0.0,0.98862,1e-05,1.71034]
[1777982899586,48.27,81019.57,0.0,0.98862,1e-05,1.71034]
[1777982899597,48.27,81023.04,0.0,0.98866,1e-05,1.70564]
[1777982899641,48.27,81023.04,0.0,0.98866,1e-05,1.70564]
[1777982899837,48.27,81023.04,0.0,0.98866,1e-05,1.70564]
[1777982900542,48.27,81026.84,0.0,0.98869,1e-05,1.70049]
[1777982902557,48.27,81030.48,0.0,0.98873,1e-05,1.69572]
[1777982905578,48.27,81034.55,0.0,0.98877,1e-05,1.6905]
[1777982906357,48.27,81034.55,0.0,0.98877,1e-05,1.6905]
[1777982906576,48.27,81034.55,0.0,0.98877,1e-05,1.6905]
[1777982906585,48.27,81040.81,0.0,0.98884,1e-05,1.68205]
[1777982906646,48.27,81040.81,0.0,0.98884,1e-05,1.68205]
[1777982906831,48.27,81040.81,0.0,0.98884,1e-05,1.68205]
[1777982909607,48.27,81047.44,0.0,0.9889,1e-05,1.67345]
[1777982910614,48.28,81053.03,0.0,0.98896,1e-05,1.66602]
[1777982912628,48.28,81049.98,0.0,0.98894,1e-05,1.66856]
[1777982914542,48.28,81050.87,0.0,0.98895,1e-05,1.66752]
[1777982914579,48.28,81050.87,0.0,0.98895,1e-05,1.66752]
[1777982914584,48.28,81050.87,0.0,0.98895,1e-05,1.66769]
[1777982915280,48.28,81050.87,0.0,0.98895,1e-05,1.66769]
[1777982915326,48.28,81050.87,0.0,0.98895,1e-05,1.66769]
[1777982920082,48.28,81052.32,0.0,0.98896,1e-05,1.66641]
[1777982920328,48.28,81052.32,0.0,0.98896,1e-05,1.66641]
[1777982925719,48.29,81053.59,0.0,0.98896,1e-05,1.6659]
[1777982929112,48.29,81051.2,0.0,0.98893,1e-05,1.66948]
[1777982929325,48.29,81051.2,0.0,0.98893,1e-05,1.66948]
[1777982929533,48.29,81051.2,0.0,0.98893,1e-05,1.66948]
[1777982929580,48.29,81051.2,0.0,0.98893,1e-05,1.66948]
[1777982929622,48.29,81047.56,0.0,0.98889,1e-05,1.67476]
[1777982932745,48.3,81047.36,0.0,0.98889,1e-05,1.67535]
[1777982932826,48.3,81047.36,0.0,0.98889,1e-05,1.67535]
[1777982934127,48.3,81047.56,0.0,0.98889,1e-05,1.67523]
[1777982934331,48.3,81047.56,0.0,0.98889,1e-05,1.67523]
[1777982934432,48.3,81046.4,0.0,0.98887,1e-05,1.67712]
[1777982936796,48.3,81049.19,0.0,0.9889,1e-05,1.67363]
[1777982937803,48.3,81052.88,0.0,0.98894,1e-05,1.66877]
[1777982938794,48.3,81052.88,0.0,0.98894,1e-05,1.66877]
[1777982938831,48.3,81052.88,0.0,0.98894,1e-05,1.66877]
[1777982938895,48.3,81055.79,0.0,0.98897,1e-05,1.66499]
[1777982944852,48.31,81055.11,0.0,0.98895,1e-05,1.66695]
[1777982947511,48.31,81055.14,0.0,0.98895,1e-05,1.66708]
[1777982947576,48.31,81055.14,0.0,0.98895,1e-05,1.66708]
[1777982947612,48.31,81050.68,0.0,0.9889,1e-05,1.67347]
[1777982948574,48.31,81050.68,0.0,0.9889,1e-05,1.67347]
[1777982948672,48.31,81047.64,0.0,0.98887,1e-05,1.67776]
[1777982952908,48.31,81045.01,0.0,0.98884,1e-05,1.68192]
[1777982954921,48.32,81048.08,0.0,0.98887,1e-05,1.67801]
[1777982955905,48.32,81048.08,0.0,0.98887,1e-05,1.67801]
[1777982956075,48.32,81048.08,0.0,0.98887,1e-05,1.67801]
[1777982956354,48.32,81048.08,0.0,0.98887,1e-05,1.67801]
[1777982956576,48.32,81048.08,0.0,0.98887,1e-05,1.67801]
[1777982956664,48.32,81050.46,0.0,0.98889,1e-05,1.67506]
[1777982961529,48.32,81051.41,0.0,0.9889,1e-05,1.67423]
[1777982961576,48.32,81051.41,0.0,0.9889,1e-05,1.67423]
[1777982961630,48.32,81046.89,0.0,0.98885,1e-05,1.68069]
[1777982962057,48.32,81046.89,0.0,0.98885,1e-05,1.68069]
[1777982962076,48.32,81046.89,0.0,0.98885,1e-05,1.68069]
[1777982962111,48.32,81045.67,0.0,0.98883,1e-05,1.68236]
[1777982967936,48.33,81045.62,0.0,0.98883,1e-05,1.68313]
[1777982968074,48.33,81045.62,0.0,0.98883,1e-05,1.68313]
[1777982968292,48.33,81045.62,0.0,0.98883,1e-05,1.68313]
[1777982968329,48.33,81045.62,0.0,0.98883,1e-05,1.68313]
[1777982968393,48.33,81046.77,0.0,0.98884,1e-05,1.68183]
[1777982969022,48.33,81050.32,0.0,0.98888,1e-05,1.67699]
[1777982974293,48.33,81051.22,0.0,0.98889,1e-05,1.6744]
[1777982974325,48.33,81051.22,0.0,0.98889,1e-05,1.6744]
[1777982975064,48.33,81045.9,0.0,0.98883,1e-05,1.68197]
[1777982976071,48.33,81030.35,0.0,0.98867,1e-05,1.70346]
[1777982976742,48.33,81030.35,0.0,0.98867,1e-05,1.70346]
[1777982976824,48.33,81030.35,0.0,0.98867,1e-05,1.70346]
[1777982977078,48.33,81027.28,0.0,0.98863,1e-05,1.7078]
[1777982978619,48.33,81027.28,0.0,0.98863,1e-05,1.7078]
[1777982978830,48.33,81025.16,0.0,0.98861,1e-05,1.71083]
[1777982984127,48.34,81024.59,0.0,0.9886,1e-05,1.71216]
[1777982988808,48.34,81024.2,0.0,0.98859,1e-05,1.71305]
[1777982988825,48.34,81024.2,0.0,0.98859,1e-05,1.71305]
[1777982989049,48.34,81024.2,0.0,0.98859,1e-05,1.71305]
[1777982989074,48.34,81024.2,0.0,0.98859,1e-05,1.71305]
[1777982989162,48.34,81023.98,0.0,0.98859,1e-05,1.71344]
[1777982994197,48.34,81023.67,0.0,0.98858,1e-05,1.71431]
[1777982995367,48.34,81023.67,0.0,0.98858,1e-05,1.71431]
[1777982995576,48.34,81023.67,0.0,0.98858,1e-05,1.71431]
[1777982997503,48.34,81024.57,0.0,0.98859,1e-05,1.71323]
[1777982997582,48.34,81024.57,0.0,0.98859,1e-05,1.71323]
[1777982997604,48.34,81024.91,0.0,0.98859,1e-05,1.71294]
[1777983001937,48.35,81024.81,0.0,0.98859,1e-05,1.71334]
[1777983002084,48.35,81024.81,0.0,0.98859,1e-05,1.71334]
[1777983003260,48.35,81031.02,0.0,0.98866,1e-05,1.70493]
[1777983005219,48.35,81031.96,0.0,0.98867,1e-05,1.70372]
[1777983005327,48.35,81031.96,0.0,0.98867,1e-05,1.70372]
[1777983005766,48.35,81030.68,0.0,0.98865,1e-05,1.7057]
[1777983005824,48.35,81030.68,0.0,0.98865,1e-05,1.7057]
[1777983006281,48.35,81030.64,0.0,0.98865,1e-05,1.70575]
[1777983011316,48.36,81031.41,0.0,0.98865,1e-05,1.70636]
[1777983012324,48.36,81033.65,0.0,0.98866,1e-05,1.70395]
[1777983013333,48.36,81038.5,0.0,0.98871,1e-05,1.69794]
[1777983014339,48.37,81042.08,0.0,0.98874,1e-05,1.6937]
[1777983014830,48.37,81042.08,0.0,0.98874,1e-05,1.6937]
[1777983015077,48.37,81042.08,0.0,0.98874,1e-05,1.6937]
[1777983017361,48.38,81052.44,0.0,0.98884,1e-05,1.68161]
[1777983018367,48.38,81056.68,0.0,0.98888,1e-05,1.67653]
[1777983019420,48.38,81056.68,0.0,0.98888,1e-05,1.67653]
[1777983019579,48.38,81056.68,0.0,0.98888,1e-05,1.67653]
[1777983019680,48.39,81056.17,0.0,0.98886,1e-05,1.67852]
[1777983020034,48.39,81056.17,0.0,0.98886,1e-05,1.67852]
[1777983020074,48.39,81056.17,0.0,0.98886,1e-05,1.67852]
[1777983025720,48.41,81056.38,0.0,0.98885,1e-05,1.68082]
[1777983025417,48.41,81054.0,0.0,0.98881,1e-05,1.68472]
[1777983025825,48.41,81054.0,0.0,0.98881,1e-05,1.68472]
[1777983026424,48.42,81053.34,0.0,0.9888,1e-05,1.6869]
[1777983026908,48.42,81053.34,0.0,0.9888,1e-05,1.6869]
[1777983027078,48.42,81053.34,0.0,0.9888,1e-05,1.6869]
[1777983029446,48.43,81054.9,0.0,0.9888,1e-05,1.68682]
[1777983030505,48.43,81054.9,0.0,0.9888,1e-05,1.68682]
[1777983030580,48.43,81054.9,0.0,0.9888,1e-05,1.68682]
[1777983032467,48.44,81049.68,0.0,0.98874,1e-05,1.69413]
[1777983033287,48.44,81049.68,0.0,0.98874,1e-05,1.69413]
[1777983033328,48.44,81049.68,0.0,0.98874,1e-05,1.69413]
[1777983033474,48.44,81046.6,0.0,0.9887,1e-05,1.69906]
[1777983038511,48.45,81048.3,0.0,0.98872,1e-05,1.69731]
[1777983039581,48.45,81048.3,0.0,0.98872,1e-05,1.69731]
[1777983039671,48.45,81049.86,0.0,0.98873,1e-05,1.69529]
[1777983041575,48.45,81049.44,0.0,0.98873,1e-05,1.69599]
[1777983041678,48.45,81049.82,0.0,0.98873,1e-05,1.69559]
[1777983042539,48.45,81048.03,0.0,0.98871,1e-05,1.69817]
[1777983043866,48.45,81046.81,0.0,0.98869,1e-05,1.69997]
[1777983044078,48.45,81046.81,0.0,0.98869,1e-05,1.69997]
[1777983049285,48.45,81046.63,0.0,0.98869,1e-05,1.7008]
[1777983049324,48.45,81046.63,0.0,0.98869,1e-05,1.7008]
[1777983054624,48.46,81047.08,0.0,0.98869,1e-05,1.70087]
[1777983058413,48.46,81047.17,0.0,0.98869,1e-05,1.70109]
[1777983058577,48.46,81047.17,0.0,0.98869,1e-05,1.70109]
[1777983058652,48.46,81052.54,0.0,0.98874,1e-05,1.69383]
[1777983058912,48.46,81052.54,0.0,0.98874,1e-05,1.69383]
[1777983059074,48.46,81052.54,0.0,0.98874,1e-05,1.69383]
[1777983062341,48.46,81054.1,0.0,0.98876,1e-05,1.69208]
[1777983064921,48.46,81055.06,0.0,0.98876,1e-05,1.69116]
[1777983065079,48.46,81055.06,0.0,0.98876,1e-05,1.69116]
[1777983068721,48.47,81058.76,0.0,0.9888,1e-05,1.68663]
[1777983069785,48.47,81058.76,0.0,0.9888,1e-05,1.68663]
[1777983069729,48.47,81062.39,0.0,0.98884,1e-05,1.68182]
[1777983069824,48.47,81062.39,0.0,0.98884,1e-05,1.68182]
[1777983071743,48.47,81067.61,0.0,0.98889,1e-05,1.67502]
[1777983076779,48.47,81072.11,0.0,0.98893,1e-05,1.66973]
[1777983077786,48.48,81083.1,0.0,0.98904,1e-05,1.65507]
[1777983078793,48.48,81075.27,0.0,0.98896,1e-05,1.66582]
[1777983079799,48.48,81079.4,0.0,0.989,1e-05,1.66043]
[1777983080757,48.48,81079.4,0.0,0.989,1e-05,1.66043]
[1777983080829,48.48,81079.4,0.0,0.989,1e-05,1.66043]
[1777983080806,48.48,81077.64,0.0,0.98898,1e-05,1.66298]
[1777983083828,48.48,81081.45,0.0,0.98902,1e-05,1.65839]
[1777983084835,48.48,81084.36,0.0,0.98905,1e-05,1.65467]
[1777983086011,48.48,81084.36,0.0,0.98905,1e-05,1.65467]
[1777983086081,48.48,81084.36,0.0,0.98905,1e-05,1.65467]
[1777983091647,48.49,81084.39,0.0,0.98904,1e-05,1.65559]
[1777983091830,48.49,81084.39,0.0,0.98904,1e-05,1.65559]
[1777983091748,48.49,81082.95,0.0,0.98903,1e-05,1.65595]
[1777983096918,48.5,81085.96,0.0,0.98906,1e-05,1.65285]
[1777983098635,48.5,81085.96,0.0,0.98906,1e-05,1.65285]
[1777983098824,48.5,81085.96,0.0,0.98906,1e-05,1.65285]
[1777983098848,48.5,81091.88,0.0,0.98912,1e-05,1.64532]
[1777983098933,48.5,81095.9,0.0,0.98916,1e-05,1.63995]
[1777983099939,48.5,81099.42,0.0,0.98919,1e-05,1.63548]
[1777983101954,48.5,81097.62,0.0,0.98917,1e-05,1.63832]
[1777983103678,48.5,81097.62,0.0,0.98917,1e-05,1.63832]
[1777983103824,48.5,81097.62,0.0,0.98917,1e-05,1.63832]
[1777983103779,48.5,81095.21,0.0,0.98914,1e-05,1.64197]
[1777983109003,48.51,81096.53,0.0,0.98915,1e-05,1.64128]
[1777983111070,48.51,81096.02,0.0,0.98914,1e-05,1.64218]
[1777983111138,48.51,81096.02,0.0,0.98914,1e-05,1.64218]
[1777983111451,48.51,81101.47,0.0,0.9892,1e-05,1.63513]
[1777983111906,48.51,81101.47,0.0,0.9892,1e-05,1.63513]
[1777983112031,48.51,81108.59,0.0,0.98927,1e-05,1.62591]
[1777983113038,48.52,81129.64,0.0,0.98948,1e-05,1.59848]
[1777983114046,48.52,81127.81,0.0,0.98946,1e-05,1.60116]
[1777983115052,48.52,81116.29,0.0,0.98934,1e-05,1.61656]
[1777983116059,48.52,81115.41,0.0,0.98933,1e-05,1.61798]
[1777983119080,48.52,81113.55,0.0,0.9893,1e-05,1.62121]
[1777983120095,48.53,81107.34,0.0,0.98924,1e-05,1.62981]
[1777983121351,48.53,81107.34,0.0,0.98924,1e-05,1.62981]
[1777983121367,48.55,81101.94,0.0,0.98915,1e-05,1.64058]
[1777983123115,48.57,81100.16,0.0,0.98911,1e-05,1.64669]
[1777983124122,48.57,81103.09,0.0,0.98913,1e-05,1.64311]
[1777983125128,48.57,81105.43,0.0,0.98916,1e-05,1.64033]
[1777983126136,48.58,81110.35,0.0,0.9892,1e-05,1.63456]
[1777983127793,48.59,81114.45,0.0,0.98923,1e-05,1.63071]
[1777983130276,48.59,81114.08,0.0,0.98922,1e-05,1.63199]
[1777983130325,48.59,81114.08,0.0,0.98922,1e-05,1.63199]
[1777983130529,48.6,81113.86,0.0,0.98921,1e-05,1.63307]
[1777983134193,48.61,81111.06,0.0,0.98916,1e-05,1.63994]
[1777983139230,48.63,81105.64,0.0,0.98908,1e-05,1.65089]
[1777983140237,48.64,81104.02,0.0,0.98905,1e-05,1.65374]
[1777983143258,48.65,81095.98,0.0,0.98896,1e-05,1.66657]
[1777983144265,48.65,81093.92,0.0,0.98893,1e-05,1.67]
[1777983149300,48.67,81093.95,0.0,0.9889,1e-05,1.67326]
[1777983150307,48.68,81095.58,0.0,0.98892,1e-05,1.67178]
[1777983154335,48.69,81094.32,0.0,0.98889,1e-05,1.67441]
[1777983156349,48.7,81092.44,0.0,0.98886,1e-05,1.67838]
[1777983160377,48.72,81095.94,0.0,0.98888,1e-05,1.67648]
[1777983164409,48.73,81093.07,0.0,0.98883,1e-05,1.68321]
[1777983168437,48.75,81083.94,0.0,0.98871,1e-05,1.69842]
[1777983169444,48.75,81074.14,0.0,0.9886,1e-05,1.71254]
[1777983170451,48.76,81072.95,0.0,0.98858,1e-05,1.71486]
[1777983171458,48.76,81073.88,0.0,0.98858,1e-05,1.71423]
[1777983174479,48.77,81070.19,0.0,0.98853,1e-05,1.72125]
[1777983175486,48.77,81073.09,0.0,0.98856,1e-05,1.7179]
[1777983176754,48.77,81073.09,0.0,0.98856,1e-05,1.7179]
[1777983177500,48.78,81071.48,0.0,0.98853,1e-05,1.72139]
[1777983178558,48.78,81071.48,0.0,0.98853,1e-05,1.72139]
[1777983178902,48.79,81069.22,0.0,0.9885,1e-05,1.72579]
[1777983179514,48.79,81077.94,0.0,0.98859,1e-05,1.71378]
[1777983180521,48.79,81081.58,0.0,0.98862,1e-05,1.70941]
[1777983181155,48.79,81081.58,0.0,0.98862,1e-05,1.70941]
[1777983181528,48.8,81085.37,0.0,0.98866,1e-05,1.70486]
[1777983186571,48.81,81085.56,0.0,0.98864,1e-05,1.70699]
[1777983188567,48.82,81083.76,0.0,0.98861,1e-05,1.71061]
[1777983188579,48.82,81083.76,0.0,0.98861,1e-05,1.71061]
[1777983190591,48.82,81091.31,0.0,0.98868,1e-05,1.70199]
[1777983191598,48.83,81098.69,0.0,0.98876,1e-05,1.69251]
[1777983192605,48.83,81101.07,0.0,0.98877,1e-05,1.69005]
[1777983193492,48.83,81101.07,0.0,0.98877,1e-05,1.69005]
[1777983193587,48.83,81101.07,0.0,0.98877,1e-05,1.69005]
[1777983194619,48.83,81103.63,0.0,0.9888,1e-05,1.68699]
[1777983199657,48.84,81106.29,0.0,0.98882,1e-05,1.68444]
[1777983200613,48.84,81106.29,0.0,0.98882,1e-05,1.68444]
[1777983200825,48.84,81106.29,0.0,0.98882,1e-05,1.68444]
[1777983200883,48.84,81109.01,0.0,0.98884,1e-05,1.68097]
[1777983201789,48.84,81109.01,0.0,0.98884,1e-05,1.68097]
[1777983201824,48.84,81109.01,0.0,0.98884,1e-05,1.68097]
[1777983203581,48.84,81110.3,0.0,0.98886,1e-05,1.67967]
[1777983203685,48.85,81111.28,0.0,0.98886,1e-05,1.67897]
[1777983208927,48.86,81109.38,0.0,0.98882,1e-05,1.68401]
[1777983209075,48.87,81109.94,0.0,0.98882,1e-05,1.68386]
[1777983214762,48.89,81109.19,0.0,0.9888,1e-05,1.68659]
[1777983215539,48.89,81109.19,0.0,0.9888,1e-05,1.68659]
[1777983215576,48.89,81109.19,0.0,0.9888,1e-05,1.68659]
[1777983218806,48.9,81110.02,0.0,0.98879,1e-05,1.6873]
[1777983218825,48.9,81110.02,0.0,0.98879,1e-05,1.6873]
[1777983218908,48.9,81113.37,0.0,0.98882,1e-05,1.68338]
[1777983219377,48.9,81113.37,0.0,0.98882,1e-05,1.68338]
[1777983219580,48.9,81113.37,0.0,0.98882,1e-05,1.68338]
[1777983224649,49.05,81114.54,0.0,0.98863,1e-05,1.70847]
[1777983224826,49.05,81114.54,0.0,0.98863,1e-05,1.70847]
[1777983224832,49.05,81113.1,0.0,0.98861,1e-05,1.71108]
[1777983226848,49.06,81109.29,0.0,0.98856,1e-05,1.71757]
[1777983228570,49.06,81108.64,0.0,0.98855,1e-05,1.71909]
[1777983228573,49.06,81108.64,0.0,0.98855,1e-05,1.71909]
[1777983228825,49.06,81108.64,0.0,0.98855,1e-05,1.71909]
[1777983228866,49.07,81104.41,0.0,0.9885,1e-05,1.72552]
[1777983229869,49.1,81099.81,0.0,0.9884,1e-05,1.73797]
[1777983232330,49.11,81096.6,0.0,0.98836,1e-05,1.7436]
[1777983232377,49.11,81096.6,0.0,0.98836,1e-05,1.7436]
[1777983232575,49.11,81096.6,0.0,0.98836,1e-05,1.7436]
[1777983232891,49.11,81094.68,0.0,0.98834,1e-05,1.74684]
[1777983236918,49.12,81089.54,0.0,0.98826,1e-05,1.75628]
[1777983237926,49.13,81084.61,0.0,0.9882,1e-05,1.76371]
[1777983241311,49.19,81081.94,0.0,0.98809,1e-05,1.77866]
[1777983241326,49.19,81081.94,0.0,0.98809,1e-05,1.77866]
[1777983241371,49.19,81081.94,0.0,0.98809,1e-05,1.77866]
[1777983241577,49.19,81081.94,0.0,0.98809,1e-05,1.77866]
[1777983241955,49.22,81084.77,0.0,0.98808,1e-05,1.77987]
[1777983242961,49.25,81089.68,0.0,0.98809,1e-05,1.77812]
[1777983245624,49.3,81089.03,0.0,0.98801,1e-05,1.78926]
[1777983245944,49.3,81089.03,0.0,0.98801,1e-05,1.78926]
[1777983245984,49.33,81095.03,0.0,0.98804,1e-05,1.78576]
[1777983246991,49.33,81102.6,0.0,0.98811,1e-05,1.77565]
[1777983247742,49.33,81102.6,0.0,0.98811,1e-05,1.77565]
[1777983247825,49.33,81102.6,0.0,0.98811,1e-05,1.77565]
[1777983247998,49.34,81102.68,0.0,0.98811,1e-05,1.77606]
[1777983250012,49.34,81106.38,0.0,0.98814,1e-05,1.77193]
[1777983250675,49.34,81106.38,0.0,0.98814,1e-05,1.77193]
[1777983250826,49.34,81106.38,0.0,0.98814,1e-05,1.77193]
[1777983256054,49.36,81104.93,0.0,0.9881,1e-05,1.7771]
[1777983256431,49.36,81104.93,0.0,0.9881,1e-05,1.7771]
[1777983256575,49.36,81104.93,0.0,0.9881,1e-05,1.7771]
[1777983257061,49.36,81105.22,0.0,0.9881,1e-05,1.77721]
[1777983260907,49.37,81107.94,0.0,0.98812,1e-05,1.77495]
[1777983261080,49.37,81107.94,0.0,0.98812,1e-05,1.77495]
[1777983263220,49.38,81105.29,0.0,0.98808,1e-05,1.7797]
[1777983263331,49.38,81105.29,0.0,0.98808,1e-05,1.7797]
[1777983263432,49.4,81100.59,0.0,0.98799,1e-05,1.79135]
[1777983269145,49.51,81098.7,0.0,0.98782,1e-05,1.81377]
[1777983270319,49.51,81098.7,0.0,0.98782,1e-05,1.81377]
[1777983270327,49.51,81098.7,0.0,0.98782,1e-05,1.81377]
[1777983270372,49.51,81098.7,0.0,0.98782,1e-05,1.81377]
[1777983270574,49.51,81098.7,0.0,0.98782,1e-05,1.81377]
[1777983270676,49.54,81105.21,0.0,0.98785,1e-05,1.80961]
[1777983276142,49.59,81105.68,0.0,0.98779,1e-05,1.81687]
[1777983276325,49.59,81105.68,0.0,0.98779,1e-05,1.81687]
[1777983282236,49.63,81105.32,0.0,0.98774,1e-05,1.82433]
[1777983283779,49.63,81105.32,0.0,0.98774,1e-05,1.82433]
[1777983283831,49.63,81105.32,0.0,0.98774,1e-05,1.82433]
[1777983284074,49.63,81105.32,0.0,0.98774,1e-05,1.82433]
[1777983283873,49.66,81105.3,0.0,0.9877,1e-05,1.829]
[1777983289285,49.67,81105.01,0.0,0.98768,1e-05,1.83147]
[1777983290698,49.67,81105.01,0.0,0.98768,1e-05,1.83147]
[1777983290827,49.67,81105.01,0.0,0.98768,1e-05,1.83147]
[1777983296334,49.68,81104.82,0.0,0.98766,1e-05,1.83461]
[1777983298374,49.69,81104.81,0.0,0.98765,1e-05,1.83503]
[1777983298382,49.69,81104.81,0.0,0.98765,1e-05,1.83503]
[1777983298574,49.69,81104.81,0.0,0.98765,1e-05,1.83503]
[1777983298676,49.69,81101.95,0.0,0.98762,1e-05,1.83951]
[1777983302944,49.7,81099.27,0.0,0.98758,1e-05,1.84452]
[1777983303076,49.7,81099.27,0.0,0.98758,1e-05,1.84452]
[1777983303128,49.7,81089.33,0.0,0.98746,1e-05,1.85953]
[1777983303162,49.7,81089.33,0.0,0.98746,1e-05,1.85953]
[1777983303325,49.7,81089.33,0.0,0.98746,1e-05,1.85953]
[1777983303383,49.7,81085.15,0.0,0.98741,1e-05,1.86556]
[1777983305402,49.7,81091.29,0.0,0.98748,1e-05,1.85741]
[1777983307249,49.71,81093.5,0.0,0.9875,1e-05,1.8546]
[1777983307331,49.71,81093.5,0.0,0.9875,1e-05,1.8546]
[1777983309430,49.71,81101.7,0.0,0.98758,1e-05,1.84395]
[1777983310427,49.71,81101.7,0.0,0.98758,1e-05,1.84395]
[1777983310474,49.71,81101.7,0.0,0.98758,1e-05,1.84395]
[1777983310574,49.71,81101.7,0.0,0.98758,1e-05,1.84395]
[1777983310675,49.71,81106.79,0.0,0.98764,1e-05,1.83707]
[1777983316066,49.72,81108.06,0.0,0.98764,1e-05,1.83685]
[1777983316076,49.72,81108.06,0.0,0.98764,1e-05,1.83685]
[1777983316182,49.72,81109.69,0.0,0.98765,1e-05,1.83492]
[1777983316326,49.72,81109.69,0.0,0.98765,1e-05,1.83492]
[1777983316478,49.73,81111.47,0.0,0.98767,1e-05,1.83279]
[1777983320249,49.73,81110.83,0.0,0.98765,1e-05,1.83491]
[1777983320325,49.73,81110.83,0.0,0.98765,1e-05,1.83491]
[1777983321513,49.74,81115.2,0.0,0.9877,1e-05,1.8295]
[1777983322244,49.74,81115.2,0.0,0.9877,1e-05,1.8295]
[1777983322328,49.74,81115.2,0.0,0.9877,1e-05,1.8295]
[1777983322521,49.74,81117.0,0.0,0.98771,1e-05,1.82735]
[1777983323587,49.74,81117.0,0.0,0.98771,1e-05,1.82735]
[1777983329097,49.75,81118.32,0.0,0.98771,1e-05,1.82755]
[1777983329174,49.75,81118.04,0.0,0.98771,1e-05,1.82836]
[1777983329324,49.75,81118.04,0.0,0.98771,1e-05,1.82836]
[1777983329570,49.76,81117.45,0.0,0.9877,1e-05,1.82961]
[1777983331584,49.76,81114.43,0.0,0.98768,1e-05,1.83185]
[1777983332235,49.76,81114.43,0.0,0.98768,1e-05,1.83185]
[1777983332242,49.76,81114.43,0.0,0.98768,1e-05,1.83185]
[1777983332326,49.76,81114.43,0.0,0.98768,1e-05,1.83185]
[1777983332591,49.76,81115.49,0.0,0.98769,1e-05,1.83036]
[1777983337626,49.76,81114.84,0.0,0.98768,1e-05,1.83136]
[1777983339616,49.76,81115.75,0.0,0.98769,1e-05,1.83008]
[1777983339722,49.76,81115.75,0.0,0.98769,1e-05,1.83008]
[1777983339826,49.76,81115.75,0.0,0.98769,1e-05,1.83008]
[1777983339926,49.76,81116.47,0.0,0.9877,1e-05,1.82948]
[1777983343941,49.76,81115.82,0.0,0.98768,1e-05,1.83123]
[1777983344074,49.76,81115.82,0.0,0.98768,1e-05,1.83123]
[1777983344042,49.77,81123.2,0.0,0.98776,1e-05,1.82158]
[1777983344342,49.77,81123.2,0.0,0.98776,1e-05,1.82158]
[1777983344575,49.77,81123.2,0.0,0.98776,1e-05,1.82158]
[1777983344675,49.77,81126.2,0.0,0.98779,1e-05,1.81735]
[1777983346689,49.77,81126.34,0.0,0.98779,1e-05,1.818]
[1777983348703,49.78,81129.67,0.0,0.98782,1e-05,1.81417]
[1777983349989,49.78,81129.67,0.0,0.98782,1e-05,1.81417]
[1777983350076,49.78,81129.67,0.0,0.98782,1e-05,1.81417]
[1777983350717,49.78,81134.82,0.0,0.98787,1e-05,1.80778]
[1777983355752,49.82,81131.63,0.0,0.98778,1e-05,1.81887]
[1777983357055,49.82,81131.63,0.0,0.98778,1e-05,1.81887]
[1777983357075,49.82,81131.63,0.0,0.98778,1e-05,1.81887]
[1777983357136,49.82,81131.63,0.0,0.98778,1e-05,1.81887]
[1777983357327,49.82,81132.8,0.0,0.98779,1e-05,1.81765]
[1777983357766,49.82,81131.39,0.0,0.98777,1e-05,1.82007]
[1777983359786,49.83,81127.74,0.0,0.98772,1e-05,1.82607]
[1777983363157,49.83,81129.02,0.0,0.98773,1e-05,1.82509]
[1777983363327,49.83,81131.58,0.0,0.98776,1e-05,1.82189]
[1777983366835,49.84,81128.11,0.0,0.98771,1e-05,1.82848]
[1777983368585,49.85,81127.41,0.0,0.98769,1e-05,1.82989]
[1777983368713,49.85,81127.41,0.0,0.98769,1e-05,1.82989]
[1777983368828,49.85,81127.41,0.0,0.98769,1e-05,1.82989]
[1777983368849,49.85,81126.91,0.0,0.98769,1e-05,1.831]
[1777983371870,49.85,81130.77,0.0,0.98772,1e-05,1.82676]
[1777983372539,49.85,81130.77,0.0,0.98772,1e-05,1.82676]
[1777983372575,49.85,81130.77,0.0,0.98772,1e-05,1.82676]
[1777983372877,49.86,81130.94,0.0,0.98772,1e-05,1.82694]
[1777983374655,49.86,81130.16,0.0,0.98771,1e-05,1.82845]
[1777983374825,49.86,81130.16,0.0,0.98771,1e-05,1.82845]
[1777983379514,49.87,81129.17,0.0,0.98768,1e-05,1.83189]
[1777983379576,49.87,81129.17,0.0,0.98768,1e-05,1.83189]
[1777983379926,49.87,81129.58,0.0,0.98768,1e-05,1.83171]
[1777983383397,49.88,81128.76,0.0,0.98766,1e-05,1.83409]
[1777983383578,49.88,81128.76,0.0,0.98766,1e-05,1.83409]
[1777983391004,49.9,81127.61,0.0,0.98764,1e-05,1.83682]
[1777983391634,49.9,81127.61,0.0,0.98764,1e-05,1.83682]
[1777983391801,49.9,81127.61,0.0,0.98764,1e-05,1.83682]
[1777983391824,49.9,81127.61,0.0,0.98764,1e-05,1.83682]
[1777983392014,49.9,81126.62,0.0,0.98762,1e-05,1.83862]
[1777983397048,49.91,81126.59,0.0,0.98761,1e-05,1.84062]
[1777983399254,49.91,81126.75,0.0,0.9876,1e-05,1.84117]
[1777983399325,49.91,81126.75,0.0,0.9876,1e-05,1.84117]
[1777983399358,49.91,81126.75,0.0,0.9876,1e-05,1.84117]
[1777983399577,49.91,81126.75,0.0,0.9876,1e-05,1.84117]
[1777983400069,49.92,81125.75,0.0,0.98759,1e-05,1.84298]
[1777983403892,49.91,81126.42,0.0,0.9876,1e-05,1.84142]
[1777983404146,49.91,81126.42,0.0,0.9876,1e-05,1.84142]
[1777983404161,49.91,81121.69,0.0,0.98755,1e-05,1.84796]
[1777983405204,49.91,81121.69,0.0,0.98755,1e-05,1.84796]
[1777983405104,49.91,81111.04,0.0,0.98743,1e-05,1.86299]
[1777983405325,49.91,81111.04,0.0,0.98743,1e-05,1.86299]
[1777983406111,49.91,81110.31,0.0,0.98742,1e-05,1.86379]
[1777983407118,49.91,81107.36,0.0,0.98739,1e-05,1.86779]
[1777983409743,49.9,81108.75,0.0,0.98741,1e-05,1.86529]
[1777983409825,49.9,81108.75,0.0,0.98741,1e-05,1.86529]
[1777983411146,49.9,81114.17,0.0,0.98748,1e-05,1.85702]
[1777983412153,49.9,81117.26,0.0,0.98751,1e-05,1.85237]
[1777983412704,49.9,81117.26,0.0,0.98751,1e-05,1.85237]
[1777983412829,49.9,81117.26,0.0,0.98751,1e-05,1.85237]
[1777983413161,49.9,81116.56,0.0,0.98751,1e-05,1.85315]
[1777983414781,49.9,81114.86,0.0,0.98749,1e-05,1.85535]
[1777983414830,49.9,81114.86,0.0,0.98749,1e-05,1.85535]
[1777983417190,49.89,81110.72,0.0,0.98745,1e-05,1.86059]
[1777983420603,49.89,81108.54,0.0,0.98743,1e-05,1.86299]
[1777983420718,49.89,81108.54,0.0,0.98743,1e-05,1.86299]
[1777983420826,49.89,81108.54,0.0,0.98743,1e-05,1.86299]
[1777983421218,49.89,81109.21,0.0,0.98744,1e-05,1.86179]
[1777983425246,49.88,81103.23,0.0,0.98738,1e-05,1.86941]
[1777983425852,49.88,81103.23,0.0,0.98738,1e-05,1.86941]
[1777983426075,49.88,81103.23,0.0,0.98738,1e-05,1.86941]
[1777983426667,49.88,81100.71,0.0,0.98735,1e-05,1.87279]
[1777983426826,49.88,81100.71,0.0,0.98735,1e-05,1.87279]
[1777983426896,49.88,81100.71,0.0,0.98735,1e-05,1.87252]
[1777983432294,49.87,81098.59,0.0,0.98734,1e-05,1.87424]
[1777983434898,49.87,81098.25,0.0,0.98734,1e-05,1.87446]
[1777983435076,49.87,81098.25,0.0,0.98734,1e-05,1.87446]
[1777983438535,49.87,81098.9,0.0,0.98736,1e-05,1.87243]
[1777983442365,49.85,81111.64,0.0,0.98753,1e-05,1.85048]
[1777983443372,49.85,81114.34,0.0,0.98756,1e-05,1.8464]
[1777983444367,49.85,81114.34,0.0,0.98756,1e-05,1.8464]
[1777983449413,49.84,81115.08,0.0,0.98758,1e-05,1.84407]
[1777983453442,49.8,81113.18,0.0,0.98762,1e-05,1.83845]
[1777983458028,49.77,81113.37,0.0,0.98767,1e-05,1.8326]
[1777983458074,49.77,81113.37,0.0,0.98767,1e-05,1.8326]
[1777983458129,49.76,81108.52,0.0,0.98763,1e-05,1.83754]
[1777983458416,49.76,81108.52,0.0,0.98763,1e-05,1.83754]
[1777983458576,49.76,81108.52,0.0,0.98763,1e-05,1.83754]
[1777983458611,49.76,81105.28,0.0,0.98759,1e-05,1.84216]
[1777983464851,49.76,81106.54,0.0,0.98761,1e-05,1.8396]
[1777983465074,49.76,81106.54,0.0,0.98761,1e-05,1.8396]
[1777983468546,49.75,81100.1,0.0,0.98755,1e-05,1.84762]
[1777983473582,49.75,81100.35,0.0,0.98756,1e-05,1.84623]
[1777983474416,49.75,81100.35,0.0,0.98756,1e-05,1.84623]
[1777983474575,49.75,81100.35,0.0,0.98756,1e-05,1.84623]
[1777983474713,49.75,81100.35,0.0,0.98756,1e-05,1.84623]
[1777983474828,49.75,81100.35,0.0,0.98756,1e-05,1.84623]
[1777983474860,49.75,81099.81,0.0,0.98755,1e-05,1.8468]
[1777983476603,49.74,81096.3,0.0,0.98752,1e-05,1.85141]
[1777983478035,49.74,81096.3,0.0,0.98752,1e-05,1.85141]
[1777983478076,49.74,81096.3,0.0,0.98752,1e-05,1.85141]
[1777983481796,49.74,81092.33,0.0,0.98748,1e-05,1.85623]
[1777983481825,49.74,81092.33,0.0,0.98748,1e-05,1.85623]
[1777983482222,49.74,81092.33,0.0,0.98748,1e-05,1.85623]
[1777983481900,49.74,81087.64,0.0,0.98743,1e-05,1.86251]
[1777983482325,49.74,81087.64,0.0,0.98743,1e-05,1.86251]
[1777983482645,49.74,81084.1,0.0,0.98739,1e-05,1.86762]
[1777983487680,49.73,81083.22,0.0,0.98739,1e-05,1.86765]
[1777983489681,49.73,81082.68,0.0,0.98738,1e-05,1.86818]
[1777983489825,49.73,81082.68,0.0,0.98738,1e-05,1.86818]
[1777983490098,49.73,81082.68,0.0,0.98738,1e-05,1.86818]
[1777983490137,49.73,81081.36,0.0,0.98737,1e-05,1.86959]
[1777983490329,49.73,81081.36,0.0,0.98737,1e-05,1.86959]
[1777983492715,49.72,81077.04,0.0,0.98733,1e-05,1.87535]
[1777983496556,49.72,81078.87,0.0,0.98735,1e-05,1.87192]
[1777983496574,49.72,81078.87,0.0,0.98735,1e-05,1.87192]
[1777983501778,49.71,81078.4,0.0,0.98736,1e-05,1.8711]
[1777983505033,49.71,81079.0,0.0,0.98737,1e-05,1.86974]
[1777983505074,49.71,81079.0,0.0,0.98737,1e-05,1.86974]
[1777983505125,49.71,81082.04,0.0,0.98741,1e-05,1.86485]
[1777983505576,49.71,81082.04,0.0,0.98741,1e-05,1.86485]
[1777983505828,49.71,81082.04,0.0,0.98741,1e-05,1.86485]
[1777983505843,49.71,81082.79,0.0,0.98742,1e-05,1.86377]
[1777983509834,49.69,81093.56,0.0,0.98756,1e-05,1.84527]
[1777983511848,49.68,81095.69,0.0,0.98762,1e-05,1.83774]
[1777983516882,49.67,81094.55,0.0,0.98761,1e-05,1.83842]
[1777983521918,49.67,81094.62,0.0,0.98762,1e-05,1.83738]
[1777983522925,49.66,81098.68,0.0,0.98767,1e-05,1.83122]
[1777983525945,49.66,81095.49,0.0,0.98764,1e-05,1.83525]
[1777983528138,49.66,81099.77,0.0,0.98769,1e-05,1.82879]
[1777983532247,49.66,81095.96,0.0,0.98765,1e-05,1.83354]
[1777983533150,49.66,81095.96,0.0,0.98765,1e-05,1.83354]
[1777983538107,49.65,81093.25,0.0,0.98763,1e-05,1.83648]
[1777983544073,49.64,81094.62,0.0,0.98765,1e-05,1.83324]
[1777983545576,49.64,81095.59,0.0,0.98767,1e-05,1.83168]
[1777983551330,49.64,81094.49,0.0,0.98766,1e-05,1.83238]
[1777983551123,49.64,81089.46,0.0,0.98761,1e-05,1.83938]
[1777983551578,49.64,81089.46,0.0,0.98761,1e-05,1.83938]
[1777983552130,49.64,81085.38,0.0,0.98756,1e-05,1.84504]
[1777983553030,49.64,81085.38,0.0,0.98756,1e-05,1.84504]
[1777983553076,49.64,81085.38,0.0,0.98756,1e-05,1.84504]
[1777983557165,49.63,81081.0,0.0,0.98752,1e-05,1.8503]
[1777983558172,49.63,81086.33,0.0,0.98758,1e-05,1.84244]
[1777983558805,49.63,81086.33,0.0,0.98758,1e-05,1.84244]
[1777983558828,49.63,81086.33,0.0,0.98758,1e-05,1.84244]
[1777983559179,49.63,81091.66,0.0,0.98764,1e-05,1.83463]
[1777983561337,49.63,81090.31,0.0,0.98763,1e-05,1.83637]
[1777983561577,49.63,81091.27,0.0,0.98764,1e-05,1.83481]
[1777983567235,49.62,81091.39,0.0,0.98765,1e-05,1.83364]
[1777983568080,49.62,81091.39,0.0,0.98765,1e-05,1.83364]
[1777983568333,49.62,81091.39,0.0,0.98765,1e-05,1.83364]
[1777983568241,49.62,81091.57,0.0,0.98765,1e-05,1.83323]
[1777983569175,49.62,81091.57,0.0,0.98765,1e-05,1.83323]
[1777983569325,49.62,81091.57,0.0,0.98765,1e-05,1.83323]
[1777983569249,49.62,81091.58,0.0,0.98765,1e-05,1.83307]
[1777983574284,49.61,81091.91,0.0,0.98768,1e-05,1.82979]
[1777983575432,49.61,81090.18,0.0,0.98766,1e-05,1.83212]
[1777983575579,49.61,81090.18,0.0,0.98766,1e-05,1.83212]
[1777983576299,49.61,81090.79,0.0,0.98767,1e-05,1.8311]
[1777983576637,49.61,81090.79,0.0,0.98767,1e-05,1.8311]
[1777983576826,49.61,81090.79,0.0,0.98767,1e-05,1.8311]
[1777983582341,49.61,81096.96,0.0,0.98774,1e-05,1.82148]
[1777983582608,49.61,81096.96,0.0,0.98774,1e-05,1.82148]
[1777983582827,49.61,81096.96,0.0,0.98774,1e-05,1.82148]
[1777983583348,49.61,81100.09,0.0,0.98778,1e-05,1.81691]
[1777983584696,49.61,81097.92,0.0,0.98776,1e-05,1.81987]
[1777983584825,49.61,81097.92,0.0,0.98776,1e-05,1.81987]
[1777983590397,49.6,81096.91,0.0,0.98775,1e-05,1.82054]
[1777983594022,49.6,81096.86,0.0,0.98775,1e-05,1.82023]
[1777983594079,49.6,81096.86,0.0,0.98775,1e-05,1.82023]
[1777983594173,49.6,81096.86,0.0,0.98775,1e-05,1.8201]
[1777983595396,49.6,81096.86,0.0,0.98775,1e-05,1.8201]
[1777983595574,49.6,81096.94,0.0,0.98775,1e-05,1.81998]
[1777983598082,49.6,81095.15,0.0,0.98774,1e-05,1.82227]
[1777983598326,49.6,81095.15,0.0,0.98774,1e-05,1.82227]
[1777983598426,49.6,81088.0,0.0,0.98766,1e-05,1.83217]
[1777983598683,49.6,81088.0,0.0,0.98766,1e-05,1.83217]
[1777983598827,49.6,81088.0,0.0,0.98766,1e-05,1.83217]
[1777983598925,49.6,81084.66,0.0,0.98762,1e-05,1.83694]
[1777983604644,49.59,81082.89,0.0,0.98761,1e-05,1.83867]
[1777983604827,49.59,81082.89,0.0,0.98761,1e-05,1.83867]
[1777983604888,49.59,81086.83,0.0,0.98765,1e-05,1.83288]
[1777983606237,49.59,81086.83,0.0,0.98765,1e-05,1.83288]
[1777983606328,49.59,81086.83,0.0,0.98765,1e-05,1.83288]
[1777983607519,49.59,81092.81,0.0,0.98772,1e-05,1.82393]
[1777983612554,49.59,81093.55,0.0,0.98774,1e-05,1.8221]
[1777983613472,49.59,81093.55,0.0,0.98774,1e-05,1.8221]
[1777983613575,49.59,81093.55,0.0,0.98774,1e-05,1.8221]
[1777983613676,49.58,81090.42,0.0,0.9877,1e-05,1.82639]
[1777983614541,49.58,81090.42,0.0,0.9877,1e-05,1.82639]
[1777983614575,49.58,81090.42,0.0,0.9877,1e-05,1.82639]
[1777983617589,49.58,81088.01,0.0,0.98768,1e-05,1.82914]
[1777983619328,49.58,81088.01,0.0,0.98768,1e-05,1.82914]
[1777983619429,49.58,81085.73,0.0,0.98766,1e-05,1.83204]
[1777983619575,49.58,81085.73,0.0,0.98766,1e-05,1.83204]
[1777983619816,49.58,81085.73,0.0,0.98766,1e-05,1.83204]
[1777983619831,49.58,81085.73,0.0,0.98766,1e-05,1.83204]
[1777983619903,49.58,81085.25,0.0,0.98765,1e-05,1.83273]
[1777983621617,49.58,81081.6,0.0,0.98762,1e-05,1.83758]
[1777983624638,49.57,81079.33,0.0,0.98759,1e-05,1.84025]
[1777983629034,49.57,81079.36,0.0,0.9876,1e-05,1.83962]
[1777983629077,49.57,81079.36,0.0,0.9876,1e-05,1.83962]
[1777983629339,49.57,81080.01,0.0,0.98761,1e-05,1.83831]
[1777983630242,49.57,81080.01,0.0,0.98761,1e-05,1.83831]
[1777983630325,49.57,81080.01,0.0,0.98761,1e-05,1.83831]
[1777983632694,49.57,81077.41,0.0,0.9876,1e-05,1.83937]
[1777983633550,49.57,81077.41,0.0,0.9876,1e-05,1.83937]
[1777983633583,49.57,81077.41,0.0,0.9876,1e-05,1.83937]
[1777983633700,49.56,81077.1,0.0,0.9876,1e-05,1.83962]
[1777983634708,49.56,81068.64,0.0,0.9875,1e-05,1.85158]
[1777983635715,49.56,81072.21,0.0,0.98754,1e-05,1.84622]
[1777983636476,49.56,81072.21,0.0,0.98754,1e-05,1.84622]
[1777983636584,49.56,81072.21,0.0,0.98754,1e-05,1.84622]
[1777983636721,49.56,81076.38,0.0,0.98759,1e-05,1.84003]
[1777983638010,49.56,81076.38,0.0,0.98759,1e-05,1.84003]
[1777983638076,49.56,81076.38,0.0,0.98759,1e-05,1.84003]
[1777983642764,49.55,81073.79,0.0,0.98757,1e-05,1.84256]
[1777983646521,49.55,81073.67,0.0,0.98758,1e-05,1.84212]
[1777983646576,49.55,81073.67,0.0,0.98758,1e-05,1.84212]
[1777983646792,49.55,81073.83,0.0,0.98758,1e-05,1.84169]
[1777983647800,49.55,81073.83,0.0,0.98758,1e-05,1.84169]
[1777983647827,49.55,81073.83,0.0,0.98758,1e-05,1.84169]
[1777983653841,49.54,81074.07,0.0,0.98759,1e-05,1.83995]
[1777983658908,49.54,81074.51,0.0,0.9876,1e-05,1.83853]
[1777983659076,49.54,81074.51,0.0,0.9876,1e-05,1.83853]
[1777983659177,49.54,81074.58,0.0,0.98761,1e-05,1.83804]
[1777983660125,49.54,81074.58,0.0,0.98761,1e-05,1.83804]
[1777983660325,49.54,81074.58,0.0,0.98761,1e-05,1.83804]
[1777983662904,49.53,81080.48,0.0,0.98768,1e-05,1.82903]
[1777983663621,49.53,81080.48,0.0,0.98768,1e-05,1.82903]
[1777983663825,49.53,81080.48,0.0,0.98768,1e-05,1.82903]
[1777983663911,49.53,81082.74,0.0,0.98771,1e-05,1.82561]
[1777983665061,49.53,81082.74,0.0,0.98771,1e-05,1.82561]
[1777983665076,49.53,81082.74,0.0,0.98771,1e-05,1.82561]
[1777983666934,49.53,81086.28,0.0,0.98775,1e-05,1.82006]
[1777983667939,49.53,81087.86,0.0,0.98777,1e-05,1.81765]
[1777983668686,49.53,81087.86,0.0,0.98777,1e-05,1.81765]
[1777983668826,49.53,81087.86,0.0,0.98777,1e-05,1.81765]
[1777983673856,49.52,81086.44,0.0,0.98776,1e-05,1.81888]
[1777983674075,49.52,81086.44,0.0,0.98776,1e-05,1.81888]
[1777983674988,49.52,81089.3,0.0,0.98779,1e-05,1.81451]
[1777983677575,49.52,81090.23,0.0,0.98781,1e-05,1.81289]
[1777983677677,49.52,81090.23,0.0,0.98781,1e-05,1.81275]
[1777983681030,49.52,81098.79,0.0,0.98791,1e-05,1.80022]
[1777983682037,49.52,81108.28,0.0,0.98801,1e-05,1.78675]
[1777983683044,49.52,81104.21,0.0,0.98797,1e-05,1.79234]
[1777983684051,49.52,81110.13,0.0,0.98803,1e-05,1.78394]
[1777983685059,49.51,81113.27,0.0,0.98807,1e-05,1.77945]
[1777983687074,49.51,81117.26,0.0,0.98811,1e-05,1.77371]
[1777983688596,49.51,81118.69,0.0,0.98813,1e-05,1.77164]
[1777983688826,49.51,81118.69,0.0,0.98813,1e-05,1.77164]
[1777983692109,49.51,81122.21,0.0,0.98818,1e-05,1.76439]
[1777983693116,49.51,81124.74,0.0,0.98821,1e-05,1.76083]
[1777983694733,49.51,81123.2,0.0,0.9882,1e-05,1.76291]
[1777983694834,49.51,81123.2,0.0,0.9882,1e-05,1.76291]
[1777983695130,49.51,81119.75,0.0,0.98816,1e-05,1.7677]
[1777983696708,49.51,81119.3,0.0,0.98815,1e-05,1.76827]
[1777983697153,49.51,81123.45,0.0,0.9882,1e-05,1.7624]
[1777983698160,49.51,81125.34,0.0,0.98822,1e-05,1.75973]
[1777983700123,49.51,81125.68,0.0,0.98822,1e-05,1.75922]
[1777983700174,49.51,81125.7,0.0,0.98823,1e-05,1.75915]
[1777983703196,49.51,81121.84,0.0,0.98818,1e-05,1.76437]
[1777983706217,49.51,81124.36,0.0,0.98821,1e-05,1.76074]
[1777983709043,49.51,81125.91,0.0,0.98823,1e-05,1.75852]
[1777983709076,49.51,81125.91,0.0,0.98823,1e-05,1.75852]
[1777983710520,49.51,81126.23,0.0,0.98823,1e-05,1.75805]
[1777983710574,49.51,81126.65,0.0,0.98824,1e-05,1.75743]
[1777983711253,49.51,81126.18,0.0,0.98823,1e-05,1.75805]
[1777983715281,49.51,81129.74,0.0,0.98827,1e-05,1.75301]
[1777983716895,49.51,81131.06,0.0,0.98829,1e-05,1.75117]
[1777983717075,49.51,81131.06,0.0,0.98829,1e-05,1.75117]
[1777983719308,49.51,81128.42,0.0,0.98826,1e-05,1.75476]
[1777983724344,49.51,81128.69,0.0,0.98826,1e-05,1.75427]
[1777983726367,49.51,81129.26,0.0,0.98827,1e-05,1.75346]
[1777983726579,49.51,81129.05,0.0,0.98827,1e-05,1.75372]
[1777983727364,49.5,81130.82,0.0,0.98829,1e-05,1.75126]
[1777983731392,49.5,81129.0,0.0,0.98827,1e-05,1.75369]
[1777983732398,49.5,81131.63,0.0,0.9883,1e-05,1.75004]
[1777983734330,49.5,81131.69,0.0,0.9883,1e-05,1.74994]
[1777983734413,49.5,81131.64,0.0,0.9883,1e-05,1.74999]
[1777983737463,49.5,81128.42,0.0,0.98826,1e-05,1.75439]
[1777983737574,49.5,81128.42,0.0,0.98826,1e-05,1.75439]
[1777983740455,49.5,81123.71,0.0,0.98821,1e-05,1.76081]
[1777983741535,49.5,81123.71,0.0,0.98821,1e-05,1.76081]
[1777983741574,49.5,81123.71,0.0,0.98821,1e-05,1.76081]
[1777983741857,49.5,81122.15,0.0,0.9882,1e-05,1.76293]
[1777983742077,49.5,81122.15,0.0,0.9882,1e-05,1.76293]
[1777983742469,49.5,81121.67,0.0,0.98819,1e-05,1.76356]
[1777983743475,49.5,81117.48,0.0,0.98815,1e-05,1.76933]
[1777983744296,49.5,81117.48,0.0,0.98815,1e-05,1.76933]
[1777983744327,49.5,81117.48,0.0,0.98815,1e-05,1.76933]
[1777983746497,49.5,81114.06,0.0,0.98811,1e-05,1.77395]
[1777983747824,49.5,81114.73,0.0,0.98812,1e-05,1.77296]
[1777983748076,49.5,81114.73,0.0,0.98812,1e-05,1.77296]
[1777983748593,49.5,81116.08,0.0,0.98813,1e-05,1.77102]
[1777983748828,49.5,81116.08,0.0,0.98813,1e-05,1.77102]
[1777983749517,49.5,81121.59,0.0,0.98819,1e-05,1.76332]
[1777983751194,49.5,81123.73,0.0,0.98822,1e-05,1.76032]
[1777983751328,49.5,81123.73,0.0,0.98822,1e-05,1.76032]
[1777983756566,49.5,81125.34,0.0,0.98825,1e-05,1.75592]
[1777983761607,49.5,81127.67,0.0,0.98827,1e-05,1.75259]
[1777983762774,49.5,81127.67,0.0,0.98827,1e-05,1.75259]
[1777983762830,49.5,81127.67,0.0,0.98827,1e-05,1.75259]
[1777983763741,49.5,81127.67,0.0,0.98827,1e-05,1.75256]
[1777983763824,49.5,81127.67,0.0,0.98827,1e-05,1.75256]
[1777983763842,49.5,81125.36,0.0,0.98825,1e-05,1.75573]
[1777983769161,49.5,81122.46,0.0,0.98822,1e-05,1.75962]
[1777983769325,49.5,81122.46,0.0,0.98822,1e-05,1.75962]
[1777983773179,49.5,81118.62,0.0,0.98818,1e-05,1.76478]
[1777983773238,49.5,81118.62,0.0,0.98818,1e-05,1.76478]
[1777983773326,49.5,81118.62,0.0,0.98818,1e-05,1.76478]
[1777983773339,49.5,81117.13,0.0,0.98816,1e-05,1.76675]
[1777983773686,49.5,81112.02,0.0,0.98811,1e-05,1.77386]
[1777983774693,49.5,81097.18,0.0,0.98794,1e-05,1.79458]
[1777983775702,49.5,81095.87,0.0,0.98793,1e-05,1.79632]
[1777983777824,49.5,81094.49,0.0,0.98792,1e-05,1.79816]
[1777983778075,49.5,81094.49,0.0,0.98792,1e-05,1.79816]
[1777983779241,49.49,81093.65,0.0,0.98791,1e-05,1.79924]
[1777983779271,49.49,81093.65,0.0,0.98791,1e-05,1.79924]
[1777983779371,49.49,81094.74,0.0,0.98792,1e-05,1.79748]
[1777983779728,49.49,81088.03,0.0,0.98785,1e-05,1.80695]
[1777983782884,49.49,81085.92,0.0,0.98782,1e-05,1.80969]
[1777983783075,49.49,81085.92,0.0,0.98782,1e-05,1.80969]
[1777983783114,49.49,81090.07,0.0,0.98787,1e-05,1.80369]
[1777983788791,49.49,81088.45,0.0,0.98786,1e-05,1.80539]
[1777983790064,49.49,81088.45,0.0,0.98786,1e-05,1.80539]
[1777983790075,49.49,81088.45,0.0,0.98786,1e-05,1.80539]
[1777983790145,49.49,81084.34,0.0,0.98781,1e-05,1.81108]
[1777983791191,49.49,81084.34,0.0,0.98781,1e-05,1.81108]
[1777983791324,49.49,81084.34,0.0,0.98781,1e-05,1.81108]
[1777983791426,49.48,81083.43,0.0,0.98782,1e-05,1.81086]
[1777983796847,49.48,81084.22,0.0,0.98783,1e-05,1.80907]
[1777983799932,49.47,81084.08,0.0,0.98783,1e-05,1.809]
[1777983800077,49.47,81084.08,0.0,0.98783,1e-05,1.809]
[1777983805910,49.47,81084.15,0.0,0.98784,1e-05,1.80797]
[1777983808908,49.47,81084.21,0.0,0.98784,1e-05,1.80762]
[1777983809075,49.47,81084.21,0.0,0.98784,1e-05,1.80762]
[1777983809159,49.47,81090.3,0.0,0.98791,1e-05,1.79888]
[1777983809937,49.47,81090.3,0.0,0.98791,1e-05,1.79888]
[1777983810076,49.47,81090.3,0.0,0.98791,1e-05,1.79888]
[1777983810168,49.47,81092.88,0.0,0.98794,1e-05,1.79513]
[1777983815981,49.46,81097.59,0.0,0.98801,1e-05,1.78586]
[1777983816802,49.46,81097.59,0.0,0.98801,1e-05,1.78586]
[1777983816826,49.46,81097.59,0.0,0.98801,1e-05,1.78586]
[1777983822027,49.46,81098.48,0.0,0.98802,1e-05,1.78404]
[1777983827062,49.46,81098.12,0.0,0.98802,1e-05,1.78408]
[1777983829099,49.46,81097.94,0.0,0.98802,1e-05,1.78424]
[1777983829326,49.46,81097.94,0.0,0.98802,1e-05,1.78424]
[1777983829950,49.46,81098.34,0.0,0.98803,1e-05,1.78349]
[1777983830075,49.46,81098.34,0.0,0.98803,1e-05,1.78349]
[1777983830083,49.46,81098.11,0.0,0.98802,1e-05,1.78381]
[1777983831090,49.46,81102.57,0.0,0.98807,1e-05,1.77748]
[1777983832126,49.46,81102.57,0.0,0.98807,1e-05,1.77748]
[1777983832326,49.46,81102.57,0.0,0.98807,1e-05,1.77748]
[1777983836663,49.45,81101.95,0.0,0.98807,1e-05,1.77803]
[1777983836825,49.45,81100.57,0.0,0.98806,1e-05,1.77988]
[1777983837085,49.45,81100.57,0.0,0.98806,1e-05,1.77988]
[1777983837324,49.45,81100.57,0.0,0.98806,1e-05,1.77988]
[1777983837408,49.45,81099.72,0.0,0.98805,1e-05,1.7809]
[1777983842459,49.45,81099.0,0.0,0.98804,1e-05,1.78164]
[1777983842576,49.45,81099.0,0.0,0.98804,1e-05,1.78164]
[1777983848210,49.45,81097.18,0.0,0.98803,1e-05,1.78355]
[1777983849359,49.45,81097.18,0.0,0.98803,1e-05,1.78355]
[1777983849575,49.45,81097.18,0.0,0.98803,1e-05,1.78355]
[1777983850237,49.45,81097.35,0.0,0.98803,1e-05,1.78313]
[1777983850336,49.45,81097.35,0.0,0.98803,1e-05,1.78313]
[1777983850368,49.45,81098.17,0.0,0.98804,1e-05,1.78189]
[1777983856266,49.44,81098.39,0.0,0.98805,1e-05,1.78115]
[1777983859287,49.44,81094.66,0.0,0.98801,1e-05,1.78611]
[1777983859730,49.44,81094.66,0.0,0.98801,1e-05,1.78611]
[1777983859824,49.44,81094.66,0.0,0.98801,1e-05,1.78611]
[1777983865329,49.44,81092.67,0.0,0.98799,1e-05,1.78823]
[1777983865729,49.44,81092.67,0.0,0.98799,1e-05,1.78823]
[1777983865829,49.44,81092.67,0.0,0.98799,1e-05,1.78823]
[1777983866344,49.44,81092.67,0.0,0.98799,1e-05,1.78823]
[1777983866578,49.44,81092.67,0.0,0.98799,1e-05,1.78823]
[1777983866663,49.44,81093.27,0.0,0.988,1e-05,1.78728]
[1777983870364,49.44,81098.18,0.0,0.98805,1e-05,1.78001]
[1777983870719,49.44,81098.18,0.0,0.98805,1e-05,1.78001]
[1777983870829,49.44,81098.18,0.0,0.98805,1e-05,1.78001]
[1777983871371,49.43,81098.87,0.0,0.98808,1e-05,1.77691]
[1777983872532,49.43,81098.87,0.0,0.98808,1e-05,1.77691]
[1777983872577,49.43,81098.87,0.0,0.98808,1e-05,1.77691]
[1777983872690,49.43,81103.89,0.0,0.98813,1e-05,1.76983]
[1777983876557,49.43,81103.13,0.0,0.98812,1e-05,1.77069]
[1777983876577,49.43,81103.13,0.0,0.98812,1e-05,1.77069]
[1777983876607,49.43,81103.51,0.0,0.98813,1e-05,1.77009]
[1777983877266,49.43,81103.51,0.0,0.98813,1e-05,1.77009]
[1777983877326,49.43,81103.51,0.0,0.98813,1e-05,1.77009]
[1777983882451,49.43,81103.11,0.0,0.98813,1e-05,1.77022]
[1777983889351,49.43,81103.64,0.0,0.98814,1e-05,1.76928]
[1777983889578,49.43,81103.64,0.0,0.98814,1e-05,1.76928]
[1777983889976,49.43,81103.71,0.0,0.98814,1e-05,1.7689]
[1777983890080,49.43,81103.71,0.0,0.98814,1e-05,1.7689]
[1777983890507,49.43,81103.96,0.0,0.98814,1e-05,1.76849]
[1777983893176,49.43,81106.39,0.0,0.98817,1e-05,1.76497]
[1777983893329,49.43,81106.39,0.0,0.98817,1e-05,1.76497]
[1777983897969,49.43,81107.48,0.0,0.98818,1e-05,1.76315]
[1777983898077,49.43,81107.48,0.0,0.98818,1e-05,1.76315]
[1777983898564,49.42,81107.4,0.0,0.98818,1e-05,1.7632]
[1777983902587,49.42,81107.45,0.0,0.98818,1e-05,1.76295]
[1777983902827,49.42,81107.09,0.0,0.98818,1e-05,1.76339]
[1777983904605,49.42,81116.4,0.0,0.98828,1e-05,1.75038]
[1777983905612,49.42,81122.75,0.0,0.98835,1e-05,1.7416]
[1777983905919,49.42,81122.75,0.0,0.98835,1e-05,1.7416]
[1777983906074,49.42,81122.75,0.0,0.98835,1e-05,1.7416]
[1777983906619,49.42,81129.36,0.0,0.98842,1e-05,1.73251]
[1777983908325,49.42,81130.91,0.0,0.98844,1e-05,1.73038]
[1777983908574,49.42,81130.91,0.0,0.98844,1e-05,1.73038]
[1777983908633,49.42,81130.48,0.0,0.98844,1e-05,1.73098]
[1777983911654,49.42,81135.1,0.0,0.98848,1e-05,1.72468]
[1777983912661,49.42,81138.32,0.0,0.98852,1e-05,1.72031]
[1777983914517,49.42,81139.16,0.0,0.98853,1e-05,1.71919]
[1777983918705,49.42,81179.64,0.0,0.98895,1e-05,1.66496]
[1777983919711,49.42,81186.22,0.0,0.98902,1e-05,1.65638]
[1777983920720,49.43,81181.79,0.0,0.98897,1e-05,1.66237]
[1777983921726,49.43,81176.13,0.0,0.98891,1e-05,1.67001]
[1777983922734,49.43,81170.82,0.0,0.98885,1e-05,1.6772]
[1777983923742,49.43,81158.03,0.0,0.98872,1e-05,1.69443]
[1777983924748,49.43,81150.98,0.0,0.98865,1e-05,1.704]
[1777983925806,49.43,81151.2,0.0,0.98865,1e-05,1.70376]
[1777983926091,49.43,81151.2,0.0,0.98865,1e-05,1.70376]
[1777983927328,49.43,81150.93,0.0,0.98864,1e-05,1.70418]
[1777983927578,49.43,81150.93,0.0,0.98864,1e-05,1.70418]
[1777983927770,49.43,81150.72,0.0,0.98864,1e-05,1.70452]
[1777983930791,49.43,81155.35,0.0,0.98869,1e-05,1.69843]
[1777983934819,49.43,81161.62,0.0,0.98877,1e-05,1.68828]
[1777983937840,49.43,81157.19,0.0,0.98872,1e-05,1.69447]
[1777983942875,49.43,81155.05,0.0,0.98869,1e-05,1.69768]
[1777983947909,49.44,81155.63,0.0,0.9887,1e-05,1.6972]
[1777983949924,49.44,81159.96,0.0,0.98874,1e-05,1.6915]
[1777983954959,49.44,81162.21,0.0,0.98876,1e-05,1.68885]
[1777983958986,49.44,81168.67,0.0,0.98883,1e-05,1.68052]
[1777983959994,49.44,81172.81,0.0,0.98887,1e-05,1.67508]
[1777983962421,49.44,81173.36,0.0,0.98887,1e-05,1.67445]
[1777983962479,49.44,81179.14,0.0,0.98893,1e-05,1.66686]
[1777983963029,49.44,81193.52,0.0,0.98908,1e-05,1.64799]
[1777983964036,49.44,81193.92,0.0,0.98908,1e-05,1.64761]
[1777983966345,49.44,81191.13,0.0,0.98905,1e-05,1.65142]
[1777983969072,49.45,81187.65,0.0,0.98901,1e-05,1.65657]
[1777983970079,49.45,81183.59,0.0,0.98897,1e-05,1.66207]
[1777983973101,49.45,81192.15,0.0,0.98905,1e-05,1.65114]
[1777983974867,49.45,81191.84,0.0,0.98905,1e-05,1.65169]
[1777983975080,49.45,81191.84,0.0,0.98905,1e-05,1.65169]
[1777983975115,49.45,81191.72,0.0,0.98905,1e-05,1.65199]
[1777983976122,49.45,81194.94,0.0,0.98908,1e-05,1.6479]
[1777983977103,49.45,81194.94,0.0,0.98908,1e-05,1.6479]
[1777983977130,49.45,81198.29,0.0,0.98911,1e-05,1.64365]
[1777983980386,49.46,81199.09,0.0,0.98912,1e-05,1.64291]
[1777983980576,49.46,81199.09,0.0,0.98912,1e-05,1.64291]
[1777983980654,49.46,81201.35,0.0,0.98914,1e-05,1.64028]
[1777983984179,49.46,81204.74,0.0,0.98917,1e-05,1.63634]
[1777983988206,49.46,81209.21,0.0,0.98921,1e-05,1.6312]
[1777983991228,49.47,81207.25,0.0,0.9892,1e-05,1.63235]
[1777983994248,49.47,81212.11,0.0,0.98924,1e-05,1.62656]
[1777983996263,49.47,81215.31,0.0,0.98927,1e-05,1.62278]
[1777984000291,49.48,81206.64,0.0,0.98918,1e-05,1.63483]
[1777984002305,49.48,81203.56,0.0,0.98914,1e-05,1.63922]
[1777984005328,49.48,81196.06,0.0,0.98906,1e-05,1.64954]
[1777984007342,49.48,81190.34,0.0,0.989,1e-05,1.65738]
[1777984012377,49.49,81187.29,0.0,0.98897,1e-05,1.66209]
[1777984016404,49.49,81190.74,0.0,0.989,1e-05,1.65804]
[1777984019426,49.49,81193.84,0.0,0.98903,1e-05,1.65435]
[1777984023456,49.5,81198.12,0.0,0.98907,1e-05,1.64928]
[1777984024461,49.5,81205.27,0.0,0.98914,1e-05,1.64005]
[1777984025468,49.5,81209.29,0.0,0.98918,1e-05,1.63494]
[1777984026475,49.5,81210.05,0.0,0.98918,1e-05,1.63429]
[1777984027125,49.5,81210.05,0.0,0.98918,1e-05,1.63429]
[1777984027328,49.5,81210.05,0.0,0.98918,1e-05,1.63429]
[1777984027482,49.5,81210.9,0.0,0.98919,1e-05,1.63336]
[1777984032518,49.51,81212.17,0.0,0.9892,1e-05,1.63258]
[1777984037553,49.51,81216.2,0.0,0.98923,1e-05,1.62822]
[1777984041581,49.52,81219.4,0.0,0.98926,1e-05,1.62479]
[1777984042587,49.52,81222.42,0.0,0.98928,1e-05,1.62107]
[1777984047623,49.52,81223.89,0.0,0.98929,1e-05,1.62014]
[1777984052658,49.53,81222.78,0.0,0.98929,1e-05,1.62063]
[1777984057694,49.53,81225.22,0.0,0.9893,1e-05,1.61845]
[1777984058700,49.54,81221.85,0.0,0.98927,1e-05,1.62301]
[1777984063736,49.54,81224.78,0.0,0.98929,1e-05,1.62017]
[1777984066757,49.54,81235.89,0.0,0.9894,1e-05,1.60643]
[1777984067764,49.55,81236.73,0.0,0.9894,1e-05,1.60557]
[1777984070303,49.55,81235.45,0.0,0.98939,1e-05,1.60766]
[1777984070327,49.55,81235.45,0.0,0.98939,1e-05,1.60766]
[1777984070785,49.55,81231.7,0.0,0.98935,1e-05,1.6127]
[1777984072799,49.55,81235.01,0.0,0.98938,1e-05,1.60886]
[1777984073407,49.55,81235.01,0.0,0.98938,1e-05,1.60886]
[1777984073577,49.55,81235.01,0.0,0.98938,1e-05,1.60886]
[1777984073806,49.55,81236.64,0.0,0.98939,1e-05,1.60698]
[1777984078840,49.56,81237.39,0.0,0.98939,1e-05,1.6071]
[1777984083875,49.57,81235.94,0.0,0.98937,1e-05,1.61002]
[1777984088911,49.57,81235.69,0.0,0.98936,1e-05,1.61138]
[1777984089918,49.57,81240.09,0.0,0.9894,1e-05,1.60593]
[1777984094955,49.58,81240.13,0.0,0.98939,1e-05,1.60695]
[1777984098337,49.58,81240.97,0.0,0.9894,1e-05,1.6063]
[1777984103367,49.59,81241.24,0.0,0.98939,1e-05,1.60702]
[1777984107039,49.59,81246.15,0.0,0.98943,1e-05,1.6018]
[1777984112073,49.6,81247.01,0.0,0.98944,1e-05,1.59992]
[1777984114949,49.6,81245.78,0.0,0.98943,1e-05,1.60172]
[1777984115077,49.6,81246.36,0.0,0.98943,1e-05,1.6012]
[1777984115095,49.61,81246.78,0.0,0.98944,1e-05,1.60089]
[1777984120130,49.61,81248.41,0.0,0.98944,1e-05,1.59992]
[1777984122144,49.61,81238.74,0.0,0.98935,1e-05,1.61277]
[1777984123151,49.62,81227.87,0.0,0.98924,1e-05,1.62701]
[1777984124158,49.62,81228.04,0.0,0.98924,1e-05,1.62697]
[1777984126171,49.62,81231.83,0.0,0.98927,1e-05,1.62241]
[1777984129193,49.62,81235.65,0.0,0.98931,1e-05,1.61803]
[1777984131587,49.62,81235.44,0.0,0.9893,1e-05,1.61849]
[1777984131827,49.62,81235.44,0.0,0.9893,1e-05,1.61849]
[1777984131927,49.63,81233.63,0.0,0.98928,1e-05,1.6212]
[1777984137249,49.63,81231.59,0.0,0.98925,1e-05,1.62474]
[1777984139263,49.63,81227.76,0.0,0.98921,1e-05,1.63005]
[1777984140275,49.63,81227.76,0.0,0.98921,1e-05,1.63005]
[1777984140328,49.63,81227.76,0.0,0.98921,1e-05,1.63005]
[1777984140423,49.63,81225.9,0.0,0.98919,1e-05,1.63263]
[1777984144298,49.64,81229.22,0.0,0.98922,1e-05,1.62895]
[1777984147696,49.64,81229.27,0.0,0.98922,1e-05,1.62922]
[1777984147827,49.64,81229.27,0.0,0.98922,1e-05,1.62922]
[1777984147927,49.64,81230.55,0.0,0.98923,1e-05,1.62789]
[1777984149112,49.64,81229.88,0.0,0.98922,1e-05,1.62876]
[1777984150328,49.64,81230.89,0.0,0.98923,1e-05,1.62762]
[1777984156382,49.65,81230.29,0.0,0.98922,1e-05,1.62955]
[1777984158734,49.65,81230.65,0.0,0.98922,1e-05,1.62925]
[1777984158825,49.65,81230.65,0.0,0.98922,1e-05,1.62925]
[1777984158927,49.65,81230.09,0.0,0.98921,1e-05,1.6303]
[1777984160410,49.65,81235.13,0.0,0.98926,1e-05,1.62394]
[1777984161417,49.65,81238.46,0.0,0.98929,1e-05,1.61981]
[1777984162266,49.65,81238.46,0.0,0.98929,1e-05,1.61981]
[1777984162337,49.65,81238.46,0.0,0.98929,1e-05,1.61981]
[1777984166518,49.66,81241.12,0.0,0.98931,1e-05,1.6171]
[1777984166577,49.66,81241.12,0.0,0.98931,1e-05,1.6171]
[1777984166619,49.66,81242.71,0.0,0.98933,1e-05,1.61523]
[1777984167064,49.66,81242.71,0.0,0.98933,1e-05,1.61523]
[1777984167075,49.66,81242.71,0.0,0.98933,1e-05,1.61523]
[1777984173503,49.67,81242.54,0.0,0.98933,1e-05,1.61482]
[1777984174510,49.67,81239.64,0.0,0.9893,1e-05,1.61874]
[1777984175916,49.67,81239.64,0.0,0.9893,1e-05,1.61874]
[1777984175928,49.67,81238.51,0.0,0.98928,1e-05,1.62056]
[1777984176085,49.67,81238.51,0.0,0.98928,1e-05,1.62056]
[1777984177315,49.67,81238.02,0.0,0.98928,1e-05,1.62119]
[1777984177328,49.67,81238.02,0.0,0.98928,1e-05,1.62119]
[1777984177531,49.67,81233.73,0.0,0.98924,1e-05,1.62691]
[1777984178538,49.67,81229.21,0.0,0.98919,1e-05,1.63295]
[1777984179450,49.67,81229.21,0.0,0.98919,1e-05,1.63295]
[1777984179581,49.67,81229.21,0.0,0.98919,1e-05,1.63295]
[1777984179863,49.67,81229.21,0.0,0.98919,1e-05,1.63295]
[1777984179910,49.67,81226.66,0.0,0.98916,1e-05,1.63657]
[1777984180074,49.67,81226.66,0.0,0.98916,1e-05,1.63657]
[1777984183349,49.68,81227.97,0.0,0.98917,1e-05,1.63516]
[1777984183579,49.68,81227.97,0.0,0.98917,1e-05,1.63516]
[1777984183678,49.68,81226.15,0.0,0.98915,1e-05,1.63783]
[1777984184475,49.68,81226.15,0.0,0.98915,1e-05,1.63783]
[1777984184577,49.68,81226.15,0.0,0.98915,1e-05,1.63783]
[1777984190622,49.68,81226.99,0.0,0.98915,1e-05,1.63757]
[1777984191377,49.68,81226.99,0.0,0.98915,1e-05,1.63757]
[1777984191575,49.68,81226.99,0.0,0.98915,1e-05,1.63757]
[1777984191668,49.68,81226.83,0.0,0.98915,1e-05,1.63806]
[1777984192395,49.68,81226.83,0.0,0.98915,1e-05,1.63806]
[1777984192576,49.68,81226.83,0.0,0.98915,1e-05,1.63806]
[1777984195607,49.69,81226.85,0.0,0.98915,1e-05,1.63846]
[1777984195659,49.69,81226.91,0.0,0.98915,1e-05,1.63838]
[1777984200692,49.69,81226.81,0.0,0.98914,1e-05,1.63935]
[1777984202921,49.69,81226.89,0.0,0.98914,1e-05,1.63938]
[1777984202990,49.69,81232.15,0.0,0.98919,1e-05,1.63268]
[1777984203102,49.69,81232.15,0.0,0.98919,1e-05,1.63268]
[1777984203107,49.69,81232.15,0.0,0.98919,1e-05,1.63268]
[1777984203161,49.69,81232.15,0.0,0.98919,1e-05,1.63268]
[1777984203713,49.69,81232.5,0.0,0.98919,1e-05,1.63238]
[1777984205073,49.69,81235.23,0.0,0.98922,1e-05,1.62899]
[1777984205159,49.69,81235.23,0.0,0.98922,1e-05,1.62899]
[1777984209755,49.7,81238.68,0.0,0.98925,1e-05,1.62532]
[1777984211769,49.7,81246.5,0.0,0.98932,1e-05,1.61555]
[1777984213678,49.7,81247.26,0.0,0.98933,1e-05,1.61476]
[1777984213683,49.7,81247.26,0.0,0.98933,1e-05,1.61476]
[1777984218819,49.71,81243.68,0.0,0.98929,1e-05,1.62045]
[1777984223854,49.71,81243.63,0.0,0.98928,1e-05,1.62139]
[1777984228684,49.72,81243.93,0.0,0.98928,1e-05,1.6217]
[1777984233923,49.72,81244.76,0.0,0.98929,1e-05,1.61977]
[1777984238959,49.73,81243.76,0.0,0.98927,1e-05,1.62197]
[1777984243994,49.73,81243.27,0.0,0.98926,1e-05,1.6235]
[1777984248022,49.74,81237.36,0.0,0.9892,1e-05,1.63185]
[1777984249028,49.74,81231.92,0.0,0.98914,1e-05,1.63908]
[1777984251046,49.74,81238.93,0.0,0.98921,1e-05,1.63028]
[1777984252054,49.74,81243.05,0.0,0.98925,1e-05,1.62512]
[1777984257089,49.75,81242.64,0.0,0.98924,1e-05,1.62653]
[1777984262128,49.75,81243.82,0.0,0.98924,1e-05,1.62586]
[1777984264163,49.76,81248.18,0.0,0.98928,1e-05,1.62058]
[1777984265151,49.76,81254.8,0.0,0.98935,1e-05,1.61225]
[1777984269180,49.76,81263.72,0.0,0.98943,1e-05,1.60163]
[1777984271194,49.76,81257.66,0.0,0.98937,1e-05,1.60981]
[1777984272201,49.76,81253.23,0.0,0.98932,1e-05,1.6157]
[1777984273208,49.77,81246.85,0.0,0.98926,1e-05,1.62411]
[1777984274182,49.77,81246.85,0.0,0.98926,1e-05,1.62411]
[1777984274215,49.77,81242.9,0.0,0.98922,1e-05,1.6294]
[1777984277236,49.77,81237.24,0.0,0.98915,1e-05,1.63724]
[1777984279249,49.77,81242.42,0.0,0.9892,1e-05,1.63083]
[1777984280257,49.77,81237.9,0.0,0.98916,1e-05,1.63686]
[1777984281264,49.77,81232.1,0.0,0.9891,1e-05,1.64457]
[1777984283278,49.78,81227.44,0.0,0.98905,1e-05,1.65094]
[1777984284285,49.78,81224.03,0.0,0.98901,1e-05,1.65553]
[1777984287747,49.78,81225.42,0.0,0.98903,1e-05,1.65395]
[1777984295364,49.78,81228.71,0.0,0.98906,1e-05,1.6488]
[1777984299393,49.79,81225.16,0.0,0.98902,1e-05,1.65395]
[1777984301406,49.79,81240.16,0.0,0.98917,1e-05,1.63462]
[1777984302413,49.79,81246.88,0.0,0.98924,1e-05,1.62607]
[1777984307448,49.79,81247.91,0.0,0.98924,1e-05,1.62556]
[1777984312483,49.8,81246.74,0.0,0.98922,1e-05,1.62789]
[1777984315304,49.8,81247.68,0.0,0.98923,1e-05,1.627]
[1777984320613,49.81,81247.17,0.0,0.98922,1e-05,1.62847]
[1777984320712,49.81,81248.79,0.0,0.98924,1e-05,1.62653]
[1777984324567,49.81,81244.87,0.0,0.98919,1e-05,1.63227]
[1777984325574,49.81,81239.41,0.0,0.98914,1e-05,1.63951]
[1777984326257,49.81,81239.41,0.0,0.98914,1e-05,1.63951]
[1777984326328,49.81,81239.41,0.0,0.98914,1e-05,1.63951]
[1777984326511,49.81,81239.41,0.0,0.98914,1e-05,1.63951]
[1777984326576,49.81,81239.41,0.0,0.98914,1e-05,1.63951]
[1777984326581,49.81,81239.13,0.0,0.98913,1e-05,1.64001]
[1777984331617,49.82,81238.52,0.0,0.98912,1e-05,1.64149]
[1777984333286,49.82,81239.55,0.0,0.98913,1e-05,1.64028]
[1777984333535,49.82,81239.55,0.0,0.98913,1e-05,1.64028]
[1777984333687,49.82,81240.34,0.0,0.98914,1e-05,1.63939]
[1777984335928,49.82,81241.42,0.0,0.98915,1e-05,1.63813]
[1777984336652,49.82,81246.4,0.0,0.98919,1e-05,1.63195]
[1777984338665,49.82,81249.83,0.0,0.98923,1e-05,1.6278]
[1777984339744,49.82,81249.83,0.0,0.98923,1e-05,1.6278]
[1777984339834,49.82,81249.83,0.0,0.98923,1e-05,1.6278]
[1777984339868,49.82,81249.83,0.0,0.98923,1e-05,1.6278]
[1777984340076,49.82,81249.83,0.0,0.98923,1e-05,1.6278]
[1777984340176,49.82,81246.39,0.0,0.98919,1e-05,1.63256]
[1777984341686,49.82,81241.22,0.0,0.98914,1e-05,1.63941]
[1777984346722,49.83,81241.56,0.0,0.98913,1e-05,1.63966]
[1777984349690,49.83,81243.66,0.0,0.98915,1e-05,1.63721]
[1777984349834,49.83,81243.66,0.0,0.98915,1e-05,1.63721]
[1777984349925,49.83,81243.66,0.0,0.98915,1e-05,1.63721]
[1777984350076,49.83,81243.66,0.0,0.98915,1e-05,1.63721]
[1777984350139,49.83,81244.64,0.0,0.98916,1e-05,1.63622]
[1777984355787,49.84,81246.46,0.0,0.98919,1e-05,1.63267]
[1777984357004,49.84,81246.46,0.0,0.98919,1e-05,1.63267]
[1777984357077,49.84,81246.46,0.0,0.98919,1e-05,1.63267]
[1777984357176,49.84,81246.5,0.0,0.98918,1e-05,1.63293]
[1777984357402,49.84,81246.5,0.0,0.98918,1e-05,1.63293]
[1777984357582,49.84,81246.5,0.0,0.98918,1e-05,1.63293]
[1777984362797,49.84,81245.61,0.0,0.98917,1e-05,1.63469]
[1777984362828,49.84,81245.61,0.0,0.98917,1e-05,1.63469]
[1777984362990,49.84,81245.61,0.0,0.98917,1e-05,1.63469]
[1777984363078,49.84,81245.61,0.0,0.98917,1e-05,1.63469]
[1777984363146,49.84,81245.57,0.0,0.98917,1e-05,1.63504]
[1777984367872,49.85,81237.94,0.0,0.98909,1e-05,1.64555]
[1777984368735,49.85,81237.94,0.0,0.98909,1e-05,1.64555]
[1777984368832,49.85,81237.94,0.0,0.98909,1e-05,1.64555]
[1777984368855,49.85,81237.94,0.0,0.98909,1e-05,1.64555]
[1777984369075,49.85,81237.94,0.0,0.98909,1e-05,1.64555]
[1777984369116,49.85,81234.49,0.0,0.98905,1e-05,1.65033]
[1777984371901,49.85,81238.55,0.0,0.98909,1e-05,1.6454]
[1777984372540,49.85,81238.55,0.0,0.98909,1e-05,1.6454]
[1777984372577,49.85,81238.55,0.0,0.98909,1e-05,1.6454]
[1777984372735,49.85,81238.55,0.0,0.98909,1e-05,1.6454]
[1777984372830,49.85,81238.55,0.0,0.98909,1e-05,1.6454]
[1777984372908,49.85,81241.79,0.0,0.98912,1e-05,1.64132]
[1777984376355,49.85,81240.71,0.0,0.98911,1e-05,1.64315]
[1777984376588,49.85,81240.71,0.0,0.98911,1e-05,1.64315]
[1777984376936,49.85,81239.85,0.0,0.9891,1e-05,1.6444]
[1777984379092,49.86,81239.12,0.0,0.98909,1e-05,1.64549]
[1777984379326,49.86,81238.37,0.0,0.98908,1e-05,1.64659]
[1777984384992,49.86,81235.35,0.0,0.98904,1e-05,1.65126]
[1777984387006,49.86,81238.65,0.0,0.98907,1e-05,1.64718]
[1777984388013,49.86,81242.89,0.0,0.98912,1e-05,1.64179]
[1777984388786,49.86,81242.89,0.0,0.98912,1e-05,1.64179]
[1777984388832,49.86,81242.89,0.0,0.98912,1e-05,1.64179]
[1777984388973,49.86,81242.89,0.0,0.98912,1e-05,1.64179]
[1777984389075,49.86,81242.89,0.0,0.98912,1e-05,1.64179]
[1777984389128,49.86,81242.63,0.0,0.98911,1e-05,1.64226]
[1777984392312,49.87,81242.44,0.0,0.98911,1e-05,1.64289]
[1777984392327,49.87,81242.44,0.0,0.98911,1e-05,1.64289]
[1777984393048,49.87,81242.5,0.0,0.98911,1e-05,1.64294]
[1777984399090,49.87,81244.67,0.0,0.98912,1e-05,1.64088]
[1777984403223,49.87,81244.24,0.0,0.98912,1e-05,1.64183]
[1777984403118,49.87,81248.64,0.0,0.98916,1e-05,1.63625]
[1777984403325,49.87,81248.64,0.0,0.98916,1e-05,1.63625]
[1777984407581,49.88,81250.64,0.0,0.98918,1e-05,1.63421]
[1777984407828,49.88,81250.64,0.0,0.98918,1e-05,1.63421]
[1777984408152,49.88,81251.39,0.0,0.98918,1e-05,1.63338]
[1777984410166,49.88,81243.92,0.0,0.9891,1e-05,1.64335]
[1777984410324,49.88,81243.92,0.0,0.9891,1e-05,1.64335]
[1777984410576,49.88,81243.92,0.0,0.9891,1e-05,1.64335]
[1777984411174,49.88,81241.08,0.0,0.98909,1e-05,1.64522]
[1777984414589,49.88,81242.96,0.0,0.9891,1e-05,1.64314]
[1777984414825,49.88,81242.96,0.0,0.9891,1e-05,1.64314]
[1777984414828,49.88,81242.96,0.0,0.9891,1e-05,1.64314]
[1777984415076,49.88,81242.96,0.0,0.9891,1e-05,1.64314]
[1777984415202,49.88,81243.05,0.0,0.9891,1e-05,1.64314]
[1777984418223,49.88,81239.41,0.0,0.98906,1e-05,1.64825]
[1777984418400,49.88,81239.41,0.0,0.98906,1e-05,1.64825]
[1777984418579,49.88,81239.41,0.0,0.98906,1e-05,1.64825]
[1777984418613,49.88,81239.41,0.0,0.98906,1e-05,1.64825]
[1777984418825,49.88,81239.41,0.0,0.98906,1e-05,1.64825]
[1777984419230,49.89,81247.23,0.0,0.98914,1e-05,1.63819]
[1777984420237,49.89,81251.19,0.0,0.98918,1e-05,1.6332]
[1777984420853,49.89,81251.19,0.0,0.98918,1e-05,1.6332]
[1777984421084,49.89,81251.19,0.0,0.98918,1e-05,1.6332]
[1777984421244,49.89,81250.65,0.0,0.98917,1e-05,1.63404]
[1777984425185,49.89,81250.67,0.0,0.98917,1e-05,1.63445]
[1777984425325,49.89,81251.02,0.0,0.98917,1e-05,1.63414]
[1777984431314,49.9,81251.98,0.0,0.98918,1e-05,1.63378]
[1777984436081,49.9,81252.16,0.0,0.98918,1e-05,1.63384]
[1777984436191,49.9,81252.16,0.0,0.98918,1e-05,1.63384]
[1777984436234,49.9,81252.16,0.0,0.98917,1e-05,1.63428]
[1777984436328,49.9,81252.16,0.0,0.98917,1e-05,1.63428]
[1777984438364,49.91,81261.29,0.0,0.98925,1e-05,1.62412]
[1777984439371,49.91,81264.78,0.0,0.98928,1e-05,1.6198]
[1777984440347,49.91,81264.78,0.0,0.98928,1e-05,1.6198]
[1777984440581,49.91,81264.78,0.0,0.98928,1e-05,1.6198]
[1777984440638,49.91,81264.78,0.0,0.98928,1e-05,1.6198]
[1777984440826,49.91,81264.78,0.0,0.98928,1e-05,1.6198]
[1777984440891,49.91,81265.42,0.0,0.98929,1e-05,1.61915]
[1777984442392,49.91,81271.42,0.0,0.98935,1e-05,1.61181]
[1777984444406,49.92,81274.64,0.0,0.98937,1e-05,1.60808]
[1777984445366,49.92,81274.64,0.0,0.98937,1e-05,1.60808]
[1777984445541,49.92,81274.64,0.0,0.98937,1e-05,1.60808]
[1777984445578,49.92,81274.64,0.0,0.98937,1e-05,1.60808]
[1777984445629,49.92,81276.73,0.0,0.98939,1e-05,1.60561]
[1777984451455,49.93,81278.63,0.0,0.9894,1e-05,1.60492]
[1777984452462,49.93,81286.54,0.0,0.98948,1e-05,1.59506]
[1777984455154,49.93,81287.76,0.0,0.98949,1e-05,1.59374]
[1777984455157,49.93,81288.68,0.0,0.98949,1e-05,1.59302]
[1777984455325,49.93,81288.68,0.0,0.98949,1e-05,1.59302]
[1777984455398,49.93,81288.68,0.0,0.98949,1e-05,1.59302]
[1777984455577,49.93,81288.68,0.0,0.98949,1e-05,1.59302]
[1777984455606,49.93,81288.53,0.0,0.98949,1e-05,1.59321]
[1777984458504,49.94,81280.6,0.0,0.98941,1e-05,1.60395]
[1777984459343,49.94,81280.6,0.0,0.98941,1e-05,1.60395]
[1777984459585,49.94,81280.6,0.0,0.98941,1e-05,1.60395]
[1777984459655,49.94,81280.6,0.0,0.98941,1e-05,1.60395]
[1777984459825,49.94,81280.6,0.0,0.98941,1e-05,1.60395]
[1777984459897,49.94,81272.15,0.0,0.98932,1e-05,1.61494]
[1777984461524,49.94,81270.8,0.0,0.98931,1e-05,1.61704]
[1777984463538,49.94,81267.5,0.0,0.98927,1e-05,1.62164]
[1777984464883,49.94,81267.5,0.0,0.98927,1e-05,1.62164]
[1777984465076,49.94,81267.5,0.0,0.98927,1e-05,1.62164]
[1777984465194,49.94,81267.5,0.0,0.98927,1e-05,1.62164]
[1777984465325,49.94,81267.5,0.0,0.98927,1e-05,1.62164]
[1777984465289,49.94,81266.26,0.0,0.98926,1e-05,1.62358]
[1777984467567,49.95,81261.84,0.0,0.98921,1e-05,1.6296]
[1777984468574,49.95,81258.33,0.0,0.98917,1e-05,1.63429]
[1777984469792,49.95,81258.33,0.0,0.98917,1e-05,1.63429]
[1777984469828,49.95,81258.33,0.0,0.98917,1e-05,1.63429]
[1777984470097,49.95,81258.33,0.0,0.98917,1e-05,1.63429]
[1777984470325,49.95,81258.33,0.0,0.98917,1e-05,1.63429]
[1777984470136,49.95,81255.99,0.0,0.98915,1e-05,1.63761]
[1777984471595,49.95,81251.94,0.0,0.98912,1e-05,1.64105]
[1777984474191,49.95,81250.23,0.0,0.9891,1e-05,1.64341]
[1777984474329,49.95,81250.23,0.0,0.9891,1e-05,1.64341]
[1777984474336,49.95,81249.15,0.0,0.98909,1e-05,1.64507]
[1777984477215,49.95,81249.94,0.0,0.98909,1e-05,1.64417]
[1777984477326,49.95,81249.94,0.0,0.98909,1e-05,1.64417]
[1777984481665,49.96,81245.36,0.0,0.98904,1e-05,1.65091]
[1777984483257,49.96,81245.36,0.0,0.98904,1e-05,1.65091]
[1777984483326,49.96,81245.36,0.0,0.98904,1e-05,1.65091]
[1777984483302,49.96,81244.81,0.0,0.98903,1e-05,1.65186]
[1777984483695,49.96,81244.81,0.0,0.98903,1e-05,1.65186]
[1777984483826,49.96,81244.81,0.0,0.98903,1e-05,1.65186]
[1777984489721,49.96,81244.48,0.0,0.98903,1e-05,1.653]
[1777984492761,49.96,81245.81,0.0,0.98904,1e-05,1.65148]
[1777984492826,49.96,81245.81,0.0,0.98904,1e-05,1.65148]
[1777984493220,49.96,81245.81,0.0,0.98904,1e-05,1.65148]
[1777984493329,49.96,81245.81,0.0,0.98904,1e-05,1.65148]
[1777984493222,49.97,81246.2,0.0,0.98904,1e-05,1.6512]
[1777984498787,49.97,81244.81,0.0,0.98902,1e-05,1.65358]
[1777984499705,49.97,81244.81,0.0,0.98902,1e-05,1.65358]
[1777984499826,49.97,81244.81,0.0,0.98902,1e-05,1.65358]
[1777984500016,49.97,81244.81,0.0,0.98902,1e-05,1.65358]
[1777984500085,49.97,81244.81,0.0,0.98902,1e-05,1.65358]
[1777984500118,49.97,81244.9,0.0,0.98902,1e-05,1.65369]
[1777984504830,49.97,81241.16,0.0,0.98898,1e-05,1.65902]
[1777984505667,49.97,81241.16,0.0,0.98898,1e-05,1.65902]
[1777984505825,49.97,81241.16,0.0,0.98898,1e-05,1.65902]
[1777984506080,49.97,81241.16,0.0,0.98898,1e-05,1.65902]
[1777984506325,49.97,81241.16,0.0,0.98898,1e-05,1.65902]
[1777984506328,49.97,81237.84,0.0,0.98894,1e-05,1.66357]
[1777984506846,49.97,81242.76,0.0,0.98899,1e-05,1.65713]
[1777984508954,49.97,81245.04,0.0,0.98902,1e-05,1.65425]
[1777984509076,49.97,81245.04,0.0,0.98902,1e-05,1.65425]
[1777984509176,49.98,81242.95,0.0,0.98899,1e-05,1.65719]
[1777984511041,49.98,81240.99,0.0,0.98897,1e-05,1.65975]
[1777984511081,49.98,81240.99,0.0,0.98897,1e-05,1.65975]
[1777984511895,49.98,81235.56,0.0,0.98892,1e-05,1.66707]
[1777984514916,49.98,81239.74,0.0,0.98896,1e-05,1.66185]
[1777984515822,49.98,81239.74,0.0,0.98896,1e-05,1.66185]
[1777984516074,49.98,81239.74,0.0,0.98896,1e-05,1.66185]
[1777984516256,49.98,81239.74,0.0,0.98896,1e-05,1.66185]
[1777984516328,49.98,81239.74,0.0,0.98896,1e-05,1.66185]
[1777984516350,49.98,81238.32,0.0,0.98894,1e-05,1.66389]
[1777984518944,49.98,81235.06,0.0,0.98891,1e-05,1.66834]
[1777984522786,49.98,81235.62,0.0,0.98891,1e-05,1.66785]
[1777984522830,49.98,81235.62,0.0,0.98891,1e-05,1.66785]
[1777984523030,49.98,81235.62,0.0,0.98891,1e-05,1.66785]
[1777984523077,49.98,81235.62,0.0,0.98891,1e-05,1.66785]
[1777984523175,49.98,81235.42,0.0,0.98891,1e-05,1.66828]
[1777984527000,49.98,81228.59,0.0,0.98884,1e-05,1.67751]
[1777984528008,49.98,81217.3,0.0,0.98872,1e-05,1.69255]
[1777984529015,49.99,81218.49,0.0,0.98873,1e-05,1.69107]
[1777984531029,49.99,81210.72,0.0,0.98866,1e-05,1.69946]
[1777984532037,49.99,81193.55,0.0,0.98848,1e-05,1.72253]
[1777984533051,49.99,81181.19,0.0,0.98835,1e-05,1.73929]
[1777984534058,49.99,81177.71,0.0,0.98831,1e-05,1.74396]
[1777984536073,49.98,81186.51,0.0,0.98841,1e-05,1.73194]
[1777984537080,49.98,81193.25,0.0,0.98848,1e-05,1.72277]
[1777984539093,49.98,81196.51,0.0,0.98852,1e-05,1.71831]
[1777984540947,49.98,81196.11,0.0,0.98851,1e-05,1.71883]
[1777984541077,49.98,81196.11,0.0,0.98851,1e-05,1.71883]
[1777984541242,49.98,81196.11,0.0,0.98851,1e-05,1.71883]
[1777984541332,49.98,81196.11,0.0,0.98851,1e-05,1.71883]
[1777984541261,49.98,81196.13,0.0,0.98851,1e-05,1.71879]
[1777984547150,49.98,81198.89,0.0,0.98854,1e-05,1.71498]
[1777984548157,49.98,81204.62,0.0,0.9886,1e-05,1.70729]
[1777984550448,49.98,81205.96,0.0,0.98862,1e-05,1.70551]
[1777984550576,49.98,81205.96,0.0,0.98862,1e-05,1.70551]
[1777984550827,49.98,81205.96,0.0,0.98862,1e-05,1.70551]
[1777984551077,49.98,81205.96,0.0,0.98862,1e-05,1.70551]
[1777984551178,49.98,81206.27,0.0,0.98862,1e-05,1.70511]
[1777984556378,49.98,81205.68,0.0,0.98861,1e-05,1.70593]
[1777984556578,49.98,81208.09,0.0,0.98864,1e-05,1.70272]
[1777984557824,49.98,81210.27,0.0,0.98866,1e-05,1.69982]
[1777984558080,49.98,81210.27,0.0,0.98866,1e-05,1.69982]
[1777984558227,49.98,81211.04,0.0,0.98867,1e-05,1.69881]
[1777984563006,49.98,81211.01,0.0,0.98867,1e-05,1.69893]
[1777984563075,49.98,81211.01,0.0,0.98867,1e-05,1.69893]
[1777984566283,49.98,81224.53,0.0,0.98881,1e-05,1.68106]
[1777984567291,49.99,81239.35,0.0,0.98896,1e-05,1.6616]
[1777984568301,49.99,81245.41,0.0,0.98902,1e-05,1.65377]
[1777984572537,49.99,81247.34,0.0,0.98903,1e-05,1.65167]
[1777984572575,49.99,81247.34,0.0,0.98903,1e-05,1.65167]
[1777984572801,49.99,81247.34,0.0,0.98903,1e-05,1.65167]
[1777984572826,49.99,81247.34,0.0,0.98903,1e-05,1.65167]
[1777984573332,49.99,81247.2,0.0,0.98903,1e-05,1.65196]
[1777984579375,49.99,81248.94,0.0,0.98904,1e-05,1.65033]
[1777984581280,49.99,81251.27,0.0,0.98907,1e-05,1.64742]
[1777984581328,49.99,81251.27,0.0,0.98907,1e-05,1.64742]
[1777984581389,49.99,81251.34,0.0,0.98907,1e-05,1.64744]
[1777984581565,49.99,81251.34,0.0,0.98907,1e-05,1.64744]
[1777984581576,49.99,81251.34,0.0,0.98907,1e-05,1.64744]
[1777984587432,50.0,81251.55,0.0,0.98906,1e-05,1.64789]
[1777984589451,50.0,81264.49,0.0,0.98919,1e-05,1.63137]
[1777984590456,50.0,81267.78,0.0,0.98922,1e-05,1.62728]
[1777984591837,50.0,81267.78,0.0,0.98922,1e-05,1.62728]
[1777984592075,50.0,81267.78,0.0,0.98922,1e-05,1.62728]
[1777984592172,50.0,81267.78,0.0,0.98922,1e-05,1.62728]
[1777984592328,50.0,81267.78,0.0,0.98922,1e-05,1.62728]
[1777984592346,50.0,81270.13,0.0,0.98926,1e-05,1.62264]
[1777984597505,50.01,81269.55,0.0,0.98924,1e-05,1.62424]
[1777984603175,50.01,81269.37,0.0,0.98924,1e-05,1.62513]
[1777984603328,50.01,81269.37,0.0,0.98924,1e-05,1.62513]
[1777984603447,50.01,81269.37,0.0,0.98924,1e-05,1.62513]
[1777984603411,50.01,81269.45,0.0,0.98924,1e-05,1.62535]
[1777984603580,50.01,81269.45,0.0,0.98924,1e-05,1.62535]
[1777984608573,50.02,81270.29,0.0,0.98924,1e-05,1.62493]
[1777984608825,50.02,81270.29,0.0,0.98924,1e-05,1.62493]
[1777984609319,50.02,81270.29,0.0,0.98924,1e-05,1.62493]
[1777984609327,50.02,81270.29,0.0,0.98924,1e-05,1.62493]
[1777984609412,50.02,81273.94,0.0,0.98927,1e-05,1.62058]
[1777984614624,50.02,81272.9,0.0,0.98926,1e-05,1.62277]
[1777984618391,50.03,81273.12,0.0,0.98926,1e-05,1.62282]
[1777984618426,50.03,81272.98,0.0,0.98925,1e-05,1.62333]
[1777984618580,50.03,81272.98,0.0,0.98925,1e-05,1.62333]
[1777984618723,50.03,81272.98,0.0,0.98925,1e-05,1.62333]
[1777984618826,50.03,81272.98,0.0,0.98925,1e-05,1.62333]
[1777984618926,50.03,81272.94,0.0,0.98925,1e-05,1.62339]
[1777984624693,50.03,81272.73,0.0,0.98924,1e-05,1.62465]
[1777984625536,50.03,81272.73,0.0,0.98924,1e-05,1.62465]
[1777984625578,50.03,81272.73,0.0,0.98924,1e-05,1.62465]
[1777984625934,50.03,81272.73,0.0,0.98924,1e-05,1.62465]
[1777984626076,50.03,81272.73,0.0,0.98924,1e-05,1.62465]
[1777984626139,50.04,81266.67,0.0,0.98918,1e-05,1.63277]
[1777984626708,50.04,81264.29,0.0,0.98916,1e-05,1.63584]
[1777984630647,50.04,81263.98,0.0,0.98915,1e-05,1.63666]
[1777984630832,50.04,81263.98,0.0,0.98915,1e-05,1.63666]
[1777984630896,50.04,81263.98,0.0,0.98915,1e-05,1.63666]
[1777984631075,50.04,81263.98,0.0,0.98915,1e-05,1.63666]
[1777984631176,50.04,81271.42,0.0,0.98922,1e-05,1.62736]
[1777984631743,50.04,81273.89,0.0,0.98925,1e-05,1.62419]
[1777984636778,50.04,81273.63,0.0,0.98924,1e-05,1.6253]
[1777984640739,50.05,81272.89,0.0,0.98923,1e-05,1.62669]
[1777984640828,50.05,81272.89,0.0,0.98923,1e-05,1.62669]
[1777984640903,50.05,81273.49,0.0,0.98923,1e-05,1.62607]
[1777984641567,50.05,81273.49,0.0,0.98923,1e-05,1.62607]
[1777984641576,50.05,81273.49,0.0,0.98923,1e-05,1.62607]
[1777984646848,50.05,81273.8,0.0,0.98923,1e-05,1.62653]
[1777984652111,50.06,81273.27,0.0,0.98922,1e-05,1.62776]
[1777984652325,50.06,81273.27,0.0,0.98922,1e-05,1.62776]
[1777984652383,50.06,81272.82,0.0,0.98922,1e-05,1.62666]
[1777984652753,50.06,81272.82,0.0,0.98922,1e-05,1.62666]
[1777984652824,50.06,81272.82,0.0,0.98922,1e-05,1.62666]
[1777984658045,50.06,81272.72,0.0,0.98922,1e-05,1.62734]
[1777984658080,50.06,81272.72,0.0,0.98922,1e-05,1.62734]
[1777984664190,50.07,81273.88,0.0,0.98922,1e-05,1.62666]
[1777984664572,50.07,81273.47,0.0,0.98922,1e-05,1.62746]
[1777984664826,50.07,81273.47,0.0,0.98922,1e-05,1.62746]
[1777984667578,50.07,81272.99,0.0,0.98921,1e-05,1.62834]
[1777984667995,50.07,81273.01,0.0,0.98921,1e-05,1.62845]
[1777984673035,50.07,81272.9,0.0,0.98921,1e-05,1.62912]
[1777984673078,50.07,81272.9,0.0,0.98921,1e-05,1.62912]
[1777984678936,50.08,81272.96,0.0,0.9892,1e-05,1.62985]
[1777984679075,50.08,81272.96,0.0,0.9892,1e-05,1.62985]
[1777984679103,50.08,81273.1,0.0,0.9892,1e-05,1.6298]
[1777984682288,50.08,81273.08,0.0,0.9892,1e-05,1.63009]
[1777984682328,50.08,81273.08,0.0,0.9892,1e-05,1.63009]
[1777984688061,50.09,81274.58,0.0,0.98921,1e-05,1.62894]
[1777984688076,50.09,81274.58,0.0,0.98921,1e-05,1.62894]
[1777984688429,50.09,81274.58,0.0,0.98921,1e-05,1.62894]
[1777984688469,50.09,81274.02,0.0,0.9892,1e-05,1.62992]
[1777984688574,50.09,81274.02,0.0,0.9892,1e-05,1.62992]
[1777984692154,50.09,81273.59,0.0,0.98919,1e-05,1.63074]
[1777984692326,50.09,81273.59,0.0,0.98919,1e-05,1.63074]
[1777984693170,50.09,81259.6,0.0,0.98905,1e-05,1.64963]
[1777984694102,50.09,81259.6,0.0,0.98905,1e-05,1.64963]
[1777984694265,50.09,81259.6,0.0,0.98905,1e-05,1.64963]
[1777984694325,50.09,81259.6,0.0,0.98905,1e-05,1.64963]
[1777984694426,50.09,81253.46,0.0,0.98898,1e-05,1.65785]
[1777984700221,50.1,81259.39,0.0,0.98904,1e-05,1.65054]
[1777984701341,50.1,81259.39,0.0,0.98904,1e-05,1.65054]
[1777984701443,50.1,81262.71,0.0,0.98907,1e-05,1.64642]
[1777984701582,50.1,81262.71,0.0,0.98907,1e-05,1.64642]
[1777984702235,50.1,81266.81,0.0,0.98911,1e-05,1.64121]
[1777984703608,50.1,81265.61,0.0,0.9891,1e-05,1.64288]
[1777984703825,50.1,81265.61,0.0,0.9891,1e-05,1.64288]
[1777984704248,50.1,81262.99,0.0,0.98907,1e-05,1.64638]
[1777984709284,50.1,81259.3,0.0,0.98903,1e-05,1.6517]
[1777984712305,50.1,81247.0,0.0,0.98892,1e-05,1.66608]
[1777984713312,50.1,81236.26,0.0,0.98881,1e-05,1.68028]
[1777984714318,50.11,81235.21,0.0,0.9888,1e-05,1.68171]
[1777984715326,50.11,81244.13,0.0,0.98889,1e-05,1.67001]
[1777984716332,50.11,81248.89,0.0,0.98893,1e-05,1.66384]
[1777984721367,50.11,81247.07,0.0,0.98891,1e-05,1.66662]
[1777984723382,50.11,81243.71,0.0,0.98888,1e-05,1.67118]
[1777984727410,50.11,81237.05,0.0,0.98881,1e-05,1.68022]
[1777984728417,50.11,81233.56,0.0,0.98877,1e-05,1.68488]
[1777984734459,50.11,81233.4,0.0,0.98877,1e-05,1.68534]
[1777984735466,50.12,81238.73,0.0,0.98882,1e-05,1.67891]
[1777984740501,50.12,81240.9,0.0,0.98884,1e-05,1.67633]
[1777984746543,50.12,81240.31,0.0,0.98883,1e-05,1.67743]
[1777984751578,50.12,81240.11,0.0,0.98882,1e-05,1.67795]
[1777984754600,50.12,81244.58,0.0,0.98887,1e-05,1.67221]
[1777984755607,50.12,81248.31,0.0,0.98891,1e-05,1.66737]
[1777984758628,50.12,81252.1,0.0,0.98894,1e-05,1.66262]
[1777984761648,50.12,81257.25,0.0,0.98899,1e-05,1.65612]
[1777984764670,50.13,81250.18,0.0,0.98892,1e-05,1.66561]
[1777984769705,50.13,81251.55,0.0,0.98893,1e-05,1.66418]
[1777984774740,50.13,81256.28,0.0,0.98899,1e-05,1.65645]
[1777984779775,50.13,81253.05,0.0,0.98895,1e-05,1.66113]
[1777984784810,50.14,81253.5,0.0,0.98895,1e-05,1.66099]
[1777984790852,50.14,81254.62,0.0,0.98896,1e-05,1.66007]
[1777984792867,50.14,81263.5,0.0,0.98905,1e-05,1.6487]
[1777984793874,50.14,81267.77,0.0,0.98909,1e-05,1.64327]
[1777984796896,50.14,81271.38,0.0,0.98913,1e-05,1.63897]
[1777984801938,50.15,81270.69,0.0,0.98911,1e-05,1.64051]
[1777984802940,50.15,81277.57,0.0,0.98918,1e-05,1.63177]
[1777984803947,50.15,81280.84,0.0,0.98921,1e-05,1.6277]
[1777984807975,50.15,81284.55,0.0,0.98924,1e-05,1.62356]
[1777984810434,50.15,81286.59,0.0,0.98926,1e-05,1.62111]
[1777984811574,50.15,81285.9,0.0,0.98925,1e-05,1.62232]
[1777984817395,50.16,81286.77,0.0,0.98926,1e-05,1.62202]
[1777984817576,50.16,81286.77,0.0,0.98926,1e-05,1.62202]
[1777984817581,50.16,81286.49,0.0,0.98925,1e-05,1.6227]
[1777984823624,50.17,81285.72,0.0,0.98924,1e-05,1.62434]
[1777984823625,50.17,81280.62,0.0,0.98919,1e-05,1.6312]
[1777984824578,50.17,81280.62,0.0,0.98919,1e-05,1.6312]
[1777984824679,50.17,81271.0,0.0,0.98909,1e-05,1.64374]
[1777984825801,50.17,81272.35,0.0,0.9891,1e-05,1.64199]
[1777984825826,50.17,81272.35,0.0,0.9891,1e-05,1.64199]
[1777984826101,50.17,81272.45,0.0,0.9891,1e-05,1.64199]
[1777984829583,50.17,81272.99,0.0,0.98911,1e-05,1.64156]
[1777984829827,50.17,81272.83,0.0,0.9891,1e-05,1.64203]
[1777984833800,50.17,81272.38,0.0,0.98911,1e-05,1.64104]
[1777984833831,50.17,81272.38,0.0,0.98911,1e-05,1.64104]
[1777984834157,50.18,81273.96,0.0,0.98912,1e-05,1.63913]
[1777984834828,50.18,81273.96,0.0,0.98912,1e-05,1.63913]
[1777984835074,50.18,81273.96,0.0,0.98912,1e-05,1.63913]
[1777984841206,50.18,81272.57,0.0,0.9891,1e-05,1.64184]
[1777984842576,50.18,81272.57,0.0,0.9891,1e-05,1.64184]
[1777984842674,50.18,81272.58,0.0,0.9891,1e-05,1.64208]
[1777984842829,50.18,81272.58,0.0,0.9891,1e-05,1.64208]
[1777984843076,50.18,81272.58,0.0,0.9891,1e-05,1.64208]
[1777984843325,50.18,81272.58,0.0,0.9891,1e-05,1.64208]
[1777984843351,50.18,81277.01,0.0,0.98914,1e-05,1.63636]
[1777984844227,50.18,81281.18,0.0,0.98918,1e-05,1.63111]
[1777984848802,50.19,81281.76,0.0,0.98919,1e-05,1.63093]
[1777984848830,50.19,81281.76,0.0,0.98919,1e-05,1.63093]
[1777984848932,50.19,81281.76,0.0,0.98919,1e-05,1.63093]
[1777984849085,50.19,81281.76,0.0,0.98919,1e-05,1.63093]
[1777984849262,50.19,81280.8,0.0,0.98918,1e-05,1.6323]
[1777984854298,50.19,81279.02,0.0,0.98915,1e-05,1.63529]
[1777984859333,50.19,81279.82,0.0,0.98916,1e-05,1.63492]
[1777984864274,50.2,81282.3,0.0,0.98918,1e-05,1.63226]
[1777984864329,50.2,81282.3,0.0,0.98918,1e-05,1.63226]
[1777984864368,50.2,81282.32,0.0,0.98917,1e-05,1.63238]
[1777984864919,50.2,81282.32,0.0,0.98917,1e-05,1.63238]
[1777984865074,50.2,81282.32,0.0,0.98917,1e-05,1.63238]
[1777984870409,50.2,81282.37,0.0,0.98917,1e-05,1.63313]
[1777984873325,50.21,81284.45,0.0,0.98919,1e-05,1.63087]
[1777984873576,50.21,81284.45,0.0,0.98919,1e-05,1.63087]
[1777984873661,50.21,81284.45,0.0,0.98919,1e-05,1.63087]
[1777984873594,50.21,81284.09,0.0,0.98918,1e-05,1.63147]
[1777984873825,50.21,81284.09,0.0,0.98918,1e-05,1.63147]
[1777984877459,50.21,81287.68,0.0,0.98921,1e-05,1.62741]
[1777984878642,50.21,81287.68,0.0,0.98921,1e-05,1.62741]
[1777984878688,50.21,81289.86,0.0,0.98923,1e-05,1.62476]
[1777984878790,50.21,81289.86,0.0,0.98923,1e-05,1.62476]
[1777984878825,50.21,81289.86,0.0,0.98923,1e-05,1.62476]
[1777984884503,50.21,81290.27,0.0,0.98923,1e-05,1.62483]
[1777984886523,50.22,81300.5,0.0,0.98933,1e-05,1.61236]
[1777984887530,50.22,81296.47,0.0,0.98929,1e-05,1.61767]
[1777984890523,50.22,81294.28,0.0,0.98926,1e-05,1.62079]
[1777984890579,50.22,81294.28,0.0,0.98926,1e-05,1.62079]
[1777984890581,50.22,81294.45,0.0,0.98927,1e-05,1.62073]
[1777984890892,50.22,81294.45,0.0,0.98927,1e-05,1.62073]
[1777984891075,50.22,81294.45,0.0,0.98927,1e-05,1.62073]
[1777984895586,50.23,81290.47,0.0,0.98923,1e-05,1.62468]
[1777984896346,50.23,81290.47,0.0,0.98923,1e-05,1.62468]
[1777984896503,50.23,81290.47,0.0,0.98923,1e-05,1.62468]
[1777984896585,50.23,81290.47,0.0,0.98923,1e-05,1.62468]
[1777984896594,50.23,81290.5,0.0,0.98923,1e-05,1.62479]
[1777984901630,50.23,81290.24,0.0,0.98922,1e-05,1.62587]
[1777984905969,50.24,81290.29,0.0,0.98922,1e-05,1.62639]
[1777984906077,50.24,81290.29,0.0,0.98922,1e-05,1.62639]
[1777984906171,50.24,81290.29,0.0,0.98922,1e-05,1.62639]
[1777984906326,50.24,81290.29,0.0,0.98922,1e-05,1.62639]
[1777984906426,50.24,81290.29,0.0,0.98922,1e-05,1.62654]
[1777984908680,50.24,81286.23,0.0,0.98918,1e-05,1.63204]
[1777984909778,50.24,81286.23,0.0,0.98918,1e-05,1.63204]
[1777984909832,50.24,81284.17,0.0,0.98915,1e-05,1.63483]
[1777984910697,50.24,81283.72,0.0,0.98915,1e-05,1.63554]
[1777984911324,50.24,81283.72,0.0,0.98915,1e-05,1.63554]
[1777984911575,50.24,81283.72,0.0,0.98915,1e-05,1.63554]
[1777984913725,50.24,81277.5,0.0,0.98908,1e-05,1.64395]
[1777984914588,50.24,81277.5,0.0,0.98908,1e-05,1.64395]
[1777984914643,50.24,81277.5,0.0,0.98908,1e-05,1.64395]
[1777984914732,50.24,81277.2,0.0,0.98908,1e-05,1.64445]
[1777984914826,50.24,81277.2,0.0,0.98908,1e-05,1.64445]
[1777984917753,50.24,81282.37,0.0,0.98913,1e-05,1.63813]
[1777984919726,50.25,81282.78,0.0,0.98913,1e-05,1.63772]
[1777984919767,50.25,81283.18,0.0,0.98913,1e-05,1.63733]
[1777984919829,50.25,81283.18,0.0,0.98913,1e-05,1.63733]
[1777984919856,50.25,81283.18,0.0,0.98913,1e-05,1.63733]
[1777984920074,50.25,81283.18,0.0,0.98913,1e-05,1.63733]
[1777984923794,50.25,81289.86,0.0,0.9892,1e-05,1.62926]
[1777984924868,50.25,81289.86,0.0,0.9892,1e-05,1.62926]
[1777984924948,50.25,81289.86,0.0,0.9892,1e-05,1.62926]
[1777984925077,50.25,81289.86,0.0,0.9892,1e-05,1.62926]
[1777984925167,50.25,81292.18,0.0,0.98922,1e-05,1.62642]
[1777984929753,50.25,81291.36,0.0,0.98921,1e-05,1.62791]
[1777984929814,50.25,81292.78,0.0,0.98922,1e-05,1.62624]
[1777984929827,50.25,81292.78,0.0,0.98922,1e-05,1.62624]
[1777984929837,50.25,81292.89,0.0,0.98922,1e-05,1.62624]
[1777984934872,50.26,81294.53,0.0,0.98923,1e-05,1.62487]
[1777984936121,50.26,81294.53,0.0,0.98923,1e-05,1.62487]
[1777984936325,50.26,81294.53,0.0,0.98923,1e-05,1.62487]
[1777984940511,50.26,81292.26,0.0,0.9892,1e-05,1.62836]
[1777984940578,50.26,81292.26,0.0,0.9892,1e-05,1.62836]
[1777984940678,50.26,81292.44,0.0,0.9892,1e-05,1.62841]
[1777984945949,50.27,81292.59,0.0,0.9892,1e-05,1.62891]
[1777984948204,50.27,81292.79,0.0,0.9892,1e-05,1.62879]
[1777984948327,50.27,81292.79,0.0,0.9892,1e-05,1.62879]
[1777984951990,50.27,81289.9,0.0,0.98918,1e-05,1.63123]
[1777984957026,50.28,81288.6,0.0,0.98916,1e-05,1.63356]
[1777984961054,50.28,81279.82,0.0,0.98907,1e-05,1.6454]
[1777984963191,50.28,81278.61,0.0,0.98906,1e-05,1.64707]
[1777984963305,50.28,81278.61,0.0,0.98906,1e-05,1.64707]
[1777984963324,50.28,81278.61,0.0,0.98906,1e-05,1.64707]
[1777984963404,50.28,81278.0,0.0,0.98905,1e-05,1.64796]
[1777984969110,50.28,81276.8,0.0,0.98903,1e-05,1.65011]
[1777984972919,50.29,81274.34,0.0,0.98901,1e-05,1.65358]
[1777984973074,50.29,81274.34,0.0,0.98901,1e-05,1.65358]
[1777984973227,50.29,81274.34,0.0,0.98901,1e-05,1.65358]
[1777984973325,50.29,81274.34,0.0,0.98901,1e-05,1.65358]
[1777984973426,50.29,81274.66,0.0,0.98901,1e-05,1.65326]
[1777984976159,50.29,81278.29,0.0,0.98904,1e-05,1.64882]
[1777984977434,50.29,81278.29,0.0,0.98904,1e-05,1.64882]
[1777984977574,50.29,81278.29,0.0,0.98904,1e-05,1.64882]
[1777984977675,50.29,81278.1,0.0,0.98904,1e-05,1.64926]
[1777984978482,50.29,81278.1,0.0,0.98904,1e-05,1.64926]
[1777984978578,50.29,81278.1,0.0,0.98904,1e-05,1.64926]
[1777984982492,50.29,81277.94,0.0,0.98904,1e-05,1.64976]
[1777984982567,50.29,81277.94,0.0,0.98904,1e-05,1.64976]
[1777984982579,50.29,81277.94,0.0,0.98904,1e-05,1.64976]
[1777984982586,50.29,81278.77,0.0,0.98904,1e-05,1.64888]
[1777984983213,50.29,81283.79,0.0,0.98909,1e-05,1.64239]
[1777984989256,50.3,81286.65,0.0,0.98912,1e-05,1.63937]
[1777984990953,50.3,81289.34,0.0,0.98914,1e-05,1.63602]
[1777984991074,50.3,81289.34,0.0,0.98914,1e-05,1.63602]
[1777984991278,50.3,81289.34,0.0,0.98914,1e-05,1.63602]
[1777984991324,50.3,81289.34,0.0,0.98914,1e-05,1.63602]
[1777984991364,50.3,81294.84,0.0,0.9892,1e-05,1.62908]
[1777984992278,50.3,81300.32,0.0,0.98925,1e-05,1.6222]
[1777984997313,50.3,81301.64,0.0,0.98926,1e-05,1.62126]
[1777985003355,50.31,81301.9,0.0,0.98925,1e-05,1.62181]
[1777985004163,50.31,81301.9,0.0,0.98925,1e-05,1.62181]
[1777985004222,50.31,81301.9,0.0,0.98925,1e-05,1.62181]
[1777985004325,50.31,81301.9,0.0,0.98925,1e-05,1.62181]
[1777985004362,50.31,81302.02,0.0,0.98925,1e-05,1.6218]
[1777985005369,50.31,81305.77,0.0,0.98929,1e-05,1.61716]
[1777985010404,50.31,81307.35,0.0,0.9893,1e-05,1.61592]
[1777985013560,50.32,81307.93,0.0,0.98931,1e-05,1.61357]
[1777985013575,50.32,81307.93,0.0,0.98931,1e-05,1.61357]
[1777985013721,50.32,81307.93,0.0,0.98931,1e-05,1.61357]
[1777985013828,50.32,81307.93,0.0,0.98931,1e-05,1.61357]
[1777985013751,50.32,81308.34,0.0,0.98932,1e-05,1.61337]
[1777985021482,50.33,81308.54,0.0,0.98931,1e-05,1.61426]
[1777985022594,50.33,81308.54,0.0,0.98931,1e-05,1.61426]
[1777985022651,50.33,81308.54,0.0,0.98931,1e-05,1.61426]
[1777985022825,50.33,81308.54,0.0,0.98931,1e-05,1.61426]
[1777985022879,50.33,81308.94,0.0,0.98931,1e-05,1.61408]
[1777985028532,50.33,81308.95,0.0,0.9893,1e-05,1.61488]
[1777985033568,50.34,81309.66,0.0,0.9893,1e-05,1.61495]
[1777985038839,50.34,81310.07,0.0,0.9893,1e-05,1.61508]
[1777985038952,50.34,81310.15,0.0,0.9893,1e-05,1.61515]
[1777985039074,50.34,81310.15,0.0,0.9893,1e-05,1.61515]
[1777985038925,50.34,81310.15,0.0,0.9893,1e-05,1.61515]
[1777985041625,50.35,81310.08,0.0,0.9893,1e-05,1.61573]
[1777985046661,50.35,81309.87,0.0,0.98929,1e-05,1.61681]
[1777985050017,50.36,81309.46,0.0,0.98928,1e-05,1.61836]
[1777985050075,50.36,81309.46,0.0,0.98928,1e-05,1.61836]
[1777985052970,50.36,81309.72,0.0,0.98928,1e-05,1.6185]
[1777985053078,50.36,81309.72,0.0,0.98928,1e-05,1.6185]
[1777985053713,50.36,81309.65,0.0,0.98928,1e-05,1.61875]
[1777985058874,50.36,81309.24,0.0,0.98927,1e-05,1.61991]
[1777985059076,50.37,81309.29,0.0,0.98927,1e-05,1.62]
[1777985064791,50.37,81308.48,0.0,0.98925,1e-05,1.62196]
[1777985069826,50.38,81308.56,0.0,0.98925,1e-05,1.62263]
[1777985074511,50.38,81308.67,0.0,0.98925,1e-05,1.62117]
[1777985074579,50.38,81308.67,0.0,0.98925,1e-05,1.62117]
[1777985074830,50.38,81308.67,0.0,0.98925,1e-05,1.62117]
[1777985074861,50.38,81308.76,0.0,0.98925,1e-05,1.62121]
[1777985079896,50.38,81310.66,0.0,0.98927,1e-05,1.61957]
[1777985084493,50.39,81309.07,0.0,0.98925,1e-05,1.62223]
[1777985084550,50.39,81309.07,0.0,0.98925,1e-05,1.62223]
[1777985084580,50.39,81309.07,0.0,0.98925,1e-05,1.62223]
[1777985084931,50.39,81309.35,0.0,0.98925,1e-05,1.62203]
[1777985089166,50.4,81309.33,0.0,0.98924,1e-05,1.62322]
[1777985089326,50.4,81309.33,0.0,0.98924,1e-05,1.62322]
[1777985094589,50.41,81309.4,0.0,0.98922,1e-05,1.62594]
[1777985094766,50.41,81309.4,0.0,0.98922,1e-05,1.62594]
[1777985094828,50.41,81309.4,0.0,0.98922,1e-05,1.62594]
[1777985094867,50.42,81309.4,0.0,0.98921,1e-05,1.62734]
[1777985101047,50.45,81309.41,0.0,0.98918,1e-05,1.6315]
[1777985102166,50.45,81309.41,0.0,0.98918,1e-05,1.6315]
[1777985102330,50.45,81309.41,0.0,0.98918,1e-05,1.6315]
[1777985102336,50.45,81309.41,0.0,0.98918,1e-05,1.6315]
[1777985102575,50.45,81309.41,0.0,0.98918,1e-05,1.6315]
[1777985102652,50.45,81309.42,0.0,0.98917,1e-05,1.63286]
[1777985108096,50.47,81309.76,0.0,0.98914,1e-05,1.63585]
[1777985113130,50.49,81309.56,0.0,0.98912,1e-05,1.6395]
[1777985118203,50.51,81309.56,0.0,0.98909,1e-05,1.6422]
[1777985118325,50.51,81309.56,0.0,0.98909,1e-05,1.6422]
[1777985118560,50.51,81309.56,0.0,0.98909,1e-05,1.6422]
[1777985118577,50.51,81309.56,0.0,0.98909,1e-05,1.6422]
[1777985118661,50.52,81309.6,0.0,0.98908,1e-05,1.64349]
[1777985124208,50.54,81311.5,0.0,0.98908,1e-05,1.64438]
[1777985125908,50.54,81311.5,0.0,0.98908,1e-05,1.64438]
[1777985125926,50.55,81311.68,0.0,0.98907,1e-05,1.64548]
[1777985126076,50.55,81311.68,0.0,0.98907,1e-05,1.64548]
[1777985126293,50.55,81311.68,0.0,0.98907,1e-05,1.64548]
[1777985126324,50.55,81311.68,0.0,0.98907,1e-05,1.64548]
[1777985126394,50.55,81312.77,0.0,0.98908,1e-05,1.64408]
[1777985132413,50.57,81313.18,0.0,0.98907,1e-05,1.64493]
[1777985132578,50.57,81313.18,0.0,0.98907,1e-05,1.64493]
[1777985132732,50.57,81313.18,0.0,0.98907,1e-05,1.64493]
[1777985132828,50.57,81313.18,0.0,0.98907,1e-05,1.64493]
[1777985132833,50.57,81313.19,0.0,0.98906,1e-05,1.64624]
[1777985138305,50.59,81311.46,0.0,0.98902,1e-05,1.65176]
[1777985142152,50.61,81311.61,0.0,0.98901,1e-05,1.65352]
[1777985142327,50.61,81311.61,0.0,0.98901,1e-05,1.65352]
[1777985142579,50.61,81311.61,0.0,0.98901,1e-05,1.65352]
[1777985142829,50.61,81311.61,0.0,0.98901,1e-05,1.65352]
[1777985142920,50.61,81312.06,0.0,0.989,1e-05,1.65424]
[1777985147277,50.62,81312.09,0.0,0.98899,1e-05,1.65549]
[1777985147326,50.62,81312.09,0.0,0.98899,1e-05,1.65549]
[1777985147648,50.62,81312.09,0.0,0.98899,1e-05,1.65549]
[1777985147824,50.62,81312.09,0.0,0.98899,1e-05,1.65549]
[1777985147926,50.63,81308.35,0.0,0.98894,1e-05,1.66225]
[1777985148376,50.63,81305.13,0.0,0.98891,1e-05,1.66642]
[1777985150090,50.64,81304.92,0.0,0.9889,1e-05,1.66732]
[1777985150324,50.64,81304.92,0.0,0.9889,1e-05,1.66732]
[1777985150393,50.64,81301.61,0.0,0.98886,1e-05,1.67224]
[1777985152404,50.65,81296.01,0.0,0.98879,1e-05,1.68078]
[1777985153449,50.65,81296.01,0.0,0.98879,1e-05,1.68078]
[1777985153575,50.65,81296.01,0.0,0.98879,1e-05,1.68078]
[1777985153707,50.65,81296.01,0.0,0.98879,1e-05,1.68078]
[1777985153825,50.65,81296.01,0.0,0.98879,1e-05,1.68078]
[1777985153927,50.65,81291.23,0.0,0.98874,1e-05,1.68822]
[1777985154418,50.65,81286.58,0.0,0.98869,1e-05,1.69433]
[1777985155426,50.66,81281.69,0.0,0.98863,1e-05,1.70135]
[1777985156433,50.66,81276.64,0.0,0.98858,1e-05,1.70859]
[1777985157440,50.66,81268.94,0.0,0.98849,1e-05,1.71936]
[1777985159454,50.67,81271.86,0.0,0.98852,1e-05,1.71655]
[1777985160594,50.67,81271.86,0.0,0.98852,1e-05,1.71655]
[1777985160825,50.67,81271.86,0.0,0.98852,1e-05,1.71655]
[1777985160979,50.67,81271.86,0.0,0.98852,1e-05,1.71655]
[1777985161003,50.68,81271.15,0.0,0.9885,1e-05,1.71858]
[1777985161075,50.68,81271.15,0.0,0.9885,1e-05,1.71858]
[1777985161468,50.68,81268.97,0.0,0.98848,1e-05,1.72148]
[1777985164488,50.69,81267.13,0.0,0.98845,1e-05,1.72552]
[1777985168397,50.69,81267.1,0.0,0.98843,1e-05,1.72714]
[1777985168581,50.69,81267.1,0.0,0.98843,1e-05,1.72714]
[1777985168795,50.69,81267.1,0.0,0.98843,1e-05,1.72714]
[1777985168825,50.69,81267.1,0.0,0.98843,1e-05,1.72714]
[1777985168926,50.75,81265.84,0.0,0.98834,1e-05,1.73911]
[1777985170653,50.75,81266.76,0.0,0.98835,1e-05,1.73787]
[1777985170829,50.75,81266.76,0.0,0.98835,1e-05,1.73787]
[1777985170931,50.76,81278.6,0.0,0.98847,1e-05,1.72308]
[1777985171071,50.76,81278.6,0.0,0.98847,1e-05,1.72308]
[1777985171325,50.76,81278.6,0.0,0.98847,1e-05,1.72308]
[1777985171538,50.76,81281.82,0.0,0.9885,1e-05,1.7188]
[1777985172547,50.76,81284.11,0.0,0.98852,1e-05,1.71629]
[1777985177582,50.78,81282.92,0.0,0.98849,1e-05,1.72055]
[1777985181442,50.79,81283.12,0.0,0.98848,1e-05,1.72188]
[1777985181575,50.79,81283.12,0.0,0.98848,1e-05,1.72188]
[1777985187652,50.81,81283.64,0.0,0.98845,1e-05,1.72485]
[1777985188460,50.81,81283.64,0.0,0.98845,1e-05,1.72485]
[1777985188575,50.81,81283.64,0.0,0.98845,1e-05,1.72485]
[1777985192585,50.82,81283.81,0.0,0.98845,1e-05,1.72467]
[1777985192687,50.82,81283.84,0.0,0.98845,1e-05,1.72515]
[1777985197722,50.84,81283.17,0.0,0.98842,1e-05,1.72912]
[1777985203768,50.86,81282.35,0.0,0.98839,1e-05,1.73325]
[1777985205231,50.86,81282.27,0.0,0.98838,1e-05,1.73386]
[1777985205326,50.86,81282.27,0.0,0.98838,1e-05,1.73386]
[1777985206789,50.87,81278.49,0.0,0.98833,1e-05,1.73991]
[1777985207647,50.87,81278.49,0.0,0.98833,1e-05,1.73991]
[1777985207825,50.87,81278.49,0.0,0.98833,1e-05,1.73991]
[1777985207925,50.87,81267.73,0.0,0.98822,1e-05,1.75484]
[1777985208176,50.87,81267.73,0.0,0.98822,1e-05,1.75484]
[1777985208324,50.87,81267.73,0.0,0.98822,1e-05,1.75484]
[1777985208803,50.87,81261.96,0.0,0.98815,1e-05,1.76309]
[1777985209810,50.88,81253.42,0.0,0.98806,1e-05,1.77511]
[1777985210817,50.88,81260.84,0.0,0.98813,1e-05,1.76548]
[1777985212569,50.88,81262.39,0.0,0.98815,1e-05,1.76383]
[1777985212574,50.88,81262.39,0.0,0.98815,1e-05,1.76383]
[1777985213536,50.88,81261.29,0.0,0.98813,1e-05,1.76577]
[1777985213575,50.88,81261.29,0.0,0.98813,1e-05,1.76577]
[1777985214845,50.89,81258.91,0.0,0.9881,1e-05,1.76988]
[1777985219880,50.9,81259.53,0.0,0.98809,1e-05,1.77122]
[1777985222901,50.91,81255.15,0.0,0.98803,1e-05,1.77847]
[1777985224058,50.91,81255.15,0.0,0.98803,1e-05,1.77847]
[1777985224076,50.91,81255.15,0.0,0.98803,1e-05,1.77847]
[1777985223908,50.91,81260.69,0.0,0.98809,1e-05,1.77137]
[1777985226735,50.92,81259.54,0.0,0.98807,1e-05,1.7738]
[1777985226825,50.92,81259.54,0.0,0.98807,1e-05,1.7738]
[1777985227087,50.92,81259.54,0.0,0.98807,1e-05,1.7738]
[1777985226929,50.92,81251.8,0.0,0.98798,1e-05,1.78477]
[1777985227324,50.92,81251.8,0.0,0.98798,1e-05,1.78477]
[1777985231780,50.93,81249.59,0.0,0.98795,1e-05,1.78943]
[1777985231825,50.93,81249.59,0.0,0.98795,1e-05,1.78943]
[1777985231964,50.93,81249.54,0.0,0.98794,1e-05,1.78966]
[1777985232971,50.93,81240.85,0.0,0.98785,1e-05,1.80174]
[1777985233671,50.93,81240.85,0.0,0.98785,1e-05,1.80174]
[1777985233832,50.93,81240.85,0.0,0.98785,1e-05,1.80174]
[1777985234985,50.93,81232.06,0.0,0.98775,1e-05,1.81413]
[1777985235991,50.93,81235.38,0.0,0.98779,1e-05,1.80967]
[1777985236299,50.93,81235.38,0.0,0.98779,1e-05,1.80967]
[1777985236325,50.93,81235.38,0.0,0.98779,1e-05,1.80967]
[1777985237000,50.93,81236.02,0.0,0.98779,1e-05,1.80892]
[1777985238293,50.93,81235.07,0.0,0.98778,1e-05,1.81036]
[1777985238324,50.93,81235.07,0.0,0.98778,1e-05,1.81036]
[1777985243166,50.94,81232.92,0.0,0.98775,1e-05,1.81395]
[1777985243324,50.94,81232.92,0.0,0.98775,1e-05,1.81395]
[1777985243509,50.94,81232.92,0.0,0.98775,1e-05,1.81395]
[1777985243574,50.94,81232.92,0.0,0.98775,1e-05,1.81395]
[1777985244049,50.94,81232.11,0.0,0.98774,1e-05,1.81519]
[1777985249085,50.94,81230.98,0.0,0.98773,1e-05,1.81731]
[1777985251883,50.94,81234.21,0.0,0.98777,1e-05,1.81098]
[1777985252078,50.94,81234.21,0.0,0.98777,1e-05,1.81098]
[1777985253118,50.94,81242.6,0.0,0.98786,1e-05,1.79968]
[1777985255823,50.95,81243.59,0.0,0.98787,1e-05,1.7986]
[1777985255910,50.95,81243.59,0.0,0.98787,1e-05,1.7986]
[1777985256074,50.95,81243.59,0.0,0.98787,1e-05,1.7986]
[1777985255925,50.95,81243.59,0.0,0.98787,1e-05,1.79874]
[1777985261175,50.95,81243.21,0.0,0.98786,1e-05,1.79998]
[1777985262729,50.95,81243.21,0.0,0.98786,1e-05,1.79998]
[1777985262825,50.95,81243.21,0.0,0.98786,1e-05,1.79998]
[1777985263452,50.95,81246.42,0.0,0.98789,1e-05,1.79587]
[1777985263576,50.95,81246.42,0.0,0.98789,1e-05,1.79587]
[1777985263676,50.95,81251.85,0.0,0.98795,1e-05,1.78844]
[1777985269231,50.96,81253.61,0.0,0.98796,1e-05,1.78702]
[1777985270412,50.96,81253.61,0.0,0.98796,1e-05,1.78702]
[1777985270578,50.96,81253.61,0.0,0.98796,1e-05,1.78702]
[1777985272252,50.96,81247.68,0.0,0.98789,1e-05,1.7956]
[1777985273259,50.96,81244.36,0.0,0.98786,1e-05,1.8003]
[1777985274162,50.96,81244.36,0.0,0.98786,1e-05,1.8003]
[1777985274328,50.96,81244.36,0.0,0.98786,1e-05,1.8003]
[1777985274427,50.96,81242.94,0.0,0.98784,1e-05,1.80239]
[1777985280307,50.97,81242.3,0.0,0.98783,1e-05,1.80408]
[1777985285343,50.97,81242.16,0.0,0.98782,1e-05,1.80495]
[1777985290378,50.97,81242.3,0.0,0.98783,1e-05,1.80444]
[1777985295413,50.96,81242.13,0.0,0.98783,1e-05,1.80369]
[1777985300448,50.96,81242.15,0.0,0.98784,1e-05,1.80269]
[1777985302463,50.95,81237.61,0.0,0.98779,1e-05,1.80856]
[1777985303677,50.95,81233.61,0.0,0.98775,1e-05,1.81387]
[1777985308505,50.95,81228.55,0.0,0.9877,1e-05,1.81982]
[1777985310518,50.95,81223.82,0.0,0.98765,1e-05,1.82592]
[1777985312531,50.94,81219.04,0.0,0.98762,1e-05,1.82999]
[1777985317566,50.94,81218.88,0.0,0.98763,1e-05,1.82899]
[1777985321796,50.93,81220.2,0.0,0.98765,1e-05,1.82642]
[1777985322193,50.93,81215.57,0.0,0.9876,1e-05,1.83237]
[1777985322396,50.93,81215.57,0.0,0.9876,1e-05,1.83237]
[1777985322602,50.93,81210.29,0.0,0.98754,1e-05,1.83974]
[1777985324615,50.93,81205.94,0.0,0.9875,1e-05,1.8453]
[1777985325477,50.93,81205.94,0.0,0.9875,1e-05,1.8453]
[1777985325576,50.93,81205.94,0.0,0.9875,1e-05,1.8453]
[1777985325623,50.92,81206.55,0.0,0.98751,1e-05,1.84416]
[1777985330658,50.92,81205.96,0.0,0.98751,1e-05,1.84362]
[1777985332028,50.92,81205.96,0.0,0.98751,1e-05,1.84362]
[1777985332079,50.92,81205.96,0.0,0.98751,1e-05,1.84362]
[1777985337707,50.91,81208.65,0.0,0.98755,1e-05,1.83799]
[1777985342787,50.9,81209.0,0.0,0.98757,1e-05,1.83646]
[1777985342830,50.9,81209.0,0.0,0.98757,1e-05,1.83646]
[1777985342931,50.9,81207.06,0.0,0.98755,1e-05,1.83866]
[1777985343749,50.9,81203.84,0.0,0.98751,1e-05,1.84316]
[1777985345763,50.89,81207.33,0.0,0.98756,1e-05,1.83774]
[1777985350798,50.89,81202.05,0.0,0.98751,1e-05,1.84382]
[1777985351805,50.89,81223.2,0.0,0.98774,1e-05,1.8141]
[1777985352813,50.88,81227.12,0.0,0.98779,1e-05,1.80841]
[1777985353819,50.88,81227.16,0.0,0.98779,1e-05,1.80814]
[1777985358854,50.88,81225.83,0.0,0.98778,1e-05,1.80895]
[1777985363889,50.87,81225.68,0.0,0.98779,1e-05,1.80789]
[1777985367919,50.87,81222.42,0.0,0.98776,1e-05,1.81155]
[1777985368926,50.87,81228.68,0.0,0.98783,1e-05,1.80291]
[1777985369933,50.86,81235.49,0.0,0.98791,1e-05,1.79314]
[1777985371947,50.86,81242.97,0.0,0.98801,1e-05,1.78047]
[1777985373367,50.86,81245.49,0.0,0.98803,1e-05,1.77688]
[1777985373581,50.86,81245.49,0.0,0.98803,1e-05,1.77688]
[1777985378996,50.85,81244.86,0.0,0.98803,1e-05,1.77683]
[1777985384032,50.85,81244.58,0.0,0.98804,1e-05,1.77648]
[1777985389067,50.85,81239.54,0.0,0.98799,1e-05,1.78261]
[1777985390250,50.85,81239.54,0.0,0.98799,1e-05,1.78261]
[1777985390327,50.85,81237.33,0.0,0.98797,1e-05,1.78547]
[1777985391081,50.84,81236.73,0.0,0.98796,1e-05,1.78613]
[1777985393094,50.84,81240.15,0.0,0.988,1e-05,1.78114]
[1777985398130,50.84,81239.58,0.0,0.988,1e-05,1.78116]
[1777985403167,50.83,81239.77,0.0,0.98801,1e-05,1.78015]
[1777985406187,50.83,81233.08,0.0,0.98794,1e-05,1.78885]
[1777985407199,50.83,81225.89,0.0,0.98786,1e-05,1.79856]
[1777985412230,50.83,81227.93,0.0,0.98789,1e-05,1.79486]
[1777985413986,50.82,81227.22,0.0,0.98789,1e-05,1.79566]
[1777985414075,50.82,81227.22,0.0,0.98789,1e-05,1.79566]
[1777985414244,50.82,81227.09,0.0,0.98789,1e-05,1.79567]
[1777985418493,50.82,81229.19,0.0,0.98791,1e-05,1.79208]
[1777985418582,50.82,81229.19,0.0,0.98791,1e-05,1.79208]
[1777985422300,50.82,81232.66,0.0,0.98796,1e-05,1.78666]
[1777985426073,50.81,81232.56,0.0,0.98796,1e-05,1.78648]
[1777985426175,50.81,81230.71,0.0,0.98794,1e-05,1.78869]
[1777985426325,50.81,81230.71,0.0,0.98794,1e-05,1.78869]
[1777985427336,50.81,81234.18,0.0,0.98798,1e-05,1.78377]
[1777985428343,50.81,81245.27,0.0,0.9881,1e-05,1.76851]
[1777985429350,50.81,81249.88,0.0,0.98815,1e-05,1.76213]
[1777985430424,50.81,81249.88,0.0,0.98815,1e-05,1.76213]
[1777985430584,50.81,81249.88,0.0,0.98815,1e-05,1.76213]
[1777985436401,50.81,81255.13,0.0,0.98822,1e-05,1.75227]
[1777985439347,50.8,81255.53,0.0,0.98823,1e-05,1.75153]
[1777985439574,50.8,81255.53,0.0,0.98823,1e-05,1.75153]
[1777985439675,50.8,81255.63,0.0,0.98823,1e-05,1.7513]
[1777985442441,50.8,81268.05,0.0,0.98837,1e-05,1.73435]
[1777985443448,50.8,81270.73,0.0,0.98839,1e-05,1.73071]
[1777985446745,50.8,81271.83,0.0,0.98841,1e-05,1.72913]
[1777985446824,50.8,81271.83,0.0,0.98841,1e-05,1.72913]
[1777985446847,50.8,81272.47,0.0,0.98841,1e-05,1.72822]
[1777985451505,50.8,81276.25,0.0,0.98845,1e-05,1.72291]
[1777985454527,50.8,81283.98,0.0,0.98854,1e-05,1.71252]
[1777985455534,50.8,81292.54,0.0,0.98862,1e-05,1.7012]
[1777985457548,50.8,81297.88,0.0,0.98868,1e-05,1.69417]
[1777985458953,50.8,81297.88,0.0,0.98868,1e-05,1.69417]
[1777985458971,50.8,81309.63,0.0,0.9888,1e-05,1.67883]
[1777985459564,50.8,81309.98,0.0,0.9888,1e-05,1.6784]
[1777985462154,50.8,81307.99,0.0,0.98878,1e-05,1.68103]
[1777985467620,50.8,81310.06,0.0,0.9888,1e-05,1.67853]
[1777985471082,50.8,81309.8,0.0,0.9888,1e-05,1.67894]
[1777985471328,50.8,81309.8,0.0,0.9888,1e-05,1.67894]
[1777985471861,50.8,81309.39,0.0,0.98879,1e-05,1.6795]
[1777985472078,50.8,81309.39,0.0,0.98879,1e-05,1.6795]
[1777985472177,50.8,81310.99,0.0,0.98881,1e-05,1.67745]
[1777985473662,50.8,81304.84,0.0,0.98875,1e-05,1.68553]
[1777985478697,50.8,81306.04,0.0,0.98876,1e-05,1.68403]
[1777985483732,50.8,81305.49,0.0,0.98875,1e-05,1.68483]
[1777985488041,50.8,81305.71,0.0,0.98875,1e-05,1.68459]
[1777985488078,50.8,81305.71,0.0,0.98875,1e-05,1.68459]
[1777985488325,50.8,81305.71,0.0,0.98875,1e-05,1.68459]
[1777985488143,50.8,81302.03,0.0,0.98872,1e-05,1.68942]
[1777985494809,50.8,81301.16,0.0,0.98872,1e-05,1.6886]
[1777985495416,50.8,81301.16,0.0,0.98872,1e-05,1.6886]
[1777985495579,50.8,81301.16,0.0,0.98872,1e-05,1.6886]
[1777985495816,50.8,81299.79,0.0,0.98871,1e-05,1.6904]
[1777985496546,50.8,81299.79,0.0,0.98871,1e-05,1.6904]
[1777985496577,50.8,81299.79,0.0,0.98871,1e-05,1.6904]
[1777985497829,50.8,81292.8,0.0,0.98863,1e-05,1.69958]
[1777985498678,50.8,81292.8,0.0,0.98863,1e-05,1.69958]
[1777985498827,50.8,81292.8,0.0,0.98863,1e-05,1.69958]
[1777985498956,50.8,81292.8,0.0,0.98863,1e-05,1.69958]
[1777985499075,50.8,81292.8,0.0,0.98863,1e-05,1.69958]
[1777985499176,50.8,81296.36,0.0,0.98867,1e-05,1.69488]
[1777985502865,50.8,81292.72,0.0,0.98863,1e-05,1.69965]
[1777985503521,50.8,81292.72,0.0,0.98863,1e-05,1.69965]
[1777985503579,50.8,81292.72,0.0,0.98863,1e-05,1.69965]
[1777985503771,50.8,81292.72,0.0,0.98863,1e-05,1.69965]
[1777985503827,50.8,81292.72,0.0,0.98863,1e-05,1.69965]
[1777985503872,50.8,81291.64,0.0,0.98862,1e-05,1.70106]
[1777985508480,50.8,81290.14,0.0,0.98861,1e-05,1.70298]
[1777985508576,50.8,81290.14,0.0,0.98861,1e-05,1.70298]
[1777985509025,50.8,81290.14,0.0,0.98861,1e-05,1.70298]
[1777985509076,50.8,81290.14,0.0,0.98861,1e-05,1.70298]
[1777985509123,50.8,81290.08,0.0,0.98861,1e-05,1.70302]
[1777985514948,50.8,81289.83,0.0,0.98861,1e-05,1.70324]
[1777985519580,50.8,81292.26,0.0,0.98863,1e-05,1.69995]
[1777985519827,50.8,81292.26,0.0,0.98863,1e-05,1.69995]
[1777985519984,50.8,81292.18,0.0,0.98863,1e-05,1.70003]
[1777985520673,50.8,81292.18,0.0,0.98863,1e-05,1.70003]
[1777985520825,50.8,81292.18,0.0,0.98863,1e-05,1.70003]
[1777985526028,50.8,81292.4,0.0,0.98863,1e-05,1.69962]
[1777985530256,50.8,81290.04,0.0,0.98861,1e-05,1.70266]
[1777985530328,50.8,81290.04,0.0,0.98861,1e-05,1.70266]
[1777985530341,50.8,81290.3,0.0,0.98861,1e-05,1.70227]
[1777985531425,50.8,81290.32,0.0,0.98861,1e-05,1.70221]
[1777985531575,50.8,81290.32,0.0,0.98861,1e-05,1.70221]
[1777985537110,50.8,81290.42,0.0,0.98862,1e-05,1.70191]
[1777985542067,50.8,81290.47,0.0,0.98862,1e-05,1.70174]
[1777985542080,50.8,81290.47,0.0,0.98862,1e-05,1.70174]
[1777985542146,50.8,81293.52,0.0,0.98865,1e-05,1.6977]
[1777985542999,50.8,81293.52,0.0,0.98865,1e-05,1.6977]
[1777985543075,50.8,81293.52,0.0,0.98865,1e-05,1.6977]
[1777985549196,50.8,81294.74,0.0,0.98866,1e-05,1.696]
[1777985554231,50.8,81294.89,0.0,0.98868,1e-05,1.69376]
[1777985558980,50.8,81292.8,0.0,0.98866,1e-05,1.69649]
[1777985559077,50.8,81292.8,0.0,0.98866,1e-05,1.69649]
[1777985559128,50.8,81292.8,0.0,0.98866,1e-05,1.69648]
[1777985560051,50.8,81292.8,0.0,0.98866,1e-05,1.69648]
[1777985560076,50.8,81292.8,0.0,0.98866,1e-05,1.69648]
[1777985565309,50.8,81294.83,0.0,0.98868,1e-05,1.6938]
[1777985570348,50.8,81293.95,0.0,0.98867,1e-05,1.69497]
[1777985571755,50.8,81293.75,0.0,0.98867,1e-05,1.69523]
[1777985571828,50.8,81293.75,0.0,0.98867,1e-05,1.69523]
[1777985572362,50.8,81293.54,0.0,0.98866,1e-05,1.69551]
[1777985572521,50.8,81293.54,0.0,0.98866,1e-05,1.69551]
[1777985572582,50.8,81293.54,0.0,0.98866,1e-05,1.69551]
[1777985579411,50.8,81293.31,0.0,0.98866,1e-05,1.69584]
[1777985581824,50.8,81292.79,0.0,0.98866,1e-05,1.69653]
[1777985582081,50.8,81292.79,0.0,0.98866,1e-05,1.69653]
[1777985582432,50.8,81292.88,0.0,0.98865,1e-05,1.69687]
[1777985582766,50.8,81292.88,0.0,0.98865,1e-05,1.69687]
[1777985582833,50.8,81292.88,0.0,0.98865,1e-05,1.69687]
[1777985588474,50.82,81292.43,0.0,0.98863,1e-05,1.70022]
[1777985589575,50.82,81292.43,0.0,0.98863,1e-05,1.70022]
[1777985589827,50.82,81292.43,0.0,0.98863,1e-05,1.70022]
[1777985589913,50.82,81294.08,0.0,0.98864,1e-05,1.69851]
[1777985590664,50.82,81294.08,0.0,0.98864,1e-05,1.69851]
[1777985590824,50.82,81294.08,0.0,0.98864,1e-05,1.69851]
[1777985596531,50.84,81293.71,0.0,0.98861,1e-05,1.70221]
[1777985597732,50.84,81293.71,0.0,0.98861,1e-05,1.70221]
[1777985597830,50.84,81293.71,0.0,0.98861,1e-05,1.70221]
[1777985597887,50.84,81292.84,0.0,0.9886,1e-05,1.70381]
[1777985598646,50.84,81292.84,0.0,0.9886,1e-05,1.70381]
[1777985598829,50.84,81292.84,0.0,0.9886,1e-05,1.70381]
[1777985609622,50.87,81295.7,0.0,0.98859,1e-05,1.70546]
[1777985610581,50.87,81295.7,0.0,0.98859,1e-05,1.70546]
[1777985610830,50.87,81295.7,0.0,0.98859,1e-05,1.70546]
[1777985610924,50.87,81292.86,0.0,0.98855,1e-05,1.70965]
[1777985611730,50.87,81292.86,0.0,0.98855,1e-05,1.70965]
[1777985611826,50.87,81292.86,0.0,0.98855,1e-05,1.70965]
[1777985618161,50.88,81289.04,0.0,0.98851,1e-05,1.71443]
[1777985618325,50.88,81289.04,0.0,0.98851,1e-05,1.71443]
[1777985618334,50.89,81288.68,0.0,0.9885,1e-05,1.71662]
[1777985619312,50.89,81288.68,0.0,0.9885,1e-05,1.71662]
[1777985619325,50.89,81288.68,0.0,0.9885,1e-05,1.71662]
[1777985621706,50.9,81291.87,0.0,0.98852,1e-05,1.71367]
[1777985623146,50.9,81291.87,0.0,0.98852,1e-05,1.71367]
[1777985623327,50.9,81291.87,0.0,0.98852,1e-05,1.71367]
[1777985628755,50.92,81293.55,0.0,0.98852,1e-05,1.71445]
[1777985632334,50.92,81293.49,0.0,0.98851,1e-05,1.71539]
[1777985632490,50.93,81293.49,0.0,0.9885,1e-05,1.71624]
[1777985632577,50.93,81293.49,0.0,0.9885,1e-05,1.71624]
[1777985632782,50.93,81293.48,0.0,0.9885,1e-05,1.71625]
[1777985637818,50.94,81293.58,0.0,0.98849,1e-05,1.71825]
[1777985638758,50.94,81293.58,0.0,0.98849,1e-05,1.71825]
[1777985638825,50.94,81293.58,0.0,0.98849,1e-05,1.71825]
[1777985645874,50.96,81293.3,0.0,0.98846,1e-05,1.72199]
[1777985647668,50.96,81293.92,0.0,0.98846,1e-05,1.72158]
[1777985647830,50.96,81293.92,0.0,0.98846,1e-05,1.72158]
[1777985647888,50.97,81293.93,0.0,0.98846,1e-05,1.72199]
[1777985648790,50.97,81293.93,0.0,0.98846,1e-05,1.72199]
[1777985648824,50.97,81293.93,0.0,0.98846,1e-05,1.72199]
[1777985653930,50.98,81292.6,0.0,0.98842,1e-05,1.72624]
[1777985656595,50.98,81293.27,0.0,0.98842,1e-05,1.72617]
[1777985656825,50.98,81293.27,0.0,0.98842,1e-05,1.72617]
[1777985656951,50.99,81303.41,0.0,0.98853,1e-05,1.71316]
[1777985657803,50.99,81303.41,0.0,0.98853,1e-05,1.71316]
[1777985657825,50.99,81303.41,0.0,0.98853,1e-05,1.71316]
[1777985657958,50.99,81305.9,0.0,0.98855,1e-05,1.71031]
[1777985665007,51.01,81305.5,0.0,0.98852,1e-05,1.71385]
[1777985668031,51.01,81309.46,0.0,0.98855,1e-05,1.7099]
[1777985670143,51.02,81310.96,0.0,0.98857,1e-05,1.70835]
[1777985670329,51.02,81310.96,0.0,0.98857,1e-05,1.70835]
[1777985670394,51.02,81311.42,0.0,0.98856,1e-05,1.70862]
[1777985671117,51.02,81311.42,0.0,0.98856,1e-05,1.70862]
[1777985671324,51.02,81311.42,0.0,0.98856,1e-05,1.70862]
[1777985677092,51.04,81313.57,0.0,0.98858,1e-05,1.7064]
[1777985683134,51.05,81311.77,0.0,0.98854,1e-05,1.7114]
[1777985689254,51.06,81311.71,0.0,0.98853,1e-05,1.7132]
[1777985689326,51.06,81311.71,0.0,0.98853,1e-05,1.7132]
[1777985689438,51.07,81311.71,0.0,0.98852,1e-05,1.71449]
[1777985690310,51.07,81311.71,0.0,0.98852,1e-05,1.71449]
[1777985690325,51.07,81311.71,0.0,0.98852,1e-05,1.71449]
[1777985690412,51.07,81309.29,0.0,0.98849,1e-05,1.71811]
[1777985694399,51.08,81309.27,0.0,0.98848,1e-05,1.71898]
[1777985694576,51.08,81309.27,0.0,0.98848,1e-05,1.71898]
[1777985694545,51.08,81307.01,0.0,0.98845,1e-05,1.72281]
[1777985695530,51.08,81307.01,0.0,0.98845,1e-05,1.72281]
[1777985695575,51.08,81307.01,0.0,0.98845,1e-05,1.72281]
[1777985695218,51.08,81307.81,0.0,0.98846,1e-05,1.72175]
[1777985698239,51.09,81310.09,0.0,0.98847,1e-05,1.72039]
[1777985699819,51.1,81312.05,0.0,0.98849,1e-05,1.71822]
[1777985699824,51.1,81312.05,0.0,0.98849,1e-05,1.71822]
[1777985701161,51.1,81311.89,0.0,0.98848,1e-05,1.71844]
[1777985701331,51.1,81311.89,0.0,0.98848,1e-05,1.71844]
[1777985701355,51.1,81311.06,0.0,0.98847,1e-05,1.72037]
[1777985707306,51.11,81308.4,0.0,0.98842,1e-05,1.72639]
[1777985707629,51.11,81308.4,0.0,0.98842,1e-05,1.72639]
[1777985707825,51.11,81308.4,0.0,0.98842,1e-05,1.72639]
[1777985713349,51.13,81308.36,0.0,0.9884,1e-05,1.72887]
[1777985717377,51.14,81290.36,0.0,0.9882,1e-05,1.75448]
[1777985718384,51.14,81284.65,0.0,0.98814,1e-05,1.76251]
[1777985719000,51.14,81284.65,0.0,0.98814,1e-05,1.76251]
[1777985719079,51.14,81284.65,0.0,0.98814,1e-05,1.76251]
[1777985719391,51.14,81285.14,0.0,0.98814,1e-05,1.76219]
[1777985719759,51.14,81285.14,0.0,0.98814,1e-05,1.76219]
[1777985719831,51.14,81285.14,0.0,0.98814,1e-05,1.76219]
[1777985723419,51.15,81280.4,0.0,0.98808,1e-05,1.76997]
[1777985724426,51.15,81269.82,0.0,0.98797,1e-05,1.78463]
[1777985725434,51.15,81266.69,0.0,0.98793,1e-05,1.7892]
[1777985727197,51.16,81267.04,0.0,0.98793,1e-05,1.78903]
[1777985727332,51.16,81267.04,0.0,0.98793,1e-05,1.78903]
[1777985727448,51.16,81267.13,0.0,0.98793,1e-05,1.7892]
[1777985729465,51.16,81269.67,0.0,0.98795,1e-05,1.78635]
[1777985730048,51.16,81269.67,0.0,0.98795,1e-05,1.78635]
[1777985730075,51.16,81269.67,0.0,0.98795,1e-05,1.78635]
[1777985734497,51.17,81267.19,0.0,0.98793,1e-05,1.78918]
[1777985737437,51.17,81266.26,0.0,0.98791,1e-05,1.79105]
[1777985737576,51.17,81266.26,0.0,0.98791,1e-05,1.79105]
[1777985737595,51.17,81263.22,0.0,0.98788,1e-05,1.79549]
[1777985738706,51.18,81262.57,0.0,0.98787,1e-05,1.79667]
[1777985738826,51.18,81262.57,0.0,0.98787,1e-05,1.79667]
[1777985744567,51.19,81261.66,0.0,0.98784,1e-05,1.79962]
[1777985746196,51.19,81261.56,0.0,0.98784,1e-05,1.80004]
[1777985746326,51.19,81261.56,0.0,0.98784,1e-05,1.80004]
[1777985746581,51.19,81261.53,0.0,0.98784,1e-05,1.80036]
[1777985748604,51.19,81260.97,0.0,0.98783,1e-05,1.80141]
[1777985748824,51.19,81261.61,0.0,0.98784,1e-05,1.80081]
[1777985754637,51.2,81260.74,0.0,0.98781,1e-05,1.80366]
[1777985754709,51.2,81260.74,0.0,0.98781,1e-05,1.80366]
[1777985754825,51.2,81260.74,0.0,0.98781,1e-05,1.80366]
[1777985755644,51.2,81260.48,0.0,0.98781,1e-05,1.80429]
[1777985755928,51.2,81260.48,0.0,0.98781,1e-05,1.80429]
[1777985756076,51.2,81260.48,0.0,0.98781,1e-05,1.80429]
[1777985758665,51.21,81257.07,0.0,0.98776,1e-05,1.80978]
[1777985759962,51.21,81257.07,0.0,0.98776,1e-05,1.80978]
[1777985760075,51.21,81257.07,0.0,0.98776,1e-05,1.80978]
[1777985760145,51.21,81254.96,0.0,0.98774,1e-05,1.81294]
[1777985764173,51.21,81254.62,0.0,0.98773,1e-05,1.81416]
[1777985764326,51.21,81254.62,0.0,0.98773,1e-05,1.81416]
[1777985764352,51.22,81256.06,0.0,0.98774,1e-05,1.8127]
[1777985765649,51.22,81256.06,0.0,0.98774,1e-05,1.8127]
[1777985764707,51.22,81262.09,0.0,0.98781,1e-05,1.80442]
[1777985765825,51.22,81262.09,0.0,0.98781,1e-05,1.80442]
[1777985770304,51.22,81263.63,0.0,0.98782,1e-05,1.80218]
[1777985770326,51.22,81263.63,0.0,0.98782,1e-05,1.80218]
[1777985770749,51.21,81261.33,0.0,0.9878,1e-05,1.80506]
[1777985775781,51.21,81261.29,0.0,0.98781,1e-05,1.80456]
[1777985776326,51.21,81261.29,0.0,0.98781,1e-05,1.80456]
[1777985776359,51.21,81262.66,0.0,0.98782,1e-05,1.80241]
[1777985777111,51.21,81262.66,0.0,0.98782,1e-05,1.80241]
[1777985777326,51.21,81262.66,0.0,0.98782,1e-05,1.80241]
[1777985781550,51.21,81264.33,0.0,0.98784,1e-05,1.79973]
[1777985781579,51.21,81264.33,0.0,0.98784,1e-05,1.79973]
[1777985781620,51.21,81264.33,0.0,0.98784,1e-05,1.79973]
[1777985781589,51.21,81268.31,0.0,0.98789,1e-05,1.79405]
[1777985781827,51.21,81268.31,0.0,0.98789,1e-05,1.79405]
[1777985781878,51.21,81270.07,0.0,0.98791,1e-05,1.79165]
[1777985788875,51.2,81271.32,0.0,0.98792,1e-05,1.78956]
[1777985792903,51.21,81276.87,0.0,0.98799,1e-05,1.78111]
[1777985794195,51.21,81276.87,0.0,0.98799,1e-05,1.78111]
[1777985794324,51.21,81276.87,0.0,0.98799,1e-05,1.78111]
[1777985794425,51.21,81279.04,0.0,0.98801,1e-05,1.77879]
[1777985799951,51.22,81283.06,0.0,0.98804,1e-05,1.7749]
[1777985803059,51.23,81283.38,0.0,0.98804,1e-05,1.77511]
[1777985803075,51.23,81283.38,0.0,0.98804,1e-05,1.77511]
[1777985803359,51.23,81283.38,0.0,0.98804,1e-05,1.77511]
[1777985803574,51.23,81283.38,0.0,0.98804,1e-05,1.77511]
[1777985803675,51.23,81283.39,0.0,0.98803,1e-05,1.77573]
[1777985809015,51.24,81283.45,0.0,0.98802,1e-05,1.77725]
[1777985813846,51.24,81283.45,0.0,0.98802,1e-05,1.77689]
[1777985814075,51.24,81283.45,0.0,0.98802,1e-05,1.77689]
[1777985821098,51.24,81278.56,0.0,0.98797,1e-05,1.78322]
[1777985822277,51.24,81278.56,0.0,0.98797,1e-05,1.78322]
[1777985822324,51.24,81278.56,0.0,0.98797,1e-05,1.78322]
[1777985822346,51.24,81273.79,0.0,0.98792,1e-05,1.79]
[1777985822805,51.24,81273.79,0.0,0.98792,1e-05,1.79]
[1777985822826,51.24,81273.79,0.0,0.98792,1e-05,1.79]
[1777985823112,51.24,81276.23,0.0,0.98794,1e-05,1.78698]
[1777985825759,51.24,81276.73,0.0,0.98794,1e-05,1.78689]
[1777985825828,51.24,81276.73,0.0,0.98794,1e-05,1.78689]
[1777985831262,51.25,81277.61,0.0,0.98794,1e-05,1.78719]
[1777985831329,51.25,81277.61,0.0,0.98794,1e-05,1.78719]
[1777985831955,51.25,81275.01,0.0,0.98791,1e-05,1.79131]
[1777985832074,51.25,81275.01,0.0,0.98791,1e-05,1.79131]
[1777985832177,51.25,81274.21,0.0,0.9879,1e-05,1.79239]
[1777985837212,51.26,81272.89,0.0,0.98787,1e-05,1.7956]
[1777985838516,51.26,81272.89,0.0,0.98787,1e-05,1.7956]
[1777985838574,51.26,81272.89,0.0,0.98787,1e-05,1.7956]
[1777985841240,51.27,81280.39,0.0,0.98795,1e-05,1.78653]
[1777985843613,51.27,81281.54,0.0,0.98796,1e-05,1.78525]
[1777985843832,51.27,81281.89,0.0,0.98796,1e-05,1.78537]
[1777985843866,51.27,81281.89,0.0,0.98796,1e-05,1.78537]
[1777985844076,51.27,81281.89,0.0,0.98796,1e-05,1.78537]
[1777985844261,51.27,81282.14,0.0,0.98796,1e-05,1.78503]
[1777985848289,51.28,81277.3,0.0,0.9879,1e-05,1.79281]
[1777985849865,51.28,81275.34,0.0,0.98787,1e-05,1.79577]
[1777985850078,51.28,81275.34,0.0,0.98787,1e-05,1.79577]
[1777985855471,51.29,81275.28,0.0,0.98788,1e-05,1.7949]
[1777985855575,51.29,81275.28,0.0,0.98788,1e-05,1.7949]
[1777985855675,51.29,81272.58,0.0,0.98784,1e-05,1.79943]
[1777985857271,51.29,81271.03,0.0,0.98783,1e-05,1.80155]
[1777985857325,51.29,81271.03,0.0,0.98783,1e-05,1.80155]
[1777985857422,51.3,81266.77,0.0,0.98778,1e-05,1.80792]
[1777985861321,51.3,81266.44,0.0,0.98777,1e-05,1.80888]
[1777985861575,51.3,81266.44,0.0,0.98777,1e-05,1.80888]
[1777985861590,51.3,81271.91,0.0,0.98782,1e-05,1.80191]
[1777985862352,51.3,81271.91,0.0,0.98782,1e-05,1.80191]
[1777985862575,51.3,81271.91,0.0,0.98782,1e-05,1.80191]
[1777985862676,51.3,81272.9,0.0,0.98783,1e-05,1.80083]
[1777985867771,51.31,81272.48,0.0,0.98782,1e-05,1.80275]
[1777985867828,51.31,81272.48,0.0,0.98782,1e-05,1.80275]
[1777985872289,51.32,81270.59,0.0,0.98779,1e-05,1.80639]
[1777985872326,51.32,81270.59,0.0,0.98779,1e-05,1.80639]
[1777985872464,51.32,81271.07,0.0,0.98779,1e-05,1.806]
[1777985877499,51.33,81271.56,0.0,0.98779,1e-05,1.80664]
[1777985880798,51.33,81272.34,0.0,0.98779,1e-05,1.80635]
[1777985880826,51.33,81272.34,0.0,0.98779,1e-05,1.80635]
[1777985888576,51.34,81276.05,0.0,0.98781,1e-05,1.80341]
[1777985893422,51.35,81275.48,0.0,0.9878,1e-05,1.80525]
[1777985893574,51.35,81275.48,0.0,0.9878,1e-05,1.80525]
[1777985894192,51.35,81274.99,0.0,0.98779,1e-05,1.80618]
[1777985894333,51.35,81274.99,0.0,0.98779,1e-05,1.80618]
[1777985894618,51.35,81274.97,0.0,0.98779,1e-05,1.80647]
[1777985900660,51.36,81275.13,0.0,0.98778,1e-05,1.8078]
[1777985904520,51.37,81275.34,0.0,0.98777,1e-05,1.80829]
[1777985904576,51.37,81275.34,0.0,0.98777,1e-05,1.80829]
[1777985909723,51.37,81277.15,0.0,0.98778,1e-05,1.80736]
[1777985910541,51.37,81277.15,0.0,0.98778,1e-05,1.80736]
[1777985910574,51.37,81277.15,0.0,0.98778,1e-05,1.80736]
[1777985910730,51.38,81281.19,0.0,0.98782,1e-05,1.80209]
[1777985911170,51.38,81281.19,0.0,0.98782,1e-05,1.80209]
[1777985911329,51.38,81281.19,0.0,0.98782,1e-05,1.80209]
[1777985911737,51.38,81282.47,0.0,0.98785,1e-05,1.79853]
[1777985916772,51.39,81282.68,0.0,0.98784,1e-05,1.79959]
[1777985922814,51.39,81282.4,0.0,0.98782,1e-05,1.80157]
[1777985925224,51.4,81282.74,0.0,0.98783,1e-05,1.80137]
[1777985925325,51.4,81282.74,0.0,0.98783,1e-05,1.80137]
[1777985929283,51.4,81282.94,0.0,0.98782,1e-05,1.80214]
[1777985929324,51.4,81282.94,0.0,0.98782,1e-05,1.80214]
[1777985929381,51.4,81292.2,0.0,0.98792,1e-05,1.78981]
[1777985930611,51.4,81292.2,0.0,0.98792,1e-05,1.78981]
[1777985930825,51.4,81292.2,0.0,0.98792,1e-05,1.78981]
[1777985930668,51.41,81296.59,0.0,0.98796,1e-05,1.78444]
[1777985933685,51.41,81296.39,0.0,0.98796,1e-05,1.785]
[1777985933827,51.41,81296.39,0.0,0.98796,1e-05,1.785]
[1777985938046,51.42,81290.89,0.0,0.98789,1e-05,1.79387]
[1777985938078,51.42,81290.89,0.0,0.98789,1e-05,1.79387]
[1777985938234,51.42,81290.89,0.0,0.98789,1e-05,1.79387]
[1777985938324,51.42,81290.89,0.0,0.98789,1e-05,1.79387]
[1777985938335,51.42,81290.38,0.0,0.98788,1e-05,1.79483]
[1777985944557,51.42,81289.22,0.0,0.98786,1e-05,1.79721]
[1777985944577,51.42,81289.22,0.0,0.98786,1e-05,1.79721]
[1777985944659,51.43,81283.56,0.0,0.98779,1e-05,1.80597]
[1777985950007,51.44,81284.57,0.0,0.98779,1e-05,1.80586]
[1777985955041,51.44,81284.61,0.0,0.98778,1e-05,1.80706]
[1777985958326,51.45,81284.67,0.0,0.98778,1e-05,1.80773]
[1777985964104,51.46,81284.95,0.0,0.98777,1e-05,1.80884]
[1777985967125,51.46,81288.34,0.0,0.9878,1e-05,1.80495]
[1777985968370,51.46,81288.34,0.0,0.9878,1e-05,1.80495]
[1777985968577,51.46,81288.34,0.0,0.9878,1e-05,1.80495]
[1777985968734,51.46,81288.34,0.0,0.9878,1e-05,1.80495]
[1777985968824,51.46,81288.34,0.0,0.9878,1e-05,1.80495]
[1777985968784,51.46,81290.48,0.0,0.98782,1e-05,1.80255]
[1777985973689,51.47,81292.93,0.0,0.98785,1e-05,1.7979]
[1777985973700,51.47,81292.93,0.0,0.98785,1e-05,1.7979]
[1777985973827,51.47,81292.93,0.0,0.98785,1e-05,1.7979]
[1777985973790,51.47,81293.82,0.0,0.98786,1e-05,1.79723]
[1777985978202,51.48,81290.02,0.0,0.98781,1e-05,1.80346]
[1777985979871,51.48,81290.02,0.0,0.98781,1e-05,1.80346]
[1777985979924,51.48,81287.9,0.0,0.98778,1e-05,1.80661]
[1777985980074,51.48,81287.9,0.0,0.98778,1e-05,1.80661]
[1777985980216,51.48,81284.87,0.0,0.98775,1e-05,1.811]
[1777985985251,51.49,81284.08,0.0,0.98773,1e-05,1.81327]
[1777985986364,51.49,81284.08,0.0,0.98773,1e-05,1.81327]
[1777985986563,51.49,81284.08,0.0,0.98773,1e-05,1.81327]
[1777985986575,51.49,81284.08,0.0,0.98773,1e-05,1.81327]
[1777985986664,51.49,81283.64,0.0,0.98772,1e-05,1.81434]
[1777985992300,51.5,81278.59,0.0,0.98766,1e-05,1.82243]
[1777985993637,51.5,81278.59,0.0,0.98766,1e-05,1.82243]
[1777985993827,51.5,81278.59,0.0,0.98766,1e-05,1.82243]
[1777985993840,51.5,81278.59,0.0,0.98766,1e-05,1.82243]
[1777985993677,51.5,81279.52,0.0,0.98767,1e-05,1.82159]
[1777985994074,51.5,81279.52,0.0,0.98767,1e-05,1.82159]
[1777985999348,51.5,81279.05,0.0,0.98765,1e-05,1.82332]
[1777986001364,51.51,81275.88,0.0,0.98761,1e-05,1.8281]
[1777986004771,51.51,81276.8,0.0,0.98762,1e-05,1.82724]
[1777986004827,51.51,81276.8,0.0,0.98762,1e-05,1.82724]
[1777986004808,51.51,81276.53,0.0,0.98761,1e-05,1.82802]
[1777986005066,51.51,81276.53,0.0,0.98761,1e-05,1.82802]
[1777986005075,51.51,81276.53,0.0,0.98761,1e-05,1.82802]
[1777986010427,51.52,81276.83,0.0,0.98761,1e-05,1.82863]
[1777986015493,51.52,81270.96,0.0,0.98754,1e-05,1.83775]
[1777986017584,51.52,81271.4,0.0,0.98754,1e-05,1.83734]
[1777986017772,51.52,81271.4,0.0,0.98754,1e-05,1.83734]
[1777986017873,51.53,81270.67,0.0,0.98753,1e-05,1.83874]
[1777986018749,51.53,81270.67,0.0,0.98753,1e-05,1.83874]
[1777986022267,51.53,81272.73,0.0,0.98755,1e-05,1.83646]
[1777986022326,51.53,81272.73,0.0,0.98755,1e-05,1.83646]
[1777986022523,51.53,81273.93,0.0,0.98756,1e-05,1.83499]
[1777986023162,51.53,81273.93,0.0,0.98756,1e-05,1.83499]
[1777986023324,51.53,81273.93,0.0,0.98756,1e-05,1.83499]
[1777986023530,51.53,81276.91,0.0,0.98759,1e-05,1.83108]
[1777986028566,51.54,81279.63,0.0,0.98761,1e-05,1.82837]
[1777986029325,51.54,81279.63,0.0,0.98761,1e-05,1.82837]
[1777986029574,51.54,81279.63,0.0,0.98761,1e-05,1.82837]
[1777986029672,51.54,81281.13,0.0,0.98763,1e-05,1.82674]
[1777986030391,51.54,81281.13,0.0,0.98763,1e-05,1.82674]
[1777986030577,51.54,81281.13,0.0,0.98763,1e-05,1.82674]
[1777986035615,51.55,81278.94,0.0,0.9876,1e-05,1.82896]
[1777986036204,51.55,81278.94,0.0,0.9876,1e-05,1.82896]
[1777986036325,51.55,81278.94,0.0,0.9876,1e-05,1.82896]
[1777986036451,51.55,81278.94,0.0,0.9876,1e-05,1.82896]
[1777986036582,51.55,81278.94,0.0,0.9876,1e-05,1.82896]
[1777986036622,51.55,81278.79,0.0,0.9876,1e-05,1.82938]
[1777986040650,51.55,81289.26,0.0,0.98771,1e-05,1.81563]
[1777986041657,51.56,81291.68,0.0,0.98773,1e-05,1.81276]
[1777986042609,51.56,81291.68,0.0,0.98773,1e-05,1.81276]
[1777986042824,51.56,81291.68,0.0,0.98773,1e-05,1.81276]
[1777986042911,51.56,81291.68,0.0,0.98773,1e-05,1.81276]
[1777986042907,51.56,81293.42,0.0,0.98775,1e-05,1.81062]
[1777986043074,51.56,81293.42,0.0,0.98775,1e-05,1.81062]
[1777986048706,51.56,81293.21,0.0,0.98774,1e-05,1.81234]
[1777986050720,51.57,81296.64,0.0,0.98777,1e-05,1.80814]
[1777986053741,51.57,81301.76,0.0,0.98782,1e-05,1.80191]
[1777986055758,51.57,81304.92,0.0,0.98785,1e-05,1.79814]
[1777986056696,51.57,81304.92,0.0,0.98785,1e-05,1.79814]
[1777986056826,51.57,81304.92,0.0,0.98785,1e-05,1.79814]
[1777986056944,51.57,81304.92,0.0,0.98785,1e-05,1.79814]
[1777986056926,51.58,81305.13,0.0,0.98785,1e-05,1.79812]
[1777986057074,51.58,81305.13,0.0,0.98785,1e-05,1.79812]
[1777986062341,51.58,81306.36,0.0,0.98785,1e-05,1.79776]
[1777986062575,51.58,81306.36,0.0,0.98785,1e-05,1.79776]
[1777986062772,51.58,81306.36,0.0,0.98785,1e-05,1.79776]
[1777986062828,51.58,81306.36,0.0,0.98785,1e-05,1.79776]
[1777986062911,51.59,81307.89,0.0,0.98787,1e-05,1.79595]
[1777986068849,51.59,81308.43,0.0,0.98786,1e-05,1.79682]
[1777986074890,51.6,81309.56,0.0,0.98786,1e-05,1.79688]
[1777986076865,51.6,81309.56,0.0,0.98786,1e-05,1.79688]
[1777986076924,51.6,81309.56,0.0,0.98786,1e-05,1.79688]
[1777986076927,51.61,81309.56,0.0,0.98786,1e-05,1.7974]
[1777986077075,51.61,81309.56,0.0,0.98786,1e-05,1.7974]
[1777986077912,51.61,81309.59,0.0,0.98785,1e-05,1.79762]
[1777986080936,51.61,81324.32,0.0,0.98801,1e-05,1.77853]
[1777986081968,51.61,81375.35,0.0,0.98854,1e-05,1.71103]
[1777986082973,51.62,81374.26,0.0,0.98852,1e-05,1.71315]
[1777986083400,51.62,81374.26,0.0,0.98852,1e-05,1.71315]
[1777986083980,51.62,81379.68,0.0,0.98857,1e-05,1.7065]
[1777986084987,51.62,81390.88,0.0,0.98868,1e-05,1.69241]
[1777986085994,51.62,81393.44,0.0,0.98871,1e-05,1.68955]
[1777986086611,51.62,81393.44,0.0,0.98871,1e-05,1.68955]
[1777986087001,51.63,81400.46,0.0,0.98877,1e-05,1.68096]
[1777986088009,51.63,81404.07,0.0,0.98881,1e-05,1.67679]
[1777986089018,51.63,81407.85,0.0,0.98884,1e-05,1.67242]
[1777986091038,51.64,81403.48,0.0,0.9888,1e-05,1.67695]
[1777986092040,51.64,81388.3,0.0,0.98865,1e-05,1.69693]
[1777986093047,51.64,81383.81,0.0,0.9886,1e-05,1.70317]
[1777986098061,51.65,81385.72,0.0,0.9886,1e-05,1.70234]
[1777986098082,51.66,81411.04,0.0,0.98885,1e-05,1.6702]
[1777986099089,51.66,81414.79,0.0,0.98889,1e-05,1.66589]
[1777986101651,51.66,81416.83,0.0,0.9889,1e-05,1.66377]
[1777986105130,51.68,81414.08,0.0,0.98886,1e-05,1.66964]
[1777986107145,51.68,81417.42,0.0,0.98889,1e-05,1.66632]
[1777986109159,51.69,81420.34,0.0,0.98891,1e-05,1.66355]
[1777986110166,51.69,81424.56,0.0,0.98894,1e-05,1.65867]
[1777986111173,51.69,81430.09,0.0,0.989,1e-05,1.65215]
[1777986114193,51.7,81434.76,0.0,0.98903,1e-05,1.64774]
[1777986117215,51.71,81438.23,0.0,0.98905,1e-05,1.64488]
[1777986118563,51.71,81438.23,0.0,0.98905,1e-05,1.64488]
[1777986118613,51.71,81456.73,0.0,0.98923,1e-05,1.62224]
[1777986119231,51.72,81464.85,0.0,0.9893,1e-05,1.6127]
[1777986120238,51.72,81470.22,0.0,0.98935,1e-05,1.60662]
[1777986121728,51.72,81470.22,0.0,0.98935,1e-05,1.60662]
[1777986121766,51.73,81474.98,0.0,0.98939,1e-05,1.60189]
[1777986123259,51.76,81465.04,0.0,0.98925,1e-05,1.61985]
[1777986124267,51.77,81455.07,0.0,0.98915,1e-05,1.6328]
[1777986125274,51.77,81454.19,0.0,0.98913,1e-05,1.63442]
[1777986126280,51.77,81445.45,0.0,0.98905,1e-05,1.64589]
[1777986127288,51.77,81441.88,0.0,0.98901,1e-05,1.65088]
[1777986128295,51.78,81437.91,0.0,0.98896,1e-05,1.65637]
[1777986130309,51.78,81434.76,0.0,0.98893,1e-05,1.6613]
[1777986133330,51.79,81430.08,0.0,0.98887,1e-05,1.66863]
[1777986134337,51.79,81412.33,0.0,0.98869,1e-05,1.69177]
[1777986135344,51.8,81415.23,0.0,0.98871,1e-05,1.68846]
[1777986137358,51.8,81425.93,0.0,0.98882,1e-05,1.67561]
[1777986138386,51.8,81430.32,0.0,0.98886,1e-05,1.67046]
[1777986139383,51.81,81441.91,0.0,0.98897,1e-05,1.65622]
[1777986140907,51.81,81444.28,0.0,0.98898,1e-05,1.65417]
[1777986145617,51.82,81443.74,0.0,0.98897,1e-05,1.65628]
[1777986145831,51.82,81443.74,0.0,0.98897,1e-05,1.65628]
[1777986145876,51.83,81443.14,0.0,0.98895,1e-05,1.65797]
[1777986146432,51.83,81439.96,0.0,0.98892,1e-05,1.66199]
[1777986148614,51.83,81438.57,0.0,0.9889,1e-05,1.66421]
[1777986148833,51.83,81438.57,0.0,0.9889,1e-05,1.66421]
[1777986152335,51.84,81439.41,0.0,0.98891,1e-05,1.66297]
[1777986152482,51.84,81439.41,0.0,0.98891,1e-05,1.66297]
[1777986152582,51.84,81439.41,0.0,0.98891,1e-05,1.66297]
[1777986152654,51.84,81438.51,0.0,0.9889,1e-05,1.66456]
[1777986157590,51.85,81439.96,0.0,0.9889,1e-05,1.66451]
[1777986157826,51.85,81439.96,0.0,0.9889,1e-05,1.66451]
[1777986157831,51.86,81443.18,0.0,0.98892,1e-05,1.66134]
[1777986158715,51.86,81443.18,0.0,0.98892,1e-05,1.66134]
[1777986158833,51.86,81443.18,0.0,0.98892,1e-05,1.66134]
[1777986158933,51.86,81446.1,0.0,0.98895,1e-05,1.65811]
[1777986162545,51.87,81458.17,0.0,0.98906,1e-05,1.6443]
[1777986163551,51.87,81465.32,0.0,0.98912,1e-05,1.63583]
[1777986164559,51.88,81468.57,0.0,0.98915,1e-05,1.63227]
[1777986165566,51.88,81472.06,0.0,0.98918,1e-05,1.62841]
[1777986166573,51.88,81479.18,0.0,0.98925,1e-05,1.62008]
[1777986167580,51.89,81485.92,0.0,0.98931,1e-05,1.61225]
[1777986169594,51.89,81485.31,0.0,0.98929,1e-05,1.61405]
[1777986171613,51.9,81479.88,0.0,0.98923,1e-05,1.62183]
[1777986175085,51.91,81478.96,0.0,0.98922,1e-05,1.62402]
[1777986175105,51.91,81478.42,0.0,0.9892,1e-05,1.62572]
[1777986175327,51.91,81478.42,0.0,0.9892,1e-05,1.62572]
[1777986175641,51.91,81477.67,0.0,0.9892,1e-05,1.62665]
[1777986176591,51.91,81477.67,0.0,0.9892,1e-05,1.62665]
[1777986176837,51.91,81477.67,0.0,0.9892,1e-05,1.62665]
[1777986178662,51.92,81470.78,0.0,0.98912,1e-05,1.63676]
[1777986179669,51.93,81466.27,0.0,0.98907,1e-05,1.64291]
[1777986180683,51.93,81466.27,0.0,0.98907,1e-05,1.64291]
[1777986180828,51.93,81466.27,0.0,0.98907,1e-05,1.64291]
[1777986180910,51.93,81464.7,0.0,0.98905,1e-05,1.64587]
[1777986181683,51.93,81456.03,0.0,0.98896,1e-05,1.65676]
[1777986182690,51.93,81453.19,0.0,0.98893,1e-05,1.66083]
[1777986183697,51.94,81448.26,0.0,0.98888,1e-05,1.66752]
[1777986186718,51.94,81446.01,0.0,0.98885,1e-05,1.67171]
[1777986189739,51.95,81439.14,0.0,0.98877,1e-05,1.68175]
[1777986190747,51.96,81431.22,0.0,0.98869,1e-05,1.69231]
[1777986191756,51.96,81421.89,0.0,0.98859,1e-05,1.70472]
[1777986192763,51.96,81416.17,0.0,0.98853,1e-05,1.71251]
[1777986193770,51.96,81413.26,0.0,0.98849,1e-05,1.71666]
[1777986195784,51.97,81410.97,0.0,0.98847,1e-05,1.72035]
[1777986200354,51.98,81410.76,0.0,0.98845,1e-05,1.72236]
[1777986200584,51.98,81410.76,0.0,0.98845,1e-05,1.72236]
[1777986203841,51.99,81420.14,0.0,0.98854,1e-05,1.71155]
[1777986204847,51.99,81421.5,0.0,0.98855,1e-05,1.71016]
[1777986206817,51.99,81422.17,0.0,0.98855,1e-05,1.70965]
[1777986206825,51.99,81422.17,0.0,0.98855,1e-05,1.70965]
[1777986206888,51.99,81423.96,0.0,0.98857,1e-05,1.7077]
[1777986207869,51.99,81434.34,0.0,0.98867,1e-05,1.69472]
[1777986208876,52.0,81439.61,0.0,0.98872,1e-05,1.68837]
[1777986210890,52.0,81444.57,0.0,0.98876,1e-05,1.68284]
[1777986211912,52.0,81444.57,0.0,0.98876,1e-05,1.68284]
[1777986212081,52.0,81444.57,0.0,0.98876,1e-05,1.68284]
[1777986212182,52.0,81446.24,0.0,0.98879,1e-05,1.67912]
[1777986212750,52.0,81446.24,0.0,0.98879,1e-05,1.67912]
[1777986212838,52.0,81446.24,0.0,0.98879,1e-05,1.67912]
[1777986217940,52.02,81447.32,0.0,0.98878,1e-05,1.68021]
[1777986218947,52.02,81463.87,0.0,0.98894,1e-05,1.65967]
[1777986219954,52.02,81464.72,0.0,0.98894,1e-05,1.65904]
[1777986222020,52.03,81464.35,0.0,0.98894,1e-05,1.65996]
[1777986222207,52.03,81464.67,0.0,0.98894,1e-05,1.66]
[1777986222306,52.03,81464.67,0.0,0.98894,1e-05,1.66]
[1777986222976,52.03,81465.36,0.0,0.98894,1e-05,1.65957]
[1777986223331,52.03,81465.36,0.0,0.98894,1e-05,1.65957]
[1777986223576,52.03,81465.36,0.0,0.98894,1e-05,1.65957]
[1777986227003,52.04,81460.26,0.0,0.98888,1e-05,1.66777]
[1777986228387,52.04,81460.25,0.0,0.98887,1e-05,1.66821]
[1777986228574,52.04,81460.25,0.0,0.98887,1e-05,1.66821]
[1777986229017,52.05,81461.37,0.0,0.98888,1e-05,1.66722]
[1777986229764,52.05,81461.37,0.0,0.98888,1e-05,1.66722]
[1777986229828,52.05,81461.37,0.0,0.98888,1e-05,1.66722]
[1777986230025,52.05,81463.8,0.0,0.9889,1e-05,1.66457]
[1777986233052,52.06,81458.61,0.0,0.98884,1e-05,1.67243]
[1777986234058,52.06,81445.09,0.0,0.9887,1e-05,1.69004]
[1777986235065,52.06,81448.64,0.0,0.98873,1e-05,1.6859]
[1777986235393,52.06,81448.64,0.0,0.98873,1e-05,1.6859]
[1777986235575,52.06,81448.64,0.0,0.98873,1e-05,1.6859]
[1777986236073,52.07,81449.06,0.0,0.98874,1e-05,1.68575]
[1777986237232,52.07,81449.06,0.0,0.98874,1e-05,1.68575]
[1777986237080,52.07,81452.1,0.0,0.98876,1e-05,1.68227]
[1777986237328,52.07,81452.1,0.0,0.98876,1e-05,1.68227]
[1777986241199,52.07,81451.94,0.0,0.98875,1e-05,1.68368]
[1777986241329,52.08,81449.97,0.0,0.98873,1e-05,1.68658]
[1777986241913,52.08,81449.97,0.0,0.98873,1e-05,1.68658]
[1777986242078,52.08,81449.97,0.0,0.98873,1e-05,1.68658]
[1777986242115,52.08,81450.72,0.0,0.98873,1e-05,1.68602]
[1777986247150,52.09,81451.45,0.0,0.98873,1e-05,1.68705]
[1777986252185,52.1,81450.78,0.0,0.9887,1e-05,1.68983]
[1777986253717,52.11,81450.4,0.0,0.9887,1e-05,1.6907]
[1777986253829,52.11,81450.4,0.0,0.9887,1e-05,1.6907]
[1777986254198,52.11,81447.2,0.0,0.98866,1e-05,1.69517]
[1777986255205,52.11,81439.73,0.0,0.98859,1e-05,1.70512]
[1777986256212,52.11,81435.04,0.0,0.98854,1e-05,1.71151]
[1777986257781,52.11,81435.43,0.0,0.98854,1e-05,1.71136]
[1777986257831,52.11,81435.43,0.0,0.98854,1e-05,1.71136]
[1777986260240,52.12,81442.96,0.0,0.9886,1e-05,1.70271]
[1777986261050,52.12,81442.96,0.0,0.9886,1e-05,1.70271]
[1777986261076,52.12,81442.96,0.0,0.9886,1e-05,1.70271]
[1777986261247,52.12,81448.08,0.0,0.98865,1e-05,1.69651]
[1777986262512,52.12,81448.53,0.0,0.98865,1e-05,1.69631]
[1777986262576,52.12,81448.53,0.0,0.98865,1e-05,1.69631]
[1777986263262,52.13,81450.86,0.0,0.98868,1e-05,1.6937]
[1777986264268,52.13,81455.97,0.0,0.98872,1e-05,1.68756]
[1777986265113,52.13,81455.97,0.0,0.98872,1e-05,1.68756]
[1777986265276,52.13,81458.07,0.0,0.98874,1e-05,1.68527]
[1777986265327,52.13,81458.07,0.0,0.98874,1e-05,1.68527]
[1777986266299,52.13,81467.18,0.0,0.98883,1e-05,1.6741]
[1777986267297,52.14,81470.67,0.0,0.98886,1e-05,1.67009]
[1777986268304,52.14,81472.99,0.0,0.98888,1e-05,1.66758]
[1777986269748,52.14,81472.99,0.0,0.98888,1e-05,1.66758]
[1777986269827,52.14,81472.99,0.0,0.98888,1e-05,1.66758]
[1777986273340,52.15,81476.14,0.0,0.98891,1e-05,1.66372]
[1777986279234,52.16,81477.03,0.0,0.9889,1e-05,1.66428]
[1777986279324,52.16,81478.52,0.0,0.98891,1e-05,1.66283]
[1777986279562,52.17,81479.19,0.0,0.98892,1e-05,1.66241]
[1777986281677,52.17,81479.48,0.0,0.98892,1e-05,1.66247]
[1777986281829,52.17,81479.48,0.0,0.98892,1e-05,1.66247]
[1777986281930,52.17,81481.85,0.0,0.98893,1e-05,1.66034]
[1777986282403,52.17,81483.88,0.0,0.98895,1e-05,1.6578]
[1777986284417,52.18,81489.51,0.0,0.989,1e-05,1.65161]
[1777986286376,52.18,81490.77,0.0,0.98901,1e-05,1.65048]
[1777986287837,52.19,81492.31,0.0,0.98902,1e-05,1.649]
[1777986288087,52.19,81492.31,0.0,0.98902,1e-05,1.649]
[1777986290459,52.2,81488.85,0.0,0.98897,1e-05,1.65514]
[1777986291465,52.2,81482.76,0.0,0.98891,1e-05,1.66323]
[1777986292473,52.2,81480.02,0.0,0.98888,1e-05,1.66711]
[1777986294102,52.2,81480.02,0.0,0.98888,1e-05,1.66711]
[1777986294106,52.21,81481.3,0.0,0.98889,1e-05,1.66634]
[1777986294332,52.21,81481.3,0.0,0.98889,1e-05,1.66634]
[1777986294441,52.21,81481.3,0.0,0.98889,1e-05,1.66634]
[1777986294581,52.21,81481.3,0.0,0.98889,1e-05,1.66634]
[1777986294653,52.21,81481.11,0.0,0.98889,1e-05,1.66658]
[1777986296504,52.21,81479.52,0.0,0.98886,1e-05,1.66944]
[1777986301539,52.23,81480.04,0.0,0.98885,1e-05,1.6709]
[1777986302546,52.23,81485.75,0.0,0.98891,1e-05,1.66413]
[1777986304669,52.23,81493.95,0.0,0.98898,1e-05,1.65472]
[1777986306123,52.23,81493.95,0.0,0.98898,1e-05,1.65472]
[1777986306158,52.24,81495.37,0.0,0.98899,1e-05,1.65385]
[1777986306329,52.24,81495.37,0.0,0.98899,1e-05,1.65385]
[1777986306574,52.24,81497.24,0.0,0.989,1e-05,1.65151]
[1777986308081,52.24,81497.24,0.0,0.989,1e-05,1.65151]
[1777986308182,52.24,81498.76,0.0,0.98901,1e-05,1.65053]
[1777986312616,52.26,81508.97,0.0,0.9891,1e-05,1.63965]
[1777986313623,52.26,81510.1,0.0,0.9891,1e-05,1.63873]
[1777986314630,52.26,81513.71,0.0,0.98913,1e-05,1.63473]
[1777986316644,52.27,81517.87,0.0,0.98917,1e-05,1.63057]
[1777986317575,52.27,81517.87,0.0,0.98917,1e-05,1.63057]
[1777986318657,52.27,81525.8,0.0,0.98924,1e-05,1.62178]
[1777986320672,52.28,81530.16,0.0,0.98927,1e-05,1.61743]
[1777986322616,52.28,81530.94,0.0,0.98927,1e-05,1.61699]
[1777986322686,52.29,81525.5,0.0,0.98922,1e-05,1.62418]
[1777986323693,52.29,81517.77,0.0,0.98914,1e-05,1.63422]
[1777986324699,52.29,81509.31,0.0,0.98905,1e-05,1.6452]
[1777986325707,52.3,81505.77,0.0,0.98902,1e-05,1.65008]
[1777986326717,52.3,81489.41,0.0,0.98885,1e-05,1.67104]
[1777986327724,52.3,81482.76,0.0,0.98878,1e-05,1.67986]
[1777986329738,52.31,81486.15,0.0,0.98881,1e-05,1.67639]
[1777986331752,52.31,81493.64,0.0,0.98889,1e-05,1.66579]
[1777986336806,52.32,81495.28,0.0,0.98889,1e-05,1.66547]
[1777986336827,52.32,81495.28,0.0,0.98889,1e-05,1.66547]
[1777986338801,52.33,81500.43,0.0,0.98893,1e-05,1.66031]
[1777986339807,52.33,81503.89,0.0,0.98896,1e-05,1.65641]
[1777986343477,52.34,81502.4,0.0,0.98894,1e-05,1.65962]
[1777986343578,52.34,81502.4,0.0,0.98894,1e-05,1.65962]
[1777986344524,52.34,81502.12,0.0,0.98893,1e-05,1.66042]
[1777986344574,52.34,81502.12,0.0,0.98893,1e-05,1.66042]
[1777986344844,52.35,81502.38,0.0,0.98893,1e-05,1.66053]
[1777986345850,52.35,81505.94,0.0,0.98896,1e-05,1.65652]
[1777986348850,52.35,81505.8,0.0,0.98896,1e-05,1.65759]
[1777986349076,52.35,81505.8,0.0,0.98896,1e-05,1.65759]
[1777986349177,52.36,81513.29,0.0,0.98902,1e-05,1.64914]
[1777986350887,52.36,81516.99,0.0,0.98905,1e-05,1.645]
[1777986352243,52.36,81516.99,0.0,0.98905,1e-05,1.645]
[1777986352325,52.36,81516.99,0.0,0.98905,1e-05,1.645]
[1777986352345,52.37,81516.82,0.0,0.98905,1e-05,1.64614]
[1777986353908,52.37,81520.26,0.0,0.98907,1e-05,1.64234]
[1777986356929,52.38,81515.02,0.0,0.98901,1e-05,1.65026]
[1777986358612,52.38,81514.07,0.0,0.989,1e-05,1.65191]
[1777986358827,52.38,81514.07,0.0,0.989,1e-05,1.65191]
[1777986362971,52.4,81520.13,0.0,0.98904,1e-05,1.64662]
[1777986364742,52.4,81523.14,0.0,0.98906,1e-05,1.64379]
[1777986364827,52.4,81523.14,0.0,0.98906,1e-05,1.64379]
[1777986365659,52.4,81523.52,0.0,0.98906,1e-05,1.64379]
[1777986365825,52.4,81523.52,0.0,0.98906,1e-05,1.64379]
[1777986365992,52.41,81524.82,0.0,0.98907,1e-05,1.64264]
[1777986371028,52.42,81526.52,0.0,0.98907,1e-05,1.64285]
[1777986371924,52.42,81526.52,0.0,0.98907,1e-05,1.64285]
[1777986372078,52.42,81526.52,0.0,0.98907,1e-05,1.64285]
[1777986372138,52.42,81518.16,0.0,0.98899,1e-05,1.6537]
[1777986376294,52.43,81521.07,0.0,0.98901,1e-05,1.65142]
[1777986376327,52.43,81521.07,0.0,0.98901,1e-05,1.65142]
[1777986379086,52.44,81530.26,0.0,0.98908,1e-05,1.64181]
[1777986379576,52.44,81530.26,0.0,0.98908,1e-05,1.64181]
[1777986379825,52.44,81530.26,0.0,0.98908,1e-05,1.64181]
[1777986380837,52.45,81528.47,0.0,0.98906,1e-05,1.64449]
[1777986381076,52.45,81528.47,0.0,0.98906,1e-05,1.64449]
[1777986381100,52.45,81523.68,0.0,0.98901,1e-05,1.6509]
[1777986384121,52.46,81529.66,0.0,0.98906,1e-05,1.64483]
[1777986385953,52.46,81531.23,0.0,0.98907,1e-05,1.64334]
[1777986386083,52.46,81531.23,0.0,0.98907,1e-05,1.64334]
[1777986390162,52.47,81536.75,0.0,0.9891,1e-05,1.6388]
[1777986391169,52.48,81533.23,0.0,0.98908,1e-05,1.64165]
[1777986393855,52.48,81533.2,0.0,0.98907,1e-05,1.64262]
[1777986394083,52.48,81533.2,0.0,0.98907,1e-05,1.64262]
[1777986394845,52.49,81535.57,0.0,0.98909,1e-05,1.64015]
[1777986395074,52.49,81535.57,0.0,0.98909,1e-05,1.64015]
[1777986395198,52.49,81536.07,0.0,0.98909,1e-05,1.64]
[1777986399894,52.5,81538.67,0.0,0.9891,1e-05,1.63868]
[1777986400092,52.5,81538.67,0.0,0.9891,1e-05,1.63868]
[1777986402248,52.51,81571.5,0.0,0.98941,1e-05,1.59947]
[1777986403256,52.51,81564.36,0.0,0.98933,1e-05,1.60915]
[1777986404263,52.52,81546.35,0.0,0.98916,1e-05,1.6317]
[1777986405270,52.52,81552.67,0.0,0.98921,1e-05,1.62442]
[1777986405863,52.52,81552.67,0.0,0.98921,1e-05,1.62442]
[1777986409406,52.53,81546.5,0.0,0.98914,1e-05,1.63349]
[1777986410382,52.53,81526.52,0.0,0.98895,1e-05,1.65873]
[1777986411391,52.53,81519.16,0.0,0.98887,1e-05,1.66841]
[1777986412398,52.54,81499.19,0.0,0.98867,1e-05,1.69401]
[1777986413405,52.54,81500.17,0.0,0.98868,1e-05,1.69356]
[1777986414412,52.54,81496.06,0.0,0.98864,1e-05,1.69878]
[1777986416426,52.55,81492.58,0.0,0.98859,1e-05,1.70431]
[1777986421468,52.56,81501.09,0.0,0.98866,1e-05,1.69526]
[1777986422498,52.56,81508.98,0.0,0.98874,1e-05,1.68565]
[1777986424495,52.57,81515.45,0.0,0.9888,1e-05,1.67828]
[1777986425502,52.57,81520.12,0.0,0.98884,1e-05,1.67281]
[1777986428040,52.57,81519.41,0.0,0.98883,1e-05,1.67412]
[1777986428077,52.57,81519.41,0.0,0.98883,1e-05,1.67412]
[1777986429630,52.58,81518.81,0.0,0.98882,1e-05,1.67568]
[1777986429831,52.58,81518.81,0.0,0.98882,1e-05,1.67568]
[1777986429906,52.58,81518.68,0.0,0.98881,1e-05,1.67625]
[1777986430537,52.58,81511.0,0.0,0.98873,1e-05,1.68633]
[1777986431544,52.58,81485.67,0.0,0.98848,1e-05,1.71894]
[1777986432550,52.59,81482.75,0.0,0.98845,1e-05,1.72302]
[1777986436579,52.59,81466.36,0.0,0.98827,1e-05,1.74547]
[1777986437586,52.59,81464.25,0.0,0.98825,1e-05,1.74849]
[1777986439600,52.6,81457.45,0.0,0.98817,1e-05,1.75791]
[1777986440831,52.6,81457.45,0.0,0.98817,1e-05,1.75791]
[1777986442593,52.6,81455.49,0.0,0.98815,1e-05,1.76099]
[1777986442630,52.6,81462.99,0.0,0.98822,1e-05,1.75146]
[1777986444640,52.61,81465.01,0.0,0.98824,1e-05,1.74938]
[1777986446401,52.61,81465.01,0.0,0.98824,1e-05,1.74938]
[1777986446587,52.61,81467.42,0.0,0.98826,1e-05,1.7468]
[1777986449430,52.61,81471.41,0.0,0.9883,1e-05,1.74191]
[1777986449576,52.61,81472.15,0.0,0.9883,1e-05,1.74124]
[1777986449675,52.61,81471.88,0.0,0.9883,1e-05,1.74187]
[1777986450681,52.62,81479.14,0.0,0.98837,1e-05,1.73278]
[1777986451689,52.62,81488.3,0.0,0.98847,1e-05,1.71927]
[1777986452696,52.62,81490.9,0.0,0.9885,1e-05,1.71627]
[1777986455719,52.63,81500.98,0.0,0.98859,1e-05,1.70442]
[1777986456725,52.63,81505.21,0.0,0.98863,1e-05,1.69939]
[1777986457584,52.63,81505.21,0.0,0.98863,1e-05,1.69939]
[1777986460239,52.63,81506.57,0.0,0.98864,1e-05,1.69839]
[1777986460331,52.63,81538.27,0.0,0.98895,1e-05,1.65893]
[1777986460753,52.64,81555.35,0.0,0.98911,1e-05,1.63822]
[1777986461760,52.64,81557.86,0.0,0.98913,1e-05,1.6356]
[1777986463314,52.64,81557.86,0.0,0.98913,1e-05,1.6356]
[1777986463774,52.65,81561.53,0.0,0.98916,1e-05,1.63203]
[1777986465789,52.65,81554.08,0.0,0.98908,1e-05,1.64215]
[1777986469817,52.66,81550.69,0.0,0.98903,1e-05,1.64817]
[1777986474852,52.68,81556.7,0.0,0.98907,1e-05,1.64296]
[1777986475693,52.68,81556.7,0.0,0.98907,1e-05,1.64296]
[1777986475836,52.68,81556.7,0.0,0.98907,1e-05,1.64296]
[1777986478611,52.69,81555.66,0.0,0.98905,1e-05,1.64562]
[1777986478824,52.69,81555.66,0.0,0.98905,1e-05,1.64562]
[1777986478880,52.69,81555.76,0.0,0.98905,1e-05,1.64595]
[1777986480852,52.69,81555.56,0.0,0.98904,1e-05,1.64664]
[1777986480898,52.69,81566.44,0.0,0.98915,1e-05,1.63325]
[1777986481905,52.7,81571.07,0.0,0.98918,1e-05,1.62849]
[1777986482912,52.7,81591.77,0.0,0.98937,1e-05,1.60379]
[1777986484285,52.7,81591.77,0.0,0.98937,1e-05,1.60379]
[1777986484295,52.7,81599.99,0.0,0.98945,1e-05,1.5944]
[1777986484930,52.71,81624.45,0.0,0.98967,1e-05,1.56573]
[1777986485936,52.71,81638.03,0.0,0.98979,1e-05,1.55029]
[1777986486753,52.71,81638.03,0.0,0.98979,1e-05,1.55029]
[1777986486944,52.71,81619.35,0.0,0.98961,1e-05,1.57298]
[1777986487950,52.72,81608.36,0.0,0.98951,1e-05,1.58667]
[1777986488838,52.72,81608.36,0.0,0.98951,1e-05,1.58667]
[1777986488956,52.72,81608.16,0.0,0.9895,1e-05,1.58745]
[1777986489965,52.72,81619.03,0.0,0.9896,1e-05,1.57502]
[1777986490972,52.73,81622.34,0.0,0.98962,1e-05,1.57165]
[1777986491979,52.73,81629.54,0.0,0.98968,1e-05,1.56369]
[1777986493993,52.74,81634.74,0.0,0.98972,1e-05,1.55872]
[1777986495584,52.74,81637.46,0.0,0.98974,1e-05,1.5561]
[1777986498028,52.75,81620.65,0.0,0.98958,1e-05,1.57782]
[1777986499029,52.76,81617.56,0.0,0.98954,1e-05,1.58206]
[1777986499580,52.76,81617.56,0.0,0.98954,1e-05,1.58206]
[1777986501044,52.77,81608.36,0.0,0.98945,1e-05,1.59419]
[1777986503058,52.77,81609.43,0.0,0.98945,1e-05,1.59396]
[1777986506080,52.78,81617.93,0.0,0.98952,1e-05,1.58538]
[1777986507087,52.79,81628.0,0.0,0.98961,1e-05,1.57393]
[1777986508095,52.79,81649.1,0.0,0.98979,1e-05,1.54959]
[1777986509101,52.79,81651.39,0.0,0.98981,1e-05,1.54751]
[1777986511122,52.84,81642.47,0.0,0.98969,1e-05,1.56277]
[1777986516155,52.85,81646.95,0.0,0.98971,1e-05,1.5604]
[1777986519729,52.87,81647.68,0.0,0.9897,1e-05,1.56131]
[1777986519825,52.87,81647.68,0.0,0.9897,1e-05,1.56131]
[1777986522413,52.88,81636.22,0.0,0.98959,1e-05,1.57663]
[1777986523319,52.88,81636.22,0.0,0.98959,1e-05,1.57663]
[1777986523325,52.88,81636.22,0.0,0.98959,1e-05,1.57663]
[1777986523400,52.88,81636.1,0.0,0.98958,1e-05,1.57733]
[1777986524211,52.88,81629.23,0.0,0.98951,1e-05,1.58607]
[1777986526397,52.89,81628.95,0.0,0.98951,1e-05,1.58695]
[1777986526575,52.89,81628.95,0.0,0.98951,1e-05,1.58695]
[1777986526459,52.89,81632.51,0.0,0.98953,1e-05,1.58325]
[1777986528532,52.9,81633.99,0.0,0.98954,1e-05,1.58204]
[1777986528583,52.9,81633.99,0.0,0.98954,1e-05,1.58204]
[1777986528239,52.9,81639.49,0.0,0.98959,1e-05,1.57605]
[1777986529246,52.9,81641.13,0.0,0.9896,1e-05,1.57467]
[1777986531261,52.91,81645.56,0.0,0.98963,1e-05,1.57056]
[1777986531789,52.91,81645.56,0.0,0.98963,1e-05,1.57056]
[1777986531827,52.91,81645.56,0.0,0.98963,1e-05,1.57056]
[1777986534345,52.92,81647.55,0.0,0.98964,1e-05,1.56934]
[1777986534581,52.92,81647.55,0.0,0.98964,1e-05,1.56934]
[1777986534432,52.92,81649.01,0.0,0.98965,1e-05,1.56819]
[1777986536121,52.92,81650.04,0.0,0.98966,1e-05,1.56755]
[1777986536326,52.92,81650.04,0.0,0.98966,1e-05,1.56755]
[1777986540710,52.94,81652.27,0.0,0.98965,1e-05,1.5678]
[1777986540824,52.94,81652.27,0.0,0.98965,1e-05,1.5678]
[1777986541330,52.95,81659.81,0.0,0.98972,1e-05,1.55949]
[1777986542338,52.95,81664.71,0.0,0.98976,1e-05,1.55432]
[1777986544334,52.99,81666.12,0.0,0.98973,1e-05,1.55855]
[1777986544576,52.99,81666.12,0.0,0.98973,1e-05,1.55855]
[1777986545359,53.0,81671.82,0.0,0.98977,1e-05,1.55304]
[1777986546365,53.0,81677.65,0.0,0.98982,1e-05,1.54681]
[1777986548380,53.08,81659.09,0.0,0.98956,1e-05,1.58042]
[1777986549387,53.11,81652.64,0.0,0.98946,1e-05,1.59395]
[1777986550394,53.15,81652.79,0.0,0.98942,1e-05,1.59909]
[1777986551401,53.15,81645.41,0.0,0.98935,1e-05,1.60844]
[1777986552408,53.15,81641.47,0.0,0.9893,1e-05,1.61369]
[1777986553421,53.16,81638.25,0.0,0.98927,1e-05,1.61806]
[1777986554715,53.16,81638.75,0.0,0.98927,1e-05,1.61795]
[1777986555435,53.16,81633.77,0.0,0.98922,1e-05,1.62444]
[1777986557449,53.17,81624.94,0.0,0.98913,1e-05,1.63611]
[1777986557711,53.17,81624.94,0.0,0.98913,1e-05,1.63611]
[1777986558456,53.17,81614.57,0.0,0.98903,1e-05,1.64924]
[1777986560470,53.18,81627.37,0.0,0.98914,1e-05,1.63449]
[1777986561477,53.18,81630.7,0.0,0.98917,1e-05,1.63087]
[1777986561952,53.18,81630.7,0.0,0.98917,1e-05,1.63087]
[1777986562075,53.18,81630.7,0.0,0.98917,1e-05,1.63087]
[1777986562484,53.18,81627.83,0.0,0.98914,1e-05,1.6348]
[1777986563384,53.18,81627.83,0.0,0.98914,1e-05,1.6348]
[1777986563578,53.18,81627.83,0.0,0.98914,1e-05,1.6348]
[1777986563594,53.19,81629.81,0.0,0.98915,1e-05,1.6333]
[1777986565085,53.19,81631.64,0.0,0.98917,1e-05,1.63108]
[1777986565326,53.19,81631.64,0.0,0.98917,1e-05,1.63108]
[1777986571623,53.2,81629.37,0.0,0.98913,1e-05,1.63657]
[1777986571546,53.21,81624.94,0.0,0.98909,1e-05,1.64089]
[1777986571826,53.21,81624.94,0.0,0.98909,1e-05,1.64089]
[1777986572554,53.21,81632.84,0.0,0.98917,1e-05,1.63129]
[1777986573414,53.21,81632.84,0.0,0.98917,1e-05,1.63129]
[1777986573578,53.21,81632.84,0.0,0.98917,1e-05,1.63129]
[1777986573603,53.22,81634.24,0.0,0.98917,1e-05,1.63049]
[1777986576519,53.22,81635.52,0.0,0.98918,1e-05,1.62986]
[1777986576575,53.22,81635.52,0.0,0.98918,1e-05,1.62986]
[1777986578618,53.23,81633.05,0.0,0.98915,1e-05,1.63378]
[1777986578596,53.23,81626.27,0.0,0.98908,1e-05,1.64249]
[1777986578830,53.23,81626.27,0.0,0.98908,1e-05,1.64249]
[1777986579603,53.23,81625.28,0.0,0.98907,1e-05,1.64414]
[1777986580845,53.24,81622.42,0.0,0.98904,1e-05,1.64807]
[1777986581075,53.24,81622.42,0.0,0.98904,1e-05,1.64807]
[1777986583632,53.24,81634.35,0.0,0.98914,1e-05,1.6344]
[1777986583682,53.24,81634.35,0.0,0.98914,1e-05,1.6344]
[1777986584637,53.25,81634.77,0.0,0.98914,1e-05,1.63477]
[1777986584694,53.25,81634.77,0.0,0.98914,1e-05,1.63477]
[1777986585645,53.25,81635.45,0.0,0.98914,1e-05,1.6344]
[1777986586652,53.25,81629.15,0.0,0.98908,1e-05,1.64252]
[1777986587185,53.25,81629.15,0.0,0.98908,1e-05,1.64252]
[1777986587659,53.26,81624.54,0.0,0.98903,1e-05,1.64859]
[1777986588670,53.26,81617.62,0.0,0.98897,1e-05,1.65707]
[1777986589673,53.26,81599.11,0.0,0.98878,1e-05,1.68078]
[1777986590680,53.26,81597.49,0.0,0.98876,1e-05,1.68317]
[1777986594708,53.27,81601.19,0.0,0.98879,1e-05,1.68008]
[1777986595698,53.27,81601.19,0.0,0.98879,1e-05,1.68008]
[1777986595827,53.27,81601.19,0.0,0.98879,1e-05,1.68008]
[1777986595841,53.27,81600.87,0.0,0.98878,1e-05,1.68085]
[1777986596726,53.28,81597.69,0.0,0.98875,1e-05,1.68518]
[1777986601329,53.28,81599.72,0.0,0.98876,1e-05,1.68376]
[1777986603225,53.29,81602.99,0.0,0.98879,1e-05,1.68045]
[1777986603327,53.29,81602.99,0.0,0.98879,1e-05,1.68045]
[1777986603428,53.29,81600.18,0.0,0.98876,1e-05,1.68432]
[1777986606453,53.3,81601.46,0.0,0.98876,1e-05,1.68347]
[1777986606574,53.3,81601.46,0.0,0.98876,1e-05,1.68347]
[1777986606675,53.3,81606.47,0.0,0.98881,1e-05,1.67801]
[1777986606794,53.3,81609.46,0.0,0.98883,1e-05,1.67431]
[1777986610822,53.31,81619.9,0.0,0.98892,1e-05,1.66297]
[1777986612836,53.31,81628.94,0.0,0.989,1e-05,1.65269]
[1777986613843,53.32,81632.36,0.0,0.98903,1e-05,1.64893]
[1777986614850,53.32,81641.41,0.0,0.98911,1e-05,1.63833]
[1777986616864,53.33,81648.69,0.0,0.98918,1e-05,1.63039]
[1777986617871,53.33,81651.68,0.0,0.9892,1e-05,1.62723]
[1777986618878,53.33,81655.37,0.0,0.98923,1e-05,1.62323]
[1777986620892,53.34,81659.79,0.0,0.98927,1e-05,1.61884]
[1777986622354,53.34,81659.79,0.0,0.98927,1e-05,1.61884]
[1777986622577,53.34,81659.79,0.0,0.98927,1e-05,1.61884]
[1777986622644,53.34,81659.2,0.0,0.98925,1e-05,1.62049]
[1777986623530,53.34,81659.2,0.0,0.98925,1e-05,1.62049]
[1777986623578,53.34,81659.2,0.0,0.98925,1e-05,1.62049]
[1777986624920,53.35,81634.74,0.0,0.98902,1e-05,1.65109]
[1777986625927,53.35,81627.86,0.0,0.98895,1e-05,1.65993]
[1777986626934,53.35,81618.8,0.0,0.98886,1e-05,1.67148]
[1777986627941,53.36,81613.62,0.0,0.9888,1e-05,1.67827]
[1777986632712,53.36,81612.02,0.0,0.98878,1e-05,1.68135]
[1777986632830,53.37,81611.12,0.0,0.98878,1e-05,1.68083]
[1777986632976,53.37,81611.37,0.0,0.98878,1e-05,1.68088]
[1777986633983,53.37,81607.44,0.0,0.98874,1e-05,1.68612]
[1777986635997,53.37,81602.96,0.0,0.98869,1e-05,1.6924]
[1777986637003,53.38,81597.81,0.0,0.98864,1e-05,1.69917]
[1777986640025,53.38,81614.66,0.0,0.98879,1e-05,1.6792]
[1777986641032,53.39,81617.73,0.0,0.98882,1e-05,1.67577]
[1777986643046,53.39,81634.62,0.0,0.98898,1e-05,1.65574]
[1777986644053,53.39,81657.38,0.0,0.98919,1e-05,1.62848]
[1777986645060,53.4,81649.42,0.0,0.98911,1e-05,1.63856]
[1777986646067,53.4,81641.34,0.0,0.98903,1e-05,1.64883]
[1777986647074,53.4,81632.92,0.0,0.98895,1e-05,1.65954]
[1777986649093,53.41,81651.8,0.0,0.98912,1e-05,1.63731]
[1777986650100,53.41,81657.89,0.0,0.98918,1e-05,1.63038]
[1777986651107,53.41,81661.8,0.0,0.98921,1e-05,1.6261]
[1777986654170,53.42,81659.65,0.0,0.98918,1e-05,1.6296]
[1777986654326,53.42,81659.65,0.0,0.98918,1e-05,1.6296]
[1777986658156,53.42,81656.15,0.0,0.98915,1e-05,1.63386]
[1777986660607,53.42,81657.35,0.0,0.98916,1e-05,1.63241]
[1777986660612,53.42,81658.7,0.0,0.98917,1e-05,1.63078]
[1777986660827,53.42,81658.7,0.0,0.98917,1e-05,1.63078]
[1777986661978,53.42,81659.69,0.0,0.98918,1e-05,1.62958]
[1777986662074,53.42,81659.69,0.0,0.98918,1e-05,1.62958]
[1777986666214,53.42,81654.52,0.0,0.98913,1e-05,1.63586]
[1777986667508,53.42,81654.52,0.0,0.98913,1e-05,1.63586]
[1777986667583,53.42,81654.52,0.0,0.98913,1e-05,1.63586]
[1777986667671,53.42,81652.96,0.0,0.98912,1e-05,1.63775]
[1777986668323,53.42,81652.96,0.0,0.98912,1e-05,1.63775]
[1777986668576,53.42,81652.96,0.0,0.98912,1e-05,1.63775]
[1777986674189,53.42,81654.61,0.0,0.98913,1e-05,1.63567]
[1777986674342,53.42,81654.61,0.0,0.98913,1e-05,1.63567]
[1777986674396,53.42,81653.57,0.0,0.98912,1e-05,1.63692]
[1777986675318,53.42,81621.87,0.0,0.98882,1e-05,1.67569]
[1777986676325,53.42,81608.64,0.0,0.9887,1e-05,1.69202]
[1777986677332,53.42,81607.11,0.0,0.98868,1e-05,1.69381]
[1777986682367,53.41,81615.33,0.0,0.98877,1e-05,1.68302]
[1777986683373,53.41,81619.12,0.0,0.9888,1e-05,1.67824]
[1777986686395,53.41,81624.6,0.0,0.98886,1e-05,1.67122]
[1777986687402,53.41,81620.84,0.0,0.98882,1e-05,1.67578]
[1777986688409,53.41,81616.7,0.0,0.98878,1e-05,1.68082]
[1777986689416,53.41,81613.78,0.0,0.98876,1e-05,1.68435]
[1777986689801,53.41,81613.78,0.0,0.98876,1e-05,1.68435]
[1777986689827,53.41,81613.78,0.0,0.98876,1e-05,1.68435]
[1777986691430,53.41,81609.79,0.0,0.98873,1e-05,1.6871]
[1777986693241,53.41,81609.08,0.0,0.98872,1e-05,1.68788]
[1777986693500,53.41,81609.08,0.0,0.98872,1e-05,1.68788]
[1777986693515,53.41,81605.88,0.0,0.98869,1e-05,1.69176]
[1777986695458,53.4,81601.48,0.0,0.98865,1e-05,1.69702]
[1777986696465,53.4,81605.36,0.0,0.98869,1e-05,1.69206]
[1777986696847,53.4,81605.36,0.0,0.98869,1e-05,1.69206]
[1777986697471,53.4,81613.54,0.0,0.98877,1e-05,1.68179]
[1777986698479,53.4,81620.05,0.0,0.98884,1e-05,1.67364]
[1777986699113,53.4,81620.05,0.0,0.98884,1e-05,1.67364]
[1777986699332,53.4,81620.05,0.0,0.98884,1e-05,1.67364]
[1777986699486,53.4,81619.31,0.0,0.98883,1e-05,1.67448]
[1777986700299,53.4,81619.31,0.0,0.98883,1e-05,1.67448]
[1777986700332,53.4,81619.31,0.0,0.98883,1e-05,1.67448]
[1777986705529,53.4,81621.58,0.0,0.98885,1e-05,1.67123]
[1777986706535,53.4,81618.53,0.0,0.98883,1e-05,1.67492]
[1777986707543,53.4,81615.42,0.0,0.9888,1e-05,1.67868]
[1777986708502,53.4,81615.42,0.0,0.9888,1e-05,1.67868]
[1777986708578,53.4,81615.42,0.0,0.9888,1e-05,1.67868]
[1777986708656,53.4,81610.97,0.0,0.98875,1e-05,1.68411]
[1777986708967,53.4,81610.97,0.0,0.98875,1e-05,1.68411]
[1777986709085,53.4,81610.97,0.0,0.98875,1e-05,1.68411]
[1777986709557,53.4,81603.71,0.0,0.98868,1e-05,1.69304]
[1777986712578,53.39,81600.9,0.0,0.98866,1e-05,1.69619]
[1777986714387,53.39,81600.91,0.0,0.98866,1e-05,1.69606]
[1777986714578,53.39,81600.91,0.0,0.98866,1e-05,1.69606]
[1777986714592,53.39,81603.9,0.0,0.98869,1e-05,1.69221]
[1777986714999,53.39,81603.9,0.0,0.98869,1e-05,1.69221]
[1777986715077,53.39,81603.9,0.0,0.98869,1e-05,1.69221]
[1777986718930,53.39,81607.03,0.0,0.98872,1e-05,1.68786]
[1777986719075,53.39,81607.03,0.0,0.98872,1e-05,1.68786]
[1777986719195,53.39,81607.03,0.0,0.98872,1e-05,1.68786]
[1777986719327,53.39,81607.03,0.0,0.98872,1e-05,1.68786]
[1777986719627,53.39,81607.37,0.0,0.98873,1e-05,1.68733]
[1777986724662,53.39,81606.89,0.0,0.98873,1e-05,1.68742]
[1777986725669,53.39,81610.02,0.0,0.98876,1e-05,1.68343]
[1777986726784,53.39,81610.02,0.0,0.98876,1e-05,1.68343]
[1777986726676,53.39,81613.28,0.0,0.98879,1e-05,1.67929]
[1777986726827,53.39,81613.28,0.0,0.98879,1e-05,1.67929]
[1777986731132,53.38,81615.57,0.0,0.98882,1e-05,1.6761]
[1777986731328,53.38,81615.57,0.0,0.98882,1e-05,1.6761]
[1777986731386,53.38,81615.57,0.0,0.98882,1e-05,1.6761]
[1777986731577,53.38,81615.57,0.0,0.98882,1e-05,1.6761]
[1777986731711,53.38,81615.79,0.0,0.98882,1e-05,1.67574]
[1777986734732,53.38,81612.51,0.0,0.98879,1e-05,1.67956]
[1777986737396,53.38,81610.85,0.0,0.98877,1e-05,1.68144]
[1777986737578,53.38,81610.85,0.0,0.98877,1e-05,1.68144]
[1777986737704,53.38,81610.85,0.0,0.98877,1e-05,1.68144]
[1777986737777,53.38,81611.97,0.0,0.98879,1e-05,1.67988]
[1777986742788,53.38,81616.29,0.0,0.98883,1e-05,1.6741]
[1777986744936,53.38,81615.24,0.0,0.98882,1e-05,1.67524]
[1777986745080,53.38,81615.24,0.0,0.98882,1e-05,1.67524]
[1777986745372,53.38,81615.24,0.0,0.98882,1e-05,1.67524]
[1777986745575,53.38,81615.24,0.0,0.98882,1e-05,1.67524]
[1777986745809,53.37,81614.71,0.0,0.98882,1e-05,1.67582]
[1777986750844,53.37,81614.6,0.0,0.98882,1e-05,1.67556]
[1777986756562,53.37,81613.81,0.0,0.98883,1e-05,1.67431]
[1777986756581,53.37,81613.81,0.0,0.98883,1e-05,1.67431]
[1777986756663,53.37,81612.96,0.0,0.98882,1e-05,1.67521]
[1777986756875,53.37,81612.96,0.0,0.98882,1e-05,1.67521]
[1777986757076,53.37,81612.96,0.0,0.98882,1e-05,1.67521]
[1777986761792,53.37,81612.82,0.0,0.98882,1e-05,1.67507]
[1777986761832,53.37,81612.82,0.0,0.98882,1e-05,1.67507]
[1777986761831,53.37,81613.75,0.0,0.98883,1e-05,1.67377]
[1777986762098,53.37,81613.75,0.0,0.98883,1e-05,1.67377]
[1777986762325,53.37,81613.75,0.0,0.98883,1e-05,1.67377]
[1777986762424,53.37,81614.95,0.0,0.98884,1e-05,1.67228]
[1777986767963,53.36,81614.15,0.0,0.98884,1e-05,1.67283]
[1777986769424,53.36,81614.15,0.0,0.98884,1e-05,1.67283]
[1777986769581,53.36,81614.15,0.0,0.98884,1e-05,1.67283]
[1777986769677,53.36,81623.25,0.0,0.98893,1e-05,1.66155]
[1777986769926,53.36,81623.25,0.0,0.98893,1e-05,1.66155]
[1777986770075,53.36,81623.25,0.0,0.98893,1e-05,1.66155]
[1777986770176,53.36,81629.39,0.0,0.98899,1e-05,1.65397]
[1777986776023,53.36,81628.22,0.0,0.98898,1e-05,1.65516]
[1777986777030,53.36,81636.18,0.0,0.98905,1e-05,1.64539]
[1777986778037,53.36,81647.59,0.0,0.98916,1e-05,1.63151]
[1777986779549,53.36,81647.59,0.0,0.98916,1e-05,1.63151]
[1777986779575,53.36,81647.59,0.0,0.98916,1e-05,1.63151]
[1777986779650,53.36,81648.01,0.0,0.98916,1e-05,1.631]
[1777986780721,53.36,81648.01,0.0,0.98916,1e-05,1.631]
[1777986780830,53.36,81648.01,0.0,0.98916,1e-05,1.631]
[1777986783083,53.36,81651.19,0.0,0.98919,1e-05,1.62716]
[1777986784915,53.36,81651.19,0.0,0.98919,1e-05,1.62716]
[1777986784928,53.36,81654.45,0.0,0.98922,1e-05,1.62325]
[1777986785079,53.36,81654.45,0.0,0.98922,1e-05,1.62325]
[1777986785285,53.36,81654.45,0.0,0.98922,1e-05,1.62325]
[1777986785324,53.36,81654.45,0.0,0.98922,1e-05,1.62325]
[1777986785386,53.36,81653.74,0.0,0.98922,1e-05,1.6241]
[1777986791139,53.36,81652.89,0.0,0.98921,1e-05,1.62519]
[1777986796176,53.36,81650.98,0.0,0.98919,1e-05,1.62751]
[1777986799861,53.36,81651.21,0.0,0.98919,1e-05,1.62724]
[1777986800082,53.36,81649.86,0.0,0.98918,1e-05,1.62887]
[1777986800257,53.36,81649.86,0.0,0.98918,1e-05,1.62887]
[1777986800326,53.36,81649.86,0.0,0.98918,1e-05,1.62887]
[1777986800427,53.36,81650.03,0.0,0.98918,1e-05,1.62866]
[1777986805113,53.36,81649.99,0.0,0.98918,1e-05,1.6287]
[1777986805239,53.36,81634.79,0.0,0.98904,1e-05,1.64715]
[1777986806245,53.36,81626.38,0.0,0.98896,1e-05,1.6574]
[1777986807253,53.36,81615.32,0.0,0.98885,1e-05,1.67095]
[1777986808260,53.36,81614.65,0.0,0.98885,1e-05,1.67169]
[1777986810115,53.36,81614.44,0.0,0.98885,1e-05,1.67187]
[1777986810274,53.36,81613.8,0.0,0.98884,1e-05,1.67258]
[1777986811281,53.36,81609.93,0.0,0.98882,1e-05,1.67528]
[1777986813295,53.36,81613.45,0.0,0.98885,1e-05,1.67075]
[1777986817562,53.36,81612.91,0.0,0.98885,1e-05,1.67119]
[1777986817575,53.36,81612.91,0.0,0.98885,1e-05,1.67119]
[1777986817676,53.36,81609.8,0.0,0.98882,1e-05,1.67495]
[1777986823365,53.35,81608.69,0.0,0.98881,1e-05,1.6758]
[1777986824002,53.35,81608.69,0.0,0.98881,1e-05,1.6758]
[1777986824075,53.35,81608.69,0.0,0.98881,1e-05,1.6758]
[1777986824372,53.35,81608.38,0.0,0.98881,1e-05,1.6761]
[1777986825067,53.35,81608.38,0.0,0.98881,1e-05,1.6761]
[1777986825077,53.35,81608.38,0.0,0.98881,1e-05,1.6761]
[1777986825379,53.35,81605.96,0.0,0.98879,1e-05,1.67901]
[1777986827393,53.35,81612.95,0.0,0.98886,1e-05,1.67017]
[1777986828156,53.35,81612.95,0.0,0.98886,1e-05,1.67017]
[1777986828326,53.35,81612.95,0.0,0.98886,1e-05,1.67017]
[1777986828976,53.35,81612.95,0.0,0.98886,1e-05,1.67017]
[1777986828400,53.35,81616.35,0.0,0.98889,1e-05,1.6659]
[1777986829081,53.35,81616.35,0.0,0.98889,1e-05,1.6659]
[1777986829406,53.35,81617.5,0.0,0.9889,1e-05,1.66442]
[1777986831421,53.35,81615.45,0.0,0.98888,1e-05,1.6668]
[1777986832228,53.35,81615.45,0.0,0.98888,1e-05,1.6668]
[1777986832326,53.35,81615.45,0.0,0.98888,1e-05,1.6668]
[1777986832428,53.35,81619.63,0.0,0.98892,1e-05,1.66159]
[1777986833981,53.35,81619.63,0.0,0.98892,1e-05,1.66159]
[1777986833447,53.35,81607.48,0.0,0.98881,1e-05,1.67651]
[1777986834451,53.35,81605.82,0.0,0.98879,1e-05,1.67848]
[1777986837252,53.35,81607.5,0.0,0.98881,1e-05,1.67621]
[1777986837472,53.35,81609.17,0.0,0.98883,1e-05,1.67405]
[1777986838479,53.35,81612.85,0.0,0.98886,1e-05,1.66943]
[1777986839486,53.35,81625.82,0.0,0.98899,1e-05,1.65341]
[1777986840493,53.34,81628.45,0.0,0.98901,1e-05,1.65015]
[1777986842507,53.34,81624.31,0.0,0.98897,1e-05,1.65514]
[1777986843537,53.34,81624.31,0.0,0.98897,1e-05,1.65514]
[1777986843545,53.34,81626.29,0.0,0.98899,1e-05,1.65267]
[1777986844521,53.34,81631.22,0.0,0.98904,1e-05,1.6466]
[1777986846675,53.34,81630.85,0.0,0.98904,1e-05,1.64702]
[1777986846828,53.34,81630.85,0.0,0.98904,1e-05,1.64702]
[1777986847097,53.34,81629.02,0.0,0.98902,1e-05,1.64923]
[1777986847478,53.34,81629.02,0.0,0.98902,1e-05,1.64923]
[1777986847587,53.34,81629.02,0.0,0.98902,1e-05,1.64923]
[1777986847629,53.34,81629.21,0.0,0.98902,1e-05,1.64896]
[1777986853440,53.34,81629.13,0.0,0.98902,1e-05,1.64889]
[1777986853585,53.34,81629.13,0.0,0.98902,1e-05,1.64889]
[1777986853666,53.34,81634.76,0.0,0.98908,1e-05,1.642]
[1777986854065,53.34,81634.76,0.0,0.98908,1e-05,1.642]
[1777986854093,53.34,81634.76,0.0,0.98908,1e-05,1.642]
[1777986856605,53.34,81631.63,0.0,0.98905,1e-05,1.64576]
[1777986859853,53.34,81631.05,0.0,0.98904,1e-05,1.64642]
[1777986859929,53.34,81634.71,0.0,0.98908,1e-05,1.64192]
[1777986860089,53.34,81634.71,0.0,0.98908,1e-05,1.64192]
[1777986860806,53.34,81634.71,0.0,0.98908,1e-05,1.64192]
[1777986860827,53.34,81634.71,0.0,0.98908,1e-05,1.64192]
[1777986860904,53.34,81635.69,0.0,0.98909,1e-05,1.64071]
[1777986864661,53.34,81634.01,0.0,0.98907,1e-05,1.64271]
[1777986865205,53.34,81634.01,0.0,0.98907,1e-05,1.64271]
[1777986865518,53.34,81634.01,0.0,0.98907,1e-05,1.64271]
[1777986865576,53.34,81634.01,0.0,0.98907,1e-05,1.64271]
[1777986865668,53.34,81631.68,0.0,0.98905,1e-05,1.64554]
[1777986867329,53.34,81631.27,0.0,0.98904,1e-05,1.64602]
[1777986867682,53.34,81631.62,0.0,0.98905,1e-05,1.64557]
[1777986870915,53.34,81631.61,0.0,0.98905,1e-05,1.64554]
[1777986870927,53.34,81635.69,0.0,0.98909,1e-05,1.64055]
[1777986871081,53.34,81635.69,0.0,0.98909,1e-05,1.64055]
[1777986876745,53.34,81636.56,0.0,0.98911,1e-05,1.6375]
[1777986877939,53.34,81636.56,0.0,0.98911,1e-05,1.6375]
[1777986878078,53.34,81636.86,0.0,0.98911,1e-05,1.63712]
[1777986883334,53.34,81637.02,0.0,0.98911,1e-05,1.63692]
[1777986883794,53.34,81637.09,0.0,0.98911,1e-05,1.63683]
[1777986889837,53.34,81637.48,0.0,0.98912,1e-05,1.63634]
[1777986890313,53.34,81637.48,0.0,0.98912,1e-05,1.63634]
[1777986890327,53.34,81637.48,0.0,0.98912,1e-05,1.63634]
[1777986895880,53.34,81637.23,0.0,0.98911,1e-05,1.63662]
[1777986900915,53.34,81635.88,0.0,0.9891,1e-05,1.63823]
[1777986901922,53.34,81643.51,0.0,0.98917,1e-05,1.62897]
[1777986902794,53.34,81643.51,0.0,0.98917,1e-05,1.62897]
[1777986902832,53.34,81643.51,0.0,0.98917,1e-05,1.62897]
[1777986905950,53.34,81640.22,0.0,0.98914,1e-05,1.63298]
[1777986906829,53.34,81640.22,0.0,0.98914,1e-05,1.63298]
[1777986907077,53.34,81639.51,0.0,0.98914,1e-05,1.63384]
[1777986908146,53.34,81639.9,0.0,0.98914,1e-05,1.63337]
[1777986908325,53.34,81639.9,0.0,0.98914,1e-05,1.63337]
[1777986908971,53.34,81640.46,0.0,0.98915,1e-05,1.63269]
[1777986912627,53.34,81639.34,0.0,0.98913,1e-05,1.63404]
[1777986912827,53.34,81639.34,0.0,0.98913,1e-05,1.63404]
[1777986914006,53.34,81643.15,0.0,0.98917,1e-05,1.62941]
[1777986919041,53.34,81644.26,0.0,0.98918,1e-05,1.62809]
[1777986924076,53.34,81642.89,0.0,0.98917,1e-05,1.62975]
[1777986925083,53.34,81630.17,0.0,0.98905,1e-05,1.6452]
[1777986926090,53.34,81623.92,0.0,0.98899,1e-05,1.65281]
[1777986927097,53.34,81619.28,0.0,0.98894,1e-05,1.65845]
[1777986929276,53.34,81616.14,0.0,0.98892,1e-05,1.66226]
[1777986929328,53.34,81616.14,0.0,0.98892,1e-05,1.66226]
[1777986931129,53.34,81621.3,0.0,0.98898,1e-05,1.65375]
[1777986933742,53.34,81621.26,0.0,0.98898,1e-05,1.65375]
[1777986933824,53.34,81621.26,0.0,0.98898,1e-05,1.65375]
[1777986935257,53.34,81617.34,0.0,0.98894,1e-05,1.65846]
[1777986935331,53.34,81617.34,0.0,0.98894,1e-05,1.65846]
[1777986935431,53.34,81617.48,0.0,0.98894,1e-05,1.65824]
[1777986941200,53.33,81615.25,0.0,0.98892,1e-05,1.66066]
[1777986942844,53.33,81615.25,0.0,0.98892,1e-05,1.66066]
[1777986943075,53.33,81615.25,0.0,0.98892,1e-05,1.66066]
[1777986947758,53.33,81614.68,0.0,0.98892,1e-05,1.66105]
[1777986947824,53.33,81614.68,0.0,0.98892,1e-05,1.66105]
[1777986947911,53.33,81604.91,0.0,0.98883,1e-05,1.67303]
[1777986948251,53.33,81602.6,0.0,0.98881,1e-05,1.6758]
[1777986950264,53.33,81598.63,0.0,0.98877,1e-05,1.68054]
[1777986954863,53.33,81596.15,0.0,0.98874,1e-05,1.6839]
[1777986955078,53.33,81596.15,0.0,0.98874,1e-05,1.6839]
[1777986958322,53.34,81579.44,0.0,0.98857,1e-05,1.70572]
[1777986959329,53.34,81568.83,0.0,0.98847,1e-05,1.71924]
[1777986960336,53.34,81570.05,0.0,0.98848,1e-05,1.71782]
[1777986962350,53.34,81575.84,0.0,0.98853,1e-05,1.71078]
[1777986963667,53.34,81575.84,0.0,0.98853,1e-05,1.71078]
[1777986963825,53.34,81575.84,0.0,0.98853,1e-05,1.71078]
[1777986966377,53.34,81571.48,0.0,0.98849,1e-05,1.71684]
[1777986967877,53.34,81571.48,0.0,0.98849,1e-05,1.71684]
[1777986968080,53.34,81571.48,0.0,0.98849,1e-05,1.71684]
[1777986967979,53.35,81566.35,0.0,0.98843,1e-05,1.72346]
[1777986969399,53.35,81560.2,0.0,0.98837,1e-05,1.7315]
[1777986971413,53.35,81552.6,0.0,0.98829,1e-05,1.74129]
[1777986972516,53.35,81552.6,0.0,0.98829,1e-05,1.74129]
[1777986972580,53.35,81552.6,0.0,0.98829,1e-05,1.74129]
[1777986972681,53.34,81558.01,0.0,0.98835,1e-05,1.73399]
[1777986975440,53.34,81554.42,0.0,0.98832,1e-05,1.73799]
[1777986976829,53.34,81554.42,0.0,0.98832,1e-05,1.73799]
[1777986977075,53.34,81554.42,0.0,0.98832,1e-05,1.73799]
[1777986980501,53.34,81556.08,0.0,0.98834,1e-05,1.73508]
[1777986980575,53.34,81556.08,0.0,0.98834,1e-05,1.73508]
[1777986981131,53.34,81556.08,0.0,0.98834,1e-05,1.73508]
[1777986980601,53.34,81552.78,0.0,0.98831,1e-05,1.7391]
[1777986981327,53.34,81552.78,0.0,0.98831,1e-05,1.7391]
[1777986981483,53.33,81547.71,0.0,0.98826,1e-05,1.74537]
[1777986982490,53.33,81556.62,0.0,0.98835,1e-05,1.73378]
[1777986983496,53.33,81558.68,0.0,0.98837,1e-05,1.73097]
[1777986984810,53.33,81558.68,0.0,0.98837,1e-05,1.73097]
[1777986984826,53.33,81558.68,0.0,0.98837,1e-05,1.73097]
[1777986985108,53.33,81558.68,0.0,0.98837,1e-05,1.73097]
[1777986984889,53.33,81557.65,0.0,0.98837,1e-05,1.73209]
[1777986985174,53.33,81557.65,0.0,0.98837,1e-05,1.73209]
[1777986985511,53.33,81561.14,0.0,0.9884,1e-05,1.72746]
[1777986986518,53.33,81564.61,0.0,0.98844,1e-05,1.72288]
[1777986988153,53.33,81564.61,0.0,0.98844,1e-05,1.72288]
[1777986988326,53.33,81566.03,0.0,0.98845,1e-05,1.7209]
[1777986988427,53.33,81566.03,0.0,0.98845,1e-05,1.7209]
[1777986988574,53.33,81566.03,0.0,0.98845,1e-05,1.7209]
[1777986988676,53.33,81565.59,0.0,0.98845,1e-05,1.72129]
[1777986991554,53.32,81563.9,0.0,0.98845,1e-05,1.72088]
[1777986993628,53.32,81563.43,0.0,0.98845,1e-05,1.7213]
[1777986993826,53.32,81563.43,0.0,0.98845,1e-05,1.7213]
[1777986995660,53.32,81558.92,0.0,0.9884,1e-05,1.72667]
[1777986995825,53.32,81558.92,0.0,0.9884,1e-05,1.72667]
[1777986995828,53.32,81557.26,0.0,0.98839,1e-05,1.7286]
[1777987000800,53.31,81556.16,0.0,0.98838,1e-05,1.72925]
[1777987000826,53.31,81556.16,0.0,0.98838,1e-05,1.72925]
[1777987002633,53.31,81562.32,0.0,0.98845,1e-05,1.72086]
[1777987003640,53.31,81565.64,0.0,0.98848,1e-05,1.71649]
[1777987004240,53.31,81565.64,0.0,0.98848,1e-05,1.71649]
[1777987004325,53.31,81565.64,0.0,0.98848,1e-05,1.71649]
[1777987004646,53.31,81570.43,0.0,0.98853,1e-05,1.71028]
[1777987006591,53.31,81572.25,0.0,0.98855,1e-05,1.70783]
[1777987006825,53.31,81572.25,0.0,0.98855,1e-05,1.70783]
[1777987006926,53.31,81573.94,0.0,0.98857,1e-05,1.70556]
[1777987009511,53.3,81573.36,0.0,0.98857,1e-05,1.706]
[1777987009577,53.3,81573.36,0.0,0.98857,1e-05,1.706]
[1777987010689,53.3,81580.12,0.0,0.98864,1e-05,1.69723]
[1777987011696,53.3,81583.4,0.0,0.98867,1e-05,1.69329]
[1777987013710,53.31,81579.35,0.0,0.98862,1e-05,1.6987]
[1777987014717,53.31,81583.95,0.0,0.98867,1e-05,1.69311]
[1777987015316,53.31,81583.95,0.0,0.98867,1e-05,1.69311]
[1777987015330,53.31,81583.95,0.0,0.98867,1e-05,1.69311]
[1777987015724,53.31,81590.43,0.0,0.98873,1e-05,1.6852]
[1777987017800,53.31,81590.05,0.0,0.98872,1e-05,1.68586]
[1777987017825,53.31,81590.05,0.0,0.98872,1e-05,1.68586]
[1777987017983,53.31,81586.96,0.0,0.98869,1e-05,1.68989]
[1777987021766,53.31,81582.91,0.0,0.98865,1e-05,1.69565]
[1777987022772,53.32,81576.3,0.0,0.98858,1e-05,1.7041]
[1777987023426,53.32,81576.3,0.0,0.98858,1e-05,1.7041]
[1777987023574,53.32,81576.3,0.0,0.98858,1e-05,1.7041]
[1777987023780,53.33,81576.93,0.0,0.98858,1e-05,1.7048]
[1777987029201,53.35,81552.69,0.0,0.9883,1e-05,1.74016]
[1777987029822,53.35,81547.22,0.0,0.98824,1e-05,1.74725]
[1777987030829,53.36,81551.08,0.0,0.98828,1e-05,1.74249]
[1777987032562,53.36,81550.74,0.0,0.98828,1e-05,1.74312]
[1777987032842,53.36,81542.25,0.0,0.98819,1e-05,1.75419]
[1777987033849,53.36,81551.1,0.0,0.98828,1e-05,1.74302]
[1777987034856,53.36,81561.5,0.0,0.98838,1e-05,1.72995]
[1777987035864,53.36,81559.43,0.0,0.98836,1e-05,1.7328]
[1777987036870,53.36,81554.35,0.0,0.9883,1e-05,1.73949]
[1777987039209,53.36,81553.28,0.0,0.98829,1e-05,1.74125]
[1777987039892,53.37,81543.43,0.0,0.98819,1e-05,1.75406]
[1777987040899,53.37,81539.63,0.0,0.98815,1e-05,1.75912]
[1777987041905,53.37,81535.4,0.0,0.98811,1e-05,1.76474]
[1777987042913,53.38,81528.45,0.0,0.98802,1e-05,1.77529]
[1777987043921,53.38,81534.06,0.0,0.98808,1e-05,1.76816]
[1777987047949,53.38,81544.79,0.0,0.98818,1e-05,1.75492]
[1777987048578,53.38,81544.79,0.0,0.98818,1e-05,1.75492]
[1777987049963,53.38,81548.91,0.0,0.98822,1e-05,1.74997]
[1777987051862,53.38,81549.43,0.0,0.98823,1e-05,1.74949]
[1777987052074,53.38,81549.43,0.0,0.98823,1e-05,1.74949]
[1777987052146,53.39,81549.26,0.0,0.98824,1e-05,1.74802]
[1777987052582,53.39,81549.26,0.0,0.98824,1e-05,1.74802]
[1777987053991,53.39,81541.05,0.0,0.98815,1e-05,1.75875]
[1777987054997,53.39,81533.43,0.0,0.98807,1e-05,1.76878]
[1777987056007,53.39,81529.39,0.0,0.98803,1e-05,1.77418]
[1777987056626,53.39,81529.39,0.0,0.98803,1e-05,1.77418]
[1777987056827,53.39,81529.39,0.0,0.98803,1e-05,1.77418]
[1777987057013,53.39,81524.92,0.0,0.98798,1e-05,1.78014]
[1777987057830,53.39,81524.92,0.0,0.98798,1e-05,1.78014]
[1777987058078,53.39,81524.92,0.0,0.98798,1e-05,1.78014]
[1777987060034,53.39,81517.09,0.0,0.98791,1e-05,1.78954]
[1777987063102,53.38,81516.26,0.0,0.9879,1e-05,1.79007]
[1777987063176,53.38,81515.84,0.0,0.9879,1e-05,1.79004]
[1777987063326,53.38,81515.84,0.0,0.9879,1e-05,1.79004]
[1777987065069,53.38,81520.62,0.0,0.98795,1e-05,1.78352]
[1777987066076,53.38,81524.75,0.0,0.988,1e-05,1.77787]
[1777987068090,53.37,81522.78,0.0,0.98798,1e-05,1.77989]
[1777987068863,53.37,81522.78,0.0,0.98798,1e-05,1.77989]
[1777987069081,53.37,81522.78,0.0,0.98798,1e-05,1.77989]
[1777987072117,53.37,81517.99,0.0,0.98794,1e-05,1.78479]
[1777987073186,53.37,81517.99,0.0,0.98794,1e-05,1.78479]
[1777987073326,53.36,81516.52,0.0,0.98793,1e-05,1.78644]
[1777987074140,53.36,81516.52,0.0,0.98793,1e-05,1.78644]
[1777987074230,53.36,81514.72,0.0,0.98791,1e-05,1.78851]
[1777987074325,53.36,81514.72,0.0,0.98791,1e-05,1.78851]
[1777987079168,53.35,81522.07,0.0,0.988,1e-05,1.77754]
[1777987081182,53.35,81531.35,0.0,0.9881,1e-05,1.76501]
[1777987083153,53.34,81533.92,0.0,0.98814,1e-05,1.75938]
[1777987083196,53.32,81533.66,0.0,0.98816,1e-05,1.7575]
[1777987083328,53.32,81533.66,0.0,0.98816,1e-05,1.7575]
[1777987083676,53.32,81533.66,0.0,0.98816,1e-05,1.7575]
[1777987083826,53.32,81533.66,0.0,0.98816,1e-05,1.7575]
[1777987085210,53.3,81526.72,0.0,0.98812,1e-05,1.76213]
[1777987086217,53.3,81515.32,0.0,0.98801,1e-05,1.77667]
[1777987087224,53.29,81508.39,0.0,0.98794,1e-05,1.78545]
[1777987089238,53.29,81501.38,0.0,0.98787,1e-05,1.79407]
[1777987090062,53.29,81501.38,0.0,0.98787,1e-05,1.79407]
[1777987090084,53.29,81501.38,0.0,0.98787,1e-05,1.79407]
[1777987090245,53.29,81501.09,0.0,0.98787,1e-05,1.79416]
[1777987093668,53.29,81500.71,0.0,0.98787,1e-05,1.79407]
[1777987093824,53.29,81500.71,0.0,0.98787,1e-05,1.79407]
[1777987099307,53.27,81498.55,0.0,0.98786,1e-05,1.79485]
[1777987101322,53.27,81502.94,0.0,0.98791,1e-05,1.7885]
[1777987102329,53.27,81509.82,0.0,0.98799,1e-05,1.77924]
[1777987103510,53.27,81509.82,0.0,0.98799,1e-05,1.77924]
[1777987103526,53.27,81511.69,0.0,0.98801,1e-05,1.77654]
[1777987104344,53.27,81502.93,0.0,0.98792,1e-05,1.7877]
[1777987106359,53.26,81509.12,0.0,0.98799,1e-05,1.77906]
[1777987108056,53.26,81509.12,0.0,0.98799,1e-05,1.77906]
[1777987108090,53.26,81516.89,0.0,0.98807,1e-05,1.7687]
[1777987110225,53.26,81505.75,0.0,0.98796,1e-05,1.78242]
[1777987110387,53.26,81501.62,0.0,0.98792,1e-05,1.78782]
[1777987112682,53.25,81513.15,0.0,0.98805,1e-05,1.77015]
[1777987113669,53.25,81513.15,0.0,0.98805,1e-05,1.77015]
[1777987113831,53.25,81513.15,0.0,0.98805,1e-05,1.77015]
[1777987113932,53.25,81516.51,0.0,0.98809,1e-05,1.76554]
[1777987116432,53.25,81522.19,0.0,0.98815,1e-05,1.75749]
[1777987119452,53.24,81530.01,0.0,0.98824,1e-05,1.74676]
[1777987122107,53.24,81529.59,0.0,0.98824,1e-05,1.7471]
[1777987122203,53.24,81528.48,0.0,0.98823,1e-05,1.74813]
[1777987122329,53.24,81528.48,0.0,0.98823,1e-05,1.74813]
[1777987122658,53.24,81528.48,0.0,0.98823,1e-05,1.74813]
[1777987122837,53.24,81528.48,0.0,0.98823,1e-05,1.74813]
[1777987128518,53.23,81526.64,0.0,0.98822,1e-05,1.74927]
[1777987133767,53.23,81525.58,0.0,0.98821,1e-05,1.74983]
[1777987133830,53.23,81525.58,0.0,0.98821,1e-05,1.74983]
[1777987133927,53.23,81525.75,0.0,0.98822,1e-05,1.74941]
[1777987134406,53.23,81525.75,0.0,0.98822,1e-05,1.74941]
[1777987134576,53.23,81525.75,0.0,0.98822,1e-05,1.74941]
[1777987138588,53.22,81521.62,0.0,0.98818,1e-05,1.75372]
[1777987139516,53.22,81521.62,0.0,0.98818,1e-05,1.75372]
[1777987139578,53.22,81521.62,0.0,0.98818,1e-05,1.75372]
[1777987139595,53.22,81515.9,0.0,0.98813,1e-05,1.76089]
[1777987141146,53.22,81515.9,0.0,0.98813,1e-05,1.76089]
[1777987141176,53.22,81504.45,0.0,0.98801,1e-05,1.77552]
[1777987141335,53.22,81504.45,0.0,0.98801,1e-05,1.77552]
[1777987141609,53.22,81508.46,0.0,0.98805,1e-05,1.77006]
[1777987145637,53.21,81512.54,0.0,0.9881,1e-05,1.76382]
[1777987148407,53.21,81509.79,0.0,0.98808,1e-05,1.76692]
[1777987148579,53.21,81509.79,0.0,0.98808,1e-05,1.76692]
[1777987148856,53.21,81509.79,0.0,0.98808,1e-05,1.76692]
[1777987149078,53.21,81509.79,0.0,0.98808,1e-05,1.76692]
[1777987149179,53.21,81508.42,0.0,0.98807,1e-05,1.76846]
[1777987152504,53.2,81510.21,0.0,0.98809,1e-05,1.76542]
[1777987152578,53.2,81510.21,0.0,0.98809,1e-05,1.76542]
[1777987152703,53.2,81510.21,0.0,0.98809,1e-05,1.76542]
[1777987152826,53.2,81510.21,0.0,0.98809,1e-05,1.76542]
[1777987152927,53.2,81511.78,0.0,0.98811,1e-05,1.76315]
[1777987156260,53.2,81510.17,0.0,0.9881,1e-05,1.76478]
[1777987156308,53.2,81508.96,0.0,0.98809,1e-05,1.76611]
[1777987156326,53.2,81508.96,0.0,0.98809,1e-05,1.76611]
[1777987156366,53.2,81508.96,0.0,0.98809,1e-05,1.76611]
[1777987156575,53.2,81508.96,0.0,0.98809,1e-05,1.76611]
[1777987160589,53.19,81510.46,0.0,0.98811,1e-05,1.76346]
[1777987160779,53.19,81510.46,0.0,0.98811,1e-05,1.76346]
[1777987160833,53.19,81510.46,0.0,0.98811,1e-05,1.76346]
[1777987160876,53.19,81513.39,0.0,0.98814,1e-05,1.75921]
[1777987164770,53.18,81522.68,0.0,0.98824,1e-05,1.74636]
[1777987165517,53.18,81522.68,0.0,0.98824,1e-05,1.74636]
[1777987165581,53.18,81522.68,0.0,0.98824,1e-05,1.74636]
[1777987165776,53.18,81522.42,0.0,0.98824,1e-05,1.74649]
[1777987168646,53.18,81523.8,0.0,0.98826,1e-05,1.74433]
[1777987168826,53.18,81523.8,0.0,0.98826,1e-05,1.74433]
[1777987168927,53.18,81527.97,0.0,0.9883,1e-05,1.73879]
[1777987171664,53.18,81529.92,0.0,0.98832,1e-05,1.73593]
[1777987171829,53.18,81529.92,0.0,0.98832,1e-05,1.73593]
[1777987171877,53.18,81536.62,0.0,0.98841,1e-05,1.72516]
[1777987172829,53.17,81542.28,0.0,0.98846,1e-05,1.7178]
[1777987175850,53.17,81546.62,0.0,0.98851,1e-05,1.71189]
[1777987177174,53.17,81546.62,0.0,0.98851,1e-05,1.71189]
[1777987177330,53.17,81546.62,0.0,0.98851,1e-05,1.71189]
[1777987182899,53.17,81547.13,0.0,0.98852,1e-05,1.71036]
[1777987184062,53.17,81547.13,0.0,0.98852,1e-05,1.71036]
[1777987184078,53.17,81547.13,0.0,0.98852,1e-05,1.71036]
[1777987184164,53.17,81547.02,0.0,0.98852,1e-05,1.71037]
[1777987184641,53.17,81547.02,0.0,0.98852,1e-05,1.71037]
[1777987184825,53.17,81547.02,0.0,0.98852,1e-05,1.71037]
[1777987189948,53.16,81546.52,0.0,0.98852,1e-05,1.71024]
[1777987194982,53.16,81549.05,0.0,0.98855,1e-05,1.70642]
[1777987199011,53.15,81560.68,0.0,0.98867,1e-05,1.69132]
[1777987199813,53.15,81560.68,0.0,0.98867,1e-05,1.69132]
[1777987199827,53.15,81560.68,0.0,0.98867,1e-05,1.69132]
[1777987200026,53.15,81561.12,0.0,0.98868,1e-05,1.69067]
[1777987200704,53.15,81561.12,0.0,0.98868,1e-05,1.69067]
[1777987200838,53.15,81561.12,0.0,0.98868,1e-05,1.69067]
[1777987202835,53.15,81560.0,0.0,0.98867,1e-05,1.69189]
[1777987203043,53.15,81557.74,0.0,0.98864,1e-05,1.69463]
[1777987205891,53.15,81558.18,0.0,0.98865,1e-05,1.69388]
[1777987206077,53.15,81558.18,0.0,0.98865,1e-05,1.69388]
[1777987206148,53.15,81558.45,0.0,0.98865,1e-05,1.69344]
[1777987212105,53.15,81558.72,0.0,0.98866,1e-05,1.69249]
[1777987212418,53.15,81558.72,0.0,0.98866,1e-05,1.69249]
[1777987212575,53.15,81558.72,0.0,0.98866,1e-05,1.69249]
[1777987218148,53.14,81559.27,0.0,0.98867,1e-05,1.6912]
[1777987225197,53.14,81553.42,0.0,0.98861,1e-05,1.69864]
[1777987225401,53.14,81553.42,0.0,0.98861,1e-05,1.69864]
[1777987225585,53.14,81553.42,0.0,0.98861,1e-05,1.69864]
[1777987226203,53.15,81545.78,0.0,0.98853,1e-05,1.70857]
[1777987226900,53.15,81545.78,0.0,0.98853,1e-05,1.70857]
[1777987227077,53.15,81545.78,0.0,0.98853,1e-05,1.70857]
[1777987229225,53.15,81543.63,0.0,0.98851,1e-05,1.71211]
[1777987232246,53.15,81539.11,0.0,0.98847,1e-05,1.71658]
[1777987233253,53.16,81548.51,0.0,0.98856,1e-05,1.70494]
[1777987234260,53.16,81555.32,0.0,0.98863,1e-05,1.69662]
[1777987234705,53.16,81555.32,0.0,0.98863,1e-05,1.69662]
[1777987234828,53.16,81555.32,0.0,0.98863,1e-05,1.69662]
[1777987235266,53.16,81554.22,0.0,0.98861,1e-05,1.69827]
[1777987235464,53.16,81554.22,0.0,0.98861,1e-05,1.69827]
[1777987235575,53.16,81554.22,0.0,0.98861,1e-05,1.69827]
[1777987239295,53.17,81558.83,0.0,0.98865,1e-05,1.69362]
[1777987240301,53.17,81562.01,0.0,0.98868,1e-05,1.69021]
[1777987241305,53.17,81562.01,0.0,0.98868,1e-05,1.69021]
[1777987241328,53.17,81562.01,0.0,0.98868,1e-05,1.69021]
[1777987241407,53.17,81564.4,0.0,0.9887,1e-05,1.68751]
[1777987242126,53.17,81564.4,0.0,0.9887,1e-05,1.68751]
[1777987242327,53.17,81564.4,0.0,0.9887,1e-05,1.68751]
[1777987246344,53.18,81568.63,0.0,0.98873,1e-05,1.68373]
[1777987248360,53.18,81620.77,0.0,0.98922,1e-05,1.61997]
[1777987249203,53.18,81620.77,0.0,0.98922,1e-05,1.61997]
[1777987249371,53.18,81661.17,0.0,0.9896,1e-05,1.57201]
[1777987250375,53.19,81670.73,0.0,0.98968,1e-05,1.56117]
[1777987251384,53.19,81672.26,0.0,0.98969,1e-05,1.55948]
[1777987251797,53.19,81672.26,0.0,0.98969,1e-05,1.55948]
[1777987252391,53.19,81672.05,0.0,0.98969,1e-05,1.55985]
[1777987253398,53.19,81667.42,0.0,0.98965,1e-05,1.56541]
[1777987257426,53.19,81670.43,0.0,0.98967,1e-05,1.56247]
[1777987261455,53.2,81674.12,0.0,0.9897,1e-05,1.55851]
[1777987263468,53.21,81683.02,0.0,0.98977,1e-05,1.54964]
[1777987265482,53.21,81684.91,0.0,0.98978,1e-05,1.54849]
[1777987269920,53.22,81685.88,0.0,0.98977,1e-05,1.54895]
[1777987269986,53.23,81680.68,0.0,0.98972,1e-05,1.55554]
[1777987271530,53.23,81683.73,0.0,0.98974,1e-05,1.55301]
[1777987273196,53.23,81683.73,0.0,0.98974,1e-05,1.55301]
[1777987273235,53.23,81686.14,0.0,0.98976,1e-05,1.55033]
[1777987276564,53.24,81681.98,0.0,0.98972,1e-05,1.55575]
[1777987279585,53.24,81677.62,0.0,0.98968,1e-05,1.56123]
[1777987281599,53.24,81673.02,0.0,0.98964,1e-05,1.56687]
[1777987282606,53.24,81670.4,0.0,0.98961,1e-05,1.57006]
[1777987284334,53.24,81670.4,0.0,0.98961,1e-05,1.57006]
[1777987284427,53.25,81670.23,0.0,0.9896,1e-05,1.57124]
[1777987284578,53.25,81670.23,0.0,0.9896,1e-05,1.57124]
[1777987284620,53.25,81664.41,0.0,0.98955,1e-05,1.57811]
[1777987285635,53.25,81651.57,0.0,0.98943,1e-05,1.59383]
[1777987286642,53.25,81642.45,0.0,0.98934,1e-05,1.60518]
[1777987287649,53.26,81639.44,0.0,0.98931,1e-05,1.60922]
[1777987289662,53.26,81644.94,0.0,0.98935,1e-05,1.60348]
[1777987290672,53.27,81655.88,0.0,0.98945,1e-05,1.59086]
[1777987291679,53.27,81667.16,0.0,0.98956,1e-05,1.57602]
[1777987292686,53.27,81671.72,0.0,0.9896,1e-05,1.57112]
[1777987293700,53.27,81678.19,0.0,0.98966,1e-05,1.56401]
[1777987294701,53.28,81673.94,0.0,0.98961,1e-05,1.56951]
[1777987296273,53.28,81673.94,0.0,0.98961,1e-05,1.56951]
[1777987296348,53.28,81681.08,0.0,0.98968,1e-05,1.56162]
[1777987299317,53.29,81679.94,0.0,0.98966,1e-05,1.56397]
[1777987299322,53.29,81681.42,0.0,0.98967,1e-05,1.56274]
[1777987299750,53.29,81684.13,0.0,0.98969,1e-05,1.56007]
[1777987304785,53.31,81672.46,0.0,0.98956,1e-05,1.57631]
[1777987306208,53.31,81672.46,0.0,0.98956,1e-05,1.57631]
[1777987306265,53.31,81668.69,0.0,0.98952,1e-05,1.58124]
[1777987306799,53.32,81659.59,0.0,0.98944,1e-05,1.59251]
[1777987307805,53.32,81654.41,0.0,0.98939,1e-05,1.59914]
[1777987309841,53.32,81654.14,0.0,0.98938,1e-05,1.5999]
[1777987309903,53.33,81658.84,0.0,0.98942,1e-05,1.59474]
[1777987310828,53.33,81663.9,0.0,0.98946,1e-05,1.58917]
[1777987312158,53.33,81663.9,0.0,0.98946,1e-05,1.58917]
[1777987312329,53.33,81663.9,0.0,0.98946,1e-05,1.58917]
[1777987312441,53.33,81665.18,0.0,0.98947,1e-05,1.58857]
[1777987313536,53.33,81663.98,0.0,0.98946,1e-05,1.59]
[1777987313577,53.33,81663.98,0.0,0.98946,1e-05,1.59]
[1777987316870,53.35,81673.37,0.0,0.98953,1e-05,1.58069]
[1777987318310,53.35,81673.37,0.0,0.98953,1e-05,1.58069]
[1777987318328,53.35,81673.37,0.0,0.98953,1e-05,1.58069]
[1777987318424,53.35,81673.9,0.0,0.98953,1e-05,1.58101]
[1777987319198,53.35,81673.9,0.0,0.98953,1e-05,1.58101]
[1777987319328,53.35,81673.9,0.0,0.98953,1e-05,1.58101]
[1777987319890,53.35,81677.37,0.0,0.98956,1e-05,1.57738]
[1777987321905,53.36,81685.01,0.0,0.98962,1e-05,1.56934]
[1777987322912,53.36,81688.84,0.0,0.98965,1e-05,1.56534]
[1777987325734,53.37,81687.57,0.0,0.98963,1e-05,1.56782]
[1777987325945,53.37,81700.66,0.0,0.98974,1e-05,1.55302]
[1777987326949,53.38,81702.24,0.0,0.98975,1e-05,1.5517]
[1777987329451,53.38,81702.21,0.0,0.98975,1e-05,1.55226]
[1777987329506,53.39,81702.41,0.0,0.98974,1e-05,1.55306]
[1777987331985,53.39,81706.68,0.0,0.98977,1e-05,1.54914]
[1777987334000,53.4,81709.33,0.0,0.98979,1e-05,1.54722]
[1777987335007,53.41,81706.62,0.0,0.98976,1e-05,1.55094]
[1777987336015,53.41,81692.9,0.0,0.98963,1e-05,1.56752]
[1777987337021,53.41,81687.54,0.0,0.98958,1e-05,1.57436]
[1777987339035,53.42,81682.37,0.0,0.98952,1e-05,1.58151]
[1777987340285,53.42,81682.37,0.0,0.98952,1e-05,1.58151]
[1777987340329,53.42,81682.37,0.0,0.98952,1e-05,1.58151]
[1777987340380,53.42,81680.81,0.0,0.98951,1e-05,1.58387]
[1777987341646,53.43,81681.02,0.0,0.9895,1e-05,1.58414]
[1777987341832,53.43,81681.02,0.0,0.9895,1e-05,1.58414]
[1777987345081,53.44,81676.96,0.0,0.98945,1e-05,1.591]
[1777987346087,53.44,81668.53,0.0,0.98937,1e-05,1.60152]
[1777987347094,53.45,81662.0,0.0,0.98931,1e-05,1.60981]
[1777987350044,53.45,81661.08,0.0,0.98929,1e-05,1.61185]
[1777987350080,53.45,81661.08,0.0,0.98929,1e-05,1.61185]
[1777987350115,53.45,81656.74,0.0,0.98925,1e-05,1.61753]
[1777987354145,53.47,81649.31,0.0,0.98918,1e-05,1.62634]
[1777987355152,53.47,81644.63,0.0,0.98913,1e-05,1.63244]
[1777987356160,53.47,81616.85,0.0,0.98886,1e-05,1.66678]
[1777987357168,53.47,81603.86,0.0,0.98873,1e-05,1.68321]
[1777987358173,53.48,81604.56,0.0,0.98874,1e-05,1.68269]
[1777987359184,53.48,81607.84,0.0,0.98877,1e-05,1.67897]
[1777987360189,53.48,81620.57,0.0,0.98889,1e-05,1.66362]
[1777987361196,53.48,81627.82,0.0,0.98895,1e-05,1.65511]
[1777987361590,53.48,81627.82,0.0,0.98895,1e-05,1.65511]
[1777987362204,53.49,81630.02,0.0,0.98897,1e-05,1.65281]
[1777987364516,53.49,81631.97,0.0,0.98899,1e-05,1.65083]
[1777987364218,53.49,81611.09,0.0,0.98878,1e-05,1.67689]
[1777987365225,53.49,81592.33,0.0,0.9886,1e-05,1.70058]
[1777987366232,53.49,81590.11,0.0,0.98857,1e-05,1.70367]
[1777987368403,53.5,81589.68,0.0,0.98857,1e-05,1.70452]
[1777987368479,53.5,81589.42,0.0,0.98856,1e-05,1.70516]
[1777987370260,53.5,81585.8,0.0,0.98852,1e-05,1.71031]
[1777987372273,53.51,81588.5,0.0,0.98854,1e-05,1.70752]
[1777987377313,53.52,81588.01,0.0,0.98853,1e-05,1.70964]
[1777987378854,53.52,81587.27,0.0,0.98852,1e-05,1.71087]
[1777987379083,53.52,81587.27,0.0,0.98852,1e-05,1.71087]
[1777987379330,53.52,81586.54,0.0,0.98851,1e-05,1.71209]
[1777987379980,53.52,81586.54,0.0,0.98851,1e-05,1.71209]
[1777987380079,53.52,81586.54,0.0,0.98851,1e-05,1.71209]
[1777987382352,53.52,81584.03,0.0,0.98847,1e-05,1.71614]
[1777987383359,53.53,81579.3,0.0,0.98843,1e-05,1.7224]
[1777987384366,53.53,81581.87,0.0,0.98845,1e-05,1.71945]
[1777987385162,53.53,81581.87,0.0,0.98845,1e-05,1.71945]
[1777987385339,53.53,81581.87,0.0,0.98845,1e-05,1.71945]
[1777987385373,53.53,81581.13,0.0,0.98844,1e-05,1.72067]
[1777987386238,53.53,81581.13,0.0,0.98844,1e-05,1.72067]
[1777987386329,53.53,81581.13,0.0,0.98844,1e-05,1.72067]
[1777987391415,53.54,81585.95,0.0,0.98848,1e-05,1.71591]
[1777987392170,53.54,81585.95,0.0,0.98848,1e-05,1.71591]
[1777987392339,53.54,81585.95,0.0,0.98848,1e-05,1.71591]
[1777987392422,53.54,81588.46,0.0,0.9885,1e-05,1.71265]
[1777987393307,53.54,81588.46,0.0,0.9885,1e-05,1.71265]
[1777987393343,53.54,81588.46,0.0,0.9885,1e-05,1.71265]
[1777987398464,53.53,81587.08,0.0,0.98849,1e-05,1.71384]
[1777987400407,53.53,81586.43,0.0,0.98849,1e-05,1.71457]
[1777987400578,53.53,81586.43,0.0,0.98849,1e-05,1.71457]
[1777987400479,53.53,81586.36,0.0,0.98849,1e-05,1.71456]
[1777987401486,53.53,81586.37,0.0,0.98849,1e-05,1.71446]
[1777987401627,53.53,81586.37,0.0,0.98849,1e-05,1.71446]
[1777987401825,53.53,81586.37,0.0,0.98849,1e-05,1.71446]
[1777987405514,53.53,81595.73,0.0,0.98858,1e-05,1.70234]
[1777987405609,53.53,81595.73,0.0,0.98858,1e-05,1.70234]
[1777987405833,53.53,81595.73,0.0,0.98858,1e-05,1.70234]
[1777987406521,53.53,81595.97,0.0,0.98859,1e-05,1.70188]
[1777987406714,53.53,81595.97,0.0,0.98859,1e-05,1.70188]
[1777987406829,53.53,81595.97,0.0,0.98859,1e-05,1.70188]
[1777987412564,53.53,81597.54,0.0,0.98862,1e-05,1.69749]
[1777987417599,53.52,81598.48,0.0,0.98863,1e-05,1.69601]
[1777987417758,53.52,81598.48,0.0,0.98863,1e-05,1.69601]
[1777987417825,53.52,81598.48,0.0,0.98863,1e-05,1.69601]
[1777987419365,53.52,81598.48,0.0,0.98863,1e-05,1.69601]
[1777987419575,53.52,81598.48,0.0,0.98863,1e-05,1.69601]
[1777987419380,53.52,81598.04,0.0,0.98863,1e-05,1.6965]
[1777987423092,53.52,81598.16,0.0,0.98863,1e-05,1.69617]
[1777987423328,53.52,81598.16,0.0,0.98863,1e-05,1.69617]
[1777987423600,53.52,81598.16,0.0,0.98863,1e-05,1.69617]
[1777987423411,53.52,81599.86,0.0,0.98865,1e-05,1.69399]
[1777987423826,53.52,81599.86,0.0,0.98865,1e-05,1.69399]
[1777987423875,53.52,81601.67,0.0,0.98866,1e-05,1.69168]
[1777987429683,53.52,81602.93,0.0,0.98868,1e-05,1.68979]
[1777987431470,53.52,81602.93,0.0,0.98868,1e-05,1.68979]
[1777987432582,53.52,81603.7,0.0,0.98869,1e-05,1.68879]
[1777987433090,53.52,81605.16,0.0,0.9887,1e-05,1.68692]
[1777987433329,53.52,81605.16,0.0,0.9887,1e-05,1.68692]
[1777987433431,53.52,81606.0,0.0,0.98871,1e-05,1.68583]
[1777987438746,53.52,81606.14,0.0,0.98871,1e-05,1.6854]
[1777987442246,53.52,81606.51,0.0,0.98872,1e-05,1.68485]
[1777987442325,53.52,81606.51,0.0,0.98872,1e-05,1.68485]
[1777987447352,53.52,81607.72,0.0,0.98873,1e-05,1.68317]
[1777987447577,53.52,81607.72,0.0,0.98873,1e-05,1.68317]
[1777987447444,53.52,81605.37,0.0,0.98871,1e-05,1.68601]
[1777987448577,53.52,81605.37,0.0,0.98871,1e-05,1.68601]
[1777987448625,53.52,81602.98,0.0,0.98869,1e-05,1.68887]
[1777987452574,53.51,81599.95,0.0,0.98866,1e-05,1.69254]
[1777987452834,53.51,81598.66,0.0,0.98865,1e-05,1.69402]
[1777987457878,53.51,81597.95,0.0,0.98864,1e-05,1.69458]
[1777987462914,53.51,81595.03,0.0,0.98861,1e-05,1.69791]
[1777987464928,53.51,81590.54,0.0,0.98857,1e-05,1.70338]
[1777987466750,53.51,81589.92,0.0,0.98857,1e-05,1.70407]
[1777987466846,53.51,81589.92,0.0,0.98857,1e-05,1.70407]
[1777987471524,53.51,81588.55,0.0,0.98856,1e-05,1.7055]
[1777987471578,53.51,81588.55,0.0,0.98856,1e-05,1.7055]
[1777987474208,53.5,81590.45,0.0,0.98859,1e-05,1.70085]
[1777987474328,53.5,81590.45,0.0,0.98859,1e-05,1.70085]
[1777987474429,53.5,81590.44,0.0,0.98859,1e-05,1.70079]
[1777987478021,53.5,81585.16,0.0,0.98854,1e-05,1.70709]
[1777987479341,53.5,81585.16,0.0,0.98854,1e-05,1.70709]
[1777987479579,53.5,81585.16,0.0,0.98854,1e-05,1.70709]
[1777987481042,53.5,81577.53,0.0,0.98847,1e-05,1.71642]
[1777987482049,53.5,81570.88,0.0,0.9884,1e-05,1.72472]
[1777987484554,53.5,81569.73,0.0,0.98839,1e-05,1.72605]
[1777987484585,53.5,81569.73,0.0,0.98839,1e-05,1.72605]
[1777987486077,53.5,81564.14,0.0,0.98834,1e-05,1.73278]
[1777987490220,53.49,81561.79,0.0,0.98832,1e-05,1.73537]
[1777987490328,53.49,81561.79,0.0,0.98832,1e-05,1.73537]
[1777987490429,53.49,81561.79,0.0,0.98832,1e-05,1.73523]
[1777987493626,53.49,81561.58,0.0,0.98832,1e-05,1.73536]
[1777987493826,53.49,81562.25,0.0,0.98833,1e-05,1.7341]
[1777987499174,53.49,81560.79,0.0,0.98832,1e-05,1.73527]
[1777987501191,53.48,81547.37,0.0,0.98818,1e-05,1.75214]
[1777987502198,53.48,81543.31,0.0,0.98814,1e-05,1.75719]
[1777987503205,53.48,81549.63,0.0,0.98821,1e-05,1.7489]
[1777987504212,53.48,81543.43,0.0,0.98815,1e-05,1.7567]
[1777987505219,53.48,81539.21,0.0,0.98811,1e-05,1.76195]
[1777987506226,53.48,81531.14,0.0,0.98803,1e-05,1.77219]
[1777987507233,53.48,81525.87,0.0,0.98797,1e-05,1.77882]
[1777987508240,53.48,81514.47,0.0,0.98786,1e-05,1.79346]
[1777987509247,53.48,81508.79,0.0,0.9878,1e-05,1.80065]
[1777987510254,53.47,81504.5,0.0,0.98776,1e-05,1.80603]
[1777987514282,53.47,81493.02,0.0,0.98764,1e-05,1.82009]
[1777987515289,53.47,81484.18,0.0,0.98755,1e-05,1.83152]
[1777987516296,53.47,81481.21,0.0,0.98752,1e-05,1.83557]
[1777987517303,53.47,81484.74,0.0,0.98756,1e-05,1.83095]
[1777987519997,53.47,81482.31,0.0,0.98753,1e-05,1.83436]
[1777987520324,53.47,81472.75,0.0,0.98743,1e-05,1.84721]
[1777987521332,53.47,81472.12,0.0,0.98742,1e-05,1.84811]
[1777987523604,53.47,81470.71,0.0,0.98741,1e-05,1.85006]
[1777987523680,53.47,81463.22,0.0,0.98732,1e-05,1.86021]
[1777987524352,53.47,81452.42,0.0,0.98721,1e-05,1.8748]
[1777987525361,53.47,81463.2,0.0,0.98732,1e-05,1.86025]
[1777987526368,53.47,81468.57,0.0,0.98738,1e-05,1.85306]
[1777987531402,53.46,81464.88,0.0,0.98737,1e-05,1.85438]
[1777987533417,53.46,81470.58,0.0,0.98743,1e-05,1.84596]
[1777987533740,53.46,81470.58,0.0,0.98743,1e-05,1.84596]
[1777987533827,53.46,81470.58,0.0,0.98743,1e-05,1.84596]
[1777987535430,53.45,81465.67,0.0,0.98739,1e-05,1.8518]
[1777987537964,53.45,81463.51,0.0,0.98737,1e-05,1.85393]
[1777987537980,53.45,81463.51,0.0,0.98737,1e-05,1.85393]
[1777987538279,53.45,81463.51,0.0,0.98737,1e-05,1.85393]
[1777987538331,53.45,81463.51,0.0,0.98737,1e-05,1.85393]
[1777987538452,53.45,81462.24,0.0,0.98736,1e-05,1.85525]
[1777987540466,53.44,81453.11,0.0,0.98727,1e-05,1.86678]
[1777987542480,53.44,81446.51,0.0,0.9872,1e-05,1.8749]
[1777987543267,53.44,81446.51,0.0,0.9872,1e-05,1.8749]
[1777987543324,53.44,81446.51,0.0,0.9872,1e-05,1.8749]
[1777987546508,53.43,81439.79,0.0,0.98714,1e-05,1.88235]
[1777987548522,53.4,81438.2,0.0,0.98716,1e-05,1.87976]
[1777987549529,53.4,81442.88,0.0,0.98722,1e-05,1.87297]
[1777987550821,53.39,81446.02,0.0,0.98725,1e-05,1.86829]
[1777987550830,53.39,81446.02,0.0,0.98725,1e-05,1.86829]
[1777987554283,53.39,81450.58,0.0,0.98731,1e-05,1.8609]
[1777987554328,53.39,81450.58,0.0,0.98731,1e-05,1.8609]
[1777987554564,53.38,81450.0,0.0,0.98731,1e-05,1.86128]
[1777987555571,53.38,81457.98,0.0,0.9874,1e-05,1.85014]
[1777987556577,53.38,81463.07,0.0,0.98746,1e-05,1.84292]
[1777987556781,53.38,81463.07,0.0,0.98746,1e-05,1.84292]
[1777987556826,53.38,81463.07,0.0,0.98746,1e-05,1.84292]
[1777987560605,53.37,81468.12,0.0,0.98752,1e-05,1.83474]
[1777987561591,53.37,81468.12,0.0,0.98752,1e-05,1.83474]
[1777987561827,53.37,81469.49,0.0,0.98754,1e-05,1.83256]
[1777987564634,53.36,81474.91,0.0,0.98761,1e-05,1.82433]
[1777987565052,53.36,81474.91,0.0,0.98761,1e-05,1.82433]
[1777987565075,53.36,81474.91,0.0,0.98761,1e-05,1.82433]
[1777987565640,53.36,81475.64,0.0,0.98762,1e-05,1.82302]
[1777987570676,53.35,81476.17,0.0,0.98763,1e-05,1.8207]
[1777987573718,53.35,81475.9,0.0,0.98764,1e-05,1.82042]
[1777987573829,53.35,81475.93,0.0,0.98764,1e-05,1.82006]
[1777987576718,53.34,81472.53,0.0,0.98761,1e-05,1.82328]
[1777987577090,53.34,81472.53,0.0,0.98761,1e-05,1.82328]
[1777987577329,53.34,81472.53,0.0,0.98761,1e-05,1.82328]
[1777987577724,53.34,81472.83,0.0,0.98762,1e-05,1.82255]
[1777987580371,53.33,81471.0,0.0,0.9876,1e-05,1.82465]
[1777987580576,53.33,81471.0,0.0,0.9876,1e-05,1.82465]
[1777987585430,53.32,81473.78,0.0,0.98765,1e-05,1.81898]
[1777987585578,53.32,81473.78,0.0,0.98765,1e-05,1.81898]
[1777987585781,53.32,81472.72,0.0,0.98764,1e-05,1.82007]
[1777987587260,53.32,81472.72,0.0,0.98764,1e-05,1.82007]
[1777987587341,53.32,81472.72,0.0,0.98764,1e-05,1.82007]
[1777987593699,53.31,81472.27,0.0,0.98766,1e-05,1.8166]
[1777987593826,53.31,81472.06,0.0,0.98766,1e-05,1.81655]
[1777987594744,53.31,81472.06,0.0,0.98766,1e-05,1.81655]
[1777987594825,53.29,81474.18,0.0,0.98771,1e-05,1.81057]
[1777987594844,53.29,81473.87,0.0,0.98771,1e-05,1.81067]
[1777987595851,53.29,81468.67,0.0,0.98766,1e-05,1.81725]
[1777987596985,53.29,81468.67,0.0,0.98766,1e-05,1.81725]
[1777987597077,53.29,81468.67,0.0,0.98766,1e-05,1.81725]
[1777987597143,53.27,81464.32,0.0,0.98764,1e-05,1.81984]
[1777987598871,53.25,81453.16,0.0,0.98755,1e-05,1.83116]
[1777987599879,53.24,81450.66,0.0,0.98752,1e-05,1.83416]
[1777987601291,53.24,81450.66,0.0,0.98752,1e-05,1.83416]
[1777987601326,53.24,81450.66,0.0,0.98752,1e-05,1.83416]
[1777987601563,53.24,81448.39,0.0,0.9875,1e-05,1.83684]
[1777987606928,53.19,81446.76,0.0,0.98755,1e-05,1.83066]
[1777987611962,53.15,81450.56,0.0,0.98765,1e-05,1.8179]
[1777987613570,53.15,81450.56,0.0,0.98765,1e-05,1.8179]
[1777987613576,53.15,81450.56,0.0,0.98765,1e-05,1.8179]
[1777987613585,53.15,81451.88,0.0,0.98767,1e-05,1.81583]
[1777987615991,53.14,81461.59,0.0,0.98778,1e-05,1.80204]
[1777987617754,53.14,81461.59,0.0,0.98778,1e-05,1.80204]
[1777987617828,53.14,81463.74,0.0,0.9878,1e-05,1.79892]
[1777987618296,53.14,81463.74,0.0,0.9878,1e-05,1.79892]
[1777987618326,53.14,81463.74,0.0,0.9878,1e-05,1.79892]
[1777987618397,53.14,81463.28,0.0,0.9878,1e-05,1.79925]
[1777987623657,53.13,81463.11,0.0,0.9878,1e-05,1.79837]
[1777987623759,53.13,81463.19,0.0,0.98781,1e-05,1.79799]
[1777987623826,53.13,81463.19,0.0,0.98781,1e-05,1.79799]
[1777987624802,53.13,81463.19,0.0,0.98781,1e-05,1.79799]
[1777987624824,53.13,81462.09,0.0,0.98779,1e-05,1.7996]
[1777987627067,53.13,81455.1,0.0,0.98772,1e-05,1.80931]
[1777987628363,53.13,81455.1,0.0,0.98772,1e-05,1.80931]
[1777987628574,53.13,81455.1,0.0,0.98772,1e-05,1.80931]
[1777987628613,53.13,81453.1,0.0,0.98769,1e-05,1.8121]
[1777987628906,53.13,81453.1,0.0,0.98769,1e-05,1.8121]
[1777987629074,53.13,81453.1,0.0,0.98769,1e-05,1.8121]
[1777987631095,53.14,81457.38,0.0,0.98774,1e-05,1.80683]
[1777987632900,53.14,81458.87,0.0,0.98775,1e-05,1.805]
[1777987633078,53.14,81458.87,0.0,0.98775,1e-05,1.805]
[1777987633110,53.14,81456.52,0.0,0.98773,1e-05,1.80826]
[1777987633897,53.14,81456.52,0.0,0.98773,1e-05,1.80826]
[1777987634075,53.14,81456.52,0.0,0.98773,1e-05,1.80826]
[1777987639151,53.14,81454.99,0.0,0.9877,1e-05,1.81113]
[1777987642814,53.14,81452.33,0.0,0.98767,1e-05,1.81494]
[1777987642825,53.14,81452.33,0.0,0.98767,1e-05,1.81494]
[1777987643173,53.14,81451.12,0.0,0.98766,1e-05,1.81668]
[1777987643327,53.14,81451.12,0.0,0.98766,1e-05,1.81668]
[1777987643428,53.15,81449.33,0.0,0.98764,1e-05,1.81919]
[1777987649222,53.15,81450.08,0.0,0.98764,1e-05,1.81892]
[1777987654257,53.15,81450.77,0.0,0.98766,1e-05,1.81648]
[1777987655028,53.15,81450.77,0.0,0.98766,1e-05,1.81648]
[1777987655076,53.15,81450.77,0.0,0.98766,1e-05,1.81648]
[1777987655429,53.15,81450.77,0.0,0.98766,1e-05,1.81648]
[1777987655580,53.15,81450.77,0.0,0.98766,1e-05,1.81648]
[1777987655681,53.15,81449.83,0.0,0.98765,1e-05,1.81786]
[1777987661305,53.16,81449.86,0.0,0.98764,1e-05,1.81852]
[1777987663704,53.16,81449.24,0.0,0.98763,1e-05,1.81947]
[1777987663827,53.16,81449.24,0.0,0.98763,1e-05,1.81947]
[1777987663805,53.16,81448.23,0.0,0.98762,1e-05,1.82093]
[1777987663987,53.16,81448.23,0.0,0.98762,1e-05,1.82093]
[1777987664077,53.16,81448.23,0.0,0.98762,1e-05,1.82093]
[1777987668355,53.16,81443.21,0.0,0.98756,1e-05,1.82818]
[1777987669677,53.16,81443.21,0.0,0.98756,1e-05,1.82818]
[1777987669827,53.16,81443.21,0.0,0.98756,1e-05,1.82818]
[1777987669861,53.16,81441.48,0.0,0.98754,1e-05,1.83069]
[1777987670776,53.16,81441.48,0.0,0.98754,1e-05,1.83069]
[1777987670825,53.16,81441.48,0.0,0.98754,1e-05,1.83069]
[1777987673390,53.17,81444.81,0.0,0.98758,1e-05,1.82653]
[1777987676018,53.17,81446.0,0.0,0.98759,1e-05,1.82515]
[1777987676076,53.17,81446.0,0.0,0.98759,1e-05,1.82515]
[1777987676411,53.17,81446.21,0.0,0.98759,1e-05,1.82497]
[1777987677868,53.17,81446.21,0.0,0.98759,1e-05,1.82497]
[1777987678076,53.17,81446.84,0.0,0.9876,1e-05,1.82424]
[1777987681446,53.17,81439.86,0.0,0.98752,1e-05,1.834]
[1777987682175,53.17,81439.86,0.0,0.98752,1e-05,1.834]
[1777987682334,53.17,81439.86,0.0,0.98752,1e-05,1.834]
[1777987682622,53.17,81439.86,0.0,0.98752,1e-05,1.834]
[1777987682827,53.17,81439.86,0.0,0.98752,1e-05,1.834]
[1777987682627,53.17,81436.84,0.0,0.98748,1e-05,1.83814]
[1777987686481,53.18,81431.86,0.0,0.98742,1e-05,1.84647]
[1777987688361,53.18,81431.52,0.0,0.98741,1e-05,1.84755]
[1777987688536,53.18,81431.52,0.0,0.98741,1e-05,1.84755]
[1777987688576,53.18,81431.52,0.0,0.98741,1e-05,1.84755]
[1777987688677,53.19,81430.19,0.0,0.98739,1e-05,1.84993]
[1777987691516,53.19,81425.28,0.0,0.98734,1e-05,1.85672]
[1777987693305,53.19,81425.24,0.0,0.98733,1e-05,1.8572]
[1777987693326,53.19,81425.24,0.0,0.98733,1e-05,1.8572]
[1777987693486,53.19,81425.24,0.0,0.98733,1e-05,1.8572]
[1777987693577,53.19,81425.24,0.0,0.98733,1e-05,1.8572]
[1777987693678,53.19,81425.31,0.0,0.98733,1e-05,1.85752]
[1777987695544,53.2,81429.72,0.0,0.98737,1e-05,1.85202]
[1777987697576,53.2,81430.42,0.0,0.98738,1e-05,1.85112]
[1777987697626,53.2,81430.42,0.0,0.98738,1e-05,1.85112]
[1777987697827,53.2,81430.42,0.0,0.98738,1e-05,1.85112]
[1777987697677,53.2,81430.19,0.0,0.98738,1e-05,1.85149]
[1777987701586,53.2,81425.96,0.0,0.98733,1e-05,1.85741]
[1777987702791,53.2,81425.96,0.0,0.98733,1e-05,1.85741]
[1777987702800,53.2,81425.96,0.0,0.98733,1e-05,1.85741]
[1777987702827,53.2,81425.96,0.0,0.98733,1e-05,1.85741]
[1777987702821,53.2,81425.63,0.0,0.98733,1e-05,1.8579]
[1777987708634,53.2,81426.28,0.0,0.98733,1e-05,1.85729]
[1777987709738,53.2,81426.28,0.0,0.98733,1e-05,1.85729]
[1777987709833,53.2,81426.28,0.0,0.98733,1e-05,1.85729]
[1777987709859,53.2,81426.28,0.0,0.98733,1e-05,1.85729]
[1777987709832,53.2,81427.11,0.0,0.98734,1e-05,1.85621]
[1777987710077,53.2,81427.11,0.0,0.98734,1e-05,1.85621]
[1777987710650,53.2,81426.29,0.0,0.98733,1e-05,1.85737]
[1777987715685,53.2,81428.24,0.0,0.98736,1e-05,1.85284]
[1777987716056,53.2,81428.24,0.0,0.98736,1e-05,1.85284]
[1777987716077,53.2,81428.24,0.0,0.98736,1e-05,1.85284]
[1777987716167,53.2,81428.24,0.0,0.98736,1e-05,1.85284]
[1777987716328,53.2,81428.24,0.0,0.98736,1e-05,1.85284]
[1777987716692,53.2,81429.21,0.0,0.98737,1e-05,1.85159]
[1777987719713,53.2,81435.33,0.0,0.98744,1e-05,1.84352]
[1777987720948,53.2,81434.69,0.0,0.98743,1e-05,1.84444]
[1777987721082,53.2,81434.69,0.0,0.98743,1e-05,1.84444]
[1777987721188,53.2,81434.69,0.0,0.98743,1e-05,1.84444]
[1777987721332,53.2,81434.69,0.0,0.98743,1e-05,1.84444]
[1777987721727,53.2,81437.23,0.0,0.98746,1e-05,1.8411]
[1777987724748,53.2,81430.86,0.0,0.98739,1e-05,1.8499]
[1777987725938,53.21,81430.14,0.0,0.98738,1e-05,1.85094]
[1777987726058,53.21,81430.14,0.0,0.98738,1e-05,1.85094]
[1777987726077,53.21,81430.14,0.0,0.98738,1e-05,1.85094]
[1777987726762,53.21,81430.41,0.0,0.98738,1e-05,1.85064]
[1777987730790,53.21,81433.54,0.0,0.98741,1e-05,1.84668]
[1777987731350,53.21,81433.54,0.0,0.98741,1e-05,1.84668]
[1777987731421,53.21,81433.54,0.0,0.98741,1e-05,1.84668]
[1777987731576,53.21,81433.54,0.0,0.98741,1e-05,1.84668]
[1777987731797,53.21,81437.81,0.0,0.98746,1e-05,1.841]
[1777987734237,53.21,81439.01,0.0,0.98747,1e-05,1.83954]
[1777987734330,53.21,81439.01,0.0,0.98747,1e-05,1.83954]
[1777987734370,53.21,81439.01,0.0,0.98747,1e-05,1.83954]
[1777987734579,53.21,81439.01,0.0,0.98747,1e-05,1.83954]
[1777987734818,53.21,81437.45,0.0,0.98745,1e-05,1.84172]
[1777987736163,53.21,81437.45,0.0,0.98745,1e-05,1.84172]
[1777987736836,53.21,81533.27,0.0,0.98845,1e-05,1.71665]
[1777987737063,53.21,81533.27,0.0,0.98845,1e-05,1.71665]
[1777987737844,53.21,81532.45,0.0,0.98844,1e-05,1.71787]
[1777987738851,53.21,81531.81,0.0,0.98843,1e-05,1.71893]
[1777987739077,53.21,81531.81,0.0,0.98843,1e-05,1.71893]
[1777987739858,53.21,81531.64,0.0,0.98843,1e-05,1.71939]
[1777987741105,53.22,81531.89,0.0,0.98843,1e-05,1.71931]
[1777987741872,53.22,81519.66,0.0,0.9883,1e-05,1.73515]
[1777987742879,53.22,81512.69,0.0,0.98823,1e-05,1.74433]
[1777987743886,53.22,81508.38,0.0,0.98818,1e-05,1.75009]
[1777987745095,53.22,81508.42,0.0,0.98818,1e-05,1.75023]
[1777987745900,53.22,81508.69,0.0,0.98818,1e-05,1.75007]
[1777987749084,53.23,81508.18,0.0,0.98817,1e-05,1.75146]
[1777987751084,53.23,81508.1,0.0,0.98817,1e-05,1.75192]
[1777987751942,53.23,81502.19,0.0,0.98811,1e-05,1.75974]
[1777987754963,53.23,81498.61,0.0,0.98807,1e-05,1.76487]
[1777987759998,53.24,81496.33,0.0,0.98804,1e-05,1.76861]
[1777987764030,53.24,81485.12,0.0,0.98792,1e-05,1.78382]
[1777987765037,53.24,81485.43,0.0,0.98792,1e-05,1.78354]
[1777987768058,53.24,81477.36,0.0,0.98783,1e-05,1.79449]
[1777987769066,53.24,81474.37,0.0,0.9878,1e-05,1.79853]
[1777987774101,53.25,81474.17,0.0,0.98781,1e-05,1.79719]
[1777987775078,53.25,81474.17,0.0,0.98781,1e-05,1.79719]
[1777987775106,53.25,81474.89,0.0,0.98781,1e-05,1.79634]
[1777987777081,53.25,81474.64,0.0,0.98781,1e-05,1.79677]
[1777987781149,53.25,81480.85,0.0,0.98787,1e-05,1.7891]
[1777987783162,53.25,81474.95,0.0,0.98781,1e-05,1.79708]
[1777987788198,53.26,81472.65,0.0,0.98778,1e-05,1.80059]
[1777987793234,53.26,81469.89,0.0,0.98775,1e-05,1.80468]
[1777987798268,53.26,81467.16,0.0,0.98772,1e-05,1.80871]
[1777987801292,53.26,81453.47,0.0,0.98757,1e-05,1.82714]
[1777987802297,53.26,81446.81,0.0,0.9875,1e-05,1.8361]
[1777987803304,53.26,81449.86,0.0,0.98753,1e-05,1.83205]
[1777987804311,53.26,81453.73,0.0,0.98757,1e-05,1.82692]
[1777987805318,53.26,81460.3,0.0,0.98764,1e-05,1.81823]
[1777987806325,53.26,81466.7,0.0,0.98771,1e-05,1.80981]
[1777987808339,53.26,81461.18,0.0,0.98765,1e-05,1.81729]
[1777987809346,53.26,81447.42,0.0,0.9875,1e-05,1.83572]
[1777987810352,53.27,81439.69,0.0,0.98742,1e-05,1.84613]
[1777987812368,53.27,81436.64,0.0,0.98738,1e-05,1.85027]
[1777987813086,53.27,81436.64,0.0,0.98738,1e-05,1.85027]
[1777987813376,53.27,81436.05,0.0,0.98738,1e-05,1.85108]
[1777987815083,53.27,81437.05,0.0,0.98739,1e-05,1.84975]
[1777987815389,53.27,81432.34,0.0,0.98734,1e-05,1.85612]
[1777987820425,53.27,81429.81,0.0,0.98731,1e-05,1.85956]
[1777987822442,53.27,81436.41,0.0,0.98738,1e-05,1.85064]
[1777987823449,53.27,81432.35,0.0,0.98734,1e-05,1.85613]
[1777987825462,53.27,81427.54,0.0,0.98728,1e-05,1.86264]
[1777987830498,53.27,81429.68,0.0,0.98731,1e-05,1.85971]
[1777987831505,53.27,81424.86,0.0,0.98727,1e-05,1.86408]
[1777987832514,53.27,81421.88,0.0,0.98724,1e-05,1.8681]
[1777987833519,53.27,81415.68,0.0,0.98717,1e-05,1.87652]
[1777987835532,53.26,81406.76,0.0,0.98707,1e-05,1.88863]
[1777987837091,53.26,81405.7,0.0,0.98706,1e-05,1.89002]
[1777987837548,53.26,81391.44,0.0,0.9869,1e-05,1.9096]
[1777987838556,53.26,81386.93,0.0,0.98685,1e-05,1.91574]
[1777987839079,53.26,81386.93,0.0,0.98685,1e-05,1.91574]
[1777987839568,53.26,81383.19,0.0,0.98681,1e-05,1.92083]
[1777987841594,53.26,81391.4,0.0,0.98691,1e-05,1.90921]
[1777987842590,53.26,81383.49,0.0,0.98682,1e-05,1.92008]
[1777987844603,53.26,81379.31,0.0,0.98677,1e-05,1.92566]
[1777987845211,53.26,81379.31,0.0,0.98677,1e-05,1.92566]
[1777987845611,53.26,81378.41,0.0,0.98676,1e-05,1.9268]
[1777987846620,53.26,81380.82,0.0,0.98679,1e-05,1.92332]
[1777987851654,53.26,81394.6,0.0,0.98695,1e-05,1.90368]
[1777987852660,53.25,81394.68,0.0,0.98695,1e-05,1.9035]
[1777987853667,53.25,81399.98,0.0,0.98701,1e-05,1.89612]
[1777987855255,53.25,81400.67,0.0,0.98702,1e-05,1.89512]
[1777987855680,53.25,81397.2,0.0,0.98698,1e-05,1.89983]
[1777987857695,53.25,81406.72,0.0,0.98709,1e-05,1.88662]
[1777987858702,53.25,81405.8,0.0,0.98708,1e-05,1.88784]
[1777987860716,53.25,81408.11,0.0,0.9871,1e-05,1.88459]
[1777987861143,53.25,81408.11,0.0,0.9871,1e-05,1.88459]
[1777987861723,53.25,81408.77,0.0,0.98711,1e-05,1.88364]
[1777987862730,53.25,81399.88,0.0,0.98701,1e-05,1.89579]
[1777987863737,53.25,81399.9,0.0,0.98702,1e-05,1.8957]
[1777987864832,53.25,81399.9,0.0,0.98702,1e-05,1.8957]
[1777987864837,53.25,81387.4,0.0,0.98688,1e-05,1.91289]
[1777987865751,53.25,81380.47,0.0,0.9868,1e-05,1.92241]
[1777987867766,53.25,81391.6,0.0,0.98693,1e-05,1.90676]
[1777987868772,53.25,81389.62,0.0,0.9869,1e-05,1.90942]
[1777987869779,53.25,81385.79,0.0,0.98686,1e-05,1.91463]
[1777987871106,53.25,81382.2,0.0,0.98682,1e-05,1.91942]
[1777987872904,53.25,81383.98,0.0,0.98684,1e-05,1.91685]
[1777987873807,53.25,81380.66,0.0,0.98681,1e-05,1.92136]
[1777987874835,53.25,81389.28,0.0,0.98691,1e-05,1.9093]
[1777987875826,53.24,81399.69,0.0,0.98702,1e-05,1.89486]
[1777987876829,53.24,81407.03,0.0,0.9871,1e-05,1.88473]
[1777987877836,53.24,81411.59,0.0,0.98715,1e-05,1.87846]
[1777987878548,53.24,81411.59,0.0,0.98715,1e-05,1.87846]
[1777987878843,53.24,81408.7,0.0,0.98712,1e-05,1.88238]
[1777987879850,53.24,81402.42,0.0,0.98705,1e-05,1.89095]
[1777987881865,53.24,81407.16,0.0,0.98711,1e-05,1.88435]
[1777987882879,53.24,81418.27,0.0,0.98723,1e-05,1.86915]
[1777987883587,53.24,81418.27,0.0,0.98723,1e-05,1.86915]
[1777987883888,53.24,81448.87,0.0,0.98756,1e-05,1.8279]
[1777987884895,53.24,81451.38,0.0,0.98759,1e-05,1.82462]
[1777987887278,53.24,81453.32,0.0,0.98761,1e-05,1.82134]
[1777987887916,53.24,81457.93,0.0,0.98766,1e-05,1.81487]
[1777987889349,53.24,81459.34,0.0,0.98768,1e-05,1.81266]
[1777987894966,53.22,81459.24,0.0,0.98771,1e-05,1.80873]
[1777987896980,53.22,81473.93,0.0,0.98787,1e-05,1.78872]
[1777987897989,53.22,81488.64,0.0,0.98802,1e-05,1.76918]
[1777987898995,53.22,81504.86,0.0,0.98819,1e-05,1.74789]
[1777987900010,53.21,81509.24,0.0,0.98824,1e-05,1.74202]
[1777987901009,53.21,81512.42,0.0,0.98827,1e-05,1.73773]
[1777987902017,53.21,81526.11,0.0,0.98841,1e-05,1.72005]
[1777987903023,53.21,81529.12,0.0,0.98844,1e-05,1.71604]
[1777987904030,53.21,81536.72,0.0,0.98852,1e-05,1.70626]
[1777987905038,53.21,81542.44,0.0,0.98858,1e-05,1.6989]
[1777987907055,53.21,81538.93,0.0,0.98855,1e-05,1.70308]
[1777987909076,53.21,81535.66,0.0,0.98851,1e-05,1.70698]
[1777987911090,53.2,81516.38,0.0,0.98832,1e-05,1.73123]
[1777987912096,53.2,81509.42,0.0,0.98826,1e-05,1.73984]
[1777987914111,53.2,81505.68,0.0,0.98822,1e-05,1.74446]
[1777987915118,53.2,81515.51,0.0,0.98832,1e-05,1.73166]
[1777987916125,53.2,81519.82,0.0,0.98837,1e-05,1.72578]
[1777987919146,53.2,81536.08,0.0,0.98853,1e-05,1.70466]
[1777987920153,53.19,81538.98,0.0,0.98856,1e-05,1.70088]
[1777987925188,53.19,81535.53,0.0,0.98853,1e-05,1.70464]
[1777987926522,53.19,81535.53,0.0,0.98853,1e-05,1.70464]
[1777987926576,53.19,81535.53,0.0,0.98853,1e-05,1.70464]
[1777987926668,53.19,81530.43,0.0,0.98848,1e-05,1.71096]
[1777987927343,53.19,81530.43,0.0,0.98848,1e-05,1.71096]
[1777987931230,53.19,81521.43,0.0,0.9884,1e-05,1.72167]
[1777987932237,53.18,81512.52,0.0,0.98831,1e-05,1.73289]
[1777987933244,53.18,81501.21,0.0,0.9882,1e-05,1.74724]
[1777987934251,53.18,81497.32,0.0,0.98816,1e-05,1.75205]
[1777987939149,53.18,81496.4,0.0,0.98815,1e-05,1.75259]
[1777987939150,53.18,81498.22,0.0,0.98817,1e-05,1.75002]
[1777987939339,53.18,81498.22,0.0,0.98817,1e-05,1.75002]
[1777987940292,53.18,81492.47,0.0,0.98812,1e-05,1.75743]
[1777987943341,53.18,81490.94,0.0,0.9881,1e-05,1.75977]
[1777987943578,53.18,81490.94,0.0,0.9881,1e-05,1.75977]
[1777987943629,53.18,81490.49,0.0,0.98809,1e-05,1.76053]
[1777987944322,53.18,81496.35,0.0,0.98815,1e-05,1.75311]
[1777987945328,53.18,81503.85,0.0,0.98822,1e-05,1.74362]
[1777987946337,53.18,81474.8,0.0,0.98792,1e-05,1.78154]
[1777987947344,53.18,81470.27,0.0,0.98788,1e-05,1.78761]
[1777987950365,53.19,81476.8,0.0,0.98794,1e-05,1.77942]
[1777987953332,53.19,81478.21,0.0,0.98797,1e-05,1.77576]
[1777987953593,53.19,81478.21,0.0,0.98797,1e-05,1.77576]
[1777987955403,53.19,81488.16,0.0,0.98807,1e-05,1.76325]
[1777987956410,53.19,81491.43,0.0,0.9881,1e-05,1.75917]
[1777987958414,53.19,81493.11,0.0,0.98811,1e-05,1.75717]
[1777987958579,53.19,81493.11,0.0,0.98811,1e-05,1.75717]
[1777987958679,53.19,81493.2,0.0,0.98811,1e-05,1.75724]
[1777987961445,53.19,81496.93,0.0,0.98815,1e-05,1.75214]
[1777987965473,53.19,81505.96,0.0,0.98825,1e-05,1.73964]
[1777987966480,53.19,81500.69,0.0,0.9882,1e-05,1.74622]
[1777987967487,53.18,81495.68,0.0,0.98815,1e-05,1.75248]
[1777987970320,53.18,81492.93,0.0,0.98813,1e-05,1.75559]
[1777987970577,53.18,81492.93,0.0,0.98813,1e-05,1.75559]
[1777987973529,53.18,81485.89,0.0,0.98806,1e-05,1.76382]
[1777987974490,53.18,81485.89,0.0,0.98806,1e-05,1.76382]
[1777987974584,53.18,81485.89,0.0,0.98806,1e-05,1.76382]
[1777987974593,53.18,81481.57,0.0,0.98802,1e-05,1.7692]
[1777987975543,53.17,81464.22,0.0,0.98784,1e-05,1.79166]
[1777987976550,53.17,81453.22,0.0,0.98773,1e-05,1.80589]
[1777987977557,53.17,81444.69,0.0,0.98764,1e-05,1.81689]
[1777987980578,53.16,81442.96,0.0,0.98763,1e-05,1.81818]
[1777987982592,53.16,81449.46,0.0,0.9877,1e-05,1.80886]
[1777987986619,53.16,81446.47,0.0,0.98767,1e-05,1.81319]
[1777987987627,53.16,81450.05,0.0,0.98771,1e-05,1.80852]
[1777987988635,53.16,81461.8,0.0,0.98783,1e-05,1.79308]
[1777987989657,53.16,81483.23,0.0,0.98805,1e-05,1.76515]
[1777987990650,53.17,81486.75,0.0,0.98809,1e-05,1.76074]
[1777987991657,53.17,81483.99,0.0,0.98806,1e-05,1.76451]
[1777987996692,53.17,81487.65,0.0,0.98809,1e-05,1.75978]
[1777987997698,53.16,81492.78,0.0,0.98815,1e-05,1.7529]
[1777988000292,53.16,81495.1,0.0,0.98818,1e-05,1.74947]
[1777988000327,53.16,81495.1,0.0,0.98818,1e-05,1.74947]
[1777988000720,53.16,81489.57,0.0,0.98812,1e-05,1.75641]
[1777988003196,53.16,81487.04,0.0,0.9881,1e-05,1.75947]
[1777988003326,53.16,81486.29,0.0,0.98809,1e-05,1.76021]
[1777988003877,53.16,81486.29,0.0,0.98809,1e-05,1.76021]
[1777988004079,53.16,81486.29,0.0,0.98809,1e-05,1.76021]
[1777988004163,53.16,81485.8,0.0,0.98809,1e-05,1.76061]
[1777988007859,53.16,81485.88,0.0,0.98809,1e-05,1.76021]
[1777988008076,53.16,81485.88,0.0,0.98809,1e-05,1.76021]
[1777988008177,53.16,81497.3,0.0,0.98821,1e-05,1.74562]
[1777988008779,53.16,81500.62,0.0,0.98824,1e-05,1.74154]
[1777988010566,53.16,81502.85,0.0,0.98826,1e-05,1.73888]
[1777988010582,53.16,81502.85,0.0,0.98826,1e-05,1.73888]
[1777988012808,53.16,81509.39,0.0,0.98833,1e-05,1.72907]
[1777988013815,53.16,81512.29,0.0,0.98836,1e-05,1.72559]
[1777988014822,53.17,81517.57,0.0,0.98841,1e-05,1.71909]
[1777988015829,53.17,81521.25,0.0,0.98845,1e-05,1.71466]
[1777988017605,53.17,81522.42,0.0,0.98846,1e-05,1.71342]
[1777988017831,53.17,81522.42,0.0,0.98846,1e-05,1.71342]
[1777988017843,53.17,81522.55,0.0,0.98846,1e-05,1.71351]
[1777988020864,53.17,81525.92,0.0,0.98849,1e-05,1.70878]
[1777988021871,53.17,81532.29,0.0,0.98856,1e-05,1.70059]
[1777988022878,53.17,81536.71,0.0,0.9886,1e-05,1.69489]
[1777988023887,53.16,81531.19,0.0,0.98855,1e-05,1.70173]
[1777988028758,53.16,81532.23,0.0,0.98856,1e-05,1.69989]
[1777988028827,53.16,81532.23,0.0,0.98856,1e-05,1.69989]
[1777988029929,53.16,81524.61,0.0,0.98849,1e-05,1.70928]
[1777988031118,53.16,81524.61,0.0,0.98849,1e-05,1.70928]
[1777988031214,53.16,81521.86,0.0,0.98846,1e-05,1.71262]
[1777988031328,53.16,81521.86,0.0,0.98846,1e-05,1.71262]
[1777988031943,53.16,81520.68,0.0,0.98845,1e-05,1.71397]
[1777988032754,53.16,81520.68,0.0,0.98845,1e-05,1.71397]
[1777988032849,53.16,81520.68,0.0,0.98845,1e-05,1.71397]
[1777988033957,53.16,81511.84,0.0,0.98837,1e-05,1.72492]
[1777988034964,53.16,81509.6,0.0,0.98834,1e-05,1.72761]
[1777988038858,53.15,81508.49,0.0,0.98834,1e-05,1.72849]
[1777988039076,53.15,81508.49,0.0,0.98834,1e-05,1.72849]
[1777988041006,53.15,81516.3,0.0,0.98842,1e-05,1.718]
[1777988042013,53.15,81521.43,0.0,0.98847,1e-05,1.71132]
[1777988043192,53.15,81521.43,0.0,0.98847,1e-05,1.71132]
[1777988043238,53.15,81522.34,0.0,0.98848,1e-05,1.71002]
[1777988043329,53.15,81522.34,0.0,0.98848,1e-05,1.71002]
[1777988044027,53.15,81517.3,0.0,0.98843,1e-05,1.71627]
[1777988045397,53.14,81515.54,0.0,0.98842,1e-05,1.71835]
[1777988045583,53.14,81515.54,0.0,0.98842,1e-05,1.71835]
[1777988046041,53.14,81509.54,0.0,0.98836,1e-05,1.72584]
[1777988047048,53.14,81506.71,0.0,0.98833,1e-05,1.72929]
[1777988048059,53.14,81490.6,0.0,0.98817,1e-05,1.74982]
[1777988049066,53.14,81491.2,0.0,0.98817,1e-05,1.74923]
[1777988051080,53.15,81495.46,0.0,0.98821,1e-05,1.74411]
[1777988053094,53.15,81483.95,0.0,0.98809,1e-05,1.75938]
[1777988054014,53.15,81483.95,0.0,0.98809,1e-05,1.75938]
[1777988054080,53.15,81483.95,0.0,0.98809,1e-05,1.75938]
[1777988054101,53.15,81483.97,0.0,0.98809,1e-05,1.75953]
[1777988057122,53.15,81480.2,0.0,0.98805,1e-05,1.76493]
[1777988058129,53.15,81476.78,0.0,0.98801,1e-05,1.76955]
[1777988059137,53.15,81467.95,0.0,0.98792,1e-05,1.78125]
[1777988060144,53.15,81454.57,0.0,0.98778,1e-05,1.79901]
[1777988061151,53.16,81451.69,0.0,0.98775,1e-05,1.80294]
[1777988062157,53.16,81451.55,0.0,0.98774,1e-05,1.80323]
[1777988064172,53.16,81455.99,0.0,0.98779,1e-05,1.79754]
[1777988066186,53.16,81452.13,0.0,0.98775,1e-05,1.80284]
[1777988069717,53.16,81452.59,0.0,0.98775,1e-05,1.80252]
[1777988069832,53.16,81452.59,0.0,0.98775,1e-05,1.80252]
[1777988072228,53.16,81457.59,0.0,0.98782,1e-05,1.79327]
[1777988075168,53.15,81458.24,0.0,0.98783,1e-05,1.79181]
[1777988075249,53.15,81457.37,0.0,0.98783,1e-05,1.79266]
[1777988075327,53.15,81457.37,0.0,0.98783,1e-05,1.79266]
[1777988075859,53.15,81457.37,0.0,0.98783,1e-05,1.79266]
[1777988076075,53.15,81457.37,0.0,0.98783,1e-05,1.79266]
[1777988076256,53.15,81456.83,0.0,0.98782,1e-05,1.79308]
[1777988080360,53.14,81458.97,0.0,0.98785,1e-05,1.78907]
[1777988080577,53.14,81458.97,0.0,0.98785,1e-05,1.78907]
[1777988081290,53.14,81460.17,0.0,0.98787,1e-05,1.78691]
[1777988082182,53.14,81460.17,0.0,0.98787,1e-05,1.78691]
[1777988082330,53.14,81460.17,0.0,0.98787,1e-05,1.78691]
[1777988084311,53.13,81464.32,0.0,0.98792,1e-05,1.78061]
[1777988085319,53.13,81467.89,0.0,0.98796,1e-05,1.77566]
[1777988085387,53.13,81467.89,0.0,0.98796,1e-05,1.77566]
[1777988085576,53.13,81467.89,0.0,0.98796,1e-05,1.77566]
[1777988086326,53.13,81468.97,0.0,0.98797,1e-05,1.77399]
[1777988087458,53.13,81468.97,0.0,0.98797,1e-05,1.77399]
[1777988087576,53.13,81468.97,0.0,0.98797,1e-05,1.77399]
[1777988088341,53.13,81476.46,0.0,0.98806,1e-05,1.76371]
[1777988091363,53.12,81470.33,0.0,0.988,1e-05,1.77122]
[1777988092610,53.12,81470.33,0.0,0.988,1e-05,1.77122]
[1777988092838,53.12,81470.33,0.0,0.988,1e-05,1.77122]
[1777988092979,53.12,81468.57,0.0,0.98798,1e-05,1.77303]
[1777988093383,53.12,81470.89,0.0,0.98801,1e-05,1.77]
[1777988094390,53.12,81473.21,0.0,0.98803,1e-05,1.76647]
[1777988095485,53.12,81473.21,0.0,0.98803,1e-05,1.76647]
[1777988095578,53.12,81473.21,0.0,0.98803,1e-05,1.76647]
[1777988097411,53.11,81469.49,0.0,0.988,1e-05,1.77058]
[1777988099435,53.11,81468.56,0.0,0.98799,1e-05,1.77154]
[1777988099577,53.11,81468.56,0.0,0.98799,1e-05,1.77154]
[1777988099662,53.11,81479.29,0.0,0.98811,1e-05,1.75732]
[1777988100440,53.11,81481.09,0.0,0.98813,1e-05,1.75476]
[1777988101868,53.11,81481.09,0.0,0.98813,1e-05,1.75476]
[1777988102077,53.11,81481.09,0.0,0.98813,1e-05,1.75476]
[1777988102178,53.11,81474.39,0.0,0.98806,1e-05,1.76324]
[1777988102446,53.11,81471.01,0.0,0.98803,1e-05,1.7674]
[1777988106482,53.1,81447.68,0.0,0.98779,1e-05,1.79704]
[1777988107488,53.1,81443.35,0.0,0.98775,1e-05,1.80247]
[1777988109506,53.1,81425.11,0.0,0.98756,1e-05,1.82614]
[1777988110515,53.09,81421.86,0.0,0.98753,1e-05,1.83014]
[1777988114543,53.09,81424.43,0.0,0.98756,1e-05,1.82524]
[1777988116731,53.08,81425.22,0.0,0.98758,1e-05,1.82382]
[1777988116826,53.08,81425.22,0.0,0.98758,1e-05,1.82382]
[1777988116832,53.08,81424.56,0.0,0.98757,1e-05,1.82435]
[1777988118611,53.08,81424.23,0.0,0.98757,1e-05,1.82444]
[1777988118826,53.08,81424.23,0.0,0.98757,1e-05,1.82444]
[1777988120585,53.07,81419.66,0.0,0.98753,1e-05,1.82951]
[1777988121592,53.07,81410.86,0.0,0.98744,1e-05,1.84098]
[1777988122599,53.07,81407.03,0.0,0.9874,1e-05,1.84577]
[1777988123817,53.07,81407.03,0.0,0.9874,1e-05,1.84577]
[1777988123826,53.07,81407.03,0.0,0.9874,1e-05,1.84577]
[1777988123916,53.07,81403.61,0.0,0.98737,1e-05,1.85]
[1777988124613,53.06,81401.54,0.0,0.98735,1e-05,1.85241]
[1777988126627,53.06,81408.05,0.0,0.98742,1e-05,1.84279]
[1777988127638,53.06,81424.76,0.0,0.98761,1e-05,1.81996]
[1777988128642,53.05,81429.77,0.0,0.98766,1e-05,1.81293]
[1777988129649,53.05,81431.9,0.0,0.98769,1e-05,1.80976]
[1777988130656,53.05,81429.73,0.0,0.98767,1e-05,1.81232]
[1777988131664,53.05,81425.34,0.0,0.98764,1e-05,1.81572]
[1777988135156,53.04,81424.15,0.0,0.98763,1e-05,1.81662]
[1777988135332,53.04,81424.15,0.0,0.98763,1e-05,1.81662]
[1777988135692,53.04,81428.7,0.0,0.98768,1e-05,1.81028]
[1777988136985,53.04,81428.7,0.0,0.98768,1e-05,1.81028]
[1777988136997,53.04,81452.21,0.0,0.98793,1e-05,1.77928]
[1777988137709,53.04,81454.38,0.0,0.98795,1e-05,1.77657]
[1777988138715,53.05,81457.54,0.0,0.98798,1e-05,1.77257]
[1777988140298,53.05,81457.54,0.0,0.98798,1e-05,1.77257]
[1777988140730,53.05,81458.67,0.0,0.98799,1e-05,1.77139]
[1777988141737,53.05,81461.1,0.0,0.98801,1e-05,1.76836]
[1777988143361,53.05,81463.92,0.0,0.98804,1e-05,1.765]
[1777988143751,53.05,81462.0,0.0,0.98802,1e-05,1.7675]
[1777988145765,53.05,81453.89,0.0,0.98793,1e-05,1.77844]
[1777988148786,53.05,81451.48,0.0,0.98791,1e-05,1.78202]
[1777988149769,53.05,81451.48,0.0,0.98791,1e-05,1.78202]
[1777988149840,53.05,81451.48,0.0,0.98791,1e-05,1.78202]
[1777988149916,53.06,81451.17,0.0,0.9879,1e-05,1.78257]
[1777988151807,53.06,81454.72,0.0,0.98794,1e-05,1.77817]
[1777988154011,53.06,81453.89,0.0,0.98793,1e-05,1.7794]
[1777988154081,53.06,81453.89,0.0,0.98793,1e-05,1.7794]
[1777988154828,53.06,81457.23,0.0,0.98796,1e-05,1.77529]
[1777988156660,53.06,81458.94,0.0,0.98798,1e-05,1.7732]
[1777988156831,53.06,81458.94,0.0,0.98798,1e-05,1.7732]
[1777988158395,53.06,81459.83,0.0,0.98798,1e-05,1.77219]
[1777988157848,53.06,81470.49,0.0,0.98809,1e-05,1.75844]
[1777988158856,53.06,81468.85,0.0,0.98807,1e-05,1.76075]
[1777988159862,53.06,81472.68,0.0,0.98811,1e-05,1.75594]
[1777988162130,53.07,81474.23,0.0,0.98813,1e-05,1.75411]
[1777988162209,53.07,81481.69,0.0,0.9882,1e-05,1.74464]
[1777988162885,53.07,81483.97,0.0,0.98822,1e-05,1.7419]
[1777988163891,53.07,81486.04,0.0,0.98824,1e-05,1.73944]
[1777988164899,53.07,81477.52,0.0,0.98815,1e-05,1.75065]
[1777988169934,53.08,81479.64,0.0,0.98817,1e-05,1.74886]
[1777988170941,53.08,81482.13,0.0,0.98819,1e-05,1.74584]
[1777988172109,53.08,81482.13,0.0,0.98819,1e-05,1.74584]
[1777988172201,53.08,81482.51,0.0,0.9882,1e-05,1.74554]
[1777988172748,53.08,81482.51,0.0,0.9882,1e-05,1.74554]
[1777988172956,53.08,81472.54,0.0,0.98809,1e-05,1.75866]
[1777988173962,53.08,81468.55,0.0,0.98805,1e-05,1.76403]
[1777988176282,53.08,81467.99,0.0,0.98804,1e-05,1.76492]
[1777988176351,53.08,81468.25,0.0,0.98804,1e-05,1.76475]
[1777988176983,53.08,81473.84,0.0,0.9881,1e-05,1.75764]
[1777988180007,53.09,81475.67,0.0,0.98811,1e-05,1.7558]
[1777988184178,53.09,81476.86,0.0,0.98812,1e-05,1.7548]
[1777988184329,53.09,81476.86,0.0,0.98812,1e-05,1.7548]
[1777988184430,53.09,81487.27,0.0,0.98823,1e-05,1.74173]
[1777988185044,53.09,81491.7,0.0,0.98827,1e-05,1.73603]
[1777988186051,53.09,81494.01,0.0,0.98829,1e-05,1.73328]
[1777988187586,53.09,81493.77,0.0,0.98829,1e-05,1.73381]
[1777988187828,53.09,81493.77,0.0,0.98829,1e-05,1.73381]
[1777988193102,53.1,81487.38,0.0,0.98823,1e-05,1.74126]
[1777988194077,53.1,81487.38,0.0,0.98823,1e-05,1.74126]
[1777988194338,53.1,81487.38,0.0,0.98823,1e-05,1.74126]
[1777988194428,53.1,81484.33,0.0,0.98819,1e-05,1.74559]
[1777988196123,53.11,81479.54,0.0,0.98814,1e-05,1.75198]
[1777988197130,53.11,81478.01,0.0,0.98813,1e-05,1.75415]
[1777988197852,53.11,81478.01,0.0,0.98813,1e-05,1.75415]
[1777988198075,53.11,81478.01,0.0,0.98813,1e-05,1.75415]
[1777988200151,53.11,81474.28,0.0,0.98808,1e-05,1.75952]
[1777988201461,53.11,81474.49,0.0,0.98808,1e-05,1.75942]
[1777988202411,53.11,81474.49,0.0,0.98808,1e-05,1.75942]
[1777988202578,53.11,81473.97,0.0,0.98808,1e-05,1.76043]
[1777988203171,53.11,81471.7,0.0,0.98805,1e-05,1.76338]
[1777988204178,53.11,81469.81,0.0,0.98803,1e-05,1.76601]
[1777988205323,53.11,81469.81,0.0,0.98803,1e-05,1.76601]
[1777988205576,53.12,81470.78,0.0,0.98804,1e-05,1.7649]
[1777988206195,53.12,81468.88,0.0,0.98802,1e-05,1.76754]
[1777988207202,53.12,81463.7,0.0,0.98796,1e-05,1.77447]
[1777988208769,53.12,81463.29,0.0,0.98796,1e-05,1.77515]
[1777988208826,53.12,81463.29,0.0,0.98796,1e-05,1.77515]
[1777988211230,53.12,81461.15,0.0,0.98793,1e-05,1.77838]
[1777988212237,53.12,81463.42,0.0,0.98796,1e-05,1.77555]
[1777988214938,53.12,81462.47,0.0,0.98794,1e-05,1.77708]
[1777988215083,53.12,81462.47,0.0,0.98794,1e-05,1.77708]
[1777988218290,53.13,81469.19,0.0,0.98801,1e-05,1.76888]
[1777988218681,53.13,81469.19,0.0,0.98801,1e-05,1.76888]
[1777988219293,53.13,81466.91,0.0,0.98798,1e-05,1.772]
[1777988220300,53.13,81470.74,0.0,0.98802,1e-05,1.76716]
[1777988221307,53.13,81472.44,0.0,0.98804,1e-05,1.76509]
[1777988222140,53.13,81472.44,0.0,0.98804,1e-05,1.76509]
[1777988222314,53.13,81473.65,0.0,0.98805,1e-05,1.76368]
[1777988224328,53.13,81463.46,0.0,0.98794,1e-05,1.77732]
[1777988225335,53.13,81460.49,0.0,0.98791,1e-05,1.78138]
[1777988226341,53.13,81455.92,0.0,0.98786,1e-05,1.78752]
[1777988228338,53.14,81455.68,0.0,0.98786,1e-05,1.78798]
[1777988228356,53.14,81452.52,0.0,0.98782,1e-05,1.79227]
[1777988230370,53.14,81459.46,0.0,0.98789,1e-05,1.78338]
[1777988230553,53.14,81459.46,0.0,0.98789,1e-05,1.78338]
[1777988230581,53.14,81459.46,0.0,0.98789,1e-05,1.78338]
[1777988232392,53.14,81426.74,0.0,0.98754,1e-05,1.82702]
[1777988233404,53.14,81414.31,0.0,0.98741,1e-05,1.84385]
[1777988233981,53.14,81414.31,0.0,0.98741,1e-05,1.84385]
[1777988234413,53.14,81413.03,0.0,0.9874,1e-05,1.84563]
[1777988235418,53.14,81410.51,0.0,0.98737,1e-05,1.84906]
[1777988236425,53.14,81414.96,0.0,0.98742,1e-05,1.84307]
[1777988237240,53.14,81414.96,0.0,0.98742,1e-05,1.84307]
[1777988238439,53.14,81420.7,0.0,0.98748,1e-05,1.83538]
[1777988239340,53.14,81420.7,0.0,0.98748,1e-05,1.83538]
[1777988239446,53.14,81426.0,0.0,0.98753,1e-05,1.8283]
[1777988241332,53.14,81425.88,0.0,0.98753,1e-05,1.8285]
[1777988241460,53.14,81425.15,0.0,0.98752,1e-05,1.82953]
[1777988244482,53.14,81419.99,0.0,0.98747,1e-05,1.8366]
[1777988244646,53.14,81419.99,0.0,0.98747,1e-05,1.8366]
[1777988244832,53.14,81419.99,0.0,0.98747,1e-05,1.8366]
[1777988245489,53.14,81420.06,0.0,0.98747,1e-05,1.83655]
[1777988249517,53.14,81431.1,0.0,0.98759,1e-05,1.82193]
[1777988250524,53.14,81433.65,0.0,0.98761,1e-05,1.81858]
[1777988253835,53.14,81434.22,0.0,0.98763,1e-05,1.81583]
[1777988254078,53.14,81434.22,0.0,0.98763,1e-05,1.81583]
[1777988259030,53.15,81434.71,0.0,0.98763,1e-05,1.81552]
[1777988259078,53.15,81434.71,0.0,0.98763,1e-05,1.81552]
[1777988260599,53.15,81444.16,0.0,0.98773,1e-05,1.8031]
[1777988262320,53.15,81444.16,0.0,0.98773,1e-05,1.8031]
[1777988262419,53.15,81438.53,0.0,0.98767,1e-05,1.81074]
[1777988263619,53.15,81434.72,0.0,0.98763,1e-05,1.81595]
[1777988264896,53.15,81434.72,0.0,0.98763,1e-05,1.81595]
[1777988265130,53.15,81434.72,0.0,0.98763,1e-05,1.81595]
[1777988265329,53.15,81434.72,0.0,0.98763,1e-05,1.81595]
[1777988265393,53.15,81438.96,0.0,0.98768,1e-05,1.81038]
[1777988270525,53.15,81437.24,0.0,0.98765,1e-05,1.81296]
[1777988270582,53.15,81435.07,0.0,0.98763,1e-05,1.81592]
[1777988275704,53.15,81432.87,0.0,0.9876,1e-05,1.81922]
[1777988276909,53.15,81432.87,0.0,0.9876,1e-05,1.81922]
[1777988277078,53.15,81432.87,0.0,0.9876,1e-05,1.81922]
[1777988277622,53.15,81433.65,0.0,0.98761,1e-05,1.81824]
[1777988277827,53.15,81433.65,0.0,0.98761,1e-05,1.81824]
[1777988277928,53.15,81433.64,0.0,0.98761,1e-05,1.81831]
[1777988282757,53.16,81430.19,0.0,0.98757,1e-05,1.82321]
[1777988284291,53.16,81430.19,0.0,0.98757,1e-05,1.82321]
[1777988284313,53.16,81402.48,0.0,0.98727,1e-05,1.86061]
[1777988284771,53.16,81399.57,0.0,0.98724,1e-05,1.86455]
[1777988286090,53.16,81399.57,0.0,0.98724,1e-05,1.86455]
[1777988288799,53.16,81404.2,0.0,0.98729,1e-05,1.85819]
[1777988289806,53.16,81409.87,0.0,0.98735,1e-05,1.8505]
[1777988291542,53.16,81409.87,0.0,0.98735,1e-05,1.8505]
[1777988291578,53.16,81411.61,0.0,0.98737,1e-05,1.84815]
[1777988291820,53.16,81415.09,0.0,0.98741,1e-05,1.84347]
[1777988296030,53.16,81414.7,0.0,0.98741,1e-05,1.84405]
[1777988296080,53.16,81414.7,0.0,0.98741,1e-05,1.84405]
[1777988296131,53.16,81413.78,0.0,0.9874,1e-05,1.8453]
[1777988298868,53.16,81410.11,0.0,0.98736,1e-05,1.8503]
[1777988300789,53.16,81409.47,0.0,0.98735,1e-05,1.85117]
[1777988300832,53.16,81409.47,0.0,0.98735,1e-05,1.85117]
[1777988301890,53.16,81419.51,0.0,0.98746,1e-05,1.83765]
[1777988302897,53.16,81425.22,0.0,0.98752,1e-05,1.83001]
[1777988303903,53.16,81420.59,0.0,0.98747,1e-05,1.83627]
[1777988304726,53.16,81420.59,0.0,0.98747,1e-05,1.83627]
[1777988304833,53.16,81420.59,0.0,0.98747,1e-05,1.83627]
[1777988307366,53.16,81424.58,0.0,0.98751,1e-05,1.83098]
[1777988307433,53.16,81425.06,0.0,0.98752,1e-05,1.83038]
[1777988310954,53.16,81406.0,0.0,0.98731,1e-05,1.85626]
[1777988311960,53.16,81400.81,0.0,0.98727,1e-05,1.86114]
[1777988313721,53.16,81400.53,0.0,0.98726,1e-05,1.86151]
[1777988314751,53.16,81400.72,0.0,0.98726,1e-05,1.86124]
[1777988317177,53.16,81402.02,0.0,0.98728,1e-05,1.85946]
[1777988317208,53.16,81416.61,0.0,0.98744,1e-05,1.83972]
[1777988318006,53.16,81417.01,0.0,0.98744,1e-05,1.83921]
[1777988320367,53.16,81416.31,0.0,0.98743,1e-05,1.84018]
[1777988320394,53.16,81422.14,0.0,0.9875,1e-05,1.83237]
[1777988321027,53.16,81426.45,0.0,0.98754,1e-05,1.82664]
[1777988326063,53.16,81426.7,0.0,0.98754,1e-05,1.82657]
[1777988328077,53.16,81423.41,0.0,0.98751,1e-05,1.83108]
[1777988330090,53.16,81412.76,0.0,0.98739,1e-05,1.8455]
[1777988331098,53.16,81406.99,0.0,0.98733,1e-05,1.85332]
[1777988332105,53.16,81403.64,0.0,0.98729,1e-05,1.85787]
[1777988333112,53.16,81399.73,0.0,0.98725,1e-05,1.86318]
[1777988334881,53.16,81397.89,0.0,0.98723,1e-05,1.86567]
[1777988335075,53.16,81397.89,0.0,0.98723,1e-05,1.86567]
[1777988335126,53.16,81402.41,0.0,0.98728,1e-05,1.8595]
[1777988337688,53.16,81399.31,0.0,0.98724,1e-05,1.8637]
[1777988337826,53.16,81399.31,0.0,0.98724,1e-05,1.8637]
[1777988338147,53.16,81398.5,0.0,0.98724,1e-05,1.86479]
[1777988340773,53.16,81397.73,0.0,0.98723,1e-05,1.86581]
[1777988340835,53.16,81397.73,0.0,0.98723,1e-05,1.86581]
[1777988343182,53.16,81384.03,0.0,0.98708,1e-05,1.8845]
[1777988344189,53.16,81381.09,0.0,0.98705,1e-05,1.88849]
[1777988345133,53.16,81381.09,0.0,0.98705,1e-05,1.88849]
[1777988345333,53.16,81381.09,0.0,0.98705,1e-05,1.88849]
[1777988347280,53.16,81383.1,0.0,0.98707,1e-05,1.88561]
[1777988347280,53.16,81407.37,0.0,0.98734,1e-05,1.85247]
[1777988348217,53.16,81409.24,0.0,0.98736,1e-05,1.84997]
[1777988350636,53.16,81406.57,0.0,0.98733,1e-05,1.85363]
[1777988357320,53.16,81407.04,0.0,0.98733,1e-05,1.85329]
[1777988357338,53.16,81424.86,0.0,0.98752,1e-05,1.82931]
[1777988358292,53.16,81429.49,0.0,0.98757,1e-05,1.82319]
[1777988359299,53.16,81425.92,0.0,0.98753,1e-05,1.82806]
[1777988360848,53.16,81424.26,0.0,0.98751,1e-05,1.83036]
[1777988362322,53.16,81420.33,0.0,0.98747,1e-05,1.83574]
[1777988363328,53.16,81415.93,0.0,0.98742,1e-05,1.84169]
[1777988364335,53.17,81412.07,0.0,0.98738,1e-05,1.84693]
[1777988366349,53.17,81404.9,0.0,0.9873,1e-05,1.85666]
[1777988367447,53.17,81400.57,0.0,0.98725,1e-05,1.86254]
[1777988367950,53.17,81400.57,0.0,0.98725,1e-05,1.86254]
[1777988368404,53.17,81416.64,0.0,0.98743,1e-05,1.84079]
[1777988369411,53.17,81421.65,0.0,0.98748,1e-05,1.83408]
[1777988371370,53.17,81419.71,0.0,0.98746,1e-05,1.83673]
[1777988377629,53.17,81425.01,0.0,0.98753,1e-05,1.8277]
[1777988377833,53.17,81424.86,0.0,0.98753,1e-05,1.82795]
[1777988378475,53.17,81424.25,0.0,0.98752,1e-05,1.82882]
[1777988380489,53.17,81419.67,0.0,0.98747,1e-05,1.83506]
[1777988385524,53.17,81417.24,0.0,0.98744,1e-05,1.83849]
[1777988386019,53.17,81417.24,0.0,0.98744,1e-05,1.83849]
[1777988386075,53.17,81417.24,0.0,0.98744,1e-05,1.83849]
[1777988388563,53.17,81412.69,0.0,0.98739,1e-05,1.84472]
[1777988389585,53.17,81412.69,0.0,0.98739,1e-05,1.84472]
[1777988389668,53.17,81406.07,0.0,0.98732,1e-05,1.8537]
[1777988389827,53.17,81406.07,0.0,0.98732,1e-05,1.8537]
[1777988390562,53.17,81402.81,0.0,0.98729,1e-05,1.85814]
[1777988391571,53.17,81386.59,0.0,0.98711,1e-05,1.88027]
[1777988392576,53.17,81380.48,0.0,0.98704,1e-05,1.88865]
[1777988393583,53.17,81378.21,0.0,0.98702,1e-05,1.89173]
[1777988395597,53.17,81375.25,0.0,0.98698,1e-05,1.89568]
[1777988397611,53.17,81371.17,0.0,0.98694,1e-05,1.90117]
[1777988398617,53.17,81365.36,0.0,0.98688,1e-05,1.90914]
[1777988399625,53.17,81360.17,0.0,0.98682,1e-05,1.91627]
[1777988400632,53.17,81355.89,0.0,0.98677,1e-05,1.92213]
[1777988401639,53.17,81340.83,0.0,0.9866,1e-05,1.94312]
[1777988402646,53.17,81336.0,0.0,0.98655,1e-05,1.9498]
[1777988403652,53.16,81330.34,0.0,0.98648,1e-05,1.95764]
[1777988404660,53.16,81319.01,0.0,0.98635,1e-05,1.97356]
[1777988406673,53.16,81312.63,0.0,0.98628,1e-05,1.98227]
[1777988407682,53.16,81307.79,0.0,0.98623,1e-05,1.98898]
[1777988409695,53.16,81302.53,0.0,0.98617,1e-05,1.99606]
[1777988412555,53.16,81301.74,0.0,0.98616,1e-05,1.99695]
[1777988412808,53.15,81290.43,0.0,0.98603,1e-05,2.01277]
[1777988413741,53.15,81293.73,0.0,0.98607,1e-05,2.00773]
[1777988414824,53.15,81287.25,0.0,0.986,1e-05,2.01683]
[1777988415867,53.15,81287.25,0.0,0.986,1e-05,2.01683]
[1777988416753,53.15,81273.48,0.0,0.98584,1e-05,2.03632]
[1777988417760,53.15,81277.62,0.0,0.98589,1e-05,2.02998]
[1777988418766,53.14,81275.92,0.0,0.98587,1e-05,2.03214]
[1777988423124,53.14,81277.06,0.0,0.9859,1e-05,2.02921]
[1777988423200,53.12,81288.28,0.0,0.98605,1e-05,2.00985]
[1777988423803,53.12,81294.5,0.0,0.98613,1e-05,2.00087]
[1777988424811,53.12,81297.99,0.0,0.98617,1e-05,1.99531]
[1777988426374,53.12,81297.99,0.0,0.98617,1e-05,1.99531]
[1777988426824,53.12,81288.62,0.0,0.98606,1e-05,2.00859]
[1777988428838,53.11,81285.77,0.0,0.98604,1e-05,2.01219]
[1777988429846,53.11,81276.81,0.0,0.98593,1e-05,2.02493]
[1777988430851,53.11,81269.27,0.0,0.98585,1e-05,2.03535]
[1777988431858,53.09,81266.31,0.0,0.98585,1e-05,2.03421]
[1777988435887,53.07,81256.22,0.0,0.98576,1e-05,2.04493]
[1777988436894,53.07,81250.25,0.0,0.98569,1e-05,2.05372]
[1777988438740,53.06,81236.51,0.0,0.98553,1e-05,2.07337]
[1777988438908,53.06,81236.04,0.0,0.98553,1e-05,2.07368]
[1777988441929,53.06,81218.29,0.0,0.98531,1e-05,2.09942]
[1777988443085,53.03,81215.16,0.0,0.98531,1e-05,2.09946]
[1777988444092,53.01,81225.1,0.0,0.98547,1e-05,2.08033]
[1777988445099,53.01,81227.77,0.0,0.9855,1e-05,2.07596]
[1777988446107,53.0,81231.49,0.0,0.98555,1e-05,2.07004]
[1777988449135,53.0,81240.77,0.0,0.98568,1e-05,2.05518]
[1777988450184,53.0,81250.88,0.0,0.9858,1e-05,2.03994]
[1777988450908,53.0,81250.88,0.0,0.9858,1e-05,2.03994]
[1777988451142,53.0,81284.46,0.0,0.9862,1e-05,1.99109]
[1777988452150,52.98,81287.52,0.0,0.98626,1e-05,1.98342]
[1777988453989,52.98,81285.67,0.0,0.98624,1e-05,1.98587]
[1777988456179,52.97,81279.31,0.0,0.98617,1e-05,1.99437]
[1777988461214,52.97,81277.52,0.0,0.98616,1e-05,1.99579]
[1777988462087,52.97,81277.52,0.0,0.98616,1e-05,1.99579]
[1777988463228,52.96,81284.14,0.0,0.98624,1e-05,1.98579]
[1777988464532,52.96,81284.14,0.0,0.98624,1e-05,1.98579]
[1777988464559,52.96,81296.56,0.0,0.98639,1e-05,1.96777]
[1777988465246,52.96,81311.54,0.0,0.98656,1e-05,1.94647]
[1777988466253,52.96,81319.3,0.0,0.98666,1e-05,1.9352]
[1777988467976,52.96,81322.2,0.0,0.98669,1e-05,1.931]
[1777988468267,52.96,81327.88,0.0,0.98676,1e-05,1.92291]
[1777988470281,52.96,81318.52,0.0,0.98665,1e-05,1.93597]
[1777988471287,52.96,81316.16,0.0,0.98662,1e-05,1.93908]
[1777988474309,52.96,81312.54,0.0,0.98659,1e-05,1.94382]
[1777988476682,52.96,81310.05,0.0,0.98656,1e-05,1.94721]
[1777988476826,52.96,81310.05,0.0,0.98656,1e-05,1.94721]
[1777988476783,52.95,81306.09,0.0,0.98651,1e-05,1.95268]
[1777988479344,52.95,81305.69,0.0,0.98651,1e-05,1.95277]
[1777988480250,52.95,81305.69,0.0,0.98651,1e-05,1.95277]
[1777988480328,52.95,81305.69,0.0,0.98651,1e-05,1.95277]
[1777988480351,52.95,81310.37,0.0,0.98657,1e-05,1.94598]
[1777988482366,52.95,81316.8,0.0,0.98664,1e-05,1.93662]
[1777988483373,52.95,81323.33,0.0,0.98672,1e-05,1.9273]
[1777988484380,52.95,81327.87,0.0,0.98677,1e-05,1.92082]
[1777988485435,52.95,81327.87,0.0,0.98677,1e-05,1.92082]
[1777988485576,52.95,81327.87,0.0,0.98677,1e-05,1.92082]
[1777988485677,52.95,81331.41,0.0,0.98681,1e-05,1.91577]
[1777988490422,52.95,81328.09,0.0,0.98678,1e-05,1.91997]
[1777988491608,52.95,81328.09,0.0,0.98678,1e-05,1.91997]
[1777988491826,52.95,81328.09,0.0,0.98678,1e-05,1.91997]
[1777988493247,52.94,81328.65,0.0,0.9868,1e-05,1.91679]
[1777988493331,52.94,81328.65,0.0,0.9868,1e-05,1.91679]
[1777988493443,52.94,81328.14,0.0,0.9868,1e-05,1.91699]
[1777988494449,52.94,81323.45,0.0,0.98675,1e-05,1.92305]
[1777988495536,52.94,81323.45,0.0,0.98675,1e-05,1.92305]
[1777988495575,52.94,81323.45,0.0,0.98675,1e-05,1.92305]
[1777988495638,52.94,81319.1,0.0,0.98671,1e-05,1.92864]
[1777988497842,52.93,81317.23,0.0,0.98668,1e-05,1.93116]
[1777988498081,52.93,81314.26,0.0,0.98665,1e-05,1.93523]
[1777988499485,52.93,81307.43,0.0,0.98658,1e-05,1.94463]
[1777988500185,52.93,81307.43,0.0,0.98658,1e-05,1.94463]
[1777988500329,52.93,81307.43,0.0,0.98658,1e-05,1.94463]
[1777988500492,52.93,81307.47,0.0,0.98658,1e-05,1.94443]
[1777988502807,52.93,81304.41,0.0,0.98654,1e-05,1.94863]
[1777988502825,52.93,81304.41,0.0,0.98654,1e-05,1.94863]
[1777988504519,52.93,81295.07,0.0,0.98644,1e-05,1.96145]
[1777988505723,52.93,81295.07,0.0,0.98644,1e-05,1.96145]
[1777988505825,52.93,81295.07,0.0,0.98644,1e-05,1.96145]
[1777988507547,52.93,81302.38,0.0,0.98653,1e-05,1.95054]
[1777988508553,52.92,81312.23,0.0,0.98664,1e-05,1.93645]
[1777988509560,52.92,81317.55,0.0,0.9867,1e-05,1.92884]
[1777988511177,52.92,81318.73,0.0,0.98672,1e-05,1.92707]
[1777988511327,52.92,81318.73,0.0,0.98672,1e-05,1.92707]
[1777988511574,52.92,81322.83,0.0,0.98677,1e-05,1.92121]
[1777988515777,52.92,81322.57,0.0,0.98676,1e-05,1.9213]
[1777988515827,52.92,81322.57,0.0,0.98676,1e-05,1.9213]
[1777988515812,52.92,81323.48,0.0,0.98678,1e-05,1.91993]
[1777988520092,52.92,81323.6,0.0,0.98678,1e-05,1.9194]
[1777988524664,52.92,81329.84,0.0,0.98685,1e-05,1.91026]
[1777988525031,52.92,81329.84,0.0,0.98685,1e-05,1.91026]
[1777988525075,52.92,81329.84,0.0,0.98685,1e-05,1.91026]
[1777988525132,52.92,81329.84,0.0,0.98685,1e-05,1.91026]
[1777988525324,52.92,81329.84,0.0,0.98685,1e-05,1.91026]
[1777988525671,52.92,81329.17,0.0,0.98685,1e-05,1.91112]
[1777988526679,52.92,81325.89,0.0,0.98681,1e-05,1.91562]
[1777988527686,52.92,81334.25,0.0,0.98691,1e-05,1.90387]
[1777988528693,52.91,81337.69,0.0,0.98694,1e-05,1.89902]
[1777988530130,52.91,81337.41,0.0,0.98694,1e-05,1.89936]
[1777988530330,52.91,81337.41,0.0,0.98694,1e-05,1.89936]
[1777988530707,52.91,81337.54,0.0,0.98694,1e-05,1.89912]
[1777988531714,52.91,81342.03,0.0,0.98699,1e-05,1.89283]
[1777988532721,52.91,81337.14,0.0,0.98694,1e-05,1.89957]
[1777988534735,52.91,81327.51,0.0,0.98683,1e-05,1.91287]
[1777988537429,52.91,81327.99,0.0,0.98684,1e-05,1.91204]
[1777988537577,52.91,81327.99,0.0,0.98684,1e-05,1.91204]
[1777988539770,52.91,81342.98,0.0,0.98701,1e-05,1.89094]
[1777988540777,52.91,81350.96,0.0,0.9871,1e-05,1.87988]
[1777988541784,52.91,81356.33,0.0,0.98716,1e-05,1.87247]
[1777988543798,52.91,81360.17,0.0,0.9872,1e-05,1.86718]
[1777988546819,52.91,81366.37,0.0,0.98727,1e-05,1.8587]
[1777988550848,52.91,81361.64,0.0,0.98722,1e-05,1.86521]
[1777988552583,52.91,81360.06,0.0,0.98721,1e-05,1.8652]
[1777988552828,52.91,81360.06,0.0,0.98721,1e-05,1.8652]
[1777988552860,52.91,81361.31,0.0,0.98723,1e-05,1.86348]
[1777988554875,52.91,81367.18,0.0,0.98729,1e-05,1.85547]
[1777988556889,52.91,81375.07,0.0,0.98738,1e-05,1.84476]
[1777988559909,52.91,81384.5,0.0,0.98748,1e-05,1.83211]
[1777988560917,52.91,81388.47,0.0,0.98752,1e-05,1.82679]
[1777988563938,52.91,81389.16,0.0,0.98754,1e-05,1.82523]
[1777988566034,52.91,81391.29,0.0,0.98756,1e-05,1.82201]
[1777988566481,52.9,81406.28,0.0,0.98772,1e-05,1.80162]
[1777988567966,52.9,81408.66,0.0,0.98775,1e-05,1.79782]
[1777988569426,52.9,81408.66,0.0,0.98775,1e-05,1.79782]
[1777988569448,52.9,81399.23,0.0,0.98766,1e-05,1.8098]
[1777988569980,52.9,81389.24,0.0,0.98755,1e-05,1.8232]
[1777988570998,52.89,81373.72,0.0,0.98739,1e-05,1.84385]
[1777988572010,52.89,81368.95,0.0,0.98734,1e-05,1.84999]
[1777988573016,52.89,81366.27,0.0,0.98731,1e-05,1.85368]
[1777988575030,52.89,81363.0,0.0,0.98727,1e-05,1.85819]
[1777988577701,52.89,81362.5,0.0,0.98726,1e-05,1.85889]
[1777988577827,52.89,81362.5,0.0,0.98726,1e-05,1.85889]
[1777988579058,52.89,81373.87,0.0,0.98739,1e-05,1.84344]
[1777988580882,52.89,81373.87,0.0,0.98739,1e-05,1.84344]
[1777988580925,52.89,81372.46,0.0,0.98737,1e-05,1.8454]
[1777988581073,52.89,81387.05,0.0,0.98753,1e-05,1.82568]
[1777988583087,52.89,81389.64,0.0,0.98756,1e-05,1.82229]
[1777988584194,52.89,81389.64,0.0,0.98756,1e-05,1.82229]
[1777988585101,52.9,81382.63,0.0,0.98748,1e-05,1.83189]
[1777988586441,52.9,81372.29,0.0,0.98737,1e-05,1.84602]
[1777988590137,52.9,81378.12,0.0,0.98743,1e-05,1.83822]
[1777988593823,52.9,81379.81,0.0,0.98745,1e-05,1.83606]
[1777988594165,52.9,81408.2,0.0,0.98775,1e-05,1.79804]
[1777988595175,52.9,81416.83,0.0,0.98784,1e-05,1.78665]
[1777988596182,52.9,81416.88,0.0,0.98784,1e-05,1.78684]
[1777988597243,52.9,81416.88,0.0,0.98784,1e-05,1.78684]
[1777988597311,52.9,81420.83,0.0,0.98788,1e-05,1.78176]
[1777988600210,52.9,81425.03,0.0,0.98792,1e-05,1.77667]
[1777988601217,52.9,81429.56,0.0,0.98797,1e-05,1.77087]
[1777988603231,52.91,81426.02,0.0,0.98793,1e-05,1.77585]
[1777988604238,52.91,81409.0,0.0,0.98775,1e-05,1.79852]
[1777988605245,52.91,81400.05,0.0,0.98765,1e-05,1.81057]
[1777988606252,52.91,81401.23,0.0,0.98766,1e-05,1.8091]
[1777988609245,52.91,81401.42,0.0,0.98767,1e-05,1.80904]
[1777988609329,52.91,81401.42,0.0,0.98767,1e-05,1.80904]
[1777988609395,52.91,81400.89,0.0,0.98766,1e-05,1.80985]
[1777988610362,52.91,81400.89,0.0,0.98766,1e-05,1.80985]
[1777988610581,52.91,81400.89,0.0,0.98766,1e-05,1.80985]
[1777988613301,52.91,81394.62,0.0,0.9876,1e-05,1.81651]
[1777988614308,52.91,81390.84,0.0,0.98756,1e-05,1.82167]
[1777988616321,52.91,81385.29,0.0,0.9875,1e-05,1.82929]
[1777988619681,52.91,81382.23,0.0,0.98747,1e-05,1.83354]
[1777988619840,52.91,81382.23,0.0,0.98747,1e-05,1.83354]
[1777988619885,52.91,81381.82,0.0,0.98746,1e-05,1.83415]
[1777988620983,52.91,81381.82,0.0,0.98746,1e-05,1.83415]
[1777988621093,52.91,81381.19,0.0,0.98745,1e-05,1.83506]
[1777988623371,52.92,81375.87,0.0,0.98739,1e-05,1.84244]
[1777988625526,52.92,81373.89,0.0,0.98737,1e-05,1.84517]
[1777988625586,52.92,81373.89,0.0,0.98737,1e-05,1.84517]
[1777988625622,52.92,81374.28,0.0,0.98738,1e-05,1.84468]
[1777988626776,52.92,81374.28,0.0,0.98738,1e-05,1.84468]
[1777988626832,52.92,81374.28,0.0,0.98738,1e-05,1.84468]
[1777988627398,52.92,81379.66,0.0,0.98743,1e-05,1.83747]
[1777988632433,52.92,81387.68,0.0,0.98752,1e-05,1.82688]
[1777988633441,52.92,81391.25,0.0,0.98756,1e-05,1.82214]
[1777988634272,52.92,81391.25,0.0,0.98756,1e-05,1.82214]
[1777988634326,52.92,81391.25,0.0,0.98756,1e-05,1.82214]
[1777988634447,52.92,81391.03,0.0,0.98755,1e-05,1.82251]
[1777988635895,52.92,81391.03,0.0,0.98755,1e-05,1.82251]
[1777988636078,52.92,81389.36,0.0,0.98754,1e-05,1.82482]
[1777988638476,52.92,81395.47,0.0,0.9876,1e-05,1.81682]
[1777988639747,52.92,81395.47,0.0,0.9876,1e-05,1.81682]
[1777988639828,52.92,81395.47,0.0,0.9876,1e-05,1.81682]
[1777988639897,52.92,81396.78,0.0,0.98761,1e-05,1.81515]
[1777988640945,52.92,81396.78,0.0,0.98761,1e-05,1.81515]
[1777988641079,52.92,81395.71,0.0,0.9876,1e-05,1.81667]
[1777988642503,52.92,81403.1,0.0,0.98768,1e-05,1.80695]
[1777988643511,52.92,81408.6,0.0,0.98774,1e-05,1.79972]
[1777988644518,52.92,81416.32,0.0,0.98782,1e-05,1.78959]
[1777988645526,52.92,81422.56,0.0,0.98788,1e-05,1.78147]
[1777988647539,52.93,81431.28,0.0,0.98797,1e-05,1.77028]
[1777988648546,52.93,81421.67,0.0,0.98787,1e-05,1.7831]
[1777988649553,52.93,81415.03,0.0,0.9878,1e-05,1.79202]
[1777988650561,52.93,81420.94,0.0,0.98786,1e-05,1.78432]
[1777988653582,52.93,81413.04,0.0,0.98777,1e-05,1.79519]
[1777988654863,52.93,81413.04,0.0,0.98777,1e-05,1.79519]
[1777988654890,52.93,81409.08,0.0,0.98773,1e-05,1.80056]
[1777988655075,52.93,81409.08,0.0,0.98773,1e-05,1.80056]
[1777988657609,52.93,81405.21,0.0,0.98769,1e-05,1.80603]
[1777988658619,52.93,81413.56,0.0,0.98777,1e-05,1.79502]
[1777988660631,52.94,81414.87,0.0,0.98779,1e-05,1.79351]
[1777988661718,52.94,81414.87,0.0,0.98779,1e-05,1.79351]
[1777988661829,52.94,81414.87,0.0,0.98779,1e-05,1.79351]
[1777988663651,52.94,81418.55,0.0,0.98782,1e-05,1.789]
[1777988665666,52.94,81408.16,0.0,0.98771,1e-05,1.80305]
[1777988666831,52.94,81408.16,0.0,0.98771,1e-05,1.80305]
[1777988666864,52.94,81406.78,0.0,0.9877,1e-05,1.805]
[1777988667077,52.94,81406.78,0.0,0.9877,1e-05,1.805]
[1777988668274,52.94,81406.07,0.0,0.98769,1e-05,1.80604]
[1777988668326,52.94,81406.07,0.0,0.98769,1e-05,1.80604]
[1777988671708,52.94,81402.79,0.0,0.98766,1e-05,1.80868]
[1777988673722,52.94,81406.92,0.0,0.98771,1e-05,1.80336]
[1777988674583,52.94,81406.92,0.0,0.98771,1e-05,1.80336]
[1777988674825,52.94,81406.92,0.0,0.98771,1e-05,1.80336]
[1777988674926,52.94,81409.54,0.0,0.98773,1e-05,1.79997]
[1777988675591,52.94,81409.54,0.0,0.98773,1e-05,1.79997]
[1777988675832,52.94,81409.54,0.0,0.98773,1e-05,1.79997]
[1777988681953,52.95,81406.85,0.0,0.9877,1e-05,1.80418]
[1777988682042,52.95,81406.99,0.0,0.9877,1e-05,1.80409]
[1777988682079,52.95,81406.99,0.0,0.9877,1e-05,1.80409]
[1777988682860,52.95,81406.99,0.0,0.9877,1e-05,1.80409]
[1777988683077,52.95,81407.05,0.0,0.9877,1e-05,1.80411]
[1777988685996,52.95,81416.64,0.0,0.9878,1e-05,1.79167]
[1777988686326,52.95,81416.64,0.0,0.9878,1e-05,1.79167]
[1777988686586,52.95,81416.64,0.0,0.9878,1e-05,1.79167]
[1777988687001,52.95,81422.15,0.0,0.98786,1e-05,1.7845]
[1777988688049,52.95,81422.15,0.0,0.98786,1e-05,1.7845]
[1777988688080,52.95,81420.01,0.0,0.98783,1e-05,1.78746]
[1777988692038,52.96,81413.92,0.0,0.98776,1e-05,1.79602]
[1777988695694,52.96,81414.49,0.0,0.98777,1e-05,1.79559]
[1777988695829,52.96,81414.49,0.0,0.98777,1e-05,1.79559]
[1777988696066,52.96,81414.21,0.0,0.98776,1e-05,1.79608]
[1777988696697,52.96,81414.21,0.0,0.98776,1e-05,1.79608]
[1777988696828,52.96,81414.21,0.0,0.98776,1e-05,1.79608]
[1777988697074,52.96,81408.63,0.0,0.9877,1e-05,1.80361]
[1777988699328,52.96,81407.43,0.0,0.98769,1e-05,1.80532]
[1777988699433,52.96,81408.14,0.0,0.9877,1e-05,1.80456]
[1777988700109,52.96,81411.84,0.0,0.98774,1e-05,1.79964]
[1777988701739,52.96,81411.84,0.0,0.98774,1e-05,1.79964]
[1777988701839,52.96,81411.84,0.0,0.98774,1e-05,1.79964]
[1777988701938,52.96,81413.96,0.0,0.98776,1e-05,1.79702]
[1777988702111,52.96,81417.64,0.0,0.9878,1e-05,1.79214]
[1777988703357,52.96,81417.64,0.0,0.9878,1e-05,1.79214]
[1777988703576,52.96,81417.64,0.0,0.9878,1e-05,1.79214]
[1777988707146,52.97,81428.56,0.0,0.98791,1e-05,1.77831]
[1777988708153,52.97,81432.63,0.0,0.98795,1e-05,1.77308]
[1777988709360,52.97,81432.63,0.0,0.98795,1e-05,1.77308]
[1777988709580,52.97,81432.63,0.0,0.98795,1e-05,1.77308]
[1777988709681,52.97,81432.49,0.0,0.98794,1e-05,1.77356]
[1777988710166,52.97,81429.07,0.0,0.98791,1e-05,1.77806]
[1777988711174,52.97,81425.58,0.0,0.98787,1e-05,1.78281]
[1777988713189,52.97,81419.84,0.0,0.98781,1e-05,1.79067]
[1777988714197,52.97,81411.77,0.0,0.98772,1e-05,1.80152]
[1777988715205,52.97,81415.79,0.0,0.98776,1e-05,1.7963]
[1777988716578,52.97,81415.79,0.0,0.98776,1e-05,1.7963]
[1777988716830,52.97,81415.79,0.0,0.98776,1e-05,1.7963]
[1777988716838,52.97,81419.96,0.0,0.9878,1e-05,1.79099]
[1777988719496,52.97,81421.62,0.0,0.98782,1e-05,1.78892]
[1777988719575,52.97,81421.62,0.0,0.98782,1e-05,1.78892]
[1777988719597,52.98,81422.41,0.0,0.98783,1e-05,1.78812]
[1777988722218,52.98,81423.44,0.0,0.98784,1e-05,1.78689]
[1777988722326,52.98,81423.44,0.0,0.98784,1e-05,1.78689]
[1777988722338,52.98,81426.63,0.0,0.98787,1e-05,1.78294]
[1777988726221,52.98,81428.88,0.0,0.98789,1e-05,1.78039]
[1777988726330,52.98,81428.88,0.0,0.98789,1e-05,1.78039]
[1777988726341,52.98,81428.88,0.0,0.98789,1e-05,1.78039]
[1777988726578,52.98,81428.88,0.0,0.98789,1e-05,1.78039]
[1777988726589,52.98,81430.62,0.0,0.98791,1e-05,1.77824]
[1777988730310,52.98,81422.38,0.0,0.98782,1e-05,1.78955]
[1777988731565,52.98,81422.38,0.0,0.98782,1e-05,1.78955]
[1777988731582,52.98,81422.38,0.0,0.98782,1e-05,1.78955]
[1777988731859,52.98,81422.38,0.0,0.98782,1e-05,1.78955]
[1777988732076,52.98,81422.38,0.0,0.98782,1e-05,1.78955]
[1777988731887,52.99,81419.66,0.0,0.9878,1e-05,1.79131]
[1777988733336,52.99,81423.44,0.0,0.98784,1e-05,1.78656]
[1777988734787,52.99,81423.44,0.0,0.98784,1e-05,1.78656]
[1777988734827,52.99,81423.44,0.0,0.98784,1e-05,1.78656]
[1777988734903,52.99,81432.97,0.0,0.98794,1e-05,1.77414]
[1777988735350,52.99,81435.76,0.0,0.98796,1e-05,1.77063]
[1777988736168,52.99,81435.76,0.0,0.98796,1e-05,1.77063]
[1777988736326,52.99,81435.76,0.0,0.98796,1e-05,1.77063]
[1777988741430,52.99,81433.19,0.0,0.98793,1e-05,1.77482]
[1777988741578,52.99,81433.19,0.0,0.98793,1e-05,1.77482]
[1777988741640,52.99,81432.53,0.0,0.98792,1e-05,1.77584]
[1777988742441,52.99,81432.53,0.0,0.98792,1e-05,1.77584]
[1777988742576,52.99,81432.53,0.0,0.98792,1e-05,1.77584]
[1777988746347,52.99,81432.99,0.0,0.98793,1e-05,1.77501]
[1777988746577,52.99,81432.99,0.0,0.98793,1e-05,1.77501]
[1777988746990,52.99,81432.99,0.0,0.98793,1e-05,1.77501]
[1777988747080,52.99,81432.99,0.0,0.98793,1e-05,1.77501]
[1777988747031,52.99,81435.29,0.0,0.98796,1e-05,1.77173]
[1777988752475,52.98,81436.22,0.0,0.98798,1e-05,1.76905]
[1777988754489,52.98,81443.37,0.0,0.98805,1e-05,1.75945]
[1777988755496,52.98,81451.64,0.0,0.98814,1e-05,1.74823]
[1777988756523,52.98,81461.57,0.0,0.98825,1e-05,1.73517]
[1777988757534,52.98,81471.92,0.0,0.98835,1e-05,1.72168]
[1777988758534,52.98,81474.25,0.0,0.98838,1e-05,1.71854]
[1777988760548,52.97,81477.08,0.0,0.98841,1e-05,1.71462]
[1777988762561,52.97,81484.51,0.0,0.98849,1e-05,1.70487]
[1777988764576,52.97,81500.57,0.0,0.98865,1e-05,1.68429]
[1777988765583,52.97,81502.09,0.0,0.98866,1e-05,1.68229]
[1777988766589,52.97,81494.97,0.0,0.98859,1e-05,1.69119]
[1777988767597,52.97,81489.86,0.0,0.98854,1e-05,1.69756]
[1777988768603,52.97,81485.39,0.0,0.9885,1e-05,1.70312]
[1777988771627,52.97,81495.49,0.0,0.9886,1e-05,1.68995]
[1777988772634,52.96,81495.0,0.0,0.9886,1e-05,1.69047]
[1777988773641,52.96,81506.72,0.0,0.98872,1e-05,1.67562]
[1777988774648,52.96,81501.59,0.0,0.98867,1e-05,1.68199]
[1777988775655,52.96,81498.93,0.0,0.98864,1e-05,1.68525]
[1777988776661,52.96,81492.12,0.0,0.98857,1e-05,1.69376]
[1777988777338,52.96,81492.12,0.0,0.98857,1e-05,1.69376]
[1777988777574,52.96,81492.12,0.0,0.98857,1e-05,1.69376]
[1777988777669,52.96,81505.86,0.0,0.98871,1e-05,1.67674]
[1777988778676,52.97,81516.07,0.0,0.98881,1e-05,1.66429]
[1777988780158,52.97,81519.39,0.0,0.98884,1e-05,1.66049]
[1777988781706,52.97,81525.2,0.0,0.98889,1e-05,1.65362]
[1777988782713,52.98,81518.96,0.0,0.98882,1e-05,1.66209]
[1777988784463,52.98,81517.56,0.0,0.98881,1e-05,1.66418]
[1777988784589,52.98,81517.56,0.0,0.98881,1e-05,1.66418]
[1777988784726,52.98,81518.2,0.0,0.98881,1e-05,1.66372]
[1777988785734,52.98,81521.99,0.0,0.98885,1e-05,1.65934]
[1777988786870,52.98,81521.99,0.0,0.98885,1e-05,1.65934]
[1777988787078,52.98,81521.99,0.0,0.98885,1e-05,1.65934]
[1777988787172,52.98,81525.06,0.0,0.98887,1e-05,1.65588]
[1777988788755,52.98,81519.92,0.0,0.98882,1e-05,1.66219]
[1777988789762,52.98,81515.84,0.0,0.98878,1e-05,1.66722]
[1777988790770,52.98,81505.72,0.0,0.98868,1e-05,1.67984]
[1777988791777,52.98,81498.92,0.0,0.98863,1e-05,1.68628]
[1777988792784,52.98,81496.52,0.0,0.98861,1e-05,1.68921]
[1777988793896,52.98,81496.52,0.0,0.98861,1e-05,1.68921]
[1777988794075,52.98,81496.52,0.0,0.98861,1e-05,1.68921]
[1777988794176,52.98,81497.29,0.0,0.98862,1e-05,1.68814]
[1777988796868,52.98,81496.02,0.0,0.9886,1e-05,1.68954]
[1777988797076,52.98,81496.02,0.0,0.9886,1e-05,1.68954]
[1777988797176,52.98,81492.28,0.0,0.98857,1e-05,1.69417]
[1777988798562,52.98,81493.09,0.0,0.98858,1e-05,1.69304]
[1777988798577,52.98,81493.09,0.0,0.98858,1e-05,1.69304]
[1777988798825,52.98,81492.75,0.0,0.98857,1e-05,1.69337]
[1777988799833,52.98,81486.58,0.0,0.98851,1e-05,1.70108]
[1777988801846,52.98,81482.59,0.0,0.98847,1e-05,1.70592]
[1777988803650,52.97,81483.94,0.0,0.98849,1e-05,1.70407]
[1777988803827,52.97,81483.94,0.0,0.98849,1e-05,1.70407]
[1777988803860,52.97,81480.94,0.0,0.98846,1e-05,1.70777]
[1777988805833,52.97,81479.98,0.0,0.98845,1e-05,1.70886]
[1777988806077,52.97,81479.98,0.0,0.98845,1e-05,1.70886]
[1777988807896,52.97,81463.86,0.0,0.98829,1e-05,1.7291]
[1777988808903,52.97,81455.17,0.0,0.9882,1e-05,1.74014]
[1777988810918,52.97,81453.18,0.0,0.98818,1e-05,1.74314]
[1777988811712,52.97,81453.18,0.0,0.98818,1e-05,1.74314]
[1777988811826,52.97,81453.18,0.0,0.98818,1e-05,1.74314]
[1777988811928,52.97,81453.18,0.0,0.98818,1e-05,1.74335]
[1777988813939,52.98,81456.59,0.0,0.98821,1e-05,1.73936]
[1777988814946,52.98,81462.53,0.0,0.98827,1e-05,1.73191]
[1777988815952,52.98,81476.05,0.0,0.9884,1e-05,1.71479]
[1777988816960,52.98,81477.19,0.0,0.98841,1e-05,1.71359]
[1777988817967,52.98,81481.81,0.0,0.98846,1e-05,1.70796]
[1777988819117,52.98,81481.81,0.0,0.98846,1e-05,1.70796]
[1777988819332,52.98,81481.24,0.0,0.98845,1e-05,1.70896]
[1777988820988,52.99,81488.92,0.0,0.98852,1e-05,1.69974]
[1777988823002,52.99,81491.74,0.0,0.98855,1e-05,1.69673]
[1777988823539,52.99,81491.74,0.0,0.98855,1e-05,1.69673]
[1777988823577,52.99,81491.74,0.0,0.98855,1e-05,1.69673]
[1777988824010,52.99,81494.89,0.0,0.98858,1e-05,1.69304]
[1777988824866,52.99,81494.89,0.0,0.98858,1e-05,1.69304]
[1777988825076,52.99,81494.89,0.0,0.98858,1e-05,1.69304]
[1777988826024,53.0,81502.23,0.0,0.98865,1e-05,1.68437]
[1777988827031,53.0,81507.54,0.0,0.9887,1e-05,1.67801]
[1777988828038,53.0,81510.17,0.0,0.98872,1e-05,1.67503]
[1777988829824,53.0,81509.08,0.0,0.98871,1e-05,1.67673]
[1777988830051,53.0,81509.45,0.0,0.98871,1e-05,1.67659]
[1777988832066,53.01,81514.18,0.0,0.98875,1e-05,1.67132]
[1777988833514,53.01,81512.59,0.0,0.98873,1e-05,1.67365]
[1777988833575,53.01,81512.59,0.0,0.98873,1e-05,1.67365]
[1777988834080,53.01,81515.91,0.0,0.98876,1e-05,1.66983]
[1777988834324,53.01,81515.91,0.0,0.98876,1e-05,1.66983]
[1777988834575,53.01,81515.91,0.0,0.98876,1e-05,1.66983]
[1777988835087,53.01,81517.24,0.0,0.98877,1e-05,1.66851]
[1777988836093,53.02,81521.12,0.0,0.98881,1e-05,1.66401]
[1777988837100,53.02,81524.94,0.0,0.98884,1e-05,1.6596]
[1777988839114,53.02,81528.22,0.0,0.98887,1e-05,1.65624]
[1777988839678,53.02,81528.22,0.0,0.98887,1e-05,1.65624]
[1777988839829,53.02,81528.22,0.0,0.98887,1e-05,1.65624]
[1777988840122,53.03,81525.78,0.0,0.98884,1e-05,1.65963]
[1777988841128,53.03,81523.3,0.0,0.98881,1e-05,1.66307]
[1777988842136,53.03,81518.51,0.0,0.98876,1e-05,1.66939]
[1777988843143,53.03,81500.76,0.0,0.98859,1e-05,1.69202]
[1777988844150,53.03,81496.06,0.0,0.98854,1e-05,1.69826]
[1777988845009,53.03,81496.06,0.0,0.98854,1e-05,1.69826]
[1777988845165,53.03,81518.51,0.0,0.98876,1e-05,1.67002]
[1777988846172,53.04,81523.86,0.0,0.98881,1e-05,1.66396]
[1777988848367,53.04,81523.71,0.0,0.9888,1e-05,1.66483]
[1777988849193,53.04,81523.21,0.0,0.98879,1e-05,1.6658]
[1777988851207,53.05,81528.57,0.0,0.98885,1e-05,1.65779]
[1777988853221,53.05,81526.21,0.0,0.98882,1e-05,1.66142]
[1777988858256,53.06,81520.45,0.0,0.98875,1e-05,1.6703]
[1777988858314,53.06,81520.45,0.0,0.98875,1e-05,1.6703]
[1777988858327,53.06,81520.45,0.0,0.98875,1e-05,1.6703]
[1777988859263,53.06,81520.03,0.0,0.98875,1e-05,1.67115]
[1777988860166,53.06,81520.03,0.0,0.98875,1e-05,1.67115]
[1777988860270,53.07,81522.47,0.0,0.98877,1e-05,1.66842]
[1777988860327,53.07,81522.47,0.0,0.98877,1e-05,1.66842]
[1777988862284,53.07,81514.22,0.0,0.98868,1e-05,1.6794]
[1777988862915,53.07,81514.22,0.0,0.98868,1e-05,1.6794]
[1777988863076,53.07,81514.22,0.0,0.98868,1e-05,1.6794]
[1777988863149,53.07,81514.22,0.0,0.98868,1e-05,1.6797]
[1777988863291,53.07,81509.2,0.0,0.98863,1e-05,1.68601]
[1777988864716,53.07,81509.2,0.0,0.98863,1e-05,1.68601]
[1777988864831,53.07,81509.2,0.0,0.98863,1e-05,1.68601]
[1777988864890,53.08,81506.69,0.0,0.9886,1e-05,1.68976]
[1777988866312,53.08,81503.43,0.0,0.98857,1e-05,1.69416]
[1777988868381,53.08,81504.58,0.0,0.98858,1e-05,1.69299]
[1777988868576,53.08,81504.58,0.0,0.98858,1e-05,1.69299]
[1777988868678,53.08,81504.42,0.0,0.98857,1e-05,1.69348]
[1777988869335,53.08,81507.63,0.0,0.9886,1e-05,1.68971]
[1777988870344,53.09,81518.88,0.0,0.98871,1e-05,1.67587]
[1777988871351,53.09,81525.87,0.0,0.98878,1e-05,1.66745]
[1777988872314,53.09,81525.87,0.0,0.98878,1e-05,1.66745]
[1777988872332,53.09,81525.87,0.0,0.98878,1e-05,1.66745]
[1777988873365,53.09,81551.29,0.0,0.98902,1e-05,1.63666]
[1777988874375,53.09,81555.06,0.0,0.98905,1e-05,1.63241]
[1777988875382,53.1,81550.16,0.0,0.989,1e-05,1.63881]
[1777988877399,53.1,81546.6,0.0,0.98896,1e-05,1.64395]
[1777988879413,53.11,81544.13,0.0,0.98893,1e-05,1.64773]
[1777988882055,53.1,81548.02,0.0,0.98897,1e-05,1.64284]
[1777988882433,53.1,81544.02,0.0,0.98893,1e-05,1.64777]
[1777988884108,53.1,81540.14,0.0,0.9889,1e-05,1.65249]
[1777988884332,53.1,81540.14,0.0,0.9889,1e-05,1.65249]
[1777988885099,53.1,81540.14,0.0,0.9889,1e-05,1.65249]
[1777988885190,53.1,81540.14,0.0,0.9889,1e-05,1.65249]
[1777988885254,53.1,81541.59,0.0,0.98891,1e-05,1.65066]
[1777988886462,53.1,81536.48,0.0,0.98886,1e-05,1.65694]
[1777988887469,53.1,81552.25,0.0,0.98901,1e-05,1.63744]
[1777988888475,53.1,81554.9,0.0,0.98904,1e-05,1.63417]
[1777988889820,53.1,81554.9,0.0,0.98904,1e-05,1.63417]
[1777988890082,53.1,81554.9,0.0,0.98904,1e-05,1.63417]
[1777988890328,53.1,81557.19,0.0,0.98906,1e-05,1.63136]
[1777988890490,53.1,81558.78,0.0,0.98908,1e-05,1.62941]
[1777988893237,53.1,81557.05,0.0,0.98906,1e-05,1.63153]
[1777988893325,53.1,81557.38,0.0,0.98906,1e-05,1.63112]
[1777988894329,53.1,81559.18,0.0,0.98908,1e-05,1.62892]
[1777988894519,53.1,81559.28,0.0,0.98908,1e-05,1.6288]
[1777988895526,53.1,81564.99,0.0,0.98914,1e-05,1.62183]
[1777988898546,53.1,81560.2,0.0,0.98909,1e-05,1.62772]
[1777988899554,53.1,81546.15,0.0,0.98895,1e-05,1.64497]
[1777988900561,53.1,81543.06,0.0,0.98893,1e-05,1.64876]
[1777988901569,53.11,81536.48,0.0,0.98886,1e-05,1.65726]
[1777988902575,53.11,81526.01,0.0,0.98875,1e-05,1.67064]
[1777988903583,53.11,81524.36,0.0,0.98873,1e-05,1.67302]
[1777988905597,53.11,81528.77,0.0,0.98877,1e-05,1.66816]
[1777988907611,53.12,81532.41,0.0,0.9888,1e-05,1.66428]
[1777988908862,53.12,81532.41,0.0,0.9888,1e-05,1.66428]
[1777988909075,53.12,81532.41,0.0,0.9888,1e-05,1.66428]
[1777988909176,53.12,81526.54,0.0,0.98874,1e-05,1.67226]
[1777988910632,53.12,81516.25,0.0,0.98864,1e-05,1.68548]
[1777988911639,53.13,81529.78,0.0,0.98878,1e-05,1.66684]
[1777988912646,53.13,81536.08,0.0,0.98884,1e-05,1.6593]
[1777988913657,53.13,81543.45,0.0,0.98891,1e-05,1.6505]
[1777988914639,53.13,81543.45,0.0,0.98891,1e-05,1.6505]
[1777988914832,53.13,81543.45,0.0,0.98891,1e-05,1.6505]
[1777988914927,53.13,81544.41,0.0,0.98891,1e-05,1.65002]
[1777988917685,53.14,81548.91,0.0,0.98895,1e-05,1.64518]
[1777988918692,53.14,81576.4,0.0,0.98921,1e-05,1.61195]
[1777988919696,53.14,81576.4,0.0,0.98921,1e-05,1.61195]
[1777988919698,53.14,81583.05,0.0,0.98927,1e-05,1.60427]
[1777988920706,53.15,81586.08,0.0,0.9893,1e-05,1.60103]
[1777988922724,53.15,81601.7,0.0,0.98944,1e-05,1.58317]
[1777988923510,53.15,81601.7,0.0,0.98944,1e-05,1.58317]
[1777988923731,53.15,81602.06,0.0,0.98944,1e-05,1.58318]
[1777988924738,53.16,81602.15,0.0,0.98943,1e-05,1.58354]
[1777988925589,53.16,81602.15,0.0,0.98943,1e-05,1.58354]
[1777988925745,53.16,81602.16,0.0,0.98943,1e-05,1.584]
[1777988926751,53.16,81609.34,0.0,0.98949,1e-05,1.57591]
[1777988928769,53.17,81626.52,0.0,0.98964,1e-05,1.55653]
[1777988929776,53.17,81631.92,0.0,0.98969,1e-05,1.55066]
[1777988930791,53.21,81632.54,0.0,0.98966,1e-05,1.55496]
[1777988932805,53.27,81605.22,0.0,0.98933,1e-05,1.59745]
[1777988933812,53.3,81600.65,0.0,0.98925,1e-05,1.6078]
[1777988934819,53.3,81600.96,0.0,0.98925,1e-05,1.60786]
[1777988935830,53.31,81612.94,0.0,0.98936,1e-05,1.59389]
[1777988937844,53.31,81614.9,0.0,0.98937,1e-05,1.5924]
[1777988938851,53.32,81620.12,0.0,0.98941,1e-05,1.58706]
[1777988943886,53.33,81623.92,0.0,0.98943,1e-05,1.58478]
[1777988944892,53.33,81628.55,0.0,0.98947,1e-05,1.57973]
[1777988945901,53.33,81617.34,0.0,0.98936,1e-05,1.59308]
[1777988946906,53.34,81610.26,0.0,0.98929,1e-05,1.60247]
[1777988947913,53.34,81600.88,0.0,0.9892,1e-05,1.61419]
[1777988948921,53.35,81591.88,0.0,0.98911,1e-05,1.6255]
[1777988949928,53.35,81583.06,0.0,0.98902,1e-05,1.63663]
[1777988950935,53.35,81589.31,0.0,0.98908,1e-05,1.62938]
[1777988951942,53.35,81594.49,0.0,0.98913,1e-05,1.62347]
[1777988954962,53.36,81601.95,0.0,0.98919,1e-05,1.61561]
[1777988956977,53.37,81605.37,0.0,0.98921,1e-05,1.6123]
[1777988957878,53.37,81605.37,0.0,0.98921,1e-05,1.6123]
[1777988958081,53.37,81605.37,0.0,0.98921,1e-05,1.6123]
[1777988961005,53.38,81600.85,0.0,0.98916,1e-05,1.6194]
[1777988962012,53.38,81595.35,0.0,0.9891,1e-05,1.62646]
[1777988962513,53.38,81595.35,0.0,0.9891,1e-05,1.62646]
[1777988962587,53.38,81595.35,0.0,0.9891,1e-05,1.62646]
[1777988963506,53.38,81594.96,0.0,0.9891,1e-05,1.62732]
[1777988963602,53.38,81594.96,0.0,0.9891,1e-05,1.62732]
[1777988964026,53.38,81592.86,0.0,0.98907,1e-05,1.63026]
[1777988966300,53.39,81591.17,0.0,0.98905,1e-05,1.6327]
[1777988966325,53.39,81591.17,0.0,0.98905,1e-05,1.6327]
[1777988968062,53.39,81617.03,0.0,0.98929,1e-05,1.60256]
[1777988968654,53.39,81617.03,0.0,0.98929,1e-05,1.60256]
[1777988969065,53.4,81630.95,0.0,0.98942,1e-05,1.58637]
[1777988970072,53.4,81631.13,0.0,0.98941,1e-05,1.58661]
[1777988971897,53.4,81631.94,0.0,0.98943,1e-05,1.58415]
[1777988977121,53.42,81628.23,0.0,0.98938,1e-05,1.59131]
[1777988978128,53.42,81631.94,0.0,0.98941,1e-05,1.58733]
[1777988979135,53.43,81635.39,0.0,0.98943,1e-05,1.58368]
[1777988983164,53.44,81639.17,0.0,0.98946,1e-05,1.58103]
[1777988985339,53.44,81637.73,0.0,0.98944,1e-05,1.5832]
[1777988985583,53.44,81637.48,0.0,0.98943,1e-05,1.58395]
[1777988987742,53.45,81636.51,0.0,0.98942,1e-05,1.58601]
[1777988987832,53.45,81636.51,0.0,0.98942,1e-05,1.58601]
[1777988988200,53.45,81635.97,0.0,0.98941,1e-05,1.58711]
[1777988992046,53.46,81638.98,0.0,0.98943,1e-05,1.58487]
[1777988992081,53.46,81638.98,0.0,0.98943,1e-05,1.58487]
[1777988996256,53.47,81631.95,0.0,0.98934,1e-05,1.59548]
[1777988996601,53.47,81631.95,0.0,0.98934,1e-05,1.59548]
[1777988996827,53.47,81631.95,0.0,0.98934,1e-05,1.59548]
[1777988997493,53.48,81631.36,0.0,0.98933,1e-05,1.59662]
[1777988997590,53.48,81631.36,0.0,0.98933,1e-05,1.59662]
[1777988998269,53.48,81631.33,0.0,0.98933,1e-05,1.59709]
[1777989001291,53.49,81636.7,0.0,0.98937,1e-05,1.59197]
[1777989001848,53.49,81636.7,0.0,0.98937,1e-05,1.59197]
[1777989002085,53.49,81636.7,0.0,0.98937,1e-05,1.59197]
[1777989002327,53.49,81645.87,0.0,0.98945,1e-05,1.58151]
[1777989003316,53.49,81640.69,0.0,0.9894,1e-05,1.58811]
[1777989005884,53.5,81641.67,0.0,0.9894,1e-05,1.58783]
[1777989006086,53.5,81641.67,0.0,0.9894,1e-05,1.58783]
[1777989006337,53.5,81642.23,0.0,0.98941,1e-05,1.58761]
[1777989006630,53.5,81642.23,0.0,0.98941,1e-05,1.58761]
[1777989006838,53.5,81642.23,0.0,0.98941,1e-05,1.58761]
[1777989012380,53.52,81641.75,0.0,0.98938,1e-05,1.59082]
[1777989012741,53.52,81641.75,0.0,0.98938,1e-05,1.59082]
[1777989013387,53.52,81662.41,0.0,0.98957,1e-05,1.56641]
[1777989013639,53.52,81662.41,0.0,0.98957,1e-05,1.56641]
[1777989014395,53.55,81660.86,0.0,0.98952,1e-05,1.57336]
[1777989015402,53.56,81652.57,0.0,0.98944,1e-05,1.58362]
[1777989016411,53.56,81647.26,0.0,0.98939,1e-05,1.59036]
[1777989016817,53.56,81647.26,0.0,0.98939,1e-05,1.59036]
[1777989019431,53.57,81653.1,0.0,0.98943,1e-05,1.58472]
[1777989021445,53.57,81660.9,0.0,0.98949,1e-05,1.57639]
[1777989022452,53.58,81655.34,0.0,0.98944,1e-05,1.58342]
[1777989024656,53.58,81654.2,0.0,0.98943,1e-05,1.58522]
[1777989024947,53.58,81654.2,0.0,0.98943,1e-05,1.58522]
[1777989025051,53.58,81654.03,0.0,0.98942,1e-05,1.5863]
[1777989027015,53.58,81654.51,0.0,0.98942,1e-05,1.58573]
[1777989027081,53.58,81654.51,0.0,0.98942,1e-05,1.58573]
[1777989030721,53.6,81653.37,0.0,0.9894,1e-05,1.58885]
[1777989030827,53.6,81653.37,0.0,0.9894,1e-05,1.58885]
[1777989030890,53.6,81652.01,0.0,0.98938,1e-05,1.59091]
[1777989033537,53.61,81649.65,0.0,0.98936,1e-05,1.59306]
[1777989034494,53.61,81649.65,0.0,0.98936,1e-05,1.59306]
[1777989034576,53.61,81649.65,0.0,0.98936,1e-05,1.59306]
[1777989034654,53.61,81640.27,0.0,0.98927,1e-05,1.60468]
[1777989035551,53.61,81635.36,0.0,0.98922,1e-05,1.61098]
[1777989039700,53.62,81634.58,0.0,0.98921,1e-05,1.61312]
[1777989039826,53.62,81634.58,0.0,0.98921,1e-05,1.61312]
[1777989039854,53.62,81634.94,0.0,0.98921,1e-05,1.61309]
[1777989040647,53.62,81634.94,0.0,0.98921,1e-05,1.61309]
[1777989040828,53.62,81634.94,0.0,0.98921,1e-05,1.61309]
[1777989044614,53.64,81639.46,0.0,0.98923,1e-05,1.60965]
[1777989045621,53.64,81634.25,0.0,0.98918,1e-05,1.6163]
[1777989047485,53.64,81634.25,0.0,0.98918,1e-05,1.6163]
[1777989046628,53.64,81618.15,0.0,0.98903,1e-05,1.63615]
[1777989047578,53.64,81618.15,0.0,0.98903,1e-05,1.63615]
[1777989047635,53.64,81617.74,0.0,0.98902,1e-05,1.637]
[1777989048642,53.65,81611.43,0.0,0.98896,1e-05,1.64504]
[1777989052670,53.65,81603.96,0.0,0.98887,1e-05,1.65553]
[1777989053677,53.66,81586.66,0.0,0.9887,1e-05,1.67717]
[1777989054684,53.66,81583.41,0.0,0.98867,1e-05,1.68149]
[1777989057704,53.66,81587.07,0.0,0.9887,1e-05,1.67778]
[1777989062753,53.67,81573.99,0.0,0.98856,1e-05,1.6955]
[1777989063760,53.67,81566.5,0.0,0.98848,1e-05,1.70513]
[1777989065774,53.68,81557.16,0.0,0.98839,1e-05,1.71737]
[1777989067788,53.68,81553.36,0.0,0.98835,1e-05,1.72261]
[1777989070809,53.68,81549.64,0.0,0.9883,1e-05,1.72796]
[1777989071669,53.68,81549.64,0.0,0.9883,1e-05,1.72796]
[1777989071828,53.68,81549.64,0.0,0.9883,1e-05,1.72796]
[1777989077449,53.69,81549.15,0.0,0.98829,1e-05,1.72957]
[1777989076853,53.69,81540.38,0.0,0.9882,1e-05,1.74093]
[1777989077575,53.69,81540.38,0.0,0.9882,1e-05,1.74093]
[1777989077860,53.69,81536.42,0.0,0.98816,1e-05,1.74619]
[1777989079874,53.69,81534.2,0.0,0.98813,1e-05,1.74938]
[1777989080881,53.69,81540.54,0.0,0.9882,1e-05,1.74144]
[1777989081923,53.7,81554.17,0.0,0.98833,1e-05,1.72427]
[1777989082899,53.7,81590.15,0.0,0.98869,1e-05,1.67937]
[1777989083906,53.7,81591.0,0.0,0.98869,1e-05,1.67852]
[1777989084913,53.7,81593.78,0.0,0.98872,1e-05,1.67536]
[1777989086927,53.7,81601.99,0.0,0.98879,1e-05,1.66581]
[1777989089948,53.71,81606.99,0.0,0.98884,1e-05,1.66056]
[1777989091961,53.71,81605.25,0.0,0.98883,1e-05,1.6613]
[1777989094049,53.72,81605.5,0.0,0.98883,1e-05,1.66131]
[1777989094076,53.72,81605.5,0.0,0.98883,1e-05,1.66131]
[1777989097681,53.72,81600.62,0.0,0.98877,1e-05,1.66856]
[1777989097826,53.72,81600.62,0.0,0.98877,1e-05,1.66856]
[1777989098378,53.72,81600.62,0.0,0.98877,1e-05,1.66856]
[1777989098464,53.73,81599.74,0.0,0.98876,1e-05,1.67024]
[1777989098576,53.73,81599.74,0.0,0.98876,1e-05,1.67024]
[1777989099011,53.73,81595.5,0.0,0.98872,1e-05,1.67548]
[1777989100018,53.73,81591.74,0.0,0.98868,1e-05,1.68043]
[1777989102292,53.73,81591.99,0.0,0.98868,1e-05,1.6807]
[1777989102324,53.73,81591.99,0.0,0.98868,1e-05,1.6807]
[1777989106108,53.74,81592.94,0.0,0.98868,1e-05,1.68065]
[1777989106331,53.74,81592.94,0.0,0.98868,1e-05,1.68065]
[1777989106745,53.74,81594.83,0.0,0.98869,1e-05,1.67859]
[1777989106834,53.74,81594.83,0.0,0.98869,1e-05,1.67859]
[1777989107067,53.74,81595.63,0.0,0.9887,1e-05,1.67789]
[1777989112051,53.75,81593.84,0.0,0.98867,1e-05,1.68126]
[1777989112074,53.75,81593.84,0.0,0.98867,1e-05,1.68126]
[1777989115128,53.76,81587.55,0.0,0.9886,1e-05,1.69019]
[1777989117575,53.76,81587.7,0.0,0.9886,1e-05,1.69054]
[1777989117834,53.76,81587.7,0.0,0.9886,1e-05,1.69054]
[1777989117968,53.76,81587.7,0.0,0.9886,1e-05,1.69054]
[1777989118077,53.76,81587.7,0.0,0.9886,1e-05,1.69054]
[1777989118149,53.76,81588.48,0.0,0.9886,1e-05,1.68984]
[1777989123376,53.77,81590.99,0.0,0.98862,1e-05,1.6878]
[1777989123575,53.77,81590.99,0.0,0.98862,1e-05,1.6878]
[1777989124192,53.77,81601.1,0.0,0.98871,1e-05,1.67583]
[1777989125169,53.77,81601.1,0.0,0.98871,1e-05,1.67583]
[1777989125333,53.77,81601.1,0.0,0.98871,1e-05,1.67583]
[1777989125427,53.77,81602.64,0.0,0.98873,1e-05,1.67422]
[1777989125932,53.77,81602.64,0.0,0.98873,1e-05,1.67422]
[1777989126206,53.78,81597.26,0.0,0.98867,1e-05,1.68117]
[1777989127213,53.78,81591.74,0.0,0.98862,1e-05,1.6883]
[1777989128130,53.78,81591.74,0.0,0.98862,1e-05,1.6883]
[1777989128328,53.78,81591.74,0.0,0.98862,1e-05,1.6883]
[1777989128426,53.78,81589.6,0.0,0.98859,1e-05,1.69124]
[1777989128825,53.78,81589.6,0.0,0.98859,1e-05,1.69124]
[1777989131241,53.78,81594.46,0.0,0.98863,1e-05,1.686]
[1777989132540,53.78,81594.46,0.0,0.98863,1e-05,1.686]
[1777989133535,53.79,81593.89,0.0,0.98863,1e-05,1.68698]
[1777989133581,53.79,81593.89,0.0,0.98863,1e-05,1.68698]
[1777989133585,53.79,81583.22,0.0,0.98852,1e-05,1.70055]
[1777989134263,53.79,81579.14,0.0,0.98848,1e-05,1.70591]
[1777989139297,53.8,81573.26,0.0,0.98841,1e-05,1.71449]
[1777989141438,53.8,81576.42,0.0,0.98844,1e-05,1.71098]
[1777989142836,53.8,81574.69,0.0,0.98842,1e-05,1.71338]
[1777989143326,53.8,81577.86,0.0,0.98845,1e-05,1.70963]
[1777989144333,53.8,81588.85,0.0,0.98856,1e-05,1.69612]
[1777989144624,53.8,81588.85,0.0,0.98856,1e-05,1.69612]
[1777989144836,53.8,81588.85,0.0,0.98856,1e-05,1.69612]
[1777989145340,53.81,81592.78,0.0,0.98859,1e-05,1.69148]
[1777989147486,53.81,81591.82,0.0,0.98858,1e-05,1.69294]
[1777989147575,53.81,81591.82,0.0,0.98858,1e-05,1.69294]
[1777989148361,53.81,81595.99,0.0,0.98862,1e-05,1.68829]
[1777989149368,53.81,81605.44,0.0,0.98871,1e-05,1.67685]
[1777989150374,53.81,81606.87,0.0,0.98872,1e-05,1.67538]
[1777989151770,53.82,81607.09,0.0,0.98873,1e-05,1.67338]
[1777989151829,53.82,81607.09,0.0,0.98873,1e-05,1.67338]
[1777989152992,53.82,81607.09,0.0,0.98873,1e-05,1.67338]
[1777989153077,53.82,81607.09,0.0,0.98873,1e-05,1.67338]
[1777989153396,53.82,81605.72,0.0,0.98871,1e-05,1.67567]
[1777989156417,53.83,81602.59,0.0,0.98868,1e-05,1.68041]
[1777989158293,53.83,81601.53,0.0,0.98866,1e-05,1.682]
[1777989158329,53.83,81601.53,0.0,0.98866,1e-05,1.682]
[1777989158431,53.83,81601.44,0.0,0.98866,1e-05,1.6824]
[1777989160465,53.83,81601.68,0.0,0.98866,1e-05,1.68238]
[1777989160574,53.83,81601.68,0.0,0.98866,1e-05,1.68238]
[1777989163466,53.84,81588.96,0.0,0.98853,1e-05,1.69931]
[1777989164472,53.84,81586.64,0.0,0.9885,1e-05,1.70246]
[1777989165354,53.84,81586.64,0.0,0.9885,1e-05,1.70246]
[1777989165579,53.84,81586.64,0.0,0.9885,1e-05,1.70246]
[1777989165614,53.84,81589.22,0.0,0.98853,1e-05,1.69948]
[1777989165960,53.84,81589.22,0.0,0.98853,1e-05,1.69948]
[1777989166075,53.84,81589.22,0.0,0.98853,1e-05,1.69948]
[1777989169723,53.85,81591.17,0.0,0.98854,1e-05,1.69806]
[1777989173536,53.85,81586.94,0.0,0.98849,1e-05,1.70435]
[1777989174543,53.85,81582.45,0.0,0.98844,1e-05,1.71021]
[1777989174861,53.85,81582.45,0.0,0.98844,1e-05,1.71021]
[1777989180586,53.86,81581.69,0.0,0.98842,1e-05,1.71248]
[1777989181600,53.86,81569.95,0.0,0.98831,1e-05,1.72749]
[1777989182606,53.87,81562.21,0.0,0.98823,1e-05,1.73749]
[1777989183613,53.87,81558.09,0.0,0.98818,1e-05,1.74291]
[1777989185627,53.87,81554.3,0.0,0.98814,1e-05,1.74806]
[1777989188291,53.87,81554.47,0.0,0.98814,1e-05,1.74815]
[1777989188328,53.87,81554.47,0.0,0.98814,1e-05,1.74815]
[1777989188429,53.87,81554.47,0.0,0.98814,1e-05,1.74831]
[1777989189655,53.87,81550.49,0.0,0.9881,1e-05,1.75355]
[1777989192676,53.87,81560.98,0.0,0.9882,1e-05,1.7406]
[1777989193682,53.88,81562.13,0.0,0.98821,1e-05,1.7393]
[1777989195697,53.88,81553.72,0.0,0.98812,1e-05,1.75035]
[1777989196690,53.88,81553.72,0.0,0.98812,1e-05,1.75035]
[1777989196827,53.88,81553.72,0.0,0.98812,1e-05,1.75035]
[1777989201486,53.88,81552.58,0.0,0.98811,1e-05,1.75242]
[1777989201577,53.88,81552.58,0.0,0.98811,1e-05,1.75242]
[1777989201638,53.88,81549.73,0.0,0.98808,1e-05,1.75636]
[1777989202263,53.88,81549.73,0.0,0.98808,1e-05,1.75636]
[1777989202326,53.88,81549.73,0.0,0.98808,1e-05,1.75636]
[1777989204760,53.89,81540.0,0.0,0.98797,1e-05,1.76927]
[1777989207630,53.89,81540.04,0.0,0.98797,1e-05,1.76933]
[1777989207846,53.89,81537.89,0.0,0.98795,1e-05,1.77222]
[1777989207893,53.89,81537.57,0.0,0.98795,1e-05,1.77275]
[1777989208788,53.89,81529.33,0.0,0.98786,1e-05,1.78352]
[1777989210802,53.89,81525.12,0.0,0.98782,1e-05,1.78916]
[1777989212816,53.89,81530.21,0.0,0.98788,1e-05,1.78061]
[1777989213823,53.89,81533.32,0.0,0.98791,1e-05,1.77668]
[1777989215874,53.89,81535.47,0.0,0.98793,1e-05,1.774]
[1777989216076,53.89,81535.47,0.0,0.98793,1e-05,1.774]
[1777989217852,53.89,81527.45,0.0,0.98785,1e-05,1.7847]
[1777989218949,53.89,81527.45,0.0,0.98785,1e-05,1.7847]
[1777989219075,53.89,81527.45,0.0,0.98785,1e-05,1.7847]
[1777989219675,53.89,81527.45,0.0,0.98785,1e-05,1.7847]
[1777989219112,53.89,81525.85,0.0,0.98783,1e-05,1.78686]
[1777989219828,53.89,81525.85,0.0,0.98783,1e-05,1.78686]
[1777989220873,53.9,81519.72,0.0,0.98777,1e-05,1.795]
[1777989221883,53.9,81510.47,0.0,0.98767,1e-05,1.80716]
[1777989222890,53.9,81502.54,0.0,0.98758,1e-05,1.81763]
[1777989224903,53.9,81508.36,0.0,0.98764,1e-05,1.81025]
[1777989226918,53.9,81511.47,0.0,0.98768,1e-05,1.80626]
[1777989228932,53.9,81516.12,0.0,0.98772,1e-05,1.80026]
[1777989229886,53.9,81516.12,0.0,0.98772,1e-05,1.80026]
[1777989230086,53.9,81516.12,0.0,0.98772,1e-05,1.80026]
[1777989230178,53.9,81514.62,0.0,0.98771,1e-05,1.80228]
[1777989231954,53.9,81510.19,0.0,0.98766,1e-05,1.80818]
[1777989233232,53.9,81510.19,0.0,0.98766,1e-05,1.80818]
[1777989233330,53.9,81510.19,0.0,0.98766,1e-05,1.80818]
[1777989234974,53.9,81503.92,0.0,0.98759,1e-05,1.81652]
[1777989240238,53.9,81504.66,0.0,0.9876,1e-05,1.81565]
[1777989240330,53.9,81504.66,0.0,0.9876,1e-05,1.81565]
[1777989240630,53.9,81504.66,0.0,0.9876,1e-05,1.81565]
[1777989240677,53.9,81504.81,0.0,0.9876,1e-05,1.8155]
[1777989240834,53.9,81504.81,0.0,0.9876,1e-05,1.8155]
[1777989244037,53.9,81500.77,0.0,0.98756,1e-05,1.8209]
[1777989245044,53.9,81493.98,0.0,0.98749,1e-05,1.82989]
[1777989246051,53.9,81489.91,0.0,0.98744,1e-05,1.83528]
[1777989247803,53.9,81488.03,0.0,0.98742,1e-05,1.83777]
[1777989247826,53.9,81488.03,0.0,0.98742,1e-05,1.83777]
[1777989248065,53.9,81488.38,0.0,0.98743,1e-05,1.83729]
[1777989248920,53.9,81488.38,0.0,0.98743,1e-05,1.83729]
[1777989249079,53.9,81488.38,0.0,0.98743,1e-05,1.83729]
[1777989250079,53.9,81481.28,0.0,0.98735,1e-05,1.8467]
[1777989252093,53.9,81490.31,0.0,0.98745,1e-05,1.83464]
[1777989254391,53.9,81492.56,0.0,0.98747,1e-05,1.83163]
[1777989254579,53.9,81492.56,0.0,0.98747,1e-05,1.83163]
[1777989254659,53.9,81494.59,0.0,0.98749,1e-05,1.82893]
[1777989254874,53.9,81494.59,0.0,0.98749,1e-05,1.82893]
[1777989255075,53.9,81494.59,0.0,0.98749,1e-05,1.82893]
[1777989261156,53.9,81493.46,0.0,0.98748,1e-05,1.8304]
[1777989262527,53.9,81493.46,0.0,0.98748,1e-05,1.8304]
[1777989262576,53.9,81493.46,0.0,0.98748,1e-05,1.8304]
[1777989262628,53.9,81494.52,0.0,0.98749,1e-05,1.82898]
[1777989263347,53.9,81494.52,0.0,0.98749,1e-05,1.82898]
[1777989263577,53.9,81494.52,0.0,0.98749,1e-05,1.82898]
[1777989268259,53.9,81492.46,0.0,0.98747,1e-05,1.83167]
[1777989268325,53.9,81492.46,0.0,0.98747,1e-05,1.83167]
[1777989268694,53.9,81492.46,0.0,0.98747,1e-05,1.83167]
[1777989268427,53.9,81493.89,0.0,0.98749,1e-05,1.82964]
[1777989268828,53.9,81493.89,0.0,0.98749,1e-05,1.82964]
[1777989274117,53.9,81495.89,0.0,0.98752,1e-05,1.82476]
[1777989274327,53.9,81495.89,0.0,0.98752,1e-05,1.82476]
[1777989277824,53.9,81494.17,0.0,0.98751,1e-05,1.82704]
[1777989278085,53.9,81494.17,0.0,0.98751,1e-05,1.82704]
[1777989278275,53.9,81492.07,0.0,0.98748,1e-05,1.82981]
[1777989279282,53.9,81486.28,0.0,0.98742,1e-05,1.83742]
[1777989280495,53.9,81486.28,0.0,0.98742,1e-05,1.83742]
[1777989280577,53.9,81486.28,0.0,0.98742,1e-05,1.83742]
[1777989280593,53.9,81481.25,0.0,0.98737,1e-05,1.84358]
[1777989281296,53.9,81477.79,0.0,0.98734,1e-05,1.84819]
[1777989284317,53.89,81467.37,0.0,0.98722,1e-05,1.86202]
[1777989284825,53.89,81467.37,0.0,0.98722,1e-05,1.86202]
[1777989285350,53.89,81460.84,0.0,0.98715,1e-05,1.87074]
[1777989286330,53.89,81457.35,0.0,0.98712,1e-05,1.87539]
[1777989288345,53.89,81457.75,0.0,0.98712,1e-05,1.87468]
[1777989290471,53.89,81459.86,0.0,0.98715,1e-05,1.87175]
[1777989290576,53.89,81459.86,0.0,0.98715,1e-05,1.87175]
[1777989290578,53.89,81459.86,0.0,0.98715,1e-05,1.87159]
[1777989292289,53.89,81457.24,0.0,0.98712,1e-05,1.87513]
[1777989292373,53.89,81446.93,0.0,0.98701,1e-05,1.88903]
[1777989293380,53.89,81434.35,0.0,0.98687,1e-05,1.90611]
[1777989294387,53.89,81429.89,0.0,0.98682,1e-05,1.91212]
[1777989295581,53.89,81429.89,0.0,0.98682,1e-05,1.91212]
[1777989295585,53.89,81425.17,0.0,0.98677,1e-05,1.91832]
[1777989296401,53.89,81414.28,0.0,0.98665,1e-05,1.93336]
[1777989298419,53.88,81406.92,0.0,0.98658,1e-05,1.94157]
[1777989299434,53.87,81395.13,0.0,0.98646,1e-05,1.95615]
[1777989300436,53.87,81385.53,0.0,0.98635,1e-05,1.96941]
[1777989301443,53.86,81386.52,0.0,0.98636,1e-05,1.96779]
[1777989302583,53.84,81392.26,0.0,0.98647,1e-05,1.95489]
[1777989303458,53.84,81398.34,0.0,0.98654,1e-05,1.9464]
[1777989305474,53.82,81391.58,0.0,0.98648,1e-05,1.95344]
[1777989306481,53.82,81385.13,0.0,0.98641,1e-05,1.96228]
[1777989307489,53.81,81381.11,0.0,0.98638,1e-05,1.96575]
[1777989308496,53.8,81376.3,0.0,0.98634,1e-05,1.97023]
[1777989309503,53.78,81367.39,0.0,0.98626,1e-05,1.98046]
[1777989311517,53.75,81368.43,0.0,0.98631,1e-05,1.97396]
[1777989316552,53.67,81368.6,0.0,0.98643,1e-05,1.95925]
[1777989321587,53.61,81370.26,0.0,0.98653,1e-05,1.94627]
[1777989323602,53.59,81367.3,0.0,0.98653,1e-05,1.94652]
[1777989324818,53.59,81367.3,0.0,0.98653,1e-05,1.94652]
[1777989324829,53.59,81367.3,0.0,0.98653,1e-05,1.94652]
[1777989324883,53.58,81366.28,0.0,0.98654,1e-05,1.94599]
[1777989326582,53.57,81367.9,0.0,0.98657,1e-05,1.94178]
[1777989326832,53.57,81367.9,0.0,0.98657,1e-05,1.94178]
[1777989330548,53.56,81370.75,0.0,0.98661,1e-05,1.93706]
[1777989330583,53.56,81370.75,0.0,0.98661,1e-05,1.93706]
[1777989330894,53.56,81370.75,0.0,0.98661,1e-05,1.93706]
[1777989330927,53.56,81371.9,0.0,0.98662,1e-05,1.93528]
[1777989331076,53.56,81371.9,0.0,0.98662,1e-05,1.93528]
[1777989335639,53.52,81369.5,0.0,0.98666,1e-05,1.92977]
[1777989335826,53.52,81369.5,0.0,0.98666,1e-05,1.92977]
[1777989335868,53.51,81369.15,0.0,0.98667,1e-05,1.92866]
[1777989335982,53.51,81369.15,0.0,0.98667,1e-05,1.92866]
[1777989336085,53.51,81369.15,0.0,0.98667,1e-05,1.92866]
[1777989336692,53.51,81373.19,0.0,0.98672,1e-05,1.92288]
[1777989338707,53.5,81376.42,0.0,0.98677,1e-05,1.91679]
[1777989342856,53.5,81374.2,0.0,0.98675,1e-05,1.91945]
[1777989342936,53.49,81367.34,0.0,0.98668,1e-05,1.92759]
[1777989343080,53.49,81367.34,0.0,0.98668,1e-05,1.92759]
[1777989343580,53.49,81367.34,0.0,0.98668,1e-05,1.92759]
[1777989343832,53.49,81367.34,0.0,0.98668,1e-05,1.92759]
[1777989343890,53.48,81365.28,0.0,0.98667,1e-05,1.92891]
[1777989346763,53.47,81346.19,0.0,0.98648,1e-05,1.95243]
[1777989347770,53.45,81333.78,0.0,0.98635,1e-05,1.96797]
[1777989348780,53.44,81325.3,0.0,0.98627,1e-05,1.97775]
[1777989349787,53.44,81317.19,0.0,0.98618,1e-05,1.98907]
[1777989350793,53.42,81313.59,0.0,0.98616,1e-05,1.99156]
[1777989355828,53.35,81314.91,0.0,0.98628,1e-05,1.97679]
[1777989356835,53.34,81309.39,0.0,0.98623,1e-05,1.98227]
[1777989358849,53.31,81305.78,0.0,0.98623,1e-05,1.9825]
[1777989360863,53.28,81302.09,0.0,0.98622,1e-05,1.98278]
[1777989364570,53.24,81303.46,0.0,0.9863,1e-05,1.97348]
[1777989364577,53.24,81303.46,0.0,0.9863,1e-05,1.97348]
[1777989364891,53.23,81301.96,0.0,0.9863,1e-05,1.97331]
[1777989365898,53.22,81298.59,0.0,0.98628,1e-05,1.97582]
[1777989366905,53.21,81294.12,0.0,0.98623,1e-05,1.98198]
[1777989367912,53.2,81273.66,0.0,0.98601,1e-05,2.00898]
[1777989368919,53.18,81261.8,0.0,0.98589,1e-05,2.02325]
[1777989369926,53.18,81259.82,0.0,0.98587,1e-05,2.02582]
[1777989371942,53.18,81251.75,0.0,0.98578,1e-05,2.03696]
[1777989373076,53.16,81252.46,0.0,0.98581,1e-05,2.03249]
[1777989373956,53.14,81254.67,0.0,0.98587,1e-05,2.02594]
[1777989375087,53.12,81252.65,0.0,0.98587,1e-05,2.02569]
[1777989375969,53.11,81252.94,0.0,0.9859,1e-05,2.0221]
[1777989377984,53.07,81249.02,0.0,0.9859,1e-05,2.02164]
[1777989378991,53.05,81253.28,0.0,0.98598,1e-05,2.01237]
[1777989383019,52.99,81263.27,0.0,0.98618,1e-05,1.98692]
[1777989384026,52.99,81268.61,0.0,0.98625,1e-05,1.97899]
[1777989385685,52.99,81268.61,0.0,0.98625,1e-05,1.97899]
[1777989385826,52.99,81268.61,0.0,0.98625,1e-05,1.97899]
[1777989385923,52.99,81270.01,0.0,0.98627,1e-05,1.97653]
[1777989386756,52.99,81270.01,0.0,0.98627,1e-05,1.97653]
[1777989386832,52.99,81270.01,0.0,0.98627,1e-05,1.97653]
[1777989389681,52.99,81269.7,0.0,0.98627,1e-05,1.97655]
[1777989389923,52.99,81269.7,0.0,0.98627,1e-05,1.97655]
[1777989390019,52.97,81263.97,0.0,0.98622,1e-05,1.98226]
[1777989390067,52.97,81261.28,0.0,0.98619,1e-05,1.98613]
[1777989391866,52.97,81261.28,0.0,0.98619,1e-05,1.98613]
[1777989391918,52.96,81268.38,0.0,0.98631,1e-05,1.97112]
[1777989392319,52.96,81268.38,0.0,0.98631,1e-05,1.97112]
[1777989392420,52.96,81271.28,0.0,0.98634,1e-05,1.96696]
[1777989393036,52.96,81271.28,0.0,0.98634,1e-05,1.96696]
[1777989393184,52.96,81274.51,0.0,0.98638,1e-05,1.96215]
[1777989394191,52.96,81263.88,0.0,0.98626,1e-05,1.97719]
[1777989395198,52.94,81257.96,0.0,0.98621,1e-05,1.98355]
[1777989396752,52.94,81257.96,0.0,0.98621,1e-05,1.98355]
[1777989396827,52.94,81257.12,0.0,0.9862,1e-05,1.9843]
[1777989397212,52.94,81243.74,0.0,0.98604,1e-05,2.00367]
[1777989398219,52.94,81238.88,0.0,0.98599,1e-05,2.01048]
[1777989399226,52.94,81231.75,0.0,0.9859,1e-05,2.02062]
[1777989400233,52.94,81225.05,0.0,0.98582,1e-05,2.03014]
[1777989401240,52.92,81213.49,0.0,0.98571,1e-05,2.04405]
[1777989402248,52.9,81210.07,0.0,0.98569,1e-05,2.04575]
[1777989403254,52.88,81205.1,0.0,0.98566,1e-05,2.04973]
[1777989404261,52.86,81198.32,0.0,0.9856,1e-05,2.05635]
[1777989409297,52.77,81210.46,0.0,0.98589,1e-05,2.02157]
[1777989410304,52.77,81217.83,0.0,0.98598,1e-05,2.01076]
[1777989411311,52.76,81230.77,0.0,0.98616,1e-05,1.98908]
[1777989412321,52.75,81233.83,0.0,0.98619,1e-05,1.98438]
[1777989413328,52.75,81244.36,0.0,0.98632,1e-05,1.96874]
[1777989414335,52.75,81246.23,0.0,0.98635,1e-05,1.96586]
[1777989416349,52.75,81250.62,0.0,0.9864,1e-05,1.95919]
[1777989418363,52.75,81253.4,0.0,0.98644,1e-05,1.95487]
[1777989423402,52.74,81257.46,0.0,0.98649,1e-05,1.94827]
[1777989424409,52.74,81261.91,0.0,0.98654,1e-05,1.94178]
[1777989426422,52.74,81253.8,0.0,0.98645,1e-05,1.95307]
[1777989427382,52.74,81253.8,0.0,0.98645,1e-05,1.95307]
[1777989427575,52.74,81253.8,0.0,0.98645,1e-05,1.95307]
[1777989427676,52.74,81251.89,0.0,0.98643,1e-05,1.95565]
[1777989428201,52.74,81251.89,0.0,0.98643,1e-05,1.95565]
[1777989428330,52.74,81251.89,0.0,0.98643,1e-05,1.95565]
[1777989433164,52.73,81251.12,0.0,0.98643,1e-05,1.95595]
[1777989433326,52.73,81251.12,0.0,0.98643,1e-05,1.95595]
[1777989433488,52.73,81251.12,0.0,0.98643,1e-05,1.95595]
[1777989433583,52.73,81251.12,0.0,0.98643,1e-05,1.95595]
[1777989433647,52.73,81252.3,0.0,0.98644,1e-05,1.9541]
[1777989436493,52.73,81256.95,0.0,0.9865,1e-05,1.94699]
[1777989437437,52.73,81256.95,0.0,0.9865,1e-05,1.94699]
[1777989437538,52.73,81256.95,0.0,0.9865,1e-05,1.94699]
[1777989437580,52.73,81256.95,0.0,0.9865,1e-05,1.94699]
[1777989437679,52.73,81260.54,0.0,0.98654,1e-05,1.94173]
[1777989438506,52.73,81266.84,0.0,0.98662,1e-05,1.93265]
[1777989439513,52.73,81278.98,0.0,0.98676,1e-05,1.91538]
[1777989440520,52.73,81281.19,0.0,0.98678,1e-05,1.91218]
[1777989443542,52.73,81284.88,0.0,0.98683,1e-05,1.90676]
[1777989446563,52.73,81287.77,0.0,0.98686,1e-05,1.9025]
[1777989448548,52.73,81287.61,0.0,0.98686,1e-05,1.90266]
[1777989448575,52.73,81287.61,0.0,0.98686,1e-05,1.90266]
[1777989448577,52.72,81288.3,0.0,0.98687,1e-05,1.90163]
[1777989449583,52.72,81291.03,0.0,0.9869,1e-05,1.89775]
[1777989451597,52.72,81294.54,0.0,0.98696,1e-05,1.89055]
[1777989452605,52.72,81298.9,0.0,0.98701,1e-05,1.88444]
[1777989453611,52.72,81303.15,0.0,0.98705,1e-05,1.87851]
[1777989456616,52.72,81305.4,0.0,0.98708,1e-05,1.87536]
[1777989456830,52.72,81305.4,0.0,0.98708,1e-05,1.87536]
[1777989461669,52.72,81314.4,0.0,0.98718,1e-05,1.86286]
[1777989462642,52.72,81314.4,0.0,0.98718,1e-05,1.86286]
[1777989462830,52.72,81314.4,0.0,0.98718,1e-05,1.86286]
[1777989462925,52.72,81317.58,0.0,0.98722,1e-05,1.85849]
[1777989465696,52.72,81320.06,0.0,0.98724,1e-05,1.85513]
[1777989466703,52.72,81334.44,0.0,0.9874,1e-05,1.83551]
[1777989467710,52.72,81337.01,0.0,0.98743,1e-05,1.83207]
[1777989468717,52.72,81339.56,0.0,0.98746,1e-05,1.82866]
[1777989469724,52.72,81342.79,0.0,0.98749,1e-05,1.82435]
[1777989472745,52.73,81345.4,0.0,0.98752,1e-05,1.82105]
[1777989475862,52.73,81347.56,0.0,0.98753,1e-05,1.8197]
[1777989476077,52.73,81347.56,0.0,0.98753,1e-05,1.8197]
[1777989476773,52.74,81354.77,0.0,0.9876,1e-05,1.81089]
[1777989477780,52.74,81349.6,0.0,0.98754,1e-05,1.81795]
[1777989478705,52.74,81349.6,0.0,0.98754,1e-05,1.81795]
[1777989478827,52.74,81349.6,0.0,0.98754,1e-05,1.81795]
[1777989478860,52.74,81344.66,0.0,0.98749,1e-05,1.82471]
[1777989480437,52.74,81342.57,0.0,0.98747,1e-05,1.8276]
[1777989480587,52.74,81342.57,0.0,0.98747,1e-05,1.8276]
[1777989483822,52.74,81345.72,0.0,0.9875,1e-05,1.82358]
[1777989484829,52.74,81352.16,0.0,0.98757,1e-05,1.81494]
[1777989485967,52.74,81357.52,0.0,0.98762,1e-05,1.80781]
[1777989486973,52.75,81360.6,0.0,0.98765,1e-05,1.80457]
[1777989492012,52.76,81357.61,0.0,0.98761,1e-05,1.80989]
[1777989494025,52.76,81351.16,0.0,0.98754,1e-05,1.81874]
[1777989496039,52.76,81359.23,0.0,0.98762,1e-05,1.808]
[1777989497046,52.76,81356.53,0.0,0.98759,1e-05,1.81171]
[1777989497216,52.76,81356.53,0.0,0.98759,1e-05,1.81171]
[1777989498054,52.76,81355.1,0.0,0.98758,1e-05,1.81371]
[1777989499300,52.76,81354.4,0.0,0.98757,1e-05,1.81472]
[1777989499595,52.76,81354.4,0.0,0.98757,1e-05,1.81472]
[1777989499936,52.76,81354.4,0.0,0.98757,1e-05,1.81472]
[1777989500067,52.76,81353.26,0.0,0.98756,1e-05,1.81633]
[1777989504095,52.76,81355.68,0.0,0.98758,1e-05,1.81333]
[1777989504753,52.76,81355.68,0.0,0.98758,1e-05,1.81333]
[1777989504835,52.76,81355.68,0.0,0.98758,1e-05,1.81333]
[1777989505074,52.76,81355.68,0.0,0.98758,1e-05,1.81333]
[1777989505103,52.76,81356.82,0.0,0.9876,1e-05,1.81144]
[1777989505327,52.76,81356.82,0.0,0.9876,1e-05,1.81144]
[1777989506110,52.76,81353.41,0.0,0.98756,1e-05,1.81569]
[1777989507821,52.76,81354.25,0.0,0.98757,1e-05,1.81421]
[1777989508077,52.76,81354.25,0.0,0.98757,1e-05,1.81421]
[1777989508124,52.75,81359.34,0.0,0.98763,1e-05,1.80702]
[1777989512151,52.75,81368.19,0.0,0.98775,1e-05,1.7917]
[1777989512801,52.75,81368.19,0.0,0.98775,1e-05,1.7917]
[1777989512827,52.75,81368.19,0.0,0.98775,1e-05,1.7917]
[1777989513160,52.74,81370.32,0.0,0.98778,1e-05,1.78854]
[1777989513884,52.74,81370.32,0.0,0.98778,1e-05,1.78854]
[1777989514077,52.74,81370.32,0.0,0.98778,1e-05,1.78854]
[1777989516182,52.74,81369.04,0.0,0.98777,1e-05,1.78935]
[1777989517487,52.74,81369.04,0.0,0.98777,1e-05,1.78935]
[1777989517575,52.74,81369.04,0.0,0.98777,1e-05,1.78935]
[1777989517589,52.73,81360.45,0.0,0.98768,1e-05,1.80024]
[1777989518196,52.73,81354.52,0.0,0.98762,1e-05,1.80819]
[1777989519204,52.73,81351.76,0.0,0.98759,1e-05,1.81159]
[1777989520532,52.73,81351.76,0.0,0.98759,1e-05,1.81159]
[1777989520579,52.73,81351.76,0.0,0.98759,1e-05,1.81159]
[1777989520633,52.73,81353.75,0.0,0.98762,1e-05,1.80824]
[1777989521219,52.73,81357.14,0.0,0.98765,1e-05,1.80369]
[1777989526429,52.72,81358.05,0.0,0.98768,1e-05,1.80085]
[1777989526588,52.72,81358.05,0.0,0.98768,1e-05,1.80085]
[1777989526669,52.72,81356.95,0.0,0.98767,1e-05,1.802]
[1777989527495,52.72,81356.95,0.0,0.98767,1e-05,1.802]
[1777989527578,52.72,81356.95,0.0,0.98767,1e-05,1.802]
[1777989532940,52.71,81358.68,0.0,0.9877,1e-05,1.79808]
[1777989533081,52.71,81358.68,0.0,0.9877,1e-05,1.79808]
[1777989533240,52.71,81359.53,0.0,0.98771,1e-05,1.79662]
[1777989533327,52.71,81359.53,0.0,0.98771,1e-05,1.79662]
[1777989533343,52.7,81362.2,0.0,0.98774,1e-05,1.79274]
[1777989534312,52.7,81369.34,0.0,0.98782,1e-05,1.78292]
[1777989535846,52.7,81369.34,0.0,0.98782,1e-05,1.78292]
[1777989535878,52.7,81369.34,0.0,0.98782,1e-05,1.78292]
[1777989535963,52.7,81374.4,0.0,0.98788,1e-05,1.77591]
[1777989536326,52.7,81379.58,0.0,0.98793,1e-05,1.76878]
[1777989537334,52.7,81381.12,0.0,0.98795,1e-05,1.76649]
[1777989539347,52.69,81377.01,0.0,0.98791,1e-05,1.7714]
[1777989540360,52.69,81372.4,0.0,0.98786,1e-05,1.77751]
[1777989541428,52.69,81368.83,0.0,0.98783,1e-05,1.7817]
[1777989542348,52.69,81368.83,0.0,0.98783,1e-05,1.7817]
[1777989542580,52.69,81368.83,0.0,0.98783,1e-05,1.7817]
[1777989542623,52.69,81365.75,0.0,0.9878,1e-05,1.78552]
[1777989543442,52.69,81362.26,0.0,0.98776,1e-05,1.78988]
[1777989546463,52.68,81360.04,0.0,0.98775,1e-05,1.79195]
[1777989547929,52.68,81360.04,0.0,0.98775,1e-05,1.79195]
[1777989548081,52.68,81360.04,0.0,0.98775,1e-05,1.79195]
[1777989548173,52.68,81366.7,0.0,0.98782,1e-05,1.78277]
[1777989548477,52.68,81368.87,0.0,0.98785,1e-05,1.7796]
[1777989549580,52.68,81368.87,0.0,0.98785,1e-05,1.7796]
[1777989549629,52.68,81373.45,0.0,0.9879,1e-05,1.77325]
[1777989551283,52.68,81373.62,0.0,0.9879,1e-05,1.77276]
[1777989551331,52.68,81373.62,0.0,0.9879,1e-05,1.77276]
[1777989553576,52.67,81377.93,0.0,0.98795,1e-05,1.76654]
[1777989554034,52.67,81377.93,0.0,0.98795,1e-05,1.76654]
[1777989554076,52.67,81377.93,0.0,0.98795,1e-05,1.76654]
[1777989554135,52.67,81379.44,0.0,0.98797,1e-05,1.76429]
[1777989559553,52.66,81380.36,0.0,0.98799,1e-05,1.76161]
[1777989562377,52.66,81379.34,0.0,0.98798,1e-05,1.76247]
[1777989562582,52.66,81379.34,0.0,0.98798,1e-05,1.76247]
[1777989564722,52.66,81380.69,0.0,0.988,1e-05,1.7602]
[1777989564827,52.66,81380.69,0.0,0.988,1e-05,1.7602]
[1777989564886,52.66,81381.23,0.0,0.98801,1e-05,1.75925]
[1777989570857,52.65,81380.53,0.0,0.98801,1e-05,1.75896]
[1777989576674,52.64,81379.41,0.0,0.98803,1e-05,1.75668]
[1777989579695,52.64,81372.58,0.0,0.98795,1e-05,1.76577]
[1777989584729,52.64,81370.75,0.0,0.98793,1e-05,1.76896]
[1777989585586,52.64,81370.75,0.0,0.98793,1e-05,1.76896]
[1777989585627,52.64,81370.75,0.0,0.98793,1e-05,1.76896]
[1777989585633,52.64,81370.75,0.0,0.98793,1e-05,1.76896]
[1777989585638,52.64,81370.75,0.0,0.98793,1e-05,1.76896]
[1777989586744,52.65,81362.96,0.0,0.98784,1e-05,1.77958]
[1777989591779,52.65,81355.62,0.0,0.98776,1e-05,1.79001]
[1777989592786,52.65,81351.59,0.0,0.98772,1e-05,1.79551]
[1777989593804,52.65,81344.61,0.0,0.98764,1e-05,1.80498]
[1777989598839,52.65,81338.98,0.0,0.98757,1e-05,1.81299]
[1777989602872,52.65,81333.48,0.0,0.98751,1e-05,1.82071]
[1777989603876,52.65,81309.01,0.0,0.98724,1e-05,1.85415]
[1777989604883,52.65,81309.67,0.0,0.98725,1e-05,1.85324]
[1777989605889,52.65,81305.03,0.0,0.9872,1e-05,1.85962]
[1777989606897,52.65,81289.15,0.0,0.98702,1e-05,1.88159]
[1777989607904,52.65,81285.3,0.0,0.98698,1e-05,1.8869]
[1777989608910,52.65,81290.04,0.0,0.98703,1e-05,1.88025]
[1777989610733,52.65,81287.56,0.0,0.987,1e-05,1.88365]
[1777989610925,52.65,81267.28,0.0,0.98677,1e-05,1.912]
[1777989611932,52.65,81264.54,0.0,0.98674,1e-05,1.91577]
[1777989612862,52.65,81264.54,0.0,0.98674,1e-05,1.91577]
[1777989612939,52.65,81258.14,0.0,0.98667,1e-05,1.92471]
[1777989613999,52.65,81246.87,0.0,0.98654,1e-05,1.94061]
[1777989614387,52.65,81246.87,0.0,0.98654,1e-05,1.94061]
[1777989614974,52.65,81234.13,0.0,0.98639,1e-05,1.95869]
[1777989615981,52.65,81228.81,0.0,0.98633,1e-05,1.96616]
[1777989616988,52.65,81218.19,0.0,0.98621,1e-05,1.98131]
[1777989617991,52.65,81218.19,0.0,0.98621,1e-05,1.98131]
[1777989617995,52.65,81220.46,0.0,0.98624,1e-05,1.9778]
[1777989620095,52.65,81222.05,0.0,0.98626,1e-05,1.97528]
[1777989620187,52.65,81217.87,0.0,0.98621,1e-05,1.98113]
[1777989621017,52.64,81214.43,0.0,0.98617,1e-05,1.9859]
[1777989625048,52.64,81218.45,0.0,0.98622,1e-05,1.97918]
[1777989628066,52.64,81199.96,0.0,0.98601,1e-05,2.00547]
[1777989629073,52.63,81191.78,0.0,0.98591,1e-05,2.01721]
[1777989631087,52.63,81205.85,0.0,0.9861,1e-05,1.99376]
[1777989632094,52.63,81216.77,0.0,0.98623,1e-05,1.97765]
[1777989633100,52.63,81222.33,0.0,0.9863,1e-05,1.9694]
[1777989638145,52.62,81222.8,0.0,0.98631,1e-05,1.96778]
[1777989643179,52.62,81226.73,0.0,0.98637,1e-05,1.96123]
[1777989644188,52.62,81235.69,0.0,0.98647,1e-05,1.9482]
[1777989645195,52.62,81238.86,0.0,0.98651,1e-05,1.94352]
[1777989649223,52.61,81242.35,0.0,0.98656,1e-05,1.938]
[1777989651237,52.61,81246.74,0.0,0.98661,1e-05,1.9315]
[1777989652244,52.61,81251.38,0.0,0.98667,1e-05,1.92479]
[1777989653251,52.61,81260.54,0.0,0.98677,1e-05,1.91173]
[1777989654258,52.61,81273.03,0.0,0.98692,1e-05,1.89408]
[1777989655265,52.61,81277.01,0.0,0.98696,1e-05,1.88845]
[1777989656272,52.61,81278.17,0.0,0.98697,1e-05,1.88678]
[1777989657279,52.61,81281.97,0.0,0.98702,1e-05,1.88145]
[1777989659293,52.61,81287.87,0.0,0.98708,1e-05,1.8732]
[1777989660300,52.61,81293.73,0.0,0.98715,1e-05,1.86507]
[1777989661307,52.61,81285.22,0.0,0.98705,1e-05,1.87686]
[1777989662314,52.61,81274.72,0.0,0.98694,1e-05,1.8915]
[1777989663320,52.61,81269.02,0.0,0.98687,1e-05,1.89947]
[1777989664328,52.61,81277.94,0.0,0.98697,1e-05,1.88695]
[1777989665335,52.61,81282.4,0.0,0.98702,1e-05,1.88069]
[1777989666342,52.61,81273.52,0.0,0.98692,1e-05,1.89305]
[1777989667349,52.61,81269.62,0.0,0.98688,1e-05,1.89849]
[1777989668355,52.61,81273.93,0.0,0.98693,1e-05,1.89241]
[1777989671439,52.61,81276.11,0.0,0.98695,1e-05,1.88928]
[1777989672728,52.61,81275.82,0.0,0.98695,1e-05,1.88962]
[1777989672826,52.61,81275.82,0.0,0.98695,1e-05,1.88962]
[1777989675948,52.61,81274.14,0.0,0.98693,1e-05,1.8919]
[1777989676075,52.61,81274.14,0.0,0.98693,1e-05,1.8919]
[1777989676176,52.61,81274.7,0.0,0.98694,1e-05,1.89105]
[1777989678426,52.61,81262.01,0.0,0.9868,1e-05,1.90874]
[1777989679433,52.6,81257.91,0.0,0.98675,1e-05,1.91445]
[1777989683054,52.6,81256.97,0.0,0.98674,1e-05,1.91562]
[1777989683080,52.6,81256.97,0.0,0.98674,1e-05,1.91562]
[1777989688496,52.6,81260.53,0.0,0.98679,1e-05,1.91001]
[1777989691517,52.6,81253.96,0.0,0.98673,1e-05,1.91686]
[1777989693223,52.6,81253.96,0.0,0.98673,1e-05,1.91686]
[1777989693288,52.6,81253.96,0.0,0.98673,1e-05,1.91686]
[1777989693333,52.6,81253.96,0.0,0.98673,1e-05,1.91686]
[1777989693311,52.6,81251.78,0.0,0.9867,1e-05,1.91986]
[1777989696557,52.6,81248.0,0.0,0.98666,1e-05,1.92487]
[1777989698570,52.6,81244.46,0.0,0.98662,1e-05,1.9297]
[1777989699608,52.6,81244.46,0.0,0.98662,1e-05,1.9297]
[1777989699660,52.6,81244.46,0.0,0.98662,1e-05,1.9297]
[1777989699833,52.6,81244.46,0.0,0.98662,1e-05,1.9297]
[1777989699931,52.6,81244.69,0.0,0.98662,1e-05,1.92927]
[1777989702602,52.59,81250.06,0.0,0.98669,1e-05,1.92135]
[1777989704617,52.59,81255.21,0.0,0.98675,1e-05,1.91392]
[1777989707146,52.59,81257.91,0.0,0.98678,1e-05,1.91006]
[1777989707330,52.59,81257.91,0.0,0.98678,1e-05,1.91006]
[1777989707175,52.59,81257.67,0.0,0.98678,1e-05,1.91036]
[1777989708333,52.59,81257.67,0.0,0.98678,1e-05,1.91036]
[1777989708577,52.59,81259.13,0.0,0.9868,1e-05,1.90827]
[1777989712673,52.59,81265.38,0.0,0.98687,1e-05,1.89937]
[1777989714686,52.59,81268.98,0.0,0.98691,1e-05,1.89434]
[1777989715694,52.59,81263.12,0.0,0.98684,1e-05,1.90258]
[1777989716766,52.59,81263.12,0.0,0.98684,1e-05,1.90258]
[1777989716830,52.59,81263.12,0.0,0.98684,1e-05,1.90258]
[1777989716889,52.59,81263.12,0.0,0.98684,1e-05,1.90258]
[1777989717077,52.59,81263.12,0.0,0.98684,1e-05,1.90258]
[1777989717113,52.59,81262.3,0.0,0.98683,1e-05,1.90373]
[1777989721736,52.59,81251.81,0.0,0.98671,1e-05,1.91852]
[1777989723750,52.59,81264.99,0.0,0.98686,1e-05,1.89989]
[1777989724757,52.59,81271.51,0.0,0.98694,1e-05,1.89076]
[1777989727461,52.59,81273.93,0.0,0.98697,1e-05,1.88743]
[1777989727555,52.59,81273.93,0.0,0.98697,1e-05,1.88743]
[1777989727577,52.59,81273.93,0.0,0.98697,1e-05,1.88743]
[1777989727777,52.59,81273.35,0.0,0.98696,1e-05,1.88827]
[1777989728785,52.59,81278.41,0.0,0.98702,1e-05,1.88123]
[1777989729792,52.59,81288.46,0.0,0.98713,1e-05,1.86731]
[1777989730799,52.59,81299.65,0.0,0.98725,1e-05,1.85194]
[1777989731811,52.59,81309.12,0.0,0.98736,1e-05,1.83904]
[1777989732819,52.59,81314.84,0.0,0.98742,1e-05,1.83134]
[1777989735839,52.6,81323.28,0.0,0.98751,1e-05,1.82024]
[1777989738861,52.6,81326.8,0.0,0.98754,1e-05,1.81589]
[1777989740875,52.6,81330.31,0.0,0.98758,1e-05,1.81144]
[1777989741882,52.6,81343.22,0.0,0.98772,1e-05,1.79423]
[1777989742889,52.6,81349.96,0.0,0.98779,1e-05,1.7854]
[1777989746917,52.62,81342.71,0.0,0.98769,1e-05,1.79767]
[1777989748931,52.62,81341.15,0.0,0.98767,1e-05,1.8001]
[1777989751952,52.62,81338.74,0.0,0.98766,1e-05,1.80171]
[1777989753733,52.62,81335.67,0.0,0.98762,1e-05,1.806]
[1777989753830,52.62,81335.67,0.0,0.98762,1e-05,1.806]
[1777989754096,52.62,81335.67,0.0,0.98762,1e-05,1.806]
[1777989754326,52.62,81335.67,0.0,0.98762,1e-05,1.806]
[1777989754406,52.62,81335.62,0.0,0.98762,1e-05,1.80622]
[1777989757994,52.63,81343.49,0.0,0.9877,1e-05,1.79626]
[1777989759001,52.63,81351.85,0.0,0.98779,1e-05,1.78524]
[1777989761393,52.63,81351.76,0.0,0.98779,1e-05,1.78555]
[1777989761424,52.63,81352.03,0.0,0.98779,1e-05,1.78538]
[1777989761578,52.63,81352.03,0.0,0.98779,1e-05,1.78538]
[1777989761869,52.63,81352.03,0.0,0.98779,1e-05,1.78538]
[1777989762082,52.63,81352.03,0.0,0.98779,1e-05,1.78538]
[1777989764041,52.63,81344.68,0.0,0.9877,1e-05,1.79575]
[1777989766424,52.64,81346.64,0.0,0.98772,1e-05,1.79329]
[1777989766054,52.64,81350.6,0.0,0.98776,1e-05,1.78817]
[1777989766576,52.64,81350.6,0.0,0.98776,1e-05,1.78817]
[1777989766730,52.64,81350.6,0.0,0.98776,1e-05,1.78817]
[1777989766827,52.64,81350.6,0.0,0.98776,1e-05,1.78817]
[1777989767060,52.64,81353.35,0.0,0.98779,1e-05,1.78468]
[1777989772096,52.64,81353.19,0.0,0.98778,1e-05,1.78581]
[1777989774110,52.64,81349.39,0.0,0.98774,1e-05,1.79124]
[1777989775117,52.65,81337.62,0.0,0.98761,1e-05,1.80721]
[1777989776124,52.65,81328.84,0.0,0.98752,1e-05,1.81921]
[1777989778138,52.65,81326.33,0.0,0.98749,1e-05,1.82284]
[1777989778805,52.65,81326.33,0.0,0.98749,1e-05,1.82284]
[1777989778830,52.65,81326.33,0.0,0.98749,1e-05,1.82284]
[1777989779145,52.65,81325.84,0.0,0.98748,1e-05,1.82362]
[1777989779761,52.65,81325.84,0.0,0.98748,1e-05,1.82362]
[1777989779831,52.65,81325.84,0.0,0.98748,1e-05,1.82362]
[1777989780152,52.65,81332.52,0.0,0.98755,1e-05,1.81469]
[1777989781159,52.65,81336.89,0.0,0.9876,1e-05,1.80892]
[1777989782166,52.65,81332.71,0.0,0.98755,1e-05,1.8147]
[1777989783174,52.65,81336.39,0.0,0.98759,1e-05,1.80986]
[1777989784033,52.65,81336.39,0.0,0.98759,1e-05,1.80986]
[1777989784082,52.65,81336.39,0.0,0.98759,1e-05,1.80986]
[1777989784185,52.65,81339.87,0.0,0.98763,1e-05,1.80531]
[1777989784915,52.65,81339.87,0.0,0.98763,1e-05,1.80531]
[1777989785076,52.65,81339.87,0.0,0.98763,1e-05,1.80531]
[1777989786198,52.65,81346.9,0.0,0.9877,1e-05,1.79616]
[1777989789219,52.66,81350.47,0.0,0.98774,1e-05,1.79188]
[1777989789724,52.66,81350.47,0.0,0.98774,1e-05,1.79188]
[1777989789831,52.66,81350.47,0.0,0.98774,1e-05,1.79188]
[1777989789908,52.66,81350.47,0.0,0.98774,1e-05,1.79188]
[1777989790077,52.66,81350.47,0.0,0.98774,1e-05,1.79188]
[1777989790226,52.66,81350.91,0.0,0.98774,1e-05,1.79146]
[1777989795263,52.66,81353.67,0.0,0.98776,1e-05,1.7886]
[1777989797820,52.66,81355.96,0.0,0.98778,1e-05,1.7859]
[1777989797834,52.66,81355.96,0.0,0.98778,1e-05,1.7859]
[1777989798179,52.66,81355.96,0.0,0.98778,1e-05,1.7859]
[1777989798327,52.66,81355.96,0.0,0.98778,1e-05,1.7859]
[1777989798415,52.67,81355.71,0.0,0.98778,1e-05,1.78641]
[1777989804150,52.67,81357.05,0.0,0.98779,1e-05,1.7855]
[1777989804331,52.67,81357.05,0.0,0.98779,1e-05,1.7855]
[1777989804377,52.67,81356.57,0.0,0.98778,1e-05,1.78632]
[1777989804638,52.67,81356.57,0.0,0.98778,1e-05,1.78632]
[1777989804828,52.67,81356.57,0.0,0.98778,1e-05,1.78632]
[1777989807347,52.68,81368.73,0.0,0.98791,1e-05,1.7707]
[1777989807507,52.68,81368.73,0.0,0.98791,1e-05,1.7707]
[1777989808353,52.68,81369.41,0.0,0.98791,1e-05,1.77001]
[1777989810608,52.69,81370.31,0.0,0.9879,1e-05,1.77111]
[1777989812153,52.7,81370.23,0.0,0.9879,1e-05,1.77116]
[1777989812385,52.71,81361.46,0.0,0.98779,1e-05,1.78483]
[1777989813391,52.72,81358.36,0.0,0.98776,1e-05,1.78916]
[1777989815404,52.72,81361.67,0.0,0.98779,1e-05,1.78511]
[1777989815933,52.72,81361.67,0.0,0.98779,1e-05,1.78511]
[1777989818426,52.72,81370.92,0.0,0.98788,1e-05,1.77336]
[1777989820440,52.73,81375.9,0.0,0.98792,1e-05,1.76899]
[1777989824468,52.75,81379.12,0.0,0.98793,1e-05,1.76739]
[1777989826482,52.75,81368.19,0.0,0.98781,1e-05,1.7823]
[1777989827489,52.75,81365.17,0.0,0.98778,1e-05,1.78653]
[1777989828495,52.76,81362.62,0.0,0.98775,1e-05,1.79012]
[1777989829526,52.76,81360.81,0.0,0.98773,1e-05,1.79272]
[1777989829579,52.76,81360.81,0.0,0.98773,1e-05,1.79272]
[1777989829812,52.76,81360.81,0.0,0.98773,1e-05,1.79272]
[1777989829835,52.76,81360.81,0.0,0.98773,1e-05,1.79272]
[1777989830510,52.76,81357.75,0.0,0.98769,1e-05,1.79698]
[1777989834537,52.76,81354.61,0.0,0.98765,1e-05,1.80185]
[1777989835545,52.76,81350.93,0.0,0.98761,1e-05,1.80695]
[1777989839314,52.76,81351.72,0.0,0.98762,1e-05,1.80619]
[1777989839327,52.76,81351.72,0.0,0.98762,1e-05,1.80619]
[1777989839484,52.76,81351.72,0.0,0.98762,1e-05,1.80619]
[1777989839512,52.77,81356.39,0.0,0.98767,1e-05,1.80022]
[1777989839580,52.77,81356.39,0.0,0.98767,1e-05,1.80022]
[1777989841587,52.77,81361.83,0.0,0.98772,1e-05,1.79326]
[1777989843519,52.77,81361.83,0.0,0.98772,1e-05,1.79326]
[1777989843578,52.77,81364.72,0.0,0.98775,1e-05,1.78972]
[1777989843766,52.77,81364.72,0.0,0.98775,1e-05,1.78972]
[1777989843828,52.77,81364.72,0.0,0.98775,1e-05,1.78972]
[1777989843927,52.77,81363.87,0.0,0.98774,1e-05,1.79103]
[1777989844608,52.77,81360.1,0.0,0.9877,1e-05,1.79624]
[1777989846622,52.77,81366.34,0.0,0.98776,1e-05,1.78825]
[1777989847559,52.77,81366.34,0.0,0.98776,1e-05,1.78825]
[1777989847589,52.77,81366.34,0.0,0.98776,1e-05,1.78825]
[1777989847813,52.77,81366.34,0.0,0.98776,1e-05,1.78825]
[1777989847831,52.77,81366.34,0.0,0.98776,1e-05,1.78825]
[1777989847852,52.77,81367.65,0.0,0.98778,1e-05,1.78668]
[1777989850081,52.78,81368.98,0.0,0.98779,1e-05,1.78509]
[1777989850182,52.78,81367.55,0.0,0.98777,1e-05,1.78718]
[1777989851144,52.78,81367.55,0.0,0.98777,1e-05,1.78718]
[1777989851327,52.78,81367.55,0.0,0.98777,1e-05,1.78718]
[1777989854735,52.82,81367.19,0.0,0.98771,1e-05,1.79452]
[1777989854838,52.82,81367.19,0.0,0.98771,1e-05,1.79452]
[1777989854922,52.83,81370.6,0.0,0.98774,1e-05,1.79164]
[1777989855685,52.84,81376.56,0.0,0.98779,1e-05,1.78541]
[1777989856692,52.85,81381.07,0.0,0.98782,1e-05,1.78124]
[1777989858942,52.85,81381.07,0.0,0.98782,1e-05,1.78124]
[1777989859084,52.85,81381.07,0.0,0.98782,1e-05,1.78124]
[1777989859176,52.87,81380.66,0.0,0.98779,1e-05,1.78554]
[1777989859713,52.88,81384.61,0.0,0.98782,1e-05,1.78212]
[1777989860720,52.89,81387.95,0.0,0.98784,1e-05,1.77959]
[1777989862734,52.91,81393.03,0.0,0.98786,1e-05,1.77664]
[1777989863741,52.93,81405.44,0.0,0.98798,1e-05,1.76229]
[1777989864752,52.94,81411.76,0.0,0.98802,1e-05,1.75625]
[1777989865758,52.95,81424.26,0.0,0.98814,1e-05,1.74229]
[1777989866766,52.97,81429.14,0.0,0.98817,1e-05,1.73853]
[1777989870792,53.03,81425.64,0.0,0.98805,1e-05,1.75323]
[1777989872807,53.06,81423.09,0.0,0.988,1e-05,1.75907]
[1777989873814,53.07,81416.23,0.0,0.98791,1e-05,1.77028]
[1777989878849,53.11,81415.21,0.0,0.98785,1e-05,1.77798]
[1777989880229,53.11,81415.21,0.0,0.98785,1e-05,1.77798]
[1777989880333,53.11,81415.21,0.0,0.98785,1e-05,1.77798]
[1777989881870,53.11,81419.72,0.0,0.98789,1e-05,1.77261]
[1777989884166,53.11,81421.68,0.0,0.98791,1e-05,1.77023]
[1777989884329,53.11,81421.68,0.0,0.98791,1e-05,1.77023]
[1777989884407,53.11,81421.68,0.0,0.98791,1e-05,1.77023]
[1777989884506,53.12,81424.29,0.0,0.98794,1e-05,1.76701]
[1777989884579,53.12,81424.29,0.0,0.98794,1e-05,1.76701]
[1777989887309,53.12,81423.35,0.0,0.98793,1e-05,1.76866]
[1777989887328,53.12,81423.35,0.0,0.98793,1e-05,1.76866]
[1777989887368,53.12,81423.35,0.0,0.98793,1e-05,1.76866]
[1777989887464,53.12,81421.29,0.0,0.9879,1e-05,1.77157]
[1777989888919,53.12,81424.58,0.0,0.98793,1e-05,1.76765]
[1777989889848,53.12,81424.58,0.0,0.98793,1e-05,1.76765]
[1777989890083,53.12,81424.58,0.0,0.98793,1e-05,1.76765]
[1777989890554,53.12,81424.58,0.0,0.98793,1e-05,1.76765]
[1777989890576,53.12,81424.58,0.0,0.98793,1e-05,1.76765]
[1777989890146,53.12,81427.4,0.0,0.98796,1e-05,1.76417]
[1777989890933,53.12,81431.54,0.0,0.988,1e-05,1.75897]
[1777989894713,53.13,81433.28,0.0,0.98802,1e-05,1.75735]
[1777989894813,53.13,81433.28,0.0,0.98802,1e-05,1.75735]
[1777989894830,53.13,81433.28,0.0,0.98802,1e-05,1.75735]
[1777989894961,53.13,81432.73,0.0,0.98801,1e-05,1.75829]
[1777989896975,53.13,81429.95,0.0,0.98798,1e-05,1.76235]
[1777989898352,53.13,81429.95,0.0,0.98798,1e-05,1.76235]
[1777989898409,53.13,81429.95,0.0,0.98798,1e-05,1.76235]
[1777989898576,53.13,81429.95,0.0,0.98798,1e-05,1.76235]
[1777989898511,53.13,81429.04,0.0,0.98797,1e-05,1.76375]
[1777989898989,53.14,81431.88,0.0,0.98799,1e-05,1.76025]
[1777989901002,53.14,81428.76,0.0,0.98796,1e-05,1.76475]
[1777989906038,53.14,81429.85,0.0,0.98796,1e-05,1.76434]
[1777989907045,53.15,81432.94,0.0,0.98799,1e-05,1.76051]
[1777989912080,53.15,81429.01,0.0,0.98794,1e-05,1.76668]
[1777989914094,53.15,81411.16,0.0,0.98775,1e-05,1.79057]
[1777989915101,53.15,81403.81,0.0,0.98767,1e-05,1.80048]
[1777989917600,53.16,81404.54,0.0,0.98767,1e-05,1.8009]
[1777989917826,53.16,81404.94,0.0,0.98767,1e-05,1.8005]
[1777989918149,53.16,81404.94,0.0,0.98767,1e-05,1.8005]
[1777989918328,53.16,81404.94,0.0,0.98767,1e-05,1.8005]
[1777989918378,53.16,81405.11,0.0,0.98767,1e-05,1.80042]
[1777989920136,53.17,81409.21,0.0,0.98771,1e-05,1.79526]
[1777989922314,53.17,81409.2,0.0,0.98771,1e-05,1.79543]
[1777989922325,53.17,81409.2,0.0,0.98771,1e-05,1.79543]
[1777989922552,53.17,81409.2,0.0,0.98771,1e-05,1.79543]
[1777989922584,53.17,81409.2,0.0,0.98771,1e-05,1.79543]
[1777989922609,53.17,81407.86,0.0,0.9877,1e-05,1.79736]
[1777989928191,53.17,81420.33,0.0,0.98782,1e-05,1.78174]
[1777989929199,53.17,81424.34,0.0,0.98786,1e-05,1.77665]
[1777989930015,53.17,81424.34,0.0,0.98786,1e-05,1.77665]
[1777989930088,53.17,81424.34,0.0,0.98786,1e-05,1.77665]
[1777989930497,53.17,81424.34,0.0,0.98786,1e-05,1.77665]
[1777989930577,53.17,81424.34,0.0,0.98786,1e-05,1.77665]
[1777989930546,53.18,81423.17,0.0,0.98785,1e-05,1.77837]
[1777989932220,53.18,81418.25,0.0,0.98781,1e-05,1.7831]
[1777989935593,53.18,81416.6,0.0,0.98779,1e-05,1.78562]
[1777989935827,53.18,81414.88,0.0,0.98777,1e-05,1.78806]
[1777989935940,53.18,81414.88,0.0,0.98777,1e-05,1.78806]
[1777989936076,53.18,81414.88,0.0,0.98777,1e-05,1.78806]
[1777989936248,53.18,81415.54,0.0,0.98777,1e-05,1.78736]
[1777989941282,53.19,81414.79,0.0,0.98776,1e-05,1.78918]
[1777989942290,53.19,81411.61,0.0,0.98772,1e-05,1.79355]
[1777989943871,53.19,81411.66,0.0,0.98772,1e-05,1.79364]
[1777989944082,53.19,81411.66,0.0,0.98772,1e-05,1.79364]
[1777989944304,53.19,81406.65,0.0,0.98767,1e-05,1.80044]
[1777989946318,53.19,81402.12,0.0,0.98762,1e-05,1.80674]
[1777989947324,53.19,81391.59,0.0,0.9875,1e-05,1.82095]
[1777989948332,53.19,81389.7,0.0,0.98748,1e-05,1.82359]
[1777989950346,53.19,81385.58,0.0,0.98744,1e-05,1.82933]
[1777989953367,53.2,81382.45,0.0,0.9874,1e-05,1.83381]
[1777989955381,53.2,81377.88,0.0,0.98735,1e-05,1.84015]
[1777989958401,53.2,81374.05,0.0,0.98731,1e-05,1.84556]
[1777989961422,53.2,81377.24,0.0,0.98734,1e-05,1.84145]
[1777989961855,53.2,81377.24,0.0,0.98734,1e-05,1.84145]
[1777989962078,53.2,81377.24,0.0,0.98734,1e-05,1.84145]
[1777989967465,53.2,81380.18,0.0,0.98737,1e-05,1.83795]
[1777989969007,53.2,81380.18,0.0,0.98737,1e-05,1.83795]
[1777989969080,53.2,81380.18,0.0,0.98737,1e-05,1.83795]
[1777989969338,53.2,81380.18,0.0,0.98737,1e-05,1.83795]
[1777989969576,53.2,81380.18,0.0,0.98737,1e-05,1.83795]
[1777989969481,53.2,81378.16,0.0,0.98734,1e-05,1.84086]
[1777989970490,53.2,81381.89,0.0,0.98738,1e-05,1.8359]
[1777989971498,53.2,81384.93,0.0,0.98742,1e-05,1.83189]
[1777989972568,53.2,81387.83,0.0,0.98745,1e-05,1.82809]
[1777989973757,53.2,81387.97,0.0,0.98745,1e-05,1.828]
[1777989973827,53.2,81387.97,0.0,0.98745,1e-05,1.828]
[1777989974004,53.2,81387.97,0.0,0.98745,1e-05,1.828]
[1777989974086,53.2,81387.97,0.0,0.98745,1e-05,1.828]
[1777989974582,53.21,81388.76,0.0,0.98746,1e-05,1.82705]
[1777989978582,53.21,81389.03,0.0,0.98746,1e-05,1.82701]
[1777989978827,53.21,81388.84,0.0,0.98745,1e-05,1.82738]
[1777989981304,53.21,81386.62,0.0,0.98743,1e-05,1.83058]
[1777989981327,53.21,81386.62,0.0,0.98743,1e-05,1.83058]
[1777989981631,53.21,81386.36,0.0,0.98742,1e-05,1.83104]
[1777989983878,53.21,81384.59,0.0,0.9874,1e-05,1.83363]
[1777989984079,53.21,81384.59,0.0,0.9874,1e-05,1.83363]
[1777989987605,53.21,81386.49,0.0,0.98742,1e-05,1.83136]
[1777989987673,53.21,81383.09,0.0,0.98738,1e-05,1.83605]
[1777989987827,53.21,81383.09,0.0,0.98738,1e-05,1.83605]
[1777989987980,53.21,81383.09,0.0,0.98738,1e-05,1.83605]
[1777989988077,53.21,81383.09,0.0,0.98738,1e-05,1.83605]
[1777989988178,53.21,81383.09,0.0,0.98738,1e-05,1.83615]
[1777989990693,53.22,81377.77,0.0,0.98732,1e-05,1.84353]
[1777989991690,53.22,81377.77,0.0,0.98732,1e-05,1.84353]
[1777989991837,53.22,81377.77,0.0,0.98732,1e-05,1.84353]
[1777989994757,53.22,81379.6,0.0,0.98735,1e-05,1.83913]
[1777989994830,53.22,81379.6,0.0,0.98735,1e-05,1.83913]
[1777989994906,53.22,81379.05,0.0,0.98735,1e-05,1.84005]
[1777989996248,53.22,81379.05,0.0,0.98735,1e-05,1.84005]
[1777989996328,53.22,81379.05,0.0,0.98735,1e-05,1.84005]
[1777989996350,53.22,81376.34,0.0,0.98732,1e-05,1.8438]
[1777990000764,53.22,81378.94,0.0,0.98734,1e-05,1.84062]
[1777990003668,53.22,81379.91,0.0,0.98735,1e-05,1.8394]
[1777990003676,53.22,81379.27,0.0,0.98734,1e-05,1.84044]
[1777990003827,53.22,81379.27,0.0,0.98734,1e-05,1.84044]
[1777990004089,53.22,81379.27,0.0,0.98734,1e-05,1.84044]
[1777990004326,53.22,81379.27,0.0,0.98734,1e-05,1.84044]
[1777990004427,53.22,81381.94,0.0,0.98737,1e-05,1.83693]
[1777990007812,53.22,81386.04,0.0,0.98741,1e-05,1.83179]
[1777990010309,53.23,81386.1,0.0,0.98741,1e-05,1.83181]
[1777990010329,53.23,81386.1,0.0,0.98741,1e-05,1.83181]
[1777990010605,53.23,81386.1,0.0,0.98741,1e-05,1.83181]
[1777990010679,53.23,81385.8,0.0,0.98741,1e-05,1.83232]
[1777990010826,53.23,81385.8,0.0,0.98741,1e-05,1.83232]
[1777990011841,53.23,81378.49,0.0,0.98733,1e-05,1.8423]
[1777990012847,53.23,81354.09,0.0,0.98706,1e-05,1.87574]
[1777990013855,53.23,81353.4,0.0,0.98705,1e-05,1.87671]
[1777990016875,53.23,81341.8,0.0,0.98692,1e-05,1.89275]
[1777990017883,53.23,81340.23,0.0,0.9869,1e-05,1.89492]
[1777990018891,53.23,81337.67,0.0,0.98687,1e-05,1.89845]
[1777990020717,53.23,81337.56,0.0,0.98687,1e-05,1.89858]
[1777990020826,53.23,81337.56,0.0,0.98687,1e-05,1.89858]
[1777990021210,53.23,81337.56,0.0,0.98687,1e-05,1.89858]
[1777990021326,53.23,81337.56,0.0,0.98687,1e-05,1.89858]
[1777990021414,53.23,81336.28,0.0,0.98686,1e-05,1.90033]
[1777990023925,53.23,81338.39,0.0,0.98688,1e-05,1.89732]
[1777990026462,53.23,81338.83,0.0,0.98689,1e-05,1.89669]
[1777990026578,53.23,81338.83,0.0,0.98689,1e-05,1.89669]
[1777990026667,53.23,81340.27,0.0,0.9869,1e-05,1.89468]
[1777990026769,53.23,81340.27,0.0,0.9869,1e-05,1.89468]
[1777990026834,53.23,81340.27,0.0,0.9869,1e-05,1.89468]
[1777990029967,53.23,81342.9,0.0,0.98694,1e-05,1.89096]
[1777990031073,53.23,81342.9,0.0,0.98694,1e-05,1.89096]
[1777990031308,53.23,81342.9,0.0,0.98694,1e-05,1.89096]
[1777990031330,53.23,81342.9,0.0,0.98694,1e-05,1.89096]
[1777990031409,53.23,81346.1,0.0,0.98697,1e-05,1.88653]
[1777990031982,53.23,81343.61,0.0,0.98694,1e-05,1.88996]
[1777990033995,53.23,81341.38,0.0,0.98692,1e-05,1.89301]
[1777990035027,53.23,81341.38,0.0,0.98692,1e-05,1.89301]
[1777990035079,53.23,81341.38,0.0,0.98692,1e-05,1.89301]
[1777990035204,53.23,81341.38,0.0,0.98692,1e-05,1.89301]
[1777990035326,53.23,81341.38,0.0,0.98692,1e-05,1.89301]
[1777990035398,53.23,81336.03,0.0,0.98686,1e-05,1.9004]
[1777990036014,53.23,81333.11,0.0,0.98683,1e-05,1.90443]
[1777990038547,53.23,81332.54,0.0,0.98682,1e-05,1.90518]
[1777990038576,53.23,81332.54,0.0,0.98682,1e-05,1.90518]
[1777990038672,53.23,81323.25,0.0,0.98671,1e-05,1.91808]
[1777990039033,53.23,81315.62,0.0,0.98663,1e-05,1.92871]
[1777990039971,53.23,81315.62,0.0,0.98663,1e-05,1.92871]
[1777990040055,53.22,81311.28,0.0,0.98658,1e-05,1.93472]
[1777990042068,53.22,81308.29,0.0,0.98655,1e-05,1.93874]
[1777990043075,53.22,81312.36,0.0,0.98659,1e-05,1.93291]
[1777990043830,53.22,81312.36,0.0,0.98659,1e-05,1.93291]
[1777990043947,53.22,81312.36,0.0,0.98659,1e-05,1.93291]
[1777990044083,53.22,81315.21,0.0,0.98663,1e-05,1.92881]
[1777990049118,53.22,81322.68,0.0,0.98672,1e-05,1.91794]
[1777990050347,53.22,81322.68,0.0,0.98672,1e-05,1.91794]
[1777990050584,53.22,81322.68,0.0,0.98672,1e-05,1.91794]
[1777990050591,53.22,81325.89,0.0,0.98675,1e-05,1.9134]
[1777990051132,53.22,81324.5,0.0,0.98675,1e-05,1.91306]
[1777990053145,53.22,81319.84,0.0,0.9867,1e-05,1.91946]
[1777990055160,53.22,81294.26,0.0,0.98641,1e-05,1.95538]
[1777990056167,53.21,81283.04,0.0,0.98629,1e-05,1.97008]
[1777990057174,53.2,81281.61,0.0,0.98628,1e-05,1.97058]
[1777990058194,53.2,81281.61,0.0,0.98628,1e-05,1.97058]
[1777990058252,53.19,81267.61,0.0,0.98613,1e-05,1.98911]
[1777990059189,53.19,81257.93,0.0,0.98601,1e-05,2.0029]
[1777990060196,53.19,81256.76,0.0,0.986,1e-05,2.00438]
[1777990062040,53.19,81256.59,0.0,0.986,1e-05,2.00441]
[1777990062210,53.19,81256.81,0.0,0.98601,1e-05,2.00388]
[1777990067245,53.18,81257.62,0.0,0.98602,1e-05,2.00164]
[1777990072280,53.18,81247.83,0.0,0.98592,1e-05,2.01482]
[1777990073287,53.18,81242.84,0.0,0.98586,1e-05,2.02187]
[1777990074294,53.17,81245.7,0.0,0.98589,1e-05,2.01745]
[1777990075301,53.17,81250.06,0.0,0.98595,1e-05,2.01087]
[1777990077479,53.17,81250.75,0.0,0.98596,1e-05,2.00964]
[1777990079202,53.17,81250.26,0.0,0.98596,1e-05,2.00991]
[1777990079326,53.17,81250.26,0.0,0.98596,1e-05,2.00991]
[1777990082350,53.16,81252.33,0.0,0.98599,1e-05,2.00602]
[1777990083357,53.16,81262.83,0.0,0.98612,1e-05,1.99061]
[1777990083794,53.16,81262.83,0.0,0.98612,1e-05,1.99061]
[1777990083830,53.16,81262.83,0.0,0.98612,1e-05,1.99061]
[1777990084364,53.16,81266.68,0.0,0.98616,1e-05,1.98488]
[1777990086677,53.16,81267.08,0.0,0.98617,1e-05,1.98413]
[1777990086832,53.16,81266.83,0.0,0.98617,1e-05,1.98431]
[1777990091071,53.16,81266.91,0.0,0.98617,1e-05,1.98348]
[1777990091326,53.16,81266.91,0.0,0.98617,1e-05,1.98348]
[1777990096448,53.15,81266.57,0.0,0.98618,1e-05,1.98291]
[1777990096816,53.15,81266.57,0.0,0.98618,1e-05,1.98291]
[1777990097831,53.15,81266.92,0.0,0.98618,1e-05,1.98223]
[1777990098462,53.15,81269.51,0.0,0.98622,1e-05,1.97834]
[1777990099469,53.15,81280.68,0.0,0.98635,1e-05,1.96219]
[1777990100475,53.14,81284.09,0.0,0.9864,1e-05,1.95598]
[1777990101483,53.14,81289.24,0.0,0.98646,1e-05,1.94853]
[1777990102512,53.14,81298.97,0.0,0.98657,1e-05,1.93466]
[1777990103499,53.14,81318.78,0.0,0.9868,1e-05,1.9068]
[1777990104506,53.14,81324.24,0.0,0.98686,1e-05,1.89916]
[1777990105431,53.14,81324.24,0.0,0.98686,1e-05,1.89916]
[1777990105513,53.14,81338.61,0.0,0.98702,1e-05,1.87926]
[1777990106520,53.14,81345.85,0.0,0.98711,1e-05,1.86932]
[1777990107526,53.14,81341.67,0.0,0.98706,1e-05,1.87508]
[1777990108534,53.14,81330.44,0.0,0.98693,1e-05,1.89059]
[1777990109111,53.14,81330.44,0.0,0.98693,1e-05,1.89059]
[1777990109541,53.14,81325.35,0.0,0.98688,1e-05,1.89763]
[1777990113570,53.14,81342.17,0.0,0.98708,1e-05,1.87212]
[1777990114576,53.14,81349.15,0.0,0.98716,1e-05,1.86257]
[1777990115583,53.14,81350.73,0.0,0.98717,1e-05,1.86045]
[1777990117086,53.14,81351.14,0.0,0.98718,1e-05,1.85994]
[1777990117597,53.14,81352.22,0.0,0.98719,1e-05,1.85851]
[1777990120618,53.14,81345.0,0.0,0.98711,1e-05,1.86853]
[1777990121002,53.14,81345.0,0.0,0.98711,1e-05,1.86853]
[1777990121625,53.14,81333.81,0.0,0.98698,1e-05,1.88395]
[1777990122632,53.14,81325.92,0.0,0.98689,1e-05,1.89487]
[1777990123087,53.14,81325.92,0.0,0.98689,1e-05,1.89487]
[1777990123639,53.14,81323.61,0.0,0.98687,1e-05,1.89806]
[1777990123943,53.14,81323.61,0.0,0.98687,1e-05,1.89806]
[1777990124075,53.14,81323.61,0.0,0.98687,1e-05,1.89806]
[1777990125085,53.14,81323.54,0.0,0.98687,1e-05,1.89814]
[1777990125654,53.14,81322.53,0.0,0.98686,1e-05,1.89952]
[1777990127683,53.14,81323.8,0.0,0.98687,1e-05,1.89773]
[1777990129681,53.14,81317.76,0.0,0.9868,1e-05,1.90607]
[1777990130688,53.14,81315.35,0.0,0.98678,1e-05,1.90939]
[1777990131078,53.14,81315.35,0.0,0.98678,1e-05,1.90939]
[1777990132097,53.14,81314.05,0.0,0.98676,1e-05,1.91116]
[1777990132702,53.14,81309.02,0.0,0.9867,1e-05,1.91815]
[1777990133391,53.14,81309.02,0.0,0.9867,1e-05,1.91815]
[1777990133579,53.14,81309.02,0.0,0.9867,1e-05,1.91815]
[1777990133708,53.14,81305.39,0.0,0.98666,1e-05,1.92319]
[1777990134716,53.14,81303.29,0.0,0.98664,1e-05,1.92607]
[1777990139751,53.13,81300.54,0.0,0.98661,1e-05,1.92959]
[1777990140757,53.13,81298.49,0.0,0.98659,1e-05,1.9324]
[1777990142772,53.13,81301.97,0.0,0.98663,1e-05,1.92734]
[1777990145077,53.13,81302.97,0.0,0.98664,1e-05,1.92578]
[1777990148814,53.13,81300.52,0.0,0.98662,1e-05,1.92895]
[1777990151350,53.13,81300.14,0.0,0.98661,1e-05,1.92934]
[1777990151575,53.13,81300.14,0.0,0.98661,1e-05,1.92934]
[1777990156871,53.13,81300.97,0.0,0.98663,1e-05,1.92775]
[1777990159083,53.13,81299.7,0.0,0.98661,1e-05,1.92946]
[1777990159758,53.13,81299.7,0.0,0.98661,1e-05,1.92946]
[1777990159825,53.13,81299.7,0.0,0.98661,1e-05,1.92946]
[1777990159800,53.13,81300.07,0.0,0.98662,1e-05,1.9288]
[1777990163919,53.12,81293.12,0.0,0.98654,1e-05,1.93833]
[1777990164927,53.12,81275.85,0.0,0.98634,1e-05,1.96278]
[1777990165934,53.12,81263.3,0.0,0.98619,1e-05,1.98067]
[1777990166941,53.12,81260.69,0.0,0.98616,1e-05,1.9843]
[1777990167948,53.12,81262.26,0.0,0.98618,1e-05,1.98187]
[1777990170969,53.12,81257.77,0.0,0.98613,1e-05,1.98767]
[1777990171983,53.12,81252.44,0.0,0.98609,1e-05,1.99308]
[1777990173997,53.12,81251.21,0.0,0.98608,1e-05,1.9943]
[1777990175007,53.11,81258.33,0.0,0.98616,1e-05,1.98384]
[1777990178056,53.11,81259.3,0.0,0.98618,1e-05,1.98211]
[1777990178076,53.11,81259.3,0.0,0.98618,1e-05,1.98211]
[1777990178110,53.11,81259.3,0.0,0.98618,1e-05,1.98211]
[1777990178328,53.11,81259.3,0.0,0.98618,1e-05,1.98211]
[1777990178357,53.11,81259.18,0.0,0.98618,1e-05,1.98212]
[1777990180039,53.11,81262.7,0.0,0.98622,1e-05,1.97673]
[1777990182053,53.11,81267.71,0.0,0.98628,1e-05,1.96925]
[1777990183925,53.11,81267.32,0.0,0.98628,1e-05,1.96966]
[1777990184078,53.11,81267.32,0.0,0.98628,1e-05,1.96966]
[1777990190109,53.1,81264.03,0.0,0.98625,1e-05,1.97339]
[1777990191528,53.1,81264.03,0.0,0.98625,1e-05,1.97339]
[1777990191582,53.1,81264.03,0.0,0.98625,1e-05,1.97339]
[1777990191594,53.1,81264.03,0.0,0.98625,1e-05,1.97339]
[1777990191826,53.1,81264.03,0.0,0.98625,1e-05,1.97339]
[1777990191679,53.1,81262.71,0.0,0.98623,1e-05,1.97513]
[1777990195146,53.1,81257.3,0.0,0.98618,1e-05,1.98229]
[1777990198167,53.09,81264.49,0.0,0.98626,1e-05,1.97148]
[1777990199510,53.09,81264.49,0.0,0.98626,1e-05,1.97148]
[1777990199577,53.09,81264.49,0.0,0.98626,1e-05,1.97148]
[1777990199677,53.09,81270.6,0.0,0.98634,1e-05,1.9626]
[1777990201187,53.09,81276.0,0.0,0.9864,1e-05,1.95465]
[1777990202195,53.09,81284.49,0.0,0.9865,1e-05,1.94248]
[1777990203201,53.09,81285.77,0.0,0.98652,1e-05,1.94058]
[1777990205216,53.09,81289.23,0.0,0.98656,1e-05,1.93552]
[1777990207808,53.09,81289.32,0.0,0.98656,1e-05,1.93532]
[1777990207840,53.09,81289.32,0.0,0.98656,1e-05,1.93532]
[1777990207952,53.09,81289.4,0.0,0.98656,1e-05,1.93513]
[1777990208077,53.09,81289.4,0.0,0.98656,1e-05,1.93513]
[1777990208237,53.09,81290.31,0.0,0.98657,1e-05,1.93377]
[1777990213272,53.09,81290.98,0.0,0.98658,1e-05,1.93249]
[1777990216718,53.09,81291.93,0.0,0.9866,1e-05,1.93102]
[1777990216832,53.09,81291.93,0.0,0.9866,1e-05,1.93102]
[1777990218306,53.09,81295.72,0.0,0.98664,1e-05,1.9255]
[1777990219316,53.09,81308.51,0.0,0.98679,1e-05,1.90753]
[1777990220323,53.08,81319.86,0.0,0.98692,1e-05,1.89172]
[1777990221329,53.09,81325.12,0.0,0.98697,1e-05,1.88444]
[1777990223344,53.09,81331.58,0.0,0.98705,1e-05,1.87558]
[1777990225358,53.09,81334.82,0.0,0.98708,1e-05,1.8712]
[1777990227372,53.09,81330.63,0.0,0.98703,1e-05,1.87706]
[1777990230925,53.09,81328.16,0.0,0.98701,1e-05,1.88052]
[1777990230983,53.09,81328.18,0.0,0.98701,1e-05,1.88052]
[1777990231082,53.09,81328.18,0.0,0.98701,1e-05,1.88052]
[1777990231400,53.09,81328.19,0.0,0.98702,1e-05,1.87832]
[1777990233414,53.09,81332.61,0.0,0.98707,1e-05,1.87228]
[1777990234421,53.09,81329.11,0.0,0.98703,1e-05,1.87714]
[1777990236435,53.09,81321.33,0.0,0.98694,1e-05,1.88794]
[1777990238244,53.09,81319.32,0.0,0.98692,1e-05,1.89073]
[1777990238249,53.09,81319.32,0.0,0.98692,1e-05,1.89073]
[1777990238327,53.09,81319.32,0.0,0.98692,1e-05,1.89073]
[1777990238449,53.09,81317.75,0.0,0.9869,1e-05,1.89291]
[1777990242477,53.09,81306.35,0.0,0.98677,1e-05,1.90877]
[1777990243484,53.09,81305.87,0.0,0.98677,1e-05,1.9094]
[1777990244491,53.09,81315.23,0.0,0.98687,1e-05,1.89633]
[1777990245498,53.09,81315.32,0.0,0.98688,1e-05,1.89619]
[1777990246943,53.09,81315.32,0.0,0.98688,1e-05,1.89619]
[1777990247003,53.09,81314.92,0.0,0.98687,1e-05,1.89674]
[1777990247080,53.09,81314.92,0.0,0.98687,1e-05,1.89674]
[1777990247512,53.09,81314.67,0.0,0.98687,1e-05,1.89708]
[1777990248519,53.09,81311.31,0.0,0.98683,1e-05,1.90175]
[1777990249526,53.09,81298.63,0.0,0.98669,1e-05,1.91946]
[1777990250533,53.09,81291.22,0.0,0.9866,1e-05,1.92983]
[1777990253579,53.09,81279.09,0.0,0.98646,1e-05,1.94678]
[1777990254576,53.08,81264.63,0.0,0.98629,1e-05,1.96729]
[1777990255583,53.08,81259.29,0.0,0.98623,1e-05,1.97481]
[1777990260618,53.08,81264.48,0.0,0.9863,1e-05,1.96661]
[1777990265653,53.08,81265.35,0.0,0.98632,1e-05,1.9647]
[1777990266443,53.08,81265.35,0.0,0.98632,1e-05,1.9647]
[1777990266584,53.08,81265.35,0.0,0.98632,1e-05,1.9647]
[1777990266740,53.08,81265.35,0.0,0.98632,1e-05,1.9647]
[1777990266825,53.08,81265.35,0.0,0.98632,1e-05,1.9647]
[1777990266842,53.08,81265.52,0.0,0.98632,1e-05,1.96433]
[1777990269681,53.07,81269.92,0.0,0.98637,1e-05,1.95765]
[1777990270688,53.07,81273.71,0.0,0.98642,1e-05,1.95213]
[1777990274501,53.07,81273.15,0.0,0.98641,1e-05,1.9526]
[1777990274588,53.07,81273.15,0.0,0.98641,1e-05,1.9526]
[1777990278768,53.07,81270.27,0.0,0.98638,1e-05,1.95626]
[1777990278831,53.07,81270.27,0.0,0.98638,1e-05,1.95626]
[1777990278880,53.07,81270.27,0.0,0.98638,1e-05,1.95626]
[1777990278981,53.07,81270.11,0.0,0.98638,1e-05,1.95637]
[1777990279079,53.07,81270.11,0.0,0.98638,1e-05,1.95637]
[1777990281765,53.07,81264.23,0.0,0.98632,1e-05,1.9644]
[1777990282772,53.06,81240.8,0.0,0.98604,1e-05,1.99802]
[1777990283779,53.06,81238.9,0.0,0.98602,1e-05,2.00058]
[1777990286801,53.06,81234.37,0.0,0.98597,1e-05,2.00658]
[1777990287808,53.06,81225.84,0.0,0.98587,1e-05,2.01881]
[1777990288816,53.06,81210.92,0.0,0.98569,1e-05,2.04049]
[1777990289822,53.06,81212.27,0.0,0.98571,1e-05,2.03823]
[1777990294858,53.05,81217.35,0.0,0.9858,1e-05,2.02712]
[1777990296872,53.05,81222.59,0.0,0.98586,1e-05,2.01895]
[1777990298888,53.04,81230.49,0.0,0.98596,1e-05,2.00697]
[1777990299893,53.04,81221.85,0.0,0.98586,1e-05,2.01937]
[1777990300900,53.04,81218.45,0.0,0.98582,1e-05,2.02412]
[1777990302970,53.04,81220.53,0.0,0.98585,1e-05,2.02084]
[1777990303077,53.04,81220.56,0.0,0.98585,1e-05,2.02056]
[1777990305935,53.03,81216.75,0.0,0.98581,1e-05,2.02546]
[1777990307949,53.03,81221.97,0.0,0.98588,1e-05,2.01735]
[1777990308585,53.03,81221.97,0.0,0.98588,1e-05,2.01735]
[1777990308834,53.03,81221.97,0.0,0.98588,1e-05,2.01735]
[1777990309256,53.03,81223.72,0.0,0.9859,1e-05,2.01456]
[1777990309328,53.03,81223.72,0.0,0.9859,1e-05,2.01456]
[1777990309962,53.03,81223.71,0.0,0.9859,1e-05,2.01436]
[1777990314998,53.02,81224.53,0.0,0.98592,1e-05,2.0121]
[1777990316009,53.02,81228.02,0.0,0.98596,1e-05,2.00681]
[1777990317014,53.01,81233.02,0.0,0.98604,1e-05,1.99749]
[1777990319028,53.0,81242.09,0.0,0.98617,1e-05,1.98227]
[1777990321043,52.99,81257.9,0.0,0.98637,1e-05,1.95791]
[1777990323057,52.99,81263.66,0.0,0.98644,1e-05,1.94944]
[1777990328092,52.99,81266.64,0.0,0.98647,1e-05,1.94476]
[1777990329800,52.99,81266.64,0.0,0.98647,1e-05,1.94476]
[1777990329827,52.99,81266.64,0.0,0.98647,1e-05,1.94476]
[1777990335141,52.98,81268.51,0.0,0.9865,1e-05,1.94145]
[1777990336148,52.98,81274.58,0.0,0.98657,1e-05,1.93277]
[1777990338312,52.98,81277.36,0.0,0.9866,1e-05,1.92878]
[1777990338328,52.98,81277.36,0.0,0.9866,1e-05,1.92878]
[1777990338464,52.98,81277.36,0.0,0.9866,1e-05,1.92878]
[1777990338576,52.98,81277.36,0.0,0.9866,1e-05,1.92878]
[1777990338644,52.98,81277.12,0.0,0.9866,1e-05,1.92907]
[1777990344204,52.98,81274.41,0.0,0.98657,1e-05,1.93255]
[1777990347225,52.98,81279.45,0.0,0.98663,1e-05,1.92525]
[1777990349181,52.98,81279.85,0.0,0.98664,1e-05,1.92463]
[1777990349329,52.98,81279.85,0.0,0.98664,1e-05,1.92463]
[1777990351253,52.98,81284.92,0.0,0.98671,1e-05,1.91513]
[1777990352260,52.98,81288.68,0.0,0.98676,1e-05,1.90982]
[1777990354888,52.98,81290.97,0.0,0.98678,1e-05,1.90659]
[1777990355074,52.98,81290.97,0.0,0.98678,1e-05,1.90659]
[1777990355080,52.98,81290.97,0.0,0.98678,1e-05,1.90659]
[1777990355327,52.98,81291.86,0.0,0.98679,1e-05,1.90533]
[1777990355394,52.98,81291.73,0.0,0.98679,1e-05,1.9055]
[1777990360319,52.98,81295.8,0.0,0.98684,1e-05,1.89977]
[1777990361326,52.98,81299.7,0.0,0.98688,1e-05,1.89433]
[1777990363340,52.98,81292.03,0.0,0.98679,1e-05,1.90506]
[1777990364363,52.98,81309.1,0.0,0.98699,1e-05,1.8813]
[1777990365682,52.98,81309.1,0.0,0.98699,1e-05,1.8813]
[1777990365739,52.98,81331.97,0.0,0.98724,1e-05,1.84989]
[1777990366368,52.98,81340.48,0.0,0.98734,1e-05,1.83839]
[1777990368163,52.98,81340.66,0.0,0.98734,1e-05,1.83826]
[1777990371403,52.98,81334.83,0.0,0.98727,1e-05,1.84663]
[1777990372410,52.98,81331.5,0.0,0.98723,1e-05,1.85127]
[1777990374426,52.98,81324.85,0.0,0.98716,1e-05,1.86054]
[1777990375433,52.98,81321.71,0.0,0.98712,1e-05,1.86492]
[1777990376885,52.98,81321.71,0.0,0.98712,1e-05,1.86492]
[1777990377087,52.98,81321.71,0.0,0.98712,1e-05,1.86492]
[1777990376914,52.98,81321.43,0.0,0.98712,1e-05,1.86536]
[1777990382483,52.99,81324.67,0.0,0.98715,1e-05,1.86128]
[1777990383179,52.99,81324.67,0.0,0.98715,1e-05,1.86128]
[1777990383334,52.99,81324.67,0.0,0.98715,1e-05,1.86128]
[1777990388525,52.99,81323.31,0.0,0.98713,1e-05,1.86352]
[1777990389724,52.99,81323.31,0.0,0.98713,1e-05,1.86352]
[1777990390048,52.99,81323.31,0.0,0.98713,1e-05,1.86352]
[1777990390149,52.99,81323.22,0.0,0.98713,1e-05,1.8637]
[1777990390843,52.99,81323.22,0.0,0.98713,1e-05,1.8637]
[1777990392553,52.99,81327.48,0.0,0.98718,1e-05,1.85802]
[1777990394566,52.99,81341.85,0.0,0.98734,1e-05,1.83854]
[1777990395574,52.99,81345.43,0.0,0.98737,1e-05,1.83378]
[1777990397588,52.99,81351.64,0.0,0.98744,1e-05,1.82558]
[1777990401864,52.99,81350.28,0.0,0.98742,1e-05,1.82777]
[1777990402077,52.99,81350.28,0.0,0.98742,1e-05,1.82777]
[1777990402568,52.99,81350.38,0.0,0.98742,1e-05,1.82774]
[1777990402579,52.99,81350.38,0.0,0.98742,1e-05,1.82774]
[1777990402622,52.99,81349.61,0.0,0.98741,1e-05,1.8289]
[1777990407662,53.0,81347.18,0.0,0.98738,1e-05,1.83272]
[1777990409520,53.0,81347.64,0.0,0.98739,1e-05,1.8322]
[1777990409582,53.0,81347.64,0.0,0.98739,1e-05,1.8322]
[1777990411690,53.0,81353.74,0.0,0.98747,1e-05,1.8221]
[1777990412698,53.0,81348.71,0.0,0.98741,1e-05,1.82901]
[1777990414049,53.0,81348.71,0.0,0.98741,1e-05,1.82901]
[1777990414140,53.0,81312.13,0.0,0.987,1e-05,1.87915]
[1777990414739,53.0,81251.75,0.0,0.98631,1e-05,1.96417]
[1777990415736,53.0,81193.79,0.0,0.98561,1e-05,2.04851]
[1777990416747,53.0,81143.08,0.0,0.98498,1e-05,2.12449]
[1777990417852,53.0,81143.08,0.0,0.98498,1e-05,2.12449]
[1777990417942,52.98,81168.76,0.0,0.98534,1e-05,2.08144]
[1777990418377,52.98,81168.76,0.0,0.98534,1e-05,2.08144]
[1777990418766,52.97,81175.06,0.0,0.98542,1e-05,2.07166]
[1777990419823,52.97,81175.06,0.0,0.98542,1e-05,2.07166]
[1777990419932,52.97,81202.37,0.0,0.98576,1e-05,2.0308]
[1777990420783,52.97,81222.54,0.0,0.986,1e-05,2.00103]
[1777990421790,52.97,81227.2,0.0,0.98606,1e-05,1.99407]
[1777990422889,52.97,81227.2,0.0,0.98606,1e-05,1.99407]
[1777990422910,52.97,81233.82,0.0,0.98614,1e-05,1.98431]
[1777990423804,52.97,81254.84,0.0,0.98639,1e-05,1.95395]
[1777990425105,52.97,81254.84,0.0,0.98639,1e-05,1.95395]
[1777990425173,52.97,81256.66,0.0,0.98641,1e-05,1.95125]
[1777990427088,52.97,81254.05,0.0,0.98638,1e-05,1.95488]
[1777990427096,52.97,81246.35,0.0,0.98629,1e-05,1.9658]
[1777990427844,52.97,81256.73,0.0,0.98642,1e-05,1.95083]
[1777990428851,52.97,81255.0,0.0,0.9864,1e-05,1.95321]
[1777990431091,52.97,81253.16,0.0,0.98638,1e-05,1.95574]
[1777990431185,52.96,81263.44,0.0,0.9865,1e-05,1.94099]
[1777990431872,52.96,81262.33,0.0,0.98648,1e-05,1.94249]
[1777990432879,52.96,81267.86,0.0,0.98655,1e-05,1.93456]
[1777990434559,52.96,81266.7,0.0,0.98654,1e-05,1.93614]
[1777990434897,52.96,81207.81,0.0,0.98584,1e-05,2.02101]
[1777990435903,52.96,81198.82,0.0,0.98573,1e-05,2.03401]
[1777990436911,52.96,81212.9,0.0,0.9859,1e-05,2.01309]
[1777990437796,52.96,81212.9,0.0,0.9859,1e-05,2.01309]
[1777990437918,52.96,81227.55,0.0,0.98608,1e-05,1.99155]
[1777990438925,52.96,81235.62,0.0,0.98618,1e-05,1.97971]
[1777990439846,52.96,81235.62,0.0,0.98618,1e-05,1.97971]
[1777990440077,52.96,81235.62,0.0,0.98618,1e-05,1.97971]
[1777990440939,52.96,81217.15,0.0,0.98596,1e-05,2.00622]
[1777990441946,52.96,81196.53,0.0,0.98571,1e-05,2.03629]
[1777990442960,52.95,81192.88,0.0,0.98567,1e-05,2.04144]
[1777990447824,52.95,81195.41,0.0,0.98571,1e-05,2.03669]
[1777990447995,52.95,81204.52,0.0,0.98582,1e-05,2.02303]
[1777990449002,52.95,81201.03,0.0,0.98578,1e-05,2.02794]
[1777990450009,52.95,81208.48,0.0,0.98587,1e-05,2.01677]
[1777990451016,52.94,81213.86,0.0,0.98594,1e-05,2.00869]
[1777990451839,52.94,81213.86,0.0,0.98594,1e-05,2.00869]
[1777990452027,52.94,81218.1,0.0,0.98599,1e-05,2.00231]
[1777990454041,52.94,81215.74,0.0,0.98597,1e-05,2.00539]
[1777990455828,52.94,81215.76,0.0,0.98597,1e-05,2.00517]
[1777990458068,52.94,81218.62,0.0,0.98601,1e-05,2.00045]
[1777990460083,52.93,81206.92,0.0,0.98587,1e-05,2.01719]
[1777990461090,52.93,81199.76,0.0,0.98578,1e-05,2.0275]
[1777990462097,52.93,81194.23,0.0,0.98572,1e-05,2.03543]
[1777990465118,52.93,81191.36,0.0,0.98569,1e-05,2.03893]
[1777990466331,52.93,81190.19,0.0,0.98568,1e-05,2.04041]
[1777990467133,52.93,81192.68,0.0,0.98571,1e-05,2.03648]
[1777990469832,52.92,81191.89,0.0,0.9857,1e-05,2.03716]
[1777990471161,52.92,81195.08,0.0,0.98576,1e-05,2.02964]
[1777990473175,52.92,81189.15,0.0,0.98569,1e-05,2.03792]
[1777990474181,52.92,81178.35,0.0,0.98556,1e-05,2.05369]
[1777990475196,52.91,81167.71,0.0,0.98543,1e-05,2.06929]
[1777990475838,52.91,81167.71,0.0,0.98543,1e-05,2.06929]
[1777990476202,52.91,81149.11,0.0,0.9852,1e-05,2.097]
[1777990477210,52.91,81142.04,0.0,0.98512,1e-05,2.10741]
[1777990478217,52.91,81143.42,0.0,0.98514,1e-05,2.10495]
[1777990480231,52.91,81134.04,0.0,0.98502,1e-05,2.11847]
[1777990481238,52.9,81130.0,0.0,0.98497,1e-05,2.12426]
[1777990481829,52.9,81130.0,0.0,0.98497,1e-05,2.12426]
[1777990482245,52.9,81135.35,0.0,0.98505,1e-05,2.11569]
[1777990483252,52.9,81132.37,0.0,0.98501,1e-05,2.11983]
[1777990484259,52.9,81128.91,0.0,0.98497,1e-05,2.12472]
[1777990485266,52.89,81113.0,0.0,0.98477,1e-05,2.14876]
[1777990485445,52.89,81113.0,0.0,0.98477,1e-05,2.14876]
[1777990486272,52.89,81106.18,0.0,0.98468,1e-05,2.15889]
[1777990487280,52.89,81099.18,0.0,0.9846,1e-05,2.16929]
[1777990488287,52.89,81101.93,0.0,0.98464,1e-05,2.16454]
[1777990489293,52.86,81105.55,0.0,0.98472,1e-05,2.15401]
[1777990490301,52.84,81109.09,0.0,0.98481,1e-05,2.14381]
[1777990491307,52.81,81105.39,0.0,0.9848,1e-05,2.14499]
[1777990492315,52.81,81108.12,0.0,0.98484,1e-05,2.14034]
[1777990494329,52.76,81111.02,0.0,0.98495,1e-05,2.12722]
[1777990496343,52.76,81117.18,0.0,0.98503,1e-05,2.11696]
[1777990497350,52.74,81127.07,0.0,0.98519,1e-05,2.09782]
[1777990499917,52.72,81126.98,0.0,0.98522,1e-05,2.0942]
[1777990499981,52.71,81108.85,0.0,0.98499,1e-05,2.12116]
[1777990501384,52.71,81100.96,0.0,0.9849,1e-05,2.13289]
[1777990502814,52.71,81100.96,0.0,0.9849,1e-05,2.13289]
[1777990502854,52.71,81092.3,0.0,0.98479,1e-05,2.14544]
[1777990504837,52.71,81090.35,0.0,0.98477,1e-05,2.14846]
[1777990504931,52.7,81091.2,0.0,0.98478,1e-05,2.14626]
[1777990506153,52.7,81091.2,0.0,0.98478,1e-05,2.14626]
[1777990506180,52.7,81089.66,0.0,0.98477,1e-05,2.14821]
[1777990506419,52.7,81075.45,0.0,0.98459,1e-05,2.16986]
[1777990507427,52.69,81069.03,0.0,0.98451,1e-05,2.17942]
[1777990509058,52.69,81055.81,0.0,0.98433,1e-05,2.19971]
[1777990509602,52.69,81055.81,0.0,0.98433,1e-05,2.19971]
[1777990509689,52.69,81036.09,0.0,0.98407,1e-05,2.23048]
[1777990510452,52.69,81027.69,0.0,0.98396,1e-05,2.24392]
[1777990511593,52.69,81027.69,0.0,0.98396,1e-05,2.24392]
[1777990511687,52.63,81024.55,0.0,0.98402,1e-05,2.23692]
[1777990513619,52.59,81022.35,0.0,0.98404,1e-05,2.23439]
[1777990513689,52.56,81030.69,0.0,0.9842,1e-05,2.2151]
[1777990514495,52.56,81030.69,0.0,0.9842,1e-05,2.2151]
[1777990514551,52.56,81014.84,0.0,0.98399,1e-05,2.23987]
[1777990515512,52.53,81014.91,0.0,0.98404,1e-05,2.23367]
[1777990518329,52.47,81004.19,0.0,0.98399,1e-05,2.23906]
[1777990518535,52.46,81003.3,0.0,0.98399,1e-05,2.23988]
[1777990519542,52.46,80996.48,0.0,0.9839,1e-05,2.25027]
[1777990520549,52.43,80991.57,0.0,0.98388,1e-05,2.25197]
[1777990521531,52.43,80991.57,0.0,0.98388,1e-05,2.25197]
[1777990521556,52.4,80999.81,0.0,0.98405,1e-05,2.23244]
[1777990523570,52.34,81000.67,0.0,0.98416,1e-05,2.21946]
[1777990525238,52.34,81000.67,0.0,0.98416,1e-05,2.21946]
[1777990525314,52.31,80997.11,0.0,0.98416,1e-05,2.21956]
[1777990527337,52.25,80997.8,0.0,0.98426,1e-05,2.20745]
[1777990530678,52.21,81001.12,0.0,0.98436,1e-05,2.19525]
[1777990531696,52.21,81001.12,0.0,0.98436,1e-05,2.19525]
[1777990531818,52.21,80973.08,0.0,0.98399,1e-05,2.23778]
[1777990533683,52.21,80966.85,0.0,0.98392,1e-05,2.24676]
[1777990534654,52.21,80966.85,0.0,0.98392,1e-05,2.24676]
[1777990534691,52.21,80967.03,0.0,0.98392,1e-05,2.24647]
[1777990536862,52.21,80968.19,0.0,0.98394,1e-05,2.24398]
[1777990537086,52.21,80968.19,0.0,0.98394,1e-05,2.24398]
[1777990537169,52.2,80989.93,0.0,0.98425,1e-05,2.20777]
[1777990537729,52.17,80987.74,0.0,0.98426,1e-05,2.20595]
[1777990539525,52.14,80985.91,0.0,0.98428,1e-05,2.2036]
[1777990539748,52.14,80963.19,0.0,0.98398,1e-05,2.23964]
[1777990540755,52.14,80968.88,0.0,0.98406,1e-05,2.22985]
[1777990542685,52.13,80969.3,0.0,0.98407,1e-05,2.22859]
[1777990542771,52.13,80965.31,0.0,0.98402,1e-05,2.23447]
[1777990544785,52.13,80979.4,0.0,0.98422,1e-05,2.21061]
[1777990545792,52.1,80995.5,0.0,0.98448,1e-05,2.17961]
[1777990546841,52.1,80995.5,0.0,0.98448,1e-05,2.17961]
[1777990546990,52.1,80995.5,0.0,0.98448,1e-05,2.17961]
[1777990547003,52.1,80998.09,0.0,0.98452,1e-05,2.17503]
[1777990547808,52.07,81015.88,0.0,0.9848,1e-05,2.14237]
[1777990548681,52.07,81015.88,0.0,0.9848,1e-05,2.14237]
[1777990548835,52.07,81015.88,0.0,0.9848,1e-05,2.14237]
[1777990549124,52.07,81015.88,0.0,0.9848,1e-05,2.14237]
[1777990549163,52.05,81037.04,0.0,0.98511,1e-05,2.10543]
[1777990549826,52.05,81061.35,0.0,0.98542,1e-05,2.06779]
[1777990550834,52.05,81069.78,0.0,0.98553,1e-05,2.05471]
[1777990552848,52.04,81066.11,0.0,0.98549,1e-05,2.05978]
[1777990553855,52.04,81048.06,0.0,0.98526,1e-05,2.08709]
[1777990554863,52.04,81060.27,0.0,0.98542,1e-05,2.06811]
[1777990555703,52.04,81060.27,0.0,0.98542,1e-05,2.06811]
[1777990555881,52.04,81060.27,0.0,0.98542,1e-05,2.06811]
[1777990555887,52.04,81074.8,0.0,0.9856,1e-05,2.04579]
[1777990556990,52.04,81074.8,0.0,0.9856,1e-05,2.04579]
[1777990557031,52.04,81088.37,0.0,0.98577,1e-05,2.02515]
[1777990557884,52.04,81092.06,0.0,0.98582,1e-05,2.01943]
[1777990558503,52.04,81092.06,0.0,0.98582,1e-05,2.01943]
[1777990558841,52.04,81092.06,0.0,0.98582,1e-05,2.01943]
[1777990558897,52.04,81081.88,0.0,0.9857,1e-05,2.03452]
[1777990559902,52.04,81079.23,0.0,0.98566,1e-05,2.0383]
[1777990560909,52.03,81073.52,0.0,0.98559,1e-05,2.0467]
[1777990564021,52.03,81073.64,0.0,0.9856,1e-05,2.04605]
[1777990564073,52.03,81052.2,0.0,0.98533,1e-05,2.07842]
[1777990564941,52.03,81050.99,0.0,0.98532,1e-05,2.07998]
[1777990566917,52.03,81049.95,0.0,0.98531,1e-05,2.08128]
[1777990566956,52.03,81046.39,0.0,0.98526,1e-05,2.08645]
[1777990567962,52.02,81042.1,0.0,0.98521,1e-05,2.09274]
[1777990568970,52.02,81057.87,0.0,0.98541,1e-05,2.06827]
[1777990569977,52.02,81064.53,0.0,0.9855,1e-05,2.05787]
[1777990570986,52.02,81073.46,0.0,0.98562,1e-05,2.0441]
[1777990571996,52.02,81087.16,0.0,0.98579,1e-05,2.02327]
[1777990573087,52.02,81087.16,0.0,0.98579,1e-05,2.02327]
[1777990573105,52.02,81085.09,0.0,0.98576,1e-05,2.02619]
[1777990574010,52.02,81093.31,0.0,0.98587,1e-05,2.0137]
[1777990575347,52.02,81093.31,0.0,0.98587,1e-05,2.0137]
[1777990575393,52.02,81093.87,0.0,0.98588,1e-05,2.0127]
[1777990578859,52.01,81091.76,0.0,0.98585,1e-05,2.01534]
[1777990579063,52.01,81089.08,0.0,0.98582,1e-05,2.01917]
[1777990580070,52.01,81095.6,0.0,0.9859,1e-05,2.00926]
[1777990582869,52.01,81096.66,0.0,0.98592,1e-05,2.00735]
[1777990583098,52.01,81085.51,0.0,0.98578,1e-05,2.02385]
[1777990584105,52.01,81077.93,0.0,0.98569,1e-05,2.03504]
[1777990586535,52.0,81076.39,0.0,0.98568,1e-05,2.03694]
[1777990587133,52.0,81064.69,0.0,0.98553,1e-05,2.05442]
[1777990588138,52.0,81049.32,0.0,0.98534,1e-05,2.07759]
[1777990588589,52.0,81049.32,0.0,0.98534,1e-05,2.07759]
[1777990589146,52.0,81059.02,0.0,0.98546,1e-05,2.06251]
[1777990590153,52.0,81063.87,0.0,0.98553,1e-05,2.05488]
[1777990591160,52.0,81059.98,0.0,0.98549,1e-05,2.05821]
[1777990592166,52.0,81072.14,0.0,0.98565,1e-05,2.03955]
[1777990593175,52.0,81088.51,0.0,0.98586,1e-05,2.01476]
[1777990594182,51.99,81100.64,0.0,0.98601,1e-05,1.99654]
[1777990594582,51.99,81100.64,0.0,0.98601,1e-05,1.99654]
[1777990595189,51.99,81101.47,0.0,0.98602,1e-05,1.99518]
[1777990596196,51.99,81095.08,0.0,0.98594,1e-05,2.00453]
[1777990597203,51.99,81086.62,0.0,0.98584,1e-05,2.017]
[1777990598582,51.99,81085.5,0.0,0.98582,1e-05,2.0185]
[1777990599217,51.99,81090.6,0.0,0.98589,1e-05,2.01071]
[1777990600584,51.99,81093.22,0.0,0.98592,1e-05,2.00664]
[1777990601231,51.99,81106.13,0.0,0.98608,1e-05,1.98734]
[1777990602238,51.99,81114.52,0.0,0.98618,1e-05,1.97485]
[1777990602584,51.99,81114.52,0.0,0.98618,1e-05,1.97485]
[1777990603245,51.99,81120.18,0.0,0.98625,1e-05,1.96642]
[1777990605259,51.99,81122.59,0.0,0.98628,1e-05,1.96272]
[1777990608280,51.99,81133.34,0.0,0.98642,1e-05,1.94683]
[1777990609287,51.98,81138.42,0.0,0.98648,1e-05,1.93879]
[1777990611301,51.98,81134.0,0.0,0.98643,1e-05,1.94513]
[1777990614322,51.98,81141.29,0.0,0.98652,1e-05,1.93445]
[1777990616336,51.98,81150.13,0.0,0.98662,1e-05,1.92164]
[1777990617343,51.98,81155.89,0.0,0.98669,1e-05,1.91335]
[1777990618350,51.98,81165.75,0.0,0.98681,1e-05,1.89926]
[1777990618581,51.98,81165.75,0.0,0.98681,1e-05,1.89926]
[1777990619357,51.98,81175.42,0.0,0.98692,1e-05,1.88554]
[1777990620370,51.98,81181.08,0.0,0.98698,1e-05,1.87757]
[1777990620661,51.98,81181.08,0.0,0.98698,1e-05,1.87757]
[1777990621372,51.98,81171.01,0.0,0.98687,1e-05,1.8919]
[1777990622380,51.98,81164.58,0.0,0.98679,1e-05,1.90113]
[1777990623386,51.98,81163.41,0.0,0.98678,1e-05,1.90286]
[1777990624584,51.98,81162.35,0.0,0.98676,1e-05,1.90441]
[1777990625400,51.98,81155.14,0.0,0.98668,1e-05,1.91477]
[1777990626407,51.98,81147.52,0.0,0.98659,1e-05,1.92576]
[1777990628424,51.98,81145.59,0.0,0.98657,1e-05,1.92855]
[1777990628581,51.98,81145.59,0.0,0.98657,1e-05,1.92855]
[1777990629431,51.98,81145.34,0.0,0.98656,1e-05,1.92891]
[1777990631445,51.98,81162.34,0.0,0.98676,1e-05,1.90449]
[1777990632452,51.98,81154.1,0.0,0.98667,1e-05,1.91628]
[1777990633459,51.98,81150.2,0.0,0.98662,1e-05,1.92193]
[1777990636480,51.98,81164.24,0.0,0.98678,1e-05,1.90183]
[1777990636580,51.98,81164.24,0.0,0.98678,1e-05,1.90183]
[1777990637487,51.98,81168.68,0.0,0.98684,1e-05,1.89555]
[1777990638494,51.98,81171.77,0.0,0.98687,1e-05,1.89116]
[1777990639509,51.98,81175.13,0.0,0.98691,1e-05,1.8865]
[1777990644539,51.99,81172.3,0.0,0.98687,1e-05,1.89085]
[1777990645546,51.99,81175.41,0.0,0.98691,1e-05,1.8865]
[1777990646553,51.99,81185.92,0.0,0.98703,1e-05,1.87172]
[1777990647560,51.99,81185.97,0.0,0.98703,1e-05,1.87175]
[1777990650581,51.99,81196.88,0.0,0.98715,1e-05,1.85671]
[1777990651588,51.99,81202.34,0.0,0.98723,1e-05,1.84702]
[1777990652590,51.99,81202.34,0.0,0.98723,1e-05,1.84702]
[1777990652594,51.99,81203.25,0.0,0.98724,1e-05,1.84589]
[1777990654594,51.99,81202.08,0.0,0.98722,1e-05,1.84766]
[1777990658637,51.99,81205.34,0.0,0.98725,1e-05,1.84378]
[1777990662665,52.0,81200.96,0.0,0.9872,1e-05,1.85044]
[1777990667700,52.0,81204.02,0.0,0.98723,1e-05,1.84681]
[1777990671728,52.0,81200.02,0.0,0.98718,1e-05,1.8529]
[1777990672584,52.0,81200.02,0.0,0.98718,1e-05,1.8529]
[1777990672735,52.0,81194.18,0.0,0.98711,1e-05,1.86119]
[1777990673743,52.01,81177.46,0.0,0.98692,1e-05,1.88485]
[1777990674750,52.01,81186.54,0.0,0.98702,1e-05,1.87209]
[1777990675757,52.01,81173.65,0.0,0.98687,1e-05,1.89039]
[1777990676764,52.01,81172.53,0.0,0.98686,1e-05,1.89203]
[1777990678777,52.01,81183.53,0.0,0.98699,1e-05,1.87656]
[1777990679785,52.01,81179.21,0.0,0.98694,1e-05,1.88274]
[1777990681799,52.01,81191.1,0.0,0.98707,1e-05,1.86611]
[1777990682806,52.01,81194.58,0.0,0.98711,1e-05,1.86133]
[1777990685827,52.01,81197.86,0.0,0.98715,1e-05,1.85705]
[1777990687120,52.01,81197.86,0.0,0.98715,1e-05,1.85705]
[1777990687326,52.01,81197.86,0.0,0.98715,1e-05,1.85705]
[1777990687329,52.01,81198.5,0.0,0.98715,1e-05,1.85627]
[1777990687841,52.01,81194.12,0.0,0.9871,1e-05,1.86251]
[1777990689480,52.01,81182.52,0.0,0.98697,1e-05,1.87893]
[1777990689855,52.01,81178.64,0.0,0.98692,1e-05,1.88449]
[1777990690583,52.01,81178.64,0.0,0.98692,1e-05,1.88449]
[1777990690862,52.01,81175.95,0.0,0.98689,1e-05,1.88836]
[1777990691869,52.01,81159.49,0.0,0.9867,1e-05,1.91186]
[1777990692876,52.01,81157.46,0.0,0.98668,1e-05,1.91479]
[1777990695897,52.01,81153.98,0.0,0.98663,1e-05,1.9198]
[1777990696904,52.01,81150.49,0.0,0.98659,1e-05,1.92482]
[1777990699925,52.01,81154.44,0.0,0.98664,1e-05,1.91912]
[1777990702611,52.01,81156.01,0.0,0.98666,1e-05,1.91686]
[1777990702828,52.01,81156.01,0.0,0.98666,1e-05,1.91686]
[1777990704974,52.01,81143.19,0.0,0.98651,1e-05,1.93534]
[1777990705974,52.01,81120.29,0.0,0.98623,1e-05,1.96865]
[1777990707076,52.01,81120.29,0.0,0.98623,1e-05,1.96865]
[1777990707106,52.01,81086.22,0.0,0.98582,1e-05,2.01902]
[1777990707986,52.01,81084.12,0.0,0.98579,1e-05,2.02199]
[1777990709009,52.01,81046.38,0.0,0.98532,1e-05,2.07897]
[1777990709718,52.01,81046.38,0.0,0.98532,1e-05,2.07897]
[1777990710082,52.01,81039.49,0.0,0.98523,1e-05,2.08925]
[1777990711233,52.01,81039.49,0.0,0.98523,1e-05,2.08925]
[1777990711278,52.01,81073.38,0.0,0.98568,1e-05,2.03503]
[1777990712055,52.01,81081.86,0.0,0.98579,1e-05,2.02208]
[1777990713918,52.01,81082.05,0.0,0.98579,1e-05,2.02162]
[1777990714089,52.0,81085.28,0.0,0.98583,1e-05,2.0166]
[1777990715511,52.0,81085.28,0.0,0.98583,1e-05,2.0166]
[1777990715563,52.0,81040.65,0.0,0.98527,1e-05,2.08405]
[1777990716094,52.0,81024.4,0.0,0.98506,1e-05,2.10882]
[1777990717101,52.0,81028.92,0.0,0.98513,1e-05,2.10149]
[1777990718248,52.0,81028.92,0.0,0.98513,1e-05,2.10149]
[1777990718296,52.0,81042.35,0.0,0.9853,1e-05,2.08049]
[1777990719116,52.0,81050.21,0.0,0.9854,1e-05,2.06819]
[1777990721134,51.99,81051.07,0.0,0.98542,1e-05,2.06636]
[1777990722167,51.99,81023.33,0.0,0.98506,1e-05,2.10901]
[1777990723177,51.99,81001.07,0.0,0.98477,1e-05,2.14347]
[1777990724181,51.99,80998.65,0.0,0.98474,1e-05,2.14694]
[1777990725188,51.99,81008.4,0.0,0.98488,1e-05,2.13085]
[1777990726195,51.98,81005.6,0.0,0.98485,1e-05,2.13485]
[1777990728225,51.98,81018.2,0.0,0.98502,1e-05,2.11443]
[1777990729226,51.98,81015.88,0.0,0.98499,1e-05,2.11769]
[1777990730233,51.98,81000.44,0.0,0.98479,1e-05,2.14147]
[1777990731240,51.98,80995.95,0.0,0.98473,1e-05,2.14813]
[1777990732895,51.97,80994.66,0.0,0.98472,1e-05,2.14975]
[1777990734266,51.97,80999.56,0.0,0.98479,1e-05,2.14123]
[1777990736265,51.97,81000.17,0.0,0.9848,1e-05,2.13988]
[1777990737286,51.96,81009.22,0.0,0.98493,1e-05,2.12495]
[1777990739301,51.96,81014.36,0.0,0.985,1e-05,2.11624]
[1777990741315,51.96,81006.41,0.0,0.9849,1e-05,2.12795]
[1777990742322,51.95,81000.48,0.0,0.98483,1e-05,2.13687]
[1777990744350,51.95,80993.69,0.0,0.98474,1e-05,2.14676]
[1777990745351,51.95,80988.27,0.0,0.98468,1e-05,2.1549]
[1777990746358,51.94,80978.78,0.0,0.98455,1e-05,2.16951]
[1777990747365,51.94,80980.82,0.0,0.98458,1e-05,2.16583]
[1777990749390,51.94,80988.2,0.0,0.98469,1e-05,2.15329]
[1777990750394,51.94,80998.65,0.0,0.98483,1e-05,2.13644]
[1777990751402,51.93,81003.82,0.0,0.9849,1e-05,2.12797]
[1777990752409,51.93,81017.15,0.0,0.98508,1e-05,2.10685]
[1777990753416,51.93,81037.35,0.0,0.98534,1e-05,2.07538]
[1777990754424,51.93,81052.26,0.0,0.98553,1e-05,2.05237]
[1777990755184,51.93,81052.26,0.0,0.98553,1e-05,2.05237]
[1777990755431,51.93,81058.26,0.0,0.98561,1e-05,2.04305]
[1777990757445,51.93,81053.05,0.0,0.98555,1e-05,2.05052]
[1777990758648,51.92,81050.42,0.0,0.98552,1e-05,2.05429]
[1777990761473,51.92,81054.41,0.0,0.98557,1e-05,2.04753]
[1777990764494,51.92,81058.83,0.0,0.98563,1e-05,2.04019]
[1777990766508,51.91,81045.98,0.0,0.98548,1e-05,2.05927]
[1777990767515,51.91,81040.2,0.0,0.9854,1e-05,2.06784]
[1777990772550,51.91,81040.02,0.0,0.98543,1e-05,2.06447]
[1777990774563,51.9,81032.97,0.0,0.98534,1e-05,2.07474]
[1777990775571,51.9,81029.1,0.0,0.9853,1e-05,2.0804]
[1777990776578,51.9,81035.35,0.0,0.98538,1e-05,2.07052]
[1777990777585,51.9,81043.06,0.0,0.98548,1e-05,2.05848]
[1777990778594,51.9,81046.47,0.0,0.98552,1e-05,2.05304]
[1777990778980,51.9,81046.47,0.0,0.98552,1e-05,2.05304]
[1777990779078,51.9,81046.47,0.0,0.98552,1e-05,2.05304]
[1777990779599,51.9,81045.29,0.0,0.98551,1e-05,2.0546]
[1777990780808,51.89,81046.88,0.0,0.98553,1e-05,2.05194]
[1777990780835,51.89,81046.88,0.0,0.98553,1e-05,2.05194]
[1777990783526,51.89,81045.63,0.0,0.98552,1e-05,2.05337]
[1777990783578,51.89,81045.63,0.0,0.98552,1e-05,2.05337]
[1777990783628,51.89,81047.04,0.0,0.98554,1e-05,2.05098]
[1777990785642,51.89,81040.58,0.0,0.98546,1e-05,2.06035]
[1777990786649,51.89,81029.57,0.0,0.98532,1e-05,2.07694]
[1777990787656,51.89,81026.88,0.0,0.98529,1e-05,2.08079]
[1777990791848,51.88,81028.6,0.0,0.98532,1e-05,2.0773]
[1777990792077,51.88,81028.6,0.0,0.98532,1e-05,2.0773]
[1777990796626,51.88,81027.27,0.0,0.98531,1e-05,2.07822]
[1777990796652,51.87,81027.81,0.0,0.98532,1e-05,2.07683]
[1777990796827,51.87,81027.81,0.0,0.98532,1e-05,2.07683]
[1777990797728,51.87,81032.53,0.0,0.98539,1e-05,2.06931]
[1777990798734,51.87,81046.81,0.0,0.98557,1e-05,2.04728]
[1777990799742,51.87,81042.86,0.0,0.98552,1e-05,2.05306]
[1777990800749,51.87,81034.63,0.0,0.98542,1e-05,2.06538]
[1777990801756,51.87,81030.21,0.0,0.98537,1e-05,2.07189]
[1777990802763,51.86,81015.77,0.0,0.98518,1e-05,2.09384]
[1777990804531,51.86,81016.27,0.0,0.98519,1e-05,2.09246]
[1777990804777,51.86,81012.36,0.0,0.98514,1e-05,2.0985]
[1777990806791,51.86,81022.54,0.0,0.98528,1e-05,2.08216]
[1777990807798,51.86,81022.62,0.0,0.98528,1e-05,2.08175]
[1777990808804,51.85,81013.84,0.0,0.98517,1e-05,2.09501]
[1777990809812,51.85,81010.18,0.0,0.98513,1e-05,2.10037]
[1777990810819,51.85,80999.0,0.0,0.98498,1e-05,2.11743]
[1777990811826,51.85,80999.28,0.0,0.98499,1e-05,2.11665]
[1777990814847,51.84,81004.99,0.0,0.98507,1e-05,2.10674]
[1777990815854,51.84,81010.31,0.0,0.98515,1e-05,2.09816]
[1777990819882,51.84,81003.16,0.0,0.98506,1e-05,2.10801]
[1777990820889,51.83,81009.64,0.0,0.98515,1e-05,2.09763]
[1777990821895,51.83,81012.67,0.0,0.98519,1e-05,2.09263]
[1777990822903,51.83,81015.76,0.0,0.98523,1e-05,2.08756]
[1777990823911,51.83,81019.01,0.0,0.98528,1e-05,2.08226]
[1777990824917,51.83,81026.76,0.0,0.98538,1e-05,2.07008]
[1777990825924,51.83,81031.77,0.0,0.98545,1e-05,2.06215]
[1777990827938,51.82,81028.74,0.0,0.98541,1e-05,2.06629]
[1777990830684,51.82,81029.37,0.0,0.98542,1e-05,2.06508]
[1777990830832,51.82,81030.89,0.0,0.98544,1e-05,2.0625]
[1777990831966,51.82,81026.41,0.0,0.98541,1e-05,2.06653]
[1777990833445,51.82,81026.41,0.0,0.98541,1e-05,2.06653]
[1777990833578,51.82,81026.41,0.0,0.98541,1e-05,2.06653]
[1777990833646,51.82,81028.21,0.0,0.98543,1e-05,2.06327]
[1777990835782,51.81,81028.24,0.0,0.98544,1e-05,2.06298]
[1777990835829,51.81,81028.24,0.0,0.98544,1e-05,2.06298]
[1777990839464,51.81,81030.4,0.0,0.98547,1e-05,2.05892]
[1777990839577,51.81,81030.4,0.0,0.98547,1e-05,2.05892]
[1777990839635,51.81,81031.49,0.0,0.98549,1e-05,2.05678]
[1777990840023,51.81,81035.99,0.0,0.98554,1e-05,2.04992]
[1777990840845,51.81,81035.99,0.0,0.98554,1e-05,2.04992]
[1777990841080,51.81,81035.99,0.0,0.98554,1e-05,2.04992]
[1777990842036,51.81,81043.36,0.0,0.98564,1e-05,2.03828]
[1777990843419,51.81,81043.36,0.0,0.98564,1e-05,2.03828]
[1777990843470,51.8,81030.57,0.0,0.98548,1e-05,2.05753]
[1777990844062,51.8,81017.98,0.0,0.98532,1e-05,2.07661]
[1777990845069,51.8,81016.26,0.0,0.9853,1e-05,2.07901]
[1777990846698,51.8,81016.26,0.0,0.9853,1e-05,2.07901]
[1777990846075,51.8,81015.35,0.0,0.98529,1e-05,2.08014]
[1777990847710,51.8,81015.35,0.0,0.98529,1e-05,2.08014]
[1777990847086,51.8,81007.91,0.0,0.9852,1e-05,2.09134]
[1777990848093,51.8,80988.5,0.0,0.98495,1e-05,2.12125]
[1777990850643,51.8,80989.43,0.0,0.98496,1e-05,2.1195]
[1777990850712,51.79,80989.76,0.0,0.98497,1e-05,2.11828]
[1777990853128,51.79,80981.77,0.0,0.98487,1e-05,2.13009]
[1777990855143,51.78,80984.95,0.0,0.98492,1e-05,2.12439]
[1777990857158,51.78,80989.42,0.0,0.98499,1e-05,2.11668]
[1777990859173,51.78,80985.72,0.0,0.98494,1e-05,2.12178]
[1777990860182,51.78,80968.42,0.0,0.98472,1e-05,2.14866]
[1777990860907,51.78,80968.42,0.0,0.98472,1e-05,2.14866]
[1777990861190,51.77,80958.37,0.0,0.98458,1e-05,2.16425]
[1777990862196,51.77,80962.94,0.0,0.98465,1e-05,2.15659]
[1777990863646,51.77,80962.94,0.0,0.98465,1e-05,2.15659]
[1777990863693,51.77,80975.57,0.0,0.98482,1e-05,2.13581]
[1777990864213,51.77,80978.69,0.0,0.98487,1e-05,2.13091]
[1777990865219,51.77,80975.78,0.0,0.98483,1e-05,2.13511]
[1777990866544,51.77,80975.78,0.0,0.98483,1e-05,2.13511]
[1777990866651,51.76,80970.4,0.0,0.98476,1e-05,2.14322]
[1777990867240,51.76,80957.85,0.0,0.9846,1e-05,2.16273]
[1777990869256,51.76,80957.6,0.0,0.9846,1e-05,2.16232]
[1777990870043,51.76,80957.6,0.0,0.9846,1e-05,2.16232]
[1777990870264,51.75,80947.95,0.0,0.98447,1e-05,2.17727]
[1777990873285,51.73,80948.15,0.0,0.98452,1e-05,2.17161]
[1777990874292,51.72,80958.26,0.0,0.98466,1e-05,2.15508]
[1777990875299,51.72,80967.61,0.0,0.98479,1e-05,2.13986]
[1777990876306,51.72,80969.29,0.0,0.98481,1e-05,2.1368]
[1777990877313,51.72,80978.32,0.0,0.98494,1e-05,2.12186]
[1777990878319,51.72,80989.15,0.0,0.98508,1e-05,2.10494]
[1777990879327,51.71,81003.16,0.0,0.98527,1e-05,2.08256]
[1777990880334,51.71,81006.2,0.0,0.98531,1e-05,2.07759]
[1777990881340,51.71,81009.22,0.0,0.98535,1e-05,2.07268]
[1777990885374,51.7,81012.24,0.0,0.9854,1e-05,2.06699]
[1777990888126,51.7,81013.48,0.0,0.98542,1e-05,2.06484]
[1777990888396,51.7,81000.02,0.0,0.98525,1e-05,2.08533]
[1777990889403,51.7,81002.61,0.0,0.98528,1e-05,2.0808]
[1777990890412,51.7,81008.22,0.0,0.98536,1e-05,2.07188]
[1777990891369,51.7,81008.22,0.0,0.98536,1e-05,2.07188]
[1777990891454,51.7,81003.93,0.0,0.98532,1e-05,2.07613]
[1777990892108,51.7,81003.93,0.0,0.98532,1e-05,2.07613]
[1777990892446,51.69,80998.51,0.0,0.98525,1e-05,2.08397]
[1777990893453,51.69,80995.51,0.0,0.98522,1e-05,2.08833]
[1777990894465,51.69,80990.35,0.0,0.98515,1e-05,2.09634]
[1777990895320,51.69,80990.35,0.0,0.98515,1e-05,2.09634]
[1777990895472,51.69,80986.56,0.0,0.98511,1e-05,2.10164]
[1777990898493,51.69,80989.83,0.0,0.98516,1e-05,2.09563]
[1777990899500,51.68,80993.92,0.0,0.98521,1e-05,2.08898]
[1777990900507,51.68,81002.82,0.0,0.98533,1e-05,2.07494]
[1777990901441,51.68,81002.82,0.0,0.98533,1e-05,2.07494]
[1777990901514,51.68,80989.95,0.0,0.98516,1e-05,2.09459]
[1777990902521,51.68,80992.21,0.0,0.9852,1e-05,2.09078]
[1777990903529,51.68,80995.27,0.0,0.98524,1e-05,2.08575]
[1777990904776,51.68,80995.27,0.0,0.98524,1e-05,2.08575]
[1777990905542,51.67,81000.99,0.0,0.98532,1e-05,2.07636]
[1777990906550,51.67,81004.15,0.0,0.98536,1e-05,2.07123]
[1777990907557,51.67,81007.41,0.0,0.9854,1e-05,2.06596]
[1777990909539,51.67,81009.15,0.0,0.98543,1e-05,2.06305]
[1777990909571,51.67,81002.28,0.0,0.98534,1e-05,2.07361]
[1777990912593,51.67,81006.99,0.0,0.98541,1e-05,2.06561]
[1777990913093,51.67,81006.99,0.0,0.98541,1e-05,2.06561]
[1777990918635,51.66,81014.58,0.0,0.98551,1e-05,2.05256]
[1777990923673,51.65,81030.75,0.0,0.98573,1e-05,2.02691]
[1777990924680,51.65,81036.3,0.0,0.9858,1e-05,2.01836]
[1777990927702,51.65,81052.16,0.0,0.986,1e-05,1.9941]
[1777990928709,51.65,81055.2,0.0,0.98604,1e-05,1.98945]
[1777990929719,51.65,81062.88,0.0,0.98613,1e-05,1.97793]
[1777990930725,51.65,81068.19,0.0,0.9862,1e-05,1.96998]
[1777990931733,51.65,81078.43,0.0,0.98632,1e-05,1.95482]
[1777990932740,51.65,81098.04,0.0,0.98656,1e-05,1.92613]
[1777990933748,51.65,81105.73,0.0,0.98665,1e-05,1.915]
[1777990934755,51.65,81108.79,0.0,0.98669,1e-05,1.91061]
[1777990936769,51.65,81105.74,0.0,0.98665,1e-05,1.91509]
[1777990937776,51.65,81097.81,0.0,0.98656,1e-05,1.92661]
[1777990938783,51.65,81094.55,0.0,0.98652,1e-05,1.9309]
[1777990940797,51.64,81092.67,0.0,0.98651,1e-05,1.93269]
[1777990943818,51.63,81098.32,0.0,0.98659,1e-05,1.92303]
[1777990944825,51.63,81101.65,0.0,0.98663,1e-05,1.91773]
[1777990945832,51.63,81112.76,0.0,0.98676,1e-05,1.90123]
[1777990946839,51.62,81117.62,0.0,0.98682,1e-05,1.8938]
[1777990947846,51.62,81119.61,0.0,0.98685,1e-05,1.89052]
[1777990952882,51.61,81119.5,0.0,0.98688,1e-05,1.88644]
[1777990955902,51.6,81116.44,0.0,0.98686,1e-05,1.88962]
[1777990958926,51.6,81128.77,0.0,0.98701,1e-05,1.87083]
[1777990959934,51.6,81137.01,0.0,0.98711,1e-05,1.85875]
[1777990960941,51.59,81137.93,0.0,0.98712,1e-05,1.85708]
[1777990962955,51.59,81134.3,0.0,0.98708,1e-05,1.86152]
[1777990963962,51.59,81137.22,0.0,0.98712,1e-05,1.85705]
[1777990965561,51.59,81137.22,0.0,0.98712,1e-05,1.85705]
[1777990965576,51.59,81137.22,0.0,0.98712,1e-05,1.85705]
[1777990965609,51.58,81137.47,0.0,0.98713,1e-05,1.856]
[1777990967989,51.58,81134.59,0.0,0.9871,1e-05,1.85905]
[1777990969103,51.58,81134.59,0.0,0.9871,1e-05,1.85905]
[1777990969328,51.58,81134.59,0.0,0.9871,1e-05,1.85905]
[1777990971010,51.57,81137.94,0.0,0.98715,1e-05,1.85363]
[1777990972433,51.57,81137.94,0.0,0.98715,1e-05,1.85363]
[1777990972588,51.57,81137.94,0.0,0.98715,1e-05,1.85363]
[1777990972669,51.57,81138.56,0.0,0.98716,1e-05,1.85208]
[1777990974051,51.57,81156.04,0.0,0.98737,1e-05,1.82691]
[1777990975525,51.57,81156.04,0.0,0.98737,1e-05,1.82691]
[1777990975597,51.56,81185.78,0.0,0.9877,1e-05,1.78554]
[1777990977067,51.56,81170.44,0.0,0.98753,1e-05,1.80643]
[1777990978273,51.56,81170.44,0.0,0.98753,1e-05,1.80643]
[1777990978287,51.56,81168.16,0.0,0.98751,1e-05,1.80912]
[1777990981097,51.56,81173.21,0.0,0.98757,1e-05,1.80139]
[1777990982105,51.55,81177.33,0.0,0.98762,1e-05,1.79547]
[1777990983111,51.55,81182.71,0.0,0.98768,1e-05,1.78786]
[1777990984120,51.55,81189.91,0.0,0.98776,1e-05,1.7778]
[1777990985127,51.55,81196.4,0.0,0.98784,1e-05,1.76877]
[1777990987141,51.55,81185.46,0.0,0.98772,1e-05,1.78333]
[1777990988149,51.55,81179.31,0.0,0.98765,1e-05,1.79156]
[1777990989155,51.55,81173.93,0.0,0.98759,1e-05,1.79874]
[1777990991169,51.54,81178.77,0.0,0.98765,1e-05,1.79161]
[1777990992175,51.54,81181.54,0.0,0.98768,1e-05,1.78759]
[1777990993183,51.54,81187.17,0.0,0.98775,1e-05,1.77968]
[1777990994189,51.54,81195.01,0.0,0.98783,1e-05,1.7688]
[1777990995197,51.54,81201.49,0.0,0.98791,1e-05,1.75983]
[1777990997847,51.54,81203.81,0.0,0.98793,1e-05,1.75654]
[1777990997863,51.54,81203.05,0.0,0.98793,1e-05,1.75741]
[1777990998079,51.54,81203.05,0.0,0.98793,1e-05,1.75741]
[1777990998217,51.54,81203.09,0.0,0.98793,1e-05,1.75719]
[1777991000333,51.54,81203.21,0.0,0.98793,1e-05,1.75687]
[1777991000584,51.54,81203.21,0.0,0.98793,1e-05,1.75687]
[1777991002246,51.53,81198.97,0.0,0.98789,1e-05,1.76213]
[1777991003253,51.53,81190.41,0.0,0.9878,1e-05,1.77359]
[1777991005267,51.53,81190.75,0.0,0.9878,1e-05,1.77275]
[1777991006918,51.53,81190.75,0.0,0.9878,1e-05,1.77275]
[1777991006933,51.53,81204.21,0.0,0.98795,1e-05,1.7543]
[1777991007076,51.53,81204.21,0.0,0.98795,1e-05,1.7543]
[1777991007281,51.53,81210.06,0.0,0.98802,1e-05,1.74626]
[1777991009296,51.53,81214.13,0.0,0.98806,1e-05,1.74051]
[1777991010302,51.52,81224.98,0.0,0.98818,1e-05,1.72587]
[1777991011310,51.52,81230.31,0.0,0.98825,1e-05,1.71659]
[1777991014331,51.52,81224.23,0.0,0.98819,1e-05,1.72442]
[1777991015338,51.52,81210.25,0.0,0.98804,1e-05,1.74302]
[1777991016345,51.52,81192.85,0.0,0.98785,1e-05,1.76639]
[1777991017352,51.52,81196.03,0.0,0.98789,1e-05,1.7619]
[1777991020373,51.52,81198.71,0.0,0.98792,1e-05,1.75777]
[1777991021380,51.52,81203.83,0.0,0.98798,1e-05,1.75069]
[1777991022303,51.52,81203.83,0.0,0.98798,1e-05,1.75069]
[1777991022328,51.52,81203.83,0.0,0.98798,1e-05,1.75069]
[1777991022536,51.52,81208.56,0.0,0.98803,1e-05,1.74417]
[1777991023394,51.51,81215.85,0.0,0.98811,1e-05,1.73426]
[1777991025408,51.51,81219.25,0.0,0.98815,1e-05,1.72948]
[1777991026740,51.51,81219.25,0.0,0.98815,1e-05,1.72948]
[1777991026770,51.51,81220.36,0.0,0.98816,1e-05,1.72788]
[1777991031450,51.52,81210.26,0.0,0.98804,1e-05,1.74267]
[1777991032613,51.52,81210.26,0.0,0.98804,1e-05,1.74267]
[1777991032712,51.52,81200.76,0.0,0.98794,1e-05,1.7558]
[1777991033463,51.52,81200.54,0.0,0.98793,1e-05,1.75639]
[1777991038500,51.53,81200.19,0.0,0.98792,1e-05,1.75834]
[1777991043947,51.54,81199.71,0.0,0.9879,1e-05,1.76016]
[1777991043986,51.54,81200.68,0.0,0.98791,1e-05,1.75913]
[1777991044081,51.54,81200.68,0.0,0.98791,1e-05,1.75913]
[1777991044542,51.54,81207.82,0.0,0.98799,1e-05,1.74978]
[1777991045550,51.54,81205.26,0.0,0.98795,1e-05,1.75354]
[1777991047689,51.55,81203.57,0.0,0.98793,1e-05,1.75612]
[1777991047825,51.55,81203.57,0.0,0.98793,1e-05,1.75612]
[1777991051363,51.55,81205.02,0.0,0.98794,1e-05,1.75535]
[1777991051576,51.55,81205.02,0.0,0.98794,1e-05,1.75535]
[1777991051592,51.55,81204.43,0.0,0.98793,1e-05,1.75645]
[1777991052631,51.55,81204.43,0.0,0.98793,1e-05,1.75645]
[1777991052833,51.55,81204.43,0.0,0.98793,1e-05,1.75645]
[1777991054613,51.56,81213.18,0.0,0.98802,1e-05,1.74553]
[1777991055346,51.56,81213.18,0.0,0.98802,1e-05,1.74553]
[1777991055505,51.56,81213.18,0.0,0.98802,1e-05,1.74553]
[1777991055620,51.56,81212.9,0.0,0.98801,1e-05,1.74622]
[1777991057634,51.57,81205.47,0.0,0.98793,1e-05,1.75685]
[1777991058512,51.57,81205.47,0.0,0.98793,1e-05,1.75685]
[1777991058583,51.57,81205.47,0.0,0.98793,1e-05,1.75685]
[1777991061921,51.57,81206.92,0.0,0.98794,1e-05,1.75576]
[1777991062058,51.57,81210.57,0.0,0.98797,1e-05,1.75112]
[1777991062669,51.57,81216.91,0.0,0.98804,1e-05,1.74289]
[1777991063675,51.58,81225.29,0.0,0.98813,1e-05,1.73199]
[1777991065690,51.58,81225.13,0.0,0.98812,1e-05,1.73286]
[1777991066960,51.58,81225.13,0.0,0.98812,1e-05,1.73286]
[1777991067075,51.58,81224.1,0.0,0.98811,1e-05,1.73489]
[1777991068726,51.59,81229.25,0.0,0.98816,1e-05,1.72833]
[1777991069722,51.59,81243.43,0.0,0.98831,1e-05,1.70985]
[1777991070729,51.59,81237.36,0.0,0.98824,1e-05,1.71825]
[1777991074544,51.6,81236.75,0.0,0.98824,1e-05,1.71803]
[1777991074598,51.6,81236.75,0.0,0.98824,1e-05,1.71803]
[1777991074760,51.6,81237.08,0.0,0.98824,1e-05,1.71794]
[1777991076928,51.6,81236.4,0.0,0.98823,1e-05,1.71873]
[1777991077079,51.6,81237.19,0.0,0.98824,1e-05,1.71757]
[1777991082817,51.59,81236.11,0.0,0.98824,1e-05,1.71836]
[1777991083824,51.59,81233.43,0.0,0.98821,1e-05,1.72181]
[1777991084831,51.59,81226.42,0.0,0.98813,1e-05,1.73103]
[1777991085838,51.59,81220.18,0.0,0.98807,1e-05,1.73924]
[1777991086845,51.59,81222.8,0.0,0.9881,1e-05,1.73558]
[1777991087780,51.59,81222.8,0.0,0.9881,1e-05,1.73558]
[1777991087825,51.59,81222.8,0.0,0.9881,1e-05,1.73558]
[1777991087852,51.59,81227.68,0.0,0.98815,1e-05,1.72892]
[1777991088859,51.59,81230.02,0.0,0.98818,1e-05,1.72568]
[1777991089866,51.59,81234.21,0.0,0.98822,1e-05,1.71998]
[1777991092936,51.59,81234.29,0.0,0.98823,1e-05,1.71965]
[1777991093082,51.59,81234.29,0.0,0.98823,1e-05,1.71965]
[1777991098936,51.58,81235.22,0.0,0.98824,1e-05,1.7176]
[1777991101013,51.58,81235.09,0.0,0.98824,1e-05,1.71766]
[1777991101075,51.58,81235.09,0.0,0.98824,1e-05,1.71766]
[1777991101033,51.58,81234.11,0.0,0.98823,1e-05,1.71885]
[1777991101965,51.58,81242.05,0.0,0.98832,1e-05,1.70823]
[1777991102970,51.58,81253.14,0.0,0.98843,1e-05,1.69352]
[1777991103977,51.58,81268.3,0.0,0.98859,1e-05,1.67364]
[1777991104984,51.58,81270.57,0.0,0.98862,1e-05,1.67063]
[1777991105992,51.58,81257.97,0.0,0.98849,1e-05,1.68701]
[1777991106999,51.58,81262.57,0.0,0.98853,1e-05,1.68098]
[1777991108008,51.58,81269.98,0.0,0.98861,1e-05,1.67129]
[1777991110020,51.58,81276.09,0.0,0.98867,1e-05,1.6633]
[1777991111027,51.58,81283.6,0.0,0.98875,1e-05,1.6536]
[1777991112034,51.58,81291.64,0.0,0.98883,1e-05,1.64327]
[1777991113040,51.58,81294.58,0.0,0.98886,1e-05,1.63952]
[1777991114050,51.58,81297.71,0.0,0.9889,1e-05,1.63555]
[1777991115057,51.58,81304.19,0.0,0.98896,1e-05,1.62734]
[1777991116066,51.58,81317.18,0.0,0.98909,1e-05,1.61096]
[1777991117072,51.58,81321.29,0.0,0.98913,1e-05,1.60585]
[1777991118079,51.58,81324.32,0.0,0.98916,1e-05,1.60213]
[1777991119086,51.58,81312.26,0.0,0.98904,1e-05,1.61739]
[1777991120094,51.58,81304.13,0.0,0.98896,1e-05,1.62779]
[1777991121101,51.58,81304.51,0.0,0.98896,1e-05,1.62737]
[1777991122108,51.58,81307.64,0.0,0.98899,1e-05,1.62346]
[1777991127145,51.58,81306.51,0.0,0.98898,1e-05,1.62525]
[1777991128152,51.58,81297.73,0.0,0.98889,1e-05,1.63647]
[1777991132905,51.58,81296.43,0.0,0.98889,1e-05,1.63624]
[1777991133078,51.58,81296.43,0.0,0.98889,1e-05,1.63624]
[1777991137464,51.58,81296.75,0.0,0.98889,1e-05,1.63604]
[1777991137574,51.58,81296.75,0.0,0.98889,1e-05,1.63604]
[1777991137676,51.58,81297.72,0.0,0.9889,1e-05,1.63485]
[1777991138223,51.58,81288.85,0.0,0.98881,1e-05,1.64623]
[1777991139230,51.59,81286.04,0.0,0.98878,1e-05,1.64986]
[1777991140803,51.59,81286.04,0.0,0.98878,1e-05,1.64986]
[1777991140830,51.59,81286.04,0.0,0.98878,1e-05,1.64986]
[1777991142250,51.59,81279.97,0.0,0.98872,1e-05,1.65772]
[1777991144781,51.59,81280.35,0.0,0.98872,1e-05,1.65724]
[1777991144825,51.59,81280.35,0.0,0.98872,1e-05,1.65724]
[1777991144927,51.59,81279.26,0.0,0.98871,1e-05,1.65865]
[1777991148292,51.59,81269.57,0.0,0.98861,1e-05,1.67121]
[1777991149303,51.59,81267.19,0.0,0.98858,1e-05,1.67428]
[1777991150310,51.59,81262.47,0.0,0.98854,1e-05,1.68041]
[1777991151317,51.59,81256.54,0.0,0.98847,1e-05,1.68811]
[1777991152325,51.59,81262.21,0.0,0.98853,1e-05,1.68067]
[1777991153332,51.58,81266.14,0.0,0.98857,1e-05,1.67552]
[1777991155346,51.58,81269.18,0.0,0.98861,1e-05,1.67152]
[1777991156353,51.58,81271.55,0.0,0.98863,1e-05,1.66843]
[1777991158152,51.58,81271.55,0.0,0.98863,1e-05,1.66843]
[1777991158327,51.58,81273.04,0.0,0.98865,1e-05,1.66649]
[1777991160381,51.58,81268.47,0.0,0.9886,1e-05,1.67238]
[1777991162952,51.58,81269.63,0.0,0.98861,1e-05,1.67085]
[1777991163081,51.58,81269.63,0.0,0.98861,1e-05,1.67085]
[1777991164446,51.58,81271.14,0.0,0.98863,1e-05,1.66886]
[1777991164575,51.58,81271.14,0.0,0.98863,1e-05,1.66886]
[1777991164660,51.58,81277.59,0.0,0.98869,1e-05,1.66051]
[1777991165416,51.58,81280.6,0.0,0.98873,1e-05,1.65664]
[1777991168437,51.58,81282.7,0.0,0.98875,1e-05,1.65397]
[1777991169245,51.58,81282.7,0.0,0.98875,1e-05,1.65397]
[1777991169332,51.58,81282.7,0.0,0.98875,1e-05,1.65397]
[1777991173101,51.58,81281.19,0.0,0.98873,1e-05,1.65595]
[1777991173131,51.58,81283.6,0.0,0.98876,1e-05,1.65287]
[1777991173325,51.58,81283.6,0.0,0.98876,1e-05,1.65287]
[1777991173472,51.58,81282.87,0.0,0.98875,1e-05,1.65382]
[1777991174559,51.58,81282.87,0.0,0.98875,1e-05,1.65382]
[1777991174576,51.58,81282.87,0.0,0.98875,1e-05,1.65382]
[1777991177499,51.58,81285.42,0.0,0.98877,1e-05,1.65061]
[1777991179784,51.59,81285.56,0.0,0.98877,1e-05,1.65045]
[1777991179831,51.59,81285.56,0.0,0.98877,1e-05,1.65045]
[1777991180033,51.59,81285.56,0.0,0.98877,1e-05,1.65045]
[1777991180078,51.59,81285.56,0.0,0.98877,1e-05,1.65045]
[1777991180135,51.59,81285.91,0.0,0.98878,1e-05,1.65002]
[1777991183542,51.59,81290.11,0.0,0.98882,1e-05,1.64471]
[1777991184549,51.59,81297.34,0.0,0.98889,1e-05,1.63551]
[1777991185555,51.59,81300.0,0.0,0.98892,1e-05,1.63216]
[1777991186563,51.59,81301.46,0.0,0.98893,1e-05,1.63036]
[1777991187571,51.59,81306.07,0.0,0.98898,1e-05,1.62456]
[1777991188578,51.59,81314.51,0.0,0.98906,1e-05,1.61395]
[1777991189585,51.59,81319.07,0.0,0.98911,1e-05,1.60874]
[1777991190592,51.59,81320.85,0.0,0.98912,1e-05,1.60659]
[1777991195627,51.59,81320.18,0.0,0.98912,1e-05,1.6059]
[1777991198822,51.59,81319.03,0.0,0.98911,1e-05,1.60752]
[1777991199081,51.59,81319.03,0.0,0.98911,1e-05,1.60752]
[1777991201669,51.6,81316.01,0.0,0.98908,1e-05,1.61165]
[1777991204046,51.6,81316.82,0.0,0.98909,1e-05,1.61071]
[1777991204077,51.6,81316.82,0.0,0.98909,1e-05,1.61071]
[1777991206704,51.6,81313.56,0.0,0.98905,1e-05,1.6151]
[1777991207711,51.6,81307.2,0.0,0.98899,1e-05,1.6232]
[1777991208718,51.6,81302.69,0.0,0.98894,1e-05,1.62897]
[1777991209726,51.6,81304.7,0.0,0.98896,1e-05,1.62646]
[1777991211675,51.6,81303.99,0.0,0.98895,1e-05,1.6274]
[1777991211831,51.6,81303.99,0.0,0.98895,1e-05,1.6274]
[1777991211907,51.6,81303.58,0.0,0.98895,1e-05,1.62796]
[1777991212747,51.6,81305.73,0.0,0.98897,1e-05,1.62528]
[1777991213757,51.6,81309.16,0.0,0.98901,1e-05,1.62098]
[1777991214761,51.6,81307.28,0.0,0.98899,1e-05,1.62341]
[1777991215768,51.6,81309.84,0.0,0.98901,1e-05,1.62022]
[1777991217083,51.6,81309.84,0.0,0.98901,1e-05,1.62022]
[1777991217331,51.6,81311.01,0.0,0.98902,1e-05,1.6188]
[1777991217782,51.6,81315.28,0.0,0.98907,1e-05,1.61347]
[1777991218789,51.6,81317.95,0.0,0.98909,1e-05,1.61017]
[1777991220507,51.6,81318.51,0.0,0.9891,1e-05,1.60954]
[1777991220579,51.6,81318.51,0.0,0.9891,1e-05,1.60954]
[1777991220819,51.6,81318.51,0.0,0.9891,1e-05,1.60954]
[1777991221810,51.6,81321.97,0.0,0.98913,1e-05,1.60534]
[1777991222817,51.6,81328.81,0.0,0.9892,1e-05,1.59685]
[1777991223824,51.61,81349.76,0.0,0.9894,1e-05,1.57094]
[1777991224831,51.61,81352.48,0.0,0.98943,1e-05,1.56773]
[1777991225838,51.61,81351.04,0.0,0.98941,1e-05,1.56965]
[1777991228859,51.61,81349.26,0.0,0.98939,1e-05,1.57227]
[1777991229866,51.61,81346.31,0.0,0.98936,1e-05,1.57605]
[1777991231837,51.61,81347.53,0.0,0.98937,1e-05,1.57467]
[1777991231880,51.61,81339.95,0.0,0.9893,1e-05,1.58419]
[1777991232887,51.61,81337.33,0.0,0.98927,1e-05,1.58756]
[1777991233894,51.61,81333.11,0.0,0.98923,1e-05,1.59292]
[1777991235908,51.61,81335.25,0.0,0.98925,1e-05,1.59047]
[1777991237753,51.62,81335.09,0.0,0.98924,1e-05,1.59077]
[1777991237828,51.62,81335.09,0.0,0.98924,1e-05,1.59077]
[1777991238929,51.62,81343.48,0.0,0.98933,1e-05,1.58057]
[1777991239936,51.62,81348.17,0.0,0.98937,1e-05,1.57489]
[1777991241576,51.62,81349.13,0.0,0.98938,1e-05,1.57384]
[1777991241831,51.62,81349.13,0.0,0.98938,1e-05,1.57384]
[1777991244972,51.62,81338.58,0.0,0.98927,1e-05,1.58745]
[1777991245979,51.62,81339.89,0.0,0.98928,1e-05,1.58593]
[1777991246610,51.62,81339.89,0.0,0.98928,1e-05,1.58593]
[1777991246832,51.62,81339.89,0.0,0.98928,1e-05,1.58593]
[1777991249000,51.62,81341.99,0.0,0.9893,1e-05,1.58367]
[1777991251014,51.63,81345.38,0.0,0.98934,1e-05,1.57774]
[1777991252744,51.63,81346.58,0.0,0.98936,1e-05,1.57639]
[1777991252834,51.63,81346.58,0.0,0.98936,1e-05,1.57639]
[1777991253028,51.63,81349.68,0.0,0.98938,1e-05,1.57269]
[1777991254035,51.63,81357.19,0.0,0.98946,1e-05,1.56359]
[1777991255042,51.63,81363.65,0.0,0.98952,1e-05,1.55583]
[1777991256049,51.63,81366.19,0.0,0.98954,1e-05,1.5529]
[1777991257056,51.63,81370.6,0.0,0.98958,1e-05,1.5477]
[1777991258062,51.63,81372.07,0.0,0.98959,1e-05,1.54609]
[1777991259069,51.63,81381.76,0.0,0.98968,1e-05,1.53453]
[1777991260077,51.64,81390.29,0.0,0.98976,1e-05,1.52445]
[1777991261084,51.64,81392.53,0.0,0.98978,1e-05,1.52199]
[1777991264104,51.64,81396.18,0.0,0.98981,1e-05,1.5183]
[1777991265112,51.64,81397.89,0.0,0.98983,1e-05,1.51649]
[1777991266119,51.64,81395.45,0.0,0.9898,1e-05,1.51965]
[1777991267130,51.65,81393.96,0.0,0.98979,1e-05,1.52167]
[1777991268132,51.65,81388.55,0.0,0.98973,1e-05,1.5284]
[1777991269140,51.65,81386.99,0.0,0.98972,1e-05,1.53051]
[1777991271153,51.65,81390.84,0.0,0.98975,1e-05,1.5263]
[1777991273168,51.65,81393.65,0.0,0.98977,1e-05,1.52334]
[1777991273835,51.65,81393.65,0.0,0.98977,1e-05,1.52334]
[1777991274077,51.65,81393.65,0.0,0.98977,1e-05,1.52334]
[1777991276189,51.66,81391.87,0.0,0.98975,1e-05,1.52614]
[1777991277196,51.66,81388.41,0.0,0.98972,1e-05,1.53053]
[1777991278080,51.66,81388.41,0.0,0.98972,1e-05,1.53053]
[1777991278328,51.66,81387.97,0.0,0.98971,1e-05,1.53127]
[1777991279210,51.66,81389.84,0.0,0.98973,1e-05,1.52922]
[1777991280217,51.66,81391.37,0.0,0.98974,1e-05,1.52759]
[1777991280915,51.66,81391.37,0.0,0.98974,1e-05,1.52759]
[1777991281077,51.66,81391.37,0.0,0.98974,1e-05,1.52759]
[1777991281224,51.67,81389.34,0.0,0.98972,1e-05,1.53024]
[1777991282235,51.67,81386.07,0.0,0.98969,1e-05,1.53439]
[1777991283246,51.67,81374.11,0.0,0.98957,1e-05,1.5491]
[1777991284250,51.67,81365.65,0.0,0.98949,1e-05,1.55963]
[1777991285261,51.67,81360.01,0.0,0.98943,1e-05,1.56671]
[1777991286268,51.67,81358.21,0.0,0.98941,1e-05,1.56908]
[1777991287275,51.67,81354.48,0.0,0.98938,1e-05,1.57381]
[1777991288282,51.67,81356.4,0.0,0.98939,1e-05,1.57158]
[1777991290296,51.67,81357.82,0.0,0.98941,1e-05,1.57008]
[1777991290609,51.67,81357.82,0.0,0.98941,1e-05,1.57008]
[1777991290831,51.67,81357.82,0.0,0.98941,1e-05,1.57008]
[1777991291303,51.68,81359.83,0.0,0.98942,1e-05,1.56774]
[1777991292310,51.68,81363.65,0.0,0.98946,1e-05,1.56318]
[1777991293321,51.68,81366.78,0.0,0.98949,1e-05,1.55948]
[1777991294326,51.68,81371.3,0.0,0.98953,1e-05,1.55425]
[1777991295773,51.68,81371.3,0.0,0.98953,1e-05,1.55425]
[1777991295830,51.68,81371.3,0.0,0.98953,1e-05,1.55425]
[1777991295932,51.68,81369.82,0.0,0.98952,1e-05,1.55622]
[1777991296340,51.68,81372.6,0.0,0.98954,1e-05,1.55298]
[1777991297347,51.68,81367.69,0.0,0.98949,1e-05,1.55913]
[1777991298354,51.68,81362.24,0.0,0.98944,1e-05,1.56596]
[1777991300368,51.68,81360.76,0.0,0.98942,1e-05,1.56806]
[1777991301375,51.69,81363.05,0.0,0.98944,1e-05,1.56538]
[1777991302643,51.69,81363.05,0.0,0.98944,1e-05,1.56538]
[1777991302826,51.69,81363.05,0.0,0.98944,1e-05,1.56538]
[1777991302915,51.69,81364.45,0.0,0.98946,1e-05,1.5638]
[1777991304397,51.69,81362.46,0.0,0.98943,1e-05,1.56653]
[1777991307825,51.69,81363.25,0.0,0.98944,1e-05,1.56584]
[1777991308425,51.69,81360.57,0.0,0.98941,1e-05,1.56941]
[1777991310439,51.69,81362.21,0.0,0.98943,1e-05,1.56766]
[1777991311759,51.69,81362.21,0.0,0.98943,1e-05,1.56766]
[1777991311827,51.69,81362.21,0.0,0.98943,1e-05,1.56766]
[1777991311897,51.69,81364.28,0.0,0.98946,1e-05,1.5633]
[1777991313460,51.7,81366.32,0.0,0.98947,1e-05,1.56109]
[1777991314467,51.7,81377.59,0.0,0.98958,1e-05,1.54749]
[1777991315474,51.7,81385.43,0.0,0.98965,1e-05,1.53816]
[1777991316481,51.7,81395.39,0.0,0.98975,1e-05,1.52634]
[1777991317488,51.7,81398.94,0.0,0.98978,1e-05,1.52228]
[1777991318495,51.7,81401.99,0.0,0.98981,1e-05,1.51885]
[1777991319708,51.7,81401.99,0.0,0.98981,1e-05,1.51885]
[1777991319799,51.7,81403.61,0.0,0.98982,1e-05,1.51713]
[1777991320737,51.7,81403.61,0.0,0.98982,1e-05,1.51713]
[1777991320834,51.7,81403.61,0.0,0.98982,1e-05,1.51713]
[1777991326551,51.71,81404.24,0.0,0.98981,1e-05,1.51798]
[1777991328564,51.72,81410.67,0.0,0.98987,1e-05,1.51077]
[1777991330993,51.72,81412.5,0.0,0.98988,1e-05,1.50884]
[1777991331076,51.72,81412.5,0.0,0.98988,1e-05,1.50884]
[1777991334235,51.73,81411.07,0.0,0.98986,1e-05,1.51213]
[1777991334327,51.73,81411.07,0.0,0.98986,1e-05,1.51213]
[1777991334938,51.73,81409.75,0.0,0.98984,1e-05,1.51395]
[1777991335076,51.73,81409.75,0.0,0.98984,1e-05,1.51395]
[1777991335177,51.73,81407.66,0.0,0.98982,1e-05,1.51711]
[1777991337829,51.74,81410.71,0.0,0.98984,1e-05,1.5148]
[1777991339642,51.76,81406.02,0.0,0.98978,1e-05,1.52241]
[1777991340774,51.76,81406.02,0.0,0.98978,1e-05,1.52241]
[1777991340825,51.76,81406.02,0.0,0.98978,1e-05,1.52241]
[1777991341320,51.76,81406.02,0.0,0.98978,1e-05,1.52241]
[1777991341325,51.76,81406.02,0.0,0.98978,1e-05,1.52241]
[1777991341327,51.8,81402.67,0.0,0.9897,1e-05,1.53295]
[1777991346402,51.82,81401.29,0.0,0.98966,1e-05,1.53778]
[1777991346576,51.82,81401.29,0.0,0.98966,1e-05,1.53778]
[1777991347968,51.82,81399.58,0.0,0.98964,1e-05,1.54048]
[1777991348079,51.82,81399.58,0.0,0.98964,1e-05,1.54048]
[1777991348179,51.83,81398.96,0.0,0.98963,1e-05,1.54185]
[1777991351591,51.84,81402.15,0.0,0.98964,1e-05,1.53985]
[1777991351827,51.84,81402.15,0.0,0.98964,1e-05,1.53985]
[1777991353740,51.85,81406.07,0.0,0.98967,1e-05,1.53699]
[1777991355689,51.85,81408.46,0.0,0.98968,1e-05,1.53474]
[1777991355828,51.85,81408.46,0.0,0.98968,1e-05,1.53474]
[1777991355902,51.86,81408.33,0.0,0.98968,1e-05,1.53553]
[1777991356923,51.86,81408.33,0.0,0.98968,1e-05,1.53553]
[1777991357075,51.86,81408.33,0.0,0.98968,1e-05,1.53553]
[1777991357092,51.86,81401.52,0.0,0.98961,1e-05,1.54438]
[1777991361667,51.88,81399.98,0.0,0.98958,1e-05,1.54869]
[1777991361827,51.88,81399.98,0.0,0.98958,1e-05,1.54869]
[1777991361928,51.88,81400.26,0.0,0.98957,1e-05,1.54896]
[1777991363461,51.89,81402.44,0.0,0.98959,1e-05,1.54692]
[1777991363579,51.89,81402.44,0.0,0.98959,1e-05,1.54692]
[1777991367838,51.9,81407.28,0.0,0.98961,1e-05,1.54407]
[1777991368455,51.9,81407.28,0.0,0.98961,1e-05,1.54407]
[1777991368575,51.9,81407.28,0.0,0.98961,1e-05,1.54407]
[1777991369603,51.91,81409.48,0.0,0.98963,1e-05,1.54202]
[1777991369830,51.91,81409.48,0.0,0.98963,1e-05,1.54202]
[1777991369852,51.91,81410.74,0.0,0.98964,1e-05,1.54112]
[1777991370859,51.92,81417.91,0.0,0.9897,1e-05,1.5331]
[1777991372873,51.92,81420.19,0.0,0.98972,1e-05,1.52969]
[1777991373852,51.92,81420.19,0.0,0.98972,1e-05,1.52969]
[1777991374077,51.92,81420.19,0.0,0.98972,1e-05,1.52969]
[1777991378915,51.95,81442.71,0.0,0.9899,1e-05,1.50663]
[1777991379922,51.95,81441.28,0.0,0.98989,1e-05,1.50856]
[1777991382944,51.96,81436.77,0.0,0.98983,1e-05,1.5159]
[1777991387942,51.98,81438.24,0.0,0.98982,1e-05,1.51677]
[1777991388076,51.98,81438.24,0.0,0.98982,1e-05,1.51677]
[1777991388986,51.99,81446.09,0.0,0.98989,1e-05,1.50875]
[1777991391577,52.0,81444.17,0.0,0.98986,1e-05,1.51236]
[1777991391829,52.0,81444.17,0.0,0.98986,1e-05,1.51236]
[1777991393320,52.0,81443.58,0.0,0.98985,1e-05,1.51372]
[1777991393337,52.0,81443.58,0.0,0.98985,1e-05,1.51372]
[1777991393365,52.01,81441.62,0.0,0.98983,1e-05,1.5167]
[1777991395030,52.05,81424.8,0.0,0.98961,1e-05,1.54387]
[1777991396037,52.05,81417.43,0.0,0.98954,1e-05,1.55338]
[1777991397043,52.06,81410.02,0.0,0.98946,1e-05,1.56297]
[1777991398051,52.06,81404.86,0.0,0.98941,1e-05,1.56983]
[1777991400065,52.07,81408.16,0.0,0.98943,1e-05,1.56693]
[1777991401072,52.07,81414.02,0.0,0.98948,1e-05,1.56037]
[1777991402079,52.08,81417.45,0.0,0.98951,1e-05,1.55678]
[1777991402512,52.08,81417.45,0.0,0.98951,1e-05,1.55678]
[1777991402591,52.08,81417.45,0.0,0.98951,1e-05,1.55678]
[1777991403085,52.08,81414.18,0.0,0.98948,1e-05,1.56134]
[1777991404093,52.08,81410.78,0.0,0.98944,1e-05,1.56605]
[1777991405718,52.09,81409.34,0.0,0.98942,1e-05,1.56838]
[1777991405830,52.09,81409.34,0.0,0.98942,1e-05,1.56838]
[1777991406107,52.09,81415.48,0.0,0.98948,1e-05,1.56147]
[1777991406622,52.09,81415.48,0.0,0.98948,1e-05,1.56147]
[1777991406828,52.09,81415.48,0.0,0.98948,1e-05,1.56147]
[1777991407114,52.09,81419.37,0.0,0.98951,1e-05,1.55732]
[1777991408120,52.1,81422.88,0.0,0.98954,1e-05,1.55366]
[1777991410135,52.11,81435.46,0.0,0.98965,1e-05,1.53968]
[1777991410961,52.11,81435.46,0.0,0.98965,1e-05,1.53968]
[1777991411077,52.11,81435.46,0.0,0.98965,1e-05,1.53968]
[1777991411142,52.11,81439.39,0.0,0.98968,1e-05,1.53558]
[1777991414800,52.12,81440.91,0.0,0.98968,1e-05,1.53561]
[1777991414825,52.12,81440.91,0.0,0.98968,1e-05,1.53561]
[1777991415169,52.13,81442.82,0.0,0.98969,1e-05,1.53394]
[1777991415569,52.13,81442.82,0.0,0.98969,1e-05,1.53394]
[1777991415576,52.13,81442.82,0.0,0.98969,1e-05,1.53394]
[1777991418191,52.14,81439.58,0.0,0.98965,1e-05,1.53969]
[1777991419150,52.14,81439.58,0.0,0.98965,1e-05,1.53969]
[1777991419330,52.14,81439.58,0.0,0.98965,1e-05,1.53969]
[1777991419529,52.14,81439.31,0.0,0.98964,1e-05,1.54063]
[1777991419580,52.14,81439.31,0.0,0.98964,1e-05,1.54063]
[1777991420205,52.15,81440.45,0.0,0.98965,1e-05,1.53987]
[1777991423042,52.15,81441.82,0.0,0.98965,1e-05,1.53945]
[1777991423075,52.15,81441.82,0.0,0.98965,1e-05,1.53945]
[1777991428260,52.18,81442.91,0.0,0.98963,1e-05,1.54178]
[1777991431132,52.18,81444.37,0.0,0.98964,1e-05,1.54124]
[1777991431324,52.18,81444.37,0.0,0.98964,1e-05,1.54124]
[1777991432806,52.19,81447.59,0.0,0.98967,1e-05,1.53665]
[1777991432834,52.19,81447.59,0.0,0.98967,1e-05,1.53665]
[1777991433297,52.2,81447.86,0.0,0.98967,1e-05,1.53694]
[1777991434303,52.2,81465.39,0.0,0.98983,1e-05,1.51668]
[1777991435310,52.2,81472.52,0.0,0.98989,1e-05,1.50891]
[1777991438206,52.22,81470.45,0.0,0.98985,1e-05,1.51425]
[1777991438347,52.22,81470.45,0.0,0.98985,1e-05,1.51425]
[1777991442359,52.23,81476.02,0.0,0.98989,1e-05,1.50878]
[1777991442643,52.23,81476.02,0.0,0.98989,1e-05,1.50878]
[1777991442824,52.23,81476.02,0.0,0.98989,1e-05,1.50878]
[1777991443365,52.23,81484.0,0.0,0.98996,1e-05,1.49962]
[1777991444373,52.23,81488.81,0.0,0.99,1e-05,1.49422]
[1777991445380,52.25,81494.17,0.0,0.99003,1e-05,1.49038]
[1777991447394,52.28,81493.93,0.0,0.98999,1e-05,1.49565]
[1777991449407,52.31,81490.29,0.0,0.98992,1e-05,1.50482]
[1777991449615,52.31,81490.29,0.0,0.98992,1e-05,1.50482]
[1777991449829,52.31,81490.29,0.0,0.98992,1e-05,1.50482]
[1777991450415,52.33,81485.96,0.0,0.98986,1e-05,1.5123]
[1777991451422,52.33,81479.44,0.0,0.9898,1e-05,1.52023]
[1777991452429,52.33,81475.75,0.0,0.98977,1e-05,1.52482]
[1777991454443,52.34,81471.8,0.0,0.98973,1e-05,1.52991]
[1777991455424,52.34,81471.8,0.0,0.98973,1e-05,1.52991]
[1777991455450,52.34,81473.26,0.0,0.98974,1e-05,1.52837]
[1777991455589,52.34,81473.26,0.0,0.98974,1e-05,1.52837]
[1777991456458,52.34,81477.17,0.0,0.98977,1e-05,1.52391]
[1777991460486,52.34,81472.94,0.0,0.98973,1e-05,1.52971]
[1777991460905,52.34,81472.94,0.0,0.98973,1e-05,1.52971]
[1777991461497,52.34,81461.85,0.0,0.98962,1e-05,1.54313]
[1777991462500,52.35,81454.1,0.0,0.98955,1e-05,1.55262]
[1777991463507,52.35,81452.68,0.0,0.98953,1e-05,1.55449]
[1777991464540,52.35,81452.68,0.0,0.98953,1e-05,1.55449]
[1777991464581,52.35,81452.68,0.0,0.98953,1e-05,1.55449]
[1777991464603,52.35,81452.19,0.0,0.98953,1e-05,1.55536]
[1777991466528,52.35,81444.5,0.0,0.98945,1e-05,1.56493]
[1777991468542,52.35,81440.42,0.0,0.98941,1e-05,1.57011]
[1777991470583,52.35,81432.81,0.0,0.98934,1e-05,1.57948]
[1777991474664,52.36,81422.13,0.0,0.98923,1e-05,1.59306]
[1777991475672,52.36,81424.31,0.0,0.98925,1e-05,1.59045]
[1777991479423,52.36,81423.33,0.0,0.98924,1e-05,1.59181]
[1777991479584,52.36,81424.48,0.0,0.98925,1e-05,1.59047]
[1777991481714,52.36,81429.54,0.0,0.9893,1e-05,1.5845]
[1777991483534,52.36,81430.67,0.0,0.98931,1e-05,1.58321]
[1777991483583,52.36,81430.67,0.0,0.98931,1e-05,1.58321]
[1777991483728,52.36,81433.4,0.0,0.98933,1e-05,1.57997]
[1777991485229,52.36,81433.4,0.0,0.98933,1e-05,1.57997]
[1777991485327,52.36,81433.4,0.0,0.98933,1e-05,1.57997]
[1777991486748,52.36,81427.31,0.0,0.98927,1e-05,1.58771]
[1777991487654,52.36,81427.31,0.0,0.98927,1e-05,1.58771]
[1777991487832,52.36,81427.31,0.0,0.98927,1e-05,1.58771]
[1777991487929,52.36,81424.7,0.0,0.98925,1e-05,1.59099]
[1777991488828,52.36,81424.7,0.0,0.98925,1e-05,1.59099]
[1777991489083,52.36,81424.7,0.0,0.98925,1e-05,1.59099]
[1777991489770,52.36,81419.68,0.0,0.9892,1e-05,1.59732]
[1777991490777,52.36,81416.23,0.0,0.98916,1e-05,1.60164]
[1777991491784,52.36,81409.91,0.0,0.98911,1e-05,1.60752]
[1777991492631,52.36,81409.91,0.0,0.98911,1e-05,1.60752]
[1777991492835,52.36,81409.91,0.0,0.98911,1e-05,1.60752]
[1777991492840,52.36,81407.22,0.0,0.98909,1e-05,1.6109]
[1777991493797,52.36,81422.1,0.0,0.98923,1e-05,1.59258]
[1777991494805,52.37,81437.71,0.0,0.98938,1e-05,1.57358]
[1777991495812,52.37,81443.64,0.0,0.98944,1e-05,1.56649]
[1777991497826,52.37,81446.78,0.0,0.98947,1e-05,1.56294]
[1777991500846,52.37,81443.6,0.0,0.98943,1e-05,1.56717]
[1777991502548,52.37,81443.31,0.0,0.98943,1e-05,1.56764]
[1777991502578,52.37,81443.31,0.0,0.98943,1e-05,1.56764]
[1777991503873,52.37,81448.13,0.0,0.98947,1e-05,1.56204]
[1777991504878,52.37,81456.78,0.0,0.98955,1e-05,1.55174]
[1777991506921,52.37,81457.27,0.0,0.98956,1e-05,1.5513]
[1777991507443,52.37,81457.27,0.0,0.98956,1e-05,1.5513]
[1777991507010,52.38,81456.94,0.0,0.98955,1e-05,1.55184]
[1777991508197,52.38,81456.94,0.0,0.98955,1e-05,1.55184]
[1777991512858,52.38,81458.0,0.0,0.98956,1e-05,1.5513]
[1777991513069,52.38,81458.0,0.0,0.98956,1e-05,1.5513]
[1777991513075,52.38,81458.0,0.0,0.98956,1e-05,1.5513]
[1777991513171,52.38,81458.1,0.0,0.98956,1e-05,1.55132]
[1777991513941,52.38,81454.4,0.0,0.98952,1e-05,1.55591]
[1777991517114,52.38,81452.49,0.0,0.9895,1e-05,1.55848]
[1777991517324,52.38,81452.49,0.0,0.9895,1e-05,1.55848]
[1777991517365,52.38,81452.49,0.0,0.9895,1e-05,1.55848]
[1777991517382,52.38,81453.7,0.0,0.98951,1e-05,1.55715]
[1777991517576,52.38,81453.7,0.0,0.98951,1e-05,1.55715]
[1777991520997,52.39,81438.53,0.0,0.98936,1e-05,1.57604]
[1777991522003,52.39,81430.9,0.0,0.98929,1e-05,1.58545]
[1777991524087,52.39,81433.66,0.0,0.98931,1e-05,1.58216]
[1777991524328,52.39,81433.66,0.0,0.98931,1e-05,1.58216]
[1777991524355,52.39,81436.19,0.0,0.98934,1e-05,1.57916]
[1777991524838,52.39,81436.19,0.0,0.98934,1e-05,1.57916]
[1777991525076,52.39,81436.19,0.0,0.98934,1e-05,1.57916]
[1777991525117,52.39,81439.76,0.0,0.98937,1e-05,1.5749]
[1777991526034,52.39,81442.77,0.0,0.9894,1e-05,1.57135]
[1777991530064,52.39,81439.27,0.0,0.98936,1e-05,1.57603]
[1777991531069,52.39,81431.51,0.0,0.98929,1e-05,1.58559]
[1777991532417,52.39,81431.51,0.0,0.98929,1e-05,1.58559]
[1777991532518,52.39,81431.34,0.0,0.98928,1e-05,1.58588]
[1777991532577,52.39,81431.34,0.0,0.98928,1e-05,1.58588]
[1777991533021,52.39,81431.34,0.0,0.98928,1e-05,1.58588]
[1777991533082,52.39,81431.34,0.0,0.98928,1e-05,1.58588]
[1777991538118,52.4,81432.72,0.0,0.98929,1e-05,1.58469]
[1777991539371,52.4,81432.72,0.0,0.98929,1e-05,1.58469]
[1777991539578,52.4,81430.83,0.0,0.98928,1e-05,1.58708]
[1777991539711,52.4,81430.83,0.0,0.98928,1e-05,1.58708]
[1777991539826,52.4,81430.83,0.0,0.98928,1e-05,1.58708]
[1777991541140,52.4,81440.62,0.0,0.98937,1e-05,1.5753]
[1777991541851,52.4,81440.62,0.0,0.98937,1e-05,1.5753]
[1777991542075,52.4,81440.62,0.0,0.98937,1e-05,1.5753]
[1777991542402,52.4,81445.14,0.0,0.98941,1e-05,1.56991]
[1777991542608,52.4,81445.14,0.0,0.98941,1e-05,1.56991]
[1777991542827,52.4,81445.14,0.0,0.98941,1e-05,1.56991]
[1777991543154,52.4,81445.3,0.0,0.98941,1e-05,1.56983]
[1777991546286,52.4,81445.45,0.0,0.98941,1e-05,1.56986]
[1777991546329,52.4,81445.45,0.0,0.98941,1e-05,1.56986]
[1777991551210,52.41,81451.65,0.0,0.98948,1e-05,1.56105]
[1777991552217,52.41,81457.11,0.0,0.98953,1e-05,1.55459]
[1777991553502,52.41,81457.11,0.0,0.98953,1e-05,1.55459]
[1777991553582,52.41,81457.11,0.0,0.98953,1e-05,1.55459]
[1777991553586,52.41,81460.27,0.0,0.98956,1e-05,1.55107]
[1777991554231,52.41,81473.38,0.0,0.98968,1e-05,1.53539]
[1777991555237,52.41,81487.91,0.0,0.98981,1e-05,1.51834]
[1777991556245,52.41,81487.19,0.0,0.9898,1e-05,1.51938]
[1777991559266,52.41,81480.9,0.0,0.98974,1e-05,1.52741]
[1777991561476,52.42,81480.48,0.0,0.98974,1e-05,1.52809]
[1777991561579,52.42,81480.48,0.0,0.98974,1e-05,1.52809]
[1777991567543,52.42,81481.54,0.0,0.98974,1e-05,1.52793]
[1777991567578,52.42,81481.54,0.0,0.98974,1e-05,1.52793]
[1777991568003,52.42,81481.34,0.0,0.98973,1e-05,1.52835]
[1777991568080,52.42,81481.34,0.0,0.98973,1e-05,1.52835]
[1777991568331,52.43,81481.54,0.0,0.98974,1e-05,1.52829]
[1777991573366,52.43,81470.34,0.0,0.98962,1e-05,1.54251]
[1777991574373,52.43,81471.21,0.0,0.98963,1e-05,1.54163]
[1777991576822,52.43,81470.57,0.0,0.98962,1e-05,1.5427]
[1777991576870,52.43,81470.57,0.0,0.98962,1e-05,1.5427]
[1777991577400,52.43,81473.2,0.0,0.98965,1e-05,1.53972]
[1777991578525,52.43,81473.2,0.0,0.98965,1e-05,1.53972]
[1777991578577,52.43,81473.2,0.0,0.98965,1e-05,1.53972]
[1777991583439,52.44,81478.19,0.0,0.98968,1e-05,1.53477]
[1777991583689,52.44,81478.19,0.0,0.98968,1e-05,1.53477]
[1777991583835,52.44,81478.19,0.0,0.98968,1e-05,1.53477]
[1777991584081,52.44,81478.19,0.0,0.98968,1e-05,1.53477]
[1777991584448,52.44,81478.75,0.0,0.98969,1e-05,1.53427]
[1777991587468,52.45,81481.8,0.0,0.98971,1e-05,1.53117]
[1777991589483,52.45,81474.75,0.0,0.98964,1e-05,1.53992]
[1777991590490,52.45,81470.48,0.0,0.9896,1e-05,1.54563]
[1777991590850,52.45,81470.48,0.0,0.9896,1e-05,1.54563]
[1777991591077,52.45,81470.48,0.0,0.9896,1e-05,1.54563]
[1777991591497,52.46,81465.53,0.0,0.98955,1e-05,1.55216]
[1777991592286,52.46,81465.53,0.0,0.98955,1e-05,1.55216]
[1777991592325,52.46,81465.53,0.0,0.98955,1e-05,1.55216]
[1777991592504,52.46,81468.26,0.0,0.98957,1e-05,1.54947]
[1777991593737,52.46,81468.1,0.0,0.98957,1e-05,1.5498]
[1777991593830,52.46,81468.1,0.0,0.98957,1e-05,1.5498]
[1777991594517,52.46,81465.26,0.0,0.98954,1e-05,1.55335]
[1777991595079,52.46,81465.26,0.0,0.98954,1e-05,1.55335]
[1777991595525,52.46,81463.91,0.0,0.98953,1e-05,1.55511]
[1777991596276,52.46,81463.91,0.0,0.98953,1e-05,1.55511]
[1777991596326,52.46,81463.91,0.0,0.98953,1e-05,1.55511]
[1777991596532,52.46,81463.31,0.0,0.98952,1e-05,1.55597]
[1777991597036,52.46,81463.31,0.0,0.98952,1e-05,1.55597]
[1777991597085,52.46,81463.31,0.0,0.98952,1e-05,1.55597]
[1777991597539,52.46,81458.25,0.0,0.98947,1e-05,1.5622]
[1777991598546,52.47,81454.26,0.0,0.98943,1e-05,1.56715]
[1777991599553,52.47,81450.83,0.0,0.9894,1e-05,1.57142]
[1777991600633,52.47,81450.83,0.0,0.9894,1e-05,1.57142]
[1777991600837,52.47,81451.86,0.0,0.98941,1e-05,1.57028]
[1777991602858,52.47,81449.75,0.0,0.98938,1e-05,1.57305]
[1777991603076,52.47,81449.75,0.0,0.98938,1e-05,1.57305]
[1777991603581,52.47,81448.36,0.0,0.98937,1e-05,1.57484]
[1777991604588,52.47,81442.69,0.0,0.98932,1e-05,1.58185]
[1777991605477,52.47,81442.69,0.0,0.98932,1e-05,1.58185]
[1777991605582,52.47,81442.69,0.0,0.98932,1e-05,1.58185]
[1777991605595,52.47,81440.12,0.0,0.98929,1e-05,1.58552]
[1777991606602,52.47,81436.93,0.0,0.98926,1e-05,1.58951]
[1777991608615,52.48,81429.6,0.0,0.98918,1e-05,1.5991]
[1777991610630,52.48,81424.58,0.0,0.98913,1e-05,1.60586]
[1777991610851,52.48,81424.58,0.0,0.98913,1e-05,1.60586]
[1777991611079,52.48,81424.58,0.0,0.98913,1e-05,1.60586]
[1777991611637,52.48,81424.03,0.0,0.98913,1e-05,1.6046]
[1777991611844,52.48,81424.03,0.0,0.98913,1e-05,1.6046]
[1777991612078,52.48,81424.03,0.0,0.98913,1e-05,1.6046]
[1777991616672,52.49,81419.68,0.0,0.98909,1e-05,1.61071]
[1777991618581,52.49,81419.68,0.0,0.98909,1e-05,1.61071]
[1777991617679,52.49,81412.55,0.0,0.98902,1e-05,1.61955]
[1777991618827,52.49,81412.55,0.0,0.98902,1e-05,1.61955]
[1777991618910,52.49,81409.8,0.0,0.98898,1e-05,1.62348]
[1777991619665,52.49,81409.8,0.0,0.98898,1e-05,1.62348]
[1777991619830,52.49,81409.8,0.0,0.98898,1e-05,1.62348]
[1777991622741,52.49,81410.96,0.0,0.989,1e-05,1.62209]
[1777991622828,52.49,81410.96,0.0,0.989,1e-05,1.62209]
[1777991624806,52.49,81408.58,0.0,0.98897,1e-05,1.62508]
[1777991624825,52.49,81408.58,0.0,0.98897,1e-05,1.62508]
[1777991625441,52.49,81408.58,0.0,0.98897,1e-05,1.62508]
[1777991625577,52.49,81408.58,0.0,0.98897,1e-05,1.62508]
[1777991625644,52.49,81409.45,0.0,0.98898,1e-05,1.62401]
[1777991627113,52.49,81407.84,0.0,0.98896,1e-05,1.62603]
[1777991627330,52.49,81407.84,0.0,0.98896,1e-05,1.62603]
[1777991627414,52.49,81410.22,0.0,0.98899,1e-05,1.62308]
[1777991627749,52.49,81412.55,0.0,0.98901,1e-05,1.6202]
[1777991629221,52.49,81412.55,0.0,0.98901,1e-05,1.6202]
[1777991629335,52.49,81412.55,0.0,0.98901,1e-05,1.6202]
[1777991633844,52.49,81409.88,0.0,0.98898,1e-05,1.62361]
[1777991634077,52.49,81409.88,0.0,0.98898,1e-05,1.62361]
[1777991634531,52.49,81409.88,0.0,0.98898,1e-05,1.62361]
[1777991634578,52.49,81409.88,0.0,0.98898,1e-05,1.62361]
[1777991634633,52.49,81406.75,0.0,0.98895,1e-05,1.62752]
[1777991634800,52.49,81396.18,0.0,0.98885,1e-05,1.64076]
[1777991635807,52.49,81390.69,0.0,0.98879,1e-05,1.64765]
[1777991636814,52.49,81383.95,0.0,0.98872,1e-05,1.65613]
[1777991637980,52.49,81383.95,0.0,0.98872,1e-05,1.65613]
[1777991638079,52.49,81383.95,0.0,0.98872,1e-05,1.65613]
[1777991638121,52.49,81382.89,0.0,0.98871,1e-05,1.65742]
[1777991638908,52.49,81382.89,0.0,0.98871,1e-05,1.65742]
[1777991639079,52.49,81382.89,0.0,0.98871,1e-05,1.65742]
[1777991639836,52.49,81375.93,0.0,0.98865,1e-05,1.66615]
[1777991640846,52.49,81373.15,0.0,0.98862,1e-05,1.66962]
[1777991641850,52.49,81382.15,0.0,0.98871,1e-05,1.65812]
[1777991643223,52.49,81382.15,0.0,0.98871,1e-05,1.65812]
[1777991643324,52.49,81382.15,0.0,0.98871,1e-05,1.65812]
[1777991643383,52.49,81384.21,0.0,0.98873,1e-05,1.65546]
[1777991644054,52.49,81384.21,0.0,0.98873,1e-05,1.65546]
[1777991644076,52.49,81384.21,0.0,0.98873,1e-05,1.65546]
[1777991644147,52.49,81389.4,0.0,0.98878,1e-05,1.64886]
[1777991645878,52.49,81384.25,0.0,0.98873,1e-05,1.6553]
[1777991647142,52.49,81384.25,0.0,0.98873,1e-05,1.6553]
[1777991647450,52.49,81384.25,0.0,0.98873,1e-05,1.6553]
[1777991647508,52.49,81384.03,0.0,0.98873,1e-05,1.65553]
[1777991647891,52.49,81389.85,0.0,0.98879,1e-05,1.64814]
[1777991648899,52.49,81387.53,0.0,0.98877,1e-05,1.65103]
[1777991651258,52.49,81389.08,0.0,0.98878,1e-05,1.64904]
[1777991651262,52.49,81389.59,0.0,0.98879,1e-05,1.64836]
[1777991653933,52.49,81395.18,0.0,0.98884,1e-05,1.64122]
[1777991657012,52.49,81394.87,0.0,0.98884,1e-05,1.64157]
[1777991657084,52.49,81394.87,0.0,0.98884,1e-05,1.64157]
[1777991660983,52.48,81386.6,0.0,0.98876,1e-05,1.6519]
[1777991661990,52.48,81376.95,0.0,0.98866,1e-05,1.66406]
[1777991662997,52.48,81369.23,0.0,0.98858,1e-05,1.67383]
[1777991665823,52.49,81369.84,0.0,0.98859,1e-05,1.67334]
[1777991665907,52.49,81369.84,0.0,0.98859,1e-05,1.67334]
[1777991666019,52.49,81369.84,0.0,0.98859,1e-05,1.67334]
[1777991666076,52.49,81369.84,0.0,0.98859,1e-05,1.67334]
[1777991666137,52.49,81369.84,0.0,0.98859,1e-05,1.67334]
[1777991666237,52.49,81371.26,0.0,0.9886,1e-05,1.67189]
[1777991666901,52.49,81371.26,0.0,0.9886,1e-05,1.67189]
[1777991667015,52.49,81371.26,0.0,0.9886,1e-05,1.67189]
[1777991667077,52.49,81371.26,0.0,0.9886,1e-05,1.67189]
[1777991667113,52.49,81369.14,0.0,0.98858,1e-05,1.67452]
[1777991669336,52.49,81369.18,0.0,0.98858,1e-05,1.67438]
[1777991669360,52.49,81369.18,0.0,0.98858,1e-05,1.67438]
[1777991669468,52.49,81369.18,0.0,0.98858,1e-05,1.67438]
[1777991669585,52.49,81369.18,0.0,0.98858,1e-05,1.67438]
[1777991669692,52.49,81369.18,0.0,0.98858,1e-05,1.67438]
[1777991669679,52.49,81369.27,0.0,0.98858,1e-05,1.67419]
[1777991672060,52.49,81359.7,0.0,0.9885,1e-05,1.68458]
[1777991673329,52.49,81359.7,0.0,0.9885,1e-05,1.68458]
[1777991673347,52.49,81359.7,0.0,0.9885,1e-05,1.68458]
[1777991673413,52.49,81359.7,0.0,0.9885,1e-05,1.68458]
[1777991673523,52.49,81359.7,0.0,0.9885,1e-05,1.68458]
[1777991673576,52.49,81359.7,0.0,0.9885,1e-05,1.68458]
[1777991673636,52.49,81359.7,0.0,0.9885,1e-05,1.68458]
[1777991673679,52.49,81363.48,0.0,0.98853,1e-05,1.68008]
[1777991673744,52.49,81363.48,0.0,0.98853,1e-05,1.68008]
[1777991674577,52.49,81363.48,0.0,0.98853,1e-05,1.68008]
[1777991674676,52.49,81363.48,0.0,0.98853,1e-05,1.68008]
[1777991674719,52.49,81368.18,0.0,0.98858,1e-05,1.67443]
[1777991674825,52.49,81368.18,0.0,0.98858,1e-05,1.67443]
[1777991675458,52.49,81368.18,0.0,0.98858,1e-05,1.67443]
[1777991675472,52.49,81368.18,0.0,0.98858,1e-05,1.67443]
[1777991675579,52.49,81368.18,0.0,0.98858,1e-05,1.67443]
[1777991675693,52.49,81368.18,0.0,0.98858,1e-05,1.67443]
[1777991675639,52.49,81372.57,0.0,0.98862,1e-05,1.6692]
[1777991675835,52.49,81372.57,0.0,0.98862,1e-05,1.6692]
[1777991676078,52.49,81372.57,0.0,0.98862,1e-05,1.6692]
[1777991676088,52.5,81373.58,0.0,0.98863,1e-05,1.66829]
[1777991677095,52.5,81374.67,0.0,0.98863,1e-05,1.66728]
[1777991678102,52.5,81372.84,0.0,0.98861,1e-05,1.66998]
[1777991679108,52.5,81376.46,0.0,0.98865,1e-05,1.66575]
[1777991680614,52.5,81376.46,0.0,0.98865,1e-05,1.66575]
[1777991680669,52.5,81376.46,0.0,0.98865,1e-05,1.66575]
[1777991680781,52.5,81376.11,0.0,0.98864,1e-05,1.66613]
[1777991680829,52.5,81376.11,0.0,0.98864,1e-05,1.66613]
[1777991681123,52.5,81374.88,0.0,0.98863,1e-05,1.66763]
[1777991682129,52.5,81377.28,0.0,0.98866,1e-05,1.6645]
[1777991683136,52.5,81378.68,0.0,0.98867,1e-05,1.66266]
[1777991688172,52.5,81377.97,0.0,0.98867,1e-05,1.66325]
[1777991689178,52.5,81387.45,0.0,0.98876,1e-05,1.65118]
[1777991690186,52.5,81391.61,0.0,0.9888,1e-05,1.6459]
[1777991691193,52.5,81390.46,0.0,0.98879,1e-05,1.64732]
[1777991691944,52.5,81390.46,0.0,0.98879,1e-05,1.64732]
[1777991692000,52.5,81390.46,0.0,0.98879,1e-05,1.64732]
[1777991692081,52.5,81390.46,0.0,0.98879,1e-05,1.64732]
[1777991692200,52.5,81391.55,0.0,0.9888,1e-05,1.64591]
[1777991694583,52.5,81392.41,0.0,0.98881,1e-05,1.64479]
[1777991694631,52.5,81394.47,0.0,0.98883,1e-05,1.64217]
[1777991695221,52.5,81396.31,0.0,0.98885,1e-05,1.63984]
[1777991696227,52.5,81393.82,0.0,0.98883,1e-05,1.64295]
[1777991697235,52.5,81391.32,0.0,0.9888,1e-05,1.64606]
[1777991697953,52.5,81391.32,0.0,0.9888,1e-05,1.64606]
[1777991697996,52.5,81391.32,0.0,0.9888,1e-05,1.64606]
[1777991698077,52.5,81391.32,0.0,0.9888,1e-05,1.64606]
[1777991698242,52.5,81387.15,0.0,0.98876,1e-05,1.65129]
[1777991699249,52.5,81384.88,0.0,0.98874,1e-05,1.65412]
[1777991700256,52.5,81388.01,0.0,0.98877,1e-05,1.65012]
[1777991703250,52.5,81387.82,0.0,0.98877,1e-05,1.65028]
[1777991703302,52.5,81387.82,0.0,0.98877,1e-05,1.65028]
[1777991703326,52.5,81387.82,0.0,0.98877,1e-05,1.65028]
[1777991703390,52.5,81383.03,0.0,0.98872,1e-05,1.65629]
[1777991704283,52.5,81382.03,0.0,0.98871,1e-05,1.65751]
[1777991708348,52.5,81381.59,0.0,0.98871,1e-05,1.6579]
[1777991708574,52.5,81381.59,0.0,0.98871,1e-05,1.6579]
[1777991708830,52.49,81381.55,0.0,0.98871,1e-05,1.6579]
[1777991709319,52.49,81386.57,0.0,0.98876,1e-05,1.6515]
[1777991710325,52.49,81386.57,0.0,0.98876,1e-05,1.6515]
[1777991710363,52.49,81386.57,0.0,0.98876,1e-05,1.6515]
[1777991710582,52.49,81386.57,0.0,0.98876,1e-05,1.6515]
[1777991710676,52.49,81386.57,0.0,0.98876,1e-05,1.6515]
[1777991710680,52.49,81396.3,0.0,0.98886,1e-05,1.63921]
[1777991710784,52.49,81396.3,0.0,0.98886,1e-05,1.63921]
[1777991710831,52.49,81396.3,0.0,0.98886,1e-05,1.63921]
[1777991710939,52.49,81396.3,0.0,0.98886,1e-05,1.63921]
[1777991711053,52.49,81396.3,0.0,0.98886,1e-05,1.63921]
[1777991711077,52.49,81396.3,0.0,0.98886,1e-05,1.63921]
[1777991711165,52.49,81396.3,0.0,0.98886,1e-05,1.63921]
[1777991711324,52.49,81396.3,0.0,0.98886,1e-05,1.63921]
[1777991711576,52.49,81396.3,0.0,0.98886,1e-05,1.63921]
[1777991711672,52.49,81396.3,0.0,0.98886,1e-05,1.63921]
[1777991711676,52.49,81401.31,0.0,0.98891,1e-05,1.63291]
[1777991711827,52.49,81401.31,0.0,0.98891,1e-05,1.63291]
[1777991712076,52.49,81401.31,0.0,0.98891,1e-05,1.63291]
[1777991712188,52.49,81401.31,0.0,0.98891,1e-05,1.63291]
[1777991712299,52.49,81401.31,0.0,0.98891,1e-05,1.63291]
[1777991712326,52.49,81401.31,0.0,0.98891,1e-05,1.63291]
[1777991712432,52.49,81401.31,0.0,0.98891,1e-05,1.63291]
[1777991712576,52.49,81401.31,0.0,0.98891,1e-05,1.63291]
[1777991712825,52.49,81400.8,0.0,0.9889,1e-05,1.63354]
[1777991712931,52.49,81400.8,0.0,0.9889,1e-05,1.63354]
[1777991713096,52.49,81400.8,0.0,0.9889,1e-05,1.63354]
[1777991713325,52.49,81400.8,0.0,0.9889,1e-05,1.63354]
[1777991713576,52.49,81400.8,0.0,0.9889,1e-05,1.63354]
[1777991713690,52.49,81400.8,0.0,0.9889,1e-05,1.63354]
[1777991713677,52.49,81408.06,0.0,0.98897,1e-05,1.62446]
[1777991713824,52.49,81408.06,0.0,0.98897,1e-05,1.62446]
[1777991714076,52.49,81408.06,0.0,0.98897,1e-05,1.62446]
[1777991714188,52.49,81408.06,0.0,0.98897,1e-05,1.62446]
[1777991714325,52.49,81408.06,0.0,0.98897,1e-05,1.62446]
[1777991714575,52.49,81408.06,0.0,0.98897,1e-05,1.62446]
[1777991714689,52.49,81408.06,0.0,0.98897,1e-05,1.62446]
[1777991714677,52.49,81413.79,0.0,0.98903,1e-05,1.61735]
[1777991714801,52.49,81413.79,0.0,0.98903,1e-05,1.61735]
[1777991714824,52.49,81413.79,0.0,0.98903,1e-05,1.61735]
[1777991715361,52.49,81415.21,0.0,0.98904,1e-05,1.61561]
[1777991720399,52.49,81414.73,0.0,0.98904,1e-05,1.61632]
[1777991721406,52.5,81408.67,0.0,0.98898,1e-05,1.62388]
[1777991721865,52.5,81408.67,0.0,0.98898,1e-05,1.62388]
[1777991721939,52.5,81408.67,0.0,0.98898,1e-05,1.62388]
[1777991722076,52.5,81408.67,0.0,0.98898,1e-05,1.62388]
[1777991722413,52.5,81405.91,0.0,0.98895,1e-05,1.62733]
[1777991725435,52.5,81412.38,0.0,0.98901,1e-05,1.61928]
[1777991726727,52.5,81412.38,0.0,0.98901,1e-05,1.61928]
[1777991726442,52.5,81414.0,0.0,0.98903,1e-05,1.61729]
[1777991726805,52.5,81414.0,0.0,0.98903,1e-05,1.61729]
[1777991726830,52.5,81414.0,0.0,0.98903,1e-05,1.61729]
[1777991726939,52.5,81414.0,0.0,0.98903,1e-05,1.61729]
[1777991727048,52.5,81414.0,0.0,0.98903,1e-05,1.61729]
[1777991727330,52.5,81414.0,0.0,0.98903,1e-05,1.61729]
[1777991727444,52.5,81414.0,0.0,0.98903,1e-05,1.61729]
[1777991727579,52.5,81414.0,0.0,0.98903,1e-05,1.61729]
[1777991727655,52.5,81413.27,0.0,0.98902,1e-05,1.61822]
[1777991727828,52.5,81413.27,0.0,0.98902,1e-05,1.61822]
[1777991727941,52.5,81413.27,0.0,0.98902,1e-05,1.61822]
[1777991728054,52.5,81413.27,0.0,0.98902,1e-05,1.61822]
[1777991728456,52.5,81415.48,0.0,0.98904,1e-05,1.6155]
[1777991729463,52.5,81416.41,0.0,0.98905,1e-05,1.61438]
[1777991730470,52.5,81417.13,0.0,0.98906,1e-05,1.61351]
[1777991731330,52.5,81417.13,0.0,0.98906,1e-05,1.61351]
[1777991731477,52.5,81415.99,0.0,0.98906,1e-05,1.61295]
[1777991731842,52.5,81415.99,0.0,0.98906,1e-05,1.61295]
[1777991732078,52.5,81415.99,0.0,0.98906,1e-05,1.61295]
[1777991732325,52.5,81415.99,0.0,0.98906,1e-05,1.61295]
[1777991732383,52.5,81415.99,0.0,0.98906,1e-05,1.61295]
[1777991732575,52.5,81415.99,0.0,0.98906,1e-05,1.61295]
[1777991732829,52.5,81416.08,0.0,0.98906,1e-05,1.61287]
[1777991733490,52.5,81416.81,0.0,0.98907,1e-05,1.61199]
[1777991735505,52.5,81418.19,0.0,0.98908,1e-05,1.61035]
[1777991736511,52.5,81421.54,0.0,0.98912,1e-05,1.60624]
[1777991737519,52.5,81418.65,0.0,0.98909,1e-05,1.60986]
[1777991738526,52.5,81416.99,0.0,0.98907,1e-05,1.61194]
[1777991742554,52.5,81418.0,0.0,0.98908,1e-05,1.61082]
[1777991745574,52.5,81415.5,0.0,0.98905,1e-05,1.61401]
[1777991746582,52.5,81412.23,0.0,0.98902,1e-05,1.6181]
[1777991747589,52.5,81410.67,0.0,0.98901,1e-05,1.62006]
[1777991748024,52.5,81410.67,0.0,0.98901,1e-05,1.62006]
[1777991748595,52.5,81400.9,0.0,0.98891,1e-05,1.63225]
[1777991748995,52.5,81400.9,0.0,0.98891,1e-05,1.63225]
[1777991749425,52.5,81400.9,0.0,0.98891,1e-05,1.63225]
[1777991749589,52.5,81400.9,0.0,0.98891,1e-05,1.63225]
[1777991749603,52.5,81398.82,0.0,0.98889,1e-05,1.63485]
[1777991749842,52.5,81398.82,0.0,0.98889,1e-05,1.63485]
[1777991749910,52.5,81398.82,0.0,0.98889,1e-05,1.63484]
[1777991752624,52.5,81395.61,0.0,0.98886,1e-05,1.63884]
[1777991753630,52.5,81396.47,0.0,0.98887,1e-05,1.63774]
[1777991754638,52.5,81398.03,0.0,0.98888,1e-05,1.63576]
[1777991755645,52.5,81396.79,0.0,0.98887,1e-05,1.6373]
[1777991760680,52.5,81394.18,0.0,0.98884,1e-05,1.64049]
[1777991761687,52.5,81399.14,0.0,0.98889,1e-05,1.63425]
[1777991762694,52.5,81403.49,0.0,0.98894,1e-05,1.62879]
[1777991763701,52.5,81414.0,0.0,0.98904,1e-05,1.6157]
[1777991764708,52.5,81415.01,0.0,0.98905,1e-05,1.61445]
[1777991765715,52.5,81415.28,0.0,0.98905,1e-05,1.61413]
[1777991766722,52.5,81414.16,0.0,0.98904,1e-05,1.61555]
[1777991767729,52.5,81415.81,0.0,0.98906,1e-05,1.61353]
[1777991770750,52.5,81417.02,0.0,0.98907,1e-05,1.6121]
[1777991774778,52.5,81418.67,0.0,0.98908,1e-05,1.61017]
[1777991776798,52.5,81421.75,0.0,0.98911,1e-05,1.60642]
[1777991777799,52.5,81434.1,0.0,0.98923,1e-05,1.59127]
[1777991778806,52.5,81438.01,0.0,0.98927,1e-05,1.58652]
[1777991779813,52.5,81443.02,0.0,0.98932,1e-05,1.58048]
[1777991780585,52.5,81443.02,0.0,0.98932,1e-05,1.58048]
[1777991781336,52.5,81442.64,0.0,0.98931,1e-05,1.58102]
[1777991781361,52.5,81442.64,0.0,0.98931,1e-05,1.5811]
[1777991782834,52.5,81449.72,0.0,0.98938,1e-05,1.57258]
[1777991783841,52.5,81453.42,0.0,0.98942,1e-05,1.56818]
[1777991784848,52.5,81457.07,0.0,0.98945,1e-05,1.56387]
[1777991785950,52.5,81457.07,0.0,0.98945,1e-05,1.56387]
[1777991786078,52.5,81457.07,0.0,0.98945,1e-05,1.56387]
[1777991786178,52.5,81454.76,0.0,0.98943,1e-05,1.56689]
[1777991786862,52.51,81451.22,0.0,0.98939,1e-05,1.57128]
[1777991787869,52.51,81442.54,0.0,0.98931,1e-05,1.58194]
[1777991788876,52.51,81438.82,0.0,0.98927,1e-05,1.58656]
[1777991792909,52.51,81435.89,0.0,0.98925,1e-05,1.58846]
[1777991793911,52.51,81414.73,0.0,0.98905,1e-05,1.61451]
[1777991794918,52.51,81413.85,0.0,0.98904,1e-05,1.61571]
[1777991797080,52.51,81405.84,0.0,0.98896,1e-05,1.62571]
[1777991798945,52.51,81408.58,0.0,0.98899,1e-05,1.62231]
[1777991800960,52.51,81403.01,0.0,0.98893,1e-05,1.62927]
[1777991804981,52.51,81402.07,0.0,0.98892,1e-05,1.63043]
[1777991805071,52.51,81402.07,0.0,0.98892,1e-05,1.63043]
[1777991805333,52.51,81402.07,0.0,0.98892,1e-05,1.63043]
[1777991805360,52.51,81402.07,0.0,0.98892,1e-05,1.63043]
[1777991805462,52.51,81402.07,0.0,0.98892,1e-05,1.63043]
[1777991805582,52.51,81402.07,0.0,0.98892,1e-05,1.63043]
[1777991805626,52.51,81401.6,0.0,0.98892,1e-05,1.63101]
[1777991805995,52.51,81395.89,0.0,0.98886,1e-05,1.63815]
[1777991811030,52.51,81400.57,0.0,0.98891,1e-05,1.63218]
[1777991813675,52.51,81401.81,0.0,0.98892,1e-05,1.63062]
[1777991813702,52.51,81401.81,0.0,0.98892,1e-05,1.63062]
[1777991813824,52.51,81401.81,0.0,0.98892,1e-05,1.63062]
[1777991813803,52.51,81402.45,0.0,0.98893,1e-05,1.62982]
[1777991814120,52.51,81402.45,0.0,0.98893,1e-05,1.62982]
[1777991814232,52.51,81402.45,0.0,0.98893,1e-05,1.62982]
[1777991814327,52.51,81402.45,0.0,0.98893,1e-05,1.62982]
[1777991820093,52.51,81399.9,0.0,0.9889,1e-05,1.63294]
[1777991825127,52.51,81402.39,0.0,0.98893,1e-05,1.62977]
[1777991826617,52.51,81402.39,0.0,0.98893,1e-05,1.62977]
[1777991826723,52.51,81402.39,0.0,0.98893,1e-05,1.62977]
[1777991826800,52.51,81402.39,0.0,0.98893,1e-05,1.62977]
[1777991826828,52.51,81402.39,0.0,0.98893,1e-05,1.62977]
[1777991826823,52.51,81401.98,0.0,0.98892,1e-05,1.63027]
[1777991826908,52.51,81401.98,0.0,0.98892,1e-05,1.63027]
[1777991827083,52.51,81401.98,0.0,0.98892,1e-05,1.63027]
[1777991828149,52.51,81385.85,0.0,0.98876,1e-05,1.6505]
[1777991829156,52.51,81364.41,0.0,0.98854,1e-05,1.6777]
[1777991830163,52.51,81361.6,0.0,0.98852,1e-05,1.6812]
[1777991832177,52.51,81366.87,0.0,0.98857,1e-05,1.67425]
[1777991837848,52.5,81369.37,0.0,0.9886,1e-05,1.67072]
[1777991837867,52.5,81375.37,0.0,0.98866,1e-05,1.663]
[1777991838218,52.5,81378.72,0.0,0.9887,1e-05,1.65868]
[1777991839027,52.5,81378.72,0.0,0.9887,1e-05,1.65868]
[1777991839081,52.5,81378.72,0.0,0.9887,1e-05,1.65868]
[1777991839302,52.5,81378.72,0.0,0.9887,1e-05,1.65868]
[1777991839330,52.5,81378.72,0.0,0.9887,1e-05,1.65868]
[1777991839439,52.5,81378.72,0.0,0.9887,1e-05,1.65868]
[1777991839558,52.5,81378.72,0.0,0.9887,1e-05,1.65868]
[1777991839576,52.5,81378.72,0.0,0.9887,1e-05,1.65868]
[1777991839658,52.5,81377.75,0.0,0.98869,1e-05,1.65985]
[1777991844884,52.5,81375.65,0.0,0.98867,1e-05,1.66225]
[1777991844891,52.5,81375.65,0.0,0.98867,1e-05,1.66225]
[1777991844988,52.5,81377.18,0.0,0.98868,1e-05,1.66024]
[1777991845075,52.5,81377.18,0.0,0.98868,1e-05,1.66024]
[1777991845268,52.5,81375.91,0.0,0.98867,1e-05,1.66178]
[1777991849127,52.5,81373.47,0.0,0.98865,1e-05,1.66468]
[1777991849234,52.5,81373.47,0.0,0.98865,1e-05,1.66468]
[1777991849327,52.5,81373.47,0.0,0.98865,1e-05,1.66468]
[1777991849335,52.5,81374.91,0.0,0.98866,1e-05,1.66278]
[1777991850304,52.5,81368.74,0.0,0.9886,1e-05,1.67056]
[1777991851311,52.5,81359.34,0.0,0.98852,1e-05,1.68043]
[1777991852318,52.5,81338.48,0.0,0.98831,1e-05,1.70722]
[1777991853062,52.5,81338.48,0.0,0.98831,1e-05,1.70722]
[1777991853325,52.5,81317.91,0.0,0.98809,1e-05,1.73394]
[1777991854332,52.49,81319.01,0.0,0.9881,1e-05,1.73229]
[1777991855339,52.49,81322.29,0.0,0.98814,1e-05,1.72779]
[1777991857353,52.49,81311.91,0.0,0.98803,1e-05,1.74105]
[1777991858360,52.49,81303.48,0.0,0.98794,1e-05,1.75198]
[1777991859456,52.49,81303.48,0.0,0.98794,1e-05,1.75198]
[1777991859494,52.49,81300.35,0.0,0.98791,1e-05,1.7559]
[1777991860374,52.49,81304.95,0.0,0.98796,1e-05,1.74956]
[1777991862388,52.46,81312.82,0.0,0.98808,1e-05,1.73471]
[1777991863394,52.46,81316.08,0.0,0.98812,1e-05,1.73022]
[1777991866417,52.46,81311.37,0.0,0.98807,1e-05,1.73584]
[1777991869437,52.45,81307.47,0.0,0.98804,1e-05,1.74036]
[1777991870444,52.45,81301.95,0.0,0.98798,1e-05,1.74745]
[1777991871451,52.45,81298.24,0.0,0.98794,1e-05,1.75214]
[1777991875615,52.44,81296.99,0.0,0.98793,1e-05,1.75311]
[1777991875717,52.43,81301.17,0.0,0.988,1e-05,1.74527]
[1777991876905,52.43,81301.17,0.0,0.988,1e-05,1.74527]
[1777991877085,52.42,81303.95,0.0,0.98804,1e-05,1.73945]
[1777991877201,52.42,81303.95,0.0,0.98804,1e-05,1.73945]
[1777991877326,52.42,81303.95,0.0,0.98804,1e-05,1.73945]
[1777991877493,52.41,81300.93,0.0,0.98803,1e-05,1.7414]
[1777991879511,52.38,81309.3,0.0,0.98815,1e-05,1.72633]
[1777991880010,52.38,81309.3,0.0,0.98815,1e-05,1.72633]
[1777991880084,52.38,81309.3,0.0,0.98815,1e-05,1.72633]
[1777991880519,52.38,81316.48,0.0,0.98823,1e-05,1.71674]
[1777991881526,52.38,81322.17,0.0,0.98829,1e-05,1.70916]
[1777991883039,52.38,81322.33,0.0,0.98829,1e-05,1.7088]
[1777991883086,52.38,81322.33,0.0,0.98829,1e-05,1.7088]
[1777991883194,52.38,81322.33,0.0,0.98829,1e-05,1.7088]
[1777991883326,52.38,81322.33,0.0,0.98829,1e-05,1.7088]
[1777991886561,52.38,81314.46,0.0,0.98821,1e-05,1.71849]
[1777991887568,52.37,81308.99,0.0,0.98816,1e-05,1.72549]
[1777991889582,52.37,81305.72,0.0,0.98812,1e-05,1.72944]
[1777991890529,52.37,81305.72,0.0,0.98812,1e-05,1.72944]
[1777991890589,52.37,81298.62,0.0,0.98805,1e-05,1.73861]
[1777991892602,52.37,81288.18,0.0,0.98794,1e-05,1.75204]
[1777991894617,52.37,81283.69,0.0,0.9879,1e-05,1.75757]
[1777991896631,52.36,81274.39,0.0,0.9878,1e-05,1.76952]
[1777991897679,52.36,81274.39,0.0,0.9878,1e-05,1.76952]
[1777991899651,52.36,81268.43,0.0,0.98774,1e-05,1.77675]
[1777991900810,52.36,81268.43,0.0,0.98774,1e-05,1.77675]
[1777991900884,52.36,81257.59,0.0,0.98763,1e-05,1.79111]
[1777991901666,52.36,81258.06,0.0,0.98763,1e-05,1.79018]
[1777991903694,52.35,81253.68,0.0,0.98759,1e-05,1.79554]
[1777991904687,52.35,81247.41,0.0,0.98752,1e-05,1.80376]
[1777991906970,52.33,81246.53,0.0,0.98754,1e-05,1.80188]
[1777991909694,52.28,81244.6,0.0,0.98759,1e-05,1.79545]
[1777991909757,52.28,81244.6,0.0,0.98759,1e-05,1.79545]
[1777991909827,52.28,81244.6,0.0,0.98759,1e-05,1.79545]
[1777991909883,52.28,81244.6,0.0,0.98759,1e-05,1.79545]
[1777991909985,52.28,81244.6,0.0,0.98759,1e-05,1.79545]
[1777991909968,52.24,81244.73,0.0,0.98764,1e-05,1.78953]
[1777991910084,52.24,81244.73,0.0,0.98764,1e-05,1.78953]
[1777991910729,52.24,81244.67,0.0,0.98764,1e-05,1.78961]
[1777991911736,52.23,81255.39,0.0,0.98779,1e-05,1.77021]
[1777991912743,52.23,81263.25,0.0,0.98788,1e-05,1.75942]
[1777991913750,52.23,81267.92,0.0,0.98793,1e-05,1.75296]
[1777991914757,52.21,81283.63,0.0,0.98811,1e-05,1.73001]
[1777991915764,52.21,81282.44,0.0,0.9881,1e-05,1.73141]
[1777991916771,52.2,81279.21,0.0,0.98808,1e-05,1.73397]
[1777991917778,52.19,81275.52,0.0,0.98806,1e-05,1.73709]
[1777991922345,52.15,81276.58,0.0,0.98812,1e-05,1.72867]
[1777991922434,52.15,81276.58,0.0,0.98812,1e-05,1.72867]
[1777991922578,52.15,81276.58,0.0,0.98812,1e-05,1.72867]
[1777991922640,52.15,81276.58,0.0,0.98812,1e-05,1.72867]
[1777991922680,52.15,81276.58,0.0,0.98812,1e-05,1.72867]
[1777991922825,52.15,81276.58,0.0,0.98812,1e-05,1.72867]
[1777991922893,52.15,81277.82,0.0,0.98814,1e-05,1.72687]
[1777991926844,52.14,81269.71,0.0,0.98806,1e-05,1.73695]
[1777991927851,52.14,81257.27,0.0,0.98792,1e-05,1.75334]
[1777991928858,52.14,81263.39,0.0,0.98799,1e-05,1.745]
[1777991929865,52.14,81270.79,0.0,0.98807,1e-05,1.73496]
[1777991930849,52.14,81270.79,0.0,0.98807,1e-05,1.73496]
[1777991930924,52.14,81270.79,0.0,0.98807,1e-05,1.73496]
[1777991931081,52.14,81270.34,0.0,0.98807,1e-05,1.73536]
[1777991931182,52.14,81270.34,0.0,0.98807,1e-05,1.73536]
[1777991931185,52.14,81270.34,0.0,0.98807,1e-05,1.73536]
[1777991931289,52.14,81270.34,0.0,0.98807,1e-05,1.73536]
[1777991931326,52.14,81270.34,0.0,0.98807,1e-05,1.73536]
[1777991931956,52.14,81265.66,0.0,0.98802,1e-05,1.74139]
[1777991932858,52.14,81265.66,0.0,0.98802,1e-05,1.74139]
[1777991932891,52.14,81242.32,0.0,0.98777,1e-05,1.77246]
[1777991934905,52.14,81237.77,0.0,0.98772,1e-05,1.77816]
[1777991935834,52.14,81237.77,0.0,0.98772,1e-05,1.77816]
[1777991935930,52.14,81237.77,0.0,0.98772,1e-05,1.77816]
[1777991936002,52.13,81222.33,0.0,0.98755,1e-05,1.79888]
[1777991936919,52.13,81227.55,0.0,0.98761,1e-05,1.79151]
[1777991937830,52.13,81227.55,0.0,0.98761,1e-05,1.79151]
[1777991937925,52.11,81231.79,0.0,0.98768,1e-05,1.78283]
[1777991938074,52.11,81231.79,0.0,0.98768,1e-05,1.78283]
[1777991938276,52.11,81231.79,0.0,0.98768,1e-05,1.78283]
[1777991938933,52.11,81237.17,0.0,0.98775,1e-05,1.77528]
[1777991940946,52.11,81239.18,0.0,0.98777,1e-05,1.77205]
[1777991941841,52.11,81239.18,0.0,0.98777,1e-05,1.77205]
[1777991941956,52.11,81247.78,0.0,0.98787,1e-05,1.76023]
[1777991942084,52.11,81247.78,0.0,0.98787,1e-05,1.76023]
[1777991942203,52.11,81247.78,0.0,0.98787,1e-05,1.76023]
[1777991942963,52.11,81251.71,0.0,0.98791,1e-05,1.75472]
[1777991943970,52.11,81241.54,0.0,0.9878,1e-05,1.76815]
[1777991944977,52.1,81237.63,0.0,0.98776,1e-05,1.77321]
[1777991945825,52.1,81237.63,0.0,0.98776,1e-05,1.77321]
[1777991945984,52.1,81230.7,0.0,0.98769,1e-05,1.78234]
[1777991946082,52.1,81230.7,0.0,0.98769,1e-05,1.78234]
[1777991946509,52.1,81230.7,0.0,0.98769,1e-05,1.78234]
[1777991946996,52.1,81215.43,0.0,0.98752,1e-05,1.80289]
[1777991947619,52.1,81215.43,0.0,0.98752,1e-05,1.80289]
[1777991948010,52.1,81201.58,0.0,0.98737,1e-05,1.82165]
[1777991948808,52.1,81201.58,0.0,0.98737,1e-05,1.82165]
[1777991949010,52.1,81201.27,0.0,0.98736,1e-05,1.82219]
[1777991950018,52.08,81200.36,0.0,0.98738,1e-05,1.82008]
[1777991950699,52.08,81200.36,0.0,0.98738,1e-05,1.82008]
[1777991953191,52.04,81196.95,0.0,0.9874,1e-05,1.81822]
[1777991953442,52.02,81192.93,0.0,0.98738,1e-05,1.82052]
[1777991954070,52.02,81172.02,0.0,0.98714,1e-05,1.84959]
[1777991955065,51.98,81167.26,0.0,0.98714,1e-05,1.84924]
[1777991956124,51.98,81167.26,0.0,0.98714,1e-05,1.84924]
[1777991956624,51.98,81167.26,0.0,0.98714,1e-05,1.84924]
[1777991956893,51.98,81167.26,0.0,0.98714,1e-05,1.84924]
[1777991956931,51.96,81162.39,0.0,0.98711,1e-05,1.85246]
[1777991958832,51.96,81161.94,0.0,0.98711,1e-05,1.85309]
[1777991959093,51.92,81156.69,0.0,0.98711,1e-05,1.85278]
[1777991961107,51.92,81164.17,0.0,0.9872,1e-05,1.84153]
[1777991962842,51.92,81164.17,0.0,0.9872,1e-05,1.84153]
[1777991962854,51.87,81170.85,0.0,0.98734,1e-05,1.82493]
[1777991963121,51.87,81162.3,0.0,0.98724,1e-05,1.83683]
[1777991964128,51.85,81159.27,0.0,0.98723,1e-05,1.83777]
[1777991965750,51.85,81159.27,0.0,0.98723,1e-05,1.83777]
[1777991965832,51.81,81165.88,0.0,0.98736,1e-05,1.82171]
[1777991966300,51.81,81165.88,0.0,0.98736,1e-05,1.82171]
[1777991967051,51.81,81165.88,0.0,0.98736,1e-05,1.82171]
[1777991967060,51.8,81176.5,0.0,0.98751,1e-05,1.80386]
[1777991967368,51.8,81176.5,0.0,0.98751,1e-05,1.80386]
[1777991967496,51.8,81176.5,0.0,0.98751,1e-05,1.80386]
[1777991967589,51.8,81176.5,0.0,0.98751,1e-05,1.80386]
[1777991967702,51.8,81176.5,0.0,0.98751,1e-05,1.80386]
[1777991967890,51.8,81176.5,0.0,0.98751,1e-05,1.80386]
[1777991968042,51.8,81176.5,0.0,0.98751,1e-05,1.80386]
[1777991967923,51.78,81183.53,0.0,0.98761,1e-05,1.79136]
[1777991968081,51.78,81183.53,0.0,0.98761,1e-05,1.79136]
[1777991968138,51.78,81183.53,0.0,0.98761,1e-05,1.79136]
[1777991970326,51.78,81184.62,0.0,0.98762,1e-05,1.78961]
[1777991970577,51.78,81184.62,0.0,0.98762,1e-05,1.78961]
[1777991970691,51.78,81184.62,0.0,0.98762,1e-05,1.78961]
[1777991970799,51.78,81184.62,0.0,0.98762,1e-05,1.78961]
[1777991970826,51.78,81184.62,0.0,0.98762,1e-05,1.78961]
[1777991970911,51.78,81184.62,0.0,0.98762,1e-05,1.78961]
[1777991974337,51.77,81187.08,0.0,0.98767,1e-05,1.78307]
[1777991974589,51.77,81187.08,0.0,0.98767,1e-05,1.78307]
[1777991974847,51.77,81187.08,0.0,0.98767,1e-05,1.78307]
[1777991974948,51.77,81187.08,0.0,0.98767,1e-05,1.78307]
[1777991975062,51.77,81187.08,0.0,0.98767,1e-05,1.78307]
[1777991975084,51.76,81192.7,0.0,0.98776,1e-05,1.7727]
[1777991975187,51.76,81192.7,0.0,0.98776,1e-05,1.7727]
[1777991976226,51.74,81200.84,0.0,0.98786,1e-05,1.7594]
[1777991978334,51.74,81199.63,0.0,0.98785,1e-05,1.76082]
[1777991978578,51.74,81199.63,0.0,0.98785,1e-05,1.76082]
[1777991978627,51.74,81199.63,0.0,0.98785,1e-05,1.76082]
[1777991978711,51.74,81208.91,0.0,0.98796,1e-05,1.74789]
[1777991980251,51.74,81213.67,0.0,0.98801,1e-05,1.74132]
[1777991982332,51.74,81215.42,0.0,0.98803,1e-05,1.73879]
[1777991982585,51.74,81215.42,0.0,0.98803,1e-05,1.73879]
[1777991982693,51.74,81215.42,0.0,0.98803,1e-05,1.73879]
[1777991986330,51.73,81217.56,0.0,0.98806,1e-05,1.7351]
[1777991986574,51.73,81217.56,0.0,0.98806,1e-05,1.7351]
[1777991986579,51.73,81217.56,0.0,0.98806,1e-05,1.7351]
[1777991986607,51.73,81217.56,0.0,0.98806,1e-05,1.7351]
[1777991986719,51.73,81217.56,0.0,0.98806,1e-05,1.7351]
[1777991986803,51.73,81217.56,0.0,0.98806,1e-05,1.7351]
[1777991986824,51.73,81217.56,0.0,0.98806,1e-05,1.7351]
[1777991986831,51.73,81217.56,0.0,0.98806,1e-05,1.7351]
[1777991986951,51.73,81217.56,0.0,0.98806,1e-05,1.7351]
[1777991987031,51.73,81218.43,0.0,0.98807,1e-05,1.73377]
[1777991988307,51.73,81223.32,0.0,0.98812,1e-05,1.72694]
[1777991989834,51.73,81223.32,0.0,0.98812,1e-05,1.72694]
[1777991991329,51.73,81219.84,0.0,0.98809,1e-05,1.73129]
[1777991992913,51.73,81219.84,0.0,0.98809,1e-05,1.73129]
[1777991993024,51.73,81219.84,0.0,0.98809,1e-05,1.73129]
[1777991993009,51.73,81216.3,0.0,0.98805,1e-05,1.73573]
[1777991993445,51.73,81216.3,0.0,0.98805,1e-05,1.73573]
[1777991993467,51.73,81216.3,0.0,0.98805,1e-05,1.73573]
[1777991993574,51.73,81216.3,0.0,0.98805,1e-05,1.73573]
[1777991993987,51.73,81216.3,0.0,0.98805,1e-05,1.73573]
[1777991994027,51.73,81216.3,0.0,0.98805,1e-05,1.73573]
[1777991994431,51.73,81215.94,0.0,0.98805,1e-05,1.73605]
[1777991994481,51.73,81215.94,0.0,0.98805,1e-05,1.73605]
[1777991994584,51.73,81215.94,0.0,0.98805,1e-05,1.73605]
[1777991994682,51.72,81214.5,0.0,0.98804,1e-05,1.73781]
[1777991997578,51.72,81213.39,0.0,0.98803,1e-05,1.73897]
[1777991997828,51.72,81213.39,0.0,0.98803,1e-05,1.73897]
[1777991997857,51.72,81213.39,0.0,0.98803,1e-05,1.73897]
[1777991997875,51.72,81209.47,0.0,0.98799,1e-05,1.74406]
[1777991999899,51.72,81210.73,0.0,0.988,1e-05,1.74219]
[1777991999994,51.72,81210.73,0.0,0.988,1e-05,1.74219]
[1777992000085,51.72,81210.73,0.0,0.988,1e-05,1.74219]
[1777992000089,51.72,81215.84,0.0,0.98806,1e-05,1.73517]
[1777992001586,51.72,81217.01,0.0,0.98807,1e-05,1.73345]
[1777992001875,51.72,81217.01,0.0,0.98807,1e-05,1.73345]
[1777992001979,51.72,81217.01,0.0,0.98807,1e-05,1.73345]
[1777992003414,51.72,81209.92,0.0,0.988,1e-05,1.74246]
[1777992004612,51.72,81209.92,0.0,0.988,1e-05,1.74246]
[1777992004723,51.72,81209.92,0.0,0.988,1e-05,1.74246]
[1777992004827,51.72,81209.92,0.0,0.988,1e-05,1.74246]
[1777992004945,51.72,81209.92,0.0,0.988,1e-05,1.74246]
[1777992005564,51.71,81210.4,0.0,0.98801,1e-05,1.74164]
[1777992005578,51.71,81210.4,0.0,0.98801,1e-05,1.74164]
[1777992005673,51.71,81210.4,0.0,0.98801,1e-05,1.74164]
[1777992005829,51.71,81210.4,0.0,0.98801,1e-05,1.74164]
[1777992005850,51.71,81212.4,0.0,0.98803,1e-05,1.73879]
[1777992007588,51.71,81214.28,0.0,0.98805,1e-05,1.73611]
[1777992007835,51.71,81214.28,0.0,0.98805,1e-05,1.73611]
[1777992007887,51.71,81214.28,0.0,0.98805,1e-05,1.73611]
[1777992007986,51.71,81217.24,0.0,0.98808,1e-05,1.73199]
[1777992009456,51.71,81221.98,0.0,0.98814,1e-05,1.72536]
[1777992010347,51.71,81221.98,0.0,0.98814,1e-05,1.72536]
[1777992010546,51.71,81221.98,0.0,0.98814,1e-05,1.72536]
[1777992010550,51.71,81225.34,0.0,0.98817,1e-05,1.72075]
[1777992011587,51.71,81225.34,0.0,0.98817,1e-05,1.72075]
[1777992011671,51.71,81225.34,0.0,0.98817,1e-05,1.72075]
[1777992011689,51.71,81225.34,0.0,0.98817,1e-05,1.72075]
[1777992011830,51.71,81225.34,0.0,0.98817,1e-05,1.72075]
[1777992012077,51.71,81225.34,0.0,0.98817,1e-05,1.72075]
[1777992011903,51.71,81228.71,0.0,0.98821,1e-05,1.71615]
[1777992012170,51.71,81228.71,0.0,0.98821,1e-05,1.71615]
[1777992014841,51.71,81231.71,0.0,0.98824,1e-05,1.71193]
[1777992015076,51.71,81231.71,0.0,0.98824,1e-05,1.71193]
[1777992015190,51.71,81233.4,0.0,0.98826,1e-05,1.70958]
[1777992017512,51.7,81227.78,0.0,0.98821,1e-05,1.71668]
[1777992018193,51.7,81227.78,0.0,0.98821,1e-05,1.71668]
[1777992018314,51.7,81227.78,0.0,0.98821,1e-05,1.71668]
[1777992018325,51.7,81227.78,0.0,0.98821,1e-05,1.71668]
[1777992018441,51.7,81227.78,0.0,0.98821,1e-05,1.71668]
[1777992018554,51.7,81227.78,0.0,0.98821,1e-05,1.71668]
[1777992018577,51.7,81227.78,0.0,0.98821,1e-05,1.71668]
[1777992018654,51.7,81224.8,0.0,0.98818,1e-05,1.7205]
[1777992019526,51.7,81227.95,0.0,0.98821,1e-05,1.71619]
[1777992021704,51.7,81228.98,0.0,0.98822,1e-05,1.7147]
[1777992023796,51.7,81227.73,0.0,0.98821,1e-05,1.71612]
[1777992023805,51.7,81227.73,0.0,0.98821,1e-05,1.71612]
[1777992023826,51.7,81227.73,0.0,0.98821,1e-05,1.71612]
[1777992023898,51.7,81226.7,0.0,0.9882,1e-05,1.71736]
[1777992024576,51.7,81219.13,0.0,0.98812,1e-05,1.7273]
[1777992025576,51.7,81206.78,0.0,0.98799,1e-05,1.74367]
[1777992026583,51.7,81206.02,0.0,0.98798,1e-05,1.74452]
[1777992028689,51.7,81207.33,0.0,0.988,1e-05,1.74259]
[1777992028800,51.7,81207.33,0.0,0.988,1e-05,1.74259]
[1777992028830,51.7,81207.33,0.0,0.988,1e-05,1.74259]
[1777992028901,51.69,81207.07,0.0,0.988,1e-05,1.74276]
[1777992030614,51.69,81210.69,0.0,0.98804,1e-05,1.73757]
[1777992031621,51.69,81208.66,0.0,0.98803,1e-05,1.73802]
[1777992032646,51.69,81208.66,0.0,0.98803,1e-05,1.73802]
[1777992032745,51.69,81208.66,0.0,0.98803,1e-05,1.73802]
[1777992032826,51.69,81208.66,0.0,0.98803,1e-05,1.73802]
[1777992032907,51.69,81207.65,0.0,0.98802,1e-05,1.73921]
[1777992034641,51.69,81204.35,0.0,0.98799,1e-05,1.7433]
[1777992039860,51.68,81205.49,0.0,0.98801,1e-05,1.7411]
[1777992039944,51.68,81185.26,0.0,0.98779,1e-05,1.76825]
[1777992040684,51.68,81172.7,0.0,0.98765,1e-05,1.78517]
[1777992041691,51.68,81166.0,0.0,0.98758,1e-05,1.79412]
[1777992042698,51.68,81162.34,0.0,0.98754,1e-05,1.79889]
[1777992044344,51.68,81161.48,0.0,0.98753,1e-05,1.7998]
[1777992044711,51.68,81161.05,0.0,0.98753,1e-05,1.80012]
[1777992045719,51.66,81165.27,0.0,0.9876,1e-05,1.7916]
[1777992046326,51.66,81165.27,0.0,0.9876,1e-05,1.7916]
[1777992046588,51.66,81165.27,0.0,0.9876,1e-05,1.7916]
[1777992046726,51.66,81160.41,0.0,0.98754,1e-05,1.79803]
[1777992050350,51.64,81160.04,0.0,0.98757,1e-05,1.79533]
[1777992051840,51.64,81161.12,0.0,0.98758,1e-05,1.79358]
[1777992051894,51.64,81161.12,0.0,0.98758,1e-05,1.79358]
[1777992052079,51.64,81161.12,0.0,0.98758,1e-05,1.79358]
[1777992052101,51.64,81160.9,0.0,0.98758,1e-05,1.79363]
[1777992053798,51.63,81158.3,0.0,0.98755,1e-05,1.79669]
[1777992054369,51.63,81158.3,0.0,0.98755,1e-05,1.79669]
[1777992055812,51.62,81161.47,0.0,0.98761,1e-05,1.78946]
[1777992056536,51.62,81161.47,0.0,0.98761,1e-05,1.78946]
[1777992056575,51.62,81161.47,0.0,0.98761,1e-05,1.78946]
[1777992056650,51.62,81161.47,0.0,0.98761,1e-05,1.78946]
[1777992056826,51.62,81161.47,0.0,0.98761,1e-05,1.78946]
[1777992056864,51.62,81158.56,0.0,0.98758,1e-05,1.79322]
[1777992062314,51.61,81156.91,0.0,0.98757,1e-05,1.79421]
[1777992062331,51.61,81156.91,0.0,0.98757,1e-05,1.79421]
[1777992062580,51.61,81156.91,0.0,0.98757,1e-05,1.79421]
[1777992062861,51.61,81156.3,0.0,0.98757,1e-05,1.7948]
[1777992065882,51.6,81160.06,0.0,0.98762,1e-05,1.78885]
[1777992066551,51.6,81160.06,0.0,0.98762,1e-05,1.78885]
[1777992066580,51.6,81160.06,0.0,0.98762,1e-05,1.78885]
[1777992066660,51.6,81160.06,0.0,0.98762,1e-05,1.78885]
[1777992066845,51.6,81160.06,0.0,0.98762,1e-05,1.78885]
[1777992066896,51.6,81160.06,0.0,0.98762,1e-05,1.78885]
[1777992067083,51.6,81160.06,0.0,0.98762,1e-05,1.78885]
[1777992067107,51.59,81163.71,0.0,0.98768,1e-05,1.78144]
[1777992067333,51.59,81163.71,0.0,0.98768,1e-05,1.78144]
[1777992067546,51.59,81163.71,0.0,0.98768,1e-05,1.78144]
[1777992067581,51.59,81163.71,0.0,0.98768,1e-05,1.78144]
[1777992067830,51.59,81163.71,0.0,0.98768,1e-05,1.78144]
[1777992067889,51.59,81163.71,0.0,0.98768,1e-05,1.78144]
[1777992068091,51.59,81163.71,0.0,0.98768,1e-05,1.78144]
[1777992067896,51.59,81161.15,0.0,0.98765,1e-05,1.78472]
[1777992068337,51.59,81161.15,0.0,0.98765,1e-05,1.78472]
[1777992068449,51.59,81161.15,0.0,0.98765,1e-05,1.78472]
[1777992068543,51.59,81161.15,0.0,0.98765,1e-05,1.78472]
[1777992068588,51.59,81161.15,0.0,0.98765,1e-05,1.78472]
[1777992068689,51.59,81161.15,0.0,0.98765,1e-05,1.78472]
[1777992068850,51.59,81161.15,0.0,0.98765,1e-05,1.78472]
[1777992069084,51.59,81161.15,0.0,0.98765,1e-05,1.78472]
[1777992069163,51.59,81150.59,0.0,0.98753,1e-05,1.79902]
[1777992069351,51.59,81150.59,0.0,0.98753,1e-05,1.79902]
[1777992069910,51.58,81141.5,0.0,0.98743,1e-05,1.81135]
[1777992070917,51.57,81133.59,0.0,0.98737,1e-05,1.81953]
[1777992071451,51.57,81133.59,0.0,0.98737,1e-05,1.81953]
[1777992071581,51.57,81133.59,0.0,0.98737,1e-05,1.81953]
[1777992071924,51.55,81128.99,0.0,0.98734,1e-05,1.82297]
[1777992073939,51.52,81135.77,0.0,0.98746,1e-05,1.80751]
[1777992074946,51.5,81138.41,0.0,0.98752,1e-05,1.80112]
[1777992077351,51.47,81138.23,0.0,0.98756,1e-05,1.79622]
[1777992077400,51.47,81138.23,0.0,0.98756,1e-05,1.79622]
[1777992077560,51.47,81138.23,0.0,0.98756,1e-05,1.79622]
[1777992077592,51.47,81138.23,0.0,0.98756,1e-05,1.79622]
[1777992077731,51.47,81138.23,0.0,0.98756,1e-05,1.79622]
[1777992077829,51.47,81138.23,0.0,0.98756,1e-05,1.79622]
[1777992077990,51.47,81138.23,0.0,0.98756,1e-05,1.79622]
[1777992078023,51.46,81141.82,0.0,0.98762,1e-05,1.78876]
[1777992078604,51.46,81141.82,0.0,0.98762,1e-05,1.78876]
[1777992078833,51.46,81141.82,0.0,0.98762,1e-05,1.78876]
[1777992079082,51.46,81141.82,0.0,0.98762,1e-05,1.78876]
[1777992079182,51.44,81148.44,0.0,0.98771,1e-05,1.7773]
[1777992079203,51.44,81148.44,0.0,0.98771,1e-05,1.7773]
[1777992079335,51.44,81148.44,0.0,0.98771,1e-05,1.7773]
[1777992079576,51.44,81148.44,0.0,0.98771,1e-05,1.7773]
[1777992079691,51.44,81148.44,0.0,0.98771,1e-05,1.7773]
[1777992079803,51.44,81148.44,0.0,0.98771,1e-05,1.7773]
[1777992079837,51.44,81148.44,0.0,0.98771,1e-05,1.7773]
[1777992079952,51.44,81148.44,0.0,0.98771,1e-05,1.7773]
[1777992079980,51.44,81149.13,0.0,0.98772,1e-05,1.77613]
[1777992081995,51.44,81151.59,0.0,0.98775,1e-05,1.77234]
[1777992082327,51.44,81151.59,0.0,0.98775,1e-05,1.77234]
[1777992082358,51.44,81151.59,0.0,0.98775,1e-05,1.77234]
[1777992082426,51.44,81151.59,0.0,0.98775,1e-05,1.77234]
[1777992082509,51.44,81151.59,0.0,0.98775,1e-05,1.77234]
[1777992083002,51.44,81161.25,0.0,0.98786,1e-05,1.75895]
[1777992083497,51.44,81161.25,0.0,0.98786,1e-05,1.75895]
[1777992083542,51.44,81161.25,0.0,0.98786,1e-05,1.75895]
[1777992084015,51.44,81165.2,0.0,0.9879,1e-05,1.7534]
[1777992084879,51.44,81165.2,0.0,0.9879,1e-05,1.7534]
[1777992084994,51.44,81165.2,0.0,0.9879,1e-05,1.7534]
[1777992085026,51.44,81165.2,0.0,0.9879,1e-05,1.7534]
[1777992085077,51.44,81165.2,0.0,0.9879,1e-05,1.7534]
[1777992085104,51.44,81165.2,0.0,0.9879,1e-05,1.7534]
[1777992085138,51.44,81162.45,0.0,0.98787,1e-05,1.75696]
[1777992085333,51.44,81162.45,0.0,0.98787,1e-05,1.75696]
[1777992085580,51.44,81162.45,0.0,0.98787,1e-05,1.75696]
[1777992085617,51.44,81162.45,0.0,0.98787,1e-05,1.75696]
[1777992085729,51.44,81162.45,0.0,0.98787,1e-05,1.75696]
[1777992085829,51.44,81162.45,0.0,0.98787,1e-05,1.75696]
[1777992085843,51.44,81162.45,0.0,0.98787,1e-05,1.75696]
[1777992086081,51.44,81162.45,0.0,0.98787,1e-05,1.75696]
[1777992086169,51.43,81166.62,0.0,0.98792,1e-05,1.75112]
[1777992086284,51.43,81166.62,0.0,0.98792,1e-05,1.75112]
[1777992086397,51.43,81166.62,0.0,0.98792,1e-05,1.75112]
[1777992086579,51.43,81166.62,0.0,0.98792,1e-05,1.75112]
[1777992086827,51.43,81166.62,0.0,0.98792,1e-05,1.75112]
[1777992086874,51.43,81166.62,0.0,0.98792,1e-05,1.75112]
[1777992087077,51.43,81166.62,0.0,0.98792,1e-05,1.75112]
[1777992087114,51.43,81171.4,0.0,0.98797,1e-05,1.74448]
[1777992087327,51.43,81171.4,0.0,0.98797,1e-05,1.74448]
[1777992087362,51.43,81171.4,0.0,0.98797,1e-05,1.74448]
[1777992087577,51.43,81171.4,0.0,0.98797,1e-05,1.74448]
[1777992087824,51.43,81171.4,0.0,0.98797,1e-05,1.74448]
[1777992087871,51.43,81171.4,0.0,0.98797,1e-05,1.74448]
[1777992088075,51.43,81171.4,0.0,0.98797,1e-05,1.74448]
[1777992088100,51.43,81175.61,0.0,0.98802,1e-05,1.73864]
[1777992088328,51.43,81175.61,0.0,0.98802,1e-05,1.73864]
[1777992088443,51.43,81175.61,0.0,0.98802,1e-05,1.73864]
[1777992088576,51.43,81175.61,0.0,0.98802,1e-05,1.73864]
[1777992088830,51.43,81175.61,0.0,0.98802,1e-05,1.73864]
[1777992088939,51.43,81175.61,0.0,0.98802,1e-05,1.73864]
[1777992089045,51.43,81178.6,0.0,0.98805,1e-05,1.73447]
[1777992089318,51.43,81178.6,0.0,0.98805,1e-05,1.73447]
[1777992089329,51.43,81178.6,0.0,0.98805,1e-05,1.73447]
[1777992089475,51.43,81178.6,0.0,0.98805,1e-05,1.73447]
[1777992089573,51.43,81178.6,0.0,0.98805,1e-05,1.73447]
[1777992089621,51.43,81178.6,0.0,0.98805,1e-05,1.73447]
[1777992089831,51.43,81178.6,0.0,0.98805,1e-05,1.73447]
[1777992090052,51.43,81190.2,0.0,0.98818,1e-05,1.71879]
[1777992090421,51.43,81190.2,0.0,0.98818,1e-05,1.71879]
[1777992090581,51.43,81190.2,0.0,0.98818,1e-05,1.71879]
[1777992090825,51.43,81190.2,0.0,0.98818,1e-05,1.71879]
[1777992090848,51.43,81190.2,0.0,0.98818,1e-05,1.71879]
[1777992090960,51.43,81190.2,0.0,0.98818,1e-05,1.71879]
[1777992091059,51.43,81195.54,0.0,0.98825,1e-05,1.70947]
[1777992093074,51.43,81197.64,0.0,0.98828,1e-05,1.70649]
[1777992094329,51.43,81197.55,0.0,0.98828,1e-05,1.70652]
[1777992094430,51.43,81197.55,0.0,0.98828,1e-05,1.70652]
[1777992094578,51.43,81197.55,0.0,0.98828,1e-05,1.70652]
[1777992094825,51.43,81197.55,0.0,0.98828,1e-05,1.70652]
[1777992095087,51.43,81200.27,0.0,0.98831,1e-05,1.70283]
[1777992097101,51.43,81207.13,0.0,0.98838,1e-05,1.69359]
[1777992098108,51.42,81212.01,0.0,0.98844,1e-05,1.68652]
[1777992099115,51.42,81214.47,0.0,0.98846,1e-05,1.68323]
[1777992100122,51.42,81209.78,0.0,0.98841,1e-05,1.68935]
[1777992104149,51.42,81204.45,0.0,0.98836,1e-05,1.69615]
[1777992106164,51.42,81205.37,0.0,0.98837,1e-05,1.69479]
[1777992108177,51.42,81206.35,0.0,0.98838,1e-05,1.69336]
[1777992109185,51.42,81210.94,0.0,0.98843,1e-05,1.68725]
[1777992110192,51.42,81214.38,0.0,0.98847,1e-05,1.68267]
[1777992111199,51.42,81216.1,0.0,0.98849,1e-05,1.68037]
[1777992111246,51.42,81216.1,0.0,0.98849,1e-05,1.68037]
[1777992111301,51.42,81216.1,0.0,0.98849,1e-05,1.68037]
[1777992111328,51.42,81216.1,0.0,0.98849,1e-05,1.68037]
[1777992114220,51.42,81215.0,0.0,0.98848,1e-05,1.68168]
[1777992115227,51.42,81218.65,0.0,0.98851,1e-05,1.67685]
[1777992116234,51.42,81224.54,0.0,0.98858,1e-05,1.66912]
[1777992117240,51.42,81229.86,0.0,0.98863,1e-05,1.66217]
[1777992118247,51.42,81234.17,0.0,0.98868,1e-05,1.65657]
[1777992119255,51.42,81236.87,0.0,0.9887,1e-05,1.65307]
[1777992120263,51.42,81237.61,0.0,0.98871,1e-05,1.65213]
[1777992121885,51.42,81240.54,0.0,0.98874,1e-05,1.64837]
[1777992122278,51.42,81244.99,0.0,0.98879,1e-05,1.64264]
[1777992123285,51.42,81247.88,0.0,0.98882,1e-05,1.63895]
[1777992124336,51.42,81247.88,0.0,0.98882,1e-05,1.63895]
[1777992124374,51.42,81248.29,0.0,0.98882,1e-05,1.63846]
[1777992128048,51.42,81250.24,0.0,0.98884,1e-05,1.63603]
[1777992128077,51.42,81250.24,0.0,0.98884,1e-05,1.63603]
[1777992128164,51.42,81253.03,0.0,0.98887,1e-05,1.63254]
[1777992128319,51.42,81256.27,0.0,0.9889,1e-05,1.62839]
[1777992129327,51.42,81263.42,0.0,0.98897,1e-05,1.61933]
[1777992131341,51.42,81256.81,0.0,0.98891,1e-05,1.62789]
[1777992132997,51.42,81250.39,0.0,0.98884,1e-05,1.63623]
[1777992133355,51.42,81246.08,0.0,0.98879,1e-05,1.64177]
[1777992135369,51.42,81242.89,0.0,0.98876,1e-05,1.64595]
[1777992137383,51.42,81246.45,0.0,0.9888,1e-05,1.64143]
[1777992141637,51.42,81249.12,0.0,0.98882,1e-05,1.63808]
[1777992141681,51.42,81249.12,0.0,0.98882,1e-05,1.63808]
[1777992141829,51.42,81249.12,0.0,0.98882,1e-05,1.63808]
[1777992141851,51.42,81249.72,0.0,0.98883,1e-05,1.63739]
[1777992142315,51.42,81249.72,0.0,0.98883,1e-05,1.63739]
[1777992142327,51.42,81249.72,0.0,0.98883,1e-05,1.63739]
[1777992142411,51.42,81249.72,0.0,0.98883,1e-05,1.63739]
[1777992142576,51.42,81249.72,0.0,0.98883,1e-05,1.63739]
[1777992148460,51.42,81256.83,0.0,0.9889,1e-05,1.62855]
[1777992152061,51.42,81256.88,0.0,0.9889,1e-05,1.62859]
[1777992152078,51.42,81256.88,0.0,0.9889,1e-05,1.62859]
[1777992152108,51.42,81256.88,0.0,0.9889,1e-05,1.62859]
[1777992152134,51.43,81255.46,0.0,0.9889,1e-05,1.6285]
[1777992152331,51.43,81255.46,0.0,0.9889,1e-05,1.6285]
[1777992152460,51.43,81255.46,0.0,0.9889,1e-05,1.6285]
[1777992152557,51.43,81255.46,0.0,0.9889,1e-05,1.6285]
[1777992152582,51.43,81255.46,0.0,0.9889,1e-05,1.6285]
[1777992154502,51.43,81250.97,0.0,0.98885,1e-05,1.63441]
[1777992159537,51.43,81251.76,0.0,0.98886,1e-05,1.63363]
[1777992161059,51.43,81251.76,0.0,0.98886,1e-05,1.63363]
[1777992161078,51.43,81251.76,0.0,0.98886,1e-05,1.63363]
[1777992161175,51.43,81251.76,0.0,0.98886,1e-05,1.63363]
[1777992161267,51.43,81251.76,0.0,0.98886,1e-05,1.63363]
[1777992161251,51.43,81251.4,0.0,0.98885,1e-05,1.63413]
[1777992161326,51.43,81251.4,0.0,0.98885,1e-05,1.63413]
[1777992161440,51.43,81251.4,0.0,0.98885,1e-05,1.63413]
[1777992161491,51.43,81251.4,0.0,0.98885,1e-05,1.63413]
[1777992161576,51.43,81251.4,0.0,0.98885,1e-05,1.63413]
[1777992161591,51.43,81251.12,0.0,0.98885,1e-05,1.63454]
[1777992164572,51.43,81242.44,0.0,0.98876,1e-05,1.64583]
[1777992165581,51.43,81239.12,0.0,0.98873,1e-05,1.65014]
[1777992166589,51.43,81246.09,0.0,0.9888,1e-05,1.64118]
[1777992167531,51.43,81246.09,0.0,0.9888,1e-05,1.64118]
[1777992167577,51.43,81246.09,0.0,0.9888,1e-05,1.64118]
[1777992167635,51.43,81246.09,0.0,0.9888,1e-05,1.64118]
[1777992167826,51.43,81246.09,0.0,0.9888,1e-05,1.64118]
[1777992168144,51.43,81246.09,0.0,0.9888,1e-05,1.64118]
[1777992168176,51.43,81246.09,0.0,0.9888,1e-05,1.64118]
[1777992168177,51.43,81245.76,0.0,0.98879,1e-05,1.64164]
[1777992168326,51.43,81245.76,0.0,0.98879,1e-05,1.64164]
[1777992171625,51.43,81237.84,0.0,0.98871,1e-05,1.65199]
[1777992172632,51.43,81233.87,0.0,0.98867,1e-05,1.65715]
[1777992176691,51.43,81236.66,0.0,0.9887,1e-05,1.65357]
[1777992176749,51.43,81236.66,0.0,0.9887,1e-05,1.65357]
[1777992176826,51.43,81236.66,0.0,0.9887,1e-05,1.65357]
[1777992177010,51.43,81236.66,0.0,0.9887,1e-05,1.65357]
[1777992177029,51.43,81236.66,0.0,0.9887,1e-05,1.65357]
[1777992177081,51.43,81236.66,0.0,0.9887,1e-05,1.65357]
[1777992177182,51.43,81236.32,0.0,0.98869,1e-05,1.65402]
[1777992182702,51.43,81235.55,0.0,0.98869,1e-05,1.65512]
[1777992183709,51.43,81238.93,0.0,0.98872,1e-05,1.65076]
[1777992184745,51.43,81238.93,0.0,0.98872,1e-05,1.65076]
[1777992184812,51.43,81238.93,0.0,0.98872,1e-05,1.65076]
[1777992184827,51.43,81238.93,0.0,0.98872,1e-05,1.65076]
[1777992185125,51.43,81238.93,0.0,0.98872,1e-05,1.65076]
[1777992185237,51.43,81238.93,0.0,0.98872,1e-05,1.65076]
[1777992185177,51.43,81239.22,0.0,0.98872,1e-05,1.65041]
[1777992185324,51.43,81239.22,0.0,0.98872,1e-05,1.65041]
[1777992190758,51.43,81240.11,0.0,0.98873,1e-05,1.6494]
[1777992191765,51.43,81248.22,0.0,0.98881,1e-05,1.63898]
[1777992192642,51.43,81248.22,0.0,0.98881,1e-05,1.63898]
[1777992192656,51.43,81248.22,0.0,0.98881,1e-05,1.63898]
[1777992192828,51.43,81248.22,0.0,0.98881,1e-05,1.63898]
[1777992192960,51.43,81248.22,0.0,0.98881,1e-05,1.63898]
[1777992192986,51.43,81248.22,0.0,0.98881,1e-05,1.63898]
[1777992193075,51.43,81248.22,0.0,0.98881,1e-05,1.63898]
[1777992193176,51.43,81250.48,0.0,0.98884,1e-05,1.63613]
[1777992196800,51.43,81254.01,0.0,0.98887,1e-05,1.63181]
[1777992197795,51.43,81254.01,0.0,0.98887,1e-05,1.63181]
[1777992197812,51.43,81254.01,0.0,0.98887,1e-05,1.63181]
[1777992197832,51.43,81254.01,0.0,0.98887,1e-05,1.63181]
[1777992197946,51.43,81254.01,0.0,0.98887,1e-05,1.63181]
[1777992197955,51.43,81253.79,0.0,0.98887,1e-05,1.63214]
[1777992198405,51.43,81253.79,0.0,0.98887,1e-05,1.63214]
[1777992198521,51.43,81253.79,0.0,0.98887,1e-05,1.63214]
[1777992198575,51.43,81253.79,0.0,0.98887,1e-05,1.63214]
[1777992200325,51.44,81251.75,0.0,0.98885,1e-05,1.63486]
[1777992200394,51.44,81251.75,0.0,0.98885,1e-05,1.63486]
[1777992200506,51.44,81251.75,0.0,0.98885,1e-05,1.63486]
[1777992200575,51.44,81251.75,0.0,0.98885,1e-05,1.63486]
[1777992200621,51.44,81251.75,0.0,0.98885,1e-05,1.63486]
[1777992200828,51.44,81252.03,0.0,0.98885,1e-05,1.63455]
[1777992204230,51.44,81253.27,0.0,0.98886,1e-05,1.63307]
[1777992204288,51.44,81253.27,0.0,0.98886,1e-05,1.63307]
[1777992204327,51.44,81253.64,0.0,0.98886,1e-05,1.63264]
[1777992204396,51.44,81253.64,0.0,0.98886,1e-05,1.63264]
[1777992204575,51.44,81253.64,0.0,0.98886,1e-05,1.63264]
[1777992204829,51.44,81253.64,0.0,0.98886,1e-05,1.63264]
[1777992204856,51.44,81253.14,0.0,0.98886,1e-05,1.63334]
[1777992209890,51.44,81253.74,0.0,0.98886,1e-05,1.63282]
[1777992210898,51.44,81258.92,0.0,0.98892,1e-05,1.62624]
[1777992212911,51.44,81252.06,0.0,0.98886,1e-05,1.63311]
[1777992213501,51.44,81252.06,0.0,0.98886,1e-05,1.63311]
[1777992213549,51.44,81252.06,0.0,0.98886,1e-05,1.63311]
[1777992213581,51.44,81252.06,0.0,0.98886,1e-05,1.63311]
[1777992213946,51.44,81252.06,0.0,0.98886,1e-05,1.63311]
[1777992214006,51.44,81252.06,0.0,0.98886,1e-05,1.63311]
[1777992214077,51.44,81252.06,0.0,0.98886,1e-05,1.63311]
[1777992214092,51.44,81245.82,0.0,0.98879,1e-05,1.64117]
[1777992216940,51.44,81242.69,0.0,0.98876,1e-05,1.6453]
[1777992219743,51.44,81245.4,0.0,0.98879,1e-05,1.64186]
[1777992219770,51.44,81245.4,0.0,0.98879,1e-05,1.64186]
[1777992219831,51.44,81245.4,0.0,0.98879,1e-05,1.64186]
[1777992220128,51.44,81245.4,0.0,0.98879,1e-05,1.64186]
[1777992220240,51.44,81245.4,0.0,0.98879,1e-05,1.64186]
[1777992220338,51.44,81245.4,0.0,0.98879,1e-05,1.64186]
[1777992220264,51.44,81246.91,0.0,0.9888,1e-05,1.63995]
[1777992220967,51.44,81249.72,0.0,0.98883,1e-05,1.63638]
[1777992226003,51.44,81250.04,0.0,0.98883,1e-05,1.63618]
[1777992229348,51.44,81251.58,0.0,0.98885,1e-05,1.63429]
[1777992229362,51.44,81252.04,0.0,0.98885,1e-05,1.63375]
[1777992229479,51.44,81252.04,0.0,0.98885,1e-05,1.63375]
[1777992229577,51.44,81252.04,0.0,0.98885,1e-05,1.63375]
[1777992229631,51.44,81252.04,0.0,0.98885,1e-05,1.63375]
[1777992229663,51.44,81252.04,0.0,0.98885,1e-05,1.63375]
[1777992229743,51.44,81252.04,0.0,0.98885,1e-05,1.63375]
[1777992229826,51.44,81252.04,0.0,0.98885,1e-05,1.63375]
[1777992230031,51.44,81250.01,0.0,0.98883,1e-05,1.6364]
[1777992232329,51.44,81250.18,0.0,0.98883,1e-05,1.63622]
[1777992232576,51.44,81249.7,0.0,0.98883,1e-05,1.63688]
[1777992232689,51.44,81249.7,0.0,0.98883,1e-05,1.63688]
[1777992232804,51.44,81249.7,0.0,0.98883,1e-05,1.63688]
[1777992232826,51.44,81249.7,0.0,0.98883,1e-05,1.63688]
[1777992232915,51.44,81249.7,0.0,0.98883,1e-05,1.63688]
[1777992233052,51.44,81249.64,0.0,0.98883,1e-05,1.63699]
[1777992235924,51.44,81252.0,0.0,0.98885,1e-05,1.63405]
[1777992235986,51.44,81252.0,0.0,0.98885,1e-05,1.63405]
[1777992236078,51.44,81252.0,0.0,0.98885,1e-05,1.63405]
[1777992236326,51.44,81252.0,0.0,0.98885,1e-05,1.63405]
[1777992236575,51.45,81249.69,0.0,0.98883,1e-05,1.63705]
[1777992236642,51.45,81249.69,0.0,0.98883,1e-05,1.63705]
[1777992236757,51.45,81249.69,0.0,0.98883,1e-05,1.63705]
[1777992236828,51.45,81249.69,0.0,0.98883,1e-05,1.63705]
[1777992236941,51.45,81249.69,0.0,0.98883,1e-05,1.63705]
[1777992237103,51.45,81249.2,0.0,0.98882,1e-05,1.63772]
[1777992240326,51.45,81248.43,0.0,0.98881,1e-05,1.63878]
[1777992240579,51.45,81248.58,0.0,0.98881,1e-05,1.63862]
[1777992240608,51.45,81248.58,0.0,0.98881,1e-05,1.63862]
[1777992241131,51.45,81247.7,0.0,0.98881,1e-05,1.63979]
[1777992242068,51.45,81247.7,0.0,0.98881,1e-05,1.63979]
[1777992242081,51.45,81247.7,0.0,0.98881,1e-05,1.63979]
[1777992242169,51.45,81247.7,0.0,0.98881,1e-05,1.63979]
[1777992242327,51.45,81247.7,0.0,0.98881,1e-05,1.63979]
[1777992244330,51.45,81247.59,0.0,0.9888,1e-05,1.63999]
[1777992244576,51.45,81247.56,0.0,0.9888,1e-05,1.64006]
[1777992244689,51.45,81247.56,0.0,0.9888,1e-05,1.64006]
[1777992244802,51.45,81247.56,0.0,0.9888,1e-05,1.64006]
[1777992244824,51.45,81247.56,0.0,0.9888,1e-05,1.64006]
[1777992244940,51.45,81247.56,0.0,0.9888,1e-05,1.64006]
[1777992245159,51.45,81246.92,0.0,0.9888,1e-05,1.64092]
[1777992246168,51.45,81238.88,0.0,0.98871,1e-05,1.65131]
[1777992247174,51.45,81231.58,0.0,0.98864,1e-05,1.66078]
[1777992248336,51.45,81231.58,0.0,0.98864,1e-05,1.66078]
[1777992248364,51.45,81231.58,0.0,0.98864,1e-05,1.66078]
[1777992248395,51.45,81230.74,0.0,0.98863,1e-05,1.66187]
[1777992248508,51.45,81230.74,0.0,0.98863,1e-05,1.66187]
[1777992248580,51.45,81230.74,0.0,0.98863,1e-05,1.66187]
[1777992248695,51.45,81230.74,0.0,0.98863,1e-05,1.66187]
[1777992249188,51.45,81230.56,0.0,0.98863,1e-05,1.6621]
[1777992252326,51.45,81230.02,0.0,0.98862,1e-05,1.66279]
[1777992252574,51.45,81229.12,0.0,0.98861,1e-05,1.66395]
[1777992252635,51.45,81229.12,0.0,0.98861,1e-05,1.66395]
[1777992253216,51.45,81225.72,0.0,0.98858,1e-05,1.66837]
[1777992254223,51.45,81221.05,0.0,0.98853,1e-05,1.67445]
[1777992256331,51.45,81220.31,0.0,0.98852,1e-05,1.67539]
[1777992256333,51.45,81223.52,0.0,0.98855,1e-05,1.67116]
[1777992256451,51.45,81223.52,0.0,0.98855,1e-05,1.67116]
[1777992256533,51.45,81223.52,0.0,0.98855,1e-05,1.67116]
[1777992256580,51.45,81223.52,0.0,0.98855,1e-05,1.67116]
[1777992256648,51.45,81223.52,0.0,0.98855,1e-05,1.67116]
[1777992256753,51.45,81223.52,0.0,0.98855,1e-05,1.67116]
[1777992256760,51.45,81223.52,0.0,0.98855,1e-05,1.67116]
[1777992256827,51.45,81223.52,0.0,0.98855,1e-05,1.67116]
[1777992256871,51.45,81223.52,0.0,0.98855,1e-05,1.67116]
[1777992257081,51.45,81223.52,0.0,0.98855,1e-05,1.67116]
[1777992257244,51.45,81224.02,0.0,0.98856,1e-05,1.67049]
[1777992260328,51.45,81222.85,0.0,0.98855,1e-05,1.67197]
[1777992260351,51.45,81225.4,0.0,0.98857,1e-05,1.66861]
[1777992260582,51.45,81225.4,0.0,0.98857,1e-05,1.66861]
[1777992260695,51.45,81225.4,0.0,0.98857,1e-05,1.66861]
[1777992261383,51.45,81225.4,0.0,0.98857,1e-05,1.66861]
[1777992261278,51.45,81227.3,0.0,0.98859,1e-05,1.66612]
[1777992261440,51.45,81227.3,0.0,0.98859,1e-05,1.66612]
[1777992261581,51.45,81227.3,0.0,0.98859,1e-05,1.66612]
[1777992264329,51.45,81227.69,0.0,0.9886,1e-05,1.66557]
[1777992264341,51.45,81229.97,0.0,0.98862,1e-05,1.66259]
[1777992264577,51.45,81229.97,0.0,0.98862,1e-05,1.66259]
[1777992264664,51.45,81229.97,0.0,0.98862,1e-05,1.66259]
[1777992264776,51.45,81229.97,0.0,0.98862,1e-05,1.66259]
[1777992264826,51.45,81229.97,0.0,0.98862,1e-05,1.66259]
[1777992264889,51.45,81229.97,0.0,0.98862,1e-05,1.66259]
[1777992265306,51.45,81234.31,0.0,0.98867,1e-05,1.65695]
[1777992266313,51.45,81239.47,0.0,0.98872,1e-05,1.65026]
[1777992266563,51.45,81239.47,0.0,0.98872,1e-05,1.65026]
[1777992267173,51.45,81239.47,0.0,0.98872,1e-05,1.65026]
[1777992267320,51.45,81249.72,0.0,0.98883,1e-05,1.63708]
[1777992268327,51.45,81258.74,0.0,0.98892,1e-05,1.62557]
[1777992269333,51.45,81261.29,0.0,0.98894,1e-05,1.62238]
[1777992270329,51.45,81261.29,0.0,0.98894,1e-05,1.62238]
[1777992270382,51.45,81261.29,0.0,0.98894,1e-05,1.62238]
[1777992270340,51.45,81261.35,0.0,0.98894,1e-05,1.62236]
[1777992270510,51.45,81261.35,0.0,0.98894,1e-05,1.62236]
[1777992270576,51.45,81261.35,0.0,0.98894,1e-05,1.62236]
[1777992270690,51.45,81261.35,0.0,0.98894,1e-05,1.62236]
[1777992271347,51.45,81262.93,0.0,0.98897,1e-05,1.6184]
[1777992273362,51.45,81260.13,0.0,0.98894,1e-05,1.62209]
[1777992274344,51.45,81260.13,0.0,0.98894,1e-05,1.62209]
[1777992274369,51.45,81257.92,0.0,0.98892,1e-05,1.62497]
[1777992274576,51.45,81257.92,0.0,0.98892,1e-05,1.62497]
[1777992274627,51.45,81257.92,0.0,0.98892,1e-05,1.62497]
[1777992275375,51.45,81257.09,0.0,0.98891,1e-05,1.62608]
[1777992276370,51.45,81257.09,0.0,0.98891,1e-05,1.62608]
[1777992276403,51.45,81256.08,0.0,0.9889,1e-05,1.62743]
[1777992276582,51.45,81256.08,0.0,0.9889,1e-05,1.62743]
[1777992278207,51.45,81255.6,0.0,0.9889,1e-05,1.62809]
[1777992278334,51.45,81255.6,0.0,0.9889,1e-05,1.62809]
[1777992278397,51.45,81253.99,0.0,0.98888,1e-05,1.6302]
[1777992278482,51.45,81253.99,0.0,0.98888,1e-05,1.6302]
[1777992279404,51.45,81251.54,0.0,0.98885,1e-05,1.63338]
[1777992280328,51.45,81251.54,0.0,0.98885,1e-05,1.63338]
[1777992280577,51.45,81251.54,0.0,0.98885,1e-05,1.63338]
[1777992280619,51.45,81251.54,0.0,0.98885,1e-05,1.63338]
[1777992280874,51.45,81250.41,0.0,0.98884,1e-05,1.63491]
[1777992282359,51.45,81250.41,0.0,0.98884,1e-05,1.63491]
[1777992282576,51.45,81248.8,0.0,0.98882,1e-05,1.63701]
[1777992282638,51.45,81248.8,0.0,0.98882,1e-05,1.63701]
[1777992282824,51.45,81248.8,0.0,0.98882,1e-05,1.63701]
[1777992283020,51.45,81248.8,0.0,0.98882,1e-05,1.63701]
[1777992283078,51.45,81248.8,0.0,0.98882,1e-05,1.63701]
[1777992283252,51.45,81248.8,0.0,0.98882,1e-05,1.63701]
[1777992283353,51.45,81244.82,0.0,0.98878,1e-05,1.64255]
[1777992283519,51.45,81244.82,0.0,0.98878,1e-05,1.64255]
[1777992283579,51.45,81244.82,0.0,0.98878,1e-05,1.64255]
[1777992283695,51.45,81244.82,0.0,0.98878,1e-05,1.64255]
[1777992283808,51.45,81244.82,0.0,0.98878,1e-05,1.64255]
[1777992283861,51.46,81239.38,0.0,0.98872,1e-05,1.64997]
[1777992284578,51.46,81239.38,0.0,0.98872,1e-05,1.64997]
[1777992284689,51.46,81239.38,0.0,0.98872,1e-05,1.64997]
[1777992284749,51.46,81240.34,0.0,0.98873,1e-05,1.64914]
[1777992285447,51.46,81242.99,0.0,0.98876,1e-05,1.64572]
[1777992286454,51.46,81240.65,0.0,0.98873,1e-05,1.64916]
[1777992287781,51.46,81240.65,0.0,0.98873,1e-05,1.64916]
[1777992287828,51.46,81240.65,0.0,0.98873,1e-05,1.64916]
[1777992287836,51.46,81240.65,0.0,0.98873,1e-05,1.64916]
[1777992288076,51.46,81240.65,0.0,0.98873,1e-05,1.64916]
[1777992288324,51.46,81240.65,0.0,0.98873,1e-05,1.64916]
[1777992288343,51.47,81239.22,0.0,0.98871,1e-05,1.65183]
[1777992288574,51.47,81239.22,0.0,0.98871,1e-05,1.65183]
[1777992288690,51.47,81239.22,0.0,0.98871,1e-05,1.65183]
[1777992288791,51.47,81239.88,0.0,0.98871,1e-05,1.65138]
[1777992289579,51.47,81239.88,0.0,0.98871,1e-05,1.65138]
[1777992289824,51.47,81239.88,0.0,0.98871,1e-05,1.65138]
[1777992289935,51.47,81239.88,0.0,0.98871,1e-05,1.65138]
[1777992290075,51.47,81239.88,0.0,0.98871,1e-05,1.65138]
[1777992290328,51.47,81239.88,0.0,0.98871,1e-05,1.65138]
[1777992290177,51.47,81239.48,0.0,0.98871,1e-05,1.65191]
[1777992290440,51.47,81239.48,0.0,0.98871,1e-05,1.65191]
[1777992290576,51.47,81239.48,0.0,0.98871,1e-05,1.65191]
[1777992290824,51.47,81239.48,0.0,0.98871,1e-05,1.65191]
[1777992290926,51.47,81240.27,0.0,0.98871,1e-05,1.6509]
[1777992294584,51.47,81239.63,0.0,0.98871,1e-05,1.65175]
[1777992294691,51.47,81239.63,0.0,0.98871,1e-05,1.65175]
[1777992294824,51.47,81239.63,0.0,0.98871,1e-05,1.65175]
[1777992298538,51.47,81238.69,0.0,0.9887,1e-05,1.65303]
[1777992302862,51.47,81238.39,0.0,0.98869,1e-05,1.65346]
[1777992302975,51.47,81238.39,0.0,0.98869,1e-05,1.65346]
[1777992303079,51.47,81238.39,0.0,0.98869,1e-05,1.65346]
[1777992303083,51.47,81238.39,0.0,0.98869,1e-05,1.65346]
[1777992303198,51.47,81238.39,0.0,0.98869,1e-05,1.65346]
[1777992303328,51.47,81238.39,0.0,0.98869,1e-05,1.65346]
[1777992305586,51.47,81244.98,0.0,0.98876,1e-05,1.645]
[1777992306594,51.47,81246.97,0.0,0.98878,1e-05,1.64245]
[1777992307434,51.47,81246.97,0.0,0.98878,1e-05,1.64245]
[1777992307560,51.47,81246.97,0.0,0.98878,1e-05,1.64245]
[1777992307580,51.47,81246.97,0.0,0.98878,1e-05,1.64245]
[1777992307662,51.47,81247.83,0.0,0.98879,1e-05,1.64141]
[1777992309375,51.47,81247.83,0.0,0.98879,1e-05,1.64141]
[1777992308608,51.47,81230.81,0.0,0.98861,1e-05,1.66341]
[1777992309575,51.47,81230.81,0.0,0.98861,1e-05,1.66341]
[1777992309828,51.47,81230.81,0.0,0.98861,1e-05,1.66341]
[1777992309845,51.47,81228.74,0.0,0.98859,1e-05,1.66693]
[1777992310622,51.47,81224.7,0.0,0.98854,1e-05,1.6722]
[1777992311800,51.47,81224.7,0.0,0.98854,1e-05,1.6722]
[1777992311824,51.47,81224.7,0.0,0.98854,1e-05,1.6722]
[1777992311937,51.47,81224.7,0.0,0.98854,1e-05,1.6722]
[1777992312046,51.47,81224.7,0.0,0.98854,1e-05,1.6722]
[1777992312075,51.47,81224.7,0.0,0.98854,1e-05,1.6722]
[1777992312147,51.48,81228.32,0.0,0.98858,1e-05,1.66824]
[1777992313643,51.48,81231.25,0.0,0.9886,1e-05,1.66481]
[1777992314650,51.48,81232.22,0.0,0.98861,1e-05,1.66394]
[1777992315657,51.49,81234.76,0.0,0.98863,1e-05,1.66103]
[1777992317159,51.49,81234.76,0.0,0.98863,1e-05,1.66103]
[1777992317171,51.49,81234.76,0.0,0.98863,1e-05,1.66103]
[1777992317241,51.49,81234.76,0.0,0.98863,1e-05,1.66103]
[1777992317324,51.49,81234.76,0.0,0.98863,1e-05,1.66103]
[1777992317349,51.49,81234.76,0.0,0.98863,1e-05,1.66103]
[1777992317342,51.49,81235.98,0.0,0.98864,1e-05,1.66023]
[1777992317574,51.49,81235.98,0.0,0.98864,1e-05,1.66023]
[1777992317824,51.49,81235.98,0.0,0.98864,1e-05,1.66023]
[1777992317935,51.49,81235.98,0.0,0.98864,1e-05,1.66023]
[1777992318047,51.49,81235.98,0.0,0.98864,1e-05,1.66023]
[1777992318075,51.49,81235.98,0.0,0.98864,1e-05,1.66023]
[1777992318188,51.49,81235.98,0.0,0.98864,1e-05,1.66023]
[1777992318300,51.49,81235.98,0.0,0.98864,1e-05,1.66023]
[1777992318327,51.49,81235.98,0.0,0.98864,1e-05,1.66023]
[1777992318427,51.49,81235.98,0.0,0.98864,1e-05,1.66023]
[1777992318575,51.49,81236.65,0.0,0.98864,1e-05,1.65975]
[1777992318825,51.49,81236.65,0.0,0.98864,1e-05,1.65975]
[1777992318940,51.49,81236.65,0.0,0.98864,1e-05,1.65975]
[1777992319075,51.49,81236.65,0.0,0.98864,1e-05,1.65975]
[1777992319328,51.49,81236.65,0.0,0.98864,1e-05,1.65975]
[1777992319349,51.49,81236.65,0.0,0.98864,1e-05,1.65975]
[1777992319463,51.5,81236.96,0.0,0.98864,1e-05,1.65975]
[1777992319576,51.5,81236.96,0.0,0.98864,1e-05,1.65975]
[1777992319685,51.5,81239.1,0.0,0.98866,1e-05,1.65737]
[1777992320590,51.5,81239.1,0.0,0.98866,1e-05,1.65737]
[1777992322341,51.5,81239.23,0.0,0.98866,1e-05,1.6576]
[1777992322429,51.5,81239.23,0.0,0.98866,1e-05,1.6576]
[1777992322350,51.5,81239.49,0.0,0.98866,1e-05,1.65766]
[1777992322578,51.5,81239.49,0.0,0.98866,1e-05,1.65766]
[1777992322655,51.5,81239.49,0.0,0.98866,1e-05,1.65766]
[1777992322828,51.5,81239.49,0.0,0.98866,1e-05,1.65766]
[1777992323088,51.5,81239.49,0.0,0.98866,1e-05,1.65766]
[1777992323103,51.5,81239.49,0.0,0.98866,1e-05,1.65766]
[1777992323208,51.5,81239.49,0.0,0.98866,1e-05,1.65766]
[1777992323326,51.5,81239.49,0.0,0.98866,1e-05,1.65766]
[1777992323396,51.5,81239.49,0.0,0.98866,1e-05,1.65766]
[1777992323575,51.51,81238.32,0.0,0.98865,1e-05,1.65958]
[1777992323824,51.51,81238.32,0.0,0.98865,1e-05,1.65958]
[1777992323921,51.51,81238.32,0.0,0.98865,1e-05,1.65958]
[1777992324033,51.51,81238.32,0.0,0.98865,1e-05,1.65958]
[1777992324075,51.51,81238.32,0.0,0.98865,1e-05,1.65958]
[1777992324146,51.51,81238.32,0.0,0.98865,1e-05,1.65958]
[1777992324259,51.51,81238.32,0.0,0.98865,1e-05,1.65958]
[1777992324324,51.51,81238.32,0.0,0.98865,1e-05,1.65958]
[1777992324373,51.51,81238.32,0.0,0.98865,1e-05,1.65958]
[1777992324482,51.51,81237.74,0.0,0.98864,1e-05,1.66073]
[1777992324579,51.51,81237.74,0.0,0.98864,1e-05,1.66073]
[1777992330137,51.52,81234.36,0.0,0.98859,1e-05,1.66707]
[1777992330187,51.52,81234.36,0.0,0.98859,1e-05,1.66707]
[1777992330298,51.52,81234.36,0.0,0.98859,1e-05,1.66707]
[1777992330332,51.52,81234.36,0.0,0.98859,1e-05,1.66707]
[1777992330399,51.52,81234.83,0.0,0.98859,1e-05,1.66684]
[1777992332561,51.53,81234.72,0.0,0.98859,1e-05,1.66569]
[1777992332575,51.53,81234.72,0.0,0.98859,1e-05,1.66569]
[1777992332607,51.53,81234.72,0.0,0.98859,1e-05,1.66569]
[1777992332824,51.53,81234.72,0.0,0.98859,1e-05,1.66569]
[1777992337811,51.54,81219.81,0.0,0.98842,1e-05,1.68748]
[1777992339027,51.54,81219.81,0.0,0.98842,1e-05,1.68748]
[1777992339035,51.54,81219.96,0.0,0.98842,1e-05,1.68763]
[1777992339863,51.54,81219.96,0.0,0.98842,1e-05,1.68763]
[1777992339979,51.54,81219.96,0.0,0.98842,1e-05,1.68763]
[1777992340079,51.54,81219.96,0.0,0.98842,1e-05,1.68763]
[1777992340140,51.54,81219.98,0.0,0.98842,1e-05,1.68795]
[1777992344860,51.55,81229.23,0.0,0.9885,1e-05,1.67755]
[1777992345769,51.55,81229.23,0.0,0.9885,1e-05,1.67755]
[1777992345812,51.55,81229.23,0.0,0.9885,1e-05,1.67755]
[1777992345825,51.55,81229.23,0.0,0.9885,1e-05,1.67755]
[1777992345867,51.56,81228.53,0.0,0.98849,1e-05,1.67883]
[1777992350577,51.57,81228.84,0.0,0.98848,1e-05,1.67989]
[1777992354449,51.57,81229.76,0.0,0.98848,1e-05,1.67978]
[1777992353923,51.57,81236.8,0.0,0.98855,1e-05,1.67096]
[1777992354522,51.57,81236.8,0.0,0.98855,1e-05,1.67096]
[1777992354578,51.57,81236.8,0.0,0.98855,1e-05,1.67096]
[1777992354930,51.58,81239.6,0.0,0.98858,1e-05,1.66769]
[1777992359965,51.59,81238.72,0.0,0.98856,1e-05,1.67074]
[1777992360972,51.59,81242.22,0.0,0.98859,1e-05,1.66656]
[1777992361979,51.59,81245.83,0.0,0.98862,1e-05,1.66226]
[1777992362986,51.6,81255.36,0.0,0.98872,1e-05,1.65034]
[1777992363993,51.6,81257.0,0.0,0.98873,1e-05,1.64863]
[1777992365775,51.6,81257.05,0.0,0.98873,1e-05,1.64898]
[1777992365830,51.6,81257.05,0.0,0.98873,1e-05,1.64898]
[1777992365944,51.6,81257.05,0.0,0.98873,1e-05,1.64898]
[1777992366060,51.6,81257.05,0.0,0.98873,1e-05,1.64898]
[1777992366575,51.6,81256.28,0.0,0.98872,1e-05,1.65038]
[1777992366631,51.6,81256.28,0.0,0.98872,1e-05,1.65038]
[1777992366824,51.6,81256.28,0.0,0.98872,1e-05,1.65038]
[1777992367074,51.6,81256.28,0.0,0.98872,1e-05,1.65038]
[1777992367189,51.6,81256.28,0.0,0.98872,1e-05,1.65038]
[1777992367324,51.6,81256.28,0.0,0.98872,1e-05,1.65038]
[1777992367416,51.61,81252.88,0.0,0.98868,1e-05,1.65518]
[1777992367574,51.61,81252.88,0.0,0.98868,1e-05,1.65518]
[1777992367689,51.61,81252.88,0.0,0.98868,1e-05,1.65518]
[1777992367801,51.61,81252.88,0.0,0.98868,1e-05,1.65518]
[1777992368230,51.61,81252.88,0.0,0.98868,1e-05,1.65518]
[1777992368324,51.61,81252.88,0.0,0.98868,1e-05,1.65518]
[1777992368576,51.61,81252.88,0.0,0.98868,1e-05,1.65558]
[1777992368634,51.61,81252.88,0.0,0.98868,1e-05,1.65558]
[1777992368678,51.61,81252.88,0.0,0.98868,1e-05,1.65558]
[1777992368793,51.61,81252.88,0.0,0.98868,1e-05,1.65558]
[1777992368827,51.61,81252.88,0.0,0.98868,1e-05,1.65558]
[1777992369038,51.61,81252.77,0.0,0.98867,1e-05,1.65612]
[1777992374073,51.62,81251.84,0.0,0.98865,1e-05,1.6593]
[1777992376532,51.63,81251.49,0.0,0.98864,1e-05,1.66054]
[1777992376570,51.63,81251.49,0.0,0.98864,1e-05,1.66054]
[1777992376824,51.63,81251.49,0.0,0.98864,1e-05,1.66054]
[1777992377094,51.63,81251.76,0.0,0.98864,1e-05,1.66059]
[1777992381123,51.64,81248.48,0.0,0.98859,1e-05,1.6664]
[1777992382130,51.64,81239.36,0.0,0.98849,1e-05,1.67866]
[1777992383448,51.64,81240.01,0.0,0.9885,1e-05,1.67817]
[1777992384144,51.65,81236.76,0.0,0.98846,1e-05,1.68278]
[1777992385151,51.65,81233.72,0.0,0.98842,1e-05,1.68711]
[1777992386158,51.65,81230.19,0.0,0.98839,1e-05,1.69209]
[1777992389179,51.66,81226.38,0.0,0.98834,1e-05,1.6981]
[1777992389723,51.66,81226.38,0.0,0.98834,1e-05,1.6981]
[1777992389827,51.66,81226.38,0.0,0.98834,1e-05,1.6981]
[1777992390076,51.66,81226.38,0.0,0.98834,1e-05,1.6981]
[1777992390185,51.66,81226.67,0.0,0.98834,1e-05,1.69805]
[1777992392199,51.66,81222.71,0.0,0.9883,1e-05,1.70184]
[1777992395221,51.67,81227.11,0.0,0.98834,1e-05,1.697]
[1777992395732,51.67,81227.11,0.0,0.98834,1e-05,1.697]
[1777992395830,51.67,81227.11,0.0,0.98834,1e-05,1.697]
[1777992395844,51.67,81227.11,0.0,0.98834,1e-05,1.697]
[1777992396077,51.67,81227.11,0.0,0.98834,1e-05,1.697]
[1777992396228,51.67,81226.87,0.0,0.98834,1e-05,1.69764]
[1777992398241,51.67,81230.76,0.0,0.98837,1e-05,1.69318]
[1777992403277,51.68,81232.61,0.0,0.98838,1e-05,1.69243]
[1777992405252,51.69,81232.22,0.0,0.98837,1e-05,1.69327]
[1777992405327,51.69,81232.22,0.0,0.98837,1e-05,1.69327]
[1777992405360,51.69,81232.22,0.0,0.98837,1e-05,1.69327]
[1777992405473,51.69,81232.22,0.0,0.98837,1e-05,1.69327]
[1777992405460,51.69,81231.74,0.0,0.98837,1e-05,1.69424]
[1777992405576,51.69,81231.74,0.0,0.98837,1e-05,1.69424]
[1777992406299,51.69,81232.06,0.0,0.98837,1e-05,1.69415]
[1777992411334,51.7,81230.2,0.0,0.98833,1e-05,1.69823]
[1777992416369,51.71,81209.83,0.0,0.9881,1e-05,1.72683]
[1777992417377,51.71,81200.4,0.0,0.988,1e-05,1.73972]
[1777992417712,51.71,81200.4,0.0,0.988,1e-05,1.73972]
[1777992418076,51.71,81200.4,0.0,0.988,1e-05,1.73972]
[1777992418384,51.71,81183.38,0.0,0.98781,1e-05,1.76293]
[1777992419391,51.71,81179.31,0.0,0.98777,1e-05,1.76867]
[1777992421407,51.72,81172.97,0.0,0.98769,1e-05,1.7777]
[1777992423652,51.72,81173.11,0.0,0.98769,1e-05,1.77788]
[1777992423826,51.72,81173.11,0.0,0.98769,1e-05,1.77788]
[1777992426442,51.72,81165.68,0.0,0.9876,1e-05,1.78859]
[1777992427449,51.72,81160.11,0.0,0.98754,1e-05,1.7964]
[1777992432484,51.73,81158.04,0.0,0.98751,1e-05,1.79998]
[1777992433149,51.73,81158.04,0.0,0.98751,1e-05,1.79998]
[1777992433194,51.73,81158.04,0.0,0.98751,1e-05,1.79998]
[1777992433331,51.73,81158.04,0.0,0.98751,1e-05,1.79998]
[1777992433490,51.73,81158.02,0.0,0.98751,1e-05,1.80016]
[1777992434347,51.73,81158.02,0.0,0.98751,1e-05,1.80016]
[1777992434457,51.73,81158.02,0.0,0.98751,1e-05,1.80016]
[1777992434577,51.73,81158.04,0.0,0.98751,1e-05,1.80027]
[1777992435505,51.73,81161.75,0.0,0.98755,1e-05,1.79531]
[1777992437505,51.73,81161.93,0.0,0.98755,1e-05,1.79521]
[1777992437561,51.73,81161.93,0.0,0.98755,1e-05,1.79521]
[1777992437519,51.73,81163.17,0.0,0.98756,1e-05,1.79366]
[1777992437576,51.73,81163.17,0.0,0.98756,1e-05,1.79366]
[1777992438525,51.73,81163.36,0.0,0.98756,1e-05,1.79356]
[1777992443560,51.74,81164.63,0.0,0.98757,1e-05,1.79261]
[1777992443927,51.74,81164.63,0.0,0.98757,1e-05,1.79261]
[1777992443976,51.74,81164.63,0.0,0.98757,1e-05,1.79261]
[1777992444081,51.74,81164.63,0.0,0.98757,1e-05,1.79261]
[1777992444567,51.74,81165.14,0.0,0.98758,1e-05,1.79207]
[1777992444733,51.74,81165.14,0.0,0.98758,1e-05,1.79207]
[1777992444828,51.74,81165.14,0.0,0.98758,1e-05,1.79207]
[1777992444844,51.74,81165.14,0.0,0.98758,1e-05,1.79207]
[1777992445082,51.74,81165.14,0.0,0.98758,1e-05,1.79207]
[1777992448612,51.74,81165.47,0.0,0.98758,1e-05,1.7921]
[1777992448673,51.74,81165.47,0.0,0.98758,1e-05,1.7921]
[1777992448828,51.74,81165.47,0.0,0.98758,1e-05,1.7921]
[1777992448929,51.74,81166.36,0.0,0.98758,1e-05,1.79121]
[1777992451193,51.74,81166.79,0.0,0.98759,1e-05,1.79062]
[1777992451259,51.74,81166.79,0.0,0.98759,1e-05,1.79062]
[1777992451325,51.74,81166.79,0.0,0.98759,1e-05,1.79062]
[1777992451426,51.74,81162.97,0.0,0.98756,1e-05,1.79402]
[1777992451617,51.74,81160.06,0.0,0.98752,1e-05,1.79803]
[1777992454638,51.75,81156.71,0.0,0.98748,1e-05,1.80308]
[1777992455645,51.75,81152.63,0.0,0.98744,1e-05,1.80887]
[1777992456652,51.75,81140.78,0.0,0.9873,1e-05,1.82547]
[1777992458477,51.75,81140.78,0.0,0.9873,1e-05,1.82547]
[1777992458530,51.75,81130.73,0.0,0.98718,1e-05,1.84062]
[1777992458666,51.75,81125.91,0.0,0.98712,1e-05,1.8474]
[1777992459673,51.75,81127.5,0.0,0.98714,1e-05,1.84523]
[1777992460680,51.76,81134.39,0.0,0.98722,1e-05,1.83562]
[1777992461687,51.76,81137.97,0.0,0.98726,1e-05,1.83067]
[1777992464407,51.76,81137.52,0.0,0.98725,1e-05,1.83138]
[1777992464417,51.76,81146.24,0.0,0.98735,1e-05,1.8194]
[1777992464708,51.76,81151.4,0.0,0.98741,1e-05,1.81223]
[1777992465715,51.76,81159.68,0.0,0.9875,1e-05,1.80089]
[1777992468139,51.76,81161.46,0.0,0.98752,1e-05,1.79856]
[1777992468191,51.76,81161.46,0.0,0.98752,1e-05,1.79856]
[1777992468335,51.76,81161.46,0.0,0.98752,1e-05,1.79856]
[1777992468450,51.76,81161.46,0.0,0.98752,1e-05,1.79856]
[1777992468544,51.76,81161.46,0.0,0.98752,1e-05,1.79856]
[1777992468566,51.76,81161.46,0.0,0.98752,1e-05,1.79856]
[1777992468581,51.76,81161.46,0.0,0.98752,1e-05,1.79856]
[1777992468552,51.76,81162.58,0.0,0.98753,1e-05,1.7973]
[1777992470337,51.76,81162.67,0.0,0.98753,1e-05,1.79717]
[1777992470585,51.76,81162.67,0.0,0.98753,1e-05,1.79717]
[1777992470706,51.76,81162.77,0.0,0.98753,1e-05,1.79733]
[1777992470749,51.76,81165.97,0.0,0.98757,1e-05,1.79292]
[1777992474331,51.76,81166.41,0.0,0.98757,1e-05,1.79262]
[1777992474575,51.76,81166.41,0.0,0.98757,1e-05,1.79262]
[1777992474670,51.77,81168.13,0.0,0.98759,1e-05,1.79056]
[1777992474851,51.77,81168.13,0.0,0.98759,1e-05,1.79056]
[1777992474913,51.77,81168.13,0.0,0.98759,1e-05,1.79056]
[1777992475023,51.77,81168.13,0.0,0.98759,1e-05,1.79056]
[1777992475076,51.77,81168.13,0.0,0.98759,1e-05,1.79056]
[1777992475110,51.77,81168.59,0.0,0.98759,1e-05,1.79009]
[1777992476830,51.77,81171.17,0.0,0.98762,1e-05,1.78655]
[1777992476912,51.77,81171.17,0.0,0.98762,1e-05,1.78655]
[1777992477081,51.77,81171.17,0.0,0.98762,1e-05,1.78655]
[1777992477133,51.77,81171.17,0.0,0.98762,1e-05,1.78655]
[1777992477327,51.77,81171.17,0.0,0.98762,1e-05,1.78655]
[1777992477576,51.77,81171.17,0.0,0.98762,1e-05,1.78655]
[1777992477589,51.77,81171.17,0.0,0.98762,1e-05,1.78655]
[1777992477360,51.77,81174.82,0.0,0.98766,1e-05,1.78188]
[1777992477807,51.77,81175.94,0.0,0.98767,1e-05,1.78035]
[1777992479122,51.77,81175.94,0.0,0.98767,1e-05,1.78035]
[1777992479145,51.77,81135.52,0.0,0.98721,1e-05,1.83644]
[1777992480472,51.77,81135.52,0.0,0.98721,1e-05,1.83644]
[1777992480553,51.77,81136.77,0.0,0.98722,1e-05,1.83494]
[1777992481994,51.77,81135.53,0.0,0.98721,1e-05,1.83667]
[1777992482061,51.77,81135.61,0.0,0.98721,1e-05,1.83671]
[1777992485238,51.77,81134.7,0.0,0.9872,1e-05,1.83806]
[1777992485338,51.77,81134.7,0.0,0.9872,1e-05,1.83806]
[1777992485438,51.77,81141.55,0.0,0.98728,1e-05,1.82862]
[1777992485860,51.77,81149.6,0.0,0.98737,1e-05,1.8175]
[1777992486868,51.77,81152.24,0.0,0.9874,1e-05,1.81395]
[1777992487874,51.77,81155.77,0.0,0.98743,1e-05,1.80917]
[1777992488882,51.77,81159.04,0.0,0.98747,1e-05,1.80477]
[1777992490895,51.78,81155.9,0.0,0.98743,1e-05,1.80936]
[1777992491902,51.78,81158.78,0.0,0.98746,1e-05,1.8055]
[1777992492909,51.78,81166.95,0.0,0.98755,1e-05,1.79437]
[1777992493917,51.78,81171.26,0.0,0.9876,1e-05,1.78861]
[1777992494924,51.78,81175.63,0.0,0.98765,1e-05,1.78263]
[1777992495932,51.78,81181.06,0.0,0.98771,1e-05,1.77554]
[1777992496939,51.78,81183.86,0.0,0.98774,1e-05,1.77191]
[1777992498232,51.78,81183.86,0.0,0.98774,1e-05,1.77191]
[1777992498324,51.78,81183.86,0.0,0.98774,1e-05,1.77191]
[1777992498331,51.78,81183.86,0.0,0.98774,1e-05,1.77191]
[1777992498424,51.78,81183.69,0.0,0.98773,1e-05,1.77233]
[1777992500841,51.78,81186.0,0.0,0.98776,1e-05,1.76956]
[1777992500944,51.78,81186.0,0.0,0.98776,1e-05,1.76956]
[1777992501056,51.78,81186.0,0.0,0.98776,1e-05,1.76956]
[1777992501077,51.78,81186.0,0.0,0.98776,1e-05,1.76956]
[1777992501158,51.79,81189.56,0.0,0.98779,1e-05,1.76492]
[1777992501978,51.79,81198.45,0.0,0.98789,1e-05,1.7531]
[1777992502983,51.79,81203.95,0.0,0.98795,1e-05,1.74591]
[1777992506019,51.79,81204.24,0.0,0.98795,1e-05,1.74598]
[1777992506107,51.79,81204.24,0.0,0.98795,1e-05,1.74598]
[1777992506164,51.79,81204.52,0.0,0.98795,1e-05,1.74584]
[1777992509189,51.8,81205.37,0.0,0.98795,1e-05,1.74515]
[1777992509326,51.8,81205.37,0.0,0.98795,1e-05,1.74515]
[1777992509424,51.8,81205.37,0.0,0.98795,1e-05,1.74515]
[1777992509522,51.8,81205.26,0.0,0.98795,1e-05,1.74553]
[1777992511491,51.8,81203.18,0.0,0.98793,1e-05,1.74856]
[1777992511590,51.8,81203.18,0.0,0.98793,1e-05,1.74856]
[1777992511594,51.8,81203.18,0.0,0.98793,1e-05,1.74856]
[1777992511847,51.8,81203.38,0.0,0.98794,1e-05,1.74639]
[1777992512100,51.8,81203.38,0.0,0.98794,1e-05,1.74639]
[1777992512215,51.8,81203.38,0.0,0.98794,1e-05,1.74639]
[1777992512224,51.8,81204.89,0.0,0.98796,1e-05,1.74459]
[1777992513053,51.8,81208.12,0.0,0.98799,1e-05,1.74048]
[1777992515831,51.8,81207.95,0.0,0.98798,1e-05,1.74118]
[1777992516079,51.8,81207.95,0.0,0.98798,1e-05,1.74118]
[1777992516170,51.8,81207.95,0.0,0.98798,1e-05,1.74118]
[1777992516281,51.8,81207.95,0.0,0.98798,1e-05,1.74118]
[1777992516327,51.8,81207.95,0.0,0.98798,1e-05,1.74118]
[1777992516386,51.8,81207.95,0.0,0.98798,1e-05,1.74118]
[1777992516486,51.81,81207.74,0.0,0.98798,1e-05,1.7417]
[1777992517865,51.81,81206.3,0.0,0.98796,1e-05,1.74387]
[1777992517942,51.81,81206.3,0.0,0.98796,1e-05,1.74387]
[1777992518080,51.81,81206.3,0.0,0.98796,1e-05,1.74387]
[1777992519095,51.81,81213.38,0.0,0.98803,1e-05,1.73485]
[1777992519841,51.81,81213.38,0.0,0.98803,1e-05,1.73485]
[1777992520079,51.81,81213.38,0.0,0.98803,1e-05,1.73485]
[1777992520102,51.81,81213.38,0.0,0.98803,1e-05,1.73485]
[1777992520177,51.81,81215.37,0.0,0.98805,1e-05,1.73243]
[1777992523827,51.82,81217.42,0.0,0.98807,1e-05,1.73044]
[1777992524087,51.82,81217.42,0.0,0.98807,1e-05,1.73044]
[1777992524193,51.82,81217.42,0.0,0.98807,1e-05,1.73044]
[1777992524274,51.82,81216.47,0.0,0.98806,1e-05,1.73196]
[1777992526951,51.82,81215.91,0.0,0.98805,1e-05,1.73296]
[1777992526989,51.82,81215.91,0.0,0.98805,1e-05,1.73296]
[1777992527077,51.82,81215.91,0.0,0.98805,1e-05,1.73296]
[1777992527828,51.82,81215.91,0.0,0.98805,1e-05,1.73346]
[1777992528077,51.82,81215.91,0.0,0.98805,1e-05,1.73346]
[1777992528192,51.82,81215.91,0.0,0.98805,1e-05,1.73346]
[1777992528292,51.82,81215.98,0.0,0.98805,1e-05,1.73362]
[1777992531178,51.82,81219.89,0.0,0.98809,1e-05,1.72834]
[1777992531829,51.82,81219.89,0.0,0.98809,1e-05,1.72834]
[1777992532082,51.82,81219.89,0.0,0.98809,1e-05,1.72834]
[1777992532116,51.82,81219.89,0.0,0.98809,1e-05,1.72834]
[1777992532186,51.82,81221.01,0.0,0.9881,1e-05,1.7267]
[1777992533193,51.82,81223.99,0.0,0.98813,1e-05,1.7226]
[1777992534291,51.82,81223.99,0.0,0.98813,1e-05,1.7226]
[1777992534326,51.82,81223.99,0.0,0.98813,1e-05,1.7226]
[1777992534358,51.82,81223.99,0.0,0.98813,1e-05,1.7226]
[1777992534426,51.82,81226.5,0.0,0.98816,1e-05,1.71913]
[1777992534719,51.82,81226.5,0.0,0.98816,1e-05,1.71913]
[1777992534812,51.82,81226.5,0.0,0.98816,1e-05,1.71913]
[1777992534825,51.82,81226.5,0.0,0.98816,1e-05,1.71913]
[1777992537220,51.82,81235.0,0.0,0.98826,1e-05,1.7075]
[1777992537832,51.82,81235.0,0.0,0.98826,1e-05,1.7075]
[1777992537943,51.82,81235.0,0.0,0.98826,1e-05,1.7075]
[1777992538228,51.82,81237.09,0.0,0.98828,1e-05,1.70464]
[1777992541249,51.82,81226.3,0.0,0.98817,1e-05,1.71858]
[1777992541837,51.82,81226.3,0.0,0.98817,1e-05,1.71858]
[1777992541878,51.82,81226.3,0.0,0.98817,1e-05,1.71858]
[1777992541989,51.82,81226.3,0.0,0.98817,1e-05,1.71858]
[1777992542078,51.82,81226.3,0.0,0.98817,1e-05,1.71858]
[1777992542102,51.82,81226.3,0.0,0.98817,1e-05,1.71858]
[1777992542256,51.82,81220.62,0.0,0.98811,1e-05,1.726]
[1777992542741,51.82,81220.62,0.0,0.98811,1e-05,1.726]
[1777992542798,51.82,81220.62,0.0,0.98811,1e-05,1.726]
[1777992542831,51.82,81220.62,0.0,0.98811,1e-05,1.726]
[1777992543263,51.81,81217.04,0.0,0.98807,1e-05,1.73062]
[1777992544270,51.81,81210.09,0.0,0.988,1e-05,1.73976]
[1777992545576,51.81,81210.09,0.0,0.988,1e-05,1.73976]
[1777992545278,51.81,81207.7,0.0,0.98797,1e-05,1.7428]
[1777992545830,51.81,81207.7,0.0,0.98797,1e-05,1.7428]
[1777992545889,51.81,81207.7,0.0,0.98797,1e-05,1.7428]
[1777992546285,51.81,81207.41,0.0,0.98797,1e-05,1.74302]
[1777992547827,51.81,81207.47,0.0,0.98797,1e-05,1.74276]
[1777992548077,51.81,81207.47,0.0,0.98797,1e-05,1.74276]
[1777992548189,51.81,81207.47,0.0,0.98797,1e-05,1.74276]
[1777992548487,51.81,81207.47,0.0,0.98797,1e-05,1.74276]
[1777992548578,51.81,81207.47,0.0,0.98797,1e-05,1.74276]
[1777992548534,51.81,81208.16,0.0,0.98798,1e-05,1.74166]
[1777992548681,51.81,81208.16,0.0,0.98798,1e-05,1.74166]
[1777992548827,51.81,81208.16,0.0,0.98798,1e-05,1.74166]
[1777992550313,51.81,81217.15,0.0,0.98808,1e-05,1.72931]
[1777992551146,51.81,81217.15,0.0,0.98808,1e-05,1.72931]
[1777992551190,51.81,81217.15,0.0,0.98808,1e-05,1.72931]
[1777992551303,51.81,81217.15,0.0,0.98808,1e-05,1.72931]
[1777992551326,51.81,81217.15,0.0,0.98808,1e-05,1.72931]
[1777992551417,51.81,81217.15,0.0,0.98808,1e-05,1.72931]
[1777992551460,51.81,81222.27,0.0,0.98814,1e-05,1.72235]
[1777992553835,51.8,81222.77,0.0,0.98814,1e-05,1.72142]
[1777992554084,51.8,81222.77,0.0,0.98814,1e-05,1.72142]
[1777992554099,51.8,81222.77,0.0,0.98814,1e-05,1.72142]
[1777992554201,51.8,81222.77,0.0,0.98814,1e-05,1.72142]
[1777992554341,51.81,81223.31,0.0,0.98815,1e-05,1.72097]
[1777992555579,51.81,81223.31,0.0,0.98815,1e-05,1.72097]
[1777992555651,51.81,81223.32,0.0,0.98815,1e-05,1.72082]
[1777992555690,51.81,81223.32,0.0,0.98815,1e-05,1.72082]
[1777992555802,51.81,81223.32,0.0,0.98815,1e-05,1.72082]
[1777992555875,51.81,81223.32,0.0,0.98815,1e-05,1.72082]
[1777992555916,51.81,81223.32,0.0,0.98815,1e-05,1.72082]
[1777992556079,51.81,81223.32,0.0,0.98815,1e-05,1.72082]
[1777992556324,51.81,81223.32,0.0,0.98815,1e-05,1.72082]
[1777992556435,51.81,81223.32,0.0,0.98815,1e-05,1.72082]
[1777992556574,51.81,81223.32,0.0,0.98815,1e-05,1.72082]
[1777992556675,51.81,81223.03,0.0,0.98815,1e-05,1.72108]
[1777992556826,51.81,81223.03,0.0,0.98815,1e-05,1.72108]
[1777992557011,51.81,81223.03,0.0,0.98815,1e-05,1.72108]
[1777992557074,51.81,81223.03,0.0,0.98815,1e-05,1.72108]
[1777992557324,51.81,81223.03,0.0,0.98815,1e-05,1.72108]
[1777992557362,51.8,81223.3,0.0,0.98815,1e-05,1.72059]
[1777992561390,51.8,81224.87,0.0,0.98817,1e-05,1.71798]
[1777992564305,51.8,81224.97,0.0,0.98817,1e-05,1.7176]
[1777992564327,51.8,81224.97,0.0,0.98817,1e-05,1.7176]
[1777992564367,51.8,81224.97,0.0,0.98817,1e-05,1.7176]
[1777992564577,51.8,81224.97,0.0,0.98817,1e-05,1.7176]
[1777992564630,51.8,81224.97,0.0,0.98817,1e-05,1.7176]
[1777992564663,51.8,81227.0,0.0,0.9882,1e-05,1.71479]
[1777992564954,51.8,81227.0,0.0,0.9882,1e-05,1.71479]
[1777992565418,51.8,81233.84,0.0,0.98827,1e-05,1.70563]
[1777992566425,51.8,81235.04,0.0,0.98828,1e-05,1.70394]
[1777992568678,51.79,81238.38,0.0,0.98833,1e-05,1.69846]
[1777992568716,51.79,81238.38,0.0,0.98833,1e-05,1.69846]
[1777992568770,51.79,81238.38,0.0,0.98833,1e-05,1.69846]
[1777992568827,51.79,81238.38,0.0,0.98833,1e-05,1.69846]
[1777992569446,51.79,81239.37,0.0,0.98834,1e-05,1.69706]
[1777992571460,51.79,81238.35,0.0,0.98834,1e-05,1.69615]
[1777992575488,51.79,81240.64,0.0,0.98837,1e-05,1.69279]
[1777992576494,51.79,81239.03,0.0,0.98835,1e-05,1.69482]
[1777992576760,51.79,81239.03,0.0,0.98835,1e-05,1.69482]
[1777992576828,51.79,81239.03,0.0,0.98835,1e-05,1.69482]
[1777992576878,51.79,81239.03,0.0,0.98835,1e-05,1.69482]
[1777992577078,51.79,81239.03,0.0,0.98835,1e-05,1.69482]
[1777992580524,51.78,81243.35,0.0,0.9884,1e-05,1.68881]
[1777992583883,51.78,81242.58,0.0,0.9884,1e-05,1.68959]
[1777992583991,51.78,81242.58,0.0,0.9884,1e-05,1.68959]
[1777992584079,51.78,81242.58,0.0,0.9884,1e-05,1.68959]
[1777992584552,51.78,81240.84,0.0,0.98838,1e-05,1.69179]
[1777992585559,51.78,81226.33,0.0,0.98823,1e-05,1.71081]
[1777992585852,51.78,81226.33,0.0,0.98823,1e-05,1.71081]
[1777992586566,51.78,81221.37,0.0,0.98817,1e-05,1.71726]
[1777992587620,51.78,81221.37,0.0,0.98817,1e-05,1.71726]
[1777992587690,51.78,81221.37,0.0,0.98817,1e-05,1.71726]
[1777992587627,51.78,81219.92,0.0,0.98816,1e-05,1.71905]
[1777992587842,51.78,81219.92,0.0,0.98816,1e-05,1.71905]
[1777992588580,51.78,81215.73,0.0,0.98811,1e-05,1.72449]
[1777992589587,51.78,81212.93,0.0,0.98809,1e-05,1.72808]
[1777992590077,51.78,81212.93,0.0,0.98809,1e-05,1.72808]
[1777992590593,51.78,81211.99,0.0,0.98808,1e-05,1.72918]
[1777992593596,51.78,81212.53,0.0,0.98809,1e-05,1.72817]
[1777992593653,51.78,81212.53,0.0,0.98809,1e-05,1.72817]
[1777992593827,51.78,81212.06,0.0,0.98808,1e-05,1.72864]
[1777992594622,51.77,81211.07,0.0,0.98807,1e-05,1.72982]
[1777992595630,51.77,81205.89,0.0,0.98802,1e-05,1.73659]
[1777992596637,51.77,81204.72,0.0,0.98801,1e-05,1.738]
[1777992599388,51.77,81204.77,0.0,0.98801,1e-05,1.7376]
[1777992599501,51.77,81204.77,0.0,0.98801,1e-05,1.7376]
[1777992599574,51.77,81204.77,0.0,0.98801,1e-05,1.7376]
[1777992600667,51.77,81204.26,0.0,0.988,1e-05,1.73812]
[1777992601385,51.77,81204.68,0.0,0.98801,1e-05,1.7378]
[1777992601673,51.77,81197.87,0.0,0.98793,1e-05,1.74718]
[1777992603348,51.77,81196.29,0.0,0.98791,1e-05,1.74954]
[1777992603582,51.77,81196.29,0.0,0.98791,1e-05,1.74954]
[1777992603686,51.78,81195.89,0.0,0.98791,1e-05,1.7503]
[1777992607126,51.77,81195.17,0.0,0.9879,1e-05,1.75071]
[1777992607189,51.77,81195.17,0.0,0.9879,1e-05,1.75071]
[1777992607325,51.77,81195.17,0.0,0.9879,1e-05,1.75071]
[1777992607416,51.77,81195.17,0.0,0.9879,1e-05,1.75071]
[1777992609827,51.77,81194.64,0.0,0.9879,1e-05,1.75085]
[1777992610083,51.77,81194.64,0.0,0.9879,1e-05,1.75085]
[1777992610191,51.77,81194.64,0.0,0.9879,1e-05,1.75085]
[1777992612700,51.77,81194.9,0.0,0.98791,1e-05,1.75013]
[1777992612730,51.77,81194.9,0.0,0.98791,1e-05,1.75013]
[1777992612824,51.77,81194.9,0.0,0.98791,1e-05,1.75013]
[1777992612925,51.77,81193.71,0.0,0.9879,1e-05,1.75154]
[1777992613830,51.77,81193.71,0.0,0.9879,1e-05,1.75154]
[1777992614085,51.77,81193.71,0.0,0.9879,1e-05,1.75154]
[1777992614194,51.77,81193.71,0.0,0.9879,1e-05,1.75154]
[1777992617831,51.76,81196.8,0.0,0.98794,1e-05,1.74664]
[1777992618077,51.76,81196.8,0.0,0.98794,1e-05,1.74664]
[1777992618192,51.76,81196.8,0.0,0.98794,1e-05,1.74664]
[1777992618792,51.76,81191.99,0.0,0.98789,1e-05,1.75276]
[1777992619799,51.76,81182.33,0.0,0.98778,1e-05,1.76605]
[1777992620806,51.76,81177.06,0.0,0.98772,1e-05,1.7734]
[1777992621837,51.76,81177.06,0.0,0.98772,1e-05,1.7734]
[1777992622076,51.76,81177.06,0.0,0.98772,1e-05,1.7734]
[1777992622193,51.76,81177.06,0.0,0.98772,1e-05,1.7734]
[1777992622310,51.76,81177.06,0.0,0.98772,1e-05,1.7734]
[1777992622326,51.76,81177.06,0.0,0.98772,1e-05,1.7734]
[1777992622397,51.76,81177.06,0.0,0.98772,1e-05,1.7734]
[1777992623827,51.76,81170.39,0.0,0.98764,1e-05,1.78303]
[1777992625835,51.77,81171.26,0.0,0.98765,1e-05,1.782]
[1777992626080,51.77,81171.26,0.0,0.98765,1e-05,1.782]
[1777992626192,51.77,81171.26,0.0,0.98765,1e-05,1.782]
[1777992626282,51.77,81178.42,0.0,0.98773,1e-05,1.77254]
[1777992626848,51.77,81183.78,0.0,0.98778,1e-05,1.76526]
[1777992629548,51.77,81184.1,0.0,0.98779,1e-05,1.765]
[1777992629576,51.77,81184.1,0.0,0.98779,1e-05,1.765]
[1777992629611,51.77,81184.1,0.0,0.98779,1e-05,1.765]
[1777992629676,51.77,81184.14,0.0,0.98778,1e-05,1.76531]
[1777992629843,51.77,81184.14,0.0,0.98778,1e-05,1.76531]
[1777992630079,51.77,81184.14,0.0,0.98778,1e-05,1.76531]
[1777992630194,51.77,81184.14,0.0,0.98778,1e-05,1.76531]
[1777992630876,51.78,81188.77,0.0,0.98782,1e-05,1.76087]
[1777992632194,51.78,81188.77,0.0,0.98782,1e-05,1.76087]
[1777992632287,51.78,81188.77,0.0,0.98782,1e-05,1.76087]
[1777992632328,51.78,81188.77,0.0,0.98782,1e-05,1.76087]
[1777992632441,51.78,81188.77,0.0,0.98782,1e-05,1.76087]
[1777992635837,51.8,81187.64,0.0,0.9878,1e-05,1.76275]
[1777992636078,51.8,81187.64,0.0,0.9878,1e-05,1.76275]
[1777992636191,51.8,81187.64,0.0,0.9878,1e-05,1.76275]
[1777992636305,51.8,81187.64,0.0,0.9878,1e-05,1.76275]
[1777992636324,51.8,81187.64,0.0,0.9878,1e-05,1.76275]
[1777992636439,51.8,81187.64,0.0,0.9878,1e-05,1.76275]
[1777992636545,51.8,81187.64,0.0,0.9878,1e-05,1.76275]
[1777992636575,51.8,81187.64,0.0,0.9878,1e-05,1.76275]
[1777992636654,51.8,81187.64,0.0,0.9878,1e-05,1.76275]
[1777992636755,51.81,81185.88,0.0,0.98777,1e-05,1.7672]
[1777992636826,51.81,81185.88,0.0,0.98777,1e-05,1.7672]
[1777992636918,51.81,81187.07,0.0,0.98778,1e-05,1.76559]
[1777992639830,51.83,81184.21,0.0,0.98772,1e-05,1.77306]
[1777992640077,51.83,81184.21,0.0,0.98772,1e-05,1.77306]
[1777992640131,51.83,81184.21,0.0,0.98772,1e-05,1.77306]
[1777992643833,51.86,81184.54,0.0,0.98768,1e-05,1.77778]
[1777992644076,51.86,81184.54,0.0,0.98768,1e-05,1.77778]
[1777992644195,51.86,81184.54,0.0,0.98768,1e-05,1.77778]
[1777992647164,51.86,81181.85,0.0,0.98765,1e-05,1.78194]
[1777992647326,51.86,81181.85,0.0,0.98765,1e-05,1.78194]
[1777992647335,51.86,81181.85,0.0,0.98765,1e-05,1.78194]
[1777992647412,51.87,81173.15,0.0,0.98754,1e-05,1.79557]
[1777992647995,51.87,81168.2,0.0,0.98748,1e-05,1.80237]
[1777992649128,51.87,81168.2,0.0,0.98748,1e-05,1.80237]
[1777992649216,51.87,81168.2,0.0,0.98748,1e-05,1.80237]
[1777992649329,51.87,81168.2,0.0,0.98748,1e-05,1.80237]
[1777992649582,51.87,81168.2,0.0,0.98748,1e-05,1.80237]
[1777992649677,51.87,81164.7,0.0,0.98744,1e-05,1.80746]
[1777992653641,51.88,81165.32,0.0,0.98745,1e-05,1.80683]
[1777992653758,51.88,81165.32,0.0,0.98745,1e-05,1.80683]
[1777992653735,51.88,81170.26,0.0,0.9875,1e-05,1.80024]
[1777992653833,51.88,81170.26,0.0,0.9875,1e-05,1.80024]
[1777992654038,51.88,81175.43,0.0,0.98756,1e-05,1.79314]
[1777992655045,51.88,81178.29,0.0,0.98759,1e-05,1.78949]
[1777992656013,51.88,81178.29,0.0,0.98759,1e-05,1.78949]
[1777992657774,51.88,81175.35,0.0,0.98755,1e-05,1.79366]
[1777992657059,51.88,81167.06,0.0,0.98746,1e-05,1.8052]
[1777992657828,51.88,81167.06,0.0,0.98746,1e-05,1.8052]
[1777992657857,51.88,81167.06,0.0,0.98746,1e-05,1.8052]
[1777992658077,51.88,81167.06,0.0,0.98746,1e-05,1.8052]
[1777992658084,51.88,81167.23,0.0,0.98746,1e-05,1.80508]
[1777992663101,51.88,81171.45,0.0,0.9875,1e-05,1.79986]
[1777992667129,51.89,81183.83,0.0,0.98764,1e-05,1.7834]
[1777992668136,51.89,81186.54,0.0,0.98767,1e-05,1.77986]
[1777992669536,51.89,81186.54,0.0,0.98767,1e-05,1.77986]
[1777992669547,51.89,81186.54,0.0,0.98767,1e-05,1.77986]
[1777992669575,51.89,81186.54,0.0,0.98767,1e-05,1.77986]
[1777992669607,51.89,81185.42,0.0,0.98765,1e-05,1.78154]
[1777992673171,51.89,81196.69,0.0,0.98777,1e-05,1.76685]
[1777992674178,51.89,81199.97,0.0,0.98781,1e-05,1.76259]
[1777992676273,51.89,81200.21,0.0,0.98781,1e-05,1.76245]
[1777992676331,51.89,81200.21,0.0,0.98781,1e-05,1.76245]
[1777992676381,51.89,81200.21,0.0,0.98781,1e-05,1.76245]
[1777992676575,51.89,81200.21,0.0,0.98781,1e-05,1.76245]
[1777992676653,51.9,81200.8,0.0,0.98781,1e-05,1.76184]
[1777992681227,51.9,81196.82,0.0,0.98776,1e-05,1.76817]
[1777992685290,51.9,81199.34,0.0,0.98778,1e-05,1.7653]
[1777992685328,51.9,81199.34,0.0,0.98778,1e-05,1.7653]
[1777992685413,51.9,81199.34,0.0,0.98778,1e-05,1.7653]
[1777992685581,51.9,81199.34,0.0,0.98778,1e-05,1.7653]
[1777992685612,51.91,81199.99,0.0,0.98779,1e-05,1.7646]
[1777992691298,51.91,81200.04,0.0,0.9878,1e-05,1.7635]
[1777992694767,51.91,81201.21,0.0,0.98781,1e-05,1.76231]
[1777992694829,51.92,81200.78,0.0,0.9878,1e-05,1.76308]
[1777992695079,51.92,81200.78,0.0,0.9878,1e-05,1.76308]
[1777992695326,51.92,81200.38,0.0,0.98779,1e-05,1.76382]
[1777992700361,51.92,81199.75,0.0,0.98778,1e-05,1.76563]
[1777992703383,51.93,81208.97,0.0,0.98788,1e-05,1.75376]
[1777992704389,51.92,81213.18,0.0,0.98792,1e-05,1.74791]
[1777992706967,51.93,81213.01,0.0,0.98792,1e-05,1.74859]
[1777992707004,51.93,81213.01,0.0,0.98792,1e-05,1.74859]
[1777992707076,51.93,81213.01,0.0,0.98792,1e-05,1.74859]
[1777992707411,51.93,81213.16,0.0,0.98792,1e-05,1.74861]
[1777992711439,51.93,81205.67,0.0,0.98783,1e-05,1.75958]
[1777992712445,51.93,81201.37,0.0,0.98778,1e-05,1.7656]
[1777992713553,51.93,81201.37,0.0,0.98778,1e-05,1.7656]
[1777992713577,51.93,81201.37,0.0,0.98778,1e-05,1.7656]
[1777992713689,51.93,81201.37,0.0,0.98778,1e-05,1.7656]
[1777992713804,51.93,81201.37,0.0,0.98778,1e-05,1.7656]
[1777992713828,51.93,81201.37,0.0,0.98778,1e-05,1.7656]
[1777992713790,51.94,81201.07,0.0,0.98777,1e-05,1.7662]
[1777992714459,51.94,81201.89,0.0,0.98778,1e-05,1.76528]
[1777992719378,51.94,81201.23,0.0,0.98777,1e-05,1.76695]
[1777992719442,51.94,81201.23,0.0,0.98777,1e-05,1.76695]
[1777992719575,51.94,81201.23,0.0,0.98777,1e-05,1.76695]
[1777992719642,51.94,81202.21,0.0,0.98778,1e-05,1.76582]
[1777992724749,51.95,81201.08,0.0,0.98776,1e-05,1.76812]
[1777992725537,51.95,81192.65,0.0,0.98766,1e-05,1.77994]
[1777992727392,51.95,81192.06,0.0,0.98766,1e-05,1.78092]
[1777992727554,51.95,81185.23,0.0,0.98758,1e-05,1.79042]
[1777992728560,51.95,81175.38,0.0,0.98747,1e-05,1.80409]
[1777992729068,51.95,81175.38,0.0,0.98747,1e-05,1.80409]
[1777992729568,51.95,81170.77,0.0,0.98741,1e-05,1.81057]
[1777992730642,51.95,81170.77,0.0,0.98741,1e-05,1.81057]
[1777992734546,51.96,81168.73,0.0,0.98739,1e-05,1.81385]
[1777992735281,51.96,81170.06,0.0,0.9874,1e-05,1.81213]
[1777992735324,51.96,81170.06,0.0,0.9874,1e-05,1.81213]
[1777992735443,51.96,81170.06,0.0,0.9874,1e-05,1.81213]
[1777992735582,51.96,81170.06,0.0,0.9874,1e-05,1.81213]
[1777992735610,51.96,81174.37,0.0,0.98745,1e-05,1.8063]
[1777992740584,51.96,81174.61,0.0,0.98745,1e-05,1.80646]
[1777992742659,51.96,81178.14,0.0,0.98748,1e-05,1.80196]
[1777992743666,51.96,81189.82,0.0,0.98761,1e-05,1.78609]
[1777992744673,51.96,81196.85,0.0,0.98769,1e-05,1.77667]
[1777992745657,51.96,81196.85,0.0,0.98769,1e-05,1.77667]
[1777992745755,51.96,81196.85,0.0,0.98769,1e-05,1.77667]
[1777992745826,51.96,81196.85,0.0,0.98769,1e-05,1.77667]
[1777992745865,51.96,81197.32,0.0,0.98769,1e-05,1.7762]
[1777992746687,51.97,81200.38,0.0,0.98773,1e-05,1.77222]
[1777992747694,51.97,81204.26,0.0,0.98777,1e-05,1.76714]
[1777992749708,51.97,81210.56,0.0,0.98783,1e-05,1.75902]
[1777992750716,51.97,81214.5,0.0,0.98787,1e-05,1.75392]
[1777992751722,51.97,81224.46,0.0,0.988,1e-05,1.73866]
[1777992752729,51.97,81232.56,0.0,0.98808,1e-05,1.72811]
[1777992753736,51.97,81235.26,0.0,0.98811,1e-05,1.72479]
[1777992754743,51.98,81242.23,0.0,0.98818,1e-05,1.71582]
[1777992757771,51.98,81252.34,0.0,0.98828,1e-05,1.70335]
[1777992758778,51.98,81251.54,0.0,0.98827,1e-05,1.7047]
[1777992761799,51.99,81254.63,0.0,0.9883,1e-05,1.70154]
[1777992762629,51.99,81254.63,0.0,0.9883,1e-05,1.70154]
[1777992762806,51.99,81264.23,0.0,0.98839,1e-05,1.68929]
[1777992763813,51.99,81265.09,0.0,0.9884,1e-05,1.68849]
[1777992764820,51.99,81270.05,0.0,0.98845,1e-05,1.68237]
[1777992767841,52.0,81273.66,0.0,0.98848,1e-05,1.67869]
[1777992768913,52.0,81275.81,0.0,0.9885,1e-05,1.67625]
[1777992769078,52.0,81275.81,0.0,0.9885,1e-05,1.67625]
[1777992769316,52.0,81275.81,0.0,0.9885,1e-05,1.67625]
[1777992769579,52.0,81275.81,0.0,0.9885,1e-05,1.67625]
[1777992769686,52.0,81275.81,0.0,0.9885,1e-05,1.67625]
[1777992769792,52.0,81275.81,0.0,0.9885,1e-05,1.67625]
[1777992770575,52.0,81275.47,0.0,0.98849,1e-05,1.67704]
[1777992770650,52.0,81275.47,0.0,0.98849,1e-05,1.67704]
[1777992770789,52.0,81275.47,0.0,0.98849,1e-05,1.67704]
[1777992771575,52.01,81277.96,0.0,0.98852,1e-05,1.67416]
[1777992771880,52.01,81284.82,0.0,0.98858,1e-05,1.66565]
[1777992773895,52.01,81287.7,0.0,0.98861,1e-05,1.66268]
[1777992774902,52.02,81290.67,0.0,0.98864,1e-05,1.65923]
[1777992776774,52.02,81290.59,0.0,0.98863,1e-05,1.65971]
[1777992776800,52.02,81290.59,0.0,0.98863,1e-05,1.65971]
[1777992776830,52.02,81290.59,0.0,0.98863,1e-05,1.65971]
[1777992776875,52.02,81290.59,0.0,0.98863,1e-05,1.66009]
[1777992777922,52.02,81287.16,0.0,0.98859,1e-05,1.66487]
[1777992779937,52.03,81275.03,0.0,0.98846,1e-05,1.68129]
[1777992780945,52.03,81265.26,0.0,0.98835,1e-05,1.69435]
[1777992781951,52.03,81264.94,0.0,0.98835,1e-05,1.69508]
[1777992783898,52.04,81276.11,0.0,0.98846,1e-05,1.68119]
[1777992784666,52.04,81276.11,0.0,0.98846,1e-05,1.68119]
[1777992784686,52.04,81276.11,0.0,0.98846,1e-05,1.68119]
[1777992784798,52.04,81276.11,0.0,0.98846,1e-05,1.68119]
[1777992784828,52.04,81276.11,0.0,0.98846,1e-05,1.68119]
[1777992784897,52.04,81279.81,0.0,0.9885,1e-05,1.67674]
[1777992790008,52.05,81277.53,0.0,0.98846,1e-05,1.68139]
[1777992792028,52.05,81276.39,0.0,0.98844,1e-05,1.68321]
[1777992792077,52.05,81276.39,0.0,0.98844,1e-05,1.68321]
[1777992792108,52.05,81276.39,0.0,0.98844,1e-05,1.68321]
[1777992792217,52.05,81276.39,0.0,0.98844,1e-05,1.68321]
[1777992792326,52.05,81276.39,0.0,0.98844,1e-05,1.68321]
[1777992792330,52.05,81276.39,0.0,0.98844,1e-05,1.68321]
[1777992792435,52.05,81276.39,0.0,0.98844,1e-05,1.68321]
[1777992792578,52.05,81276.39,0.0,0.98844,1e-05,1.68321]
[1777992792599,52.05,81276.39,0.0,0.98844,1e-05,1.68388]
[1777992794036,52.06,81265.49,0.0,0.98832,1e-05,1.69842]
[1777992796050,52.06,81264.54,0.0,0.98831,1e-05,1.70029]
[1777992798065,52.06,81267.79,0.0,0.98834,1e-05,1.69665]
[1777992799604,52.06,81267.79,0.0,0.98834,1e-05,1.69665]
[1777992799726,52.06,81267.79,0.0,0.98834,1e-05,1.69665]
[1777992799832,52.06,81267.79,0.0,0.98834,1e-05,1.69665]
[1777992799930,52.07,81270.44,0.0,0.98836,1e-05,1.6938]
[1777992802094,52.07,81267.48,0.0,0.98832,1e-05,1.6983]
[1777992807318,52.08,81266.25,0.0,0.9883,1e-05,1.70114]
[1777992807332,52.08,81266.25,0.0,0.9883,1e-05,1.70114]
[1777992807374,52.08,81266.25,0.0,0.9883,1e-05,1.70114]
[1777992807584,52.08,81266.25,0.0,0.9883,1e-05,1.70114]
[1777992807664,52.08,81267.91,0.0,0.98831,1e-05,1.69957]
[1777992809142,52.08,81272.37,0.0,0.98836,1e-05,1.69406]
[1777992810149,52.09,81290.51,0.0,0.98854,1e-05,1.67083]
[1777992811155,52.09,81302.87,0.0,0.98868,1e-05,1.65322]
[1777992812598,52.09,81302.87,0.0,0.98868,1e-05,1.65322]
[1777992812656,52.09,81302.87,0.0,0.98868,1e-05,1.65322]
[1777992812764,52.09,81302.87,0.0,0.98868,1e-05,1.65322]
[1777992812827,52.09,81302.87,0.0,0.98868,1e-05,1.65322]
[1777992812908,52.09,81303.47,0.0,0.98868,1e-05,1.65319]
[1777992813115,52.09,81303.47,0.0,0.98868,1e-05,1.65319]
[1777992813311,52.09,81303.47,0.0,0.98868,1e-05,1.65319]
[1777992813326,52.09,81303.47,0.0,0.98868,1e-05,1.65319]
[1777992813588,52.09,81303.47,0.0,0.98868,1e-05,1.65319]
[1777992813652,52.09,81308.28,0.0,0.98873,1e-05,1.64743]
[1777992814177,52.09,81311.66,0.0,0.98876,1e-05,1.64313]
[1777992818205,52.11,81315.55,0.0,0.98879,1e-05,1.64018]
[1777992819878,52.11,81315.55,0.0,0.98879,1e-05,1.64018]
[1777992819909,52.11,81315.55,0.0,0.98879,1e-05,1.64018]
[1777992819885,52.11,81316.26,0.0,0.98879,1e-05,1.63968]
[1777992820075,52.11,81316.26,0.0,0.98879,1e-05,1.63968]
[1777992820219,52.11,81315.45,0.0,0.98878,1e-05,1.64112]
[1777992825254,52.12,81312.78,0.0,0.98874,1e-05,1.64652]
[1777992826177,52.12,81312.78,0.0,0.98874,1e-05,1.64652]
[1777992826258,52.12,81312.78,0.0,0.98874,1e-05,1.64652]
[1777992826326,52.12,81312.78,0.0,0.98874,1e-05,1.64652]
[1777992826374,52.12,81312.78,0.0,0.98874,1e-05,1.64652]
[1777992826475,52.13,81310.91,0.0,0.98871,1e-05,1.64929]
[1777992827269,52.13,81307.78,0.0,0.98868,1e-05,1.65367]
[1777992829328,52.13,81306.41,0.0,0.98866,1e-05,1.6558]
[1777992829338,52.13,81306.41,0.0,0.98866,1e-05,1.6558]
[1777992829440,52.13,81306.41,0.0,0.98866,1e-05,1.6558]
[1777992829576,52.13,81306.41,0.0,0.98866,1e-05,1.6558]
[1777992829663,52.13,81306.41,0.0,0.98866,1e-05,1.6558]
[1777992829777,52.13,81306.41,0.0,0.98866,1e-05,1.6558]
[1777992829824,52.13,81306.41,0.0,0.98866,1e-05,1.6558]
[1777992829905,52.13,81306.41,0.0,0.98866,1e-05,1.6558]
[1777992829875,52.13,81307.34,0.0,0.98867,1e-05,1.65499]
[1777992830080,52.13,81307.34,0.0,0.98867,1e-05,1.65499]
[1777992830299,52.13,81301.25,0.0,0.98861,1e-05,1.66279]
[1777992831306,52.14,81296.69,0.0,0.98855,1e-05,1.66939]
[1777992832313,52.14,81294.21,0.0,0.98853,1e-05,1.67294]
[1777992834143,52.14,81294.17,0.0,0.98852,1e-05,1.67333]
[1777992834287,52.14,81294.17,0.0,0.98852,1e-05,1.67333]
[1777992834503,52.14,81294.17,0.0,0.98852,1e-05,1.67333]
[1777992834727,52.14,81294.17,0.0,0.98852,1e-05,1.67333]
[1777992834844,52.14,81294.17,0.0,0.98852,1e-05,1.67333]
[1777992834957,52.14,81294.17,0.0,0.98852,1e-05,1.67333]
[1777992834907,52.14,81293.93,0.0,0.98852,1e-05,1.67399]
[1777992835068,52.14,81293.93,0.0,0.98852,1e-05,1.67399]
[1777992835334,52.15,81293.41,0.0,0.98851,1e-05,1.675]
[1777992836341,52.15,81295.96,0.0,0.98853,1e-05,1.67205]
[1777992837348,52.15,81297.65,0.0,0.98855,1e-05,1.67022]
[1777992838331,52.15,81297.65,0.0,0.98855,1e-05,1.67022]
[1777992838360,52.15,81297.65,0.0,0.98855,1e-05,1.67022]
[1777992838472,52.15,81297.65,0.0,0.98855,1e-05,1.67022]
[1777992838587,52.15,81297.65,0.0,0.98855,1e-05,1.67022]
[1777992838677,52.15,81300.23,0.0,0.98857,1e-05,1.66724]
[1777992840369,52.16,81303.0,0.0,0.98859,1e-05,1.66439]
[1777992841376,52.16,81304.48,0.0,0.98861,1e-05,1.66285]
[1777992841983,52.16,81304.48,0.0,0.98861,1e-05,1.66285]
[1777992842110,52.16,81304.48,0.0,0.98861,1e-05,1.66285]
[1777992842237,52.16,81304.48,0.0,0.98861,1e-05,1.66285]
[1777992842332,52.16,81304.48,0.0,0.98861,1e-05,1.66285]
[1777992842578,52.16,81304.48,0.0,0.98861,1e-05,1.66285]
[1777992842597,52.16,81304.48,0.0,0.98861,1e-05,1.66285]
[1777992842826,52.16,81304.48,0.0,0.98861,1e-05,1.66285]
[1777992842927,52.16,81308.71,0.0,0.98865,1e-05,1.65779]
[1777992843079,52.16,81308.71,0.0,0.98865,1e-05,1.65779]
[1777992843390,52.16,81313.27,0.0,0.98869,1e-05,1.65232]
[1777992844333,52.16,81313.27,0.0,0.98869,1e-05,1.65232]
[1777992844397,52.17,81315.47,0.0,0.98871,1e-05,1.64989]
[1777992845217,52.17,81315.47,0.0,0.98871,1e-05,1.64989]
[1777992845328,52.17,81315.47,0.0,0.98871,1e-05,1.64989]
[1777992845578,52.17,81315.47,0.0,0.98871,1e-05,1.64989]
[1777992845678,52.17,81319.13,0.0,0.98874,1e-05,1.64561]
[1777992846411,52.17,81321.34,0.0,0.98876,1e-05,1.64319]
[1777992848425,52.18,81322.31,0.0,0.98877,1e-05,1.64274]
[1777992851446,52.18,81324.64,0.0,0.98878,1e-05,1.64095]
[1777992852452,52.19,81325.47,0.0,0.98879,1e-05,1.64029]
[1777992855848,52.19,81329.09,0.0,0.98881,1e-05,1.63689]
[1777992856484,52.2,81336.51,0.0,0.98889,1e-05,1.62792]
[1777992857490,52.2,81339.99,0.0,0.98892,1e-05,1.62395]
[1777992858498,52.2,81341.41,0.0,0.98893,1e-05,1.62259]
[1777992859505,52.2,81342.32,0.0,0.98893,1e-05,1.62187]
[1777992860512,52.21,81343.9,0.0,0.98895,1e-05,1.62032]
[1777992861519,52.21,81345.18,0.0,0.98896,1e-05,1.61914]
[1777992862526,52.21,81341.0,0.0,0.98891,1e-05,1.62482]
[1777992863532,52.21,81332.16,0.0,0.98882,1e-05,1.63639]
[1777992864540,52.22,81325.8,0.0,0.98875,1e-05,1.64485]
[1777992865547,52.22,81326.66,0.0,0.98876,1e-05,1.64415]
[1777992868568,52.23,81325.92,0.0,0.98874,1e-05,1.64626]
[1777992870582,52.23,81330.58,0.0,0.98878,1e-05,1.64111]
[1777992871589,52.23,81336.19,0.0,0.98885,1e-05,1.63237]
[1777992872596,52.24,81339.94,0.0,0.98888,1e-05,1.62805]
[1777992873603,52.24,81339.22,0.0,0.98887,1e-05,1.62937]
[1777992874790,52.24,81336.92,0.0,0.98885,1e-05,1.63268]
[1777992879645,52.25,81338.34,0.0,0.98884,1e-05,1.63292]
[1777992884679,52.27,81337.98,0.0,0.98883,1e-05,1.6354]
[1777992886693,52.27,81346.75,0.0,0.98891,1e-05,1.62516]
[1777992888708,52.28,81344.1,0.0,0.98887,1e-05,1.62933]
[1777992889715,52.28,81346.74,0.0,0.9889,1e-05,1.62642]
[1777992890570,52.28,81346.74,0.0,0.9889,1e-05,1.62642]
[1777992890832,52.28,81346.74,0.0,0.9889,1e-05,1.62642]
[1777992890882,52.28,81350.87,0.0,0.98894,1e-05,1.62165]
[1777992891729,52.28,81355.61,0.0,0.98898,1e-05,1.61613]
[1777992893743,52.29,81354.23,0.0,0.98896,1e-05,1.61872]
[1777992894329,52.29,81354.23,0.0,0.98896,1e-05,1.61872]
[1777992894750,52.29,81354.98,0.0,0.98896,1e-05,1.61821]
[1777992896764,52.3,81353.87,0.0,0.98895,1e-05,1.62045]
[1777992898778,52.3,81356.83,0.0,0.98897,1e-05,1.61759]
[1777992900792,52.31,81358.3,0.0,0.98898,1e-05,1.6166]
[1777992902806,52.31,81356.54,0.0,0.98895,1e-05,1.61965]
[1777992907841,52.33,81355.96,0.0,0.98893,1e-05,1.62247]
[1777992912876,52.34,81355.7,0.0,0.98891,1e-05,1.62486]
[1777992916870,52.35,81356.18,0.0,0.98891,1e-05,1.62549]
[1777992916904,52.35,81364.97,0.0,0.98899,1e-05,1.6149]
[1777992917911,52.35,81381.57,0.0,0.98915,1e-05,1.59471]
[1777992918245,52.35,81381.57,0.0,0.98915,1e-05,1.59471]
[1777992918918,52.36,81388.16,0.0,0.98921,1e-05,1.58705]
[1777992920848,52.36,81387.71,0.0,0.9892,1e-05,1.58808]
[1777992920932,52.36,81383.68,0.0,0.98916,1e-05,1.59352]
[1777992922833,52.36,81383.16,0.0,0.98915,1e-05,1.59462]
[1777992923869,52.37,81383.13,0.0,0.98915,1e-05,1.59512]
[1777992923953,52.37,81383.05,0.0,0.98914,1e-05,1.59568]
[1777992924077,52.37,81383.05,0.0,0.98914,1e-05,1.59568]
[1777992928987,52.38,81379.78,0.0,0.98909,1e-05,1.602]
[1777992932011,52.39,81378.14,0.0,0.98908,1e-05,1.60335]
[1777992934812,52.4,81377.3,0.0,0.98907,1e-05,1.60526]
[1777992934826,52.4,81377.3,0.0,0.98907,1e-05,1.60526]
[1777992934941,52.4,81377.3,0.0,0.98907,1e-05,1.60526]
[1777992935078,52.4,81377.3,0.0,0.98907,1e-05,1.60526]
[1777992935032,52.4,81376.89,0.0,0.98906,1e-05,1.60621]
[1777992935341,52.4,81376.89,0.0,0.98906,1e-05,1.60621]
[1777992935381,52.4,81376.89,0.0,0.98906,1e-05,1.60621]
[1777992935579,52.4,81376.89,0.0,0.98906,1e-05,1.60621]
[1777992936039,52.4,81381.13,0.0,0.9891,1e-05,1.60138]
[1777992938053,52.41,81377.8,0.0,0.98906,1e-05,1.6064]
[1777992938375,52.41,81377.8,0.0,0.98906,1e-05,1.6064]
[1777992938583,52.41,81377.8,0.0,0.98906,1e-05,1.6064]
[1777992938831,52.41,81377.8,0.0,0.98906,1e-05,1.6064]
[1777992939059,52.41,81377.31,0.0,0.98905,1e-05,1.60744]
[1777992941074,52.42,81384.26,0.0,0.98911,1e-05,1.59968]
[1777992941808,52.42,81384.26,0.0,0.98911,1e-05,1.59968]
[1777992941845,52.42,81384.26,0.0,0.98911,1e-05,1.59968]
[1777992941939,52.42,81384.26,0.0,0.98911,1e-05,1.59968]
[1777992942050,52.42,81384.26,0.0,0.98911,1e-05,1.59968]
[1777992942076,52.42,81384.26,0.0,0.98911,1e-05,1.59968]
[1777992946805,52.52,81383.47,0.0,0.98897,1e-05,1.61767]
[1777992946829,52.52,81383.47,0.0,0.98897,1e-05,1.61767]
[1777992946840,52.52,81383.47,0.0,0.98897,1e-05,1.61767]
[1777992947080,52.52,81383.47,0.0,0.98897,1e-05,1.61767]
[1777992946928,52.55,81381.08,0.0,0.98891,1e-05,1.62508]
[1777992948359,52.55,81380.06,0.0,0.9889,1e-05,1.62636]
[1777992948451,52.55,81380.06,0.0,0.9889,1e-05,1.62636]
[1777992948577,52.55,81380.06,0.0,0.9889,1e-05,1.62636]
[1777992952151,52.61,81374.7,0.0,0.98878,1e-05,1.6419]
[1777992954446,52.61,81372.03,0.0,0.98875,1e-05,1.64562]
[1777992954556,52.61,81372.03,0.0,0.98875,1e-05,1.64562]
[1777992954576,52.61,81372.03,0.0,0.98875,1e-05,1.64562]
[1777992954733,52.61,81372.03,0.0,0.98875,1e-05,1.64562]
[1777992954778,52.61,81372.03,0.0,0.98875,1e-05,1.64562]
[1777992954830,52.61,81372.03,0.0,0.98875,1e-05,1.64562]
[1777992954879,52.61,81372.61,0.0,0.98875,1e-05,1.6456]
[1777992957186,52.62,81360.0,0.0,0.98861,1e-05,1.66227]
[1777992959200,52.62,81354.68,0.0,0.98856,1e-05,1.66973]
[1777992960228,52.63,81347.06,0.0,0.98847,1e-05,1.67979]
[1777992962225,52.63,81341.77,0.0,0.98842,1e-05,1.68719]
[1777992963233,52.63,81337.85,0.0,0.98837,1e-05,1.69253]
[1777992966253,52.64,81348.0,0.0,0.98847,1e-05,1.68031]
[1777992967261,52.64,81353.56,0.0,0.98853,1e-05,1.67347]
[1777992968964,52.64,81353.56,0.0,0.98853,1e-05,1.67347]
[1777992969001,52.64,81353.56,0.0,0.98853,1e-05,1.67347]
[1777992969077,52.64,81353.56,0.0,0.98853,1e-05,1.67347]
[1777992969066,52.64,81352.43,0.0,0.98851,1e-05,1.67552]
[1777992969562,52.64,81352.43,0.0,0.98851,1e-05,1.67552]
[1777992969577,52.64,81352.43,0.0,0.98851,1e-05,1.67552]
[1777992969668,52.64,81352.43,0.0,0.98851,1e-05,1.67552]
[1777992969709,52.64,81352.43,0.0,0.98851,1e-05,1.67552]
[1777992969827,52.64,81352.43,0.0,0.98851,1e-05,1.67552]
[1777992974311,52.65,81364.55,0.0,0.98862,1e-05,1.66157]
[1777992976325,52.65,81363.87,0.0,0.98861,1e-05,1.66306]
[1777992977332,52.66,81360.69,0.0,0.98857,1e-05,1.66743]
[1777992978907,52.66,81360.69,0.0,0.98857,1e-05,1.66743]
[1777992979014,52.66,81360.69,0.0,0.98857,1e-05,1.66743]
[1777992979078,52.66,81360.69,0.0,0.98857,1e-05,1.66743]
[1777992979115,52.66,81363.54,0.0,0.9886,1e-05,1.66444]
[1777992979297,52.66,81363.54,0.0,0.9886,1e-05,1.66444]
[1777992979325,52.66,81363.54,0.0,0.9886,1e-05,1.66444]
[1777992979345,52.66,81363.54,0.0,0.9886,1e-05,1.66444]
[1777992979575,52.66,81363.54,0.0,0.9886,1e-05,1.66444]
[1777992985388,52.67,81364.19,0.0,0.98859,1e-05,1.66586]
[1777992988409,52.68,81360.37,0.0,0.98854,1e-05,1.67167]
[1777992989313,52.68,81360.37,0.0,0.98854,1e-05,1.67167]
[1777992989326,52.68,81360.37,0.0,0.98854,1e-05,1.67167]
[1777992989420,52.68,81360.37,0.0,0.98854,1e-05,1.67167]
[1777992989521,52.68,81360.37,0.0,0.98854,1e-05,1.67167]
[1777992989576,52.68,81360.37,0.0,0.98854,1e-05,1.67167]
[1777992989629,52.68,81360.37,0.0,0.98854,1e-05,1.67167]
[1777992989829,52.68,81360.37,0.0,0.98854,1e-05,1.67167]
[1777992989846,52.68,81358.98,0.0,0.98852,1e-05,1.67375]
[1777992992437,52.69,81356.14,0.0,0.9885,1e-05,1.67622]
[1777992994619,52.69,81353.81,0.0,0.98848,1e-05,1.6795]
[1777992994646,52.69,81353.81,0.0,0.98848,1e-05,1.6795]
[1777992994827,52.69,81353.81,0.0,0.98848,1e-05,1.6795]
[1777992994953,52.69,81353.81,0.0,0.98848,1e-05,1.6795]
[1777992995028,52.69,81353.81,0.0,0.98848,1e-05,1.6795]
[1777992995078,52.69,81353.81,0.0,0.98848,1e-05,1.6795]
[1777992995130,52.69,81351.19,0.0,0.98845,1e-05,1.68315]
[1777993000493,52.7,81348.12,0.0,0.9884,1e-05,1.68877]
[1777993001500,52.7,81351.56,0.0,0.98843,1e-05,1.68462]
[1777993002977,52.7,81351.56,0.0,0.98843,1e-05,1.68462]
[1777993003005,52.7,81351.56,0.0,0.98843,1e-05,1.68462]
[1777993003078,52.7,81351.56,0.0,0.98843,1e-05,1.68462]
[1777993003107,52.71,81354.84,0.0,0.98847,1e-05,1.6807]
[1777993003159,52.71,81354.84,0.0,0.98847,1e-05,1.6807]
[1777993003275,52.71,81354.84,0.0,0.98847,1e-05,1.6807]
[1777993003327,52.71,81354.84,0.0,0.98847,1e-05,1.6807]
[1777993006330,52.71,81355.0,0.0,0.98846,1e-05,1.68135]
[1777993006442,52.71,81355.0,0.0,0.98846,1e-05,1.68135]
[1777993006534,52.71,81353.63,0.0,0.98844,1e-05,1.68339]
[1777993008332,52.71,81350.77,0.0,0.98841,1e-05,1.68734]
[1777993008394,52.71,81350.77,0.0,0.98841,1e-05,1.68734]
[1777993008506,52.71,81350.77,0.0,0.98841,1e-05,1.68734]
[1777993008575,52.71,81350.77,0.0,0.98841,1e-05,1.68734]
[1777993008595,52.71,81350.77,0.0,0.98841,1e-05,1.68734]
[1777993008607,52.72,81349.55,0.0,0.9884,1e-05,1.68918]
[1777993009583,52.72,81349.55,0.0,0.9884,1e-05,1.68918]
[1777993009682,52.72,81349.55,0.0,0.9884,1e-05,1.68918]
[1777993009828,52.72,81349.55,0.0,0.9884,1e-05,1.68918]
[1777993012327,52.72,81349.81,0.0,0.98839,1e-05,1.68967]
[1777993012441,52.72,81349.81,0.0,0.98839,1e-05,1.68967]
[1777993012553,52.72,81349.81,0.0,0.98839,1e-05,1.68967]
[1777993012583,52.72,81349.81,0.0,0.98839,1e-05,1.68967]
[1777993012654,52.72,81350.51,0.0,0.9884,1e-05,1.68904]
[1777993018619,52.73,81350.57,0.0,0.98839,1e-05,1.6906]
[1777993021640,52.74,81346.72,0.0,0.98834,1e-05,1.69636]
[1777993022952,52.74,81346.72,0.0,0.98834,1e-05,1.69636]
[1777993023042,52.74,81346.72,0.0,0.98834,1e-05,1.69636]
[1777993023075,52.74,81346.72,0.0,0.98834,1e-05,1.69636]
[1777993023143,52.74,81337.75,0.0,0.98825,1e-05,1.70822]
[1777993023653,52.74,81335.58,0.0,0.98822,1e-05,1.71127]
[1777993024202,52.74,81335.58,0.0,0.98822,1e-05,1.71127]
[1777993024313,52.74,81335.58,0.0,0.98822,1e-05,1.71127]
[1777993024330,52.74,81335.58,0.0,0.98822,1e-05,1.71127]
[1777993029696,52.75,81330.22,0.0,0.98815,1e-05,1.71964]
[1777993031935,52.75,81327.9,0.0,0.98813,1e-05,1.72289]
[1777993031958,52.75,81327.9,0.0,0.98813,1e-05,1.72289]
[1777993032079,52.75,81327.9,0.0,0.98813,1e-05,1.72289]
[1777993032151,52.75,81328.54,0.0,0.98813,1e-05,1.72227]
[1777993032352,52.75,81328.54,0.0,0.98813,1e-05,1.72227]
[1777993032439,52.75,81328.54,0.0,0.98813,1e-05,1.72227]
[1777993032578,52.75,81328.54,0.0,0.98813,1e-05,1.72227]
[1777993037605,52.76,81329.46,0.0,0.98813,1e-05,1.72216]
[1777993037651,52.76,81329.46,0.0,0.98813,1e-05,1.72216]
[1777993037831,52.76,81329.46,0.0,0.98813,1e-05,1.72216]
[1777993037943,52.76,81329.46,0.0,0.98813,1e-05,1.72216]
[1777993038154,52.76,81329.46,0.0,0.98813,1e-05,1.72216]
[1777993038006,52.76,81328.4,0.0,0.98812,1e-05,1.72377]
[1777993038269,52.76,81328.4,0.0,0.98812,1e-05,1.72377]
[1777993038329,52.76,81328.4,0.0,0.98812,1e-05,1.72377]
[1777993040325,52.76,81327.79,0.0,0.98811,1e-05,1.725]
[1777993040575,52.76,81327.79,0.0,0.98811,1e-05,1.725]
[1777993040687,52.76,81327.79,0.0,0.98811,1e-05,1.725]
[1777993040773,52.76,81328.51,0.0,0.98812,1e-05,1.72428]
[1777993043794,52.77,81324.29,0.0,0.98807,1e-05,1.73045]
[1777993044333,52.77,81324.29,0.0,0.98807,1e-05,1.73045]
[1777993044577,52.77,81324.29,0.0,0.98807,1e-05,1.73045]
[1777993044657,52.77,81324.29,0.0,0.98807,1e-05,1.73045]
[1777993044801,52.77,81325.07,0.0,0.98807,1e-05,1.72964]
[1777993045217,52.77,81325.07,0.0,0.98807,1e-05,1.72964]
[1777993045303,52.77,81325.07,0.0,0.98807,1e-05,1.72964]
[1777993045328,52.77,81325.07,0.0,0.98807,1e-05,1.72964]
[1777993048327,52.77,81326.21,0.0,0.98808,1e-05,1.72879]
[1777993048576,52.77,81326.21,0.0,0.98808,1e-05,1.72879]
[1777993048670,52.77,81326.21,0.0,0.98808,1e-05,1.72879]
[1777993048828,52.77,81326.51,0.0,0.98808,1e-05,1.72861]
[1777993052325,52.78,81326.92,0.0,0.98809,1e-05,1.72661]
[1777993052576,52.78,81326.92,0.0,0.98809,1e-05,1.72661]
[1777993052688,52.78,81326.92,0.0,0.98809,1e-05,1.72661]
[1777993052789,52.78,81326.92,0.0,0.98809,1e-05,1.72682]
[1777993053864,52.78,81313.97,0.0,0.98795,1e-05,1.74404]
[1777993054524,52.78,81313.97,0.0,0.98795,1e-05,1.74404]
[1777993054574,52.78,81313.97,0.0,0.98795,1e-05,1.74404]
[1777993055016,52.78,81313.97,0.0,0.98795,1e-05,1.74404]
[1777993055056,52.78,81313.97,0.0,0.98795,1e-05,1.74404]
[1777993055105,52.78,81314.05,0.0,0.98795,1e-05,1.74412]
[1777993057006,52.78,81312.7,0.0,0.98794,1e-05,1.74609]
[1777993057128,52.78,81312.7,0.0,0.98794,1e-05,1.74609]
[1777993057134,52.78,81312.21,0.0,0.98793,1e-05,1.74692]
[1777993059085,52.79,81312.63,0.0,0.98793,1e-05,1.74655]
[1777993059326,52.79,81311.79,0.0,0.98792,1e-05,1.74784]
[1777993059440,52.79,81311.79,0.0,0.98792,1e-05,1.74784]
[1777993059906,52.79,81311.46,0.0,0.98792,1e-05,1.74846]
[1777993061630,52.8,81311.88,0.0,0.98791,1e-05,1.74968]
[1777993063096,52.81,81311.49,0.0,0.98789,1e-05,1.75195]
[1777993063192,52.82,81311.98,0.0,0.98788,1e-05,1.753]
[1777993066956,52.86,81303.02,0.0,0.98773,1e-05,1.77139]
[1777993067961,52.87,81306.63,0.0,0.98776,1e-05,1.76793]
[1777993068336,52.87,81306.63,0.0,0.98776,1e-05,1.76793]
[1777993068575,52.87,81306.63,0.0,0.98776,1e-05,1.76793]
[1777993068722,52.87,81306.63,0.0,0.98776,1e-05,1.76793]
[1777993068969,52.87,81309.26,0.0,0.98778,1e-05,1.76583]
[1777993069568,52.87,81309.26,0.0,0.98778,1e-05,1.76583]
[1777993069579,52.87,81309.26,0.0,0.98778,1e-05,1.76583]
[1777993069682,52.87,81309.26,0.0,0.98778,1e-05,1.76583]
[1777993069977,52.88,81309.91,0.0,0.98777,1e-05,1.7664]
[1777993071079,52.88,81309.91,0.0,0.98777,1e-05,1.7664]
[1777993071326,52.89,81309.57,0.0,0.98776,1e-05,1.76828]
[1777993071441,52.89,81309.57,0.0,0.98776,1e-05,1.76828]
[1777993071555,52.89,81309.57,0.0,0.98776,1e-05,1.76828]
[1777993071576,52.89,81309.57,0.0,0.98776,1e-05,1.76828]
[1777993071704,52.89,81309.57,0.0,0.98776,1e-05,1.76828]
[1777993074005,52.91,81306.93,0.0,0.98771,1e-05,1.77468]
[1777993075076,52.91,81306.93,0.0,0.98771,1e-05,1.77468]
[1777993075324,52.91,81307.74,0.0,0.98772,1e-05,1.77372]
[1777993075439,52.91,81307.74,0.0,0.98772,1e-05,1.77372]
[1777993081054,52.91,81308.71,0.0,0.98772,1e-05,1.77321]
[1777993082061,52.92,81314.71,0.0,0.98778,1e-05,1.76536]
[1777993084234,52.92,81313.6,0.0,0.98776,1e-05,1.76839]
[1777993084325,52.92,81313.6,0.0,0.98776,1e-05,1.76839]
[1777993084351,52.92,81313.6,0.0,0.98776,1e-05,1.76839]
[1777993084483,52.92,81313.6,0.0,0.98776,1e-05,1.76839]
[1777993084580,52.92,81313.6,0.0,0.98776,1e-05,1.76839]
[1777993084594,52.92,81313.6,0.0,0.98776,1e-05,1.76839]
[1777993084693,52.92,81313.6,0.0,0.98776,1e-05,1.76839]
[1777993084840,52.92,81313.6,0.0,0.98776,1e-05,1.76839]
[1777993084957,52.92,81313.6,0.0,0.98776,1e-05,1.76839]
[1777993085086,52.93,81313.38,0.0,0.98776,1e-05,1.76882]
[1777993087080,52.93,81312.73,0.0,0.98775,1e-05,1.76982]
[1777993087325,52.93,81313.35,0.0,0.98775,1e-05,1.76913]
[1777993087393,52.93,81313.35,0.0,0.98775,1e-05,1.76913]
[1777993089114,52.93,81317.51,0.0,0.9878,1e-05,1.76388]
[1777993090121,52.94,81325.16,0.0,0.98787,1e-05,1.75519]
[1777993090619,52.94,81325.16,0.0,0.98787,1e-05,1.75519]
[1777993090712,52.94,81325.16,0.0,0.98787,1e-05,1.75519]
[1777993090765,52.94,81325.16,0.0,0.98787,1e-05,1.75519]
[1777993090822,52.94,81325.16,0.0,0.98787,1e-05,1.75519]
[1777993090826,52.94,81325.16,0.0,0.98787,1e-05,1.75519]
[1777993091128,52.95,81325.82,0.0,0.98786,1e-05,1.75591]
[1777993093077,52.96,81325.26,0.0,0.98784,1e-05,1.75822]
[1777993093326,52.97,81325.64,0.0,0.98783,1e-05,1.75925]
[1777993093439,52.97,81325.64,0.0,0.98783,1e-05,1.75925]
[1777993094153,52.97,81324.68,0.0,0.98782,1e-05,1.76067]
[1777993097086,52.97,81324.1,0.0,0.98781,1e-05,1.76174]
[1777993097174,52.97,81330.08,0.0,0.98788,1e-05,1.75398]
[1777993097326,52.97,81330.08,0.0,0.98788,1e-05,1.75398]
[1777993097442,52.97,81330.08,0.0,0.98788,1e-05,1.75398]
[1777993098181,52.98,81336.1,0.0,0.98793,1e-05,1.74764]
[1777993099188,52.99,81338.43,0.0,0.98794,1e-05,1.74628]
[1777993099472,52.99,81338.43,0.0,0.98794,1e-05,1.74628]
[1777993099522,52.99,81338.43,0.0,0.98794,1e-05,1.74628]
[1777993099578,52.99,81338.43,0.0,0.98794,1e-05,1.74628]
[1777993099638,52.99,81338.43,0.0,0.98794,1e-05,1.74628]
[1777993100066,52.99,81338.43,0.0,0.98794,1e-05,1.74628]
[1777993100076,52.99,81338.43,0.0,0.98794,1e-05,1.74628]
[1777993100181,52.99,81338.43,0.0,0.98794,1e-05,1.74628]
[1777993100195,53.0,81339.74,0.0,0.98794,1e-05,1.74628]
[1777993103085,53.01,81340.59,0.0,0.98793,1e-05,1.74706]
[1777993103336,53.02,81340.05,0.0,0.98791,1e-05,1.74948]
[1777993103439,53.02,81340.05,0.0,0.98791,1e-05,1.74948]
[1777993104223,53.02,81342.41,0.0,0.98794,1e-05,1.74655]
[1777993106237,53.03,81345.82,0.0,0.98796,1e-05,1.74401]
[1777993107084,53.03,81345.82,0.0,0.98796,1e-05,1.74401]
[1777993107327,53.04,81344.8,0.0,0.98795,1e-05,1.74553]
[1777993107401,53.04,81344.8,0.0,0.98795,1e-05,1.74553]
[1777993107904,53.04,81344.8,0.0,0.98795,1e-05,1.74553]
[1777993108018,53.04,81344.8,0.0,0.98795,1e-05,1.74553]
[1777993108080,53.04,81344.8,0.0,0.98795,1e-05,1.74553]
[1777993108195,53.04,81344.8,0.0,0.98795,1e-05,1.74553]
[1777993108251,53.04,81344.61,0.0,0.98794,1e-05,1.74595]
[1777993108332,53.04,81344.61,0.0,0.98794,1e-05,1.74595]
[1777993108578,53.04,81344.61,0.0,0.98794,1e-05,1.74595]
[1777993108638,53.04,81344.61,0.0,0.98794,1e-05,1.74595]
[1777993111077,53.04,81344.41,0.0,0.98794,1e-05,1.74639]
[1777993111191,53.04,81344.41,0.0,0.98794,1e-05,1.74639]
[1777993111208,53.04,81344.56,0.0,0.98795,1e-05,1.74441]
[1777993111434,53.04,81344.56,0.0,0.98795,1e-05,1.74441]
[1777993111709,53.04,81344.56,0.0,0.98795,1e-05,1.74441]
[1777993113080,53.04,81345.55,0.0,0.98796,1e-05,1.74329]
[1777993113158,53.04,81345.55,0.0,0.98796,1e-05,1.74329]
[1777993113260,53.04,81345.68,0.0,0.98796,1e-05,1.7433]
[1777993113273,53.04,81345.68,0.0,0.98796,1e-05,1.7433]
[1777993113326,53.04,81345.68,0.0,0.98796,1e-05,1.7433]
[1777993113389,53.04,81345.68,0.0,0.98796,1e-05,1.7433]
[1777993115079,53.04,81345.68,0.0,0.98796,1e-05,1.7433]
[1777993115177,53.04,81345.89,0.0,0.98796,1e-05,1.74339]
[1777993115326,53.04,81345.89,0.0,0.98796,1e-05,1.74339]
[1777993115402,53.04,81345.89,0.0,0.98796,1e-05,1.74339]
[1777993115414,53.04,81348.3,0.0,0.98799,1e-05,1.74023]
[1777993117076,53.04,81348.3,0.0,0.98799,1e-05,1.74023]
[1777993117324,53.06,81348.83,0.0,0.98798,1e-05,1.74156]
[1777993117438,53.06,81348.83,0.0,0.98798,1e-05,1.74156]
[1777993117540,53.06,81348.83,0.0,0.98798,1e-05,1.74174]
[1777993119083,53.06,81348.83,0.0,0.98798,1e-05,1.74174]
[1777993119211,53.06,81348.83,0.0,0.98798,1e-05,1.74174]
[1777993119380,53.06,81348.51,0.0,0.98797,1e-05,1.74234]
[1777993119574,53.06,81348.51,0.0,0.98797,1e-05,1.74234]
[1777993119825,53.06,81348.51,0.0,0.98797,1e-05,1.74234]
[1777993119881,53.06,81348.51,0.0,0.98797,1e-05,1.74234]
[1777993121074,53.06,81348.57,0.0,0.98797,1e-05,1.74244]
[1777993121076,53.06,81350.33,0.0,0.98799,1e-05,1.74032]
[1777993121329,53.06,81350.33,0.0,0.98799,1e-05,1.74032]
[1777993121439,53.06,81350.33,0.0,0.98799,1e-05,1.74032]
[1777993121540,53.06,81351.99,0.0,0.988,1e-05,1.73834]
[1777993123081,53.06,81351.99,0.0,0.988,1e-05,1.73834]
[1777993123324,53.06,81350.46,0.0,0.98799,1e-05,1.74052]
[1777993123432,53.06,81350.46,0.0,0.98799,1e-05,1.74052]
[1777993124070,53.06,81350.46,0.0,0.98799,1e-05,1.74052]
[1777993124074,53.06,81350.46,0.0,0.98799,1e-05,1.74052]
[1777993124095,53.06,81350.46,0.0,0.98799,1e-05,1.74052]
[1777993124209,53.06,81350.46,0.0,0.98799,1e-05,1.74052]
[1777993124196,53.06,81349.58,0.0,0.98797,1e-05,1.74186]
[1777993124324,53.06,81349.58,0.0,0.98797,1e-05,1.74186]
[1777993124437,53.06,81349.58,0.0,0.98797,1e-05,1.74186]
[1777993124578,53.06,81349.58,0.0,0.98797,1e-05,1.74186]
[1777993124647,53.07,81347.52,0.0,0.98795,1e-05,1.74474]
[1777993125580,53.07,81347.52,0.0,0.98795,1e-05,1.74474]
[1777993125659,53.07,81347.52,0.0,0.98795,1e-05,1.74474]
[1777993125759,53.07,81348.64,0.0,0.98796,1e-05,1.74345]
[1777993127075,53.07,81348.64,0.0,0.98796,1e-05,1.74345]
[1777993127325,53.07,81348.61,0.0,0.98796,1e-05,1.74367]
[1777993127416,53.07,81348.61,0.0,0.98796,1e-05,1.74367]
[1777993129075,53.07,81348.69,0.0,0.98796,1e-05,1.74374]
[1777993129325,53.07,81348.89,0.0,0.98796,1e-05,1.74366]
[1777993129438,53.07,81348.89,0.0,0.98796,1e-05,1.74366]
[1777993129539,53.07,81349.17,0.0,0.98796,1e-05,1.74347]
[1777993130575,53.07,81349.17,0.0,0.98796,1e-05,1.74347]
[1777993130824,53.07,81349.17,0.0,0.98796,1e-05,1.74347]
[1777993130938,53.07,81349.17,0.0,0.98796,1e-05,1.74347]
[1777993131080,53.07,81349.17,0.0,0.98796,1e-05,1.74347]
[1777993131155,53.07,81349.48,0.0,0.98796,1e-05,1.74324]
[1777993131324,53.07,81349.48,0.0,0.98796,1e-05,1.74324]
[1777993131411,53.07,81349.48,0.0,0.98796,1e-05,1.74324]
[1777993131574,53.07,81349.48,0.0,0.98796,1e-05,1.74324]
[1777993131824,53.07,81349.48,0.0,0.98796,1e-05,1.74324]
[1777993131892,53.07,81349.48,0.0,0.98796,1e-05,1.74324]
[1777993132082,53.07,81349.48,0.0,0.98796,1e-05,1.74324]
[1777993132110,53.07,81350.04,0.0,0.98797,1e-05,1.74268]
[1777993132325,53.07,81350.04,0.0,0.98797,1e-05,1.74268]
[1777993132376,53.07,81350.04,0.0,0.98797,1e-05,1.74268]
[1777993134433,53.07,81351.99,0.0,0.98799,1e-05,1.74049]
[1777993135440,53.08,81353.46,0.0,0.988,1e-05,1.73874]
[1777993137454,53.08,81352.23,0.0,0.98798,1e-05,1.74072]
[1777993140448,53.08,81351.94,0.0,0.98798,1e-05,1.74146]
[1777993140555,53.08,81351.94,0.0,0.98798,1e-05,1.74146]
[1777993140575,53.08,81351.94,0.0,0.98798,1e-05,1.74146]
[1777993141080,53.08,81351.94,0.0,0.98798,1e-05,1.74146]
[1777993141138,53.08,81347.56,0.0,0.98793,1e-05,1.74757]
[1777993141482,53.08,81345.64,0.0,0.98791,1e-05,1.75009]
[1777993142489,53.08,81347.39,0.0,0.98793,1e-05,1.74796]
[1777993143496,53.08,81348.57,0.0,0.98794,1e-05,1.74658]
[1777993148530,53.09,81347.58,0.0,0.98792,1e-05,1.7489]
[1777993151552,53.09,81348.58,0.0,0.98792,1e-05,1.74808]
[1777993153396,53.09,81348.58,0.0,0.98792,1e-05,1.74808]
[1777993153432,53.09,81348.58,0.0,0.98792,1e-05,1.74808]
[1777993153574,53.09,81348.58,0.0,0.98792,1e-05,1.74808]
[1777993153646,53.09,81348.58,0.0,0.98792,1e-05,1.74808]
[1777993153830,53.09,81348.58,0.0,0.98792,1e-05,1.74808]
[1777993154076,53.09,81348.58,0.0,0.98792,1e-05,1.74808]
[1777993154115,53.09,81348.58,0.0,0.98792,1e-05,1.74808]
[1777993154328,53.1,81349.11,0.0,0.98793,1e-05,1.74772]
[1777993154575,53.1,81349.11,0.0,0.98793,1e-05,1.74772]
[1777993154686,53.1,81349.11,0.0,0.98793,1e-05,1.74772]
[1777993154798,53.1,81349.11,0.0,0.98793,1e-05,1.74772]
[1777993154902,53.1,81349.11,0.0,0.98793,1e-05,1.74772]
[1777993157086,53.1,81349.11,0.0,0.98793,1e-05,1.74789]
[1777993157198,53.1,81349.11,0.0,0.98793,1e-05,1.74789]
[1777993157326,53.1,81349.26,0.0,0.98793,1e-05,1.74803]
[1777993157575,53.1,81349.26,0.0,0.98793,1e-05,1.74803]
[1777993162636,53.1,81348.83,0.0,0.98791,1e-05,1.74957]
[1777993167557,53.11,81348.42,0.0,0.9879,1e-05,1.75075]
[1777993168227,53.11,81344.27,0.0,0.98786,1e-05,1.75637]
[1777993168501,53.11,81344.27,0.0,0.98786,1e-05,1.75637]
[1777993168576,53.11,81344.27,0.0,0.98786,1e-05,1.75637]
[1777993168828,53.11,81344.27,0.0,0.98786,1e-05,1.75637]
[1777993168929,53.11,81341.42,0.0,0.98783,1e-05,1.76027]
[1777993169685,53.11,81340.26,0.0,0.98781,1e-05,1.76194]
[1777993171699,53.11,81341.07,0.0,0.98783,1e-05,1.75901]
[1777993172706,53.11,81340.39,0.0,0.98782,1e-05,1.76005]
[1777993175727,53.12,81339.52,0.0,0.98781,1e-05,1.76162]
[1777993177741,53.12,81335.73,0.0,0.98777,1e-05,1.76691]
[1777993178748,53.12,81332.95,0.0,0.98774,1e-05,1.77072]
[1777993180761,53.12,81331.83,0.0,0.98772,1e-05,1.77245]
[1777993183783,53.12,81333.65,0.0,0.98774,1e-05,1.77038]
[1777993184790,53.12,81334.44,0.0,0.98775,1e-05,1.76946]
[1777993189827,53.13,81331.94,0.0,0.98772,1e-05,1.77336]
[1777993194860,53.13,81331.8,0.0,0.98771,1e-05,1.77409]
[1777993199047,53.13,81331.81,0.0,0.98771,1e-05,1.7744]
[1777993199151,53.13,81331.81,0.0,0.98771,1e-05,1.7744]
[1777993199247,53.13,81333.67,0.0,0.98773,1e-05,1.77204]
[1777993201268,53.13,81334.32,0.0,0.98773,1e-05,1.77128]
[1777993200903,53.13,81328.75,0.0,0.98767,1e-05,1.77879]
[1777993201909,53.13,81320.98,0.0,0.98759,1e-05,1.78925]
[1777993202916,53.14,81321.93,0.0,0.9876,1e-05,1.78806]
[1777993203608,53.14,81321.93,0.0,0.9876,1e-05,1.78806]
[1777993203922,53.14,81323.12,0.0,0.98761,1e-05,1.78656]
[1777993204930,53.14,81326.67,0.0,0.98765,1e-05,1.78191]
[1777993205937,53.14,81328.08,0.0,0.98766,1e-05,1.78013]
[1777993207951,53.14,81327.25,0.0,0.98765,1e-05,1.78142]
[1777993209964,53.14,81329.24,0.0,0.98767,1e-05,1.77896]
[1777993210972,53.14,81331.45,0.0,0.98769,1e-05,1.77612]
[1777993212357,53.14,81331.45,0.0,0.98769,1e-05,1.77612]
[1777993212785,53.14,81331.66,0.0,0.9877,1e-05,1.77595]
[1777993212833,53.14,81331.66,0.0,0.9877,1e-05,1.77595]
[1777993213079,53.14,81331.66,0.0,0.9877,1e-05,1.77595]
[1777993213154,53.14,81333.18,0.0,0.98771,1e-05,1.77403]
[1777993214045,53.14,81328.06,0.0,0.98766,1e-05,1.78094]
[1777993215000,53.14,81322.64,0.0,0.9876,1e-05,1.78826]
[1777993216011,53.14,81321.86,0.0,0.98759,1e-05,1.78939]
[1777993217016,53.14,81309.51,0.0,0.98745,1e-05,1.80603]
[1777993218024,53.14,81302.03,0.0,0.98737,1e-05,1.81617]
[1777993219031,53.14,81304.48,0.0,0.9874,1e-05,1.81289]
[1777993220038,53.14,81307.28,0.0,0.98743,1e-05,1.80915]
[1777993222052,53.14,81308.65,0.0,0.98744,1e-05,1.80739]
[1777993223059,53.14,81315.07,0.0,0.98751,1e-05,1.79881]
[1777993224066,53.14,81316.57,0.0,0.98753,1e-05,1.79687]
[1777993225073,53.15,81315.45,0.0,0.98751,1e-05,1.79844]
[1777993228094,53.15,81316.36,0.0,0.98752,1e-05,1.79743]
[1777993229101,53.15,81314.41,0.0,0.9875,1e-05,1.80012]
[1777993230108,53.15,81313.29,0.0,0.98749,1e-05,1.80169]
[1777993232122,53.15,81314.55,0.0,0.98751,1e-05,1.79796]
[1777993233129,53.15,81313.04,0.0,0.9875,1e-05,1.80006]
[1777993234137,53.15,81309.8,0.0,0.98746,1e-05,1.80448]
[1777993235144,53.15,81301.85,0.0,0.98737,1e-05,1.81527]
[1777993236151,53.15,81299.3,0.0,0.98734,1e-05,1.81876]
[1777993239074,53.15,81299.71,0.0,0.98735,1e-05,1.81828]
[1777993239330,53.15,81299.71,0.0,0.98735,1e-05,1.81828]
[1777993239575,53.15,81298.95,0.0,0.98734,1e-05,1.81935]
[1777993240179,53.15,81298.22,0.0,0.98733,1e-05,1.82038]
[1777993242193,53.15,81288.71,0.0,0.98722,1e-05,1.83338]
[1777993243200,53.15,81283.18,0.0,0.98716,1e-05,1.84094]
[1777993244207,53.15,81280.38,0.0,0.98713,1e-05,1.84477]
[1777993247228,53.15,81276.52,0.0,0.98709,1e-05,1.85004]
[1777993248235,53.15,81278.47,0.0,0.98711,1e-05,1.84735]
[1777993249242,53.15,81276.71,0.0,0.98709,1e-05,1.84976]
[1777993254277,53.15,81277.3,0.0,0.9871,1e-05,1.84887]
[1777993258305,53.15,81278.05,0.0,0.98711,1e-05,1.8478]
[1777993261326,53.15,81277.28,0.0,0.9871,1e-05,1.84882]
[1777993262333,53.15,81278.39,0.0,0.98711,1e-05,1.84728]
[1777993268374,53.15,81280.79,0.0,0.98714,1e-05,1.84394]
[1777993269382,53.15,81282.74,0.0,0.98716,1e-05,1.84127]
[1777993270389,53.15,81281.43,0.0,0.98715,1e-05,1.84307]
[1777993271396,53.15,81282.45,0.0,0.98716,1e-05,1.84168]
[1777993274417,53.15,81283.29,0.0,0.98717,1e-05,1.84054]
[1777993275424,53.15,81278.99,0.0,0.98712,1e-05,1.84644]
[1777993276430,53.15,81275.74,0.0,0.98708,1e-05,1.85089]
[1777993278445,53.15,81276.73,0.0,0.98709,1e-05,1.84951]
[1777993280570,53.15,81276.73,0.0,0.98709,1e-05,1.84951]
[1777993281002,53.15,81270.74,0.0,0.98703,1e-05,1.85771]
[1777993281749,53.15,81270.74,0.0,0.98703,1e-05,1.85771]
[1777993281789,53.15,81256.03,0.0,0.98686,1e-05,1.878]
[1777993282476,53.15,81251.02,0.0,0.9868,1e-05,1.88497]
[1777993284506,53.15,81250.44,0.0,0.9868,1e-05,1.8857]
[1777993286504,53.15,81248.69,0.0,0.98678,1e-05,1.88792]
[1777993287724,53.15,81248.69,0.0,0.98678,1e-05,1.88792]
[1777993287856,53.15,81248.69,0.0,0.98678,1e-05,1.88792]
[1777993288284,53.15,81248.69,0.0,0.98678,1e-05,1.88792]
[1777993288519,53.15,81261.37,0.0,0.98692,1e-05,1.87013]
[1777993289526,53.15,81264.01,0.0,0.98695,1e-05,1.8664]
[1777993291395,53.15,81264.01,0.0,0.98695,1e-05,1.8664]
[1777993291439,53.15,81263.45,0.0,0.98696,1e-05,1.86485]
[1777993291489,53.15,81263.45,0.0,0.98696,1e-05,1.86485]
[1777993291580,53.15,81263.45,0.0,0.98696,1e-05,1.86485]
[1777993291678,53.15,81261.33,0.0,0.98694,1e-05,1.86779]
[1777993294561,53.14,81267.49,0.0,0.98701,1e-05,1.85915]
[1777993295567,53.14,81271.44,0.0,0.98706,1e-05,1.85366]
[1777993296575,53.14,81273.54,0.0,0.98708,1e-05,1.85075]
[1777993298305,53.14,81273.54,0.0,0.98708,1e-05,1.85075]
[1777993298336,53.14,81273.54,0.0,0.98708,1e-05,1.85075]
[1777993298423,53.14,81273.54,0.0,0.98708,1e-05,1.85075]
[1777993298353,53.14,81272.13,0.0,0.98706,1e-05,1.85265]
[1777993298533,53.14,81272.13,0.0,0.98706,1e-05,1.85265]
[1777993298586,53.14,81272.13,0.0,0.98706,1e-05,1.85265]
[1777993303623,53.14,81271.94,0.0,0.98706,1e-05,1.85283]
[1777993306007,53.14,81271.47,0.0,0.98706,1e-05,1.85346]
[1777993306077,53.14,81271.47,0.0,0.98706,1e-05,1.85346]
[1777993306112,53.14,81271.47,0.0,0.98706,1e-05,1.85346]
[1777993306327,53.14,81271.47,0.0,0.98706,1e-05,1.85346]
[1777993306425,53.14,81270.42,0.0,0.98705,1e-05,1.85487]
[1777993308660,53.14,81271.47,0.0,0.98706,1e-05,1.85339]
[1777993313695,53.14,81273.01,0.0,0.98708,1e-05,1.85118]
[1777993314701,53.14,81268.32,0.0,0.98702,1e-05,1.85763]
[1777993315709,53.14,81267.01,0.0,0.98701,1e-05,1.85941]
[1777993317276,53.14,81262.93,0.0,0.98696,1e-05,1.86501]
[1777993317678,53.14,81262.93,0.0,0.98696,1e-05,1.86501]
[1777993317748,53.14,81262.93,0.0,0.98696,1e-05,1.86501]
[1777993317828,53.14,81262.93,0.0,0.98696,1e-05,1.86501]
[1777993317894,53.14,81258.98,0.0,0.98692,1e-05,1.87044]
[1777993318730,53.14,81257.86,0.0,0.9869,1e-05,1.87195]
[1777993319737,53.14,81258.91,0.0,0.98692,1e-05,1.87045]
[1777993320745,53.14,81257.94,0.0,0.98691,1e-05,1.87175]
[1777993322561,53.14,81257.73,0.0,0.9869,1e-05,1.87199]
[1777993322582,53.14,81257.73,0.0,0.9869,1e-05,1.87199]
[1777993322645,53.14,81257.73,0.0,0.9869,1e-05,1.87199]
[1777993322831,53.14,81257.73,0.0,0.9869,1e-05,1.87199]
[1777993324773,53.14,81259.61,0.0,0.98693,1e-05,1.86923]
[1777993326937,53.14,81259.26,0.0,0.98692,1e-05,1.86967]
[1777993327018,53.14,81252.37,0.0,0.98685,1e-05,1.87919]
[1777993327795,53.14,81249.09,0.0,0.98681,1e-05,1.88369]
[1777993329096,53.14,81249.09,0.0,0.98681,1e-05,1.88369]
[1777993329130,53.14,81249.09,0.0,0.98681,1e-05,1.88369]
[1777993329330,53.14,81249.09,0.0,0.98681,1e-05,1.88369]
[1777993331823,53.14,81251.04,0.0,0.98683,1e-05,1.88069]
[1777993332726,53.14,81251.04,0.0,0.98683,1e-05,1.88069]
[1777993332830,53.14,81256.88,0.0,0.9869,1e-05,1.8725]
[1777993333836,53.14,81263.41,0.0,0.98697,1e-05,1.86341]
[1777993335795,53.14,81262.68,0.0,0.98697,1e-05,1.86438]
[1777993335829,53.14,81262.68,0.0,0.98697,1e-05,1.86438]
[1777993335911,53.14,81262.68,0.0,0.98697,1e-05,1.86438]
[1777993336080,53.14,81262.68,0.0,0.98697,1e-05,1.86438]
[1777993336857,53.14,81263.69,0.0,0.98698,1e-05,1.86291]
[1777993337865,53.14,81260.34,0.0,0.98694,1e-05,1.8675]
[1777993338872,53.14,81251.67,0.0,0.98684,1e-05,1.87949]
[1777993339978,53.14,81251.67,0.0,0.98684,1e-05,1.87949]
[1777993339999,53.13,81239.36,0.0,0.9867,1e-05,1.89661]
[1777993340886,53.13,81236.06,0.0,0.98666,1e-05,1.90114]
[1777993341893,53.13,81242.17,0.0,0.98674,1e-05,1.89247]
[1777993344018,53.13,81241.54,0.0,0.98673,1e-05,1.89326]
[1777993346169,53.13,81241.48,0.0,0.98673,1e-05,1.89316]
[1777993346218,53.13,81241.48,0.0,0.98673,1e-05,1.89316]
[1777993346329,53.13,81241.48,0.0,0.98673,1e-05,1.89316]
[1777993346928,53.13,81247.61,0.0,0.9868,1e-05,1.88441]
[1777993347935,53.13,81249.79,0.0,0.98683,1e-05,1.8813]
[1777993349949,53.13,81246.82,0.0,0.98679,1e-05,1.88529]
[1777993350628,53.13,81246.82,0.0,0.98679,1e-05,1.88529]
[1777993350734,53.13,81246.82,0.0,0.98679,1e-05,1.88529]
[1777993350833,53.13,81246.82,0.0,0.98679,1e-05,1.88529]
[1777993350956,53.13,81245.76,0.0,0.98678,1e-05,1.88669]
[1777993351963,53.13,81247.93,0.0,0.98682,1e-05,1.88135]
[1777993356998,53.13,81247.06,0.0,0.98682,1e-05,1.88219]
[1777993360337,53.13,81247.16,0.0,0.98682,1e-05,1.8819]
[1777993360399,53.13,81247.16,0.0,0.98682,1e-05,1.8819]
[1777993360578,53.13,81247.16,0.0,0.98682,1e-05,1.88182]
[1777993361028,53.13,81250.25,0.0,0.98686,1e-05,1.87745]
[1777993362033,53.12,81257.55,0.0,0.98694,1e-05,1.86725]
[1777993363041,53.12,81256.43,0.0,0.98693,1e-05,1.86876]
[1777993367069,53.12,81255.44,0.0,0.98692,1e-05,1.86992]
[1777993368076,53.12,81254.53,0.0,0.98691,1e-05,1.87113]
[1777993369083,53.12,81255.8,0.0,0.98692,1e-05,1.86931]
[1777993370090,53.12,81258.14,0.0,0.98695,1e-05,1.86602]
[1777993370765,53.12,81258.14,0.0,0.98695,1e-05,1.86602]
[1777993370811,53.12,81258.14,0.0,0.98695,1e-05,1.86602]
[1777993370827,53.12,81258.14,0.0,0.98695,1e-05,1.86602]
[1777993371097,53.12,81259.46,0.0,0.98697,1e-05,1.86414]
[1777993375125,53.12,81262.14,0.0,0.987,1e-05,1.86026]
[1777993377139,53.12,81261.29,0.0,0.98699,1e-05,1.86136]
[1777993378853,53.12,81260.74,0.0,0.98698,1e-05,1.86208]
[1777993378962,53.12,81260.74,0.0,0.98698,1e-05,1.86208]
[1777993379071,53.12,81260.74,0.0,0.98698,1e-05,1.86208]
[1777993379178,53.12,81260.74,0.0,0.98698,1e-05,1.86208]
[1777993379290,53.12,81260.74,0.0,0.98698,1e-05,1.86208]
[1777993379326,53.12,81260.74,0.0,0.98698,1e-05,1.86208]
[1777993381167,53.12,81263.7,0.0,0.98702,1e-05,1.85787]
[1777993382173,53.12,81266.44,0.0,0.98705,1e-05,1.85406]
[1777993383181,53.12,81265.09,0.0,0.98703,1e-05,1.85589]
[1777993385858,53.12,81264.57,0.0,0.98703,1e-05,1.85654]
[1777993385971,53.12,81264.57,0.0,0.98703,1e-05,1.85654]
[1777993386075,53.12,81264.57,0.0,0.98703,1e-05,1.85654]
[1777993390233,53.12,81265.84,0.0,0.98704,1e-05,1.85464]
[1777993392369,53.12,81265.08,0.0,0.98703,1e-05,1.85565]
[1777993392404,53.12,81265.08,0.0,0.98703,1e-05,1.85565]
[1777993392583,53.12,81265.15,0.0,0.98704,1e-05,1.85553]
[1777993397284,53.12,81262.17,0.0,0.987,1e-05,1.85949]
[1777993401312,53.12,81266.72,0.0,0.98706,1e-05,1.85307]
[1777993401690,53.12,81266.72,0.0,0.98706,1e-05,1.85307]
[1777993401747,53.12,81266.72,0.0,0.98706,1e-05,1.85307]
[1777993401833,53.12,81266.72,0.0,0.98706,1e-05,1.85307]
[1777993402319,53.12,81271.87,0.0,0.98711,1e-05,1.84597]
[1777993403326,53.12,81280.74,0.0,0.98721,1e-05,1.83382]
[1777993404332,53.12,81281.26,0.0,0.98722,1e-05,1.83312]
[1777993405340,53.12,81280.04,0.0,0.98721,1e-05,1.8348]
[1777993406347,53.12,81282.86,0.0,0.98724,1e-05,1.83096]
[1777993407353,53.12,81292.37,0.0,0.98734,1e-05,1.81805]
[1777993408361,53.12,81299.99,0.0,0.98743,1e-05,1.80779]
[1777993410375,53.12,81300.7,0.0,0.98743,1e-05,1.80694]
[1777993411382,53.12,81309.36,0.0,0.98754,1e-05,1.79318]
[1777993412389,53.12,81311.78,0.0,0.98757,1e-05,1.79002]
[1777993414150,53.12,81311.46,0.0,0.98756,1e-05,1.79054]
[1777993414230,53.12,81311.46,0.0,0.98756,1e-05,1.79054]
[1777993414331,53.12,81311.46,0.0,0.98756,1e-05,1.79054]
[1777993419437,53.12,81311.4,0.0,0.98756,1e-05,1.79113]
[1777993422459,53.12,81312.28,0.0,0.98757,1e-05,1.79022]
[1777993423466,53.12,81316.09,0.0,0.98761,1e-05,1.78521]
[1777993424473,53.12,81318.84,0.0,0.98764,1e-05,1.78164]
[1777993425480,53.12,81321.8,0.0,0.98767,1e-05,1.7778]
[1777993426487,53.13,81323.55,0.0,0.98769,1e-05,1.77558]
[1777993427494,53.13,81324.13,0.0,0.98769,1e-05,1.77492]
[1777993429125,53.13,81324.09,0.0,0.98769,1e-05,1.77509]
[1777993429237,53.13,81324.09,0.0,0.98769,1e-05,1.77509]
[1777993429331,53.13,81324.09,0.0,0.98769,1e-05,1.77509]
[1777993431523,53.13,81327.07,0.0,0.98772,1e-05,1.77148]
[1777993433537,53.13,81327.64,0.0,0.98772,1e-05,1.77096]
[1777993434544,53.13,81326.22,0.0,0.98771,1e-05,1.77297]
[1777993434600,53.13,81326.22,0.0,0.98771,1e-05,1.77297]
[1777993434856,53.13,81326.22,0.0,0.98771,1e-05,1.77297]
[1777993435551,53.13,81326.21,0.0,0.98771,1e-05,1.7731]
[1777993437586,53.13,81326.66,0.0,0.98771,1e-05,1.77262]
[1777993437565,53.13,81328.67,0.0,0.98773,1e-05,1.77007]
[1777993437643,53.13,81328.67,0.0,0.98773,1e-05,1.77007]
[1777993437828,53.13,81328.67,0.0,0.98773,1e-05,1.77007]
[1777993439579,53.13,81330.05,0.0,0.98774,1e-05,1.76848]
[1777993442907,53.14,81330.72,0.0,0.98775,1e-05,1.76796]
[1777993442947,53.14,81330.72,0.0,0.98775,1e-05,1.76796]
[1777993443076,53.14,81330.72,0.0,0.98775,1e-05,1.76796]
[1777993444614,53.14,81333.8,0.0,0.98778,1e-05,1.76413]
[1777993445621,53.14,81337.65,0.0,0.98782,1e-05,1.75918]
[1777993448680,53.14,81337.95,0.0,0.98782,1e-05,1.75906]
[1777993448788,53.14,81337.95,0.0,0.98782,1e-05,1.75906]
[1777993448830,53.14,81337.95,0.0,0.98782,1e-05,1.75906]
[1777993448888,53.14,81340.93,0.0,0.98785,1e-05,1.75542]
[1777993449648,53.14,81342.16,0.0,0.98786,1e-05,1.7538]
[1777993450655,53.14,81339.43,0.0,0.98783,1e-05,1.75754]
[1777993451668,53.14,81337.91,0.0,0.98782,1e-05,1.75968]
[1777993452663,53.14,81337.91,0.0,0.98782,1e-05,1.75968]
[1777993452689,53.14,81337.91,0.0,0.98782,1e-05,1.75968]
[1777993452799,53.14,81337.91,0.0,0.98782,1e-05,1.75968]
[1777993452826,53.14,81337.91,0.0,0.98782,1e-05,1.75968]
[1777993452900,53.15,81341.41,0.0,0.98785,1e-05,1.75535]
[1777993453677,53.15,81342.75,0.0,0.98787,1e-05,1.75358]
[1777993456697,53.15,81343.54,0.0,0.98787,1e-05,1.75298]
[1777993457705,53.15,81345.51,0.0,0.98789,1e-05,1.75053]
[1777993458712,53.15,81351.41,0.0,0.98795,1e-05,1.74294]
[1777993460372,53.15,81351.41,0.0,0.98795,1e-05,1.74294]
[1777993460471,53.15,81351.41,0.0,0.98795,1e-05,1.74294]
[1777993460582,53.15,81351.41,0.0,0.98795,1e-05,1.74294]
[1777993460585,53.15,81351.41,0.0,0.98795,1e-05,1.74294]
[1777993460525,53.15,81352.7,0.0,0.98796,1e-05,1.74156]
[1777993460832,53.15,81352.7,0.0,0.98796,1e-05,1.74156]
[1777993460926,53.15,81350.85,0.0,0.98794,1e-05,1.74414]
[1777993462740,53.15,81349.46,0.0,0.98793,1e-05,1.74612]
[1777993463747,53.15,81347.03,0.0,0.9879,1e-05,1.74947]
[1777993465186,53.15,81347.03,0.0,0.9879,1e-05,1.74947]
[1777993465214,53.15,81347.03,0.0,0.9879,1e-05,1.74947]
[1777993465324,53.15,81347.03,0.0,0.9879,1e-05,1.74947]
[1777993465429,53.15,81347.03,0.0,0.9879,1e-05,1.74947]
[1777993465540,53.15,81347.03,0.0,0.9879,1e-05,1.74947]
[1777993465579,53.15,81347.03,0.0,0.9879,1e-05,1.74947]
[1777993465609,53.15,81347.03,0.0,0.9879,1e-05,1.74947]
[1777993465574,53.16,81349.28,0.0,0.98792,1e-05,1.74682]
[1777993465827,53.16,81349.28,0.0,0.98792,1e-05,1.74682]
[1777993466079,53.16,81349.28,0.0,0.98792,1e-05,1.74682]
[1777993466193,53.16,81349.28,0.0,0.98792,1e-05,1.74682]
[1777993466307,53.16,81349.28,0.0,0.98792,1e-05,1.74682]
[1777993466328,53.16,81349.28,0.0,0.98792,1e-05,1.74682]
[1777993466417,53.16,81349.28,0.0,0.98792,1e-05,1.74682]
[1777993466577,53.16,81349.28,0.0,0.98792,1e-05,1.74682]
[1777993466511,53.16,81353.35,0.0,0.98796,1e-05,1.74164]
[1777993466824,53.16,81353.35,0.0,0.98796,1e-05,1.74164]
[1777993466864,53.16,81353.35,0.0,0.98796,1e-05,1.74164]
[1777993466978,53.16,81353.35,0.0,0.98796,1e-05,1.74164]
[1777993467076,53.16,81353.35,0.0,0.98796,1e-05,1.74164]
[1777993467085,53.16,81353.35,0.0,0.98796,1e-05,1.74164]
[1777993467198,53.16,81353.35,0.0,0.98796,1e-05,1.74164]
[1777993467308,53.16,81353.35,0.0,0.98796,1e-05,1.74164]
[1777993467325,53.16,81353.35,0.0,0.98796,1e-05,1.74164]
[1777993467409,53.16,81354.48,0.0,0.98797,1e-05,1.74032]
[1777993468782,53.16,81360.71,0.0,0.98804,1e-05,1.73236]
[1777993469790,53.16,81362.44,0.0,0.98805,1e-05,1.73027]
[1777993470796,53.16,81361.76,0.0,0.98805,1e-05,1.73133]
[1777993471803,53.16,81359.4,0.0,0.98803,1e-05,1.73246]
[1777993472809,53.16,81360.63,0.0,0.98805,1e-05,1.73104]
[1777993473838,53.16,81360.63,0.0,0.98805,1e-05,1.73104]
[1777993473910,53.16,81360.63,0.0,0.98805,1e-05,1.73104]
[1777993473996,53.16,81360.63,0.0,0.98805,1e-05,1.73104]
[1777993474512,53.16,81360.63,0.0,0.98805,1e-05,1.73104]
[1777993474525,53.17,81361.63,0.0,0.98805,1e-05,1.73009]
[1777993474884,53.17,81361.63,0.0,0.98805,1e-05,1.73009]
[1777993475008,53.17,81361.63,0.0,0.98805,1e-05,1.73009]
[1777993475107,53.17,81361.63,0.0,0.98805,1e-05,1.73009]
[1777993475194,53.17,81361.63,0.0,0.98805,1e-05,1.73009]
[1777993475293,53.17,81368.2,0.0,0.98812,1e-05,1.72175]
[1777993475672,53.17,81368.2,0.0,0.98812,1e-05,1.72175]
[1777993475832,53.17,81368.2,0.0,0.98812,1e-05,1.72175]
[1777993476076,53.17,81368.2,0.0,0.98812,1e-05,1.72175]
[1777993476190,53.17,81368.2,0.0,0.98812,1e-05,1.72175]
[1777993476325,53.17,81368.2,0.0,0.98812,1e-05,1.72175]
[1777993476594,53.17,81368.2,0.0,0.98812,1e-05,1.72175]
[1777993476607,53.17,81382.47,0.0,0.98827,1e-05,1.70353]
[1777993476693,53.17,81382.47,0.0,0.98827,1e-05,1.70353]
[1777993476829,53.17,81382.47,0.0,0.98827,1e-05,1.70353]
[1777993476856,53.17,81382.47,0.0,0.98827,1e-05,1.70353]
[1777993476895,53.17,81382.47,0.0,0.98827,1e-05,1.70353]
[1777993477075,53.17,81382.47,0.0,0.98827,1e-05,1.70353]
[1777993477324,53.17,81382.47,0.0,0.98827,1e-05,1.70353]
[1777993477437,53.17,81382.47,0.0,0.98827,1e-05,1.70353]
[1777993477575,53.17,81382.47,0.0,0.98827,1e-05,1.70353]
[1777993477608,53.17,81384.92,0.0,0.98829,1e-05,1.70062]
[1777993478080,53.17,81384.92,0.0,0.98829,1e-05,1.70062]
[1777993478181,53.17,81387.42,0.0,0.98832,1e-05,1.69765]
[1777993479595,53.17,81387.42,0.0,0.98832,1e-05,1.69765]
[1777993479611,53.17,81388.39,0.0,0.98832,1e-05,1.69665]
[1777993479860,53.17,81390.89,0.0,0.98835,1e-05,1.69345]
[1777993480867,53.17,81393.19,0.0,0.98837,1e-05,1.69075]
[1777993481874,53.18,81391.06,0.0,0.98835,1e-05,1.69372]
[1777993483888,53.18,81392.66,0.0,0.98836,1e-05,1.69242]
[1777993484895,53.18,81394.29,0.0,0.98837,1e-05,1.69034]
[1777993485884,53.18,81394.29,0.0,0.98837,1e-05,1.69034]
[1777993486076,53.18,81394.29,0.0,0.98837,1e-05,1.69034]
[1777993486188,53.18,81394.29,0.0,0.98837,1e-05,1.69034]
[1777993486324,53.18,81394.29,0.0,0.98837,1e-05,1.69034]
[1777993486586,53.18,81394.29,0.0,0.98837,1e-05,1.69034]
[1777993486401,53.18,81392.48,0.0,0.98835,1e-05,1.69316]
[1777993486663,53.18,81392.48,0.0,0.98835,1e-05,1.69316]
[1777993486825,53.18,81392.48,0.0,0.98835,1e-05,1.69316]
[1777993487075,53.18,81392.48,0.0,0.98835,1e-05,1.69316]
[1777993487188,53.18,81392.48,0.0,0.98835,1e-05,1.69316]
[1777993487323,53.18,81392.48,0.0,0.98835,1e-05,1.69316]
[1777993487578,53.18,81392.48,0.0,0.98835,1e-05,1.69316]
[1777993487629,53.18,81392.48,0.0,0.98835,1e-05,1.69316]
[1777993487741,53.18,81392.94,0.0,0.98835,1e-05,1.69282]
[1777993487916,53.19,81393.86,0.0,0.98836,1e-05,1.69189]
[1777993488923,53.19,81394.54,0.0,0.98837,1e-05,1.69127]
[1777993490578,53.19,81394.54,0.0,0.98837,1e-05,1.69127]
[1777993490614,53.19,81394.54,0.0,0.98837,1e-05,1.69127]
[1777993490827,53.19,81394.99,0.0,0.98837,1e-05,1.69095]
[1777993491076,53.19,81394.99,0.0,0.98837,1e-05,1.69095]
[1777993491179,53.19,81394.99,0.0,0.98837,1e-05,1.69095]
[1777993491327,53.19,81394.99,0.0,0.98837,1e-05,1.69095]
[1777993491577,53.19,81394.99,0.0,0.98837,1e-05,1.69095]
[1777993491620,53.19,81395.61,0.0,0.98837,1e-05,1.69041]
[1777993494663,53.2,81397.07,0.0,0.98838,1e-05,1.68931]
[1777993494714,53.2,81397.07,0.0,0.98838,1e-05,1.68931]
[1777993494965,53.2,81405.25,0.0,0.98847,1e-05,1.67891]
[1777993495974,53.2,81408.49,0.0,0.9885,1e-05,1.67534]
[1777993498995,53.22,81410.13,0.0,0.98849,1e-05,1.67666]
[1777993502016,53.23,81411.47,0.0,0.98849,1e-05,1.67581]
[1777993503023,53.24,81419.56,0.0,0.98855,1e-05,1.66841]
[1777993504030,53.26,81421.24,0.0,0.98855,1e-05,1.66924]
[1777993505037,53.28,81420.0,0.0,0.98851,1e-05,1.67374]
[1777993506044,53.3,81415.36,0.0,0.98844,1e-05,1.68246]
[1777993506698,53.3,81415.36,0.0,0.98844,1e-05,1.68246]
[1777993506829,53.3,81415.36,0.0,0.98844,1e-05,1.68246]
[1777993506863,53.3,81415.36,0.0,0.98844,1e-05,1.68246]
[1777993507050,53.3,81411.65,0.0,0.9884,1e-05,1.68744]
[1777993508062,53.3,81407.46,0.0,0.98836,1e-05,1.69303]
[1777993509415,53.3,81394.18,0.0,0.98822,1e-05,1.71028]
[1777993510075,53.3,81392.68,0.0,0.9882,1e-05,1.71243]
[1777993511082,53.31,81390.5,0.0,0.98817,1e-05,1.71545]
[1777993512544,53.31,81390.5,0.0,0.98817,1e-05,1.71545]
[1777993512621,53.31,81390.64,0.0,0.98817,1e-05,1.71549]
[1777993515696,53.31,81389.44,0.0,0.98816,1e-05,1.71767]
[1777993515830,53.31,81389.44,0.0,0.98816,1e-05,1.71767]
[1777993516117,53.31,81389.85,0.0,0.98816,1e-05,1.71735]
[1777993521152,53.32,81389.24,0.0,0.98814,1e-05,1.71917]
[1777993522159,53.32,81385.22,0.0,0.9881,1e-05,1.72457]
[1777993523166,53.32,81380.26,0.0,0.98805,1e-05,1.73119]
[1777993527194,53.33,81383.57,0.0,0.98808,1e-05,1.72762]
[1777993530122,53.33,81381.39,0.0,0.98805,1e-05,1.73081]
[1777993530238,53.33,81381.39,0.0,0.98805,1e-05,1.73081]
[1777993530336,53.33,81381.39,0.0,0.98805,1e-05,1.73081]
[1777993530576,53.33,81381.39,0.0,0.98805,1e-05,1.73081]
[1777993530669,53.33,81381.39,0.0,0.98805,1e-05,1.73081]
[1777993530660,53.33,81379.76,0.0,0.98803,1e-05,1.73311]
[1777993530769,53.33,81379.76,0.0,0.98803,1e-05,1.73311]
[1777993530836,53.33,81379.76,0.0,0.98803,1e-05,1.73311]
[1777993533237,53.33,81373.16,0.0,0.98797,1e-05,1.74009]
[1777993534244,53.33,81360.36,0.0,0.98784,1e-05,1.75698]
[1777993535251,53.33,81365.64,0.0,0.98789,1e-05,1.75019]
[1777993536257,53.33,81370.23,0.0,0.98794,1e-05,1.74433]
[1777993538814,53.34,81371.69,0.0,0.98795,1e-05,1.74273]
[1777993538828,53.34,81371.69,0.0,0.98795,1e-05,1.74273]
[1777993538868,53.34,81371.69,0.0,0.98795,1e-05,1.74273]
[1777993538985,53.34,81371.69,0.0,0.98795,1e-05,1.74273]
[1777993538995,53.34,81371.69,0.0,0.98795,1e-05,1.74273]
[1777993539083,53.34,81371.69,0.0,0.98795,1e-05,1.74273]
[1777993539095,53.34,81371.69,0.0,0.98795,1e-05,1.74273]
[1777993539327,53.34,81371.69,0.0,0.98795,1e-05,1.74273]
[1777993539428,53.34,81371.41,0.0,0.98795,1e-05,1.74325]
[1777993541293,53.34,81377.03,0.0,0.988,1e-05,1.73623]
[1777993542300,53.34,81381.51,0.0,0.98805,1e-05,1.73058]
[1777993543169,53.34,81381.51,0.0,0.98805,1e-05,1.73058]
[1777993543262,53.34,81381.51,0.0,0.98805,1e-05,1.73058]
[1777993543330,53.34,81381.51,0.0,0.98805,1e-05,1.73058]
[1777993543524,53.34,81381.51,0.0,0.98805,1e-05,1.73058]
[1777993543585,53.34,81381.51,0.0,0.98805,1e-05,1.73058]
[1777993543677,53.34,81382.85,0.0,0.98806,1e-05,1.72902]
[1777993543828,53.34,81382.85,0.0,0.98806,1e-05,1.72902]
[1777993549348,53.35,81380.75,0.0,0.98803,1e-05,1.73279]
[1777993552545,53.35,81381.86,0.0,0.98804,1e-05,1.73169]
[1777993552591,53.35,81381.86,0.0,0.98804,1e-05,1.73169]
[1777993552653,53.35,81381.86,0.0,0.98804,1e-05,1.73169]
[1777993552613,53.35,81381.84,0.0,0.98804,1e-05,1.73189]
[1777993552829,53.35,81381.84,0.0,0.98804,1e-05,1.73189]
[1777993553020,53.35,81381.84,0.0,0.98804,1e-05,1.73189]
[1777993553076,53.35,81381.84,0.0,0.98804,1e-05,1.73189]
[1777993553125,53.35,81381.84,0.0,0.98804,1e-05,1.73189]
[1777993553326,53.35,81381.84,0.0,0.98804,1e-05,1.73189]
[1777993553377,53.35,81381.57,0.0,0.98804,1e-05,1.73242]
[1777993556398,53.36,81386.12,0.0,0.98808,1e-05,1.72704]
[1777993558307,53.36,81385.33,0.0,0.98807,1e-05,1.72825]
[1777993558325,53.36,81385.33,0.0,0.98807,1e-05,1.72825]
[1777993558348,53.36,81385.33,0.0,0.98807,1e-05,1.72825]
[1777993558539,53.36,81385.33,0.0,0.98807,1e-05,1.72825]
[1777993558578,53.36,81385.33,0.0,0.98807,1e-05,1.72825]
[1777993558595,53.36,81385.33,0.0,0.98807,1e-05,1.72825]
[1777993558707,53.36,81385.33,0.0,0.98807,1e-05,1.72825]
[1777993558682,53.36,81383.46,0.0,0.98805,1e-05,1.73085]
[1777993558828,53.36,81383.46,0.0,0.98805,1e-05,1.73085]
[1777993560629,53.36,81384.13,0.0,0.98805,1e-05,1.73016]
[1777993562711,53.36,81385.73,0.0,0.98807,1e-05,1.72844]
[1777993564769,53.36,81384.19,0.0,0.98805,1e-05,1.73097]
[1777993564831,53.36,81384.19,0.0,0.98805,1e-05,1.73097]
[1777993564851,53.36,81384.19,0.0,0.98805,1e-05,1.73097]
[1777993564943,53.36,81384.19,0.0,0.98805,1e-05,1.73097]
[1777993565029,53.36,81384.19,0.0,0.98805,1e-05,1.73097]
[1777993565079,53.36,81384.19,0.0,0.98805,1e-05,1.73097]
[1777993565461,53.36,81385.35,0.0,0.98806,1e-05,1.72964]
[1777993567475,53.37,81397.2,0.0,0.98818,1e-05,1.71471]
[1777993568482,53.37,81403.4,0.0,0.98824,1e-05,1.70695]
[1777993571844,53.37,81404.38,0.0,0.98825,1e-05,1.70636]
[1777993571960,53.37,81404.38,0.0,0.98825,1e-05,1.70636]
[1777993572080,53.37,81404.38,0.0,0.98825,1e-05,1.70636]
[1777993572510,53.37,81405.78,0.0,0.98826,1e-05,1.70478]
[1777993573282,53.37,81405.78,0.0,0.98826,1e-05,1.70478]
[1777993573329,53.37,81405.78,0.0,0.98826,1e-05,1.70478]
[1777993573342,53.37,81405.78,0.0,0.98826,1e-05,1.70478]
[1777993573579,53.37,81405.78,0.0,0.98826,1e-05,1.70478]
[1777993579560,53.38,81410.21,0.0,0.98829,1e-05,1.7007]
[1777993580881,53.39,81411.52,0.0,0.9883,1e-05,1.69925]
[1777993580921,53.39,81411.52,0.0,0.9883,1e-05,1.69925]
[1777993581033,53.39,81411.52,0.0,0.9883,1e-05,1.69925]
[1777993581080,53.39,81411.52,0.0,0.9883,1e-05,1.69925]
[1777993581132,53.39,81411.52,0.0,0.9883,1e-05,1.69925]
[1777993581147,53.39,81411.52,0.0,0.9883,1e-05,1.69925]
[1777993581327,53.39,81411.52,0.0,0.9883,1e-05,1.69925]
[1777993581574,53.39,81411.16,0.0,0.9883,1e-05,1.69994]
[1777993583084,53.39,81411.35,0.0,0.9883,1e-05,1.69993]
[1777993583326,53.39,81411.35,0.0,0.9883,1e-05,1.69993]
[1777993583408,53.39,81411.35,0.0,0.9883,1e-05,1.69993]
[1777993583518,53.39,81411.35,0.0,0.9883,1e-05,1.69993]
[1777993583580,53.39,81411.35,0.0,0.9883,1e-05,1.69993]
[1777993583631,53.39,81411.35,0.0,0.9883,1e-05,1.69993]
[1777993583742,53.39,81411.35,0.0,0.9883,1e-05,1.69993]
[1777993583732,53.39,81412.69,0.0,0.98831,1e-05,1.69845]
[1777993583835,53.39,81412.69,0.0,0.98831,1e-05,1.69845]
[1777993583851,53.39,81412.69,0.0,0.98831,1e-05,1.69845]
[1777993584595,53.39,81413.57,0.0,0.98832,1e-05,1.69756]
[1777993587077,53.39,81413.79,0.0,0.98832,1e-05,1.69776]
[1777993587161,53.39,81413.79,0.0,0.98832,1e-05,1.69776]
[1777993587616,53.4,81416.76,0.0,0.98834,1e-05,1.69421]
[1777993589082,53.4,81418.15,0.0,0.98836,1e-05,1.69269]
[1777993589176,53.4,81418.15,0.0,0.98836,1e-05,1.69269]
[1777993589328,53.4,81418.15,0.0,0.98836,1e-05,1.69269]
[1777993589575,53.4,81418.15,0.0,0.98836,1e-05,1.69269]
[1777993589630,53.4,81419.68,0.0,0.98837,1e-05,1.69099]
[1777993590094,53.4,81419.68,0.0,0.98837,1e-05,1.69099]
[1777993590135,53.4,81419.68,0.0,0.98837,1e-05,1.69099]
[1777993590333,53.4,81419.68,0.0,0.98837,1e-05,1.69099]
[1777993595672,53.41,81427.06,0.0,0.98845,1e-05,1.68109]
[1777993596935,53.41,81427.51,0.0,0.98845,1e-05,1.68079]
[1777993597047,53.41,81427.51,0.0,0.98845,1e-05,1.68079]
[1777993597076,53.41,81427.51,0.0,0.98845,1e-05,1.68079]
[1777993597686,53.41,81427.14,0.0,0.98844,1e-05,1.68152]
[1777993597938,53.41,81427.14,0.0,0.98844,1e-05,1.68152]
[1777993598041,53.41,81427.14,0.0,0.98844,1e-05,1.68152]
[1777993598075,53.41,81427.14,0.0,0.98844,1e-05,1.68152]
[1777993603419,53.42,81427.03,0.0,0.98843,1e-05,1.683]
[1777993603516,53.42,81427.03,0.0,0.98843,1e-05,1.683]
[1777993603578,53.42,81427.03,0.0,0.98843,1e-05,1.683]
[1777993603728,53.42,81427.73,0.0,0.98844,1e-05,1.68238]
[1777993604513,53.42,81427.73,0.0,0.98844,1e-05,1.68238]
[1777993604532,53.42,81427.73,0.0,0.98844,1e-05,1.68238]
[1777993604583,53.42,81427.73,0.0,0.98844,1e-05,1.68238]
[1777993609769,53.43,81427.33,0.0,0.98842,1e-05,1.68449]
[1777993611149,53.43,81427.33,0.0,0.98842,1e-05,1.68449]
[1777993611189,53.43,81427.33,0.0,0.98842,1e-05,1.68449]
[1777993611327,53.43,81427.33,0.0,0.98842,1e-05,1.68449]
[1777993611442,53.43,81427.33,0.0,0.98842,1e-05,1.68449]
[1777993611541,53.43,81423.3,0.0,0.98838,1e-05,1.69012]
[1777993612317,53.43,81423.3,0.0,0.98838,1e-05,1.69012]
[1777993612332,53.43,81423.3,0.0,0.98838,1e-05,1.69012]
[1777993612376,53.43,81423.3,0.0,0.98838,1e-05,1.69012]
[1777993612576,53.43,81423.3,0.0,0.98838,1e-05,1.69012]
[1777993615079,53.44,81425.34,0.0,0.98839,1e-05,1.68804]
[1777993615325,53.44,81425.34,0.0,0.98839,1e-05,1.68804]
[1777993615378,53.44,81425.34,0.0,0.98839,1e-05,1.68804]
[1777993615418,53.44,81425.44,0.0,0.98839,1e-05,1.68843]
[1777993616819,53.44,81433.18,0.0,0.98847,1e-05,1.67889]
[1777993617828,53.44,81433.18,0.0,0.98847,1e-05,1.67889]
[1777993617890,53.44,81433.18,0.0,0.98847,1e-05,1.67889]
[1777993618076,53.44,81433.18,0.0,0.98847,1e-05,1.67889]
[1777993619084,53.45,81433.44,0.0,0.98846,1e-05,1.67911]
[1777993619327,53.45,81433.44,0.0,0.98846,1e-05,1.67911]
[1777993619710,53.45,81433.44,0.0,0.98846,1e-05,1.67911]
[1777993619772,53.45,81434.16,0.0,0.98847,1e-05,1.67848]
[1777993619824,53.45,81434.16,0.0,0.98847,1e-05,1.67848]
[1777993619934,53.45,81434.16,0.0,0.98847,1e-05,1.67848]
[1777993620075,53.45,81434.16,0.0,0.98847,1e-05,1.67848]
[1777993620161,53.45,81434.16,0.0,0.98847,1e-05,1.67848]
[1777993620262,53.47,81436.52,0.0,0.98847,1e-05,1.67826]
[1777993620847,53.47,81439.71,0.0,0.9885,1e-05,1.67424]
[1777993621854,53.48,81446.08,0.0,0.98855,1e-05,1.669]
[1777993623250,53.48,81446.08,0.0,0.98855,1e-05,1.669]
[1777993623259,53.48,81446.08,0.0,0.98855,1e-05,1.669]
[1777993623316,53.5,81446.5,0.0,0.98853,1e-05,1.67162]
[1777993624405,53.5,81446.5,0.0,0.98853,1e-05,1.67162]
[1777993624476,53.5,81461.55,0.0,0.98867,1e-05,1.65308]
[1777993624877,53.5,81449.28,0.0,0.98855,1e-05,1.66841]
[1777993625884,53.51,81443.31,0.0,0.98849,1e-05,1.67623]
[1777993627090,53.51,81443.31,0.0,0.98849,1e-05,1.67623]
[1777993627664,53.51,81443.31,0.0,0.98849,1e-05,1.67623]
[1777993627765,53.51,81443.93,0.0,0.98849,1e-05,1.67601]
[1777993627825,53.51,81443.93,0.0,0.98849,1e-05,1.67601]
[1777993627897,53.51,81448.32,0.0,0.98853,1e-05,1.67049]
[1777993628906,53.51,81454.36,0.0,0.98859,1e-05,1.66319]
[1777993630629,53.51,81454.36,0.0,0.98859,1e-05,1.66319]
[1777993630731,53.53,81457.47,0.0,0.9886,1e-05,1.66239]
[1777993632731,53.53,81457.88,0.0,0.9886,1e-05,1.66188]
[1777993632809,53.53,81457.63,0.0,0.9886,1e-05,1.66278]
[1777993632840,53.53,81457.63,0.0,0.9886,1e-05,1.66278]
[1777993633941,53.54,81464.33,0.0,0.98866,1e-05,1.65471]
[1777993634939,53.54,81464.33,0.0,0.98866,1e-05,1.65471]
[1777993635550,53.54,81464.33,0.0,0.98866,1e-05,1.65471]
[1777993635569,53.54,81483.86,0.0,0.98885,1e-05,1.63114]
[1777993635957,53.54,81475.07,0.0,0.98876,1e-05,1.64199]
[1777993636964,53.54,81473.17,0.0,0.98874,1e-05,1.64469]
[1777993638482,53.54,81473.17,0.0,0.98874,1e-05,1.64469]
[1777993638556,53.55,81472.69,0.0,0.98873,1e-05,1.64594]
[1777993638980,53.55,81475.06,0.0,0.98876,1e-05,1.643]
[1777993639987,53.55,81484.58,0.0,0.98885,1e-05,1.63158]
[1777993641975,53.55,81485.67,0.0,0.98886,1e-05,1.63056]
[1777993642084,53.55,81485.67,0.0,0.98886,1e-05,1.63056]
[1777993642130,53.56,81488.99,0.0,0.98888,1e-05,1.62718]
[1777993647046,53.56,81480.76,0.0,0.98879,1e-05,1.63872]
[1777993648053,53.57,81474.77,0.0,0.98873,1e-05,1.64647]
[1777993649060,53.57,81467.8,0.0,0.98866,1e-05,1.65546]
[1777993651228,53.57,81467.22,0.0,0.98865,1e-05,1.65651]
[1777993651346,53.57,81467.22,0.0,0.98865,1e-05,1.65651]
[1777993651374,53.57,81467.22,0.0,0.98865,1e-05,1.65651]
[1777993651437,53.57,81467.55,0.0,0.98866,1e-05,1.65464]
[1777993652223,53.57,81467.55,0.0,0.98866,1e-05,1.65464]
[1777993652353,53.57,81467.55,0.0,0.98866,1e-05,1.65464]
[1777993652378,53.57,81467.55,0.0,0.98866,1e-05,1.65464]
[1777993652596,53.57,81467.55,0.0,0.98866,1e-05,1.65464]
[1777993654094,53.58,81462.5,0.0,0.9886,1e-05,1.66185]
[1777993655101,53.58,81457.21,0.0,0.98855,1e-05,1.66847]
[1777993656110,53.58,81449.83,0.0,0.98847,1e-05,1.67831]
[1777993657117,53.59,81445.16,0.0,0.98842,1e-05,1.68446]
[1777993658124,53.59,81451.48,0.0,0.98848,1e-05,1.67675]
[1777993659759,53.59,81451.48,0.0,0.98848,1e-05,1.67675]
[1777993659811,53.59,81451.48,0.0,0.98848,1e-05,1.67675]
[1777993659824,53.59,81451.48,0.0,0.98848,1e-05,1.67675]
[1777993659131,53.59,81454.35,0.0,0.98851,1e-05,1.67341]
[1777993659925,53.59,81454.35,0.0,0.98851,1e-05,1.67341]
[1777993660137,53.59,81453.74,0.0,0.9885,1e-05,1.67445]
[1777993661876,53.59,81451.92,0.0,0.98848,1e-05,1.67701]
[1777993661931,53.59,81451.92,0.0,0.98848,1e-05,1.67701]
[1777993662090,53.59,81451.92,0.0,0.98848,1e-05,1.67701]
[1777993662590,53.59,81451.92,0.0,0.98848,1e-05,1.67701]
[1777993662830,53.59,81451.92,0.0,0.98848,1e-05,1.67701]
[1777993662952,53.59,81452.6,0.0,0.98849,1e-05,1.67642]
[1777993662930,53.59,81452.6,0.0,0.98849,1e-05,1.67642]
[1777993665173,53.6,81458.09,0.0,0.98853,1e-05,1.67033]
[1777993666264,53.6,81458.09,0.0,0.98853,1e-05,1.67033]
[1777993666289,53.6,81458.09,0.0,0.98853,1e-05,1.67033]
[1777993666331,53.6,81458.09,0.0,0.98853,1e-05,1.67033]
[1777993666400,53.6,81458.09,0.0,0.98853,1e-05,1.67033]
[1777993666464,53.6,81459.35,0.0,0.98855,1e-05,1.66902]
[1777993667253,53.6,81459.35,0.0,0.98855,1e-05,1.66902]
[1777993667338,53.6,81459.35,0.0,0.98855,1e-05,1.66902]
[1777993667372,53.6,81459.35,0.0,0.98855,1e-05,1.66902]
[1777993667578,53.6,81459.35,0.0,0.98855,1e-05,1.66902]
[1777993668591,53.6,81457.93,0.0,0.98853,1e-05,1.67108]
[1777993668654,53.6,81451.12,0.0,0.98846,1e-05,1.67992]
[1777993668939,53.6,81451.12,0.0,0.98846,1e-05,1.67992]
[1777993669045,53.6,81451.12,0.0,0.98846,1e-05,1.67992]
[1777993669076,53.6,81451.12,0.0,0.98846,1e-05,1.67992]
[1777993669158,53.6,81451.12,0.0,0.98846,1e-05,1.67992]
[1777993669274,53.6,81451.12,0.0,0.98846,1e-05,1.67992]
[1777993669326,53.6,81451.12,0.0,0.98846,1e-05,1.67992]
[1777993669422,53.6,81451.12,0.0,0.98846,1e-05,1.67992]
[1777993669513,53.61,81445.96,0.0,0.9884,1e-05,1.68669]
[1777993671895,53.61,81445.78,0.0,0.9884,1e-05,1.68742]
[1777993671974,53.61,81445.78,0.0,0.9884,1e-05,1.68742]
[1777993672077,53.61,81445.78,0.0,0.9884,1e-05,1.68742]
[1777993672085,53.61,81445.78,0.0,0.9884,1e-05,1.68742]
[1777993672438,53.61,81445.78,0.0,0.9884,1e-05,1.68742]
[1777993672590,53.61,81445.78,0.0,0.9884,1e-05,1.68742]
[1777993672656,53.61,81445.78,0.0,0.9884,1e-05,1.68742]
[1777993672772,53.61,81445.78,0.0,0.9884,1e-05,1.68742]
[1777993672842,53.61,81445.83,0.0,0.9884,1e-05,1.6876]
[1777993672855,53.61,81445.83,0.0,0.9884,1e-05,1.6876]
[1777993672882,53.61,81445.83,0.0,0.9884,1e-05,1.6876]
[1777993673229,53.61,81441.13,0.0,0.98835,1e-05,1.6938]
[1777993674236,53.61,81438.77,0.0,0.98832,1e-05,1.69703]
[1777993675243,53.61,81426.13,0.0,0.98819,1e-05,1.71314]
[1777993676249,53.62,81418.8,0.0,0.98811,1e-05,1.72298]
[1777993677257,53.62,81416.64,0.0,0.98809,1e-05,1.72595]
[1777993678664,53.62,81416.64,0.0,0.98809,1e-05,1.72595]
[1777993678692,53.62,81416.64,0.0,0.98809,1e-05,1.72595]
[1777993678774,53.62,81415.22,0.0,0.98807,1e-05,1.72796]
[1777993680386,53.62,81413.62,0.0,0.98805,1e-05,1.7302]
[1777993680577,53.62,81413.62,0.0,0.98805,1e-05,1.7302]
[1777993680792,53.62,81413.62,0.0,0.98805,1e-05,1.7302]
[1777993680629,53.62,81413.52,0.0,0.98805,1e-05,1.73051]
[1777993680924,53.62,81413.52,0.0,0.98805,1e-05,1.73051]
[1777993681083,53.62,81413.52,0.0,0.98805,1e-05,1.73051]
[1777993681129,53.62,81413.52,0.0,0.98805,1e-05,1.73051]
[1777993681285,53.62,81407.14,0.0,0.98798,1e-05,1.73893]
[1777993683299,53.62,81405.17,0.0,0.98796,1e-05,1.74181]
[1777993684848,53.62,81405.17,0.0,0.98796,1e-05,1.74181]
[1777993684305,53.62,81401.19,0.0,0.98792,1e-05,1.74713]
[1777993685085,53.62,81401.19,0.0,0.98792,1e-05,1.74713]
[1777993685170,53.62,81401.19,0.0,0.98792,1e-05,1.74713]
[1777993685647,53.62,81401.19,0.0,0.98792,1e-05,1.74713]
[1777993685677,53.63,81399.14,0.0,0.98789,1e-05,1.74995]
[1777993687356,53.63,81399.39,0.0,0.98789,1e-05,1.74977]
[1777993687459,53.63,81399.39,0.0,0.98789,1e-05,1.74977]
[1777993687580,53.63,81399.39,0.0,0.98789,1e-05,1.74977]
[1777993690348,53.63,81396.77,0.0,0.98786,1e-05,1.75376]
[1777993695383,53.63,81399.16,0.0,0.98788,1e-05,1.75136]
[1777993696669,53.63,81399.16,0.0,0.98788,1e-05,1.75136]
[1777993696783,53.63,81399.16,0.0,0.98788,1e-05,1.75136]
[1777993696830,53.63,81399.16,0.0,0.98788,1e-05,1.75136]
[1777993697397,53.64,81406.39,0.0,0.98796,1e-05,1.74226]
[1777993698404,53.64,81409.96,0.0,0.98799,1e-05,1.7378]
[1777993699411,53.64,81411.5,0.0,0.98801,1e-05,1.73598]
[1777993704342,53.64,81410.38,0.0,0.98799,1e-05,1.7381]
[1777993704445,53.64,81410.38,0.0,0.98799,1e-05,1.7381]
[1777993704575,53.64,81410.38,0.0,0.98799,1e-05,1.7381]
[1777993705453,53.64,81412.75,0.0,0.98801,1e-05,1.73536]
[1777993709480,53.65,81418.37,0.0,0.98806,1e-05,1.72878]
[1777993710662,53.65,81418.37,0.0,0.98806,1e-05,1.72878]
[1777993710748,53.65,81418.37,0.0,0.98806,1e-05,1.72878]
[1777993710834,53.65,81418.37,0.0,0.98806,1e-05,1.72878]
[1777993710849,53.65,81419.87,0.0,0.98808,1e-05,1.72702]
[1777993716530,53.66,81419.47,0.0,0.98808,1e-05,1.7265]
[1777993719377,53.66,81419.36,0.0,0.98808,1e-05,1.727]
[1777993719444,53.66,81419.36,0.0,0.98808,1e-05,1.727]
[1777993719579,53.66,81419.36,0.0,0.98808,1e-05,1.727]
[1777993719693,53.66,81419.36,0.0,0.98808,1e-05,1.727]
[1777993720559,53.66,81421.16,0.0,0.98809,1e-05,1.72504]
[1777993722830,53.66,81420.77,0.0,0.98809,1e-05,1.72572]
[1777993722572,53.66,81417.0,0.0,0.98805,1e-05,1.73075]
[1777993723081,53.66,81417.0,0.0,0.98805,1e-05,1.73075]
[1777993723195,53.66,81417.0,0.0,0.98805,1e-05,1.73075]
[1777993723580,53.66,81421.33,0.0,0.98809,1e-05,1.72535]
[1777993726829,53.67,81421.16,0.0,0.98809,1e-05,1.72593]
[1777993727079,53.67,81421.27,0.0,0.98808,1e-05,1.72597]
[1777993727098,53.67,81421.27,0.0,0.98808,1e-05,1.72597]
[1777993730832,53.67,81420.73,0.0,0.98808,1e-05,1.72702]
[1777993731076,53.67,81421.73,0.0,0.98808,1e-05,1.7261]
[1777993731192,53.67,81421.73,0.0,0.98808,1e-05,1.7261]
[1777993731635,53.67,81425.49,0.0,0.98812,1e-05,1.72145]
[1777993734469,53.68,81425.55,0.0,0.98812,1e-05,1.72175]
[1777993734587,53.68,81425.55,0.0,0.98812,1e-05,1.72175]
[1777993734702,53.68,81425.55,0.0,0.98812,1e-05,1.72175]
[1777993734766,53.68,81432.61,0.0,0.98819,1e-05,1.7129]
[1777993736829,53.68,81433.56,0.0,0.9882,1e-05,1.71189]
[1777993737082,53.68,81434.58,0.0,0.98821,1e-05,1.71079]
[1777993737186,53.68,81434.58,0.0,0.98821,1e-05,1.71079]
[1777993737678,53.68,81429.48,0.0,0.98815,1e-05,1.71752]
[1777993740834,53.68,81429.61,0.0,0.98815,1e-05,1.71774]
[1777993741081,53.68,81429.23,0.0,0.98815,1e-05,1.71842]
[1777993741191,53.68,81429.23,0.0,0.98815,1e-05,1.71842]
[1777993742713,53.69,81431.24,0.0,0.98816,1e-05,1.71623]
[1777993743720,53.69,81438.38,0.0,0.98824,1e-05,1.70731]
[1777993744829,53.69,81438.38,0.0,0.98824,1e-05,1.70731]
[1777993745076,53.69,81437.74,0.0,0.98823,1e-05,1.70834]
[1777993745187,53.69,81437.74,0.0,0.98823,1e-05,1.70834]
[1777993745733,53.69,81434.72,0.0,0.9882,1e-05,1.7124]
[1777993748830,53.69,81435.36,0.0,0.9882,1e-05,1.71199]
[1777993749075,53.69,81435.26,0.0,0.9882,1e-05,1.71232]
[1777993749188,53.69,81435.26,0.0,0.9882,1e-05,1.71232]
[1777993752825,53.7,81436.15,0.0,0.9882,1e-05,1.71179]
[1777993753079,53.7,81435.98,0.0,0.9882,1e-05,1.71221]
[1777993753093,53.7,81435.98,0.0,0.9882,1e-05,1.71221]
[1777993753214,53.7,81435.98,0.0,0.9882,1e-05,1.71221]
[1777993753326,53.7,81435.98,0.0,0.9882,1e-05,1.71221]
[1777993757819,53.71,81440.0,0.0,0.98823,1e-05,1.70809]
[1777993758412,53.71,81440.0,0.0,0.98823,1e-05,1.70809]
[1777993758525,53.71,81440.0,0.0,0.98823,1e-05,1.70809]
[1777993758576,53.71,81440.0,0.0,0.98823,1e-05,1.70809]
[1777993758826,53.71,81441.59,0.0,0.98824,1e-05,1.70628]
[1777993759833,53.71,81439.85,0.0,0.98823,1e-05,1.70871]
[1777993762854,53.71,81441.52,0.0,0.98824,1e-05,1.70721]
[1777993763861,53.71,81442.93,0.0,0.98825,1e-05,1.70562]
[1777993764610,53.71,81442.93,0.0,0.98825,1e-05,1.70562]
[1777993764629,53.71,81442.93,0.0,0.98825,1e-05,1.70562]
[1777993764831,53.71,81442.93,0.0,0.98825,1e-05,1.70562]
[1777993764945,53.71,81444.16,0.0,0.98826,1e-05,1.70427]
[1777993768828,53.72,81444.34,0.0,0.98826,1e-05,1.70469]
[1777993769079,53.72,81444.37,0.0,0.98826,1e-05,1.70487]
[1777993769190,53.72,81444.37,0.0,0.98826,1e-05,1.70487]
[1777993769299,53.72,81444.37,0.0,0.98826,1e-05,1.70487]
[1777993769824,53.72,81444.37,0.0,0.98826,1e-05,1.70487]
[1777993769935,53.72,81444.37,0.0,0.98826,1e-05,1.70487]
[1777993770047,53.72,81443.28,0.0,0.98824,1e-05,1.70647]
[1777993770824,53.72,81443.28,0.0,0.98824,1e-05,1.70647]
[1777993770861,53.72,81443.28,0.0,0.98824,1e-05,1.70647]
[1777993770910,53.72,81440.0,0.0,0.98821,1e-05,1.71086]
[1777993771075,53.72,81440.0,0.0,0.98821,1e-05,1.71086]
[1777993771324,53.72,81440.0,0.0,0.98821,1e-05,1.71086]
[1777993771438,53.72,81440.0,0.0,0.98821,1e-05,1.71086]
[1777993771580,53.72,81440.0,0.0,0.98821,1e-05,1.71086]
[1777993771826,53.72,81440.0,0.0,0.98821,1e-05,1.71086]
[1777993771916,53.72,81437.75,0.0,0.9882,1e-05,1.71182]
[1777993776952,53.73,81438.56,0.0,0.9882,1e-05,1.7118]
[1777993779973,53.73,81434.17,0.0,0.98815,1e-05,1.71801]
[1777993780980,53.74,81432.52,0.0,0.98813,1e-05,1.72032]
[1777993782994,53.74,81430.85,0.0,0.98811,1e-05,1.72284]
[1777993785007,53.74,81432.51,0.0,0.98812,1e-05,1.72108]
[1777993790043,53.75,81431.98,0.0,0.98811,1e-05,1.7227]
[1777993793063,53.75,81434.43,0.0,0.98813,1e-05,1.72011]
[1777993795081,53.75,81427.41,0.0,0.98806,1e-05,1.72949]
[1777993796087,53.75,81420.14,0.0,0.98798,1e-05,1.73905]
[1777993797094,53.75,81418.2,0.0,0.98796,1e-05,1.74173]
[1777993798592,53.75,81418.2,0.0,0.98796,1e-05,1.74173]
[1777993798634,53.75,81418.2,0.0,0.98796,1e-05,1.74173]
[1777993798745,53.76,81416.37,0.0,0.98793,1e-05,1.7444]
[1777993799109,53.76,81403.55,0.0,0.9878,1e-05,1.76106]
[1777993800116,53.76,81396.94,0.0,0.98773,1e-05,1.76985]
[1777993801123,53.76,81394.82,0.0,0.9877,1e-05,1.77275]
[1777993802130,53.76,81403.6,0.0,0.9878,1e-05,1.76136]
[1777993803137,53.76,81406.47,0.0,0.98783,1e-05,1.75771]
[1777993804847,53.76,81407.69,0.0,0.98784,1e-05,1.75635]
[1777993805256,53.76,81407.69,0.0,0.98784,1e-05,1.75635]
[1777993805328,53.76,81407.69,0.0,0.98784,1e-05,1.75635]
[1777993805587,53.76,81407.69,0.0,0.98784,1e-05,1.75635]
[1777993805655,53.76,81407.69,0.0,0.98784,1e-05,1.75635]
[1777993805750,53.76,81406.45,0.0,0.98782,1e-05,1.75809]
[1777993807347,53.76,81406.81,0.0,0.98783,1e-05,1.75762]
[1777993807592,53.76,81406.81,0.0,0.98783,1e-05,1.75762]
[1777993807709,53.76,81406.81,0.0,0.98783,1e-05,1.75762]
[1777993807821,53.76,81406.81,0.0,0.98783,1e-05,1.75762]
[1777993807933,53.76,81406.81,0.0,0.98783,1e-05,1.75762]
[1777993807897,53.76,81402.86,0.0,0.98778,1e-05,1.76301]
[1777993808836,53.76,81402.86,0.0,0.98778,1e-05,1.76301]
[1777993808915,53.76,81396.9,0.0,0.98772,1e-05,1.77092]
[1777993809023,53.76,81396.9,0.0,0.98772,1e-05,1.77092]
[1777993809080,53.76,81396.9,0.0,0.98772,1e-05,1.77092]
[1777993809331,53.76,81396.9,0.0,0.98772,1e-05,1.77092]
[1777993809394,53.76,81391.22,0.0,0.98766,1e-05,1.77847]
[1777993810191,53.76,81388.58,0.0,0.98763,1e-05,1.78195]
[1777993811473,53.76,81388.58,0.0,0.98763,1e-05,1.78195]
[1777993811506,53.76,81382.22,0.0,0.98756,1e-05,1.7905]
[1777993812206,53.76,81385.22,0.0,0.98759,1e-05,1.78653]
[1777993814385,53.76,81385.99,0.0,0.9876,1e-05,1.78558]
[1777993814460,53.77,81385.84,0.0,0.9876,1e-05,1.78591]
[1777993817697,53.77,81387.12,0.0,0.98761,1e-05,1.78429]
[1777993817835,53.77,81387.12,0.0,0.98761,1e-05,1.78429]
[1777993823284,53.77,81387.09,0.0,0.98761,1e-05,1.78487]
[1777993825103,53.77,81388.04,0.0,0.98762,1e-05,1.78368]
[1777993825298,53.77,81397.8,0.0,0.98772,1e-05,1.77092]
[1777993826305,53.77,81403.17,0.0,0.98778,1e-05,1.76399]
[1777993827312,53.77,81405.03,0.0,0.98779,1e-05,1.76167]
[1777993828319,53.77,81407.06,0.0,0.98782,1e-05,1.75913]
[1777993829326,53.77,81409.61,0.0,0.98784,1e-05,1.75592]
[1777993830221,53.77,81409.61,0.0,0.98784,1e-05,1.75592]
[1777993830278,53.77,81409.61,0.0,0.98784,1e-05,1.75592]
[1777993830325,53.77,81409.61,0.0,0.98784,1e-05,1.75592]
[1777993832347,53.77,81415.49,0.0,0.98791,1e-05,1.7465]
[1777993833354,53.78,81418.51,0.0,0.98795,1e-05,1.74273]
[1777993835368,53.78,81425.53,0.0,0.98802,1e-05,1.73396]
[1777993837148,53.78,81426.51,0.0,0.98803,1e-05,1.73286]
[1777993837324,53.78,81426.51,0.0,0.98803,1e-05,1.73286]
[1777993837406,53.78,81426.51,0.0,0.98803,1e-05,1.73286]
[1777993837426,53.78,81428.12,0.0,0.98804,1e-05,1.73095]
[1777993838389,53.78,81430.27,0.0,0.98806,1e-05,1.72836]
[1777993840584,53.78,81430.82,0.0,0.98807,1e-05,1.72782]
[1777993840826,53.78,81430.82,0.0,0.98807,1e-05,1.72782]
[1777993840906,53.78,81430.82,0.0,0.98807,1e-05,1.72782]
[1777993841007,53.78,81431.14,0.0,0.98807,1e-05,1.72758]
[1777993841651,53.78,81431.14,0.0,0.98807,1e-05,1.72758]
[1777993841732,53.78,81431.14,0.0,0.98807,1e-05,1.72758]
[1777993841837,53.78,81431.14,0.0,0.98807,1e-05,1.72758]
[1777993842084,53.78,81431.06,0.0,0.98807,1e-05,1.72786]
[1777993842194,53.78,81431.06,0.0,0.98807,1e-05,1.72786]
[1777993842324,53.78,81431.06,0.0,0.98807,1e-05,1.72786]
[1777993842576,53.78,81431.06,0.0,0.98807,1e-05,1.72786]
[1777993842656,53.78,81431.06,0.0,0.98807,1e-05,1.72786]
[1777993842829,53.78,81431.06,0.0,0.98807,1e-05,1.72786]
[1777993842899,53.78,81432.35,0.0,0.98808,1e-05,1.72638]
[1777993843075,53.78,81432.35,0.0,0.98808,1e-05,1.72638]
[1777993843424,53.79,81433.27,0.0,0.98809,1e-05,1.72537]
[1777993846445,53.79,81432.04,0.0,0.98807,1e-05,1.72748]
[1777993850473,53.79,81434.13,0.0,0.98809,1e-05,1.72548]
[1777993851087,53.79,81434.13,0.0,0.98809,1e-05,1.72548]
[1777993851325,53.79,81434.13,0.0,0.98809,1e-05,1.72548]
[1777993851588,53.79,81434.13,0.0,0.98809,1e-05,1.72548]
[1777993851595,53.79,81433.49,0.0,0.98808,1e-05,1.72648]
[1777993852487,53.8,81424.7,0.0,0.98798,1e-05,1.73797]
[1777993853493,53.8,81426.24,0.0,0.988,1e-05,1.73614]
[1777993854501,53.8,81432.84,0.0,0.98807,1e-05,1.7278]
[1777993856346,53.8,81433.46,0.0,0.98807,1e-05,1.72718]
[1777993856380,53.8,81433.46,0.0,0.98807,1e-05,1.72718]
[1777993856492,53.8,81433.46,0.0,0.98807,1e-05,1.72718]
[1777993856593,53.8,81433.46,0.0,0.98807,1e-05,1.72718]
[1777993856694,53.8,81432.81,0.0,0.98806,1e-05,1.72819]
[1777993858529,53.8,81433.44,0.0,0.98807,1e-05,1.72772]
[1777993861551,53.8,81435.06,0.0,0.98808,1e-05,1.72615]
[1777993862558,53.81,81434.29,0.0,0.98807,1e-05,1.72732]
[1777993863565,53.81,81433.3,0.0,0.98806,1e-05,1.72876]
[1777993864572,53.81,81421.67,0.0,0.98794,1e-05,1.74392]
[1777993865579,53.81,81422.52,0.0,0.98794,1e-05,1.74296]
[1777993866586,53.81,81421.51,0.0,0.98793,1e-05,1.74441]
[1777993867361,53.81,81421.51,0.0,0.98793,1e-05,1.74441]
[1777993867473,53.81,81421.51,0.0,0.98793,1e-05,1.74441]
[1777993867576,53.81,81421.51,0.0,0.98793,1e-05,1.74441]
[1777993868600,53.81,81424.75,0.0,0.98796,1e-05,1.7405]
[1777993869608,53.81,81426.34,0.0,0.98798,1e-05,1.73859]
[1777993871622,53.81,81428.3,0.0,0.988,1e-05,1.73637]
[1777993872629,53.81,81429.9,0.0,0.98801,1e-05,1.73446]
[1777993873636,53.82,81434.02,0.0,0.98805,1e-05,1.72932]
[1777993874668,53.82,81443.87,0.0,0.98816,1e-05,1.71687]
[1777993875655,53.82,81446.4,0.0,0.98818,1e-05,1.71383]
[1777993876918,53.82,81446.4,0.0,0.98818,1e-05,1.71383]
[1777993877022,53.82,81446.4,0.0,0.98818,1e-05,1.71383]
[1777993876990,53.82,81447.05,0.0,0.98819,1e-05,1.71319]
[1777993877089,53.82,81447.05,0.0,0.98819,1e-05,1.71319]
[1777993880690,53.82,81448.83,0.0,0.9882,1e-05,1.71169]
[1777993881697,53.83,81449.88,0.0,0.98821,1e-05,1.71054]
[1777993882704,53.83,81451.01,0.0,0.98822,1e-05,1.7093]
[1777993884717,53.83,81447.81,0.0,0.98818,1e-05,1.71377]
[1777993885266,53.83,81447.81,0.0,0.98818,1e-05,1.71377]
[1777993885324,53.83,81447.81,0.0,0.98818,1e-05,1.71377]
[1777993885330,53.83,81447.81,0.0,0.98818,1e-05,1.71377]
[1777993885576,53.83,81447.81,0.0,0.98818,1e-05,1.71377]
[1777993885725,53.83,81443.65,0.0,0.98814,1e-05,1.71927]
[1777993886732,53.83,81445.49,0.0,0.98815,1e-05,1.71709]
[1777993887739,53.83,81446.65,0.0,0.98816,1e-05,1.71579]
[1777993889753,53.83,81444.34,0.0,0.98814,1e-05,1.71911]
[1777993890871,53.83,81444.34,0.0,0.98814,1e-05,1.71911]
[1777993890939,53.83,81444.34,0.0,0.98814,1e-05,1.71911]
[1777993891054,53.83,81444.34,0.0,0.98814,1e-05,1.71911]
[1777993891076,53.83,81444.34,0.0,0.98814,1e-05,1.71911]
[1777993891769,53.84,81446.1,0.0,0.98817,1e-05,1.7151]
[1777993892776,53.84,81446.81,0.0,0.98817,1e-05,1.71438]
[1777993894790,53.84,81447.52,0.0,0.98818,1e-05,1.71384]
[1777993895797,53.84,81448.1,0.0,0.98818,1e-05,1.71328]
[1777993896807,53.84,81451.47,0.0,0.98822,1e-05,1.70918]
[1777993897814,53.84,81454.4,0.0,0.98824,1e-05,1.70564]
[1777993898799,53.84,81454.4,0.0,0.98824,1e-05,1.70564]
[1777993898826,53.84,81454.4,0.0,0.98824,1e-05,1.70564]
[1777993898840,53.84,81454.4,0.0,0.98824,1e-05,1.70564]
[1777993898950,53.84,81454.4,0.0,0.98824,1e-05,1.70564]
[1777993899055,53.84,81454.4,0.0,0.98824,1e-05,1.70564]
[1777993899084,53.84,81454.4,0.0,0.98824,1e-05,1.70564]
[1777993899029,53.85,81456.96,0.0,0.98827,1e-05,1.70259]
[1777993899828,53.85,81462.47,0.0,0.98832,1e-05,1.69582]
[1777993900835,53.85,81463.19,0.0,0.98833,1e-05,1.69513]
[1777993901842,53.85,81465.63,0.0,0.98835,1e-05,1.69226]
[1777993902165,53.85,81465.63,0.0,0.98835,1e-05,1.69226]
[1777993902849,53.85,81481.11,0.0,0.98851,1e-05,1.67282]
[1777993903179,53.85,81481.11,0.0,0.98851,1e-05,1.67282]
[1777993903856,53.85,81484.44,0.0,0.98854,1e-05,1.66914]
[1777993904863,53.85,81486.36,0.0,0.98856,1e-05,1.667]
[1777993905877,53.85,81493.86,0.0,0.98863,1e-05,1.65768]
[1777993906884,53.86,81497.17,0.0,0.98866,1e-05,1.65411]
[1777993907749,53.86,81497.17,0.0,0.98866,1e-05,1.65411]
[1777993907891,53.86,81507.25,0.0,0.98876,1e-05,1.64196]
[1777993908898,53.86,81514.4,0.0,0.98882,1e-05,1.63348]
[1777993909225,53.86,81514.4,0.0,0.98882,1e-05,1.63348]
[1777993909778,53.86,81514.4,0.0,0.98882,1e-05,1.63348]
[1777993909905,53.86,81512.39,0.0,0.9888,1e-05,1.63626]
[1777993910911,53.86,81515.78,0.0,0.98883,1e-05,1.63242]
[1777993912926,53.87,81519.4,0.0,0.98886,1e-05,1.62863]
[1777993913259,53.87,81519.4,0.0,0.98886,1e-05,1.62863]
[1777993913932,53.87,81523.58,0.0,0.9889,1e-05,1.62386]
[1777993917961,53.88,81534.26,0.0,0.98899,1e-05,1.61221]
[1777993918968,53.88,81537.69,0.0,0.98902,1e-05,1.60841]
[1777993919987,53.88,81545.99,0.0,0.9891,1e-05,1.59876]
[1777993920992,53.89,81558.05,0.0,0.98921,1e-05,1.58468]
[1777993921999,53.89,81557.06,0.0,0.9892,1e-05,1.58626]
[1777993923006,53.89,81563.77,0.0,0.98926,1e-05,1.57866]
[1777993924018,53.89,81569.0,0.0,0.98931,1e-05,1.57285]
[1777993926032,53.9,81573.41,0.0,0.98934,1e-05,1.56846]
[1777993927039,53.93,81576.59,0.0,0.98934,1e-05,1.56895]
[1777993928045,53.93,81572.05,0.0,0.98929,1e-05,1.57476]
[1777993931067,53.94,81576.35,0.0,0.98932,1e-05,1.57091]
[1777993933081,53.97,81580.5,0.0,0.98933,1e-05,1.57061]
[1777993936212,54.03,81585.85,0.0,0.98931,1e-05,1.57297]
[1777993937146,54.03,81596.84,0.0,0.98941,1e-05,1.56042]
[1777993938153,54.03,81600.62,0.0,0.98944,1e-05,1.55641]
[1777993941174,54.04,81597.19,0.0,0.9894,1e-05,1.56176]
[1777993943188,54.05,81591.97,0.0,0.98934,1e-05,1.56878]
[1777993945201,54.05,81595.2,0.0,0.98937,1e-05,1.5658]
[1777993946208,54.06,81598.43,0.0,0.98939,1e-05,1.56242]
[1777993951244,54.07,81601.54,0.0,0.98942,1e-05,1.55892]
[1777993952716,54.07,81601.54,0.0,0.98942,1e-05,1.55892]
[1777993952776,54.07,81601.54,0.0,0.98942,1e-05,1.55892]
[1777993952998,54.07,81601.54,0.0,0.98942,1e-05,1.55892]
[1777993953258,54.08,81609.47,0.0,0.98949,1e-05,1.55049]
[1777993954265,54.1,81616.29,0.0,0.98951,1e-05,1.54697]
[1777993956283,54.16,81627.15,0.0,0.98954,1e-05,1.54329]
[1777993957289,54.2,81633.0,0.0,0.98956,1e-05,1.54105]
[1777993959303,54.26,81625.98,0.0,0.98943,1e-05,1.55833]
[1777993960310,54.26,81622.77,0.0,0.98939,1e-05,1.56252]
[1777993962324,54.26,81627.91,0.0,0.98943,1e-05,1.55736]
[1777993963331,54.27,81631.19,0.0,0.98946,1e-05,1.55397]
[1777993964338,54.27,81639.16,0.0,0.98953,1e-05,1.54513]
[1777993965345,54.3,81647.3,0.0,0.98957,1e-05,1.54022]
[1777993967033,54.3,81647.3,0.0,0.98957,1e-05,1.54022]
[1777993967076,54.33,81655.18,0.0,0.98961,1e-05,1.53572]
[1777993967519,54.33,81655.18,0.0,0.98961,1e-05,1.53572]
[1777993967610,54.36,81658.58,0.0,0.9896,1e-05,1.53639]
[1777993970312,54.42,81657.85,0.0,0.98952,1e-05,1.54641]
[1777993970395,54.45,81653.14,0.0,0.98945,1e-05,1.55636]
[1777993971399,54.46,81648.41,0.0,0.9894,1e-05,1.56232]
[1777993972406,54.46,81634.19,0.0,0.98926,1e-05,1.57943]
[1777993973703,54.46,81634.19,0.0,0.98926,1e-05,1.57943]
[1777993973828,54.46,81634.19,0.0,0.98926,1e-05,1.57943]
[1777993973929,54.49,81632.38,0.0,0.98921,1e-05,1.58615]
[1777993975428,54.49,81642.01,0.0,0.9893,1e-05,1.57519]
[1777993976434,54.5,81646.27,0.0,0.98933,1e-05,1.57057]
[1777993977442,54.5,81627.97,0.0,0.98916,1e-05,1.59254]
[1777993978448,54.53,81619.28,0.0,0.98905,1e-05,1.60695]
[1777993979456,54.53,81619.54,0.0,0.98905,1e-05,1.607]
[1777993983484,54.54,81618.24,0.0,0.98902,1e-05,1.60993]
[1777993984449,54.54,81618.24,0.0,0.98902,1e-05,1.60993]
[1777993984495,54.54,81618.24,0.0,0.98902,1e-05,1.60993]
[1777993984578,54.54,81618.24,0.0,0.98902,1e-05,1.60993]
[1777993985498,54.54,81608.03,0.0,0.98892,1e-05,1.62284]
[1777993986529,54.54,81594.58,0.0,0.98879,1e-05,1.63942]
[1777993987526,54.55,81585.45,0.0,0.9887,1e-05,1.65083]
[1777993988534,54.55,81581.57,0.0,0.98866,1e-05,1.65586]
[1777993989541,54.55,81582.29,0.0,0.98866,1e-05,1.65524]
[1777993991555,54.55,81586.34,0.0,0.9887,1e-05,1.65081]
[1777993992562,54.55,81591.15,0.0,0.98874,1e-05,1.64521]
[1777993993569,54.56,81593.38,0.0,0.98876,1e-05,1.64303]
[1777993998604,54.57,81595.76,0.0,0.98877,1e-05,1.64152]
[1777993999822,54.57,81595.76,0.0,0.98877,1e-05,1.64152]
[1777993999884,54.57,81595.76,0.0,0.98877,1e-05,1.64152]
[1777994000075,54.57,81595.76,0.0,0.98877,1e-05,1.64152]
[1777994000899,54.57,81596.12,0.0,0.98877,1e-05,1.64136]
[1777994001002,54.57,81596.12,0.0,0.98877,1e-05,1.64136]
[1777994001085,54.57,81596.12,0.0,0.98877,1e-05,1.64136]
[1777994001104,54.57,81595.95,0.0,0.98877,1e-05,1.64184]
[1777994001624,54.57,81590.85,0.0,0.98872,1e-05,1.64832]
[1777994005654,54.58,81582.53,0.0,0.98863,1e-05,1.65951]
[1777994007050,54.58,81582.53,0.0,0.98863,1e-05,1.65951]
[1777994007128,54.58,81570.77,0.0,0.98851,1e-05,1.6742]
[1777994007667,54.58,81570.6,0.0,0.98851,1e-05,1.67463]
[1777994010409,54.58,81572.55,0.0,0.98852,1e-05,1.67266]
[1777994010581,54.58,81572.55,0.0,0.98852,1e-05,1.67266]
[1777994010591,54.58,81572.55,0.0,0.98852,1e-05,1.67266]
[1777994010837,54.58,81572.55,0.0,0.98852,1e-05,1.67266]
[1777994010918,54.59,81571.67,0.0,0.98851,1e-05,1.67397]
[1777994011695,54.59,81563.16,0.0,0.98844,1e-05,1.68261]
[1777994012704,54.59,81556.74,0.0,0.98837,1e-05,1.69077]
[1777994013406,54.59,81556.74,0.0,0.98837,1e-05,1.69077]
[1777994013586,54.59,81556.74,0.0,0.98837,1e-05,1.69077]
[1777994013711,54.59,81552.07,0.0,0.98832,1e-05,1.69677]
[1777994018750,54.59,81547.93,0.0,0.98828,1e-05,1.70282]
[1777994021960,54.6,81547.9,0.0,0.98827,1e-05,1.7032]
[1777994022073,54.6,81547.9,0.0,0.98827,1e-05,1.7032]
[1777994022091,54.6,81547.9,0.0,0.98827,1e-05,1.7032]
[1777994022658,54.6,81547.94,0.0,0.98827,1e-05,1.70332]
[1777994022836,54.6,81547.94,0.0,0.98827,1e-05,1.70332]
[1777994023087,54.6,81547.94,0.0,0.98827,1e-05,1.70332]
[1777994023186,54.6,81545.83,0.0,0.98825,1e-05,1.70613]
[1777994027813,54.6,81554.78,0.0,0.98833,1e-05,1.69578]
[1777994029684,54.61,81557.39,0.0,0.98836,1e-05,1.69272]
[1777994029802,54.61,81557.39,0.0,0.98836,1e-05,1.69272]
[1777994029839,54.61,81557.39,0.0,0.98836,1e-05,1.69272]
[1777994029921,54.61,81557.39,0.0,0.98836,1e-05,1.69272]
[1777994030835,54.61,81547.56,0.0,0.98826,1e-05,1.70535]
[1777994031739,54.61,81547.56,0.0,0.98826,1e-05,1.70535]
[1777994031771,54.61,81547.56,0.0,0.98826,1e-05,1.70535]
[1777994031834,54.61,81547.56,0.0,0.98826,1e-05,1.70535]
[1777994031841,54.61,81546.01,0.0,0.98824,1e-05,1.70746]
[1777994033828,54.61,81547.02,0.0,0.98825,1e-05,1.70636]
[1777994034076,54.61,81547.02,0.0,0.98825,1e-05,1.70636]
[1777994034189,54.61,81547.02,0.0,0.98825,1e-05,1.70636]
[1777994037831,54.61,81546.62,0.0,0.98824,1e-05,1.70753]
[1777994038079,54.61,81546.62,0.0,0.98824,1e-05,1.70753]
[1777994038197,54.61,81546.62,0.0,0.98824,1e-05,1.70753]
[1777994038343,54.62,81545.53,0.0,0.98823,1e-05,1.70906]
[1777994038584,54.62,81545.53,0.0,0.98823,1e-05,1.70906]
[1777994038892,54.62,81536.97,0.0,0.98814,1e-05,1.71998]
[1777994040906,54.62,81536.2,0.0,0.98813,1e-05,1.72124]
[1777994041349,54.62,81536.2,0.0,0.98813,1e-05,1.72124]
[1777994041386,54.62,81536.2,0.0,0.98813,1e-05,1.72124]
[1777994041487,54.62,81536.2,0.0,0.98813,1e-05,1.72124]
[1777994041579,54.62,81536.2,0.0,0.98813,1e-05,1.72124]
[1777994041913,54.62,81533.55,0.0,0.9881,1e-05,1.72472]
[1777994044933,54.62,81527.25,0.0,0.98803,1e-05,1.73309]
[1777994047712,54.62,81526.12,0.0,0.98802,1e-05,1.73475]
[1777994047826,54.62,81526.12,0.0,0.98802,1e-05,1.73475]
[1777994047837,54.62,81526.12,0.0,0.98802,1e-05,1.73475]
[1777994048938,54.62,81525.15,0.0,0.98801,1e-05,1.73609]
[1777994048953,54.62,81525.15,0.0,0.98801,1e-05,1.73609]
[1777994049064,54.62,81525.15,0.0,0.98801,1e-05,1.73609]
[1777994049086,54.62,81525.15,0.0,0.98801,1e-05,1.73609]
[1777994049166,54.62,81523.9,0.0,0.98799,1e-05,1.73779]
[1777994050976,54.63,81529.61,0.0,0.98805,1e-05,1.73077]
[1777994052990,54.63,81533.8,0.0,0.98809,1e-05,1.72571]
[1777994053804,54.63,81533.8,0.0,0.98809,1e-05,1.72571]
[1777994053833,54.63,81533.8,0.0,0.98809,1e-05,1.72571]
[1777994053838,54.63,81533.8,0.0,0.98809,1e-05,1.72571]
[1777994053996,54.63,81539.94,0.0,0.98815,1e-05,1.7181]
[1777994054529,54.63,81539.94,0.0,0.98815,1e-05,1.7181]
[1777994054562,54.63,81539.94,0.0,0.98815,1e-05,1.7181]
[1777994054579,54.63,81539.94,0.0,0.98815,1e-05,1.7181]
[1777994055007,54.63,81540.87,0.0,0.98816,1e-05,1.71707]
[1777994056015,54.63,81546.42,0.0,0.98822,1e-05,1.71025]
[1777994057761,54.63,81546.41,0.0,0.98822,1e-05,1.71041]
[1777994057834,54.63,81546.41,0.0,0.98822,1e-05,1.71041]
[1777994057873,54.63,81546.41,0.0,0.98822,1e-05,1.71041]
[1777994060911,54.63,81546.98,0.0,0.98822,1e-05,1.71016]
[1777994061020,54.63,81546.98,0.0,0.98822,1e-05,1.71016]
[1777994061078,54.63,81546.98,0.0,0.98822,1e-05,1.71016]
[1777994061117,54.63,81547.97,0.0,0.98823,1e-05,1.70907]
[1777994062472,54.64,81549.02,0.0,0.98824,1e-05,1.70791]
[1777994062492,54.64,81549.02,0.0,0.98824,1e-05,1.70791]
[1777994062575,54.64,81549.02,0.0,0.98824,1e-05,1.70791]
[1777994062603,54.64,81549.02,0.0,0.98824,1e-05,1.70791]
[1777994062716,54.64,81549.02,0.0,0.98824,1e-05,1.70791]
[1777994062826,54.64,81549.02,0.0,0.98824,1e-05,1.70791]
[1777994062942,54.64,81549.02,0.0,0.98824,1e-05,1.70791]
[1777994062971,54.64,81549.02,0.0,0.98824,1e-05,1.70791]
[1777994063078,54.64,81549.02,0.0,0.98824,1e-05,1.70791]
[1777994063082,54.64,81549.02,0.0,0.98824,1e-05,1.70791]
[1777994065832,54.64,81548.46,0.0,0.98823,1e-05,1.70909]
[1777994066075,54.64,81548.46,0.0,0.98823,1e-05,1.70909]
[1777994066188,54.64,81548.46,0.0,0.98823,1e-05,1.70909]
[1777994066298,54.64,81548.48,0.0,0.98823,1e-05,1.70922]
[1777994066325,54.64,81548.48,0.0,0.98823,1e-05,1.70922]
[1777994066415,54.64,81548.48,0.0,0.98823,1e-05,1.70922]
[1777994066525,54.64,81548.48,0.0,0.98823,1e-05,1.70922]
[1777994066575,54.64,81548.48,0.0,0.98823,1e-05,1.70922]
[1777994066636,54.64,81548.48,0.0,0.98823,1e-05,1.70922]
[1777994066824,54.64,81548.48,0.0,0.98823,1e-05,1.70922]
[1777994067079,54.64,81548.48,0.0,0.98823,1e-05,1.70922]
[1777994067193,54.64,81548.48,0.0,0.98823,1e-05,1.70922]
[1777994067305,54.64,81549.07,0.0,0.98823,1e-05,1.70864]
[1777994067330,54.64,81549.07,0.0,0.98823,1e-05,1.70864]
[1777994067454,54.64,81549.07,0.0,0.98823,1e-05,1.70864]
[1777994069827,54.64,81551.46,0.0,0.98825,1e-05,1.70598]
[1777994070078,54.64,81551.46,0.0,0.98825,1e-05,1.70598]
[1777994070161,54.64,81551.46,0.0,0.98825,1e-05,1.70598]
[1777994070183,54.64,81551.46,0.0,0.98825,1e-05,1.70598]
[1777994070271,54.64,81553.22,0.0,0.98827,1e-05,1.70394]
[1777994070335,54.64,81553.22,0.0,0.98827,1e-05,1.70394]
[1777994071120,54.65,81550.96,0.0,0.98826,1e-05,1.70483]
[1777994075148,54.65,81556.84,0.0,0.98831,1e-05,1.69818]
[1777994076155,54.65,81564.72,0.0,0.98839,1e-05,1.68857]
[1777994077162,54.65,81575.28,0.0,0.98849,1e-05,1.67572]
[1777994078169,54.65,81576.88,0.0,0.98851,1e-05,1.67397]
[1777994079176,54.65,81571.42,0.0,0.98845,1e-05,1.68093]
[1777994082610,54.66,81571.65,0.0,0.98845,1e-05,1.68128]
[1777994082721,54.66,81571.65,0.0,0.98845,1e-05,1.68128]
[1777994082824,54.66,81571.65,0.0,0.98845,1e-05,1.68128]
[1777994082835,54.66,81571.65,0.0,0.98845,1e-05,1.68128]
[1777994083074,54.66,81571.65,0.0,0.98845,1e-05,1.68128]
[1777994083668,54.66,81570.77,0.0,0.98844,1e-05,1.68258]
[1777994083734,54.66,81570.77,0.0,0.98844,1e-05,1.68258]
[1777994083838,54.66,81570.77,0.0,0.98844,1e-05,1.68258]
[1777994083847,54.66,81570.77,0.0,0.98844,1e-05,1.68258]
[1777994084078,54.66,81570.77,0.0,0.98844,1e-05,1.68258]
[1777994084211,54.66,81571.09,0.0,0.98844,1e-05,1.68239]
[1777994086225,54.66,81573.88,0.0,0.98846,1e-05,1.67936]
[1777994088178,54.67,81571.23,0.0,0.98844,1e-05,1.68284]
[1777994088290,54.67,81571.23,0.0,0.98844,1e-05,1.68284]
[1777994088331,54.67,81570.22,0.0,0.98842,1e-05,1.6843]
[1777994088401,54.67,81570.22,0.0,0.98842,1e-05,1.6843]
[1777994088437,54.67,81570.22,0.0,0.98842,1e-05,1.6843]
[1777994088549,54.67,81570.22,0.0,0.98842,1e-05,1.6843]
[1777994088577,54.67,81570.22,0.0,0.98842,1e-05,1.6843]
[1777994088658,54.67,81570.22,0.0,0.98842,1e-05,1.6843]
[1777994088832,54.67,81570.22,0.0,0.98842,1e-05,1.6843]
[1777994089076,54.67,81570.22,0.0,0.98842,1e-05,1.6843]
[1777994089188,54.67,81570.22,0.0,0.98842,1e-05,1.6843]
[1777994089301,54.67,81570.39,0.0,0.98842,1e-05,1.68428]
[1777994089826,54.67,81570.39,0.0,0.98842,1e-05,1.68428]
[1777994089940,54.67,81570.39,0.0,0.98842,1e-05,1.68428]
[1777994090077,54.67,81570.39,0.0,0.98842,1e-05,1.68428]
[1777994090311,54.67,81569.67,0.0,0.98842,1e-05,1.68537]
[1777994090325,54.67,81569.67,0.0,0.98842,1e-05,1.68537]
[1777994090383,54.67,81569.67,0.0,0.98842,1e-05,1.68537]
[1777994090581,54.67,81569.67,0.0,0.98842,1e-05,1.68537]
[1777994090827,54.67,81569.67,0.0,0.98842,1e-05,1.68537]
[1777994090929,54.67,81569.67,0.0,0.98842,1e-05,1.68537]
[1777994091075,54.67,81569.67,0.0,0.98842,1e-05,1.68537]
[1777994091261,54.67,81569.91,0.0,0.98842,1e-05,1.68527]
[1777994091324,54.67,81569.91,0.0,0.98842,1e-05,1.68527]
[1777994097660,54.68,81567.53,0.0,0.98838,1e-05,1.68921]
[1777994097757,54.68,81567.53,0.0,0.98838,1e-05,1.68921]
[1777994097831,54.68,81567.53,0.0,0.98838,1e-05,1.68921]
[1777994097858,54.68,81567.29,0.0,0.98838,1e-05,1.68987]
[1777994103093,54.68,81568.99,0.0,0.98839,1e-05,1.68833]
[1777994103335,54.69,81569.56,0.0,0.98839,1e-05,1.688]
[1777994103450,54.69,81569.56,0.0,0.98839,1e-05,1.688]
[1777994103565,54.69,81569.56,0.0,0.98839,1e-05,1.688]
[1777994103581,54.69,81569.56,0.0,0.98839,1e-05,1.688]
[1777994103664,54.69,81569.01,0.0,0.98839,1e-05,1.68868]
[1777994105363,54.69,81564.98,0.0,0.98835,1e-05,1.69405]
[1777994107272,54.69,81564.98,0.0,0.98835,1e-05,1.69405]
[1777994107300,54.69,81564.98,0.0,0.98835,1e-05,1.69405]
[1777994107278,54.69,81571.31,0.0,0.98841,1e-05,1.68657]
[1777994107325,54.69,81571.31,0.0,0.98841,1e-05,1.68657]
[1777994107377,54.69,81577.51,0.0,0.98847,1e-05,1.67891]
[1777994108467,54.69,81577.51,0.0,0.98847,1e-05,1.67891]
[1777994108579,54.69,81577.51,0.0,0.98847,1e-05,1.67891]
[1777994108837,54.69,81577.51,0.0,0.98847,1e-05,1.67891]
[1777994108864,54.69,81584.46,0.0,0.98853,1e-05,1.67078]
[1777994109391,54.69,81580.42,0.0,0.98849,1e-05,1.67575]
[1777994111357,54.69,81578.6,0.0,0.98847,1e-05,1.6782]
[1777994111369,54.69,81578.6,0.0,0.98847,1e-05,1.6782]
[1777994111581,54.69,81578.6,0.0,0.98847,1e-05,1.6782]
[1777994111586,54.7,81582.0,0.0,0.98851,1e-05,1.67422]
[1777994112412,54.7,81578.67,0.0,0.98847,1e-05,1.67853]
[1777994114886,54.7,81576.72,0.0,0.98845,1e-05,1.68114]
[1777994114963,54.7,81576.72,0.0,0.98845,1e-05,1.68114]
[1777994115077,54.7,81576.72,0.0,0.98845,1e-05,1.68114]
[1777994115153,54.7,81582.73,0.0,0.98851,1e-05,1.67415]
[1777994115434,54.7,81585.78,0.0,0.98854,1e-05,1.6704]
[1777994116440,54.7,81595.91,0.0,0.98863,1e-05,1.65822]
[1777994118174,54.7,81595.91,0.0,0.98863,1e-05,1.65822]
[1777994118266,54.7,81595.91,0.0,0.98863,1e-05,1.65822]
[1777994118306,54.7,81595.91,0.0,0.98863,1e-05,1.65822]
[1777994118275,54.71,81603.26,0.0,0.9887,1e-05,1.64976]
[1777994119031,54.71,81603.26,0.0,0.9887,1e-05,1.64976]
[1777994119404,54.71,81604.84,0.0,0.98872,1e-05,1.6481]
[1777994119461,54.71,81597.14,0.0,0.98864,1e-05,1.65747]
[1777994120468,54.71,81591.79,0.0,0.98859,1e-05,1.66425]
[1777994121475,54.71,81587.71,0.0,0.98854,1e-05,1.66948]
[1777994122355,54.71,81587.71,0.0,0.98854,1e-05,1.66948]
[1777994122590,54.71,81587.71,0.0,0.98854,1e-05,1.66948]
[1777994122618,54.71,81586.82,0.0,0.98853,1e-05,1.67079]
[1777994123834,54.71,81586.82,0.0,0.98853,1e-05,1.67079]
[1777994125351,54.71,81586.84,0.0,0.98853,1e-05,1.6712]
[1777994125577,54.71,81586.84,0.0,0.98853,1e-05,1.6712]
[1777994125677,54.72,81588.53,0.0,0.98855,1e-05,1.66934]
[1777994126510,54.72,81591.99,0.0,0.98858,1e-05,1.66532]
[1777994127517,54.72,81587.14,0.0,0.98853,1e-05,1.67149]
[1777994128524,54.72,81582.67,0.0,0.98848,1e-05,1.67721]
[1777994129667,54.72,81582.67,0.0,0.98848,1e-05,1.67721]
[1777994129785,54.72,81582.67,0.0,0.98848,1e-05,1.67721]
[1777994129833,54.72,81582.67,0.0,0.98848,1e-05,1.67721]
[1777994129886,54.72,81580.84,0.0,0.98846,1e-05,1.67987]
[1777994130836,54.72,81580.84,0.0,0.98846,1e-05,1.67987]
[1777994130880,54.72,81580.84,0.0,0.98846,1e-05,1.67987]
[1777994130992,54.72,81580.84,0.0,0.98846,1e-05,1.67987]
[1777994131079,54.72,81580.84,0.0,0.98846,1e-05,1.67987]
[1777994132552,54.73,81577.54,0.0,0.98844,1e-05,1.68225]
[1777994134304,54.73,81577.54,0.0,0.98844,1e-05,1.68225]
[1777994134328,54.73,81577.54,0.0,0.98844,1e-05,1.68225]
[1777994133558,54.73,81574.54,0.0,0.98841,1e-05,1.68615]
[1777994134414,54.73,81574.54,0.0,0.98841,1e-05,1.68615]
[1777994134523,54.73,81574.54,0.0,0.98841,1e-05,1.68615]
[1777994134579,54.73,81574.54,0.0,0.98841,1e-05,1.68615]
[1777994134636,54.73,81574.54,0.0,0.98841,1e-05,1.68615]
[1777994134747,54.73,81574.54,0.0,0.98841,1e-05,1.68615]
[1777994134829,54.73,81574.54,0.0,0.98841,1e-05,1.68615]
[1777994134858,54.73,81574.54,0.0,0.98841,1e-05,1.68615]
[1777994134958,54.73,81571.77,0.0,0.98838,1e-05,1.68995]
[1777994135363,54.73,81571.77,0.0,0.98838,1e-05,1.68995]
[1777994135577,54.73,81571.77,0.0,0.98838,1e-05,1.68995]
[1777994135852,54.73,81571.77,0.0,0.98838,1e-05,1.68995]
[1777994136085,54.73,81571.77,0.0,0.98838,1e-05,1.68995]
[1777994136134,54.73,81564.51,0.0,0.9883,1e-05,1.69913]
[1777994136375,54.73,81564.51,0.0,0.9883,1e-05,1.69913]
[1777994136448,54.73,81564.51,0.0,0.9883,1e-05,1.69913]
[1777994136581,54.73,81556.83,0.0,0.98823,1e-05,1.70871]
[1777994138639,54.73,81555.33,0.0,0.98821,1e-05,1.71074]
[1777994138724,54.73,81555.33,0.0,0.98821,1e-05,1.71074]
[1777994138826,54.73,81555.33,0.0,0.98821,1e-05,1.71074]
[1777994139832,54.73,81555.41,0.0,0.98821,1e-05,1.71093]
[1777994140079,54.73,81555.41,0.0,0.98821,1e-05,1.71093]
[1777994140184,54.73,81555.41,0.0,0.98821,1e-05,1.71093]
[1777994140300,54.73,81555.41,0.0,0.98821,1e-05,1.71093]
[1777994140326,54.73,81555.41,0.0,0.98821,1e-05,1.71093]
[1777994140276,54.73,81555.26,0.0,0.9882,1e-05,1.71127]
[1777994140382,54.73,81555.26,0.0,0.9882,1e-05,1.71127]
[1777994140491,54.73,81555.26,0.0,0.9882,1e-05,1.71127]
[1777994140576,54.73,81555.26,0.0,0.9882,1e-05,1.71127]
[1777994140689,54.73,81555.26,0.0,0.9882,1e-05,1.71127]
[1777994140790,54.73,81555.06,0.0,0.9882,1e-05,1.71152]
[1777994141616,54.73,81553.13,0.0,0.98818,1e-05,1.71408]
[1777994142622,54.74,81554.95,0.0,0.9882,1e-05,1.71195]
[1777994143827,54.74,81554.95,0.0,0.9882,1e-05,1.71195]
[1777994143864,54.74,81554.95,0.0,0.9882,1e-05,1.71195]
[1777994143926,54.74,81554.7,0.0,0.98819,1e-05,1.71256]
[1777994147831,54.74,81553.29,0.0,0.98818,1e-05,1.71462]
[1777994147945,54.74,81553.29,0.0,0.98818,1e-05,1.71462]
[1777994147993,54.74,81551.91,0.0,0.98816,1e-05,1.71664]
[1777994148665,54.74,81556.21,0.0,0.9882,1e-05,1.71125]
[1777994149838,54.74,81556.21,0.0,0.9882,1e-05,1.71125]
[1777994149946,54.74,81556.21,0.0,0.9882,1e-05,1.71125]
[1777994150079,54.74,81556.21,0.0,0.9882,1e-05,1.71125]
[1777994150172,54.74,81556.21,0.0,0.9882,1e-05,1.71125]
[1777994150275,54.74,81556.21,0.0,0.9882,1e-05,1.71125]
[1777994150280,54.74,81560.76,0.0,0.98825,1e-05,1.70586]
[1777994150679,54.74,81566.98,0.0,0.98831,1e-05,1.69811]
[1777994151686,54.74,81565.49,0.0,0.98829,1e-05,1.70013]
[1777994152698,54.75,81581.12,0.0,0.98845,1e-05,1.68094]
[1777994154067,54.75,81581.12,0.0,0.98845,1e-05,1.68094]
[1777994154129,54.75,81589.39,0.0,0.98853,1e-05,1.67114]
[1777994155715,54.75,81585.51,0.0,0.98849,1e-05,1.67613]
[1777994156512,54.75,81585.51,0.0,0.98849,1e-05,1.67613]
[1777994156722,54.75,81586.72,0.0,0.9885,1e-05,1.67486]
[1777994159670,54.75,81585.87,0.0,0.98849,1e-05,1.67633]
[1777994159839,54.75,81585.87,0.0,0.98849,1e-05,1.67633]
[1777994163772,54.76,81581.55,0.0,0.98844,1e-05,1.68271]
[1777994165601,54.76,81583.09,0.0,0.98845,1e-05,1.68102]
[1777994165702,54.76,81583.09,0.0,0.98845,1e-05,1.68102]
[1777994165800,54.76,81583.09,0.0,0.98845,1e-05,1.68102]
[1777994165828,54.76,81583.09,0.0,0.98845,1e-05,1.68102]
[1777994165939,54.76,81583.09,0.0,0.98845,1e-05,1.68102]
[1777994166040,54.76,81583.24,0.0,0.98845,1e-05,1.68123]
[1777994166811,54.76,81583.24,0.0,0.98845,1e-05,1.68123]
[1777994166829,54.76,81583.24,0.0,0.98845,1e-05,1.68123]
[1777994166925,54.76,81583.24,0.0,0.98845,1e-05,1.68123]
[1777994167083,54.76,81583.24,0.0,0.98845,1e-05,1.68123]
[1777994168583,54.76,81582.2,0.0,0.98844,1e-05,1.68271]
[1777994168832,54.76,81582.2,0.0,0.98844,1e-05,1.68271]
[1777994168949,54.76,81582.2,0.0,0.98844,1e-05,1.68271]
[1777994169063,54.76,81582.2,0.0,0.98844,1e-05,1.68271]
[1777994169087,54.76,81582.2,0.0,0.98844,1e-05,1.68271]
[1777994169168,54.76,81582.2,0.0,0.98844,1e-05,1.68271]
[1777994169268,54.77,81582.31,0.0,0.98843,1e-05,1.68296]
[1777994169815,54.77,81574.95,0.0,0.98836,1e-05,1.69206]
[1777994170823,54.77,81577.87,0.0,0.98839,1e-05,1.68864]
[1777994172587,54.77,81577.74,0.0,0.98839,1e-05,1.68898]
[1777994172838,54.77,81577.74,0.0,0.98839,1e-05,1.68898]
[1777994172902,54.77,81577.74,0.0,0.98839,1e-05,1.68898]
[1777994173085,54.77,81577.74,0.0,0.98839,1e-05,1.68898]
[1777994173096,54.77,81577.74,0.0,0.98839,1e-05,1.68898]
[1777994173201,54.77,81577.74,0.0,0.98839,1e-05,1.68898]
[1777994173331,54.77,81577.74,0.0,0.98839,1e-05,1.68898]
[1777994173303,54.77,81576.37,0.0,0.98837,1e-05,1.69104]
[1777994173844,54.77,81574.06,0.0,0.98835,1e-05,1.69391]
[1777994175468,54.77,81572.76,0.0,0.98833,1e-05,1.6957]
[1777994175580,54.77,81572.76,0.0,0.98833,1e-05,1.6957]
[1777994176241,54.77,81572.76,0.0,0.98833,1e-05,1.6957]
[1777994176337,54.77,81572.76,0.0,0.98833,1e-05,1.6957]
[1777994176315,54.78,81563.85,0.0,0.98824,1e-05,1.70713]
[1777994176579,54.78,81563.85,0.0,0.98824,1e-05,1.70713]
[1777994176603,54.78,81563.85,0.0,0.98824,1e-05,1.70713]
[1777994176865,54.78,81556.44,0.0,0.98816,1e-05,1.7164]
[1777994177872,54.78,81558.63,0.0,0.98819,1e-05,1.71381]
[1777994178583,54.78,81558.63,0.0,0.98819,1e-05,1.71381]
[1777994178637,54.78,81558.63,0.0,0.98819,1e-05,1.71381]
[1777994178879,54.78,81566.26,0.0,0.98826,1e-05,1.70441]
[1777994180893,54.78,81566.35,0.0,0.98826,1e-05,1.7048]
[1777994181491,54.78,81566.35,0.0,0.98826,1e-05,1.7048]
[1777994181546,54.78,81566.35,0.0,0.98826,1e-05,1.7048]
[1777994181581,54.78,81566.35,0.0,0.98826,1e-05,1.7048]
[1777994182583,54.78,81566.53,0.0,0.98826,1e-05,1.70478]
[1777994182688,54.78,81566.53,0.0,0.98826,1e-05,1.70478]
[1777994182739,54.78,81566.53,0.0,0.98826,1e-05,1.70478]
[1777994182829,54.78,81566.53,0.0,0.98826,1e-05,1.70478]
[1777994182855,54.78,81566.53,0.0,0.98826,1e-05,1.70478]
[1777994182952,54.78,81566.53,0.0,0.98826,1e-05,1.70478]
[1777994183078,54.78,81566.53,0.0,0.98826,1e-05,1.70478]
[1777994183192,54.78,81566.53,0.0,0.98826,1e-05,1.70478]
[1777994183293,54.78,81566.73,0.0,0.98826,1e-05,1.70474]
[1777994186579,54.79,81565.49,0.0,0.98824,1e-05,1.70691]
[1777994186832,54.79,81565.49,0.0,0.98824,1e-05,1.70691]
[1777994186927,54.79,81565.49,0.0,0.98824,1e-05,1.70691]
[1777994186938,54.79,81561.84,0.0,0.9882,1e-05,1.71167]
[1777994188073,54.79,81561.84,0.0,0.9882,1e-05,1.71167]
[1777994188115,54.79,81561.84,0.0,0.9882,1e-05,1.71167]
[1777994188160,54.79,81561.84,0.0,0.9882,1e-05,1.71167]
[1777994188257,54.79,81561.72,0.0,0.9882,1e-05,1.71201]
[1777994188832,54.79,81561.72,0.0,0.9882,1e-05,1.71201]
[1777994189076,54.79,81561.72,0.0,0.9882,1e-05,1.71201]
[1777994189147,54.79,81561.72,0.0,0.9882,1e-05,1.71201]
[1777994189259,54.79,81561.72,0.0,0.9882,1e-05,1.71201]
[1777994189302,54.79,81558.63,0.0,0.98817,1e-05,1.71608]
[1777994189733,54.79,81558.63,0.0,0.98817,1e-05,1.71608]
[1777994189803,54.79,81558.63,0.0,0.98817,1e-05,1.71608]
[1777994189827,54.79,81558.63,0.0,0.98817,1e-05,1.71608]
[1777994189929,54.79,81558.63,0.0,0.98817,1e-05,1.71608]
[1777994190078,54.79,81558.63,0.0,0.98817,1e-05,1.71608]
[1777994190324,54.79,81558.63,0.0,0.98817,1e-05,1.71608]
[1777994190383,54.79,81556.51,0.0,0.98814,1e-05,1.71892]
[1777994190964,54.79,81554.61,0.0,0.98812,1e-05,1.72149]
[1777994193985,54.8,81553.37,0.0,0.98812,1e-05,1.72138]
[1777994197007,54.8,81552.46,0.0,0.98811,1e-05,1.72293]
[1777994197464,54.8,81552.46,0.0,0.98811,1e-05,1.72293]
[1777994197570,54.8,81552.46,0.0,0.98811,1e-05,1.72293]
[1777994197576,54.8,81552.46,0.0,0.98811,1e-05,1.72293]
[1777994202279,54.8,81553.31,0.0,0.98811,1e-05,1.72241]
[1777994202317,54.8,81554.0,0.0,0.98812,1e-05,1.72169]
[1777994204606,54.8,81553.41,0.0,0.98811,1e-05,1.72271]
[1777994204742,54.8,81553.41,0.0,0.98811,1e-05,1.72271]
[1777994204840,54.8,81553.41,0.0,0.98811,1e-05,1.72271]
[1777994207077,54.81,81552.17,0.0,0.98809,1e-05,1.72469]
[1777994208084,54.81,81551.06,0.0,0.98808,1e-05,1.72622]
[1777994209091,54.81,81546.82,0.0,0.98804,1e-05,1.7317]
[1777994210222,54.81,81546.82,0.0,0.98804,1e-05,1.7317]
[1777994210274,54.81,81546.82,0.0,0.98804,1e-05,1.7317]
[1777994210327,54.81,81546.82,0.0,0.98804,1e-05,1.7317]
[1777994210375,54.81,81543.74,0.0,0.98801,1e-05,1.73571]
[1777994211105,54.81,81543.02,0.0,0.988,1e-05,1.73674]
[1777994216140,54.81,81542.47,0.0,0.98799,1e-05,1.73801]
[1777994220168,54.82,81541.02,0.0,0.98797,1e-05,1.74031]
[1777994221175,54.82,81537.36,0.0,0.98793,1e-05,1.74506]
[1777994222182,54.82,81536.09,0.0,0.98792,1e-05,1.74678]
[1777994223189,54.82,81547.77,0.0,0.98804,1e-05,1.73209]
[1777994224196,54.82,81556.12,0.0,0.98812,1e-05,1.7217]
[1777994225160,54.82,81556.12,0.0,0.98812,1e-05,1.7217]
[1777994225266,54.82,81556.12,0.0,0.98812,1e-05,1.7217]
[1777994225329,54.82,81556.12,0.0,0.98812,1e-05,1.7217]
[1777994229231,54.82,81559.73,0.0,0.98815,1e-05,1.71791]
[1777994230238,54.83,81564.17,0.0,0.98819,1e-05,1.71251]
[1777994231245,54.83,81564.91,0.0,0.9882,1e-05,1.71175]
[1777994232256,54.83,81565.94,0.0,0.98821,1e-05,1.71063]
[1777994235273,54.83,81569.68,0.0,0.98824,1e-05,1.70647]
[1777994236279,54.83,81574.26,0.0,0.98829,1e-05,1.70094]
[1777994236656,54.83,81574.26,0.0,0.98829,1e-05,1.70094]
[1777994236695,54.83,81574.26,0.0,0.98829,1e-05,1.70094]
[1777994236826,54.83,81574.26,0.0,0.98829,1e-05,1.70094]
[1777994237286,54.83,81572.37,0.0,0.98827,1e-05,1.70348]
[1777994238294,54.83,81571.75,0.0,0.98826,1e-05,1.70444]
[1777994242322,54.84,81573.18,0.0,0.98827,1e-05,1.70337]
[1777994243329,54.84,81573.91,0.0,0.98827,1e-05,1.70264]
[1777994244189,54.84,81573.91,0.0,0.98827,1e-05,1.70264]
[1777994244256,54.84,81573.91,0.0,0.98827,1e-05,1.70264]
[1777994244326,54.84,81573.91,0.0,0.98827,1e-05,1.70264]
[1777994245343,54.84,81573.18,0.0,0.98826,1e-05,1.70391]
[1777994246350,54.84,81573.86,0.0,0.98827,1e-05,1.70324]
[1777994247356,54.84,81574.65,0.0,0.98828,1e-05,1.70244]
[1777994248364,54.85,81574.03,0.0,0.98827,1e-05,1.70339]
[1777994249371,54.85,81573.22,0.0,0.98826,1e-05,1.70457]
[1777994251404,54.85,81573.48,0.0,0.98826,1e-05,1.70442]
[1777994251420,54.85,81573.48,0.0,0.98826,1e-05,1.70442]
[1777994251585,54.85,81573.71,0.0,0.98827,1e-05,1.7022]
[1777994254406,54.85,81576.48,0.0,0.9883,1e-05,1.69929]
[1777994254580,54.85,81576.48,0.0,0.9883,1e-05,1.69929]
[1777994254756,54.85,81576.48,0.0,0.9883,1e-05,1.69929]
[1777994255413,54.85,81579.37,0.0,0.98833,1e-05,1.69589]
[1777994256420,54.85,81581.94,0.0,0.98835,1e-05,1.69289]
[1777994256652,54.85,81581.94,0.0,0.98835,1e-05,1.69289]
[1777994256661,54.85,81581.94,0.0,0.98835,1e-05,1.69289]
[1777994256831,54.85,81581.94,0.0,0.98835,1e-05,1.69289]
[1777994258434,54.86,81580.57,0.0,0.98833,1e-05,1.69498]
[1777994262462,54.86,81576.4,0.0,0.98829,1e-05,1.7009]
[1777994262667,54.86,81576.4,0.0,0.98829,1e-05,1.7009]
[1777994263469,54.86,81564.9,0.0,0.98817,1e-05,1.71541]
[1777994263732,54.86,81564.9,0.0,0.98817,1e-05,1.71541]
[1777994263785,54.86,81564.9,0.0,0.98817,1e-05,1.71541]
[1777994263840,54.86,81564.9,0.0,0.98817,1e-05,1.71541]
[1777994264476,54.86,81567.36,0.0,0.98819,1e-05,1.71248]
[1777994265483,54.87,81570.29,0.0,0.98822,1e-05,1.70898]
[1777994266580,54.87,81570.29,0.0,0.98822,1e-05,1.70898]
[1777994266606,54.87,81570.29,0.0,0.98822,1e-05,1.70898]
[1777994266741,54.87,81570.29,0.0,0.98822,1e-05,1.70898]
[1777994266796,54.87,81571.47,0.0,0.98823,1e-05,1.70767]
[1777994268366,54.87,81571.47,0.0,0.98823,1e-05,1.70767]
[1777994268413,54.87,81571.47,0.0,0.98823,1e-05,1.70767]
[1777994268412,54.87,81569.74,0.0,0.98821,1e-05,1.71015]
[1777994268526,54.87,81569.74,0.0,0.98821,1e-05,1.71015]
[1777994268581,54.87,81569.74,0.0,0.98821,1e-05,1.71015]
[1777994268628,54.87,81565.37,0.0,0.98817,1e-05,1.71561]
[1777994270528,54.87,81563.63,0.0,0.98815,1e-05,1.71808]
[1777994271734,54.87,81563.63,0.0,0.98815,1e-05,1.71808]
[1777994271743,54.87,81545.95,0.0,0.98796,1e-05,1.74049]
[1777994272535,54.87,81537.52,0.0,0.98788,1e-05,1.7513]
[1777994273542,54.87,81539.16,0.0,0.98789,1e-05,1.7493]
[1777994275092,54.87,81539.16,0.0,0.98789,1e-05,1.7493]
[1777994275206,54.87,81539.16,0.0,0.98789,1e-05,1.7493]
[1777994275278,54.87,81539.65,0.0,0.9879,1e-05,1.74885]
[1777994275509,54.87,81539.65,0.0,0.9879,1e-05,1.74885]
[1777994275681,54.87,81539.65,0.0,0.9879,1e-05,1.74885]
[1777994275781,54.87,81538.72,0.0,0.98789,1e-05,1.75003]
[1777994278634,54.87,81539.33,0.0,0.98789,1e-05,1.74944]
[1777994278720,54.87,81539.33,0.0,0.98789,1e-05,1.74944]
[1777994278825,54.87,81539.33,0.0,0.98789,1e-05,1.74944]
[1777994279589,54.88,81542.25,0.0,0.98792,1e-05,1.74591]
[1777994280596,54.88,81548.74,0.0,0.98799,1e-05,1.73779]
[1777994281974,54.88,81548.74,0.0,0.98799,1e-05,1.73779]
[1777994282044,54.88,81548.74,0.0,0.98799,1e-05,1.73779]
[1777994282078,54.88,81548.74,0.0,0.98799,1e-05,1.73779]
[1777994282128,54.88,81554.76,0.0,0.98805,1e-05,1.73043]
[1777994282610,54.88,81556.2,0.0,0.98806,1e-05,1.72861]
[1777994283617,54.88,81561.06,0.0,0.98811,1e-05,1.72263]
[1777994284624,54.88,81569.77,0.0,0.9882,1e-05,1.71186]
[1777994285631,54.88,81572.37,0.0,0.98822,1e-05,1.70877]
[1777994286638,54.88,81574.13,0.0,0.98824,1e-05,1.70674]
[1777994287600,54.88,81574.13,0.0,0.98824,1e-05,1.70674]
[1777994287628,54.88,81574.13,0.0,0.98824,1e-05,1.70674]
[1777994287742,54.88,81574.13,0.0,0.98824,1e-05,1.70674]
[1777994287825,54.88,81574.13,0.0,0.98824,1e-05,1.70674]
[1777994287842,54.88,81569.93,0.0,0.98819,1e-05,1.71215]
[1777994288652,54.88,81567.83,0.0,0.98817,1e-05,1.71492]
[1777994289668,54.88,81561.01,0.0,0.9881,1e-05,1.72362]
[1777994291036,54.88,81561.01,0.0,0.9881,1e-05,1.72362]
[1777994291052,54.88,81561.01,0.0,0.9881,1e-05,1.72362]
[1777994291080,54.88,81561.01,0.0,0.9881,1e-05,1.72362]
[1777994291133,54.89,81565.64,0.0,0.98815,1e-05,1.71809]
[1777994291682,54.89,81566.85,0.0,0.98816,1e-05,1.71658]
[1777994294709,54.89,81568.62,0.0,0.98817,1e-05,1.7148]
[1777994296428,54.89,81568.62,0.0,0.98817,1e-05,1.7148]
[1777994296484,54.89,81568.62,0.0,0.98817,1e-05,1.7148]
[1777994295719,54.89,81567.98,0.0,0.98817,1e-05,1.71574]
[1777994296585,54.89,81567.98,0.0,0.98817,1e-05,1.71574]
[1777994296726,54.89,81571.93,0.0,0.9882,1e-05,1.71095]
[1777994297733,54.89,81570.93,0.0,0.98819,1e-05,1.71235]
[1777994298739,54.89,81569.95,0.0,0.98818,1e-05,1.71373]
[1777994301760,54.9,81570.64,0.0,0.98819,1e-05,1.71331]
[1777994302768,54.9,81573.91,0.0,0.98822,1e-05,1.70937]
[1777994303572,54.9,81573.91,0.0,0.98822,1e-05,1.70937]
[1777994303683,54.9,81573.91,0.0,0.98822,1e-05,1.70937]
[1777994303798,54.9,81573.91,0.0,0.98822,1e-05,1.70937]
[1777994303827,54.9,81573.91,0.0,0.98822,1e-05,1.70937]
[1777994303914,54.9,81573.91,0.0,0.98822,1e-05,1.70937]
[1777994304024,54.9,81573.91,0.0,0.98822,1e-05,1.70937]
[1777994304076,54.9,81573.91,0.0,0.98822,1e-05,1.70937]
[1777994304137,54.9,81573.91,0.0,0.98822,1e-05,1.70937]
[1777994304249,54.9,81573.91,0.0,0.98822,1e-05,1.70937]
[1777994304326,54.9,81573.91,0.0,0.98822,1e-05,1.70937]
[1777994304364,54.9,81573.91,0.0,0.98822,1e-05,1.70937]
[1777994304473,54.9,81573.91,0.0,0.98822,1e-05,1.70937]
[1777994304493,54.9,81573.91,0.0,0.98822,1e-05,1.70937]
[1777994304465,54.9,81572.97,0.0,0.98821,1e-05,1.71085]
[1777994304591,54.9,81572.97,0.0,0.98821,1e-05,1.71085]
[1777994307803,54.9,81571.59,0.0,0.98819,1e-05,1.71302]
[1777994308810,54.9,81573.03,0.0,0.9882,1e-05,1.71137]
[1777994309817,54.9,81573.77,0.0,0.98821,1e-05,1.7106]
[1777994310826,54.9,81575.83,0.0,0.98823,1e-05,1.70818]
[1777994311539,54.9,81575.83,0.0,0.98823,1e-05,1.70818]
[1777994311575,54.9,81575.83,0.0,0.98823,1e-05,1.70818]
[1777994311674,54.9,81575.83,0.0,0.98823,1e-05,1.70818]
[1777994311826,54.9,81575.83,0.0,0.98823,1e-05,1.70818]
[1777994311833,54.91,81578.92,0.0,0.98827,1e-05,1.70238]
[1777994312840,54.91,81579.88,0.0,0.98828,1e-05,1.70134]
[1777994313847,54.91,81576.52,0.0,0.98824,1e-05,1.70568]
[1777994315860,54.91,81575.6,0.0,0.98823,1e-05,1.70715]
[1777994319889,54.91,81577.62,0.0,0.98825,1e-05,1.70525]
[1777994320682,54.91,81577.62,0.0,0.98825,1e-05,1.70525]
[1777994320799,54.91,81577.62,0.0,0.98825,1e-05,1.70525]
[1777994320828,54.91,81577.62,0.0,0.98825,1e-05,1.70525]
[1777994320909,54.91,81577.62,0.0,0.98825,1e-05,1.70525]
[1777994321022,54.91,81577.62,0.0,0.98825,1e-05,1.70525]
[1777994321079,54.91,81577.62,0.0,0.98825,1e-05,1.70525]
[1777994321137,54.91,81577.62,0.0,0.98825,1e-05,1.70525]
[1777994321335,54.91,81577.62,0.0,0.98825,1e-05,1.70525]
[1777994321407,54.92,81587.0,0.0,0.98834,1e-05,1.69392]
[1777994321577,54.92,81587.0,0.0,0.98834,1e-05,1.69392]
[1777994321689,54.92,81587.0,0.0,0.98834,1e-05,1.69392]
[1777994321829,54.92,81587.0,0.0,0.98834,1e-05,1.69392]
[1777994322085,54.92,81587.0,0.0,0.98834,1e-05,1.69392]
[1777994322166,54.92,81587.0,0.0,0.98834,1e-05,1.69392]
[1777994322275,54.92,81587.0,0.0,0.98834,1e-05,1.69392]
[1777994322377,54.92,81584.06,0.0,0.98831,1e-05,1.69774]
[1777994322909,54.92,81583.19,0.0,0.9883,1e-05,1.69882]
[1777994323917,54.92,81585.9,0.0,0.98833,1e-05,1.69563]
[1777994325083,54.92,81585.9,0.0,0.98833,1e-05,1.69563]
[1777994325155,54.92,81585.9,0.0,0.98833,1e-05,1.69563]
[1777994325329,54.92,81585.9,0.0,0.98833,1e-05,1.69563]
[1777994325511,54.92,81585.9,0.0,0.98833,1e-05,1.69563]
[1777994325333,54.92,81583.95,0.0,0.9883,1e-05,1.69839]
[1777994325931,54.92,81577.1,0.0,0.98823,1e-05,1.7069]
[1777994326553,54.92,81577.1,0.0,0.98823,1e-05,1.7069]
[1777994326581,54.92,81577.1,0.0,0.98823,1e-05,1.7069]
[1777994326826,54.92,81577.1,0.0,0.98823,1e-05,1.7069]
[1777994326836,54.92,81577.1,0.0,0.98823,1e-05,1.7069]
[1777994327076,54.92,81577.1,0.0,0.98823,1e-05,1.7069]
[1777994327325,54.92,81577.1,0.0,0.98823,1e-05,1.7069]
[1777994327439,54.92,81577.1,0.0,0.98823,1e-05,1.7069]
[1777994327531,54.92,81578.79,0.0,0.98825,1e-05,1.70511]
[1777994327587,54.92,81578.79,0.0,0.98825,1e-05,1.70511]
[1777994327824,54.92,81578.79,0.0,0.98825,1e-05,1.70511]
[1777994327945,54.92,81579.44,0.0,0.98826,1e-05,1.7043]
[1777994331974,54.93,81581.95,0.0,0.98828,1e-05,1.70181]
[1777994332981,54.93,81580.82,0.0,0.98826,1e-05,1.70336]
[1777994334994,54.93,81581.84,0.0,0.98827,1e-05,1.70241]
[1777994336329,54.93,81581.84,0.0,0.98827,1e-05,1.70241]
[1777994336440,54.93,81581.84,0.0,0.98827,1e-05,1.70241]
[1777994336541,54.93,81581.38,0.0,0.98826,1e-05,1.7033]
[1777994341555,54.93,81581.16,0.0,0.98826,1e-05,1.70419]
[1777994341790,54.94,81581.58,0.0,0.98826,1e-05,1.70382]
[1777994341987,54.94,81581.58,0.0,0.98826,1e-05,1.70382]
[1777994342081,54.94,81581.58,0.0,0.98826,1e-05,1.70382]
[1777994342325,54.94,81581.58,0.0,0.98826,1e-05,1.70382]
[1777994342402,54.94,81570.46,0.0,0.98815,1e-05,1.71784]
[1777994343051,54.94,81573.8,0.0,0.98818,1e-05,1.7138]
[1777994344058,54.94,81575.39,0.0,0.98819,1e-05,1.71195]
[1777994346072,54.94,81576.13,0.0,0.9882,1e-05,1.7113]
[1777994347079,54.94,81576.92,0.0,0.98821,1e-05,1.71046]
[1777994348086,54.94,81576.28,0.0,0.9882,1e-05,1.7114]
[1777994349093,54.94,81575.31,0.0,0.98819,1e-05,1.71274]
[1777994351107,54.94,81574.0,0.0,0.98817,1e-05,1.71465]
[1777994354128,54.95,81571.2,0.0,0.98814,1e-05,1.71854]
[1777994356142,54.95,81570.03,0.0,0.98813,1e-05,1.72025]
[1777994357149,54.95,81565.86,0.0,0.98808,1e-05,1.7256]
[1777994358156,54.95,81564.38,0.0,0.98807,1e-05,1.72757]
[1777994360170,54.95,81566.6,0.0,0.98809,1e-05,1.72499]
[1777994361177,54.95,81568.47,0.0,0.98811,1e-05,1.72276]
[1777994362184,54.95,81562.52,0.0,0.98805,1e-05,1.73035]
[1777994363191,54.95,81560.02,0.0,0.98802,1e-05,1.7336]
[1777994364197,54.96,81559.28,0.0,0.988,1e-05,1.7355]
[1777994367221,54.97,81559.93,0.0,0.988,1e-05,1.7358]
[1777994368228,54.97,81569.73,0.0,0.9881,1e-05,1.72357]
[1777994369235,54.97,81569.52,0.0,0.9881,1e-05,1.72395]
[1777994370242,54.97,81568.79,0.0,0.98809,1e-05,1.72498]
[1777994371249,54.97,81566.09,0.0,0.98808,1e-05,1.72635]
[1777994373263,54.97,81567.85,0.0,0.98809,1e-05,1.72436]
[1777994378298,54.97,81567.32,0.0,0.98808,1e-05,1.72559]
[1777994381319,54.98,81563.87,0.0,0.98804,1e-05,1.73025]
[1777994386354,54.98,81562.85,0.0,0.98803,1e-05,1.732]
[1777994391390,54.98,81557.69,0.0,0.98797,1e-05,1.73895]
[1777994393404,54.98,81556.75,0.0,0.98796,1e-05,1.74028]
[1777994398439,54.99,81557.37,0.0,0.98797,1e-05,1.73988]
[1777994402467,54.99,81543.34,0.0,0.98782,1e-05,1.758]
[1777994403474,54.99,81540.7,0.0,0.98779,1e-05,1.76142]
[1777994404481,54.99,81536.84,0.0,0.98775,1e-05,1.7664]
[1777994405099,54.99,81536.84,0.0,0.98775,1e-05,1.7664]
[1777994405488,54.99,81538.21,0.0,0.98776,1e-05,1.76468]
[1777994408948,54.99,81540.15,0.0,0.98778,1e-05,1.76233]
[1777994409084,54.99,81540.15,0.0,0.98778,1e-05,1.76233]
[1777994414551,54.99,81541.92,0.0,0.9878,1e-05,1.76039]
[1777994415418,54.99,81541.92,0.0,0.9878,1e-05,1.76039]
[1777994415481,54.99,81541.92,0.0,0.9878,1e-05,1.76039]
[1777994415575,54.99,81541.92,0.0,0.9878,1e-05,1.76039]
[1777994415558,54.99,81541.93,0.0,0.9878,1e-05,1.76043]
[1777994418579,54.99,81548.57,0.0,0.98787,1e-05,1.75215]
[1777994420593,54.99,81549.32,0.0,0.98787,1e-05,1.75135]
[1777994421153,54.99,81549.32,0.0,0.98787,1e-05,1.75135]
[1777994421280,54.99,81549.32,0.0,0.98787,1e-05,1.75135]
[1777994421327,54.99,81549.32,0.0,0.98787,1e-05,1.75135]
[1777994421409,54.99,81549.32,0.0,0.98787,1e-05,1.75135]
[1777994421523,54.99,81549.32,0.0,0.98787,1e-05,1.75135]
[1777994421575,54.99,81549.32,0.0,0.98787,1e-05,1.75135]
[1777994421600,54.99,81548.42,0.0,0.98786,1e-05,1.75258]
[1777994426635,55.0,81550.27,0.0,0.98788,1e-05,1.75061]
[1777994431670,55.0,81549.98,0.0,0.98789,1e-05,1.74923]
[1777994432677,55.0,81542.18,0.0,0.98781,1e-05,1.75923]
[1777994433684,55.0,81536.54,0.0,0.98775,1e-05,1.7665]
[1777994434898,55.0,81536.54,0.0,0.98775,1e-05,1.7665]
[1777994434999,55.0,81536.54,0.0,0.98775,1e-05,1.7665]
[1777994435081,55.0,81536.54,0.0,0.98775,1e-05,1.7665]
[1777994435202,55.0,81536.54,0.0,0.98775,1e-05,1.7665]
[1777994435221,55.0,81536.54,0.0,0.98775,1e-05,1.7665]
[1777994435327,55.0,81536.54,0.0,0.98775,1e-05,1.7665]
[1777994435334,55.0,81536.54,0.0,0.98775,1e-05,1.7665]
[1777994435575,55.0,81536.54,0.0,0.98775,1e-05,1.7665]
[1777994435593,55.0,81534.68,0.0,0.98773,1e-05,1.76898]
[1777994438719,55.0,81538.08,0.0,0.98776,1e-05,1.76477]
[1777994440653,55.0,81538.08,0.0,0.98776,1e-05,1.76477]
[1777994439726,55.0,81542.38,0.0,0.98781,1e-05,1.75934]
[1777994440695,55.0,81542.38,0.0,0.98781,1e-05,1.75934]
[1777994440827,55.0,81542.38,0.0,0.98781,1e-05,1.75934]
[1777994440940,55.0,81542.38,0.0,0.98781,1e-05,1.75934]
[1777994441055,55.0,81542.38,0.0,0.98781,1e-05,1.75934]
[1777994441080,55.0,81542.38,0.0,0.98781,1e-05,1.75934]
[1777994441156,55.0,81542.38,0.0,0.9878,1e-05,1.75947]
[1777994444762,55.0,81545.87,0.0,0.98784,1e-05,1.75523]
[1777994446299,55.0,81545.87,0.0,0.98784,1e-05,1.75523]
[1777994446327,55.0,81545.87,0.0,0.98784,1e-05,1.75523]
[1777994446370,55.0,81545.87,0.0,0.98784,1e-05,1.75523]
[1777994446459,55.0,81545.87,0.0,0.98784,1e-05,1.75523]
[1777994446478,55.0,81545.87,0.0,0.98784,1e-05,1.75523]
[1777994446576,55.0,81545.87,0.0,0.98784,1e-05,1.75523]
[1777994446560,55.0,81547.32,0.0,0.98785,1e-05,1.75354]
[1777994451812,55.01,81545.86,0.0,0.98783,1e-05,1.75577]
[1777994452741,55.01,81545.86,0.0,0.98783,1e-05,1.75577]
[1777994452787,55.01,81545.86,0.0,0.98783,1e-05,1.75577]
[1777994452827,55.01,81545.86,0.0,0.98783,1e-05,1.75577]
[1777994452979,55.01,81545.86,0.0,0.98783,1e-05,1.75577]
[1777994453039,55.01,81545.86,0.0,0.98783,1e-05,1.75577]
[1777994453083,55.01,81545.86,0.0,0.98783,1e-05,1.75577]
[1777994453137,55.01,81545.69,0.0,0.98783,1e-05,1.75606]
[1777994456849,55.01,81537.62,0.0,0.98775,1e-05,1.76664]
[1777994457732,55.01,81537.62,0.0,0.98775,1e-05,1.76664]
[1777994457782,55.01,81537.62,0.0,0.98775,1e-05,1.76664]
[1777994457830,55.01,81537.62,0.0,0.98775,1e-05,1.76664]
[1777994457926,55.01,81537.62,0.0,0.98775,1e-05,1.76664]
[1777994458029,55.01,81537.62,0.0,0.98775,1e-05,1.76664]
[1777994458079,55.01,81537.62,0.0,0.98775,1e-05,1.76664]
[1777994458180,55.01,81537.99,0.0,0.98775,1e-05,1.76627]
[1777994461891,55.01,81548.73,0.0,0.98786,1e-05,1.75274]
[1777994462763,55.01,81548.73,0.0,0.98786,1e-05,1.75274]
[1777994462799,55.01,81548.73,0.0,0.98786,1e-05,1.75274]
[1777994462828,55.01,81548.73,0.0,0.98786,1e-05,1.75274]
[1777994463141,55.01,81548.73,0.0,0.98786,1e-05,1.75274]
[1777994463205,55.01,81548.73,0.0,0.98786,1e-05,1.75274]
[1777994463326,55.01,81548.73,0.0,0.98786,1e-05,1.75274]
[1777994463394,55.01,81548.13,0.0,0.98785,1e-05,1.75366]
[1777994464912,55.01,81551.85,0.0,0.98789,1e-05,1.74901]
[1777994466925,55.01,81557.33,0.0,0.98794,1e-05,1.74224]
[1777994467933,55.01,81564.67,0.0,0.98802,1e-05,1.73308]
[1777994469945,55.01,81566.25,0.0,0.98803,1e-05,1.7312]
[1777994469960,55.01,81566.25,0.0,0.98803,1e-05,1.7312]
[1777994470075,55.01,81566.25,0.0,0.98803,1e-05,1.7312]
[1777994470189,55.01,81566.25,0.0,0.98803,1e-05,1.7312]
[1777994470261,55.02,81566.62,0.0,0.98804,1e-05,1.73097]
[1777994470954,55.02,81559.02,0.0,0.98796,1e-05,1.74055]
[1777994472759,55.02,81558.52,0.0,0.98795,1e-05,1.74128]
[1777994472814,55.02,81558.52,0.0,0.98795,1e-05,1.74128]
[1777994472828,55.02,81558.52,0.0,0.98795,1e-05,1.74128]
[1777994473082,55.02,81558.52,0.0,0.98795,1e-05,1.74128]
[1777994473326,55.02,81558.52,0.0,0.98795,1e-05,1.74128]
[1777994477466,55.02,81555.91,0.0,0.98792,1e-05,1.74498]
[1777994477499,55.02,81555.91,0.0,0.98792,1e-05,1.74498]
[1777994477575,55.02,81555.91,0.0,0.98792,1e-05,1.74498]
[1777994477646,55.02,81552.88,0.0,0.98789,1e-05,1.749]
[1777994477800,55.02,81552.88,0.0,0.98789,1e-05,1.749]
[1777994477825,55.02,81552.88,0.0,0.98789,1e-05,1.749]
[1777994477950,55.02,81552.88,0.0,0.98789,1e-05,1.749]
[1777994478062,55.02,81552.88,0.0,0.98789,1e-05,1.749]
[1777994478075,55.02,81552.88,0.0,0.98789,1e-05,1.749]
[1777994481395,55.02,81551.49,0.0,0.98787,1e-05,1.75093]
[1777994481497,55.02,81551.49,0.0,0.98787,1e-05,1.75093]
[1777994481576,55.02,81551.49,0.0,0.98787,1e-05,1.75093]
[1777994481598,55.02,81549.73,0.0,0.98785,1e-05,1.75333]
[1777994484047,55.02,81543.53,0.0,0.98779,1e-05,1.76138]
[1777994485318,55.02,81543.53,0.0,0.98779,1e-05,1.76138]
[1777994485331,55.02,81543.53,0.0,0.98779,1e-05,1.76138]
[1777994485365,55.02,81543.53,0.0,0.98779,1e-05,1.76138]
[1777994485576,55.02,81543.53,0.0,0.98779,1e-05,1.76138]
[1777994486709,55.02,81542.12,0.0,0.98777,1e-05,1.76331]
[1777994486780,55.02,81541.82,0.0,0.98777,1e-05,1.7637]
[1777994486832,55.02,81541.82,0.0,0.98777,1e-05,1.7637]
[1777994486889,55.02,81541.82,0.0,0.98777,1e-05,1.7637]
[1777994487069,55.02,81541.88,0.0,0.98777,1e-05,1.76368]
[1777994489084,55.03,81541.96,0.0,0.98777,1e-05,1.76364]
[1777994489200,55.03,81541.96,0.0,0.98777,1e-05,1.76364]
[1777994489301,55.03,81547.39,0.0,0.98783,1e-05,1.75684]
[1777994491079,55.03,81549.79,0.0,0.98785,1e-05,1.75379]
[1777994491137,55.03,81549.79,0.0,0.98785,1e-05,1.75379]
[1777994491214,55.03,81549.79,0.0,0.98785,1e-05,1.75379]
[1777994491252,55.03,81549.79,0.0,0.98785,1e-05,1.75379]
[1777994491326,55.03,81549.79,0.0,0.98785,1e-05,1.75379]
[1777994491441,55.03,81549.79,0.0,0.98785,1e-05,1.75379]
[1777994491541,55.03,81549.73,0.0,0.98786,1e-05,1.75187]
[1777994493113,55.03,81545.86,0.0,0.98782,1e-05,1.75687]
[1777994494119,55.03,81542.76,0.0,0.98779,1e-05,1.7609]
[1777994495077,55.03,81542.76,0.0,0.98779,1e-05,1.7609]
[1777994495326,55.03,81542.76,0.0,0.98779,1e-05,1.7609]
[1777994495355,55.03,81542.76,0.0,0.98779,1e-05,1.7609]
[1777994495426,55.03,81541.69,0.0,0.98778,1e-05,1.76241]
[1777994497747,55.03,81541.71,0.0,0.98778,1e-05,1.76245]
[1777994497765,55.03,81541.71,0.0,0.98778,1e-05,1.76245]
[1777994497826,55.03,81541.71,0.0,0.98778,1e-05,1.76245]
[1777994499076,55.03,81543.38,0.0,0.98779,1e-05,1.76038]
[1777994499325,55.03,81543.38,0.0,0.98779,1e-05,1.76038]
[1777994499440,55.03,81543.38,0.0,0.98779,1e-05,1.76038]
[1777994499540,55.03,81543.59,0.0,0.9878,1e-05,1.76025]
[1777994503080,55.03,81543.74,0.0,0.9878,1e-05,1.76012]
[1777994503324,55.03,81543.74,0.0,0.9878,1e-05,1.76012]
[1777994503438,55.03,81543.74,0.0,0.9878,1e-05,1.76012]
[1777994503539,55.03,81543.78,0.0,0.9878,1e-05,1.76028]
[1777994505725,55.03,81542.9,0.0,0.98779,1e-05,1.7614]
[1777994505759,55.03,81543.27,0.0,0.98779,1e-05,1.76107]
[1777994505828,55.03,81543.27,0.0,0.98779,1e-05,1.76107]
[1777994505878,55.03,81543.27,0.0,0.98779,1e-05,1.76107]
[1777994505902,55.03,81543.27,0.0,0.98779,1e-05,1.76107]
[1777994505993,55.03,81543.27,0.0,0.98779,1e-05,1.76107]
[1777994506077,55.03,81543.27,0.0,0.98779,1e-05,1.76107]
[1777994506100,55.03,81543.27,0.0,0.98779,1e-05,1.76107]
[1777994506204,55.03,81549.01,0.0,0.98785,1e-05,1.75383]
[1777994508218,55.03,81551.76,0.0,0.98787,1e-05,1.75049]
[1777994509077,55.03,81551.76,0.0,0.98787,1e-05,1.75049]
[1777994509333,55.03,81551.76,0.0,0.98787,1e-05,1.75049]
[1777994511239,55.04,81548.52,0.0,0.98784,1e-05,1.75486]
[1777994516274,55.04,81548.03,0.0,0.98783,1e-05,1.75586]
[1777994518740,55.04,81545.54,0.0,0.9878,1e-05,1.7591]
[1777994518788,55.04,81544.98,0.0,0.9878,1e-05,1.75989]
[1777994518827,55.04,81544.98,0.0,0.9878,1e-05,1.75989]
[1777994518914,55.04,81544.98,0.0,0.9878,1e-05,1.75989]
[1777994519045,55.04,81544.98,0.0,0.9878,1e-05,1.75989]
[1777994519079,55.04,81544.98,0.0,0.9878,1e-05,1.75989]
[1777994519152,55.04,81544.98,0.0,0.9878,1e-05,1.75989]
[1777994519265,55.04,81544.98,0.0,0.9878,1e-05,1.75989]
[1777994519329,55.04,81544.98,0.0,0.9878,1e-05,1.75989]
[1777994519366,55.04,81544.66,0.0,0.98779,1e-05,1.76036]
[1777994521077,55.04,81544.66,0.0,0.98779,1e-05,1.76036]
[1777994521326,55.04,81544.66,0.0,0.98779,1e-05,1.76036]
[1777994521416,55.04,81544.66,0.0,0.98779,1e-05,1.76036]
[1777994521428,55.04,81544.66,0.0,0.98779,1e-05,1.76049]
[1777994525077,55.04,81543.84,0.0,0.98778,1e-05,1.76173]
[1777994525327,55.04,81543.84,0.0,0.98778,1e-05,1.76173]
[1777994525442,55.04,81543.84,0.0,0.98778,1e-05,1.76173]
[1777994525555,55.04,81543.84,0.0,0.98778,1e-05,1.76173]
[1777994525576,55.04,81543.84,0.0,0.98778,1e-05,1.76173]
[1777994525690,55.04,81543.84,0.0,0.98778,1e-05,1.76173]
[1777994525655,55.04,81543.84,0.0,0.98778,1e-05,1.76179]
[1777994525802,55.04,81543.84,0.0,0.98778,1e-05,1.76179]
[1777994525826,55.04,81543.84,0.0,0.98778,1e-05,1.76179]
[1777994525917,55.04,81543.84,0.0,0.98778,1e-05,1.76179]
[1777994526032,55.04,81543.84,0.0,0.98778,1e-05,1.76179]
[1777994526076,55.04,81543.84,0.0,0.98778,1e-05,1.76179]
[1777994526191,55.04,81543.84,0.0,0.98778,1e-05,1.76179]
[1777994526344,55.04,81551.44,0.0,0.98786,1e-05,1.75218]
[1777994528362,55.04,81552.6,0.0,0.98787,1e-05,1.75079]
[1777994528433,55.04,81552.6,0.0,0.98787,1e-05,1.75079]
[1777994528578,55.04,81552.6,0.0,0.98787,1e-05,1.75079]
[1777994529080,55.04,81553.48,0.0,0.98788,1e-05,1.74975]
[1777994529325,55.04,81553.48,0.0,0.98788,1e-05,1.74975]
[1777994529428,55.04,81553.48,0.0,0.98788,1e-05,1.74975]
[1777994529528,55.04,81553.43,0.0,0.98788,1e-05,1.7499]
[1777994533075,55.05,81554.74,0.0,0.98789,1e-05,1.74848]
[1777994533324,55.05,81554.74,0.0,0.98789,1e-05,1.74848]
[1777994533443,55.05,81554.74,0.0,0.98789,1e-05,1.74848]
[1777994533543,55.05,81554.59,0.0,0.98789,1e-05,1.74875]
[1777994535749,55.05,81552.86,0.0,0.98787,1e-05,1.75103]
[1777994535828,55.05,81553.92,0.0,0.98788,1e-05,1.74976]
[1777994535861,55.05,81553.92,0.0,0.98788,1e-05,1.74976]
[1777994536077,55.05,81553.92,0.0,0.98788,1e-05,1.74976]
[1777994536170,55.05,81553.92,0.0,0.98788,1e-05,1.74976]
[1777994537075,55.05,81555.8,0.0,0.9879,1e-05,1.74746]
[1777994537325,55.05,81555.8,0.0,0.9879,1e-05,1.74746]
[1777994537441,55.05,81555.8,0.0,0.9879,1e-05,1.74746]
[1777994537499,55.05,81556.47,0.0,0.98791,1e-05,1.7467]
[1777994539076,55.05,81555.97,0.0,0.9879,1e-05,1.74742]
[1777994539324,55.05,81555.97,0.0,0.9879,1e-05,1.74742]
[1777994539438,55.05,81555.97,0.0,0.9879,1e-05,1.74742]
[1777994541074,55.05,81556.5,0.0,0.9879,1e-05,1.74692]
[1777994541324,55.05,81556.5,0.0,0.9879,1e-05,1.74692]
[1777994541438,55.05,81556.5,0.0,0.9879,1e-05,1.74692]
[1777994541539,55.05,81556.5,0.0,0.9879,1e-05,1.747]
[1777994543085,55.05,81557.0,0.0,0.98791,1e-05,1.74645]
[1777994543328,55.05,81557.0,0.0,0.98791,1e-05,1.74645]
[1777994543347,55.05,81557.0,0.0,0.98791,1e-05,1.74645]
[1777994544470,55.05,81565.82,0.0,0.988,1e-05,1.73549]
[1777994545081,55.05,81565.82,0.0,0.988,1e-05,1.73549]
[1777994545295,55.05,81565.82,0.0,0.988,1e-05,1.73549]
[1777994545326,55.05,81565.82,0.0,0.988,1e-05,1.73549]
[1777994545449,55.05,81565.82,0.0,0.988,1e-05,1.73549]
[1777994545585,55.05,81565.82,0.0,0.988,1e-05,1.73549]
[1777994545606,55.05,81571.99,0.0,0.98806,1e-05,1.72784]
[1777994546021,55.05,81571.99,0.0,0.98806,1e-05,1.72784]
[1777994546156,55.05,81571.99,0.0,0.98806,1e-05,1.72784]
[1777994546484,55.05,81584.68,0.0,0.98819,1e-05,1.71209]
[1777994547491,55.05,81589.64,0.0,0.98824,1e-05,1.70567]
[1777994549091,55.05,81590.53,0.0,0.98825,1e-05,1.70433]
[1777994549505,55.05,81589.76,0.0,0.98824,1e-05,1.70505]
[1777994550512,55.05,81594.68,0.0,0.98829,1e-05,1.69871]
[1777994551519,55.05,81604.17,0.0,0.9884,1e-05,1.68467]
[1777994552526,55.04,81608.16,0.0,0.98845,1e-05,1.67957]
[1777994553197,55.04,81608.16,0.0,0.98845,1e-05,1.67957]
[1777994553335,55.04,81608.16,0.0,0.98845,1e-05,1.67957]
[1777994553455,55.04,81608.16,0.0,0.98845,1e-05,1.67957]
[1777994553629,55.04,81608.16,0.0,0.98845,1e-05,1.67957]
[1777994553745,55.04,81608.16,0.0,0.98845,1e-05,1.67957]
[1777994553719,55.04,81612.09,0.0,0.98849,1e-05,1.67456]
[1777994553833,55.04,81612.09,0.0,0.98849,1e-05,1.67456]
[1777994554539,55.04,81616.13,0.0,0.98853,1e-05,1.66944]
[1777994559575,55.04,81619.35,0.0,0.98857,1e-05,1.66464]
[1777994560582,55.04,81621.58,0.0,0.98859,1e-05,1.66176]
[1777994562596,55.03,81618.09,0.0,0.98856,1e-05,1.66569]
[1777994564729,55.03,81616.36,0.0,0.98854,1e-05,1.66763]
[1777994564826,55.03,81615.64,0.0,0.98854,1e-05,1.66833]
[1777994564840,55.03,81615.64,0.0,0.98854,1e-05,1.66833]
[1777994564952,55.03,81615.64,0.0,0.98854,1e-05,1.66833]
[1777994565065,55.03,81615.64,0.0,0.98854,1e-05,1.66833]
[1777994565075,55.03,81615.64,0.0,0.98854,1e-05,1.66833]
[1777994565178,55.03,81615.64,0.0,0.98854,1e-05,1.66833]
[1777994565779,55.03,81615.64,0.0,0.98854,1e-05,1.66833]
[1777994565799,55.03,81615.92,0.0,0.98854,1e-05,1.66782]
[1777994565830,55.03,81615.92,0.0,0.98854,1e-05,1.66782]
[1777994569087,55.03,81615.43,0.0,0.98854,1e-05,1.6679]
[1777994569187,55.03,81615.43,0.0,0.98854,1e-05,1.6679]
[1777994569645,55.03,81618.02,0.0,0.98857,1e-05,1.66457]
[1777994570793,55.03,81618.02,0.0,0.98857,1e-05,1.66457]
[1777994570825,55.02,81618.75,0.0,0.98857,1e-05,1.66351]
[1777994570832,55.02,81618.75,0.0,0.98857,1e-05,1.66351]
[1777994571075,55.02,81618.75,0.0,0.98857,1e-05,1.66351]
[1777994573069,55.02,81619.22,0.0,0.98858,1e-05,1.66261]
[1777994573080,55.02,81619.22,0.0,0.98858,1e-05,1.66261]
[1777994573201,55.02,81619.22,0.0,0.98858,1e-05,1.66261]
[1777994573673,55.02,81619.27,0.0,0.98858,1e-05,1.66238]
[1777994575687,55.02,81623.35,0.0,0.98863,1e-05,1.6571]
[1777994576660,55.02,81623.35,0.0,0.98863,1e-05,1.6571]
[1777994576770,55.02,81623.35,0.0,0.98863,1e-05,1.6571]
[1777994576800,55.02,81625.27,0.0,0.98865,1e-05,1.65462]
[1777994576833,55.02,81625.27,0.0,0.98865,1e-05,1.65462]
[1777994577700,55.02,81626.87,0.0,0.98866,1e-05,1.65253]
[1777994581729,55.01,81634.75,0.0,0.98874,1e-05,1.64245]
[1777994582736,55.01,81637.53,0.0,0.98877,1e-05,1.63897]
[1777994583743,55.01,81639.11,0.0,0.98879,1e-05,1.63695]
[1777994584749,55.01,81642.37,0.0,0.98882,1e-05,1.63292]
[1777994586365,55.01,81642.69,0.0,0.98882,1e-05,1.63243]
[1777994586479,55.01,81642.69,0.0,0.98882,1e-05,1.63243]
[1777994586577,55.01,81642.69,0.0,0.98882,1e-05,1.63243]
[1777994586600,55.01,81642.69,0.0,0.98882,1e-05,1.63243]
[1777994588778,55.01,81640.76,0.0,0.98881,1e-05,1.63442]
[1777994589079,55.01,81640.76,0.0,0.98881,1e-05,1.63442]
[1777994589329,55.01,81640.76,0.0,0.98881,1e-05,1.63442]
[1777994589443,55.01,81640.76,0.0,0.98881,1e-05,1.63442]
[1777994590792,55.01,81634.26,0.0,0.98875,1e-05,1.64201]
[1777994593086,55.0,81633.41,0.0,0.98874,1e-05,1.64277]
[1777994593332,55.0,81633.41,0.0,0.98874,1e-05,1.64277]
[1777994593439,55.0,81633.41,0.0,0.98874,1e-05,1.64277]
[1777994593552,55.0,81633.41,0.0,0.98874,1e-05,1.64277]
[1777994593576,55.0,81633.41,0.0,0.98874,1e-05,1.64277]
[1777994593666,55.0,81633.41,0.0,0.98874,1e-05,1.64277]
[1777994593813,55.0,81635.95,0.0,0.98877,1e-05,1.63958]
[1777994594056,55.0,81635.95,0.0,0.98877,1e-05,1.63958]
[1777994594079,55.0,81635.95,0.0,0.98877,1e-05,1.63958]
[1777994594156,55.0,81635.95,0.0,0.98877,1e-05,1.63958]
[1777994594820,55.0,81642.01,0.0,0.98883,1e-05,1.63217]
[1777994595827,55.0,81643.42,0.0,0.98884,1e-05,1.63037]
[1777994597079,55.0,81643.42,0.0,0.98884,1e-05,1.63037]
[1777994597329,55.0,81643.42,0.0,0.98884,1e-05,1.63037]
[1777994597444,55.0,81643.42,0.0,0.98884,1e-05,1.63037]
[1777994600863,55.0,81638.51,0.0,0.9888,1e-05,1.63571]
[1777994602003,55.0,81638.51,0.0,0.9888,1e-05,1.63571]
[1777994602077,55.0,81638.51,0.0,0.9888,1e-05,1.63571]
[1777994602118,55.0,81638.51,0.0,0.9888,1e-05,1.63571]
[1777994602331,55.0,81638.51,0.0,0.9888,1e-05,1.63571]
[1777994602360,55.0,81636.29,0.0,0.98878,1e-05,1.63814]
[1777994604892,55.0,81634.32,0.0,0.98876,1e-05,1.64026]
[1777994608575,54.99,81633.28,0.0,0.98875,1e-05,1.64126]
[1777994608688,54.99,81633.28,0.0,0.98875,1e-05,1.64126]
[1777994608801,54.99,81633.28,0.0,0.98875,1e-05,1.64126]
[1777994608826,54.99,81633.28,0.0,0.98875,1e-05,1.64126]
[1777994608765,54.99,81624.61,0.0,0.98867,1e-05,1.65145]
[1777994608943,54.99,81624.61,0.0,0.98867,1e-05,1.65145]
[1777994611086,54.99,81624.21,0.0,0.98867,1e-05,1.65179]
[1777994611325,54.99,81624.21,0.0,0.98867,1e-05,1.65179]
[1777994611356,54.99,81624.21,0.0,0.98867,1e-05,1.65179]
[1777994611457,54.99,81620.38,0.0,0.98865,1e-05,1.65405]
[1777994611942,54.99,81616.47,0.0,0.98861,1e-05,1.6588]
[1777994612949,54.99,81613.88,0.0,0.98858,1e-05,1.66179]
[1777994615079,54.99,81614.24,0.0,0.98859,1e-05,1.66118]
[1777994615325,54.99,81614.24,0.0,0.98859,1e-05,1.66118]
[1777994615409,54.99,81614.24,0.0,0.98859,1e-05,1.66118]
[1777994615520,54.99,81614.24,0.0,0.98859,1e-05,1.66118]
[1777994615581,54.99,81614.24,0.0,0.98859,1e-05,1.66118]
[1777994615631,54.99,81614.24,0.0,0.98859,1e-05,1.66118]
[1777994615744,54.99,81614.24,0.0,0.98859,1e-05,1.66118]
[1777994615877,54.98,81613.69,0.0,0.98859,1e-05,1.66151]
[1777994615989,54.98,81613.69,0.0,0.98859,1e-05,1.66151]
[1777994616825,54.98,81613.69,0.0,0.98859,1e-05,1.66151]
[1777994616848,54.98,81613.69,0.0,0.98859,1e-05,1.66151]
[1777994616838,54.98,81611.78,0.0,0.98857,1e-05,1.66367]
[1777994617825,54.98,81611.78,0.0,0.98857,1e-05,1.66367]
[1777994617835,54.98,81606.59,0.0,0.98852,1e-05,1.66982]
[1777994618075,54.98,81606.59,0.0,0.98852,1e-05,1.66982]
[1777994618190,54.98,81606.59,0.0,0.98852,1e-05,1.66982]
[1777994618325,54.98,81606.59,0.0,0.98852,1e-05,1.66982]
[1777994618576,54.98,81606.59,0.0,0.98852,1e-05,1.66982]
[1777994618992,54.98,81603.28,0.0,0.98849,1e-05,1.67368]
[1777994621006,54.98,81601.43,0.0,0.98847,1e-05,1.67556]
[1777994623020,54.98,81596.0,0.0,0.98842,1e-05,1.68184]
[1777994624719,54.98,81596.0,0.0,0.98842,1e-05,1.68184]
[1777994624824,54.98,81596.0,0.0,0.98842,1e-05,1.68184]
[1777994624773,54.97,81601.41,0.0,0.98848,1e-05,1.67479]
[1777994625076,54.97,81601.41,0.0,0.98848,1e-05,1.67479]
[1777994628054,54.97,81610.26,0.0,0.98857,1e-05,1.66338]
[1777994629066,54.97,81617.93,0.0,0.98865,1e-05,1.65388]
[1777994630072,54.97,81623.35,0.0,0.9887,1e-05,1.64715]
[1777994632838,54.97,81623.75,0.0,0.98871,1e-05,1.64653]
[1777994633083,54.97,81624.33,0.0,0.98871,1e-05,1.64568]
[1777994633325,54.97,81624.33,0.0,0.98871,1e-05,1.64568]
[1777994633354,54.96,81629.8,0.0,0.98877,1e-05,1.63894]
[1777994634100,54.96,81635.15,0.0,0.98882,1e-05,1.63238]
[1777994639134,54.96,81635.84,0.0,0.98883,1e-05,1.63098]
[1777994640145,54.96,81660.8,0.0,0.98907,1e-05,1.60114]
[1777994641152,54.96,81661.72,0.0,0.98908,1e-05,1.59999]
[1777994642305,54.96,81661.72,0.0,0.98908,1e-05,1.59999]
[1777994642334,54.96,81663.15,0.0,0.98909,1e-05,1.59825]
[1777994643404,54.96,81663.15,0.0,0.98909,1e-05,1.59825]
[1777994645180,54.96,81661.8,0.0,0.98908,1e-05,1.59968]
[1777994646627,54.96,81661.8,0.0,0.98908,1e-05,1.59968]
[1777994646839,54.96,81661.8,0.0,0.98908,1e-05,1.59968]
[1777994646883,54.96,81663.16,0.0,0.98909,1e-05,1.59797]
[1777994647089,54.96,81663.16,0.0,0.98909,1e-05,1.59797]
[1777994647341,54.96,81663.16,0.0,0.98909,1e-05,1.59797]
[1777994647587,54.96,81663.16,0.0,0.98909,1e-05,1.59797]
[1777994647626,54.96,81663.16,0.0,0.98909,1e-05,1.59797]
[1777994647830,54.96,81663.16,0.0,0.98909,1e-05,1.59797]
[1777994647887,54.96,81670.76,0.0,0.98917,1e-05,1.58897]
[1777994648079,54.96,81670.76,0.0,0.98917,1e-05,1.58897]
[1777994648195,54.96,81670.76,0.0,0.98917,1e-05,1.58897]
[1777994648864,54.96,81673.87,0.0,0.9892,1e-05,1.58528]
[1777994649586,54.96,81673.87,0.0,0.9892,1e-05,1.58528]
[1777994649633,54.96,81673.87,0.0,0.9892,1e-05,1.58528]
[1777994649645,54.96,81668.24,0.0,0.98914,1e-05,1.59187]
[1777994650246,54.96,81668.24,0.0,0.98914,1e-05,1.59187]
[1777994650307,54.96,81661.41,0.0,0.98908,1e-05,1.59992]
[1777994651069,54.96,81661.41,0.0,0.98908,1e-05,1.59992]
[1777994651105,54.96,81661.41,0.0,0.98908,1e-05,1.59992]
[1777994651354,54.96,81661.41,0.0,0.98908,1e-05,1.59992]
[1777994651588,54.96,81661.41,0.0,0.98908,1e-05,1.59992]
[1777994651592,54.96,81661.41,0.0,0.98908,1e-05,1.59992]
[1777994651838,54.96,81661.41,0.0,0.98908,1e-05,1.59992]
[1777994651879,54.96,81661.41,0.0,0.98908,1e-05,1.59992]
[1777994651849,54.96,81655.94,0.0,0.98903,1e-05,1.60629]
[1777994652083,54.96,81655.94,0.0,0.98903,1e-05,1.60629]
[1777994652339,54.96,81655.94,0.0,0.98903,1e-05,1.60629]
[1777994652353,54.96,81655.94,0.0,0.98903,1e-05,1.60629]
[1777994652577,54.96,81655.94,0.0,0.98903,1e-05,1.60629]
[1777994652841,54.96,81655.94,0.0,0.98903,1e-05,1.60629]
[1777994652855,54.96,81650.04,0.0,0.98897,1e-05,1.61323]
[1777994652900,54.96,81650.04,0.0,0.98897,1e-05,1.61323]
[1777994653004,54.96,81650.04,0.0,0.98897,1e-05,1.61323]
[1777994653576,54.96,81650.04,0.0,0.98897,1e-05,1.61323]
[1777994655578,54.95,81649.57,0.0,0.98897,1e-05,1.61371]
[1777994655644,54.95,81649.57,0.0,0.98897,1e-05,1.61371]
[1777994655825,54.95,81649.57,0.0,0.98897,1e-05,1.61371]
[1777994656077,54.95,81649.62,0.0,0.98897,1e-05,1.61349]
[1777994656179,54.95,81649.62,0.0,0.98897,1e-05,1.61349]
[1777994656341,54.95,81649.62,0.0,0.98897,1e-05,1.61349]
[1777994656594,54.95,81649.62,0.0,0.98897,1e-05,1.61349]
[1777994656664,54.95,81649.62,0.0,0.98897,1e-05,1.61349]
[1777994656843,54.95,81649.62,0.0,0.98897,1e-05,1.61349]
[1777994657086,54.95,81648.63,0.0,0.98896,1e-05,1.61459]
[1777994657135,54.95,81648.63,0.0,0.98896,1e-05,1.61459]
[1777994657333,54.95,81648.63,0.0,0.98896,1e-05,1.61459]
[1777994657576,54.95,81648.63,0.0,0.98896,1e-05,1.61459]
[1777994657677,54.95,81647.12,0.0,0.98895,1e-05,1.6163]
[1777994660292,54.95,81645.79,0.0,0.98894,1e-05,1.61772]
[1777994661299,54.95,81651.72,0.0,0.98899,1e-05,1.61058]
[1777994662306,54.95,81655.05,0.0,0.98903,1e-05,1.60654]
[1777994664320,54.95,81656.91,0.0,0.98904,1e-05,1.6042]
[1777994667340,54.95,81659.38,0.0,0.98907,1e-05,1.6011]
[1777994669355,54.95,81657.0,0.0,0.98905,1e-05,1.60381]
[1777994670716,54.95,81650.55,0.0,0.98899,1e-05,1.61134]
[1777994671369,54.95,81646.5,0.0,0.98896,1e-05,1.61412]
[1777994672376,54.95,81643.64,0.0,0.98894,1e-05,1.61746]
[1777994674390,54.94,81641.89,0.0,0.98892,1e-05,1.6193]
[1777994675397,54.94,81640.5,0.0,0.98891,1e-05,1.62087]
[1777994676404,54.94,81639.13,0.0,0.9889,1e-05,1.62242]
[1777994678418,54.94,81643.28,0.0,0.98894,1e-05,1.61728]
[1777994681439,54.94,81644.8,0.0,0.98895,1e-05,1.61523]
[1777994683453,54.94,81649.37,0.0,0.989,1e-05,1.60964]
[1777994685467,54.94,81656.51,0.0,0.98907,1e-05,1.60105]
[1777994686474,54.94,81659.34,0.0,0.98909,1e-05,1.59765]
[1777994688488,54.94,81657.66,0.0,0.98908,1e-05,1.59955]
[1777994691509,54.94,81654.09,0.0,0.98905,1e-05,1.60362]
[1777994693925,54.94,81655.57,0.0,0.98906,1e-05,1.60175]
[1777994694530,54.94,81654.16,0.0,0.98905,1e-05,1.60337]
[1777994695537,54.94,81647.35,0.0,0.98898,1e-05,1.61139]
[1777994696544,54.93,81641.97,0.0,0.98893,1e-05,1.61773]
[1777994697551,54.93,81639.03,0.0,0.98891,1e-05,1.62115]
[1777994698543,54.93,81639.03,0.0,0.98891,1e-05,1.62115]
[1777994698611,54.93,81639.03,0.0,0.98891,1e-05,1.62115]
[1777994698913,54.93,81639.03,0.0,0.98891,1e-05,1.62115]
[1777994698711,54.93,81638.75,0.0,0.9889,1e-05,1.6214]
[1777994699076,54.93,81638.75,0.0,0.9889,1e-05,1.6214]
[1777994699190,54.93,81638.75,0.0,0.9889,1e-05,1.6214]
[1777994699325,54.93,81638.75,0.0,0.9889,1e-05,1.6214]
[1777994699584,54.93,81638.75,0.0,0.9889,1e-05,1.6214]
[1777994699694,54.93,81638.75,0.0,0.9889,1e-05,1.6214]
[1777994699827,54.93,81638.75,0.0,0.9889,1e-05,1.6214]
[1777994699908,54.93,81632.13,0.0,0.98884,1e-05,1.62924]
[1777994700075,54.93,81632.13,0.0,0.98884,1e-05,1.62924]
[1777994700571,54.93,81628.86,0.0,0.98881,1e-05,1.63306]
[1777994702586,54.93,81627.7,0.0,0.9888,1e-05,1.63424]
[1777994703593,54.93,81625.74,0.0,0.98878,1e-05,1.63648]
[1777994706613,54.93,81621.28,0.0,0.98874,1e-05,1.64152]
[1777994707621,54.93,81617.9,0.0,0.98871,1e-05,1.64548]
[1777994709635,54.93,81616.98,0.0,0.9887,1e-05,1.64633]
[1777994711649,54.92,81618.79,0.0,0.98872,1e-05,1.64388]
[1777994713662,54.92,81619.78,0.0,0.98874,1e-05,1.64243]
[1777994714670,54.92,81628.88,0.0,0.98882,1e-05,1.63134]
[1777994715677,54.92,81638.85,0.0,0.98892,1e-05,1.6193]
[1777994716684,54.92,81649.53,0.0,0.98902,1e-05,1.6065]
[1777994717691,54.92,81657.43,0.0,0.9891,1e-05,1.5971]
[1777994718698,54.92,81662.98,0.0,0.98915,1e-05,1.59051]
[1777994719593,54.92,81662.98,0.0,0.98915,1e-05,1.59051]
[1777994719706,54.92,81661.43,0.0,0.98914,1e-05,1.59231]
[1777994720346,54.92,81661.43,0.0,0.98914,1e-05,1.59231]
[1777994720713,54.92,81659.21,0.0,0.98912,1e-05,1.59489]
[1777994722726,54.92,81651.28,0.0,0.98904,1e-05,1.60419]
[1777994725618,54.92,81653.13,0.0,0.98906,1e-05,1.60189]
[1777994725826,54.92,81653.13,0.0,0.98906,1e-05,1.60189]
[1777994725913,54.92,81652.78,0.0,0.98906,1e-05,1.60225]
[1777994728289,54.92,81652.77,0.0,0.98906,1e-05,1.60216]
[1777994728325,54.92,81652.77,0.0,0.98906,1e-05,1.60216]
[1777994728399,54.92,81652.77,0.0,0.98906,1e-05,1.60216]
[1777994728574,54.92,81652.77,0.0,0.98906,1e-05,1.60216]
[1777994731790,54.92,81638.84,0.0,0.98894,1e-05,1.61645]
[1777994732491,54.92,81638.84,0.0,0.98894,1e-05,1.61645]
[1777994732797,54.91,81628.98,0.0,0.98885,1e-05,1.62816]
[1777994733805,54.91,81627.81,0.0,0.98884,1e-05,1.62947]
[1777994734810,54.91,81620.31,0.0,0.98876,1e-05,1.63839]
[1777994735818,54.91,81616.41,0.0,0.98873,1e-05,1.64298]
[1777994737998,54.91,81615.33,0.0,0.98872,1e-05,1.64403]
[1777994738071,54.91,81615.33,0.0,0.98872,1e-05,1.64403]
[1777994738084,54.91,81615.33,0.0,0.98872,1e-05,1.64403]
[1777994738325,54.91,81615.33,0.0,0.98872,1e-05,1.64403]
[1777994738538,54.91,81615.33,0.0,0.98872,1e-05,1.64403]
[1777994738576,54.91,81615.33,0.0,0.98872,1e-05,1.64403]
[1777994738839,54.91,81616.77,0.0,0.98873,1e-05,1.64216]
[1777994740853,54.9,81611.37,0.0,0.98869,1e-05,1.6473]
[1777994741860,54.9,81608.04,0.0,0.98866,1e-05,1.6512]
[1777994742867,54.9,81603.34,0.0,0.98862,1e-05,1.65677]
[1777994744881,54.9,81607.47,0.0,0.98866,1e-05,1.65145]
[1777994745888,54.9,81611.27,0.0,0.9887,1e-05,1.6467]
[1777994748909,54.89,81622.38,0.0,0.98881,1e-05,1.63289]
[1777994749916,54.89,81624.52,0.0,0.98883,1e-05,1.63021]
[1777994754504,54.89,81624.92,0.0,0.98884,1e-05,1.62932]
[1777994754509,54.89,81624.92,0.0,0.98884,1e-05,1.62932]
[1777994754577,54.89,81624.92,0.0,0.98884,1e-05,1.62932]
[1777994754601,54.89,81624.92,0.0,0.98884,1e-05,1.62932]
[1777994754632,54.89,81624.92,0.0,0.98884,1e-05,1.62932]
[1777994754827,54.89,81624.92,0.0,0.98884,1e-05,1.62932]
[1777994754950,54.89,81624.82,0.0,0.98884,1e-05,1.62934]
[1777994758979,54.89,81621.2,0.0,0.98881,1e-05,1.63329]
[1777994760612,54.89,81620.17,0.0,0.9888,1e-05,1.63443]
[1777994760657,54.89,81620.17,0.0,0.9888,1e-05,1.63443]
[1777994760673,54.89,81620.17,0.0,0.9888,1e-05,1.63443]
[1777994760825,54.89,81620.17,0.0,0.9888,1e-05,1.63443]
[1777994760993,54.89,81618.76,0.0,0.98878,1e-05,1.63602]
[1777994762000,54.88,81610.0,0.0,0.9887,1e-05,1.64649]
[1777994763009,54.88,81602.7,0.0,0.98863,1e-05,1.65522]
[1777994764037,54.88,81599.2,0.0,0.9886,1e-05,1.65934]
[1777994766029,54.88,81591.09,0.0,0.98852,1e-05,1.66894]
[1777994767284,54.88,81591.09,0.0,0.98852,1e-05,1.66894]
[1777994767318,54.88,81583.65,0.0,0.98845,1e-05,1.6779]
[1777994770058,54.87,81594.18,0.0,0.98857,1e-05,1.66273]
[1777994771065,54.86,81598.18,0.0,0.98861,1e-05,1.65769]
[1777994773708,54.86,81597.81,0.0,0.98861,1e-05,1.65799]
[1777994774142,54.86,81599.99,0.0,0.98863,1e-05,1.65503]
[1777994774232,54.86,81599.99,0.0,0.98863,1e-05,1.65503]
[1777994774236,54.86,81599.99,0.0,0.98863,1e-05,1.65503]
[1777994774327,54.86,81599.99,0.0,0.98863,1e-05,1.65503]
[1777994774347,54.86,81599.99,0.0,0.98863,1e-05,1.65503]
[1777994774575,54.86,81599.99,0.0,0.98863,1e-05,1.65503]
[1777994774676,54.86,81600.62,0.0,0.98864,1e-05,1.65412]
[1777994780128,54.86,81599.77,0.0,0.98864,1e-05,1.65442]
[1777994783191,54.85,81599.91,0.0,0.98864,1e-05,1.65396]
[1777994783242,54.85,81599.91,0.0,0.98864,1e-05,1.65396]
[1777994783328,54.85,81599.91,0.0,0.98864,1e-05,1.65396]
[1777994783836,54.85,81599.91,0.0,0.98864,1e-05,1.65396]
[1777994783890,54.85,81599.91,0.0,0.98864,1e-05,1.65396]
[1777994783991,54.85,81599.07,0.0,0.98863,1e-05,1.6547]
[1777994784075,54.85,81599.07,0.0,0.98863,1e-05,1.6547]
[1777994785163,54.85,81609.27,0.0,0.98873,1e-05,1.64217]
[1777994786170,54.85,81611.94,0.0,0.98876,1e-05,1.63882]
[1777994787420,54.85,81611.94,0.0,0.98876,1e-05,1.63882]
[1777994787430,54.85,81611.94,0.0,0.98876,1e-05,1.63882]
[1777994787578,54.85,81611.94,0.0,0.98876,1e-05,1.63882]
[1777994788310,54.84,81610.79,0.0,0.98876,1e-05,1.63891]
[1777994788324,54.84,81610.79,0.0,0.98876,1e-05,1.63891]
[1777994788466,54.84,81610.79,0.0,0.98876,1e-05,1.63891]
[1777994788576,54.84,81610.79,0.0,0.98876,1e-05,1.63891]
[1777994788677,54.83,81610.33,0.0,0.98876,1e-05,1.6383]
[1777994792517,54.83,81610.5,0.0,0.98879,1e-05,1.63478]
[1777994792577,54.83,81610.5,0.0,0.98879,1e-05,1.63478]
[1777994792597,54.83,81610.5,0.0,0.98879,1e-05,1.63478]
[1777994792827,54.83,81610.5,0.0,0.98879,1e-05,1.63478]
[1777994798261,54.81,81609.27,0.0,0.98879,1e-05,1.63448]
[1777994803296,54.81,81609.92,0.0,0.9888,1e-05,1.63314]
[1777994804560,54.81,81609.92,0.0,0.9888,1e-05,1.63314]
[1777994804578,54.81,81609.92,0.0,0.9888,1e-05,1.63314]
[1777994804607,54.81,81609.92,0.0,0.9888,1e-05,1.63314]
[1777994804781,54.81,81609.92,0.0,0.9888,1e-05,1.63314]
[1777994804788,54.81,81609.92,0.0,0.9888,1e-05,1.63314]
[1777994804826,54.81,81609.92,0.0,0.9888,1e-05,1.63314]
[1777994804895,54.81,81609.92,0.0,0.9888,1e-05,1.63314]
[1777994804993,54.81,81610.96,0.0,0.98881,1e-05,1.63168]
[1777994805076,54.81,81610.96,0.0,0.98881,1e-05,1.63168]
[1777994810345,54.81,81612.99,0.0,0.98884,1e-05,1.62873]
[1777994811534,54.81,81612.99,0.0,0.98884,1e-05,1.62873]
[1777994811583,54.81,81612.99,0.0,0.98884,1e-05,1.62873]
[1777994811597,54.81,81612.99,0.0,0.98884,1e-05,1.62873]
[1777994811606,54.81,81612.99,0.0,0.98884,1e-05,1.62873]
[1777994811717,54.81,81612.99,0.0,0.98884,1e-05,1.62873]
[1777994811831,54.81,81612.99,0.0,0.98884,1e-05,1.62873]
[1777994811932,54.8,81610.7,0.0,0.98882,1e-05,1.63128]
[1777994813366,54.8,81615.04,0.0,0.98886,1e-05,1.62595]
[1777994815577,54.8,81615.36,0.0,0.98886,1e-05,1.62546]
[1777994815832,54.8,81615.36,0.0,0.98886,1e-05,1.62546]
[1777994820415,54.8,81609.43,0.0,0.98881,1e-05,1.63202]
[1777994821422,54.8,81599.36,0.0,0.98871,1e-05,1.64409]
[1777994822429,54.8,81592.5,0.0,0.98865,1e-05,1.65232]
[1777994823435,54.8,81592.87,0.0,0.98865,1e-05,1.65173]
[1777994824507,54.8,81592.87,0.0,0.98865,1e-05,1.65173]
[1777994824567,54.8,81592.87,0.0,0.98865,1e-05,1.65173]
[1777994824579,54.8,81592.87,0.0,0.98865,1e-05,1.65173]
[1777994824651,54.8,81592.87,0.0,0.98865,1e-05,1.65173]
[1777994824700,54.8,81592.87,0.0,0.98865,1e-05,1.65173]
[1777994824814,54.8,81592.87,0.0,0.98865,1e-05,1.65173]
[1777994824827,54.8,81592.87,0.0,0.98865,1e-05,1.65173]
[1777994824916,54.8,81592.73,0.0,0.98865,1e-05,1.65161]
[1777994828471,54.79,81588.83,0.0,0.98862,1e-05,1.65593]
[1777994830829,54.79,81587.16,0.0,0.9886,1e-05,1.65782]
[1777994830939,54.79,81587.16,0.0,0.9886,1e-05,1.65782]
[1777994831054,54.79,81587.16,0.0,0.9886,1e-05,1.65782]
[1777994831075,54.79,81586.73,0.0,0.9886,1e-05,1.65804]
[1777994831865,54.79,81586.73,0.0,0.9886,1e-05,1.65804]
[1777994831941,54.79,81586.73,0.0,0.9886,1e-05,1.65804]
[1777994832076,54.79,81585.23,0.0,0.98859,1e-05,1.65971]
[1777994835520,54.79,81579.62,0.0,0.98854,1e-05,1.66609]
[1777994836527,54.78,81574.58,0.0,0.98849,1e-05,1.67212]
[1777994837534,54.78,81571.6,0.0,0.98846,1e-05,1.67561]
[1777994838169,54.78,81571.6,0.0,0.98846,1e-05,1.67561]
[1777994838184,54.78,81571.6,0.0,0.98846,1e-05,1.67561]
[1777994838327,54.78,81571.6,0.0,0.98846,1e-05,1.67561]
[1777994838404,54.78,81571.6,0.0,0.98846,1e-05,1.67561]
[1777994838444,54.78,81571.6,0.0,0.98846,1e-05,1.67561]
[1777994838588,54.78,81571.6,0.0,0.98846,1e-05,1.67561]
[1777994838606,54.78,81569.9,0.0,0.98845,1e-05,1.67733]
[1777994840555,54.78,81561.55,0.0,0.98836,1e-05,1.68746]
[1777994842569,54.76,81555.75,0.0,0.98832,1e-05,1.69235]
[1777994846019,54.75,81557.7,0.0,0.98836,1e-05,1.68733]
[1777994846050,54.75,81557.7,0.0,0.98836,1e-05,1.68733]
[1777994846086,54.75,81557.7,0.0,0.98836,1e-05,1.68733]
[1777994846165,54.75,81560.39,0.0,0.98839,1e-05,1.68379]
[1777994846199,54.75,81560.39,0.0,0.98839,1e-05,1.68379]
[1777994846312,54.75,81560.39,0.0,0.98839,1e-05,1.68379]
[1777994846327,54.75,81560.39,0.0,0.98839,1e-05,1.68379]
[1777994846602,54.75,81563.65,0.0,0.98843,1e-05,1.67976]
[1777994847609,54.74,81568.88,0.0,0.98848,1e-05,1.67291]
[1777994848616,54.74,81572.96,0.0,0.98852,1e-05,1.66772]
[1777994850392,54.74,81574.2,0.0,0.98854,1e-05,1.66602]
[1777994850448,54.74,81574.2,0.0,0.98854,1e-05,1.66602]
[1777994850551,54.74,81574.2,0.0,0.98854,1e-05,1.66602]
[1777994850580,54.74,81574.2,0.0,0.98854,1e-05,1.66602]
[1777994850661,54.74,81574.2,0.0,0.98854,1e-05,1.66602]
[1777994850778,54.74,81574.2,0.0,0.98854,1e-05,1.66602]
[1777994850824,54.74,81574.2,0.0,0.98854,1e-05,1.66602]
[1777994850938,54.74,81574.2,0.0,0.98854,1e-05,1.66602]
[1777994851058,54.74,81574.2,0.0,0.98854,1e-05,1.66602]
[1777994851074,54.74,81574.2,0.0,0.98854,1e-05,1.66602]
[1777994851039,54.74,81574.44,0.0,0.98855,1e-05,1.66348]
[1777994851109,54.74,81574.44,0.0,0.98855,1e-05,1.66348]
[1777994851153,54.74,81574.44,0.0,0.98855,1e-05,1.66348]
[1777994851226,54.74,81574.44,0.0,0.98855,1e-05,1.66348]
[1777994851326,54.74,81574.44,0.0,0.98855,1e-05,1.66348]
[1777994851339,54.74,81574.44,0.0,0.98855,1e-05,1.66348]
[1777994851455,54.74,81574.44,0.0,0.98855,1e-05,1.66348]
[1777994851563,54.74,81574.44,0.0,0.98855,1e-05,1.66348]
[1777994851583,54.74,81574.44,0.0,0.98855,1e-05,1.66348]
[1777994851680,54.74,81574.44,0.0,0.98855,1e-05,1.66348]
[1777994851827,54.74,81574.44,0.0,0.98855,1e-05,1.66348]
[1777994852077,54.74,81574.44,0.0,0.98855,1e-05,1.66348]
[1777994851890,54.74,81575.8,0.0,0.98857,1e-05,1.66164]
[1777994852125,54.74,81575.8,0.0,0.98857,1e-05,1.66164]
[1777994852229,54.74,81575.8,0.0,0.98857,1e-05,1.66164]
[1777994852293,54.74,81575.8,0.0,0.98857,1e-05,1.66164]
[1777994852328,54.74,81575.8,0.0,0.98857,1e-05,1.66164]
[1777994852403,54.74,81575.8,0.0,0.98857,1e-05,1.66164]
[1777994852644,54.74,81580.96,0.0,0.98862,1e-05,1.65517]
[1777994853579,54.74,81580.96,0.0,0.98862,1e-05,1.65517]
[1777994853826,54.74,81580.96,0.0,0.98862,1e-05,1.65517]
[1777994855587,54.74,81579.7,0.0,0.98861,1e-05,1.65641]
[1777994855830,54.74,81579.7,0.0,0.98861,1e-05,1.65641]
[1777994855858,54.74,81579.7,0.0,0.98861,1e-05,1.65641]
[1777994857641,54.73,81576.85,0.0,0.98859,1e-05,1.65959]
[1777994857687,54.73,81576.85,0.0,0.98859,1e-05,1.65959]
[1777994857799,54.73,81576.85,0.0,0.98859,1e-05,1.65959]
[1777994857827,54.73,81576.85,0.0,0.98859,1e-05,1.65959]
[1777994857900,54.73,81576.81,0.0,0.98859,1e-05,1.65949]
[1777994859584,54.73,81576.95,0.0,0.98859,1e-05,1.65916]
[1777994859831,54.73,81576.95,0.0,0.98859,1e-05,1.65916]
[1777994859972,54.73,81576.95,0.0,0.98859,1e-05,1.65916]
[1777994860700,54.73,81579.74,0.0,0.98862,1e-05,1.65543]
[1777994863013,54.73,81580.25,0.0,0.98862,1e-05,1.65466]
[1777994863076,54.73,81580.25,0.0,0.98862,1e-05,1.65466]
[1777994863025,54.73,81584.24,0.0,0.98866,1e-05,1.64965]
[1777994863123,54.73,81584.24,0.0,0.98866,1e-05,1.64965]
[1777994863331,54.73,81584.24,0.0,0.98866,1e-05,1.64965]
[1777994863580,54.73,81584.24,0.0,0.98866,1e-05,1.64965]
[1777994863827,54.73,81584.24,0.0,0.98866,1e-05,1.64965]
[1777994863942,54.73,81584.24,0.0,0.98866,1e-05,1.64965]
[1777994864055,54.73,81584.24,0.0,0.98866,1e-05,1.64965]
[1777994864078,54.73,81584.24,0.0,0.98866,1e-05,1.64965]
[1777994864046,54.73,81585.43,0.0,0.98868,1e-05,1.64806]
[1777994864159,54.73,81585.43,0.0,0.98868,1e-05,1.64806]
[1777994864264,54.73,81585.43,0.0,0.98868,1e-05,1.64806]
[1777994864324,54.73,81585.43,0.0,0.98868,1e-05,1.64806]
[1777994864417,54.73,81585.43,0.0,0.98868,1e-05,1.64806]
[1777994864728,54.73,81579.33,0.0,0.98862,1e-05,1.65536]
[1777994866906,54.73,81578.04,0.0,0.98861,1e-05,1.65678]
[1777994867020,54.73,81578.04,0.0,0.98861,1e-05,1.65678]
[1777994867079,54.73,81578.04,0.0,0.98861,1e-05,1.65678]
[1777994867091,54.73,81575.18,0.0,0.98858,1e-05,1.66012]
[1777994867164,54.73,81575.18,0.0,0.98858,1e-05,1.66012]
[1777994867280,54.73,81575.18,0.0,0.98858,1e-05,1.66012]
[1777994867328,54.73,81575.18,0.0,0.98858,1e-05,1.66012]
[1777994867390,54.73,81575.18,0.0,0.98858,1e-05,1.66012]
[1777994867582,54.73,81575.18,0.0,0.98858,1e-05,1.66012]
[1777994867825,54.73,81575.18,0.0,0.98858,1e-05,1.66012]
[1777994867912,54.73,81575.18,0.0,0.98858,1e-05,1.66012]
[1777994868023,54.73,81575.18,0.0,0.98858,1e-05,1.66012]
[1777994868076,54.73,81575.18,0.0,0.98858,1e-05,1.66012]
[1777994868091,54.72,81574.77,0.0,0.98858,1e-05,1.66047]
[1777994868135,54.72,81574.77,0.0,0.98858,1e-05,1.66047]
[1777994868194,54.72,81574.77,0.0,0.98858,1e-05,1.66047]
[1777994868325,54.72,81574.77,0.0,0.98858,1e-05,1.66047]
[1777994868438,54.72,81574.77,0.0,0.98858,1e-05,1.66047]
[1777994869577,54.72,81573.8,0.0,0.98857,1e-05,1.66149]
[1777994869833,54.72,81573.8,0.0,0.98857,1e-05,1.66149]
[1777994869940,54.72,81573.8,0.0,0.98857,1e-05,1.66149]
[1777994870042,54.72,81573.15,0.0,0.98856,1e-05,1.66213]
[1777994871580,54.72,81573.14,0.0,0.98857,1e-05,1.66198]
[1777994871824,54.72,81573.14,0.0,0.98857,1e-05,1.66198]
[1777994871892,54.72,81573.14,0.0,0.98857,1e-05,1.66198]
[1777994872009,54.72,81573.14,0.0,0.98857,1e-05,1.66198]
[1777994872075,54.72,81573.14,0.0,0.98857,1e-05,1.66198]
[1777994873576,54.72,81573.1,0.0,0.98857,1e-05,1.6617]
[1777994873827,54.72,81573.1,0.0,0.98857,1e-05,1.6617]
[1777994873920,54.72,81573.1,0.0,0.98857,1e-05,1.6617]
[1777994873929,54.72,81572.0,0.0,0.98856,1e-05,1.66289]
[1777994877576,54.71,81571.41,0.0,0.98856,1e-05,1.66312]
[1777994877825,54.71,81571.41,0.0,0.98856,1e-05,1.66312]
[1777994877942,54.71,81571.41,0.0,0.98856,1e-05,1.66312]
[1777994878044,54.71,81571.32,0.0,0.98856,1e-05,1.66306]
[1777994881579,54.71,81572.68,0.0,0.98857,1e-05,1.66091]
[1777994881825,54.71,81572.68,0.0,0.98857,1e-05,1.66091]
[1777994881936,54.71,81572.68,0.0,0.98857,1e-05,1.66091]
[1777994882037,54.71,81570.6,0.0,0.98855,1e-05,1.6633]
[1777994882854,54.71,81563.51,0.0,0.98849,1e-05,1.67185]
[1777994883684,54.71,81563.51,0.0,0.98849,1e-05,1.67185]
[1777994883796,54.71,81563.51,0.0,0.98849,1e-05,1.67185]
[1777994883825,54.71,81563.51,0.0,0.98849,1e-05,1.67185]
[1777994883928,54.71,81563.51,0.0,0.98849,1e-05,1.67185]
[1777994883942,54.71,81563.51,0.0,0.98849,1e-05,1.67185]
[1777994884076,54.71,81563.51,0.0,0.98849,1e-05,1.67185]
[1777994884121,54.71,81555.34,0.0,0.98841,1e-05,1.68176]
[1777994884189,54.71,81555.34,0.0,0.98841,1e-05,1.68176]
[1777994887580,54.69,81554.99,0.0,0.98842,1e-05,1.67985]
[1777994887830,54.69,81554.99,0.0,0.98842,1e-05,1.67985]
[1777994887945,54.69,81554.99,0.0,0.98842,1e-05,1.67985]
[1777994888037,54.69,81562.17,0.0,0.98849,1e-05,1.6708]
[1777994889525,54.69,81562.22,0.0,0.9885,1e-05,1.67056]
[1777994889574,54.69,81562.22,0.0,0.9885,1e-05,1.67056]
[1777994889685,54.69,81562.22,0.0,0.9885,1e-05,1.67056]
[1777994890947,54.69,81561.47,0.0,0.98849,1e-05,1.67131]
[1777994890960,54.69,81561.47,0.0,0.98849,1e-05,1.67131]
[1777994891075,54.69,81561.47,0.0,0.98849,1e-05,1.67131]
[1777994891049,54.69,81560.59,0.0,0.98848,1e-05,1.67222]
[1777994891187,54.69,81560.59,0.0,0.98848,1e-05,1.67222]
[1777994891299,54.69,81560.59,0.0,0.98848,1e-05,1.67222]
[1777994891327,54.69,81560.59,0.0,0.98848,1e-05,1.67222]
[1777994891411,54.69,81560.59,0.0,0.98848,1e-05,1.67222]
[1777994891917,54.69,81561.59,0.0,0.98849,1e-05,1.67081]
[1777994893575,54.69,81562.01,0.0,0.9885,1e-05,1.67012]
[1777994893824,54.69,81562.01,0.0,0.9885,1e-05,1.67012]
[1777994893937,54.69,81562.01,0.0,0.9885,1e-05,1.67012]
[1777994894038,54.68,81561.94,0.0,0.9885,1e-05,1.67004]
[1777994896167,54.68,81562.21,0.0,0.98851,1e-05,1.66936]
[1777994896278,54.68,81562.21,0.0,0.98851,1e-05,1.66936]
[1777994896324,54.68,81562.21,0.0,0.98851,1e-05,1.66936]
[1777994896438,54.68,81562.21,0.0,0.98851,1e-05,1.66936]
[1777994897576,54.68,81561.89,0.0,0.9885,1e-05,1.66959]
[1777994897824,54.68,81561.89,0.0,0.9885,1e-05,1.66959]
[1777994897936,54.68,81561.89,0.0,0.9885,1e-05,1.66959]
[1777994897959,54.68,81561.74,0.0,0.9885,1e-05,1.6696]
[1777994899576,54.68,81561.67,0.0,0.9885,1e-05,1.66952]
[1777994899827,54.68,81561.67,0.0,0.9885,1e-05,1.66952]
[1777994899941,54.68,81561.67,0.0,0.9885,1e-05,1.66952]
[1777994901584,54.68,81561.09,0.0,0.9885,1e-05,1.6699]
[1777994901825,54.68,81561.09,0.0,0.9885,1e-05,1.6699]
[1777994901879,54.68,81561.09,0.0,0.9885,1e-05,1.6699]
[1777994901987,54.68,81556.6,0.0,0.98846,1e-05,1.67527]
[1777994902987,54.68,81556.6,0.0,0.98846,1e-05,1.67527]
[1777994903075,54.68,81556.6,0.0,0.98846,1e-05,1.67527]
[1777994903104,54.67,81552.88,0.0,0.98842,1e-05,1.67968]
[1777994903184,54.67,81552.88,0.0,0.98842,1e-05,1.67968]
[1777994905008,54.67,81547.72,0.0,0.98837,1e-05,1.6857]
[1777994905615,54.67,81547.72,0.0,0.98837,1e-05,1.6857]
[1777994905824,54.67,81547.72,0.0,0.98837,1e-05,1.6857]
[1777994906015,54.67,81538.41,0.0,0.98828,1e-05,1.69709]
[1777994907022,54.67,81545.05,0.0,0.98835,1e-05,1.6886]
[1777994907796,54.67,81545.05,0.0,0.98835,1e-05,1.6886]
[1777994907826,54.67,81545.05,0.0,0.98835,1e-05,1.6886]
[1777994908029,54.67,81547.1,0.0,0.98837,1e-05,1.68586]
[1777994909592,54.67,81546.84,0.0,0.98837,1e-05,1.68599]
[1777994912569,54.66,81546.09,0.0,0.98838,1e-05,1.68423]
[1777994912577,54.66,81546.09,0.0,0.98838,1e-05,1.68423]
[1777994912825,54.66,81546.09,0.0,0.98838,1e-05,1.68423]
[1777994913347,54.66,81547.6,0.0,0.9884,1e-05,1.68217]
[1777994913465,54.66,81547.6,0.0,0.9884,1e-05,1.68217]
[1777994913826,54.66,81547.6,0.0,0.9884,1e-05,1.68217]
[1777994913852,54.66,81547.6,0.0,0.9884,1e-05,1.68217]
[1777994913940,54.66,81547.6,0.0,0.9884,1e-05,1.68217]
[1777994913957,54.66,81547.6,0.0,0.9884,1e-05,1.68217]
[1777994914075,54.66,81547.6,0.0,0.9884,1e-05,1.68217]
[1777994914071,54.66,81546.44,0.0,0.98839,1e-05,1.68342]
[1777994914182,54.66,81546.44,0.0,0.98839,1e-05,1.68342]
[1777994914324,54.66,81546.44,0.0,0.98839,1e-05,1.68342]
[1777994914439,54.66,81546.44,0.0,0.98839,1e-05,1.68342]
[1777994914582,54.66,81546.44,0.0,0.98839,1e-05,1.68342]
[1777994914667,54.66,81546.44,0.0,0.98839,1e-05,1.68342]
[1777994914827,54.66,81546.44,0.0,0.98839,1e-05,1.68342]
[1777994915076,54.66,81546.44,0.0,0.98839,1e-05,1.68342]
[1777994915078,54.66,81545.33,0.0,0.98838,1e-05,1.6846]
[1777994915189,54.66,81545.33,0.0,0.98838,1e-05,1.6846]
[1777994915310,54.66,81545.33,0.0,0.98838,1e-05,1.6846]
[1777994915430,54.66,81545.33,0.0,0.98838,1e-05,1.6846]
[1777994916084,54.66,81544.33,0.0,0.98837,1e-05,1.68565]
[1777994916891,54.66,81544.33,0.0,0.98837,1e-05,1.68565]
[1777994916951,54.66,81544.33,0.0,0.98837,1e-05,1.68565]
[1777994917081,54.66,81544.33,0.0,0.98837,1e-05,1.68565]
[1777994917092,54.65,81541.48,0.0,0.98836,1e-05,1.68727]
[1777994917324,54.65,81541.48,0.0,0.98836,1e-05,1.68727]
[1777994918099,54.63,81539.48,0.0,0.98835,1e-05,1.6878]
[1777994919106,54.62,81540.81,0.0,0.98838,1e-05,1.68419]
[1777994921120,54.62,81542.43,0.0,0.9884,1e-05,1.6818]
[1777994922127,54.62,81545.09,0.0,0.98843,1e-05,1.67832]
[1777994926155,54.61,81547.54,0.0,0.98846,1e-05,1.67458]
[1777994928169,54.61,81550.94,0.0,0.9885,1e-05,1.67004]
[1777994929175,54.61,81558.49,0.0,0.98857,1e-05,1.66059]
[1777994930183,54.61,81560.39,0.0,0.98859,1e-05,1.65811]
[1777994931191,54.61,81562.31,0.0,0.98861,1e-05,1.65562]
[1777994932198,54.61,81563.24,0.0,0.98862,1e-05,1.65434]
[1777994934212,54.6,81560.0,0.0,0.98859,1e-05,1.65804]
[1777994935219,54.6,81554.91,0.0,0.98854,1e-05,1.66415]
[1777994936226,54.6,81553.16,0.0,0.98853,1e-05,1.66614]
[1777994937233,54.6,81552.14,0.0,0.98852,1e-05,1.66724]
[1777994938240,54.6,81551.32,0.0,0.98851,1e-05,1.66809]
[1777994940254,54.6,81550.49,0.0,0.98851,1e-05,1.66879]
[1777994941261,54.6,81545.0,0.0,0.98845,1e-05,1.6754]
[1777994942267,54.6,81540.69,0.0,0.98841,1e-05,1.68056]
[1777994943275,54.6,81539.37,0.0,0.9884,1e-05,1.68201]
[1777994945655,54.59,81537.87,0.0,0.98839,1e-05,1.6835]
[1777994947303,54.59,81539.06,0.0,0.9884,1e-05,1.68164]
[1777994948309,54.59,81546.25,0.0,0.98847,1e-05,1.67255]
[1777994949317,54.59,81552.39,0.0,0.98854,1e-05,1.66481]
[1777994952337,54.59,81553.77,0.0,0.98855,1e-05,1.66265]
[1777994956366,54.58,81556.96,0.0,0.98859,1e-05,1.65813]
[1777994960394,54.58,81562.28,0.0,0.98865,1e-05,1.65105]
[1777994961401,54.58,81565.67,0.0,0.98868,1e-05,1.64679]
[1777994962408,54.58,81571.6,0.0,0.98874,1e-05,1.63944]
[1777994963415,54.58,81574.46,0.0,0.98877,1e-05,1.63586]
[1777994964422,54.57,81572.83,0.0,0.98875,1e-05,1.63774]
[1777994968452,54.57,81574.53,0.0,0.98877,1e-05,1.63524]
[1777994975499,54.57,81578.78,0.0,0.98884,1e-05,1.6273]
[1777994976660,54.57,81578.78,0.0,0.98884,1e-05,1.6273]
[1777994976797,54.57,81578.78,0.0,0.98884,1e-05,1.6273]
[1777994976931,54.57,81578.78,0.0,0.98884,1e-05,1.6273]
[1777994976959,54.57,81581.85,0.0,0.98887,1e-05,1.62342]
[1777994977517,54.57,81586.48,0.0,0.98891,1e-05,1.61784]
[1777994978524,54.57,81588.49,0.0,0.98893,1e-05,1.61535]
[1777994980538,54.56,81589.09,0.0,0.98894,1e-05,1.61448]
[1777994983559,54.56,81590.31,0.0,0.98895,1e-05,1.6128]
[1777994988594,54.56,81591.05,0.0,0.98896,1e-05,1.61157]
[1777994989601,54.56,81590.38,0.0,0.98896,1e-05,1.61231]
[1777994991207,54.56,81590.38,0.0,0.98896,1e-05,1.61231]
[1777994990608,54.56,81593.64,0.0,0.98899,1e-05,1.60833]
[1777994991251,54.56,81593.64,0.0,0.98899,1e-05,1.60833]
[1777994991614,54.56,81597.02,0.0,0.98902,1e-05,1.60422]
[1777994992622,54.56,81598.51,0.0,0.98903,1e-05,1.60238]
[1777994993629,54.56,81601.71,0.0,0.98907,1e-05,1.59851]
[1777994994636,54.56,81605.37,0.0,0.9891,1e-05,1.59411]
[1777994998664,54.56,81612.0,0.0,0.98916,1e-05,1.5861]
[1777994999671,54.56,81614.14,0.0,0.98919,1e-05,1.58353]
[1777995000678,54.56,81619.32,0.0,0.98923,1e-05,1.5774]
[1777995001685,54.56,81623.32,0.0,0.98927,1e-05,1.57267]
[1777995002692,54.56,81623.97,0.0,0.98928,1e-05,1.5719]
[1777995004068,54.56,81623.97,0.0,0.98928,1e-05,1.5719]
[1777995004076,54.56,81623.97,0.0,0.98928,1e-05,1.5719]
[1777995004151,54.56,81623.97,0.0,0.98928,1e-05,1.5719]
[1777995004228,54.56,81626.24,0.0,0.9893,1e-05,1.56925]
[1777995004706,54.56,81633.07,0.0,0.98936,1e-05,1.56125]
[1777995005713,54.56,81633.79,0.0,0.98937,1e-05,1.56043]
[1777995006720,54.56,81635.51,0.0,0.98938,1e-05,1.55845]
[1777995009741,54.56,81640.95,0.0,0.98943,1e-05,1.55221]
[1777995010748,54.56,81644.15,0.0,0.98946,1e-05,1.54857]
[1777995012841,54.56,81643.88,0.0,0.98946,1e-05,1.54894]
[1777995012942,54.56,81643.94,0.0,0.98946,1e-05,1.54892]
[1777995013769,54.56,81650.89,0.0,0.98952,1e-05,1.54093]
[1777995015783,54.56,81651.93,0.0,0.98953,1e-05,1.53986]
[1777995016791,54.56,81656.59,0.0,0.98957,1e-05,1.53456]
[1777995020818,54.56,81654.93,0.0,0.98956,1e-05,1.53679]
[1777995021824,54.56,81652.62,0.0,0.98954,1e-05,1.53953]
[1777995022832,54.56,81649.26,0.0,0.9895,1e-05,1.54348]
[1777995023841,54.56,81645.52,0.0,0.98947,1e-05,1.54787]
[1777995024848,54.56,81639.75,0.0,0.98942,1e-05,1.55463]
[1777995025856,54.57,81638.95,0.0,0.98941,1e-05,1.55561]
[1777995028984,54.57,81640.66,0.0,0.98942,1e-05,1.55373]
[1777995029990,54.57,81647.71,0.0,0.98949,1e-05,1.54559]
[1777995030997,54.57,81642.3,0.0,0.98945,1e-05,1.54994]
[1777995032017,54.57,81646.97,0.0,0.98949,1e-05,1.54457]
[1777995033013,54.57,81653.22,0.0,0.98955,1e-05,1.53741]
[1777995034020,54.57,81649.9,0.0,0.98952,1e-05,1.54132]
[1777995035027,54.57,81645.75,0.0,0.98948,1e-05,1.54619]
[1777995038048,54.57,81647.06,0.0,0.98949,1e-05,1.54484]
[1777995039055,54.57,81650.46,0.0,0.98952,1e-05,1.54097]
[1777995040062,54.57,81648.63,0.0,0.9895,1e-05,1.54315]
[1777995041071,54.57,81645.69,0.0,0.98948,1e-05,1.54662]
[1777995046108,54.57,81645.46,0.0,0.98947,1e-05,1.54717]
[1777995049127,54.57,81644.75,0.0,0.98946,1e-05,1.54817]
[1777995050134,54.57,81643.08,0.0,0.98945,1e-05,1.55016]
[1777995051141,54.57,81641.57,0.0,0.98943,1e-05,1.55196]
[1777995052150,54.57,81643.31,0.0,0.98945,1e-05,1.54999]
[1777995053157,54.58,81644.14,0.0,0.98946,1e-05,1.54908]
[1777995055170,54.58,81646.51,0.0,0.98948,1e-05,1.54643]
[1777995057186,54.58,81645.38,0.0,0.98947,1e-05,1.54785]
[1777995058193,54.58,81639.69,0.0,0.98941,1e-05,1.55452]
[1777995059200,54.58,81634.39,0.0,0.98936,1e-05,1.56074]
[1777995060207,54.58,81630.89,0.0,0.98933,1e-05,1.56486]
[1777995063233,54.58,81628.52,0.0,0.98931,1e-05,1.5677]
[1777995064238,54.58,81630.64,0.0,0.98933,1e-05,1.56523]
[1777995065245,54.58,81633.1,0.0,0.98935,1e-05,1.56237]
[1777995066252,54.58,81634.46,0.0,0.98936,1e-05,1.56081]
[1777995070280,54.58,81632.71,0.0,0.98935,1e-05,1.56297]
[1777995071288,54.58,81631.48,0.0,0.98933,1e-05,1.56443]
[1777995072294,54.58,81624.78,0.0,0.98927,1e-05,1.57231]
[1777995073301,54.58,81622.49,0.0,0.98925,1e-05,1.57501]
[1777995076322,54.58,81619.16,0.0,0.98922,1e-05,1.57894]
[1777995077329,54.58,81614.35,0.0,0.98917,1e-05,1.58461]
[1777995081357,54.58,81615.28,0.0,0.98918,1e-05,1.58346]
[1777995082364,54.58,81616.58,0.0,0.9892,1e-05,1.58192]
[1777995083371,54.58,81623.58,0.0,0.98926,1e-05,1.57366]
[1777995084377,54.58,81629.43,0.0,0.98932,1e-05,1.56681]
[1777995085390,54.58,81641.93,0.0,0.98943,1e-05,1.55224]
[1777995086395,54.58,81649.34,0.0,0.9895,1e-05,1.5437]
[1777995087402,54.58,81647.04,0.0,0.98948,1e-05,1.54642]
[1777995088409,54.58,81645.41,0.0,0.98946,1e-05,1.54837]
[1777995089416,54.58,81637.38,0.0,0.98939,1e-05,1.55776]
[1777995090423,54.58,81638.72,0.0,0.9894,1e-05,1.55623]
[1777995092437,54.58,81640.09,0.0,0.98943,1e-05,1.55272]
[1777995093444,54.58,81637.11,0.0,0.9894,1e-05,1.55623]
[1777995094451,54.58,81622.45,0.0,0.98926,1e-05,1.57342]
[1777995095458,54.58,81610.77,0.0,0.98915,1e-05,1.5872]
[1777995096465,54.58,81606.8,0.0,0.98911,1e-05,1.59189]
[1777995097472,54.58,81604.32,0.0,0.98909,1e-05,1.5948]
[1777995098479,54.58,81602.55,0.0,0.98907,1e-05,1.59687]
[1777995099486,54.58,81603.7,0.0,0.98908,1e-05,1.59546]
[1777995102507,54.58,81606.16,0.0,0.98911,1e-05,1.59243]
[1777995103516,54.58,81609.6,0.0,0.98914,1e-05,1.58831]
[1777995104523,54.58,81617.61,0.0,0.98922,1e-05,1.57882]
[1777995105530,54.58,81621.69,0.0,0.98926,1e-05,1.57401]
[1777995106537,54.58,81622.9,0.0,0.98927,1e-05,1.57259]
[1777995109558,54.58,81621.19,0.0,0.98925,1e-05,1.57461]
[1777995111572,54.58,81616.55,0.0,0.98921,1e-05,1.58008]
[1777995112991,54.58,81617.72,0.0,0.98922,1e-05,1.57869]
[1777995113591,54.58,81617.72,0.0,0.98922,1e-05,1.57869]
[1777995113681,54.58,81616.79,0.0,0.98921,1e-05,1.57979]
[1777995116608,54.58,81622.81,0.0,0.98927,1e-05,1.57268]
[1777995118622,54.58,81623.84,0.0,0.98928,1e-05,1.57149]
[1777995119911,54.58,81623.84,0.0,0.98928,1e-05,1.57149]
[1777995120075,54.58,81623.84,0.0,0.98928,1e-05,1.57149]
[1777995120193,54.58,81623.84,0.0,0.98928,1e-05,1.57149]
[1777995120326,54.58,81623.84,0.0,0.98928,1e-05,1.57149]
[1777995120291,54.58,81621.73,0.0,0.98926,1e-05,1.57399]
[1777995121643,54.58,81627.53,0.0,0.98931,1e-05,1.56719]
[1777995125671,54.58,81617.15,0.0,0.98921,1e-05,1.57946]
[1777995126678,54.58,81612.44,0.0,0.98917,1e-05,1.58502]
[1777995127685,54.58,81607.63,0.0,0.98912,1e-05,1.59071]
[1777995130217,54.58,81606.54,0.0,0.98911,1e-05,1.59197]
[1777995130327,54.58,81606.54,0.0,0.98911,1e-05,1.59197]
[1777995130319,54.58,81604.1,0.0,0.98909,1e-05,1.59481]
[1777995130407,54.58,81604.1,0.0,0.98909,1e-05,1.59481]
[1777995130578,54.58,81604.1,0.0,0.98909,1e-05,1.59481]
[1777995135797,54.58,81603.71,0.0,0.98909,1e-05,1.59513]
[1777995135827,54.58,81603.71,0.0,0.98909,1e-05,1.59513]
[1777995135992,54.58,81603.71,0.0,0.98909,1e-05,1.59513]
[1777995136080,54.58,81603.71,0.0,0.98909,1e-05,1.59513]
[1777995136089,54.58,81603.64,0.0,0.98909,1e-05,1.59514]
[1777995141787,54.58,81600.51,0.0,0.98906,1e-05,1.59868]
[1777995142795,54.58,81595.46,0.0,0.98901,1e-05,1.60466]
[1777995143484,54.58,81595.46,0.0,0.98901,1e-05,1.60466]
[1777995143585,54.58,81595.46,0.0,0.98901,1e-05,1.60466]
[1777995143801,54.58,81591.28,0.0,0.98897,1e-05,1.60961]
[1777995145814,54.58,81585.49,0.0,0.98892,1e-05,1.61644]
[1777995148326,54.58,81584.39,0.0,0.98891,1e-05,1.61769]
[1777995148578,54.57,81583.77,0.0,0.9889,1e-05,1.61827]
[1777995153871,54.57,81581.44,0.0,0.9889,1e-05,1.61858]
[1777995155885,54.57,81577.17,0.0,0.98886,1e-05,1.62356]
[1777995157247,54.57,81577.17,0.0,0.98886,1e-05,1.62356]
[1777995157305,54.57,81577.17,0.0,0.98886,1e-05,1.62356]
[1777995157325,54.57,81577.17,0.0,0.98886,1e-05,1.62356]
[1777995157395,54.57,81577.51,0.0,0.98886,1e-05,1.62296]
[1777995160919,54.57,81572.51,0.0,0.98882,1e-05,1.62861]
[1777995162936,54.56,81564.89,0.0,0.98874,1e-05,1.63763]
[1777995163943,54.56,81558.57,0.0,0.98868,1e-05,1.6452]
[1777995166688,54.56,81558.88,0.0,0.98869,1e-05,1.64455]
[1777995166693,54.56,81558.88,0.0,0.98869,1e-05,1.64455]
[1777995166825,54.56,81558.88,0.0,0.98869,1e-05,1.64455]
[1777995166963,54.56,81558.59,0.0,0.98869,1e-05,1.64476]
[1777995168986,54.56,81555.16,0.0,0.98865,1e-05,1.64867]
[1777995170998,54.56,81560.62,0.0,0.98871,1e-05,1.64173]
[1777995172231,54.56,81560.62,0.0,0.98871,1e-05,1.64173]
[1777995172299,54.56,81560.62,0.0,0.98871,1e-05,1.64173]
[1777995172325,54.56,81560.62,0.0,0.98871,1e-05,1.64173]
[1777995172377,54.56,81559.44,0.0,0.9887,1e-05,1.64304]
[1777995178049,54.55,81558.74,0.0,0.9887,1e-05,1.64311]
[1777995179950,54.55,81558.48,0.0,0.9887,1e-05,1.64329]
[1777995180075,54.55,81558.48,0.0,0.9887,1e-05,1.64329]
[1777995180176,54.55,81558.35,0.0,0.9887,1e-05,1.64332]
[1777995182078,54.55,81553.52,0.0,0.98865,1e-05,1.64895]
[1777995184092,54.55,81561.22,0.0,0.98873,1e-05,1.63928]
[1777995185104,54.55,81567.23,0.0,0.98879,1e-05,1.63186]
[1777995185556,54.55,81567.23,0.0,0.98879,1e-05,1.63186]
[1777995185576,54.55,81567.23,0.0,0.98879,1e-05,1.63186]
[1777995185664,54.55,81567.23,0.0,0.98879,1e-05,1.63186]
[1777995185826,54.55,81567.23,0.0,0.98879,1e-05,1.63186]
[1777995186111,54.55,81567.02,0.0,0.98879,1e-05,1.63201]
[1777995188127,54.54,81573.06,0.0,0.98885,1e-05,1.62449]
[1777995189132,54.54,81578.33,0.0,0.9889,1e-05,1.61803]
[1777995191704,54.54,81580.92,0.0,0.98893,1e-05,1.61475]
[1777995191828,54.54,81580.92,0.0,0.98893,1e-05,1.61475]
[1777995192199,54.54,81580.92,0.0,0.98893,1e-05,1.61475]
[1777995192325,54.54,81580.92,0.0,0.98893,1e-05,1.61475]
[1777995192426,54.54,81580.72,0.0,0.98893,1e-05,1.61491]
[1777995195174,54.54,81585.96,0.0,0.98898,1e-05,1.60839]
[1777995196181,54.54,81590.15,0.0,0.98902,1e-05,1.6033]
[1777995201216,54.54,81589.86,0.0,0.98902,1e-05,1.60336]
[1777995203486,54.54,81590.31,0.0,0.98902,1e-05,1.60271]
[1777995203548,54.54,81590.31,0.0,0.98902,1e-05,1.60271]
[1777995203576,54.54,81590.31,0.0,0.98902,1e-05,1.60271]
[1777995204237,54.54,81589.91,0.0,0.98902,1e-05,1.60313]
[1777995205244,54.54,81598.8,0.0,0.9891,1e-05,1.59248]
[1777995206251,54.54,81601.01,0.0,0.98913,1e-05,1.58982]
[1777995207742,54.54,81600.95,0.0,0.98913,1e-05,1.58985]
[1777995207801,54.54,81600.95,0.0,0.98913,1e-05,1.58985]
[1777995207814,54.54,81600.95,0.0,0.98913,1e-05,1.58985]
[1777995207827,54.54,81600.95,0.0,0.98913,1e-05,1.58985]
[1777995207905,54.54,81600.95,0.0,0.98913,1e-05,1.58985]
[1777995208077,54.54,81600.95,0.0,0.98913,1e-05,1.58985]
[1777995208265,54.54,81600.85,0.0,0.98913,1e-05,1.58994]
[1777995211286,54.53,81598.45,0.0,0.98912,1e-05,1.59067]
[1777995216323,54.53,81594.19,0.0,0.98908,1e-05,1.59558]
[1777995220686,54.53,81596.42,0.0,0.9891,1e-05,1.59278]
[1777995220787,54.53,81596.42,0.0,0.9891,1e-05,1.59278]
[1777995220833,54.53,81596.42,0.0,0.9891,1e-05,1.59278]
[1777995220938,54.53,81596.42,0.0,0.9891,1e-05,1.59278]
[1777995221077,54.53,81596.42,0.0,0.9891,1e-05,1.59278]
[1777995221358,54.53,81596.93,0.0,0.9891,1e-05,1.59214]
[1777995226393,54.53,81599.91,0.0,0.98913,1e-05,1.58844]
[1777995226928,54.53,81599.91,0.0,0.98913,1e-05,1.58844]
[1777995226994,54.53,81599.91,0.0,0.98913,1e-05,1.58844]
[1777995227028,54.53,81599.91,0.0,0.98913,1e-05,1.58844]
[1777995227081,54.53,81599.91,0.0,0.98913,1e-05,1.58844]
[1777995227400,54.53,81601.25,0.0,0.98915,1e-05,1.58683]
[1777995232435,54.53,81602.43,0.0,0.98916,1e-05,1.58535]
[1777995233499,54.53,81602.28,0.0,0.98916,1e-05,1.58551]
[1777995233562,54.53,81602.28,0.0,0.98916,1e-05,1.58551]
[1777995233582,54.53,81602.28,0.0,0.98916,1e-05,1.58551]
[1777995233614,54.53,81602.28,0.0,0.98916,1e-05,1.58551]
[1777995233827,54.53,81602.28,0.0,0.98916,1e-05,1.58551]
[1777995233845,54.53,81602.28,0.0,0.98916,1e-05,1.58551]
[1777995234449,54.53,81602.43,0.0,0.98916,1e-05,1.58532]
[1777995237579,54.53,81602.08,0.0,0.98916,1e-05,1.58568]
[1777995237825,54.53,81602.08,0.0,0.98916,1e-05,1.58568]
[1777995237879,54.53,81602.08,0.0,0.98916,1e-05,1.58568]
[1777995238477,54.53,81601.7,0.0,0.98915,1e-05,1.58612]
[1777995240921,54.53,81601.61,0.0,0.98915,1e-05,1.58621]
[1777995241006,54.53,81601.61,0.0,0.98915,1e-05,1.58621]
[1777995241078,54.53,81601.61,0.0,0.98915,1e-05,1.58621]
[1777995241151,54.53,81601.61,0.0,0.98915,1e-05,1.58621]
[1777995241264,54.53,81601.61,0.0,0.98915,1e-05,1.58621]
[1777995241328,54.53,81601.61,0.0,0.98915,1e-05,1.58621]
[1777995241380,54.53,81601.61,0.0,0.98915,1e-05,1.58621]
[1777995241576,54.53,81600.53,0.0,0.98914,1e-05,1.58745]
[1777995241826,54.53,81600.53,0.0,0.98914,1e-05,1.58745]
[1777995243577,54.53,81600.44,0.0,0.98914,1e-05,1.58754]
[1777995243826,54.53,81600.44,0.0,0.98914,1e-05,1.58754]
[1777995244270,54.53,81600.44,0.0,0.98914,1e-05,1.58754]
[1777995244335,54.53,81600.44,0.0,0.98914,1e-05,1.58754]
[1777995244380,54.53,81600.44,0.0,0.98914,1e-05,1.58754]
[1777995244437,54.53,81600.45,0.0,0.98914,1e-05,1.58749]
[1777995244587,54.53,81600.45,0.0,0.98914,1e-05,1.58749]
[1777995250502,54.53,81599.77,0.0,0.98914,1e-05,1.58819]
[1777995250578,54.53,81599.77,0.0,0.98914,1e-05,1.58819]
[1777995250622,54.53,81599.77,0.0,0.98914,1e-05,1.58819]
[1777995250734,54.53,81599.77,0.0,0.98914,1e-05,1.58819]
[1777995250832,54.53,81599.77,0.0,0.98914,1e-05,1.58819]
[1777995250915,54.53,81600.82,0.0,0.98915,1e-05,1.58693]
[1777995253584,54.53,81605.54,0.0,0.98919,1e-05,1.58128]
[1777995255168,54.53,81605.54,0.0,0.98919,1e-05,1.58128]
[1777995255212,54.53,81605.54,0.0,0.98919,1e-05,1.58128]
[1777995255297,54.53,81605.54,0.0,0.98919,1e-05,1.58128]
[1777995255315,54.53,81605.54,0.0,0.98919,1e-05,1.58128]
[1777995255331,54.53,81605.54,0.0,0.98919,1e-05,1.58128]
[1777995255419,54.53,81609.49,0.0,0.98923,1e-05,1.57661]
[1777995260632,54.53,81611.59,0.0,0.98925,1e-05,1.57416]
[1777995263202,54.53,81611.25,0.0,0.98924,1e-05,1.57457]
[1777995263303,54.53,81611.25,0.0,0.98924,1e-05,1.57457]
[1777995263323,54.53,81611.25,0.0,0.98924,1e-05,1.57457]
[1777995263331,54.53,81611.25,0.0,0.98924,1e-05,1.57457]
[1777995263418,54.53,81611.25,0.0,0.98924,1e-05,1.57457]
[1777995263499,54.53,81606.04,0.0,0.9892,1e-05,1.58072]
[1777995263581,54.53,81606.04,0.0,0.9892,1e-05,1.58072]
[1777995263633,54.53,81606.04,0.0,0.9892,1e-05,1.58072]
[1777995265582,54.53,81603.24,0.0,0.98917,1e-05,1.58403]
[1777995265686,54.53,81603.24,0.0,0.98917,1e-05,1.58403]
[1777995265788,54.53,81595.3,0.0,0.98909,1e-05,1.59344]
[1777995267585,54.53,81593.2,0.0,0.98907,1e-05,1.59591]
[1777995267647,54.53,81593.2,0.0,0.98907,1e-05,1.59591]
[1777995267682,54.53,81593.2,0.0,0.98907,1e-05,1.59591]
[1777995267807,54.53,81593.2,0.0,0.98907,1e-05,1.59591]
[1777995267847,54.53,81593.2,0.0,0.98907,1e-05,1.59591]
[1777995267912,54.53,81593.2,0.0,0.98907,1e-05,1.59591]
[1777995267933,54.53,81592.02,0.0,0.98906,1e-05,1.59729]
[1777995269697,54.53,81586.92,0.0,0.98902,1e-05,1.6033]
[1777995271584,54.53,81584.43,0.0,0.98899,1e-05,1.60623]
[1777995271826,54.53,81584.43,0.0,0.98899,1e-05,1.60623]
[1777995271936,54.53,81584.43,0.0,0.98899,1e-05,1.60623]
[1777995272024,54.53,81579.41,0.0,0.98896,1e-05,1.6101]
[1777995273200,54.53,81579.41,0.0,0.98896,1e-05,1.6101]
[1777995273315,54.53,81579.41,0.0,0.98896,1e-05,1.6101]
[1777995273329,54.53,81579.41,0.0,0.98896,1e-05,1.6101]
[1777995273446,54.53,81579.41,0.0,0.98896,1e-05,1.6101]
[1777995275605,54.53,81576.21,0.0,0.98893,1e-05,1.61381]
[1777995275826,54.53,81576.21,0.0,0.98893,1e-05,1.61381]
[1777995276044,54.53,81576.21,0.0,0.98893,1e-05,1.61381]
[1777995276067,54.52,81575.73,0.0,0.98892,1e-05,1.61425]
[1777995276747,54.52,81581.69,0.0,0.98898,1e-05,1.6071]
[1777995277754,54.52,81588.81,0.0,0.98905,1e-05,1.59853]
[1777995278733,54.52,81588.81,0.0,0.98905,1e-05,1.59853]
[1777995278779,54.52,81588.81,0.0,0.98905,1e-05,1.59853]
[1777995278825,54.52,81588.81,0.0,0.98905,1e-05,1.59853]
[1777995278894,54.52,81588.81,0.0,0.98905,1e-05,1.59853]
[1777995279079,54.52,81588.81,0.0,0.98905,1e-05,1.59853]
[1777995279333,54.52,81588.81,0.0,0.98905,1e-05,1.59853]
[1777995279408,54.52,81588.81,0.0,0.98905,1e-05,1.59853]
[1777995279487,54.52,81588.38,0.0,0.98905,1e-05,1.59897]
[1777995280775,54.52,81595.21,0.0,0.98911,1e-05,1.5908]
[1777995281581,54.52,81595.21,0.0,0.98911,1e-05,1.5908]
[1777995281832,54.52,81595.21,0.0,0.98911,1e-05,1.5908]
[1777995281855,54.52,81595.21,0.0,0.98911,1e-05,1.5908]
[1777995281931,54.52,81603.03,0.0,0.98919,1e-05,1.58151]
[1777995282789,54.52,81608.26,0.0,0.98924,1e-05,1.57533]
[1777995285581,54.52,81607.8,0.0,0.98923,1e-05,1.57588]
[1777995285825,54.52,81607.8,0.0,0.98923,1e-05,1.57588]
[1777995285940,54.52,81607.8,0.0,0.98923,1e-05,1.57588]
[1777995286052,54.52,81607.8,0.0,0.98923,1e-05,1.57588]
[1777995286076,54.52,81607.8,0.0,0.98923,1e-05,1.57588]
[1777995286197,54.52,81607.8,0.0,0.98923,1e-05,1.57588]
[1777995286276,54.52,81608.14,0.0,0.98923,1e-05,1.57549]
[1777995289580,54.52,81606.8,0.0,0.98922,1e-05,1.57708]
[1777995289827,54.52,81606.8,0.0,0.98922,1e-05,1.57708]
[1777995289938,54.52,81606.8,0.0,0.98922,1e-05,1.57708]
[1777995290049,54.52,81606.8,0.0,0.98922,1e-05,1.57708]
[1777995290076,54.52,81606.8,0.0,0.98922,1e-05,1.57708]
[1777995290189,54.52,81606.8,0.0,0.98922,1e-05,1.57708]
[1777995290290,54.52,81607.93,0.0,0.98923,1e-05,1.57576]
[1777995293575,54.52,81607.89,0.0,0.98923,1e-05,1.57582]
[1777995293825,54.52,81607.89,0.0,0.98923,1e-05,1.57582]
[1777995293937,54.52,81607.89,0.0,0.98923,1e-05,1.57582]
[1777995294048,54.52,81607.89,0.0,0.98923,1e-05,1.57582]
[1777995294075,54.52,81607.89,0.0,0.98923,1e-05,1.57582]
[1777995294190,54.52,81607.89,0.0,0.98923,1e-05,1.57582]
[1777995294291,54.52,81607.72,0.0,0.98923,1e-05,1.57604]
[1777995297580,54.52,81607.61,0.0,0.98923,1e-05,1.57617]
[1777995297824,54.52,81607.61,0.0,0.98923,1e-05,1.57617]
[1777995297939,54.52,81607.61,0.0,0.98923,1e-05,1.57617]
[1777995298041,54.52,81607.68,0.0,0.98923,1e-05,1.5761]
[1777995298901,54.52,81610.78,0.0,0.98926,1e-05,1.57245]
[1777995301578,54.52,81608.9,0.0,0.98924,1e-05,1.57468]
[1777995301836,54.52,81608.9,0.0,0.98924,1e-05,1.57468]
[1777995301951,54.52,81608.9,0.0,0.98924,1e-05,1.57468]
[1777995302055,54.52,81608.9,0.0,0.98924,1e-05,1.57468]
[1777995302078,54.52,81608.9,0.0,0.98924,1e-05,1.57468]
[1777995302165,54.52,81608.9,0.0,0.98924,1e-05,1.57468]
[1777995302266,54.52,81610.54,0.0,0.98926,1e-05,1.57277]
[1777995302932,54.52,81615.6,0.0,0.9893,1e-05,1.56682]
[1777995303937,54.52,81623.74,0.0,0.98938,1e-05,1.55731]
[1777995305582,54.52,81623.81,0.0,0.98938,1e-05,1.55725]
[1777995305824,54.52,81623.81,0.0,0.98938,1e-05,1.55725]
[1777995305868,54.52,81623.81,0.0,0.98938,1e-05,1.55725]
[1777995305951,54.52,81625.17,0.0,0.98939,1e-05,1.5557]
[1777995306958,54.53,81629.94,0.0,0.98944,1e-05,1.55018]
[1777995307966,54.53,81635.81,0.0,0.98949,1e-05,1.54341]
[1777995309585,54.53,81636.43,0.0,0.9895,1e-05,1.54275]
[1777995309825,54.53,81636.43,0.0,0.9895,1e-05,1.54275]
[1777995309872,54.53,81636.43,0.0,0.9895,1e-05,1.54275]
[1777995309979,54.53,81634.87,0.0,0.98948,1e-05,1.54462]
[1777995310988,54.53,81631.88,0.0,0.98945,1e-05,1.54816]
[1777995311994,54.53,81628.01,0.0,0.98942,1e-05,1.55272]
[1777995313221,54.53,81628.01,0.0,0.98942,1e-05,1.55272]
[1777995313327,54.53,81628.01,0.0,0.98942,1e-05,1.55272]
[1777995313391,54.53,81628.01,0.0,0.98942,1e-05,1.55272]
[1777995313436,54.53,81628.01,0.0,0.98942,1e-05,1.55272]
[1777995313493,54.53,81635.11,0.0,0.98948,1e-05,1.54458]
[1777995313576,54.53,81635.11,0.0,0.98948,1e-05,1.54458]
[1777995314008,54.53,81637.95,0.0,0.98951,1e-05,1.54128]
[1777995316022,54.53,81631.22,0.0,0.98944,1e-05,1.54922]
[1777995316917,54.53,81631.22,0.0,0.98944,1e-05,1.54922]
[1777995316974,54.53,81631.22,0.0,0.98944,1e-05,1.54922]
[1777995317033,54.53,81631.22,0.0,0.98944,1e-05,1.54922]
[1777995317080,54.53,81631.22,0.0,0.98944,1e-05,1.54922]
[1777995317195,54.53,81631.22,0.0,0.98944,1e-05,1.54922]
[1777995317277,54.53,81632.67,0.0,0.98946,1e-05,1.54766]
[1777995318036,54.53,81628.9,0.0,0.98942,1e-05,1.55204]
[1777995319575,54.53,81627.85,0.0,0.98941,1e-05,1.55332]
[1777995319639,54.53,81627.85,0.0,0.98941,1e-05,1.55332]
[1777995319824,54.53,81627.85,0.0,0.98941,1e-05,1.55332]
[1777995319937,54.53,81627.85,0.0,0.98941,1e-05,1.55332]
[1777995320051,54.53,81627.85,0.0,0.98941,1e-05,1.55332]
[1777995320079,54.53,81627.85,0.0,0.98941,1e-05,1.55332]
[1777995320195,54.53,81627.85,0.0,0.98941,1e-05,1.55332]
[1777995320297,54.53,81627.33,0.0,0.98941,1e-05,1.55403]
[1777995321578,54.53,81627.67,0.0,0.98941,1e-05,1.55363]
[1777995321683,54.53,81627.67,0.0,0.98941,1e-05,1.55363]
[1777995322064,54.53,81627.33,0.0,0.98941,1e-05,1.55407]
[1777995323579,54.53,81626.55,0.0,0.9894,1e-05,1.55507]
[1777995323825,54.53,81626.55,0.0,0.9894,1e-05,1.55507]
[1777995323937,54.53,81626.55,0.0,0.9894,1e-05,1.55507]
[1777995325576,54.53,81626.34,0.0,0.9894,1e-05,1.55536]
[1777995325687,54.53,81626.15,0.0,0.98939,1e-05,1.55563]
[1777995325724,54.53,81626.15,0.0,0.98939,1e-05,1.55563]
[1777995325825,54.53,81626.15,0.0,0.98939,1e-05,1.55563]
[1777995325834,54.53,81626.15,0.0,0.98939,1e-05,1.55563]
[1777995326074,54.53,81626.15,0.0,0.98939,1e-05,1.55563]
[1777995326092,54.53,81625.27,0.0,0.98938,1e-05,1.5567]
[1777995327075,54.53,81625.27,0.0,0.98938,1e-05,1.5567]
[1777995327189,54.53,81625.27,0.0,0.98938,1e-05,1.5567]
[1777995327301,54.53,81625.27,0.0,0.98938,1e-05,1.5567]
[1777995327414,54.53,81625.27,0.0,0.98938,1e-05,1.5567]
[1777995327515,54.53,81625.04,0.0,0.98938,1e-05,1.55701]
[1777995327581,54.53,81625.04,0.0,0.98938,1e-05,1.55701]
[1777995327825,54.53,81625.04,0.0,0.98938,1e-05,1.55701]
[1777995327940,54.53,81625.04,0.0,0.98938,1e-05,1.55701]
[1777995328076,54.53,81625.04,0.0,0.98938,1e-05,1.55701]
[1777995328189,54.53,81625.04,0.0,0.98938,1e-05,1.55701]
[1777995328324,54.53,81625.04,0.0,0.98938,1e-05,1.55701]
[1777995328438,54.53,81625.04,0.0,0.98938,1e-05,1.55701]
[1777995328551,54.53,81625.04,0.0,0.98938,1e-05,1.55701]
[1777995328574,54.53,81625.04,0.0,0.98938,1e-05,1.55701]
[1777995328539,54.53,81625.08,0.0,0.98938,1e-05,1.557]
[1777995328663,54.53,81625.08,0.0,0.98938,1e-05,1.557]
[1777995328774,54.53,81625.08,0.0,0.98938,1e-05,1.557]
[1777995328826,54.53,81625.08,0.0,0.98938,1e-05,1.557]
[1777995328941,54.53,81625.08,0.0,0.98938,1e-05,1.557]
[1777995329075,54.53,81625.08,0.0,0.98938,1e-05,1.557]
[1777995329330,54.53,81625.08,0.0,0.98938,1e-05,1.557]
[1777995329427,54.53,81625.08,0.0,0.98938,1e-05,1.557]
[1777995329528,54.53,81626.38,0.0,0.98939,1e-05,1.55553]
[1777995329588,54.53,81626.38,0.0,0.98939,1e-05,1.55553]
[1777995329831,54.53,81626.38,0.0,0.98939,1e-05,1.55553]
[1777995329901,54.53,81626.38,0.0,0.98939,1e-05,1.55553]
[1777995330077,54.53,81626.38,0.0,0.98939,1e-05,1.55553]
[1777995330325,54.53,81626.38,0.0,0.98939,1e-05,1.55553]
[1777995332134,54.53,81630.53,0.0,0.98944,1e-05,1.54884]
[1777995333141,54.53,81629.6,0.0,0.98944,1e-05,1.54998]
[1777995334148,54.53,81628.84,0.0,0.98943,1e-05,1.55092]
[1777995335155,54.54,81630.52,0.0,0.98944,1e-05,1.54902]
[1777995336162,54.54,81629.68,0.0,0.98943,1e-05,1.55005]
[1777995339183,54.54,81631.55,0.0,0.98945,1e-05,1.54804]
[1777995342212,54.54,81631.9,0.0,0.98945,1e-05,1.54775]
[1777995342214,54.54,81637.81,0.0,0.98951,1e-05,1.54096]
[1777995342869,54.54,81637.81,0.0,0.98951,1e-05,1.54096]
[1777995343527,54.54,81644.43,0.0,0.98957,1e-05,1.53338]
[1777995343600,54.54,81644.43,0.0,0.98957,1e-05,1.53338]
[1777995344218,54.54,81645.29,0.0,0.98957,1e-05,1.53248]
[1777995346232,54.54,81647.37,0.0,0.98959,1e-05,1.53025]
[1777995347239,54.54,81652.14,0.0,0.98963,1e-05,1.52486]
[1777995348246,54.54,81661.27,0.0,0.98972,1e-05,1.51451]
[1777995349349,54.54,81661.27,0.0,0.98972,1e-05,1.51451]
[1777995349580,54.54,81661.27,0.0,0.98972,1e-05,1.51451]
[1777995349392,54.54,81663.05,0.0,0.98973,1e-05,1.5126]
[1777995353281,54.55,81665.68,0.0,0.98975,1e-05,1.51007]
[1777995354288,54.55,81658.0,0.0,0.98968,1e-05,1.51895]
[1777995355295,54.55,81653.53,0.0,0.98964,1e-05,1.52417]
[1777995356302,54.55,81654.61,0.0,0.98965,1e-05,1.52303]
[1777995357501,54.55,81654.61,0.0,0.98965,1e-05,1.52303]
[1777995357553,54.55,81654.61,0.0,0.98965,1e-05,1.52303]
[1777995357586,54.55,81654.61,0.0,0.98965,1e-05,1.52303]
[1777995357602,54.55,81655.71,0.0,0.98966,1e-05,1.52186]
[1777995359324,54.55,81656.92,0.0,0.98967,1e-05,1.52067]
[1777995360330,54.55,81658.01,0.0,0.98968,1e-05,1.51952]
[1777995365365,54.55,81660.64,0.0,0.9897,1e-05,1.51701]
[1777995366372,54.55,81662.9,0.0,0.98972,1e-05,1.51453]
[1777995367379,54.55,81664.56,0.0,0.98973,1e-05,1.51275]
[1777995368393,54.56,81668.14,0.0,0.98976,1e-05,1.50878]
[1777995369392,54.56,81667.09,0.0,0.98975,1e-05,1.51009]
[1777995370380,54.56,81667.09,0.0,0.98975,1e-05,1.51009]
[1777995370404,54.56,81667.09,0.0,0.98975,1e-05,1.51009]
[1777995370575,54.56,81667.09,0.0,0.98975,1e-05,1.51009]
[1777995370421,54.56,81665.66,0.0,0.98974,1e-05,1.51183]
[1777995372414,54.56,81668.71,0.0,0.98976,1e-05,1.50858]
[1777995373421,54.56,81662.38,0.0,0.98971,1e-05,1.51591]
[1777995374427,54.56,81659.26,0.0,0.98968,1e-05,1.51957]
[1777995375435,54.56,81652.05,0.0,0.98961,1e-05,1.52793]
[1777995375799,54.56,81652.05,0.0,0.98961,1e-05,1.52793]
[1777995375827,54.56,81652.05,0.0,0.98961,1e-05,1.52793]
[1777995375912,54.56,81652.05,0.0,0.98961,1e-05,1.52793]
[1777995376075,54.56,81652.05,0.0,0.98961,1e-05,1.52793]
[1777995377448,54.56,81650.62,0.0,0.9896,1e-05,1.52973]
[1777995378456,54.56,81647.77,0.0,0.98957,1e-05,1.53308]
[1777995378857,54.56,81647.77,0.0,0.98957,1e-05,1.53308]
[1777995379463,54.56,81643.15,0.0,0.98953,1e-05,1.53848]
[1777995380470,54.56,81639.34,0.0,0.98949,1e-05,1.54295]
[1777995380832,54.56,81639.34,0.0,0.98949,1e-05,1.54295]
[1777995380876,54.56,81639.34,0.0,0.98949,1e-05,1.54295]
[1777995381075,54.56,81639.34,0.0,0.98949,1e-05,1.54295]
[1777995381324,54.56,81639.34,0.0,0.98949,1e-05,1.54295]
[1777995381477,54.56,81641.68,0.0,0.98951,1e-05,1.54029]
[1777995382129,54.56,81641.68,0.0,0.98951,1e-05,1.54029]
[1777995382211,54.56,81641.68,0.0,0.98951,1e-05,1.54029]
[1777995382325,54.56,81641.68,0.0,0.98951,1e-05,1.54029]
[1777995385505,54.57,81643.32,0.0,0.98953,1e-05,1.53862]
[1777995390540,54.57,81643.46,0.0,0.98953,1e-05,1.53875]
[1777995392309,54.57,81643.53,0.0,0.98954,1e-05,1.53675]
[1777995392326,54.57,81643.53,0.0,0.98954,1e-05,1.53675]
[1777995392410,54.57,81643.53,0.0,0.98954,1e-05,1.53675]
[1777995392575,54.57,81643.53,0.0,0.98954,1e-05,1.53675]
[1777995394568,54.57,81641.37,0.0,0.98952,1e-05,1.53943]
[1777995395575,54.57,81638.59,0.0,0.98949,1e-05,1.54271]
[1777995396581,54.57,81637.61,0.0,0.98948,1e-05,1.5439]
[1777995396942,54.57,81637.61,0.0,0.98948,1e-05,1.5439]
[1777995397075,54.57,81637.61,0.0,0.98948,1e-05,1.5439]
[1777995397324,54.57,81637.61,0.0,0.98948,1e-05,1.5439]
[1777995397614,54.57,81637.61,0.0,0.98948,1e-05,1.5439]
[1777995397639,54.57,81634.49,0.0,0.98945,1e-05,1.54757]
[1777995397654,54.57,81634.49,0.0,0.98945,1e-05,1.54757]
[1777995397831,54.57,81634.49,0.0,0.98945,1e-05,1.54757]
[1777995398596,54.57,81631.57,0.0,0.98942,1e-05,1.551]
[1777995399602,54.57,81619.52,0.0,0.98931,1e-05,1.56511]
[1777995400300,54.57,81619.52,0.0,0.98931,1e-05,1.56511]
[1777995400612,54.57,81618.57,0.0,0.9893,1e-05,1.56624]
[1777995401090,54.57,81618.57,0.0,0.9893,1e-05,1.56624]
[1777995401618,54.57,81617.7,0.0,0.9893,1e-05,1.56727]
[1777995402626,54.57,81623.58,0.0,0.98935,1e-05,1.56039]
[1777995403639,54.57,81628.61,0.0,0.9894,1e-05,1.55454]
[1777995404647,54.57,81632.47,0.0,0.98943,1e-05,1.55008]
[1777995405412,54.57,81632.47,0.0,0.98943,1e-05,1.55008]
[1777995405582,54.57,81632.47,0.0,0.98943,1e-05,1.55008]
[1777995406649,54.57,81634.59,0.0,0.98945,1e-05,1.54766]
[1777995406662,54.57,81637.52,0.0,0.98948,1e-05,1.54431]
[1777995406827,54.57,81637.52,0.0,0.98948,1e-05,1.54431]
[1777995412705,54.57,81639.3,0.0,0.98949,1e-05,1.54258]
[1777995417282,54.57,81638.97,0.0,0.98949,1e-05,1.54313]
[1777995417304,54.57,81638.97,0.0,0.98949,1e-05,1.54313]
[1777995417334,54.57,81638.97,0.0,0.98949,1e-05,1.54313]
[1777995419401,54.58,81638.85,0.0,0.98949,1e-05,1.54338]
[1777995419459,54.58,81638.85,0.0,0.98949,1e-05,1.54338]
[1777995419581,54.58,81638.85,0.0,0.98949,1e-05,1.54338]
[1777995419670,54.58,81638.09,0.0,0.98948,1e-05,1.54436]
[1777995423356,54.58,81638.22,0.0,0.98948,1e-05,1.54432]
[1777995423413,54.58,81638.22,0.0,0.98948,1e-05,1.54432]
[1777995423581,54.58,81638.22,0.0,0.98948,1e-05,1.54432]
[1777995424906,54.58,81640.09,0.0,0.98949,1e-05,1.54227]
[1777995424985,54.58,81640.09,0.0,0.98949,1e-05,1.54227]
[1777995425080,54.58,81640.09,0.0,0.98949,1e-05,1.54227]
[1777995425113,54.58,81636.49,0.0,0.98946,1e-05,1.54649]
[1777995425796,54.58,81631.99,0.0,0.98942,1e-05,1.55177]
[1777995428347,54.58,81631.43,0.0,0.98941,1e-05,1.55246]
[1777995428398,54.58,81631.43,0.0,0.98941,1e-05,1.55246]
[1777995428581,54.58,81631.43,0.0,0.98941,1e-05,1.55246]
[1777995431161,54.58,81630.77,0.0,0.98941,1e-05,1.55335]
[1777995431185,54.58,81630.77,0.0,0.98941,1e-05,1.55335]
[1777995431327,54.58,81630.77,0.0,0.98941,1e-05,1.55335]
[1777995431363,54.58,81626.76,0.0,0.98937,1e-05,1.55809]
[1777995432847,54.58,81632.14,0.0,0.98942,1e-05,1.55185]
[1777995433945,54.58,81632.14,0.0,0.98942,1e-05,1.55185]
[1777995434013,54.58,81632.14,0.0,0.98942,1e-05,1.55185]
[1777995434076,54.58,81632.14,0.0,0.98942,1e-05,1.55185]
[1777995434861,54.58,81628.72,0.0,0.98939,1e-05,1.55592]
[1777995436690,54.58,81628.72,0.0,0.98939,1e-05,1.55592]
[1777995435868,54.58,81624.66,0.0,0.98935,1e-05,1.5607]
[1777995436739,54.58,81624.66,0.0,0.98935,1e-05,1.5607]
[1777995436821,54.58,81624.66,0.0,0.98935,1e-05,1.5607]
[1777995436938,54.58,81624.66,0.0,0.98935,1e-05,1.5607]
[1777995437080,54.58,81624.66,0.0,0.98935,1e-05,1.5607]
[1777995437137,54.58,81624.18,0.0,0.98934,1e-05,1.56128]
[1777995442917,54.58,81627.86,0.0,0.98938,1e-05,1.55714]
[1777995444191,54.58,81627.86,0.0,0.98938,1e-05,1.55714]
[1777995444273,54.58,81627.86,0.0,0.98938,1e-05,1.55714]
[1777995444325,54.58,81627.86,0.0,0.98938,1e-05,1.55714]
[1777995444833,54.58,81628.43,0.0,0.98938,1e-05,1.55655]
[1777995444941,54.58,81628.43,0.0,0.98938,1e-05,1.55655]
[1777995445078,54.58,81628.43,0.0,0.98938,1e-05,1.55655]
[1777995445150,54.58,81628.28,0.0,0.98938,1e-05,1.55672]
[1777995450565,54.58,81627.02,0.0,0.98937,1e-05,1.55833]
[1777995450580,54.58,81627.02,0.0,0.98937,1e-05,1.55833]
[1777995450681,54.58,81627.02,0.0,0.98937,1e-05,1.55833]
[1777995450785,54.58,81627.42,0.0,0.98937,1e-05,1.55793]
[1777995450826,54.58,81627.42,0.0,0.98937,1e-05,1.55793]
[1777995450895,54.58,81627.42,0.0,0.98937,1e-05,1.55793]
[1777995451075,54.58,81627.42,0.0,0.98937,1e-05,1.55793]
[1777995451324,54.58,81627.42,0.0,0.98937,1e-05,1.55793]
[1777995451337,54.58,81627.42,0.0,0.98937,1e-05,1.55793]
[1777995453575,54.58,81627.55,0.0,0.98938,1e-05,1.55582]
[1777995453824,54.58,81627.71,0.0,0.98939,1e-05,1.5557]
[1777995453935,54.58,81627.71,0.0,0.98939,1e-05,1.5557]
[1777995455001,54.59,81630.85,0.0,0.98941,1e-05,1.55208]
[1777995456811,54.59,81631.67,0.0,0.98942,1e-05,1.55118]
[1777995456826,54.59,81631.67,0.0,0.98942,1e-05,1.55118]
[1777995456859,54.59,81631.67,0.0,0.98942,1e-05,1.55118]
[1777995456972,54.59,81631.67,0.0,0.98942,1e-05,1.55118]
[1777995457077,54.59,81631.67,0.0,0.98942,1e-05,1.55118]
[1777995457125,54.59,81632.08,0.0,0.98942,1e-05,1.55075]
[1777995462992,54.59,81632.3,0.0,0.98942,1e-05,1.55073]
[1777995463079,54.59,81632.3,0.0,0.98942,1e-05,1.55073]
[1777995463108,54.59,81632.3,0.0,0.98942,1e-05,1.55073]
[1777995463326,54.59,81632.3,0.0,0.98942,1e-05,1.55073]
[1777995463433,54.59,81632.3,0.0,0.98942,1e-05,1.55073]
[1777995464066,54.59,81637.8,0.0,0.98947,1e-05,1.54444]
[1777995465575,54.59,81637.8,0.0,0.98947,1e-05,1.54444]
[1777995465662,54.59,81645.18,0.0,0.98954,1e-05,1.53601]
[1777995465837,54.59,81645.18,0.0,0.98954,1e-05,1.53601]
[1777995465945,54.59,81645.18,0.0,0.98954,1e-05,1.53601]
[1777995466356,54.59,81645.18,0.0,0.98954,1e-05,1.53601]
[1777995466410,54.59,81645.18,0.0,0.98954,1e-05,1.53601]
[1777995466576,54.59,81645.18,0.0,0.98954,1e-05,1.53601]
[1777995466635,54.59,81646.97,0.0,0.98956,1e-05,1.53402]
[1777995469578,54.59,81646.48,0.0,0.98955,1e-05,1.53466]
[1777995469831,54.59,81645.94,0.0,0.98955,1e-05,1.53543]
[1777995471053,54.59,81647.9,0.0,0.98956,1e-05,1.53317]
[1777995471076,54.59,81647.9,0.0,0.98956,1e-05,1.53317]
[1777995471104,54.59,81647.9,0.0,0.98956,1e-05,1.53317]
[1777995471216,54.59,81647.9,0.0,0.98956,1e-05,1.53317]
[1777995471324,54.59,81647.9,0.0,0.98956,1e-05,1.53317]
[1777995471326,54.59,81647.9,0.0,0.98956,1e-05,1.53317]
[1777995473580,54.59,81646.52,0.0,0.98955,1e-05,1.53491]
[1777995473825,54.59,81646.5,0.0,0.98955,1e-05,1.53508]
[1777995473935,54.59,81646.5,0.0,0.98955,1e-05,1.53508]
[1777995475333,54.59,81645.9,0.0,0.98954,1e-05,1.53577]
[1777995475387,54.59,81645.9,0.0,0.98954,1e-05,1.53577]
[1777995475585,54.59,81645.9,0.0,0.98954,1e-05,1.53577]
[1777995475599,54.59,81645.64,0.0,0.98954,1e-05,1.53622]
[1777995477575,54.59,81645.6,0.0,0.98954,1e-05,1.53626]
[1777995477839,54.59,81645.93,0.0,0.98954,1e-05,1.53602]
[1777995477883,54.59,81645.93,0.0,0.98954,1e-05,1.53602]
[1777995481579,54.6,81648.53,0.0,0.98956,1e-05,1.53316]
[1777995481737,54.6,81648.53,0.0,0.98956,1e-05,1.53316]
[1777995481777,54.6,81648.62,0.0,0.98956,1e-05,1.5332]
[1777995481827,54.6,81648.62,0.0,0.98956,1e-05,1.5332]
[1777995481887,54.6,81648.62,0.0,0.98956,1e-05,1.5332]
[1777995482194,54.6,81647.51,0.0,0.98955,1e-05,1.53448]
[1777995485577,54.6,81647.12,0.0,0.98955,1e-05,1.53507]
[1777995485825,54.6,81647.12,0.0,0.98955,1e-05,1.53521]
[1777995485937,54.6,81647.12,0.0,0.98955,1e-05,1.53521]
[1777995489591,54.6,81646.8,0.0,0.98954,1e-05,1.53564]
[1777995489826,54.6,81646.8,0.0,0.98954,1e-05,1.53584]
[1777995489943,54.6,81646.8,0.0,0.98954,1e-05,1.53584]
[1777995493580,54.6,81646.8,0.0,0.98954,1e-05,1.53584]
[1777995493628,54.6,81655.27,0.0,0.98962,1e-05,1.52636]
[1777995493805,54.6,81655.27,0.0,0.98962,1e-05,1.52636]
[1777995493824,54.6,81655.27,0.0,0.98962,1e-05,1.52636]
[1777995493934,54.6,81655.27,0.0,0.98962,1e-05,1.52636]
[1777995494075,54.6,81655.27,0.0,0.98962,1e-05,1.52636]
[1777995494161,54.6,81655.27,0.0,0.98962,1e-05,1.52636]
[1777995494720,54.6,81655.27,0.0,0.98962,1e-05,1.52636]
[1777995494744,54.6,81655.27,0.0,0.98962,1e-05,1.52636]
[1777995494829,54.6,81657.35,0.0,0.98964,1e-05,1.52406]
[1777995495286,54.6,81657.39,0.0,0.98964,1e-05,1.5241]
[1777995497575,54.6,81657.89,0.0,0.98964,1e-05,1.52361]
[1777995497826,54.6,81656.96,0.0,0.98963,1e-05,1.52477]
[1777995497939,54.6,81656.96,0.0,0.98963,1e-05,1.52477]
[1777995500321,54.61,81660.62,0.0,0.98966,1e-05,1.52082]
[1777995501575,54.61,81660.62,0.0,0.98966,1e-05,1.52082]
[1777995501677,54.61,81664.46,0.0,0.9897,1e-05,1.51653]
[1777995501825,54.61,81664.46,0.0,0.9897,1e-05,1.51653]
[1777995501955,54.61,81664.46,0.0,0.9897,1e-05,1.51653]
[1777995502334,54.61,81673.76,0.0,0.98978,1e-05,1.50604]
[1777995503342,54.61,81675.22,0.0,0.98979,1e-05,1.5045]
[1777995504554,54.61,81675.22,0.0,0.98979,1e-05,1.5045]
[1777995504584,54.61,81675.22,0.0,0.98979,1e-05,1.5045]
[1777995504669,54.61,81675.22,0.0,0.98979,1e-05,1.5045]
[1777995504719,54.61,81674.32,0.0,0.98978,1e-05,1.50564]
[1777995504826,54.61,81674.32,0.0,0.98978,1e-05,1.50564]
[1777995505582,54.61,81674.32,0.0,0.98978,1e-05,1.50564]
[1777995505825,54.61,81674.27,0.0,0.98978,1e-05,1.50581]
[1777995505938,54.61,81674.27,0.0,0.98978,1e-05,1.50581]
[1777995508377,54.61,81667.07,0.0,0.98971,1e-05,1.51433]
[1777995509579,54.61,81667.07,0.0,0.98971,1e-05,1.51433]
[1777995509825,54.61,81667.57,0.0,0.98972,1e-05,1.51386]
[1777995509920,54.61,81667.57,0.0,0.98972,1e-05,1.51386]
[1777995510024,54.61,81667.57,0.0,0.98972,1e-05,1.51386]
[1777995510075,54.61,81667.57,0.0,0.98972,1e-05,1.51386]
[1777995510168,54.61,81667.57,0.0,0.98972,1e-05,1.51386]
[1777995510391,54.61,81663.37,0.0,0.98968,1e-05,1.51874]
[1777995510870,54.61,81663.37,0.0,0.98968,1e-05,1.51874]
[1777995510940,54.61,81663.37,0.0,0.98968,1e-05,1.51874]
[1777995511064,54.61,81663.37,0.0,0.98968,1e-05,1.51874]
[1777995511075,54.61,81663.37,0.0,0.98968,1e-05,1.51874]
[1777995511398,54.61,81663.04,0.0,0.98969,1e-05,1.51724]
[1777995516433,54.62,81663.81,0.0,0.98969,1e-05,1.5168]
[1777995521468,54.62,81655.23,0.0,0.98961,1e-05,1.52706]
[1777995522100,54.62,81655.23,0.0,0.98961,1e-05,1.52706]
[1777995522152,54.62,81655.23,0.0,0.98961,1e-05,1.52706]
[1777995522325,54.62,81655.23,0.0,0.98961,1e-05,1.52706]
[1777995522475,54.62,81651.98,0.0,0.98958,1e-05,1.53086]
[1777995523375,54.62,81651.98,0.0,0.98958,1e-05,1.53086]
[1777995523421,54.62,81651.98,0.0,0.98958,1e-05,1.53086]
[1777995523533,54.62,81651.98,0.0,0.98958,1e-05,1.53086]
[1777995523578,54.62,81651.98,0.0,0.98958,1e-05,1.53086]
[1777995523634,54.62,81650.24,0.0,0.98956,1e-05,1.53292]
[1777995525496,54.62,81647.04,0.0,0.98953,1e-05,1.53672]
[1777995530167,54.63,81649.39,0.0,0.98955,1e-05,1.53467]
[1777995530234,54.63,81649.39,0.0,0.98955,1e-05,1.53467]
[1777995530328,54.63,81649.39,0.0,0.98955,1e-05,1.53467]
[1777995530398,54.63,81649.39,0.0,0.98955,1e-05,1.53467]
[1777995530743,54.63,81649.39,0.0,0.98955,1e-05,1.53467]
[1777995530807,54.63,81649.39,0.0,0.98955,1e-05,1.53467]
[1777995530827,54.63,81649.68,0.0,0.98955,1e-05,1.53439]
[1777995531538,54.63,81649.78,0.0,0.98955,1e-05,1.53433]
[1777995533574,54.63,81649.5,0.0,0.98955,1e-05,1.53471]
[1777995533824,54.63,81649.39,0.0,0.98955,1e-05,1.53489]
[1777995533942,54.63,81649.39,0.0,0.98955,1e-05,1.53489]
[1777995534062,54.63,81649.39,0.0,0.98955,1e-05,1.53489]
[1777995534074,54.63,81649.39,0.0,0.98955,1e-05,1.53489]
[1777995534186,54.63,81649.39,0.0,0.98955,1e-05,1.53489]
[1777995537576,54.63,81649.37,0.0,0.98955,1e-05,1.53508]
[1777995537824,54.63,81649.34,0.0,0.98955,1e-05,1.53517]
[1777995537938,54.63,81649.34,0.0,0.98955,1e-05,1.53517]
[1777995541576,54.63,81649.65,0.0,0.98955,1e-05,1.53498]
[1777995541825,54.63,81648.79,0.0,0.98954,1e-05,1.53603]
[1777995541889,54.63,81648.79,0.0,0.98954,1e-05,1.53603]
[1777995542615,54.63,81645.75,0.0,0.98951,1e-05,1.53959]
[1777995543205,54.63,81645.75,0.0,0.98951,1e-05,1.53959]
[1777995543227,54.63,81645.75,0.0,0.98951,1e-05,1.53959]
[1777995543329,54.63,81645.75,0.0,0.98951,1e-05,1.53959]
[1777995543622,54.63,81637.24,0.0,0.98943,1e-05,1.54949]
[1777995544238,54.63,81637.24,0.0,0.98943,1e-05,1.54949]
[1777995544327,54.63,81637.24,0.0,0.98943,1e-05,1.54949]
[1777995544629,54.63,81624.39,0.0,0.98931,1e-05,1.56451]
[1777995544864,54.63,81624.39,0.0,0.98931,1e-05,1.56451]
[1777995545025,54.63,81624.39,0.0,0.98931,1e-05,1.56451]
[1777995545076,54.63,81624.39,0.0,0.98931,1e-05,1.56451]
[1777995545160,54.63,81624.39,0.0,0.98931,1e-05,1.56451]
[1777995545635,54.63,81619.15,0.0,0.98926,1e-05,1.57065]
[1777995546643,54.63,81616.35,0.0,0.98924,1e-05,1.57393]
[1777995547574,54.63,81616.35,0.0,0.98924,1e-05,1.57393]
[1777995547825,54.63,81616.35,0.0,0.98924,1e-05,1.57393]
[1777995547937,54.63,81616.99,0.0,0.98924,1e-05,1.57317]
[1777995549066,54.63,81618.31,0.0,0.98926,1e-05,1.5716]
[1777995549077,54.63,81618.31,0.0,0.98926,1e-05,1.5716]
[1777995549151,54.63,81618.31,0.0,0.98926,1e-05,1.5716]
[1777995549264,54.63,81618.31,0.0,0.98926,1e-05,1.5716]
[1777995549329,54.63,81618.31,0.0,0.98926,1e-05,1.5716]
[1777995549356,54.63,81618.31,0.0,0.98926,1e-05,1.5716]
[1777995549581,54.63,81618.31,0.0,0.98926,1e-05,1.5716]
[1777995549825,54.63,81618.31,0.0,0.98926,1e-05,1.5716]
[1777995549664,54.63,81618.78,0.0,0.98926,1e-05,1.57104]
[1777995549939,54.63,81618.78,0.0,0.98926,1e-05,1.57104]
[1777995550075,54.63,81618.78,0.0,0.98926,1e-05,1.57104]
[1777995550324,54.63,81618.78,0.0,0.98926,1e-05,1.57104]
[1777995555515,54.63,81617.52,0.0,0.98925,1e-05,1.57249]
[1777995555775,54.63,81617.52,0.0,0.98925,1e-05,1.57249]
[1777995555706,54.63,81628.15,0.0,0.98935,1e-05,1.56003]
[1777995555886,54.63,81628.15,0.0,0.98935,1e-05,1.56003]
[1777995556713,54.63,81630.75,0.0,0.98937,1e-05,1.55701]
[1777995557719,54.63,81634.87,0.0,0.98941,1e-05,1.55223]
[1777995558367,54.63,81634.87,0.0,0.98941,1e-05,1.55223]
[1777995558411,54.63,81634.87,0.0,0.98941,1e-05,1.55223]
[1777995558580,54.63,81634.87,0.0,0.98941,1e-05,1.55223]
[1777995558727,54.63,81634.69,0.0,0.98941,1e-05,1.55247]
[1777995561830,54.63,81633.31,0.0,0.9894,1e-05,1.55413]
[1777995561836,54.63,81630.95,0.0,0.98937,1e-05,1.55691]
[1777995561853,54.63,81630.95,0.0,0.98937,1e-05,1.55691]
[1777995562020,54.63,81630.95,0.0,0.98937,1e-05,1.55691]
[1777995562755,54.63,81625.22,0.0,0.98932,1e-05,1.56362]
[1777995567790,54.63,81624.48,0.0,0.98931,1e-05,1.56454]
[1777995570811,54.63,81617.67,0.0,0.98925,1e-05,1.57256]
[1777995571718,54.63,81617.67,0.0,0.98925,1e-05,1.57256]
[1777995571783,54.63,81617.67,0.0,0.98925,1e-05,1.57256]
[1777995571832,54.63,81617.67,0.0,0.98925,1e-05,1.57256]
[1777995571818,54.63,81620.58,0.0,0.98929,1e-05,1.56713]
[1777995571893,54.63,81620.58,0.0,0.98929,1e-05,1.56713]
[1777995572005,54.63,81620.58,0.0,0.98929,1e-05,1.56713]
[1777995572076,54.63,81620.58,0.0,0.98929,1e-05,1.56713]
[1777995572132,54.63,81620.58,0.0,0.98929,1e-05,1.56713]
[1777995572325,54.63,81620.58,0.0,0.98929,1e-05,1.56713]
[1777995572576,54.63,81620.58,0.0,0.98929,1e-05,1.56713]
[1777995572690,54.63,81620.58,0.0,0.98929,1e-05,1.56713]
[1777995572812,54.63,81620.58,0.0,0.98929,1e-05,1.56713]
[1777995572827,54.63,81620.58,0.0,0.98929,1e-05,1.56713]
[1777995572825,54.63,81621.41,0.0,0.9893,1e-05,1.56617]
[1777995572939,54.63,81621.41,0.0,0.9893,1e-05,1.56617]
[1777995573052,54.63,81621.41,0.0,0.9893,1e-05,1.56617]
[1777995573075,54.63,81621.41,0.0,0.9893,1e-05,1.56617]
[1777995573188,54.63,81621.41,0.0,0.9893,1e-05,1.56617]
[1777995573302,54.63,81621.41,0.0,0.9893,1e-05,1.56617]
[1777995573325,54.63,81621.41,0.0,0.9893,1e-05,1.56617]
[1777995573440,54.63,81621.41,0.0,0.9893,1e-05,1.56617]
[1777995573581,54.63,81621.41,0.0,0.9893,1e-05,1.56617]
[1777995573825,54.63,81621.41,0.0,0.9893,1e-05,1.56617]
[1777995573832,54.63,81621.18,0.0,0.98929,1e-05,1.56645]
[1777995573856,54.63,81621.18,0.0,0.98929,1e-05,1.56645]
[1777995573983,54.63,81621.18,0.0,0.98929,1e-05,1.56645]
[1777995574074,54.63,81621.18,0.0,0.98929,1e-05,1.56645]
[1777995574097,54.63,81621.18,0.0,0.98929,1e-05,1.56645]
[1777995574208,54.63,81621.18,0.0,0.98929,1e-05,1.56645]
[1777995574325,54.63,81621.18,0.0,0.98929,1e-05,1.56645]
[1777995574839,54.63,81621.03,0.0,0.98929,1e-05,1.56664]
[1777995577579,54.63,81621.02,0.0,0.98929,1e-05,1.56668]
[1777995577695,54.63,81621.02,0.0,0.98929,1e-05,1.56668]
[1777995577808,54.63,81621.02,0.0,0.98929,1e-05,1.56668]
[1777995577831,54.63,81621.02,0.0,0.98929,1e-05,1.56668]
[1777995577796,54.63,81621.02,0.0,0.98929,1e-05,1.56669]
[1777995577923,54.63,81621.02,0.0,0.98929,1e-05,1.56669]
[1777995577910,54.63,81621.02,0.0,0.98929,1e-05,1.56669]
[1777995578867,54.63,81619.54,0.0,0.98928,1e-05,1.56844]
[1777995580029,54.63,81619.54,0.0,0.98928,1e-05,1.56844]
[1777995580051,54.63,81619.54,0.0,0.98928,1e-05,1.56844]
[1777995580327,54.63,81619.54,0.0,0.98928,1e-05,1.56844]
[1777995580583,54.63,81619.54,0.0,0.98928,1e-05,1.56844]
[1777995580654,54.63,81619.74,0.0,0.98928,1e-05,1.56823]
[1777995581357,54.63,81619.74,0.0,0.98928,1e-05,1.56823]
[1777995581578,54.63,81619.74,0.0,0.98928,1e-05,1.56823]
[1777995581827,54.63,81619.74,0.0,0.98928,1e-05,1.56823]
[1777995581586,54.63,81605.48,0.0,0.98915,1e-05,1.58501]
[1777995581916,54.63,81605.48,0.0,0.98915,1e-05,1.58501]
[1777995582006,54.63,81605.48,0.0,0.98915,1e-05,1.58501]
[1777995582084,54.63,81605.48,0.0,0.98915,1e-05,1.58501]
[1777995582187,54.63,81605.48,0.0,0.98915,1e-05,1.58501]
[1777995582327,54.63,81605.48,0.0,0.98915,1e-05,1.58501]
[1777995582576,54.63,81605.48,0.0,0.98915,1e-05,1.58501]
[1777995582665,54.63,81605.48,0.0,0.98915,1e-05,1.58501]
[1777995582825,54.63,81605.48,0.0,0.98915,1e-05,1.58501]
[1777995582746,54.63,81601.6,0.0,0.98911,1e-05,1.58957]
[1777995583075,54.63,81601.6,0.0,0.98911,1e-05,1.58957]
[1777995583591,54.63,81601.6,0.0,0.98911,1e-05,1.58957]
[1777995583703,54.63,81601.6,0.0,0.98911,1e-05,1.58957]
[1777995583802,54.63,81602.27,0.0,0.98912,1e-05,1.58875]
[1777995585719,54.63,81602.2,0.0,0.98912,1e-05,1.58884]
[1777995585828,54.63,81602.2,0.0,0.98912,1e-05,1.58884]
[1777995586074,54.63,81602.14,0.0,0.98912,1e-05,1.58885]
[1777995586137,54.63,81601.84,0.0,0.98911,1e-05,1.58921]
[1777995587584,54.63,81601.84,0.0,0.98911,1e-05,1.58921]
[1777995587931,54.63,81600.36,0.0,0.9891,1e-05,1.59091]
[1777995589195,54.63,81600.36,0.0,0.9891,1e-05,1.59091]
[1777995589946,54.63,81591.13,0.0,0.98901,1e-05,1.60183]
[1777995590953,54.63,81586.79,0.0,0.98897,1e-05,1.60697]
[1777995593980,54.63,81591.87,0.0,0.98902,1e-05,1.60071]
[1777995595425,54.63,81598.01,0.0,0.98908,1e-05,1.59331]
[1777995595994,54.63,81600.32,0.0,0.9891,1e-05,1.59056]
[1777995598008,54.63,81601.14,0.0,0.98911,1e-05,1.58952]
[1777995600025,54.63,81605.84,0.0,0.98916,1e-05,1.58389]
[1777995601032,54.63,81613.25,0.0,0.98923,1e-05,1.57513]
[1777995602399,54.63,81613.25,0.0,0.98923,1e-05,1.57513]
[1777995602576,54.63,81613.25,0.0,0.98923,1e-05,1.57513]
[1777995602827,54.63,81613.25,0.0,0.98923,1e-05,1.57513]
[1777995602834,54.63,81616.0,0.0,0.98925,1e-05,1.57189]
[1777995603049,54.63,81623.78,0.0,0.98932,1e-05,1.56277]
[1777995604055,54.63,81629.98,0.0,0.98938,1e-05,1.55555]
[1777995605062,54.63,81631.16,0.0,0.98939,1e-05,1.5542]
[1777995610098,54.63,81631.41,0.0,0.98939,1e-05,1.55408]
[1777995611105,54.63,81624.8,0.0,0.98933,1e-05,1.56182]
[1777995615133,54.63,81623.74,0.0,0.98932,1e-05,1.56315]
[1777995618154,54.63,81622.12,0.0,0.98931,1e-05,1.56511]
[1777995619160,54.63,81620.8,0.0,0.98929,1e-05,1.56667]
[1777995620168,54.63,81615.38,0.0,0.98924,1e-05,1.57305]
[1777995621175,54.63,81611.84,0.0,0.98921,1e-05,1.57722]
[1777995622182,54.63,81611.1,0.0,0.9892,1e-05,1.57809]
[1777995623189,54.63,81609.4,0.0,0.98919,1e-05,1.58009]
[1777995624196,54.63,81607.0,0.0,0.98916,1e-05,1.58292]
[1777995625203,54.63,81604.41,0.0,0.98914,1e-05,1.58597]
[1777995627217,54.63,81606.25,0.0,0.98916,1e-05,1.58375]
[1777995630239,54.63,81604.01,0.0,0.98914,1e-05,1.58636]
[1777995631246,54.63,81602.97,0.0,0.98914,1e-05,1.58555]
[1777995635274,54.63,81604.12,0.0,0.98915,1e-05,1.58412]
[1777995638295,54.63,81605.22,0.0,0.98916,1e-05,1.58277]
[1777995642323,54.63,81604.2,0.0,0.98915,1e-05,1.58393]
[1777995645345,54.63,81601.2,0.0,0.98912,1e-05,1.58745]
[1777995646352,54.63,81602.17,0.0,0.98913,1e-05,1.58628]
[1777995647359,54.63,81603.47,0.0,0.98915,1e-05,1.58472]
[1777995649372,54.63,81604.71,0.0,0.98916,1e-05,1.58322]
[1777995650380,54.63,81606.3,0.0,0.98917,1e-05,1.58133]
[1777995652394,54.63,81605.32,0.0,0.98916,1e-05,1.58246]
[1777995653401,54.63,81606.24,0.0,0.98917,1e-05,1.58136]
[1777995656422,54.63,81605.57,0.0,0.98917,1e-05,1.58213]
[1777995658436,54.63,81609.23,0.0,0.9892,1e-05,1.57777]
[1777995659443,54.63,81613.99,0.0,0.98925,1e-05,1.57217]
[1777995662464,54.63,81616.39,0.0,0.98927,1e-05,1.56936]
[1777995663472,54.63,81619.85,0.0,0.9893,1e-05,1.56532]
[1777995664479,54.63,81622.01,0.0,0.98932,1e-05,1.56281]
[1777995666494,54.63,81620.98,0.0,0.98931,1e-05,1.56406]
[1777995667501,54.63,81615.38,0.0,0.98926,1e-05,1.57065]
[1777995668507,54.63,81612.06,0.0,0.98923,1e-05,1.57456]
[1777995669515,54.63,81609.6,0.0,0.9892,1e-05,1.57746]
[1777995670522,54.63,81607.0,0.0,0.98918,1e-05,1.58053]
[1777995671528,54.63,81605.53,0.0,0.98917,1e-05,1.58225]
[1777995672535,54.63,81601.08,0.0,0.98912,1e-05,1.58751]
[1777995673544,54.63,81592.73,0.0,0.98904,1e-05,1.5974]
[1777995674551,54.63,81583.44,0.0,0.98896,1e-05,1.60846]
[1777995675558,54.63,81583.77,0.0,0.98896,1e-05,1.608]
[1777995677592,54.63,81583.46,0.0,0.98896,1e-05,1.60831]
[1777995679578,54.63,81582.29,0.0,0.98895,1e-05,1.60958]
[1777995679586,54.63,81582.28,0.0,0.98895,1e-05,1.60953]
[1777995681600,54.63,81591.38,0.0,0.98904,1e-05,1.59852]
[1777995682834,54.63,81591.38,0.0,0.98904,1e-05,1.59852]
[1777995682864,54.62,81595.35,0.0,0.98907,1e-05,1.59374]
[1777995683087,54.62,81595.35,0.0,0.98907,1e-05,1.59374]
[1777995688649,54.62,81597.53,0.0,0.9891,1e-05,1.59093]
[1777995689711,54.62,81597.53,0.0,0.9891,1e-05,1.59093]
[1777995689814,54.62,81597.53,0.0,0.9891,1e-05,1.59093]
[1777995689827,54.62,81597.53,0.0,0.9891,1e-05,1.59093]
[1777995689882,54.62,81597.53,0.0,0.9891,1e-05,1.59093]
[1777995689925,54.62,81597.53,0.0,0.9891,1e-05,1.59093]
[1777995689862,54.62,81598.43,0.0,0.9891,1e-05,1.58983]
[1777995690059,54.62,81598.43,0.0,0.9891,1e-05,1.58983]
[1777995690079,54.62,81598.43,0.0,0.9891,1e-05,1.58983]
[1777995696707,54.62,81598.39,0.0,0.98912,1e-05,1.58764]
[1777995699084,54.62,81598.09,0.0,0.98912,1e-05,1.58793]
[1777995699137,54.62,81598.09,0.0,0.98912,1e-05,1.58793]
[1777995699227,54.62,81598.09,0.0,0.98912,1e-05,1.58793]
[1777995699257,54.62,81598.09,0.0,0.98912,1e-05,1.58793]
[1777995699330,54.62,81598.09,0.0,0.98912,1e-05,1.58793]
[1777995699728,54.62,81598.36,0.0,0.98912,1e-05,1.58759]
[1777995706782,54.62,81598.27,0.0,0.98912,1e-05,1.58749]
[1777995708795,54.62,81602.53,0.0,0.98916,1e-05,1.5824]
[1777995709802,54.62,81608.27,0.0,0.98922,1e-05,1.5756]
[1777995710117,54.62,81608.27,0.0,0.98922,1e-05,1.5756]
[1777995710139,54.62,81608.27,0.0,0.98922,1e-05,1.5756]
[1777995710248,54.62,81608.27,0.0,0.98922,1e-05,1.5756]
[1777995710331,54.62,81608.27,0.0,0.98922,1e-05,1.5756]
[1777995710355,54.62,81608.27,0.0,0.98922,1e-05,1.5756]
[1777995710579,54.62,81608.27,0.0,0.98922,1e-05,1.5756]
[1777995710810,54.62,81607.64,0.0,0.98921,1e-05,1.57634]
[1777995715845,54.62,81609.49,0.0,0.98923,1e-05,1.57412]
[1777995717206,54.62,81610.08,0.0,0.98923,1e-05,1.57342]
[1777995717306,54.62,81610.08,0.0,0.98923,1e-05,1.57342]
[1777995717328,54.62,81610.08,0.0,0.98923,1e-05,1.57342]
[1777995717402,54.62,81610.08,0.0,0.98923,1e-05,1.57342]
[1777995717860,54.62,81610.18,0.0,0.98923,1e-05,1.5733]
[1777995722895,54.62,81614.88,0.0,0.98928,1e-05,1.56779]
[1777995723930,54.62,81614.88,0.0,0.98928,1e-05,1.56779]
[1777995724018,54.62,81614.88,0.0,0.98928,1e-05,1.56779]
[1777995724006,54.62,81614.99,0.0,0.98928,1e-05,1.56767]
[1777995724048,54.62,81614.99,0.0,0.98928,1e-05,1.56767]
[1777995724086,54.62,81614.99,0.0,0.98928,1e-05,1.56767]
[1777995724137,54.62,81614.99,0.0,0.98928,1e-05,1.56767]
[1777995724329,54.62,81614.99,0.0,0.98928,1e-05,1.56767]
[1777995724909,54.62,81614.85,0.0,0.98928,1e-05,1.56784]
[1777995728937,54.62,81618.76,0.0,0.98931,1e-05,1.5633]
[1777995730662,54.62,81618.91,0.0,0.98932,1e-05,1.56314]
[1777995730715,54.62,81618.91,0.0,0.98932,1e-05,1.56314]
[1777995730797,54.62,81618.91,0.0,0.98932,1e-05,1.56314]
[1777995730827,54.62,81618.91,0.0,0.98932,1e-05,1.56314]
[1777995730857,54.62,81618.91,0.0,0.98932,1e-05,1.56314]
[1777995730963,54.62,81618.91,0.0,0.98932,1e-05,1.56314]
[1777995731009,54.62,81618.74,0.0,0.98931,1e-05,1.56336]
[1777995731078,54.62,81618.74,0.0,0.98931,1e-05,1.56336]
[1777995736992,54.62,81616.33,0.0,0.98929,1e-05,1.56626]
[1777995739007,54.62,81611.59,0.0,0.98925,1e-05,1.57185]
[1777995740018,54.62,81607.08,0.0,0.9892,1e-05,1.57716]
[1777995740588,54.62,81607.08,0.0,0.9892,1e-05,1.57716]
[1777995740634,54.62,81607.08,0.0,0.9892,1e-05,1.57716]
[1777995740665,54.62,81607.08,0.0,0.9892,1e-05,1.57716]
[1777995740752,54.62,81607.08,0.0,0.9892,1e-05,1.57716]
[1777995740827,54.62,81607.08,0.0,0.9892,1e-05,1.57716]
[1777995741023,54.62,81606.31,0.0,0.9892,1e-05,1.57806]
[1777995746059,54.62,81605.8,0.0,0.98919,1e-05,1.57862]
[1777995747915,54.62,81605.8,0.0,0.98919,1e-05,1.57862]
[1777995747960,54.62,81605.8,0.0,0.98919,1e-05,1.57862]
[1777995748002,54.62,81605.8,0.0,0.98919,1e-05,1.57862]
[1777995747981,54.62,81605.29,0.0,0.98919,1e-05,1.5792]
[1777995748077,54.62,81605.29,0.0,0.98919,1e-05,1.5792]
[1777995748102,54.62,81603.21,0.0,0.98917,1e-05,1.58166]
[1777995751097,54.62,81608.02,0.0,0.98923,1e-05,1.57393]
[1777995753849,54.62,81607.26,0.0,0.98922,1e-05,1.57482]
[1777995753894,54.62,81607.26,0.0,0.98922,1e-05,1.57482]
[1777995753908,54.62,81607.26,0.0,0.98922,1e-05,1.57482]
[1777995754010,54.62,81607.26,0.0,0.98922,1e-05,1.57482]
[1777995753995,54.62,81607.26,0.0,0.98922,1e-05,1.57482]
[1777995754076,54.62,81607.26,0.0,0.98922,1e-05,1.57482]
[1777995754148,54.62,81607.26,0.0,0.98922,1e-05,1.57482]
[1777995754252,54.62,81607.26,0.0,0.98922,1e-05,1.57482]
[1777995754324,54.62,81607.26,0.0,0.98922,1e-05,1.57482]
[1777995754377,54.62,81607.26,0.0,0.98922,1e-05,1.57482]
[1777995754454,54.62,81603.95,0.0,0.98919,1e-05,1.57872]
[1777995755125,54.62,81598.81,0.0,0.98914,1e-05,1.58479]
[1777995756132,54.62,81593.92,0.0,0.98909,1e-05,1.59057]
[1777995757579,54.62,81593.92,0.0,0.98909,1e-05,1.59057]
[1777995757831,54.62,81593.92,0.0,0.98909,1e-05,1.59057]
[1777995760160,54.62,81590.05,0.0,0.98906,1e-05,1.59503]
[1777995761675,54.62,81590.05,0.0,0.98906,1e-05,1.59503]
[1777995761705,54.62,81590.05,0.0,0.98906,1e-05,1.59503]
[1777995761828,54.62,81590.05,0.0,0.98906,1e-05,1.59503]
[1777995761834,54.62,81589.95,0.0,0.98906,1e-05,1.59507]
[1777995765195,54.62,81585.98,0.0,0.98902,1e-05,1.59967]
[1777995768528,54.62,81584.8,0.0,0.98901,1e-05,1.60097]
[1777995768580,54.62,81584.8,0.0,0.98901,1e-05,1.60097]
[1777995768593,54.62,81584.8,0.0,0.98901,1e-05,1.60097]
[1777995768637,54.62,81584.8,0.0,0.98901,1e-05,1.60097]
[1777995768694,54.62,81584.8,0.0,0.98901,1e-05,1.60097]
[1777995768828,54.62,81584.8,0.0,0.98901,1e-05,1.60097]
[1777995768870,54.62,81584.88,0.0,0.98901,1e-05,1.60076]
[1777995774495,54.61,81583.57,0.0,0.989,1e-05,1.6021]
[1777995774553,54.61,81583.57,0.0,0.989,1e-05,1.6021]
[1777995774578,54.61,81583.57,0.0,0.989,1e-05,1.6021]
[1777995774615,54.61,81583.57,0.0,0.989,1e-05,1.6021]
[1777995774677,54.61,81583.57,0.0,0.989,1e-05,1.6021]
[1777995774783,54.61,81583.57,0.0,0.989,1e-05,1.6021]
[1777995774831,54.61,81583.57,0.0,0.989,1e-05,1.6021]
[1777995774883,54.61,81584.48,0.0,0.98901,1e-05,1.6009]
[1777995778635,54.61,81584.97,0.0,0.98902,1e-05,1.6002]
[1777995778747,54.61,81584.97,0.0,0.98902,1e-05,1.6002]
[1777995778830,54.61,81584.97,0.0,0.98902,1e-05,1.6002]
[1777995779923,54.61,81585.12,0.0,0.98902,1e-05,1.59992]
[1777995779939,54.61,81585.12,0.0,0.98902,1e-05,1.59992]
[1777995780076,54.61,81581.88,0.0,0.98899,1e-05,1.60373]
[1777995780179,54.61,81581.88,0.0,0.98899,1e-05,1.60373]
[1777995780302,54.61,81581.61,0.0,0.98899,1e-05,1.60405]
[1777995782316,54.61,81578.58,0.0,0.98896,1e-05,1.60755]
[1777995783575,54.61,81578.58,0.0,0.98896,1e-05,1.60755]
[1777995783711,54.61,81578.58,0.0,0.98896,1e-05,1.60755]
[1777995783813,54.61,81578.65,0.0,0.98896,1e-05,1.60733]
[1777995785337,54.61,81571.18,0.0,0.98889,1e-05,1.61623]
[1777995786344,54.6,81578.03,0.0,0.98896,1e-05,1.60719]
[1777995787575,54.6,81578.03,0.0,0.98896,1e-05,1.60719]
[1777995787626,54.6,81578.03,0.0,0.98896,1e-05,1.60719]
[1777995787738,54.6,81578.03,0.0,0.98896,1e-05,1.60719]
[1777995787825,54.6,81578.03,0.0,0.98896,1e-05,1.60719]
[1777995787850,54.6,81578.03,0.0,0.98896,1e-05,1.60719]
[1777995787962,54.6,81578.03,0.0,0.98896,1e-05,1.60719]
[1777995788059,54.6,81592.48,0.0,0.9891,1e-05,1.58985]
[1777995788113,54.6,81592.48,0.0,0.9891,1e-05,1.58985]
[1777995788198,54.6,81592.48,0.0,0.9891,1e-05,1.58985]
[1777995789070,54.6,81592.48,0.0,0.9891,1e-05,1.58985]
[1777995789082,54.6,81594.53,0.0,0.98912,1e-05,1.58742]
[1777995789171,54.6,81594.53,0.0,0.98912,1e-05,1.58742]
[1777995790491,54.6,81594.4,0.0,0.98912,1e-05,1.58755]
[1777995790575,54.6,81594.4,0.0,0.98912,1e-05,1.58755]
[1777995790587,54.6,81597.51,0.0,0.98915,1e-05,1.58381]
[1777995791380,54.6,81600.53,0.0,0.98918,1e-05,1.58024]
[1777995792641,54.6,81600.53,0.0,0.98918,1e-05,1.58024]
[1777995792826,54.6,81600.53,0.0,0.98918,1e-05,1.58024]
[1777995796196,54.6,81600.62,0.0,0.98918,1e-05,1.58007]
[1777995796327,54.6,81600.62,0.0,0.98918,1e-05,1.58007]
[1777995796771,54.6,81600.62,0.0,0.98918,1e-05,1.58007]
[1777995798101,54.6,81598.6,0.0,0.98916,1e-05,1.58242]
[1777995798213,54.6,81598.6,0.0,0.98916,1e-05,1.58242]
[1777995798325,54.6,81598.6,0.0,0.98916,1e-05,1.58242]
[1777995798436,54.6,81598.6,0.0,0.98916,1e-05,1.58242]
[1777995798578,54.6,81598.6,0.0,0.98916,1e-05,1.58242]
[1777995798671,54.6,81598.6,0.0,0.98916,1e-05,1.58242]
[1777995798772,54.6,81596.85,0.0,0.98914,1e-05,1.58445]
[1777995799583,54.6,81596.85,0.0,0.98914,1e-05,1.58445]
[1777995799825,54.6,81596.85,0.0,0.98914,1e-05,1.58445]
[1777995799941,54.6,81596.85,0.0,0.98914,1e-05,1.58445]
[1777995800057,54.6,81596.85,0.0,0.98914,1e-05,1.58445]
[1777995800075,54.6,81596.85,0.0,0.98914,1e-05,1.58445]
[1777995800190,54.6,81596.69,0.0,0.98914,1e-05,1.58462]
[1777995801581,54.6,81596.81,0.0,0.98914,1e-05,1.58448]
[1777995801826,54.6,81596.81,0.0,0.98914,1e-05,1.58448]
[1777995801896,54.6,81596.81,0.0,0.98914,1e-05,1.58448]
[1777995802007,54.6,81596.81,0.0,0.98914,1e-05,1.58448]
[1777995802078,54.6,81596.81,0.0,0.98914,1e-05,1.58448]
[1777995802040,54.6,81596.72,0.0,0.98914,1e-05,1.58454]
[1777995802194,54.6,81596.72,0.0,0.98914,1e-05,1.58454]
[1777995802458,54.6,81596.4,0.0,0.98914,1e-05,1.58491]
[1777995803583,54.6,81596.4,0.0,0.98914,1e-05,1.58491]
[1777995803709,54.6,81596.4,0.0,0.98914,1e-05,1.58491]
[1777995803810,54.6,81596.4,0.0,0.98914,1e-05,1.58491]
[1777995804472,54.6,81602.14,0.0,0.98919,1e-05,1.57808]
[1777995805577,54.6,81602.14,0.0,0.98919,1e-05,1.57808]
[1777995805827,54.6,81602.14,0.0,0.98919,1e-05,1.57808]
[1777995805907,54.6,81602.14,0.0,0.98919,1e-05,1.57808]
[1777995806018,54.6,81602.14,0.0,0.98919,1e-05,1.57808]
[1777995806077,54.6,81602.14,0.0,0.98919,1e-05,1.57808]
[1777995806008,54.6,81602.98,0.0,0.9892,1e-05,1.57705]
[1777995806132,54.6,81602.98,0.0,0.9892,1e-05,1.57705]
[1777995806486,54.6,81602.29,0.0,0.98919,1e-05,1.57786]
[1777995807591,54.6,81602.29,0.0,0.98919,1e-05,1.57786]
[1777995807826,54.6,81602.29,0.0,0.98919,1e-05,1.57786]
[1777995807942,54.6,81602.29,0.0,0.98919,1e-05,1.57786]
[1777995809576,54.6,81602.46,0.0,0.9892,1e-05,1.57764]
[1777995809833,54.6,81602.46,0.0,0.9892,1e-05,1.57764]
[1777995809944,54.6,81602.46,0.0,0.9892,1e-05,1.57764]
[1777995810057,54.6,81602.46,0.0,0.9892,1e-05,1.57764]
[1777995810076,54.6,81602.46,0.0,0.9892,1e-05,1.57764]
[1777995810044,54.6,81602.43,0.0,0.9892,1e-05,1.57765]
[1777995810170,54.6,81602.43,0.0,0.9892,1e-05,1.57765]
[1777995810513,54.6,81602.5,0.0,0.9892,1e-05,1.57757]
[1777995811582,54.6,81602.5,0.0,0.9892,1e-05,1.57757]
[1777995811826,54.6,81602.5,0.0,0.9892,1e-05,1.57757]
[1777995811937,54.6,81602.5,0.0,0.9892,1e-05,1.57757]
[1777995813583,54.6,81602.5,0.0,0.98921,1e-05,1.57553]
[1777995813827,54.6,81602.5,0.0,0.98921,1e-05,1.57553]
[1777995813950,54.6,81602.5,0.0,0.98921,1e-05,1.57553]
[1777995814043,54.6,81597.91,0.0,0.98917,1e-05,1.58094]
[1777995814858,54.6,81597.91,0.0,0.98917,1e-05,1.58094]
[1777995814960,54.6,81597.91,0.0,0.98917,1e-05,1.58094]
[1777995815075,54.6,81597.91,0.0,0.98917,1e-05,1.58094]
[1777995815013,54.6,81595.01,0.0,0.98914,1e-05,1.58435]
[1777995815189,54.6,81595.01,0.0,0.98914,1e-05,1.58435]
[1777995817580,54.6,81595.09,0.0,0.98914,1e-05,1.58424]
[1777995817830,54.6,81595.09,0.0,0.98914,1e-05,1.58424]
[1777995817881,54.6,81595.09,0.0,0.98914,1e-05,1.58424]
[1777995817908,54.6,81594.59,0.0,0.98914,1e-05,1.58479]
[1777995818569,54.6,81589.34,0.0,0.98909,1e-05,1.59102]
[1777995820900,54.6,81588.26,0.0,0.98908,1e-05,1.59228]
[1777995820969,54.6,81588.26,0.0,0.98908,1e-05,1.59228]
[1777995821015,54.6,81588.26,0.0,0.98908,1e-05,1.59228]
[1777995820998,54.6,81587.51,0.0,0.98907,1e-05,1.5931]
[1777995821580,54.6,81587.51,0.0,0.98907,1e-05,1.5931]
[1777995821828,54.6,81587.51,0.0,0.98907,1e-05,1.5931]
[1777995821912,54.6,81587.51,0.0,0.98907,1e-05,1.5931]
[1777995822079,54.6,81587.51,0.0,0.98907,1e-05,1.5931]
[1777995822330,54.6,81588.41,0.0,0.98908,1e-05,1.59199]
[1777995822355,54.6,81588.41,0.0,0.98908,1e-05,1.59199]
[1777995825583,54.6,81587.88,0.0,0.98907,1e-05,1.59251]
[1777995825827,54.6,81587.88,0.0,0.98907,1e-05,1.59251]
[1777995825905,54.6,81587.88,0.0,0.98907,1e-05,1.59251]
[1777995829580,54.6,81587.68,0.0,0.98907,1e-05,1.5926]
[1777995829826,54.6,81587.68,0.0,0.98907,1e-05,1.5926]
[1777995829941,54.6,81587.68,0.0,0.98907,1e-05,1.5926]
[1777995830018,54.6,81587.68,0.0,0.98907,1e-05,1.5926]
[1777995830055,54.6,81587.68,0.0,0.98907,1e-05,1.5926]
[1777995830076,54.6,81587.68,0.0,0.98907,1e-05,1.5926]
[1777995830031,54.6,81588.2,0.0,0.98908,1e-05,1.59194]
[1777995830163,54.6,81588.2,0.0,0.98908,1e-05,1.59194]
[1777995830675,54.6,81587.75,0.0,0.98907,1e-05,1.59244]
[1777995833578,54.6,81587.09,0.0,0.98907,1e-05,1.59315]
[1777995833831,54.6,81587.09,0.0,0.98907,1e-05,1.59315]
[1777995833944,54.6,81587.09,0.0,0.98907,1e-05,1.59315]
[1777995834044,54.6,81583.98,0.0,0.98904,1e-05,1.59682]
[1777995835690,54.6,81581.3,0.0,0.98901,1e-05,1.59992]
[1777995837578,54.6,81581.97,0.0,0.98902,1e-05,1.59907]
[1777995837827,54.6,81581.97,0.0,0.98902,1e-05,1.59907]
[1777995837944,54.6,81581.97,0.0,0.98902,1e-05,1.59907]
[1777995838055,54.6,81581.97,0.0,0.98902,1e-05,1.59907]
[1777995838075,54.6,81581.97,0.0,0.98902,1e-05,1.59907]
[1777995838042,54.59,81581.86,0.0,0.98902,1e-05,1.59915]
[1777995838161,54.59,81581.86,0.0,0.98902,1e-05,1.59915]
[1777995838711,54.59,81581.63,0.0,0.98902,1e-05,1.59938]
[1777995839717,54.59,81584.84,0.0,0.98905,1e-05,1.5955]
[1777995841581,54.59,81585.56,0.0,0.98906,1e-05,1.5946]
[1777995841829,54.59,81585.56,0.0,0.98906,1e-05,1.5946]
[1777995841909,54.59,81585.56,0.0,0.98906,1e-05,1.5946]
[1777995841928,54.59,81585.12,0.0,0.98905,1e-05,1.59509]
[1777995843746,54.59,81588.39,0.0,0.98909,1e-05,1.59112]
[1777995844902,54.59,81588.39,0.0,0.98909,1e-05,1.59112]
[1777995845004,54.59,81588.39,0.0,0.98909,1e-05,1.59112]
[1777995845077,54.59,81588.39,0.0,0.98909,1e-05,1.59112]
[1777995845078,54.59,81588.39,0.0,0.98909,1e-05,1.59112]
[1777995845092,54.59,81589.7,0.0,0.9891,1e-05,1.58953]
[1777995845329,54.59,81589.7,0.0,0.9891,1e-05,1.58953]
[1777995845760,54.59,81591.7,0.0,0.98912,1e-05,1.58712]
[1777995846767,54.59,81595.85,0.0,0.98916,1e-05,1.58218]
[1777995847774,54.59,81597.81,0.0,0.98918,1e-05,1.57984]
[1777995851071,54.59,81598.45,0.0,0.98918,1e-05,1.57906]
[1777995851081,54.59,81598.45,0.0,0.98918,1e-05,1.57906]
[1777995851127,54.59,81598.45,0.0,0.98918,1e-05,1.57906]
[1777995851327,54.59,81597.14,0.0,0.98917,1e-05,1.58059]
[1777995851802,54.59,81597.36,0.0,0.98917,1e-05,1.58032]
[1777995856837,54.59,81597.48,0.0,0.98917,1e-05,1.5801]
[1777995861872,54.59,81597.23,0.0,0.98917,1e-05,1.58032]
[1777995864346,54.59,81597.23,0.0,0.98917,1e-05,1.58029]
[1777995864355,54.59,81597.23,0.0,0.98917,1e-05,1.58029]
[1777995864459,54.59,81597.23,0.0,0.98917,1e-05,1.58029]
[1777995864579,54.59,81597.23,0.0,0.98917,1e-05,1.58029]
[1777995864693,54.59,81597.23,0.0,0.98917,1e-05,1.58029]
[1777995864768,54.59,81597.23,0.0,0.98917,1e-05,1.58028]
[1777995867576,54.59,81597.46,0.0,0.98917,1e-05,1.57997]
[1777995867689,54.59,81597.46,0.0,0.98917,1e-05,1.57997]
[1777995867824,54.59,81597.46,0.0,0.98917,1e-05,1.57997]
[1777995867939,54.59,81597.46,0.0,0.98917,1e-05,1.57997]
[1777995868074,54.59,81597.46,0.0,0.98917,1e-05,1.57997]
[1777995868163,54.59,81597.25,0.0,0.98917,1e-05,1.58021]
[1777995868324,54.59,81597.25,0.0,0.98917,1e-05,1.58021]
[1777995868419,54.59,81597.25,0.0,0.98917,1e-05,1.58021]
[1777995868921,54.59,81603.25,0.0,0.98923,1e-05,1.57311]
[1777995869291,54.59,81603.25,0.0,0.98923,1e-05,1.57311]
[1777995869324,54.59,81603.25,0.0,0.98923,1e-05,1.57311]
[1777995869381,54.59,81603.25,0.0,0.98923,1e-05,1.57311]
[1777995869928,54.59,81606.55,0.0,0.98926,1e-05,1.56923]
[1777995871096,54.59,81606.55,0.0,0.98926,1e-05,1.56923]
[1777995871136,54.59,81606.55,0.0,0.98926,1e-05,1.56923]
[1777995871148,54.59,81611.17,0.0,0.98932,1e-05,1.5618]
[1777995871328,54.59,81611.17,0.0,0.98932,1e-05,1.5618]
[1777995871372,54.59,81611.17,0.0,0.98932,1e-05,1.5618]
[1777995871474,54.59,81611.17,0.0,0.98932,1e-05,1.5618]
[1777995871576,54.59,81611.17,0.0,0.98932,1e-05,1.5618]
[1777995871825,54.59,81611.17,0.0,0.98932,1e-05,1.5618]
[1777995871922,54.59,81611.17,0.0,0.98932,1e-05,1.5618]
[1777995872033,54.59,81611.17,0.0,0.98932,1e-05,1.5618]
[1777995872075,54.59,81611.17,0.0,0.98932,1e-05,1.5618]
[1777995872134,54.59,81615.42,0.0,0.98936,1e-05,1.55685]
[1777995872191,54.59,81615.42,0.0,0.98936,1e-05,1.55685]
[1777995872302,54.59,81615.42,0.0,0.98936,1e-05,1.55685]
[1777995872973,54.59,81615.42,0.0,0.98936,1e-05,1.55685]
[1777995873089,54.59,81615.42,0.0,0.98936,1e-05,1.55685]
[1777995873175,54.59,81615.24,0.0,0.98935,1e-05,1.55709]
[1777995873325,54.59,81615.24,0.0,0.98935,1e-05,1.55709]
[1777995873587,54.59,81615.24,0.0,0.98935,1e-05,1.55709]
[1777995873664,54.59,81615.24,0.0,0.98935,1e-05,1.55709]
[1777995873825,54.59,81615.24,0.0,0.98935,1e-05,1.55709]
[1777995874075,54.59,81615.24,0.0,0.98935,1e-05,1.55709]
[1777995874128,54.59,81616.28,0.0,0.98936,1e-05,1.5559]
[1777995874325,54.59,81616.28,0.0,0.98936,1e-05,1.5559]
[1777995874574,54.59,81616.28,0.0,0.98936,1e-05,1.5559]
[1777995874622,54.59,81616.28,0.0,0.98936,1e-05,1.5559]
[1777995874824,54.59,81616.28,0.0,0.98936,1e-05,1.5559]
[1777995875084,54.59,81616.28,0.0,0.98936,1e-05,1.5559]
[1777995874963,54.59,81621.96,0.0,0.98942,1e-05,1.54931]
[1777995875970,54.59,81623.43,0.0,0.98943,1e-05,1.54764]
[1777995876977,54.59,81622.3,0.0,0.98942,1e-05,1.549]
[1777995884107,54.59,81622.18,0.0,0.98942,1e-05,1.5493]
[1777995884025,54.59,81621.12,0.0,0.98941,1e-05,1.55065]
[1777995884324,54.59,81621.12,0.0,0.98941,1e-05,1.55065]
[1777995884574,54.59,81621.12,0.0,0.98941,1e-05,1.55065]
[1777995885033,54.59,81621.05,0.0,0.98941,1e-05,1.55077]
[1777995887047,54.59,81624.08,0.0,0.98943,1e-05,1.54732]
[1777995888054,54.59,81626.9,0.0,0.98946,1e-05,1.54409]
[1777995891075,54.6,81626.17,0.0,0.98945,1e-05,1.54508]
[1777995896110,54.6,81626.71,0.0,0.98945,1e-05,1.54468]
[1777995897117,54.6,81628.11,0.0,0.98947,1e-05,1.5431]
[1777995898125,54.6,81630.05,0.0,0.98948,1e-05,1.5409]
[1777995899132,54.6,81630.93,0.0,0.98949,1e-05,1.53993]
[1777995902153,54.6,81629.38,0.0,0.98948,1e-05,1.54189]
[1777995903160,54.6,81630.13,0.0,0.98948,1e-05,1.54107]
[1777995908195,54.6,81630.12,0.0,0.98948,1e-05,1.54136]
[1777995909202,54.6,81632.93,0.0,0.98951,1e-05,1.53816]
[1777995914237,54.6,81633.18,0.0,0.98951,1e-05,1.53819]
[1777995915244,54.6,81632.43,0.0,0.9895,1e-05,1.53911]
[1777995916250,54.6,81631.4,0.0,0.98949,1e-05,1.54037]
[1777995921286,54.61,81630.15,0.0,0.98947,1e-05,1.5421]
[1777995922293,54.61,81627.59,0.0,0.98945,1e-05,1.54512]
[1777995924307,54.61,81628.7,0.0,0.98946,1e-05,1.54393]
[1777995927334,54.61,81617.87,0.0,0.98936,1e-05,1.55669]
[1777995928340,54.61,81612.43,0.0,0.98931,1e-05,1.56308]
[1777995929347,54.61,81609.94,0.0,0.98928,1e-05,1.56616]
[1777995931101,54.61,81609.94,0.0,0.98928,1e-05,1.56616]
[1777995931208,54.61,81609.94,0.0,0.98928,1e-05,1.56616]
[1777995931361,54.61,81608.23,0.0,0.98928,1e-05,1.56627]
[1777995932368,54.61,81610.72,0.0,0.9893,1e-05,1.56341]
[1777995933375,54.61,81612.0,0.0,0.98931,1e-05,1.56193]
[1777995937099,54.61,81612.23,0.0,0.98931,1e-05,1.56201]
[1777995937104,54.62,81610.6,0.0,0.9893,1e-05,1.56422]
[1777995939416,54.62,81613.39,0.0,0.98932,1e-05,1.56119]
[1777995941087,54.62,81613.39,0.0,0.98932,1e-05,1.56119]
[1777995943445,54.62,81612.4,0.0,0.9893,1e-05,1.56305]
[1777995944452,54.62,81610.54,0.0,0.98929,1e-05,1.56537]
[1777995946466,54.62,81609.58,0.0,0.98928,1e-05,1.56652]
[1777995951109,54.62,81609.37,0.0,0.98928,1e-05,1.56679]
[1777995951213,54.62,81611.36,0.0,0.98929,1e-05,1.56447]
[1777995951332,54.62,81611.36,0.0,0.98929,1e-05,1.56447]
[1777995951575,54.62,81611.36,0.0,0.98929,1e-05,1.56447]
[1777995951578,54.62,81619.89,0.0,0.98937,1e-05,1.5545]
[1777995952508,54.62,81623.41,0.0,0.98941,1e-05,1.55043]
[1777995953515,54.62,81622.46,0.0,0.9894,1e-05,1.55157]
[1777995954522,54.62,81623.32,0.0,0.9894,1e-05,1.5506]
[1777995957543,54.62,81625.15,0.0,0.98942,1e-05,1.54858]
[1777995958550,54.62,81624.12,0.0,0.98941,1e-05,1.54982]
[1777995960564,54.63,81623.1,0.0,0.9894,1e-05,1.55108]
[1777995961572,54.63,81624.24,0.0,0.98941,1e-05,1.54979]
[1777995962579,54.63,81625.14,0.0,0.98942,1e-05,1.54878]
[1777995966607,54.63,81624.38,0.0,0.98941,1e-05,1.54982]
[1777995970635,54.63,81625.47,0.0,0.98942,1e-05,1.54871]
[1777995971642,54.63,81636.03,0.0,0.98952,1e-05,1.53652]
[1777995973656,54.63,81636.72,0.0,0.98952,1e-05,1.53582]
[1777995974663,54.63,81639.19,0.0,0.98954,1e-05,1.53303]
[1777995977692,54.63,81644.62,0.0,0.98959,1e-05,1.52698]
[1777995978698,54.63,81655.04,0.0,0.98969,1e-05,1.51512]
[1777995979706,54.63,81660.57,0.0,0.98974,1e-05,1.5089]
[1777995980713,54.63,81659.93,0.0,0.98973,1e-05,1.50972]
[1777995984741,54.64,81658.72,0.0,0.98972,1e-05,1.51153]
[1777995985748,54.64,81656.45,0.0,0.98969,1e-05,1.51433]
[1777995986754,54.64,81657.57,0.0,0.9897,1e-05,1.51305]
[1777995987761,54.64,81656.22,0.0,0.98969,1e-05,1.51478]
[1777995989293,54.64,81657.69,0.0,0.9897,1e-05,1.5132]
[1777995989776,54.64,81659.25,0.0,0.98972,1e-05,1.51152]
[1777995991790,54.64,81658.64,0.0,0.98972,1e-05,1.51045]
[1777995994810,54.64,81659.58,0.0,0.98973,1e-05,1.50968]
[1777995996825,54.64,81662.74,0.0,0.98975,1e-05,1.50629]
[1777995997832,54.64,81664.89,0.0,0.98977,1e-05,1.50395]
[1777995999845,54.65,81664.25,0.0,0.98977,1e-05,1.5049]
[1777996004881,54.65,81663.98,0.0,0.98976,1e-05,1.50573]
[1777996005887,54.65,81663.29,0.0,0.98975,1e-05,1.50662]
[1777996009916,54.65,81664.4,0.0,0.98976,1e-05,1.50576]
[1777996014951,54.66,81665.04,0.0,0.98976,1e-05,1.50554]
[1777996015958,54.66,81667.66,0.0,0.98978,1e-05,1.50267]
[1777996016393,54.66,81667.66,0.0,0.98978,1e-05,1.50267]
[1777996016527,54.66,81667.66,0.0,0.98978,1e-05,1.50267]
[1777996016602,54.66,81667.66,0.0,0.98978,1e-05,1.50267]
[1777996017292,54.66,81667.66,0.0,0.98978,1e-05,1.50267]
[1777996016965,54.66,81674.58,0.0,0.98984,1e-05,1.49495]
[1777996017882,54.66,81674.58,0.0,0.98984,1e-05,1.49495]
[1777996017972,54.66,81688.58,0.0,0.98997,1e-05,1.47934]
[1777996018979,54.66,81688.64,0.0,0.98997,1e-05,1.47942]
[1777996022000,54.66,81689.44,0.0,0.98997,1e-05,1.47896]
[1777996023007,54.66,81692.15,0.0,0.98999,1e-05,1.47607]
[1777996024019,54.67,81696.29,0.0,0.99003,1e-05,1.4716]
[1777996025026,54.67,81699.69,0.0,0.99006,1e-05,1.46798]
[1777996026033,54.67,81698.43,0.0,0.99005,1e-05,1.46954]
[1777996029054,54.67,81689.86,0.0,0.98997,1e-05,1.47958]
[1777996030061,54.67,81673.23,0.0,0.98982,1e-05,1.49843]
[1777996031068,54.67,81680.17,0.0,0.98988,1e-05,1.49071]
[1777996032075,54.67,81683.11,0.0,0.9899,1e-05,1.48753]
[1777996033082,54.67,81675.78,0.0,0.98984,1e-05,1.49592]
[1777996034089,54.68,81673.56,0.0,0.98982,1e-05,1.49854]
[1777996036103,54.68,81671.44,0.0,0.9898,1e-05,1.50117]
[1777996037110,54.68,81673.95,0.0,0.98982,1e-05,1.49844]
[1777996038118,54.68,81678.82,0.0,0.98986,1e-05,1.49306]
[1777996039079,54.68,81678.82,0.0,0.98986,1e-05,1.49306]
[1777996039125,54.68,81684.72,0.0,0.98991,1e-05,1.48654]
[1777996041139,54.68,81686.81,0.0,0.98993,1e-05,1.48447]
[1777996042146,54.68,81687.37,0.0,0.98993,1e-05,1.48399]
[1777996043087,54.68,81687.37,0.0,0.98993,1e-05,1.48399]
[1777996043152,54.68,81687.9,0.0,0.98993,1e-05,1.48354]
[1777996044159,54.68,81688.73,0.0,0.98994,1e-05,1.48275]
[1777996045348,54.69,81687.81,0.0,0.98993,1e-05,1.48393]
[1777996048188,54.69,81686.71,0.0,0.98992,1e-05,1.4856]
[1777996053223,54.69,81687.59,0.0,0.98993,1e-05,1.48339]
[1777996055237,54.7,81688.68,0.0,0.98994,1e-05,1.48247]
[1777996057251,54.7,81687.31,0.0,0.98993,1e-05,1.4843]
[1777996058258,54.7,81681.43,0.0,0.98987,1e-05,1.49106]
[1777996058903,54.7,81681.43,0.0,0.98987,1e-05,1.49106]
[1777996059082,54.7,81681.43,0.0,0.98987,1e-05,1.49106]
[1777996059265,54.7,81672.2,0.0,0.98979,1e-05,1.50161]
[1777996060272,54.7,81671.39,0.0,0.98978,1e-05,1.50265]
[1777996062287,54.7,81673.79,0.0,0.9898,1e-05,1.50017]
[1777996064301,54.7,81672.78,0.0,0.98979,1e-05,1.50155]
[1777996065308,54.7,81660.96,0.0,0.98968,1e-05,1.5151]
[1777996065606,54.7,81660.96,0.0,0.98968,1e-05,1.5151]
[1777996066315,54.7,81653.53,0.0,0.98961,1e-05,1.52369]
[1777996069336,54.71,81651.69,0.0,0.9896,1e-05,1.52604]
[1777996070343,54.71,81649.3,0.0,0.98957,1e-05,1.52886]
[1777996071350,54.71,81648.48,0.0,0.98957,1e-05,1.52988]
[1777996073364,54.71,81644.39,0.0,0.98953,1e-05,1.53473]
[1777996073616,54.71,81644.39,0.0,0.98953,1e-05,1.53473]
[1777996073825,54.71,81644.39,0.0,0.98953,1e-05,1.53473]
[1777996074075,54.71,81644.39,0.0,0.98953,1e-05,1.53473]
[1777996074371,54.71,81640.85,0.0,0.98949,1e-05,1.53888]
[1777996075378,54.71,81646.15,0.0,0.98954,1e-05,1.53283]
[1777996076385,54.71,81648.24,0.0,0.98956,1e-05,1.5305]
[1777996077392,54.71,81647.42,0.0,0.98955,1e-05,1.53151]
[1777996080413,54.71,81646.63,0.0,0.98954,1e-05,1.53264]
[1777996083433,54.71,81647.58,0.0,0.98955,1e-05,1.53177]
[1777996085448,54.71,81643.67,0.0,0.98951,1e-05,1.53642]
[1777996086455,54.71,81632.12,0.0,0.98941,1e-05,1.54986]
[1777996087462,54.72,81631.71,0.0,0.9894,1e-05,1.55037]
[1777996088469,54.72,81637.41,0.0,0.98945,1e-05,1.5438]
[1777996089476,54.72,81638.88,0.0,0.98947,1e-05,1.54216]
[1777996093504,54.72,81643.32,0.0,0.98951,1e-05,1.53725]
[1777996094510,54.72,81649.03,0.0,0.98956,1e-05,1.53074]
[1777996096525,54.72,81648.21,0.0,0.98955,1e-05,1.53184]
[1777996098538,54.72,81649.6,0.0,0.98956,1e-05,1.5304]
[1777996099546,54.72,81651.51,0.0,0.98958,1e-05,1.52828]
[1777996101560,54.72,81652.79,0.0,0.98959,1e-05,1.52698]
[1777996103574,54.72,81650.31,0.0,0.98956,1e-05,1.52999]
[1777996104581,54.72,81651.12,0.0,0.98957,1e-05,1.52914]
[1777996108609,54.73,81651.99,0.0,0.98958,1e-05,1.52846]
[1777996110626,54.73,81656.56,0.0,0.98962,1e-05,1.52338]
[1777996111633,54.73,81666.13,0.0,0.98972,1e-05,1.51058]
[1777996112640,54.73,81668.28,0.0,0.98973,1e-05,1.50824]
[1777996113647,54.73,81670.38,0.0,0.98975,1e-05,1.50598]
[1777996115661,54.73,81666.94,0.0,0.98972,1e-05,1.51012]
[1777996116668,54.73,81665.4,0.0,0.98971,1e-05,1.51198]
[1777996117675,54.73,81664.24,0.0,0.98969,1e-05,1.51341]
[1777996119689,54.73,81669.14,0.0,0.98974,1e-05,1.50805]
[1777996121703,54.73,81665.64,0.0,0.9897,1e-05,1.51225]
[1777996122710,54.74,81663.51,0.0,0.98968,1e-05,1.51478]
[1777996123717,54.74,81669.99,0.0,0.98974,1e-05,1.50751]
[1777996124723,54.74,81674.88,0.0,0.98978,1e-05,1.50209]
[1777996126344,54.74,81672.97,0.0,0.98976,1e-05,1.50449]
[1777996126738,54.74,81672.09,0.0,0.98976,1e-05,1.50549]
[1777996127745,54.74,81674.24,0.0,0.98978,1e-05,1.50317]
[1777996128751,54.74,81677.41,0.0,0.9898,1e-05,1.4997]
[1777996129759,54.74,81678.47,0.0,0.98981,1e-05,1.49862]
[1777996131773,54.74,81677.62,0.0,0.9898,1e-05,1.49984]
[1777996132780,54.74,81676.36,0.0,0.98979,1e-05,1.50139]
[1777996133788,54.74,81674.36,0.0,0.98977,1e-05,1.50378]
[1777996134795,54.75,81672.18,0.0,0.98975,1e-05,1.50637]
[1777996135802,54.75,81671.27,0.0,0.98974,1e-05,1.50752]
[1777996136809,54.75,81672.57,0.0,0.98975,1e-05,1.50616]
[1777996137816,54.75,81671.64,0.0,0.98974,1e-05,1.50733]
[1777996138823,54.75,81670.92,0.0,0.98974,1e-05,1.50826]
[1777996139829,54.75,81669.17,0.0,0.98972,1e-05,1.51036]
[1777996140837,54.75,81664.78,0.0,0.98968,1e-05,1.51546]
[1777996143857,54.75,81671.27,0.0,0.98973,1e-05,1.50837]
[1777996144865,54.75,81673.59,0.0,0.98975,1e-05,1.50584]
[1777996147886,54.75,81674.37,0.0,0.98976,1e-05,1.50528]
[1777996148893,54.76,81677.06,0.0,0.98978,1e-05,1.50235]
[1777996149900,54.76,81681.07,0.0,0.98982,1e-05,1.49793]
[1777996150907,54.76,81682.06,0.0,0.98983,1e-05,1.49693]
[1777996151914,54.76,81680.35,0.0,0.98981,1e-05,1.49898]
[1777996152921,54.76,81669.21,0.0,0.98971,1e-05,1.51173]
[1777996153928,54.76,81662.28,0.0,0.98964,1e-05,1.51975]
[1777996154935,54.76,81659.9,0.0,0.98962,1e-05,1.52266]
[1777996155942,54.76,81659.05,0.0,0.98961,1e-05,1.52363]
[1777996157955,54.76,81659.74,0.0,0.98962,1e-05,1.52308]
[1777996158962,54.76,81660.67,0.0,0.98963,1e-05,1.52209]
[1777996162991,54.77,81657.67,0.0,0.9896,1e-05,1.52585]
[1777996163997,54.77,81656.32,0.0,0.98958,1e-05,1.52747]
[1777996169033,54.77,81654.21,0.0,0.98956,1e-05,1.53025]
[1777996171047,54.77,81652.08,0.0,0.98955,1e-05,1.53084]
[1777996172054,54.77,81642.41,0.0,0.98946,1e-05,1.54205]
[1777996173061,54.77,81642.27,0.0,0.98946,1e-05,1.54226]
[1777996175075,54.77,81640.84,0.0,0.98945,1e-05,1.54401]
[1777996179103,54.77,81640.08,0.0,0.98944,1e-05,1.54506]
[1777996180110,54.77,81645.3,0.0,0.98949,1e-05,1.53907]
[1777996181117,54.77,81647.67,0.0,0.98951,1e-05,1.53639]
[1777996183131,54.77,81648.39,0.0,0.98952,1e-05,1.53567]
[1777996188166,54.78,81648.25,0.0,0.98951,1e-05,1.53612]
[1777996189173,54.78,81647.59,0.0,0.98951,1e-05,1.53693]
[1777996190180,54.78,81646.67,0.0,0.9895,1e-05,1.53805]
[1777996191188,54.78,81648.45,0.0,0.98951,1e-05,1.53605]
[1777996193201,54.78,81649.95,0.0,0.98952,1e-05,1.53444]
[1777996194208,54.78,81654.8,0.0,0.98957,1e-05,1.52893]
[1777996195215,54.78,81657.05,0.0,0.98959,1e-05,1.52642]
[1777996197229,54.78,81656.27,0.0,0.98958,1e-05,1.52747]
[1777996199243,54.78,81654.05,0.0,0.98956,1e-05,1.53016]
[1777996203272,54.78,81654.9,0.0,0.98956,1e-05,1.52947]
[1777996205286,54.78,81652.56,0.0,0.98954,1e-05,1.5323]
[1777996206292,54.78,81650.94,0.0,0.98953,1e-05,1.53423]
[1777996207302,54.78,81647.79,0.0,0.9895,1e-05,1.53792]
[1777996208307,54.78,81646.02,0.0,0.98948,1e-05,1.54002]
[1777996209314,54.78,81644.48,0.0,0.98947,1e-05,1.54185]
[1777996212335,54.79,81648.38,0.0,0.9895,1e-05,1.5375]
[1777996215356,54.79,81647.38,0.0,0.98949,1e-05,1.53883]
[1777996218376,54.79,81646.71,0.0,0.98948,1e-05,1.53978]
[1777996219384,54.79,81645.34,0.0,0.98947,1e-05,1.54142]
[1777996222405,54.79,81644.67,0.0,0.98946,1e-05,1.54235]
[1777996227439,54.79,81644.11,0.0,0.98945,1e-05,1.54327]
[1777996228447,54.79,81642.41,0.0,0.98944,1e-05,1.54529]
[1777996229454,54.79,81639.85,0.0,0.98941,1e-05,1.54831]
[1777996234489,54.79,81639.43,0.0,0.98942,1e-05,1.54702]
[1777996237510,54.79,81638.49,0.0,0.98941,1e-05,1.54824]
[1777996239524,54.8,81634.66,0.0,0.98938,1e-05,1.55276]
[1777996241538,54.8,81632.72,0.0,0.98936,1e-05,1.55508]
[1777996242545,54.8,81628.05,0.0,0.98931,1e-05,1.56055]
[1777996243552,54.8,81620.59,0.0,0.98924,1e-05,1.56929]
[1777996244559,54.8,81617.72,0.0,0.98922,1e-05,1.57266]
[1777996246572,54.8,81618.97,0.0,0.98923,1e-05,1.57119]
[1777996250601,54.8,81615.32,0.0,0.98919,1e-05,1.57546]
[1777996252615,54.8,81610.91,0.0,0.98915,1e-05,1.58064]
[1777996254259,54.8,81610.91,0.0,0.98915,1e-05,1.58064]
[1777996254330,54.8,81610.91,0.0,0.98915,1e-05,1.58064]
[1777996254375,54.8,81607.93,0.0,0.98913,1e-05,1.58411]
[1777996254578,54.8,81607.93,0.0,0.98913,1e-05,1.58411]
[1777996255084,54.8,81607.93,0.0,0.98913,1e-05,1.58411]
[1777996255179,54.79,81601.96,0.0,0.98907,1e-05,1.59114]
[1777996255636,54.79,81598.16,0.0,0.98903,1e-05,1.59565]
[1777996256643,54.79,81596.26,0.0,0.98902,1e-05,1.59787]
[1777996257650,54.79,81594.53,0.0,0.989,1e-05,1.59988]
[1777996258657,54.79,81587.1,0.0,0.98893,1e-05,1.6087]
[1777996259664,54.79,81584.34,0.0,0.9889,1e-05,1.61193]
[1777996260671,54.79,81581.16,0.0,0.98887,1e-05,1.61567]
[1777996261678,54.79,81579.17,0.0,0.98885,1e-05,1.61798]
[1777996262685,54.79,81577.7,0.0,0.98884,1e-05,1.61966]
[1777996264698,54.79,81576.52,0.0,0.98883,1e-05,1.6209]
[1777996267720,54.79,81585.27,0.0,0.98892,1e-05,1.61012]
[1777996268727,54.78,81591.29,0.0,0.98898,1e-05,1.6022]
[1777996269734,54.78,81603.17,0.0,0.98909,1e-05,1.58802]
[1777996271543,54.78,81603.17,0.0,0.98909,1e-05,1.58802]
[1777996271586,54.78,81603.17,0.0,0.98909,1e-05,1.58802]
[1777996270741,54.78,81621.54,0.0,0.98927,1e-05,1.56636]
[1777996271826,54.78,81621.54,0.0,0.98927,1e-05,1.56636]
[1777996271928,54.78,81635.44,0.0,0.9894,1e-05,1.55016]
[1777996272755,54.78,81636.71,0.0,0.98941,1e-05,1.54872]
[1777996274005,54.78,81639.34,0.0,0.98943,1e-05,1.54571]
[1777996275777,54.78,81641.44,0.0,0.98945,1e-05,1.54337]
[1777996276783,54.78,81640.7,0.0,0.98944,1e-05,1.54428]
[1777996277791,54.79,81639.14,0.0,0.98943,1e-05,1.54613]
[1777996278798,54.79,81641.86,0.0,0.98945,1e-05,1.54302]
[1777996279805,54.79,81642.6,0.0,0.98946,1e-05,1.54221]
[1777996282826,54.79,81637.23,0.0,0.98941,1e-05,1.54857]
[1777996284123,54.79,81631.34,0.0,0.98935,1e-05,1.55547]
[1777996285847,54.79,81623.19,0.0,0.98928,1e-05,1.56501]
[1777996286853,54.79,81618.32,0.0,0.98923,1e-05,1.57072]
[1777996289875,54.79,81619.12,0.0,0.98924,1e-05,1.56976]
[1777996290882,54.79,81622.59,0.0,0.98927,1e-05,1.56569]
[1777996296924,54.79,81622.68,0.0,0.98929,1e-05,1.56361]
[1777996298938,54.79,81624.4,0.0,0.9893,1e-05,1.56161]
[1777996299945,54.79,81628.96,0.0,0.98935,1e-05,1.5563]
[1777996301168,54.79,81627.91,0.0,0.98934,1e-05,1.55756]
[1777996302168,54.79,81627.35,0.0,0.98933,1e-05,1.55823]
[1777996305987,54.79,81625.68,0.0,0.98931,1e-05,1.56023]
[1777996306994,54.79,81624.22,0.0,0.9893,1e-05,1.56195]
[1777996308001,54.79,81619.21,0.0,0.98925,1e-05,1.56782]
[1777996309008,54.79,81615.66,0.0,0.98922,1e-05,1.572]
[1777996310444,54.79,81608.96,0.0,0.98916,1e-05,1.57987]
[1777996311021,54.79,81611.93,0.0,0.98918,1e-05,1.57637]
[1777996312029,54.79,81614.14,0.0,0.98921,1e-05,1.57375]
[1777996313036,54.79,81613.35,0.0,0.9892,1e-05,1.57466]
[1777996314042,54.79,81612.55,0.0,0.98919,1e-05,1.57559]
[1777996316056,54.79,81609.35,0.0,0.98916,1e-05,1.57934]
[1777996317064,54.79,81607.75,0.0,0.98915,1e-05,1.58121]
[1777996318070,54.79,81596.02,0.0,0.98903,1e-05,1.59508]
[1777996319078,54.79,81593.79,0.0,0.98901,1e-05,1.59771]
[1777996320085,54.79,81601.68,0.0,0.98909,1e-05,1.58829]
[1777996321092,54.79,81606.3,0.0,0.98913,1e-05,1.58277]
[1777996322099,54.79,81604.59,0.0,0.98912,1e-05,1.58473]
[1777996323106,54.79,81607.56,0.0,0.98915,1e-05,1.58119]
[1777996325120,54.79,81608.73,0.0,0.98916,1e-05,1.57977]
[1777996326127,54.79,81609.5,0.0,0.98916,1e-05,1.57884]
[1777996327134,54.79,81607.4,0.0,0.98915,1e-05,1.5813]
[1777996328141,54.79,81606.52,0.0,0.98914,1e-05,1.58231]
[1777996329148,54.79,81607.16,0.0,0.98914,1e-05,1.58153]
[1777996330155,54.79,81606.4,0.0,0.98914,1e-05,1.58241]
[1777996331162,54.79,81604.42,0.0,0.98912,1e-05,1.58472]
[1777996333176,54.78,81607.71,0.0,0.98915,1e-05,1.58078]
[1777996334183,54.78,81602.87,0.0,0.9891,1e-05,1.58648]
[1777996336197,54.78,81599.18,0.0,0.98907,1e-05,1.59079]
[1777996339219,54.78,81600.68,0.0,0.98908,1e-05,1.58889]
[1777996344254,54.78,81601.09,0.0,0.98909,1e-05,1.58825]
[1777996346269,54.78,81601.75,0.0,0.9891,1e-05,1.5874]
[1777996347274,54.78,81600.47,0.0,0.98908,1e-05,1.58889]
[1777996348281,54.78,81594.69,0.0,0.98903,1e-05,1.59572]
[1777996349289,54.78,81587.73,0.0,0.98896,1e-05,1.60397]
[1777996350379,54.78,81586.57,0.0,0.98895,1e-05,1.6053]
[1777996351303,54.78,81585.78,0.0,0.98896,1e-05,1.60413]
[1777996352310,54.78,81587.28,0.0,0.98897,1e-05,1.60228]
[1777996354324,54.78,81584.55,0.0,0.98895,1e-05,1.60543]
[1777996355331,54.78,81580.77,0.0,0.98891,1e-05,1.60989]
[1777996356338,54.78,81567.0,0.0,0.98878,1e-05,1.62638]
[1777996357345,54.77,81561.51,0.0,0.98873,1e-05,1.63202]
[1777996359084,54.76,81561.79,0.0,0.98875,1e-05,1.63058]
[1777996359359,54.76,81565.62,0.0,0.98879,1e-05,1.62489]
[1777996360366,54.75,81567.86,0.0,0.98882,1e-05,1.62123]
[1777996361373,54.75,81565.77,0.0,0.98881,1e-05,1.62285]
[1777996363387,54.73,81564.91,0.0,0.98881,1e-05,1.62203]
[1777996365401,54.72,81565.85,0.0,0.98884,1e-05,1.61909]
[1777996366407,54.72,81563.11,0.0,0.98881,1e-05,1.62231]
[1777996367415,54.71,81560.83,0.0,0.9888,1e-05,1.62414]
[1777996370436,54.71,81559.49,0.0,0.98879,1e-05,1.62461]
[1777996371443,54.71,81557.2,0.0,0.98877,1e-05,1.62728]
[1777996374464,54.69,81555.44,0.0,0.98878,1e-05,1.6265]
[1777996379499,54.66,81555.65,0.0,0.98882,1e-05,1.62162]
[1777996384835,54.64,81555.57,0.0,0.98884,1e-05,1.61837]
[1777996385541,54.62,81554.48,0.0,0.98884,1e-05,1.61811]
[1777996386003,54.62,81554.48,0.0,0.98884,1e-05,1.61811]
[1777996386370,54.62,81554.48,0.0,0.98884,1e-05,1.61811]
[1777996386548,54.62,81545.03,0.0,0.98876,1e-05,1.62876]
[1777996387078,54.62,81545.03,0.0,0.98876,1e-05,1.62876]
[1777996387330,54.62,81545.03,0.0,0.98876,1e-05,1.62876]
[1777996387555,54.61,81539.9,0.0,0.98871,1e-05,1.63401]
[1777996388562,54.61,81540.68,0.0,0.98873,1e-05,1.63199]
[1777996389569,54.6,81538.14,0.0,0.98871,1e-05,1.63404]
[1777996390576,54.59,81541.5,0.0,0.98876,1e-05,1.62889]
[1777996391583,54.59,81550.57,0.0,0.98885,1e-05,1.61696]
[1777996392592,54.58,81553.64,0.0,0.98889,1e-05,1.61251]
[1777996393599,54.58,81552.66,0.0,0.98888,1e-05,1.61303]
[1777996394607,54.57,81555.2,0.0,0.98891,1e-05,1.6093]
[1777996395614,54.57,81556.54,0.0,0.98893,1e-05,1.60708]
[1777996396621,54.56,81558.78,0.0,0.98896,1e-05,1.60383]
[1777996398636,54.56,81558.07,0.0,0.98895,1e-05,1.60458]
[1777996400651,54.56,81559.14,0.0,0.98896,1e-05,1.60319]
[1777996401658,54.56,81561.75,0.0,0.98899,1e-05,1.60002]
[1777996402665,54.56,81565.45,0.0,0.98902,1e-05,1.59555]
[1777996404679,54.56,81566.6,0.0,0.98904,1e-05,1.59411]
[1777996406693,54.56,81564.7,0.0,0.98902,1e-05,1.59631]
[1777996407366,54.56,81564.7,0.0,0.98902,1e-05,1.59631]
[1777996407576,54.56,81564.7,0.0,0.98902,1e-05,1.59631]
[1777996407700,54.56,81570.79,0.0,0.98908,1e-05,1.58901]
[1777996407827,54.56,81570.79,0.0,0.98908,1e-05,1.58901]
[1777996408707,54.56,81573.91,0.0,0.98911,1e-05,1.58528]
[1777996409714,54.56,81575.3,0.0,0.98912,1e-05,1.58362]
[1777996412738,54.56,81572.31,0.0,0.9891,1e-05,1.5851]
[1777996413743,54.56,81564.19,0.0,0.98903,1e-05,1.59475]
[1777996415757,54.56,81565.9,0.0,0.98904,1e-05,1.59265]
[1777996416764,54.56,81565.18,0.0,0.98904,1e-05,1.59348]
[1777996417771,54.56,81563.42,0.0,0.98902,1e-05,1.59555]
[1777996418777,54.56,81561.88,0.0,0.98901,1e-05,1.59736]
[1777996421566,54.56,81560.95,0.0,0.989,1e-05,1.59836]
[1777996423813,54.56,81567.65,0.0,0.98906,1e-05,1.59028]
[1777996426834,54.56,81563.53,0.0,0.98902,1e-05,1.59512]
[1777996427841,54.56,81562.44,0.0,0.98901,1e-05,1.59639]
[1777996429856,54.56,81556.81,0.0,0.98896,1e-05,1.60305]
[1777996430863,54.56,81551.93,0.0,0.98891,1e-05,1.60887]
[1777996432878,54.56,81551.2,0.0,0.98891,1e-05,1.60962]
[1777996434891,54.56,81550.11,0.0,0.9889,1e-05,1.61081]
[1777996435898,54.56,81543.28,0.0,0.98883,1e-05,1.61899]
[1777996438919,54.54,81542.13,0.0,0.98883,1e-05,1.61876]
[1777996443953,54.54,81542.29,0.0,0.98884,1e-05,1.61749]
[1777996444961,54.54,81541.41,0.0,0.98884,1e-05,1.61848]
[1777996445968,54.54,81542.23,0.0,0.98884,1e-05,1.61741]
[1777996446975,54.54,81549.91,0.0,0.98892,1e-05,1.60808]
[1777996447982,54.53,81551.2,0.0,0.98894,1e-05,1.60596]
[1777996448989,54.53,81550.0,0.0,0.98893,1e-05,1.60735]
[1777996449995,54.53,81548.43,0.0,0.98891,1e-05,1.60919]
[1777996451003,54.53,81551.51,0.0,0.98894,1e-05,1.6049]
[1777996452016,54.53,81553.67,0.0,0.98897,1e-05,1.60225]
[1777996454030,54.53,81551.26,0.0,0.98894,1e-05,1.60505]
[1777996456044,54.53,81554.68,0.0,0.98898,1e-05,1.60085]
[1777996457051,54.53,81560.79,0.0,0.98904,1e-05,1.59349]
[1777996458059,54.53,81561.6,0.0,0.98904,1e-05,1.59249]
[1777996459065,54.53,81571.22,0.0,0.98914,1e-05,1.58102]
[1777996460073,54.53,81573.82,0.0,0.98916,1e-05,1.57793]
[1777996461080,54.53,81573.11,0.0,0.98915,1e-05,1.57876]
[1777996462087,54.53,81575.28,0.0,0.98918,1e-05,1.57619]
[1777996464101,54.53,81572.48,0.0,0.98915,1e-05,1.57951]
[1777996465107,54.53,81567.84,0.0,0.9891,1e-05,1.58501]
[1777996466115,54.53,81562.37,0.0,0.98905,1e-05,1.59151]
[1777996467122,54.53,81563.46,0.0,0.98906,1e-05,1.59018]
[1777996469135,54.52,81564.59,0.0,0.98907,1e-05,1.58879]
[1777996470143,54.52,81568.31,0.0,0.98911,1e-05,1.58434]
[1777996471150,54.52,81569.9,0.0,0.98914,1e-05,1.58039]
[1777996472157,54.52,81569.13,0.0,0.98913,1e-05,1.58129]
[1777996473164,54.52,81568.31,0.0,0.98912,1e-05,1.58225]
[1777996475178,54.52,81566.81,0.0,0.98911,1e-05,1.58401]
[1777996480214,54.52,81566.24,0.0,0.9891,1e-05,1.58462]
[1777996481221,54.52,81564.81,0.0,0.98909,1e-05,1.5863]
[1777996482228,54.52,81563.15,0.0,0.98908,1e-05,1.58826]
[1777996486256,54.52,81562.42,0.0,0.98907,1e-05,1.58904]
[1777996487263,54.52,81563.48,0.0,0.98908,1e-05,1.58776]
[1777996488269,54.52,81556.09,0.0,0.98901,1e-05,1.59656]
[1777996489277,54.52,81550.24,0.0,0.98895,1e-05,1.60355]
[1777996491291,54.52,81551.89,0.0,0.98897,1e-05,1.60148]
[1777996492298,54.52,81555.4,0.0,0.989,1e-05,1.59722]
[1777996494312,54.52,81560.03,0.0,0.98905,1e-05,1.59161]
[1777996495319,54.52,81563.2,0.0,0.98908,1e-05,1.58776]
[1777996500354,54.52,81563.49,0.0,0.98908,1e-05,1.58729]
[1777996502368,54.52,81562.53,0.0,0.98907,1e-05,1.58839]
[1777996507404,54.52,81562.84,0.0,0.98908,1e-05,1.5879]
[1777996512442,54.52,81563.37,0.0,0.98908,1e-05,1.58714]
[1777996513449,54.52,81562.03,0.0,0.98907,1e-05,1.58871]
[1777996515463,54.52,81555.98,0.0,0.98901,1e-05,1.59588]
[1777996516470,54.52,81552.02,0.0,0.98898,1e-05,1.60058]
[1777996518483,54.52,81549.31,0.0,0.98895,1e-05,1.60373]
[1777996519491,54.52,81547.61,0.0,0.98893,1e-05,1.60572]
[1777996522512,54.51,81545.43,0.0,0.98892,1e-05,1.60817]
[1777996524526,54.51,81542.18,0.0,0.98888,1e-05,1.61196]
[1777996525533,54.51,81536.86,0.0,0.98883,1e-05,1.61838]
[1777996527547,54.51,81539.73,0.0,0.98886,1e-05,1.61469]
[1777996528554,54.51,81541.4,0.0,0.98888,1e-05,1.61195]
[1777996530568,54.5,81542.29,0.0,0.9889,1e-05,1.61015]
[1777996531574,54.5,81538.98,0.0,0.98888,1e-05,1.61202]
[1777996532581,54.5,81537.57,0.0,0.98887,1e-05,1.61306]
[1777996534596,54.49,81538.8,0.0,0.98889,1e-05,1.61026]
[1777996536610,54.49,81537.79,0.0,0.98889,1e-05,1.61135]
[1777996539631,54.49,81533.27,0.0,0.98884,1e-05,1.61662]
[1777996540638,54.49,81534.95,0.0,0.98886,1e-05,1.61451]
[1777996542652,54.49,81536.05,0.0,0.98887,1e-05,1.61305]
[1777996547686,54.48,81536.37,0.0,0.98888,1e-05,1.61234]
[1777996552722,54.48,81536.22,0.0,0.98888,1e-05,1.6122]
[1777996553728,54.48,81538.01,0.0,0.9889,1e-05,1.60998]
[1777996554735,54.48,81539.98,0.0,0.98892,1e-05,1.60754]
[1777996557756,54.48,81539.11,0.0,0.98891,1e-05,1.60843]
[1777996558763,54.48,81540.33,0.0,0.98892,1e-05,1.6069]
[1777996559771,54.48,81546.45,0.0,0.98898,1e-05,1.59949]
[1777996560778,54.48,81551.97,0.0,0.98903,1e-05,1.59284]
[1777996561786,54.48,81553.7,0.0,0.98905,1e-05,1.59075]
[1777996562792,54.48,81555.18,0.0,0.98907,1e-05,1.58896]
[1777996563798,54.48,81556.25,0.0,0.98908,1e-05,1.58766]
[1777996564806,54.48,81557.28,0.0,0.98909,1e-05,1.58641]
[1777996565812,54.48,81566.33,0.0,0.98917,1e-05,1.5755]
[1777996566819,54.48,81571.32,0.0,0.98922,1e-05,1.5696]
[1777996567827,54.48,81568.41,0.0,0.98919,1e-05,1.57305]
[1777996570848,54.48,81566.84,0.0,0.98918,1e-05,1.57494]
[1777996572862,54.48,81567.78,0.0,0.98919,1e-05,1.57383]
[1777996573869,54.48,81566.9,0.0,0.98918,1e-05,1.57488]
[1777996574876,54.48,81568.78,0.0,0.9892,1e-05,1.57266]
[1777996577897,54.48,81567.97,0.0,0.98919,1e-05,1.57365]
[1777996581925,54.48,81568.67,0.0,0.9892,1e-05,1.57285]
[1777996584946,54.48,81573.61,0.0,0.98924,1e-05,1.56705]
[1777996585953,54.48,81574.2,0.0,0.98925,1e-05,1.56637]
[1777996586959,54.48,81575.38,0.0,0.98926,1e-05,1.56501]
[1777996591995,54.48,81573.96,0.0,0.98926,1e-05,1.56478]
[1777996597030,54.48,81574.24,0.0,0.98926,1e-05,1.56457]
[1777996602065,54.48,81574.24,0.0,0.98926,1e-05,1.56469]
[1777996607100,54.48,81576.15,0.0,0.98928,1e-05,1.56255]
[1777996609115,54.48,81582.28,0.0,0.98933,1e-05,1.5554]
[1777996610121,54.48,81583.55,0.0,0.98934,1e-05,1.55395]
[1777996611128,54.48,81582.77,0.0,0.98934,1e-05,1.5549]
[1777996616163,54.48,81583.94,0.0,0.98935,1e-05,1.55373]
[1777996617170,54.48,81582.79,0.0,0.98933,1e-05,1.55512]
[1777996618177,54.48,81581.2,0.0,0.98932,1e-05,1.55703]
[1777996620191,54.48,81580.43,0.0,0.98931,1e-05,1.558]
[1777996621198,54.49,81579.0,0.0,0.9893,1e-05,1.55972]
[1777996622205,54.49,81577.62,0.0,0.98928,1e-05,1.56137]
[1777996623212,54.49,81578.27,0.0,0.98929,1e-05,1.56063]
[1777996626233,54.49,81578.91,0.0,0.9893,1e-05,1.55996]
[1777996628247,54.49,81580.6,0.0,0.98931,1e-05,1.55803]
[1777996629254,54.49,81578.77,0.0,0.98929,1e-05,1.56021]
[1777996630261,54.49,81576.61,0.0,0.98927,1e-05,1.56278]
[1777996636303,54.49,81576.22,0.0,0.98927,1e-05,1.56335]
[1777996637310,54.49,81575.43,0.0,0.98926,1e-05,1.5643]
[1777996638317,54.49,81568.54,0.0,0.9892,1e-05,1.57245]
[1777996639324,54.49,81562.71,0.0,0.98914,1e-05,1.57936]
[1777996640331,54.49,81556.55,0.0,0.98908,1e-05,1.58667]
[1777996641338,54.49,81555.29,0.0,0.98907,1e-05,1.58815]
[1777996646374,54.49,81549.75,0.0,0.98902,1e-05,1.59463]
[1777996647381,54.49,81547.9,0.0,0.989,1e-05,1.59681]
[1777996648388,54.49,81547.09,0.0,0.98899,1e-05,1.59773]
[1777996653422,54.48,81547.41,0.0,0.98901,1e-05,1.59508]
[1777996654430,54.48,81548.25,0.0,0.98902,1e-05,1.59403]
[1777996655436,54.48,81546.38,0.0,0.989,1e-05,1.59623]
[1777996659465,54.48,81542.96,0.0,0.98897,1e-05,1.60017]
[1777996661479,54.48,81541.67,0.0,0.98896,1e-05,1.60162]
[1777996665507,54.48,81539.89,0.0,0.98894,1e-05,1.60355]
[1777996666255,54.48,81539.89,0.0,0.98894,1e-05,1.60355]
[1777996666689,54.48,81539.89,0.0,0.98894,1e-05,1.60355]
[1777996666841,54.48,81539.89,0.0,0.98894,1e-05,1.60355]
[1777996666847,54.48,81536.85,0.0,0.98891,1e-05,1.6071]
[1777996667520,54.48,81533.82,0.0,0.98888,1e-05,1.61075]
[1777996668528,54.48,81535.44,0.0,0.9889,1e-05,1.60873]
[1777996669534,54.48,81536.86,0.0,0.98892,1e-05,1.60695]
[1777996670197,54.48,81536.86,0.0,0.98892,1e-05,1.60695]
[1777996670542,54.48,81538.33,0.0,0.98893,1e-05,1.60511]
[1777996672557,54.48,81539.21,0.0,0.98894,1e-05,1.60393]
[1777996676355,54.48,81539.57,0.0,0.98894,1e-05,1.60332]
[1777996676460,54.48,81539.57,0.0,0.98894,1e-05,1.60332]
[1777996676576,54.48,81539.57,0.0,0.98894,1e-05,1.60332]
[1777996676826,54.48,81539.57,0.0,0.98894,1e-05,1.60332]
[1777996677592,54.48,81542.55,0.0,0.98897,1e-05,1.59963]
[1777996678598,54.48,81550.8,0.0,0.98905,1e-05,1.5897]
[1777996679606,54.48,81554.55,0.0,0.98909,1e-05,1.58517]
[1777996680613,54.48,81555.87,0.0,0.9891,1e-05,1.58357]
[1777996681620,54.48,81558.46,0.0,0.98913,1e-05,1.58047]
[1777996684641,54.47,81560.33,0.0,0.98915,1e-05,1.57818]
[1777996687661,54.47,81555.52,0.0,0.9891,1e-05,1.58386]
[1777996688669,54.47,81553.78,0.0,0.98908,1e-05,1.58592]
[1777996689676,54.47,81552.98,0.0,0.98908,1e-05,1.58684]
[1777996691690,54.47,81551.76,0.0,0.98907,1e-05,1.58825]
[1777996693704,54.47,81550.42,0.0,0.98905,1e-05,1.58979]
[1777996694711,54.47,81549.6,0.0,0.98905,1e-05,1.59073]
[1777996695718,54.47,81546.06,0.0,0.98901,1e-05,1.59493]
[1777996696725,54.47,81542.64,0.0,0.98898,1e-05,1.59899]
[1777996697732,54.47,81539.49,0.0,0.98895,1e-05,1.60272]
[1777996698739,54.47,81541.31,0.0,0.98897,1e-05,1.60048]
[1777996699745,54.47,81543.93,0.0,0.98899,1e-05,1.59728]
[1777996700753,54.47,81543.16,0.0,0.98899,1e-05,1.59816]
[1777996702767,54.47,81544.04,0.0,0.989,1e-05,1.59701]
[1777996704781,54.47,81542.13,0.0,0.98898,1e-05,1.5992]
[1777996709816,54.47,81540.54,0.0,0.98896,1e-05,1.60086]
[1777996710824,54.47,81543.05,0.0,0.98899,1e-05,1.5978]
[1777996713847,54.47,81540.37,0.0,0.98898,1e-05,1.59883]
[1777996714854,54.47,81539.52,0.0,0.98897,1e-05,1.5998]
[1777996720896,54.46,81539.2,0.0,0.98897,1e-05,1.59988]
[1777996723918,54.46,81536.61,0.0,0.98895,1e-05,1.60284]
[1777996724925,54.46,81535.52,0.0,0.98894,1e-05,1.6041]
[1777996725932,54.46,81532.63,0.0,0.98891,1e-05,1.60752]
[1777996726938,54.46,81529.8,0.0,0.98888,1e-05,1.61088]
[1777996727946,54.46,81532.31,0.0,0.98891,1e-05,1.60778]
[1777996728953,54.46,81539.15,0.0,0.98897,1e-05,1.59949]
[1777996729960,54.46,81541.33,0.0,0.98899,1e-05,1.59683]
[1777996730968,54.46,81546.52,0.0,0.98904,1e-05,1.59057]
[1777996731975,54.46,81549.47,0.0,0.98907,1e-05,1.58702]
[1777996733989,54.46,81550.17,0.0,0.98908,1e-05,1.58614]
[1777996734996,54.46,81549.37,0.0,0.98907,1e-05,1.58707]
[1777996740031,54.46,81549.2,0.0,0.98907,1e-05,1.58714]
[1777996742045,54.46,81544.97,0.0,0.98903,1e-05,1.59214]
[1777996743051,54.46,81541.91,0.0,0.989,1e-05,1.59577]
[1777996746073,54.46,81543.41,0.0,0.98902,1e-05,1.59385]
[1777996747079,54.46,81544.61,0.0,0.98903,1e-05,1.59237]
[1777996750101,54.46,81545.48,0.0,0.98904,1e-05,1.59122]
[1777996752115,54.46,81544.68,0.0,0.98903,1e-05,1.59211]
[1777996757150,54.46,81544.22,0.0,0.98903,1e-05,1.59248]
[1777996762185,54.45,81544.15,0.0,0.98903,1e-05,1.59239]
[1777996766212,54.45,81541.94,0.0,0.98901,1e-05,1.59488]
[1777996771248,54.45,81541.44,0.0,0.98902,1e-05,1.59323]
[1777996775275,54.45,81542.4,0.0,0.98903,1e-05,1.59193]
[1777996776283,54.45,81544.44,0.0,0.98905,1e-05,1.58945]
[1777996777290,54.45,81547.7,0.0,0.98908,1e-05,1.58553]
[1777996782325,54.45,81547.9,0.0,0.98908,1e-05,1.58517]
[1777996787360,54.45,81546.37,0.0,0.98907,1e-05,1.58687]
[1777996792399,54.45,81544.93,0.0,0.98906,1e-05,1.58846]
[1777996793407,54.45,81538.84,0.0,0.989,1e-05,1.59571]
[1777996794414,54.45,81534.62,0.0,0.98896,1e-05,1.60073]
[1777996795421,54.45,81533.46,0.0,0.98895,1e-05,1.60207]
[1777996796428,54.45,81532.2,0.0,0.98894,1e-05,1.60354]
[1777996797434,54.45,81534.27,0.0,0.98896,1e-05,1.60099]
[1777996798442,54.45,81536.16,0.0,0.98898,1e-05,1.59867]
[1777996799449,54.45,81539.23,0.0,0.98901,1e-05,1.59494]
[1777996800456,54.45,81540.78,0.0,0.98902,1e-05,1.59304]
[1777996801681,54.45,81540.78,0.0,0.98902,1e-05,1.59304]
[1777996801869,54.45,81540.78,0.0,0.98902,1e-05,1.59304]
[1777996801900,54.45,81553.14,0.0,0.98914,1e-05,1.57825]
[1777996802970,54.45,81553.14,0.0,0.98914,1e-05,1.57825]
[1777996802987,54.45,81571.85,0.0,0.98932,1e-05,1.55619]
[1777996803479,54.45,81576.47,0.0,0.98936,1e-05,1.55077]
[1777996805132,54.45,81576.47,0.0,0.98936,1e-05,1.55077]
[1777996804490,54.45,81581.74,0.0,0.98941,1e-05,1.54465]
[1777996805497,54.45,81589.93,0.0,0.98949,1e-05,1.53517]
[1777996806504,54.45,81591.82,0.0,0.9895,1e-05,1.53305]
[1777996809035,54.45,81589.07,0.0,0.98948,1e-05,1.53631]
[1777996809077,54.45,81589.07,0.0,0.98948,1e-05,1.53631]
[1777996809071,54.45,81591.1,0.0,0.98949,1e-05,1.5341]
[1777996814563,54.45,81589.29,0.0,0.98947,1e-05,1.53658]
[1777996817584,54.45,81584.43,0.0,0.98943,1e-05,1.54245]
[1777996819561,54.45,81585.44,0.0,0.98944,1e-05,1.54134]
[1777996819589,54.45,81585.44,0.0,0.98944,1e-05,1.54134]
[1777996819849,54.45,81585.44,0.0,0.98944,1e-05,1.54134]
[1777996820021,54.45,81585.44,0.0,0.98944,1e-05,1.54134]
[1777996820080,54.45,81585.44,0.0,0.98944,1e-05,1.54134]
[1777996820089,54.45,81585.44,0.0,0.98944,1e-05,1.54134]
[1777996820120,54.45,81584.85,0.0,0.98943,1e-05,1.54215]
[1777996820330,54.45,81584.85,0.0,0.98943,1e-05,1.54215]
[1777996823626,54.45,81577.01,0.0,0.98935,1e-05,1.55151]
[1777996825640,54.46,81572.22,0.0,0.98931,1e-05,1.55724]
[1777996827617,54.46,81573.03,0.0,0.98932,1e-05,1.55634]
[1777996827681,54.46,81573.03,0.0,0.98932,1e-05,1.55634]
[1777996827849,54.46,81573.03,0.0,0.98932,1e-05,1.55634]
[1777996827884,54.46,81573.12,0.0,0.98932,1e-05,1.55631]
[1777996828283,54.46,81573.12,0.0,0.98932,1e-05,1.55631]
[1777996828341,54.46,81573.12,0.0,0.98932,1e-05,1.55631]
[1777996828360,54.46,81573.12,0.0,0.98932,1e-05,1.55631]
[1777996828586,54.46,81573.12,0.0,0.98932,1e-05,1.55631]
[1777996831686,54.46,81571.0,0.0,0.98931,1e-05,1.55691]
[1777996832695,54.46,81574.64,0.0,0.98934,1e-05,1.55268]
[1777996833613,54.46,81574.64,0.0,0.98934,1e-05,1.55268]
[1777996833700,54.46,81574.64,0.0,0.98934,1e-05,1.55268]
[1777996833835,54.46,81574.64,0.0,0.98934,1e-05,1.55268]
[1777996833986,54.46,81574.64,0.0,0.98934,1e-05,1.55268]
[1777996834053,54.46,81574.64,0.0,0.98934,1e-05,1.55268]
[1777996834094,54.46,81574.64,0.0,0.98934,1e-05,1.55268]
[1777996834154,54.46,81574.59,0.0,0.98934,1e-05,1.55282]
[1777996836721,54.46,81564.13,0.0,0.98924,1e-05,1.56521]
[1777996838735,54.46,81565.35,0.0,0.98925,1e-05,1.56384]
[1777996839295,54.46,81565.35,0.0,0.98925,1e-05,1.56384]
[1777996839321,54.46,81565.35,0.0,0.98925,1e-05,1.56384]
[1777996839473,54.46,81565.35,0.0,0.98925,1e-05,1.56384]
[1777996839584,54.46,81565.35,0.0,0.98925,1e-05,1.56384]
[1777996839587,54.46,81565.35,0.0,0.98925,1e-05,1.56384]
[1777996839831,54.46,81565.35,0.0,0.98925,1e-05,1.56384]
[1777996839886,54.46,81564.92,0.0,0.98925,1e-05,1.5644]
[1777996842763,54.46,81561.08,0.0,0.98921,1e-05,1.56898]
[1777996844646,54.46,81560.45,0.0,0.98921,1e-05,1.56974]
[1777996844682,54.46,81560.45,0.0,0.98921,1e-05,1.56974]
[1777996844831,54.46,81560.45,0.0,0.98921,1e-05,1.56974]
[1777996844901,54.46,81561.14,0.0,0.98921,1e-05,1.56895]
[1777996845605,54.46,81561.14,0.0,0.98921,1e-05,1.56895]
[1777996845691,54.46,81561.14,0.0,0.98921,1e-05,1.56895]
[1777996845835,54.46,81561.14,0.0,0.98921,1e-05,1.56895]
[1777996845890,54.46,81556.21,0.0,0.98917,1e-05,1.5748]
[1777996846790,54.46,81545.72,0.0,0.98906,1e-05,1.58728]
[1777996849068,54.46,81543.81,0.0,0.98905,1e-05,1.58956]
[1777996849081,54.46,81543.81,0.0,0.98905,1e-05,1.58956]
[1777996849115,54.46,81544.23,0.0,0.98905,1e-05,1.58902]
[1777996849344,54.46,81544.23,0.0,0.98905,1e-05,1.58902]
[1777996849812,54.46,81540.62,0.0,0.98902,1e-05,1.59334]
[1777996850819,54.46,81537.11,0.0,0.98898,1e-05,1.59752]
[1777996852834,54.46,81536.46,0.0,0.98898,1e-05,1.59819]
[1777996856912,54.46,81537.72,0.0,0.98899,1e-05,1.59656]
[1777996856969,54.46,81537.72,0.0,0.98899,1e-05,1.59656]
[1777996857082,54.46,81537.72,0.0,0.98899,1e-05,1.59656]
[1777996857172,54.46,81537.59,0.0,0.98899,1e-05,1.59668]
[1777996857360,54.46,81537.59,0.0,0.98899,1e-05,1.59668]
[1777996857390,54.46,81537.59,0.0,0.98899,1e-05,1.59668]
[1777996857578,54.46,81537.59,0.0,0.98899,1e-05,1.59668]
[1777996861984,54.46,81540.46,0.0,0.98902,1e-05,1.59309]
[1777996862025,54.46,81540.46,0.0,0.98902,1e-05,1.59309]
[1777996862089,54.46,81540.46,0.0,0.98902,1e-05,1.59309]
[1777996862189,54.46,81539.74,0.0,0.98901,1e-05,1.59392]
[1777996862337,54.46,81539.74,0.0,0.98901,1e-05,1.59392]
[1777996862369,54.46,81539.74,0.0,0.98901,1e-05,1.59392]
[1777996862576,54.46,81539.74,0.0,0.98901,1e-05,1.59392]
[1777996867939,54.46,81536.02,0.0,0.98898,1e-05,1.59817]
[1777996869953,54.45,81542.0,0.0,0.98904,1e-05,1.59092]
[1777996870290,54.45,81542.0,0.0,0.98904,1e-05,1.59092]
[1777996870331,54.45,81542.0,0.0,0.98904,1e-05,1.59092]
[1777996870408,54.45,81542.0,0.0,0.98904,1e-05,1.59092]
[1777996870741,54.45,81542.0,0.0,0.98904,1e-05,1.59092]
[1777996870824,54.45,81542.0,0.0,0.98904,1e-05,1.59092]
[1777996871078,54.45,81542.0,0.0,0.98904,1e-05,1.59092]
[1777996871177,54.45,81545.67,0.0,0.98907,1e-05,1.58651]
[1777996877001,54.45,81549.4,0.0,0.98911,1e-05,1.58196]
[1777996879016,54.45,81553.44,0.0,0.98915,1e-05,1.57714]
[1777996880180,54.45,81553.44,0.0,0.98915,1e-05,1.57714]
[1777996880212,54.45,81553.35,0.0,0.98915,1e-05,1.57725]
[1777996880235,54.45,81553.35,0.0,0.98915,1e-05,1.57725]
[1777996880329,54.45,81553.35,0.0,0.98915,1e-05,1.57725]
[1777996880343,54.45,81553.35,0.0,0.98915,1e-05,1.57725]
[1777996880444,54.45,81553.35,0.0,0.98915,1e-05,1.57725]
[1777996880578,54.45,81553.35,0.0,0.98915,1e-05,1.57725]
[1777996880658,54.45,81553.35,0.0,0.98915,1e-05,1.57725]
[1777996880677,54.45,81553.35,0.0,0.98915,1e-05,1.57725]
[1777996880826,54.45,81553.35,0.0,0.98915,1e-05,1.57725]
[1777996881029,54.45,81553.65,0.0,0.98915,1e-05,1.5769]
[1777996886065,54.45,81553.28,0.0,0.98914,1e-05,1.57734]
[1777996888079,54.45,81558.36,0.0,0.98919,1e-05,1.57132]
[1777996889086,54.45,81563.29,0.0,0.98924,1e-05,1.56551]
[1777996890888,54.45,81563.1,0.0,0.98924,1e-05,1.56576]
[1777996890941,54.45,81563.1,0.0,0.98924,1e-05,1.56576]
[1777996891053,54.45,81563.1,0.0,0.98924,1e-05,1.56576]
[1777996891082,54.45,81563.1,0.0,0.98924,1e-05,1.56576]
[1777996891100,54.45,81563.24,0.0,0.98925,1e-05,1.56359]
[1777996891645,54.45,81563.24,0.0,0.98925,1e-05,1.56359]
[1777996891698,54.45,81563.24,0.0,0.98925,1e-05,1.56359]
[1777996891814,54.45,81563.24,0.0,0.98925,1e-05,1.56359]
[1777996891830,54.45,81563.24,0.0,0.98925,1e-05,1.56359]
[1777996897709,54.46,81561.29,0.0,0.98923,1e-05,1.56604]
[1777996897801,54.46,81561.29,0.0,0.98923,1e-05,1.56604]
[1777996897830,54.46,81561.29,0.0,0.98923,1e-05,1.56604]
[1777996897909,54.46,81561.29,0.0,0.98923,1e-05,1.56604]
[1777996898017,54.46,81561.29,0.0,0.98923,1e-05,1.56604]
[1777996898076,54.46,81561.29,0.0,0.98923,1e-05,1.56604]
[1777996898133,54.46,81561.29,0.0,0.98923,1e-05,1.56604]
[1777996898149,54.46,81560.14,0.0,0.98922,1e-05,1.56742]
[1777996898258,54.46,81560.14,0.0,0.98922,1e-05,1.56742]
[1777996898330,54.46,81560.14,0.0,0.98922,1e-05,1.56742]
[1777996898361,54.46,81560.14,0.0,0.98922,1e-05,1.56742]
[1777996898476,54.46,81560.14,0.0,0.98922,1e-05,1.56742]
[1777996898584,54.46,81560.14,0.0,0.98922,1e-05,1.56742]
[1777996898592,54.46,81560.14,0.0,0.98922,1e-05,1.56742]
[1777996898695,54.46,81560.14,0.0,0.98922,1e-05,1.56742]
[1777996898762,54.46,81560.14,0.0,0.98922,1e-05,1.56742]
[1777996898809,54.46,81560.14,0.0,0.98922,1e-05,1.56742]
[1777996898829,54.46,81560.14,0.0,0.98922,1e-05,1.56742]
[1777996898925,54.46,81560.14,0.0,0.98922,1e-05,1.56742]
[1777996899040,54.46,81560.14,0.0,0.98922,1e-05,1.56742]
[1777996899079,54.46,81560.14,0.0,0.98922,1e-05,1.56742]
[1777996899154,54.46,81560.14,0.0,0.98922,1e-05,1.56742]
[1777996899156,54.46,81560.07,0.0,0.98922,1e-05,1.56752]
[1777996899265,54.46,81560.07,0.0,0.98922,1e-05,1.56752]
[1777996899325,54.46,81560.07,0.0,0.98922,1e-05,1.56752]
[1777996899439,54.46,81560.07,0.0,0.98922,1e-05,1.56752]
[1777996899574,54.46,81560.07,0.0,0.98922,1e-05,1.56752]
[1777996899826,54.46,81560.07,0.0,0.98922,1e-05,1.56752]
[1777996899862,54.46,81560.07,0.0,0.98922,1e-05,1.56752]
[1777996900163,54.46,81559.93,0.0,0.98922,1e-05,1.56771]
[1777996903325,54.46,81560.09,0.0,0.98922,1e-05,1.56758]
[1777996903575,54.46,81560.09,0.0,0.98922,1e-05,1.56758]
[1777996903664,54.46,81560.09,0.0,0.98922,1e-05,1.56758]
[1777996904191,54.46,81560.27,0.0,0.98922,1e-05,1.56739]
[1777996907333,54.46,81560.22,0.0,0.98922,1e-05,1.56751]
[1777996907414,54.46,81560.22,0.0,0.98922,1e-05,1.56751]
[1777996907441,54.46,81560.22,0.0,0.98922,1e-05,1.56751]
[1777996907557,54.46,81560.22,0.0,0.98922,1e-05,1.56751]
[1777996907581,54.46,81560.22,0.0,0.98922,1e-05,1.56751]
[1777996907683,54.46,81560.22,0.0,0.98922,1e-05,1.56751]
[1777996907799,54.46,81560.22,0.0,0.98922,1e-05,1.56751]
[1777996907837,54.46,81560.22,0.0,0.98922,1e-05,1.56751]
[1777996907935,54.46,81560.22,0.0,0.98922,1e-05,1.56751]
[1777996908048,54.46,81560.22,0.0,0.98922,1e-05,1.56751]
[1777996908075,54.46,81560.22,0.0,0.98922,1e-05,1.56751]
[1777996908194,54.46,81560.22,0.0,0.98922,1e-05,1.56751]
[1777996908219,54.46,81560.45,0.0,0.98922,1e-05,1.56725]
[1777996908309,54.46,81560.45,0.0,0.98922,1e-05,1.56725]
[1777996908324,54.46,81560.45,0.0,0.98922,1e-05,1.56725]
[1777996908433,54.46,81560.45,0.0,0.98922,1e-05,1.56725]
[1777996908547,54.46,81560.45,0.0,0.98922,1e-05,1.56725]
[1777996908575,54.46,81560.45,0.0,0.98922,1e-05,1.56725]
[1777996908691,54.46,81560.45,0.0,0.98922,1e-05,1.56725]
[1777996908801,54.46,81560.45,0.0,0.98922,1e-05,1.56725]
[1777996908824,54.46,81560.45,0.0,0.98922,1e-05,1.56725]
[1777996908915,54.46,81560.45,0.0,0.98922,1e-05,1.56725]
[1777996909038,54.46,81560.45,0.0,0.98922,1e-05,1.56725]
[1777996909079,54.46,81560.45,0.0,0.98922,1e-05,1.56725]
[1777996909150,54.46,81560.45,0.0,0.98922,1e-05,1.56725]
[1777996909225,54.46,81560.69,0.0,0.98923,1e-05,1.56699]
[1777996909264,54.46,81560.69,0.0,0.98923,1e-05,1.56699]
[1777996909331,54.46,81560.69,0.0,0.98923,1e-05,1.56699]
[1777996909442,54.46,81560.69,0.0,0.98923,1e-05,1.56699]
[1777996910232,54.46,81559.6,0.0,0.98921,1e-05,1.5683]
[1777996913254,54.46,81557.21,0.0,0.98919,1e-05,1.57118]
[1777996913334,54.46,81557.21,0.0,0.98919,1e-05,1.57118]
[1777996913450,54.46,81557.21,0.0,0.98919,1e-05,1.57118]
[1777996914261,54.46,81556.32,0.0,0.98918,1e-05,1.57225]
[1777996914767,54.46,81556.32,0.0,0.98918,1e-05,1.57225]
[1777996914815,54.46,81556.32,0.0,0.98918,1e-05,1.57225]
[1777996914829,54.46,81556.32,0.0,0.98918,1e-05,1.57225]
[1777996917334,54.46,81556.62,0.0,0.98919,1e-05,1.57192]
[1777996917447,54.46,81556.62,0.0,0.98919,1e-05,1.57192]
[1777996917548,54.46,81556.51,0.0,0.98918,1e-05,1.57206]
[1777996919296,54.46,81554.42,0.0,0.98916,1e-05,1.57456]
[1777996920303,54.46,81552.0,0.0,0.98914,1e-05,1.57743]
[1777996921875,54.46,81552.0,0.0,0.98914,1e-05,1.57743]
[1777996921918,54.46,81552.0,0.0,0.98914,1e-05,1.57743]
[1777996922077,54.46,81552.0,0.0,0.98914,1e-05,1.57743]
[1777996922171,54.46,81552.0,0.0,0.98914,1e-05,1.57743]
[1777996922264,54.46,81550.34,0.0,0.98913,1e-05,1.5794]
[1777996922284,54.46,81550.34,0.0,0.98913,1e-05,1.5794]
[1777996922404,54.46,81550.34,0.0,0.98913,1e-05,1.5794]
[1777996922511,54.46,81550.34,0.0,0.98913,1e-05,1.5794]
[1777996922577,54.46,81550.34,0.0,0.98913,1e-05,1.5794]
[1777996922579,54.46,81550.34,0.0,0.98913,1e-05,1.5794]
[1777996922690,54.46,81550.34,0.0,0.98913,1e-05,1.5794]
[1777996922804,54.46,81550.34,0.0,0.98913,1e-05,1.5794]
[1777996922831,54.46,81550.34,0.0,0.98913,1e-05,1.5794]
[1777996922834,54.46,81550.52,0.0,0.98913,1e-05,1.57919]
[1777996923579,54.46,81550.52,0.0,0.98913,1e-05,1.57919]
[1777996923638,54.46,81550.52,0.0,0.98913,1e-05,1.57919]
[1777996923754,54.46,81550.52,0.0,0.98913,1e-05,1.57919]
[1777996923855,54.46,81550.09,0.0,0.98912,1e-05,1.5797]
[1777996924342,54.46,81550.09,0.0,0.98912,1e-05,1.5797]
[1777996924473,54.46,81550.09,0.0,0.98912,1e-05,1.5797]
[1777996924498,54.46,81550.13,0.0,0.98912,1e-05,1.57964]
[1777996926468,54.46,81549.84,0.0,0.98912,1e-05,1.57998]
[1777996926537,54.46,81549.84,0.0,0.98912,1e-05,1.57998]
[1777996926580,54.46,81549.84,0.0,0.98912,1e-05,1.57998]
[1777996926634,54.46,81546.21,0.0,0.98909,1e-05,1.5843]
[1777996927352,54.46,81539.73,0.0,0.98902,1e-05,1.59202]
[1777996928359,54.46,81537.84,0.0,0.98901,1e-05,1.59426]
[1777996929366,54.46,81536.11,0.0,0.98899,1e-05,1.5963]
[1777996934401,54.46,81536.53,0.0,0.98899,1e-05,1.59562]
[1777996936199,54.46,81540.23,0.0,0.98903,1e-05,1.59113]
[1777996936415,54.46,81538.14,0.0,0.98901,1e-05,1.59364]
[1777996937835,54.46,81538.14,0.0,0.98901,1e-05,1.59364]
[1777996937862,54.46,81538.14,0.0,0.98901,1e-05,1.59364]
[1777996938078,54.46,81538.14,0.0,0.98901,1e-05,1.59364]
[1777996940443,54.46,81535.52,0.0,0.98899,1e-05,1.59666]
[1777996942066,54.46,81535.52,0.0,0.98899,1e-05,1.59666]
[1777996942077,54.46,81535.52,0.0,0.98899,1e-05,1.59666]
[1777996942085,54.46,81535.52,0.0,0.98899,1e-05,1.59666]
[1777996942197,54.46,81535.52,0.0,0.98899,1e-05,1.59666]
[1777996942283,54.45,81534.5,0.0,0.98898,1e-05,1.59781]
[1777996942321,54.45,81534.5,0.0,0.98898,1e-05,1.59781]
[1777996942426,54.45,81534.5,0.0,0.98898,1e-05,1.59781]
[1777996942581,54.45,81534.5,0.0,0.98898,1e-05,1.59781]
[1777996942635,54.45,81531.62,0.0,0.98895,1e-05,1.60127]
[1777996943463,54.45,81528.93,0.0,0.98892,1e-05,1.60446]
[1777996944471,54.45,81526.34,0.0,0.9889,1e-05,1.60753]
[1777996949508,54.45,81528.26,0.0,0.98892,1e-05,1.60494]
[1777996950989,54.45,81528.26,0.0,0.98892,1e-05,1.60494]
[1777996951050,54.45,81528.26,0.0,0.98892,1e-05,1.60494]
[1777996951077,54.45,81528.26,0.0,0.98892,1e-05,1.60494]
[1777996951139,54.45,81526.97,0.0,0.98892,1e-05,1.60433]
[1777996956556,54.45,81526.88,0.0,0.98892,1e-05,1.60418]
[1777996959577,54.45,81526.03,0.0,0.98892,1e-05,1.60505]
[1777996961590,54.45,81525.15,0.0,0.98891,1e-05,1.60601]
[1777996962431,54.45,81525.15,0.0,0.98891,1e-05,1.60601]
[1777996962484,54.45,81525.15,0.0,0.98891,1e-05,1.60601]
[1777996962578,54.45,81525.15,0.0,0.98891,1e-05,1.60601]
[1777996963605,54.45,81524.23,0.0,0.9889,1e-05,1.60701]
[1777996969096,54.45,81523.98,0.0,0.9889,1e-05,1.6071]
[1777996969205,54.45,81523.98,0.0,0.9889,1e-05,1.6071]
[1777996969331,54.45,81531.23,0.0,0.98897,1e-05,1.59828]
[1777996969648,54.45,81537.15,0.0,0.98903,1e-05,1.59118]
[1777996970655,54.45,81535.2,0.0,0.98901,1e-05,1.59349]
[1777996971662,54.44,81528.93,0.0,0.98895,1e-05,1.60099]
[1777996972669,54.44,81521.0,0.0,0.98887,1e-05,1.61051]
[1777996973868,54.44,81521.0,0.0,0.98887,1e-05,1.61051]
[1777996973981,54.44,81521.0,0.0,0.98887,1e-05,1.61051]
[1777996974683,54.44,81518.25,0.0,0.98885,1e-05,1.61371]
[1777996975690,54.44,81517.28,0.0,0.98884,1e-05,1.61482]
[1777996976400,54.44,81517.28,0.0,0.98884,1e-05,1.61482]
[1777996976486,54.44,81517.28,0.0,0.98884,1e-05,1.61482]
[1777996976697,54.44,81516.27,0.0,0.98883,1e-05,1.61598]
[1777996978333,54.44,81516.27,0.0,0.98883,1e-05,1.61598]
[1777996977704,54.44,81514.14,0.0,0.98881,1e-05,1.61849]
[1777996978579,54.44,81514.14,0.0,0.98881,1e-05,1.61849]
[1777996978682,54.44,81514.14,0.0,0.98881,1e-05,1.61849]
[1777996978711,54.44,81511.44,0.0,0.98878,1e-05,1.6217]
[1777996979630,54.44,81511.44,0.0,0.98878,1e-05,1.6217]
[1777996979717,54.44,81510.1,0.0,0.98877,1e-05,1.62325]
[1777996980725,54.44,81508.99,0.0,0.98876,1e-05,1.62452]
[1777996981732,54.44,81505.8,0.0,0.98873,1e-05,1.62832]
[1777996982739,54.43,81509.89,0.0,0.98877,1e-05,1.62245]
[1777996984753,54.43,81518.73,0.0,0.98886,1e-05,1.61157]
[1777996985760,54.43,81518.73,0.0,0.98886,1e-05,1.61157]
[1777996985873,54.43,81518.73,0.0,0.98886,1e-05,1.61157]
[1777996986478,54.43,81518.92,0.0,0.98887,1e-05,1.61122]
[1777996986536,54.43,81518.92,0.0,0.98887,1e-05,1.61122]
[1777996986662,54.43,81518.92,0.0,0.98887,1e-05,1.61122]
[1777996988347,54.43,81518.9,0.0,0.98887,1e-05,1.61124]
[1777996988575,54.43,81519.64,0.0,0.98887,1e-05,1.61029]
[1777996988691,54.43,81519.64,0.0,0.98887,1e-05,1.61029]
[1777996988781,54.43,81526.33,0.0,0.98894,1e-05,1.60217]
[1777996989788,54.43,81525.12,0.0,0.98893,1e-05,1.60358]
[1777996990795,54.43,81526.31,0.0,0.98894,1e-05,1.6021]
[1777996991802,54.43,81524.23,0.0,0.98892,1e-05,1.60457]
[1777996992482,54.43,81524.23,0.0,0.98892,1e-05,1.60457]
[1777996992578,54.43,81524.23,0.0,0.98892,1e-05,1.60457]
[1777996992598,54.43,81524.23,0.0,0.98892,1e-05,1.60457]
[1777996992756,54.43,81524.23,0.0,0.98892,1e-05,1.60457]
[1777996992833,54.43,81524.23,0.0,0.98892,1e-05,1.60457]
[1777996992857,54.43,81525.34,0.0,0.98893,1e-05,1.60319]
[1777996994824,54.43,81524.48,0.0,0.98892,1e-05,1.60413]
[1777996995831,54.43,81522.98,0.0,0.98891,1e-05,1.6059]
[1777996996838,54.43,81520.92,0.0,0.98889,1e-05,1.60834]
[1777997001873,54.43,81520.95,0.0,0.98889,1e-05,1.60805]
[1777997004040,54.43,81520.95,0.0,0.98889,1e-05,1.60805]
[1777997004084,54.43,81550.07,0.0,0.98917,1e-05,1.57306]
[1777997004801,54.43,81550.07,0.0,0.98917,1e-05,1.57306]
[1777997004895,54.43,81554.61,0.0,0.98922,1e-05,1.56768]
[1777997005902,54.43,81551.31,0.0,0.98918,1e-05,1.5716]
[1777997007046,54.43,81551.31,0.0,0.98918,1e-05,1.5716]
[1777997007129,54.43,81549.25,0.0,0.98916,1e-05,1.57408]
[1777997009086,54.43,81547.46,0.0,0.98915,1e-05,1.57621]
[1777997009180,54.43,81547.34,0.0,0.98915,1e-05,1.57637]
[1777997010306,54.43,81547.34,0.0,0.98915,1e-05,1.57637]
[1777997010334,54.43,81547.34,0.0,0.98915,1e-05,1.57637]
[1777997010937,54.43,81547.09,0.0,0.98914,1e-05,1.57667]
[1777997012292,54.43,81538.6,0.0,0.98908,1e-05,1.58475]
[1777997012951,54.43,81532.46,0.0,0.98902,1e-05,1.59209]
[1777997014965,54.43,81528.83,0.0,0.98898,1e-05,1.59641]
[1777997016979,54.43,81524.86,0.0,0.98894,1e-05,1.60112]
[1777997017985,54.43,81521.41,0.0,0.98891,1e-05,1.60524]
[1777997020144,54.43,81519.98,0.0,0.9889,1e-05,1.60688]
[1777997020216,54.43,81519.98,0.0,0.9889,1e-05,1.60688]
[1777997020332,54.43,81519.98,0.0,0.9889,1e-05,1.60688]
[1777997020340,54.43,81519.98,0.0,0.9889,1e-05,1.60688]
[1777997020409,54.43,81519.71,0.0,0.9889,1e-05,1.60716]
[1777997020586,54.43,81519.71,0.0,0.9889,1e-05,1.60716]
[1777997020642,54.43,81519.71,0.0,0.9889,1e-05,1.60716]
[1777997020750,54.43,81519.71,0.0,0.9889,1e-05,1.60716]
[1777997020840,54.43,81519.71,0.0,0.9889,1e-05,1.60716]
[1777997020862,54.43,81519.71,0.0,0.9889,1e-05,1.60716]
[1777997023086,54.43,81518.38,0.0,0.98888,1e-05,1.60867]
[1777997023336,54.43,81518.38,0.0,0.98888,1e-05,1.60867]
[1777997023416,54.43,81518.28,0.0,0.98888,1e-05,1.60874]
[1777997025129,54.42,81518.97,0.0,0.98889,1e-05,1.60786]
[1777997025155,54.42,81518.97,0.0,0.98889,1e-05,1.60786]
[1777997025269,54.42,81518.97,0.0,0.98889,1e-05,1.60786]
[1777997025332,54.42,81518.97,0.0,0.98889,1e-05,1.60786]
[1777997025285,54.42,81518.77,0.0,0.98889,1e-05,1.60805]
[1777997026042,54.42,81513.8,0.0,0.98884,1e-05,1.61402]
[1777997027088,54.42,81513.8,0.0,0.98884,1e-05,1.61402]
[1777997027331,54.42,81513.8,0.0,0.98884,1e-05,1.61402]
[1777997027352,54.42,81513.8,0.0,0.98884,1e-05,1.61402]
[1777997029138,54.42,81511.02,0.0,0.98881,1e-05,1.61727]
[1777997029214,54.42,81536.82,0.0,0.98906,1e-05,1.58615]
[1777997029742,54.42,81536.82,0.0,0.98906,1e-05,1.58615]
[1777997030069,54.42,81538.87,0.0,0.98908,1e-05,1.5837]
[1777997032128,54.42,81541.02,0.0,0.98911,1e-05,1.58113]
[1777997032199,54.42,81536.41,0.0,0.98906,1e-05,1.58664]
[1777997033091,54.42,81529.22,0.0,0.98899,1e-05,1.59524]
[1777997035105,54.42,81537.55,0.0,0.98907,1e-05,1.58523]
[1777997035728,54.42,81537.55,0.0,0.98907,1e-05,1.58523]
[1777997035835,54.42,81537.55,0.0,0.98907,1e-05,1.58523]
[1777997036053,54.42,81537.55,0.0,0.98907,1e-05,1.58523]
[1777997036112,54.42,81547.32,0.0,0.98917,1e-05,1.5736]
[1777997037119,54.42,81548.02,0.0,0.98917,1e-05,1.57278]
[1777997038338,54.42,81548.02,0.0,0.98917,1e-05,1.57278]
[1777997038510,54.42,81547.0,0.0,0.98916,1e-05,1.57401]
[1777997038703,54.42,81547.0,0.0,0.98916,1e-05,1.57401]
[1777997039133,54.42,81532.98,0.0,0.98903,1e-05,1.59073]
[1777997040140,54.42,81528.65,0.0,0.98899,1e-05,1.59591]
[1777997042253,54.42,81527.48,0.0,0.98897,1e-05,1.59729]
[1777997042273,54.42,81527.48,0.0,0.98897,1e-05,1.59729]
[1777997042343,54.42,81527.48,0.0,0.98897,1e-05,1.59729]
[1777997042354,54.42,81527.72,0.0,0.98898,1e-05,1.59697]
[1777997042595,54.42,81527.72,0.0,0.98898,1e-05,1.59697]
[1777997042739,54.42,81527.72,0.0,0.98898,1e-05,1.59697]
[1777997043161,54.42,81531.4,0.0,0.98901,1e-05,1.59253]
[1777997043456,54.42,81531.4,0.0,0.98901,1e-05,1.59253]
[1777997043584,54.42,81531.4,0.0,0.98901,1e-05,1.59253]
[1777997043666,54.42,81531.4,0.0,0.98901,1e-05,1.59253]
[1777997046332,54.42,81535.78,0.0,0.98906,1e-05,1.58726]
[1777997046540,54.42,81535.24,0.0,0.98905,1e-05,1.5879]
[1777997046572,54.42,81535.24,0.0,0.98905,1e-05,1.5879]
[1777997046583,54.42,81535.24,0.0,0.98905,1e-05,1.5879]
[1777997046688,54.42,81535.24,0.0,0.98905,1e-05,1.5879]
[1777997046827,54.42,81535.24,0.0,0.98905,1e-05,1.5879]
[1777997047189,54.42,81536.83,0.0,0.98907,1e-05,1.58599]
[1777997047993,54.42,81536.83,0.0,0.98907,1e-05,1.58599]
[1777997053230,54.42,81534.09,0.0,0.98904,1e-05,1.58921]
[1777997055245,54.42,81541.01,0.0,0.98911,1e-05,1.58092]
[1777997059291,54.42,81543.97,0.0,0.98913,1e-05,1.57741]
[1777997059339,54.42,81543.97,0.0,0.98913,1e-05,1.57741]
[1777997059341,54.42,81545.94,0.0,0.98915,1e-05,1.57508]
[1777997059626,54.42,81545.94,0.0,0.98915,1e-05,1.57508]
[1777997059838,54.42,81545.94,0.0,0.98915,1e-05,1.57508]
[1777997059845,54.42,81545.94,0.0,0.98915,1e-05,1.57508]
[1777997059998,54.42,81545.94,0.0,0.98915,1e-05,1.57508]
[1777997060081,54.42,81545.94,0.0,0.98915,1e-05,1.57508]
[1777997060108,54.42,81545.94,0.0,0.98915,1e-05,1.57508]
[1777997060211,54.42,81545.94,0.0,0.98915,1e-05,1.57508]
[1777997060280,54.42,81545.68,0.0,0.98915,1e-05,1.5754]
[1777997060579,54.42,81545.68,0.0,0.98915,1e-05,1.5754]
[1777997060691,54.42,81545.68,0.0,0.98915,1e-05,1.5754]
[1777997060826,54.42,81545.68,0.0,0.98915,1e-05,1.5754]
[1777997061076,54.42,81545.68,0.0,0.98915,1e-05,1.5754]
[1777997061094,54.42,81545.68,0.0,0.98915,1e-05,1.5754]
[1777997061333,54.42,81545.68,0.0,0.98915,1e-05,1.5754]
[1777997061579,54.42,81545.68,0.0,0.98915,1e-05,1.57541]
[1777997065192,54.42,81547.58,0.0,0.98917,1e-05,1.57319]
[1777997065321,54.42,81547.58,0.0,0.98917,1e-05,1.57319]
[1777997065423,54.42,81547.56,0.0,0.98917,1e-05,1.57323]
[1777997065577,54.42,81547.56,0.0,0.98917,1e-05,1.57323]
[1777997069343,54.42,81553.32,0.0,0.98922,1e-05,1.56647]
[1777997071099,54.42,81555.93,0.0,0.98925,1e-05,1.56341]
[1777997071205,54.42,81555.93,0.0,0.98925,1e-05,1.56341]
[1777997071332,54.42,81555.93,0.0,0.98925,1e-05,1.56341]
[1777997071357,54.42,81554.19,0.0,0.98924,1e-05,1.56347]
[1777997076392,54.42,81553.34,0.0,0.98923,1e-05,1.56462]
[1777997081427,54.42,81553.39,0.0,0.98923,1e-05,1.56471]
[1777997085948,54.43,81556.18,0.0,0.98926,1e-05,1.56151]
[1777997086053,54.43,81556.18,0.0,0.98926,1e-05,1.56151]
[1777997086080,54.43,81556.18,0.0,0.98926,1e-05,1.56151]
[1777997086214,54.43,81555.87,0.0,0.98926,1e-05,1.56195]
[1777997090496,54.43,81568.21,0.0,0.98937,1e-05,1.54759]
[1777997091857,54.43,81568.21,0.0,0.98937,1e-05,1.54759]
[1777997092078,54.43,81568.21,0.0,0.98937,1e-05,1.54759]
[1777997092333,54.43,81568.21,0.0,0.98937,1e-05,1.54759]
[1777997092394,54.43,81582.3,0.0,0.9895,1e-05,1.53132]
[1777997095653,54.43,81583.05,0.0,0.98951,1e-05,1.53064]
[1777997095689,54.43,81583.05,0.0,0.98951,1e-05,1.53064]
[1777997095828,54.43,81583.05,0.0,0.98951,1e-05,1.53064]
[1777997095851,54.43,81583.03,0.0,0.98951,1e-05,1.53075]
[1777997097545,54.43,81586.69,0.0,0.98954,1e-05,1.5267]
[1777997100566,54.43,81575.08,0.0,0.98943,1e-05,1.54049]
[1777997101573,54.43,81577.05,0.0,0.98945,1e-05,1.53827]
[1777997103587,54.43,81580.15,0.0,0.98947,1e-05,1.53482]
[1777997105132,54.43,81580.15,0.0,0.98947,1e-05,1.53482]
[1777997105183,54.43,81580.15,0.0,0.98947,1e-05,1.53482]
[1777997105327,54.43,81580.15,0.0,0.98947,1e-05,1.53482]
[1777997105339,54.44,81580.85,0.0,0.98948,1e-05,1.53418]
[1777997110523,54.44,81582.57,0.0,0.98949,1e-05,1.53254]
[1777997110579,54.44,81582.57,0.0,0.98949,1e-05,1.53254]
[1777997110582,54.44,81582.57,0.0,0.98949,1e-05,1.53254]
[1777997110691,54.44,81582.57,0.0,0.98949,1e-05,1.53254]
[1777997111011,54.44,81582.57,0.0,0.98949,1e-05,1.53254]
[1777997111107,54.44,81587.26,0.0,0.98953,1e-05,1.5273]
[1777997116681,54.44,81587.09,0.0,0.98953,1e-05,1.528]
[1777997117877,54.44,81587.09,0.0,0.98953,1e-05,1.528]
[1777997117978,54.44,81587.09,0.0,0.98953,1e-05,1.528]
[1777997118079,54.44,81587.09,0.0,0.98953,1e-05,1.528]
[1777997118178,54.44,81586.92,0.0,0.98953,1e-05,1.5284]
[1777997121715,54.45,81579.54,0.0,0.98945,1e-05,1.53727]
[1777997123405,54.45,81579.54,0.0,0.98945,1e-05,1.53727]
[1777997122722,54.45,81572.39,0.0,0.98939,1e-05,1.54569]
[1777997123505,54.45,81572.39,0.0,0.98939,1e-05,1.54569]
[1777997123581,54.45,81572.39,0.0,0.98939,1e-05,1.54569]
[1777997123730,54.45,81566.47,0.0,0.98933,1e-05,1.55269]
[1777997126751,54.45,81563.08,0.0,0.9893,1e-05,1.55684]
[1777997127758,54.45,81559.84,0.0,0.98927,1e-05,1.5607]
[1777997129436,54.45,81559.84,0.0,0.98927,1e-05,1.5607]
[1777997129548,54.45,81559.77,0.0,0.98927,1e-05,1.56082]
[1777997129577,54.45,81559.77,0.0,0.98927,1e-05,1.56082]
[1777997129772,54.45,81561.28,0.0,0.98928,1e-05,1.55908]
[1777997132793,54.45,81559.35,0.0,0.98927,1e-05,1.55946]
[1777997137829,54.45,81561.07,0.0,0.98929,1e-05,1.55764]
[1777997141824,54.45,81562.68,0.0,0.9893,1e-05,1.55588]
[1777997141871,54.45,81562.68,0.0,0.9893,1e-05,1.55588]
[1777997141980,54.45,81562.68,0.0,0.9893,1e-05,1.55588]
[1777997142077,54.45,81562.68,0.0,0.9893,1e-05,1.55588]
[1777997142082,54.45,81563.01,0.0,0.98931,1e-05,1.55554]
[1777997147899,54.45,81563.12,0.0,0.9893,1e-05,1.55567]
[1777997152934,54.46,81563.1,0.0,0.9893,1e-05,1.5559]
[1777997155472,54.46,81565.51,0.0,0.98933,1e-05,1.55311]
[1777997154949,54.46,81573.68,0.0,0.9894,1e-05,1.5436]
[1777997155583,54.46,81573.68,0.0,0.9894,1e-05,1.5436]
[1777997155827,54.46,81573.68,0.0,0.9894,1e-05,1.5436]
[1777997155956,54.46,81572.65,0.0,0.98939,1e-05,1.54486]
[1777997158977,54.46,81575.9,0.0,0.98942,1e-05,1.54124]
[1777997159984,54.46,81581.89,0.0,0.98948,1e-05,1.53433]
[1777997160748,54.46,81581.89,0.0,0.98948,1e-05,1.53433]
[1777997160800,54.46,81581.89,0.0,0.98948,1e-05,1.53433]
[1777997160837,54.46,81581.89,0.0,0.98948,1e-05,1.53433]
[1777997160991,54.46,81586.46,0.0,0.98952,1e-05,1.52909]
[1777997163005,54.46,81585.18,0.0,0.9895,1e-05,1.53074]
[1777997166026,54.46,81558.57,0.0,0.98925,1e-05,1.56212]
[1777997167179,54.46,81558.57,0.0,0.98925,1e-05,1.56212]
[1777997167253,54.46,81538.29,0.0,0.98906,1e-05,1.58629]
[1777997168047,54.46,81538.29,0.0,0.98906,1e-05,1.58629]
[1777997168111,54.46,81532.79,0.0,0.98901,1e-05,1.59287]
[1777997169050,54.46,81533.39,0.0,0.98901,1e-05,1.59214]
[1777997171034,54.46,81532.79,0.0,0.98901,1e-05,1.59283]
[1777997171043,54.46,81532.79,0.0,0.98901,1e-05,1.59283]
[1777997171141,54.46,81532.79,0.0,0.98901,1e-05,1.59283]
[1777997171254,54.46,81532.79,0.0,0.98901,1e-05,1.59283]
[1777997171487,54.46,81532.79,0.0,0.98901,1e-05,1.59283]
[1777997171355,54.46,81532.94,0.0,0.98901,1e-05,1.5926]
[1777997176100,54.46,81538.35,0.0,0.98906,1e-05,1.58603]
[1777997177094,54.46,81538.35,0.0,0.98906,1e-05,1.58603]
[1777997177107,54.46,81542.29,0.0,0.9891,1e-05,1.58131]
[1777997178114,54.46,81545.18,0.0,0.98913,1e-05,1.57786]
[1777997178834,54.46,81545.18,0.0,0.98913,1e-05,1.57786]
[1777997179075,54.46,81545.18,0.0,0.98913,1e-05,1.57786]
[1777997179324,54.46,81545.18,0.0,0.98913,1e-05,1.57786]
[1777997179384,54.46,81551.07,0.0,0.98918,1e-05,1.57086]
[1777997183457,54.46,81552.44,0.0,0.9892,1e-05,1.56927]
[1777997183510,54.46,81552.44,0.0,0.9892,1e-05,1.56927]
[1777997183493,54.46,81552.36,0.0,0.98919,1e-05,1.56939]
[1777997183576,54.46,81552.36,0.0,0.98919,1e-05,1.56939]
[1777997184156,54.46,81552.09,0.0,0.98919,1e-05,1.56971]
[1777997186272,54.46,81552.05,16.0,0.98919,1e-05,1.56977]
[1777997187173,54.46,81552.48,16.0,0.9892,1e-05,1.56928]
[1777997187326,54.46,81552.48,16.0,0.9892,1e-05,1.56928]
[1777997187427,54.46,81553.15,16.0,0.9892,1e-05,1.5685]
[1777997188184,54.46,81554.62,16.0,0.98922,1e-05,1.56677]
[1777997189191,54.46,81553.81,16.0,0.98921,1e-05,1.56775]
[1777997190198,54.46,81561.06,16.0,0.98928,1e-05,1.5592]
[1777997191205,54.46,81567.85,16.0,0.98935,1e-05,1.54925]
[1777997193219,54.46,81571.76,16.0,0.98939,1e-05,1.54478]
[1777997194226,54.46,81573.66,16.0,0.98941,1e-05,1.54261]
[1777997195519,54.46,81576.54,16.0,0.98943,1e-05,1.53932]
[1777997195685,54.46,81576.54,16.0,0.98943,1e-05,1.53932]
[1777997196482,54.46,81576.54,16.0,0.98943,1e-05,1.53932]
[1777997196488,54.46,81583.16,16.0,0.98949,1e-05,1.53169]
[1777997197250,54.46,81594.59,16.0,0.9896,1e-05,1.51855]
[1777997198257,54.47,81597.2,16.0,0.98962,1e-05,1.51566]
[1777997199264,54.47,81600.67,16.0,0.98965,1e-05,1.51178]
[1777997202285,54.47,81612.16,16.0,0.98976,1e-05,1.49899]
[1777997203291,54.47,81614.99,16.0,0.98978,1e-05,1.49591]
[1777997204299,54.47,81613.55,16.0,0.98977,1e-05,1.4977]
[1777997205306,54.47,81609.71,16.0,0.98973,1e-05,1.50222]
[1777997206313,54.47,81601.9,16.0,0.98966,1e-05,1.51129]
[1777997207319,54.47,81595.61,16.0,0.9896,1e-05,1.51864]
[1777997208327,54.47,81592.4,16.0,0.98957,1e-05,1.52245]
[1777997209333,54.47,81593.1,16.0,0.98957,1e-05,1.52174]
[1777997210341,54.48,81592.25,16.0,0.98957,1e-05,1.52283]
[1777997211348,54.48,81590.29,16.0,0.98955,1e-05,1.52519]
[1777997212355,54.48,81587.02,16.0,0.98952,1e-05,1.52907]
[1777997217390,54.48,81588.85,16.0,0.98953,1e-05,1.5274]
[1777997218397,54.48,81591.34,16.0,0.98955,1e-05,1.52461]
[1777997219520,54.48,81595.99,16.0,0.98959,1e-05,1.51934]
[1777997220410,54.48,81596.9,16.0,0.9896,1e-05,1.5184]
[1777997222424,54.48,81599.22,16.0,0.98962,1e-05,1.51595]
[1777997223432,54.48,81592.28,16.0,0.98956,1e-05,1.52406]
[1777997224439,54.48,81583.65,16.0,0.98947,1e-05,1.53416]
[1777997225446,54.49,81577.3,16.0,0.98941,1e-05,1.54163]
[1777997226453,54.49,81573.63,16.0,0.98938,1e-05,1.54598]
[1777997230481,54.49,81572.41,16.0,0.98937,1e-05,1.54765]
[1777997231488,54.49,81569.14,16.0,0.98934,1e-05,1.55153]
[1777997232495,54.49,81564.42,16.0,0.98929,1e-05,1.55712]
[1777997235515,54.49,81559.79,16.0,0.98925,1e-05,1.56268]
[1777997236522,54.49,81557.7,16.0,0.98923,1e-05,1.56518]
[1777997238537,54.49,81556.48,16.0,0.98921,1e-05,1.56666]
[1777997239544,54.49,81557.9,16.0,0.98923,1e-05,1.565]
[1777997240550,54.49,81555.74,16.0,0.98921,1e-05,1.56757]
[1777997242565,54.49,81556.56,16.0,0.98921,1e-05,1.56663]
[1777997243571,54.49,81558.03,16.0,0.98923,1e-05,1.56491]
[1777997244579,54.49,81560.25,16.0,0.98925,1e-05,1.56231]
[1777997245585,54.49,81558.61,16.0,0.98923,1e-05,1.56427]
[1777997246593,54.49,81557.16,16.0,0.98922,1e-05,1.566]
[1777997251631,54.49,81557.68,16.0,0.98924,1e-05,1.56342]
[1777997256665,54.49,81557.42,16.0,0.98923,1e-05,1.56379]
[1777997259685,54.49,81562.18,16.0,0.98928,1e-05,1.55822]
[1777997261606,54.49,81564.47,16.0,0.9893,1e-05,1.55558]
[1777997261699,54.49,81565.9,16.0,0.98931,1e-05,1.5539]
[1777997262706,54.49,81569.89,16.0,0.98935,1e-05,1.54925]
[1777997266734,54.49,81570.94,16.0,0.98936,1e-05,1.54817]
[1777997267741,54.49,81573.66,16.0,0.98939,1e-05,1.54503]
[1777997269755,54.49,81569.74,16.0,0.98935,1e-05,1.5497]
[1777997270771,54.49,81558.5,16.0,0.98924,1e-05,1.56294]
[1777997271777,54.49,81559.35,16.0,0.98925,1e-05,1.56195]
[1777997272785,54.49,81561.24,16.0,0.98927,1e-05,1.55974]
[1777997275804,54.49,81562.83,16.0,0.98928,1e-05,1.55792]
[1777997280247,54.5,81563.64,16.0,0.98929,1e-05,1.55704]
[1777997281665,54.5,81562.56,16.0,0.98928,1e-05,1.55835]
[1777997282856,54.5,81571.49,16.0,0.98936,1e-05,1.5479]
[1777997283864,54.5,81568.94,16.0,0.98934,1e-05,1.55092]
[1777997286884,54.5,81569.73,16.0,0.98934,1e-05,1.55009]
[1777997291919,54.5,81569.86,16.0,0.98934,1e-05,1.5501]
[1777997295948,54.5,81568.5,16.0,0.98933,1e-05,1.55182]
[1777997299976,54.5,81571.31,16.0,0.98936,1e-05,1.54865]
[1777997302997,54.5,81567.7,16.0,0.98932,1e-05,1.55298]
[1777997308031,54.5,81570.42,16.0,0.98935,1e-05,1.54994]
[1777997310046,54.5,81571.28,16.0,0.98935,1e-05,1.549]
[1777997312061,54.5,81572.45,16.0,0.98938,1e-05,1.54569]
[1777997314075,54.5,81573.33,16.0,0.98938,1e-05,1.54475]
[1777997316089,54.5,81569.18,16.0,0.98935,1e-05,1.54969]
[1777997317096,54.5,81567.42,16.0,0.98933,1e-05,1.55178]
[1777997318103,54.5,81565.74,16.0,0.98931,1e-05,1.55378]
[1777997319472,54.5,81565.74,16.0,0.98931,1e-05,1.55378]
[1777997319492,54.5,81563.36,16.0,0.98929,1e-05,1.55663]
[1777997320117,54.5,81554.88,16.0,0.98921,1e-05,1.56662]
[1777997321123,54.5,81551.72,16.0,0.98918,1e-05,1.57036]
[1777997323079,54.5,81551.72,16.0,0.98918,1e-05,1.57036]
[1777997326159,54.5,81551.03,16.0,0.98917,1e-05,1.57116]
[1777997330187,54.5,81548.45,16.0,0.98915,1e-05,1.5742]
[1777997331194,54.5,81549.32,16.0,0.98916,1e-05,1.57317]
[1777997334776,54.5,81548.69,16.0,0.98915,1e-05,1.5739]
[1777997335222,54.5,81545.61,16.0,0.98912,1e-05,1.57753]
[1777997336229,54.5,81542.49,16.0,0.98909,1e-05,1.58123]
[1777997339467,54.5,81541.87,16.0,0.98909,1e-05,1.58193]
[1777997339674,54.5,81541.87,16.0,0.98909,1e-05,1.58193]
[1777997340647,54.5,81541.87,16.0,0.98909,1e-05,1.58188]
[1777997340725,54.5,81534.54,16.0,0.98902,1e-05,1.59061]
[1777997341264,54.5,81533.41,16.0,0.989,1e-05,1.59196]
[1777997343084,54.5,81533.46,16.0,0.98901,1e-05,1.59186]
[1777997343278,54.5,81527.91,16.0,0.98895,1e-05,1.59848]
[1777997344285,54.5,81526.68,16.0,0.98894,1e-05,1.59991]
[1777997345292,54.5,81523.33,16.0,0.98891,1e-05,1.60389]
[1777997348313,54.5,81522.57,16.0,0.9889,1e-05,1.60463]
[1777997350328,54.5,81520.62,16.0,0.98888,1e-05,1.60687]
[1777997351335,54.5,81519.8,16.0,0.98888,1e-05,1.6078]
[1777997352342,54.5,81520.72,16.0,0.98889,1e-05,1.60663]
[1777997353349,54.5,81522.02,16.0,0.9889,1e-05,1.60494]
[1777997356369,54.5,81522.94,16.0,0.98891,1e-05,1.60366]
[1777997359391,54.5,81522.24,16.0,0.9889,1e-05,1.60435]
[1777997361405,54.49,81534.21,16.0,0.98902,1e-05,1.58988]
[1777997362412,54.49,81536.83,16.0,0.98905,1e-05,1.58673]
[1777997363418,54.49,81535.86,16.0,0.98904,1e-05,1.58787]
[1777997364426,54.49,81535.3,16.0,0.98903,1e-05,1.58852]
[1777997365432,54.49,81534.16,16.0,0.98902,1e-05,1.58986]
[1777997367447,54.49,81534.82,16.0,0.98903,1e-05,1.58902]
[1777997369460,54.49,81535.42,16.0,0.98903,1e-05,1.58826]
[1777997371475,54.49,81538.12,16.0,0.98907,1e-05,1.58295]
[1777997372482,54.49,81539.58,16.0,0.98909,1e-05,1.58119]
[1777997373489,54.49,81538.84,16.0,0.98908,1e-05,1.58206]
[1777997375502,54.49,81538.23,16.0,0.98908,1e-05,1.58277]
[1777997378523,54.49,81533.88,16.0,0.98903,1e-05,1.58791]
[1777997379531,54.49,81532.6,16.0,0.98902,1e-05,1.58942]
[1777997380538,54.49,81531.54,16.0,0.98901,1e-05,1.59066]
[1777997381544,54.49,81523.47,16.0,0.98893,1e-05,1.60032]
[1777997382552,54.49,81515.82,16.0,0.98886,1e-05,1.60949]
[1777997383559,54.49,81514.99,16.0,0.98885,1e-05,1.61044]
[1777997384565,54.49,81514.19,16.0,0.98885,1e-05,1.61134]
[1777997386580,54.49,81509.44,16.0,0.9888,1e-05,1.61635]
[1777997387587,54.48,81505.14,16.0,0.98877,1e-05,1.62088]
[1777997390608,54.47,81503.96,16.0,0.98877,1e-05,1.62008]
[1777997391078,54.47,81503.96,16.0,0.98877,1e-05,1.62008]
[1777997391615,54.47,81499.58,16.0,0.98873,1e-05,1.62534]
[1777997392621,54.47,81495.93,16.0,0.9887,1e-05,1.62971]
[1777997393629,54.47,81490.63,16.0,0.98864,1e-05,1.6361]
[1777997398664,54.46,81490.77,16.0,0.98865,1e-05,1.63542]
[1777997400678,54.46,81489.83,16.0,0.98864,1e-05,1.63637]
[1777997401685,54.46,81489.06,16.0,0.98863,1e-05,1.63721]
[1777997402692,54.46,81491.12,16.0,0.98866,1e-05,1.63459]
[1777997403699,54.46,81493.11,16.0,0.98868,1e-05,1.63205]
[1777997406723,54.46,81489.6,16.0,0.98864,1e-05,1.63608]
[1777997406935,54.46,81489.6,16.0,0.98864,1e-05,1.63608]
[1777997407651,54.46,81489.6,16.0,0.98864,1e-05,1.63608]
[1777997407730,54.46,81469.11,16.0,0.98844,1e-05,1.66125]
[1777997408737,54.46,81469.42,16.0,0.98844,1e-05,1.66073]
[1777997410717,54.45,81470.07,16.0,0.98845,1e-05,1.65978]
[1777997410811,54.45,81470.07,16.0,0.98845,1e-05,1.65978]
[1777997410751,54.45,81467.28,16.0,0.98842,1e-05,1.6631]
[1777997411758,54.44,81461.29,16.0,0.98837,1e-05,1.66913]
[1777997412765,54.43,81464.84,16.0,0.98842,1e-05,1.66319]
[1777997413772,54.43,81465.97,16.0,0.98845,1e-05,1.66037]
[1777997414779,54.42,81470.61,16.0,0.98849,1e-05,1.65448]
[1777997416793,54.42,81473.26,16.0,0.98852,1e-05,1.65095]
[1777997417800,54.42,81470.35,16.0,0.98849,1e-05,1.65443]
[1777997418807,54.42,81468.25,16.0,0.98847,1e-05,1.6569]
[1777997419814,54.42,81465.17,16.0,0.98844,1e-05,1.66059]
[1777997420842,54.42,81465.17,16.0,0.98844,1e-05,1.66059]
[1777997420822,54.41,81462.57,16.0,0.98843,1e-05,1.66244]
[1777997421832,54.4,81457.15,16.0,0.98838,1e-05,1.66778]
[1777997422116,54.4,81457.15,16.0,0.98838,1e-05,1.66778]
[1777997422837,54.39,81450.3,16.0,0.98833,1e-05,1.67483]
[1777997423442,54.39,81450.3,16.0,0.98833,1e-05,1.67483]
[1777997423844,54.38,81446.96,16.0,0.98831,1e-05,1.67738]
[1777997425089,54.38,81446.96,16.0,0.98831,1e-05,1.67738]
[1777997425117,54.38,81443.09,16.0,0.98827,1e-05,1.68207]
[1777997426865,54.38,81446.57,16.0,0.98831,1e-05,1.67735]
[1777997427872,54.38,81451.26,16.0,0.98836,1e-05,1.67131]
[1777997428879,54.38,81455.44,16.0,0.9884,1e-05,1.66594]
[1777997430641,54.36,81458.15,16.0,0.98845,1e-05,1.65974]
[1777997430893,54.36,81455.85,16.0,0.98843,1e-05,1.6626]
[1777997432300,54.35,81453.64,16.0,0.98843,1e-05,1.66184]
[1777997432907,54.35,81450.16,16.0,0.9884,1e-05,1.66603]
[1777997434921,54.35,81449.47,16.0,0.98839,1e-05,1.6666]
[1777997435928,54.35,81448.11,16.0,0.98838,1e-05,1.66815]
[1777997436935,54.35,81445.56,16.0,0.98835,1e-05,1.67118]
[1777997437942,54.34,81444.18,16.0,0.98834,1e-05,1.67275]
[1777997439956,54.32,81443.14,16.0,0.98835,1e-05,1.67093]
[1777997440963,54.31,81444.07,16.0,0.98838,1e-05,1.66823]
[1777997441970,54.31,81447.91,16.0,0.98842,1e-05,1.66329]
[1777997443984,54.31,81448.66,16.0,0.98843,1e-05,1.66207]
[1777997444991,54.31,81449.87,16.0,0.98844,1e-05,1.66043]
[1777997446914,54.31,81450.29,16.0,0.98845,1e-05,1.65977]
[1777997447005,54.31,81454.25,16.0,0.98849,1e-05,1.65472]
[1777997448011,54.31,81461.46,16.0,0.98856,1e-05,1.64567]
[1777997449019,54.31,81462.04,16.0,0.98857,1e-05,1.64485]
[1777997450027,54.31,81463.26,16.0,0.98858,1e-05,1.64324]
[1777997451033,54.31,81462.62,16.0,0.98857,1e-05,1.64393]
[1777997452040,54.31,81459.6,16.0,0.98854,1e-05,1.64756]
[1777997454054,54.3,81456.49,16.0,0.98851,1e-05,1.65119]
[1777997456078,54.3,81459.27,16.0,0.98854,1e-05,1.64752]
[1777997457085,54.3,81463.65,16.0,0.98859,1e-05,1.64201]
[1777997460107,54.3,81467.59,16.0,0.98863,1e-05,1.63686]
[1777997465142,54.3,81470.68,16.0,0.98867,1e-05,1.63263]
[1777997466149,54.3,81474.86,16.0,0.98871,1e-05,1.62743]
[1777997467156,54.3,81475.99,16.0,0.98872,1e-05,1.62597]
[1777997468163,54.3,81475.51,16.0,0.98872,1e-05,1.62649]
[1777997469626,54.3,81475.51,16.0,0.98872,1e-05,1.62649]
[1777997469711,54.29,81482.49,16.0,0.98879,1e-05,1.61784]
[1777997470177,54.29,81486.2,16.0,0.98882,1e-05,1.61332]
[1777997471189,54.29,81487.59,16.0,0.98884,1e-05,1.61159]
[1777997472190,54.29,81483.07,16.0,0.98879,1e-05,1.61705]
[1777997473198,54.29,81480.23,16.0,0.98876,1e-05,1.62046]
[1777997474205,54.29,81483.29,16.0,0.9888,1e-05,1.61667]
[1777997475212,54.29,81484.65,16.0,0.98881,1e-05,1.61496]
[1777997476219,54.29,81485.27,16.0,0.98882,1e-05,1.61416]
[1777997477226,54.29,81482.94,16.0,0.98879,1e-05,1.61695]
[1777997481480,54.29,81482.53,16.0,0.98879,1e-05,1.6173]
[1777997482583,54.29,81482.35,16.0,0.98879,1e-05,1.61742]
[1777997482683,54.29,81492.9,16.0,0.98889,1e-05,1.60458]
[1777997483268,54.29,81501.23,16.0,0.98897,1e-05,1.59452]
[1777997484275,54.29,81504.74,16.0,0.98901,1e-05,1.59029]
[1777997485282,54.29,81505.35,16.0,0.98901,1e-05,1.58956]
[1777997486289,54.29,81501.18,16.0,0.98897,1e-05,1.59458]
[1777997487296,54.29,81500.22,16.0,0.98896,1e-05,1.59573]
[1777997488303,54.29,81498.75,16.0,0.98895,1e-05,1.59749]
[1777997489309,54.29,81499.63,16.0,0.98896,1e-05,1.59642]
[1777997490317,54.29,81501.95,16.0,0.98898,1e-05,1.59361]
[1777997491324,54.29,81503.39,16.0,0.98901,1e-05,1.58982]
[1777997492331,54.29,81502.63,16.0,0.989,1e-05,1.59074]
[1777997495352,54.29,81501.72,16.0,0.98899,1e-05,1.59184]
[1777997496359,54.29,81500.35,16.0,0.98898,1e-05,1.59348]
[1777997497366,54.29,81503.08,16.0,0.98901,1e-05,1.5902]
[1777997499380,54.29,81504.15,16.0,0.98902,1e-05,1.58891]
[1777997500387,54.29,81505.04,16.0,0.98903,1e-05,1.58784]
[1777997501394,54.29,81506.41,16.0,0.98904,1e-05,1.58621]
[1777997506429,54.29,81507.45,16.0,0.98905,1e-05,1.585]
[1777997508442,54.29,81508.22,16.0,0.98906,1e-05,1.5841]
[1777997509450,54.29,81507.41,16.0,0.98905,1e-05,1.58508]
[1777997510458,54.29,81503.42,16.0,0.98901,1e-05,1.58988]
[1777997511465,54.29,81501.38,16.0,0.98899,1e-05,1.59235]
[1777997514486,54.29,81495.65,16.0,0.98893,1e-05,1.59925]
[1777997515494,54.29,81491.3,16.0,0.98889,1e-05,1.6045]
[1777997516501,54.29,81482.76,16.0,0.98881,1e-05,1.61486]
[1777997517508,54.29,81480.07,16.0,0.98878,1e-05,1.61811]
[1777997519614,54.29,81480.81,16.0,0.98879,1e-05,1.61706]
[1777997521635,54.29,81480.89,16.0,0.98879,1e-05,1.61696]
[1777997521840,54.29,81480.89,16.0,0.98879,1e-05,1.61696]
[1777997521926,54.29,81481.01,16.0,0.98879,1e-05,1.61672]
[1777997522372,54.29,81481.01,16.0,0.98879,1e-05,1.61672]
[1777997522544,54.29,81493.15,16.0,0.98891,1e-05,1.60199]
[1777997523551,54.29,81500.06,16.0,0.98898,1e-05,1.5936]
[1777997524558,54.29,81498.39,16.0,0.98896,1e-05,1.59559]
[1777997525651,54.29,81498.39,16.0,0.98896,1e-05,1.59559]
[1777997525746,54.29,81499.25,16.0,0.98897,1e-05,1.59454]
[1777997527579,54.29,81501.33,16.0,0.98899,1e-05,1.59202]
[1777997529593,54.29,81500.1,16.0,0.98898,1e-05,1.5935]
[1777997530659,54.29,81510.46,16.0,0.98908,1e-05,1.58106]
[1777997531607,54.29,81511.9,16.0,0.98909,1e-05,1.57935]
[1777997532614,54.29,81513.01,16.0,0.9891,1e-05,1.57805]
[1777997533621,54.29,81515.71,16.0,0.98913,1e-05,1.57485]
[1777997534628,54.29,81517.2,16.0,0.98914,1e-05,1.5731]
[1777997535635,54.29,81519.81,16.0,0.98917,1e-05,1.57002]
[1777997539663,54.29,81516.61,16.0,0.98914,1e-05,1.57398]
[1777997540670,54.29,81515.92,16.0,0.98913,1e-05,1.57483]
[1777997541676,54.29,81513.59,16.0,0.98911,1e-05,1.57764]
[1777997545705,54.29,81515.18,16.0,0.98912,1e-05,1.57583]
[1777997546712,54.29,81517.55,16.0,0.98914,1e-05,1.57303]
[1777997547719,54.29,81518.79,16.0,0.98916,1e-05,1.57159]
[1777997548726,54.29,81516.44,16.0,0.98913,1e-05,1.57442]
[1777997553761,54.29,81516.4,16.0,0.98915,1e-05,1.57256]
[1777997554768,54.29,81520.75,16.0,0.98919,1e-05,1.56742]
[1777997555775,54.29,81519.63,16.0,0.98918,1e-05,1.56879]
[1777997557800,54.29,81529.18,16.0,0.98927,1e-05,1.55754]
[1777997558807,54.29,81528.2,16.0,0.98926,1e-05,1.55875]
[1777997560821,54.29,81525.79,16.0,0.98923,1e-05,1.56171]
[1777997562835,54.3,81524.07,16.0,0.98922,1e-05,1.56384]
[1777997563842,54.3,81520.76,16.0,0.98918,1e-05,1.56781]
[1777997565856,54.3,81519.38,16.0,0.98917,1e-05,1.56953]
[1777997566863,54.3,81514.79,16.0,0.98913,1e-05,1.57502]
[1777997567870,54.3,81510.82,16.0,0.98909,1e-05,1.57979]
[1777997571898,54.3,81509.75,16.0,0.98908,1e-05,1.58112]
[1777997572905,54.3,81506.82,16.0,0.98905,1e-05,1.58464]
[1777997573912,54.3,81501.75,16.0,0.989,1e-05,1.59074]
[1777997574919,54.3,81500.93,16.0,0.98899,1e-05,1.59172]
[1777997575926,54.3,81503.81,16.0,0.98902,1e-05,1.58825]
[1777997580962,54.3,81504.34,16.0,0.98902,1e-05,1.58762]
[1777997587004,54.3,81504.24,16.0,0.98902,1e-05,1.58776]
[1777997591031,54.3,81505.39,16.0,0.98903,1e-05,1.5864]
[1777997592038,54.3,81507.62,16.0,0.98906,1e-05,1.58374]
[1777997597074,54.3,81510.21,16.0,0.98908,1e-05,1.5807]
[1777997598081,54.3,81512.75,16.0,0.9891,1e-05,1.57768]
[1777997601102,54.3,81504.68,16.0,0.98903,1e-05,1.58741]
[1777997602926,54.3,81496.69,16.0,0.98895,1e-05,1.59701]
[1777997603115,54.3,81491.02,16.0,0.98889,1e-05,1.60386]
[1777997604123,54.3,81493.36,16.0,0.98892,1e-05,1.60101]
[1777997607144,54.3,81492.43,16.0,0.98891,1e-05,1.60208]
[1777997608150,54.3,81490.9,16.0,0.98889,1e-05,1.60391]
[1777997610165,54.3,81491.83,16.0,0.9889,1e-05,1.60274]
[1777997615200,54.3,81491.63,16.0,0.98891,1e-05,1.60083]
[1777997617214,54.3,81490.21,16.0,0.9889,1e-05,1.60251]
[1777997619231,54.3,81491.05,16.0,0.98891,1e-05,1.60146]
[1777997620238,54.3,81493.27,16.0,0.98893,1e-05,1.59876]
[1777997621245,54.3,81494.02,16.0,0.98894,1e-05,1.59784]
[1777997623259,54.3,81504.56,16.0,0.98904,1e-05,1.58514]
[1777997624670,54.3,81508.53,16.0,0.98908,1e-05,1.58041]
[1777997625273,54.3,81506.98,16.0,0.98906,1e-05,1.58227]
[1777997628294,54.3,81505.83,16.0,0.98905,1e-05,1.58369]
[1777997629302,54.3,81503.67,16.0,0.98903,1e-05,1.58629]
[1777997630309,54.3,81500.63,16.0,0.989,1e-05,1.58994]
[1777997631316,54.3,81498.16,16.0,0.98898,1e-05,1.59291]
[1777997632322,54.3,81501.05,16.0,0.98901,1e-05,1.58943]
[1777997634337,54.3,81503.91,16.0,0.98903,1e-05,1.586]
[1777997635344,54.3,81505.02,16.0,0.98905,1e-05,1.58468]
[1777997638365,54.3,81505.82,16.0,0.98905,1e-05,1.58375]
[1777997639372,54.3,81504.85,16.0,0.98904,1e-05,1.58492]
[1777997640378,54.3,81503.22,16.0,0.98903,1e-05,1.58689]
[1777997641387,54.3,81502.07,16.0,0.98902,1e-05,1.58827]
[1777997642393,54.3,81498.4,16.0,0.98898,1e-05,1.59269]
[1777997643400,54.3,81496.65,16.0,0.98896,1e-05,1.59479]
[1777997647431,54.3,81493.04,16.0,0.98893,1e-05,1.59911]
[1777997650452,54.3,81489.8,16.0,0.9889,1e-05,1.60298]
[1777997654480,54.3,81491.08,16.0,0.98891,1e-05,1.60134]
[1777997655486,54.3,81492.1,16.0,0.98892,1e-05,1.60009]
[1777997657500,54.3,81494.53,16.0,0.98894,1e-05,1.59713]
[1777997659515,54.3,81492.61,16.0,0.98893,1e-05,1.59942]
[1777997660522,54.3,81491.48,16.0,0.98891,1e-05,1.60078]
[1777997662536,54.29,81482.66,16.0,0.98883,1e-05,1.61143]
[1777997663543,54.29,81476.72,16.0,0.98877,1e-05,1.61865]
[1777997664550,54.29,81475.21,16.0,0.98876,1e-05,1.62045]
[1777997668578,54.29,81476.99,16.0,0.98877,1e-05,1.61807]
[1777997671599,54.29,81483.44,16.0,0.98885,1e-05,1.608]
[1777997672606,54.29,81484.51,16.0,0.98886,1e-05,1.60665]
[1777997677642,54.29,81481.83,16.0,0.98884,1e-05,1.60973]
[1777997678648,54.29,81483.63,16.0,0.98886,1e-05,1.60751]
[1777997683684,54.29,81483.99,16.0,0.98886,1e-05,1.60688]
[1777997687711,54.29,81483.04,16.0,0.98885,1e-05,1.60787]
[1777997688719,54.29,81480.09,16.0,0.98883,1e-05,1.61137]
[1777997689213,54.29,81480.09,16.0,0.98883,1e-05,1.61137]
[1777997689336,54.29,81480.09,16.0,0.98883,1e-05,1.61137]
[1777997690065,54.29,81480.09,16.0,0.98883,1e-05,1.61137]
[1777997690115,54.29,81461.89,16.0,0.98865,1e-05,1.63357]
[1777997691105,54.29,81461.89,16.0,0.98865,1e-05,1.63357]
[1777997691114,54.29,81459.38,16.0,0.98862,1e-05,1.63657]
[1777997691740,54.29,81453.3,16.0,0.98856,1e-05,1.64398]
[1777997692581,54.29,81453.3,16.0,0.98856,1e-05,1.64398]
[1777997692747,54.29,81452.55,16.0,0.98855,1e-05,1.64479]
[1777997693754,54.28,81452.0,16.0,0.98855,1e-05,1.64537]
[1777997694761,54.28,81446.97,16.0,0.9885,1e-05,1.65148]
[1777997696775,54.28,81447.6,16.0,0.98851,1e-05,1.65046]
[1777997697782,54.28,81446.69,16.0,0.9885,1e-05,1.65147]
[1777997698789,54.28,81455.04,16.0,0.98859,1e-05,1.64102]
[1777997699795,54.28,81459.56,16.0,0.98863,1e-05,1.63535]
[1777997700803,54.28,81458.66,16.0,0.98862,1e-05,1.63637]
[1777997701810,54.28,81457.85,16.0,0.98862,1e-05,1.63727]
[1777997703824,54.28,81458.64,16.0,0.98863,1e-05,1.63611]
[1777997705838,54.28,81459.48,16.0,0.98863,1e-05,1.63489]
[1777997706844,54.28,81461.85,16.0,0.98866,1e-05,1.63189]
[1777997708859,54.27,81461.25,16.0,0.98865,1e-05,1.63246]
[1777997709866,54.27,81459.64,16.0,0.98864,1e-05,1.63435]
[1777997710873,54.27,81451.99,16.0,0.98856,1e-05,1.64369]
[1777997711880,54.27,81447.18,16.0,0.98852,1e-05,1.64954]
[1777997713149,54.27,81447.89,16.0,0.98852,1e-05,1.64854]
[1777997713893,54.27,81448.89,16.0,0.98853,1e-05,1.64719]
[1777997714900,54.27,81448.14,16.0,0.98853,1e-05,1.64801]
[1777997716915,54.27,81447.5,16.0,0.98852,1e-05,1.64858]
[1777997719154,54.27,81447.94,16.0,0.98853,1e-05,1.64792]
[1777997718929,54.27,81447.29,16.0,0.98852,1e-05,1.64861]
[1777997719936,54.27,81444.33,16.0,0.98849,1e-05,1.65217]
[1777997720942,54.27,81443.4,16.0,0.98849,1e-05,1.65321]
[1777997721950,54.27,81439.96,16.0,0.98845,1e-05,1.65736]
[1777997725978,54.26,81423.03,16.0,0.98828,1e-05,1.67802]
[1777997726985,54.26,81419.6,16.0,0.98825,1e-05,1.68217]
[1777997728999,54.26,81425.65,16.0,0.98831,1e-05,1.67422]
[1777997730010,54.25,81430.79,16.0,0.98838,1e-05,1.66621]
[1777997731013,54.24,81434.61,16.0,0.98844,1e-05,1.65792]
[1777997732020,54.24,81440.47,16.0,0.9885,1e-05,1.6505]
[1777997733027,54.24,81443.89,16.0,0.98854,1e-05,1.64615]
[1777997735041,54.24,81445.61,16.0,0.98856,1e-05,1.64381]
[1777997736048,54.24,81448.1,16.0,0.98858,1e-05,1.64063]
[1777997739068,54.23,81446.84,16.0,0.98857,1e-05,1.64189]
[1777997742090,54.23,81445.29,16.0,0.98856,1e-05,1.64351]
[1777997748132,54.23,81445.31,16.0,0.98857,1e-05,1.64287]
[1777997749138,54.23,81444.09,16.0,0.98855,1e-05,1.64428]
[1777997750146,54.23,81441.86,16.0,0.98853,1e-05,1.64693]
[1777997752159,54.23,81443.75,16.0,0.98855,1e-05,1.64437]
[1777997753167,54.23,81445.0,16.0,0.98857,1e-05,1.64272]
[1777997755181,54.22,81446.3,16.0,0.98858,1e-05,1.64091]
[1777997756188,54.22,81447.45,16.0,0.98859,1e-05,1.63939]
[1777997758202,54.22,81446.1,16.0,0.98858,1e-05,1.64086]
[1777997761223,54.22,81443.5,16.0,0.98856,1e-05,1.64378]
[1777997763236,54.22,81442.48,16.0,0.98855,1e-05,1.64483]
[1777997768272,54.22,81443.87,16.0,0.98857,1e-05,1.64258]
[1777997769279,54.21,81451.04,16.0,0.98864,1e-05,1.63363]
[1777997770286,54.21,81454.43,16.0,0.98868,1e-05,1.62937]
[1777997772907,54.21,81454.29,16.0,0.98867,1e-05,1.62947]
[1777997772921,54.21,81455.61,16.0,0.98869,1e-05,1.6277]
[1777997773307,54.21,81460.76,16.0,0.98874,1e-05,1.62138]
[1777997774314,54.21,81463.97,16.0,0.98877,1e-05,1.6174]
[1777997775320,54.21,81464.48,16.0,0.98878,1e-05,1.61672]
[1777997776328,54.21,81466.51,16.0,0.9888,1e-05,1.61419]
[1777997777335,54.21,81467.66,16.0,0.98881,1e-05,1.61274]
[1777997778341,54.21,81470.31,16.0,0.98884,1e-05,1.60946]
[1777997779759,54.21,81470.31,16.0,0.98884,1e-05,1.60946]
[1777997779859,54.21,81469.99,16.0,0.98883,1e-05,1.60977]
[1777997780356,54.21,81471.21,16.0,0.98885,1e-05,1.60829]
[1777997781363,54.21,81472.47,16.0,0.98886,1e-05,1.60672]
[1777997782370,54.21,81471.78,16.0,0.98885,1e-05,1.60752]
[1777997787405,54.21,81471.04,16.0,0.98885,1e-05,1.60824]
[1777997789419,54.21,81472.32,16.0,0.98886,1e-05,1.60661]
[1777997795461,54.21,81466.07,16.0,0.98881,1e-05,1.61196]
[1777997796468,54.21,81463.79,16.0,0.98879,1e-05,1.6147]
[1777997797475,54.21,81461.65,16.0,0.98877,1e-05,1.61726]
[1777997798482,54.21,81462.75,16.0,0.98878,1e-05,1.61587]
[1777997799489,54.21,81463.63,16.0,0.98879,1e-05,1.61475]
[1777997803517,54.2,81464.59,16.0,0.9888,1e-05,1.61339]
[1777997807545,54.2,81467.15,16.0,0.98883,1e-05,1.6101]
[1777997808551,54.2,81463.27,16.0,0.98879,1e-05,1.61479]
[1777997809558,54.2,81460.32,16.0,0.98876,1e-05,1.61834]
[1777997810566,54.2,81459.43,16.0,0.98875,1e-05,1.61938]
[1777997813587,54.2,81458.69,16.0,0.98875,1e-05,1.62011]
[1777997814594,54.2,81456.28,16.0,0.98872,1e-05,1.623]
[1777997816609,54.2,81460.41,16.0,0.98877,1e-05,1.61782]
[1777997817854,54.2,81461.97,16.0,0.98878,1e-05,1.61586]
[1777997822651,54.2,81466.21,16.0,0.98883,1e-05,1.61044]
[1777997823658,54.2,81470.17,16.0,0.98887,1e-05,1.60558]
[1777997824665,54.2,81468.48,16.0,0.98885,1e-05,1.6076]
[1777997829700,54.2,81468.63,16.0,0.98885,1e-05,1.60723]
[1777997830707,54.2,81451.55,16.0,0.98868,1e-05,1.62807]
[1777997831715,54.2,81444.21,16.0,0.98861,1e-05,1.63707]
[1777997832721,54.2,81442.58,16.0,0.98859,1e-05,1.63901]
[1777997833728,54.19,81443.79,16.0,0.98861,1e-05,1.63742]
[1777997834735,54.19,81444.74,16.0,0.98862,1e-05,1.63616]
[1777997839770,54.19,81444.43,16.0,0.98862,1e-05,1.6361]
[1777997840777,54.19,81445.22,16.0,0.98863,1e-05,1.63504]
[1777997841783,54.19,81448.25,16.0,0.98866,1e-05,1.63122]
[1777997842791,54.19,81449.88,16.0,0.98867,1e-05,1.62913]
[1777997843798,54.19,81447.96,16.0,0.98866,1e-05,1.63142]
[1777997844805,54.19,81447.2,16.0,0.98865,1e-05,1.63228]
[1777997849840,54.19,81446.82,16.0,0.98865,1e-05,1.63236]
[1777997851854,54.19,81449.35,16.0,0.98869,1e-05,1.62701]
[1777997852861,54.18,81452.48,16.0,0.98872,1e-05,1.62309]
[1777997858903,54.18,81452.75,16.0,0.98873,1e-05,1.62234]
[1777997862931,54.18,81453.51,16.0,0.98874,1e-05,1.62118]
[1777997864947,54.18,81452.69,16.0,0.98873,1e-05,1.62207]
[1777997866961,54.18,81445.59,16.0,0.98866,1e-05,1.63067]
[1777997871996,54.18,81444.72,16.0,0.98865,1e-05,1.63138]
[1777997873003,54.18,81448.16,16.0,0.98869,1e-05,1.62707]
[1777997875279,54.18,81446.01,16.0,0.98867,1e-05,1.62959]
[1777997876024,54.17,81445.26,16.0,0.98866,1e-05,1.63044]
[1777997878037,54.17,81442.37,16.0,0.98863,1e-05,1.63385]
[1777997879044,54.17,81438.64,16.0,0.9886,1e-05,1.63838]
[1777997884080,54.17,81438.18,16.0,0.98859,1e-05,1.63852]
[1777997889115,54.17,81440.12,16.0,0.98862,1e-05,1.6357]
[1777997890122,54.17,81447.76,16.0,0.98869,1e-05,1.62621]
[1777997891129,54.17,81453.78,16.0,0.98875,1e-05,1.61877]
[1777997892135,54.17,81455.65,16.0,0.98877,1e-05,1.61644]
[1777997894149,54.17,81453.85,16.0,0.98876,1e-05,1.61855]
[1777997897171,54.17,81454.76,16.0,0.98877,1e-05,1.6173]
[1777997902207,54.16,81456.18,16.0,0.98878,1e-05,1.61533]
[1777997904220,54.16,81455.4,16.0,0.98878,1e-05,1.6162]
[1777997906235,54.16,81456.52,16.0,0.98879,1e-05,1.61474]
[1777997908249,54.16,81462.24,16.0,0.98884,1e-05,1.60769]
[1777997909256,54.16,81465.17,16.0,0.98887,1e-05,1.6041]
[1777997911269,54.16,81464.5,16.0,0.98888,1e-05,1.6028]
[1777997916306,54.16,81464.25,16.0,0.98888,1e-05,1.60299]
[1777997917312,54.16,81469.81,16.0,0.98893,1e-05,1.59623]
[1777997918320,54.16,81470.96,16.0,0.98895,1e-05,1.59483]
[1777997922348,54.16,81472.39,16.0,0.98896,1e-05,1.59306]
[1777997923355,54.16,81473.25,16.0,0.98897,1e-05,1.59202]
[1777997924362,54.16,81475.5,16.0,0.98899,1e-05,1.5893]
[1777997926376,54.16,81476.48,16.0,0.989,1e-05,1.58811]
[1777997928390,54.16,81475.26,16.0,0.98899,1e-05,1.58959]
[1777997929397,54.16,81473.25,16.0,0.98897,1e-05,1.59201]
[1777997933425,54.16,81474.24,16.0,0.98898,1e-05,1.59079]
[1777997935213,54.16,81474.91,16.0,0.98899,1e-05,1.58997]
[1777997940473,54.16,81475.46,16.0,0.98899,1e-05,1.58929]
[1777997942145,54.16,81474.67,16.0,0.98898,1e-05,1.59024]
[1777997947522,54.16,81475.02,16.0,0.98899,1e-05,1.5898]
[1777997950543,54.16,81474.03,16.0,0.98898,1e-05,1.59098]
[1777997955579,54.16,81472.97,16.0,0.98897,1e-05,1.59223]
[1777997957592,54.16,81473.96,16.0,0.98898,1e-05,1.59103]
[1777997962628,54.16,81474.37,16.0,0.98898,1e-05,1.59051]
[1777997963635,54.16,81475.13,16.0,0.98899,1e-05,1.58959]
[1777997968670,54.16,81475.48,16.0,0.98899,1e-05,1.58917]
[1777997969677,54.16,81476.31,16.0,0.989,1e-05,1.58817]
[1777997972698,54.16,81484.22,16.0,0.98909,1e-05,1.57662]
[1777997973486,54.16,81484.22,16.0,0.98909,1e-05,1.57662]
[1777997973705,54.16,81490.19,16.0,0.98915,1e-05,1.5695]
[1777997974712,54.16,81491.87,16.0,0.98916,1e-05,1.56753]
[1777997976902,54.16,81491.7,16.0,0.98916,1e-05,1.56777]
[1777997978251,54.16,81491.7,16.0,0.98916,1e-05,1.56781]
[1777997978352,54.16,81493.87,16.0,0.98918,1e-05,1.56531]
[1777997978578,54.16,81493.87,16.0,0.98918,1e-05,1.56531]
[1777997979300,54.16,81493.87,16.0,0.98918,1e-05,1.56531]
[1777997979402,54.16,81498.2,16.0,0.98922,1e-05,1.56021]
[1777997979747,54.16,81503.28,16.0,0.98927,1e-05,1.55418]
[1777997985789,54.16,81503.42,16.0,0.98927,1e-05,1.55439]
[1777997989817,54.17,81504.24,16.0,0.98928,1e-05,1.55368]
[1777997990824,54.17,81494.85,16.0,0.98918,1e-05,1.5649]
[1777997991831,54.17,81494.2,16.0,0.98918,1e-05,1.56572]
[1777997993845,54.17,81493.25,16.0,0.98917,1e-05,1.56694]
[1777997994851,54.17,81494.74,16.0,0.98918,1e-05,1.56521]
[1777997998879,54.17,81493.84,16.0,0.98917,1e-05,1.56647]
[1777997999887,54.17,81490.8,16.0,0.98914,1e-05,1.57014]
[1777998000894,54.17,81489.96,16.0,0.98913,1e-05,1.57119]
[1777998003915,54.17,81479.81,16.0,0.98903,1e-05,1.58347]
[1777998004922,54.17,81476.25,16.0,0.989,1e-05,1.5878]
[1777998005929,54.17,81476.98,16.0,0.98901,1e-05,1.58693]
[1777998008950,54.17,81476.08,16.0,0.989,1e-05,1.58805]
[1777998009957,54.17,81471.74,16.0,0.98896,1e-05,1.5933]
[1777998013985,54.17,81472.4,16.0,0.98896,1e-05,1.59251]
[1777998015999,54.17,81470.92,16.0,0.98895,1e-05,1.5943]
[1777998019020,54.17,81469.98,16.0,0.98894,1e-05,1.59543]
[1777998024106,54.17,81470.18,16.0,0.98894,1e-05,1.59515]
[1777998025113,54.17,81472.57,16.0,0.98896,1e-05,1.59226]
[1777998026120,54.17,81478.17,16.0,0.98902,1e-05,1.5855]
[1777998027127,54.17,81477.48,16.0,0.98901,1e-05,1.58634]
[1777998029141,54.17,81479.95,16.0,0.98904,1e-05,1.58338]
[1777998030148,54.17,81481.39,16.0,0.98905,1e-05,1.58167]
[1777998033169,54.17,81487.29,16.0,0.98912,1e-05,1.5726]
[1777998034176,54.17,81488.35,16.0,0.98913,1e-05,1.57137]
[1777998035183,54.17,81487.71,16.0,0.98912,1e-05,1.57217]
[1777998037197,54.17,81489.46,16.0,0.98914,1e-05,1.57015]
[1777998038204,54.17,81490.59,16.0,0.98915,1e-05,1.56884]
[1777998039211,54.17,81492.35,16.0,0.98917,1e-05,1.56678]
[1777998040218,54.17,81491.59,16.0,0.98916,1e-05,1.56773]
[1777998043239,54.17,81494.19,16.0,0.98918,1e-05,1.56475]
[1777998044246,54.17,81498.04,16.0,0.98922,1e-05,1.56022]
[1777998045252,54.17,81497.41,16.0,0.98921,1e-05,1.56103]
[1777998046260,54.17,81498.71,16.0,0.98923,1e-05,1.55954]
[1777998047267,54.17,81499.98,16.0,0.98924,1e-05,1.55809]
[1777998048274,54.17,81503.71,16.0,0.98927,1e-05,1.55373]
[1777998049281,54.18,81504.31,16.0,0.98928,1e-05,1.55308]
[1777998050288,54.18,81501.55,16.0,0.98925,1e-05,1.55642]
[1777998051295,54.18,81502.06,16.0,0.98925,1e-05,1.55588]
[1777998052302,54.18,81503.35,16.0,0.98927,1e-05,1.55442]
[1777998053309,54.18,81503.96,16.0,0.98927,1e-05,1.55376]
[1777998056330,54.18,81504.73,16.0,0.98928,1e-05,1.55305]
[1777998057337,54.18,81505.4,16.0,0.98928,1e-05,1.55233]
[1777998058344,54.18,81506.06,16.0,0.98929,1e-05,1.55162]
[1777998059351,54.18,81505.17,16.0,0.98928,1e-05,1.55274]
[1777998061577,54.18,81505.44,16.0,0.98928,1e-05,1.55256]
[1777998062372,54.18,81509.47,16.0,0.98932,1e-05,1.54787]
[1777998062582,54.18,81509.47,16.0,0.98932,1e-05,1.54787]
[1777998063379,54.18,81512.95,16.0,0.98935,1e-05,1.54384]
[1777998063835,54.18,81512.95,16.0,0.98935,1e-05,1.54384]
[1777998067410,54.18,81515.65,16.0,0.98937,1e-05,1.541]
[1777998067554,54.18,81515.65,16.0,0.98937,1e-05,1.541]
[1777998067838,54.18,81515.65,16.0,0.98937,1e-05,1.541]
[1777998068426,54.18,81526.88,16.0,0.98948,1e-05,1.52793]
[1777998068833,54.18,81526.88,16.0,0.98948,1e-05,1.52793]
[1777998069432,54.19,81538.03,16.0,0.98958,1e-05,1.51507]
[1777998070439,54.19,81551.43,16.0,0.98971,1e-05,1.4996]
[1777998071446,54.19,81556.61,16.0,0.98975,1e-05,1.49395]
[1777998072453,54.19,81555.52,16.0,0.98974,1e-05,1.49536]
[1777998073460,54.19,81556.2,16.0,0.98975,1e-05,1.49475]
[1777998075474,54.19,81555.69,16.0,0.98974,1e-05,1.49566]
[1777998076481,54.19,81545.48,16.0,0.98964,1e-05,1.50757]
[1777998077489,54.19,81537.54,16.0,0.98957,1e-05,1.5169]
[1777998078495,54.19,81532.6,16.0,0.98952,1e-05,1.52276]
[1777998079502,54.2,81529.65,16.0,0.98949,1e-05,1.52631]
[1777998081516,54.2,81531.96,16.0,0.98951,1e-05,1.52383]
[1777998082523,54.2,81531.09,16.0,0.9895,1e-05,1.52495]
[1777998084539,54.2,81532.62,16.0,0.98952,1e-05,1.52338]
[1777998085546,54.2,81536.05,16.0,0.98955,1e-05,1.5195]
[1777998087780,54.2,81535.26,16.0,0.98954,1e-05,1.52065]
[1777998088567,54.2,81533.97,16.0,0.98953,1e-05,1.52226]
[1777998090581,54.2,81540.86,16.0,0.98959,1e-05,1.51448]
[1777998091588,54.2,81544.91,16.0,0.98964,1e-05,1.50793]
[1777998092595,54.21,81552.08,16.0,0.9897,1e-05,1.4998]
[1777998093602,54.21,81552.83,16.0,0.98971,1e-05,1.49908]
[1777998095616,54.21,81553.4,16.0,0.98971,1e-05,1.49873]
[1777998096623,54.21,81552.2,16.0,0.9897,1e-05,1.50025]
[1777998100651,54.21,81555.15,16.0,0.98972,1e-05,1.49744]
[1777998102665,54.22,81552.41,16.0,0.98969,1e-05,1.50088]
[1777998104679,54.22,81550.15,16.0,0.98967,1e-05,1.50377]
[1777998105686,54.22,81547.14,16.0,0.98964,1e-05,1.50737]
[1777998106693,54.22,81542.76,16.0,0.9896,1e-05,1.51256]
[1777998107700,54.22,81539.77,16.0,0.98957,1e-05,1.51615]
[1777998108708,54.22,81540.38,16.0,0.98958,1e-05,1.51555]
[1777998110721,54.22,81535.4,16.0,0.98953,1e-05,1.52156]
[1777998111728,54.22,81533.75,16.0,0.98951,1e-05,1.52359]
[1777998114752,54.23,81532.97,16.0,0.9895,1e-05,1.5248]
[1777998115758,54.23,81533.55,16.0,0.98951,1e-05,1.52422]
[1777998116766,54.23,81534.51,16.0,0.98952,1e-05,1.52321]
[1777998117773,54.23,81536.74,16.0,0.98954,1e-05,1.52072]
[1777998120794,54.23,81541.65,16.0,0.98958,1e-05,1.51534]
[1777998121801,54.23,81542.48,16.0,0.98959,1e-05,1.5145]
[1777998122808,54.23,81538.47,16.0,0.98955,1e-05,1.51926]
[1777998125829,54.23,81540.14,16.0,0.98956,1e-05,1.51765]
[1777998127843,54.23,81543.16,16.0,0.98959,1e-05,1.51438]
[1777998128850,54.24,81539.02,16.0,0.98955,1e-05,1.5193]
[1777998129858,54.24,81535.52,16.0,0.98951,1e-05,1.52347]
[1777998134893,54.24,81536.64,16.0,0.98952,1e-05,1.52268]
[1777998135900,54.24,81537.22,16.0,0.98952,1e-05,1.52211]
[1777998136907,54.24,81538.22,16.0,0.98953,1e-05,1.52105]
[1777998138924,54.24,81536.92,16.0,0.98952,1e-05,1.52277]
[1777998143957,54.25,81536.58,16.0,0.98951,1e-05,1.52369]
[1777998144964,54.25,81535.9,16.0,0.98951,1e-05,1.52459]
[1777998145970,54.25,81529.73,16.0,0.98945,1e-05,1.53189]
[1777998148992,54.25,81531.22,16.0,0.98946,1e-05,1.53041]
[1777998150000,54.25,81528.56,16.0,0.98943,1e-05,1.53361]
[1777998151006,54.25,81521.18,16.0,0.98938,1e-05,1.54033]
[1777998155035,54.25,81519.74,16.0,0.98936,1e-05,1.54231]
[1777998160070,54.25,81519.22,16.0,0.98935,1e-05,1.54326]
[1777998164097,54.26,81514.39,16.0,0.9893,1e-05,1.54922]
[1777998165105,54.26,81512.46,16.0,0.98929,1e-05,1.55157]
[1777998167124,54.26,81512.21,16.0,0.98928,1e-05,1.55193]
[1777998167225,54.26,81510.23,16.0,0.98926,1e-05,1.55438]
[1777998168125,54.26,81506.34,16.0,0.98923,1e-05,1.55898]
[1777998169133,54.26,81504.03,16.0,0.9892,1e-05,1.56178]
[1777998170140,54.26,81503.27,16.0,0.9892,1e-05,1.56272]
[1777998174168,54.26,81504.32,16.0,0.9892,1e-05,1.56163]
[1777998175175,54.26,81505.83,16.0,0.98922,1e-05,1.55988]
[1777998180210,54.26,81505.99,16.0,0.98922,1e-05,1.55993]
[1777998184238,54.26,81505.16,16.0,0.98921,1e-05,1.56115]
[1777998185244,54.26,81506.09,16.0,0.98922,1e-05,1.5601]
[1777998186252,54.26,81508.02,16.0,0.98924,1e-05,1.55781]
[1777998187258,54.26,81514.36,16.0,0.98929,1e-05,1.55042]
[1777998188265,54.26,81516.48,16.0,0.98931,1e-05,1.54799]
[1777998192293,54.27,81515.09,16.0,0.9893,1e-05,1.54992]
[1777998197329,54.27,81515.99,16.0,0.9893,1e-05,1.54921]
[1777998199342,54.27,81512.91,16.0,0.98927,1e-05,1.55298]
[1777998200349,54.27,81510.26,16.0,0.98925,1e-05,1.55618]
[1777998201174,54.27,81510.26,16.0,0.98925,1e-05,1.55618]
[1777998201575,54.27,81499.35,16.0,0.98914,1e-05,1.5692]
[1777998202364,54.27,81494.97,16.0,0.9891,1e-05,1.57446]
[1777998203371,54.27,81489.89,16.0,0.98905,1e-05,1.58057]
[1777998204378,54.27,81487.22,16.0,0.98903,1e-05,1.58379]
[1777998209413,54.27,81487.36,16.0,0.98903,1e-05,1.58366]
[1777998211427,54.27,81484.17,16.0,0.98901,1e-05,1.58546]
[1777998212434,54.27,81480.37,16.0,0.98897,1e-05,1.59003]
[1777998213440,54.27,81484.52,16.0,0.98901,1e-05,1.58503]
[1777998214448,54.27,81485.65,16.0,0.98902,1e-05,1.58368]
[1777998219483,54.27,81484.28,16.0,0.98901,1e-05,1.58536]
[1777998219829,54.27,81484.28,16.0,0.98901,1e-05,1.58536]
[1777998222225,54.27,81485.18,16.0,0.98902,1e-05,1.58428]
[1777998225525,54.27,81482.48,16.0,0.98899,1e-05,1.58753]
[1777998227539,54.27,81481.46,16.0,0.98898,1e-05,1.58875]
[1777998229553,54.27,81477.57,16.0,0.98894,1e-05,1.59342]
[1777998230560,54.27,81471.5,16.0,0.98889,1e-05,1.60075]
[1777998231567,54.27,81467.68,16.0,0.98885,1e-05,1.60535]
[1777998233581,54.27,81468.82,16.0,0.98886,1e-05,1.60389]
[1777998238615,54.27,81467.8,16.0,0.98885,1e-05,1.60496]
[1777998239655,54.27,81467.8,16.0,0.98885,1e-05,1.60496]
[1777998239623,54.27,81465.5,16.0,0.98883,1e-05,1.60772]
[1777998239838,54.27,81465.5,16.0,0.98883,1e-05,1.60772]
[1777998240630,54.27,81465.44,16.0,0.98883,1e-05,1.60775]
[1777998245665,54.27,81465.41,16.0,0.98883,1e-05,1.60758]
[1777998246672,54.27,81466.35,16.0,0.98884,1e-05,1.6064]
[1777998247679,54.27,81467.8,16.0,0.98885,1e-05,1.6046]
[1777998248686,54.27,81471.53,16.0,0.98889,1e-05,1.60005]
[1777998250700,54.27,81472.26,16.0,0.9889,1e-05,1.59911]
[1777998255735,54.27,81472.22,16.0,0.9889,1e-05,1.59904]
[1777998258755,54.27,81471.43,16.0,0.98889,1e-05,1.59992]
[1777998264798,54.26,81471.36,16.0,0.98889,1e-05,1.59985]
[1777998267850,54.26,81471.4,16.0,0.98889,1e-05,1.59978]
[1777998269025,54.26,81470.78,16.0,0.98889,1e-05,1.60048]
[1777998269622,54.26,81470.78,16.0,0.98889,1e-05,1.60048]
[1777998269691,54.26,81454.51,16.0,0.98873,1e-05,1.62019]
[1777998270665,54.26,81441.3,16.0,0.9886,1e-05,1.63633]
[1777998270858,54.26,81429.47,16.0,0.98848,1e-05,1.65098]
[1777998271834,54.26,81429.47,16.0,0.98848,1e-05,1.65098]
[1777998271865,54.26,81418.92,16.0,0.98838,1e-05,1.66189]
[1777998272872,54.25,81421.54,16.0,0.98842,1e-05,1.6572]
[1777998273879,54.25,81434.22,16.0,0.98855,1e-05,1.64132]
[1777998274886,54.25,81435.57,16.0,0.98857,1e-05,1.63955]
[1777998275883,54.25,81435.57,16.0,0.98857,1e-05,1.63955]
[1777998276172,54.25,81437.13,16.0,0.98858,1e-05,1.63753]
[1777998277672,54.25,81448.33,16.0,0.9887,1e-05,1.62359]
[1777998277909,54.25,81443.4,16.0,0.98865,1e-05,1.62964]
[1777998278916,54.25,81441.17,16.0,0.98863,1e-05,1.63231]
[1777998279899,54.25,81441.17,16.0,0.98863,1e-05,1.63231]
[1777998279923,54.25,81442.91,16.0,0.98864,1e-05,1.63008]
[1777998281937,54.25,81449.05,16.0,0.98871,1e-05,1.62238]
[1777998282945,54.25,81452.46,16.0,0.98874,1e-05,1.61814]
[1777998284186,54.24,81454.03,16.0,0.98876,1e-05,1.61566]
[1777998288964,54.24,81453.63,16.0,0.98876,1e-05,1.61593]
[1777998288987,54.24,81455.58,16.0,0.98878,1e-05,1.6135]
[1777998289994,54.24,81463.29,16.0,0.98885,1e-05,1.60406]
[1777998293015,54.24,81465.57,16.0,0.98888,1e-05,1.6012]
[1777998294022,54.24,81472.14,16.0,0.98894,1e-05,1.59322]
[1777998295594,54.24,81472.14,16.0,0.98894,1e-05,1.59322]
[1777998295660,54.24,81472.72,16.0,0.98895,1e-05,1.59249]
[1777998296036,54.24,81477.39,16.0,0.98899,1e-05,1.58686]
[1777998298452,54.24,81477.79,16.0,0.989,1e-05,1.58637]
[1777998298521,54.24,81478.74,16.0,0.98901,1e-05,1.58523]
[1777998300064,54.24,81475.88,16.0,0.98898,1e-05,1.58867]
[1777998301071,54.24,81463.93,16.0,0.98886,1e-05,1.60312]
[1777998302078,54.24,81459.44,16.0,0.98882,1e-05,1.60855]
[1777998304097,54.24,81456.23,16.0,0.98879,1e-05,1.61238]
[1777998305104,54.24,81456.95,16.0,0.98879,1e-05,1.61145]
[1777998308125,54.24,81456.13,16.0,0.98879,1e-05,1.61231]
[1777998310139,54.24,81454.31,16.0,0.98877,1e-05,1.61444]
[1777998315173,54.24,81454.97,16.0,0.98878,1e-05,1.61338]
[1777998320182,54.24,81454.4,16.0,0.98877,1e-05,1.61387]
[1777998320209,54.23,81452.03,16.0,0.98875,1e-05,1.61672]
[1777998321216,54.23,81451.03,16.0,0.98874,1e-05,1.61789]
[1777998322223,54.23,81452.37,16.0,0.98876,1e-05,1.61619]
[1777998325246,54.23,81445.2,16.0,0.98869,1e-05,1.62481]
[1777998326258,54.23,81443.83,16.0,0.98867,1e-05,1.62644]
[1777998327265,54.23,81455.13,16.0,0.98879,1e-05,1.61253]
[1777998328272,54.23,81459.05,16.0,0.98883,1e-05,1.60768]
[1777998329279,54.23,81457.74,16.0,0.98881,1e-05,1.60923]
[1777998332300,54.23,81453.47,16.0,0.98879,1e-05,1.61224]
[1777998338342,54.23,81454.5,16.0,0.9888,1e-05,1.61069]
[1777998340356,54.23,81449.92,16.0,0.98875,1e-05,1.61619]
[1777998341363,54.23,81445.87,16.0,0.98871,1e-05,1.6211]
[1777998346398,54.23,81446.56,16.0,0.98872,1e-05,1.61987]
[1777998347405,54.22,81449.96,16.0,0.98876,1e-05,1.61565]
[1777998348412,54.22,81452.33,16.0,0.98878,1e-05,1.6127]
[1777998349418,54.22,81456.65,16.0,0.98882,1e-05,1.60743]
[1777998350426,54.22,81459.44,16.0,0.98885,1e-05,1.60395]
[1777998352440,54.22,81458.16,16.0,0.98884,1e-05,1.60543]
[1777998354454,54.22,81456.42,16.0,0.98882,1e-05,1.60747]
[1777998357475,54.22,81451.49,16.0,0.98878,1e-05,1.61335]
[1777998358482,54.22,81447.46,16.0,0.98874,1e-05,1.61822]
[1777998359489,54.22,81446.03,16.0,0.98872,1e-05,1.61991]
[1777998360496,54.22,81443.3,16.0,0.9887,1e-05,1.62319]
[1777998361502,54.22,81438.76,16.0,0.98865,1e-05,1.62869]
[1777998363517,54.22,81437.85,16.0,0.98864,1e-05,1.62965]
[1777998365530,54.22,81439.52,16.0,0.98866,1e-05,1.62743]
[1777998366538,54.22,81441.6,16.0,0.98868,1e-05,1.62479]
[1777998367545,54.22,81444.26,16.0,0.98871,1e-05,1.62145]
[1777998368552,54.22,81445.07,16.0,0.98872,1e-05,1.62039]
[1777998369559,54.22,81448.04,16.0,0.98875,1e-05,1.61669]
[1777998370566,54.22,81450.24,16.0,0.98877,1e-05,1.61394]
[1777998371573,54.22,81451.17,16.0,0.98878,1e-05,1.61276]
[1777998375601,54.21,81458.39,16.0,0.98885,1e-05,1.60376]
[1777998377615,54.21,81455.51,16.0,0.98883,1e-05,1.6072]
[1777998378621,54.21,81453.49,16.0,0.98881,1e-05,1.60962]
[1777998379629,54.21,81454.68,16.0,0.98882,1e-05,1.60812]
[1777998384664,54.21,81455.4,16.0,0.98883,1e-05,1.60703]
[1777998387685,54.21,81453.48,16.0,0.98881,1e-05,1.60925]
[1777998390706,54.21,81447.04,16.0,0.98875,1e-05,1.61698]
[1777998391713,54.21,81443.79,16.0,0.98873,1e-05,1.61881]
[1777998395741,54.21,81445.7,16.0,0.98875,1e-05,1.61623]
[1777998396748,54.21,81448.51,16.0,0.98878,1e-05,1.61274]
[1777998397755,54.21,81453.61,16.0,0.98883,1e-05,1.60647]
[1777998401783,54.21,81452.8,16.0,0.98882,1e-05,1.6073]
[1777998402790,54.21,81451.36,16.0,0.98881,1e-05,1.60901]
[1777998403797,54.21,81450.28,16.0,0.9888,1e-05,1.61029]
[1777998405811,54.21,81448.71,16.0,0.98878,1e-05,1.61212]
[1777998406818,54.21,81449.98,16.0,0.9888,1e-05,1.61052]
[1777998407825,54.2,81449.16,16.0,0.98879,1e-05,1.61148]
[1777998409839,54.2,81450.29,16.0,0.9888,1e-05,1.61001]
[1777998412861,54.2,81457.11,16.0,0.98887,1e-05,1.60159]
[1777998418903,54.2,81453.61,16.0,0.98883,1e-05,1.60568]
[1777998419910,54.2,81455.48,16.0,0.98885,1e-05,1.60338]
[1777998420917,54.2,81452.04,16.0,0.98882,1e-05,1.60753]
[1777998421924,54.2,81450.76,16.0,0.98881,1e-05,1.60905]
[1777998422931,54.2,81449.89,16.0,0.9888,1e-05,1.61007]
[1777998424945,54.2,81452.85,16.0,0.98883,1e-05,1.60638]
[1777998426959,54.2,81451.35,16.0,0.98881,1e-05,1.60814]
[1777998428973,54.2,81452.09,16.0,0.98882,1e-05,1.60715]
[1777998430987,54.2,81450.35,16.0,0.98881,1e-05,1.60919]
[1777998436022,54.2,81441.06,16.0,0.98872,1e-05,1.62033]
[1777998437029,54.2,81440.53,16.0,0.98871,1e-05,1.62091]
[1777998438036,54.2,81441.37,16.0,0.98872,1e-05,1.61982]
[1777998440050,54.2,81439.4,16.0,0.9887,1e-05,1.62211]
[1777998441057,54.2,81438.1,16.0,0.98869,1e-05,1.62364]
[1777998442064,54.2,81431.93,16.0,0.98863,1e-05,1.63116]
[1777998443071,54.19,81426.4,16.0,0.98857,1e-05,1.63791]
[1777998445085,54.19,81425.24,16.0,0.98856,1e-05,1.63915]
[1777998450120,54.19,81425.56,16.0,0.98857,1e-05,1.63826]
[1777998452134,54.19,81423.76,16.0,0.98857,1e-05,1.63819]
[1777998453141,54.19,81418.79,16.0,0.98852,1e-05,1.64426]
[1777998458176,54.18,81418.79,16.0,0.98852,1e-05,1.64373]
[1777998460190,54.18,81420.2,16.0,0.98854,1e-05,1.64177]
[1777998461197,54.18,81421.44,16.0,0.98855,1e-05,1.64013]
[1777998465055,54.18,81421.67,16.0,0.98856,1e-05,1.63955]
[1777998465173,54.18,81421.67,16.0,0.98856,1e-05,1.63955]
[1777998465637,54.18,81421.67,16.0,0.98856,1e-05,1.63955]
[1777998465677,54.18,81420.2,16.0,0.98854,1e-05,1.64118]
[1777998466232,54.18,81413.6,16.0,0.98848,1e-05,1.64938]
[1777998467354,54.18,81412.72,16.0,0.98847,1e-05,1.65036]
[1777998467985,54.18,81412.72,16.0,0.98847,1e-05,1.65036]
[1777998468246,54.18,81411.04,16.0,0.98845,1e-05,1.65234]
[1777998469153,54.18,81411.04,16.0,0.98845,1e-05,1.65234]
[1777998469253,54.18,81401.1,16.0,0.98835,1e-05,1.66465]
[1777998470084,54.18,81401.1,16.0,0.98835,1e-05,1.66465]
[1777998470260,54.18,81402.18,16.0,0.98836,1e-05,1.66315]
[1777998471267,54.18,81404.68,16.0,0.98839,1e-05,1.65988]
[1777998472274,54.17,81402.13,16.0,0.98836,1e-05,1.66295]
[1777998473282,54.17,81400.94,16.0,0.98835,1e-05,1.66431]
[1777998474289,54.17,81399.62,16.0,0.98834,1e-05,1.66583]
[1777998475295,54.17,81396.3,16.0,0.98831,1e-05,1.66986]
[1777998476302,54.16,81392.86,16.0,0.98828,1e-05,1.67275]
[1777998477311,54.15,81392.18,16.0,0.98829,1e-05,1.67212]
[1777998478317,54.14,81390.13,16.0,0.98828,1e-05,1.67323]
[1777998479325,54.13,81390.8,16.0,0.9883,1e-05,1.67091]
[1777998480331,54.13,81391.76,16.0,0.98832,1e-05,1.66828]
[1777998482345,54.12,81394.03,16.0,0.98835,1e-05,1.66392]
[1777998483354,54.12,81390.77,16.0,0.98832,1e-05,1.66789]
[1777998484361,54.11,81386.04,16.0,0.98827,1e-05,1.67371]
[1777998485368,54.1,81383.65,16.0,0.98826,1e-05,1.67526]
[1777998486375,54.1,81381.6,16.0,0.98824,1e-05,1.67771]
[1777998487383,54.1,81380.54,16.0,0.98823,1e-05,1.6789]
[1777998489093,54.1,81380.01,16.0,0.98823,1e-05,1.67926]
[1777998489316,54.1,81380.01,16.0,0.98823,1e-05,1.67926]
[1777998489398,54.1,81359.7,16.0,0.98802,1e-05,1.70511]
[1777998490347,54.1,81359.7,16.0,0.98802,1e-05,1.70511]
[1777998490404,54.09,81348.44,16.0,0.98791,1e-05,1.718]
[1777998491420,54.09,81348.93,16.0,0.98792,1e-05,1.71716]
[1777998492422,54.08,81355.6,16.0,0.98801,1e-05,1.70633]
[1777998493249,54.08,81355.6,16.0,0.98801,1e-05,1.70633]
[1777998493429,54.06,81358.64,16.0,0.98806,1e-05,1.70025]
[1777998495443,54.04,81357.4,16.0,0.98807,1e-05,1.69796]
[1777998496450,54.03,81363.06,16.0,0.98815,1e-05,1.6889]
[1777998498464,54.01,81361.92,16.0,0.98815,1e-05,1.68835]
[1777998502492,54.0,81361.17,16.0,0.98816,1e-05,1.6871]
[1777998503500,54.0,81362.02,16.0,0.98817,1e-05,1.68585]
[1777998506519,53.98,81360.52,16.0,0.98817,1e-05,1.68575]
[1777998507527,53.98,81355.09,16.0,0.98812,1e-05,1.69251]
[1777998508535,53.98,81346.17,16.0,0.98802,1e-05,1.70375]
[1777998509541,53.98,81342.55,16.0,0.98799,1e-05,1.70822]
[1777998510549,53.97,81343.9,16.0,0.98802,1e-05,1.70449]
[1777998511566,53.96,81345.4,16.0,0.98807,1e-05,1.69838]
[1777998512571,53.94,81353.78,16.0,0.98817,1e-05,1.68572]
[1777998513578,53.94,81359.6,16.0,0.98823,1e-05,1.67798]
[1777998514585,53.94,81365.17,16.0,0.98829,1e-05,1.67077]
[1777998515591,53.94,81366.47,16.0,0.98831,1e-05,1.66899]
[1777998516599,53.94,81369.4,16.0,0.98834,1e-05,1.66516]
[1777998517606,53.94,81370.77,16.0,0.98835,1e-05,1.6633]
[1777998518154,53.94,81370.77,16.0,0.98835,1e-05,1.6633]
[1777998518613,53.94,81371.68,16.0,0.98836,1e-05,1.66203]
[1777998519620,53.94,81373.32,16.0,0.98838,1e-05,1.65984]
[1777998522641,53.93,81373.96,16.0,0.98839,1e-05,1.65867]
[1777998523648,53.93,81378.62,16.0,0.98844,1e-05,1.6527]
[1777998524655,53.93,81381.89,16.0,0.98847,1e-05,1.6485]
[1777998526669,53.93,81384.24,16.0,0.9885,1e-05,1.64536]
[1777998528367,53.93,81383.89,16.0,0.9885,1e-05,1.6457]
[1777998528683,53.93,81389.43,16.0,0.98855,1e-05,1.6387]
[1777998529690,53.93,81388.68,16.0,0.98855,1e-05,1.63955]
[1777998530697,53.93,81387.87,16.0,0.98854,1e-05,1.64047]
[1777998534611,53.93,81388.45,16.0,0.98855,1e-05,1.63949]
[1777998534726,53.93,81389.38,16.0,0.98856,1e-05,1.63824]
[1777998535733,53.93,81390.36,16.0,0.98857,1e-05,1.63694]
[1777998538754,53.92,81391.79,16.0,0.98859,1e-05,1.63492]
[1777998541011,53.92,81391.79,16.0,0.98859,1e-05,1.63492]
[1777998540768,53.92,81394.03,16.0,0.98861,1e-05,1.63198]
[1777998541775,53.92,81396.04,16.0,0.98863,1e-05,1.62941]
[1777998542110,53.92,81396.04,16.0,0.98863,1e-05,1.62941]
[1777998542244,53.92,81396.04,16.0,0.98863,1e-05,1.62941]
[1777998542782,53.92,81399.71,16.0,0.98867,1e-05,1.6248]
[1777998543230,53.92,81399.71,16.0,0.98867,1e-05,1.6248]
[1777998543309,53.92,81399.71,16.0,0.98867,1e-05,1.6248]
[1777998543328,53.92,81399.71,16.0,0.98867,1e-05,1.6248]
[1777998543790,53.92,81408.94,16.0,0.98876,1e-05,1.61336]
[1777998544797,53.92,81415.54,16.0,0.98883,1e-05,1.60523]
[1777998545804,53.92,81417.56,16.0,0.98885,1e-05,1.60273]
[1777998546811,53.92,81418.78,16.0,0.98886,1e-05,1.60122]
[1777998547818,53.92,81419.9,16.0,0.98887,1e-05,1.59984]
[1777998548825,53.92,81418.63,16.0,0.98886,1e-05,1.60138]
[1777998549832,53.92,81419.33,16.0,0.98887,1e-05,1.6005]
[1777998550839,53.92,81416.67,16.0,0.98884,1e-05,1.60374]
[1777998552852,53.92,81415.81,16.0,0.98883,1e-05,1.60475]
[1777998553859,53.92,81409.1,16.0,0.98876,1e-05,1.61296]
[1777998554867,53.92,81411.58,16.0,0.98879,1e-05,1.60988]
[1777998555874,53.92,81413.9,16.0,0.98881,1e-05,1.607]
[1777998556881,53.92,81413.3,16.0,0.98881,1e-05,1.60771]
[1777998557888,53.92,81412.68,16.0,0.9888,1e-05,1.60845]
[1777998559901,53.92,81413.51,16.0,0.98881,1e-05,1.60738]
[1777998560909,53.92,81414.72,16.0,0.98882,1e-05,1.60587]
[1777998561916,53.92,81415.97,16.0,0.98883,1e-05,1.60432]
[1777998566951,53.92,81416.72,16.0,0.98884,1e-05,1.6033]
[1777998567958,53.92,81415.66,16.0,0.98883,1e-05,1.60458]
[1777998568965,53.92,81418.3,16.0,0.98886,1e-05,1.60134]
[1777998569972,53.92,81418.98,16.0,0.98887,1e-05,1.60049]
[1777998570979,53.92,81418.46,16.0,0.98886,1e-05,1.60112]
[1777998572993,53.92,81416.44,16.0,0.98885,1e-05,1.6015]
[1777998576014,53.92,81417.25,16.0,0.98886,1e-05,1.60047]
[1777998577021,53.92,81419.26,16.0,0.98888,1e-05,1.59801]
[1777998578028,53.92,81420.78,16.0,0.9889,1e-05,1.59615]
[1777998580042,53.92,81419.9,16.0,0.98889,1e-05,1.59722]
[1777998581049,53.92,81418.85,16.0,0.98888,1e-05,1.5985]
[1777998582056,53.92,81419.55,16.0,0.98889,1e-05,1.59764]
[1777998584070,53.92,81418.77,16.0,0.98888,1e-05,1.59859]
[1777998589105,53.92,81418.89,16.0,0.98888,1e-05,1.59842]
[1777998592125,53.92,81420.45,16.0,0.98889,1e-05,1.59651]
[1777998593133,53.92,81421.38,16.0,0.9889,1e-05,1.59538]
[1777998595147,53.92,81422.24,16.0,0.98891,1e-05,1.59433]
[1777998597161,53.92,81425.84,16.0,0.98895,1e-05,1.58996]
[1777998598167,53.92,81431.39,16.0,0.989,1e-05,1.58325]
[1777998599329,53.92,81431.39,16.0,0.989,1e-05,1.58325]
[1777998599377,53.92,81429.23,16.0,0.98898,1e-05,1.58589]
[1777998600182,53.92,81426.2,16.0,0.98895,1e-05,1.58958]
[1777998601190,53.92,81420.06,16.0,0.98889,1e-05,1.59707]
[1777998602900,53.92,81402.1,16.0,0.98871,1e-05,1.61904]
[1777998603202,53.92,81393.7,16.0,0.98863,1e-05,1.62943]
[1777998604210,53.92,81390.82,16.0,0.9886,1e-05,1.63294]
[1777998606224,53.92,81389.44,16.0,0.98859,1e-05,1.63451]
[1777998607231,53.92,81388.39,16.0,0.98858,1e-05,1.63574]
[1777998609245,53.92,81389.8,16.0,0.98859,1e-05,1.63384]
[1777998610252,53.91,81391.27,16.0,0.98861,1e-05,1.63194]
[1777998611258,53.91,81395.66,16.0,0.98865,1e-05,1.62643]
[1777998612265,53.91,81398.01,16.0,0.98868,1e-05,1.62347]
[1777998614280,53.91,81397.03,16.0,0.98867,1e-05,1.62457]
[1777998615287,53.91,81399.98,16.0,0.9887,1e-05,1.62087]
[1777998617301,53.91,81397.6,16.0,0.98867,1e-05,1.62371]
[1777998619315,53.91,81396.51,16.0,0.98866,1e-05,1.62494]
[1777998620322,53.91,81394.6,16.0,0.98864,1e-05,1.62724]
[1777998622336,53.91,81393.57,16.0,0.98864,1e-05,1.62839]
[1777998623344,53.91,81386.31,16.0,0.98856,1e-05,1.63734]
[1777998624351,53.91,81380.43,16.0,0.9885,1e-05,1.64458]
[1777998625634,53.91,81380.43,16.0,0.9885,1e-05,1.64458]
[1777998625728,53.91,81379.45,16.0,0.98849,1e-05,1.64571]
[1777998626285,53.91,81379.45,16.0,0.98849,1e-05,1.64571]
[1777998626365,53.91,81373.08,16.0,0.98843,1e-05,1.65359]
[1777998627372,53.91,81371.35,16.0,0.98841,1e-05,1.65564]
[1777998628379,53.91,81372.53,16.0,0.98843,1e-05,1.65405]
[1777998632407,53.9,81373.78,16.0,0.98846,1e-05,1.64991]
[1777998633415,53.9,81372.34,16.0,0.98844,1e-05,1.65161]
[1777998634421,53.9,81373.99,16.0,0.98846,1e-05,1.64943]
[1777998635428,53.9,81374.89,16.0,0.98847,1e-05,1.6482]
[1777998636435,53.9,81376.38,16.0,0.98849,1e-05,1.64623]
[1777998637442,53.9,81385.2,16.0,0.98858,1e-05,1.63513]
[1777998638448,53.9,81387.7,16.0,0.9886,1e-05,1.63195]
[1777998640463,53.9,81391.31,16.0,0.98864,1e-05,1.62733]
[1777998642477,53.9,81395.75,16.0,0.98869,1e-05,1.62171]
[1777998643484,53.9,81397.61,16.0,0.98871,1e-05,1.61936]
[1777998644491,53.9,81399.01,16.0,0.98872,1e-05,1.61759]
[1777998645498,53.9,81399.93,16.0,0.98873,1e-05,1.61641]
[1777998647511,53.9,81401.61,16.0,0.98875,1e-05,1.61426]
[1777998648519,53.9,81405.64,16.0,0.98879,1e-05,1.60927]
[1777998649525,53.9,81408.29,16.0,0.98881,1e-05,1.60599]
[1777998650534,53.9,81409.46,16.0,0.98883,1e-05,1.60453]
[1777998651541,53.9,81410.16,16.0,0.98883,1e-05,1.60365]
[1777998652548,53.9,81408.94,16.0,0.98882,1e-05,1.60513]
[1777998653555,53.9,81409.71,16.0,0.98883,1e-05,1.60417]
[1777998654562,53.9,81409.14,16.0,0.98882,1e-05,1.60484]
[1777998659598,53.89,81410.05,16.0,0.98883,1e-05,1.60362]
[1777998660605,53.89,81411.18,16.0,0.98885,1e-05,1.60222]
[1777998661615,53.89,81411.79,16.0,0.98885,1e-05,1.60145]
[1777998663626,53.89,81412.83,16.0,0.98886,1e-05,1.60014]
[1777998665641,53.89,81412.14,16.0,0.98886,1e-05,1.60095]
[1777998669668,53.89,81412.73,16.0,0.98886,1e-05,1.60016]
[1777998672690,53.89,81410.25,16.0,0.98884,1e-05,1.60313]
[1777998673697,53.89,81408.44,16.0,0.98882,1e-05,1.60533]
[1777998674704,53.89,81405.66,16.0,0.98879,1e-05,1.60871]
[1777998675711,53.89,81403.53,16.0,0.98877,1e-05,1.6113]
[1777998676718,53.89,81400.39,16.0,0.98874,1e-05,1.61513]
[1777998677725,53.89,81395.21,16.0,0.98869,1e-05,1.62148]
[1777998681753,53.89,81393.89,16.0,0.98868,1e-05,1.62283]
[1777998682417,53.89,81393.89,16.0,0.98868,1e-05,1.62283]
[1777998682763,53.89,81372.69,16.0,0.98846,1e-05,1.64921]
[1777998683630,53.89,81372.69,16.0,0.98846,1e-05,1.64921]
[1777998683966,53.89,81372.69,16.0,0.98846,1e-05,1.64921]
[1777998683994,53.89,81353.28,16.0,0.98826,1e-05,1.6735]
[1777998685062,53.89,81354.43,16.0,0.98828,1e-05,1.67189]
[1777998686388,53.89,81354.8,16.0,0.98828,1e-05,1.67128]
[1777998686638,53.89,81354.8,16.0,0.98828,1e-05,1.67128]
[1777998687242,53.89,81354.8,16.0,0.98828,1e-05,1.67128]
[1777998686792,53.89,81345.62,16.0,0.98818,1e-05,1.68293]
[1777998687436,53.89,81345.62,16.0,0.98818,1e-05,1.68293]
[1777998687725,53.89,81345.62,16.0,0.98818,1e-05,1.68293]
[1777998688082,53.89,81345.62,16.0,0.98818,1e-05,1.68293]
[1777998687797,53.89,81335.63,16.0,0.98808,1e-05,1.69555]
[1777998688804,53.88,81334.21,16.0,0.98807,1e-05,1.69701]
[1777998690050,53.88,81326.85,16.0,0.98799,1e-05,1.70627]
[1777998690817,53.88,81324.91,16.0,0.98797,1e-05,1.70856]
[1777998692832,53.88,81322.6,16.0,0.98797,1e-05,1.70894]
[1777998693839,53.88,81317.9,16.0,0.98792,1e-05,1.7148]
[1777998695773,53.88,81317.18,16.0,0.98791,1e-05,1.7155]
[1777998696077,53.87,81314.03,16.0,0.98788,1e-05,1.71935]
[1777998697136,53.87,81314.03,16.0,0.98788,1e-05,1.71935]
[1777998697145,53.87,81302.75,16.0,0.98776,1e-05,1.73379]
[1777998697869,53.87,81301.83,16.0,0.98775,1e-05,1.73473]
[1777998699815,53.87,81302.14,16.0,0.98776,1e-05,1.73406]
[1777998699883,53.87,81303.71,16.0,0.98778,1e-05,1.73175]
[1777998700890,53.87,81306.85,16.0,0.98781,1e-05,1.7274]
[1777998701897,53.87,81312.85,16.0,0.98788,1e-05,1.71936]
[1777998702904,53.86,81316.74,16.0,0.98792,1e-05,1.71409]
[1777998703911,53.86,81317.73,16.0,0.98794,1e-05,1.71259]
[1777998704669,53.86,81317.73,16.0,0.98794,1e-05,1.71259]
[1777998704685,53.86,81317.73,16.0,0.98794,1e-05,1.71259]
[1777998704981,53.86,81325.14,16.0,0.98802,1e-05,1.70281]
[1777998705247,53.86,81325.14,16.0,0.98802,1e-05,1.70281]
[1777998705699,53.86,81325.14,16.0,0.98802,1e-05,1.70281]
[1777998705925,53.86,81337.06,16.0,0.98814,1e-05,1.68733]
[1777998706932,53.86,81334.59,16.0,0.98812,1e-05,1.69031]
[1777998707939,53.86,81329.86,16.0,0.98807,1e-05,1.69619]
[1777998708509,53.86,81329.86,16.0,0.98807,1e-05,1.69619]
[1777998708708,53.86,81329.86,16.0,0.98807,1e-05,1.69619]
[1777998709092,53.86,81321.94,16.0,0.98799,1e-05,1.70618]
[1777998709952,53.85,81318.61,16.0,0.98796,1e-05,1.71027]
[1777998710960,53.85,81314.42,16.0,0.98791,1e-05,1.71547]
[1777998711967,53.85,81317.46,16.0,0.98795,1e-05,1.71131]
[1777998712974,53.85,81320.35,16.0,0.98798,1e-05,1.70736]
[1777998713981,53.85,81322.87,16.0,0.98801,1e-05,1.70391]
[1777998714988,53.85,81320.13,16.0,0.98798,1e-05,1.70723]
[1777998715995,53.85,81319.2,16.0,0.98797,1e-05,1.70822]
[1777998717002,53.85,81323.72,16.0,0.98802,1e-05,1.70218]
[1777998718009,53.84,81335.58,16.0,0.98815,1e-05,1.68678]
[1777998719016,53.84,81337.77,16.0,0.98817,1e-05,1.68381]
[1777998721030,53.84,81340.6,16.0,0.98821,1e-05,1.67987]
[1777998722037,53.84,81321.24,16.0,0.988,1e-05,1.7045]
[1777998723057,53.84,81305.75,16.0,0.98784,1e-05,1.72435]
[1777998724057,53.84,81305.4,16.0,0.98784,1e-05,1.72456]
[1777998726071,53.83,81307.81,16.0,0.98787,1e-05,1.72095]
[1777998729092,53.83,81306.39,16.0,0.98786,1e-05,1.72209]
[1777998730099,53.83,81302.26,16.0,0.98782,1e-05,1.72723]
[1777998731106,53.83,81300.09,16.0,0.98779,1e-05,1.72981]
[1777998732113,53.83,81302.16,16.0,0.98782,1e-05,1.72687]
[1777998737150,53.82,81302.3,16.0,0.98783,1e-05,1.72548]
[1777998738157,53.82,81306.71,16.0,0.98788,1e-05,1.7195]
[1777998739164,53.81,81307.65,16.0,0.98789,1e-05,1.71806]
[1777998740171,53.81,81304.71,16.0,0.98786,1e-05,1.72165]
[1777998740655,53.81,81304.71,16.0,0.98786,1e-05,1.72165]
[1777998741178,53.81,81300.4,16.0,0.98782,1e-05,1.72702]
[1777998741698,53.81,81300.4,16.0,0.98782,1e-05,1.72702]
[1777998742185,53.81,81296.17,16.0,0.98777,1e-05,1.73229]
[1777998743192,53.81,81298.07,16.0,0.9878,1e-05,1.72956]
[1777998743592,53.81,81298.07,16.0,0.9878,1e-05,1.72956]
[1777998744199,53.81,81304.37,16.0,0.98787,1e-05,1.72111]
[1777998745203,53.81,81304.37,16.0,0.98787,1e-05,1.72111]
[1777998745206,53.81,81314.43,16.0,0.98797,1e-05,1.70785]
[1777998746213,53.8,81316.88,16.0,0.988,1e-05,1.70449]
[1777998747219,53.8,81315.93,16.0,0.98799,1e-05,1.70551]
[1777998747969,53.8,81315.93,16.0,0.98799,1e-05,1.70551]
[1777998748227,53.8,81314.31,16.0,0.98798,1e-05,1.7074]
[1777998751215,53.8,81313.54,16.0,0.98799,1e-05,1.70561]
[1777998751693,53.8,81313.54,16.0,0.98799,1e-05,1.70561]
[1777998754070,53.8,81313.14,16.0,0.98799,1e-05,1.70571]
[1777998754086,53.79,81307.72,16.0,0.98793,1e-05,1.7125]
[1777998754269,53.79,81303.81,16.0,0.98789,1e-05,1.71757]
[1777998755276,53.79,81305.82,16.0,0.98791,1e-05,1.71474]
[1777998756283,53.79,81307.28,16.0,0.98793,1e-05,1.71263]
[1777998757289,53.79,81310.13,16.0,0.98796,1e-05,1.70872]
[1777998759304,53.79,81307.48,16.0,0.98794,1e-05,1.71173]
[1777998761318,53.78,81308.16,16.0,0.98795,1e-05,1.71042]
[1777998762325,53.78,81308.98,16.0,0.98796,1e-05,1.70915]
[1777998764339,53.78,81307.64,16.0,0.98795,1e-05,1.71046]
[1777998765360,53.78,81307.64,16.0,0.98795,1e-05,1.71046]
[1777998766012,53.78,81307.64,16.0,0.98795,1e-05,1.71046]
[1777998766115,53.78,81310.74,16.0,0.98799,1e-05,1.70604]
[1777998766679,53.78,81318.72,16.0,0.98807,1e-05,1.69576]
[1777998767360,53.78,81320.23,16.0,0.98809,1e-05,1.69364]
[1777998768367,53.78,81321.05,16.0,0.9881,1e-05,1.6924]
[1777998769571,53.78,81321.05,16.0,0.9881,1e-05,1.6924]
[1777998770046,53.78,81321.05,16.0,0.9881,1e-05,1.6924]
[1777998770056,53.77,81322.38,16.0,0.98812,1e-05,1.69035]
[1777998771049,53.77,81322.38,16.0,0.98812,1e-05,1.69035]
[1777998771103,53.77,81329.2,16.0,0.98819,1e-05,1.68147]
[1777998771607,53.77,81329.2,16.0,0.98819,1e-05,1.68147]
[1777998771820,53.77,81329.2,16.0,0.98819,1e-05,1.68147]
[1777998771902,53.77,81333.96,16.0,0.98824,1e-05,1.67526]
[1777998772395,53.77,81335.71,16.0,0.98826,1e-05,1.67303]
[1777998776423,53.77,81334.95,16.0,0.98825,1e-05,1.67344]
[1777998777851,53.77,81330.57,16.0,0.98821,1e-05,1.67872]
[1777998778437,53.77,81329.03,16.0,0.98819,1e-05,1.68068]
[1777998780451,53.76,81334.98,16.0,0.98826,1e-05,1.6728]
[1777998781458,53.76,81328.87,16.0,0.9882,1e-05,1.68044]
[1777998782465,53.76,81325.57,16.0,0.98816,1e-05,1.6845]
[1777998784036,53.76,81325.57,16.0,0.98816,1e-05,1.6845]
[1777998784479,53.76,81323.53,16.0,0.98814,1e-05,1.68679]
[1777998785485,53.76,81318.44,16.0,0.98809,1e-05,1.69315]
[1777998786493,53.76,81320.1,16.0,0.98811,1e-05,1.69084]
[1777998787500,53.76,81322.96,16.0,0.98814,1e-05,1.687]
[1777998788507,53.76,81323.73,16.0,0.98815,1e-05,1.68585]
[1777998789514,53.75,81318.23,16.0,0.9881,1e-05,1.69273]
[1777998790521,53.75,81312.11,16.0,0.98803,1e-05,1.70043]
[1777998791880,53.75,81312.11,16.0,0.98803,1e-05,1.70043]
[1777998791932,53.75,81309.49,16.0,0.98801,1e-05,1.70361]
[1777998792535,53.75,81300.8,16.0,0.98791,1e-05,1.71466]
[1777998793541,53.75,81297.25,16.0,0.98788,1e-05,1.71905]
[1777998795546,53.75,81296.63,16.0,0.98787,1e-05,1.71963]
[1777998795563,53.75,81294.43,16.0,0.98785,1e-05,1.72226]
[1777998796756,53.75,81294.43,16.0,0.98785,1e-05,1.72226]
[1777998796853,53.75,81292.92,16.0,0.98784,1e-05,1.724]
[1777998797585,53.75,81292.92,16.0,0.98784,1e-05,1.724]
[1777998797678,53.74,81291.51,16.0,0.98782,1e-05,1.7256]
[1777998798584,53.74,81288.15,16.0,0.98779,1e-05,1.72975]
[1777998799591,53.74,81285.75,16.0,0.98777,1e-05,1.73264]
[1777998800598,53.74,81284.94,16.0,0.98776,1e-05,1.73345]
[1777998802612,53.74,81287.13,16.0,0.98779,1e-05,1.73008]
[1777998803619,53.73,81292.81,16.0,0.98785,1e-05,1.72242]
[1777998804626,53.73,81295.83,16.0,0.98788,1e-05,1.71826]
[1777998806640,53.73,81298.22,16.0,0.98791,1e-05,1.71471]
[1777998807647,53.73,81305.82,16.0,0.988,1e-05,1.70466]
[1777998811675,53.72,81307.52,16.0,0.98804,1e-05,1.69951]
[1777998812681,53.72,81308.24,16.0,0.98804,1e-05,1.69839]
[1777998816710,53.72,81306.73,16.0,0.98803,1e-05,1.69959]
[1777998818723,53.72,81307.37,16.0,0.98804,1e-05,1.69839]
[1777998819730,53.71,81308.33,16.0,0.98806,1e-05,1.69697]
[1777998824766,53.71,81307.58,16.0,0.98806,1e-05,1.69701]
[1777998825773,53.71,81306.96,16.0,0.98805,1e-05,1.69762]
[1777998826779,53.71,81305.73,16.0,0.98804,1e-05,1.69902]
[1777998827786,53.71,81306.4,16.0,0.98805,1e-05,1.69797]
[1777998830325,53.7,81306.11,16.0,0.98805,1e-05,1.69815]
[1777998830361,53.7,81306.11,16.0,0.98805,1e-05,1.69815]
[1777998829803,53.7,81292.89,16.0,0.98791,1e-05,1.71507]
[1777998831088,53.7,81270.26,16.0,0.98766,1e-05,1.74447]
[1777998831585,53.7,81270.26,16.0,0.98766,1e-05,1.74447]
[1777998831820,53.7,81253.84,16.0,0.98748,1e-05,1.76598]
[1777998832496,53.7,81253.84,16.0,0.98748,1e-05,1.76598]
[1777998832827,53.7,81255.05,16.0,0.9875,1e-05,1.7641]
[1777998833834,53.7,81254.72,16.0,0.9875,1e-05,1.76422]
[1777998834343,53.7,81254.72,16.0,0.9875,1e-05,1.76422]
[1777998835853,53.69,81259.59,16.0,0.98756,1e-05,1.75714]
[1777998836858,53.69,81257.81,16.0,0.98754,1e-05,1.75919]
[1777998837864,53.69,81258.69,16.0,0.98755,1e-05,1.75773]
[1777998839879,53.69,81259.99,16.0,0.98757,1e-05,1.75541]
[1777998840886,53.68,81258.16,16.0,0.98755,1e-05,1.75754]
[1777998842900,53.68,81260.89,16.0,0.98759,1e-05,1.75334]
[1777998844914,53.68,81260.03,16.0,0.98758,1e-05,1.75389]
[1777998846930,53.67,81261.51,16.0,0.98761,1e-05,1.75136]
[1777998847937,53.67,81259.09,16.0,0.98758,1e-05,1.75399]
[1777998851965,53.66,81261.26,16.0,0.98762,1e-05,1.74997]
[1777998854050,53.66,81260.38,16.0,0.98761,1e-05,1.75056]
[1777998855992,53.66,81258.92,16.0,0.9876,1e-05,1.75192]
[1777998856999,53.65,81258.01,16.0,0.98759,1e-05,1.75284]
[1777998858007,53.65,81258.77,16.0,0.9876,1e-05,1.75155]
[1777998859014,53.65,81260.35,16.0,0.98762,1e-05,1.74917]
[1777998860021,53.65,81259.02,16.0,0.98761,1e-05,1.75064]
[1777998863042,53.64,81258.31,16.0,0.98761,1e-05,1.75073]
[1777998864049,53.64,81256.29,16.0,0.98759,1e-05,1.75311]
[1777998866062,53.64,81254.86,16.0,0.98758,1e-05,1.75443]
[1777998867070,53.64,81252.29,16.0,0.98755,1e-05,1.75754]
[1777998868076,53.63,81257.13,16.0,0.98761,1e-05,1.75083]
[1777998869084,53.63,81256.33,16.0,0.9876,1e-05,1.7516]
[1777998870091,53.63,81255.38,16.0,0.98759,1e-05,1.75257]
[1777998871098,53.63,81256.21,16.0,0.98762,1e-05,1.74898]
[1777998873111,53.63,81256.91,16.0,0.98763,1e-05,1.74749]
[1777998875126,53.62,81254.3,16.0,0.98761,1e-05,1.75038]
[1777998877140,53.62,81252.86,16.0,0.9876,1e-05,1.75172]
[1777998879154,53.61,81256.98,16.0,0.98765,1e-05,1.7457]
[1777998880160,53.61,81258.49,16.0,0.98767,1e-05,1.74344]
[1777998885196,53.6,81258.85,16.0,0.98768,1e-05,1.74162]
[1777998887210,53.6,81261.94,16.0,0.98772,1e-05,1.73702]
[1777998890590,53.6,81262.11,16.0,0.98773,1e-05,1.73602]
[1777998894259,53.59,81259.38,16.0,0.98771,1e-05,1.7386]
[1777998895266,53.59,81258.62,16.0,0.9877,1e-05,1.73934]
[1777998897279,53.59,81261.02,16.0,0.98773,1e-05,1.73566]
[1777998898287,53.58,81262.16,16.0,0.98774,1e-05,1.7339]
[1777998901307,53.58,81261.22,16.0,0.98774,1e-05,1.73438]
[1777998902315,53.58,81257.9,16.0,0.98771,1e-05,1.7385]
[1777998903322,53.58,81254.7,16.0,0.98767,1e-05,1.74246]
[1777998904329,53.57,81256.19,16.0,0.98769,1e-05,1.74022]
[1777998905335,53.57,81258.04,16.0,0.98771,1e-05,1.73752]
[1777998906343,53.57,81258.9,16.0,0.98773,1e-05,1.73613]
[1777998907350,53.57,81259.52,16.0,0.98773,1e-05,1.73506]
[1777998908356,53.57,81260.28,16.0,0.98775,1e-05,1.73381]
[1777998909364,53.57,81258.18,16.0,0.98772,1e-05,1.73632]
[1777998912385,53.56,81256.09,16.0,0.98771,1e-05,1.7383]
[1777998913392,53.56,81251.36,16.0,0.98766,1e-05,1.74427]
[1777998914399,53.56,81247.05,16.0,0.98761,1e-05,1.7497]
[1777998915406,53.56,81251.62,16.0,0.98767,1e-05,1.74338]
[1777998916413,53.55,81252.74,16.0,0.98768,1e-05,1.74163]
[1777998918427,53.55,81253.39,16.0,0.98769,1e-05,1.74024]
[1777998919434,53.55,81254.97,16.0,0.98771,1e-05,1.73789]
[1777998920441,53.55,81256.21,16.0,0.98773,1e-05,1.736]
[1777998923462,53.54,81256.98,16.0,0.98774,1e-05,1.73422]
[1777998928497,53.54,81256.81,16.0,0.98775,1e-05,1.73318]
[1777998929504,53.53,81255.74,16.0,0.98774,1e-05,1.73433]
[1777998934539,53.53,81257.02,16.0,0.98778,1e-05,1.72921]
[1777998935546,53.52,81259.54,16.0,0.98781,1e-05,1.72566]
[1777998937560,53.52,81260.39,16.0,0.98782,1e-05,1.72407]
[1777998939574,53.52,81259.36,16.0,0.98781,1e-05,1.72495]
[1777998940581,53.52,81261.61,16.0,0.98784,1e-05,1.72176]
[1777998943602,53.51,81260.92,16.0,0.98784,1e-05,1.72198]
[1777998946623,53.51,81260.13,16.0,0.98784,1e-05,1.72233]
[1777998950651,53.5,81262.94,16.0,0.98787,1e-05,1.71774]
[1777998952664,53.5,81262.29,16.0,0.98787,1e-05,1.71815]
[1777998954679,53.5,81263.1,16.0,0.98788,1e-05,1.71665]
[1777998956692,53.49,81262.03,16.0,0.98787,1e-05,1.7176]
[1777998957700,53.49,81262.87,16.0,0.98789,1e-05,1.71628]
[1777998959714,53.49,81260.5,16.0,0.98786,1e-05,1.71894]
[1777998961727,53.49,81262.02,16.0,0.98788,1e-05,1.71651]
[1777998962620,53.49,81262.02,16.0,0.98788,1e-05,1.71651]
[1777998962739,53.49,81272.64,16.0,0.988,1e-05,1.70247]
[1777998963746,53.49,81273.0,16.0,0.98801,1e-05,1.7018]
[1777998964752,53.48,81267.88,16.0,0.98795,1e-05,1.70826]
[1777998966468,53.48,81267.88,16.0,0.98795,1e-05,1.70826]
[1777998965759,53.48,81269.07,16.0,0.98797,1e-05,1.70651]
[1777998966769,53.48,81269.13,16.0,0.98797,1e-05,1.70623]
[1777998969095,53.48,81268.27,16.0,0.98796,1e-05,1.70675]
[1777998970798,53.48,81274.63,16.0,0.98803,1e-05,1.6983]
[1777998971805,53.48,81282.62,16.0,0.98812,1e-05,1.6878]
[1777998972813,53.47,81285.03,16.0,0.98815,1e-05,1.68454]
[1777998973823,53.47,81287.47,16.0,0.98817,1e-05,1.68125]
[1777998975837,53.47,81288.59,16.0,0.98819,1e-05,1.67951]
[1777998977851,53.47,81294.71,16.0,0.98826,1e-05,1.67139]
[1777998978858,53.47,81301.67,16.0,0.98833,1e-05,1.66239]
[1777998979864,53.47,81294.7,16.0,0.98826,1e-05,1.67116]
[1777998980872,53.47,81292.87,16.0,0.98824,1e-05,1.67338]
[1777998981879,53.47,81279.01,16.0,0.98809,1e-05,1.69106]
[1777998982886,53.47,81266.01,16.0,0.98796,1e-05,1.70774]
[1777998983893,53.46,81262.39,16.0,0.98792,1e-05,1.71226]
[1777998986914,53.46,81267.6,16.0,0.98798,1e-05,1.70487]
[1777998989935,53.46,81271.36,16.0,0.98802,1e-05,1.69942]
[1777998990942,53.46,81272.19,16.0,0.98803,1e-05,1.69816]
[1777998991949,53.45,81271.31,16.0,0.98804,1e-05,1.69697]
[1777998992956,53.45,81268.01,16.0,0.98801,1e-05,1.70108]
[1777998993963,53.45,81267.08,16.0,0.988,1e-05,1.70211]
[1777998998997,53.45,81266.46,16.0,0.988,1e-05,1.70203]
[1777999000008,53.45,81267.63,16.0,0.98801,1e-05,1.70034]
[1777999003029,53.44,81263.17,16.0,0.98797,1e-05,1.70561]
[1777999004036,53.44,81262.0,16.0,0.98796,1e-05,1.70696]
[1777999008064,53.44,81263.56,16.0,0.98798,1e-05,1.70419]
[1777999009071,53.44,81264.37,16.0,0.98799,1e-05,1.70296]
[1777999014106,53.43,81264.11,16.0,0.988,1e-05,1.70223]
[1777999015113,53.43,81268.11,16.0,0.98804,1e-05,1.69704]
[1777999016120,53.43,81271.02,16.0,0.98807,1e-05,1.69293]
[1777999017126,53.43,81268.48,16.0,0.98805,1e-05,1.69606]
[1777999018134,53.43,81267.48,16.0,0.98804,1e-05,1.69719]
[1777999019140,53.42,81264.87,16.0,0.98801,1e-05,1.7004]
[1777999020148,53.42,81260.96,16.0,0.98797,1e-05,1.70548]
[1777999022251,53.42,81260.34,16.0,0.98797,1e-05,1.70593]
[1777999022314,53.42,81254.75,16.0,0.98791,1e-05,1.71303]
[1777999023169,53.42,81238.89,16.0,0.98774,1e-05,1.73364]
[1777999024176,53.42,81233.2,16.0,0.98768,1e-05,1.74092]
[1777999025183,53.42,81230.48,16.0,0.98765,1e-05,1.74427]
[1777999025901,53.42,81230.48,16.0,0.98765,1e-05,1.74427]
[1777999028205,53.41,81238.18,16.0,0.98774,1e-05,1.73333]
[1777999029212,53.41,81240.93,16.0,0.98777,1e-05,1.72947]
[1777999030219,53.41,81243.88,16.0,0.98781,1e-05,1.72537]
[1777999031225,53.41,81242.85,16.0,0.9878,1e-05,1.7265]
[1777999032221,53.41,81242.85,16.0,0.9878,1e-05,1.7265]
[1777999032244,53.41,81242.85,16.0,0.9878,1e-05,1.7265]
[1777999032277,53.41,81242.85,16.0,0.9878,1e-05,1.7265]
[1777999032444,53.41,81242.85,16.0,0.9878,1e-05,1.7265]
[1777999033492,53.41,81242.73,16.0,0.9878,1e-05,1.72643]
[1777999033243,53.4,81222.99,16.0,0.98758,1e-05,1.75231]
[1777999034250,53.4,81214.89,16.0,0.98749,1e-05,1.76284]
[1777999035494,53.4,81214.89,16.0,0.98749,1e-05,1.76284]
[1777999035257,53.4,81213.34,16.0,0.98748,1e-05,1.76462]
[1777999035847,53.4,81213.34,16.0,0.98748,1e-05,1.76462]
[1777999036264,53.4,81193.41,16.0,0.98726,1e-05,1.79116]
[1777999036588,53.4,81193.41,16.0,0.98726,1e-05,1.79116]
[1777999037271,53.4,81189.37,16.0,0.98721,1e-05,1.79629]
[1777999038278,53.4,81188.04,16.0,0.9872,1e-05,1.79775]
[1777999038652,53.4,81188.04,16.0,0.9872,1e-05,1.79775]
[1777999039288,53.4,81174.47,16.0,0.98705,1e-05,1.81626]
[1777999039574,53.4,81174.47,16.0,0.98705,1e-05,1.81626]
[1777999040034,53.4,81174.47,16.0,0.98705,1e-05,1.81626]
[1777999040292,53.39,81173.07,16.0,0.98704,1e-05,1.81743]
[1777999041088,53.39,81173.07,16.0,0.98704,1e-05,1.81743]
[1777999043313,53.38,81177.97,16.0,0.9871,1e-05,1.80955]
[1777999044320,53.38,81183.78,16.0,0.98717,1e-05,1.80126]
[1777999045327,53.38,81185.31,16.0,0.98719,1e-05,1.79881]
[1777999047342,53.38,81185.97,16.0,0.98721,1e-05,1.79721]
[1777999048347,53.37,81178.8,16.0,0.98713,1e-05,1.80662]
[1777999049355,53.37,81166.8,16.0,0.98699,1e-05,1.82269]
[1777999050362,53.37,81166.54,16.0,0.98699,1e-05,1.82265]
[1777999051237,53.37,81166.54,16.0,0.98699,1e-05,1.82265]
[1777999051369,53.37,81162.23,16.0,0.98696,1e-05,1.82591]
[1777999052189,53.37,81162.23,16.0,0.98696,1e-05,1.82591]
[1777999052346,53.37,81162.23,16.0,0.98696,1e-05,1.82591]
[1777999052534,53.37,81162.23,16.0,0.98696,1e-05,1.82591]
[1777999052550,53.36,81146.97,16.0,0.98679,1e-05,1.84661]
[1777999053386,53.36,81139.38,16.0,0.9867,1e-05,1.85673]
[1777999054392,53.36,81135.73,16.0,0.98666,1e-05,1.86137]
[1777999056406,53.35,81134.06,16.0,0.98665,1e-05,1.86276]
[1777999057413,53.35,81132.72,16.0,0.98664,1e-05,1.86416]
[1777999058420,53.35,81133.33,16.0,0.98665,1e-05,1.86283]
[1777999061441,53.34,81134.36,16.0,0.98668,1e-05,1.85997]
[1777999062448,53.34,81132.02,16.0,0.98665,1e-05,1.86277]
[1777999063455,53.33,81130.21,16.0,0.98663,1e-05,1.86483]
[1777999064461,53.33,81129.59,16.0,0.98663,1e-05,1.86522]
[1777999065469,53.33,81133.18,16.0,0.98668,1e-05,1.85971]
[1777999066476,53.32,81133.79,16.0,0.98669,1e-05,1.85839]
[1777999067482,53.32,81135.54,16.0,0.98671,1e-05,1.85548]
[1777999068490,53.32,81144.43,16.0,0.98682,1e-05,1.84264]
[1777999069497,53.32,81149.5,16.0,0.98688,1e-05,1.83518]
[1777999069806,53.32,81149.5,16.0,0.98688,1e-05,1.83518]
[1777999070504,53.31,81154.42,16.0,0.98694,1e-05,1.82796]
[1777999071511,53.31,81153.84,16.0,0.98694,1e-05,1.82835]
[1777999073525,53.31,81153.24,16.0,0.98694,1e-05,1.82836]
[1777999074533,53.3,81154.83,16.0,0.98696,1e-05,1.82576]
[1777999076547,53.3,81155.89,16.0,0.98698,1e-05,1.82349]
[1777999077554,53.3,81157.78,16.0,0.98701,1e-05,1.82049]
[1777999080575,53.29,81162.0,16.0,0.98706,1e-05,1.8135]
[1777999082591,53.29,81161.69,16.0,0.98706,1e-05,1.81354]
[1777999082589,53.28,81164.15,16.0,0.9871,1e-05,1.80979]
[1777999083596,53.28,81166.39,16.0,0.98712,1e-05,1.80635]
[1777999084605,53.28,81167.59,16.0,0.98714,1e-05,1.80434]
[1777999086371,53.28,81167.59,16.0,0.98714,1e-05,1.80434]
[1777999087624,53.27,81173.49,16.0,0.98722,1e-05,1.7952]
[1777999088631,53.27,81174.37,16.0,0.98723,1e-05,1.79365]
[1777999089835,53.27,81173.38,16.0,0.98722,1e-05,1.79465]
[1777999092005,53.27,81172.21,16.0,0.98721,1e-05,1.79554]
[1777999093170,53.27,81172.21,16.0,0.98721,1e-05,1.79554]
[1777999093491,53.26,81134.4,16.0,0.98678,1e-05,1.84679]
[1777999093666,53.26,81127.78,16.0,0.98671,1e-05,1.85603]
[1777999095044,53.26,81127.78,16.0,0.98671,1e-05,1.85603]
[1777999095093,53.26,81126.73,16.0,0.98669,1e-05,1.8576]
[1777999095808,53.26,81126.73,16.0,0.98669,1e-05,1.8576]
[1777999096160,53.26,81126.73,16.0,0.98669,1e-05,1.8576]
[1777999096510,53.26,81109.7,16.0,0.98649,1e-05,1.8817]
[1777999097078,53.26,81109.7,16.0,0.98649,1e-05,1.8817]
[1777999097178,53.26,81113.14,16.0,0.98653,1e-05,1.87685]
[1777999098703,53.26,81110.54,16.0,0.9865,1e-05,1.88065]
[1777999099710,53.26,81108.21,16.0,0.98647,1e-05,1.884]
[1777999100833,53.26,81110.65,16.0,0.9865,1e-05,1.88061]
[1777999102143,53.26,81110.65,16.0,0.9865,1e-05,1.88061]
[1777999102731,53.26,81093.77,16.0,0.9863,1e-05,1.9047]
[1777999103738,53.26,81094.89,16.0,0.98631,1e-05,1.90309]
[1777999105887,53.26,81095.32,16.0,0.98631,1e-05,1.90245]
[1777999105925,53.26,81097.62,16.0,0.98634,1e-05,1.89914]
[1777999106775,53.26,81108.69,16.0,0.98648,1e-05,1.88341]
[1777999108163,53.26,81123.27,16.0,0.98665,1e-05,1.86288]
[1777999108787,53.26,81125.21,16.0,0.98667,1e-05,1.86021]
[1777999110802,53.26,81126.65,16.0,0.98669,1e-05,1.85829]
[1777999111809,53.26,81114.63,16.0,0.98656,1e-05,1.87291]
[1777999112816,53.26,81115.28,16.0,0.98657,1e-05,1.87202]
[1777999113823,53.27,81123.03,16.0,0.98666,1e-05,1.86116]
[1777999114829,53.27,81123.74,16.0,0.98667,1e-05,1.86021]
[1777999115837,53.27,81126.12,16.0,0.9867,1e-05,1.85693]
[1777999116844,53.27,81126.94,16.0,0.9867,1e-05,1.85583]
[1777999117851,53.27,81130.39,16.0,0.98674,1e-05,1.85107]
[1777999118858,53.27,81132.27,16.0,0.98677,1e-05,1.84851]
[1777999119983,53.27,81132.27,16.0,0.98677,1e-05,1.84851]
[1777999121189,53.27,81132.05,16.0,0.98676,1e-05,1.84889]
[1777999121256,53.27,81151.99,16.0,0.98699,1e-05,1.82134]
[1777999121880,53.27,81153.05,16.0,0.98701,1e-05,1.81999]
[1777999122887,53.27,81146.01,16.0,0.98692,1e-05,1.82982]
[1777999124054,53.27,81146.01,16.0,0.98692,1e-05,1.82982]
[1777999124143,53.27,81146.01,16.0,0.98692,1e-05,1.82982]
[1777999124207,53.27,81144.15,16.0,0.9869,1e-05,1.8325]
[1777999124901,53.27,81149.69,16.0,0.98696,1e-05,1.82494]
[1777999125908,53.27,81152.55,16.0,0.987,1e-05,1.82111]
[1777999126914,53.27,81156.8,16.0,0.98704,1e-05,1.81539]
[1777999127922,53.27,81155.84,16.0,0.98703,1e-05,1.81684]
[1777999130610,53.27,81155.74,16.0,0.98703,1e-05,1.8171]
[1777999129936,53.27,81159.2,16.0,0.98707,1e-05,1.81247]
[1777999130943,53.27,81162.16,16.0,0.9871,1e-05,1.80855]
[1777999131950,53.28,81149.58,16.0,0.98696,1e-05,1.82598]
[1777999132957,53.28,81144.23,16.0,0.98689,1e-05,1.83348]
[1777999133964,53.28,81140.4,16.0,0.98685,1e-05,1.83888]
[1777999135831,53.28,81139.86,16.0,0.98684,1e-05,1.83972]
[1777999136021,53.28,81136.15,16.0,0.9868,1e-05,1.84496]
[1777999136761,53.28,81136.15,16.0,0.9868,1e-05,1.84496]
[1777999137150,53.28,81136.15,16.0,0.9868,1e-05,1.84496]
[1777999137233,53.28,81096.18,16.0,0.98632,1e-05,1.90124]
[1777999138320,53.28,81093.51,16.0,0.98629,1e-05,1.9051]
[1777999139843,53.28,81093.84,16.0,0.98629,1e-05,1.9046]
[1777999140046,53.28,81096.13,16.0,0.98632,1e-05,1.9013]
[1777999140957,53.28,81096.13,16.0,0.98632,1e-05,1.9013]
[1777999141031,53.28,81081.94,16.0,0.98615,1e-05,1.92159]
[1777999142038,53.28,81081.28,16.0,0.98614,1e-05,1.92254]
[1777999143053,53.28,81083.81,16.0,0.98617,1e-05,1.9189]
[1777999144062,53.28,81083.81,16.0,0.98617,1e-05,1.9189]
[1777999144089,53.28,81085.44,16.0,0.98619,1e-05,1.9165]
[1777999145064,53.28,81083.07,16.0,0.98616,1e-05,1.9198]
[1777999146071,53.28,81092.58,16.0,0.98628,1e-05,1.90618]
[1777999147084,53.28,81090.55,16.0,0.98626,1e-05,1.90903]
[1777999148086,53.28,81093.1,16.0,0.98629,1e-05,1.90533]
[1777999149093,53.28,81094.98,16.0,0.98631,1e-05,1.90262]
[1777999150601,53.28,81092.14,16.0,0.98628,1e-05,1.90665]
[1777999151107,53.28,81093.09,16.0,0.98629,1e-05,1.90527]
[1777999152113,53.28,81090.02,16.0,0.98625,1e-05,1.90963]
[1777999153181,53.28,81083.36,16.0,0.98617,1e-05,1.91914]
[1777999154128,53.27,81081.75,16.0,0.98615,1e-05,1.9214]
[1777999155545,53.27,81081.75,16.0,0.98615,1e-05,1.9214]
[1777999155658,53.27,81079.43,16.0,0.98612,1e-05,1.92468]
[1777999156142,53.27,81095.42,16.0,0.98632,1e-05,1.90172]
[1777999157401,53.27,81095.42,16.0,0.98632,1e-05,1.90172]
[1777999157461,53.27,81098.8,16.0,0.98636,1e-05,1.89689]
[1777999158156,53.27,81104.64,16.0,0.98643,1e-05,1.88858]
[1777999159563,53.27,81104.64,16.0,0.98643,1e-05,1.88858]
[1777999161176,53.27,81105.96,16.0,0.98644,1e-05,1.88673]
[1777999163191,53.27,81118.48,16.0,0.98659,1e-05,1.86908]
[1777999164198,53.27,81121.92,16.0,0.98663,1e-05,1.86429]
[1777999165206,53.27,81111.41,16.0,0.98651,1e-05,1.87912]
[1777999166213,53.27,81107.65,16.0,0.98646,1e-05,1.88446]
[1777999167220,53.27,81110.37,16.0,0.9865,1e-05,1.88063]
[1777999168231,53.27,81111.93,16.0,0.98651,1e-05,1.87844]
[1777999169238,53.28,81116.7,16.0,0.98657,1e-05,1.87174]
[1777999170245,53.28,81119.15,16.0,0.9866,1e-05,1.86833]
[1777999173266,53.28,81120.75,16.0,0.98663,1e-05,1.86392]
[1777999174273,53.28,81118.38,16.0,0.9866,1e-05,1.86729]
[1777999176287,53.28,81120.07,16.0,0.98662,1e-05,1.865]
[1777999178301,53.28,81122.35,16.0,0.98665,1e-05,1.86189]
[1777999179409,53.28,81122.35,16.0,0.98665,1e-05,1.86189]
[1777999179482,53.28,81127.21,16.0,0.98671,1e-05,1.85514]
[1777999180315,53.28,81128.33,16.0,0.98672,1e-05,1.85363]
[1777999181323,53.28,81124.72,16.0,0.98668,1e-05,1.85874]
[1777999182330,53.28,81126.14,16.0,0.98669,1e-05,1.85681]
[1777999183337,53.28,81128.87,16.0,0.98672,1e-05,1.85305]
[1777999184344,53.28,81127.16,16.0,0.9867,1e-05,1.85551]
[1777999188071,53.28,81127.29,16.0,0.9867,1e-05,1.8555]
[1777999188372,53.28,81128.57,16.0,0.98672,1e-05,1.85377]
[1777999189533,53.28,81133.94,16.0,0.98678,1e-05,1.84635]
[1777999190544,53.28,81127.72,16.0,0.98671,1e-05,1.8551]
[1777999195421,53.28,81130.75,16.0,0.98674,1e-05,1.85116]
[1777999196427,53.28,81128.95,16.0,0.98672,1e-05,1.85374]
[1777999197884,53.28,81129.37,16.0,0.98672,1e-05,1.85321]
[1777999198601,53.28,81129.37,16.0,0.98672,1e-05,1.85321]
[1777999198641,53.28,81133.27,16.0,0.98677,1e-05,1.84784]
[1777999201463,53.29,81122.26,16.0,0.98664,1e-05,1.86344]
[1777999202470,53.29,81108.0,16.0,0.98647,1e-05,1.88357]
[1777999203477,53.29,81107.0,16.0,0.98646,1e-05,1.885]
[1777999204704,53.29,81107.0,16.0,0.98646,1e-05,1.885]
[1777999204783,53.29,81096.87,16.0,0.98633,1e-05,1.89938]
[1777999205771,53.29,81096.87,16.0,0.98633,1e-05,1.89938]
[1777999205700,53.29,81084.99,16.0,0.98619,1e-05,1.91634]
[1777999206040,53.29,81084.99,16.0,0.98619,1e-05,1.91634]
[1777999206497,53.29,81083.35,16.0,0.98617,1e-05,1.91865]
[1777999207590,53.29,81083.35,16.0,0.98617,1e-05,1.91865]
[1777999207602,53.29,81087.33,16.0,0.98622,1e-05,1.91289]
[1777999209519,53.29,81086.62,16.0,0.98621,1e-05,1.91382]
[1777999210526,53.28,81084.13,16.0,0.98618,1e-05,1.91735]
[1777999211533,53.28,81082.89,16.0,0.98617,1e-05,1.91909]
[1777999212540,53.28,81077.66,16.0,0.9861,1e-05,1.92656]
[1777999214554,53.28,81078.9,16.0,0.98612,1e-05,1.92465]
[1777999215561,53.28,81077.42,16.0,0.9861,1e-05,1.92672]
[1777999216568,53.28,81079.57,16.0,0.98613,1e-05,1.92357]
[1777999217575,53.28,81080.25,16.0,0.98614,1e-05,1.92254]
[1777999220595,53.28,81079.52,16.0,0.98613,1e-05,1.92344]
[1777999222610,53.28,81080.26,16.0,0.98614,1e-05,1.92228]
[1777999223617,53.28,81079.16,16.0,0.98613,1e-05,1.92381]
[1777999224624,53.28,81084.99,16.0,0.9862,1e-05,1.91539]
[1777999225630,53.28,81092.84,16.0,0.98629,1e-05,1.90413]
[1777999226638,53.28,81089.03,16.0,0.98625,1e-05,1.90956]
[1777999227645,53.28,81083.31,16.0,0.98618,1e-05,1.91773]
[1777999229659,53.28,81083.96,16.0,0.98619,1e-05,1.91672]
[1777999230666,53.28,81084.62,16.0,0.98619,1e-05,1.91574]
[1777999232680,53.28,81085.47,16.0,0.98622,1e-05,1.91211]
[1777999233687,53.28,81082.76,16.0,0.98619,1e-05,1.91597]
[1777999234694,53.28,81081.58,16.0,0.98617,1e-05,1.91763]
[1777999239729,53.28,81081.63,16.0,0.98618,1e-05,1.91738]
[1777999244764,53.28,81081.26,16.0,0.98617,1e-05,1.91773]
[1777999245771,53.28,81080.62,16.0,0.98617,1e-05,1.91861]
[1777999246778,53.28,81078.62,16.0,0.98614,1e-05,1.92145]
[1777999247784,53.28,81076.22,16.0,0.98611,1e-05,1.92486]
[1777999248792,53.28,81077.08,16.0,0.98612,1e-05,1.92358]
[1777999249799,53.28,81076.18,16.0,0.98611,1e-05,1.92483]
[1777999253829,53.27,81078.48,16.0,0.98614,1e-05,1.92133]
[1777999254836,53.27,81079.24,16.0,0.98615,1e-05,1.9202]
[1777999256850,53.27,81074.11,16.0,0.98609,1e-05,1.92751]
[1777999257858,53.27,81068.07,16.0,0.98602,1e-05,1.93618]
[1777999258865,53.27,81066.92,16.0,0.986,1e-05,1.93778]
[1777999260198,53.27,81064.47,16.0,0.98597,1e-05,1.94126]
[1777999260879,53.27,81058.11,16.0,0.9859,1e-05,1.95042]
[1777999261886,53.27,81060.33,16.0,0.98592,1e-05,1.9471]
[1777999262893,53.27,81061.41,16.0,0.98594,1e-05,1.94544]
[1777999263900,53.27,81057.92,16.0,0.9859,1e-05,1.95043]
[1777999267928,53.27,81069.41,16.0,0.98604,1e-05,1.93339]
[1777999268935,53.27,81074.26,16.0,0.9861,1e-05,1.92633]
[1777999269942,53.27,81077.08,16.0,0.98614,1e-05,1.92222]
[1777999270949,53.27,81078.41,16.0,0.98615,1e-05,1.92026]
[1777999274977,53.27,81084.01,16.0,0.98622,1e-05,1.91206]
[1777999275984,53.27,81085.44,16.0,0.98624,1e-05,1.90999]
[1777999276991,53.27,81087.58,16.0,0.98627,1e-05,1.9069]
[1777999277997,53.27,81089.49,16.0,0.98629,1e-05,1.90415]
[1777999279005,53.27,81090.48,16.0,0.9863,1e-05,1.90272]
[1777999280018,53.27,81083.36,16.0,0.98621,1e-05,1.91289]
[1777999282030,53.27,81085.75,16.0,0.98624,1e-05,1.90944]
[1777999284044,53.27,81083.34,16.0,0.98622,1e-05,1.91284]
[1777999287011,53.27,81082.73,16.0,0.98621,1e-05,1.91366]
[1777999287065,53.27,81088.46,16.0,0.98628,1e-05,1.90544]
[1777999288071,53.26,81096.31,16.0,0.98637,1e-05,1.89422]
[1777999289079,53.26,81098.18,16.0,0.9864,1e-05,1.89155]
[1777999290095,53.26,81099.05,16.0,0.98641,1e-05,1.89032]
[1777999292102,53.27,81096.22,16.0,0.98639,1e-05,1.89204]
[1777999293634,53.27,81096.22,16.0,0.98639,1e-05,1.89204]
[1777999293662,53.27,81104.96,16.0,0.98649,1e-05,1.87968]
[1777999293945,53.27,81104.96,16.0,0.98649,1e-05,1.87968]
[1777999294888,53.27,81104.96,16.0,0.98649,1e-05,1.87968]
[1777999294116,53.27,81113.81,16.0,0.9866,1e-05,1.8672]
[1777999295881,53.27,81113.81,16.0,0.9866,1e-05,1.8672]
[1777999295123,53.27,81121.17,16.0,0.98668,1e-05,1.85691]
[1777999296130,53.27,81122.99,16.0,0.98671,1e-05,1.85442]
[1777999298144,53.27,81123.73,16.0,0.98671,1e-05,1.85353]
[1777999301169,53.27,81131.47,16.0,0.9868,1e-05,1.84297]
[1777999303182,53.27,81127.72,16.0,0.98676,1e-05,1.84836]
[1777999304190,53.27,81124.55,16.0,0.98672,1e-05,1.85297]
[1777999305197,53.27,81127.09,16.0,0.98675,1e-05,1.84942]
[1777999306204,53.27,81124.25,16.0,0.98671,1e-05,1.85347]
[1777999308217,53.27,81126.26,16.0,0.98674,1e-05,1.85089]
[1777999309225,53.27,81131.52,16.0,0.9868,1e-05,1.84364]
[1777999311239,53.27,81130.4,16.0,0.98678,1e-05,1.84539]
[1777999312245,53.27,81126.92,16.0,0.98674,1e-05,1.85033]
[1777999313858,53.27,81122.01,16.0,0.98668,1e-05,1.85727]
[1777999314262,53.27,81123.0,16.0,0.98669,1e-05,1.85596]
[1777999315267,53.28,81122.21,16.0,0.98668,1e-05,1.85713]
[1777999318288,53.28,81115.65,16.0,0.9866,1e-05,1.86653]
[1777999320302,53.28,81117.26,16.0,0.98662,1e-05,1.86436]
[1777999321308,53.28,81115.48,16.0,0.9866,1e-05,1.86691]
[1777999322316,53.28,81114.11,16.0,0.98658,1e-05,1.86888]
[1777999323323,53.28,81116.02,16.0,0.98661,1e-05,1.86624]
[1777999324330,53.28,81121.19,16.0,0.98667,1e-05,1.85903]
[1777999326427,53.28,81123.35,16.0,0.98669,1e-05,1.85613]
[1777999327351,53.28,81132.35,16.0,0.9868,1e-05,1.84364]
[1777999328358,53.28,81133.63,16.0,0.98681,1e-05,1.84194]
[1777999329373,53.28,81133.63,16.0,0.98681,1e-05,1.84194]
[1777999329493,53.28,81135.77,16.0,0.98684,1e-05,1.83906]
[1777999330372,53.28,81148.2,16.0,0.98698,1e-05,1.82187]
[1777999331379,53.28,81149.93,16.0,0.987,1e-05,1.81958]
[1777999332386,53.28,81150.71,16.0,0.98701,1e-05,1.81875]
[1777999336456,53.29,81140.58,16.0,0.98688,1e-05,1.83324]
[1777999337463,53.29,81140.47,16.0,0.98688,1e-05,1.8335]
[1777999339477,53.29,81139.39,16.0,0.98687,1e-05,1.8352]
[1777999340484,53.29,81135.73,16.0,0.98682,1e-05,1.84037]
[1777999341491,53.29,81134.48,16.0,0.98681,1e-05,1.8422]
[1777999346526,53.29,81131.57,16.0,0.98677,1e-05,1.84668]
[1777999347533,53.29,81124.04,16.0,0.98668,1e-05,1.85727]
[1777999349547,53.29,81122.79,16.0,0.98667,1e-05,1.85914]
[1777999350555,53.29,81117.02,16.0,0.9866,1e-05,1.86729]
[1777999351561,53.29,81116.13,16.0,0.9866,1e-05,1.86628]
[1777999353575,53.29,81119.3,16.0,0.98664,1e-05,1.86192]
[1777999354581,53.29,81128.35,16.0,0.98675,1e-05,1.84932]
[1777999355589,53.29,81130.19,16.0,0.98677,1e-05,1.84683]
[1777999356596,53.29,81129.17,16.0,0.98675,1e-05,1.84833]
[1777999359617,53.3,81121.91,16.0,0.98667,1e-05,1.8587]
[1777999360624,53.3,81119.33,16.0,0.98664,1e-05,1.86237]
[1777999361631,53.3,81117.14,16.0,0.98661,1e-05,1.8655]
[1777999362638,53.3,81118.04,16.0,0.98662,1e-05,1.86428]
[1777999363645,53.3,81115.21,16.0,0.98659,1e-05,1.8683]
[1777999366666,53.3,81108.83,16.0,0.98651,1e-05,1.87741]
[1777999367673,53.3,81107.14,16.0,0.98649,1e-05,1.87982]
[1777999368680,53.3,81112.63,16.0,0.98655,1e-05,1.87209]
[1777999369687,53.3,81127.52,16.0,0.98673,1e-05,1.85125]
[1777999370694,53.3,81128.01,16.0,0.98674,1e-05,1.85064]
[1777999374721,53.3,81129.04,16.0,0.98674,1e-05,1.84948]
[1777999375729,53.3,81127.49,16.0,0.98673,1e-05,1.85171]
[1777999376736,53.3,81126.64,16.0,0.98672,1e-05,1.85297]
[1777999377743,53.3,81124.96,16.0,0.9867,1e-05,1.85538]
[1777999378750,53.3,81125.88,16.0,0.98671,1e-05,1.85416]
[1777999380764,53.3,81118.31,16.0,0.98661,1e-05,1.86489]
[1777999381771,53.3,81110.52,16.0,0.98652,1e-05,1.87589]
[1777999383752,53.3,81110.02,16.0,0.98652,1e-05,1.87662]
[1777999383926,53.3,81110.02,16.0,0.98652,1e-05,1.87662]
[1777999383989,53.3,81108.49,16.0,0.9865,1e-05,1.8788]
[1777999384422,53.3,81108.49,16.0,0.9865,1e-05,1.8788]
[1777999384628,53.3,81108.49,16.0,0.9865,1e-05,1.8788]
[1777999384792,53.3,81095.97,16.0,0.98635,1e-05,1.89657]
[1777999385799,53.3,81092.12,16.0,0.9863,1e-05,1.90204]
[1777999386806,53.3,81095.46,16.0,0.98634,1e-05,1.89725]
[1777999387749,53.3,81095.46,16.0,0.98634,1e-05,1.89725]
[1777999387813,53.3,81098.89,16.0,0.98638,1e-05,1.89236]
[1777999389827,53.3,81102.04,16.0,0.98642,1e-05,1.88788]
[1777999390834,53.3,81103.01,16.0,0.98643,1e-05,1.88651]
[1777999391841,53.3,81100.33,16.0,0.9864,1e-05,1.89031]
[1777999392848,53.3,81099.1,16.0,0.98638,1e-05,1.89205]
[1777999393855,53.3,81100.03,16.0,0.9864,1e-05,1.89073]
[1777999396876,53.3,81101.87,16.0,0.98642,1e-05,1.88811]
[1777999397883,53.3,81098.08,16.0,0.98637,1e-05,1.89349]
[1777999398890,53.3,81096.04,16.0,0.98635,1e-05,1.89638]
[1777999399897,53.3,81097.11,16.0,0.98636,1e-05,1.89484]
[1777999400904,53.3,81098.82,16.0,0.98638,1e-05,1.8924]
[1777999402931,53.3,81113.52,16.0,0.98656,1e-05,1.8716]
[1777999403939,53.3,81114.26,16.0,0.98657,1e-05,1.87059]
[1777999404946,53.3,81112.44,16.0,0.98654,1e-05,1.87318]
[1777999405952,53.3,81110.29,16.0,0.98652,1e-05,1.87624]
[1777999407967,53.3,81111.38,16.0,0.98653,1e-05,1.87474]
[1777999408974,53.3,81108.71,16.0,0.9865,1e-05,1.87853]
[1777999409981,53.3,81106.14,16.0,0.98647,1e-05,1.88218]
[1777999410988,53.3,81104.47,16.0,0.98645,1e-05,1.88455]
[1777999411995,53.3,81102.74,16.0,0.98644,1e-05,1.88468]
[1777999413002,53.3,81101.76,16.0,0.98643,1e-05,1.88607]
[1777999414009,53.3,81099.42,16.0,0.9864,1e-05,1.88939]
[1777999415016,53.3,81098.31,16.0,0.98639,1e-05,1.89096]
[1777999418038,53.3,81090.38,16.0,0.9863,1e-05,1.90222]
[1777999419044,53.3,81088.71,16.0,0.98628,1e-05,1.90458]
[1777999421058,53.3,81084.2,16.0,0.98622,1e-05,1.91096]
[1777999422065,53.3,81079.8,16.0,0.98617,1e-05,1.91722]
[1777999423072,53.3,81078.35,16.0,0.98615,1e-05,1.91925]
[1777999429113,53.3,81077.25,16.0,0.98614,1e-05,1.92052]
[1777999430121,53.3,81079.58,16.0,0.98617,1e-05,1.91712]
[1777999433142,53.3,81081.76,16.0,0.9862,1e-05,1.91386]
[1777999434150,53.3,81084.89,16.0,0.98623,1e-05,1.90934]
[1777999435157,53.3,81085.82,16.0,0.98625,1e-05,1.90797]
[1777999436540,53.3,81087.62,16.0,0.98627,1e-05,1.90534]
[1777999437171,53.3,81090.62,16.0,0.9863,1e-05,1.90106]
[1777999438177,53.3,81092.97,16.0,0.98633,1e-05,1.89769]
[1777999439185,53.3,81088.63,16.0,0.98628,1e-05,1.90387]
[1777999441199,53.3,81089.49,16.0,0.98629,1e-05,1.90261]
[1777999443213,53.3,81088.22,16.0,0.98628,1e-05,1.90438]
[1777999444220,53.3,81089.01,16.0,0.98629,1e-05,1.90324]
[1777999445227,53.3,81087.92,16.0,0.98627,1e-05,1.90477]
[1777999448248,53.3,81088.71,16.0,0.98628,1e-05,1.90358]
[1777999453282,53.3,81087.64,16.0,0.98627,1e-05,1.905]
[1777999454290,53.3,81088.53,16.0,0.98628,1e-05,1.90371]
[1777999459325,53.3,81088.17,16.0,0.98628,1e-05,1.9041]
[1777999462345,53.3,81091.59,16.0,0.98632,1e-05,1.89913]
[1777999464360,53.3,81093.7,16.0,0.98635,1e-05,1.89609]
[1777999466374,53.29,81099.53,16.0,0.98642,1e-05,1.88779]
[1777999467381,53.29,81102.54,16.0,0.98645,1e-05,1.88353]
[1777999469395,53.3,81100.53,16.0,0.98643,1e-05,1.88639]
[1777999470401,53.3,81096.98,16.0,0.98639,1e-05,1.89143]
[1777999471409,53.3,81095.23,16.0,0.98638,1e-05,1.89158]
[1777999472416,53.29,81086.45,16.0,0.98628,1e-05,1.90407]
[1777999473422,53.29,81087.36,16.0,0.98629,1e-05,1.90274]
[1777999476444,53.29,81088.39,16.0,0.9863,1e-05,1.90119]
[1777999477451,53.29,81080.11,16.0,0.9862,1e-05,1.913]
[1777999478458,53.29,81079.1,16.0,0.98619,1e-05,1.91441]
[1777999481511,53.29,81079.13,16.0,0.98619,1e-05,1.91427]
[1777999482640,53.29,81078.44,16.0,0.98618,1e-05,1.91521]
[1777999482712,53.29,81068.55,16.0,0.98606,1e-05,1.9294]
[1777999483493,53.29,81064.5,16.0,0.98601,1e-05,1.93518]
[1777999484590,53.29,81064.5,16.0,0.98601,1e-05,1.93518]
[1777999484606,53.29,81059.18,16.0,0.98595,1e-05,1.9428]
[1777999485507,53.29,81061.52,16.0,0.98598,1e-05,1.93931]
[1777999486514,53.29,81063.32,16.0,0.986,1e-05,1.93661]
[1777999488528,53.29,81062.55,16.0,0.98599,1e-05,1.93756]
[1777999489535,53.29,81070.14,16.0,0.98608,1e-05,1.92651]
[1777999491549,53.29,81071.62,16.0,0.9861,1e-05,1.92425]
[1777999492556,53.29,81069.91,16.0,0.98608,1e-05,1.92665]
[1777999493563,53.29,81068.05,16.0,0.98606,1e-05,1.92926]
[1777999494570,53.29,81069.19,16.0,0.98608,1e-05,1.92755]
[1777999498598,53.29,81071.2,16.0,0.9861,1e-05,1.92438]
[1777999499604,53.29,81076.54,16.0,0.98617,1e-05,1.91664]
[1777999500612,53.29,81078.58,16.0,0.98619,1e-05,1.91366]
[1777999501619,53.28,81070.75,16.0,0.9861,1e-05,1.92487]
[1777999502626,53.28,81068.02,16.0,0.98607,1e-05,1.92875]
[1777999503632,53.28,81065.82,16.0,0.98604,1e-05,1.93185]
[1777999505647,53.28,81062.44,16.0,0.986,1e-05,1.93659]
[1777999507661,53.28,81069.41,16.0,0.98609,1e-05,1.92635]
[1777999511689,53.28,81067.17,16.0,0.98606,1e-05,1.92932]
[1777999516724,53.28,81066.93,16.0,0.98606,1e-05,1.92931]
[1777999518738,53.28,81069.87,16.0,0.9861,1e-05,1.92493]
[1777999519745,53.28,81074.9,16.0,0.98616,1e-05,1.91763]
[1777999521759,53.28,81076.33,16.0,0.98618,1e-05,1.91547]
[1777999522766,53.28,81079.48,16.0,0.98622,1e-05,1.91091]
[1777999524781,53.28,81084.39,16.0,0.98628,1e-05,1.90381]
[1777999525790,53.28,81085.35,16.0,0.98629,1e-05,1.90241]
[1777999526797,53.28,81086.92,16.0,0.98631,1e-05,1.90015]
[1777999527511,53.28,81086.92,16.0,0.98631,1e-05,1.90015]
[1777999527804,53.28,81091.35,16.0,0.98636,1e-05,1.89382]
[1777999529016,53.28,81091.35,16.0,0.98636,1e-05,1.89382]
[1777999529048,53.28,81097.55,16.0,0.98644,1e-05,1.88501]
[1777999529818,53.28,81101.2,16.0,0.98648,1e-05,1.87985]
[1777999530825,53.28,81108.38,16.0,0.98657,1e-05,1.86974]
[1777999531832,53.28,81104.3,16.0,0.98653,1e-05,1.8732]
[1777999532839,53.28,81103.54,16.0,0.98652,1e-05,1.8743]
[1777999533846,53.28,81102.51,16.0,0.98651,1e-05,1.87578]
[1777999534853,53.28,81103.27,16.0,0.98652,1e-05,1.87473]
[1777999535860,53.28,81106.85,16.0,0.98656,1e-05,1.86971]
[1777999537873,53.28,81108.65,16.0,0.98658,1e-05,1.86724]
[1777999539888,53.28,81113.72,16.0,0.98664,1e-05,1.8602]
[1777999540896,53.28,81114.55,16.0,0.98665,1e-05,1.85909]
[1777999541903,53.28,81115.19,16.0,0.98666,1e-05,1.85825]
[1777999542577,53.28,81115.19,16.0,0.98666,1e-05,1.85825]
[1777999542910,53.28,81117.09,16.0,0.98668,1e-05,1.85564]
[1777999543917,53.28,81118.2,16.0,0.98669,1e-05,1.85415]
[1777999545931,53.28,81120.84,16.0,0.98672,1e-05,1.85059]
[1777999546168,53.28,81120.84,16.0,0.98672,1e-05,1.85059]
[1777999546223,53.28,81120.84,16.0,0.98672,1e-05,1.85059]
[1777999546938,53.28,81141.74,16.0,0.98697,1e-05,1.82166]
[1777999547235,53.28,81141.74,16.0,0.98697,1e-05,1.82166]
[1777999547326,53.28,81141.74,16.0,0.98697,1e-05,1.82166]
[1777999547945,53.28,81149.16,16.0,0.98705,1e-05,1.81158]
[1777999548951,53.28,81150.88,16.0,0.98707,1e-05,1.80936]
[1777999550966,53.28,81145.07,16.0,0.987,1e-05,1.81763]
[1777999551973,53.28,81138.28,16.0,0.98692,1e-05,1.82712]
[1777999552980,53.28,81131.74,16.0,0.98684,1e-05,1.83629]
[1777999553987,53.29,81133.82,16.0,0.98687,1e-05,1.8335]
[1777999554994,53.29,81134.66,16.0,0.98688,1e-05,1.83244]
[1777999556002,53.29,81137.26,16.0,0.98691,1e-05,1.82895]
[1777999557008,53.29,81137.9,16.0,0.98691,1e-05,1.82817]
[1777999558016,53.29,81138.88,16.0,0.98692,1e-05,1.82693]
[1777999561035,53.29,81144.85,16.0,0.98699,1e-05,1.81904]
[1777999562043,53.29,81149.22,16.0,0.98704,1e-05,1.81316]
[1777999563050,53.29,81148.3,16.0,0.98703,1e-05,1.81456]
[1777999567078,53.29,81151.32,16.0,0.98706,1e-05,1.81096]
[1777999568085,53.3,81152.96,16.0,0.98708,1e-05,1.80886]
[1777999570099,53.3,81152.11,16.0,0.98706,1e-05,1.81031]
[1777999571106,53.3,81152.75,16.0,0.98707,1e-05,1.80958]
[1777999574126,53.3,81146.31,16.0,0.98699,1e-05,1.81885]
[1777999575134,53.3,81148.14,16.0,0.98701,1e-05,1.81646]
[1777999577148,53.3,81151.87,16.0,0.98705,1e-05,1.8116]
[1777999579162,53.3,81145.73,16.0,0.98698,1e-05,1.82032]
[1777999580168,53.31,81144.72,16.0,0.98697,1e-05,1.82183]
[1777999582183,53.31,81145.32,16.0,0.98697,1e-05,1.82125]
[1777999584197,53.31,81146.4,16.0,0.98698,1e-05,1.82001]
[1777999585204,53.31,81147.08,16.0,0.98699,1e-05,1.8192]
[1777999587217,53.31,81145.87,16.0,0.98697,1e-05,1.82112]
[1777999590239,53.31,81146.72,16.0,0.98698,1e-05,1.82032]
[1777999591246,53.31,81147.36,16.0,0.987,1e-05,1.8173]
[1777999593260,53.32,81146.74,16.0,0.98699,1e-05,1.81841]
[1777999594267,53.32,81145.84,16.0,0.98698,1e-05,1.81977]
[1777999595274,53.32,81143.22,16.0,0.98695,1e-05,1.82351]
[1777999596280,53.32,81144.18,16.0,0.98696,1e-05,1.82231]
[1777999597288,53.32,81145.88,16.0,0.98698,1e-05,1.82009]
[1777999598295,53.32,81149.87,16.0,0.98702,1e-05,1.81473]
[1777999599302,53.32,81150.46,16.0,0.98703,1e-05,1.81405]
[1777999600309,53.32,81149.83,16.0,0.98702,1e-05,1.81506]
[1777999602323,53.32,81145.93,16.0,0.98697,1e-05,1.82069]
[1777999603329,53.32,81147.24,16.0,0.98699,1e-05,1.81902]
[1777999604337,53.32,81148.63,16.0,0.987,1e-05,1.81724]
[1777999606351,53.33,81152.45,16.0,0.98704,1e-05,1.81225]
[1777999607358,53.33,81151.82,16.0,0.98704,1e-05,1.81324]
[1777999610378,53.33,81155.27,16.0,0.98707,1e-05,1.80893]
[1777999611385,53.33,81152.95,16.0,0.98704,1e-05,1.81225]
[1777999612393,53.33,81152.26,16.0,0.98704,1e-05,1.81334]
[1777999613400,53.33,81148.16,16.0,0.98699,1e-05,1.81912]
[1777999614406,53.33,81145.53,16.0,0.98696,1e-05,1.82288]
[1777999617427,53.33,81146.38,16.0,0.98696,1e-05,1.82208]
[1777999618435,53.34,81148.06,16.0,0.98698,1e-05,1.81988]
[1777999623469,53.34,81147.6,16.0,0.98697,1e-05,1.82115]
[1777999624477,53.34,81148.55,16.0,0.98698,1e-05,1.81997]
[1777999625484,53.34,81151.09,16.0,0.98701,1e-05,1.8166]
[1777999627500,53.34,81152.48,16.0,0.98702,1e-05,1.81495]
[1777999628508,53.34,81156.04,16.0,0.98706,1e-05,1.8102]
[1777999629515,53.34,81158.06,16.0,0.98708,1e-05,1.80757]
[1777999630522,53.34,81158.86,16.0,0.98709,1e-05,1.80662]
[1777999632536,53.35,81159.52,16.0,0.9871,1e-05,1.80601]
[1777999633527,53.35,81159.52,16.0,0.9871,1e-05,1.80601]
[1777999633543,53.35,81163.64,16.0,0.98714,1e-05,1.80069]
[1777999634551,53.35,81165.67,16.0,0.98716,1e-05,1.79808]
[1777999635557,53.35,81167.45,16.0,0.98718,1e-05,1.79582]
[1777999637571,53.35,81161.46,16.0,0.98711,1e-05,1.80433]
[1777999639585,53.35,81160.35,16.0,0.9871,1e-05,1.80616]
[1777999641598,53.36,81161.04,16.0,0.9871,1e-05,1.80551]
[1777999646634,53.36,81165.14,16.0,0.98714,1e-05,1.80066]
[1777999649140,53.36,81164.71,16.0,0.98714,1e-05,1.80141]
[1777999649655,53.36,81174.23,16.0,0.98724,1e-05,1.78877]
[1777999650662,53.36,81177.59,16.0,0.98728,1e-05,1.7844]
[1777999651929,53.36,81177.59,16.0,0.98728,1e-05,1.7844]
[1777999651934,53.37,81178.62,16.0,0.9873,1e-05,1.78095]
[1777999652676,53.37,81168.72,16.0,0.98719,1e-05,1.79457]
[1777999653683,53.37,81166.46,16.0,0.98716,1e-05,1.79781]
[1777999654690,53.37,81163.71,16.0,0.98713,1e-05,1.80172]
[1777999655697,53.37,81162.3,16.0,0.98711,1e-05,1.8038]
[1777999659724,53.37,81163.04,16.0,0.98712,1e-05,1.8034]
[1777999664760,53.38,81163.66,16.0,0.98712,1e-05,1.80331]
[1777999665767,53.38,81164.65,16.0,0.98713,1e-05,1.80211]
[1777999667781,53.38,81163.19,16.0,0.98711,1e-05,1.80442]
[1777999668788,53.38,81164.06,16.0,0.98712,1e-05,1.80338]
[1777999669795,53.38,81165.21,16.0,0.98713,1e-05,1.80196]
[1777999672816,53.39,81168.9,16.0,0.98717,1e-05,1.7974]
[1777999674528,53.39,81168.62,16.0,0.98716,1e-05,1.79795]
[1777999675131,53.39,81168.62,16.0,0.98716,1e-05,1.79795]
[1777999675199,53.39,81167.75,16.0,0.98715,1e-05,1.7993]
[1777999675838,53.39,81166.83,16.0,0.98714,1e-05,1.80071]
[1777999678517,53.39,81167.22,16.0,0.98714,1e-05,1.80049]
[1777999678859,53.39,81169.58,16.0,0.98717,1e-05,1.79743]
[1777999679866,53.39,81171.1,16.0,0.98718,1e-05,1.79553]
[1777999681880,53.39,81170.42,16.0,0.98717,1e-05,1.79678]
[1777999682887,53.4,81168.84,16.0,0.98715,1e-05,1.7991]
[1777999686915,53.4,81168.06,16.0,0.98714,1e-05,1.80079]
[1777999688929,53.4,81165.02,16.0,0.9871,1e-05,1.80524]
[1777999691950,53.4,81166.28,16.0,0.98711,1e-05,1.80396]
[1777999693964,53.41,81167.09,16.0,0.98712,1e-05,1.80316]
[1777999696985,53.41,81167.85,16.0,0.98712,1e-05,1.80257]
[1777999697991,53.41,81176.62,16.0,0.98722,1e-05,1.79079]
[1777999698999,53.41,81177.88,16.0,0.98724,1e-05,1.78925]
[1777999700011,53.41,81176.98,16.0,0.98722,1e-05,1.79065]
[1777999703028,53.41,81172.22,16.0,0.98717,1e-05,1.79763]
[1777999704050,53.42,81170.79,16.0,0.98715,1e-05,1.79973]
[1777999709075,53.42,81171.7,16.0,0.98715,1e-05,1.79928]
[1777999711088,53.42,81176.43,16.0,0.98722,1e-05,1.79091]
[1777999711817,53.42,81176.43,16.0,0.98722,1e-05,1.79091]
[1777999712096,53.42,81181.7,16.0,0.98728,1e-05,1.78394]
[1777999714109,53.43,81182.75,16.0,0.98729,1e-05,1.78289]
[1777999715117,53.43,81177.91,16.0,0.98723,1e-05,1.78963]
[1777999716125,53.43,81176.85,16.0,0.98722,1e-05,1.79125]
[1777999718157,53.43,81176.75,16.0,0.98721,1e-05,1.79156]
[1777999718242,53.43,81175.47,16.0,0.9872,1e-05,1.79347]
[1777999719145,53.43,81174.4,16.0,0.98718,1e-05,1.7951]
[1777999720152,53.43,81176.11,16.0,0.9872,1e-05,1.79294]
[1777999725187,53.44,81178.0,16.0,0.98722,1e-05,1.79124]
[1777999725385,53.44,81178.0,16.0,0.98722,1e-05,1.79124]
[1777999725831,53.44,81178.0,16.0,0.98722,1e-05,1.79124]
[1777999726074,53.44,81178.0,16.0,0.98722,1e-05,1.79124]
[1777999726195,53.44,81184.58,16.0,0.98729,1e-05,1.78251]
[1777999727202,53.44,81185.88,16.0,0.9873,1e-05,1.78095]
[1777999729216,53.44,81187.24,16.0,0.98731,1e-05,1.77951]
[1777999731230,53.44,81188.16,16.0,0.98732,1e-05,1.77866]
[1777999732237,53.45,81189.79,16.0,0.98734,1e-05,1.77667]
[1777999734251,53.45,81188.73,16.0,0.98732,1e-05,1.7785]
[1777999735258,53.45,81184.87,16.0,0.98728,1e-05,1.78392]
[1777999737272,53.45,81186.22,16.0,0.98729,1e-05,1.78248]
[1777999738279,53.45,81186.83,16.0,0.9873,1e-05,1.78185]
[1777999741300,53.46,81186.12,16.0,0.98728,1e-05,1.7834]
[1777999742307,53.46,81185.28,16.0,0.98727,1e-05,1.78473]
[1777999744321,53.46,81186.17,16.0,0.98728,1e-05,1.78391]
[1777999747342,53.46,81186.73,16.0,0.98728,1e-05,1.78372]
[1777999748348,53.46,81185.89,16.0,0.98727,1e-05,1.78505]
[1777999753383,53.47,81186.18,16.0,0.98726,1e-05,1.78558]
[1777999756405,53.47,81185.29,16.0,0.98725,1e-05,1.78732]
[1777999757412,53.47,81177.28,16.0,0.98716,1e-05,1.79836]
[1777999758419,53.48,81176.53,16.0,0.98715,1e-05,1.79954]
[1777999760433,53.48,81175.66,16.0,0.98714,1e-05,1.80103]
[1777999765468,53.48,81175.81,16.0,0.98713,1e-05,1.80158]
[1777999766475,53.48,81176.53,16.0,0.98714,1e-05,1.80075]
[1777999768489,53.48,81175.58,16.0,0.98712,1e-05,1.80236]
[1777999773523,53.49,81175.7,16.0,0.98713,1e-05,1.8007]
[1777999777553,53.49,81175.07,16.0,0.98712,1e-05,1.80219]
[1777999782588,53.5,81175.41,16.0,0.98712,1e-05,1.80251]
[1777999787623,53.5,81175.53,16.0,0.98711,1e-05,1.80313]
[1777999791651,53.51,81182.68,16.0,0.98719,1e-05,1.79405]
[1777999793665,53.51,81181.76,16.0,0.98718,1e-05,1.79563]
[1777999795683,53.51,81180.62,16.0,0.98716,1e-05,1.7977]
[1777999798704,53.51,81181.33,16.0,0.98716,1e-05,1.79724]
[1777999799711,53.52,81182.05,16.0,0.98717,1e-05,1.79643]
[1777999804746,53.52,81181.8,16.0,0.98716,1e-05,1.79762]
[1777999806760,53.52,81182.96,16.0,0.98717,1e-05,1.79638]
[1777999809781,53.53,81182.22,16.0,0.98716,1e-05,1.7979]
[1777999811795,53.53,81183.13,16.0,0.98717,1e-05,1.797]
[1777999812802,53.53,81182.4,16.0,0.98716,1e-05,1.79816]
[1777999814816,53.53,81183.11,16.0,0.98716,1e-05,1.79753]
[1777999816830,53.53,81183.97,16.0,0.98717,1e-05,1.79669]
[1777999817837,53.53,81184.59,16.0,0.98718,1e-05,1.79602]
[1777999818843,53.53,81183.99,16.0,0.98717,1e-05,1.797]
[1777999819851,53.54,81185.69,16.0,0.98718,1e-05,1.79487]
[1777999822146,53.54,81186.18,16.0,0.98719,1e-05,1.79437]
[1777999822872,53.54,81192.8,16.0,0.98726,1e-05,1.78576]
[1777999823879,53.54,81194.88,16.0,0.98728,1e-05,1.78314]
[1777999824886,53.54,81193.06,16.0,0.98726,1e-05,1.78579]
[1777999825892,53.54,81191.41,16.0,0.98724,1e-05,1.7882]
[1777999830928,53.55,81191.19,16.0,0.98723,1e-05,1.7894]
[1777999834955,53.55,81193.52,16.0,0.98727,1e-05,1.78473]
[1777999835962,53.55,81194.23,16.0,0.98727,1e-05,1.78396]
[1777999836970,53.55,81197.66,16.0,0.98731,1e-05,1.77952]
[1777999837977,53.56,81200.05,16.0,0.98734,1e-05,1.7765]
[1777999838984,53.56,81200.57,16.0,0.98734,1e-05,1.776]
[1777999839990,53.56,81201.73,16.0,0.98735,1e-05,1.77465]
[1777999840998,53.56,81199.65,16.0,0.98733,1e-05,1.77765]
[1777999842005,53.56,81198.49,16.0,0.98731,1e-05,1.77941]
[1777999843012,53.56,81197.16,16.0,0.98729,1e-05,1.78139]
[1777999844019,53.56,81192.88,16.0,0.98724,1e-05,1.78736]
[1777999846033,53.57,81202.01,16.0,0.98734,1e-05,1.77542]
[1777999847040,53.57,81205.02,16.0,0.98738,1e-05,1.77158]
[1777999848183,53.57,81205.02,16.0,0.98738,1e-05,1.77158]
[1777999848251,53.57,81204.95,16.0,0.98737,1e-05,1.77189]
[1777999849054,53.57,81209.6,16.0,0.98742,1e-05,1.76587]
[1777999850061,53.57,81213.25,16.0,0.98746,1e-05,1.76121]
[1777999851067,53.57,81216.16,16.0,0.98749,1e-05,1.75756]
[1777999854089,53.58,81218.64,16.0,0.98752,1e-05,1.75495]
[1777999855096,53.58,81219.94,16.0,0.98753,1e-05,1.75346]
[1777999857542,53.58,81220.13,16.0,0.98753,1e-05,1.75369]
[1777999858116,53.58,81223.33,16.0,0.98756,1e-05,1.74968]
[1777999859227,53.58,81223.33,16.0,0.98756,1e-05,1.74968]
[1777999859325,53.58,81223.33,16.0,0.98756,1e-05,1.74968]
[1777999860130,53.59,81226.13,16.0,0.98759,1e-05,1.74646]
[1777999860824,53.59,81226.13,16.0,0.98759,1e-05,1.74646]
[1777999861138,53.59,81229.11,16.0,0.98762,1e-05,1.74276]
[1777999862145,53.59,81231.42,16.0,0.98764,1e-05,1.73997]
[1777999863151,53.59,81232.17,16.0,0.98765,1e-05,1.73924]
[1777999864159,53.59,81233.01,16.0,0.98765,1e-05,1.7384]
[1777999865170,53.59,81237.19,16.0,0.9877,1e-05,1.73315]
[1777999866177,53.6,81238.32,16.0,0.98771,1e-05,1.73194]
[1777999867184,53.6,81240.43,16.0,0.98773,1e-05,1.72944]
[1777999868155,53.6,81240.43,16.0,0.98773,1e-05,1.72944]
[1777999868191,53.6,81247.56,16.0,0.9878,1e-05,1.72037]
[1777999869299,53.6,81247.56,16.0,0.9878,1e-05,1.72037]
[1777999869377,53.6,81243.98,16.0,0.98776,1e-05,1.72535]
[1777999869714,53.6,81243.98,16.0,0.98776,1e-05,1.72535]
[1777999870205,53.6,81237.32,16.0,0.98769,1e-05,1.7344]
[1777999870598,53.6,81237.32,16.0,0.98769,1e-05,1.7344]
[1777999870750,53.6,81237.32,16.0,0.98769,1e-05,1.7344]
[1777999871212,53.6,81238.73,16.0,0.9877,1e-05,1.73281]
[1777999872219,53.61,81241.2,16.0,0.98773,1e-05,1.72983]
[1777999873226,53.61,81244.59,16.0,0.98776,1e-05,1.72566]
[1777999874233,53.61,81238.24,16.0,0.98769,1e-05,1.73429]
[1777999874600,53.61,81238.24,16.0,0.98769,1e-05,1.73429]
[1777999875240,53.61,81236.09,16.0,0.98766,1e-05,1.73739]
[1777999876247,53.61,81233.41,16.0,0.98763,1e-05,1.7412]
[1777999878261,53.62,81231.97,16.0,0.98761,1e-05,1.74361]
[1777999881864,53.62,81231.37,16.0,0.9876,1e-05,1.7449]
[1777999882289,53.62,81228.67,16.0,0.98757,1e-05,1.74897]
[1777999886318,53.63,81229.56,16.0,0.98757,1e-05,1.74874]
[1777999891353,53.64,81230.05,16.0,0.98758,1e-05,1.74706]
[1777999893367,53.64,81231.38,16.0,0.98759,1e-05,1.74578]
[1777999895381,53.64,81233.11,16.0,0.98761,1e-05,1.74397]
[1777999897395,53.64,81232.2,16.0,0.98759,1e-05,1.74566]
[1777999898401,53.65,81233.99,16.0,0.98761,1e-05,1.74353]
[1777999903437,53.65,81233.81,16.0,0.9876,1e-05,1.74496]
[1777999904444,53.65,81235.07,16.0,0.98761,1e-05,1.74354]
[1777999907465,53.66,81234.0,16.0,0.98759,1e-05,1.74567]
[1777999910486,53.66,81232.93,16.0,0.98757,1e-05,1.74778]
[1777999911493,53.66,81226.67,16.0,0.9875,1e-05,1.75632]
[1777999912500,53.67,81221.74,16.0,0.98745,1e-05,1.7631]
[1777999913506,53.67,81219.95,16.0,0.98743,1e-05,1.76569]
[1777999914513,53.67,81220.78,16.0,0.98743,1e-05,1.76478]
[1777999916528,53.67,81219.71,16.0,0.98742,1e-05,1.76661]
[1777999920555,53.68,81230.62,16.0,0.98753,1e-05,1.75287]
[1777999921563,53.68,81235.61,16.0,0.98759,1e-05,1.74648]
[1777999922569,53.68,81240.9,16.0,0.98764,1e-05,1.73973]
[1777999923577,53.68,81243.51,16.0,0.98767,1e-05,1.73653]
[1777999927605,53.69,81245.71,16.0,0.98768,1e-05,1.73463]
[1777999928612,53.69,81241.7,16.0,0.98764,1e-05,1.74016]
[1777999929619,53.69,81238.94,16.0,0.98761,1e-05,1.74405]
[1777999930626,53.69,81239.69,16.0,0.98761,1e-05,1.7433]
[1777999932640,53.69,81241.36,16.0,0.98763,1e-05,1.74157]
[1777999933647,53.7,81246.79,16.0,0.98768,1e-05,1.73465]
[1777999934654,53.7,81250.51,16.0,0.98772,1e-05,1.73002]
[1777999936668,53.7,81252.97,16.0,0.98775,1e-05,1.72731]
[1777999937676,53.7,81260.49,16.0,0.98783,1e-05,1.71774]
[1777999938683,53.7,81267.59,16.0,0.9879,1e-05,1.70875]
[1777999939571,53.7,81267.59,16.0,0.9879,1e-05,1.70875]
[1777999939689,53.71,81269.09,16.0,0.98791,1e-05,1.70708]
[1777999940697,53.71,81273.02,16.0,0.98795,1e-05,1.70228]
[1777999942710,53.71,81270.88,16.0,0.98793,1e-05,1.70566]
[1777999944725,53.71,81271.59,16.0,0.98793,1e-05,1.70535]
[1777999946739,53.72,81272.16,16.0,0.98793,1e-05,1.70521]
[1777999948573,53.72,81271.81,16.0,0.98792,1e-05,1.70597]
[1777999948753,53.72,81274.69,16.0,0.98795,1e-05,1.70253]
[1777999949761,53.72,81283.55,16.0,0.98804,1e-05,1.69139]
[1777999951774,53.73,81282.15,16.0,0.98804,1e-05,1.69166]
[1777999952781,53.73,81280.85,16.0,0.98802,1e-05,1.69367]
[1777999954795,53.73,81283.12,16.0,0.98804,1e-05,1.6914]
[1777999955802,53.74,81282.47,16.0,0.98803,1e-05,1.69256]
[1777999956809,53.74,81281.55,16.0,0.98802,1e-05,1.69407]
[1777999957816,53.74,81280.32,16.0,0.988,1e-05,1.69599]
[1777999960837,53.75,81274.89,16.0,0.98794,1e-05,1.70398]
[1777999961843,53.75,81272.67,16.0,0.98791,1e-05,1.70718]
[1777999964870,53.76,81270.07,16.0,0.98787,1e-05,1.71178]
[1777999965875,53.76,81269.44,16.0,0.98786,1e-05,1.7129]
[1777999967889,53.76,81270.56,16.0,0.98787,1e-05,1.71204]
[1777999969903,53.77,81269.9,16.0,0.98786,1e-05,1.71349]
[1777999971917,53.77,81270.72,16.0,0.98786,1e-05,1.71301]
[1777999976952,53.78,81270.63,16.0,0.98785,1e-05,1.71458]
[1777999979973,53.78,81274.07,16.0,0.98788,1e-05,1.71098]
[1777999980980,53.79,81278.33,16.0,0.98792,1e-05,1.70574]
[1777999982308,53.79,81278.33,16.0,0.98792,1e-05,1.70574]
[1777999982326,53.79,81278.87,16.0,0.98793,1e-05,1.70535]
[1777999983368,53.79,81278.87,16.0,0.98793,1e-05,1.70535]
[1777999983426,53.79,81286.34,16.0,0.988,1e-05,1.696]
[1777999984592,53.79,81286.34,16.0,0.988,1e-05,1.696]
[1777999984001,53.79,81289.34,16.0,0.98803,1e-05,1.69246]
[1777999985008,53.79,81288.41,16.0,0.98802,1e-05,1.69398]
[1777999986014,53.8,81288.89,16.0,0.98802,1e-05,1.69369]
[1777999987022,53.8,81289.42,16.0,0.98803,1e-05,1.69333]
[1777999988029,53.8,81288.27,16.0,0.98801,1e-05,1.69514]
[1777999991050,53.81,81291.9,16.0,0.98804,1e-05,1.69143]
[1777999995078,53.81,81292.87,16.0,0.98804,1e-05,1.69149]
[1777999997091,53.82,81293.55,16.0,0.98804,1e-05,1.69127]
[1778000000113,53.82,81288.7,16.0,0.98798,1e-05,1.69849]
[1778000001120,53.83,81286.22,16.0,0.98796,1e-05,1.70201]
[1778000005148,53.83,81285.71,16.0,0.98794,1e-05,1.70388]
[1778000006155,53.84,81281.25,16.0,0.98789,1e-05,1.70996]
[1778000007162,53.84,81276.12,16.0,0.98783,1e-05,1.71692]
[1778000008353,53.84,81272.59,16.0,0.98779,1e-05,1.7218]
[1778000009176,53.84,81274.65,16.0,0.98781,1e-05,1.71938]
[1778000011130,53.84,81274.77,16.0,0.98781,1e-05,1.7195]
[1778000011189,53.85,81274.16,16.0,0.98782,1e-05,1.71838]
[1778000012196,53.85,81273.59,16.0,0.98781,1e-05,1.7194]
[1778000013204,53.85,81274.85,16.0,0.98782,1e-05,1.71804]
[1778000016227,53.85,81268.36,16.0,0.98774,1e-05,1.72735]
[1778000017241,53.86,81260.79,16.0,0.98766,1e-05,1.73753]
[1778000018255,53.86,81248.98,16.0,0.98753,1e-05,1.75335]
[1778000019262,53.86,81248.24,16.0,0.98752,1e-05,1.75454]
[1778000020269,53.86,81246.82,16.0,0.9875,1e-05,1.75664]
[1778000021276,53.86,81245.55,16.0,0.98748,1e-05,1.75854]
[1778000021812,53.86,81245.55,16.0,0.98748,1e-05,1.75854]
[1778000021876,53.86,81245.55,16.0,0.98748,1e-05,1.75854]
[1778000022283,53.86,81238.09,16.0,0.9874,1e-05,1.76866]
[1778000022798,53.86,81238.09,16.0,0.9874,1e-05,1.76866]
[1778000024297,53.86,81241.37,16.0,0.98743,1e-05,1.76468]
[1778000025304,53.87,81239.1,16.0,0.9874,1e-05,1.7679]
[1778000027320,53.87,81234.97,16.0,0.98736,1e-05,1.77379]
[1778000028327,53.87,81234.17,16.0,0.98734,1e-05,1.77504]
[1778000033361,53.87,81234.06,16.0,0.98734,1e-05,1.77607]
[1778000034369,53.88,81236.27,16.0,0.98736,1e-05,1.77329]
[1778000038397,53.88,81235.0,16.0,0.98734,1e-05,1.7757]
[1778000039404,53.88,81235.76,16.0,0.98735,1e-05,1.77486]
[1778000042428,53.88,81233.33,16.0,0.98731,1e-05,1.77863]
[1778000046455,53.89,81234.53,16.0,0.98732,1e-05,1.77768]
[1778000051490,53.89,81234.32,16.0,0.98731,1e-05,1.77878]
[1778000056525,53.9,81236.41,16.0,0.98733,1e-05,1.7768]
[1778000057531,53.9,81242.43,16.0,0.9874,1e-05,1.76894]
[1778000058538,53.9,81243.16,16.0,0.9874,1e-05,1.76814]
[1778000060553,53.9,81244.84,16.0,0.98742,1e-05,1.76627]
[1778000061560,53.9,81241.4,16.0,0.98738,1e-05,1.77104]
[1778000062567,53.91,81233.44,16.0,0.98729,1e-05,1.78185]
[1778000063574,53.91,81235.98,16.0,0.98732,1e-05,1.77861]
[1778000066595,53.91,81234.2,16.0,0.98729,1e-05,1.78148]
[1778000067602,53.91,81232.84,16.0,0.98727,1e-05,1.78346]
[1778000068609,53.91,81235.31,16.0,0.9873,1e-05,1.78031]
[1778000069615,53.91,81236.88,16.0,0.98732,1e-05,1.77837]
[1778000072637,53.92,81235.33,16.0,0.98731,1e-05,1.7787]
[1778000075658,53.92,81237.45,16.0,0.98733,1e-05,1.77635]
[1778000078679,53.92,81241.19,16.0,0.98737,1e-05,1.77187]
[1778000079686,53.92,81247.07,16.0,0.98743,1e-05,1.76422]
[1778000080696,53.92,81248.03,16.0,0.98744,1e-05,1.76313]
[1778000084724,53.93,81248.69,16.0,0.98744,1e-05,1.76302]
[1778000085731,53.93,81247.85,16.0,0.98743,1e-05,1.76432]
[1778000087751,53.93,81250.59,16.0,0.98746,1e-05,1.76106]
[1778000088757,53.93,81251.81,16.0,0.98747,1e-05,1.75963]
[1778000090771,53.94,81258.24,16.0,0.98754,1e-05,1.75152]
[1778000091778,53.94,81265.09,16.0,0.98761,1e-05,1.7427]
[1778000096813,53.94,81264.47,16.0,0.9876,1e-05,1.74463]
[1778000101848,53.95,81262.93,16.0,0.98757,1e-05,1.74775]
[1778000106883,53.96,81262.41,16.0,0.98756,1e-05,1.74952]
[1778000109904,53.96,81253.98,16.0,0.98746,1e-05,1.7613]
[1778000110911,53.96,81248.51,16.0,0.9874,1e-05,1.76878]
[1778000112925,53.96,81247.05,16.0,0.98738,1e-05,1.7711]
[1778000115946,53.97,81247.88,16.0,0.98738,1e-05,1.77052]
[1778000117960,53.97,81248.81,16.0,0.98739,1e-05,1.76963]
[1778000118967,53.97,81251.56,16.0,0.98742,1e-05,1.76615]
[1778000119974,53.97,81253.0,16.0,0.98743,1e-05,1.76442]
[1778000125009,53.98,81253.29,16.0,0.98743,1e-05,1.76514]
[1778000130045,53.99,81253.11,16.0,0.98742,1e-05,1.76631]
[1778000134469,53.99,81258.18,16.0,0.98748,1e-05,1.75811]
[1778000136087,53.99,81259.24,16.0,0.98749,1e-05,1.75711]
[1778000138101,53.99,81257.34,16.0,0.98747,1e-05,1.76003]
[1778000139108,54.0,81250.26,16.0,0.98739,1e-05,1.76963]
[1778000140115,54.0,81247.7,16.0,0.98736,1e-05,1.77322]
[1778000144143,54.0,81248.73,16.0,0.98736,1e-05,1.77255]
[1778000149178,54.01,81249.23,16.0,0.98736,1e-05,1.77276]
[1778000150185,54.01,81248.22,16.0,0.98735,1e-05,1.77428]
[1778000151192,54.01,81249.17,16.0,0.98736,1e-05,1.77319]
[1778000158243,54.02,81248.56,16.0,0.98734,1e-05,1.77521]
[1778000161265,54.02,81245.98,16.0,0.98731,1e-05,1.77916]
[1778000166300,54.02,81246.43,16.0,0.9873,1e-05,1.77937]
[1778000171335,54.03,81247.02,16.0,0.9873,1e-05,1.77939]
[1778000173349,54.03,81249.3,16.0,0.98733,1e-05,1.77667]
[1778000179391,54.04,81249.93,16.0,0.98733,1e-05,1.77682]
[1778000183419,54.04,81258.01,16.0,0.98741,1e-05,1.76674]
[1778000184425,54.04,81259.11,16.0,0.98742,1e-05,1.76547]
[1778000188454,54.05,81260.98,16.0,0.98744,1e-05,1.76373]
[1778000189461,54.05,81262.52,16.0,0.98745,1e-05,1.76188]
[1778000191477,54.05,81260.84,16.0,0.98745,1e-05,1.76225]
[1778000192484,54.05,81252.41,16.0,0.98735,1e-05,1.77364]
[1778000193492,54.05,81251.47,16.0,0.98734,1e-05,1.77506]
[1778000197519,54.06,81250.75,16.0,0.98732,1e-05,1.77668]
[1778000202554,54.06,81252.09,16.0,0.98733,1e-05,1.77571]
[1778000205575,54.07,81258.55,16.0,0.9874,1e-05,1.76762]
[1778000206582,54.07,81259.9,16.0,0.98741,1e-05,1.766]
[1778000207589,54.07,81260.72,16.0,0.98742,1e-05,1.7651]
[1778000212624,54.07,81262.05,16.0,0.98743,1e-05,1.76424]
[1778000216652,54.08,81262.69,16.0,0.98743,1e-05,1.76412]
[1778000218667,54.08,81263.54,16.0,0.98744,1e-05,1.76336]
[1778000219673,54.08,81267.4,16.0,0.98748,1e-05,1.75843]
[1778000222693,54.09,81266.72,16.0,0.98747,1e-05,1.75991]
[1778000228735,54.09,81266.94,16.0,0.98746,1e-05,1.76073]
[1778000232583,54.1,81266.99,16.0,0.98745,1e-05,1.76122]
[1778000234578,54.1,81266.99,16.0,0.98745,1e-05,1.7614]
[1778000235785,54.1,81260.15,16.0,0.98737,1e-05,1.77101]
[1778000240820,54.11,81259.93,16.0,0.98736,1e-05,1.77211]
[1778000241827,54.11,81263.32,16.0,0.9874,1e-05,1.76778]
[1778000242833,54.11,81265.63,16.0,0.98742,1e-05,1.76488]
[1778000243841,54.11,81264.87,16.0,0.98741,1e-05,1.76607]
[1778000244848,54.11,81264.28,16.0,0.98741,1e-05,1.76702]
[1778000246861,54.11,81261.48,16.0,0.98737,1e-05,1.77108]
[1778000250890,54.12,81257.2,16.0,0.98732,1e-05,1.77742]
[1778000251897,54.12,81250.31,16.0,0.98726,1e-05,1.78452]
[1778000253910,54.12,81249.57,16.0,0.98725,1e-05,1.78579]
[1778000256933,54.12,81248.1,16.0,0.98723,1e-05,1.78818]
[1778000261967,54.13,81250.8,16.0,0.98725,1e-05,1.78526]
[1778000265126,54.13,81250.15,16.0,0.98724,1e-05,1.78656]
[1778000271032,54.13,81249.84,16.0,0.98723,1e-05,1.78783]
[1778000276067,54.14,81250.01,16.0,0.98723,1e-05,1.7883]
[1778000281102,54.14,81249.73,16.0,0.98722,1e-05,1.78938]
[1778000284123,54.14,81251.09,16.0,0.98723,1e-05,1.78797]
[1778000288153,54.15,81253.72,16.0,0.98725,1e-05,1.78501]
[1778000289158,54.15,81255.11,16.0,0.98727,1e-05,1.7833]
[1778000290165,54.15,81254.15,16.0,0.98726,1e-05,1.78472]
[1778000291172,54.15,81254.85,16.0,0.98726,1e-05,1.78394]
[1778000292179,54.15,81263.74,16.0,0.98736,1e-05,1.77224]
[1778000293185,54.15,81262.63,16.0,0.98735,1e-05,1.77403]
[1778000294193,54.15,81259.01,16.0,0.98731,1e-05,1.77885]
[1778000295200,54.16,81256.61,16.0,0.98728,1e-05,1.78237]
[1778000299227,54.16,81258.16,16.0,0.98729,1e-05,1.7809]
[1778000300235,54.16,81257.2,16.0,0.98728,1e-05,1.78233]
[1778000307283,54.17,81257.75,16.0,0.98727,1e-05,1.78266]
[1778000312319,54.17,81256.99,16.0,0.98727,1e-05,1.78219]
[1778000314332,54.17,81254.79,16.0,0.98725,1e-05,1.78543]
[1778000315340,54.17,81255.46,16.0,0.98725,1e-05,1.78468]
[1778000317354,54.18,81247.78,16.0,0.98716,1e-05,1.79526]
[1778000318361,54.18,81243.95,16.0,0.98712,1e-05,1.80054]
[1778000319368,54.18,81243.18,16.0,0.98711,1e-05,1.8017]
[1778000322389,54.18,81238.24,16.0,0.98705,1e-05,1.80871]
[1778000323396,54.18,81235.26,16.0,0.98702,1e-05,1.81285]
[1778000324403,54.18,81233.37,16.0,0.98699,1e-05,1.81551]
[1778000329440,54.18,81233.53,16.0,0.98699,1e-05,1.81578]
[1778000334475,54.19,81232.93,16.0,0.98698,1e-05,1.81707]
[1778000336489,54.19,81234.07,16.0,0.98699,1e-05,1.81572]
[1778000338502,54.19,81232.95,16.0,0.98698,1e-05,1.81743]
[1778000340517,54.19,81233.91,16.0,0.98699,1e-05,1.81632]
[1778000344545,54.19,81233.19,16.0,0.98698,1e-05,1.81767]
[1778000345552,54.19,81233.94,16.0,0.98698,1e-05,1.81674]
[1778000346559,54.19,81248.84,16.0,0.98715,1e-05,1.79675]
[1778000347566,54.19,81253.17,16.0,0.9872,1e-05,1.79107]
[1778000348573,54.2,81254.07,16.0,0.98721,1e-05,1.79]
[1778000349580,54.2,81254.83,16.0,0.98722,1e-05,1.78913]
[1778000350587,54.2,81259.66,16.0,0.98727,1e-05,1.78281]
[1778000351594,54.2,81260.67,16.0,0.98728,1e-05,1.78162]
[1778000353731,54.2,81261.46,16.0,0.98729,1e-05,1.78087]
[1778000354614,54.2,81260.55,16.0,0.98727,1e-05,1.78223]
[1778000355622,54.2,81258.69,16.0,0.98725,1e-05,1.78486]
[1778000358643,54.2,81257.78,16.0,0.98724,1e-05,1.78651]
[1778000359650,54.21,81257.1,16.0,0.98723,1e-05,1.78756]
[1778000360656,54.21,81256.35,16.0,0.98722,1e-05,1.78871]
[1778000365692,54.21,81254.79,16.0,0.9872,1e-05,1.79149]
[1778000370727,54.21,81255.02,16.0,0.98719,1e-05,1.79185]
[1778000373748,54.22,81255.92,16.0,0.98722,1e-05,1.7888]
[1778000374755,54.22,81258.02,16.0,0.98724,1e-05,1.78613]
[1778000381803,54.22,81257.8,16.0,0.98723,1e-05,1.78743]
[1778000385832,54.23,81261.81,16.0,0.98727,1e-05,1.78264]
[1778000386297,54.23,81261.81,16.0,0.98727,1e-05,1.78264]
[1778000386839,54.23,81267.84,16.0,0.98733,1e-05,1.77477]
[1778000387846,54.23,81269.59,16.0,0.98735,1e-05,1.77261]
[1778000388853,54.23,81268.94,16.0,0.98734,1e-05,1.77364]
[1778000390681,54.23,81269.05,16.0,0.98734,1e-05,1.77366]
[1778000390831,54.23,81269.05,16.0,0.98734,1e-05,1.77366]
[1778000390868,54.23,81270.2,16.0,0.98735,1e-05,1.7723]
[1778000391873,54.23,81273.82,16.0,0.98739,1e-05,1.76767]
[1778000392881,54.23,81274.37,16.0,0.9874,1e-05,1.76712]
[1778000394895,54.24,81274.97,16.0,0.9874,1e-05,1.76668]
[1778000396437,54.24,81275.04,16.0,0.9874,1e-05,1.76676]
[1778000396909,54.24,81279.26,16.0,0.98745,1e-05,1.76136]
[1778000397916,54.24,81285.74,16.0,0.98752,1e-05,1.75301]
[1778000398923,54.24,81286.81,16.0,0.98753,1e-05,1.75181]
[1778000401474,54.24,81286.79,16.0,0.98752,1e-05,1.75224]
[1778000401945,54.25,81277.14,16.0,0.98741,1e-05,1.76516]
[1778000402950,54.25,81275.12,16.0,0.98739,1e-05,1.76802]
[1778000406979,54.25,81276.04,16.0,0.9874,1e-05,1.7675]
[1778000407986,54.25,81275.2,16.0,0.98738,1e-05,1.76879]
[1778000408993,54.25,81276.83,16.0,0.9874,1e-05,1.76681]
[1778000410000,54.25,81279.23,16.0,0.98743,1e-05,1.76382]
[1778000411007,54.26,81278.36,16.0,0.98742,1e-05,1.76515]
[1778000415035,54.26,81285.19,16.0,0.98748,1e-05,1.75686]
[1778000416042,54.26,81288.45,16.0,0.98752,1e-05,1.75277]
[1778000417049,54.26,81286.4,16.0,0.98749,1e-05,1.75566]
[1778000418056,54.26,81283.85,16.0,0.98747,1e-05,1.75922]
[1778000419063,54.26,81281.87,16.0,0.98744,1e-05,1.76202]
[1778000421076,54.27,81283.79,16.0,0.98746,1e-05,1.75985]
[1778000423091,54.27,81287.4,16.0,0.9875,1e-05,1.75548]
[1778000424098,54.27,81289.08,16.0,0.98751,1e-05,1.75346]
[1778000427119,54.27,81287.79,16.0,0.98749,1e-05,1.75576]
[1778000430140,54.28,81282.61,16.0,0.98743,1e-05,1.76316]
[1778000431147,54.28,81278.51,16.0,0.9874,1e-05,1.76652]
[1778000436182,54.28,81279.06,16.0,0.9874,1e-05,1.76667]
[1778000440210,54.29,81277.84,16.0,0.98738,1e-05,1.76897]
[1778000441217,54.29,81284.9,16.0,0.98746,1e-05,1.75982]
[1778000443231,54.29,81283.77,16.0,0.98744,1e-05,1.76167]
[1778000444238,54.29,81280.28,16.0,0.9874,1e-05,1.76646]
[1778000448266,54.3,81284.74,16.0,0.98745,1e-05,1.76128]
[1778000451289,54.3,81282.94,16.0,0.98742,1e-05,1.76419]
[1778000456323,54.31,81283.34,16.0,0.98742,1e-05,1.76455]
[1778000461358,54.31,81283.24,16.0,0.98741,1e-05,1.76556]
[1778000466396,54.32,81283.65,16.0,0.98741,1e-05,1.76606]
[1778000470428,54.32,81281.77,16.0,0.98738,1e-05,1.76923]
[1778000471435,54.32,81269.12,16.0,0.98724,1e-05,1.78619]
[1778000472442,54.32,81267.65,16.0,0.98722,1e-05,1.78828]
[1778000477477,54.33,81267.65,16.0,0.98721,1e-05,1.78895]
[1778000479491,54.33,81266.03,16.0,0.98719,1e-05,1.79138]
[1778000484525,54.33,81265.43,16.0,0.98718,1e-05,1.79282]
[1778000485532,54.34,81264.56,16.0,0.98717,1e-05,1.79411]
[1778000486539,54.34,81261.24,16.0,0.98713,1e-05,1.79868]
[1778000487547,54.34,81260.01,16.0,0.98712,1e-05,1.80045]
[1778000489561,54.34,81257.6,16.0,0.98709,1e-05,1.80392]
[1778000493589,54.34,81256.59,16.0,0.98709,1e-05,1.80344]
[1778000494596,54.34,81257.53,16.0,0.9871,1e-05,1.80229]
[1778000497617,54.34,81261.92,16.0,0.98715,1e-05,1.79674]
[1778000498624,54.34,81265.45,16.0,0.98718,1e-05,1.79214]
[1778000500638,54.35,81264.55,16.0,0.98717,1e-05,1.7936]
[1778000503659,54.35,81263.31,16.0,0.98715,1e-05,1.79564]
[1778000508685,54.35,81263.29,16.0,0.98715,1e-05,1.79616]
[1778000508695,54.35,81248.9,16.0,0.98699,1e-05,1.81563]
[1778000509701,54.35,81240.07,16.0,0.98688,1e-05,1.82767]
[1778000510709,54.35,81237.0,16.0,0.98685,1e-05,1.8319]
[1778000512582,54.35,81236.41,16.0,0.98684,1e-05,1.83277]
[1778000513001,54.35,81237.48,16.0,0.98685,1e-05,1.83137]
[1778000513730,54.35,81238.2,16.0,0.98686,1e-05,1.83046]
[1778000514737,54.35,81239.68,16.0,0.98688,1e-05,1.82851]
[1778000516752,54.36,81242.06,16.0,0.9869,1e-05,1.82541]
[1778000518765,54.36,81242.81,16.0,0.98691,1e-05,1.82454]
[1778000521786,54.36,81244.92,16.0,0.98693,1e-05,1.8219]
[1778000522793,54.36,81250.49,16.0,0.987,1e-05,1.81445]
[1778000524807,54.36,81249.41,16.0,0.98698,1e-05,1.81609]
[1778000527827,54.36,81247.99,16.0,0.98696,1e-05,1.81826]
[1778000529578,54.36,81248.09,16.0,0.98696,1e-05,1.81821]
[1778000529842,54.36,81263.87,16.0,0.98714,1e-05,1.79707]
[1778000530849,54.36,81277.48,16.0,0.98729,1e-05,1.77905]
[1778000531855,54.36,81278.74,16.0,0.98731,1e-05,1.77752]
[1778000532863,54.36,81281.81,16.0,0.98734,1e-05,1.77361]
[1778000534034,54.37,81288.81,16.0,0.98742,1e-05,1.76452]
[1778000534877,54.37,81289.7,16.0,0.98742,1e-05,1.76352]
[1778000535884,54.37,81290.71,16.0,0.98743,1e-05,1.76236]
[1778000537898,54.37,81294.34,16.0,0.98747,1e-05,1.75794]
[1778000538598,54.37,81294.34,16.0,0.98747,1e-05,1.75794]
[1778000538904,54.37,81300.93,16.0,0.98754,1e-05,1.74948]
[1778000539986,54.37,81302.8,16.0,0.98756,1e-05,1.74724]
[1778000540919,54.37,81304.01,16.0,0.98757,1e-05,1.74586]
[1778000542933,54.38,81300.28,16.0,0.98753,1e-05,1.75115]
[1778000543939,54.38,81298.16,16.0,0.9875,1e-05,1.75413]
[1778000544947,54.38,81296.68,16.0,0.98749,1e-05,1.75626]
[1778000546960,54.38,81298.22,16.0,0.9875,1e-05,1.75461]
[1778000547968,54.38,81303.88,16.0,0.98756,1e-05,1.74739]
[1778000548975,54.38,81310.9,16.0,0.98763,1e-05,1.73843]
[1778000549982,54.38,81308.67,16.0,0.98761,1e-05,1.74155]
[1778000555017,54.39,81311.47,16.0,0.98765,1e-05,1.73675]
[1778000558038,54.4,81309.34,16.0,0.98762,1e-05,1.74018]
[1778000560052,54.4,81310.05,16.0,0.98762,1e-05,1.73968]
[1778000561058,54.4,81310.72,16.0,0.98763,1e-05,1.73902]
[1778000562065,54.4,81309.71,16.0,0.98761,1e-05,1.74054]
[1778000563072,54.4,81296.26,16.0,0.98747,1e-05,1.75836]
[1778000564080,54.4,81298.81,16.0,0.98749,1e-05,1.75519]
[1778000565087,54.4,81299.78,16.0,0.9875,1e-05,1.7541]
[1778000569115,54.41,81300.66,16.0,0.9875,1e-05,1.75368]
[1778000574150,54.41,81300.72,16.0,0.9875,1e-05,1.75452]
[1778000577171,54.42,81303.43,16.0,0.98752,1e-05,1.75152]
[1778000578178,54.42,81304.82,16.0,0.98754,1e-05,1.74988]
[1778000580194,54.42,81308.95,16.0,0.98758,1e-05,1.74486]
[1778000581201,54.42,81309.55,16.0,0.98758,1e-05,1.74428]
[1778000585229,54.43,81300.62,16.0,0.98748,1e-05,1.75676]
[1778000586236,54.43,81299.75,16.0,0.98747,1e-05,1.75808]
[1778000591271,54.43,81299.84,16.0,0.98746,1e-05,1.75883]
[1778000592277,54.44,81301.65,16.0,0.98748,1e-05,1.75663]
[1778000593285,54.44,81300.46,16.0,0.98747,1e-05,1.75837]
[1778000600334,54.44,81300.51,16.0,0.98746,1e-05,1.75953]
[1778000602348,54.45,81297.5,16.0,0.98742,1e-05,1.76383]
[1778000603355,54.45,81291.34,16.0,0.98735,1e-05,1.77212]
[1778000604362,54.45,81293.13,16.0,0.98737,1e-05,1.76993]
[1778000605368,54.45,81300.43,16.0,0.98745,1e-05,1.76046]
[1778000606376,54.45,81301.67,16.0,0.98746,1e-05,1.75899]
[1778000608390,54.45,81306.32,16.0,0.98751,1e-05,1.75323]
[1778000609930,54.45,81306.32,16.0,0.98751,1e-05,1.75323]
[1778000610015,54.46,81309.43,16.0,0.98754,1e-05,1.74952]
[1778000610404,54.46,81310.33,16.0,0.98755,1e-05,1.74834]
[1778000615439,54.46,81313.03,16.0,0.98759,1e-05,1.74356]
[1778000616520,54.46,81313.03,16.0,0.98759,1e-05,1.74356]
[1778000619467,54.47,81314.26,16.0,0.98759,1e-05,1.74275]
[1778000622632,54.47,81314.46,16.0,0.98759,1e-05,1.74289]
[1778000630544,54.48,81313.99,16.0,0.98757,1e-05,1.7455]
[1778000631425,54.48,81313.99,16.0,0.98757,1e-05,1.7455]
[1778000631575,54.48,81313.99,16.0,0.98757,1e-05,1.7455]
[1778000631652,54.48,81313.99,16.0,0.98757,1e-05,1.7455]
[1778000631671,54.48,81319.28,16.0,0.98763,1e-05,1.73881]
[1778000632679,54.48,81319.28,16.0,0.98763,1e-05,1.73881]
[1778000632706,54.48,81326.07,16.0,0.9877,1e-05,1.7302]
[1778000633575,54.49,81327.14,16.0,0.98771,1e-05,1.72904]
[1778000634588,54.49,81327.14,16.0,0.98771,1e-05,1.72904]
[1778000634726,54.49,81327.14,16.0,0.98771,1e-05,1.72904]
[1778000634773,54.49,81332.88,16.0,0.98777,1e-05,1.72185]
[1778000635589,54.49,81341.37,16.0,0.98786,1e-05,1.71116]
[1778000636596,54.49,81342.94,16.0,0.98787,1e-05,1.70941]
[1778000637807,54.49,81342.94,16.0,0.98787,1e-05,1.70941]
[1778000637894,54.49,81345.82,16.0,0.9879,1e-05,1.70598]
[1778000639040,54.49,81354.73,16.0,0.98799,1e-05,1.69487]
[1778000639617,54.5,81356.16,16.0,0.98801,1e-05,1.69333]
[1778000640624,54.5,81355.32,16.0,0.98799,1e-05,1.69469]
[1778000641631,54.5,81339.47,16.0,0.98783,1e-05,1.71497]
[1778000642638,54.5,81341.68,16.0,0.98785,1e-05,1.71267]
[1778000643646,54.5,81342.63,16.0,0.98785,1e-05,1.71171]
[1778000645658,54.51,81343.78,16.0,0.98786,1e-05,1.71074]
[1778000649030,54.51,81344.03,16.0,0.98786,1e-05,1.71094]
[1778000649079,54.51,81351.74,16.0,0.98794,1e-05,1.70133]
[1778000649687,54.51,81357.55,16.0,0.988,1e-05,1.6942]
[1778000652603,54.52,81357.06,16.0,0.98799,1e-05,1.6954]
[1778000652708,54.52,81364.07,16.0,0.98806,1e-05,1.68677]
[1778000653715,54.52,81368.74,16.0,0.98811,1e-05,1.68116]
[1778000654721,54.52,81374.61,16.0,0.98817,1e-05,1.67405]
[1778000656736,54.53,81373.8,16.0,0.98815,1e-05,1.67571]
[1778000657743,54.53,81372.13,16.0,0.98813,1e-05,1.67814]
[1778000658750,54.53,81360.65,16.0,0.98801,1e-05,1.69299]
[1778000659757,54.53,81349.4,16.0,0.98789,1e-05,1.70763]
[1778000660764,54.53,81347.62,16.0,0.98787,1e-05,1.71017]
[1778000663784,54.54,81349.1,16.0,0.98788,1e-05,1.70904]
[1778000664792,54.54,81347.64,16.0,0.98786,1e-05,1.71117]
[1778000665798,54.54,81346.68,16.0,0.98785,1e-05,1.71265]
[1778000666806,54.54,81347.72,16.0,0.98786,1e-05,1.71157]
[1778000669828,54.55,81352.68,16.0,0.9879,1e-05,1.70598]
[1778000671841,54.55,81354.33,16.0,0.98793,1e-05,1.7022]
[1778000672848,54.55,81351.13,16.0,0.98789,1e-05,1.70656]
[1778000677883,54.56,81351.19,16.0,0.98788,1e-05,1.70779]
[1778000679897,54.56,81347.49,16.0,0.98784,1e-05,1.71305]
[1778000681910,54.57,81346.7,16.0,0.98783,1e-05,1.71456]
[1778000682918,54.57,81347.94,16.0,0.98784,1e-05,1.71322]
[1778000683925,54.57,81348.96,16.0,0.98785,1e-05,1.71216]
[1778000686946,54.58,81348.11,16.0,0.98783,1e-05,1.714]
[1778000688960,54.58,81348.93,16.0,0.98784,1e-05,1.71345]
[1778000692988,54.59,81346.29,16.0,0.9878,1e-05,1.71784]
[1778000698023,54.59,81346.37,16.0,0.98779,1e-05,1.71895]
[1778000703058,54.6,81346.67,16.0,0.98778,1e-05,1.71978]
[1778000704065,54.6,81347.63,16.0,0.98779,1e-05,1.71878]
[1778000705072,54.6,81353.98,16.0,0.98786,1e-05,1.71088]
[1778000707086,54.61,81348.6,16.0,0.9878,1e-05,1.71829]
[1778000708093,54.61,81345.07,16.0,0.98776,1e-05,1.72308]
[1778000709100,54.61,81343.5,16.0,0.98774,1e-05,1.72534]
[1778000710106,54.61,81340.4,16.0,0.9877,1e-05,1.72957]
[1778000716149,54.62,81339.72,16.0,0.98769,1e-05,1.73176]
[1778000717155,54.62,81336.19,16.0,0.98765,1e-05,1.73654]
[1778000718163,54.62,81331.25,16.0,0.98759,1e-05,1.74315]
[1778000719169,54.62,81333.22,16.0,0.98761,1e-05,1.74078]
[1778000724205,54.63,81332.98,16.0,0.9876,1e-05,1.74206]
[1778000729240,54.64,81332.78,16.0,0.98759,1e-05,1.74325]
[1778000730247,54.64,81334.67,16.0,0.98761,1e-05,1.74097]
[1778000731254,54.64,81336.29,16.0,0.98764,1e-05,1.73684]
[1778000733268,54.64,81339.04,16.0,0.98767,1e-05,1.73367]
[1778000734275,54.64,81346.38,16.0,0.98774,1e-05,1.72439]
[1778000738303,54.65,81344.56,16.0,0.98772,1e-05,1.72759]
[1778000739310,54.65,81343.43,16.0,0.9877,1e-05,1.72926]
[1778000741323,54.65,81345.33,16.0,0.98772,1e-05,1.72723]
[1778000744344,54.66,81346.28,16.0,0.98773,1e-05,1.72664]
[1778000747366,54.66,81345.38,16.0,0.98771,1e-05,1.72844]
[1778000751396,54.66,81346.31,16.0,0.98771,1e-05,1.72809]
[1778000756431,54.67,81346.67,16.0,0.98771,1e-05,1.72868]
[1778000761466,54.68,81346.64,16.0,0.9877,1e-05,1.72978]
[1778000764487,54.68,81345.54,16.0,0.98768,1e-05,1.73183]
[1778000765493,54.68,81335.94,16.0,0.98758,1e-05,1.74448]
[1778000766501,54.68,81333.72,16.0,0.98755,1e-05,1.74755]
[1778000768517,54.69,81334.67,16.0,0.98756,1e-05,1.74667]
[1778000771538,54.69,81333.64,16.0,0.98754,1e-05,1.74856]
[1778000774559,54.69,81337.04,16.0,0.98758,1e-05,1.74467]
[1778000775566,54.69,81337.93,16.0,0.98758,1e-05,1.74369]
[1778000780601,54.7,81335.7,16.0,0.98755,1e-05,1.74749]
[1778000785636,54.71,81335.57,16.0,0.98754,1e-05,1.74853]
[1778000790671,54.71,81335.84,16.0,0.98754,1e-05,1.74904]
[1778000795705,54.72,81334.7,16.0,0.98753,1e-05,1.74931]
[1778000797824,54.72,81335.03,16.0,0.98754,1e-05,1.74888]
[1778000798330,54.72,81335.03,16.0,0.98754,1e-05,1.74888]
[1778000798427,54.72,81334.28,16.0,0.98753,1e-05,1.7502]
[1778000798727,54.72,81330.11,16.0,0.98748,1e-05,1.75563]
[1778000799736,54.72,81327.59,16.0,0.98745,1e-05,1.75924]
[1778000801743,54.72,81327.71,16.0,0.98745,1e-05,1.75924]
[1778000802757,54.72,81322.32,16.0,0.98739,1e-05,1.76659]
[1778000803764,54.73,81321.17,16.0,0.98738,1e-05,1.76824]
[1778000804772,54.73,81320.0,16.0,0.98736,1e-05,1.7699]
[1778000805778,54.73,81318.88,16.0,0.98735,1e-05,1.7715]
[1778000806786,54.73,81317.3,16.0,0.98733,1e-05,1.77371]
[1778000807793,54.73,81316.47,16.0,0.98732,1e-05,1.77492]
[1778000808800,54.73,81304.32,16.0,0.98718,1e-05,1.7911]
[1778000810308,54.73,81302.56,16.0,0.98716,1e-05,1.79353]
[1778000815849,54.73,81303.58,16.0,0.98717,1e-05,1.79272]
[1778000816856,54.73,81302.65,16.0,0.98716,1e-05,1.79405]
[1778000819877,54.74,81301.1,16.0,0.98714,1e-05,1.79639]
[1778000821891,54.74,81302.18,16.0,0.98715,1e-05,1.79514]
[1778000823905,54.74,81310.92,16.0,0.98725,1e-05,1.78375]
[1778000824912,54.74,81314.34,16.0,0.98728,1e-05,1.77935]
[1778000825919,54.74,81310.82,16.0,0.98724,1e-05,1.78412]
[1778000826926,54.74,81307.73,16.0,0.98721,1e-05,1.78833]
[1778000831961,54.74,81308.45,16.0,0.98721,1e-05,1.78791]
[1778000834983,54.75,81306.77,16.0,0.98719,1e-05,1.79046]
[1778000835990,54.75,81303.6,16.0,0.98715,1e-05,1.79477]
[1778000839011,54.75,81302.68,16.0,0.98714,1e-05,1.79629]
[1778000840527,54.75,81302.54,16.0,0.98714,1e-05,1.79657]
[1778000841025,54.75,81294.87,16.0,0.98705,1e-05,1.80688]
[1778000842032,54.75,81290.44,16.0,0.987,1e-05,1.81288]
[1778000843039,54.75,81291.66,16.0,0.98701,1e-05,1.81131]
[1778000848074,54.75,81291.32,16.0,0.98701,1e-05,1.81211]
[1778000850088,54.75,81294.08,16.0,0.98704,1e-05,1.80855]
[1778000851094,54.75,81295.18,16.0,0.98706,1e-05,1.80488]
[1778000856130,54.76,81295.78,16.0,0.98707,1e-05,1.80449]
[1778000858145,54.76,81298.21,16.0,0.98709,1e-05,1.80141]
[1778000860159,54.76,81297.01,16.0,0.98708,1e-05,1.80319]
[1778000863180,54.76,81294.02,16.0,0.98704,1e-05,1.80743]
[1778000863652,54.76,81294.02,16.0,0.98704,1e-05,1.80743]
[1778000864334,54.76,81294.02,16.0,0.98704,1e-05,1.80743]
[1778000864435,54.76,81286.88,16.0,0.98696,1e-05,1.81707]
[1778000865000,54.76,81286.88,16.0,0.98696,1e-05,1.81707]
[1778000865195,54.76,81284.95,16.0,0.98694,1e-05,1.81972]
[1778000866442,54.76,81284.95,16.0,0.98694,1e-05,1.81972]
[1778000866201,54.76,81275.77,16.0,0.98683,1e-05,1.83214]
[1778000867208,54.76,81273.16,16.0,0.9868,1e-05,1.8357]
[1778000870229,54.76,81271.88,16.0,0.98679,1e-05,1.83752]
[1778000875264,54.76,81272.18,16.0,0.98679,1e-05,1.83724]
[1778000880299,54.76,81261.72,16.0,0.98667,1e-05,1.85159]
[1778000881306,54.76,81264.16,16.0,0.9867,1e-05,1.84827]
[1778000882313,54.76,81272.41,16.0,0.98679,1e-05,1.83709]
[1778000883320,54.76,81278.97,16.0,0.98687,1e-05,1.82826]
[1778000887348,54.77,81277.89,16.0,0.98685,1e-05,1.82989]
[1778000889361,54.77,81268.93,16.0,0.98675,1e-05,1.84209]
[1778000890368,54.77,81266.84,16.0,0.98673,1e-05,1.84495]
[1778000891376,54.77,81267.63,16.0,0.98674,1e-05,1.84389]
[1778000896410,54.77,81267.48,16.0,0.98673,1e-05,1.84419]
[1778000900439,54.77,81266.72,16.0,0.98672,1e-05,1.8453]
[1778000902453,54.77,81259.15,16.0,0.98664,1e-05,1.85564]
[1778000906481,54.77,81258.2,16.0,0.98663,1e-05,1.85693]
[1778000907487,54.77,81255.47,16.0,0.98659,1e-05,1.86066]
[1778000908043,54.77,81255.47,16.0,0.98659,1e-05,1.86066]
[1778000908150,54.77,81255.47,16.0,0.98659,1e-05,1.86066]
[1778000908495,54.77,81247.68,16.0,0.9865,1e-05,1.87132]
[1778000908858,54.77,81247.68,16.0,0.9865,1e-05,1.87132]
[1778000909521,54.77,81229.35,16.0,0.98629,1e-05,1.8966]
[1778000910030,54.77,81229.35,16.0,0.98629,1e-05,1.8966]
[1778000910510,54.77,81210.2,16.0,0.98606,1e-05,1.92326]
[1778000911087,54.77,81210.2,16.0,0.98606,1e-05,1.92326]
[1778000911275,54.77,81210.2,16.0,0.98606,1e-05,1.92326]
[1778000911518,54.77,81214.25,16.0,0.98613,1e-05,1.91509]
[1778000912912,54.77,81214.03,16.0,0.98612,1e-05,1.91529]
[1778000913531,54.76,81210.08,16.0,0.98608,1e-05,1.92072]
[1778000914538,54.76,81208.77,16.0,0.98606,1e-05,1.92244]
[1778000915545,54.76,81210.22,16.0,0.98608,1e-05,1.92028]
[1778000916551,54.76,81209.07,16.0,0.98607,1e-05,1.92177]
[1778000918566,54.76,81209.78,16.0,0.98608,1e-05,1.92053]
[1778000919573,54.76,81205.3,16.0,0.98603,1e-05,1.9267]
[1778000921330,54.76,81209.1,16.0,0.98607,1e-05,1.9211]
[1778000921587,54.76,81212.12,16.0,0.98611,1e-05,1.91687]
[1778000922594,54.76,81209.94,16.0,0.98609,1e-05,1.91981]
[1778000923601,54.76,81207.18,16.0,0.98605,1e-05,1.92357]
[1778000924608,54.76,81208.55,16.0,0.98607,1e-05,1.92152]
[1778000930498,54.75,81207.98,16.0,0.98607,1e-05,1.92185]
[1778000933672,54.75,81206.74,16.0,0.98606,1e-05,1.923]
[1778000935686,54.75,81207.54,16.0,0.98607,1e-05,1.92164]
[1778000936693,54.75,81208.29,16.0,0.98608,1e-05,1.92048]
[1778000939714,54.75,81206.17,16.0,0.98606,1e-05,1.92312]
[1778000940721,54.75,81193.26,16.0,0.9859,1e-05,1.94121]
[1778000941728,54.74,81203.16,16.0,0.98602,1e-05,1.92712]
[1778000942735,54.74,81203.72,16.0,0.98603,1e-05,1.92618]
[1778000943742,54.74,81207.25,16.0,0.98607,1e-05,1.9211]
[1778000948247,54.74,81210.77,16.0,0.98612,1e-05,1.91561]
[1778000949101,54.74,81210.77,16.0,0.98612,1e-05,1.91561]
[1778000949181,54.74,81218.32,16.0,0.98621,1e-05,1.90496]
[1778000950791,54.74,81221.22,16.0,0.98625,1e-05,1.90084]
[1778000951801,54.74,81225.17,16.0,0.98629,1e-05,1.89526]
[1778000952805,54.74,81216.33,16.0,0.98619,1e-05,1.9075]
[1778000953812,54.74,81218.27,16.0,0.98621,1e-05,1.90473]
[1778000954818,54.74,81213.41,16.0,0.98616,1e-05,1.91142]
[1778000955826,54.74,81211.06,16.0,0.98613,1e-05,1.91463]
[1778000957107,54.74,81211.06,16.0,0.98613,1e-05,1.91463]
[1778000957284,54.74,81211.06,16.0,0.98613,1e-05,1.91463]
[1778000958349,54.73,81210.72,16.0,0.98613,1e-05,1.91491]
[1778000958436,54.73,81192.98,16.0,0.98591,1e-05,1.93978]
[1778000958847,54.73,81189.97,16.0,0.98588,1e-05,1.94404]
[1778000959854,54.73,81194.74,16.0,0.98594,1e-05,1.93714]
[1778000961869,54.73,81204.67,16.0,0.98606,1e-05,1.92285]
[1778000962876,54.73,81212.13,16.0,0.98615,1e-05,1.91226]
[1778000963883,54.73,81214.97,16.0,0.98618,1e-05,1.90817]
[1778000964890,54.73,81218.21,16.0,0.98622,1e-05,1.90356]
[1778000966907,54.73,81227.32,16.0,0.98633,1e-05,1.89072]
[1778000968926,54.73,81224.65,16.0,0.9863,1e-05,1.89429]
[1778000969933,54.73,81222.33,16.0,0.98628,1e-05,1.89738]
[1778000972340,54.73,81223.24,16.0,0.9863,1e-05,1.89362]
[1778000974968,54.72,81225.19,16.0,0.98633,1e-05,1.89072]
[1778000978525,54.72,81225.26,16.0,0.98633,1e-05,1.89049]
[1778000978569,54.72,81226.05,16.0,0.98634,1e-05,1.88934]
[1778000980005,54.72,81225.24,16.0,0.98633,1e-05,1.89034]
[1778000981011,54.72,81226.23,16.0,0.98635,1e-05,1.8889]
[1778000983122,54.72,81225.88,16.0,0.98634,1e-05,1.88933]
[1778000984612,54.72,81225.65,16.0,0.98634,1e-05,1.88958]
[1778000984032,54.72,81224.45,16.0,0.98633,1e-05,1.89118]
[1778000987052,54.72,81225.76,16.0,0.98634,1e-05,1.88917]
[1778000991261,54.72,81226.17,16.0,0.98635,1e-05,1.88841]
[1778000991329,54.72,81226.17,16.0,0.98635,1e-05,1.88841]
[1778000991388,54.72,81226.93,16.0,0.98636,1e-05,1.8873]
[1778000992088,54.72,81232.47,16.0,0.98642,1e-05,1.87958]
[1778000994102,54.72,81233.1,16.0,0.98643,1e-05,1.87861]
[1778000995109,54.72,81233.95,16.0,0.98644,1e-05,1.8774]
[1778000998130,54.72,81232.93,16.0,0.98643,1e-05,1.87867]
[1778001000145,54.72,81229.96,16.0,0.9864,1e-05,1.88268]
[1778001001152,54.72,81227.73,16.0,0.98637,1e-05,1.8857]
[1778001002159,54.72,81228.76,16.0,0.98638,1e-05,1.88422]
[1778001005180,54.71,81227.15,16.0,0.98637,1e-05,1.88627]
[1778001006186,54.71,81226.22,16.0,0.98636,1e-05,1.8875]
[1778001008201,54.71,81225.62,16.0,0.98635,1e-05,1.88821]
[1778001010215,54.71,81226.61,16.0,0.98636,1e-05,1.88671]
[1778001013236,54.71,81225.66,16.0,0.98635,1e-05,1.88784]
[1778001014246,54.71,81223.89,16.0,0.98633,1e-05,1.89029]
[1778001015253,54.71,81221.97,16.0,0.98631,1e-05,1.89282]
[1778001016262,54.71,81221.33,16.0,0.9863,1e-05,1.89364]
[1778001017276,54.71,81218.85,16.0,0.98628,1e-05,1.89701]
[1778001022311,54.71,81219.37,16.0,0.98628,1e-05,1.8959]
[1778001023318,54.71,81221.35,16.0,0.98631,1e-05,1.89308]
[1778001024324,54.71,81220.56,16.0,0.9863,1e-05,1.8941]
[1778001025332,54.71,81221.42,16.0,0.98631,1e-05,1.89284]
[1778001027346,54.71,81225.0,16.0,0.98635,1e-05,1.88774]
[1778001028352,54.7,81227.47,16.0,0.98638,1e-05,1.88426]
[1778001029360,54.7,81231.57,16.0,0.98643,1e-05,1.87854]
[1778001030692,54.7,81231.57,16.0,0.98643,1e-05,1.87854]
[1778001030759,54.7,81234.44,16.0,0.98647,1e-05,1.87454]
[1778001031374,54.7,81236.25,16.0,0.9865,1e-05,1.86968]
[1778001032383,54.7,81238.99,16.0,0.98654,1e-05,1.86588]
[1778001033390,54.7,81244.85,16.0,0.98661,1e-05,1.85783]
[1778001034397,54.7,81245.78,16.0,0.98662,1e-05,1.85656]
[1778001034804,54.7,81245.78,16.0,0.98662,1e-05,1.85656]
[1778001035404,54.7,81249.24,16.0,0.98666,1e-05,1.85183]
[1778001037417,54.7,81250.19,16.0,0.98667,1e-05,1.85054]
[1778001039235,54.7,81249.56,16.0,0.98666,1e-05,1.85141]
[1778001039432,54.7,81250.82,16.0,0.98667,1e-05,1.8497]
[1778001040657,54.7,81250.82,16.0,0.98667,1e-05,1.8497]
[1778001040758,54.7,81251.74,16.0,0.98668,1e-05,1.84845]
[1778001041333,54.7,81251.74,16.0,0.98668,1e-05,1.84845]
[1778001041446,54.7,81253.3,16.0,0.9867,1e-05,1.84634]
[1778001042453,54.7,81254.39,16.0,0.98672,1e-05,1.84487]
[1778001045474,54.7,81255.54,16.0,0.98673,1e-05,1.84336]
[1778001046480,54.7,81266.03,16.0,0.98685,1e-05,1.82917]
[1778001047488,54.7,81265.21,16.0,0.98684,1e-05,1.83032]
[1778001049501,54.71,81264.5,16.0,0.98683,1e-05,1.83137]
[1778001050510,54.71,81266.15,16.0,0.98685,1e-05,1.82918]
[1778001051517,54.71,81267.4,16.0,0.98686,1e-05,1.82753]
[1778001054537,54.71,81268.31,16.0,0.98687,1e-05,1.82645]
[1778001057559,54.71,81267.69,16.0,0.98686,1e-05,1.82744]
[1778001062594,54.71,81266.73,16.0,0.98685,1e-05,1.82898]
[1778001064608,54.71,81265.86,16.0,0.98684,1e-05,1.83025]
[1778001066621,54.71,81266.54,16.0,0.98685,1e-05,1.82943]
[1778001067629,54.71,81271.98,16.0,0.98691,1e-05,1.82214]
[1778001068635,54.71,81273.51,16.0,0.98692,1e-05,1.82014]
[1778001072663,54.71,81272.89,16.0,0.98692,1e-05,1.82123]
[1778001075685,54.71,81276.64,16.0,0.98696,1e-05,1.81637]
[1778001076692,54.71,81277.27,16.0,0.98696,1e-05,1.8156]
[1778001077699,54.71,81278.27,16.0,0.98697,1e-05,1.81433]
[1778001078719,54.71,81278.27,16.0,0.98697,1e-05,1.81433]
[1778001079713,54.72,81279.42,16.0,0.98699,1e-05,1.81294]
[1778001081727,54.72,81280.44,16.0,0.987,1e-05,1.81173]
[1778001082734,54.72,81279.78,16.0,0.98699,1e-05,1.8127]
[1778001083741,54.72,81278.81,16.0,0.98698,1e-05,1.81408]
[1778001084748,54.72,81276.72,16.0,0.98695,1e-05,1.81697]
[1778001088776,54.72,81275.42,16.0,0.98693,1e-05,1.81902]
[1778001090790,54.72,81274.85,16.0,0.98693,1e-05,1.81993]
[1778001092803,54.72,81275.56,16.0,0.98695,1e-05,1.81684]
[1778001097840,54.72,81275.36,16.0,0.98694,1e-05,1.8175]
[1778001098846,54.72,81276.39,16.0,0.98695,1e-05,1.8162]
[1778001099853,54.73,81277.17,16.0,0.98696,1e-05,1.81523]
[1778001103862,54.73,81277.65,16.0,0.98697,1e-05,1.81484]
[1778001103959,54.73,81277.65,16.0,0.98697,1e-05,1.81484]
[1778001104047,54.73,81285.14,16.0,0.98705,1e-05,1.8049]
[1778001104889,54.73,81291.09,16.0,0.98712,1e-05,1.79706]
[1778001110931,54.73,81291.25,16.0,0.98711,1e-05,1.79753]
[1778001114959,54.74,81288.8,16.0,0.98708,1e-05,1.80126]
[1778001115966,54.74,81287.63,16.0,0.98707,1e-05,1.80293]
[1778001118987,54.74,81288.91,16.0,0.98708,1e-05,1.80154]
[1778001119994,54.74,81287.51,16.0,0.98706,1e-05,1.80351]
[1778001125029,54.74,81287.96,16.0,0.98706,1e-05,1.80343]
[1778001128049,54.74,81285.99,16.0,0.98704,1e-05,1.80636]
[1778001129057,54.74,81284.97,16.0,0.98703,1e-05,1.80783]
[1778001133085,54.75,81287.07,16.0,0.98705,1e-05,1.8055]
[1778001136106,54.75,81288.99,16.0,0.98706,1e-05,1.80323]
[1778001137113,54.75,81293.17,16.0,0.98711,1e-05,1.79777]
[1778001138120,54.75,81295.35,16.0,0.98713,1e-05,1.79498]
[1778001141141,54.75,81294.63,16.0,0.98712,1e-05,1.79628]
[1778001144384,54.75,81294.82,16.0,0.98712,1e-05,1.79626]
[1778001145517,54.75,81295.09,16.0,0.98713,1e-05,1.79601]
[1778001145608,54.76,81308.92,16.0,0.98728,1e-05,1.7778]
[1778001146353,54.76,81312.16,16.0,0.98731,1e-05,1.77368]
[1778001152218,54.76,81311.98,16.0,0.98732,1e-05,1.77256]
[1778001155239,54.76,81317.26,16.0,0.98737,1e-05,1.76608]
[1778001156604,54.76,81317.26,16.0,0.98737,1e-05,1.76608]
[1778001156692,54.77,81320.87,16.0,0.98741,1e-05,1.76151]
[1778001157507,54.77,81320.87,16.0,0.98741,1e-05,1.76151]
[1778001157609,54.77,81326.11,16.0,0.98747,1e-05,1.75483]
[1778001158260,54.77,81330.64,16.0,0.98752,1e-05,1.74911]
[1778001161281,54.77,81331.39,16.0,0.98752,1e-05,1.74871]
[1778001162288,54.77,81330.36,16.0,0.98751,1e-05,1.75024]
[1778001164302,54.78,81327.92,16.0,0.98748,1e-05,1.7538]
[1778001165309,54.78,81320.38,16.0,0.98739,1e-05,1.76385]
[1778001168330,54.78,81321.39,16.0,0.9874,1e-05,1.76302]
[1778001170344,54.78,81322.84,16.0,0.98741,1e-05,1.76145]
[1778001175379,54.79,81323.8,16.0,0.98742,1e-05,1.76103]
[1778001179407,54.79,81323.05,16.0,0.9874,1e-05,1.76267]
[1778001184442,54.8,81322.89,16.0,0.98739,1e-05,1.76369]
[1778001186455,54.8,81318.58,16.0,0.98734,1e-05,1.76966]
[1778001187463,54.8,81315.82,16.0,0.98731,1e-05,1.77343]
[1778001188470,54.8,81311.62,16.0,0.98727,1e-05,1.7791]
[1778001189477,54.8,81310.71,16.0,0.98725,1e-05,1.78043]
[1778001191491,54.8,81311.5,16.0,0.98726,1e-05,1.77965]
[1778001196526,54.81,81312.21,16.0,0.98726,1e-05,1.77935]
[1778001197533,54.81,81310.33,16.0,0.98724,1e-05,1.78196]
[1778001198540,54.81,81305.23,16.0,0.98718,1e-05,1.78883]
[1778001199547,54.81,81299.73,16.0,0.98712,1e-05,1.79624]
[1778001200554,54.81,81298.65,16.0,0.98711,1e-05,1.79778]
[1778001201766,54.81,81297.79,16.0,0.9871,1e-05,1.79902]
[1778001203576,54.81,81296.21,16.0,0.98708,1e-05,1.80131]
[1778001205590,54.81,81302.89,16.0,0.98715,1e-05,1.79261]
[1778001206597,54.81,81304.6,16.0,0.98717,1e-05,1.79045]
[1778001207604,54.81,81305.45,16.0,0.98718,1e-05,1.78943]
[1778001209618,54.81,81304.5,16.0,0.98717,1e-05,1.79091]
[1778001215659,54.82,81304.5,16.0,0.98718,1e-05,1.78931]
[1778001219688,54.82,81300.99,16.0,0.98713,1e-05,1.7944]
[1778001220695,54.82,81299.69,16.0,0.98712,1e-05,1.79623]
[1778001225730,54.83,81301.22,16.0,0.98713,1e-05,1.79469]
[1778001230765,54.83,81300.87,16.0,0.98712,1e-05,1.79566]
[1778001235799,54.83,81301.39,16.0,0.98712,1e-05,1.79546]
[1778001242849,54.84,81301.77,16.0,0.98712,1e-05,1.79565]
[1778001244862,54.84,81302.64,16.0,0.98713,1e-05,1.79469]
[1778001245870,54.84,81300.49,16.0,0.98711,1e-05,1.79765]
[1778001246877,54.84,81301.78,16.0,0.98712,1e-05,1.79603]
[1778001251912,54.84,81301.25,16.0,0.98711,1e-05,1.79723]
[1778001252919,54.84,81303.1,16.0,0.98713,1e-05,1.79487]
[1778001253926,54.84,81309.62,16.0,0.9872,1e-05,1.78633]
[1778001255940,54.84,81314.03,16.0,0.98725,1e-05,1.78074]
[1778001259968,54.85,81315.52,16.0,0.98726,1e-05,1.77927]
[1778001266010,54.85,81315.46,16.0,0.98725,1e-05,1.7801]
[1778001268023,54.85,81316.78,16.0,0.98727,1e-05,1.77861]
[1778001270038,54.86,81320.08,16.0,0.9873,1e-05,1.77451]
[1778001271045,54.86,81322.93,16.0,0.98735,1e-05,1.76865]
[1778001274897,54.86,81322.99,16.0,0.98735,1e-05,1.76885]
[1778001275073,54.86,81327.67,16.0,0.9874,1e-05,1.763]
[1778001276080,54.86,81330.53,16.0,0.98743,1e-05,1.7594]
[1778001278477,54.86,81329.96,16.0,0.98742,1e-05,1.7603]
[1778001281115,54.87,81328.87,16.0,0.9874,1e-05,1.76235]
[1778001283129,54.87,81328.14,16.0,0.98739,1e-05,1.76362]
[1778001288164,54.87,81329.15,16.0,0.98739,1e-05,1.76305]
[1778001289170,54.87,81330.2,16.0,0.98741,1e-05,1.76182]
[1778001294205,54.88,81330.18,16.0,0.9874,1e-05,1.7626]
[1778001299241,54.88,81330.28,16.0,0.98739,1e-05,1.76321]
[1778001301255,54.88,81331.44,16.0,0.9874,1e-05,1.76198]
[1778001303268,54.89,81330.6,16.0,0.98739,1e-05,1.76352]
[1778001305282,54.89,81326.74,16.0,0.98735,1e-05,1.76886]
[1778001306290,54.89,81334.49,16.0,0.98743,1e-05,1.75872]
[1778001307297,54.89,81336.17,16.0,0.98745,1e-05,1.75682]
[1778001309311,54.89,81335.41,16.0,0.98744,1e-05,1.75812]
[1778001314345,54.9,81335.2,16.0,0.98743,1e-05,1.75916]
[1778001319381,54.9,81333.81,16.0,0.98741,1e-05,1.76174]
[1778001322402,54.91,81331.6,16.0,0.98738,1e-05,1.76508]
[1778001323409,54.91,81322.27,16.0,0.98727,1e-05,1.77746]
[1778001324415,54.91,81319.81,16.0,0.98725,1e-05,1.78082]
[1778001326430,54.91,81318.44,16.0,0.98723,1e-05,1.78285]
[1778001329451,54.91,81317.48,16.0,0.98722,1e-05,1.78445]
[1778001334486,54.91,81317.75,16.0,0.98723,1e-05,1.78239]
[1778001335492,54.91,81314.75,16.0,0.9872,1e-05,1.78646]
[1778001337506,54.92,81316.12,16.0,0.98721,1e-05,1.78486]
[1778001338514,54.92,81320.78,16.0,0.98726,1e-05,1.77882]
[1778001339927,54.92,81323.11,16.0,0.98728,1e-05,1.77588]
[1778001340528,54.92,81321.58,16.0,0.98727,1e-05,1.77801]
[1778001342542,54.92,81319.06,16.0,0.98724,1e-05,1.78157]
[1778001343549,54.92,81317.72,16.0,0.98722,1e-05,1.78346]
[1778001344555,54.92,81316.59,16.0,0.98721,1e-05,1.78506]
[1778001349590,54.92,81320.65,16.0,0.98725,1e-05,1.78026]
[1778001350598,54.93,81321.52,16.0,0.98726,1e-05,1.77923]
[1778001351605,54.93,81327.74,16.0,0.98732,1e-05,1.77118]
[1778001352612,54.93,81332.36,16.0,0.98737,1e-05,1.76526]
[1778001353619,54.93,81334.7,16.0,0.9874,1e-05,1.76235]
[1778001355632,54.93,81333.61,16.0,0.98738,1e-05,1.76408]
[1778001357647,54.93,81332.84,16.0,0.98737,1e-05,1.76538]
[1778001362682,54.94,81331.97,16.0,0.98736,1e-05,1.76725]
[1778001363689,54.94,81332.98,16.0,0.98737,1e-05,1.76607]
[1778001368725,54.94,81332.2,16.0,0.98735,1e-05,1.7678]
[1778001370739,54.94,81333.57,16.0,0.98737,1e-05,1.76629]
[1778001375774,54.95,81333.54,16.0,0.98736,1e-05,1.76703]
[1778001379802,54.95,81339.02,16.0,0.98742,1e-05,1.76043]
[1778001380808,54.95,81342.15,16.0,0.98745,1e-05,1.7565]
[1778001383832,54.96,81339.83,16.0,0.98742,1e-05,1.75999]
[1778001388865,54.96,81339.89,16.0,0.98741,1e-05,1.76067]
[1778001392893,54.96,81339.32,16.0,0.98742,1e-05,1.75977]
[1778001394907,54.97,81340.28,16.0,0.98743,1e-05,1.75882]
[1778001395914,54.97,81341.14,16.0,0.98743,1e-05,1.75785]
[1778001396922,54.97,81343.35,16.0,0.98746,1e-05,1.75513]
[1778001397533,54.97,81343.35,16.0,0.98746,1e-05,1.75513]
[1778001397929,54.97,81350.43,16.0,0.98753,1e-05,1.7461]
[1778001398935,54.97,81349.43,16.0,0.98752,1e-05,1.74757]
[1778001399943,54.97,81350.83,16.0,0.98753,1e-05,1.74593]
[1778001401518,54.97,81350.89,16.0,0.98753,1e-05,1.74602]
[1778001401956,54.97,81358.52,16.0,0.98761,1e-05,1.73634]
[1778001402640,54.97,81358.52,16.0,0.98761,1e-05,1.73634]
[1778001402825,54.97,81358.52,16.0,0.98761,1e-05,1.73634]
[1778001402964,54.97,81361.32,16.0,0.98764,1e-05,1.73292]
[1778001403970,54.98,81357.58,16.0,0.9876,1e-05,1.73794]
[1778001404978,54.98,81355.6,16.0,0.98758,1e-05,1.74069]
[1778001405985,54.98,81359.37,16.0,0.98762,1e-05,1.73601]
[1778001406992,54.98,81363.32,16.0,0.98766,1e-05,1.73111]
[1778001409006,54.98,81365.81,16.0,0.98768,1e-05,1.72832]
[1778001410064,54.98,81365.81,16.0,0.98768,1e-05,1.72832]
[1778001410111,54.98,81366.66,16.0,0.98769,1e-05,1.72743]
[1778001411020,54.98,81372.36,16.0,0.98775,1e-05,1.72034]
[1778001412027,54.99,81379.52,16.0,0.98782,1e-05,1.71142]
[1778001413033,54.99,81381.14,16.0,0.98784,1e-05,1.70959]
[1778001415048,54.99,81377.68,16.0,0.9878,1e-05,1.71449]
[1778001416055,54.99,81375.05,16.0,0.98777,1e-05,1.71808]
[1778001418069,55.0,81376.39,16.0,0.98778,1e-05,1.71682]
[1778001419075,55.0,81377.55,16.0,0.98779,1e-05,1.71557]
[1778001421090,55.0,81376.35,16.0,0.98777,1e-05,1.71756]
[1778001423104,55.0,81372.01,16.0,0.98772,1e-05,1.72356]
[1778001424111,55.0,81367.84,16.0,0.98768,1e-05,1.72913]
[1778001428138,55.01,81355.31,16.0,0.98753,1e-05,1.74611]
[1778001429146,55.01,81345.33,16.0,0.98742,1e-05,1.75924]
[1778001430153,55.01,81339.69,16.0,0.98736,1e-05,1.76675]
[1778001431159,55.01,81338.64,16.0,0.98735,1e-05,1.76827]
[1778001432131,55.01,81338.64,16.0,0.98735,1e-05,1.76827]
[1778001432167,55.01,81336.44,16.0,0.98732,1e-05,1.77128]
[1778001433174,55.01,81336.44,16.0,0.98732,1e-05,1.77128]
[1778001433175,55.01,81335.95,16.0,0.98732,1e-05,1.77206]
[1778001434586,55.01,81335.95,16.0,0.98732,1e-05,1.77206]
[1778001435188,55.02,81337.41,16.0,0.98733,1e-05,1.77041]
[1778001440223,55.02,81336.96,16.0,0.98732,1e-05,1.77168]
[1778001445258,55.02,81336.83,16.0,0.98731,1e-05,1.77253]
[1778001446265,55.02,81349.5,16.0,0.98745,1e-05,1.75612]
[1778001447272,55.03,81353.14,16.0,0.98749,1e-05,1.75153]
[1778001448279,55.03,81353.04,16.0,0.98749,1e-05,1.75182]
[1778001452307,55.03,81353.81,16.0,0.9875,1e-05,1.74927]
[1778001454321,55.03,81356.25,16.0,0.98753,1e-05,1.74646]
[1778001455328,55.03,81357.07,16.0,0.98753,1e-05,1.74557]
[1778001457116,55.03,81357.07,16.0,0.98753,1e-05,1.74557]
[1778001457138,55.04,81360.27,16.0,0.98757,1e-05,1.74179]
[1778001457342,55.04,81362.79,16.0,0.98759,1e-05,1.73854]
[1778001458397,55.04,81362.79,16.0,0.98759,1e-05,1.73854]
[1778001458496,55.04,81365.64,16.0,0.98762,1e-05,1.73525]
[1778001459356,55.04,81367.54,16.0,0.98764,1e-05,1.73281]
[1778001460363,55.04,81368.49,16.0,0.98765,1e-05,1.73178]
[1778001461370,55.04,81362.28,16.0,0.98758,1e-05,1.73999]
[1778001462377,55.04,81355.28,16.0,0.9875,1e-05,1.74924]
[1778001463384,55.04,81354.36,16.0,0.98749,1e-05,1.75063]
[1778001464390,55.05,81353.59,16.0,0.98748,1e-05,1.7518]
[1778001466405,55.05,81355.63,16.0,0.9875,1e-05,1.7495]
[1778001467412,55.05,81361.77,16.0,0.98757,1e-05,1.74173]
[1778001468419,55.05,81364.11,16.0,0.98759,1e-05,1.73888]
[1778001469426,55.05,81361.94,16.0,0.98757,1e-05,1.74187]
[1778001470433,55.05,81363.1,16.0,0.98758,1e-05,1.74075]
[1778001472447,55.06,81364.1,16.0,0.98758,1e-05,1.73984]
[1778001473454,55.06,81368.78,16.0,0.98763,1e-05,1.73382]
[1778001474461,55.06,81371.16,16.0,0.98766,1e-05,1.73115]
[1778001475468,55.06,81370.3,16.0,0.98765,1e-05,1.73246]
[1778001476475,55.06,81368.23,16.0,0.98762,1e-05,1.73532]
[1778001477484,55.06,81367.02,16.0,0.98761,1e-05,1.73708]
[1778001482519,55.07,81366.7,16.0,0.9876,1e-05,1.73845]
[1778001484532,55.07,81360.35,16.0,0.98752,1e-05,1.74703]
[1778001485539,55.07,81356.84,16.0,0.98748,1e-05,1.75176]
[1778001490575,55.08,81356.83,16.0,0.98748,1e-05,1.75259]
[1778001491582,55.08,81354.58,16.0,0.98745,1e-05,1.75568]
[1778001492589,55.08,81348.59,16.0,0.98738,1e-05,1.76363]
[1778001493596,55.08,81346.68,16.0,0.98736,1e-05,1.76627]
[1778001494603,55.08,81347.54,16.0,0.98737,1e-05,1.76529]
[1778001498631,55.08,81346.67,16.0,0.98736,1e-05,1.767]
[1778001499638,55.09,81353.11,16.0,0.98743,1e-05,1.75875]
[1778001500645,55.09,81354.17,16.0,0.98744,1e-05,1.75752]
[1778001505680,55.09,81353.86,16.0,0.98743,1e-05,1.75872]
[1778001510715,55.1,81355.24,16.0,0.98743,1e-05,1.7577]
[1778001513736,55.1,81364.54,16.0,0.98755,1e-05,1.74389]
[1778001514742,55.1,81360.66,16.0,0.9875,1e-05,1.74908]
[1778001515750,55.1,81361.65,16.0,0.98751,1e-05,1.74798]
[1778001516757,55.1,81366.55,16.0,0.98756,1e-05,1.74182]
[1778001520787,55.11,81368.45,16.0,0.98758,1e-05,1.7401]
[1778001523809,55.11,81369.2,16.0,0.98758,1e-05,1.73969]
[1778001525823,55.11,81370.78,16.0,0.9876,1e-05,1.73802]
[1778001527837,55.12,81369.97,16.0,0.98758,1e-05,1.73944]
[1778001529851,55.12,81375.0,16.0,0.98764,1e-05,1.73334]
[1778001530858,55.12,81376.75,16.0,0.98765,1e-05,1.73128]
[1778001531865,55.12,81374.12,16.0,0.98762,1e-05,1.73486]
[1778001532872,55.12,81369.11,16.0,0.98757,1e-05,1.7415]
[1778001533878,55.12,81366.7,16.0,0.98754,1e-05,1.74479]
[1778001538914,55.13,81366.54,16.0,0.98753,1e-05,1.74586]
[1778001541934,55.13,81368.47,16.0,0.98755,1e-05,1.74388]
[1778001543949,55.13,81372.86,16.0,0.98759,1e-05,1.73858]
[1778001544956,55.14,81374.75,16.0,0.98761,1e-05,1.73633]
[1778001545963,55.14,81376.66,16.0,0.98763,1e-05,1.73406]
[1778001546972,55.14,81374.57,16.0,0.98761,1e-05,1.73694]
[1778001547977,55.14,81366.96,16.0,0.98752,1e-05,1.74694]
[1778001549991,55.14,81369.49,16.0,0.98755,1e-05,1.74401]
[1778001550998,55.14,81368.39,16.0,0.98753,1e-05,1.7456]
[1778001552006,55.14,81366.16,16.0,0.98751,1e-05,1.74865]
[1778001553013,55.14,81367.36,16.0,0.98752,1e-05,1.74727]
[1778001554019,55.15,81372.57,16.0,0.98757,1e-05,1.74071]
[1778001555027,55.15,81373.96,16.0,0.98759,1e-05,1.7391]
[1778001556034,55.15,81378.28,16.0,0.98763,1e-05,1.73373]
[1778001557041,55.15,81379.51,16.0,0.98764,1e-05,1.73234]
[1778001560061,55.15,81378.53,16.0,0.98763,1e-05,1.73417]
[1778001561069,55.15,81377.34,16.0,0.98762,1e-05,1.73589]
[1778001562076,55.15,81376.64,16.0,0.98761,1e-05,1.73698]
[1778001564091,55.16,81377.45,16.0,0.98761,1e-05,1.7363]
[1778001567111,55.16,81378.3,16.0,0.98762,1e-05,1.73576]
[1778001568117,55.16,81379.14,16.0,0.98762,1e-05,1.73487]
[1778001568438,55.16,81379.14,16.0,0.98762,1e-05,1.73487]
[1778001569125,55.16,81381.67,16.0,0.98765,1e-05,1.7318]
[1778001569452,55.16,81381.67,16.0,0.98765,1e-05,1.7318]
[1778001569771,55.16,81381.67,16.0,0.98765,1e-05,1.7318]
[1778001570132,55.16,81386.17,16.0,0.9877,1e-05,1.72623]
[1778001571139,55.17,81389.36,16.0,0.98774,1e-05,1.72014]
[1778001573153,55.17,81390.47,16.0,0.98775,1e-05,1.71915]
[1778001575167,55.17,81388.75,16.0,0.98773,1e-05,1.72177]
[1778001577182,55.17,81386.43,16.0,0.9877,1e-05,1.72516]
[1778001578188,55.18,81385.21,16.0,0.98769,1e-05,1.72692]
[1778001579194,55.18,81385.97,16.0,0.98769,1e-05,1.72615]
[1778001585237,55.18,81385.81,16.0,0.98768,1e-05,1.72757]
[1778001594300,55.2,81385.31,16.0,0.98766,1e-05,1.73003]
[1778001595306,55.2,81386.15,16.0,0.98767,1e-05,1.72916]
[1778001600346,55.2,81386.04,16.0,0.98766,1e-05,1.7303]
[1778001601349,55.21,81396.65,16.0,0.98777,1e-05,1.71696]
[1778001602355,55.21,81397.54,16.0,0.98778,1e-05,1.71605]
[1778001607391,55.21,81395.09,16.0,0.98774,1e-05,1.72029]
[1778001608397,55.22,81388.81,16.0,0.98767,1e-05,1.72853]
[1778001609405,55.22,81385.52,16.0,0.98764,1e-05,1.73295]
[1778001610412,55.22,81384.62,16.0,0.98763,1e-05,1.7343]
[1778001611419,55.22,81380.29,16.0,0.98758,1e-05,1.74006]
[1778001612426,55.22,81378.41,16.0,0.98756,1e-05,1.74268]
[1778001617176,55.23,81379.19,16.0,0.98756,1e-05,1.74257]
[1778001622496,55.23,81372.42,16.0,0.98748,1e-05,1.75221]
[1778001623503,55.23,81369.86,16.0,0.98745,1e-05,1.7557]
[1778001624510,55.23,81368.13,16.0,0.98743,1e-05,1.75811]
[1778001625629,55.24,81367.24,16.0,0.98742,1e-05,1.75942]
[1778001627531,55.24,81370.01,16.0,0.98744,1e-05,1.75614]
[1778001628538,55.24,81369.1,16.0,0.98743,1e-05,1.75747]
[1778001629545,55.24,81370.03,16.0,0.98744,1e-05,1.75642]
[1778001630552,55.24,81370.73,16.0,0.98745,1e-05,1.75567]
[1778001633573,55.24,81367.28,16.0,0.98742,1e-05,1.75837]
[1778001634580,55.24,81364.6,16.0,0.98739,1e-05,1.76202]
[1778001639615,55.25,81363.92,16.0,0.98738,1e-05,1.76379]
[1778001640622,55.25,81372.0,16.0,0.98746,1e-05,1.75331]
[1778001641629,55.25,81375.42,16.0,0.9875,1e-05,1.74919]
[1778001642636,55.25,81377.05,16.0,0.98752,1e-05,1.74726]
[1778001644650,55.25,81380.24,16.0,0.98755,1e-05,1.74349]
[1778001645658,55.26,81382.64,16.0,0.98757,1e-05,1.74058]
[1778001646665,55.26,81386.59,16.0,0.98761,1e-05,1.73568]
[1778001647672,55.26,81387.36,16.0,0.98762,1e-05,1.73489]
[1778001649686,55.26,81386.65,16.0,0.98761,1e-05,1.73618]
[1778001650693,55.26,81384.85,16.0,0.98759,1e-05,1.73868]
[1778001651700,55.26,81389.96,16.0,0.98764,1e-05,1.73231]
[1778001652707,55.26,81393.22,16.0,0.98767,1e-05,1.72833]
[1778001654262,55.27,81395.58,16.0,0.9877,1e-05,1.72552]
[1778001654722,55.27,81393.5,16.0,0.98767,1e-05,1.72838]
[1778001655729,55.27,81392.88,16.0,0.98767,1e-05,1.72938]
[1778001656735,55.27,81394.68,16.0,0.98768,1e-05,1.72728]
[1778001660764,55.28,81391.64,16.0,0.98764,1e-05,1.73198]
[1778001661771,55.28,81386.0,16.0,0.98758,1e-05,1.7394]
[1778001662778,55.28,81388.93,16.0,0.98761,1e-05,1.73582]
[1778001666029,55.28,81392.96,16.0,0.98765,1e-05,1.73122]
[1778001666806,55.28,81404.11,16.0,0.98777,1e-05,1.71719]
[1778001667724,55.28,81404.11,16.0,0.98777,1e-05,1.71719]
[1778001667813,55.28,81406.82,16.0,0.98779,1e-05,1.71397]
[1778001668820,55.29,81407.42,16.0,0.9878,1e-05,1.71344]
[1778001669827,55.29,81406.74,16.0,0.98779,1e-05,1.71453]
[1778001671209,55.29,81406.74,16.0,0.98779,1e-05,1.71453]
[1778001671276,55.29,81408.26,16.0,0.9878,1e-05,1.71283]
[1778001671842,55.29,81420.86,16.0,0.98794,1e-05,1.69691]
[1778001672849,55.29,81428.6,16.0,0.98801,1e-05,1.68767]
[1778001673856,55.29,81433.3,16.0,0.98806,1e-05,1.68206]
[1778001674863,55.3,81437.55,16.0,0.9881,1e-05,1.67704]
[1778001675871,55.3,81438.63,16.0,0.98811,1e-05,1.67599]
[1778001676878,55.3,81439.24,16.0,0.98812,1e-05,1.67552]
[1778001677885,55.3,81436.21,16.0,0.98808,1e-05,1.6796]
[1778001678892,55.3,81437.11,16.0,0.98809,1e-05,1.67876]
[1778001681913,55.31,81438.1,16.0,0.98809,1e-05,1.67839]
[1778001683927,55.31,81436.37,16.0,0.98807,1e-05,1.68112]
[1778001684935,55.31,81434.11,16.0,0.98804,1e-05,1.68423]
[1778001687955,55.32,81435.14,16.0,0.98805,1e-05,1.68377]
[1778001689969,55.32,81432.16,16.0,0.98801,1e-05,1.68805]
[1778001692126,55.32,81431.91,16.0,0.98801,1e-05,1.68863]
[1778001692990,55.33,81429.58,16.0,0.98799,1e-05,1.6899]
[1778001695007,55.33,81432.3,16.0,0.98802,1e-05,1.68701]
[1778001697018,55.34,81433.6,16.0,0.98803,1e-05,1.68592]
[1778001699035,55.34,81434.54,16.0,0.98803,1e-05,1.68528]
[1778001700428,55.34,81435.34,16.0,0.98804,1e-05,1.68455]
[1778001701049,55.34,81436.83,16.0,0.98805,1e-05,1.68296]
[1778001702056,55.34,81437.52,16.0,0.98806,1e-05,1.68237]
[1778001703063,55.35,81443.64,16.0,0.98812,1e-05,1.67502]
[1778001704070,55.35,81444.23,16.0,0.98812,1e-05,1.67457]
[1778001707091,55.35,81442.52,16.0,0.9881,1e-05,1.67756]
[1778001710351,55.36,81442.48,16.0,0.98809,1e-05,1.67817]
[1778001716154,55.37,81441.71,16.0,0.98807,1e-05,1.68106]
[1778001716658,55.37,81441.71,16.0,0.98807,1e-05,1.68106]
[1778001721039,55.38,81441.86,16.0,0.98806,1e-05,1.68195]
[1778001721169,55.38,81441.86,16.0,0.98806,1e-05,1.68195]
[1778001721409,55.38,81441.86,16.0,0.98806,1e-05,1.68195]
[1778001721458,55.38,81449.65,16.0,0.98814,1e-05,1.67252]
[1778001722069,55.38,81449.65,16.0,0.98814,1e-05,1.67252]
[1778001722082,55.38,81449.65,16.0,0.98814,1e-05,1.67252]
[1778001722196,55.38,81457.83,16.0,0.98822,1e-05,1.66267]
[1778001723203,55.38,81455.12,16.0,0.98819,1e-05,1.66632]
[1778001724209,55.38,81450.8,16.0,0.98814,1e-05,1.67197]
[1778001725217,55.39,81444.52,16.0,0.98808,1e-05,1.68007]
[1778001726224,55.39,81443.46,16.0,0.98806,1e-05,1.68167]
[1778001727230,55.39,81441.02,16.0,0.98804,1e-05,1.68498]
[1778001728238,55.39,81430.07,16.0,0.98792,1e-05,1.69897]
[1778001729244,55.39,81427.82,16.0,0.98789,1e-05,1.70205]
[1778001731103,55.39,81428.34,16.0,0.9879,1e-05,1.70163]
[1778001732265,55.4,81426.68,16.0,0.98788,1e-05,1.70419]
[1778001733273,55.4,81424.55,16.0,0.98785,1e-05,1.70711]
[1778001736293,55.4,81427.83,16.0,0.98788,1e-05,1.70365]
[1778001738308,55.41,81428.93,16.0,0.98789,1e-05,1.70273]
[1778001739316,55.41,81435.0,16.0,0.98795,1e-05,1.69533]
[1778001740322,55.41,81437.67,16.0,0.98798,1e-05,1.69223]
[1778001741329,55.41,81438.9,16.0,0.98799,1e-05,1.69094]
[1778001745357,55.42,81436.92,16.0,0.98796,1e-05,1.69445]
[1778001746365,55.42,81434.99,16.0,0.98793,1e-05,1.69712]
[1778001747372,55.42,81428.85,16.0,0.98787,1e-05,1.70509]
[1778001748379,55.42,81426.34,16.0,0.98784,1e-05,1.70848]
[1778001749387,55.42,81423.67,16.0,0.98781,1e-05,1.71208]
[1778001751399,55.43,81425.61,16.0,0.98784,1e-05,1.70786]
[1778001752406,55.43,81427.75,16.0,0.98786,1e-05,1.70538]
[1778001757442,55.44,81428.04,16.0,0.98786,1e-05,1.70615]
[1778001759456,55.44,81433.28,16.0,0.98791,1e-05,1.70001]
[1778001760464,55.44,81434.82,16.0,0.98792,1e-05,1.69831]
[1778001762478,55.44,81436.75,16.0,0.98794,1e-05,1.69637]
[1778001767513,55.45,81428.12,16.0,0.98784,1e-05,1.70845]
[1778001768520,55.45,81425.88,16.0,0.98781,1e-05,1.7115]
[1778001769527,55.45,81423.93,16.0,0.98779,1e-05,1.71418]
[1778001773555,55.46,81426.03,16.0,0.9878,1e-05,1.71238]
[1778001774561,55.46,81424.06,16.0,0.98778,1e-05,1.71509]
[1778001778088,55.46,81423.69,16.0,0.98777,1e-05,1.71598]
[1778001778101,55.46,81423.69,16.0,0.98777,1e-05,1.71598]
[1778001778201,55.47,81424.63,16.0,0.98778,1e-05,1.7152]
[1778001779037,55.47,81424.63,16.0,0.98778,1e-05,1.7152]
[1778001779099,55.47,81414.98,16.0,0.98768,1e-05,1.72767]
[1778001779597,55.47,81408.06,16.0,0.9876,1e-05,1.7365]
[1778001780604,55.47,81407.74,16.0,0.9876,1e-05,1.7371]
[1778001781611,55.47,81408.46,16.0,0.9876,1e-05,1.73635]
[1778001782618,55.47,81409.99,16.0,0.98762,1e-05,1.73457]
[1778001787652,55.48,81409.7,16.0,0.98761,1e-05,1.73583]
[1778001789667,55.48,81410.43,16.0,0.98761,1e-05,1.73525]
[1778001791681,55.48,81409.31,16.0,0.9876,1e-05,1.73704]
[1778001793695,55.48,81408.45,16.0,0.98759,1e-05,1.73849]
[1778001794701,55.49,81405.0,16.0,0.98755,1e-05,1.74308]
[1778001795709,55.49,81404.03,16.0,0.98754,1e-05,1.7445]
[1778001796716,55.49,81402.92,16.0,0.98752,1e-05,1.74609]
[1778001799737,55.49,81404.25,16.0,0.98753,1e-05,1.74487]
[1778001800744,55.49,81405.23,16.0,0.98754,1e-05,1.74378]
[1778001801751,55.49,81408.41,16.0,0.98758,1e-05,1.73987]
[1778001803765,55.49,81409.24,16.0,0.98758,1e-05,1.73915]
[1778001806329,55.5,81409.86,16.0,0.98759,1e-05,1.73853]
[1778001806439,55.5,81409.86,16.0,0.98759,1e-05,1.73853]
[1778001807792,55.5,81406.97,16.0,0.98755,1e-05,1.74293]
[1778001808799,55.5,81406.18,16.0,0.98754,1e-05,1.74411]
[1778001810814,55.5,81405.13,16.0,0.98753,1e-05,1.7458]
[1778001812832,55.51,81403.08,16.0,0.98752,1e-05,1.74652]
[1778001813838,55.51,81396.64,16.0,0.98745,1e-05,1.75497]
[1778001818873,55.51,81396.69,16.0,0.98744,1e-05,1.75565]
[1778001821899,55.51,81397.58,16.0,0.98745,1e-05,1.75495]
[1778001822903,55.52,81398.88,16.0,0.98746,1e-05,1.75342]
[1778001823910,55.52,81400.89,16.0,0.98748,1e-05,1.75099]
[1778001825924,55.52,81400.14,16.0,0.98747,1e-05,1.75227]
[1778001827938,55.52,81398.16,16.0,0.98744,1e-05,1.75513]
[1778001828944,55.52,81397.11,16.0,0.98743,1e-05,1.75664]
[1778001831966,55.52,81398.01,16.0,0.98744,1e-05,1.75593]
[1778001834988,55.53,81394.46,16.0,0.9874,1e-05,1.76096]
[1778001835994,55.53,81389.95,16.0,0.98735,1e-05,1.76694]
[1778001837001,55.53,81387.88,16.0,0.98732,1e-05,1.76976]
[1778001838008,55.53,81386.61,16.0,0.98731,1e-05,1.77153]
[1778001841030,55.53,81388.79,16.0,0.98733,1e-05,1.76908]
[1778001842036,55.53,81391.88,16.0,0.98736,1e-05,1.7652]
[1778001845058,55.54,81390.67,16.0,0.98734,1e-05,1.76718]
[1778001849086,55.54,81388.71,16.0,0.98732,1e-05,1.77026]
[1778001850093,55.54,81387.78,16.0,0.98731,1e-05,1.77159]
[1778001852107,55.54,81380.53,16.0,0.98722,1e-05,1.78128]
[1778001853114,55.54,81375.21,16.0,0.98717,1e-05,1.78834]
[1778001858149,55.55,81377.92,16.0,0.98719,1e-05,1.7853]
[1778001860163,55.55,81380.31,16.0,0.98722,1e-05,1.78239]
[1778001862969,55.55,81379.62,16.0,0.98721,1e-05,1.78351]
[1778001863184,55.55,81372.54,16.0,0.98713,1e-05,1.79288]
[1778001864578,55.55,81372.54,16.0,0.98713,1e-05,1.79288]
[1778001864191,55.55,81371.45,16.0,0.98711,1e-05,1.79441]
[1778001867212,55.55,81366.48,16.0,0.98706,1e-05,1.80121]
[1778001867938,55.55,81366.48,16.0,0.98706,1e-05,1.80121]
[1778001868077,55.55,81366.48,16.0,0.98706,1e-05,1.80121]
[1778001868219,55.55,81364.91,16.0,0.98704,1e-05,1.80335]
[1778001869225,55.55,81363.1,16.0,0.98702,1e-05,1.80581]
[1778001874261,55.55,81362.36,16.0,0.98702,1e-05,1.80484]
[1778001877282,55.56,81367.56,16.0,0.98708,1e-05,1.7982]
[1778001882316,55.56,81366.84,16.0,0.98707,1e-05,1.79954]
[1778001887353,55.56,81366.62,16.0,0.98706,1e-05,1.80018]
[1778001892388,55.56,81366.25,16.0,0.98706,1e-05,1.80101]
[1778001893843,55.56,81366.32,16.0,0.98706,1e-05,1.80098]
[1778001894402,55.56,81356.82,16.0,0.98695,1e-05,1.81358]
[1778001895012,55.56,81356.82,16.0,0.98695,1e-05,1.81358]
[1778001895409,55.56,81355.21,16.0,0.98693,1e-05,1.81575]
[1778001896329,55.56,81355.21,16.0,0.98693,1e-05,1.81575]
[1778001897423,55.56,81356.66,16.0,0.98695,1e-05,1.81392]
[1778001902458,55.57,81356.85,16.0,0.98695,1e-05,1.81388]
[1778001905479,55.57,81358.01,16.0,0.98696,1e-05,1.81248]
[1778001906486,55.57,81359.19,16.0,0.98697,1e-05,1.81096]
[1778001907493,55.57,81360.19,16.0,0.98698,1e-05,1.80969]
[1778001908500,55.57,81360.76,16.0,0.98699,1e-05,1.80899]
[1778001911521,55.57,81360.17,16.0,0.98698,1e-05,1.80992]
[1778001916556,55.57,81360.55,16.0,0.98698,1e-05,1.80966]
[1778001917563,55.57,81362.87,16.0,0.98701,1e-05,1.80664]
[1778001922597,55.57,81363.38,16.0,0.98701,1e-05,1.80623]
[1778001927634,55.57,81363.46,16.0,0.98701,1e-05,1.80639]
[1778001931661,55.57,81360.79,16.0,0.98699,1e-05,1.80782]
[1778001936695,55.58,81360.88,16.0,0.98699,1e-05,1.80795]
[1778001937703,55.58,81360.12,16.0,0.98698,1e-05,1.80901]
[1778001940125,55.58,81360.61,16.0,0.98699,1e-05,1.80841]
[1778001940724,55.58,81370.15,16.0,0.98709,1e-05,1.79596]
[1778001941731,55.58,81372.0,16.0,0.98711,1e-05,1.7936]
[1778001943745,55.58,81372.93,16.0,0.98712,1e-05,1.79254]
[1778001946766,55.58,81376.52,16.0,0.98716,1e-05,1.78807]
[1778001947773,55.58,81378.29,16.0,0.98718,1e-05,1.78584]
[1778001951811,55.58,81379.01,16.0,0.98719,1e-05,1.78525]
[1778001952817,55.58,81379.57,16.0,0.98719,1e-05,1.78461]
[1778001953825,55.58,81378.69,16.0,0.98718,1e-05,1.78585]
[1778001955041,55.58,81378.69,16.0,0.98718,1e-05,1.78585]
[1778001955094,55.59,81379.15,16.0,0.98718,1e-05,1.78543]
[1778001955839,55.59,81380.58,16.0,0.9872,1e-05,1.78356]
[1778001960874,55.59,81381.76,16.0,0.98721,1e-05,1.78249]
[1778001961881,55.59,81387.89,16.0,0.98728,1e-05,1.77461]
[1778001962888,55.59,81388.91,16.0,0.98729,1e-05,1.77338]
[1778001963895,55.59,81387.86,16.0,0.98727,1e-05,1.77485]
[1778001968929,55.59,81383.78,16.0,0.98722,1e-05,1.78084]
[1778001969937,55.59,81382.03,16.0,0.9872,1e-05,1.78312]
[1778001972957,55.6,81384.33,16.0,0.98723,1e-05,1.78052]
[1778001973964,55.6,81386.23,16.0,0.98725,1e-05,1.77815]
[1778001979005,55.6,81388.97,16.0,0.98727,1e-05,1.77514]
[1778001980013,55.6,81391.12,16.0,0.98729,1e-05,1.77246]
[1778001985209,55.61,81390.59,16.0,0.98728,1e-05,1.77364]
[1778001987517,55.61,81393.23,16.0,0.98731,1e-05,1.77059]
[1778001988069,55.61,81394.1,16.0,0.98732,1e-05,1.76959]
[1778001990083,55.61,81394.77,16.0,0.98732,1e-05,1.76899]
[1778001992097,55.61,81396.88,16.0,0.98736,1e-05,1.76427]
[1778001994111,55.61,81396.05,16.0,0.98735,1e-05,1.76563]
[1778001995393,55.61,81396.05,16.0,0.98735,1e-05,1.76563]
[1778001995445,55.61,81397.28,16.0,0.98736,1e-05,1.76418]
[1778001996482,55.61,81397.28,16.0,0.98736,1e-05,1.76418]
[1778001996520,55.62,81402.02,16.0,0.98741,1e-05,1.75821]
[1778001997132,55.62,81408.06,16.0,0.98747,1e-05,1.75059]
[1778001998139,55.62,81409.76,16.0,0.98749,1e-05,1.74858]
[1778002000153,55.62,81412.51,16.0,0.98752,1e-05,1.74539]
[1778002002168,55.62,81413.73,16.0,0.98753,1e-05,1.74418]
[1778002004182,55.62,81415.23,16.0,0.98754,1e-05,1.74262]
[1778002004776,55.62,81415.23,16.0,0.98754,1e-05,1.74262]
[1778002005189,55.63,81420.42,16.0,0.9876,1e-05,1.73617]
[1778002006196,55.63,81424.64,16.0,0.98764,1e-05,1.73098]
[1778002007203,55.63,81427.93,16.0,0.98767,1e-05,1.727]
[1778002010224,55.63,81425.95,16.0,0.98765,1e-05,1.73013]
[1778002015259,55.64,81426.78,16.0,0.98765,1e-05,1.73007]
[1778002016265,55.64,81425.83,16.0,0.98764,1e-05,1.73148]
[1778002017272,55.64,81424.99,16.0,0.98762,1e-05,1.73274]
[1778002022308,55.65,81425.16,16.0,0.98762,1e-05,1.73346]
[1778002023315,55.65,81422.87,16.0,0.98759,1e-05,1.73657]
[1778002025328,55.65,81426.76,16.0,0.98763,1e-05,1.73198]
[1778002026336,55.65,81428.13,16.0,0.98764,1e-05,1.73042]
[1778002028350,55.65,81426.43,16.0,0.98762,1e-05,1.73297]
[1778002029407,55.65,81426.43,16.0,0.98762,1e-05,1.73297]
[1778002030460,55.66,81426.28,16.0,0.98762,1e-05,1.73335]
[1778002030486,55.66,81431.05,16.0,0.98767,1e-05,1.72747]
[1778002032577,55.66,81431.48,16.0,0.98767,1e-05,1.72712]
[1778002034391,55.66,81432.81,16.0,0.98768,1e-05,1.72602]
[1778002035399,55.66,81431.98,16.0,0.98767,1e-05,1.72727]
[1778002036405,55.66,81430.79,16.0,0.98766,1e-05,1.72898]
[1778002038419,55.67,81427.35,16.0,0.98762,1e-05,1.73374]
[1778002043455,55.67,81427.12,16.0,0.98761,1e-05,1.73494]
[1778002044462,55.67,81424.69,16.0,0.98758,1e-05,1.73822]
[1778002046476,55.68,81422.22,16.0,0.98755,1e-05,1.74171]
[1778002048490,55.68,81423.87,16.0,0.98757,1e-05,1.73994]
[1778002050503,55.68,81425.43,16.0,0.98758,1e-05,1.73829]
[1778002055539,55.69,81424.46,16.0,0.98758,1e-05,1.73816]
[1778002058560,55.69,81417.96,16.0,0.9875,1e-05,1.74698]
[1778002059567,55.69,81416.95,16.0,0.98749,1e-05,1.74843]
[1778002060574,55.69,81415.44,16.0,0.98747,1e-05,1.75052]
[1778002061581,55.69,81414.16,16.0,0.98746,1e-05,1.75231]
[1778002066616,55.7,81413.66,16.0,0.98745,1e-05,1.75369]
[1778002068630,55.7,81412.7,16.0,0.98743,1e-05,1.75521]
[1778002070644,55.7,81411.47,16.0,0.98742,1e-05,1.75708]
[1778002075680,55.71,81410.33,16.0,0.9874,1e-05,1.75924]
[1778002080714,55.71,81410.51,16.0,0.9874,1e-05,1.75968]
[1778002085749,55.71,81410.52,16.0,0.98739,1e-05,1.76034]
[1778002090785,55.72,81410.57,16.0,0.98739,1e-05,1.76094]
[1778002093806,55.72,81416.26,16.0,0.98744,1e-05,1.75402]
[1778002096827,55.72,81417.52,16.0,0.98745,1e-05,1.75284]
[1778002097833,55.72,81421.46,16.0,0.9875,1e-05,1.74793]
[1778002100855,55.73,81424.18,16.0,0.98752,1e-05,1.74492]
[1778002101862,55.73,81426.23,16.0,0.98754,1e-05,1.74246]
[1778002103876,55.73,81432.0,16.0,0.9876,1e-05,1.73543]
[1778002104883,55.73,81434.66,16.0,0.98763,1e-05,1.73223]
[1778002105889,55.73,81435.68,16.0,0.98764,1e-05,1.73111]
[1778002110924,55.74,81435.85,16.0,0.98763,1e-05,1.7318]
[1778002114953,55.74,81434.81,16.0,0.98763,1e-05,1.73161]
[1778002116967,55.75,81436.16,16.0,0.98764,1e-05,1.73026]
[1778002119988,55.75,81438.45,16.0,0.98766,1e-05,1.72789]
[1778002126032,55.76,81438.36,16.0,0.98765,1e-05,1.7291]
[1778002127040,55.76,81431.12,16.0,0.98757,1e-05,1.73849]
[1778002128047,55.76,81427.9,16.0,0.98754,1e-05,1.74278]
[1778002130061,55.76,81424.81,16.0,0.9875,1e-05,1.74704]
[1778002131067,55.76,81418.78,16.0,0.98743,1e-05,1.75493]
[1778002132075,55.76,81417.4,16.0,0.98742,1e-05,1.75685]
[1778002133085,55.76,81416.57,16.0,0.98741,1e-05,1.75805]
[1778002136106,55.77,81413.85,16.0,0.98738,1e-05,1.76193]
[1778002139127,55.77,81415.1,16.0,0.98738,1e-05,1.76081]
[1778002142148,55.77,81416.33,16.0,0.9874,1e-05,1.75959]
[1778002143155,55.77,81415.33,16.0,0.98738,1e-05,1.76101]
[1778002145169,55.77,81414.63,16.0,0.98737,1e-05,1.76215]
[1778002148190,55.78,81416.68,16.0,0.98739,1e-05,1.75987]
[1778002150204,55.78,81418.51,16.0,0.98741,1e-05,1.75777]
[1778002153229,55.78,81417.38,16.0,0.9874,1e-05,1.75961]
[1778002156250,55.78,81416.63,16.0,0.98738,1e-05,1.76095]
[1778002161285,55.79,81415.03,16.0,0.98736,1e-05,1.76361]
[1778002164306,55.79,81413.54,16.0,0.98734,1e-05,1.76588]
[1778002165782,55.79,81413.54,16.0,0.98734,1e-05,1.76588]
[1778002165817,55.79,81416.04,16.0,0.98737,1e-05,1.76277]
[1778002166319,55.79,81407.89,16.0,0.98728,1e-05,1.77341]
[1778002170347,55.79,81407.13,16.0,0.98727,1e-05,1.77479]
[1778002175383,55.8,81406.63,16.0,0.98727,1e-05,1.77368]
[1778002180418,55.8,81410.07,16.0,0.98731,1e-05,1.76973]
[1778002181425,55.8,81411.72,16.0,0.98732,1e-05,1.76771]
[1778002186460,55.8,81412.13,16.0,0.98732,1e-05,1.76774]
[1778002187469,55.8,81416.53,16.0,0.98737,1e-05,1.76168]
[1778002188476,55.8,81417.74,16.0,0.98739,1e-05,1.75975]
[1778002190656,55.79,81418.69,16.0,0.98741,1e-05,1.75778]
[1778002192504,55.79,81417.61,16.0,0.9874,1e-05,1.75843]
[1778002196532,55.78,81416.85,16.0,0.98741,1e-05,1.75792]
[1778002198546,55.78,81415.76,16.0,0.9874,1e-05,1.75858]
[1778002199552,55.77,81414.65,16.0,0.98739,1e-05,1.75964]
[1778002203581,55.76,81416.59,16.0,0.98742,1e-05,1.75565]
[1778002204588,55.76,81415.68,16.0,0.98742,1e-05,1.75646]
[1778002209623,55.75,81415.48,16.0,0.98743,1e-05,1.75488]
[1778002214658,55.74,81405.85,16.0,0.98734,1e-05,1.76545]
[1778002215665,55.73,81404.24,16.0,0.98733,1e-05,1.76715]
[1778002217678,55.73,81405.12,16.0,0.98734,1e-05,1.76523]
[1778002222714,55.72,81405.24,16.0,0.98736,1e-05,1.76317]
[1778002227749,55.71,81405.0,16.0,0.98737,1e-05,1.76159]
[1778002232783,55.69,81405.14,16.0,0.98741,1e-05,1.75729]
[1778002233791,55.69,81404.01,16.0,0.9874,1e-05,1.75838]
[1778002236812,55.68,81402.63,16.0,0.98739,1e-05,1.75906]
[1778002238827,55.68,81399.81,16.0,0.98737,1e-05,1.76195]
[1778002239833,55.68,81390.63,16.0,0.98727,1e-05,1.77346]
[1778002240840,55.67,81388.96,16.0,0.98725,1e-05,1.77523]
[1778002241847,55.67,81387.06,16.0,0.98723,1e-05,1.7778]
[1778002242854,55.68,81383.76,16.0,0.9872,1e-05,1.78219]
[1778002245875,55.67,81380.3,16.0,0.98716,1e-05,1.78647]
[1778002248896,55.67,81379.3,16.0,0.98715,1e-05,1.7875]
[1778002250133,55.67,81379.33,16.0,0.98715,1e-05,1.78704]
[1778002250910,55.67,81376.81,16.0,0.98713,1e-05,1.79041]
[1778002252924,55.66,81371.56,16.0,0.98708,1e-05,1.79642]
[1778002257334,55.66,81371.3,16.0,0.98708,1e-05,1.79587]
[1778002257959,55.65,81367.17,16.0,0.98704,1e-05,1.79998]
[1778002258556,55.65,81367.17,16.0,0.98704,1e-05,1.79998]
[1778002258579,55.65,81367.17,16.0,0.98704,1e-05,1.79998]
[1778002258837,55.65,81367.17,16.0,0.98704,1e-05,1.79998]
[1778002258966,55.65,81364.33,16.0,0.98701,1e-05,1.80377]
[1778002259973,55.65,81356.69,16.0,0.98693,1e-05,1.81339]
[1778002260198,55.65,81356.69,16.0,0.98693,1e-05,1.81339]
[1778002260979,55.65,81356.28,16.0,0.98693,1e-05,1.81397]
[1778002261987,55.65,81355.2,16.0,0.98691,1e-05,1.81543]
[1778002264001,55.65,81352.97,16.0,0.98689,1e-05,1.81844]
[1778002266018,55.65,81361.97,16.0,0.98699,1e-05,1.80659]
[1778002267022,55.65,81362.22,16.0,0.98699,1e-05,1.80631]
[1778002268029,55.65,81360.04,16.0,0.98697,1e-05,1.80923]
[1778002269035,55.65,81358.2,16.0,0.98695,1e-05,1.81169]
[1778002273064,55.65,81355.67,16.0,0.98692,1e-05,1.81518]
[1778002274071,55.65,81353.87,16.0,0.9869,1e-05,1.81759]
[1778002277811,55.65,81350.42,16.0,0.98686,1e-05,1.82176]
[1778002278099,55.65,81349.38,16.0,0.98685,1e-05,1.82314]
[1778002281120,55.65,81350.91,16.0,0.98686,1e-05,1.82117]
[1778002282127,55.65,81351.72,16.0,0.98687,1e-05,1.82011]
[1778002291190,55.65,81351.28,16.0,0.98688,1e-05,1.81857]
[1778002292197,55.65,81350.44,16.0,0.98687,1e-05,1.81971]
[1778002295218,55.65,81348.87,16.0,0.98686,1e-05,1.82186]
[1778002296225,55.65,81348.09,16.0,0.98685,1e-05,1.82291]
[1778002300253,55.65,81346.85,16.0,0.98683,1e-05,1.82462]
[1778002304737,55.65,81346.54,16.0,0.98683,1e-05,1.82508]
[1778002304788,55.65,81346.54,16.0,0.98683,1e-05,1.82508]
[1778002304846,55.65,81346.45,16.0,0.98683,1e-05,1.82522]
[1778002305288,55.65,81335.26,16.0,0.9867,1e-05,1.84014]
[1778002306157,55.65,81335.26,16.0,0.9867,1e-05,1.84014]
[1778002306338,55.65,81325.68,16.0,0.98659,1e-05,1.85299]
[1778002307302,55.65,81324.38,16.0,0.98658,1e-05,1.8547]
[1778002308585,55.65,81324.38,16.0,0.98658,1e-05,1.8547]
[1778002309555,55.65,81324.4,16.0,0.98658,1e-05,1.85463]
[1778002309640,55.65,81319.08,16.0,0.98652,1e-05,1.86175]
[1778002310323,55.65,81317.32,16.0,0.9865,1e-05,1.86408]
[1778002315359,55.65,81317.11,16.0,0.9865,1e-05,1.86405]
[1778002320394,55.65,81317.7,16.0,0.98651,1e-05,1.86294]
[1778002322409,55.65,81323.83,16.0,0.98658,1e-05,1.85455]
[1778002323416,55.65,81325.33,16.0,0.98659,1e-05,1.85248]
[1778002324423,55.65,81312.63,16.0,0.98645,1e-05,1.86963]
[1778002325430,55.64,81305.19,16.0,0.98636,1e-05,1.87961]
[1778002326437,55.64,81302.36,16.0,0.98633,1e-05,1.88337]
[1778002327444,55.64,81303.8,16.0,0.98635,1e-05,1.88131]
[1778002328451,55.64,81311.21,16.0,0.98644,1e-05,1.87115]
[1778002329458,55.64,81317.17,16.0,0.98651,1e-05,1.863]
[1778002332479,55.64,81318.26,16.0,0.98652,1e-05,1.86135]
[1778002337514,55.64,81317.7,16.0,0.98652,1e-05,1.86182]
[1778002342549,55.64,81314.74,16.0,0.98648,1e-05,1.86554]
[1778002343555,55.64,81306.53,16.0,0.98639,1e-05,1.87661]
[1778002344563,55.64,81304.01,16.0,0.98636,1e-05,1.87995]
[1778002345570,55.64,81301.65,16.0,0.98633,1e-05,1.88307]
[1778002348590,55.63,81300.34,16.0,0.98632,1e-05,1.88457]
[1778002351612,55.63,81297.7,16.0,0.98631,1e-05,1.88553]
[1778002355641,55.63,81305.81,16.0,0.98641,1e-05,1.8741]
[1778002356656,55.63,81306.85,16.0,0.98642,1e-05,1.87262]
[1778002357663,55.63,81308.4,16.0,0.98644,1e-05,1.87044]
[1778002358672,55.63,81313.91,16.0,0.9865,1e-05,1.86292]
[1778002359679,55.63,81315.87,16.0,0.98652,1e-05,1.86022]
[1778002361692,55.63,81317.21,16.0,0.98654,1e-05,1.85831]
[1778002367735,55.63,81317.61,16.0,0.98655,1e-05,1.85751]
[1778002372788,55.63,81317.34,16.0,0.98655,1e-05,1.85766]
[1778002373795,55.63,81330.05,16.0,0.98669,1e-05,1.84053]
[1778002374802,55.63,81332.0,16.0,0.98671,1e-05,1.83791]
[1778002375809,55.63,81334.28,16.0,0.98674,1e-05,1.83485]
[1778002376816,55.62,81335.05,16.0,0.98675,1e-05,1.83382]
[1778002378049,55.62,81337.13,16.0,0.98677,1e-05,1.83104]
[1778002378830,55.63,81337.79,16.0,0.98678,1e-05,1.83017]
[1778002380844,55.63,81341.48,16.0,0.98682,1e-05,1.82527]
[1778002382857,55.63,81340.5,16.0,0.98681,1e-05,1.8266]
[1778002383865,55.63,81339.07,16.0,0.98679,1e-05,1.82851]
[1778002384872,55.63,81338.25,16.0,0.98679,1e-05,1.82961]
[1778002386886,55.63,81339.17,16.0,0.9868,1e-05,1.8284]
[1778002389907,55.63,81338.4,16.0,0.98679,1e-05,1.82945]
[1778002394941,55.63,81338.81,16.0,0.98679,1e-05,1.82894]
[1778002399977,55.63,81339.27,16.0,0.9868,1e-05,1.82837]
[1778002404007,55.63,81338.1,16.0,0.98678,1e-05,1.82995]
[1778002406020,55.63,81334.18,16.0,0.98674,1e-05,1.83519]
[1778002407026,55.63,81326.48,16.0,0.98665,1e-05,1.8455]
[1778002408034,55.63,81329.33,16.0,0.98668,1e-05,1.84165]
[1778002409040,55.63,81330.55,16.0,0.9867,1e-05,1.84]
[1778002413069,55.63,81331.64,16.0,0.98673,1e-05,1.83617]
[1778002414076,55.63,81330.82,16.0,0.98672,1e-05,1.83726]
[1778002415083,55.63,81329.77,16.0,0.9867,1e-05,1.83865]
[1778002416090,55.63,81328.64,16.0,0.98669,1e-05,1.84015]
[1778002418104,55.63,81326.63,16.0,0.98667,1e-05,1.84281]
[1778002419111,55.63,81325.65,16.0,0.98666,1e-05,1.8441]
[1778002423139,55.62,81320.08,16.0,0.9866,1e-05,1.85149]
[1778002424146,55.62,81318.52,16.0,0.98658,1e-05,1.85355]
[1778002426159,55.62,81320.17,16.0,0.9866,1e-05,1.85124]
[1778002431194,55.62,81320.01,16.0,0.9866,1e-05,1.85127]
[1778002433209,55.62,81319.14,16.0,0.98659,1e-05,1.85236]
[1778002434216,55.62,81316.83,16.0,0.98656,1e-05,1.85544]
[1778002435223,55.62,81311.6,16.0,0.9865,1e-05,1.86245]
[1778002436229,55.62,81305.59,16.0,0.98643,1e-05,1.87053]
[1778002437237,55.62,81303.73,16.0,0.98641,1e-05,1.87299]
[1778002439251,55.62,81305.79,16.0,0.98644,1e-05,1.87004]
[1778002440258,55.62,81303.72,16.0,0.98641,1e-05,1.87278]
[1778002443279,55.62,81304.72,16.0,0.98643,1e-05,1.87121]
[1778002444285,55.62,81306.39,16.0,0.98645,1e-05,1.86888]
[1778002446299,55.62,81304.62,16.0,0.98643,1e-05,1.87115]
[1778002450328,55.62,81306.43,16.0,0.98645,1e-05,1.86843]
[1778002453349,55.61,81303.72,16.0,0.98642,1e-05,1.87192]
[1778002456370,55.61,81309.84,16.0,0.98649,1e-05,1.86344]
[1778002457377,55.61,81321.37,16.0,0.98663,1e-05,1.84783]
[1778002458384,55.61,81324.6,16.0,0.98666,1e-05,1.84344]
[1778002459391,55.61,81324.91,16.0,0.98667,1e-05,1.843]
[1778002461404,55.61,81322.91,16.0,0.98664,1e-05,1.84566]
[1778002462411,55.61,81319.98,16.0,0.98661,1e-05,1.84958]
[1778002463419,55.61,81311.27,16.0,0.98651,1e-05,1.8613]
[1778002464426,55.61,81309.03,16.0,0.98649,1e-05,1.8643]
[1778002467059,55.61,81309.56,16.0,0.98649,1e-05,1.86343]
[1778002467447,55.61,81308.5,16.0,0.98648,1e-05,1.86486]
[1778002468454,55.61,81309.53,16.0,0.98649,1e-05,1.86342]
[1778002470468,55.61,81310.43,16.0,0.98651,1e-05,1.86204]
[1778002473489,55.61,81311.42,16.0,0.98653,1e-05,1.85821]
[1778002474496,55.61,81313.41,16.0,0.98656,1e-05,1.85549]
[1778002475503,55.61,81314.92,16.0,0.98658,1e-05,1.85341]
[1778002476510,55.61,81313.61,16.0,0.98656,1e-05,1.85515]
[1778002481545,55.61,81313.63,16.0,0.98656,1e-05,1.85494]
[1778002485573,55.61,81318.68,16.0,0.98662,1e-05,1.84799]
[1778002486580,55.61,81319.87,16.0,0.98664,1e-05,1.84637]
[1778002489601,55.61,81321.28,16.0,0.98665,1e-05,1.84442]
[1778002494638,55.6,81321.45,16.0,0.98665,1e-05,1.8441]
[1778002498666,55.6,81323.65,16.0,0.98668,1e-05,1.84107]
[1778002499672,55.6,81324.4,16.0,0.98669,1e-05,1.84005]
[1778002500680,55.6,81325.17,16.0,0.9867,1e-05,1.83901]
[1778002502693,55.6,81330.66,16.0,0.98676,1e-05,1.83165]
[1778002503729,55.6,81330.66,16.0,0.98676,1e-05,1.83165]
[1778002503806,55.6,81335.51,16.0,0.98682,1e-05,1.82519]
[1778002505715,55.6,81336.54,16.0,0.98683,1e-05,1.82385]
[1778002506722,55.6,81335.83,16.0,0.98682,1e-05,1.82481]
[1778002507729,55.6,81336.51,16.0,0.98683,1e-05,1.82393]
[1778002508736,55.6,81335.23,16.0,0.98681,1e-05,1.82565]
[1778002510030,55.6,81335.23,16.0,0.98681,1e-05,1.82565]
[1778002510809,55.6,81325.25,16.0,0.9867,1e-05,1.83901]
[1778002511817,55.6,81324.72,16.0,0.98669,1e-05,1.83971]
[1778002514838,55.6,81327.42,16.0,0.98672,1e-05,1.83607]
[1778002520880,55.6,81327.49,16.0,0.98672,1e-05,1.83596]
[1778002523900,55.6,81328.87,16.0,0.98674,1e-05,1.83411]
[1778002524908,55.6,81338.46,16.0,0.98685,1e-05,1.82133]
[1778002525915,55.6,81338.16,16.0,0.98684,1e-05,1.82175]
[1778002530951,55.61,81338.19,16.0,0.98684,1e-05,1.82182]
[1778002532965,55.61,81336.95,16.0,0.98685,1e-05,1.82121]
[1778002533972,55.61,81336.26,16.0,0.98684,1e-05,1.82215]
[1778002539007,55.61,81336.47,16.0,0.98684,1e-05,1.82198]
[1778002540013,55.61,81337.53,16.0,0.98685,1e-05,1.8206]
[1778002545151,55.61,81337.42,16.0,0.98685,1e-05,1.82077]
[1778002546056,55.61,81335.1,16.0,0.98682,1e-05,1.82399]
[1778002547063,55.61,81332.35,16.0,0.98679,1e-05,1.82767]
[1778002552098,55.61,81332.46,16.0,0.98679,1e-05,1.82759]
[1778002554112,55.61,81315.27,16.0,0.98659,1e-05,1.85064]
[1778002555119,55.61,81308.87,16.0,0.98652,1e-05,1.85924]
[1778002558140,55.61,81307.96,16.0,0.98651,1e-05,1.86035]
[1778002559147,55.61,81306.3,16.0,0.98649,1e-05,1.86255]
[1778002561161,55.61,81300.09,16.0,0.98642,1e-05,1.87087]
[1778002562168,55.61,81299.13,16.0,0.98641,1e-05,1.87211]
[1778002565189,55.6,81298.26,16.0,0.9864,1e-05,1.8731]
[1778002566196,55.6,81305.62,16.0,0.98649,1e-05,1.86306]
[1778002567203,55.6,81321.22,16.0,0.98667,1e-05,1.84199]
[1778002568210,55.6,81331.72,16.0,0.98679,1e-05,1.82794]
[1778002569217,55.6,81333.81,16.0,0.98681,1e-05,1.82517]
[1778002570224,55.6,81334.52,16.0,0.98682,1e-05,1.82425]
[1778002571231,55.6,81335.27,16.0,0.98683,1e-05,1.82327]
[1778002574252,55.6,81335.97,16.0,0.98684,1e-05,1.82241]
[1778002576266,55.6,81335.25,16.0,0.98683,1e-05,1.82341]
[1778002579287,55.61,81334.16,16.0,0.98681,1e-05,1.82493]
[1778002581301,55.61,81335.58,16.0,0.98683,1e-05,1.82308]
[1778002582307,55.61,81334.86,16.0,0.98682,1e-05,1.82406]
[1778002584322,55.61,81337.33,16.0,0.98685,1e-05,1.82082]
[1778002586336,55.61,81336.59,16.0,0.98684,1e-05,1.82186]
[1778002590364,55.61,81337.51,16.0,0.98685,1e-05,1.82074]
[1778002591370,55.61,81338.77,16.0,0.98688,1e-05,1.81678]
[1778002596406,55.61,81338.66,16.0,0.98688,1e-05,1.8171]
[1778002597413,55.61,81340.26,16.0,0.98689,1e-05,1.81501]
[1778002598421,55.61,81342.58,16.0,0.98692,1e-05,1.81197]
[1778002600095,55.61,81342.58,16.0,0.98692,1e-05,1.81197]
[1778002600151,55.61,81343.48,16.0,0.98693,1e-05,1.81087]
[1778002600435,55.61,81349.41,16.0,0.987,1e-05,1.80304]
[1778002601442,55.61,81354.36,16.0,0.98705,1e-05,1.79656]
[1778002602449,55.61,81355.15,16.0,0.98706,1e-05,1.79558]
[1778002604463,55.61,81351.8,16.0,0.98702,1e-05,1.80013]
[1778002605470,55.61,81341.22,16.0,0.9869,1e-05,1.81417]
[1778002606477,55.61,81343.0,16.0,0.98692,1e-05,1.81187]
[1778002607487,55.61,81346.31,16.0,0.98696,1e-05,1.80753]
[1778002608494,55.61,81347.92,16.0,0.98698,1e-05,1.80545]
[1778002610509,55.61,81349.24,16.0,0.98699,1e-05,1.80381]
[1778002612523,55.61,81349.98,16.0,0.987,1e-05,1.80294]
[1778002614537,55.61,81351.78,16.0,0.98702,1e-05,1.80068]
[1778002615543,55.61,81352.43,16.0,0.98702,1e-05,1.79988]
[1778002620738,55.62,81352.19,16.0,0.98702,1e-05,1.80043]
[1778002621585,55.62,81353.69,16.0,0.98703,1e-05,1.79857]
[1778002622592,55.62,81355.54,16.0,0.98705,1e-05,1.7962]
[1778002626911,55.62,81355.08,16.0,0.98705,1e-05,1.79699]
[1778002629642,55.62,81357.47,16.0,0.98707,1e-05,1.79416]
[1778002631656,55.62,81356.56,16.0,0.98706,1e-05,1.79549]
[1778002632862,55.62,81356.56,16.0,0.98706,1e-05,1.79549]
[1778002634305,55.62,81356.75,16.0,0.98706,1e-05,1.7953]
[1778002634324,55.62,81356.75,16.0,0.98706,1e-05,1.7953]
[1778002634677,55.62,81359.01,16.0,0.98709,1e-05,1.79246]
[1778002635683,55.62,81365.76,16.0,0.98716,1e-05,1.78369]
[1778002636691,55.62,81367.73,16.0,0.98718,1e-05,1.7812]
[1778002641726,55.63,81366.94,16.0,0.98717,1e-05,1.78266]
[1778002642733,55.63,81364.63,16.0,0.98714,1e-05,1.78577]
[1778002643740,55.63,81356.4,16.0,0.98705,1e-05,1.79663]
[1778002644747,55.63,81354.64,16.0,0.98703,1e-05,1.799]
[1778002645757,55.63,81355.42,16.0,0.98704,1e-05,1.79803]
[1778002646764,55.63,81356.39,16.0,0.98705,1e-05,1.79681]
[1778002647770,55.63,81355.75,16.0,0.98704,1e-05,1.79771]
[1778002652806,55.63,81355.76,16.0,0.98706,1e-05,1.79569]
[1778002655827,55.63,81356.88,16.0,0.98707,1e-05,1.79439]
[1778002660865,55.63,81356.77,16.0,0.98706,1e-05,1.79484]
[1778002662879,55.63,81355.67,16.0,0.98705,1e-05,1.7964]
[1778002665900,55.64,81356.36,16.0,0.98706,1e-05,1.79567]
[1778002666907,55.64,81357.35,16.0,0.98707,1e-05,1.79443]
[1778002667914,55.64,81356.68,16.0,0.98706,1e-05,1.79537]
[1778002673956,55.64,81356.25,16.0,0.98705,1e-05,1.79628]
[1778002675970,55.64,81355.54,16.0,0.98704,1e-05,1.79732]
[1778002681005,55.64,81356.27,16.0,0.98705,1e-05,1.79664]
[1778002682012,55.64,81355.51,16.0,0.98704,1e-05,1.79769]
[1778002687047,55.64,81355.78,16.0,0.98704,1e-05,1.79761]
[1778002692082,55.64,81355.85,16.0,0.98704,1e-05,1.7978]
[1778002694096,55.65,81355.04,16.0,0.98703,1e-05,1.79897]
[1778002695103,55.65,81355.62,16.0,0.98703,1e-05,1.79826]
[1778002700139,55.65,81348.17,16.0,0.98695,1e-05,1.80834]
[1778002701146,55.65,81344.41,16.0,0.98691,1e-05,1.81335]
[1778002702153,55.65,81350.23,16.0,0.98697,1e-05,1.80569]
[1778002703160,55.65,81353.01,16.0,0.987,1e-05,1.80206]
[1778002708195,55.65,81352.41,16.0,0.98699,1e-05,1.8031]
[1778002710209,55.65,81351.67,16.0,0.98698,1e-05,1.80416]
[1778002715245,55.65,81352.28,16.0,0.987,1e-05,1.80131]
[1778002716252,55.65,81353.35,16.0,0.98702,1e-05,1.79995]
[1778002717259,55.65,81353.96,16.0,0.98702,1e-05,1.7992]
[1778002722294,55.65,81353.46,16.0,0.98701,1e-05,1.80013]
[1778002724308,55.65,81347.9,16.0,0.98695,1e-05,1.80756]
[1778002725315,55.65,81350.25,16.0,0.98698,1e-05,1.8045]
[1778002726321,55.65,81353.6,16.0,0.98701,1e-05,1.80013]
[1778002727329,55.66,81352.89,16.0,0.98701,1e-05,1.80112]
[1778002733372,55.66,81349.07,16.0,0.98696,1e-05,1.80645]
[1778002734379,55.66,81346.74,16.0,0.98693,1e-05,1.80957]
[1778002736392,55.66,81342.7,16.0,0.98689,1e-05,1.81499]
[1778002740421,55.66,81342.01,16.0,0.98688,1e-05,1.81601]
[1778002743442,55.66,81341.07,16.0,0.98687,1e-05,1.81733]
[1778002745456,55.66,81342.17,16.0,0.98688,1e-05,1.81592]
[1778002746463,55.66,81343.01,16.0,0.98689,1e-05,1.81483]
[1778002751498,55.66,81343.48,16.0,0.98689,1e-05,1.81436]
[1778002752506,55.66,81342.02,16.0,0.98688,1e-05,1.81633]
[1778002753512,55.66,81340.58,16.0,0.98686,1e-05,1.81826]
[1778002756534,55.66,81338.86,16.0,0.98684,1e-05,1.82061]
[1778002760562,55.66,81338.16,16.0,0.98683,1e-05,1.82162]
[1778002761569,55.66,81338.95,16.0,0.98684,1e-05,1.82059]
[1778002762576,55.66,81337.05,16.0,0.98682,1e-05,1.82313]
[1778002763583,55.66,81333.08,16.0,0.98677,1e-05,1.82843]
[1778002764590,55.66,81331.27,16.0,0.98675,1e-05,1.83085]
[1778002765596,55.66,81329.58,16.0,0.98673,1e-05,1.8331]
[1778002770632,55.66,81328.72,16.0,0.98673,1e-05,1.83422]
[1778002775667,55.66,81328.75,16.0,0.98674,1e-05,1.83184]
[1778002780702,55.66,81332.51,16.0,0.98678,1e-05,1.8268]
[1778002781709,55.66,81334.42,16.0,0.98681,1e-05,1.82426]
[1778002783722,55.66,81335.33,16.0,0.98682,1e-05,1.82306]
[1778002784730,55.66,81334.57,16.0,0.98681,1e-05,1.82408]
[1778002786743,55.66,81337.27,16.0,0.98684,1e-05,1.82052]
[1778002788094,55.66,81337.27,16.0,0.98684,1e-05,1.82052]
[1778002788136,55.66,81335.27,16.0,0.98682,1e-05,1.8232]
[1778002788758,55.66,81316.95,16.0,0.98661,1e-05,1.84769]
[1778002789764,55.66,81303.87,16.0,0.98646,1e-05,1.86535]
[1778002790772,55.66,81302.76,16.0,0.98644,1e-05,1.86682]
[1778002791779,55.66,81302.69,16.0,0.98644,1e-05,1.86685]
[1778002792786,55.66,81296.66,16.0,0.98637,1e-05,1.87491]
[1778002793793,55.66,81294.67,16.0,0.98635,1e-05,1.87753]
[1778002795807,55.66,81293.61,16.0,0.98634,1e-05,1.87881]
[1778002799487,55.66,81293.44,16.0,0.98634,1e-05,1.87896]
[1778002798828,55.66,81290.7,16.0,0.98631,1e-05,1.88253]
[1778002800180,55.66,81290.7,16.0,0.98631,1e-05,1.88253]
[1778002800224,55.66,81287.28,16.0,0.98627,1e-05,1.88711]
[1778002800842,55.66,81281.46,16.0,0.9862,1e-05,1.89498]
[1778002802069,55.66,81281.46,16.0,0.9862,1e-05,1.89498]
[1778002802111,55.66,81280.15,16.0,0.98619,1e-05,1.89667]
[1778002802580,55.66,81280.15,16.0,0.98619,1e-05,1.89667]
[1778002803011,55.66,81280.15,16.0,0.98619,1e-05,1.89667]
[1778002803099,55.66,81272.72,16.0,0.9861,1e-05,1.90678]
[1778002804040,55.66,81272.72,16.0,0.9861,1e-05,1.90678]
[1778002804141,55.65,81264.15,16.0,0.986,1e-05,1.91849]
[1778002804588,55.65,81264.15,16.0,0.986,1e-05,1.91849]
[1778002804870,55.65,81261.76,16.0,0.98597,1e-05,1.92165]
[1778002805877,55.65,81260.95,16.0,0.98596,1e-05,1.92261]
[1778002807891,55.65,81264.63,16.0,0.98601,1e-05,1.91719]
[1778002808898,55.65,81266.74,16.0,0.98604,1e-05,1.91412]
[1778002809905,55.65,81265.72,16.0,0.98603,1e-05,1.91538]
[1778002814941,55.64,81265.86,16.0,0.98603,1e-05,1.91445]
[1778002816955,55.64,81269.39,16.0,0.98608,1e-05,1.90928]
[1778002817962,55.64,81270.95,16.0,0.9861,1e-05,1.90699]
[1778002819465,55.64,81270.95,16.0,0.9861,1e-05,1.90699]
[1778002819552,55.64,81271.62,16.0,0.98611,1e-05,1.90593]
[1778002819976,55.64,81279.89,16.0,0.98621,1e-05,1.89442]
[1778002820982,55.64,81283.66,16.0,0.98625,1e-05,1.88915]
[1778002821990,55.64,81281.95,16.0,0.98623,1e-05,1.89139]
[1778002822997,55.64,81276.63,16.0,0.98617,1e-05,1.89858]
[1778002825011,55.64,81277.63,16.0,0.98618,1e-05,1.89697]
[1778002826018,55.64,81279.86,16.0,0.98621,1e-05,1.89379]
[1778002828067,55.63,81281.31,16.0,0.98623,1e-05,1.89158]
[1778002829039,55.63,81279.99,16.0,0.98622,1e-05,1.89329]
[1778002832069,55.63,81285.31,16.0,0.9863,1e-05,1.8833]
[1778002833076,55.63,81287.04,16.0,0.98632,1e-05,1.88085]
[1778002835090,55.63,81293.58,16.0,0.9864,1e-05,1.87177]
[1778002836096,55.63,81294.2,16.0,0.9864,1e-05,1.87085]
[1778002836710,55.63,81294.2,16.0,0.9864,1e-05,1.87085]
[1778002837104,55.63,81293.26,16.0,0.98639,1e-05,1.87206]
[1778002842140,55.63,81297.61,16.0,0.98645,1e-05,1.86578]
[1778002843147,55.63,81305.5,16.0,0.98654,1e-05,1.85505]
[1778002844154,55.63,81307.68,16.0,0.98656,1e-05,1.85206]
[1778002847175,55.63,81306.03,16.0,0.98655,1e-05,1.85417]
[1778002848181,55.63,81303.88,16.0,0.98652,1e-05,1.85703]
[1778002850196,55.62,81301.04,16.0,0.98649,1e-05,1.86078]
[1778002851203,55.62,81298.63,16.0,0.98646,1e-05,1.86398]
[1778002853217,55.62,81296.7,16.0,0.98644,1e-05,1.86648]
[1778002854224,55.62,81295.86,16.0,0.98643,1e-05,1.86756]
[1778002855233,55.62,81297.86,16.0,0.98646,1e-05,1.86478]
[1778002856240,55.62,81299.14,16.0,0.98647,1e-05,1.86299]
[1778002857247,55.62,81298.47,16.0,0.98646,1e-05,1.86384]
[1778002859261,55.62,81297.31,16.0,0.98645,1e-05,1.8653]
[1778002861275,55.62,81298.16,16.0,0.98646,1e-05,1.86403]
[1778002862282,55.62,81301.78,16.0,0.9865,1e-05,1.85907]
[1778002863289,55.62,81303.99,16.0,0.98653,1e-05,1.85604]
[1778002864295,55.62,81306.78,16.0,0.98656,1e-05,1.85224]
[1778002865303,55.62,81309.62,16.0,0.9866,1e-05,1.84838]
[1778002870340,55.62,81309.7,16.0,0.9866,1e-05,1.84813]
[1778002871347,55.62,81299.89,16.0,0.98649,1e-05,1.86134]
[1778002872353,55.62,81296.92,16.0,0.98645,1e-05,1.86531]
[1778002874368,55.62,81295.88,16.0,0.98644,1e-05,1.86661]
[1778002875374,55.62,81296.64,16.0,0.98645,1e-05,1.86552]
[1778002880412,55.62,81296.21,16.0,0.98645,1e-05,1.86581]
[1778002884441,55.61,81295.53,16.0,0.98644,1e-05,1.8665]
[1778002885448,55.61,81296.97,16.0,0.98646,1e-05,1.86448]
[1778002886455,55.61,81299.99,16.0,0.98649,1e-05,1.86034]
[1778002887462,55.61,81300.79,16.0,0.9865,1e-05,1.85921]
[1778002892497,55.61,81302.39,16.0,0.98654,1e-05,1.85448]
[1778002893504,55.61,81306.44,16.0,0.98659,1e-05,1.84898]
[1778002894511,55.61,81308.06,16.0,0.98661,1e-05,1.84677]
[1778002896525,55.61,81307.29,16.0,0.9866,1e-05,1.84776]
[1778002897532,55.61,81310.46,16.0,0.98663,1e-05,1.84347]
[1778002898539,55.61,81311.05,16.0,0.98664,1e-05,1.84266]
[1778002900553,55.61,81309.35,16.0,0.98662,1e-05,1.84491]
[1778002901560,55.61,81307.66,16.0,0.9866,1e-05,1.84716]
[1778002902567,55.61,81306.29,16.0,0.98659,1e-05,1.84898]
[1778002904581,55.61,81307.53,16.0,0.9866,1e-05,1.84726]
[1778002905588,55.61,81306.82,16.0,0.98659,1e-05,1.84819]
[1778002906594,55.61,81305.94,16.0,0.98658,1e-05,1.84935]
[1778002908608,55.61,81307.5,16.0,0.9866,1e-05,1.8472]
[1778002909616,55.61,81309.83,16.0,0.98663,1e-05,1.84404]
[1778002911630,55.61,81309.06,16.0,0.98662,1e-05,1.84504]
[1778002912637,55.61,81310.08,16.0,0.98663,1e-05,1.84365]
[1778002913644,55.61,81311.2,16.0,0.98665,1e-05,1.84213]
[1778002914651,55.61,81311.77,16.0,0.98665,1e-05,1.84135]
[1778002920693,55.61,81311.96,16.0,0.98665,1e-05,1.84102]
[1778002921700,55.61,81313.58,16.0,0.98667,1e-05,1.83883]
[1778002923714,55.61,81314.27,16.0,0.98668,1e-05,1.83789]
[1778002924721,55.61,81313.29,16.0,0.98667,1e-05,1.8392]
[1778002925728,55.61,81313.9,16.0,0.98668,1e-05,1.83837]
[1778002928748,55.61,81313.21,16.0,0.98667,1e-05,1.83927]
[1778002933784,55.61,81313.46,16.0,0.98667,1e-05,1.83889]
[1778002938819,55.61,81312.88,16.0,0.98667,1e-05,1.83962]
[1778002943854,55.61,81313.02,16.0,0.98667,1e-05,1.83938]
[1778002948888,55.61,81313.06,16.0,0.98667,1e-05,1.83928]
[1778002953928,55.61,81312.85,16.0,0.98668,1e-05,1.83718]
[1778002958963,55.61,81312.85,16.0,0.98668,1e-05,1.83714]
[1778002963998,55.61,81313.17,16.0,0.98669,1e-05,1.83668]
[1778002969033,55.61,81312.99,16.0,0.98669,1e-05,1.83689]
[1778002974068,55.61,81314.59,16.0,0.9867,1e-05,1.83472]
[1778002978096,55.6,81315.33,16.0,0.98671,1e-05,1.83372]
[1778002979104,55.6,81314.62,16.0,0.98671,1e-05,1.83467]
[1778002983132,55.6,81312.86,16.0,0.98669,1e-05,1.83702]
[1778002984139,55.6,81311.9,16.0,0.98667,1e-05,1.8383]
[1778002985146,55.6,81310.38,16.0,0.98666,1e-05,1.84033]
[1778002987160,55.6,81309.78,16.0,0.98665,1e-05,1.84111]
[1778002990181,55.6,81312.06,16.0,0.98668,1e-05,1.83801]
[1778002991188,55.6,81310.28,16.0,0.98666,1e-05,1.84039]
[1778002994209,55.6,81306.66,16.0,0.98662,1e-05,1.84522]
[1778002995216,55.6,81303.68,16.0,0.98658,1e-05,1.84921]
[1778002996223,55.6,81303.04,16.0,0.98657,1e-05,1.85004]
[1778002999244,55.6,81300.43,16.0,0.98654,1e-05,1.85348]
[1778003000251,55.6,81299.68,16.0,0.98654,1e-05,1.85446]
[1778003002264,55.6,81298.71,16.0,0.98653,1e-05,1.8557]
[1778003005285,55.6,81299.58,16.0,0.98654,1e-05,1.85442]
[1778003008306,55.6,81298.16,16.0,0.98652,1e-05,1.85624]
[1778003013342,55.6,81297.93,16.0,0.98654,1e-05,1.85404]
[1778003018376,55.6,81297.81,16.0,0.98654,1e-05,1.85406]
[1778003022405,55.6,81295.83,16.0,0.98651,1e-05,1.85663]
[1778003024419,55.6,81294.7,16.0,0.9865,1e-05,1.8581]
[1778003025426,55.6,81295.91,16.0,0.98652,1e-05,1.85643]
[1778003027440,55.6,81294.89,16.0,0.9865,1e-05,1.85774]
[1778003031468,55.6,81294.09,16.0,0.9865,1e-05,1.8587]
[1778003036503,55.6,81294.16,16.0,0.9865,1e-05,1.85844]
[1778003039524,55.6,81295.82,16.0,0.98652,1e-05,1.85609]
[1778003041538,55.6,81296.68,16.0,0.98653,1e-05,1.85487]
[1778003046573,55.59,81295.48,16.0,0.98652,1e-05,1.85636]
[1778003051607,55.59,81294.88,16.0,0.98651,1e-05,1.85703]
[1778003053622,55.59,81297.23,16.0,0.98654,1e-05,1.85379]
[1778003055636,55.59,81306.82,16.0,0.98665,1e-05,1.84083]
[1778003056642,55.59,81308.45,16.0,0.98667,1e-05,1.83864]
[1778003061681,55.58,81308.45,16.0,0.98669,1e-05,1.83612]
[1778003065709,55.57,81309.11,16.0,0.98671,1e-05,1.83374]
[1778003066716,55.56,81310.08,16.0,0.98672,1e-05,1.83195]
[1778003067723,55.56,81308.95,16.0,0.98672,1e-05,1.83296]
[1778003070744,55.55,81308.3,16.0,0.98672,1e-05,1.83235]
[1778003075778,55.54,81308.46,16.0,0.98676,1e-05,1.82736]
[1778003080814,55.52,81307.96,16.0,0.98677,1e-05,1.82561]
[1778003085849,55.52,81306.81,16.0,0.98677,1e-05,1.82626]
[1778003086855,55.52,81305.26,16.0,0.98675,1e-05,1.82835]
[1778003088870,55.52,81304.22,16.0,0.98674,1e-05,1.82978]
[1778003089878,55.52,81302.94,16.0,0.98672,1e-05,1.83151]
[1778003091891,55.52,81304.73,16.0,0.98674,1e-05,1.82914]
[1778003096926,55.52,81304.04,16.0,0.98673,1e-05,1.83015]
[1778003097933,55.52,81303.4,16.0,0.98673,1e-05,1.83103]
[1778003098939,55.52,81301.37,16.0,0.9867,1e-05,1.83376]
[1778003100954,55.52,81302.33,16.0,0.98671,1e-05,1.83249]
[1778003101961,55.52,81301.18,16.0,0.9867,1e-05,1.83404]
[1778003103975,55.52,81302.28,16.0,0.98671,1e-05,1.83259]
[1778003106996,55.52,81303.5,16.0,0.98673,1e-05,1.831]
[1778003109010,55.52,81308.29,16.0,0.98678,1e-05,1.82462]
[1778003110017,55.52,81309.63,16.0,0.9868,1e-05,1.82285]
[1778003111024,55.52,81308.53,16.0,0.98678,1e-05,1.82435]
[1778003117066,55.5,81308.77,16.0,0.98681,1e-05,1.82118]
[1778003120226,55.49,81308.17,16.0,0.98682,1e-05,1.82009]
[1778003126129,55.47,81308.05,16.0,0.98684,1e-05,1.81744]
[1778003131163,55.46,81306.92,16.0,0.98686,1e-05,1.81431]
[1778003136199,55.45,81304.24,16.0,0.98684,1e-05,1.81761]
[1778003137206,55.45,81302.75,16.0,0.98682,1e-05,1.81964]
[1778003140226,55.45,81301.36,16.0,0.98682,1e-05,1.82008]
[1778003143248,55.44,81304.33,16.0,0.98686,1e-05,1.81472]
[1778003146269,55.43,81303.51,16.0,0.98686,1e-05,1.81443]
[1778003151305,55.41,81303.51,16.0,0.98688,1e-05,1.81215]
[1778003156340,55.4,81302.51,16.0,0.98689,1e-05,1.81122]
[1778003158354,55.39,81301.39,16.0,0.98688,1e-05,1.81182]
[1778003159361,55.39,81293.37,16.0,0.9868,1e-05,1.82207]
[1778003160368,55.39,81290.65,16.0,0.98677,1e-05,1.82524]
[1778003164396,55.38,81289.31,16.0,0.98677,1e-05,1.82565]
[1778003165403,55.38,81282.08,16.0,0.98669,1e-05,1.83488]
[1778003166410,55.37,81280.07,16.0,0.98667,1e-05,1.83709]
[1778003172452,55.36,81273.24,16.0,0.9866,1e-05,1.84485]
[1778003173459,55.36,81271.34,16.0,0.98658,1e-05,1.84742]
[1778003178494,55.35,81270.9,16.0,0.98659,1e-05,1.84592]
[1778003179502,55.35,81270.14,16.0,0.98659,1e-05,1.84643]
[1778003181516,55.34,81268.43,16.0,0.98658,1e-05,1.8477]
[1778003182523,55.34,81264.25,16.0,0.98653,1e-05,1.85335]
[1778003186551,55.34,81263.49,16.0,0.98652,1e-05,1.85377]
[1778003191585,55.32,81269.28,16.0,0.98663,1e-05,1.84092]
[1778003193600,55.32,81270.65,16.0,0.98666,1e-05,1.83804]
[1778003198635,55.3,81271.23,16.0,0.98668,1e-05,1.83472]
[1778003203671,55.28,81271.02,16.0,0.9867,1e-05,1.83249]
[1778003206692,55.27,81271.8,16.0,0.98672,1e-05,1.82994]
[1778003207699,55.27,81269.65,16.0,0.9867,1e-05,1.83233]
[1778003212736,55.26,81270.08,16.0,0.98673,1e-05,1.82925]
[1778003216763,55.24,81270.85,16.0,0.98675,1e-05,1.82624]
[1778003219783,55.23,81271.86,16.0,0.98678,1e-05,1.82341]
[1778003220791,55.23,81271.07,16.0,0.98677,1e-05,1.82399]
[1778003222805,55.22,81272.13,16.0,0.98679,1e-05,1.8216]
[1778003227841,55.21,81271.4,16.0,0.98681,1e-05,1.82017]
[1778003230862,55.2,81272.37,16.0,0.98683,1e-05,1.81743]
[1778003237911,55.18,81271.81,16.0,0.98685,1e-05,1.81487]
[1778003242946,55.17,81271.6,16.0,0.98687,1e-05,1.81281]
[1778003248987,55.15,81271.96,16.0,0.98689,1e-05,1.80954]
[1778003254023,55.13,81272.04,16.0,0.98693,1e-05,1.80483]
[1778003259058,55.13,81271.95,16.0,0.98694,1e-05,1.80421]
[1778003261077,55.13,81281.65,16.0,0.98704,1e-05,1.79141]
[1778003262084,55.13,81284.59,16.0,0.98708,1e-05,1.78709]
[1778003263091,55.12,81283.22,16.0,0.98707,1e-05,1.78849]
[1778003265105,55.13,81284.77,16.0,0.98709,1e-05,1.7866]
[1778003268126,55.12,81284.01,16.0,0.98708,1e-05,1.78686]
[1778003270140,55.12,81285.33,16.0,0.9871,1e-05,1.78479]
[1778003275176,55.11,81284.63,16.0,0.98711,1e-05,1.78368]
[1778003280210,55.09,81285.68,16.0,0.98714,1e-05,1.78028]
[1778003282225,55.09,81284.86,16.0,0.98714,1e-05,1.78058]
[1778003283232,55.09,81285.79,16.0,0.98715,1e-05,1.77946]
[1778003284239,55.09,81286.79,16.0,0.98716,1e-05,1.77825]
[1778003291288,55.09,81286.41,16.0,0.98715,1e-05,1.77904]
[1778003293301,55.09,81285.57,16.0,0.98715,1e-05,1.77938]
[1778003295316,55.08,81284.82,16.0,0.98714,1e-05,1.7796]
[1778003302365,55.06,81284.89,16.0,0.98717,1e-05,1.77643]
[1778003305386,55.05,81285.77,16.0,0.98719,1e-05,1.77414]
[1778003307400,55.05,81286.9,16.0,0.9872,1e-05,1.77241]
[1778003313445,55.05,81293.27,16.0,0.9873,1e-05,1.76056]
[1778003314451,55.04,81294.35,16.0,0.98732,1e-05,1.7588]
[1778003315459,55.04,81295.49,16.0,0.98733,1e-05,1.75697]
[1778003317473,55.04,81297.77,16.0,0.98736,1e-05,1.75381]
[1778003318480,55.04,81313.27,16.0,0.98753,1e-05,1.73382]
[1778003319487,55.04,81316.87,16.0,0.98757,1e-05,1.72937]
[1778003320494,55.04,81318.96,16.0,0.98759,1e-05,1.72688]
[1778003325531,55.05,81319.09,16.0,0.98758,1e-05,1.72777]
[1778003326464,55.05,81319.09,16.0,0.98758,1e-05,1.72777]
[1778003326537,55.05,81319.71,16.0,0.98758,1e-05,1.72718]
[1778003327545,55.05,81321.64,16.0,0.9876,1e-05,1.7249]
[1778003328552,55.05,81322.83,16.0,0.98761,1e-05,1.72359]
[1778003329559,55.06,81323.9,16.0,0.98762,1e-05,1.72243]
[1778003330826,55.06,81325.07,16.0,0.98763,1e-05,1.72114]
[1778003331170,55.06,81325.07,16.0,0.98763,1e-05,1.72114]
[1778003331573,55.06,81328.0,16.0,0.98766,1e-05,1.7176]
[1778003332580,55.06,81330.48,16.0,0.98769,1e-05,1.71464]
[1778003333587,55.06,81331.56,16.0,0.9877,1e-05,1.71349]
[1778003336610,55.07,81333.26,16.0,0.98771,1e-05,1.71201]
[1778003338624,55.07,81334.2,16.0,0.98772,1e-05,1.71128]
[1778003339631,55.07,81337.86,16.0,0.98776,1e-05,1.70684]
[1778003340638,55.07,81339.23,16.0,0.98777,1e-05,1.70533]
[1778003341645,55.07,81339.99,16.0,0.98778,1e-05,1.70412]
[1778003342652,55.07,81341.67,16.0,0.9878,1e-05,1.70173]
[1778003343659,55.07,81342.18,16.0,0.98781,1e-05,1.70084]
[1778003345888,55.07,81342.15,16.0,0.98781,1e-05,1.70064]
[1778003345910,55.07,81342.15,16.0,0.98781,1e-05,1.70064]
[1778003345989,55.06,81342.79,16.0,0.98782,1e-05,1.69959]
[1778003346680,55.06,81349.14,16.0,0.98789,1e-05,1.69129]
[1778003347686,55.06,81351.3,16.0,0.98791,1e-05,1.68833]
[1778003348694,55.06,81350.01,16.0,0.9879,1e-05,1.68975]
[1778003351242,55.06,81350.01,16.0,0.9879,1e-05,1.68975]
[1778003351715,55.06,81353.62,16.0,0.98794,1e-05,1.68453]
[1778003352721,55.05,81354.58,16.0,0.98795,1e-05,1.6831]
[1778003355743,55.05,81352.81,16.0,0.98794,1e-05,1.68472]
[1778003357757,55.05,81351.52,16.0,0.98793,1e-05,1.68593]
[1778003362792,55.04,81352.45,16.0,0.98795,1e-05,1.68371]
[1778003364806,55.04,81348.16,16.0,0.98791,1e-05,1.68872]
[1778003365813,55.04,81345.38,16.0,0.98788,1e-05,1.69203]
[1778003368834,55.03,81346.01,16.0,0.98789,1e-05,1.69057]
[1778003373869,55.03,81346.13,16.0,0.98792,1e-05,1.68714]
[1778003378904,55.02,81346.19,16.0,0.98793,1e-05,1.68604]
[1778003379911,55.02,81345.51,16.0,0.98792,1e-05,1.6867]
[1778003380918,55.02,81330.98,16.0,0.98777,1e-05,1.70497]
[1778003381925,55.02,81321.46,16.0,0.98767,1e-05,1.71693]
[1778003382932,55.01,81321.51,16.0,0.98767,1e-05,1.71661]
[1778003387967,55.0,81321.86,16.0,0.98768,1e-05,1.71485]
[1778003391995,55.0,81322.68,16.0,0.9877,1e-05,1.71275]
[1778003395139,54.99,81321.9,16.0,0.9877,1e-05,1.71297]
[1778003399044,54.99,81313.65,16.0,0.98762,1e-05,1.72255]
[1778003400050,54.98,81305.64,16.0,0.98753,1e-05,1.73262]
[1778003401058,54.98,81300.16,16.0,0.98748,1e-05,1.73943]
[1778003405086,54.97,81298.39,16.0,0.98747,1e-05,1.74049]
[1778003410121,54.96,81296.37,16.0,0.98746,1e-05,1.74157]
[1778003417169,54.95,81296.42,16.0,0.98748,1e-05,1.73932]
[1778003421198,54.94,81301.12,16.0,0.98754,1e-05,1.73199]
[1778003422207,54.94,81303.54,16.0,0.98757,1e-05,1.72856]
[1778003426233,54.93,81302.53,16.0,0.98756,1e-05,1.72872]
[1778003431268,54.92,81303.17,16.0,0.9876,1e-05,1.7242]
[1778003436303,54.92,81302.61,16.0,0.9876,1e-05,1.72352]
[1778003440331,54.91,81303.55,16.0,0.98762,1e-05,1.72118]
[1778003445366,54.9,81302.97,16.0,0.98763,1e-05,1.72055]
[1778003446373,54.9,81303.85,16.0,0.98764,1e-05,1.71913]
[1778003450401,54.89,81310.49,16.0,0.98772,1e-05,1.7095]
[1778003451407,54.89,81319.71,16.0,0.98782,1e-05,1.69742]
[1778003452415,54.89,81323.37,16.0,0.98787,1e-05,1.6925]
[1778003453421,54.89,81325.25,16.0,0.98789,1e-05,1.68987]
[1778003455436,54.88,81327.68,16.0,0.98792,1e-05,1.68634]
[1778003456443,54.88,81328.8,16.0,0.98793,1e-05,1.6847]
[1778003457450,54.88,81327.85,16.0,0.98792,1e-05,1.6857]
[1778003459464,54.88,81327.05,16.0,0.98792,1e-05,1.68629]
[1778003464499,54.87,81326.1,16.0,0.98792,1e-05,1.68644]
[1778003465506,54.87,81327.11,16.0,0.98793,1e-05,1.68494]
[1778003466513,54.87,81325.94,16.0,0.98792,1e-05,1.68622]
[1778003467520,54.87,81322.6,16.0,0.98788,1e-05,1.69025]
[1778003469534,54.86,81320.72,16.0,0.98787,1e-05,1.69199]
[1778003471548,54.86,81322.13,16.0,0.98789,1e-05,1.68974]
[1778003476583,54.85,81321.45,16.0,0.98789,1e-05,1.68951]
[1778003481623,54.84,81322.21,16.0,0.98791,1e-05,1.68745]
[1778003488671,54.83,81321.75,16.0,0.98791,1e-05,1.68654]
[1778003493706,54.83,81321.66,16.0,0.98794,1e-05,1.68339]
[1778003500756,54.82,81327.95,16.0,0.98802,1e-05,1.67398]
[1778003501763,54.82,81329.67,16.0,0.98804,1e-05,1.67162]
[1778003502770,54.82,81328.6,16.0,0.98803,1e-05,1.67279]
[1778003503776,54.82,81326.84,16.0,0.98801,1e-05,1.67482]
[1778003506797,54.81,81326.11,16.0,0.98801,1e-05,1.67517]
[1778003508812,54.81,81319.38,16.0,0.98794,1e-05,1.68332]
[1778003511833,54.8,81317.67,16.0,0.98792,1e-05,1.68487]
[1778003517875,54.8,81318.05,16.0,0.98794,1e-05,1.68314]
[1778003522910,54.79,81317.34,16.0,0.98794,1e-05,1.68301]
[1778003523918,54.79,81319.28,16.0,0.98796,1e-05,1.68034]
[1778003524925,54.79,81325.56,16.0,0.98803,1e-05,1.67219]
[1778003525932,54.79,81324.74,16.0,0.98802,1e-05,1.67304]
[1778003527946,54.78,81323.76,16.0,0.98802,1e-05,1.67391]
[1778003531974,54.78,81324.81,16.0,0.98803,1e-05,1.67183]
[1778003533988,54.78,81323.8,16.0,0.98803,1e-05,1.67274]
[1778003539023,54.77,81324.58,16.0,0.98804,1e-05,1.67083]
[1778003544058,54.76,81324.73,16.0,0.98805,1e-05,1.66973]
[1778003549093,54.76,81324.1,16.0,0.98805,1e-05,1.66962]
[1778003554128,54.75,81324.0,16.0,0.98807,1e-05,1.66665]
[1778003558156,54.75,81317.87,16.0,0.98801,1e-05,1.6737]
[1778003559163,54.75,81316.14,16.0,0.988,1e-05,1.6757]
[1778003560170,54.75,81317.51,16.0,0.98801,1e-05,1.67377]
[1778003561177,54.74,81316.42,16.0,0.988,1e-05,1.67496]
[1778003562184,54.74,81317.8,16.0,0.98802,1e-05,1.67302]
[1778003565205,54.74,81310.99,16.0,0.98795,1e-05,1.6811]
[1778003566212,54.74,81309.23,16.0,0.98793,1e-05,1.68313]
[1778003572254,54.73,81309.22,16.0,0.98794,1e-05,1.68192]
[1778003573261,54.73,81308.39,16.0,0.98794,1e-05,1.68277]
[1778003575275,54.73,81304.4,16.0,0.9879,1e-05,1.68744]
[1778003576282,54.72,81300.11,16.0,0.98785,1e-05,1.69271]
[1778003577289,54.72,81298.5,16.0,0.98784,1e-05,1.69454]
[1778003582324,54.72,81300.06,16.0,0.98786,1e-05,1.69143]
[1778003584339,54.71,81305.86,16.0,0.98793,1e-05,1.6836]
[1778003585347,54.71,81309.56,16.0,0.98797,1e-05,1.6787]
[1778003586353,54.71,81312.12,16.0,0.988,1e-05,1.67526]
[1778003587360,54.71,81314.05,16.0,0.98802,1e-05,1.67262]
[1778003588367,54.71,81315.65,16.0,0.98804,1e-05,1.67042]
[1778003592395,54.7,81314.6,16.0,0.98804,1e-05,1.67104]
[1778003597430,54.7,81314.57,16.0,0.98804,1e-05,1.67018]
[1778003602465,54.69,81313.97,16.0,0.98804,1e-05,1.67005]
[1778003604479,54.69,81307.21,16.0,0.98797,1e-05,1.67827]
[1778003605486,54.69,81306.21,16.0,0.98797,1e-05,1.67935]
[1778003610521,54.68,81306.5,16.0,0.98798,1e-05,1.67801]
[1778003619584,54.67,81306.29,16.0,0.988,1e-05,1.67439]
[1778003621597,54.67,81309.28,16.0,0.98804,1e-05,1.67023]
[1778003622604,54.67,81310.05,16.0,0.98805,1e-05,1.66907]
[1778003627640,54.66,81310.05,16.0,0.98805,1e-05,1.66821]
[1778003630661,54.66,81310.8,16.0,0.98807,1e-05,1.66675]
[1778003637710,54.65,81310.8,16.0,0.98808,1e-05,1.66541]
[1778003640731,54.65,81309.86,16.0,0.98807,1e-05,1.6661]
[1778003642744,54.64,81312.43,16.0,0.9881,1e-05,1.66252]
[1778003647780,54.64,81312.43,16.0,0.98811,1e-05,1.66172]
[1778003651808,54.64,81317.42,16.0,0.98817,1e-05,1.6548]
[1778003652815,54.63,81314.51,16.0,0.98814,1e-05,1.65832]
[1778003657850,54.63,81314.46,16.0,0.98814,1e-05,1.65761]
[1778003662885,54.62,81314.68,16.0,0.98815,1e-05,1.65657]
[1778003668927,54.62,81299.6,16.0,0.988,1e-05,1.67473]
[1778003669934,54.62,81295.38,16.0,0.98796,1e-05,1.67991]
[1778003671948,54.61,81292.4,16.0,0.98794,1e-05,1.68111]
[1778003672954,54.61,81290.98,16.0,0.98793,1e-05,1.68272]
[1778003673962,54.61,81291.99,16.0,0.98794,1e-05,1.68124]
[1778003678699,54.61,81291.5,16.0,0.98794,1e-05,1.68128]
[1778003679325,54.61,81291.5,16.0,0.98794,1e-05,1.68128]
[1778003679427,54.61,81291.48,16.0,0.98794,1e-05,1.68091]
[1778003680014,54.6,81290.77,16.0,0.98794,1e-05,1.68162]
[1778003685107,54.6,81290.68,16.0,0.98794,1e-05,1.68096]
[1778003691091,54.59,81290.92,16.0,0.98796,1e-05,1.67931]
[1778003692098,54.59,81289.15,16.0,0.98794,1e-05,1.68138]
[1778003694111,54.59,81289.86,16.0,0.98795,1e-05,1.68009]
[1778003695119,54.59,81289.15,16.0,0.98794,1e-05,1.68081]
[1778003698140,54.58,81290.18,16.0,0.98796,1e-05,1.67892]
[1778003703175,54.58,81289.89,16.0,0.98796,1e-05,1.67837]
[1778003708210,54.57,81289.83,16.0,0.98797,1e-05,1.67753]
[1778003713245,54.56,81288.12,16.0,0.98796,1e-05,1.6788]
[1778003714252,54.56,81287.41,16.0,0.98795,1e-05,1.67953]
[1778003722307,54.55,81289.18,16.0,0.98799,1e-05,1.67577]
[1778003723315,54.55,81293.41,16.0,0.98803,1e-05,1.67022]
[1778003724322,54.55,81294.69,16.0,0.98805,1e-05,1.66842]
[1778003729357,54.55,81294.73,16.0,0.98805,1e-05,1.66752]
[1778003734392,54.54,81295.17,16.0,0.98808,1e-05,1.66395]
[1778003737413,54.54,81292.36,16.0,0.98806,1e-05,1.66702]
[1778003738419,54.54,81290.03,16.0,0.98803,1e-05,1.66981]
[1778003739325,54.54,81290.03,16.0,0.98803,1e-05,1.66981]
[1778003739427,54.53,81283.94,16.0,0.98797,1e-05,1.67739]
[1778003740434,54.53,81275.04,16.0,0.98787,1e-05,1.68858]
[1778003741442,54.53,81271.6,16.0,0.98784,1e-05,1.69278]
[1778003744462,54.53,81272.51,16.0,0.98785,1e-05,1.69097]
[1778003747484,54.52,81271.78,16.0,0.98785,1e-05,1.69127]
[1778003750505,54.52,81272.81,16.0,0.98787,1e-05,1.68931]
[1778003756547,54.51,81273.03,16.0,0.98788,1e-05,1.68777]
[1778003760575,54.51,81271.73,16.0,0.98787,1e-05,1.6886]
[1778003763596,54.5,81272.84,16.0,0.98789,1e-05,1.68654]
[1778003767624,54.5,81276.68,16.0,0.98794,1e-05,1.6808]
[1778003768631,54.5,81280.47,16.0,0.98798,1e-05,1.67577]
[1778003769638,54.49,81286.49,16.0,0.98805,1e-05,1.66793]
[1778003771107,54.49,81287.93,16.0,0.98807,1e-05,1.66576]
[1778003776041,54.49,81286.72,16.0,0.98806,1e-05,1.66645]
[1778003780714,54.48,81288.75,16.0,0.98809,1e-05,1.6632]
[1778003784743,54.48,81289.63,16.0,0.9881,1e-05,1.66143]
[1778003788771,54.47,81290.31,16.0,0.98811,1e-05,1.65992]
[1778003790785,54.47,81289.44,16.0,0.98811,1e-05,1.66071]
[1778003793806,54.47,81285.73,16.0,0.98809,1e-05,1.66275]
[1778003799848,54.46,81286.01,16.0,0.9881,1e-05,1.66144]
[1778003804883,54.46,81286.34,16.0,0.98811,1e-05,1.66006]
[1778003809918,54.45,81286.35,16.0,0.98812,1e-05,1.65925]
[1778003810926,54.45,81287.55,16.0,0.98813,1e-05,1.65757]
[1778003811933,54.45,81291.63,16.0,0.98817,1e-05,1.65227]
[1778003812940,54.45,81293.08,16.0,0.98819,1e-05,1.65029]
[1778003813946,54.45,81292.05,16.0,0.98818,1e-05,1.65145]
[1778003815961,54.45,81293.15,16.0,0.9882,1e-05,1.64978]
[1778003822014,54.44,81293.83,16.0,0.98821,1e-05,1.64811]
[1778003825036,54.44,81289.59,16.0,0.98817,1e-05,1.65305]
[1778003826043,54.44,81288.73,16.0,0.98816,1e-05,1.654]
[1778003831078,54.43,81289.6,16.0,0.98817,1e-05,1.65218]
[1778003837121,54.43,81289.15,16.0,0.98818,1e-05,1.6519]
[1778003839135,54.42,81287.12,16.0,0.98816,1e-05,1.65419]
[1778003840142,54.42,81280.36,16.0,0.98809,1e-05,1.6626]
[1778003841150,54.42,81278.29,16.0,0.98807,1e-05,1.66507]
[1778003846184,54.42,81276.63,16.0,0.98806,1e-05,1.66636]
[1778003847191,54.42,81272.77,16.0,0.98802,1e-05,1.67111]
[1778003848197,54.41,81268.32,16.0,0.98797,1e-05,1.67662]
[1778003850212,54.41,81264.36,16.0,0.98793,1e-05,1.68132]
[1778003851219,54.41,81262.77,16.0,0.98793,1e-05,1.68095]
[1778003856254,54.4,81263.1,16.0,0.98794,1e-05,1.67958]
[1778003863303,54.4,81262.7,16.0,0.98795,1e-05,1.67878]
[1778003869293,54.39,81263.1,16.0,0.98796,1e-05,1.67752]
[1778003870387,54.39,81262.96,16.0,0.98796,1e-05,1.67733]
[1778003870484,54.39,81259.0,16.0,0.98792,1e-05,1.68222]
[1778003871359,54.39,81257.28,16.0,0.9879,1e-05,1.68423]
[1778003872366,54.39,81258.73,16.0,0.98792,1e-05,1.68217]
[1778003873329,54.39,81258.73,16.0,0.98792,1e-05,1.68217]
[1778003873373,54.38,81260.56,16.0,0.98794,1e-05,1.67964]
[1778003876394,54.38,81262.35,16.0,0.98796,1e-05,1.67679]
[1778003878408,54.38,81261.38,16.0,0.98796,1e-05,1.67766]
[1778003883442,54.37,81261.41,16.0,0.98796,1e-05,1.67671]
[1778003884450,54.37,81265.6,16.0,0.98801,1e-05,1.67118]
[1778003885457,54.37,81267.96,16.0,0.98804,1e-05,1.668]
[1778003886464,54.37,81269.92,16.0,0.98806,1e-05,1.66534]
[1778003888477,54.37,81272.34,16.0,0.98809,1e-05,1.66195]
[1778003890492,54.36,81273.42,16.0,0.9881,1e-05,1.66027]
[1778003891499,54.36,81278.78,16.0,0.98816,1e-05,1.65333]
[1778003892506,54.36,81278.09,16.0,0.98815,1e-05,1.65407]
[1778003893513,54.36,81278.96,16.0,0.98816,1e-05,1.65283]
[1778003899556,54.36,81278.92,16.0,0.98817,1e-05,1.65207]
[1778003904591,54.35,81279.15,16.0,0.98818,1e-05,1.65112]
[1778003909626,54.35,81278.97,16.0,0.98818,1e-05,1.65069]
[1778003914660,54.34,81279.1,16.0,0.9882,1e-05,1.64771]
[1778003915667,54.34,81278.36,16.0,0.9882,1e-05,1.64851]
[1778003916675,54.34,81279.02,16.0,0.98821,1e-05,1.64755]
[1778003921710,54.34,81278.99,16.0,0.98821,1e-05,1.64697]
[1778003926745,54.33,81278.56,16.0,0.98821,1e-05,1.6469]
[1778003931781,54.33,81278.94,16.0,0.98822,1e-05,1.64581]
[1778003933795,54.33,81278.22,16.0,0.98821,1e-05,1.64648]
[1778003938830,54.32,81278.61,16.0,0.98822,1e-05,1.6454]
[1778003944872,54.32,81278.83,16.0,0.98823,1e-05,1.64441]
[1778003952928,54.31,81278.3,16.0,0.98823,1e-05,1.64416]
[1778003954942,54.31,81277.13,16.0,0.98822,1e-05,1.6454]
[1778003955948,54.31,81277.66,16.0,0.98823,1e-05,1.64461]
[1778003961991,54.31,81278.02,16.0,0.98824,1e-05,1.64345]
[1778003962998,54.31,81278.56,16.0,0.98825,1e-05,1.64265]
[1778003968033,54.3,81277.75,16.0,0.98824,1e-05,1.64309]
[1778003969041,54.3,81277.03,16.0,0.98824,1e-05,1.64388]
[1778003970049,54.3,81269.75,16.0,0.98816,1e-05,1.65296]
[1778003972063,54.3,81268.61,16.0,0.98817,1e-05,1.65183]
[1778003973070,54.3,81269.18,16.0,0.98817,1e-05,1.65097]
[1778003975083,54.3,81267.73,16.0,0.98816,1e-05,1.65254]
[1778003980120,54.29,81267.84,16.0,0.98817,1e-05,1.65174]
[1778003986162,54.29,81267.9,16.0,0.98817,1e-05,1.65088]
[1778003989183,54.28,81267.08,16.0,0.98817,1e-05,1.65153]
[1778003990190,54.28,81267.72,16.0,0.98818,1e-05,1.65059]
[1778003992203,54.28,81271.23,16.0,0.98821,1e-05,1.6459]
[1778003993211,54.28,81273.06,16.0,0.98823,1e-05,1.64347]
[1778003994218,54.28,81273.8,16.0,0.98824,1e-05,1.64242]
[1778003997239,54.28,81274.62,16.0,0.98826,1e-05,1.64104]
[1778004001267,54.27,81281.86,16.0,0.98834,1e-05,1.63151]
[1778004002274,54.27,81284.27,16.0,0.98836,1e-05,1.6284]
[1778004003974,54.27,81283.8,16.0,0.98836,1e-05,1.6289]
[1778004004289,54.27,81285.33,16.0,0.98837,1e-05,1.62698]
[1778004005411,54.27,81288.03,16.0,0.9884,1e-05,1.62344]
[1778004006304,54.27,81289.27,16.0,0.98842,1e-05,1.62182]
[1778004007311,54.27,81294.47,16.0,0.98847,1e-05,1.61527]
[1778004008317,54.27,81295.19,16.0,0.98848,1e-05,1.61431]
[1778004009824,54.27,81295.22,16.0,0.98848,1e-05,1.61422]
[1778004010332,54.27,81299.51,16.0,0.98852,1e-05,1.60884]
[1778004011339,54.27,81302.46,16.0,0.98856,1e-05,1.60513]
[1778004016374,54.27,81302.81,16.0,0.98856,1e-05,1.6045]
[1778004020264,54.27,81302.31,16.0,0.98856,1e-05,1.60499]
[1778004020402,54.27,81310.86,16.0,0.98864,1e-05,1.59441]
[1778004021409,54.27,81315.68,16.0,0.98869,1e-05,1.58846]
[1778004022416,54.27,81321.08,16.0,0.98875,1e-05,1.58184]
[1778004023423,54.27,81321.79,16.0,0.98876,1e-05,1.58098]
[1778004027580,54.27,81322.25,16.0,0.98876,1e-05,1.58043]
[1778004028458,54.27,81324.36,16.0,0.98878,1e-05,1.57786]
[1778004029465,54.27,81324.99,16.0,0.98879,1e-05,1.5771]
[1778004031479,54.27,81324.15,16.0,0.98879,1e-05,1.57603]
[1778004032486,54.27,81323.24,16.0,0.98878,1e-05,1.57715]
[1778004034500,54.27,81321.75,16.0,0.98877,1e-05,1.57899]
[1778004035507,54.27,81322.36,16.0,0.98878,1e-05,1.57826]
[1778004040542,54.27,81322.68,16.0,0.98878,1e-05,1.57791]
[1778004041549,54.27,81322.16,16.0,0.98877,1e-05,1.57856]
[1778004043563,54.27,81320.65,16.0,0.98876,1e-05,1.58042]
[1778004045577,54.27,81319.43,16.0,0.98875,1e-05,1.58192]
[1778004047591,54.27,81318.46,16.0,0.98874,1e-05,1.58311]
[1778004049605,54.27,81322.6,16.0,0.98878,1e-05,1.57805]
[1778004050612,54.27,81326.56,16.0,0.98882,1e-05,1.57323]
[1778004051618,54.27,81330.63,16.0,0.98886,1e-05,1.5683]
[1778004052626,54.27,81332.55,16.0,0.98888,1e-05,1.566]
[1778004053633,54.27,81331.79,16.0,0.98887,1e-05,1.56695]
[1778004056654,54.27,81329.96,16.0,0.98885,1e-05,1.56925]
[1778004058667,54.27,81328.95,16.0,0.98884,1e-05,1.57052]
[1778004061689,54.27,81329.59,16.0,0.98885,1e-05,1.56981]
[1778004062591,54.27,81329.59,16.0,0.98885,1e-05,1.56981]
[1778004062696,54.27,81334.67,16.0,0.9889,1e-05,1.56366]
[1778004062898,54.27,81334.67,16.0,0.9889,1e-05,1.56366]
[1778004063703,54.27,81340.33,16.0,0.98895,1e-05,1.55685]
[1778004064710,54.27,81341.27,16.0,0.98896,1e-05,1.55577]
[1778004067640,54.27,81341.66,16.0,0.98897,1e-05,1.55539]
[1778004067731,54.27,81344.8,16.0,0.989,1e-05,1.55166]
[1778004068732,54.27,81344.8,16.0,0.989,1e-05,1.55166]
[1778004068738,54.27,81345.86,16.0,0.98901,1e-05,1.55043]
[1778004069745,54.27,81343.47,16.0,0.98898,1e-05,1.55337]
[1778004071759,54.27,81341.66,16.0,0.98896,1e-05,1.55565]
[1778004072766,54.27,81340.44,16.0,0.98895,1e-05,1.55717]
[1778004073773,54.27,81339.59,16.0,0.98894,1e-05,1.55824]
[1778004074780,54.27,81334.94,16.0,0.9889,1e-05,1.5639]
[1778004076794,54.27,81335.61,16.0,0.9889,1e-05,1.56316]
[1778004079814,54.28,81338.25,16.0,0.98893,1e-05,1.56006]
[1778004084850,54.28,81338.52,16.0,0.98893,1e-05,1.55993]
[1778004087871,54.28,81337.59,16.0,0.98892,1e-05,1.56117]
[1778004089885,54.28,81333.9,16.0,0.98888,1e-05,1.56571]
[1778004090892,54.28,81330.66,16.0,0.98885,1e-05,1.56967]
[1778004091900,54.28,81332.55,16.0,0.98888,1e-05,1.56529]
[1778004092907,54.28,81337.1,16.0,0.98893,1e-05,1.5598]
[1778004097942,54.28,81336.91,16.0,0.98892,1e-05,1.56022]
[1778004098949,54.28,81334.15,16.0,0.98889,1e-05,1.56359]
[1778004099956,54.28,81332.36,16.0,0.98888,1e-05,1.56579]
[1778004104991,54.28,81329.11,16.0,0.98884,1e-05,1.56986]
[1778004105998,54.28,81327.81,16.0,0.98883,1e-05,1.57146]
[1778004110093,54.28,81328.16,16.0,0.98883,1e-05,1.57107]
[1778004110099,54.28,81328.16,16.0,0.98883,1e-05,1.57107]
[1778004110151,54.28,81326.1,16.0,0.98881,1e-05,1.5736]
[1778004111034,54.28,81314.34,16.0,0.98869,1e-05,1.58798]
[1778004112040,54.28,81310.93,16.0,0.98866,1e-05,1.59215]
[1778004113048,54.28,81308.91,16.0,0.98864,1e-05,1.59462]
[1778004114055,54.28,81305.98,16.0,0.98861,1e-05,1.5982]
[1778004120097,54.28,81305.6,16.0,0.9886,1e-05,1.59847]
[1778004121105,54.28,81311.21,16.0,0.98866,1e-05,1.59153]
[1778004122112,54.28,81312.69,16.0,0.98868,1e-05,1.58968]
[1778004123118,54.28,81310.08,16.0,0.98865,1e-05,1.59286]
[1778004125133,54.28,81309.23,16.0,0.98864,1e-05,1.59386]
[1778004130168,54.28,81311.02,16.0,0.98866,1e-05,1.59153]
[1778004135204,54.28,81310.7,16.0,0.98866,1e-05,1.59182]
[1778004140238,54.28,81310.73,16.0,0.98866,1e-05,1.59165]
[1778004144267,54.28,81311.75,16.0,0.98867,1e-05,1.59031]
[1778004149303,54.28,81311.13,16.0,0.98867,1e-05,1.59098]
[1778004154338,54.28,81311.61,16.0,0.98869,1e-05,1.58817]
[1778004159372,54.27,81311.38,16.0,0.98869,1e-05,1.58838]
[1778004163400,54.27,81312.67,16.0,0.9887,1e-05,1.58675]
[1778004164408,54.27,81314.37,16.0,0.98872,1e-05,1.58465]
[1778004165414,54.27,81318.32,16.0,0.98876,1e-05,1.57981]
[1778004166422,54.27,81320.79,16.0,0.98878,1e-05,1.5768]
[1778004172464,54.27,81320.9,16.0,0.98878,1e-05,1.5767]
[1778004175485,54.27,81318.49,16.0,0.98876,1e-05,1.57966]
[1778004176492,54.27,81314.06,16.0,0.98871,1e-05,1.58507]
[1778004177499,54.27,81312.55,16.0,0.9887,1e-05,1.58691]
[1778004180520,54.27,81308.93,16.0,0.98866,1e-05,1.59131]
[1778004181527,54.27,81305.92,16.0,0.98863,1e-05,1.59499]
[1778004185637,54.27,81306.23,16.0,0.98863,1e-05,1.59452]
[1778004186562,54.27,81295.89,16.0,0.98853,1e-05,1.60724]
[1778004187569,54.27,81293.74,16.0,0.98851,1e-05,1.60985]
[1778004190593,54.27,81295.62,16.0,0.98853,1e-05,1.60735]
[1778004193906,54.27,81300.32,16.0,0.98858,1e-05,1.60138]
[1778004194622,54.27,81302.47,16.0,0.9886,1e-05,1.59869]
[1778004195629,54.27,81301.57,16.0,0.98859,1e-05,1.59977]
[1778004200663,54.27,81302.01,16.0,0.9886,1e-05,1.59905]
[1778004203686,54.27,81298.31,16.0,0.98856,1e-05,1.60352]
[1778004204692,54.27,81297.31,16.0,0.98855,1e-05,1.60471]
[1778004209727,54.27,81297.3,16.0,0.98855,1e-05,1.60451]
[1778004213754,54.27,81300.39,16.0,0.9886,1e-05,1.59838]
[1778004218791,54.26,81300.45,16.0,0.9886,1e-05,1.59814]
[1778004224833,54.26,81300.85,16.0,0.98861,1e-05,1.59746]
[1778004226846,54.26,81299.39,16.0,0.98859,1e-05,1.59919]
[1778004228861,54.26,81298.49,16.0,0.98858,1e-05,1.60023]
[1778004229868,54.26,81295.17,16.0,0.98855,1e-05,1.6043]
[1778004234903,54.26,81294.88,16.0,0.98855,1e-05,1.60444]
[1778004235910,54.26,81297.36,16.0,0.98857,1e-05,1.60133]
[1778004239938,54.26,81298.22,16.0,0.98858,1e-05,1.60011]
[1778004242958,54.26,81295.91,16.0,0.98856,1e-05,1.60286]
[1778004247993,54.26,81296.0,16.0,0.98856,1e-05,1.60255]
[1778004252023,54.26,81302.26,16.0,0.98863,1e-05,1.59466]
[1778004253029,54.26,81306.77,16.0,0.98868,1e-05,1.58909]
[1778004257057,54.26,81309.57,16.0,0.98871,1e-05,1.5856]
[1778004262092,54.26,81309.25,16.0,0.9887,1e-05,1.58594]
[1778004267127,54.25,81309.28,16.0,0.9887,1e-05,1.58585]
[1778004272162,54.25,81308.93,16.0,0.98871,1e-05,1.5841]
[1778004275183,54.25,81313.51,16.0,0.98876,1e-05,1.57848]
[1778004276190,54.25,81316.52,16.0,0.98879,1e-05,1.5748]
[1778004281224,54.25,81317.38,16.0,0.9888,1e-05,1.57381]
[1778004286260,54.26,81318.75,16.0,0.98881,1e-05,1.57221]
[1778004289283,54.26,81322.98,16.0,0.98886,1e-05,1.56711]
[1778004290290,54.26,81324.77,16.0,0.98887,1e-05,1.56496]
[1778004295325,54.26,81325.61,16.0,0.98888,1e-05,1.56408]
[1778004296332,54.26,81329.53,16.0,0.98892,1e-05,1.55937]
[1778004297339,54.26,81331.38,16.0,0.98894,1e-05,1.55716]
[1778004302373,54.26,81330.66,16.0,0.98893,1e-05,1.55824]
[1778004303381,54.26,81329.68,16.0,0.98892,1e-05,1.55947]
[1778004304388,54.26,81321.74,16.0,0.98884,1e-05,1.56914]
[1778004305395,54.26,81319.15,16.0,0.98881,1e-05,1.57233]
[1778004306402,54.26,81319.46,16.0,0.98882,1e-05,1.57199]
[1778004311437,54.26,81321.35,16.0,0.98883,1e-05,1.56977]
[1778004313451,54.26,81322.45,16.0,0.98884,1e-05,1.56847]
[1778004316472,54.26,81319.78,16.0,0.98882,1e-05,1.57177]
[1778004317479,54.26,81321.33,16.0,0.98883,1e-05,1.5699]
[1778004322515,54.26,81319.19,16.0,0.98881,1e-05,1.57258]
[1778004323522,54.26,81318.42,16.0,0.9888,1e-05,1.57353]
[1778004325536,54.26,81319.79,16.0,0.98882,1e-05,1.57188]
[1778004330579,54.26,81319.65,16.0,0.98881,1e-05,1.57209]
[1778004335614,54.26,81319.48,16.0,0.98883,1e-05,1.57024]
[1778004340649,54.26,81319.58,16.0,0.98883,1e-05,1.57017]
[1778004345684,54.26,81319.87,16.0,0.98883,1e-05,1.56987]
[1778004347697,54.26,81322.2,16.0,0.98885,1e-05,1.56706]
[1778004349712,54.26,81320.44,16.0,0.98884,1e-05,1.56923]
[1778004352733,54.26,81319.71,16.0,0.98883,1e-05,1.57014]
[1778004354747,54.26,81315.18,16.0,0.98878,1e-05,1.57568]
[1778004355754,54.26,81313.8,16.0,0.98877,1e-05,1.57736]
[1778004356761,54.26,81321.37,16.0,0.98884,1e-05,1.56814]
[1778004357767,54.26,81322.57,16.0,0.98886,1e-05,1.56669]
[1778004362809,54.26,81332.61,16.0,0.98896,1e-05,1.55463]
[1778004363816,54.26,81333.94,16.0,0.98897,1e-05,1.55306]
[1778004364823,54.26,81334.63,16.0,0.98898,1e-05,1.55227]
[1778004365831,54.26,81337.64,16.0,0.98901,1e-05,1.54869]
[1778004366839,54.27,81338.86,16.0,0.98902,1e-05,1.54728]
[1778004367845,54.27,81345.31,16.0,0.98908,1e-05,1.5396]
[1778004368852,54.27,81354.54,16.0,0.98917,1e-05,1.52865]
[1778004369859,54.27,81352.58,16.0,0.98915,1e-05,1.53107]
[1778004371873,54.27,81351.83,16.0,0.98914,1e-05,1.53214]
[1778004374894,54.27,81353.33,16.0,0.98916,1e-05,1.53061]
[1778004375901,54.27,81358.6,16.0,0.98921,1e-05,1.52443]
[1778004377032,54.27,81358.6,16.0,0.98921,1e-05,1.52443]
[1778004377327,54.27,81358.91,16.0,0.98921,1e-05,1.52416]
[1778004377916,54.27,81360.18,16.0,0.98922,1e-05,1.52276]
[1778004382952,54.28,81360.48,16.0,0.98922,1e-05,1.52294]
[1778004383452,54.28,81360.48,16.0,0.98922,1e-05,1.52294]
[1778004383959,54.28,81365.05,16.0,0.98926,1e-05,1.51764]
[1778004384966,54.28,81365.93,16.0,0.98927,1e-05,1.51671]
[1778004386980,54.28,81363.77,16.0,0.98925,1e-05,1.51951]
[1778004387987,54.28,81362.19,16.0,0.98923,1e-05,1.5215]
[1778004388994,54.28,81362.95,16.0,0.98924,1e-05,1.52071]
[1778004394028,54.28,81362.58,16.0,0.98924,1e-05,1.51965]
[1778004399064,54.29,81362.24,16.0,0.98924,1e-05,1.52062]
[1778004404099,54.29,81362.02,16.0,0.98923,1e-05,1.52144]
[1778004406113,54.29,81362.57,16.0,0.98923,1e-05,1.52101]
[1778004408126,54.29,81368.08,16.0,0.98928,1e-05,1.51472]
[1778004411148,54.3,81371.13,16.0,0.98931,1e-05,1.51149]
[1778004414168,54.3,81371.72,16.0,0.98931,1e-05,1.51118]
[1778004419204,54.3,81371.78,16.0,0.98931,1e-05,1.51174]
[1778004420212,54.31,81380.53,16.0,0.98939,1e-05,1.50158]
[1778004421219,54.31,81384.4,16.0,0.98943,1e-05,1.49719]
[1778004422225,54.31,81379.2,16.0,0.98938,1e-05,1.50343]
[1778004423233,54.31,81376.49,16.0,0.98935,1e-05,1.50675]
[1778004424240,54.31,81374.94,16.0,0.98933,1e-05,1.50871]
[1778004426254,54.31,81372.94,16.0,0.98931,1e-05,1.51132]
[1778004430282,54.31,81373.57,16.0,0.98931,1e-05,1.51107]
[1778004435317,54.32,81373.59,16.0,0.98931,1e-05,1.51165]
[1778004437331,54.32,81372.95,16.0,0.9893,1e-05,1.51265]
[1778004438338,54.32,81363.97,16.0,0.98921,1e-05,1.52338]
[1778004439345,54.32,81363.1,16.0,0.9892,1e-05,1.52451]
[1778004442366,54.32,81365.7,16.0,0.98923,1e-05,1.52172]
[1778004443372,54.32,81366.91,16.0,0.98924,1e-05,1.52039]
[1778004447400,54.33,81373.17,16.0,0.9893,1e-05,1.51341]
[1778004448407,54.33,81375.05,16.0,0.98931,1e-05,1.5113]
[1778004451115,54.33,81374.8,16.0,0.98931,1e-05,1.51171]
[1778004451471,54.33,81374.75,16.0,0.98932,1e-05,1.50994]
[1778004452013,54.33,81374.75,16.0,0.98932,1e-05,1.50994]
[1778004452153,54.33,81374.75,16.0,0.98932,1e-05,1.50994]
[1778004452162,54.33,81383.91,16.0,0.98941,1e-05,1.49931]
[1778004452921,54.33,81392.79,16.0,0.98949,1e-05,1.48909]
[1778004453445,54.33,81397.36,16.0,0.98954,1e-05,1.48378]
[1778004454451,54.33,81403.26,16.0,0.98959,1e-05,1.4771]
[1778004455356,54.33,81403.26,16.0,0.98959,1e-05,1.4771]
[1778004455459,54.33,81405.28,16.0,0.98961,1e-05,1.47494]
[1778004457473,54.34,81409.15,16.0,0.98964,1e-05,1.47083]
[1778004459001,54.34,81409.15,16.0,0.98964,1e-05,1.47083]
[1778004459199,54.34,81409.15,16.0,0.98964,1e-05,1.47083]
[1778004459264,54.34,81409.78,16.0,0.98965,1e-05,1.47047]
[1778004459487,54.34,81416.28,16.0,0.98971,1e-05,1.463]
[1778004460505,54.34,81428.0,16.0,0.98982,1e-05,1.4498]
[1778004461511,54.34,81434.77,16.0,0.98988,1e-05,1.44231]
[1778004462519,54.34,81427.04,16.0,0.9898,1e-05,1.45132]
[1778004463526,54.35,81423.86,16.0,0.98977,1e-05,1.45518]
[1778004464533,54.35,81422.22,16.0,0.98975,1e-05,1.45727]
[1778004469568,54.36,81425.56,16.0,0.98978,1e-05,1.45472]
[1778004470575,54.36,81429.22,16.0,0.98981,1e-05,1.45055]
[1778004473597,54.36,81427.6,16.0,0.98979,1e-05,1.45328]
[1778004474606,54.36,81426.43,16.0,0.98977,1e-05,1.45483]
[1778004475612,54.37,81427.22,16.0,0.98978,1e-05,1.45414]
[1778004476620,54.37,81428.85,16.0,0.98979,1e-05,1.45249]
[1778004477627,54.37,81433.39,16.0,0.98983,1e-05,1.44754]
[1778004479641,54.37,81432.33,16.0,0.98982,1e-05,1.4492]
[1778004481655,54.37,81427.1,16.0,0.98977,1e-05,1.4556]
[1778004482662,54.38,81426.18,16.0,0.98976,1e-05,1.45686]
[1778004485684,54.38,81419.84,16.0,0.98969,1e-05,1.46473]
[1778004486691,54.38,81415.69,16.0,0.98965,1e-05,1.46969]
[1778004487698,54.38,81402.07,16.0,0.98952,1e-05,1.48561]
[1778004488704,54.38,81396.17,16.0,0.98947,1e-05,1.49262]
[1778004489712,54.39,81391.3,16.0,0.98942,1e-05,1.49844]
[1778004490719,54.39,81390.26,16.0,0.98941,1e-05,1.49979]
[1778004495754,54.39,81389.22,16.0,0.98939,1e-05,1.50165]
[1778004496761,54.39,81395.85,16.0,0.98945,1e-05,1.49403]
[1778004497768,54.39,81397.1,16.0,0.98946,1e-05,1.49271]
[1778004498775,54.39,81398.08,16.0,0.98947,1e-05,1.49171]
[1778004500789,54.4,81394.29,16.0,0.98943,1e-05,1.49641]
[1778004502803,54.4,81396.11,16.0,0.98945,1e-05,1.49456]
[1778004504817,54.4,81394.95,16.0,0.98944,1e-05,1.49618]
[1778004506830,54.4,81393.33,16.0,0.98942,1e-05,1.49833]
[1778004509851,54.4,81396.35,16.0,0.98944,1e-05,1.49519]
[1778004514886,54.41,81395.98,16.0,0.98945,1e-05,1.49425]
[1778004517908,54.41,81396.73,16.0,0.98945,1e-05,1.49377]
[1778004518915,54.41,81400.17,16.0,0.98948,1e-05,1.48991]
[1778004522943,54.42,81402.61,16.0,0.9895,1e-05,1.48764]
[1778004525964,54.42,81407.21,16.0,0.98954,1e-05,1.48274]
[1778004526971,54.42,81407.96,16.0,0.98955,1e-05,1.48202]
[1778004529991,54.42,81408.77,16.0,0.98955,1e-05,1.48155]
[1778004532007,54.43,81406.51,16.0,0.98953,1e-05,1.48448]
[1778004533014,54.43,81405.26,16.0,0.98952,1e-05,1.48608]
[1778004538049,54.43,81405.85,16.0,0.98952,1e-05,1.48613]
[1778004540063,54.43,81405.06,16.0,0.98951,1e-05,1.48734]
[1778004541070,54.43,81398.84,16.0,0.98945,1e-05,1.49472]
[1778004542077,54.44,81396.86,16.0,0.98943,1e-05,1.49716]
[1778004547112,54.44,81397.01,16.0,0.98942,1e-05,1.49762]
[1778004548119,54.44,81395.28,16.0,0.9894,1e-05,1.49977]
[1778004549126,54.44,81394.42,16.0,0.9894,1e-05,1.5009]
[1778004552147,54.44,81390.98,16.0,0.98936,1e-05,1.50529]
[1778004553154,54.45,81389.63,16.0,0.98934,1e-05,1.50699]
[1778004558189,54.45,81390.24,16.0,0.98935,1e-05,1.50683]
[1778004564231,54.45,81390.42,16.0,0.98934,1e-05,1.50729]
[1778004568262,54.46,81393.19,16.0,0.98937,1e-05,1.50448]
[1778004573296,54.46,81391.34,16.0,0.98936,1e-05,1.50517]
[1778004574303,54.46,81387.38,16.0,0.98932,1e-05,1.50993]
[1778004575310,54.46,81385.28,16.0,0.9893,1e-05,1.5125]
[1778004576317,54.46,81387.8,16.0,0.98932,1e-05,1.50964]
[1778004577324,54.46,81388.76,16.0,0.98933,1e-05,1.50862]
[1778004582358,54.47,81389.24,16.0,0.98933,1e-05,1.50859]
[1778004583366,54.47,81387.18,16.0,0.98931,1e-05,1.51112]
[1778004585380,54.47,81385.55,16.0,0.98929,1e-05,1.51324]
[1778004586387,54.47,81384.61,16.0,0.98928,1e-05,1.51444]
[1778004587394,54.47,81383.5,16.0,0.98927,1e-05,1.51584]
[1778004590414,54.47,81384.3,16.0,0.98927,1e-05,1.51518]
[1778004595450,54.48,81384.16,16.0,0.98927,1e-05,1.51582]
[1778004599478,54.48,81387.32,16.0,0.9893,1e-05,1.51248]
[1778004601492,54.48,81389.23,16.0,0.98931,1e-05,1.51044]
[1778004605520,54.48,81386.92,16.0,0.98929,1e-05,1.51357]
[1778004607534,54.48,81384.47,16.0,0.98926,1e-05,1.51665]
[1778004612569,54.49,81384.25,16.0,0.98926,1e-05,1.51737]
[1778004616597,54.49,81387.27,16.0,0.98928,1e-05,1.51418]
[1778004617604,54.49,81397.8,16.0,0.98938,1e-05,1.50193]
[1778004618610,54.49,81401.27,16.0,0.98942,1e-05,1.49797]
[1778004619618,54.49,81401.25,16.0,0.98942,1e-05,1.49811]
[1778004622639,54.49,81402.65,16.0,0.98943,1e-05,1.49686]
[1778004623645,54.5,81403.64,16.0,0.98943,1e-05,1.49583]
[1778004624653,54.5,81407.37,16.0,0.98947,1e-05,1.49162]
[1778004625661,54.5,81413.39,16.0,0.98953,1e-05,1.48477]
[1778004628682,54.5,81414.12,16.0,0.98953,1e-05,1.48436]
[1778004631703,54.5,81416.58,16.0,0.98956,1e-05,1.47993]
[1778004635731,54.51,81425.14,16.0,0.98964,1e-05,1.47069]
[1778004636737,54.51,81426.93,16.0,0.98965,1e-05,1.46879]
[1778004637745,54.51,81428.08,16.0,0.98966,1e-05,1.46764]
[1778004639759,54.51,81431.52,16.0,0.98969,1e-05,1.46406]
[1778004640767,54.52,81433.61,16.0,0.98971,1e-05,1.46203]
[1778004643788,54.52,81434.51,16.0,0.98971,1e-05,1.46157]
[1778004648823,54.53,81434.1,16.0,0.9897,1e-05,1.46297]
[1778004649830,54.53,81431.78,16.0,0.98968,1e-05,1.46582]
[1778004654865,54.53,81432.32,16.0,0.98968,1e-05,1.46611]
[1778004655872,54.53,81441.98,16.0,0.98977,1e-05,1.45527]
[1778004656879,54.54,81442.12,16.0,0.98977,1e-05,1.45532]
[1778004659900,54.54,81443.82,16.0,0.98978,1e-05,1.45399]
[1778004660907,54.54,81445.88,16.0,0.98979,1e-05,1.45186]
[1778004662546,54.54,81445.74,16.0,0.98979,1e-05,1.45223]
[1778004665942,54.55,81444.75,16.0,0.98977,1e-05,1.45418]
[1778004666949,54.55,81445.59,16.0,0.98978,1e-05,1.45343]
[1778004667956,54.55,81444.86,16.0,0.98977,1e-05,1.45447]
[1778004670977,54.56,81445.64,16.0,0.98978,1e-05,1.45419]
[1778004673124,54.56,81445.44,16.0,0.98977,1e-05,1.45462]
[1778004673142,54.56,81445.44,16.0,0.98977,1e-05,1.45462]
[1778004673274,54.56,81445.44,16.0,0.98977,1e-05,1.45462]
[1778004674089,54.56,81445.95,16.0,0.98977,1e-05,1.45424]
[1778004674166,54.56,81453.66,16.0,0.98984,1e-05,1.4457]
[1778004674931,54.56,81453.66,16.0,0.98984,1e-05,1.4457]
[1778004675007,54.56,81453.66,16.0,0.98984,1e-05,1.4457]
[1778004675093,54.56,81453.66,16.0,0.98984,1e-05,1.4457]
[1778004675254,54.56,81456.25,16.0,0.98987,1e-05,1.44299]
[1778004675819,54.56,81456.25,16.0,0.98987,1e-05,1.44299]
[1778004675961,54.56,81456.25,16.0,0.98987,1e-05,1.44299]
[1778004676525,54.56,81456.25,16.0,0.98987,1e-05,1.44299]
[1778004676015,54.56,81476.39,16.0,0.99005,1e-05,1.42039]
[1778004677022,54.57,81489.51,16.0,0.99017,1e-05,1.40631]
[1778004678029,54.57,81486.47,16.0,0.99014,1e-05,1.40996]
[1778004679036,54.57,81476.66,16.0,0.99005,1e-05,1.42114]
[1778004679621,54.57,81476.66,16.0,0.99005,1e-05,1.42114]
[1778004680042,54.57,81479.02,16.0,0.99006,1e-05,1.41877]
[1778004681050,54.57,81487.12,16.0,0.99014,1e-05,1.41004]
[1778004682057,54.58,81490.56,16.0,0.99016,1e-05,1.40651]
[1778004686085,54.6,81484.51,16.0,0.99008,1e-05,1.41688]
[1778004687092,54.6,81483.03,16.0,0.99006,1e-05,1.41879]
[1778004688099,54.61,81481.4,16.0,0.99005,1e-05,1.42087]
[1778004690113,54.61,81477.79,16.0,0.99001,1e-05,1.42541]
[1778004691120,54.61,81476.62,16.0,0.99001,1e-05,1.42498]
[1778004692127,54.61,81474.52,16.0,0.98999,1e-05,1.42758]
[1778004697161,54.62,81474.86,16.0,0.98998,1e-05,1.42844]
[1778004699176,54.63,81476.04,16.0,0.98999,1e-05,1.42762]
[1778004701190,54.63,81474.61,16.0,0.98997,1e-05,1.42972]
[1778004701603,54.63,81474.61,16.0,0.98997,1e-05,1.42972]
[1778004702197,54.65,81462.3,16.0,0.98984,1e-05,1.44602]
[1778004703204,54.66,81457.9,16.0,0.98978,1e-05,1.45317]
[1778004709246,54.67,81457.84,16.0,0.98977,1e-05,1.45446]
[1778004710253,54.67,81459.15,16.0,0.98978,1e-05,1.45317]
[1778004713040,54.67,81458.85,16.0,0.98978,1e-05,1.45371]
[1778004713274,54.68,81451.43,16.0,0.98971,1e-05,1.46255]
[1778004714281,54.68,81446.46,16.0,0.98966,1e-05,1.46841]
[1778004717302,54.68,81448.09,16.0,0.98967,1e-05,1.46707]
[1778004718309,54.68,81446.25,16.0,0.98965,1e-05,1.46935]
[1778004720323,54.69,81449.22,16.0,0.98968,1e-05,1.46631]
[1778004721330,54.69,81451.04,16.0,0.98969,1e-05,1.46441]
[1778004723344,54.69,81450.01,16.0,0.98968,1e-05,1.46595]
[1778004724351,54.69,81448.65,16.0,0.98966,1e-05,1.46768]
[1778004726365,54.69,81451.59,16.0,0.98969,1e-05,1.46467]
[1778004727372,54.69,81456.15,16.0,0.98973,1e-05,1.45966]
[1778004728378,54.7,81461.18,16.0,0.98978,1e-05,1.45414]
[1778004729386,54.7,81465.23,16.0,0.98981,1e-05,1.44975]
[1778004730393,54.7,81466.7,16.0,0.98982,1e-05,1.4483]
[1778004732407,54.7,81468.54,16.0,0.98984,1e-05,1.44664]
[1778004733414,54.7,81471.2,16.0,0.98986,1e-05,1.44385]
[1778004734421,54.7,81471.89,16.0,0.98986,1e-05,1.44329]
[1778004736435,54.71,81472.6,16.0,0.98987,1e-05,1.44292]
[1778004739461,54.71,81478.43,16.0,0.98992,1e-05,1.43702]
[1778004739578,54.71,81478.43,16.0,0.98992,1e-05,1.43702]
[1778004740467,54.71,81484.54,16.0,0.98997,1e-05,1.4304]
[1778004741474,54.72,81479.69,16.0,0.98992,1e-05,1.43607]
[1778004742481,54.72,81477.65,16.0,0.9899,1e-05,1.43859]
[1778004743488,54.72,81473.27,16.0,0.98986,1e-05,1.44374]
[1778004745502,54.72,81477.94,16.0,0.9899,1e-05,1.43891]
[1778004746509,54.72,81487.71,16.0,0.98999,1e-05,1.4282]
[1778004747516,54.73,81489.44,16.0,0.99,1e-05,1.42651]
[1778004749529,54.73,81488.88,16.0,0.98999,1e-05,1.42762]
[1778004752551,54.73,81490.41,16.0,0.99001,1e-05,1.42466]
[1778004753558,54.74,81491.52,16.0,0.99002,1e-05,1.42367]
[1778004754565,54.74,81487.1,16.0,0.98998,1e-05,1.42885]
[1778004755580,54.74,81484.63,16.0,0.98996,1e-05,1.43186]
[1778004756580,54.74,81485.94,16.0,0.98997,1e-05,1.43063]
[1778004757587,54.74,81488.43,16.0,0.98999,1e-05,1.42809]
[1778004758593,54.75,81489.52,16.0,0.98999,1e-05,1.42711]
[1778004759601,54.75,81490.96,16.0,0.99001,1e-05,1.42575]
[1778004760608,54.75,81492.27,16.0,0.99002,1e-05,1.42454]
[1778004765642,54.76,81492.52,16.0,0.99001,1e-05,1.42551]
[1778004766650,54.76,81491.71,16.0,0.99,1e-05,1.42666]
[1778004767657,54.76,81488.93,16.0,0.98997,1e-05,1.43001]
[1778004768663,54.76,81488.19,16.0,0.98996,1e-05,1.43108]
[1778004769670,54.76,81486.25,16.0,0.98994,1e-05,1.43348]
[1778004770678,54.77,81487.05,16.0,0.98995,1e-05,1.43282]
[1778004771685,54.77,81487.97,16.0,0.98995,1e-05,1.43203]
[1778004772691,54.77,81490.11,16.0,0.98997,1e-05,1.42987]
[1778004777726,54.78,81488.76,16.0,0.98995,1e-05,1.43259]
[1778004781756,54.79,81488.0,16.0,0.98994,1e-05,1.43439]
[1778004782763,54.79,81488.81,16.0,0.98994,1e-05,1.43372]
[1778004785384,54.79,81488.95,16.0,0.98994,1e-05,1.4338]
[1778004785417,54.79,81489.94,16.0,0.98995,1e-05,1.43316]
[1778004786598,54.79,81489.94,16.0,0.98995,1e-05,1.43316]
[1778004786373,54.79,81503.13,16.0,0.99006,1e-05,1.41871]
[1778004786791,54.79,81508.93,16.0,0.99012,1e-05,1.41229]
[1778004787798,54.81,81509.03,16.0,0.9901,1e-05,1.41478]
[1778004789600,54.81,81509.03,16.0,0.9901,1e-05,1.41478]
[1778004788805,54.83,81505.65,16.0,0.99004,1e-05,1.42118]
[1778004793840,54.89,81505.77,16.0,0.98998,1e-05,1.42914]
[1778004794847,54.89,81504.89,16.0,0.98997,1e-05,1.43036]
[1778004799882,54.96,81502.91,16.0,0.98988,1e-05,1.44212]
[1778004801896,54.97,81505.12,16.0,0.98989,1e-05,1.4403]
[1778004804917,54.97,81510.7,16.0,0.98994,1e-05,1.43474]
[1778004805924,54.99,81512.91,16.0,0.98994,1e-05,1.43458]
[1778004807940,55.0,81518.2,16.0,0.98997,1e-05,1.43099]
[1778004808947,55.01,81521.45,16.0,0.98999,1e-05,1.42784]
[1778004810961,55.01,81529.33,16.0,0.99006,1e-05,1.41936]
[1778004812420,55.01,81532.25,16.0,0.9901,1e-05,1.41465]
[1778004813982,55.02,81537.14,16.0,0.99014,1e-05,1.4098]
[1778004814990,55.02,81537.76,16.0,0.99014,1e-05,1.4094]
[1778004817003,55.02,81538.46,16.0,0.99014,1e-05,1.40917]
[1778004818529,55.02,81538.46,16.0,0.99014,1e-05,1.40917]
[1778004818548,55.02,81539.01,16.0,0.99014,1e-05,1.40884]
[1778004818670,55.02,81539.01,16.0,0.99014,1e-05,1.40884]
[1778004819529,55.03,81549.74,16.0,0.99024,1e-05,1.39738]
[1778004819917,55.03,81549.74,16.0,0.99024,1e-05,1.39738]
[1778004820140,55.03,81549.74,16.0,0.99024,1e-05,1.39738]
[1778004820160,55.05,81557.16,16.0,0.99028,1e-05,1.3922]
[1778004821032,55.07,81549.29,16.0,0.99019,1e-05,1.40377]
[1778004822039,55.09,81547.0,16.0,0.99014,1e-05,1.40905]
[1778004823534,55.09,81547.0,16.0,0.99014,1e-05,1.40905]
[1778004823593,55.09,81550.01,16.0,0.99017,1e-05,1.40602]
[1778004824053,55.11,81551.85,16.0,0.99016,1e-05,1.40674]
[1778004825060,55.13,81551.03,16.0,0.99013,1e-05,1.41035]
[1778004827074,55.14,81554.28,16.0,0.99016,1e-05,1.40732]
[1778004828081,55.14,81560.6,16.0,0.99021,1e-05,1.40068]
[1778004831102,55.18,81562.89,16.0,0.99019,1e-05,1.40397]
[1778004832109,55.2,81564.08,16.0,0.99018,1e-05,1.40539]
[1778004833116,55.2,81566.55,16.0,0.9902,1e-05,1.40296]
[1778004833750,55.2,81566.55,16.0,0.9902,1e-05,1.40296]
[1778004834123,55.22,81578.52,16.0,0.99028,1e-05,1.39267]
[1778004835130,55.24,81581.57,16.0,0.99028,1e-05,1.39226]
[1778004836137,55.26,81576.49,16.0,0.99022,1e-05,1.40067]
[1778004837214,55.26,81576.49,16.0,0.99022,1e-05,1.40067]
[1778004837276,55.26,81576.49,16.0,0.99022,1e-05,1.40067]
[1778004837604,55.28,81573.61,16.0,0.99017,1e-05,1.40656]
[1778004838227,55.28,81573.61,16.0,0.99017,1e-05,1.40656]
[1778004838295,55.28,81573.61,16.0,0.99017,1e-05,1.40656]
[1778004838332,55.29,81590.7,16.0,0.99032,1e-05,1.38828]
[1778004839158,55.31,81598.57,16.0,0.99036,1e-05,1.38276]
[1778004840165,55.33,81595.12,16.0,0.99031,1e-05,1.38952]
[1778004841301,55.33,81595.12,16.0,0.99031,1e-05,1.38952]
[1778004842179,55.37,81596.36,16.0,0.99027,1e-05,1.39399]
[1778004843186,55.39,81598.37,16.0,0.99027,1e-05,1.39467]
[1778004844193,55.42,81596.53,16.0,0.99023,1e-05,1.39949]
[1778004845336,55.42,81596.53,16.0,0.99023,1e-05,1.39949]
[1778004845427,55.44,81588.9,16.0,0.99014,1e-05,1.41052]
[1778004846207,55.45,81576.46,16.0,0.99001,1e-05,1.4267]
[1778004847232,55.45,81576.46,16.0,0.99001,1e-05,1.4267]
[1778004847382,55.45,81576.46,16.0,0.99001,1e-05,1.4267]
[1778004847432,55.46,81568.32,16.0,0.98993,1e-05,1.43591]
[1778004848343,55.46,81568.32,16.0,0.98993,1e-05,1.43591]
[1778004848452,55.46,81568.32,16.0,0.98993,1e-05,1.43591]
[1778004848486,55.46,81548.78,16.0,0.98975,1e-05,1.45786]
[1778004849228,55.46,81534.58,16.0,0.98962,1e-05,1.47401]
[1778004850235,55.46,81526.22,16.0,0.98954,1e-05,1.48363]
[1778004851210,55.46,81526.22,16.0,0.98954,1e-05,1.48363]
[1778004852249,55.46,81524.33,16.0,0.98952,1e-05,1.48603]
[1778004855270,55.46,81525.15,16.0,0.98953,1e-05,1.48545]
[1778004856277,55.47,81528.99,16.0,0.98956,1e-05,1.48122]
[1778004859298,55.47,81527.58,16.0,0.98954,1e-05,1.48321]
[1778004860305,55.47,81526.52,16.0,0.98953,1e-05,1.48454]
[1778004865340,55.47,81526.8,16.0,0.98953,1e-05,1.48483]
[1778004866347,55.47,81530.43,16.0,0.98956,1e-05,1.48084]
[1778004867354,55.48,81532.5,16.0,0.98958,1e-05,1.47862]
[1778004869368,55.48,81533.39,16.0,0.98959,1e-05,1.47788]
[1778004870375,55.48,81531.46,16.0,0.98957,1e-05,1.4802]
[1778004871381,55.48,81533.14,16.0,0.9896,1e-05,1.47639]
[1778004872389,55.48,81536.01,16.0,0.98962,1e-05,1.47328]
[1778004873396,55.48,81537.76,16.0,0.98964,1e-05,1.47145]
[1778004874594,55.48,81541.85,16.0,0.98968,1e-05,1.46698]
[1778004875410,55.48,81554.61,16.0,0.98979,1e-05,1.45284]
[1778004876417,55.48,81558.49,16.0,0.98983,1e-05,1.44869]
[1778004877424,55.49,81559.58,16.0,0.98983,1e-05,1.44766]
[1778004880445,55.49,81561.03,16.0,0.98984,1e-05,1.4466]
[1778004881452,55.49,81567.65,16.0,0.9899,1e-05,1.43943]
[1778004882459,55.49,81572.09,16.0,0.98994,1e-05,1.43472]
[1778004883466,55.49,81568.66,16.0,0.98991,1e-05,1.43872]
[1778004884472,55.5,81566.54,16.0,0.98989,1e-05,1.44127]
[1778004885480,55.5,81565.77,16.0,0.98988,1e-05,1.44232]
[1778004889508,55.5,81562.83,16.0,0.98984,1e-05,1.44634]
[1778004890515,55.5,81563.5,16.0,0.98985,1e-05,1.44578]
[1778004895550,55.51,81564.13,16.0,0.98985,1e-05,1.44599]
[1778004900585,55.52,81565.75,16.0,0.98986,1e-05,1.44509]
[1778004901592,55.52,81571.28,16.0,0.9899,1e-05,1.43914]
[1778004902598,55.52,81570.56,16.0,0.9899,1e-05,1.44013]
[1778004903605,55.52,81567.81,16.0,0.98987,1e-05,1.44337]
[1778004904613,55.52,81566.05,16.0,0.98985,1e-05,1.4455]
[1778004907634,55.53,81567.01,16.0,0.98986,1e-05,1.44497]
[1778004908641,55.53,81570.04,16.0,0.98988,1e-05,1.44179]
[1778004909648,55.53,81571.26,16.0,0.98989,1e-05,1.44062]
[1778004910655,55.53,81569.7,16.0,0.98988,1e-05,1.44254]
[1778004914688,55.54,81568.04,16.0,0.98986,1e-05,1.44512]
[1778004915693,55.54,81552.43,16.0,0.98971,1e-05,1.46272]
[1778004916701,55.54,81549.79,16.0,0.98969,1e-05,1.46583]
[1778004917708,55.54,81549.04,16.0,0.98968,1e-05,1.46682]
[1778004919722,55.54,81542.8,16.0,0.98962,1e-05,1.47413]
[1778004920602,55.54,81542.8,16.0,0.98962,1e-05,1.47413]
[1778004920728,55.54,81535.62,16.0,0.98955,1e-05,1.48237]
[1778004921736,55.54,81529.17,16.0,0.98949,1e-05,1.48982]
[1778004923750,55.54,81527.98,16.0,0.98948,1e-05,1.49137]
[1778004926771,55.55,81526.49,16.0,0.98946,1e-05,1.49336]
[1778004927778,55.55,81530.94,16.0,0.9895,1e-05,1.48839]
[1778004928784,55.55,81535.52,16.0,0.98954,1e-05,1.48329]
[1778004929792,55.55,81533.79,16.0,0.98953,1e-05,1.48536]
[1778004932813,55.55,81532.53,16.0,0.98953,1e-05,1.48507]
[1778004933820,55.55,81531.69,16.0,0.98952,1e-05,1.48613]
[1778004934826,55.55,81532.91,16.0,0.98953,1e-05,1.48486]
[1778004936840,55.55,81533.66,16.0,0.98953,1e-05,1.48423]
[1778004941876,55.56,81533.09,16.0,0.98952,1e-05,1.48543]
[1778004944897,55.56,81535.97,16.0,0.98955,1e-05,1.48249]
[1778004947937,55.56,81532.64,16.0,0.98951,1e-05,1.48661]
[1778004951946,55.57,81540.95,16.0,0.98959,1e-05,1.47763]
[1778004952953,55.57,81546.55,16.0,0.98964,1e-05,1.47142]
[1778004953960,55.57,81549.93,16.0,0.98967,1e-05,1.46774]
[1778004954967,55.57,81548.4,16.0,0.98965,1e-05,1.46959]
[1778004955974,55.57,81547.25,16.0,0.98964,1e-05,1.47103]
[1778004956981,55.57,81543.08,16.0,0.9896,1e-05,1.47586]
[1778004957988,55.57,81542.23,16.0,0.98959,1e-05,1.47696]
[1778004960013,55.57,81539.23,16.0,0.98956,1e-05,1.4806]
[1778004961671,55.57,81533.41,16.0,0.98951,1e-05,1.48743]
[1778004962018,55.57,81532.15,16.0,0.98949,1e-05,1.48887]
[1778004965038,55.58,81531.1,16.0,0.98948,1e-05,1.49036]
[1778004970074,55.58,81530.62,16.0,0.98947,1e-05,1.49139]
[1778004975108,55.58,81530.37,16.0,0.98947,1e-05,1.49226]
[1778004976116,55.58,81529.16,16.0,0.98945,1e-05,1.49373]
[1778004977123,55.59,81526.22,16.0,0.98943,1e-05,1.49718]
[1778004982157,55.59,81526.61,16.0,0.98943,1e-05,1.49717]
[1778004983164,55.59,81528.25,16.0,0.98944,1e-05,1.49539]
[1778004984172,55.59,81529.59,16.0,0.98945,1e-05,1.49395]
[1778004985179,55.59,81528.42,16.0,0.98944,1e-05,1.49538]
[1778004986186,55.59,81527.55,16.0,0.98943,1e-05,1.49647]
[1778004988199,55.59,81526.27,16.0,0.98942,1e-05,1.49811]
[1778004989207,55.59,81516.92,16.0,0.98933,1e-05,1.50891]
[1778004990214,55.59,81516.37,16.0,0.98932,1e-05,1.50962]
[1778004991220,55.59,81517.65,16.0,0.98935,1e-05,1.50614]
[1778004993235,55.6,81522.21,16.0,0.98939,1e-05,1.50107]
[1778004994242,55.6,81520.26,16.0,0.98937,1e-05,1.50338]
[1778004995249,55.6,81517.08,16.0,0.98934,1e-05,1.50711]
[1778004998270,55.6,81520.27,16.0,0.98937,1e-05,1.50367]
[1778004999277,55.6,81522.3,16.0,0.98939,1e-05,1.50143]
[1778005000284,55.6,81520.89,16.0,0.98937,1e-05,1.50313]
[1778005001291,55.6,81519.81,16.0,0.98936,1e-05,1.50445]
[1778005002298,55.6,81518.71,16.0,0.98935,1e-05,1.50579]
[1778005003305,55.6,81522.66,16.0,0.98939,1e-05,1.50134]
[1778005004312,55.6,81524.4,16.0,0.9894,1e-05,1.49944]
[1778005006326,55.6,81522.69,16.0,0.98939,1e-05,1.50157]
[1778005007333,55.6,81520.04,16.0,0.98936,1e-05,1.50469]
[1778005008340,55.6,81518.86,16.0,0.98935,1e-05,1.50612]
[1778005009346,55.6,81520.47,16.0,0.98936,1e-05,1.50435]
[1778005013375,55.61,81517.44,16.0,0.98933,1e-05,1.50815]
[1778005014382,55.61,81519.91,16.0,0.98936,1e-05,1.50538]
[1778005016396,55.61,81520.97,16.0,0.98936,1e-05,1.50432]
[1778005020424,55.61,81520.19,16.0,0.98935,1e-05,1.50553]
[1778005022438,55.61,81522.73,16.0,0.98938,1e-05,1.50277]
[1778005025459,55.61,81521.94,16.0,0.98937,1e-05,1.50391]
[1778005026465,55.61,81520.69,16.0,0.98936,1e-05,1.50542]
[1778005027473,55.61,81516.19,16.0,0.98931,1e-05,1.51066]
[1778005028480,55.61,81514.75,16.0,0.9893,1e-05,1.51238]
[1778005032508,55.62,81515.62,16.0,0.9893,1e-05,1.51162]
[1778005034522,55.62,81512.05,16.0,0.98927,1e-05,1.51586]
[1778005035529,55.62,81510.1,16.0,0.98925,1e-05,1.51816]
[1778005038551,55.62,81518.31,16.0,0.98933,1e-05,1.50886]
[1778005039557,55.62,81521.21,16.0,0.98935,1e-05,1.50559]
[1778005040565,55.62,81522.15,16.0,0.98936,1e-05,1.50459]
[1778005045600,55.62,81522.67,16.0,0.98936,1e-05,1.50435]
[1778005050635,55.62,81523.12,16.0,0.98937,1e-05,1.50419]
[1778005052649,55.63,81529.72,16.0,0.98944,1e-05,1.49473]
[1778005053656,55.63,81535.62,16.0,0.9895,1e-05,1.4881]
[1778005054663,55.63,81538.47,16.0,0.98952,1e-05,1.48496]
[1778005055670,55.63,81543.42,16.0,0.98957,1e-05,1.47946]
[1778005057684,55.63,81546.12,16.0,0.98959,1e-05,1.47664]
[1778005061712,55.63,81545.19,16.0,0.98958,1e-05,1.47816]
[1778005063726,55.63,81545.97,16.0,0.98958,1e-05,1.47751]
[1778005064733,55.64,81548.81,16.0,0.98961,1e-05,1.47442]
[1778005065740,55.64,81549.77,16.0,0.98962,1e-05,1.47346]
[1778005066747,55.64,81550.57,16.0,0.98962,1e-05,1.47268]
[1778005068761,55.64,81551.44,16.0,0.98963,1e-05,1.47195]
[1778005071782,55.64,81552.4,16.0,0.98963,1e-05,1.47125]
[1778005073796,55.64,81553.38,16.0,0.98964,1e-05,1.4704]
[1778005075810,55.65,81550.9,16.0,0.98962,1e-05,1.47345]
[1778005076817,55.65,81548.2,16.0,0.98959,1e-05,1.47662]
[1778005081852,55.65,81551.91,16.0,0.98962,1e-05,1.47302]
[1778005086887,55.65,81551.55,16.0,0.98961,1e-05,1.47404]
[1778005087894,55.66,81552.33,16.0,0.98962,1e-05,1.47328]
[1778005088901,55.66,81557.55,16.0,0.98967,1e-05,1.46754]
[1778005089908,55.66,81546.78,16.0,0.98956,1e-05,1.4798]
[1778005090915,55.66,81546.58,16.0,0.98956,1e-05,1.48014]
[1778005091922,55.66,81541.67,16.0,0.98952,1e-05,1.48581]
[1778005092929,55.66,81544.33,16.0,0.98954,1e-05,1.4829]
[1778005093936,55.66,81547.36,16.0,0.98957,1e-05,1.47957]
[1778005095950,55.66,81546.35,16.0,0.98956,1e-05,1.48094]
[1778005096956,55.66,81545.44,16.0,0.98955,1e-05,1.48207]
[1778005097964,55.66,81539.37,16.0,0.98949,1e-05,1.48906]
[1778005099978,55.66,81543.34,16.0,0.98952,1e-05,1.48474]
[1778005100985,55.67,81545.1,16.0,0.98954,1e-05,1.48285]
[1778005106019,55.67,81545.11,16.0,0.98954,1e-05,1.48335]
[1778005107028,55.67,81546.85,16.0,0.98955,1e-05,1.48148]
[1778005109041,55.67,81549.42,16.0,0.98957,1e-05,1.47878]
[1778005112061,55.67,81547.79,16.0,0.98957,1e-05,1.4789]
[1778005113069,55.67,81546.73,16.0,0.98956,1e-05,1.4802]
[1778005114076,55.68,81544.84,16.0,0.98954,1e-05,1.48245]
[1778005115083,55.68,81543.22,16.0,0.98952,1e-05,1.48439]
[1778005120905,55.68,81543.09,16.0,0.98952,1e-05,1.48492]
[1778005120118,55.68,81544.72,16.0,0.98953,1e-05,1.48317]
[1778005122132,55.68,81543.46,16.0,0.98952,1e-05,1.48479]
[1778005126160,55.68,81532.15,16.0,0.98941,1e-05,1.49802]
[1778005127168,55.68,81523.72,16.0,0.98933,1e-05,1.50775]
[1778005128175,55.68,81523.31,16.0,0.98933,1e-05,1.50829]
[1778005130189,55.69,81521.46,16.0,0.98931,1e-05,1.51051]
[1778005131195,55.69,81522.74,16.0,0.98932,1e-05,1.50909]
[1778005132203,55.69,81519.05,16.0,0.98929,1e-05,1.51338]
[1778005133210,55.69,81513.17,16.0,0.98923,1e-05,1.5202]
[1778005134208,55.69,81513.17,16.0,0.98923,1e-05,1.5202]
[1778005134256,55.69,81512.05,16.0,0.98922,1e-05,1.52157]
[1778005135738,55.69,81512.05,16.0,0.98922,1e-05,1.52157]
[1778005135830,55.69,81512.05,16.0,0.98922,1e-05,1.52157]
[1778005135834,55.69,81511.88,16.0,0.98922,1e-05,1.52179]
[1778005136117,55.69,81511.88,16.0,0.98922,1e-05,1.52179]
[1778005136231,55.69,81503.89,16.0,0.98914,1e-05,1.53105]
[1778005137238,55.69,81496.9,16.0,0.98907,1e-05,1.53921]
[1778005138245,55.69,81491.98,16.0,0.98902,1e-05,1.54497]
[1778005139252,55.69,81495.96,16.0,0.98906,1e-05,1.54031]
[1778005140259,55.69,81497.74,16.0,0.98908,1e-05,1.53821]
[1778005142275,55.69,81495.36,16.0,0.98906,1e-05,1.54098]
[1778005143454,55.69,81496.07,16.0,0.98906,1e-05,1.54014]
[1778005144865,55.69,81496.07,16.0,0.98906,1e-05,1.54014]
[1778005144884,55.69,81493.23,16.0,0.98904,1e-05,1.54345]
[1778005145294,55.69,81490.17,16.0,0.98901,1e-05,1.54703]
[1778005146004,55.69,81490.17,16.0,0.98901,1e-05,1.54703]
[1778005146831,55.69,81490.17,16.0,0.98901,1e-05,1.54703]
[1778005146932,55.69,81486.44,16.0,0.98897,1e-05,1.55137]
[1778005147308,55.69,81484.37,16.0,0.98895,1e-05,1.55378]
[1778005148315,55.69,81482.51,16.0,0.98893,1e-05,1.55594]
[1778005150942,55.69,81482.68,16.0,0.98893,1e-05,1.5557]
[1778005150330,55.69,81480.32,16.0,0.98891,1e-05,1.55845]
[1778005151337,55.69,81478.42,16.0,0.98889,1e-05,1.56065]
[1778005152343,55.69,81472.55,16.0,0.98884,1e-05,1.56755]
[1778005153712,55.69,81472.55,16.0,0.98884,1e-05,1.56755]
[1778005153749,55.68,81471.83,16.0,0.98883,1e-05,1.56834]
[1778005154358,55.68,81466.32,16.0,0.98878,1e-05,1.57483]
[1778005155189,55.68,81466.32,16.0,0.98878,1e-05,1.57483]
[1778005155365,55.68,81463.42,16.0,0.98875,1e-05,1.57821]
[1778005156372,55.68,81461.65,16.0,0.98873,1e-05,1.58024]
[1778005158386,55.68,81462.5,16.0,0.98874,1e-05,1.57907]
[1778005163421,55.68,81462.55,16.0,0.98874,1e-05,1.57864]
[1778005166442,55.68,81465.33,16.0,0.98877,1e-05,1.57511]
[1778005168456,55.68,81464.38,16.0,0.98876,1e-05,1.57611]
[1778005171477,55.68,81465.16,16.0,0.98879,1e-05,1.57284]
[1778005172484,55.68,81463.28,16.0,0.98877,1e-05,1.57501]
[1778005173491,55.67,81460.99,16.0,0.98875,1e-05,1.57767]
[1778005174498,55.67,81458.25,16.0,0.98872,1e-05,1.58086]
[1778005177518,55.67,81459.44,16.0,0.98874,1e-05,1.57921]
[1778005180540,55.67,81457.44,16.0,0.98872,1e-05,1.58137]
[1778005181547,55.67,81453.63,16.0,0.98868,1e-05,1.58585]
[1778005182554,55.67,81454.61,16.0,0.98869,1e-05,1.58459]
[1778005183561,55.67,81455.86,16.0,0.9887,1e-05,1.58302]
[1778005184567,55.66,81459.92,16.0,0.98875,1e-05,1.57739]
[1778005185575,55.66,81461.68,16.0,0.98877,1e-05,1.57461]
[1778005187589,55.66,81461.01,16.0,0.98877,1e-05,1.57528]
[1778005190610,55.66,81461.68,16.0,0.98878,1e-05,1.57429]
[1778005191616,55.66,81462.72,16.0,0.98879,1e-05,1.57299]
[1778005197659,55.65,81462.68,16.0,0.98879,1e-05,1.57267]
[1778005198666,55.65,81465.88,16.0,0.98882,1e-05,1.56881]
[1778005199673,55.65,81467.85,16.0,0.98884,1e-05,1.56643]
[1778005200680,55.65,81469.82,16.0,0.98886,1e-05,1.56405]
[1778005205715,55.65,81469.82,16.0,0.98886,1e-05,1.56383]
[1778005206722,55.65,81471.58,16.0,0.98888,1e-05,1.56131]
[1778005211757,55.65,81471.5,16.0,0.98889,1e-05,1.56121]
[1778005216794,55.65,81473.04,16.0,0.9889,1e-05,1.55921]
[1778005221834,55.64,81464.11,16.0,0.98882,1e-05,1.5696]
[1778005222840,55.64,81460.8,16.0,0.98878,1e-05,1.57348]
[1778005227875,55.64,81461.06,16.0,0.98879,1e-05,1.57286]
[1778005229995,55.64,81462.82,16.0,0.98881,1e-05,1.57065]
[1778005233917,55.64,81465.16,16.0,0.98885,1e-05,1.56553]
[1778005238952,55.64,81465.18,16.0,0.98885,1e-05,1.56526]
[1778005243986,55.64,81464.05,16.0,0.98884,1e-05,1.56636]
[1778005244994,55.64,81463.05,16.0,0.98883,1e-05,1.56749]
[1778005250030,55.63,81463.64,16.0,0.98884,1e-05,1.56653]
[1778005255066,55.63,81463.53,16.0,0.98884,1e-05,1.5664]
[1778005260102,55.63,81463.97,16.0,0.98884,1e-05,1.56562]
[1778005263123,55.63,81461.31,16.0,0.98882,1e-05,1.56863]
[1778005268158,55.63,81470.69,16.0,0.98891,1e-05,1.55725]
[1778005269165,55.63,81478.25,16.0,0.98899,1e-05,1.54832]
[1778005270172,55.63,81480.04,16.0,0.98901,1e-05,1.5462]
[1778005271179,55.63,81485.99,16.0,0.98906,1e-05,1.53922]
[1778005272186,55.63,81486.81,16.0,0.98907,1e-05,1.53826]
[1778005273193,55.63,81489.41,16.0,0.9891,1e-05,1.53523]
[1778005274200,55.63,81487.41,16.0,0.98908,1e-05,1.53757]
[1778005275207,55.63,81481.17,16.0,0.98902,1e-05,1.54487]
[1778005276214,55.63,81478.76,16.0,0.98899,1e-05,1.54768]
[1778005281559,55.63,81478.35,16.0,0.98899,1e-05,1.54811]
[1778005284269,55.63,81481.79,16.0,0.98902,1e-05,1.54402]
[1778005291318,55.63,81491.11,16.0,0.98913,1e-05,1.53099]
[1778005293121,55.63,81491.11,16.0,0.98913,1e-05,1.53099]
[1778005292326,55.63,81494.02,16.0,0.98916,1e-05,1.52761]
[1778005293332,55.63,81494.67,16.0,0.98916,1e-05,1.52687]
[1778005294340,55.63,81495.56,16.0,0.98917,1e-05,1.52587]
[1778005296356,55.63,81494.67,16.0,0.98916,1e-05,1.52695]
[1778005297360,55.63,81496.75,16.0,0.98918,1e-05,1.52457]
[1778005299104,55.63,81496.75,16.0,0.98918,1e-05,1.52457]
[1778005298368,55.63,81498.0,16.0,0.98919,1e-05,1.52314]
[1778005299374,55.63,81499.24,16.0,0.98921,1e-05,1.52174]
[1778005302396,55.63,81499.8,16.0,0.98921,1e-05,1.5212]
[1778005308437,55.63,81499.67,16.0,0.98921,1e-05,1.52156]
[1778005309445,55.63,81500.56,16.0,0.98922,1e-05,1.52056]
[1778005311459,55.63,81499.16,16.0,0.9892,1e-05,1.52229]
[1778005312466,55.63,81497.67,16.0,0.98919,1e-05,1.52405]
[1778005314480,55.63,81498.19,16.0,0.98919,1e-05,1.52348]
[1778005319515,55.63,81498.18,16.0,0.98919,1e-05,1.52367]
[1778005322536,55.63,81500.41,16.0,0.98921,1e-05,1.52118]
[1778005323543,55.63,81502.34,16.0,0.98923,1e-05,1.51898]
[1778005324549,55.63,81503.56,16.0,0.98924,1e-05,1.51761]
[1778005329585,55.64,81503.35,16.0,0.98924,1e-05,1.51805]
[1778005335020,55.64,81503.53,16.0,0.98924,1e-05,1.51801]
[1778005336634,55.64,81499.61,16.0,0.9892,1e-05,1.52266]
[1778005337641,55.64,81497.88,16.0,0.98918,1e-05,1.5247]
[1778005338648,55.64,81496.49,16.0,0.98917,1e-05,1.52634]
[1778005340662,55.64,81494.35,16.0,0.98915,1e-05,1.52888]
[1778005342676,55.64,81491.39,16.0,0.98912,1e-05,1.53237]
[1778005345697,55.64,81490.84,16.0,0.98911,1e-05,1.53306]
[1778005348718,55.64,81491.68,16.0,0.98912,1e-05,1.53213]
[1778005350732,55.64,81489.32,16.0,0.9891,1e-05,1.53491]
[1778005351738,55.64,81481.69,16.0,0.98904,1e-05,1.54173]
[1778005352745,55.64,81480.96,16.0,0.98903,1e-05,1.54259]
[1778005353753,55.64,81482.06,16.0,0.98904,1e-05,1.5413]
[1778005356774,55.64,81483.77,16.0,0.98906,1e-05,1.5393]
[1778005358788,55.64,81487.3,16.0,0.98909,1e-05,1.53519]
[1778005360802,55.64,81486.58,16.0,0.98908,1e-05,1.53606]
[1778005362815,55.64,81485.93,16.0,0.98908,1e-05,1.53685]
[1778005365837,55.64,81484.52,16.0,0.98906,1e-05,1.53853]
[1778005370872,55.64,81484.1,16.0,0.98906,1e-05,1.53907]
[1778005372886,55.64,81483.49,16.0,0.98905,1e-05,1.53981]
[1778005373893,55.64,81480.91,16.0,0.98903,1e-05,1.54283]
[1778005375148,55.64,81480.2,16.0,0.98902,1e-05,1.54367]
[1778005375907,55.64,81478.67,16.0,0.98901,1e-05,1.54546]
[1778005381038,55.64,81478.72,16.0,0.98901,1e-05,1.5454]
[1778005384970,55.64,81480.95,16.0,0.98903,1e-05,1.54279]
[1778005386984,55.64,81478.71,16.0,0.98901,1e-05,1.54542]
[1778005388998,55.64,81468.63,16.0,0.98891,1e-05,1.55728]
[1778005390005,55.64,81465.69,16.0,0.98888,1e-05,1.56073]
[1778005392993,55.64,81465.09,16.0,0.98887,1e-05,1.56141]
[1778005393028,55.64,81463.44,16.0,0.98886,1e-05,1.5633]
[1778005394034,55.64,81457.7,16.0,0.9888,1e-05,1.57007]
[1778005394928,55.64,81457.7,16.0,0.9888,1e-05,1.57007]
[1778005396049,55.64,81446.75,16.0,0.9887,1e-05,1.58258]
[1778005397056,55.64,81444.58,16.0,0.98868,1e-05,1.58511]
[1778005402091,55.63,81446.51,16.0,0.9887,1e-05,1.58242]
[1778005404105,55.63,81445.11,16.0,0.98869,1e-05,1.58395]
[1778005410147,55.6,81446.84,16.0,0.98874,1e-05,1.5777]
[1778005412161,55.6,81452.22,16.0,0.98881,1e-05,1.56904]
[1778005413168,55.6,81458.82,16.0,0.98887,1e-05,1.56116]
[1778005417195,55.6,81459.52,16.0,0.98888,1e-05,1.5602]
[1778005420217,55.6,81462.27,16.0,0.98891,1e-05,1.55685]
[1778005421224,55.6,81462.96,16.0,0.98892,1e-05,1.556]
[1778005425252,55.6,81463.87,16.0,0.98892,1e-05,1.55482]
[1778005429279,55.6,81462.22,16.0,0.98891,1e-05,1.55666]
[1778005434315,55.6,81462.33,16.0,0.98891,1e-05,1.55638]
[1778005438508,55.6,81461.96,16.0,0.98891,1e-05,1.55672]
[1778005439088,55.6,81461.96,16.0,0.98891,1e-05,1.55672]
[1778005439679,55.6,81462.54,16.0,0.98892,1e-05,1.55597]
[1778005440258,55.6,81441.45,16.0,0.98871,1e-05,1.58095]
[1778005440842,55.6,81441.45,16.0,0.98871,1e-05,1.58095]
[1778005440878,55.6,81434.37,16.0,0.98864,1e-05,1.58934]
[1778005441364,55.6,81435.71,16.0,0.98865,1e-05,1.58774]
[1778005442838,55.6,81435.71,16.0,0.98865,1e-05,1.58774]
[1778005442885,55.59,81436.46,16.0,0.98866,1e-05,1.58666]
[1778005444954,55.59,81436.42,16.0,0.98866,1e-05,1.58671]
[1778005445788,55.59,81442.44,16.0,0.98873,1e-05,1.57861]
[1778005446398,55.59,81443.73,16.0,0.98874,1e-05,1.57707]
[1778005447406,55.58,81445.48,16.0,0.98876,1e-05,1.5743]
[1778005448413,55.58,81447.41,16.0,0.98878,1e-05,1.57193]
[1778005450428,55.58,81450.25,16.0,0.98881,1e-05,1.56843]
[1778005452442,55.58,81453.37,16.0,0.98884,1e-05,1.56462]
[1778005453449,55.58,81455.47,16.0,0.98887,1e-05,1.56162]
[1778005455462,55.58,81456.08,16.0,0.98887,1e-05,1.56082]
[1778005459491,55.58,81454.25,16.0,0.98886,1e-05,1.56283]
[1778005464526,55.57,81455.57,16.0,0.98887,1e-05,1.56105]
[1778005465533,55.57,81450.07,16.0,0.98882,1e-05,1.56753]
[1778005466539,55.57,81447.76,16.0,0.9888,1e-05,1.57024]
[1778005468554,55.57,81448.66,16.0,0.98881,1e-05,1.56906]
[1778005471574,55.57,81445.36,16.0,0.98879,1e-05,1.57068]
[1778005477617,55.57,81445.29,16.0,0.98879,1e-05,1.57036]
[1778005481645,55.57,81441.96,16.0,0.98876,1e-05,1.5741]
[1778005482652,55.57,81436.74,16.0,0.98871,1e-05,1.58027]
[1778005483659,55.56,81435.37,16.0,0.9887,1e-05,1.58116]
[1778005484666,55.56,81434.77,16.0,0.9887,1e-05,1.58112]
[1778005490708,55.54,81437.23,16.0,0.98874,1e-05,1.57638]
[1778005493729,55.53,81435.33,16.0,0.98874,1e-05,1.57665]
[1778005496750,55.52,81432.32,16.0,0.98872,1e-05,1.57825]
[1778005498764,55.51,81433.34,16.0,0.98875,1e-05,1.57563]
[1778005503799,55.49,81437.79,16.0,0.98882,1e-05,1.56721]
[1778005504807,55.48,81439.15,16.0,0.98883,1e-05,1.56511]
[1778005506821,55.48,81437.94,16.0,0.98883,1e-05,1.56566]
[1778005511855,55.46,81439.26,16.0,0.98886,1e-05,1.56196]
[1778005513870,55.46,81440.0,16.0,0.98887,1e-05,1.56037]
[1778005514877,55.46,81442.27,16.0,0.9889,1e-05,1.55764]
[1778005515884,55.46,81444.01,16.0,0.98891,1e-05,1.55555]
[1778005519912,55.46,81442.46,16.0,0.9889,1e-05,1.55729]
[1778005521926,55.46,81443.09,16.0,0.98891,1e-05,1.55649]
[1778005522933,55.46,81443.76,16.0,0.98891,1e-05,1.55567]
[1778005527968,55.45,81443.63,16.0,0.98891,1e-05,1.5557]
[1778005529981,55.45,81445.07,16.0,0.98893,1e-05,1.55395]
[1778005535017,55.45,81444.88,16.0,0.98894,1e-05,1.55195]
[1778005536024,55.45,81445.8,16.0,0.98895,1e-05,1.55084]
[1778005537031,55.45,81447.02,16.0,0.98896,1e-05,1.54939]
[1778005538039,55.45,81451.87,16.0,0.98901,1e-05,1.54366]
[1778005540236,55.45,81452.65,16.0,0.98902,1e-05,1.54273]
[1778005541060,55.45,81444.64,16.0,0.98894,1e-05,1.55217]
[1778005542067,55.45,81443.29,16.0,0.98892,1e-05,1.55375]
[1778005543074,55.45,81442.47,16.0,0.98892,1e-05,1.5547]
[1778005544081,55.45,81443.15,16.0,0.98892,1e-05,1.55387]
[1778005549115,55.45,81443.77,16.0,0.98893,1e-05,1.55302]
[1778005550123,55.45,81440.65,16.0,0.9889,1e-05,1.55669]
[1778005551129,55.45,81441.95,16.0,0.98891,1e-05,1.55512]
[1778005552137,55.45,81443.02,16.0,0.98892,1e-05,1.55383]
[1778005553144,55.45,81443.62,16.0,0.98893,1e-05,1.5531]
[1778005558179,55.45,81443.73,16.0,0.98893,1e-05,1.55286]
[1778005560193,55.45,81440.01,16.0,0.9889,1e-05,1.55722]
[1778005561200,55.45,81437.64,16.0,0.98887,1e-05,1.56001]
[1778005562207,55.45,81435.65,16.0,0.98885,1e-05,1.56233]
[1778005563213,55.45,81433.33,16.0,0.98883,1e-05,1.56506]
[1778005564221,55.45,81432.44,16.0,0.98882,1e-05,1.56607]
[1778005565228,55.45,81426.65,16.0,0.98876,1e-05,1.57293]
[1778005566235,55.45,81424.46,16.0,0.98874,1e-05,1.57549]
[1778005567242,55.45,81425.37,16.0,0.98875,1e-05,1.57434]
[1778005569256,55.45,81426.67,16.0,0.98877,1e-05,1.57267]
[1778005570263,55.45,81427.4,16.0,0.98877,1e-05,1.57174]
[1778005573284,55.45,81429.33,16.0,0.9888,1e-05,1.56928]
[1778005577311,55.44,81430.55,16.0,0.98881,1e-05,1.56763]
[1778005582347,55.44,81434.98,16.0,0.98885,1e-05,1.56214]
[1778005583357,55.44,81436.33,16.0,0.98887,1e-05,1.5605]
[1778005584364,55.44,81450.26,16.0,0.98901,1e-05,1.544]
[1778005585371,55.44,81457.19,16.0,0.98907,1e-05,1.53586]
[1778005586377,55.44,81458.38,16.0,0.98908,1e-05,1.53448]
[1778005588395,55.44,81459.8,16.0,0.9891,1e-05,1.53285]
[1778005589401,55.44,81459.18,16.0,0.98909,1e-05,1.5336]
[1778005590409,55.44,81458.47,16.0,0.98909,1e-05,1.53444]
[1778005593430,55.44,81460.44,16.0,0.98912,1e-05,1.53009]
[1778005594437,55.44,81462.92,16.0,0.98914,1e-05,1.52721]
[1778005596451,55.44,81461.62,16.0,0.98913,1e-05,1.52878]
[1778005597458,55.44,81457.4,16.0,0.98909,1e-05,1.53374]
[1778005602493,55.44,81457.22,16.0,0.98909,1e-05,1.53402]
[1778005604507,55.44,81460.43,16.0,0.98912,1e-05,1.53028]
[1778005605514,55.44,81461.48,16.0,0.98913,1e-05,1.52908]
[1778005608534,55.45,81460.69,16.0,0.98912,1e-05,1.53006]
[1778005613569,55.45,81460.75,16.0,0.98912,1e-05,1.53007]
[1778005616590,55.45,81460.14,16.0,0.98911,1e-05,1.53083]
[1778005621626,55.45,81462.28,16.0,0.98913,1e-05,1.5284]
[1778005623640,55.45,81456.43,16.0,0.98908,1e-05,1.53528]
[1778005625653,55.45,81454.56,16.0,0.98906,1e-05,1.53749]
[1778005627668,55.45,81458.76,16.0,0.9891,1e-05,1.53258]
[1778005628675,55.45,81460.39,16.0,0.98911,1e-05,1.53068]
[1778005632703,55.45,81459.9,16.0,0.98911,1e-05,1.5313]
[1778005635723,55.45,81460.88,16.0,0.98912,1e-05,1.53019]
[1778005638746,55.45,81459.75,16.0,0.98911,1e-05,1.53155]
[1778005643780,55.45,81461.92,16.0,0.98913,1e-05,1.52908]
[1778005644787,55.45,81462.52,16.0,0.98913,1e-05,1.5284]
[1778005647808,55.45,81462.04,16.0,0.98913,1e-05,1.529]
[1778005649822,55.45,81457.89,16.0,0.98909,1e-05,1.53388]
[1778005650829,55.45,81455.93,16.0,0.98907,1e-05,1.53618]
[1778005651835,55.45,81454.75,16.0,0.98907,1e-05,1.53546]
[1778005653851,55.45,81452.71,16.0,0.98905,1e-05,1.53785]
[1778005658886,55.45,81452.84,16.0,0.98905,1e-05,1.53768]
[1778005659893,55.45,81452.19,16.0,0.98905,1e-05,1.53844]
[1778005664928,55.45,81452.59,16.0,0.98905,1e-05,1.53796]
[1778005669963,55.45,81452.79,16.0,0.98905,1e-05,1.53771]
[1778005676006,55.45,81455.15,16.0,0.98908,1e-05,1.53493]
[1778005678019,55.45,81454.21,16.0,0.98907,1e-05,1.53603]
[1778005679026,55.45,81451.99,16.0,0.98904,1e-05,1.53864]
[1778005680033,55.45,81449.97,16.0,0.98902,1e-05,1.54101]
[1778005682048,55.45,81452.87,16.0,0.98905,1e-05,1.53758]
[1778005683054,55.45,81444.73,16.0,0.98897,1e-05,1.54716]
[1778005684061,55.45,81442.95,16.0,0.98896,1e-05,1.54924]
[1778005685068,55.45,81444.65,16.0,0.98897,1e-05,1.54721]
[1778005687082,55.45,81443.91,16.0,0.98897,1e-05,1.54804]
[1778005688089,55.45,81443.28,16.0,0.98896,1e-05,1.54876]
[1778005690149,55.45,81436.73,16.0,0.9889,1e-05,1.55649]
[1778005691121,55.45,81428.07,16.0,0.98881,1e-05,1.56672]
[1778005692128,55.45,81427.1,16.0,0.9888,1e-05,1.56782]
[1778005694142,55.45,81429.32,16.0,0.98882,1e-05,1.56507]
[1778005695149,55.45,81429.98,16.0,0.98883,1e-05,1.56423]
[1778005696156,55.45,81429.25,16.0,0.98882,1e-05,1.56506]
[1778005697163,55.44,81430.09,16.0,0.98883,1e-05,1.56401]
[1778005702198,55.44,81430.77,16.0,0.98884,1e-05,1.56298]
[1778005707233,55.44,81432.85,16.0,0.98886,1e-05,1.5603]
[1778005713274,55.44,81433.22,16.0,0.98888,1e-05,1.55751]
[1778005714281,55.44,81439.69,16.0,0.98895,1e-05,1.54982]
[1778005715288,55.44,81440.78,16.0,0.98896,1e-05,1.54852]
[1778005718310,55.44,81450.51,16.0,0.98905,1e-05,1.53702]
[1778005719317,55.44,81452.68,16.0,0.98908,1e-05,1.53448]
[1778005721331,55.44,81453.35,16.0,0.98908,1e-05,1.53371]
[1778005723345,55.44,81452.64,16.0,0.98907,1e-05,1.53457]
[1778005725359,55.44,81453.18,16.0,0.98908,1e-05,1.53395]
[1778005726366,55.44,81455.98,16.0,0.98911,1e-05,1.53068]
[1778005727373,55.44,81458.33,16.0,0.98913,1e-05,1.52795]
[1778005728045,55.44,81458.33,16.0,0.98913,1e-05,1.52795]
[1778005728380,55.44,81464.23,16.0,0.98919,1e-05,1.5211]
[1778005729386,55.44,81468.5,16.0,0.98923,1e-05,1.51617]
[1778005730394,55.44,81469.75,16.0,0.98924,1e-05,1.51476]
[1778005731404,55.44,81470.85,16.0,0.98925,1e-05,1.51353]
[1778005732411,55.44,81470.24,16.0,0.98924,1e-05,1.51428]
[1778005733417,55.44,81472.01,16.0,0.98926,1e-05,1.51228]
[1778005734425,55.44,81472.98,16.0,0.98927,1e-05,1.5112]
[1778005736438,55.44,81474.19,16.0,0.98928,1e-05,1.50991]
[1778005737446,55.44,81473.66,16.0,0.98927,1e-05,1.51058]
[1778005738453,55.44,81473.03,16.0,0.98927,1e-05,1.51136]
[1778005740467,55.44,81471.93,16.0,0.98926,1e-05,1.51274]
[1778005741474,55.44,81473.13,16.0,0.98927,1e-05,1.5114]
[1778005743488,55.45,81472.27,16.0,0.98926,1e-05,1.5125]
[1778005746508,55.45,81471.5,16.0,0.98925,1e-05,1.51355]
[1778005747516,55.45,81472.01,16.0,0.98925,1e-05,1.51301]
[1778005750537,55.45,81470.27,16.0,0.98924,1e-05,1.51518]
[1778005751544,55.45,81468.03,16.0,0.98921,1e-05,1.51783]
[1778005752551,55.45,81468.62,16.0,0.98922,1e-05,1.51718]
[1778005753558,55.45,81474.63,16.0,0.98928,1e-05,1.51027]
[1778005754565,55.45,81475.6,16.0,0.98929,1e-05,1.5092]
[1778005755572,55.45,81476.58,16.0,0.98929,1e-05,1.50813]
[1778005756578,55.45,81473.74,16.0,0.98927,1e-05,1.51147]
[1778005757586,55.45,81474.38,16.0,0.98927,1e-05,1.51079]
[1778005762620,55.45,81474.28,16.0,0.98927,1e-05,1.51118]
[1778005766649,55.45,81473.79,16.0,0.98926,1e-05,1.51197]
[1778005767655,55.45,81473.25,16.0,0.98926,1e-05,1.51265]
[1778005770676,55.46,81472.71,16.0,0.98925,1e-05,1.51344]
[1778005771684,55.46,81471.62,16.0,0.98925,1e-05,1.51267]
[1778005773698,55.46,81470.74,16.0,0.98924,1e-05,1.51379]
[1778005774705,55.46,81470.24,16.0,0.98924,1e-05,1.51442]
[1778005775711,55.46,81469.77,16.0,0.98923,1e-05,1.51502]
[1778005777726,55.46,81470.93,16.0,0.98924,1e-05,1.51377]
[1778005778733,55.46,81471.71,16.0,0.98925,1e-05,1.51292]
[1778005780198,55.46,81472.84,16.0,0.98926,1e-05,1.51172]
[1778005782761,55.46,81472.02,16.0,0.98925,1e-05,1.51278]
[1778005783768,55.46,81473.14,16.0,0.98926,1e-05,1.51154]
[1778005785782,55.46,81469.83,16.0,0.98923,1e-05,1.51549]
[1778005788803,55.46,81469.09,16.0,0.98922,1e-05,1.5165]
[1778005793837,55.46,81469.27,16.0,0.98922,1e-05,1.51653]
[1778005799885,55.47,81464.79,16.0,0.98918,1e-05,1.52202]
[1778005800888,55.47,81456.49,16.0,0.9891,1e-05,1.53175]
[1778005802902,55.47,81456.64,16.0,0.9891,1e-05,1.53163]
[1778005804916,55.47,81455.86,16.0,0.98909,1e-05,1.53259]
[1778005805923,55.47,81452.22,16.0,0.98905,1e-05,1.53687]
[1778005806930,55.47,81449.81,16.0,0.98903,1e-05,1.53972]
[1778005807937,55.47,81444.46,16.0,0.98898,1e-05,1.54603]
[1778005808944,55.47,81442.01,16.0,0.98895,1e-05,1.54893]
[1778005810958,55.47,81442.8,16.0,0.98896,1e-05,1.54797]
[1778005812971,55.47,81442.13,16.0,0.98895,1e-05,1.54875]
[1778005818641,55.47,81442.69,16.0,0.98896,1e-05,1.54804]
[1778005819015,55.47,81433.03,16.0,0.98887,1e-05,1.55945]
[1778005820023,55.47,81427.43,16.0,0.98881,1e-05,1.56608]
[1778005821029,55.47,81434.26,16.0,0.98888,1e-05,1.55792]
[1778005822035,55.47,81436.99,16.0,0.98891,1e-05,1.55465]
[1778005823043,55.47,81434.13,16.0,0.98888,1e-05,1.55802]
[1778005824050,55.47,81434.73,16.0,0.98888,1e-05,1.55728]
[1778005825057,55.47,81433.08,16.0,0.98887,1e-05,1.55921]
[1778005830092,55.46,81432.81,16.0,0.98887,1e-05,1.55937]
[1778005835208,55.46,81432.76,16.0,0.98888,1e-05,1.55721]
[1778005838147,55.46,81437.15,16.0,0.98893,1e-05,1.55187]
[1778005839155,55.46,81438.46,16.0,0.98894,1e-05,1.55031]
[1778005840162,55.46,81439.06,16.0,0.98894,1e-05,1.54958]
[1778005845176,55.46,81438.82,16.0,0.98894,1e-05,1.54979]
[1778005846204,55.46,81441.12,16.0,0.98897,1e-05,1.54706]
[1778005850232,55.46,81439.72,16.0,0.98895,1e-05,1.54867]
[1778005852246,55.46,81438.1,16.0,0.98894,1e-05,1.55055]
[1778005854260,55.46,81439.1,16.0,0.98895,1e-05,1.54933]
[1778005857281,55.46,81439.84,16.0,0.98895,1e-05,1.54841]
[1778005858288,55.46,81437.34,16.0,0.98893,1e-05,1.55135]
[1778005863322,55.46,81437.19,16.0,0.98893,1e-05,1.55142]
[1778005864330,55.46,81438.09,16.0,0.98894,1e-05,1.55033]
[1778005865337,55.46,81441.99,16.0,0.98898,1e-05,1.54571]
[1778005866344,55.46,81443.66,16.0,0.98899,1e-05,1.54374]
[1778005869365,55.46,81442.35,16.0,0.98898,1e-05,1.54526]
[1778005875204,55.46,81442.01,16.0,0.98898,1e-05,1.54562]
[1778005878428,55.46,81438.28,16.0,0.98894,1e-05,1.54998]
[1778005879435,55.46,81436.56,16.0,0.98892,1e-05,1.55199]
[1778005882729,55.46,81438.79,16.0,0.98895,1e-05,1.54929]
[1778005887491,55.46,81435.61,16.0,0.98892,1e-05,1.55297]
[1778005888498,55.46,81439.14,16.0,0.98895,1e-05,1.54877]
[1778005890512,55.46,81440.93,16.0,0.98897,1e-05,1.54662]
[1778005897561,55.46,81440.8,16.0,0.98898,1e-05,1.5446]
[1778005899574,55.46,81444.26,16.0,0.98902,1e-05,1.54051]
[1778005900582,55.46,81446.65,16.0,0.98904,1e-05,1.5377]
[1778005901589,55.46,81447.97,16.0,0.98905,1e-05,1.53616]
[1778005905617,55.46,81449.24,16.0,0.98906,1e-05,1.5347]
[1778005910652,55.46,81448.59,16.0,0.98906,1e-05,1.53551]
[1778005916694,55.46,81448.78,16.0,0.98906,1e-05,1.53534]
[1778005922736,55.46,81448.7,16.0,0.98906,1e-05,1.53548]
[1778005924750,55.46,81445.62,16.0,0.98903,1e-05,1.53912]
[1778005925757,55.46,81455.96,16.0,0.98913,1e-05,1.52701]
[1778005926763,55.46,81458.64,16.0,0.98915,1e-05,1.5239]
[1778005927771,55.46,81460.98,16.0,0.98918,1e-05,1.52121]
[1778005928777,55.46,81459.84,16.0,0.98917,1e-05,1.52257]
[1778005929785,55.46,81458.18,16.0,0.98915,1e-05,1.52453]
[1778005930792,55.46,81458.78,16.0,0.98916,1e-05,1.52386]
[1778005933400,55.46,81458.41,16.0,0.98915,1e-05,1.52432]
[1778005933425,55.46,81459.62,16.0,0.98916,1e-05,1.52296]
[1778005933813,55.46,81467.15,16.0,0.98924,1e-05,1.51421]
[1778005934820,55.46,81474.63,16.0,0.98931,1e-05,1.50561]
[1778005935827,55.46,81475.46,16.0,0.98931,1e-05,1.50471]
[1778005936834,55.46,81474.84,16.0,0.98931,1e-05,1.50548]
[1778005941868,55.46,81474.69,16.0,0.9893,1e-05,1.50596]
[1778005942876,55.46,81473.88,16.0,0.9893,1e-05,1.50695]
[1778005943883,55.46,81473.44,16.0,0.98929,1e-05,1.50752]
[1778005944889,55.46,81470.6,16.0,0.98926,1e-05,1.51086]
[1778005946904,55.47,81466.78,16.0,0.98923,1e-05,1.51539]
[1778005947911,55.47,81464.69,16.0,0.98921,1e-05,1.51786]
[1778005952946,55.47,81465.06,16.0,0.98922,1e-05,1.51554]
[1778005954960,55.47,81467.53,16.0,0.98924,1e-05,1.51277]
[1778005956974,55.47,81466.13,16.0,0.98923,1e-05,1.51449]
[1778005957981,55.47,81464.32,16.0,0.98921,1e-05,1.51664]
[1778005960283,55.47,81461.89,16.0,0.98919,1e-05,1.5196]
[1778005967052,55.47,81462.1,16.0,0.98919,1e-05,1.51958]
[1778005972086,55.47,81462.22,16.0,0.98919,1e-05,1.51962]
[1778005974100,55.47,81455.25,16.0,0.98912,1e-05,1.52781]
[1778005975390,55.47,81446.14,16.0,0.98903,1e-05,1.53853]
[1778005976114,55.47,81447.2,16.0,0.98904,1e-05,1.53729]
[1778005977120,55.47,81457.48,16.0,0.98914,1e-05,1.52526]
[1778005978128,55.47,81460.45,16.0,0.98917,1e-05,1.52183]
[1778005979135,55.47,81459.96,16.0,0.98916,1e-05,1.52243]
[1778005984170,55.47,81460.11,16.0,0.98916,1e-05,1.52239]
[1778005986186,55.48,81462.43,16.0,0.98919,1e-05,1.51974]
[1778005991221,55.48,81462.27,16.0,0.98918,1e-05,1.52007]
[1778005997540,55.48,81462.35,16.0,0.98918,1e-05,1.52009]
[1778006003305,55.48,81459.29,16.0,0.98915,1e-05,1.52385]
[1778006010836,55.48,81459.34,16.0,0.98915,1e-05,1.52383]
[1778006012368,55.48,81455.49,16.0,0.98913,1e-05,1.52635]
[1778006013375,55.48,81453.14,16.0,0.98911,1e-05,1.52911]
[1778006018410,55.48,81452.75,16.0,0.9891,1e-05,1.5296]
[1778006023445,55.48,81452.67,16.0,0.9891,1e-05,1.52973]
[1778006027473,55.48,81444.96,16.0,0.98903,1e-05,1.53879]
[1778006028480,55.48,81444.24,16.0,0.98902,1e-05,1.53963]
[1778006031501,55.48,81443.63,16.0,0.98901,1e-05,1.54031]
[1778006038550,55.48,81436.56,16.0,0.98894,1e-05,1.54857]
[1778006039556,55.48,81435.19,16.0,0.98893,1e-05,1.55016]
[1778006040564,55.48,81440.79,16.0,0.98899,1e-05,1.54353]
[1778006041571,55.48,81444.42,16.0,0.98902,1e-05,1.53924]
[1778006045599,55.48,81445.03,16.0,0.98903,1e-05,1.5385]
[1778006046606,55.48,81450.07,16.0,0.98908,1e-05,1.53258]
[1778006047613,55.48,81452.16,16.0,0.9891,1e-05,1.53014]
[1778006048620,55.48,81452.82,16.0,0.9891,1e-05,1.52938]
[1778006050634,55.48,81455.71,16.0,0.98913,1e-05,1.52602]
[1778006051641,55.48,81459.2,16.0,0.98917,1e-05,1.52197]
[1778006052648,55.48,81460.49,16.0,0.98918,1e-05,1.52049]
[1778006053655,55.48,81462.88,16.0,0.9892,1e-05,1.51774]
[1778006055670,55.48,81454.11,16.0,0.98911,1e-05,1.52802]
[1778006056677,55.48,81451.91,16.0,0.98909,1e-05,1.5306]
[1778006062720,55.48,81452.32,16.0,0.9891,1e-05,1.53018]
[1778006067755,55.48,81452.13,16.0,0.98909,1e-05,1.53047]
[1778006072790,55.48,81452.38,16.0,0.98911,1e-05,1.52814]
[1778006077826,55.48,81452.48,16.0,0.98911,1e-05,1.52812]
[1778006082860,55.48,81450.06,16.0,0.98909,1e-05,1.53105]
[1778006086892,55.48,81448.33,16.0,0.98907,1e-05,1.53314]
[1778006088906,55.48,81464.85,16.0,0.98923,1e-05,1.51391]
[1778006089912,55.48,81472.05,16.0,0.9893,1e-05,1.50563]
[1778006091927,55.48,81473.3,16.0,0.98931,1e-05,1.50432]
[1778006092933,55.48,81478.54,16.0,0.98936,1e-05,1.49835]
[1778006093941,55.49,81480.79,16.0,0.98938,1e-05,1.49584]
[1778006096962,55.49,81480.18,16.0,0.98937,1e-05,1.49678]
[1778006097647,55.49,81480.18,16.0,0.98937,1e-05,1.49678]
[1778006097697,55.49,81480.18,16.0,0.98937,1e-05,1.49686]
[1778006097969,55.49,81484.26,16.0,0.98941,1e-05,1.49218]
[1778006098976,55.49,81488.75,16.0,0.98945,1e-05,1.48712]
[1778006101180,55.49,81488.77,16.0,0.98945,1e-05,1.4872]
[1778006101263,55.49,81494.77,16.0,0.98951,1e-05,1.48045]
[1778006101998,55.49,81500.45,16.0,0.98956,1e-05,1.4741]
[1778006103005,55.49,81501.35,16.0,0.98957,1e-05,1.4732]
[1778006104013,55.49,81500.74,16.0,0.98956,1e-05,1.47401]
[1778006106563,55.49,81500.65,16.0,0.98956,1e-05,1.47423]
[1778006111062,55.5,81498.17,16.0,0.98953,1e-05,1.47773]
[1778006112069,55.5,81497.13,16.0,0.98952,1e-05,1.47902]
[1778006113076,55.5,81497.73,16.0,0.98952,1e-05,1.47845]
[1778006118111,55.5,81499.51,16.0,0.98954,1e-05,1.47697]
[1778006121132,55.51,81498.63,16.0,0.98952,1e-05,1.47829]
[1778006125160,55.51,81496.59,16.0,0.9895,1e-05,1.48104]
[1778006130196,55.51,81496.41,16.0,0.9895,1e-05,1.48176]
[1778006131203,55.51,81497.45,16.0,0.98952,1e-05,1.47862]
[1778006134218,55.51,81497.46,16.0,0.98952,1e-05,1.47871]
[1778006134283,55.51,81497.46,16.0,0.98952,1e-05,1.47871]
[1778006134325,55.51,81497.46,16.0,0.98952,1e-05,1.47871]
[1778006134401,55.52,81500.07,16.0,0.98954,1e-05,1.47606]
[1778006135231,55.52,81507.73,16.0,0.98961,1e-05,1.46739]
[1778006136238,55.52,81511.47,16.0,0.98965,1e-05,1.46328]
[1778006137245,55.52,81510.57,16.0,0.98964,1e-05,1.46442]
[1778006141273,55.52,81511.76,16.0,0.98964,1e-05,1.4636]
[1778006142280,55.52,81514.05,16.0,0.98966,1e-05,1.46115]
[1778006143287,55.52,81514.66,16.0,0.98967,1e-05,1.46073]
[1778006144294,55.53,81516.68,16.0,0.98968,1e-05,1.45859]
[1778006145301,55.53,81517.51,16.0,0.98969,1e-05,1.4578]
[1778006147676,55.53,81516.91,16.0,0.98968,1e-05,1.45875]
[1778006148321,55.53,81519.33,16.0,0.9897,1e-05,1.45616]
[1778006150336,55.53,81519.87,16.0,0.98971,1e-05,1.45584]
[1778006151343,55.53,81519.35,16.0,0.9897,1e-05,1.45656]
[1778006153357,55.53,81517.36,16.0,0.98968,1e-05,1.45907]
[1778006157384,55.54,81516.0,16.0,0.98966,1e-05,1.46112]
[1778006158392,55.54,81514.94,16.0,0.98965,1e-05,1.46244]
[1778006160406,55.54,81514.42,16.0,0.98965,1e-05,1.46327]
[1778006161413,55.54,81512.16,16.0,0.98962,1e-05,1.46594]
[1778006164434,55.54,81511.5,16.0,0.98962,1e-05,1.46703]
[1778006166448,55.55,81512.91,16.0,0.98963,1e-05,1.46567]
[1778006168462,55.55,81511.79,16.0,0.98961,1e-05,1.46717]
[1778006171483,55.55,81504.37,16.0,0.98954,1e-05,1.4759]
[1778006172490,55.55,81502.24,16.0,0.98952,1e-05,1.47842]
[1778006173497,55.55,81501.7,16.0,0.98952,1e-05,1.47912]
[1778006177524,55.55,81500.83,16.0,0.9895,1e-05,1.48048]
[1778006181554,55.56,81500.12,16.0,0.98949,1e-05,1.48164]
[1778006186588,55.56,81500.66,16.0,0.9895,1e-05,1.48148]
[1778006190617,55.56,81498.9,16.0,0.98948,1e-05,1.48384]
[1778006192631,55.56,81500.73,16.0,0.98951,1e-05,1.47987]
[1778006193638,55.56,81501.9,16.0,0.98952,1e-05,1.47863]
[1778006195652,55.57,81502.79,16.0,0.98952,1e-05,1.47781]
[1778006197667,55.57,81501.5,16.0,0.98951,1e-05,1.47947]
[1778006198674,55.57,81500.85,16.0,0.9895,1e-05,1.4803]
[1778006201694,55.57,81501.56,16.0,0.98951,1e-05,1.47977]
[1778006206729,55.57,81501.35,16.0,0.9895,1e-05,1.48047]
[1778006211765,55.58,81501.43,16.0,0.9895,1e-05,1.48084]
[1778006212772,55.58,81505.15,16.0,0.98953,1e-05,1.47671]
[1778006213779,55.58,81507.65,16.0,0.98956,1e-05,1.47397]
[1778006215793,55.58,81509.64,16.0,0.98957,1e-05,1.47192]
[1778006216800,55.58,81506.5,16.0,0.98954,1e-05,1.47559]
[1778006217807,55.58,81505.17,16.0,0.98953,1e-05,1.47719]
[1778006222842,55.58,81505.1,16.0,0.98952,1e-05,1.47775]
[1778006223849,55.58,81502.77,16.0,0.9895,1e-05,1.48049]
[1778006228883,55.59,81501.43,16.0,0.98949,1e-05,1.48247]
[1778006229891,55.59,81499.55,16.0,0.98947,1e-05,1.4847]
[1778006234926,55.59,81498.17,16.0,0.98945,1e-05,1.48669]
[1778006235933,55.59,81496.29,16.0,0.98943,1e-05,1.48892]
[1778006240967,55.59,81496.65,16.0,0.98943,1e-05,1.48889]
[1778006246004,55.6,81497.78,16.0,0.98944,1e-05,1.48798]
[1778006249025,55.6,81497.13,16.0,0.98943,1e-05,1.48896]
[1778006254090,55.6,81497.31,16.0,0.98944,1e-05,1.48708]
[1778006256104,55.6,81495.86,16.0,0.98943,1e-05,1.4889]
[1778006257110,55.6,81495.08,16.0,0.98942,1e-05,1.48986]
[1778006258118,55.6,81488.86,16.0,0.98936,1e-05,1.49706]
[1778006259125,55.6,81491.62,16.0,0.98939,1e-05,1.49396]
[1778006260132,55.61,81492.88,16.0,0.9894,1e-05,1.49258]
[1778006265167,55.61,81495.4,16.0,0.98942,1e-05,1.49005]
[1778006266174,55.61,81497.35,16.0,0.98944,1e-05,1.4879]
[1778006267181,55.61,81499.32,16.0,0.98946,1e-05,1.48573]
[1778006268188,55.61,81500.02,16.0,0.98946,1e-05,1.48501]
[1778006271209,55.61,81497.63,16.0,0.98944,1e-05,1.48798]
[1778006275239,55.61,81498.85,16.0,0.98945,1e-05,1.48689]
[1778006276246,55.61,81499.81,16.0,0.98945,1e-05,1.48588]
[1778006277254,55.61,81498.84,16.0,0.98945,1e-05,1.48706]
[1778006278260,55.61,81499.41,16.0,0.98945,1e-05,1.48649]
[1778006279266,55.62,81498.66,16.0,0.98944,1e-05,1.48742]
[1778006281280,55.62,81498.14,16.0,0.98944,1e-05,1.48816]
[1778006282288,55.62,81497.32,16.0,0.98943,1e-05,1.48917]
[1778006285309,55.62,81498.57,16.0,0.98944,1e-05,1.48796]
[1778006288730,55.62,81498.01,16.0,0.98943,1e-05,1.48888]
[1778006292358,55.62,81496.93,16.0,0.98942,1e-05,1.49032]
[1778006293365,55.62,81497.62,16.0,0.98942,1e-05,1.4896]
[1778006294371,55.62,81498.61,16.0,0.98943,1e-05,1.48854]
[1778006297393,55.62,81497.52,16.0,0.98942,1e-05,1.48999]
[1778006299406,55.63,81496.92,16.0,0.98941,1e-05,1.49081]
[1778006302427,55.63,81493.73,16.0,0.98938,1e-05,1.49465]
[1778006304442,55.63,81494.78,16.0,0.98939,1e-05,1.49363]
[1778006305449,55.63,81495.46,16.0,0.9894,1e-05,1.49291]
[1778006310484,55.63,81495.43,16.0,0.98939,1e-05,1.49325]
[1778006314512,55.63,81493.92,16.0,0.98939,1e-05,1.49315]
[1778006316526,55.63,81492.97,16.0,0.98938,1e-05,1.49436]
[1778006318540,55.63,81493.77,16.0,0.98939,1e-05,1.49356]
[1778006321560,55.64,81493.09,16.0,0.98938,1e-05,1.49452]
[1778006322568,55.64,81492.46,16.0,0.98937,1e-05,1.4953]
[1778006325589,55.64,81493.05,16.0,0.98938,1e-05,1.4948]
[1778006330624,55.64,81493.53,16.0,0.98938,1e-05,1.49455]
[1778006333645,55.64,81492.75,16.0,0.98937,1e-05,1.49562]
[1778006337673,55.64,81493.34,16.0,0.98938,1e-05,1.49518]
[1778006342708,55.64,81483.58,16.0,0.98928,1e-05,1.50668]
[1778006343715,55.64,81481.53,16.0,0.98926,1e-05,1.50909]
[1778006344722,55.64,81479.44,16.0,0.98924,1e-05,1.51153]
[1778006349082,55.65,81479.42,16.0,0.98924,1e-05,1.51162]
[1778006349757,55.65,81468.23,16.0,0.98913,1e-05,1.52468]
[1778006350764,55.65,81464.77,16.0,0.9891,1e-05,1.52872]
[1778006352753,55.65,81464.78,16.0,0.9891,1e-05,1.52871]
[1778006353785,55.65,81459.62,16.0,0.98905,1e-05,1.53473]
[1778006354792,55.65,81457.64,16.0,0.98903,1e-05,1.53704]
[1778006355799,55.65,81458.42,16.0,0.98904,1e-05,1.53611]
[1778006357813,55.65,81457.6,16.0,0.98903,1e-05,1.53704]
[1778006362847,55.65,81453.84,16.0,0.98899,1e-05,1.54138]
[1778006367883,55.64,81453.95,16.0,0.98899,1e-05,1.54115]
[1778006372918,55.64,81453.16,16.0,0.989,1e-05,1.53986]
[1778006377953,55.64,81453.3,16.0,0.989,1e-05,1.53962]
[1778006382988,55.64,81453.81,16.0,0.98901,1e-05,1.53895]
[1778006388034,55.64,81452.84,16.0,0.989,1e-05,1.54003]
[1778006389041,55.64,81447.51,16.0,0.98895,1e-05,1.54628]
[1778006390048,55.64,81449.78,16.0,0.98897,1e-05,1.54358]
[1778006393069,55.64,81449.0,16.0,0.98896,1e-05,1.54444]
[1778006396089,55.64,81448.21,16.0,0.98896,1e-05,1.54531]
[1778006402132,55.64,81448.36,16.0,0.98896,1e-05,1.54502]
[1778006404778,55.64,81448.49,16.0,0.98896,1e-05,1.54485]
[1778006405153,55.64,81443.21,16.0,0.98891,1e-05,1.55103]
[1778006406160,55.64,81437.78,16.0,0.98885,1e-05,1.55742]
[1778006407167,55.64,81436.91,16.0,0.98885,1e-05,1.55841]
[1778006408174,55.64,81439.73,16.0,0.98887,1e-05,1.55503]
[1778006409181,55.64,81440.47,16.0,0.98888,1e-05,1.55412]
[1778006411195,55.64,81445.8,16.0,0.98893,1e-05,1.54776]
[1778006412202,55.64,81447.53,16.0,0.98895,1e-05,1.54569]
[1778006416230,55.64,81446.81,16.0,0.98895,1e-05,1.54645]
[1778006417237,55.64,81445.63,16.0,0.98893,1e-05,1.54782]
[1778006418244,55.64,81447.65,16.0,0.98895,1e-05,1.54541]
[1778006422272,55.64,81448.43,16.0,0.98896,1e-05,1.54439]
[1778006423279,55.64,81446.38,16.0,0.98894,1e-05,1.54678]
[1778006428314,55.64,81450.7,16.0,0.98899,1e-05,1.54155]
[1778006429321,55.64,81452.92,16.0,0.98901,1e-05,1.53892]
[1778006430328,55.64,81453.8,16.0,0.98902,1e-05,1.53788]
[1778006432342,55.63,81453.14,16.0,0.98903,1e-05,1.5365]
[1778006434356,55.63,81459.12,16.0,0.98908,1e-05,1.52948]
[1778006436370,55.63,81470.91,16.0,0.9892,1e-05,1.51578]
[1778006437390,55.63,81478.32,16.0,0.98927,1e-05,1.50724]
[1778006438385,55.64,81480.38,16.0,0.98929,1e-05,1.5049]
[1778006440314,55.64,81482.1,16.0,0.9893,1e-05,1.50301]
[1778006441406,55.64,81482.78,16.0,0.98931,1e-05,1.50227]
[1778006446440,55.64,81482.79,16.0,0.98931,1e-05,1.50249]
[1778006452345,55.64,81482.83,16.0,0.98931,1e-05,1.50262]
[1778006460135,55.64,81482.7,16.0,0.9893,1e-05,1.50299]
[1778006460137,55.64,81483.96,16.0,0.98931,1e-05,1.50176]
[1778006464568,55.64,81485.34,16.0,0.98933,1e-05,1.50036]
[1778006465575,55.64,81487.14,16.0,0.98934,1e-05,1.49833]
[1778006466582,55.64,81487.91,16.0,0.98935,1e-05,1.4975]
[1778006467589,55.64,81486.82,16.0,0.98934,1e-05,1.4988]
[1778006470611,55.65,81479.27,16.0,0.98927,1e-05,1.50764]
[1778006471618,55.65,81470.26,16.0,0.98918,1e-05,1.51811]
[1778006472625,55.65,81465.71,16.0,0.98913,1e-05,1.52342]
[1778006473632,55.65,81466.79,16.0,0.98915,1e-05,1.52218]
[1778006476653,55.65,81466.0,16.0,0.98914,1e-05,1.52313]
[1778006481688,55.65,81466.36,16.0,0.98914,1e-05,1.52274]
[1778006486722,55.65,81466.99,16.0,0.98915,1e-05,1.52204]
[1778006491759,55.65,81466.31,16.0,0.98915,1e-05,1.52076]
[1778006493771,55.65,81468.02,16.0,0.98917,1e-05,1.5188]
[1778006494778,55.65,81468.82,16.0,0.98918,1e-05,1.51789]
[1778006497800,55.65,81470.69,16.0,0.9892,1e-05,1.51577]
[1778006499814,55.65,81472.0,16.0,0.98921,1e-05,1.51429]
[1778006500821,55.65,81473.28,16.0,0.98922,1e-05,1.51283]
[1778006501828,55.65,81472.25,16.0,0.98921,1e-05,1.51405]
[1778006507870,55.65,81472.7,16.0,0.98921,1e-05,1.51366]
[1778006509884,55.65,81476.08,16.0,0.98925,1e-05,1.50981]
[1778006510891,55.65,81477.18,16.0,0.98926,1e-05,1.50857]
[1778006513913,55.65,81474.74,16.0,0.98923,1e-05,1.51148]
[1778006518947,55.65,81474.47,16.0,0.98923,1e-05,1.51194]
[1778006520961,55.65,81473.81,16.0,0.98922,1e-05,1.51275]
[1778006525996,55.65,81474.87,16.0,0.98923,1e-05,1.51166]
[1778006527003,55.65,81477.47,16.0,0.98925,1e-05,1.50868]
[1778006528013,55.65,81481.81,16.0,0.9893,1e-05,1.50372]
[1778006529020,55.65,81483.22,16.0,0.98931,1e-05,1.50214]
[1778006534055,55.66,81483.24,16.0,0.98931,1e-05,1.50234]
[1778006539090,55.66,81482.81,16.0,0.9893,1e-05,1.50306]
[1778006542111,55.66,81481.53,16.0,0.98929,1e-05,1.50466]
[1778006543117,55.66,81479.83,16.0,0.98927,1e-05,1.50666]
[1778006547146,55.66,81479.23,16.0,0.98926,1e-05,1.5075]
[1778006549160,55.66,81482.12,16.0,0.98929,1e-05,1.50424]
[1778006555275,55.66,81482.0,16.0,0.98929,1e-05,1.50442]
[1778006555357,55.66,81479.67,16.0,0.98928,1e-05,1.50521]
[1778006560238,55.66,81484.11,16.0,0.98932,1e-05,1.50029]
[1778006561245,55.66,81487.6,16.0,0.98935,1e-05,1.49633]
[1778006562252,55.66,81489.66,16.0,0.98937,1e-05,1.49402]
[1778006563258,55.66,81491.17,16.0,0.98939,1e-05,1.49235]
[1778006566280,55.66,81492.47,16.0,0.9894,1e-05,1.49103]
[1778006567287,55.67,81491.74,16.0,0.98939,1e-05,1.49193]
[1778006572322,55.67,81492.88,16.0,0.9894,1e-05,1.49092]
[1778006573329,55.67,81492.07,16.0,0.98939,1e-05,1.4919]
[1778006578364,55.67,81491.98,16.0,0.98939,1e-05,1.49229]
[1778006580378,55.67,81494.24,16.0,0.98941,1e-05,1.48982]
[1778006581385,55.67,81495.05,16.0,0.98942,1e-05,1.48895]
[1778006583398,55.67,81494.39,16.0,0.98941,1e-05,1.48983]
[1778006588433,55.67,81494.28,16.0,0.9894,1e-05,1.49025]
[1778006589441,55.67,81497.1,16.0,0.98943,1e-05,1.48709]
[1778006590448,55.67,81498.56,16.0,0.98944,1e-05,1.48549]
[1778006593470,55.68,81500.18,16.0,0.98946,1e-05,1.48383]
[1778006594477,55.68,81500.95,16.0,0.98946,1e-05,1.48303]
[1778006595484,55.68,81499.99,16.0,0.98946,1e-05,1.48419]
[1778006596491,55.68,81498.91,16.0,0.98944,1e-05,1.48548]
[1778006600519,55.68,81498.32,16.0,0.98944,1e-05,1.48641]
[1778006601526,55.68,81496.47,16.0,0.98942,1e-05,1.48858]
[1778006602533,55.68,81495.33,16.0,0.98941,1e-05,1.48994]
[1778006604547,55.68,81496.78,16.0,0.98942,1e-05,1.4884]
[1778006605554,55.68,81496.16,16.0,0.98941,1e-05,1.48916]
[1778006606561,55.68,81497.84,16.0,0.98943,1e-05,1.4873]
[1778006607568,55.68,81498.43,16.0,0.98943,1e-05,1.48669]
[1778006610589,55.68,81496.26,16.0,0.98941,1e-05,1.48935]
[1778006615624,55.69,81496.48,16.0,0.98943,1e-05,1.48732]
[1778006618725,55.69,81496.45,16.0,0.98943,1e-05,1.48747]
[1778006619463,55.69,81496.45,16.0,0.98943,1e-05,1.48747]
[1778006619557,55.69,81495.92,16.0,0.98942,1e-05,1.4882]
[1778006619906,55.69,81495.92,16.0,0.98942,1e-05,1.4882]
[1778006620079,55.69,81495.92,16.0,0.98942,1e-05,1.4882]
[1778006620179,55.69,81509.83,16.0,0.98955,1e-05,1.47246]
[1778006620659,55.69,81513.71,16.0,0.98959,1e-05,1.46808]
[1778006621666,55.69,81514.1,16.0,0.98959,1e-05,1.46772]
[1778006626700,55.69,81514.56,16.0,0.98959,1e-05,1.46766]
[1778006628715,55.69,81517.45,16.0,0.98961,1e-05,1.46459]
[1778006629722,55.69,81525.44,16.0,0.98969,1e-05,1.45571]
[1778006630892,55.69,81525.44,16.0,0.98969,1e-05,1.45571]
[1778006630898,55.7,81528.16,16.0,0.98971,1e-05,1.45287]
[1778006631736,55.7,81530.01,16.0,0.98973,1e-05,1.45081]
[1778006635030,55.7,81530.58,16.0,0.98973,1e-05,1.45065]
[1778006637778,55.7,81531.24,16.0,0.98973,1e-05,1.45016]
[1778006639792,55.7,81533.67,16.0,0.98975,1e-05,1.44782]
[1778006641806,55.71,81531.63,16.0,0.98973,1e-05,1.45035]
[1778006643821,55.71,81529.52,16.0,0.98971,1e-05,1.45296]
[1778006645337,55.71,81529.52,16.0,0.98971,1e-05,1.45296]
[1778006645431,55.71,81527.08,16.0,0.98969,1e-05,1.45581]
[1778006650869,55.71,81527.54,16.0,0.98969,1e-05,1.456]
[1778006655904,55.72,81527.09,16.0,0.98968,1e-05,1.4571]
[1778006656911,55.72,81518.95,16.0,0.9896,1e-05,1.46636]
[1778006657918,55.72,81516.29,16.0,0.98957,1e-05,1.46946]
[1778006662952,55.72,81516.23,16.0,0.98957,1e-05,1.47]
[1778006668995,55.73,81516.55,16.0,0.98957,1e-05,1.47018]
[1778006672016,55.73,81515.85,16.0,0.98957,1e-05,1.46918]
[1778006673023,55.73,81515.2,16.0,0.98957,1e-05,1.47001]
[1778006678058,55.73,81515.2,16.0,0.98956,1e-05,1.47044]
[1778006683456,55.73,81515.06,16.0,0.98956,1e-05,1.47093]
[1778006686113,55.74,81516.06,16.0,0.98957,1e-05,1.47013]
[1778006687375,55.74,81516.84,16.0,0.98957,1e-05,1.46934]
[1778006688128,55.74,81516.08,16.0,0.98957,1e-05,1.47028]
[1778006693354,55.74,81516.1,16.0,0.98956,1e-05,1.47059]
[1778006699205,55.74,81516.02,16.0,0.98956,1e-05,1.47124]
[1778006704240,55.75,81515.61,16.0,0.98955,1e-05,1.47209]
[1778006705246,55.75,81516.45,16.0,0.98956,1e-05,1.47122]
[1778006706253,55.75,81518.06,16.0,0.98957,1e-05,1.46948]
[1778006707261,55.75,81517.12,16.0,0.98956,1e-05,1.47062]
[1778006713303,55.75,81517.41,16.0,0.98956,1e-05,1.47077]
[1778006719345,55.76,81517.43,16.0,0.98956,1e-05,1.4712]
[1778006720352,55.76,81502.66,16.0,0.98942,1e-05,1.48802]
[1778006721359,55.76,81498.83,16.0,0.98938,1e-05,1.49244]
[1778006723373,55.76,81496.71,16.0,0.98936,1e-05,1.49493]
[1778006728407,55.76,81497.12,16.0,0.98936,1e-05,1.49463]
[1778006729535,55.76,81496.31,16.0,0.98936,1e-05,1.49559]
[1778006730422,55.76,81497.11,16.0,0.98936,1e-05,1.49471]
[1778006733442,55.76,81496.36,16.0,0.98937,1e-05,1.4936]
[1778006735457,55.76,81495.29,16.0,0.98936,1e-05,1.49489]
[1778006741498,55.76,81501.64,16.0,0.98942,1e-05,1.48786]
[1778006743513,55.76,81500.28,16.0,0.9894,1e-05,1.48951]
[1778006744520,55.76,81499.55,16.0,0.9894,1e-05,1.49039]
[1778006750085,55.76,81499.78,16.0,0.9894,1e-05,1.49021]
[1778006755571,55.77,81499.83,16.0,0.9894,1e-05,1.49043]
[1778006758618,55.77,81501.16,16.0,0.98941,1e-05,1.48919]
[1778006760632,55.77,81501.97,16.0,0.98941,1e-05,1.48837]
[1778006763653,55.77,81499.92,16.0,0.98939,1e-05,1.49085]
[1778006764659,55.77,81499.19,16.0,0.98939,1e-05,1.49173]
[1778006765667,55.77,81497.69,16.0,0.98937,1e-05,1.49349]
[1778006766674,55.77,81499.05,16.0,0.98938,1e-05,1.49198]
[1778006770702,55.77,81504.36,16.0,0.98943,1e-05,1.4861]
[1778006772900,55.77,81510.7,16.0,0.98949,1e-05,1.47908]
[1778006774730,55.77,81512.14,16.0,0.9895,1e-05,1.47752]
[1778006776744,55.77,81517.18,16.0,0.98955,1e-05,1.47196]
[1778006778758,55.77,81517.87,16.0,0.98955,1e-05,1.47134]
[1778006780772,55.78,81515.67,16.0,0.98953,1e-05,1.47398]
[1778006781779,55.78,81514.89,16.0,0.98952,1e-05,1.47494]
[1778006784800,55.78,81515.55,16.0,0.98953,1e-05,1.47441]
[1778006788828,55.78,81513.4,16.0,0.98951,1e-05,1.47713]
[1778006790842,55.78,81510.13,16.0,0.98947,1e-05,1.48097]
[1778006793863,55.78,81511.79,16.0,0.9895,1e-05,1.4772]
[1778006795877,55.78,81512.5,16.0,0.98951,1e-05,1.47652]
[1778006796884,55.78,81515.0,16.0,0.98953,1e-05,1.47375]
[1778006801919,55.79,81514.38,16.0,0.98952,1e-05,1.47479]
[1778006806953,55.79,81510.4,16.0,0.98948,1e-05,1.4797]
[1778006811990,55.79,81510.42,16.0,0.98948,1e-05,1.47992]
[1778006818031,55.79,81511.3,16.0,0.98949,1e-05,1.47933]
[1778006822059,55.8,81512.87,16.0,0.9895,1e-05,1.4778]
[1778006825079,55.8,81516.57,16.0,0.98953,1e-05,1.4738]
[1778006826087,55.8,81517.88,16.0,0.98954,1e-05,1.47239]
[1778006828101,55.8,81519.97,16.0,0.98956,1e-05,1.47018]
[1778006830115,55.8,81519.17,16.0,0.98955,1e-05,1.47124]
[1778006833136,55.8,81516.4,16.0,0.98953,1e-05,1.47458]
[1778006839178,55.8,81516.54,16.0,0.98952,1e-05,1.47482]
[1778006843206,55.81,81519.1,16.0,0.98954,1e-05,1.4722]
[1778006844212,55.81,81521.49,16.0,0.98957,1e-05,1.46957]
[1778006847233,55.81,81508.25,16.0,0.98944,1e-05,1.48478]
[1778006848241,55.81,81499.96,16.0,0.98936,1e-05,1.49428]
[1778006849248,55.81,81498.75,16.0,0.98935,1e-05,1.49569]
[1778006852269,55.81,81498.09,16.0,0.98936,1e-05,1.49444]
[1778006853275,55.81,81499.18,16.0,0.98937,1e-05,1.49323]
[1778006854283,55.81,81502.14,16.0,0.9894,1e-05,1.48989]
[1778006855290,55.81,81503.44,16.0,0.98941,1e-05,1.48845]
[1778006860350,55.81,81504.04,16.0,0.98941,1e-05,1.48798]
[1778006865360,55.81,81504.15,16.0,0.98941,1e-05,1.48808]
[1778006866367,55.81,81512.23,16.0,0.98949,1e-05,1.47895]
[1778006867374,55.81,81514.41,16.0,0.98951,1e-05,1.47654]
[1778006868381,55.81,81517.43,16.0,0.98953,1e-05,1.47319]
[1778006872408,55.82,81516.67,16.0,0.98952,1e-05,1.47434]
[1778006877444,55.82,81517.2,16.0,0.98953,1e-05,1.47408]
[1778006881472,55.82,81523.08,16.0,0.98958,1e-05,1.46773]
[1778006882479,55.82,81524.19,16.0,0.98959,1e-05,1.46656]
[1778006886507,55.82,81527.45,16.0,0.98962,1e-05,1.46321]
[1778006887514,55.82,81528.78,16.0,0.98963,1e-05,1.46181]
[1778006888520,55.83,81528.16,16.0,0.98962,1e-05,1.46259]
[1778006891542,55.83,81529.07,16.0,0.98963,1e-05,1.46183]
[1778006893555,55.83,81528.48,16.0,0.98962,1e-05,1.46267]
[1778006898590,55.83,81531.43,16.0,0.98964,1e-05,1.4598]
[1778006899597,55.83,81541.06,16.0,0.98973,1e-05,1.44914]
[1778006900605,55.83,81541.98,16.0,0.98974,1e-05,1.44823]
[1778006901612,55.83,81543.11,16.0,0.98975,1e-05,1.44709]
[1778006904633,55.84,81543.74,16.0,0.98975,1e-05,1.44674]
[1778006905639,55.84,81545.6,16.0,0.98977,1e-05,1.4448]
[1778006906647,55.84,81547.44,16.0,0.98978,1e-05,1.44288]
[1778006907654,55.84,81547.94,16.0,0.98979,1e-05,1.44245]
[1778006912689,55.84,81547.87,16.0,0.9898,1e-05,1.44113]
[1778006917631,55.85,81548.01,16.0,0.98979,1e-05,1.44137]
[1778006917723,55.85,81553.41,16.0,0.98984,1e-05,1.43566]
[1778006921752,55.85,81551.6,16.0,0.98982,1e-05,1.43823]
[1778006922759,55.85,81550.13,16.0,0.98981,1e-05,1.44]
[1778006923712,55.85,81550.13,16.0,0.98981,1e-05,1.44]
[1778006923766,55.85,81549.06,16.0,0.9898,1e-05,1.44132]
[1778006925780,55.86,81547.84,16.0,0.98978,1e-05,1.44294]
[1778006926787,55.86,81537.06,16.0,0.98968,1e-05,1.45507]
[1778006927794,55.86,81534.08,16.0,0.98965,1e-05,1.45852]
[1778006928801,55.86,81535.26,16.0,0.98966,1e-05,1.4573]
[1778006933842,55.86,81534.88,16.0,0.98966,1e-05,1.45825]
[1778006937870,55.87,81535.92,16.0,0.98966,1e-05,1.45751]
[1778006940893,55.87,81535.3,16.0,0.98965,1e-05,1.45852]
[1778006941898,55.87,81541.2,16.0,0.98971,1e-05,1.45204]
[1778006944923,55.87,81539.49,16.0,0.98969,1e-05,1.4543]
[1778006945930,55.87,81538.73,16.0,0.98968,1e-05,1.45526]
[1778006950965,55.88,81538.79,16.0,0.98968,1e-05,1.45576]
[1778006952979,55.88,81537.29,16.0,0.98966,1e-05,1.45767]
[1778006953986,55.88,81539.93,16.0,0.98968,1e-05,1.45483]
[1778006958013,55.88,81540.82,16.0,0.98969,1e-05,1.4543]
[1778006963053,55.89,81540.01,16.0,0.98968,1e-05,1.45578]
[1778006965067,55.89,81540.58,16.0,0.98968,1e-05,1.45538]
[1778006971109,55.89,81541.16,16.0,0.98969,1e-05,1.45337]
[1778006974129,55.9,81531.28,16.0,0.9896,1e-05,1.4649]
[1778006975136,55.9,81530.87,16.0,0.98959,1e-05,1.46546]
[1778006976143,55.9,81528.78,16.0,0.98957,1e-05,1.4679]
[1778006980172,55.9,81528.08,16.0,0.98956,1e-05,1.46906]
[1778006984200,55.9,81528.7,16.0,0.98957,1e-05,1.46873]
[1778006989236,55.91,81528.88,16.0,0.98956,1e-05,1.469]
[1778006994270,55.91,81529.06,16.0,0.98956,1e-05,1.46927]
[1778006996285,55.91,81529.67,16.0,0.98957,1e-05,1.46878]
[1778007001320,55.92,81530.11,16.0,0.98957,1e-05,1.46876]
[1778007002326,55.92,81530.88,16.0,0.98957,1e-05,1.46799]
[1778007004341,55.92,81530.27,16.0,0.98957,1e-05,1.46888]
[1778007010382,55.92,81529.62,16.0,0.98955,1e-05,1.47019]
[1778007015418,55.93,81528.83,16.0,0.98954,1e-05,1.47155]
[1778007017432,55.93,81528.2,16.0,0.98954,1e-05,1.47245]
[1778007022467,55.93,81528.07,16.0,0.98953,1e-05,1.47306]
[1778007028509,55.93,81528.63,16.0,0.98953,1e-05,1.47298]
[1778007029516,55.93,81540.17,16.0,0.98964,1e-05,1.46011]
[1778007030523,55.94,81550.02,16.0,0.98973,1e-05,1.44924]
[1778007031530,55.94,81553.65,16.0,0.98977,1e-05,1.44331]
[1778007032537,55.94,81554.17,16.0,0.98978,1e-05,1.44287]
[1778007036565,55.94,81553.57,16.0,0.98977,1e-05,1.44411]
[1778007037572,55.94,81554.03,16.0,0.98977,1e-05,1.44374]
[1778007039585,55.94,81555.81,16.0,0.98978,1e-05,1.44205]
[1778007040593,55.95,81558.74,16.0,0.98981,1e-05,1.43895]
[1778007041600,55.95,81560.3,16.0,0.98982,1e-05,1.43738]
[1778007042607,55.95,81559.59,16.0,0.98982,1e-05,1.43832]
[1778007045628,55.95,81558.24,16.0,0.9898,1e-05,1.44025]
[1778007047643,55.95,81557.58,16.0,0.98979,1e-05,1.44127]
[1778007049656,55.96,81555.31,16.0,0.98977,1e-05,1.44407]
[1778007050665,55.96,81556.79,16.0,0.98978,1e-05,1.44256]
[1778007051671,55.96,81552.5,16.0,0.98974,1e-05,1.44746]
[1778007054692,55.96,81550.38,16.0,0.98972,1e-05,1.45021]
[1778007055699,55.96,81543.57,16.0,0.98965,1e-05,1.45793]
[1778007056706,55.96,81542.46,16.0,0.98964,1e-05,1.45928]
[1778007059727,55.96,81541.94,16.0,0.98964,1e-05,1.46018]
[1778007061741,55.97,81544.21,16.0,0.98965,1e-05,1.45786]
[1778007062748,55.97,81545.69,16.0,0.98967,1e-05,1.45632]
[1778007063755,55.97,81549.94,16.0,0.98971,1e-05,1.4517]
[1778007064762,55.97,81550.92,16.0,0.98971,1e-05,1.45073]
[1778007066776,55.97,81551.56,16.0,0.98972,1e-05,1.45026]
[1778007069797,55.97,81554.4,16.0,0.98974,1e-05,1.44747]
[1778007070804,55.97,81557.39,16.0,0.98977,1e-05,1.44428]
[1778007071810,55.98,81560.67,16.0,0.9898,1e-05,1.44079]
[1778007076846,55.98,81559.5,16.0,0.98978,1e-05,1.44276]
[1778007081880,55.99,81559.68,16.0,0.98978,1e-05,1.44323]
[1778007082888,55.99,81559.06,16.0,0.98977,1e-05,1.44405]
[1778007084902,55.99,81557.51,16.0,0.98975,1e-05,1.44602]
[1778007085909,55.99,81558.25,16.0,0.98976,1e-05,1.44533]
[1778007086916,55.99,81559.21,16.0,0.98977,1e-05,1.44439]
[1778007088930,55.99,81558.75,16.0,0.98976,1e-05,1.44516]
[1778007093965,56.0,81560.71,16.0,0.98979,1e-05,1.4416]
[1778007095979,56.0,81560.24,16.0,0.98978,1e-05,1.44238]
[1778007096986,56.0,81559.44,16.0,0.98977,1e-05,1.4434]
[1778007105042,56.01,81549.23,16.0,0.98967,1e-05,1.45578]
[1778007106049,56.01,81544.18,16.0,0.98962,1e-05,1.46152]
[1778007107056,56.01,81542.25,16.0,0.9896,1e-05,1.46378]
[1778007108062,56.01,81541.24,16.0,0.98959,1e-05,1.465]
[1778007113097,56.01,81533.94,16.0,0.98952,1e-05,1.47364]
[1778007114105,56.01,81532.59,16.0,0.98951,1e-05,1.47523]
[1778007116119,56.01,81530.58,16.0,0.98949,1e-05,1.47764]
[1778007121155,56.02,81532.25,16.0,0.9895,1e-05,1.47609]
[1778007122162,56.02,81535.29,16.0,0.98953,1e-05,1.47273]
[1778007123169,56.02,81534.57,16.0,0.98952,1e-05,1.47361]
[1778007124176,56.02,81531.9,16.0,0.9895,1e-05,1.47669]
[1778007125183,56.02,81523.79,16.0,0.98942,1e-05,1.48594]
[1778007126191,56.02,81520.88,16.0,0.98939,1e-05,1.48931]
[1778007127197,56.02,81519.97,16.0,0.98938,1e-05,1.4904]
[1778007129214,56.02,81521.26,16.0,0.98939,1e-05,1.48902]
[1778007130221,56.02,81519.99,16.0,0.98938,1e-05,1.49051]
[1778007131228,56.02,81515.88,16.0,0.98934,1e-05,1.49524]
[1778007132235,56.02,81514.91,16.0,0.98933,1e-05,1.49639]
[1778007133242,56.02,81516.71,16.0,0.98935,1e-05,1.49437]
[1778007136263,56.02,81517.35,16.0,0.98936,1e-05,1.49375]
[1778007137269,56.02,81516.41,16.0,0.98935,1e-05,1.49486]
[1778007141298,56.02,81515.47,16.0,0.98934,1e-05,1.49613]
[1778007144319,56.02,81514.65,16.0,0.98933,1e-05,1.49717]
[1778007145326,56.02,81505.6,16.0,0.98924,1e-05,1.50756]
[1778007146333,56.02,81501.73,16.0,0.9892,1e-05,1.51202]
[1778007150361,56.02,81500.66,16.0,0.98919,1e-05,1.51328]
[1778007153382,56.02,81498.35,16.0,0.98918,1e-05,1.51386]
[1778007154389,56.02,81492.87,16.0,0.98913,1e-05,1.52018]
[1778007155396,56.02,81491.45,16.0,0.98912,1e-05,1.52181]
[1778007158716,56.02,81490.35,16.0,0.98911,1e-05,1.52304]
[1778007159426,56.02,81494.38,16.0,0.98915,1e-05,1.51837]
[1778007160689,56.02,81495.17,16.0,0.98915,1e-05,1.51745]
[1778007161440,56.02,81493.62,16.0,0.98914,1e-05,1.51924]
[1778007162446,56.02,81492.53,16.0,0.98913,1e-05,1.52049]
[1778007163454,56.02,81491.82,16.0,0.98912,1e-05,1.5213]
[1778007164461,56.02,81485.39,16.0,0.98906,1e-05,1.52873]
[1778007165917,56.02,81485.39,16.0,0.98906,1e-05,1.52873]
[1778007166475,56.02,81482.6,16.0,0.98903,1e-05,1.53192]
[1778007171511,56.02,81482.18,16.0,0.98903,1e-05,1.53223]
[1778007172518,56.02,81481.41,16.0,0.98902,1e-05,1.53309]
[1778007175860,56.02,81481.26,16.0,0.98902,1e-05,1.53319]
[1778007176546,56.02,81471.7,16.0,0.98893,1e-05,1.54426]
[1778007177552,56.02,81471.59,16.0,0.98893,1e-05,1.54433]
[1778007178560,56.02,81470.17,16.0,0.98892,1e-05,1.54594]
[1778007183596,56.02,81466.45,16.0,0.98888,1e-05,1.54999]
[1778007184603,56.02,81464.43,16.0,0.98886,1e-05,1.5523]
[1778007185610,56.02,81463.53,16.0,0.98885,1e-05,1.55328]
[1778007186617,56.02,81465.55,16.0,0.98888,1e-05,1.55083]
[1778007187624,56.02,81467.34,16.0,0.98889,1e-05,1.54866]
[1778007189638,56.02,81469.45,16.0,0.98892,1e-05,1.54606]
[1778007190467,56.02,81469.45,16.0,0.98892,1e-05,1.54606]
[1778007194673,56.01,81468.41,16.0,0.98891,1e-05,1.54699]
[1778007195688,56.01,81467.29,16.0,0.9889,1e-05,1.54825]
[1778007196520,56.01,81467.29,16.0,0.9889,1e-05,1.54825]
[1778007202737,56.01,81467.73,16.0,0.9889,1e-05,1.54731]
[1778007207771,56.01,81467.56,16.0,0.98891,1e-05,1.54722]
[1778007209786,56.01,81461.18,16.0,0.98884,1e-05,1.5546]
[1778007210793,56.01,81446.93,16.0,0.9887,1e-05,1.57138]
[1778007211800,56.01,81444.91,16.0,0.9887,1e-05,1.57152]
[1778007212807,56.01,81442.27,16.0,0.98867,1e-05,1.57456]
[1778007213814,56.0,81440.75,16.0,0.98866,1e-05,1.57626]
[1778007217842,56.0,81437.57,16.0,0.98863,1e-05,1.57962]
[1778007218625,56.0,81437.57,16.0,0.98863,1e-05,1.57962]
[1778007219861,56.0,81425.3,16.0,0.98851,1e-05,1.59409]
[1778007220379,56.0,81425.3,16.0,0.98851,1e-05,1.59409]
[1778007220929,56.0,81425.3,16.0,0.98851,1e-05,1.59409]
[1778007221052,56.0,81425.3,16.0,0.98851,1e-05,1.59409]
[1778007221111,56.0,81425.3,16.0,0.98851,1e-05,1.59409]
[1778007221092,56.0,81421.01,16.0,0.98847,1e-05,1.59911]
[1778007221875,56.0,81431.36,16.0,0.98857,1e-05,1.58653]
[1778007222882,56.0,81430.29,16.0,0.98856,1e-05,1.58768]
[1778007223997,56.0,81430.29,16.0,0.98856,1e-05,1.58768]
[1778007224077,56.0,81430.29,16.0,0.98856,1e-05,1.58768]
[1778007224177,56.0,81431.38,16.0,0.98857,1e-05,1.58625]
[1778007224895,55.99,81437.29,16.0,0.98864,1e-05,1.57794]
[1778007225903,55.98,81440.86,16.0,0.98869,1e-05,1.57259]
[1778007226564,55.98,81440.86,16.0,0.98869,1e-05,1.57259]
[1778007226910,55.97,81444.32,16.0,0.98873,1e-05,1.56747]
[1778007227917,55.97,81446.6,16.0,0.98876,1e-05,1.56385]
[1778007229930,55.97,81450.25,16.0,0.9888,1e-05,1.55936]
[1778007230938,55.96,81451.09,16.0,0.98881,1e-05,1.55829]
[1778007235972,55.96,81451.02,16.0,0.98881,1e-05,1.558]
[1778007236979,55.96,81451.98,16.0,0.98882,1e-05,1.5568]
[1778007237736,55.96,81451.98,16.0,0.98882,1e-05,1.5568]
[1778007237867,55.96,81451.98,16.0,0.98882,1e-05,1.5568]
[1778007238081,55.96,81451.98,16.0,0.98882,1e-05,1.5568]
[1778007238112,55.96,81456.06,16.0,0.98886,1e-05,1.55192]
[1778007238406,55.96,81456.06,16.0,0.98886,1e-05,1.55192]
[1778007238994,55.96,81474.32,16.0,0.98904,1e-05,1.53049]
[1778007240001,55.96,81478.89,16.0,0.98909,1e-05,1.52516]
[1778007241010,55.96,81479.79,16.0,0.98909,1e-05,1.5241]
[1778007242017,55.96,81481.15,16.0,0.98911,1e-05,1.52251]
[1778007245038,55.96,81484.21,16.0,0.98914,1e-05,1.51895]
[1778007247052,55.96,81483.44,16.0,0.98913,1e-05,1.51984]
[1778007248059,55.96,81487.06,16.0,0.98917,1e-05,1.51565]
[1778007249065,55.96,81490.06,16.0,0.98919,1e-05,1.5122]
[1778007250073,55.96,81492.04,16.0,0.98921,1e-05,1.50993]
[1778007251080,55.96,81491.32,16.0,0.98921,1e-05,1.51077]
[1778007252087,55.96,81490.49,16.0,0.9892,1e-05,1.51174]
[1778007254101,55.96,81487.44,16.0,0.98917,1e-05,1.51528]
[1778007260145,55.96,81486.17,16.0,0.98916,1e-05,1.51677]
[1778007261152,55.96,81484.56,16.0,0.98914,1e-05,1.51863]
[1778007266187,55.96,81484.51,16.0,0.98914,1e-05,1.51868]
[1778007268201,55.96,81486.46,16.0,0.98916,1e-05,1.51643]
[1778007270215,55.96,81483.54,16.0,0.98913,1e-05,1.51981]
[1778007272824,55.96,81484.01,16.0,0.98915,1e-05,1.51716]
[1778007274243,55.96,81485.49,16.0,0.98916,1e-05,1.51546]
[1778007277264,55.96,81484.31,16.0,0.98915,1e-05,1.51684]
[1778007278802,55.96,81484.31,16.0,0.98915,1e-05,1.51684]
[1778007279283,55.96,81480.35,16.0,0.98911,1e-05,1.52143]
[1778007280290,55.96,81484.98,16.0,0.98916,1e-05,1.51608]
[1778007281297,55.96,81487.05,16.0,0.98918,1e-05,1.51369]
[1778007286332,55.96,81487.41,16.0,0.98918,1e-05,1.51333]
[1778007287339,55.96,81489.79,16.0,0.9892,1e-05,1.5106]
[1778007291367,55.96,81487.81,16.0,0.98919,1e-05,1.51294]
[1778007293876,55.96,81488.17,16.0,0.98919,1e-05,1.51254]
[1778007293976,55.96,81489.57,16.0,0.9892,1e-05,1.51095]
[1778007294580,55.96,81489.57,16.0,0.9892,1e-05,1.51095]
[1778007294588,55.96,81490.32,16.0,0.98921,1e-05,1.51011]
[1778007300431,55.96,81489.76,16.0,0.9892,1e-05,1.51084]
[1778007302445,55.96,81490.33,16.0,0.98921,1e-05,1.51022]
[1778007307480,55.96,81490.01,16.0,0.9892,1e-05,1.51068]
[1778007312514,55.96,81489.83,16.0,0.9892,1e-05,1.51097]
[1778007314529,55.96,81489.1,16.0,0.98919,1e-05,1.51184]
[1778007315536,55.96,81484.64,16.0,0.98915,1e-05,1.517]
[1778007317550,55.96,81485.3,16.0,0.98916,1e-05,1.51625]
[1778007318557,55.96,81486.58,16.0,0.98917,1e-05,1.51478]
[1778007324603,55.97,81485.63,16.0,0.98916,1e-05,1.51593]
[1778007325652,55.97,81485.63,16.0,0.98916,1e-05,1.51593]
[1778007325683,55.97,81480.16,16.0,0.98911,1e-05,1.52226]
[1778007326616,55.97,81476.91,16.0,0.98908,1e-05,1.52602]
[1778007332365,55.96,81476.9,16.0,0.98908,1e-05,1.52599]
[1778007337693,55.96,81477.22,16.0,0.98909,1e-05,1.52344]
[1778007338699,55.96,81476.54,16.0,0.98909,1e-05,1.52422]
[1778007343735,55.96,81476.8,16.0,0.98909,1e-05,1.52388]
[1778007348770,55.96,81476.77,16.0,0.98909,1e-05,1.52387]
[1778007349777,55.96,81475.59,16.0,0.98908,1e-05,1.52524]
[1778007353805,55.96,81468.84,16.0,0.98901,1e-05,1.53304]
[1778007356826,55.96,81473.04,16.0,0.98906,1e-05,1.52808]
[1778007357833,55.96,81475.53,16.0,0.98908,1e-05,1.52517]
[1778007358839,55.96,81478.46,16.0,0.98911,1e-05,1.52177]
[1778007362868,55.96,81483.63,16.0,0.98916,1e-05,1.51577]
[1778007363874,55.96,81486.64,16.0,0.98919,1e-05,1.51231]
[1778007365889,55.96,81487.7,16.0,0.9892,1e-05,1.51111]
[1778007366895,55.96,81488.83,16.0,0.98921,1e-05,1.50982]
[1778007368170,55.96,81493.07,16.0,0.98925,1e-05,1.50497]
[1778007368910,55.96,81493.96,16.0,0.98926,1e-05,1.50397]
[1778007369918,55.96,81493.3,16.0,0.98925,1e-05,1.50476]
[1778007371931,55.96,81488.28,16.0,0.9892,1e-05,1.51058]
[1778007372939,55.96,81485.66,16.0,0.98918,1e-05,1.51361]
[1778007377974,55.96,81486.55,16.0,0.98918,1e-05,1.51263]
[1778007378981,55.96,81493.56,16.0,0.98925,1e-05,1.50458]
[1778007379988,55.96,81499.91,16.0,0.98931,1e-05,1.49733]
[1778007380995,55.96,81501.24,16.0,0.98932,1e-05,1.49585]
[1778007383009,55.97,81500.68,16.0,0.98932,1e-05,1.49657]
[1778007386031,55.97,81502.54,16.0,0.98934,1e-05,1.49456]
[1778007387038,55.97,81505.61,16.0,0.98936,1e-05,1.4911]
[1778007389052,55.97,81504.24,16.0,0.98935,1e-05,1.49275]
[1778007390059,55.97,81503.6,16.0,0.98934,1e-05,1.49353]
[1778007397108,55.97,81504.15,16.0,0.98936,1e-05,1.49112]
[1778007399122,55.97,81501.92,16.0,0.98934,1e-05,1.49376]
[1778007404157,55.97,81501.56,16.0,0.98933,1e-05,1.49437]
[1778007409192,55.97,81501.84,16.0,0.98933,1e-05,1.49426]
[1778007414227,55.97,81501.56,16.0,0.98933,1e-05,1.49478]
[1778007419262,55.98,81502.1,16.0,0.98933,1e-05,1.49437]
[1778007420269,55.98,81502.77,16.0,0.98934,1e-05,1.49365]
[1778007422283,55.98,81507.53,16.0,0.98938,1e-05,1.48831]
[1778007423290,55.98,81508.25,16.0,0.98939,1e-05,1.48755]
[1778007424298,55.98,81507.42,16.0,0.98938,1e-05,1.48854]
[1778007426312,55.98,81506.72,16.0,0.98938,1e-05,1.48944]
[1778007427319,55.98,81502.99,16.0,0.98934,1e-05,1.49374]
[1778007432353,55.98,81500.32,16.0,0.98931,1e-05,1.49699]
[1778007433361,55.98,81499.19,16.0,0.9893,1e-05,1.49831]
[1778007437388,55.98,81500.3,16.0,0.98931,1e-05,1.49718]
[1778007438396,55.98,81501.94,16.0,0.98933,1e-05,1.49534]
[1778007442428,55.98,81501.24,16.0,0.98932,1e-05,1.49629]
[1778007447463,55.98,81501.2,16.0,0.98932,1e-05,1.49651]
[1778007454512,55.99,81501.34,16.0,0.98933,1e-05,1.49453]
[1778007459547,55.99,81501.28,16.0,0.98933,1e-05,1.49479]
[1778007461561,55.99,81500.55,16.0,0.98932,1e-05,1.4957]
[1778007465881,55.99,81500.62,16.0,0.98932,1e-05,1.49574]
[1778007465898,55.99,81506.99,16.0,0.98938,1e-05,1.48855]
[1778007467243,55.99,81506.99,16.0,0.98938,1e-05,1.48855]
[1778007467301,55.99,81516.94,16.0,0.98947,1e-05,1.47732]
[1778007467608,55.99,81523.65,16.0,0.98954,1e-05,1.46975]
[1778007469374,55.99,81523.65,16.0,0.98954,1e-05,1.46975]
[1778007469414,55.99,81524.63,16.0,0.98954,1e-05,1.4688]
[1778007470297,55.99,81527.23,16.0,0.98957,1e-05,1.46596]
[1778007470629,55.99,81527.99,16.0,0.98957,1e-05,1.46511]
[1778007471636,55.99,81528.75,16.0,0.98958,1e-05,1.46435]
[1778007473650,55.99,81529.63,16.0,0.98959,1e-05,1.46363]
[1778007476387,56.0,81528.27,16.0,0.98957,1e-05,1.46534]
[1778007476671,56.0,81526.95,16.0,0.98956,1e-05,1.46691]
[1778007477678,56.0,81520.29,16.0,0.9895,1e-05,1.4745]
[1778007478685,56.0,81518.33,16.0,0.98948,1e-05,1.47678]
[1778007483721,56.0,81507.94,16.0,0.98938,1e-05,1.48891]
[1778007484727,56.0,81506.04,16.0,0.98936,1e-05,1.49113]
[1778007486741,56.0,81507.13,16.0,0.98937,1e-05,1.48998]
[1778007489762,56.0,81506.4,16.0,0.98936,1e-05,1.49096]
[1778007493790,56.0,81505.57,16.0,0.98935,1e-05,1.49211]
[1778007499831,56.01,81505.85,16.0,0.98935,1e-05,1.4921]
[1778007502853,56.01,81508.16,16.0,0.98937,1e-05,1.48963]
[1778007507888,56.01,81508.1,16.0,0.98937,1e-05,1.48998]
[1778007509902,56.01,81515.0,16.0,0.98943,1e-05,1.48227]
[1778007510909,56.01,81517.05,16.0,0.98945,1e-05,1.48002]
[1778007512922,56.01,81515.94,16.0,0.98945,1e-05,1.47935]
[1778007514937,56.01,81516.58,16.0,0.98946,1e-05,1.47878]
[1778007519972,56.02,81516.86,16.0,0.98946,1e-05,1.47886]
[1778007522992,56.02,81516.24,16.0,0.98945,1e-05,1.47979]
[1778007527021,56.02,81517.58,16.0,0.98946,1e-05,1.47858]
[1778007528028,56.02,81516.78,16.0,0.98945,1e-05,1.47956]
[1778007533063,56.02,81516.29,16.0,0.98944,1e-05,1.4805]
[1778007536084,56.02,81516.98,16.0,0.98945,1e-05,1.47994]
[1778007538098,56.03,81517.96,16.0,0.98946,1e-05,1.47898]
[1778007541119,56.03,81519.36,16.0,0.98947,1e-05,1.47764]
[1778007542126,56.03,81518.68,16.0,0.98946,1e-05,1.47849]
[1778007543133,56.03,81519.35,16.0,0.98947,1e-05,1.47781]
[1778007548167,56.03,81519.09,16.0,0.98946,1e-05,1.4785]
[1778007550182,56.03,81514.14,16.0,0.98941,1e-05,1.48426]
[1778007551189,56.03,81512.45,16.0,0.9894,1e-05,1.48624]
[1778007556224,56.03,81512.04,16.0,0.98939,1e-05,1.48703]
[1778007557231,56.04,81514.41,16.0,0.98941,1e-05,1.4844]
[1778007563107,56.04,81514.23,16.0,0.98941,1e-05,1.48488]
[1778007569315,56.04,81514.42,16.0,0.98941,1e-05,1.4852]
[1778007574351,56.04,81514.48,16.0,0.98942,1e-05,1.48339]
[1778007577371,56.05,81517.29,16.0,0.98944,1e-05,1.48042]
[1778007578378,56.05,81519.15,16.0,0.98946,1e-05,1.47839]
[1778007583414,56.05,81519.05,16.0,0.98946,1e-05,1.47889]
[1778007588451,56.05,81519.62,16.0,0.98946,1e-05,1.47863]
[1778007593486,56.05,81515.39,16.0,0.98941,1e-05,1.48381]
[1778007594493,56.05,81513.74,16.0,0.9894,1e-05,1.48575]
[1778007595499,56.05,81513.05,16.0,0.98939,1e-05,1.48659]
[1778007597514,56.06,81516.14,16.0,0.98942,1e-05,1.48321]
[1778007602550,56.06,81517.38,16.0,0.98943,1e-05,1.48215]
[1778007603557,56.06,81516.54,16.0,0.98942,1e-05,1.48317]
[1778007605571,56.06,81512.46,16.0,0.98938,1e-05,1.48794]
[1778007606578,56.06,81509.91,16.0,0.98936,1e-05,1.49089]
[1778007608592,56.06,81508.25,16.0,0.98934,1e-05,1.49289]
[1778007614635,56.06,81508.21,16.0,0.98934,1e-05,1.49324]
[1778007619670,56.07,81508.14,16.0,0.98933,1e-05,1.49357]
[1778007623698,56.07,81510.76,16.0,0.98936,1e-05,1.49079]
[1778007625712,56.07,81511.47,16.0,0.98936,1e-05,1.49009]
[1778007630747,56.07,81511.07,16.0,0.98936,1e-05,1.49083]
[1778007631754,56.07,81510.38,16.0,0.98936,1e-05,1.48958]
[1778007637518,56.07,81509.79,16.0,0.98936,1e-05,1.49042]
[1778007638803,56.07,81512.46,16.0,0.98938,1e-05,1.4876]
[1778007643838,56.08,81512.34,16.0,0.98938,1e-05,1.48809]
[1778007648873,56.08,81512.95,16.0,0.98938,1e-05,1.4877]
[1778007653909,56.08,81517.08,16.0,0.98942,1e-05,1.48327]
[1778007654916,56.08,81519.1,16.0,0.98943,1e-05,1.48111]
[1778007658943,56.08,81520.03,16.0,0.98944,1e-05,1.48034]
[1778007660958,56.08,81519.09,16.0,0.98943,1e-05,1.48155]
[1778007663979,56.08,81518.34,16.0,0.98942,1e-05,1.4826]
[1778007669015,56.09,81515.18,16.0,0.98939,1e-05,1.48649]
[1778007670022,56.09,81511.72,16.0,0.98936,1e-05,1.49047]
[1778007671029,56.09,81509.06,16.0,0.98933,1e-05,1.49355]
[1778007675057,56.09,81509.86,16.0,0.98934,1e-05,1.49279]
[1778007677071,56.09,81510.94,16.0,0.98935,1e-05,1.49164]
[1778007678078,56.09,81512.38,16.0,0.98936,1e-05,1.49005]
[1778007679425,56.09,81510.94,16.0,0.98935,1e-05,1.49173]
[1778007680093,56.09,81503.53,16.0,0.98928,1e-05,1.50022]
[1778007681100,56.09,81500.47,16.0,0.98925,1e-05,1.50375]
[1778007682107,56.09,81493.9,16.0,0.98918,1e-05,1.51131]
[1778007683114,56.09,81491.75,16.0,0.98916,1e-05,1.51379]
[1778007685128,56.09,81490.46,16.0,0.98915,1e-05,1.51528]
[1778007691170,56.09,81490.68,16.0,0.98917,1e-05,1.5129]
[1778007692176,56.09,81493.31,16.0,0.98919,1e-05,1.50988]
[1778007698219,56.09,81494.25,16.0,0.9892,1e-05,1.50883]
[1778007703254,56.09,81493.98,16.0,0.9892,1e-05,1.50917]
[1778007704260,56.09,81494.82,16.0,0.98921,1e-05,1.50822]
[1778007707510,56.09,81494.88,16.0,0.98921,1e-05,1.50816]
[1778007707562,56.09,81489.5,16.0,0.98915,1e-05,1.51436]
[1778007708289,56.09,81492.4,16.0,0.98918,1e-05,1.51102]
[1778007709295,56.09,81491.19,16.0,0.98917,1e-05,1.51241]
[1778007713486,56.09,81491.49,16.0,0.98917,1e-05,1.51206]
[1778007718366,56.09,81488.11,16.0,0.98914,1e-05,1.51594]
[1778007723400,56.09,81489.15,16.0,0.98915,1e-05,1.5147]
[1778007725415,56.09,81485.76,16.0,0.98912,1e-05,1.5186]
[1778007731457,56.09,81485.87,16.0,0.98912,1e-05,1.51838]
[1778007736492,56.09,81486.05,16.0,0.98912,1e-05,1.51811]
[1778007741527,56.09,81485.97,16.0,0.98912,1e-05,1.51813]
[1778007746567,56.09,81486.07,16.0,0.98912,1e-05,1.51795]
[1778007751602,56.09,81486.12,16.0,0.98914,1e-05,1.51571]
[1778007756636,56.09,81486.17,16.0,0.98914,1e-05,1.51559]
[1778007763685,56.09,81489.07,16.0,0.98917,1e-05,1.51215]
[1778007765700,56.09,81488.31,16.0,0.98916,1e-05,1.51301]
[1778007770736,56.09,81488.35,16.0,0.98916,1e-05,1.51291]
[1778007772750,56.09,81489.35,16.0,0.98917,1e-05,1.51174]
[1778007773757,56.09,81490.73,16.0,0.98919,1e-05,1.51014]
[1778007774764,56.09,81487.36,16.0,0.98915,1e-05,1.51401]
[1778007780806,56.09,81487.57,16.0,0.98916,1e-05,1.5137]
[1778007784834,56.09,81488.5,16.0,0.98917,1e-05,1.51259]
[1778007787531,56.09,81487.97,16.0,0.98916,1e-05,1.51319]
[1778007787573,56.09,81487.94,16.0,0.98916,1e-05,1.51321]
[1778007788576,56.09,81487.94,16.0,0.98916,1e-05,1.51321]
[1778007788583,56.09,81483.88,16.0,0.98912,1e-05,1.51789]
[1778007788862,56.09,81480.2,16.0,0.98909,1e-05,1.52214]
[1778007790167,56.08,81481.1,16.0,0.98909,1e-05,1.52106]
[1778007790876,56.08,81479.74,16.0,0.98908,1e-05,1.52263]
[1778007795911,56.08,81481.93,16.0,0.9891,1e-05,1.51998]
[1778007799939,56.08,81481.29,16.0,0.9891,1e-05,1.52064]
[1778007800946,56.08,81482.52,16.0,0.98911,1e-05,1.5192]
[1778007805981,56.08,81482.69,16.0,0.98911,1e-05,1.51891]
[1778007806988,56.08,81480.23,16.0,0.98909,1e-05,1.52174]
[1778007807995,56.08,81478.69,16.0,0.98907,1e-05,1.5235]
[1778007809002,56.08,81479.54,16.0,0.98908,1e-05,1.5225]
[1778007811016,56.08,81478.86,16.0,0.98909,1e-05,1.52109]
[1778007813030,56.08,81477.82,16.0,0.98908,1e-05,1.52225]
[1778007820079,56.08,81478.21,16.0,0.98909,1e-05,1.52165]
[1778007824110,56.08,81479.0,16.0,0.98909,1e-05,1.52065]
[1778007827132,56.08,81480.07,16.0,0.98911,1e-05,1.51935]
[1778007832167,56.08,81478.24,16.0,0.98909,1e-05,1.52138]
[1778007837202,56.08,81478.4,16.0,0.98909,1e-05,1.52108]
[1778007839216,56.08,81479.82,16.0,0.98911,1e-05,1.5194]
[1778007841230,56.08,81478.34,16.0,0.98909,1e-05,1.52107]
[1778007842237,56.08,81479.75,16.0,0.98911,1e-05,1.51942]
[1778007843243,56.08,81478.94,16.0,0.9891,1e-05,1.52034]
[1778007849286,56.08,81481.64,16.0,0.98912,1e-05,1.5171]
[1778007854321,56.08,81481.84,16.0,0.98913,1e-05,1.5168]
[1778007859356,56.08,81482.04,16.0,0.98913,1e-05,1.51649]
[1778007867411,56.07,81490.25,16.0,0.98921,1e-05,1.50689]
[1778007868419,56.07,81489.39,16.0,0.9892,1e-05,1.50788]
[1778007869426,56.07,81490.98,16.0,0.98922,1e-05,1.50605]
[1778007874461,56.07,81490.73,16.0,0.98923,1e-05,1.50424]
[1778007878489,56.07,81491.63,16.0,0.98924,1e-05,1.50321]
[1778007881510,56.07,81485.67,16.0,0.98918,1e-05,1.51006]
[1778007885852,56.07,81485.7,16.0,0.98918,1e-05,1.51]
[1778007886545,56.07,81481.46,16.0,0.98914,1e-05,1.51486]
[1778007887552,56.07,81479.47,16.0,0.98912,1e-05,1.51714]
[1778007888558,56.07,81480.07,16.0,0.98913,1e-05,1.51642]
[1778007889565,56.07,81481.44,16.0,0.98914,1e-05,1.51482]
[1778007890573,56.07,81478.58,16.0,0.98911,1e-05,1.5181]
[1778007893594,56.07,81477.91,16.0,0.98911,1e-05,1.5188]
[1778007896615,56.07,81477.27,16.0,0.9891,1e-05,1.51947]
[1778007898629,56.07,81476.59,16.0,0.9891,1e-05,1.5202]
[1778007901658,56.07,81472.62,16.0,0.98906,1e-05,1.52471]
[1778007902663,56.07,81466.15,16.0,0.98899,1e-05,1.5322]
[1778007903670,56.07,81463.75,16.0,0.98897,1e-05,1.53495]
[1778007904677,56.07,81464.9,16.0,0.98898,1e-05,1.53355]
[1778007907698,56.07,81463.94,16.0,0.98898,1e-05,1.53452]
[1778007909712,56.07,81465.73,16.0,0.98899,1e-05,1.53233]
[1778007910719,56.07,81467.27,16.0,0.98901,1e-05,1.53048]
[1778007912733,56.07,81469.84,16.0,0.98903,1e-05,1.52741]
[1778007913739,56.07,81470.65,16.0,0.98904,1e-05,1.52643]
[1778007914747,56.07,81469.99,16.0,0.98904,1e-05,1.52716]
[1778007918775,56.07,81471.14,16.0,0.98905,1e-05,1.52567]
[1778007919782,56.07,81470.0,16.0,0.98904,1e-05,1.52695]
[1778007920790,56.07,81470.87,16.0,0.98905,1e-05,1.5259]
[1778007925825,56.06,81470.95,16.0,0.98905,1e-05,1.52562]
[1778007928846,56.06,81474.41,16.0,0.98908,1e-05,1.5215]
[1778007929856,56.06,81483.64,16.0,0.98917,1e-05,1.51081]
[1778007930861,56.06,81488.47,16.0,0.98922,1e-05,1.50525]
[1778007935898,56.06,81488.9,16.0,0.98924,1e-05,1.50267]
[1778007937911,56.06,81485.62,16.0,0.98921,1e-05,1.50644]
[1778007939926,56.06,81487.58,16.0,0.98923,1e-05,1.50418]
[1778007944961,56.06,81485.18,16.0,0.9892,1e-05,1.50694]
[1778007946975,56.06,81486.15,16.0,0.98921,1e-05,1.50582]
[1778007948993,56.06,81488.04,16.0,0.98923,1e-05,1.50364]
[1778007949996,56.06,81489.25,16.0,0.98924,1e-05,1.50225]
[1778007951003,56.06,81489.81,16.0,0.98925,1e-05,1.50161]
[1778007953017,56.06,81485.41,16.0,0.98921,1e-05,1.50667]
[1778007954024,56.06,81477.79,16.0,0.98913,1e-05,1.51545]
[1778007955033,56.06,81476.5,16.0,0.98912,1e-05,1.51694]
[1778007956040,56.06,81474.51,16.0,0.9891,1e-05,1.51921]
[1778007957046,56.06,81472.98,16.0,0.98909,1e-05,1.52096]
[1778007958054,56.06,81467.13,16.0,0.98903,1e-05,1.52772]
[1778007959060,56.06,81466.42,16.0,0.98902,1e-05,1.52851]
[1778007960069,56.06,81465.53,16.0,0.98901,1e-05,1.52951]
[1778007961075,56.06,81456.39,16.0,0.98892,1e-05,1.54012]
[1778007962083,56.06,81458.47,16.0,0.98895,1e-05,1.53765]
[1778007963090,56.06,81459.95,16.0,0.98896,1e-05,1.53585]
[1778007964097,56.06,81464.21,16.0,0.989,1e-05,1.53083]
[1778007965104,56.06,81462.76,16.0,0.98899,1e-05,1.53246]
[1778007966111,56.06,81459.93,16.0,0.98896,1e-05,1.53571]
[1778007967118,56.06,81460.88,16.0,0.98897,1e-05,1.53455]
[1778007968125,56.06,81461.55,16.0,0.98898,1e-05,1.53371]
[1778007969131,56.06,81460.34,16.0,0.98897,1e-05,1.53507]
[1778007974167,56.06,81461.97,16.0,0.98899,1e-05,1.53291]
[1778007976180,56.06,81465.1,16.0,0.98902,1e-05,1.52916]
[1778007978195,56.05,81467.04,16.0,0.98904,1e-05,1.52678]
[1778007979202,56.05,81467.95,16.0,0.98905,1e-05,1.52568]
[1778007982223,56.05,81466.8,16.0,0.98904,1e-05,1.52691]
[1778007984237,56.05,81468.85,16.0,0.98906,1e-05,1.52446]
[1778007986251,56.05,81469.82,16.0,0.98907,1e-05,1.52327]
[1778007987257,56.05,81472.53,16.0,0.98909,1e-05,1.5201]
[1778007988370,56.05,81476.43,16.0,0.98913,1e-05,1.51556]
[1778007989276,56.05,81478.81,16.0,0.98915,1e-05,1.5128]
[1778007990284,56.05,81481.74,16.0,0.98918,1e-05,1.50941]
[1778007991291,56.05,81482.78,16.0,0.98921,1e-05,1.5061]
[1778007996326,56.05,81483.36,16.0,0.98921,1e-05,1.50543]
[1778007997333,56.05,81484.42,16.0,0.98922,1e-05,1.50421]
[1778007998340,56.05,81483.76,16.0,0.98922,1e-05,1.50497]
[1778007999347,56.05,81484.54,16.0,0.98922,1e-05,1.50408]
[1778008000354,56.05,81483.41,16.0,0.98921,1e-05,1.50538]
[1778008001361,56.05,81482.79,16.0,0.98921,1e-05,1.50609]
[1778008005388,56.05,81483.95,16.0,0.98922,1e-05,1.50474]
[1778008006396,56.05,81484.54,16.0,0.98922,1e-05,1.50406]
[1778008007403,56.05,81483.8,16.0,0.98922,1e-05,1.50491]
[1778008008410,56.05,81482.92,16.0,0.98921,1e-05,1.50592]
[1778008012438,56.05,81482.26,16.0,0.9892,1e-05,1.50666]
[1778008013965,56.05,81482.87,16.0,0.98921,1e-05,1.50595]
[1778008019487,56.05,81482.03,16.0,0.9892,1e-05,1.50689]
[1778008024522,56.05,81481.62,16.0,0.9892,1e-05,1.50732]
[1778008029558,56.05,81482.58,16.0,0.98921,1e-05,1.50618]
[1778008032579,56.05,81481.92,16.0,0.9892,1e-05,1.50692]
[1778008037614,56.05,81482.6,16.0,0.98921,1e-05,1.5061]
[1778008039628,56.05,81483.68,16.0,0.98922,1e-05,1.50485]
[1778008044663,56.05,81483.26,16.0,0.98921,1e-05,1.50531]
[1778008048690,56.05,81483.9,16.0,0.98922,1e-05,1.50455]
[1778008051712,56.05,81481.17,16.0,0.98921,1e-05,1.50557]
[1778008053726,56.05,81481.95,16.0,0.98922,1e-05,1.50466]
[1778008055740,56.05,81482.56,16.0,0.98922,1e-05,1.50395]
[1778008060775,56.05,81482.63,16.0,0.98922,1e-05,1.50385]
[1778008062788,56.05,81481.99,16.0,0.98922,1e-05,1.50458]
[1778008066817,56.05,81482.57,16.0,0.98922,1e-05,1.5039]
[1778008072859,56.05,81482.25,16.0,0.98922,1e-05,1.50425]
[1778008074873,56.05,81484.54,16.0,0.98924,1e-05,1.50162]
[1778008079908,56.05,81484.78,16.0,0.98924,1e-05,1.50135]
[1778008081922,56.05,81480.09,16.0,0.9892,1e-05,1.50674]
[1778008093000,56.05,81480.05,16.0,0.9892,1e-05,1.50669]
[1778008095014,56.05,81479.39,16.0,0.98919,1e-05,1.50743]
[1778008096022,56.05,81477.69,16.0,0.98918,1e-05,1.50937]
[1778008097028,56.05,81465.86,16.0,0.98906,1e-05,1.52303]
[1778008098036,56.05,81463.65,16.0,0.98904,1e-05,1.52556]
[1778008100050,56.05,81462.92,16.0,0.98903,1e-05,1.52632]
[1778008104077,56.05,81460.13,16.0,0.98901,1e-05,1.52938]
[1778008105085,56.05,81456.33,16.0,0.98897,1e-05,1.53376]
[1778008109113,56.04,81457.85,16.0,0.98899,1e-05,1.53176]
[1778008110120,56.04,81458.67,16.0,0.989,1e-05,1.53075]
[1778008112134,56.04,81459.85,16.0,0.98902,1e-05,1.52715]
[1778008113141,56.04,81458.93,16.0,0.98902,1e-05,1.52817]
[1778008114148,56.04,81459.65,16.0,0.98902,1e-05,1.52729]
[1778008119183,56.04,81459.4,16.0,0.98902,1e-05,1.52738]
[1778008121197,56.04,81457.68,16.0,0.98901,1e-05,1.5293]
[1778008124217,56.04,81460.0,16.0,0.98903,1e-05,1.52648]
[1778008126232,56.04,81461.6,16.0,0.98905,1e-05,1.52454]
[1778008129254,56.04,81460.49,16.0,0.98904,1e-05,1.52573]
[1778008130260,56.04,81459.4,16.0,0.98903,1e-05,1.52696]
[1778008135295,56.04,81459.73,16.0,0.98903,1e-05,1.5264]
[1778008137309,56.04,81457.74,16.0,0.98901,1e-05,1.52865]
[1778008142344,56.04,81457.45,16.0,0.98901,1e-05,1.52879]
[1778008145365,56.03,81458.37,16.0,0.98902,1e-05,1.52761]
[1778008146371,56.03,81460.67,16.0,0.98904,1e-05,1.52486]
[1778008148386,56.03,81464.12,16.0,0.98908,1e-05,1.5208]
[1778008150400,56.03,81465.06,16.0,0.98909,1e-05,1.51967]
[1778008151406,56.03,81464.35,16.0,0.98908,1e-05,1.52047]
[1778008154428,56.03,81465.91,16.0,0.9891,1e-05,1.5186]
[1778008155435,56.03,81466.86,16.0,0.98911,1e-05,1.51749]
[1778008156309,56.03,81466.86,16.0,0.98911,1e-05,1.51749]
[1778008159463,56.03,81468.26,16.0,0.98912,1e-05,1.51581]
[1778008160471,56.03,81469.12,16.0,0.98913,1e-05,1.5148]
[1778008161364,56.03,81469.12,16.0,0.98913,1e-05,1.5148]
[1778008162487,56.03,81472.38,16.0,0.98916,1e-05,1.51102]
[1778008163494,56.03,81475.23,16.0,0.98919,1e-05,1.50773]
[1778008164500,56.03,81477.78,16.0,0.98921,1e-05,1.5048]
[1778008165508,56.03,81478.57,16.0,0.98922,1e-05,1.5039]
[1778008166515,56.03,81479.45,16.0,0.98923,1e-05,1.5029]
[1778008167521,56.03,81478.41,16.0,0.98922,1e-05,1.5041]
[1778008179605,56.03,81478.0,16.0,0.98923,1e-05,1.50252]
[1778008185648,56.03,81478.09,16.0,0.98923,1e-05,1.50244]
[1778008187662,56.03,81479.61,16.0,0.98924,1e-05,1.5007]
[1778008190683,56.03,81478.49,16.0,0.98923,1e-05,1.502]
[1778008194711,56.03,81479.8,16.0,0.98924,1e-05,1.50051]
[1778008195718,56.03,81480.64,16.0,0.98925,1e-05,1.49955]
[1778008196725,56.03,81479.51,16.0,0.98924,1e-05,1.50085]
[1778008201760,56.03,81478.91,16.0,0.98924,1e-05,1.50155]
[1778008206796,56.03,81478.77,16.0,0.98923,1e-05,1.50171]
[1778008214852,56.03,81478.88,16.0,0.98924,1e-05,1.50157]
[1778008219886,56.03,81479.14,16.0,0.98924,1e-05,1.50126]
[1778008225170,56.03,81479.2,16.0,0.98924,1e-05,1.50118]
[1778008224922,56.03,81478.11,16.0,0.98923,1e-05,1.50243]
[1778008225929,56.03,81477.49,16.0,0.98922,1e-05,1.50313]
[1778008226936,56.03,81475.23,16.0,0.9892,1e-05,1.50572]
[1778008231972,56.03,81476.41,16.0,0.98923,1e-05,1.5022]
[1778008239023,56.03,81475.87,16.0,0.98922,1e-05,1.50278]
[1778008241037,56.03,81476.49,16.0,0.98923,1e-05,1.50206]
[1778008242044,56.03,81477.14,16.0,0.98923,1e-05,1.50131]
[1778008247079,56.03,81477.33,16.0,0.98924,1e-05,1.50108]
[1778008248086,56.03,81475.62,16.0,0.98922,1e-05,1.50304]
[1778008254128,56.03,81475.61,16.0,0.98922,1e-05,1.50303]
[1778008259163,56.03,81478.27,16.0,0.98925,1e-05,1.49995]
[1778008264198,56.03,81478.86,16.0,0.98925,1e-05,1.49928]
[1778008270240,56.03,81478.59,16.0,0.98925,1e-05,1.4996]
[1778008275275,56.03,81479.48,16.0,0.98926,1e-05,1.49859]
[1778008283331,56.03,81480.5,16.0,0.98927,1e-05,1.49744]
[1778008287359,56.03,81477.62,16.0,0.98924,1e-05,1.50076]
[1778008288366,56.03,81478.48,16.0,0.98925,1e-05,1.49977]
[1778008290380,56.03,81477.68,16.0,0.98924,1e-05,1.50069]
[1778008296423,56.03,81477.71,16.0,0.98925,1e-05,1.49854]
[1778008303471,56.03,81477.18,16.0,0.98925,1e-05,1.49916]
[1778008308506,56.03,81479.58,16.0,0.98927,1e-05,1.49642]
[1778008312533,56.03,81473.01,16.0,0.98921,1e-05,1.50398]
[1778008313541,56.03,81458.92,16.0,0.98907,1e-05,1.52025]
[1778008314548,56.03,81456.05,16.0,0.98904,1e-05,1.52358]
[1778008315555,56.03,81455.15,16.0,0.98904,1e-05,1.52454]
[1778008316562,56.03,81455.98,16.0,0.98904,1e-05,1.52353]
[1778008319583,56.03,81455.06,16.0,0.98904,1e-05,1.52448]
[1778008321597,56.03,81460.81,16.0,0.98909,1e-05,1.51772]
[1778008322604,56.03,81462.33,16.0,0.98911,1e-05,1.51593]
[1778008323611,56.03,81463.12,16.0,0.98912,1e-05,1.51499]
[1778008328647,56.03,81463.36,16.0,0.98912,1e-05,1.51459]
[1778008329653,56.03,81460.0,16.0,0.98909,1e-05,1.51845]
[1778008330662,56.03,81458.52,16.0,0.98907,1e-05,1.52014]
[1778008331669,56.03,81456.85,16.0,0.98906,1e-05,1.52204]
[1778008332676,56.03,81449.7,16.0,0.98899,1e-05,1.53032]
[1778008333683,56.03,81447.26,16.0,0.98896,1e-05,1.53312]
[1778008335572,56.03,81446.57,16.0,0.98896,1e-05,1.53387]
[1778008340733,56.02,81446.0,16.0,0.98896,1e-05,1.53419]
[1778008342903,56.02,81446.0,16.0,0.98896,1e-05,1.53419]
[1778008343031,56.02,81446.0,16.0,0.98896,1e-05,1.53419]
[1778008343132,56.02,81445.97,16.0,0.98896,1e-05,1.53411]
[1778008343754,56.02,81437.94,16.0,0.98888,1e-05,1.54346]
[1778008344761,56.02,81435.2,16.0,0.98885,1e-05,1.54661]
[1778008345768,56.02,81433.94,16.0,0.98884,1e-05,1.54802]
[1778008346775,56.02,81434.79,16.0,0.98885,1e-05,1.54694]
[1778008350802,56.02,81432.54,16.0,0.98883,1e-05,1.54928]
[1778008355838,56.02,81432.77,16.0,0.98885,1e-05,1.54647]
[1778008358859,56.01,81431.25,16.0,0.98884,1e-05,1.54803]
[1778008363894,56.01,81431.23,16.0,0.98884,1e-05,1.54768]
[1778008368928,56.01,81432.68,16.0,0.98886,1e-05,1.5456]
[1778008369936,56.01,81431.22,16.0,0.98884,1e-05,1.54725]
[1778008372956,56.01,81429.94,16.0,0.98883,1e-05,1.54854]
[1778008373967,56.01,81420.25,16.0,0.98873,1e-05,1.55992]
[1778008374971,56.01,81417.66,16.0,0.98871,1e-05,1.5629]
[1778008377295,56.01,81418.26,16.0,0.98872,1e-05,1.56209]
[1778008377992,56.0,81412.67,16.0,0.98866,1e-05,1.56853]
[1778008378998,56.0,81410.63,16.0,0.98864,1e-05,1.57085]
[1778008381013,56.0,81414.87,16.0,0.98869,1e-05,1.56558]
[1778008382020,56.0,81425.78,16.0,0.9888,1e-05,1.55255]
[1778008383027,56.0,81429.28,16.0,0.98883,1e-05,1.54834]
[1778008385041,56.0,81426.47,16.0,0.98881,1e-05,1.55151]
[1778008387054,56.0,81425.56,16.0,0.9888,1e-05,1.55242]
[1778008389069,56.0,81421.79,16.0,0.98876,1e-05,1.55671]
[1778008390076,56.0,81423.71,16.0,0.98878,1e-05,1.55435]
[1778008392090,56.0,81424.64,16.0,0.98879,1e-05,1.55308]
[1778008393319,56.0,81423.56,16.0,0.98878,1e-05,1.55427]
[1778008395111,55.99,81424.21,16.0,0.98879,1e-05,1.55334]
[1778008400146,55.99,81424.42,16.0,0.9888,1e-05,1.55268]
[1778008402159,55.99,81428.82,16.0,0.98884,1e-05,1.54733]
[1778008407195,55.99,81429.29,16.0,0.98885,1e-05,1.54643]
[1778008412230,55.99,81430.17,16.0,0.98887,1e-05,1.54291]
[1778008413237,55.98,81429.35,16.0,0.98887,1e-05,1.54381]
[1778008418272,55.98,81429.52,16.0,0.98887,1e-05,1.5433]
[1778008419279,55.98,81440.52,16.0,0.98898,1e-05,1.53035]
[1778008420286,55.98,81446.12,16.0,0.98904,1e-05,1.52378]
[1778008421293,55.98,81445.45,16.0,0.98903,1e-05,1.52454]
[1778008424313,55.98,81444.83,16.0,0.98902,1e-05,1.52518]
[1778008425321,55.98,81443.65,16.0,0.98901,1e-05,1.52652]
[1778008430356,55.98,81445.84,16.0,0.98904,1e-05,1.52383]
[1778008434384,55.98,81446.51,16.0,0.98904,1e-05,1.52295]
[1778008435390,55.98,81448.12,16.0,0.98906,1e-05,1.52106]
[1778008436398,55.98,81458.6,16.0,0.98916,1e-05,1.5089]
[1778008437404,55.98,81462.3,16.0,0.9892,1e-05,1.50464]
[1778008438412,55.98,81460.56,16.0,0.98918,1e-05,1.50666]
[1778008440426,55.98,81454.31,16.0,0.98912,1e-05,1.51389]
[1778008441433,55.98,81451.07,16.0,0.98909,1e-05,1.51763]
[1778008442440,55.98,81450.34,16.0,0.98908,1e-05,1.51847]
[1778008446469,55.98,81451.07,16.0,0.98909,1e-05,1.51756]
[1778008447476,55.98,81445.59,16.0,0.98903,1e-05,1.52391]
[1778008448483,55.98,81443.79,16.0,0.98902,1e-05,1.52598]
[1778008449490,55.98,81442.76,16.0,0.98901,1e-05,1.52715]
[1778008450497,55.98,81441.44,16.0,0.98899,1e-05,1.52866]
[1778008451504,55.98,81439.66,16.0,0.98898,1e-05,1.5307]
[1778008452511,55.98,81438.18,16.0,0.98896,1e-05,1.53239]
[1778008454127,55.98,81439.04,16.0,0.98897,1e-05,1.53131]
[1778008458553,55.98,81439.64,16.0,0.98898,1e-05,1.53046]
[1778008463588,55.97,81439.23,16.0,0.98898,1e-05,1.53077]
[1778008467617,55.97,81439.93,16.0,0.98898,1e-05,1.52982]
[1778008472652,55.97,81437.33,16.0,0.98898,1e-05,1.53056]
[1778008477687,55.97,81437.61,16.0,0.98898,1e-05,1.53009]
[1778008482722,55.97,81437.8,16.0,0.98898,1e-05,1.52969]
[1778008483729,55.97,81442.53,16.0,0.98903,1e-05,1.52417]
[1778008484736,55.97,81450.61,16.0,0.98911,1e-05,1.51475]
[1778008489771,55.97,81449.59,16.0,0.9891,1e-05,1.51594]
[1778008490778,55.97,81450.13,16.0,0.9891,1e-05,1.51531]
[1778008495813,55.97,81450.93,16.0,0.98911,1e-05,1.51438]
[1778008498834,55.97,81457.87,16.0,0.98918,1e-05,1.50636]
[1778008499964,55.97,81457.87,16.0,0.98918,1e-05,1.50636]
[1778008500013,55.97,81463.9,16.0,0.98924,1e-05,1.49943]
[1778008500848,55.97,81465.3,16.0,0.98925,1e-05,1.49785]
[1778008501855,55.97,81463.3,16.0,0.98923,1e-05,1.50018]
[1778008502862,55.97,81465.64,16.0,0.98925,1e-05,1.49752]
[1778008506890,55.97,81470.44,16.0,0.9893,1e-05,1.49213]
[1778008507897,55.97,81474.07,16.0,0.98933,1e-05,1.48802]
[1778008510201,55.97,81474.44,16.0,0.98934,1e-05,1.48764]
[1778008511220,55.97,81474.22,16.0,0.98933,1e-05,1.48794]
[1778008511268,55.97,81472.18,16.0,0.98931,1e-05,1.49031]
[1778008511925,55.97,81463.49,16.0,0.98923,1e-05,1.50031]
[1778008512932,55.97,81457.71,16.0,0.98917,1e-05,1.50698]
[1778008514973,55.97,81457.93,16.0,0.98918,1e-05,1.50674]
[1778008515953,55.97,81456.44,16.0,0.98916,1e-05,1.50847]
[1778008518974,55.97,81455.89,16.0,0.98916,1e-05,1.50912]
[1778008521994,55.97,81456.97,16.0,0.98917,1e-05,1.50789]
[1778008527032,55.97,81450.01,16.0,0.9891,1e-05,1.51598]
[1778008528039,55.97,81445.07,16.0,0.98905,1e-05,1.52171]
[1778008531061,55.97,81444.33,16.0,0.98906,1e-05,1.52039]
[1778008532068,55.97,81445.03,16.0,0.98906,1e-05,1.51956]
[1778008533075,55.97,81444.38,16.0,0.98906,1e-05,1.5203]
[1778008534082,55.97,81445.49,16.0,0.98907,1e-05,1.519]
[1778008539117,55.97,81445.59,16.0,0.98907,1e-05,1.51882]
[1778008544151,55.97,81445.7,16.0,0.98907,1e-05,1.51863]
[1778008546166,55.97,81444.96,16.0,0.98907,1e-05,1.51947]
[1778008548180,55.97,81444.16,16.0,0.98906,1e-05,1.52037]
[1778008549187,55.97,81446.52,16.0,0.98908,1e-05,1.51762]
[1778008550194,55.97,81445.55,16.0,0.98907,1e-05,1.51874]
[1778008555229,55.97,81444.67,16.0,0.98906,1e-05,1.51971]
[1778008556255,55.97,81435.94,16.0,0.98898,1e-05,1.52986]
[1778008557249,55.97,81432.07,16.0,0.98894,1e-05,1.53436]
[1778008558256,55.97,81433.47,16.0,0.98895,1e-05,1.53268]
[1778008563519,55.97,81433.33,16.0,0.98895,1e-05,1.53271]
[1778008564584,55.97,81433.0,16.0,0.98895,1e-05,1.53303]
[1778008565305,55.97,81434.72,16.0,0.98897,1e-05,1.53099]
[1778008566312,55.97,81437.77,16.0,0.989,1e-05,1.5274]
[1778008568326,55.97,81437.04,16.0,0.98899,1e-05,1.52821]
[1778008573360,55.97,81437.95,16.0,0.989,1e-05,1.52704]
[1778008574368,55.97,81441.79,16.0,0.98904,1e-05,1.52254]
[1778008575375,55.97,81442.87,16.0,0.98905,1e-05,1.52128]
[1778008576382,55.97,81444.53,16.0,0.98907,1e-05,1.51934]
[1778008577389,55.97,81443.65,16.0,0.98906,1e-05,1.52035]
[1778008578396,55.97,81444.51,16.0,0.98907,1e-05,1.51935]
[1778008584439,55.97,81444.25,16.0,0.98906,1e-05,1.51961]
[1778008589474,55.97,81444.31,16.0,0.98907,1e-05,1.5195]
[1778008594510,55.97,81443.93,16.0,0.98908,1e-05,1.51779]
[1778008595517,55.97,81444.61,16.0,0.98908,1e-05,1.51699]
[1778008596525,55.97,81446.09,16.0,0.9891,1e-05,1.51527]
[1778008598539,55.97,81446.97,16.0,0.98911,1e-05,1.51425]
[1778008599546,55.97,81446.39,16.0,0.9891,1e-05,1.51492]
[1778008602567,55.97,81445.6,16.0,0.98909,1e-05,1.51584]
[1778008604580,55.97,81446.9,16.0,0.98911,1e-05,1.51433]
[1778008605587,55.97,81446.23,16.0,0.9891,1e-05,1.51511]
[1778008610721,55.97,81446.28,16.0,0.9891,1e-05,1.51505]
[1778008610745,55.97,81456.6,16.0,0.9892,1e-05,1.50312]
[1778008611632,55.97,81461.56,16.0,0.98925,1e-05,1.49744]
[1778008613047,55.97,81461.56,16.0,0.98925,1e-05,1.49744]
[1778008613147,55.97,81465.44,16.0,0.98928,1e-05,1.49306]
[1778008613646,55.97,81466.04,16.0,0.98929,1e-05,1.49238]
[1778008614653,55.97,81467.34,16.0,0.9893,1e-05,1.49093]
[1778008615660,55.97,81467.9,16.0,0.98931,1e-05,1.49033]
[1778008616667,55.97,81468.76,16.0,0.98931,1e-05,1.48939]
[1778008617674,55.97,81469.29,16.0,0.98932,1e-05,1.48883]
[1778008619864,55.97,81469.09,16.0,0.98932,1e-05,1.48911]
[1778008620076,55.97,81469.09,16.0,0.98932,1e-05,1.48911]
[1778008620184,55.97,81469.09,16.0,0.98932,1e-05,1.48911]
[1778008620226,55.97,81471.98,16.0,0.98934,1e-05,1.4859]
[1778008621314,55.97,81471.98,16.0,0.98934,1e-05,1.4859]
[1778008621342,55.97,81476.78,16.0,0.98939,1e-05,1.48048]
[1778008621702,55.97,81480.59,16.0,0.98943,1e-05,1.47616]
[1778008622709,55.97,81489.93,16.0,0.98951,1e-05,1.46565]
[1778008623716,55.97,81492.03,16.0,0.98953,1e-05,1.46335]
[1778008624723,55.97,81493.22,16.0,0.98954,1e-05,1.4621]
[1778008625730,55.97,81496.3,16.0,0.98957,1e-05,1.45872]
[1778008626737,55.97,81497.12,16.0,0.98958,1e-05,1.45789]
[1778008627824,55.97,81497.12,16.0,0.98958,1e-05,1.45789]
[1778008627905,55.97,81500.9,16.0,0.98961,1e-05,1.45375]
[1778008628751,55.97,81506.03,16.0,0.98966,1e-05,1.44811]
[1778008629758,55.97,81507.99,16.0,0.98968,1e-05,1.44603]
[1778008631350,55.97,81507.99,16.0,0.98968,1e-05,1.44603]
[1778008631451,55.98,81510.38,16.0,0.9897,1e-05,1.44361]
[1778008632779,55.98,81510.97,16.0,0.9897,1e-05,1.44308]
[1778008635800,55.98,81511.65,16.0,0.9897,1e-05,1.4427]
[1778008637815,55.98,81511.13,16.0,0.9897,1e-05,1.44354]
[1778008643449,55.99,81511.39,16.0,0.9897,1e-05,1.44376]
[1778008643453,55.99,81510.56,16.0,0.98969,1e-05,1.44494]
[1778008643857,55.99,81509.32,16.0,0.98967,1e-05,1.44632]
[1778008647884,55.99,81509.96,16.0,0.98968,1e-05,1.44611]
[1778008652920,56.0,81511.76,16.0,0.9897,1e-05,1.44279]
[1778008654456,56.0,81511.76,16.0,0.9897,1e-05,1.44279]
[1778008654546,56.0,81512.94,16.0,0.98971,1e-05,1.44161]
[1778008655941,56.0,81513.43,16.0,0.98971,1e-05,1.44133]
[1778008656856,56.0,81513.43,16.0,0.98971,1e-05,1.44133]
[1778008657075,56.0,81513.43,16.0,0.98971,1e-05,1.44133]
[1778008657119,56.0,81517.36,16.0,0.98975,1e-05,1.4371]
[1778008657955,56.0,81521.74,16.0,0.98979,1e-05,1.43239]
[1778008659224,56.0,81521.74,16.0,0.98979,1e-05,1.43239]
[1778008659320,56.0,81521.74,16.0,0.98979,1e-05,1.43239]
[1778008659405,56.0,81522.49,16.0,0.98979,1e-05,1.43171]
[1778008659930,56.0,81522.49,16.0,0.98979,1e-05,1.43171]
[1778008660235,56.0,81522.49,16.0,0.98979,1e-05,1.43171]
[1778008660579,56.0,81522.49,16.0,0.98979,1e-05,1.43171]
[1778008660244,56.0,81541.19,16.0,0.98996,1e-05,1.41131]
[1778008661104,56.01,81547.13,16.0,0.99001,1e-05,1.40502]
[1778008661984,56.01,81543.94,16.0,0.98998,1e-05,1.4087]
[1778008669033,56.02,81544.0,16.0,0.98997,1e-05,1.40997]
[1778008675074,56.03,81542.86,16.0,0.98995,1e-05,1.41235]
[1778008676082,56.03,81543.75,16.0,0.98996,1e-05,1.41156]
[1778008677089,56.03,81548.84,16.0,0.99,1e-05,1.40619]
[1778008678096,56.03,81549.7,16.0,0.99001,1e-05,1.40545]
[1778008680115,56.03,81548.75,16.0,0.99,1e-05,1.40688]
[1778008682129,56.04,81549.34,16.0,0.99,1e-05,1.40662]
[1778008684143,56.04,81546.47,16.0,0.98997,1e-05,1.41014]
[1778008686157,56.04,81547.16,16.0,0.98998,1e-05,1.40976]
[1778008687164,56.04,81549.63,16.0,0.99,1e-05,1.40725]
[1778008688171,56.04,81553.75,16.0,0.99003,1e-05,1.40296]
[1778008689179,56.05,81555.51,16.0,0.99005,1e-05,1.40125]
[1778008690185,56.05,81561.97,16.0,0.9901,1e-05,1.39445]
[1778008694213,56.05,81560.02,16.0,0.99008,1e-05,1.39741]
[1778008695220,56.05,81559.18,16.0,0.99007,1e-05,1.39853]
[1778008696227,56.06,81550.41,16.0,0.98999,1e-05,1.40827]
[1778008697234,56.06,81549.33,16.0,0.98998,1e-05,1.40963]
[1778008700254,56.06,81548.69,16.0,0.98997,1e-05,1.41089]
[1778008701262,56.06,81546.17,16.0,0.98994,1e-05,1.41383]
[1778008702269,56.06,81531.72,16.0,0.98981,1e-05,1.42988]
[1778008703276,56.07,81527.86,16.0,0.98977,1e-05,1.4343]
[1778008708311,56.07,81527.81,16.0,0.98977,1e-05,1.43507]
[1778008709318,56.07,81527.01,16.0,0.98976,1e-05,1.43611]
[1778008710325,56.07,81527.83,16.0,0.98976,1e-05,1.43534]
[1778008711332,56.07,81526.43,16.0,0.98976,1e-05,1.43499]
[1778008713347,56.08,81524.83,16.0,0.98975,1e-05,1.43705]
[1778008714354,56.08,81521.06,16.0,0.98971,1e-05,1.44138]
[1778008715360,56.08,81520.28,16.0,0.9897,1e-05,1.44238]
[1778008716368,56.08,81521.44,16.0,0.98971,1e-05,1.44123]
[1778008717375,56.08,81522.21,16.0,0.98972,1e-05,1.44051]
[1778008718382,56.08,81524.12,16.0,0.98973,1e-05,1.43853]
[1778008719389,56.08,81523.5,16.0,0.98973,1e-05,1.43936]
[1778008720396,56.08,81522.91,16.0,0.98972,1e-05,1.44015]
[1778008722409,56.09,81520.58,16.0,0.9897,1e-05,1.44302]
[1778008724597,56.09,81520.51,16.0,0.9897,1e-05,1.44323]
[1778008724697,56.09,81520.41,16.0,0.98969,1e-05,1.44348]
[1778008725469,56.09,81520.41,16.0,0.98969,1e-05,1.44348]
[1778008725487,56.09,81517.23,16.0,0.98966,1e-05,1.44715]
[1778008726442,56.09,81518.26,16.0,0.98967,1e-05,1.44613]
[1778008728456,56.09,81520.75,16.0,0.98969,1e-05,1.44362]
[1778008729463,56.09,81519.43,16.0,0.98968,1e-05,1.44522]
[1778008730470,56.09,81517.79,16.0,0.98966,1e-05,1.44718]
[1778008731477,56.09,81515.92,16.0,0.98964,1e-05,1.44939]
[1778008736512,56.1,81515.32,16.0,0.98963,1e-05,1.45068]
[1778008739533,56.1,81516.03,16.0,0.98964,1e-05,1.45025]
[1778008740540,56.1,81516.82,16.0,0.98964,1e-05,1.44949]
[1778008741547,56.1,81517.49,16.0,0.98965,1e-05,1.44887]
[1778008743561,56.11,81518.59,16.0,0.98966,1e-05,1.44789]
[1778008744568,56.11,81523.5,16.0,0.9897,1e-05,1.44255]
[1778008749603,56.11,81523.29,16.0,0.98969,1e-05,1.44346]
[1778008753633,56.12,81524.11,16.0,0.9897,1e-05,1.44307]
[1778008755648,56.12,81522.43,16.0,0.98968,1e-05,1.44521]
[1778008757662,56.12,81524.2,16.0,0.98969,1e-05,1.4435]
[1778008758669,56.12,81523.24,16.0,0.98968,1e-05,1.4447]
[1778008762697,56.12,81524.54,16.0,0.98969,1e-05,1.44378]
[1778008763704,56.12,81528.74,16.0,0.98973,1e-05,1.43925]
[1778008764711,56.13,81530.4,16.0,0.98974,1e-05,1.43755]
[1778008765718,56.13,81535.01,16.0,0.98978,1e-05,1.4326]
[1778008766725,56.13,81535.61,16.0,0.98979,1e-05,1.43209]
[1778008768739,56.13,81536.19,16.0,0.98979,1e-05,1.43176]
[1778008771760,56.13,81537.44,16.0,0.98981,1e-05,1.42879]
[1778008773774,56.14,81534.25,16.0,0.98978,1e-05,1.43263]
[1778008777802,56.14,81535.76,16.0,0.98979,1e-05,1.43156]
[1778008778809,56.14,81537.88,16.0,0.98981,1e-05,1.42937]
[1778008779816,56.14,81538.85,16.0,0.98982,1e-05,1.42846]
[1778008780826,56.14,81549.22,16.0,0.98991,1e-05,1.41724]
[1778008781832,56.15,81549.03,16.0,0.98991,1e-05,1.41762]
[1778008782840,56.15,81550.45,16.0,0.98992,1e-05,1.41625]
[1778008785863,56.15,81551.24,16.0,0.98992,1e-05,1.41592]
[1778008787875,56.15,81551.77,16.0,0.98992,1e-05,1.4157]
[1778008788882,56.15,81550.52,16.0,0.98991,1e-05,1.41725]
[1778008791903,56.16,81548.75,16.0,0.98989,1e-05,1.41972]
[1778008792909,56.16,81550.52,16.0,0.9899,1e-05,1.41796]
[1778008793917,56.16,81548.95,16.0,0.98989,1e-05,1.41986]
[1778008794924,56.16,81552.11,16.0,0.98992,1e-05,1.41658]
[1778008796046,56.17,81551.49,16.0,0.98991,1e-05,1.41761]
[1778008797944,56.17,81549.12,16.0,0.98988,1e-05,1.42038]
[1778008801973,56.17,81549.98,16.0,0.98989,1e-05,1.42013]
[1778008802980,56.17,81552.41,16.0,0.98991,1e-05,1.41764]
[1778008803987,56.17,81551.16,16.0,0.98989,1e-05,1.41918]
[1778008805641,56.18,81550.66,16.0,0.98989,1e-05,1.42008]
[1778008808015,56.18,81550.1,16.0,0.98988,1e-05,1.42104]
[1778008810029,56.18,81549.09,16.0,0.98987,1e-05,1.42249]
[1778008812043,56.18,81545.29,16.0,0.98983,1e-05,1.427]
[1778008813050,56.19,81539.1,16.0,0.98977,1e-05,1.43398]
[1778008814057,56.19,81536.42,16.0,0.98975,1e-05,1.4371]
[1778008815064,56.19,81537.26,16.0,0.98975,1e-05,1.43632]
[1778008819092,56.19,81536.69,16.0,0.98974,1e-05,1.43766]
[1778008820099,56.19,81535.98,16.0,0.98973,1e-05,1.43859]
[1778008822113,56.2,81538.52,16.0,0.98975,1e-05,1.43606]
[1778008824127,56.2,81535.72,16.0,0.98973,1e-05,1.43944]
[1778008829162,56.2,81536.36,16.0,0.98973,1e-05,1.43941]
[1778008830169,56.2,81535.46,16.0,0.98972,1e-05,1.44054]
[1778008833189,56.21,81536.45,16.0,0.98974,1e-05,1.4378]
[1778008834196,56.21,81535.71,16.0,0.98973,1e-05,1.43876]
[1778008836211,56.21,81536.47,16.0,0.98973,1e-05,1.43819]
[1778008838225,56.21,81535.44,16.0,0.98972,1e-05,1.4396]
[1778008843261,56.22,81535.25,16.0,0.98972,1e-05,1.44048]
[1778008844267,56.22,81539.71,16.0,0.98975,1e-05,1.43568]
[1778008845275,56.22,81545.04,16.0,0.9898,1e-05,1.42995]
[1778008846282,56.22,81545.93,16.0,0.98981,1e-05,1.42912]
[1778008848296,56.22,81547.21,16.0,0.98982,1e-05,1.42802]
[1778008849302,56.22,81548.73,16.0,0.98983,1e-05,1.42651]
[1778008850310,56.23,81549.5,16.0,0.98984,1e-05,1.42582]
[1778008851317,56.23,81548.73,16.0,0.98983,1e-05,1.42682]
[1778008855344,56.23,81549.49,16.0,0.98983,1e-05,1.42661]
[1778008856352,56.23,81548.84,16.0,0.98982,1e-05,1.42748]
[1778008857359,56.23,81547.94,16.0,0.98981,1e-05,1.42863]
[1778008858368,56.23,81546.52,16.0,0.9898,1e-05,1.43034]
[1778008859375,56.24,81544.16,16.0,0.98978,1e-05,1.43309]
[1778008860383,56.24,81543.11,16.0,0.98977,1e-05,1.43439]
[1778008865419,56.24,81544.43,16.0,0.98977,1e-05,1.43364]
[1778008868465,56.25,81545.04,16.0,0.98977,1e-05,1.4334]
[1778008871486,56.25,81548.53,16.0,0.9898,1e-05,1.42999]
[1778008872493,56.25,81552.5,16.0,0.98984,1e-05,1.42578]
[1778008873499,56.25,81553.91,16.0,0.98985,1e-05,1.42439]
[1778008876521,56.25,81545.48,16.0,0.98977,1e-05,1.43414]
[1778008877528,56.26,81543.26,16.0,0.98975,1e-05,1.43673]
[1778008879542,56.26,81545.31,16.0,0.98976,1e-05,1.43475]
[1778008880549,56.26,81544.28,16.0,0.98975,1e-05,1.43603]
[1778008881556,56.26,81544.89,16.0,0.98976,1e-05,1.43549]
[1778008882562,56.26,81544.31,16.0,0.98975,1e-05,1.43628]
[1778008885584,56.26,81544.89,16.0,0.98975,1e-05,1.43606]
[1778008886590,56.26,81546.63,16.0,0.98977,1e-05,1.43428]
[1778008887598,56.27,81548.45,16.0,0.98978,1e-05,1.43241]
[1778008889611,56.27,81551.54,16.0,0.98981,1e-05,1.42931]
[1778008890619,56.27,81550.66,16.0,0.9898,1e-05,1.43043]
[1778008891626,56.27,81551.58,16.0,0.98982,1e-05,1.42752]
[1778008892633,56.27,81552.13,16.0,0.98982,1e-05,1.42707]
[1778008894647,56.27,81553.72,16.0,0.98984,1e-05,1.42564]
[1778008895654,56.27,81551.5,16.0,0.98981,1e-05,1.42824]
[1778008896661,56.28,81550.24,16.0,0.9898,1e-05,1.42978]
[1778008897667,56.28,81548.44,16.0,0.98978,1e-05,1.43191]
[1778008898675,56.28,81549.45,16.0,0.98979,1e-05,1.43094]
[1778008903709,56.28,81549.74,16.0,0.98979,1e-05,1.43136]
[1778008908745,56.29,81550.0,16.0,0.98979,1e-05,1.4318]
[1778008914786,56.3,81549.58,16.0,0.98977,1e-05,1.43313]
[1778008917808,56.3,81550.12,16.0,0.98978,1e-05,1.43296]
[1778008919822,56.3,81549.61,16.0,0.98977,1e-05,1.43381]
[1778008922843,56.3,81550.47,16.0,0.98977,1e-05,1.43328]
[1778008927878,56.31,81550.27,16.0,0.98977,1e-05,1.4342]
[1778008930899,56.31,81551.52,16.0,0.98977,1e-05,1.43324]
[1778008934928,56.32,81555.03,16.0,0.9898,1e-05,1.42994]
[1778008938955,56.32,81554.26,16.0,0.98979,1e-05,1.43136]
[1778008940969,56.32,81553.31,16.0,0.98978,1e-05,1.43269]
[1778008946003,56.33,81553.45,16.0,0.98977,1e-05,1.43324]
[1778008948020,56.33,81552.81,16.0,0.98977,1e-05,1.43422]
[1778008949026,56.33,81553.51,16.0,0.98977,1e-05,1.43358]
[1778008952048,56.33,81552.86,16.0,0.98978,1e-05,1.43266]
[1778008954062,56.34,81554.17,16.0,0.98979,1e-05,1.43149]
[1778008955069,56.34,81555.68,16.0,0.9898,1e-05,1.42997]
[1778008957083,56.34,81556.45,16.0,0.9898,1e-05,1.42941]
[1778008962118,56.34,81556.37,16.0,0.9898,1e-05,1.43021]
[1778008967153,56.35,81557.62,16.0,0.9898,1e-05,1.42954]
[1778008968160,56.35,81559.58,16.0,0.98982,1e-05,1.42753]
[1778008970529,56.35,81559.86,16.0,0.98982,1e-05,1.42737]
[1778008970598,56.35,81562.36,16.0,0.98984,1e-05,1.42492]
[1778008971504,56.35,81562.36,16.0,0.98984,1e-05,1.42492]
[1778008971537,56.36,81562.87,16.0,0.98984,1e-05,1.42452]
[1778008972188,56.36,81567.65,16.0,0.98989,1e-05,1.41929]
[1778008973195,56.36,81569.19,16.0,0.9899,1e-05,1.41776]
[1778008974201,56.36,81566.18,16.0,0.98987,1e-05,1.42121]
[1778008975220,56.36,81559.52,16.0,0.98981,1e-05,1.42867]
[1778008976215,56.36,81550.41,16.0,0.98973,1e-05,1.43885]
[1778008977222,56.36,81548.69,16.0,0.98971,1e-05,1.4409]
[1778008978229,56.36,81549.41,16.0,0.98971,1e-05,1.44023]
[1778008980244,56.36,81548.65,16.0,0.9897,1e-05,1.44131]
[1778008983265,56.37,81547.15,16.0,0.98969,1e-05,1.44334]
[1778008985279,56.37,81548.44,16.0,0.9897,1e-05,1.44216]
[1778008986286,56.37,81547.18,16.0,0.98969,1e-05,1.44367]
[1778008988281,56.37,81547.56,16.0,0.98969,1e-05,1.44349]
[1778008989307,56.37,81537.62,16.0,0.98959,1e-05,1.45476]
[1778008990314,56.37,81532.31,16.0,0.98954,1e-05,1.46068]
[1778008991321,56.37,81533.59,16.0,0.98955,1e-05,1.45944]
[1778008994342,56.38,81534.26,16.0,0.98956,1e-05,1.45897]
[1778008997363,56.38,81533.7,16.0,0.98955,1e-05,1.45987]
[1778009000384,56.38,81532.83,16.0,0.98954,1e-05,1.46111]
[1778009002397,56.38,81534.2,16.0,0.98955,1e-05,1.45975]
[1778009005422,56.38,81532.39,16.0,0.98953,1e-05,1.46204]
[1778009006429,56.38,81531.58,16.0,0.98952,1e-05,1.46304]
[1778009010456,56.39,81535.05,16.0,0.98955,1e-05,1.45949]
[1778009011464,56.39,81534.25,16.0,0.98956,1e-05,1.4584]
[1778009014485,56.39,81533.27,16.0,0.98955,1e-05,1.45977]
[1778009016206,56.39,81533.38,16.0,0.98955,1e-05,1.45974]
[1778009016499,56.39,81529.43,16.0,0.98951,1e-05,1.46424]
[1778009017506,56.39,81526.39,16.0,0.98948,1e-05,1.46773]
[1778009018513,56.39,81523.96,16.0,0.98946,1e-05,1.47053]
[1778009020527,56.39,81522.08,16.0,0.98944,1e-05,1.47278]
[1778009022541,56.39,81519.53,16.0,0.98941,1e-05,1.47579]
[1778009027576,56.4,81520.88,16.0,0.98942,1e-05,1.47457]
[1778009028583,56.4,81522.3,16.0,0.98944,1e-05,1.47304]
[1778009029590,56.4,81521.33,16.0,0.98943,1e-05,1.4742]
[1778009034625,56.4,81521.75,16.0,0.98943,1e-05,1.47405]
[1778009035632,56.4,81524.67,16.0,0.98946,1e-05,1.47084]
[1778009036639,56.4,81528.06,16.0,0.98949,1e-05,1.46711]
[1778009040667,56.4,81527.4,16.0,0.98948,1e-05,1.46816]
[1778009044695,56.4,81528.15,16.0,0.98948,1e-05,1.46763]
[1778009049730,56.41,81528.2,16.0,0.98948,1e-05,1.46797]
[1778009054766,56.41,81532.69,16.0,0.98952,1e-05,1.46333]
[1778009058794,56.41,81533.79,16.0,0.98953,1e-05,1.46244]
[1778009059801,56.41,81532.75,16.0,0.98952,1e-05,1.46369]
[1778009060808,56.41,81535.09,16.0,0.98954,1e-05,1.46116]
[1778009066850,56.42,81535.17,16.0,0.98953,1e-05,1.46161]
[1778009071885,56.42,81535.18,16.0,0.98954,1e-05,1.45996]
[1778009073899,56.42,81542.88,16.0,0.98961,1e-05,1.45156]
[1778009074906,56.42,81546.08,16.0,0.98964,1e-05,1.44811]
[1778009076920,56.43,81546.6,16.0,0.98965,1e-05,1.44776]
[1778009079941,56.43,81549.66,16.0,0.98967,1e-05,1.4447]
[1778009080948,56.43,81548.29,16.0,0.98966,1e-05,1.44633]
[1778009082962,56.43,81549.03,16.0,0.98966,1e-05,1.44573]
[1778009087997,56.43,81546.0,16.0,0.98963,1e-05,1.44964]
[1778009089003,56.44,81546.7,16.0,0.98964,1e-05,1.44897]
[1778009091018,56.44,81547.2,16.0,0.98964,1e-05,1.44862]
[1778009092025,56.44,81551.33,16.0,0.98968,1e-05,1.44415]
[1778009093032,56.44,81559.07,16.0,0.98975,1e-05,1.43573]
[1778009094039,56.44,81559.84,16.0,0.98975,1e-05,1.43501]
[1778009096053,56.44,81559.12,16.0,0.98974,1e-05,1.43606]
[1778009103102,56.45,81558.88,16.0,0.98973,1e-05,1.43721]
[1778009104109,56.45,81558.41,16.0,0.98973,1e-05,1.43785]
[1778009109144,56.45,81558.38,16.0,0.98972,1e-05,1.4385]
[1778009114179,56.46,81558.36,16.0,0.98972,1e-05,1.43914]
[1778009119213,56.46,81558.42,16.0,0.98971,1e-05,1.43968]
[1778009126263,56.47,81559.03,16.0,0.98971,1e-05,1.43986]
[1778009127269,56.47,81560.21,16.0,0.98972,1e-05,1.43868]
[1778009129776,56.47,81560.28,16.0,0.98972,1e-05,1.43872]
[1778009130292,56.47,81560.99,16.0,0.98973,1e-05,1.43819]
[1778009131299,56.47,81562.4,16.0,0.98975,1e-05,1.4347]
[1778009132306,56.47,81563.23,16.0,0.98976,1e-05,1.43391]
[1778009134320,56.48,81562.76,16.0,0.98975,1e-05,1.43469]
[1778009135327,56.48,81561.71,16.0,0.98974,1e-05,1.43598]
[1778009139355,56.48,81562.32,16.0,0.98974,1e-05,1.43582]
[1778009143383,56.48,81560.09,16.0,0.98972,1e-05,1.43879]
[1778009144390,56.49,81559.16,16.0,0.98971,1e-05,1.43995]
[1778009147411,56.49,81559.74,16.0,0.98971,1e-05,1.43968]
[1778009150432,56.49,81559.18,16.0,0.9897,1e-05,1.44067]
[1778009154460,56.49,81552.75,16.0,0.98964,1e-05,1.44826]
[1778009155467,56.5,81548.77,16.0,0.9896,1e-05,1.45279]
[1778009156474,56.5,81549.25,16.0,0.98961,1e-05,1.45247]
[1778009158488,56.5,81550.56,16.0,0.98962,1e-05,1.45122]
[1778009159495,56.5,81551.09,16.0,0.98962,1e-05,1.45074]
[1778009163523,56.5,81546.24,16.0,0.98957,1e-05,1.45655]
[1778009164530,56.5,81539.7,16.0,0.98951,1e-05,1.46394]
[1778009165538,56.5,81537.54,16.0,0.98949,1e-05,1.46643]
[1778009169564,56.51,81538.52,16.0,0.9895,1e-05,1.46565]
[1778009170572,56.51,81539.92,16.0,0.98951,1e-05,1.46417]
[1778009171579,56.51,81540.69,16.0,0.98951,1e-05,1.46339]
[1778009172586,56.51,81541.27,16.0,0.98952,1e-05,1.46283]
[1778009174600,56.51,81540.63,16.0,0.98951,1e-05,1.46372]
[1778009176614,56.51,81547.57,16.0,0.98957,1e-05,1.45615]
[1778009177621,56.51,81553.01,16.0,0.98962,1e-05,1.45021]
[1778009178627,56.51,81555.17,16.0,0.98964,1e-05,1.44793]
[1778009179635,56.51,81554.47,16.0,0.98964,1e-05,1.44882]
[1778009180642,56.51,81553.2,16.0,0.98962,1e-05,1.45034]
[1778009182657,56.52,81553.7,16.0,0.98963,1e-05,1.45]
[1778009183664,56.52,81552.7,16.0,0.98962,1e-05,1.45122]
[1778009184671,56.52,81553.3,16.0,0.98962,1e-05,1.45066]
[1778009189705,56.52,81554.22,16.0,0.98962,1e-05,1.45016]
[1778009191720,56.52,81557.36,16.0,0.98967,1e-05,1.44483]
[1778009192727,56.52,81558.38,16.0,0.98967,1e-05,1.44382]
[1778009197761,56.53,81558.3,16.0,0.98967,1e-05,1.44449]
[1778009202797,56.53,81558.54,16.0,0.98967,1e-05,1.44479]
[1778009203804,56.53,81559.94,16.0,0.98968,1e-05,1.44336]
[1778009204811,56.53,81564.29,16.0,0.98972,1e-05,1.43868]
[1778009205818,56.53,81564.98,16.0,0.98972,1e-05,1.43805]
[1778009207153,56.53,81564.98,16.0,0.98972,1e-05,1.43805]
[1778009207188,56.54,81565.53,16.0,0.98973,1e-05,1.43757]
[1778009207832,56.54,81571.74,16.0,0.98978,1e-05,1.43087]
[1778009208838,56.54,81572.4,16.0,0.98979,1e-05,1.43029]
[1778009210585,56.54,81572.58,16.0,0.98979,1e-05,1.43023]
[1778009210853,56.54,81573.71,16.0,0.9898,1e-05,1.42913]
[1778009211811,56.54,81573.71,16.0,0.9898,1e-05,1.42913]
[1778009211860,56.54,81575.17,16.0,0.98981,1e-05,1.42767]
[1778009212926,56.54,81575.17,16.0,0.98981,1e-05,1.42767]
[1778009213081,56.54,81575.17,16.0,0.98981,1e-05,1.42767]
[1778009213121,56.54,81579.43,16.0,0.98985,1e-05,1.42316]
[1778009213873,56.54,81574.83,16.0,0.9898,1e-05,1.42833]
[1778009218909,56.55,81574.42,16.0,0.98979,1e-05,1.42948]
[1778009223944,56.55,81569.93,16.0,0.98975,1e-05,1.43511]
[1778009225960,56.56,81569.2,16.0,0.98974,1e-05,1.43617]
[1778009228979,56.56,81567.7,16.0,0.98972,1e-05,1.4382]
[1778009233009,56.56,81568.71,16.0,0.98973,1e-05,1.4376]
[1778009234016,56.56,81569.5,16.0,0.98973,1e-05,1.43686]
[1778009236030,56.56,81572.07,16.0,0.98975,1e-05,1.43429]
[1778009237037,56.57,81573.61,16.0,0.98977,1e-05,1.43273]
[1778009238044,56.57,81572.83,16.0,0.98976,1e-05,1.43373]
[1778009243119,56.57,81572.16,16.0,0.98975,1e-05,1.43513]
[1778009248153,56.58,81572.39,16.0,0.98974,1e-05,1.43552]
[1778009253189,56.58,81572.28,16.0,0.98975,1e-05,1.43423]
[1778009258224,56.59,81571.8,16.0,0.98974,1e-05,1.4354]
[1778009260238,56.59,81572.4,16.0,0.98975,1e-05,1.43499]
[1778009261245,56.59,81574.06,16.0,0.98976,1e-05,1.43329]
[1778009266280,56.59,81574.19,16.0,0.98976,1e-05,1.43379]
[1778009268293,56.6,81569.73,16.0,0.98971,1e-05,1.43894]
[1778009269300,56.6,81569.02,16.0,0.98971,1e-05,1.43984]
[1778009272322,56.6,81570.07,16.0,0.98971,1e-05,1.43902]
[1778009277357,56.6,81570.26,16.0,0.98971,1e-05,1.43939]
[1778009280378,56.61,81570.91,16.0,0.98971,1e-05,1.43902]
[1778009285413,56.61,81571.08,16.0,0.98971,1e-05,1.43941]
[1778009290448,56.61,81573.76,16.0,0.98973,1e-05,1.43703]
[1778009295483,56.62,81573.76,16.0,0.98973,1e-05,1.43761]
[1778009299511,56.62,81571.56,16.0,0.9897,1e-05,1.4405]
[1778009304546,56.63,81571.82,16.0,0.9897,1e-05,1.44077]
[1778009309581,56.63,81571.41,16.0,0.98969,1e-05,1.44177]
[1778009313609,56.63,81572.09,16.0,0.98971,1e-05,1.43939]
[1778009315623,56.64,81573.64,16.0,0.98972,1e-05,1.43791]
[1778009320658,56.64,81573.04,16.0,0.98971,1e-05,1.43925]
[1778009321665,56.64,81572.01,16.0,0.9897,1e-05,1.44049]
[1778009324685,56.64,81572.71,16.0,0.9897,1e-05,1.44005]
[1778009325693,56.64,81574.96,16.0,0.98972,1e-05,1.43769]
[1778009329720,56.65,81574.37,16.0,0.98971,1e-05,1.43879]
[1778009334756,56.65,81574.7,16.0,0.98971,1e-05,1.43898]
[1778009335763,56.65,81575.35,16.0,0.98972,1e-05,1.43838]
[1778009336829,56.65,81575.35,16.0,0.98972,1e-05,1.43838]
[1778009336885,56.65,81574.56,16.0,0.98971,1e-05,1.43936]
[1778009337777,56.65,81566.9,16.0,0.98964,1e-05,1.44791]
[1778009338784,56.66,81562.48,16.0,0.9896,1e-05,1.4529]
[1778009339791,56.66,81560.76,16.0,0.98958,1e-05,1.45489]
[1778009340797,56.66,81562.55,16.0,0.98959,1e-05,1.45299]
[1778009345833,56.66,81562.75,16.0,0.98959,1e-05,1.45319]
[1778009350869,56.66,81562.63,16.0,0.98959,1e-05,1.45374]
[1778009353890,56.66,81562.02,16.0,0.98958,1e-05,1.45466]
[1778009357917,56.67,81561.28,16.0,0.98957,1e-05,1.45581]
[1778009358925,56.67,81558.82,16.0,0.98955,1e-05,1.45861]
[1778009359932,56.67,81551.9,16.0,0.98948,1e-05,1.46639]
[1778009361946,56.67,81549.63,16.0,0.98946,1e-05,1.46905]
[1778009362953,56.67,81548.15,16.0,0.98945,1e-05,1.47076]
[1778009364967,56.67,81547.4,16.0,0.98944,1e-05,1.4717]
[1778009365973,56.67,81546.68,16.0,0.98943,1e-05,1.47255]
[1778009366981,56.67,81540.78,16.0,0.98938,1e-05,1.47922]
[1778009367988,56.67,81538.77,16.0,0.98936,1e-05,1.48152]
[1778009368995,56.67,81536.51,16.0,0.98933,1e-05,1.4841]
[1778009372016,56.67,81537.73,16.0,0.98936,1e-05,1.48071]
[1778009373023,56.67,81538.76,16.0,0.98937,1e-05,1.47958]
[1778009374029,56.67,81540.03,16.0,0.98938,1e-05,1.47819]
[1778009379064,56.67,81540.36,16.0,0.98938,1e-05,1.47802]
[1778009380072,56.67,81539.54,16.0,0.98937,1e-05,1.47899]
[1778009382085,56.67,81538.59,16.0,0.98937,1e-05,1.48014]
[1778009384099,56.68,81539.99,16.0,0.98938,1e-05,1.47864]
[1778009385107,56.68,81542.73,16.0,0.9894,1e-05,1.47561]
[1778009390143,56.68,81543.37,16.0,0.98941,1e-05,1.47512]
[1778009392157,56.68,81544.21,16.0,0.98941,1e-05,1.47428]
[1778009393164,56.68,81545.64,16.0,0.98943,1e-05,1.47273]
[1778009397192,56.68,81542.22,16.0,0.98939,1e-05,1.47678]
[1778009398199,56.68,81535.44,16.0,0.98933,1e-05,1.48445]
[1778009399206,56.68,81532.67,16.0,0.9893,1e-05,1.48761]
[1778009400235,56.68,81532.67,16.0,0.9893,1e-05,1.48761]
[1778009400337,56.68,81530.59,16.0,0.98928,1e-05,1.48999]
[1778009400477,56.68,81530.59,16.0,0.98928,1e-05,1.48999]
[1778009400512,56.68,81530.59,16.0,0.98928,1e-05,1.48999]
[1778009401226,56.68,81530.59,16.0,0.98928,1e-05,1.48999]
[1778009401295,56.68,81519.03,16.0,0.98917,1e-05,1.50313]
[1778009401716,56.68,81519.03,16.0,0.98917,1e-05,1.50313]
[1778009402231,56.68,81515.09,16.0,0.98913,1e-05,1.50762]
[1778009403239,56.68,81517.56,16.0,0.98916,1e-05,1.5048]
[1778009404246,56.68,81519.65,16.0,0.98918,1e-05,1.50242]
[1778009405253,56.68,81518.39,16.0,0.98917,1e-05,1.50386]
[1778009407267,56.68,81517.5,16.0,0.98916,1e-05,1.50487]
[1778009408274,56.68,81518.81,16.0,0.98917,1e-05,1.50338]
[1778009409280,56.68,81521.13,16.0,0.98919,1e-05,1.50074]
[1778009410288,56.68,81523.06,16.0,0.98921,1e-05,1.49855]
[1778009411294,56.68,81522.67,16.0,0.98921,1e-05,1.499]
[1778009412301,56.68,81522.07,16.0,0.9892,1e-05,1.4997]
[1778009413309,56.68,81522.56,16.0,0.98921,1e-05,1.49915]
[1778009417337,56.68,81522.11,16.0,0.9892,1e-05,1.4997]
[1778009423379,56.68,81522.95,16.0,0.98921,1e-05,1.49881]
[1778009424386,56.68,81523.65,16.0,0.98921,1e-05,1.49803]
[1778009425401,56.68,81524.05,16.0,0.98922,1e-05,1.49759]
[1778009426407,56.68,81524.85,16.0,0.98923,1e-05,1.4967]
[1778009426896,56.68,81524.85,16.0,0.98923,1e-05,1.4967]
[1778009427415,56.68,81527.71,16.0,0.98925,1e-05,1.49347]
[1778009428422,56.68,81531.8,16.0,0.98929,1e-05,1.48887]
[1778009429429,56.68,81532.94,16.0,0.9893,1e-05,1.48762]
[1778009430436,56.68,81535.96,16.0,0.98933,1e-05,1.48424]
[1778009431443,56.68,81539.3,16.0,0.98938,1e-05,1.47842]
[1778009432450,56.68,81541.99,16.0,0.9894,1e-05,1.47545]
[1778009434463,56.68,81545.35,16.0,0.98943,1e-05,1.4718]
[1778009435474,56.69,81538.58,16.0,0.98937,1e-05,1.47946]
[1778009436481,56.69,81537.35,16.0,0.98936,1e-05,1.48089]
[1778009437488,56.69,81536.55,16.0,0.98935,1e-05,1.48183]
[1778009441515,56.69,81537.27,16.0,0.98935,1e-05,1.48119]
[1778009442523,56.69,81538.63,16.0,0.98937,1e-05,1.4797]
[1778009443529,56.69,81539.39,16.0,0.98937,1e-05,1.4789]
[1778009446551,56.69,81536.57,16.0,0.98934,1e-05,1.48221]
[1778009454606,56.69,81536.22,16.0,0.98934,1e-05,1.48293]
[1778009457095,56.69,81536.7,16.0,0.98934,1e-05,1.48243]
[1778009457628,56.69,81539.9,16.0,0.98937,1e-05,1.47891]
[1778009459641,56.69,81541.27,16.0,0.98938,1e-05,1.47747]
[1778009462663,56.69,81542.2,16.0,0.98939,1e-05,1.47657]
[1778009465684,56.69,81540.06,16.0,0.98937,1e-05,1.47912]
[1778009466691,56.7,81539.31,16.0,0.98936,1e-05,1.48001]
[1778009470723,56.7,81546.68,16.0,0.98943,1e-05,1.47191]
[1778009471730,56.7,81548.54,16.0,0.98945,1e-05,1.46988]
[1778009472737,56.7,81557.38,16.0,0.98953,1e-05,1.46008]
[1778009473744,56.7,81558.87,16.0,0.98954,1e-05,1.45848]
[1778009474751,56.7,81558.38,16.0,0.98954,1e-05,1.45911]
[1778009475758,56.7,81557.6,16.0,0.98953,1e-05,1.46005]
[1778009476765,56.7,81555.71,16.0,0.98951,1e-05,1.46224]
[1778009479787,56.7,81557.08,16.0,0.98952,1e-05,1.46094]
[1778009480793,56.7,81558.19,16.0,0.98953,1e-05,1.45978]
[1778009482807,56.7,81558.92,16.0,0.98954,1e-05,1.45912]
[1778009483814,56.7,81559.62,16.0,0.98954,1e-05,1.45842]
[1778009487842,56.71,81558.87,16.0,0.98953,1e-05,1.45966]
[1778009490863,56.71,81559.53,16.0,0.98954,1e-05,1.45916]
[1778009492376,56.71,81560.73,16.0,0.98956,1e-05,1.45582]
[1778009492876,56.71,81560.08,16.0,0.98956,1e-05,1.45663]
[1778009494410,56.71,81560.08,16.0,0.98956,1e-05,1.45663]
[1778009494891,56.71,81561.36,16.0,0.98957,1e-05,1.45537]
[1778009495898,56.71,81562.4,16.0,0.98958,1e-05,1.45431]
[1778009496904,56.71,81561.9,16.0,0.98957,1e-05,1.45495]
[1778009498918,56.71,81562.83,16.0,0.98958,1e-05,1.45408]
[1778009500933,56.71,81562.42,16.0,0.98957,1e-05,1.45471]
[1778009502947,56.72,81562.88,16.0,0.98958,1e-05,1.45437]
[1778009506979,56.72,81563.43,16.0,0.98958,1e-05,1.4541]
[1778009507984,56.72,81560.96,16.0,0.98955,1e-05,1.45693]
[1778009508990,56.72,81560.04,16.0,0.98954,1e-05,1.45803]
[1778009512012,56.72,81561.08,16.0,0.98955,1e-05,1.45712]
[1778009513020,56.72,81562.76,16.0,0.98957,1e-05,1.45534]
[1778009515034,56.72,81565.32,16.0,0.98959,1e-05,1.45267]
[1778009516040,56.72,81564.24,16.0,0.98958,1e-05,1.45396]
[1778009517047,56.72,81563.41,16.0,0.98957,1e-05,1.45497]
[1778009518055,56.73,81560.96,16.0,0.98955,1e-05,1.45777]
[1778009519061,56.73,81561.65,16.0,0.98955,1e-05,1.45709]
[1778009521085,56.73,81562.12,16.0,0.98956,1e-05,1.45674]
[1778009524104,56.73,81564.39,16.0,0.98957,1e-05,1.45447]
[1778009527126,56.73,81561.72,16.0,0.98955,1e-05,1.4577]
[1778009529140,56.73,81562.82,16.0,0.98956,1e-05,1.45665]
[1778009530147,56.73,81563.27,16.0,0.98956,1e-05,1.45624]
[1778009532160,56.73,81562.2,16.0,0.98955,1e-05,1.4576]
[1778009535182,56.74,81562.85,16.0,0.98955,1e-05,1.45713]
[1778009536189,56.74,81563.71,16.0,0.98956,1e-05,1.45626]
[1778009541224,56.74,81563.98,16.0,0.98956,1e-05,1.4564]
[1778009542231,56.74,81564.42,16.0,0.98956,1e-05,1.456]
[1778009545252,56.74,81564.02,16.0,0.98956,1e-05,1.45671]
[1778009550287,56.75,81563.9,16.0,0.98955,1e-05,1.45728]
[1778009556328,56.75,81563.79,16.0,0.98956,1e-05,1.45585]
[1778009558343,56.75,81564.66,16.0,0.98957,1e-05,1.45507]
[1778009559350,56.75,81565.35,16.0,0.98957,1e-05,1.45439]
[1778009559684,56.75,81565.35,16.0,0.98957,1e-05,1.45439]
[1778009559764,56.75,81565.35,16.0,0.98957,1e-05,1.45439]
[1778009560357,56.75,81573.68,16.0,0.98965,1e-05,1.44528]
[1778009560761,56.75,81573.68,16.0,0.98965,1e-05,1.44528]
[1778009560827,56.75,81573.68,16.0,0.98965,1e-05,1.44528]
[1778009561363,56.75,81576.9,16.0,0.98968,1e-05,1.44185]
[1778009562371,56.75,81577.76,16.0,0.98968,1e-05,1.44102]
[1778009563377,56.75,81576.98,16.0,0.98968,1e-05,1.44199]
[1778009565392,56.76,81577.83,16.0,0.98968,1e-05,1.44128]
[1778009566399,56.76,81577.07,16.0,0.98967,1e-05,1.44223]
[1778009571434,56.76,81576.85,16.0,0.98967,1e-05,1.44302]
[1778009573448,56.76,81579.39,16.0,0.98969,1e-05,1.44045]
[1778009575462,56.76,81580.05,16.0,0.98969,1e-05,1.43995]
[1778009576469,56.77,81579.04,16.0,0.98968,1e-05,1.44117]
[1778009579490,56.77,81576.63,16.0,0.98966,1e-05,1.44415]
[1778009581504,56.77,81575.2,16.0,0.98964,1e-05,1.44593]
[1778009582511,56.77,81574.1,16.0,0.98963,1e-05,1.44725]
[1778009583518,56.77,81572.37,16.0,0.98962,1e-05,1.44926]
[1778009587546,56.77,81573.85,16.0,0.98963,1e-05,1.44801]
[1778009588553,56.77,81572.9,16.0,0.98962,1e-05,1.44915]
[1778009592581,56.78,81568.05,16.0,0.98957,1e-05,1.4549]
[1778009593062,56.78,81568.05,16.0,0.98957,1e-05,1.4549]
[1778009593587,56.78,81563.42,16.0,0.98953,1e-05,1.46012]
[1778009596610,56.78,81561.87,16.0,0.98951,1e-05,1.46207]
[1778009599632,56.78,81566.46,16.0,0.98955,1e-05,1.45719]
[1778009600638,56.78,81570.82,16.0,0.98959,1e-05,1.45245]
[1778009601645,56.78,81572.45,16.0,0.9896,1e-05,1.45074]
[1778009602652,56.78,81573.11,16.0,0.98961,1e-05,1.4501]
[1778009604666,56.78,81572.35,16.0,0.9896,1e-05,1.45113]
[1778009605673,56.79,81571.48,16.0,0.98959,1e-05,1.45218]
[1778009606679,56.79,81574.27,16.0,0.98962,1e-05,1.44919]
[1778009608693,56.79,81575.38,16.0,0.98963,1e-05,1.44816]
[1778009613730,56.79,81577.57,16.0,0.98966,1e-05,1.44416]
[1778009618767,56.8,81579.39,16.0,0.98967,1e-05,1.44268]
[1778009619774,56.8,81578.35,16.0,0.98966,1e-05,1.44393]
[1778009620781,56.8,81581.26,16.0,0.98968,1e-05,1.44083]
[1778009621788,56.8,81584.59,16.0,0.98971,1e-05,1.43729]
[1778009622794,56.8,81583.41,16.0,0.9897,1e-05,1.4387]
[1778009625816,56.8,81580.9,16.0,0.98968,1e-05,1.44179]
[1778009626823,56.8,81581.47,16.0,0.98968,1e-05,1.44128]
[1778009627829,56.8,81582.79,16.0,0.98969,1e-05,1.43994]
[1778009629844,56.8,81581.39,16.0,0.98968,1e-05,1.44169]
[1778009631858,56.81,81582.49,16.0,0.98969,1e-05,1.4407]
[1778009635886,56.81,81581.88,16.0,0.98968,1e-05,1.44181]
[1778009638403,56.81,81582.13,16.0,0.98968,1e-05,1.44165]
[1778009638475,56.81,81582.13,16.0,0.98968,1e-05,1.44165]
[1778009639493,56.81,81582.13,16.0,0.98968,1e-05,1.44186]
[1778009639501,56.81,81612.27,16.0,0.98995,1e-05,1.40881]
[1778009639914,56.81,81626.5,16.0,0.99008,1e-05,1.39354]
[1778009641423,56.81,81630.88,16.0,0.99011,1e-05,1.38922]
[1778009642437,56.81,81630.88,16.0,0.99011,1e-05,1.38922]
[1778009642934,56.81,81627.91,16.0,0.99009,1e-05,1.39258]
[1778009643942,56.82,81628.69,16.0,0.99009,1e-05,1.39195]
[1778009645956,56.82,81630.94,16.0,0.99011,1e-05,1.38993]
[1778009646963,56.82,81631.84,16.0,0.99011,1e-05,1.38917]
[1778009647970,56.82,81631.18,16.0,0.99011,1e-05,1.39007]
[1778009648977,56.82,81632.15,16.0,0.99011,1e-05,1.38923]
[1778009651144,56.82,81632.41,16.0,0.99011,1e-05,1.38915]
[1778009651606,56.82,81632.41,16.0,0.99011,1e-05,1.38915]
[1778009651662,56.83,81634.22,16.0,0.99013,1e-05,1.38762]
[1778009652494,56.83,81634.22,16.0,0.99013,1e-05,1.38762]
[1778009652577,56.83,81644.85,16.0,0.99022,1e-05,1.37655]
[1778009653005,56.83,81643.23,16.0,0.9902,1e-05,1.37826]
[1778009654011,56.83,81635.95,16.0,0.99014,1e-05,1.3862]
[1778009655019,56.83,81634.0,16.0,0.99012,1e-05,1.3887]
[1778009659094,56.84,81635.39,16.0,0.99012,1e-05,1.38802]
[1778009660101,56.84,81639.87,16.0,0.99016,1e-05,1.38346]
[1778009661108,56.84,81648.78,16.0,0.99024,1e-05,1.37424]
[1778009662115,56.84,81648.18,16.0,0.99023,1e-05,1.3751]
[1778009663121,56.85,81649.0,16.0,0.99024,1e-05,1.37445]
[1778009664206,56.85,81649.0,16.0,0.99024,1e-05,1.37445]
[1778009664287,56.85,81650.29,16.0,0.99025,1e-05,1.37332]
[1778009665504,56.85,81650.29,16.0,0.99025,1e-05,1.37332]
[1778009665596,56.87,81642.2,16.0,0.99016,1e-05,1.38413]
[1778009667149,56.87,81643.11,16.0,0.99016,1e-05,1.38358]
[1778009668691,56.87,81645.82,16.0,0.99018,1e-05,1.38092]
[1778009670171,56.87,81645.19,16.0,0.99017,1e-05,1.38201]
[1778009671178,56.88,81646.46,16.0,0.9902,1e-05,1.37887]
[1778009672185,56.88,81645.4,16.0,0.99019,1e-05,1.38021]
[1778009674198,56.88,81650.74,16.0,0.99023,1e-05,1.37499]
[1778009675206,56.88,81652.33,16.0,0.99024,1e-05,1.37354]
[1778009677220,56.89,81652.97,16.0,0.99024,1e-05,1.37332]
[1778009678545,56.89,81651.45,16.0,0.99023,1e-05,1.37514]
[1778009679234,56.89,81650.86,16.0,0.99022,1e-05,1.37599]
[1778009681247,56.89,81651.62,16.0,0.99022,1e-05,1.37563]
[1778009686283,56.9,81651.79,16.0,0.99022,1e-05,1.37654]
[1778009688298,56.9,81639.93,16.0,0.99011,1e-05,1.38955]
[1778009689306,56.91,81631.25,16.0,0.99003,1e-05,1.399]
[1778009690313,56.91,81629.97,16.0,0.99002,1e-05,1.40055]
[1778009692327,56.91,81627.41,16.0,0.98999,1e-05,1.40365]
[1778009693334,56.91,81621.06,16.0,0.98993,1e-05,1.41064]
[1778009694341,56.91,81613.65,16.0,0.98987,1e-05,1.4188]
[1778009695347,56.91,81610.55,16.0,0.98984,1e-05,1.42231]
[1778009695931,56.91,81610.55,16.0,0.98984,1e-05,1.42231]
[1778009697362,56.92,81605.97,16.0,0.98979,1e-05,1.42755]
[1778009698103,56.92,81605.97,16.0,0.98979,1e-05,1.42755]
[1778009698369,56.92,81604.12,16.0,0.98978,1e-05,1.42969]
[1778009699055,56.92,81604.12,16.0,0.98978,1e-05,1.42969]
[1778009699376,56.92,81592.81,16.0,0.98967,1e-05,1.44218]
[1778009700268,56.92,81592.81,16.0,0.98967,1e-05,1.44218]
[1778009700672,56.92,81592.81,16.0,0.98967,1e-05,1.44218]
[1778009700382,56.92,81589.39,16.0,0.98964,1e-05,1.44604]
[1778009701212,56.92,81589.39,16.0,0.98964,1e-05,1.44604]
[1778009701390,56.92,81602.01,16.0,0.98975,1e-05,1.43231]
[1778009702397,56.92,81611.94,16.0,0.98984,1e-05,1.42164]
[1778009703404,56.92,81613.17,16.0,0.98985,1e-05,1.42044]
[1778009704411,56.92,81611.35,16.0,0.98984,1e-05,1.42256]
[1778009706425,56.92,81609.15,16.0,0.98981,1e-05,1.42522]
[1778009707432,56.92,81609.6,16.0,0.98982,1e-05,1.42487]
[1778009710453,56.93,81610.03,16.0,0.98982,1e-05,1.4248]
[1778009712467,56.93,81613.07,16.0,0.98984,1e-05,1.42177]
[1778009713473,56.93,81614.23,16.0,0.98985,1e-05,1.42066]
[1778009714481,56.93,81612.75,16.0,0.98984,1e-05,1.4224]
[1778009716495,56.93,81612.21,16.0,0.98983,1e-05,1.42327]
[1778009717503,56.94,81611.79,16.0,0.98982,1e-05,1.42386]
[1778009718509,56.94,81611.16,16.0,0.98982,1e-05,1.42468]
[1778009719517,56.94,81610.49,16.0,0.98981,1e-05,1.42555]
[1778009724551,56.94,81610.63,16.0,0.98981,1e-05,1.42607]
[1778009727572,56.95,81612.09,16.0,0.98982,1e-05,1.42488]
[1778009728579,56.95,81612.55,16.0,0.98982,1e-05,1.42452]
[1778009729587,56.95,81613.0,16.0,0.98982,1e-05,1.42417]
[1778009730594,56.95,81612.19,16.0,0.98981,1e-05,1.42518]
[1778009731601,56.95,81610.04,16.0,0.98981,1e-05,1.4256]
[1778009732609,56.95,81607.55,16.0,0.98978,1e-05,1.42844]
[1778009734622,56.95,81606.98,16.0,0.98978,1e-05,1.42932]
[1778009735630,56.95,81610.03,16.0,0.9898,1e-05,1.42613]
[1778009740665,56.96,81609.71,16.0,0.98979,1e-05,1.42713]
[1778009741672,56.96,81610.4,16.0,0.9898,1e-05,1.42651]
[1778009742679,56.96,81609.98,16.0,0.9898,1e-05,1.42709]
[1778009743418,56.96,81609.98,16.0,0.9898,1e-05,1.42709]
[1778009743685,56.96,81602.15,16.0,0.98972,1e-05,1.43575]
[1778009744693,56.96,81593.88,16.0,0.98965,1e-05,1.44492]
[1778009745700,56.96,81592.32,16.0,0.98963,1e-05,1.44673]
[1778009748721,56.96,81593.76,16.0,0.98964,1e-05,1.44542]
[1778009749727,56.97,81592.86,16.0,0.98963,1e-05,1.44651]
[1778009751742,56.97,81591.52,16.0,0.98962,1e-05,1.44816]
[1778009753756,56.97,81590.56,16.0,0.98961,1e-05,1.4494]
[1778009755771,56.97,81587.45,16.0,0.98958,1e-05,1.453]
[1778009756778,56.97,81586.42,16.0,0.98957,1e-05,1.45421]
[1778009757785,56.97,81582.35,16.0,0.98953,1e-05,1.45879]
[1778009758792,56.97,81576.53,16.0,0.98948,1e-05,1.46531]
[1778009759798,56.97,81575.54,16.0,0.98947,1e-05,1.46647]
[1778009764833,56.97,81575.17,16.0,0.98946,1e-05,1.46715]
[1778009765841,56.97,81575.78,16.0,0.98947,1e-05,1.46652]
[1778009766847,56.97,81576.35,16.0,0.98947,1e-05,1.46595]
[1778009767855,56.97,81574.48,16.0,0.98945,1e-05,1.46808]
[1778009769869,56.98,81573.85,16.0,0.98945,1e-05,1.46888]
[1778009770875,56.98,81572.4,16.0,0.98943,1e-05,1.47055]
[1778009775911,56.98,81572.14,16.0,0.98943,1e-05,1.47107]
[1778009778931,56.98,81572.86,16.0,0.98943,1e-05,1.47041]
[1778009780946,56.98,81575.78,16.0,0.98946,1e-05,1.46726]
[1778009782295,56.98,81576.36,16.0,0.98946,1e-05,1.46672]
[1778009784975,56.98,81574.32,16.0,0.98944,1e-05,1.4691]
[1778009785982,56.98,81573.63,16.0,0.98944,1e-05,1.46992]
[1778009790011,56.98,81572.44,16.0,0.98943,1e-05,1.47145]
[1778009791017,56.98,81573.15,16.0,0.98945,1e-05,1.46861]
[1778009792025,56.98,81573.83,16.0,0.98945,1e-05,1.4679]
[1778009793032,56.98,81574.52,16.0,0.98946,1e-05,1.46718]
[1778009796053,56.99,81573.02,16.0,0.98944,1e-05,1.46901]
[1778009797060,56.99,81573.66,16.0,0.98945,1e-05,1.46835]
[1778009798503,56.99,81573.66,16.0,0.98945,1e-05,1.46835]
[1778009798587,56.99,81574.41,16.0,0.98945,1e-05,1.46762]
[1778009800081,56.99,81572.74,16.0,0.98944,1e-05,1.46953]
[1778009804113,56.99,81573.31,16.0,0.98944,1e-05,1.4691]
[1778009805083,56.99,81573.31,16.0,0.98944,1e-05,1.4691]
[1778009805120,56.99,81571.1,16.0,0.98942,1e-05,1.47161]
[1778009806127,56.99,81563.31,16.0,0.98935,1e-05,1.48036]
[1778009807134,56.99,81557.73,16.0,0.98929,1e-05,1.48666]
[1778009808142,56.99,81554.03,16.0,0.98926,1e-05,1.49085]
[1778009810157,56.99,81553.95,16.0,0.98926,1e-05,1.49097]
[1778009812169,56.99,81556.46,16.0,0.98928,1e-05,1.48816]
[1778009817204,56.99,81556.49,16.0,0.98928,1e-05,1.48819]
[1778009819218,56.99,81555.71,16.0,0.98927,1e-05,1.48909]
[1778009822240,56.99,81556.6,16.0,0.98928,1e-05,1.48811]
[1778009827276,56.99,81556.13,16.0,0.98928,1e-05,1.48869]
[1778009831304,56.99,81559.83,16.0,0.98931,1e-05,1.48456]
[1778009832311,56.99,81560.78,16.0,0.98932,1e-05,1.48351]
[1778009834325,56.99,81559.84,16.0,0.98931,1e-05,1.48459]
[1778009835332,56.99,81560.55,16.0,0.98932,1e-05,1.48381]
[1778009839360,56.99,81559.83,16.0,0.98931,1e-05,1.48468]
[1778009843388,56.99,81560.57,16.0,0.98932,1e-05,1.4839]
[1778009847415,56.99,81557.52,16.0,0.98929,1e-05,1.48737]
[1778009850437,56.99,81558.17,16.0,0.98929,1e-05,1.48666]
[1778009855472,56.99,81558.78,16.0,0.98931,1e-05,1.48392]
[1778009857706,56.99,81558.79,16.0,0.98931,1e-05,1.48392]
[1778009858495,56.99,81552.77,16.0,0.98926,1e-05,1.49071]
[1778009859502,56.99,81550.5,16.0,0.98924,1e-05,1.49327]
[1778009861364,56.99,81550.09,16.0,0.98923,1e-05,1.49372]
[1778009861650,56.99,81550.09,16.0,0.98923,1e-05,1.49372]
[1778009861871,56.99,81550.09,16.0,0.98923,1e-05,1.49372]
[1778009861720,56.99,81549.0,16.0,0.98922,1e-05,1.49495]
[1778009862383,56.99,81549.0,16.0,0.98922,1e-05,1.49495]
[1778009862717,56.99,81549.0,16.0,0.98922,1e-05,1.49495]
[1778009862815,56.99,81539.11,16.0,0.98913,1e-05,1.50613]
[1778009863587,56.99,81539.11,16.0,0.98913,1e-05,1.50613]
[1778009863641,56.99,81535.58,16.0,0.98909,1e-05,1.51012]
[1778009864537,56.99,81534.21,16.0,0.98908,1e-05,1.51164]
[1778009869573,56.99,81534.23,16.0,0.98908,1e-05,1.51141]
[1778009874608,56.99,81534.29,16.0,0.98909,1e-05,1.51112]
[1778009879642,56.99,81533.66,16.0,0.98908,1e-05,1.51161]
[1778009881657,56.99,81521.38,16.0,0.98896,1e-05,1.52556]
[1778009882664,56.99,81525.77,16.0,0.98901,1e-05,1.52046]
[1778009883670,56.99,81526.95,16.0,0.98902,1e-05,1.51904]
[1778009884678,56.99,81527.66,16.0,0.98903,1e-05,1.51817]
[1778009889713,56.98,81527.46,16.0,0.98903,1e-05,1.5181]
[1778009890720,56.98,81525.13,16.0,0.989,1e-05,1.52071]
[1778009895755,56.98,81525.89,16.0,0.98901,1e-05,1.51952]
[1778009896762,56.98,81534.77,16.0,0.9891,1e-05,1.50933]
[1778009897768,56.98,81538.97,16.0,0.98914,1e-05,1.50451]
[1778009900790,56.98,81539.65,16.0,0.98915,1e-05,1.50363]
[1778009903810,56.98,81538.93,16.0,0.98914,1e-05,1.50435]
[1778009905825,56.98,81539.81,16.0,0.98915,1e-05,1.50329]
[1778009910860,56.98,81539.93,16.0,0.98915,1e-05,1.50299]
[1778009915896,56.98,81540.29,16.0,0.98917,1e-05,1.5003]
[1778009920931,56.98,81539.63,16.0,0.98917,1e-05,1.50091]
[1778009922945,56.97,81540.38,16.0,0.98918,1e-05,1.5]
[1778009923951,56.97,81545.41,16.0,0.98922,1e-05,1.49428]
[1778009924959,56.97,81543.46,16.0,0.98921,1e-05,1.49646]
[1778009928987,56.97,81544.42,16.0,0.98922,1e-05,1.49529]
[1778009932009,56.97,81543.8,16.0,0.98921,1e-05,1.49594]
[1778009934022,56.97,81545.71,16.0,0.98923,1e-05,1.49375]
[1778009935029,56.97,81546.73,16.0,0.98924,1e-05,1.49258]
[1778009936035,56.97,81543.04,16.0,0.9892,1e-05,1.49674]
[1778009937042,56.97,81542.26,16.0,0.9892,1e-05,1.4976]
[1778009942078,56.97,81542.15,16.0,0.9892,1e-05,1.49762]
[1778009944920,56.97,81531.12,16.0,0.98909,1e-05,1.51006]
[1778009945098,56.97,81524.05,16.0,0.98902,1e-05,1.51813]
[1778009947927,56.97,81522.99,16.0,0.98901,1e-05,1.51917]
[1778009952147,56.97,81524.22,16.0,0.98903,1e-05,1.51753]
[1778009954162,56.97,81524.86,16.0,0.98903,1e-05,1.51669]
[1778009959197,56.97,81524.21,16.0,0.98903,1e-05,1.51717]
[1778009961210,56.96,81523.37,16.0,0.98902,1e-05,1.51802]
[1778009966246,56.96,81523.07,16.0,0.98902,1e-05,1.51809]
[1778009971280,56.96,81523.02,16.0,0.98904,1e-05,1.51572]
[1778009972288,56.96,81523.88,16.0,0.98905,1e-05,1.51468]
[1778009973295,56.96,81524.56,16.0,0.98906,1e-05,1.51385]
[1778009976316,56.96,81529.04,16.0,0.9891,1e-05,1.50859]
[1778009977333,56.96,81531.56,16.0,0.98912,1e-05,1.50568]
[1778009978330,56.96,81539.7,16.0,0.9892,1e-05,1.49641]
[1778009979337,56.96,81543.0,16.0,0.98923,1e-05,1.49265]
[1778009980344,56.96,81543.65,16.0,0.98924,1e-05,1.4919]
[1778009985380,56.96,81543.76,16.0,0.98924,1e-05,1.49171]
[1778009990479,56.96,81552.32,16.0,0.98932,1e-05,1.48203]
[1778009991485,56.96,81553.69,16.0,0.98934,1e-05,1.4805]
[1778009996325,56.96,81553.53,16.0,0.98933,1e-05,1.48071]
[1778010000549,56.96,81544.93,16.0,0.98925,1e-05,1.49044]
[1778010001556,56.96,81547.58,16.0,0.98928,1e-05,1.48745]
[1778010002563,56.96,81545.84,16.0,0.98926,1e-05,1.48941]
[1778010003570,56.96,81547.0,16.0,0.98927,1e-05,1.4881]
[1778010006591,56.96,81550.23,16.0,0.9893,1e-05,1.48446]
[1778010007598,56.96,81550.95,16.0,0.98931,1e-05,1.48366]
[1778010008605,56.96,81549.11,16.0,0.98929,1e-05,1.48573]
[1778010009612,56.96,81550.08,16.0,0.9893,1e-05,1.48464]
[1778010010619,56.96,81548.72,16.0,0.98929,1e-05,1.48618]
[1778010011626,56.96,81549.54,16.0,0.9893,1e-05,1.48526]
[1778010012633,56.96,81551.66,16.0,0.98932,1e-05,1.48288]
[1778010013639,56.96,81552.9,16.0,0.98933,1e-05,1.4815]
[1778010014647,56.96,81553.97,16.0,0.98934,1e-05,1.48031]
[1778010015654,56.96,81555.01,16.0,0.98935,1e-05,1.47915]
[1778010018674,56.96,81557.08,16.0,0.98937,1e-05,1.47688]
[1778010020689,56.96,81558.31,16.0,0.98938,1e-05,1.47554]
[1778010021695,56.96,81559.62,16.0,0.98939,1e-05,1.4741]
[1778010022703,56.96,81560.2,16.0,0.9894,1e-05,1.47347]
[1778010026324,56.96,81559.94,16.0,0.98939,1e-05,1.47381]
[1778010027738,56.96,81560.53,16.0,0.9894,1e-05,1.47322]
[1778010028745,56.96,81558.73,16.0,0.98938,1e-05,1.47526]
[1778010029752,56.96,81557.96,16.0,0.98937,1e-05,1.47614]
[1778010032773,56.96,81559.43,16.0,0.9894,1e-05,1.47245]
[1778010033780,56.96,81560.12,16.0,0.98941,1e-05,1.47171]
[1778010035794,56.96,81561.37,16.0,0.98942,1e-05,1.47036]
[1778010036801,56.96,81562.94,16.0,0.98943,1e-05,1.46864]
[1778010038815,56.96,81561.6,16.0,0.98942,1e-05,1.47019]
[1778010039821,56.96,81562.19,16.0,0.98943,1e-05,1.46956]
[1778010040829,56.96,81563.0,16.0,0.98943,1e-05,1.46869]
[1778010042843,56.96,81563.48,16.0,0.98944,1e-05,1.46821]
[1778010043849,56.96,81563.07,16.0,0.98943,1e-05,1.46869]
[1778010045865,56.96,81564.86,16.0,0.98945,1e-05,1.46675]
[1778010046871,56.96,81564.23,16.0,0.98944,1e-05,1.46748]
[1778010048183,56.96,81564.01,16.0,0.98944,1e-05,1.46775]
[1778010051906,56.96,81564.8,16.0,0.98945,1e-05,1.46698]
[1778010053921,56.96,81564.39,16.0,0.98944,1e-05,1.46748]
[1778010057054,56.97,81564.25,16.0,0.98944,1e-05,1.46769]
[1778010057105,56.97,81564.74,16.0,0.98945,1e-05,1.46716]
[1778010057949,56.97,81565.24,16.0,0.98945,1e-05,1.46663]
[1778010061815,56.97,81565.52,16.0,0.98945,1e-05,1.46639]
[1778010061977,56.97,81569.65,16.0,0.98949,1e-05,1.46183]
[1778010062984,56.97,81573.1,16.0,0.98952,1e-05,1.45804]
[1778010063991,56.97,81573.46,16.0,0.98952,1e-05,1.45768]
[1778010064998,56.97,81573.11,16.0,0.98952,1e-05,1.45811]
[1778010067012,56.97,81574.14,16.0,0.98953,1e-05,1.45705]
[1778010070034,56.97,81573.75,16.0,0.98953,1e-05,1.4576]
[1778010070153,56.97,81573.75,16.0,0.98953,1e-05,1.4576]
[1778010070273,56.97,81573.75,16.0,0.98953,1e-05,1.4576]
[1778010070333,56.97,81573.75,16.0,0.98953,1e-05,1.4576]
[1778010071040,56.97,81575.21,16.0,0.98954,1e-05,1.45603]
[1778010072047,56.97,81576.46,16.0,0.98955,1e-05,1.45469]
[1778010075081,56.97,81577.09,16.0,0.98955,1e-05,1.45415]
[1778010076089,56.97,81577.95,16.0,0.98956,1e-05,1.45325]
[1778010077096,56.97,81588.42,16.0,0.98966,1e-05,1.44177]
[1778010078103,56.97,81591.17,16.0,0.98968,1e-05,1.43883]
[1778010079109,56.97,81596.51,16.0,0.98973,1e-05,1.43307]
[1778010080117,56.97,81599.61,16.0,0.98976,1e-05,1.42978]
[1778010083138,56.98,81603.1,16.0,0.98979,1e-05,1.42626]
[1778010083840,56.98,81603.1,16.0,0.98979,1e-05,1.42626]
[1778010085603,56.98,81603.83,16.0,0.98979,1e-05,1.42577]
[1778010088173,56.98,81604.37,16.0,0.9898,1e-05,1.42538]
[1778010089760,56.98,81604.37,16.0,0.9898,1e-05,1.42538]
[1778010090540,56.98,81604.76,16.0,0.9898,1e-05,1.42516]
[1778010090594,56.98,81606.59,16.0,0.98981,1e-05,1.42328]
[1778010091195,56.98,81614.81,16.0,0.9899,1e-05,1.41234]
[1778010092201,56.98,81613.89,16.0,0.98989,1e-05,1.41345]
[1778010093746,56.98,81613.89,16.0,0.98989,1e-05,1.41345]
[1778010093790,56.98,81608.87,16.0,0.98984,1e-05,1.41911]
[1778010094215,56.98,81601.77,16.0,0.98978,1e-05,1.42682]
[1778010095223,56.98,81598.42,16.0,0.98975,1e-05,1.43056]
[1778010096230,56.99,81597.9,16.0,0.98974,1e-05,1.43122]
[1778010097237,56.99,81603.2,16.0,0.98979,1e-05,1.42554]
[1778010098244,56.99,81604.91,16.0,0.98981,1e-05,1.42379]
[1778010099700,56.99,81604.91,16.0,0.98981,1e-05,1.42379]
[1778010099964,56.99,81604.91,16.0,0.98981,1e-05,1.42379]
[1778010100073,56.99,81606.03,16.0,0.98981,1e-05,1.42279]
[1778010101067,56.99,81606.03,16.0,0.98981,1e-05,1.42279]
[1778010101093,56.99,81606.03,16.0,0.98981,1e-05,1.42279]
[1778010100258,56.99,81608.53,16.0,0.98984,1e-05,1.42007]
[1778010101831,56.99,81609.5,16.0,0.98984,1e-05,1.41925]
[1778010102271,56.99,81607.74,16.0,0.98983,1e-05,1.42116]
[1778010107307,56.99,81608.28,16.0,0.98983,1e-05,1.42113]
[1778010108314,57.0,81609.02,16.0,0.98983,1e-05,1.42043]
[1778010111335,57.0,81608.46,16.0,0.98983,1e-05,1.42138]
[1778010112342,57.0,81608.98,16.0,0.98983,1e-05,1.42093]
[1778010113349,57.0,81608.15,16.0,0.98982,1e-05,1.42194]
[1778010116370,57.0,81605.3,16.0,0.98979,1e-05,1.42536]
[1778010117377,57.0,81604.28,16.0,0.98978,1e-05,1.42658]
[1778010118384,57.0,81603.09,16.0,0.98977,1e-05,1.42798]
[1778010121405,57.01,81601.79,16.0,0.98976,1e-05,1.42969]
[1778010122414,57.01,81596.54,16.0,0.98971,1e-05,1.43552]
[1778010123421,57.01,81593.95,16.0,0.98968,1e-05,1.43845]
[1778010124428,57.01,81591.56,16.0,0.98966,1e-05,1.44115]
[1778010127448,57.01,81592.53,16.0,0.98967,1e-05,1.44033]
[1778010128456,57.01,81591.56,16.0,0.98966,1e-05,1.44147]
[1778010132484,57.01,81590.41,16.0,0.98965,1e-05,1.44305]
[1778010136514,57.01,81590.98,16.0,0.98965,1e-05,1.44273]
[1778010138304,57.02,81590.97,16.0,0.98965,1e-05,1.4429]
[1778010138529,57.02,81586.96,16.0,0.98961,1e-05,1.4473]
[1778010139536,57.02,81578.7,16.0,0.98953,1e-05,1.45656]
[1778010140543,57.02,81574.68,16.0,0.98949,1e-05,1.46106]
[1778010141817,57.02,81574.68,16.0,0.98949,1e-05,1.46106]
[1778010142559,57.02,81576.24,16.0,0.98951,1e-05,1.45943]
[1778010145584,57.02,81578.46,16.0,0.98953,1e-05,1.45712]
[1778010146591,57.02,81583.77,16.0,0.98958,1e-05,1.45131]
[1778010147598,57.02,81587.71,16.0,0.98961,1e-05,1.44704]
[1778010148605,57.02,81587.2,16.0,0.98961,1e-05,1.44767]
[1778010149612,57.02,81589.54,16.0,0.98963,1e-05,1.44517]
[1778010152634,57.02,81591.12,16.0,0.98965,1e-05,1.44158]
[1778010155654,57.02,81589.99,16.0,0.98964,1e-05,1.44306]
[1778010157669,57.03,81589.49,16.0,0.98964,1e-05,1.44376]
[1778010158675,57.03,81590.15,16.0,0.98964,1e-05,1.44311]
[1778010161697,57.03,81591.25,16.0,0.98965,1e-05,1.44214]
[1778010162704,57.03,81593.89,16.0,0.98967,1e-05,1.43932]
[1778010163711,57.03,81599.22,16.0,0.98972,1e-05,1.43358]
[1778010165725,57.03,81599.78,16.0,0.98973,1e-05,1.43315]
[1778010170760,57.03,81599.91,16.0,0.98972,1e-05,1.43348]
[1778010171767,57.04,81600.69,16.0,0.98973,1e-05,1.43272]
[1778010172774,57.04,81601.41,16.0,0.98973,1e-05,1.43203]
[1778010179823,57.04,81601.28,16.0,0.98973,1e-05,1.43283]
[1778010182845,57.04,81599.98,16.0,0.98971,1e-05,1.43453]
[1778010183851,57.04,81601.13,16.0,0.98972,1e-05,1.43336]
[1778010189894,57.05,81600.94,16.0,0.98972,1e-05,1.43412]
[1778010190901,57.05,81600.29,16.0,0.98971,1e-05,1.43492]
[1778010192069,57.05,81600.29,16.0,0.98971,1e-05,1.43492]
[1778010192915,57.05,81602.08,16.0,0.98973,1e-05,1.43314]
[1778010193922,57.05,81602.63,16.0,0.98973,1e-05,1.43263]
[1778010195190,57.05,81602.63,16.0,0.98973,1e-05,1.43263]
[1778010194929,57.05,81616.16,16.0,0.98985,1e-05,1.41804]
[1778010195936,57.05,81623.86,16.0,0.98992,1e-05,1.40986]
[1778010196943,57.05,81624.76,16.0,0.98993,1e-05,1.40902]
[1778010198957,57.06,81625.35,16.0,0.98993,1e-05,1.40865]
[1778010200971,57.06,81623.75,16.0,0.98991,1e-05,1.41064]
[1778010203992,57.06,81627.2,16.0,0.98994,1e-05,1.40731]
[1778010204998,57.06,81627.77,16.0,0.98995,1e-05,1.40683]
[1778010207013,57.06,81628.92,16.0,0.98995,1e-05,1.40587]
[1778010208020,57.06,81635.72,16.0,0.99001,1e-05,1.39873]
[1778010209027,57.07,81636.3,16.0,0.99002,1e-05,1.39826]
[1778010210034,57.07,81635.2,16.0,0.99001,1e-05,1.39958]
[1778010211041,57.07,81633.32,16.0,0.99,1e-05,1.39971]
[1778010212048,57.07,81631.77,16.0,0.98999,1e-05,1.40151]
[1778010213055,57.07,81636.59,16.0,0.99003,1e-05,1.39651]
[1778010214061,57.07,81637.34,16.0,0.99003,1e-05,1.39586]
[1778010217084,57.07,81636.28,16.0,0.99002,1e-05,1.39746]
[1778010219096,57.08,81636.79,16.0,0.99002,1e-05,1.39723]
[1778010225139,57.08,81636.68,16.0,0.99001,1e-05,1.39828]
[1778010229168,57.09,81637.23,16.0,0.99001,1e-05,1.39831]
[1778010232189,57.09,81637.94,16.0,0.99002,1e-05,1.39802]
[1778010233196,57.09,81640.46,16.0,0.99004,1e-05,1.39549]
[1778010234203,57.09,81643.55,16.0,0.99006,1e-05,1.39236]
[1778010237224,57.1,81641.63,16.0,0.99004,1e-05,1.39491]
[1778010239237,57.1,81642.5,16.0,0.99005,1e-05,1.39431]
[1778010240473,57.1,81642.4,16.0,0.99004,1e-05,1.39458]
[1778010240904,57.1,81642.4,16.0,0.99004,1e-05,1.39458]
[1778010241058,57.1,81642.4,16.0,0.99004,1e-05,1.39458]
[1778010241189,57.1,81642.4,16.0,0.99004,1e-05,1.39458]
[1778010241253,57.1,81648.76,16.0,0.9901,1e-05,1.38798]
[1778010241377,57.1,81648.76,16.0,0.9901,1e-05,1.38798]
[1778010241716,57.1,81648.76,16.0,0.9901,1e-05,1.38798]
[1778010242260,57.11,81659.0,16.0,0.99019,1e-05,1.37732]
[1778010242575,57.11,81659.0,16.0,0.99019,1e-05,1.37732]
[1778010243267,57.11,81662.11,16.0,0.99021,1e-05,1.37424]
[1778010245281,57.11,81662.82,16.0,0.99022,1e-05,1.37389]
[1778010246288,57.11,81662.24,16.0,0.99021,1e-05,1.3747]
[1778010251323,57.12,81662.07,16.0,0.9902,1e-05,1.37587]
[1778010252330,57.12,81661.04,16.0,0.99019,1e-05,1.37714]
[1778010256359,57.13,81662.42,16.0,0.9902,1e-05,1.37645]
[1778010257596,57.13,81663.62,16.0,0.9902,1e-05,1.37538]
[1778010259380,57.13,81663.02,16.0,0.9902,1e-05,1.3764]
[1778010265422,57.14,81665.63,16.0,0.99021,1e-05,1.3748]
[1778010266429,57.14,81659.39,16.0,0.99015,1e-05,1.38158]
[1778010267436,57.14,81657.19,16.0,0.99013,1e-05,1.38408]
[1778010268443,57.14,81655.25,16.0,0.99011,1e-05,1.38631]
[1778010269450,57.15,81649.86,16.0,0.99007,1e-05,1.39221]
[1778010271464,57.15,81649.34,16.0,0.99007,1e-05,1.39106]
[1778010272470,57.15,81650.54,16.0,0.99008,1e-05,1.38995]
[1778010274485,57.15,81651.65,16.0,0.99009,1e-05,1.38911]
[1778010279520,57.16,81651.98,16.0,0.99008,1e-05,1.38961]
[1778010281201,57.16,81653.99,16.0,0.9901,1e-05,1.38782]
[1778010283548,57.16,81656.87,16.0,0.99012,1e-05,1.38511]
[1778010284555,57.16,81652.65,16.0,0.99008,1e-05,1.38976]
[1778010285562,57.17,81647.56,16.0,0.99004,1e-05,1.39535]
[1778010286569,57.17,81649.27,16.0,0.99005,1e-05,1.3937]
[1778010287576,57.17,81652.09,16.0,0.99007,1e-05,1.39086]
[1778010289590,57.17,81653.71,16.0,0.99009,1e-05,1.38947]
[1778010291604,57.17,81654.38,16.0,0.99009,1e-05,1.3891]
[1778010296638,57.18,81653.46,16.0,0.99007,1e-05,1.39093]
[1778010298255,57.18,81654.3,16.0,0.99008,1e-05,1.39038]
[1778010303688,57.19,81657.45,16.0,0.9901,1e-05,1.38806]
[1778010304694,57.19,81658.71,16.0,0.99011,1e-05,1.3869]
[1778010305702,57.19,81659.34,16.0,0.99011,1e-05,1.38641]
[1778010307716,57.2,81660.41,16.0,0.99012,1e-05,1.38564]
[1778010309730,57.2,81659.81,16.0,0.99011,1e-05,1.38663]
[1778010311744,57.2,81660.63,16.0,0.99011,1e-05,1.38611]
[1778010312751,57.2,81660.02,16.0,0.99011,1e-05,1.38694]
[1778010314765,57.21,81661.3,16.0,0.99012,1e-05,1.38593]
[1778010319801,57.21,81661.7,16.0,0.99011,1e-05,1.38639]
[1778010321349,57.21,81662.44,16.0,0.99012,1e-05,1.38578]
[1778010324835,57.22,81661.6,16.0,0.9901,1e-05,1.38737]
[1778010329871,57.23,81661.38,16.0,0.99009,1e-05,1.38847]
[1778010330878,57.23,81664.6,16.0,0.99012,1e-05,1.38523]
[1778010331885,57.23,81667.84,16.0,0.99016,1e-05,1.37997]
[1778010332892,57.23,81667.2,16.0,0.99016,1e-05,1.38083]
[1778010333899,57.23,81666.16,16.0,0.99014,1e-05,1.38211]
[1778010338933,57.24,81667.05,16.0,0.99015,1e-05,1.38208]
[1778010342962,57.24,81667.83,16.0,0.99015,1e-05,1.38199]
[1778010343969,57.25,81672.17,16.0,0.99018,1e-05,1.3776]
[1778010344977,57.25,81668.58,16.0,0.99015,1e-05,1.38157]
[1778010345983,57.25,81667.68,16.0,0.99014,1e-05,1.3827]
[1778010351019,57.26,81662.17,16.0,0.99008,1e-05,1.38944]
[1778010352026,57.26,81661.41,16.0,0.99008,1e-05,1.39041]
[1778010356054,57.26,81659.67,16.0,0.99006,1e-05,1.39293]
[1778010357061,57.26,81658.54,16.0,0.99004,1e-05,1.3943]
[1778010359075,57.27,81659.39,16.0,0.99005,1e-05,1.39372]
[1778010360082,57.27,81660.15,16.0,0.99005,1e-05,1.39308]
[1778010361089,57.27,81665.22,16.0,0.9901,1e-05,1.38787]
[1778010362096,57.27,81665.89,16.0,0.9901,1e-05,1.38734]
[1778010367131,57.28,81665.98,16.0,0.9901,1e-05,1.38812]
[1778010368139,57.28,81665.23,16.0,0.99009,1e-05,1.38908]
[1778010369145,57.28,81667.42,16.0,0.99011,1e-05,1.38694]
[1778010370152,57.28,81669.04,16.0,0.99012,1e-05,1.3854]
[1778010374181,57.29,81668.06,16.0,0.9901,1e-05,1.38715]
[1778010375188,57.29,81667.45,16.0,0.9901,1e-05,1.38797]
[1778010376195,57.29,81668.54,16.0,0.99011,1e-05,1.38699]
[1778010377201,57.29,81667.89,16.0,0.9901,1e-05,1.38785]
[1778010382237,57.3,81665.68,16.0,0.99007,1e-05,1.39105]
[1778010386265,57.3,81663.17,16.0,0.99004,1e-05,1.39437]
[1778010387271,57.3,81662.05,16.0,0.99003,1e-05,1.39572]
[1778010393314,57.31,81661.94,16.0,0.99004,1e-05,1.39477]
[1778010397342,57.32,81662.6,16.0,0.99004,1e-05,1.39471]
[1778010402377,57.32,81664.5,16.0,0.99005,1e-05,1.39351]
[1778010403384,57.32,81658.42,16.0,0.98999,1e-05,1.40014]
[1778010404390,57.32,81655.39,16.0,0.98997,1e-05,1.40352]
[1778010405338,57.32,81655.39,16.0,0.98997,1e-05,1.40352]
[1778010405398,57.33,81652.56,16.0,0.98994,1e-05,1.40669]
[1778010406406,57.33,81643.06,16.0,0.98985,1e-05,1.41702]
[1778010407414,57.33,81632.11,16.0,0.98975,1e-05,1.42896]
[1778010407828,57.33,81632.11,16.0,0.98975,1e-05,1.42896]
[1778010408420,57.33,81631.13,16.0,0.98974,1e-05,1.43012]
[1778010410434,57.33,81636.26,16.0,0.98979,1e-05,1.42476]
[1778010411441,57.33,81639.79,16.0,0.98982,1e-05,1.42106]
[1778010412448,57.33,81638.42,16.0,0.98981,1e-05,1.42265]
[1778010413455,57.33,81637.67,16.0,0.9898,1e-05,1.42357]
[1778010414462,57.33,81636.41,16.0,0.98979,1e-05,1.42503]
[1778010415469,57.33,81637.26,16.0,0.98979,1e-05,1.42422]
[1778010420504,57.34,81637.61,16.0,0.98979,1e-05,1.42435]
[1778010422518,57.34,81636.84,16.0,0.98978,1e-05,1.42538]
[1778010424532,57.34,81635.85,16.0,0.98977,1e-05,1.42665]
[1778010426545,57.34,81632.16,16.0,0.98974,1e-05,1.43083]
[1778010427552,57.34,81628.42,16.0,0.9897,1e-05,1.43498]
[1778010428559,57.34,81626.85,16.0,0.98969,1e-05,1.43677]
[1778010429567,57.34,81624.75,16.0,0.98967,1e-05,1.43913]
[1778010431581,57.35,81625.6,16.0,0.98968,1e-05,1.43835]
[1778010434602,57.35,81624.02,16.0,0.98966,1e-05,1.4403]
[1778010437622,57.35,81622.99,16.0,0.98965,1e-05,1.44164]
[1778010438630,57.35,81624.05,16.0,0.98966,1e-05,1.44056]
[1778010441651,57.35,81625.01,16.0,0.98966,1e-05,1.43973]
[1778010443664,57.35,81623.94,16.0,0.98965,1e-05,1.44105]
[1778010445506,57.35,81623.94,16.0,0.98965,1e-05,1.44105]
[1778010445696,57.35,81624.43,16.0,0.98966,1e-05,1.44059]
[1778010445829,57.35,81624.43,16.0,0.98966,1e-05,1.44059]
[1778010445911,57.35,81623.99,16.0,0.98965,1e-05,1.44122]
[1778010446686,57.35,81620.79,16.0,0.98962,1e-05,1.44471]
[1778010447693,57.35,81619.8,16.0,0.98961,1e-05,1.44587]
[1778010448700,57.35,81620.92,16.0,0.98962,1e-05,1.44471]
[1778010453735,57.36,81622.68,16.0,0.98965,1e-05,1.44105]
[1778010454742,57.36,81623.22,16.0,0.98965,1e-05,1.44053]
[1778010455749,57.36,81625.57,16.0,0.98968,1e-05,1.43804]
[1778010457448,57.36,81625.57,16.0,0.98968,1e-05,1.43804]
[1778010457763,57.36,81621.82,16.0,0.98964,1e-05,1.44228]
[1778010458611,57.36,81621.82,16.0,0.98964,1e-05,1.44228]
[1778010458770,57.36,81620.76,16.0,0.98963,1e-05,1.44352]
[1778010459777,57.36,81625.3,16.0,0.98967,1e-05,1.43864]
[1778010460783,57.36,81633.83,16.0,0.98975,1e-05,1.42944]
[1778010461791,57.36,81636.23,16.0,0.98977,1e-05,1.42692]
[1778010462798,57.36,81640.21,16.0,0.9898,1e-05,1.42271]
[1778010463805,57.36,81639.58,16.0,0.9898,1e-05,1.42349]
[1778010464815,57.36,81635.73,16.0,0.98976,1e-05,1.42775]
[1778010465820,57.36,81634.22,16.0,0.98975,1e-05,1.42949]
[1778010467955,57.37,81634.74,16.0,0.98975,1e-05,1.4292]
[1778010470855,57.37,81635.39,16.0,0.98975,1e-05,1.42868]
[1778010471864,57.37,81636.6,16.0,0.98976,1e-05,1.42746]
[1778010472869,57.37,81637.79,16.0,0.98977,1e-05,1.42636]
[1778010476050,57.37,81637.76,16.0,0.98977,1e-05,1.42659]
[1778010476151,57.37,81637.1,16.0,0.98976,1e-05,1.4274]
[1778010477274,57.37,81637.1,16.0,0.98976,1e-05,1.4274]
[1778010477308,57.37,81638.77,16.0,0.98978,1e-05,1.42569]
[1778010477904,57.37,81645.96,16.0,0.98984,1e-05,1.41804]
[1778010478911,57.37,81647.65,16.0,0.98986,1e-05,1.41634]
[1778010479918,57.38,81650.24,16.0,0.98988,1e-05,1.41368]
[1778010480562,57.38,81650.24,16.0,0.98988,1e-05,1.41368]
[1778010481355,57.38,81650.24,16.0,0.98988,1e-05,1.41368]
[1778010481405,57.38,81655.36,16.0,0.98992,1e-05,1.40831]
[1778010481933,57.38,81650.06,16.0,0.98988,1e-05,1.41412]
[1778010483191,57.38,81649.35,16.0,0.98987,1e-05,1.415]
[1778010483947,57.38,81650.05,16.0,0.98987,1e-05,1.41437]
[1778010484954,57.38,81650.73,16.0,0.98988,1e-05,1.41376]
[1778010486433,57.38,81650.73,16.0,0.98988,1e-05,1.41376]
[1778010486533,57.38,81654.61,16.0,0.98991,1e-05,1.40972]
[1778010486904,57.38,81654.61,16.0,0.98991,1e-05,1.40972]
[1778010486967,57.38,81654.91,16.0,0.98991,1e-05,1.40953]
[1778010487975,57.38,81660.37,16.0,0.98996,1e-05,1.40383]
[1778010493010,57.39,81662.02,16.0,0.98997,1e-05,1.40275]
[1778010494017,57.39,81662.68,16.0,0.98997,1e-05,1.40219]
[1778010499055,57.39,81667.87,16.0,0.99002,1e-05,1.39737]
[1778010500061,57.4,81672.81,16.0,0.99006,1e-05,1.39228]
[1778010503083,57.4,81671.36,16.0,0.99004,1e-05,1.39428]
[1778010504090,57.4,81670.6,16.0,0.99003,1e-05,1.39524]
[1778010504851,57.4,81670.6,16.0,0.99003,1e-05,1.39524]
[1778010506090,57.4,81670.75,16.0,0.99003,1e-05,1.39523]
[1778010506104,57.4,81673.19,16.0,0.99005,1e-05,1.3928]
[1778010510131,57.41,81672.44,16.0,0.99004,1e-05,1.39422]
[1778010516174,57.42,81672.67,16.0,0.99005,1e-05,1.39288]
[1778010521209,57.42,81673.0,16.0,0.99005,1e-05,1.39331]
[1778010523222,57.42,81675.48,16.0,0.99007,1e-05,1.391]
[1778010524230,57.42,81680.29,16.0,0.99011,1e-05,1.38608]
[1778010525236,57.43,81680.81,16.0,0.99011,1e-05,1.3857]
[1778010530272,57.43,81679.11,16.0,0.99009,1e-05,1.38833]
[1778010535308,57.44,81679.2,16.0,0.99008,1e-05,1.38905]
[1778010540375,57.44,81678.94,16.0,0.99007,1e-05,1.38997]
[1778010541350,57.45,81681.75,16.0,0.9901,1e-05,1.38733]
[1778010542357,57.45,81677.97,16.0,0.99006,1e-05,1.39148]
[1778010543364,57.45,81676.54,16.0,0.99005,1e-05,1.39315]
[1778010544370,57.45,81672.18,16.0,0.99001,1e-05,1.39793]
[1778010545378,57.45,81668.27,16.0,0.98997,1e-05,1.40223]
[1778010546385,57.45,81661.49,16.0,0.98991,1e-05,1.4096]
[1778010547392,57.45,81659.24,16.0,0.98989,1e-05,1.41213]
[1778010548400,57.45,81657.58,16.0,0.98987,1e-05,1.41403]
[1778010550413,57.46,81658.3,16.0,0.98988,1e-05,1.41349]
[1778010553434,57.46,81659.44,16.0,0.98989,1e-05,1.41263]
[1778010555448,57.46,81660.2,16.0,0.98989,1e-05,1.41206]
[1778010556455,57.46,81658.94,16.0,0.98988,1e-05,1.41353]
[1778010558469,57.46,81656.53,16.0,0.98986,1e-05,1.41635]
[1778010562496,57.47,81655.23,16.0,0.98984,1e-05,1.4182]
[1778010565518,57.47,81653.95,16.0,0.98983,1e-05,1.41992]
[1778010566525,57.47,81653.28,16.0,0.98982,1e-05,1.42075]
[1778010567532,57.47,81651.48,16.0,0.9898,1e-05,1.42279]
[1778010569545,57.47,81652.14,16.0,0.98981,1e-05,1.4223]
[1778010570552,57.47,81653.86,16.0,0.98982,1e-05,1.42055]
[1778010571560,57.47,81655.17,16.0,0.98985,1e-05,1.4172]
[1778010572566,57.48,81656.23,16.0,0.98985,1e-05,1.41618]
[1778010575588,57.48,81654.71,16.0,0.98984,1e-05,1.41817]
[1778010576595,57.48,81652.59,16.0,0.98982,1e-05,1.42056]
[1778010578609,57.48,81651.97,16.0,0.98981,1e-05,1.42145]
[1778010583643,57.48,81651.96,16.0,0.98981,1e-05,1.42201]
[1778010586665,57.49,81648.42,16.0,0.98977,1e-05,1.42616]
[1778010587672,57.49,81649.6,16.0,0.98978,1e-05,1.42499]
[1778010588679,57.49,81651.2,16.0,0.98979,1e-05,1.42337]
[1778010595728,57.49,81650.9,16.0,0.98979,1e-05,1.42446]
[1778010596735,57.5,81649.87,16.0,0.98977,1e-05,1.42568]
[1778010599756,57.5,81650.96,16.0,0.98978,1e-05,1.42483]
[1778010601122,57.5,81650.96,16.0,0.98978,1e-05,1.42483]
[1778010601183,57.5,81638.55,16.0,0.98967,1e-05,1.43844]
[1778010602216,57.5,81638.55,16.0,0.98967,1e-05,1.43844]
[1778010602273,57.5,81629.54,16.0,0.98959,1e-05,1.44832]
[1778010602776,57.5,81633.4,16.0,0.98962,1e-05,1.44411]
[1778010603841,57.5,81633.4,16.0,0.98962,1e-05,1.44411]
[1778010603936,57.5,81628.58,16.0,0.98958,1e-05,1.44944]
[1778010604791,57.5,81631.02,16.0,0.9896,1e-05,1.44684]
[1778010605798,57.5,81628.35,16.0,0.98957,1e-05,1.44982]
[1778010606805,57.5,81620.63,16.0,0.9895,1e-05,1.45834]
[1778010607812,57.5,81619.97,16.0,0.9895,1e-05,1.45912]
[1778010608819,57.5,81618.24,16.0,0.98948,1e-05,1.46106]
[1778010609827,57.5,81611.58,16.0,0.98942,1e-05,1.46844]
[1778010610835,57.5,81612.37,16.0,0.98942,1e-05,1.4676]
[1778010611842,57.5,81607.23,16.0,0.98938,1e-05,1.47331]
[1778010612849,57.5,81606.52,16.0,0.98937,1e-05,1.47413]
[1778010614863,57.5,81607.53,16.0,0.98938,1e-05,1.47304]
[1778010615870,57.5,81609.16,16.0,0.98939,1e-05,1.47126]
[1778010616877,57.5,81611.25,16.0,0.98941,1e-05,1.46896]
[1778010617884,57.5,81610.5,16.0,0.98941,1e-05,1.46981]
[1778010618891,57.5,81611.33,16.0,0.98941,1e-05,1.46892]
[1778010620262,57.51,81610.16,16.0,0.9894,1e-05,1.47026]
[1778010620905,57.51,81611.14,16.0,0.98941,1e-05,1.46918]
[1778010621912,57.51,81609.48,16.0,0.98939,1e-05,1.47103]
[1778010622919,57.51,81608.44,16.0,0.98939,1e-05,1.47221]
[1778010623925,57.51,81607.62,16.0,0.98938,1e-05,1.47313]
[1778010625939,57.51,81606.79,16.0,0.98937,1e-05,1.47408]
[1778010626946,57.51,81597.52,16.0,0.98928,1e-05,1.4844]
[1778010628961,57.51,81605.92,16.0,0.98936,1e-05,1.47507]
[1778010630975,57.51,81605.22,16.0,0.98935,1e-05,1.47585]
[1778010631982,57.51,81606.2,16.0,0.98938,1e-05,1.47266]
[1778010637021,57.51,81606.65,16.0,0.98938,1e-05,1.47223]
[1778010638028,57.51,81605.4,16.0,0.98937,1e-05,1.47364]
[1778010640220,57.51,81604.46,16.0,0.98936,1e-05,1.4747]
[1778010641048,57.51,81605.17,16.0,0.98937,1e-05,1.47392]
[1778010645077,57.51,81603.27,16.0,0.98935,1e-05,1.47607]
[1778010646084,57.51,81600.99,16.0,0.98933,1e-05,1.47861]
[1778010647091,57.51,81601.72,16.0,0.98933,1e-05,1.4778]
[1778010648098,57.51,81595.8,16.0,0.98928,1e-05,1.48438]
[1778010653133,57.51,81595.97,16.0,0.98928,1e-05,1.48415]
[1778010654140,57.51,81593.81,16.0,0.98926,1e-05,1.48655]
[1778010655147,57.51,81601.15,16.0,0.98933,1e-05,1.47837]
[1778010656154,57.51,81603.07,16.0,0.98935,1e-05,1.47624]
[1778010658167,57.51,81603.72,16.0,0.98935,1e-05,1.47553]
[1778010661189,57.51,81601.22,16.0,0.98933,1e-05,1.47833]
[1778010664210,57.51,81600.56,16.0,0.98932,1e-05,1.47907]
[1778010665217,57.51,81598.82,16.0,0.98931,1e-05,1.481]
[1778010667365,57.51,81598.59,16.0,0.98931,1e-05,1.48126]
[1778010668238,57.51,81596.39,16.0,0.98929,1e-05,1.4837]
[1778010669310,57.51,81597.28,16.0,0.98929,1e-05,1.4827]
[1778010671259,57.51,81597.93,16.0,0.9893,1e-05,1.48197]
[1778010673273,57.51,81598.81,16.0,0.98931,1e-05,1.48099]
[1778010674280,57.51,81604.91,16.0,0.98937,1e-05,1.47421]
[1778010675287,57.51,81612.17,16.0,0.98943,1e-05,1.4662]
[1778010677533,57.51,81611.81,16.0,0.98943,1e-05,1.46662]
[1778010677632,57.51,81603.12,16.0,0.98935,1e-05,1.47626]
[1778010678310,57.51,81587.26,16.0,0.9892,1e-05,1.49395]
[1778010678817,57.51,81587.26,16.0,0.9892,1e-05,1.49395]
[1778010679317,57.51,81583.46,16.0,0.98916,1e-05,1.49819]
[1778010679834,57.51,81583.46,16.0,0.98916,1e-05,1.49819]
[1778010680323,57.51,81581.81,16.0,0.98915,1e-05,1.50001]
[1778010681331,57.51,81572.66,16.0,0.98906,1e-05,1.51029]
[1778010682338,57.51,81569.34,16.0,0.98903,1e-05,1.51399]
[1778010683345,57.51,81570.01,16.0,0.98904,1e-05,1.51317]
[1778010686366,57.5,81569.35,16.0,0.98903,1e-05,1.51374]
[1778010688379,57.5,81570.38,16.0,0.98904,1e-05,1.51246]
[1778010689386,57.5,81569.62,16.0,0.98904,1e-05,1.51326]
[1778010694422,57.5,81569.16,16.0,0.98905,1e-05,1.51135]
[1778010695429,57.5,81572.39,16.0,0.98908,1e-05,1.50765]
[1778010696435,57.5,81575.96,16.0,0.98911,1e-05,1.50357]
[1778010697443,57.5,81579.78,16.0,0.98915,1e-05,1.49924]
[1778010698449,57.5,81584.07,16.0,0.98919,1e-05,1.49439]
[1778010701470,57.5,81582.77,16.0,0.98918,1e-05,1.49577]
[1778010702478,57.5,81580.69,16.0,0.98916,1e-05,1.49808]
[1778010703485,57.5,81575.33,16.0,0.98911,1e-05,1.50408]
[1778010704492,57.5,81573.88,16.0,0.9891,1e-05,1.50567]
[1778010705499,57.5,81573.0,16.0,0.98909,1e-05,1.50662]
[1778010706506,57.5,81571.15,16.0,0.98907,1e-05,1.50866]
[1778010708520,57.5,81570.28,16.0,0.98906,1e-05,1.50954]
[1778010710534,57.5,81567.23,16.0,0.98904,1e-05,1.51289]
[1778010715569,57.49,81566.88,16.0,0.98903,1e-05,1.51299]
[1778010720604,57.48,81565.08,16.0,0.98903,1e-05,1.51324]
[1778010725662,57.47,81564.97,16.0,0.98905,1e-05,1.51163]
[1778010726261,57.47,81564.68,16.0,0.98904,1e-05,1.5119]
[1778010726507,57.47,81564.68,16.0,0.98904,1e-05,1.5119]
[1778010726646,57.46,81546.77,16.0,0.98887,1e-05,1.53175]
[1778010727325,57.46,81546.77,16.0,0.98887,1e-05,1.53175]
[1778010727713,57.46,81546.77,16.0,0.98887,1e-05,1.53175]
[1778010727798,57.46,81534.23,16.0,0.98876,1e-05,1.54525]
[1778010728660,57.46,81519.55,16.0,0.98862,1e-05,1.56214]
[1778010729667,57.45,81519.11,16.0,0.98862,1e-05,1.5612]
[1778010730516,57.45,81519.11,16.0,0.98862,1e-05,1.5612]
[1778010730674,57.44,81527.22,16.0,0.98872,1e-05,1.55036]
[1778010731681,57.43,81530.25,16.0,0.98876,1e-05,1.54564]
[1778010732688,57.42,81524.22,16.0,0.98871,1e-05,1.55147]
[1778010733695,57.41,81523.57,16.0,0.98871,1e-05,1.55098]
[1778010734702,57.4,81525.26,16.0,0.98874,1e-05,1.54781]
[1778010737723,57.38,81526.15,16.0,0.98877,1e-05,1.54336]
[1778010740744,57.35,81525.24,16.0,0.98879,1e-05,1.54123]
[1778010741751,57.35,81524.6,16.0,0.98879,1e-05,1.54094]
[1778010742758,57.34,81525.24,16.0,0.98881,1e-05,1.53917]
[1778010744772,57.32,81522.4,16.0,0.9888,1e-05,1.54048]
[1778010746786,57.31,81523.02,16.0,0.98882,1e-05,1.53776]
[1778010749807,57.29,81523.8,16.0,0.98885,1e-05,1.53487]
[1778010751826,57.29,81528.92,16.0,0.98891,1e-05,1.52664]
[1778010752829,57.29,81538.45,16.0,0.989,1e-05,1.51568]
[1778010753836,57.29,81540.5,16.0,0.98902,1e-05,1.51329]
[1778010755500,57.29,81540.5,16.0,0.98902,1e-05,1.51329]
[1778010755532,57.29,81540.54,16.0,0.98903,1e-05,1.51315]
[1778010756635,57.29,81540.54,16.0,0.98903,1e-05,1.51315]
[1778010756679,57.29,81540.54,16.0,0.98903,1e-05,1.51315]
[1778010756835,57.29,81540.54,16.0,0.98903,1e-05,1.51315]
[1778010756746,57.29,81545.16,16.0,0.98907,1e-05,1.50786]
[1778010756857,57.29,81553.04,16.0,0.98915,1e-05,1.49894]
[1778010757864,57.29,81554.0,16.0,0.98916,1e-05,1.49784]
[1778010760351,57.29,81554.74,16.0,0.98916,1e-05,1.49694]
[1778010760885,57.29,81552.04,16.0,0.98914,1e-05,1.49998]
[1778010761891,57.29,81551.12,16.0,0.98913,1e-05,1.501]
[1778010763908,57.29,81545.97,16.0,0.98908,1e-05,1.50677]
[1778010764915,57.29,81544.45,16.0,0.98907,1e-05,1.50845]
[1778010767261,57.29,81543.36,16.0,0.98906,1e-05,1.50957]
[1778010768942,57.29,81542.68,16.0,0.98905,1e-05,1.5103]
[1778010774396,57.29,81542.38,16.0,0.98905,1e-05,1.51047]
[1778010774400,57.29,81542.96,16.0,0.98905,1e-05,1.50973]
[1778010774985,57.29,81545.17,16.0,0.98908,1e-05,1.50722]
[1778010776999,57.29,81546.45,16.0,0.98909,1e-05,1.5057]
[1778010782034,57.29,81546.51,16.0,0.98909,1e-05,1.50547]
[1778010783042,57.28,81547.07,16.0,0.9891,1e-05,1.5048]
[1778010786098,57.28,81547.28,16.0,0.9891,1e-05,1.5045]
[1778010786187,57.28,81554.4,16.0,0.98917,1e-05,1.49643]
[1778010787069,57.28,81558.31,16.0,0.9892,1e-05,1.492]
[1778010788076,57.28,81559.18,16.0,0.98921,1e-05,1.491]
[1778010790097,57.28,81557.93,16.0,0.9892,1e-05,1.49239]
[1778010791104,57.28,81559.19,16.0,0.98921,1e-05,1.49097]
[1778010793118,57.28,81559.7,16.0,0.98922,1e-05,1.49038]
[1778010797146,57.28,81550.41,16.0,0.98913,1e-05,1.50081]
[1778010798153,57.28,81552.04,16.0,0.98915,1e-05,1.49896]
[1778010799160,57.28,81555.56,16.0,0.98918,1e-05,1.49497]
[1778010801174,57.28,81556.08,16.0,0.98919,1e-05,1.49434]
[1778010803188,57.28,81555.11,16.0,0.98918,1e-05,1.4954]
[1778010804195,57.28,81554.51,16.0,0.98917,1e-05,1.49606]
[1778010806209,57.28,81557.13,16.0,0.9892,1e-05,1.49305]
[1778010807215,57.28,81560.36,16.0,0.98923,1e-05,1.48942]
[1778010809230,57.28,81563.36,16.0,0.98926,1e-05,1.48602]
[1778010811238,57.28,81563.43,16.0,0.98926,1e-05,1.48594]
[1778010811459,57.28,81566.65,16.0,0.9893,1e-05,1.48021]
[1778010811980,57.28,81566.65,16.0,0.9893,1e-05,1.48021]
[1778010812251,57.28,81578.35,16.0,0.98941,1e-05,1.46719]
[1778010813258,57.28,81580.67,16.0,0.98943,1e-05,1.46465]
[1778010814581,57.28,81580.67,16.0,0.98943,1e-05,1.46465]
[1778010816586,57.28,81579.95,16.0,0.98942,1e-05,1.46552]
[1778010816594,57.28,81581.51,16.0,0.98944,1e-05,1.46382]
[1778010818293,57.28,81580.39,16.0,0.98943,1e-05,1.46513]
[1778010819300,57.28,81568.53,16.0,0.98932,1e-05,1.47835]
[1778010820221,57.28,81568.53,16.0,0.98932,1e-05,1.47835]
[1778010820307,57.28,81570.66,16.0,0.98934,1e-05,1.47599]
[1778010821489,57.28,81570.66,16.0,0.98934,1e-05,1.47599]
[1778010821509,57.28,81579.67,16.0,0.98942,1e-05,1.46598]
[1778010822321,57.28,81581.5,16.0,0.98944,1e-05,1.46399]
[1778010823328,57.28,81592.49,16.0,0.98954,1e-05,1.45189]
[1778010824336,57.28,81592.49,16.0,0.98954,1e-05,1.45189]
[1778010824339,57.28,81602.61,16.0,0.98963,1e-05,1.44085]
[1778010825341,57.29,81605.15,16.0,0.98965,1e-05,1.43815]
[1778010827355,57.29,81608.36,16.0,0.98968,1e-05,1.43481]
[1778010828363,57.29,81607.84,16.0,0.98968,1e-05,1.43546]
[1778010832390,57.29,81607.29,16.0,0.98967,1e-05,1.43639]
[1778010834405,57.29,81607.96,16.0,0.98967,1e-05,1.43581]
[1778010835068,57.29,81607.96,16.0,0.98967,1e-05,1.43581]
[1778010835911,57.29,81608.92,16.0,0.98968,1e-05,1.43485]
[1778010836491,57.29,81608.92,16.0,0.98968,1e-05,1.43485]
[1778010836577,57.29,81608.92,16.0,0.98968,1e-05,1.43485]
[1778010836653,57.29,81608.51,16.0,0.98968,1e-05,1.43537]
[1778010841467,57.29,81611.56,16.0,0.9897,1e-05,1.43245]
[1778010842474,57.3,81612.25,16.0,0.98971,1e-05,1.43178]
[1778010843481,57.3,81611.71,16.0,0.9897,1e-05,1.43246]
[1778010844488,57.3,81612.26,16.0,0.98971,1e-05,1.43194]
[1778010845495,57.3,81611.82,16.0,0.9897,1e-05,1.43251]
[1778010846818,57.3,81611.82,16.0,0.9897,1e-05,1.43251]
[1778010846913,57.3,81611.82,16.0,0.9897,1e-05,1.43251]
[1778010846922,57.3,81611.88,16.0,0.9897,1e-05,1.43253]
[1778010847509,57.3,81619.77,16.0,0.98977,1e-05,1.42397]
[1778010848516,57.3,81625.93,16.0,0.98983,1e-05,1.41732]
[1778010849523,57.3,81627.02,16.0,0.98984,1e-05,1.41626]
[1778010850530,57.3,81620.79,16.0,0.98978,1e-05,1.42298]
[1778010851537,57.3,81619.59,16.0,0.98977,1e-05,1.42428]
[1778010852544,57.3,81618.79,16.0,0.98976,1e-05,1.42514]
[1778010853550,57.3,81619.59,16.0,0.98977,1e-05,1.42428]
[1778010855566,57.3,81620.24,16.0,0.98978,1e-05,1.42357]
[1778010856573,57.3,81622.2,16.0,0.98979,1e-05,1.42145]
[1778010857580,57.3,81623.68,16.0,0.98981,1e-05,1.41986]
[1778010858587,57.3,81625.03,16.0,0.98982,1e-05,1.4184]
[1778010859593,57.3,81625.91,16.0,0.98983,1e-05,1.41745]
[1778010860602,57.3,81627.24,16.0,0.98984,1e-05,1.41602]
[1778010863622,57.3,81628.05,16.0,0.98985,1e-05,1.41526]
[1778010864629,57.3,81627.18,16.0,0.98984,1e-05,1.41632]
[1778010865636,57.3,81626.35,16.0,0.98983,1e-05,1.41733]
[1778010867650,57.3,81627.12,16.0,0.98983,1e-05,1.41673]
[1778010870671,57.3,81623.77,16.0,0.9898,1e-05,1.42046]
[1778010871678,57.31,81621.33,16.0,0.98979,1e-05,1.42114]
[1778010873691,57.31,81622.16,16.0,0.9898,1e-05,1.42046]
[1778010875706,57.31,81625.02,16.0,0.98982,1e-05,1.41759]
[1778010876713,57.31,81626.35,16.0,0.98984,1e-05,1.41627]
[1778010880741,57.31,81625.43,16.0,0.98982,1e-05,1.41774]
[1778010881748,57.31,81620.91,16.0,0.98978,1e-05,1.42273]
[1778010883761,57.32,81623.34,16.0,0.9898,1e-05,1.42032]
[1778010886783,57.32,81623.93,16.0,0.9898,1e-05,1.42001]
[1778010887790,57.32,81615.84,16.0,0.98973,1e-05,1.42888]
[1778010888797,57.32,81610.53,16.0,0.98968,1e-05,1.43475]
[1778010890812,57.32,81613.88,16.0,0.98971,1e-05,1.43128]
[1778010891819,57.32,81615.82,16.0,0.98973,1e-05,1.42926]
[1778010895846,57.32,81615.24,16.0,0.98972,1e-05,1.43028]
[1778010896853,57.33,81613.98,16.0,0.98971,1e-05,1.43174]
[1778010898867,57.33,81617.92,16.0,0.98974,1e-05,1.42766]
[1778010900881,57.33,81614.71,16.0,0.98971,1e-05,1.43134]
[1778010901890,57.33,81608.66,16.0,0.98965,1e-05,1.43802]
[1778010902896,57.33,81601.48,16.0,0.98959,1e-05,1.44595]
[1778010903903,57.33,81592.54,16.0,0.9895,1e-05,1.45584]
[1778010904909,57.33,81591.99,16.0,0.9895,1e-05,1.4565]
[1778010905917,57.33,81589.83,16.0,0.98948,1e-05,1.45893]
[1778010910952,57.33,81591.88,16.0,0.9895,1e-05,1.4569]
[1778010911959,57.33,81593.33,16.0,0.98951,1e-05,1.45535]
[1778010916994,57.33,81593.96,16.0,0.98951,1e-05,1.45493]
[1778010919697,57.34,81594.15,16.0,0.98951,1e-05,1.45477]
[1778010920991,57.34,81594.22,16.0,0.98951,1e-05,1.4548]
[1778010920019,57.34,81591.38,16.0,0.98949,1e-05,1.45793]
[1778010921022,57.34,81590.32,16.0,0.98948,1e-05,1.45915]
[1778010924581,57.34,81590.14,16.0,0.98947,1e-05,1.45945]
[1778010925050,57.34,81589.45,16.0,0.98947,1e-05,1.4603]
[1778010927699,57.34,81589.68,16.0,0.98947,1e-05,1.46009]
[1778010928071,57.34,81587.4,16.0,0.98945,1e-05,1.4627]
[1778010929078,57.34,81582.83,16.0,0.9894,1e-05,1.46781]
[1778010930085,57.34,81582.29,16.0,0.9894,1e-05,1.46844]
[1778010932099,57.34,81581.11,16.0,0.9894,1e-05,1.4677]
[1778010933106,57.34,81579.17,16.0,0.98938,1e-05,1.46988]
[1778010934113,57.34,81580.21,16.0,0.98939,1e-05,1.46876]
[1778010937134,57.34,81576.78,16.0,0.98936,1e-05,1.47266]
[1778010939148,57.34,81578.12,16.0,0.98937,1e-05,1.47122]
[1778010941162,57.34,81577.54,16.0,0.98937,1e-05,1.47191]
[1778010942169,57.34,81574.43,16.0,0.98934,1e-05,1.4754]
[1778010943089,57.34,81574.43,16.0,0.98934,1e-05,1.4754]
[1778010943176,57.34,81570.93,16.0,0.9893,1e-05,1.47932]
[1778010944165,57.34,81570.93,16.0,0.9893,1e-05,1.47932]
[1778010944183,57.34,81566.4,16.0,0.98926,1e-05,1.48439]
[1778010945592,57.34,81564.35,16.0,0.98924,1e-05,1.48669]
[1778010946595,57.34,81564.35,16.0,0.98924,1e-05,1.48669]
[1778010953246,57.34,81566.55,16.0,0.98926,1e-05,1.48422]
[1778010954623,57.34,81566.55,16.0,0.98926,1e-05,1.48422]
[1778010954662,57.34,81566.55,16.0,0.98926,1e-05,1.48422]
[1778010954730,57.34,81567.4,16.0,0.98927,1e-05,1.48327]
[1778010955260,57.34,81576.6,16.0,0.98936,1e-05,1.47301]
[1778010956266,57.34,81580.63,16.0,0.98939,1e-05,1.46854]
[1778010957274,57.34,81580.36,16.0,0.98939,1e-05,1.46887]
[1778010959288,57.34,81581.92,16.0,0.98941,1e-05,1.4672]
[1778010960104,57.34,81581.92,16.0,0.98941,1e-05,1.4672]
[1778010960298,57.34,81593.77,16.0,0.98952,1e-05,1.45415]
[1778010961193,57.34,81593.77,16.0,0.98952,1e-05,1.45415]
[1778010961303,57.34,81606.85,16.0,0.98964,1e-05,1.43985]
[1778010962310,57.34,81611.62,16.0,0.98968,1e-05,1.43471]
[1778010963317,57.34,81611.38,16.0,0.98968,1e-05,1.43505]
[1778010965330,57.35,81611.98,16.0,0.98968,1e-05,1.43458]
[1778010970909,57.35,81612.22,16.0,0.98968,1e-05,1.43468]
[1778010972380,57.35,81612.95,16.0,0.98968,1e-05,1.43416]
[1778010973388,57.35,81612.45,16.0,0.98968,1e-05,1.43488]
[1778010974394,57.35,81613.53,16.0,0.98969,1e-05,1.43371]
[1778010976408,57.35,81613.99,16.0,0.98969,1e-05,1.43348]
[1778010977186,57.35,81613.99,16.0,0.98969,1e-05,1.43348]
[1778010977309,57.35,81613.99,16.0,0.98969,1e-05,1.43348]
[1778010977414,57.35,81618.25,16.0,0.98973,1e-05,1.42895]
[1778010978421,57.36,81622.55,16.0,0.98977,1e-05,1.42439]
[1778010979428,57.36,81626.27,16.0,0.9898,1e-05,1.42048]
[1778010980436,57.36,81623.54,16.0,0.98977,1e-05,1.42354]
[1778010982450,57.36,81622.73,16.0,0.98976,1e-05,1.42464]
[1778010983457,57.36,81623.74,16.0,0.98977,1e-05,1.42365]
[1778010989499,57.36,81623.29,16.0,0.98976,1e-05,1.42479]
[1778010990550,57.36,81623.29,16.0,0.98976,1e-05,1.42479]
[1778010991729,57.37,81623.22,16.0,0.98976,1e-05,1.42497]
[1778010991826,57.37,81626.13,16.0,0.9898,1e-05,1.41986]
[1778010993527,57.37,81627.25,16.0,0.98981,1e-05,1.41888]
[1778010997555,57.37,81626.61,16.0,0.9898,1e-05,1.42003]
[1778011000576,57.37,81628.94,16.0,0.98982,1e-05,1.41785]
[1778011005610,57.38,81627.73,16.0,0.9898,1e-05,1.41973]
[1778011009638,57.38,81628.38,16.0,0.9898,1e-05,1.41947]
[1778011011653,57.38,81627.11,16.0,0.98979,1e-05,1.42106]
[1778011012659,57.38,81626.13,16.0,0.98978,1e-05,1.42222]
[1778011014674,57.39,81625.59,16.0,0.98977,1e-05,1.42301]
[1778011019709,57.39,81626.43,16.0,0.98978,1e-05,1.42262]
[1778011021723,57.39,81624.34,16.0,0.98976,1e-05,1.42508]
[1778011022730,57.39,81623.41,16.0,0.98975,1e-05,1.42619]
[1778011026757,57.4,81624.86,16.0,0.98976,1e-05,1.42501]
[1778011027765,57.4,81625.42,16.0,0.98976,1e-05,1.4245]
[1778011028771,57.4,81627.72,16.0,0.98978,1e-05,1.42212]
[1778011029779,57.4,81628.46,16.0,0.98979,1e-05,1.42142]
[1778011030786,57.4,81627.39,16.0,0.98978,1e-05,1.42268]
[1778011031793,57.4,81626.37,16.0,0.98977,1e-05,1.42389]
[1778011033807,57.4,81627.29,16.0,0.98977,1e-05,1.4231]
[1778011037834,57.4,81624.84,16.0,0.98975,1e-05,1.42596]
[1778011038841,57.4,81625.54,16.0,0.98976,1e-05,1.4252]
[1778011043877,57.4,81625.7,16.0,0.98976,1e-05,1.42513]
[1778011047905,57.41,81626.36,16.0,0.98976,1e-05,1.42481]
[1778011048912,57.41,81625.82,16.0,0.98975,1e-05,1.4255]
[1778011050023,57.41,81626.63,16.0,0.98976,1e-05,1.42472]
[1778011050926,57.41,81624.89,16.0,0.98974,1e-05,1.4267]
[1778011051933,57.41,81623.75,16.0,0.98975,1e-05,1.42596]
[1778011056968,57.41,81624.1,16.0,0.98975,1e-05,1.42608]
[1778011059990,57.42,81625.03,16.0,0.98975,1e-05,1.42537]
[1778011064018,57.42,81623.85,16.0,0.98974,1e-05,1.42705]
[1778011065025,57.42,81624.66,16.0,0.98974,1e-05,1.42627]
[1778011068045,57.42,81625.36,16.0,0.98975,1e-05,1.42581]
[1778011070061,57.42,81624.68,16.0,0.98974,1e-05,1.42675]
[1778011072075,57.42,81633.45,16.0,0.98982,1e-05,1.41748]
[1778011073082,57.43,81636.93,16.0,0.98985,1e-05,1.41385]
[1778011074089,57.43,81638.51,16.0,0.98986,1e-05,1.41228]
[1778011075096,57.43,81642.32,16.0,0.9899,1e-05,1.40832]
[1778011077111,57.43,81645.48,16.0,0.98992,1e-05,1.4052]
[1778011078118,57.43,81645.01,16.0,0.98992,1e-05,1.40584]
[1778011079125,57.43,81644.55,16.0,0.98991,1e-05,1.40647]
[1778011080132,57.43,81643.37,16.0,0.9899,1e-05,1.40787]
[1778011081139,57.43,81642.66,16.0,0.98989,1e-05,1.40876]
[1778011082146,57.43,81642.13,16.0,0.98989,1e-05,1.40946]
[1778011088187,57.44,81642.41,16.0,0.98988,1e-05,1.40993]
[1778011089195,57.44,81640.35,16.0,0.98986,1e-05,1.41227]
[1778011090202,57.44,81641.26,16.0,0.98987,1e-05,1.41142]
[1778011091347,57.44,81640.58,16.0,0.98986,1e-05,1.41227]
[1778011095237,57.45,81639.99,16.0,0.98985,1e-05,1.4134]
[1778011097251,57.45,81636.37,16.0,0.98982,1e-05,1.41753]
[1778011098257,57.45,81629.63,16.0,0.98976,1e-05,1.42491]
[1778011099265,57.45,81624.56,16.0,0.98971,1e-05,1.4305]
[1778011101279,57.45,81629.06,16.0,0.98975,1e-05,1.42581]
[1778011102285,57.45,81631.01,16.0,0.98977,1e-05,1.4238]
[1778011103293,57.45,81628.63,16.0,0.98974,1e-05,1.42647]
[1778011104300,57.45,81627.88,16.0,0.98974,1e-05,1.42738]
[1778011107321,57.46,81627.08,16.0,0.98973,1e-05,1.42853]
[1778011108328,57.46,81627.68,16.0,0.98973,1e-05,1.42797]
[1778011110342,57.46,81628.69,16.0,0.98974,1e-05,1.42707]
[1778011111351,57.46,81628.01,16.0,0.98975,1e-05,1.42583]
[1778011112357,57.46,81627.46,16.0,0.98974,1e-05,1.42652]
[1778011116385,57.46,81625.62,16.0,0.98972,1e-05,1.4289]
[1778011117392,57.46,81623.71,16.0,0.9897,1e-05,1.43106]
[1778011118399,57.46,81626.02,16.0,0.98972,1e-05,1.42866]
[1778011119405,57.46,81626.74,16.0,0.98973,1e-05,1.42797]
[1778011120413,57.47,81625.65,16.0,0.98972,1e-05,1.42924]
[1778011121419,57.47,81622.61,16.0,0.98969,1e-05,1.43263]
[1778011122426,57.47,81620.59,16.0,0.98967,1e-05,1.43492]
[1778011123434,57.47,81619.09,16.0,0.98966,1e-05,1.43664]
[1778011124441,57.47,81617.73,16.0,0.98964,1e-05,1.4382]
[1778011125448,57.47,81614.55,16.0,0.98961,1e-05,1.44175]
[1778011126454,57.47,81613.84,16.0,0.98961,1e-05,1.4426]
[1778011127464,57.47,81611.76,16.0,0.98959,1e-05,1.44494]
[1778011128469,57.47,81611.05,16.0,0.98958,1e-05,1.44579]
[1778011130483,57.47,81610.26,16.0,0.98957,1e-05,1.44679]
[1778011133504,57.47,81611.1,16.0,0.98958,1e-05,1.44606]
[1778011135144,57.47,81610.22,16.0,0.98957,1e-05,1.44715]
[1778011140553,57.48,81614.99,16.0,0.98961,1e-05,1.44226]
[1778011142567,57.48,81616.5,16.0,0.98962,1e-05,1.44081]
[1778011143574,57.48,81619.39,16.0,0.98965,1e-05,1.43767]
[1778011144580,57.48,81623.25,16.0,0.98968,1e-05,1.43362]
[1778011147602,57.48,81622.32,16.0,0.98967,1e-05,1.43488]
[1778011150625,57.48,81624.9,16.0,0.98969,1e-05,1.43232]
[1778011152639,57.48,81626.26,16.0,0.9897,1e-05,1.43102]
[1778011156667,57.49,81625.13,16.0,0.98969,1e-05,1.43258]
[1778011157675,57.49,81620.55,16.0,0.98965,1e-05,1.43764]
[1778011161703,57.49,81622.39,16.0,0.98966,1e-05,1.43593]
[1778011162710,57.49,81624.31,16.0,0.98968,1e-05,1.43393]
[1778011163717,57.49,81623.31,16.0,0.98967,1e-05,1.43509]
[1778011165730,57.49,81618.82,16.0,0.98963,1e-05,1.44013]
[1778011167745,57.49,81618.21,16.0,0.98962,1e-05,1.44094]
[1778011168751,57.49,81619.85,16.0,0.98963,1e-05,1.43922]
[1778011172780,57.5,81619.38,16.0,0.98964,1e-05,1.43793]
[1778011175801,57.5,81601.57,16.0,0.98948,1e-05,1.45764]
[1778011176354,57.5,81601.57,16.0,0.98948,1e-05,1.45764]
[1778011176808,57.5,81600.54,16.0,0.98947,1e-05,1.45881]
[1778011177815,57.5,81595.36,16.0,0.98942,1e-05,1.46456]
[1778011179828,57.5,81593.02,16.0,0.9894,1e-05,1.46721]
[1778011180836,57.5,81590.83,16.0,0.98938,1e-05,1.46965]
[1778011181842,57.5,81595.03,16.0,0.98941,1e-05,1.46503]
[1778011182850,57.5,81588.76,16.0,0.98936,1e-05,1.47199]
[1778011183857,57.5,81590.57,16.0,0.98937,1e-05,1.47]
[1778011187885,57.5,81594.56,16.0,0.98941,1e-05,1.46566]
[1778011189899,57.5,81591.87,16.0,0.98938,1e-05,1.46869]
[1778011191098,57.5,81591.01,16.0,0.98938,1e-05,1.46966]
[1778011191913,57.5,81596.47,16.0,0.98943,1e-05,1.46364]
[1778011195941,57.5,81603.97,16.0,0.98949,1e-05,1.4555]
[1778011196948,57.5,81605.67,16.0,0.98951,1e-05,1.45367]
[1778011197955,57.5,81608.1,16.0,0.98953,1e-05,1.45105]
[1778011199970,57.5,81604.4,16.0,0.9895,1e-05,1.45521]
[1778011200977,57.5,81602.1,16.0,0.98948,1e-05,1.45774]
[1778011201982,57.5,81607.37,16.0,0.98952,1e-05,1.45203]
[1778011202990,57.5,81608.1,16.0,0.98953,1e-05,1.45127]
[1778011204151,57.5,81608.1,16.0,0.98953,1e-05,1.45127]
[1778011204178,57.5,81608.1,16.0,0.98953,1e-05,1.45127]
[1778011204749,57.5,81607.98,16.0,0.98953,1e-05,1.45145]
[1778011205010,57.5,81625.12,16.0,0.98969,1e-05,1.43281]
[1778011205845,57.5,81625.12,16.0,0.98969,1e-05,1.43281]
[1778011206165,57.5,81636.13,16.0,0.98978,1e-05,1.42099]
[1778011207020,57.51,81641.11,16.0,0.98983,1e-05,1.41573]
[1778011208027,57.51,81644.66,16.0,0.98986,1e-05,1.41204]
[1778011208542,57.51,81644.66,16.0,0.98986,1e-05,1.41204]
[1778011209034,57.51,81644.2,16.0,0.98985,1e-05,1.41265]
[1778011211048,57.51,81645.95,16.0,0.98987,1e-05,1.41101]
[1778011211883,57.51,81645.95,16.0,0.98987,1e-05,1.41101]
[1778011212233,57.51,81645.95,16.0,0.98987,1e-05,1.41101]
[1778011212243,57.51,81645.95,16.0,0.98987,1e-05,1.41101]
[1778011212776,57.51,81645.65,16.0,0.98986,1e-05,1.41145]
[1778011213301,57.51,81645.65,16.0,0.98986,1e-05,1.41145]
[1778011213062,57.51,81659.7,16.0,0.98999,1e-05,1.39658]
[1778011214069,57.51,81663.38,16.0,0.99002,1e-05,1.39282]
[1778011216265,57.51,81663.43,16.0,0.99002,1e-05,1.39292]
[1778011218097,57.52,81662.18,16.0,0.99,1e-05,1.39471]
[1778011220111,57.52,81654.03,16.0,0.98993,1e-05,1.40367]
[1778011221118,57.52,81655.36,16.0,0.98994,1e-05,1.40239]
[1778011223132,57.52,81653.95,16.0,0.98993,1e-05,1.40417]
[1778011225145,57.52,81652.55,16.0,0.98991,1e-05,1.40593]
[1778011227160,57.53,81654.93,16.0,0.98993,1e-05,1.40366]
[1778011228166,57.53,81656.03,16.0,0.98994,1e-05,1.40263]
[1778011232195,57.53,81656.74,16.0,0.98995,1e-05,1.40039]
[1778011236223,57.54,81655.89,16.0,0.98994,1e-05,1.40188]
[1778011237230,57.54,81656.65,16.0,0.98995,1e-05,1.40122]
[1778011242265,57.54,81656.97,16.0,0.98994,1e-05,1.40161]
[1778011243272,57.54,81658.58,16.0,0.98996,1e-05,1.40004]
[1778011248307,57.55,81659.22,16.0,0.98996,1e-05,1.40011]
[1778011251328,57.55,81657.7,16.0,0.98994,1e-05,1.40218]
[1778011252335,57.55,81658.41,16.0,0.98994,1e-05,1.40157]
[1778011253341,57.56,81657.7,16.0,0.98994,1e-05,1.40248]
[1778011255356,57.56,81648.71,16.0,0.98985,1e-05,1.41237]
[1778011256362,57.56,81643.43,16.0,0.98981,1e-05,1.41817]
[1778011257370,57.56,81639.91,16.0,0.98977,1e-05,1.42207]
[1778011258377,57.56,81630.44,16.0,0.98969,1e-05,1.43241]
[1778011259384,57.56,81628.83,16.0,0.98967,1e-05,1.43425]
[1778011260391,57.56,81629.83,16.0,0.98968,1e-05,1.43325]
[1778011261414,57.56,81633.29,16.0,0.98971,1e-05,1.4296]
[1778011262421,57.56,81634.36,16.0,0.98972,1e-05,1.42854]
[1778011266449,57.57,81635.16,16.0,0.98972,1e-05,1.42806]
[1778011271484,57.57,81634.7,16.0,0.98972,1e-05,1.42905]
[1778011272491,57.57,81635.54,16.0,0.98972,1e-05,1.42824]
[1778011277525,57.57,81635.59,16.0,0.98972,1e-05,1.42868]
[1778011278533,57.58,81636.77,16.0,0.98973,1e-05,1.4275]
[1778011280547,57.58,81638.81,16.0,0.98975,1e-05,1.4255]
[1778011281666,57.58,81644.01,16.0,0.98979,1e-05,1.42]
[1778011282560,57.58,81646.26,16.0,0.98981,1e-05,1.41768]
[1778011286589,57.58,81649.17,16.0,0.98983,1e-05,1.41502]
[1778011287595,57.58,81651.39,16.0,0.98985,1e-05,1.41275]
[1778011292630,57.59,81655.39,16.0,0.9899,1e-05,1.40703]
[1778011293638,57.59,81664.38,16.0,0.98998,1e-05,1.39758]
[1778011294645,57.59,81662.56,16.0,0.98996,1e-05,1.39965]
[1778011295652,57.59,81663.34,16.0,0.98996,1e-05,1.39897]
[1778011300687,57.6,81655.17,16.0,0.98989,1e-05,1.40841]
[1778011301694,57.6,81653.06,16.0,0.98987,1e-05,1.41081]
[1778011302701,57.6,81651.51,16.0,0.98985,1e-05,1.4126]
[1778011307735,57.6,81651.5,16.0,0.98984,1e-05,1.41336]
[1778011309750,57.61,81650.68,16.0,0.98983,1e-05,1.41449]
[1778011310758,57.61,81649.11,16.0,0.98982,1e-05,1.41629]
[1778011311765,57.61,81644.84,16.0,0.98978,1e-05,1.421]
[1778011312772,57.61,81640.46,16.0,0.98974,1e-05,1.42572]
[1778011313778,57.61,81641.88,16.0,0.98975,1e-05,1.4244]
[1778011317809,57.61,81643.81,16.0,0.98977,1e-05,1.42274]
[1778011318815,57.61,81645.51,16.0,0.98978,1e-05,1.42102]
[1778011321837,57.62,81647.16,16.0,0.98979,1e-05,1.41959]
[1778011322844,57.62,81648.19,16.0,0.9898,1e-05,1.41859]
[1778011323851,57.62,81647.5,16.0,0.98979,1e-05,1.41945]
[1778011325865,57.62,81649.36,16.0,0.98981,1e-05,1.41769]
[1778011329893,57.62,81650.72,16.0,0.98982,1e-05,1.4167]
[1778011331907,57.63,81649.54,16.0,0.9898,1e-05,1.41821]
[1778011332914,57.63,81646.03,16.0,0.98977,1e-05,1.4221]
[1778011334927,57.63,81644.59,16.0,0.98976,1e-05,1.42387]
[1778011336942,57.63,81652.38,16.0,0.98982,1e-05,1.41572]
[1778011338956,57.63,81651.42,16.0,0.98981,1e-05,1.417]
[1778011343992,57.64,81652.51,16.0,0.98982,1e-05,1.41643]
[1778011344999,57.64,81654.68,16.0,0.98984,1e-05,1.41423]
[1778011346179,57.64,81657.11,16.0,0.98986,1e-05,1.41176]
[1778011347013,57.64,81658.31,16.0,0.98987,1e-05,1.41061]
[1778011348021,57.64,81657.32,16.0,0.98986,1e-05,1.4118]
[1778011352049,57.64,81661.6,16.0,0.98991,1e-05,1.40569]
[1778011353055,57.65,81660.61,16.0,0.9899,1e-05,1.40689]
[1778011354063,57.65,81661.56,16.0,0.9899,1e-05,1.40602]
[1778011358090,57.65,81662.24,16.0,0.9899,1e-05,1.40585]
[1778011361114,57.65,81666.95,16.0,0.98994,1e-05,1.40125]
[1778011362120,57.66,81668.68,16.0,0.98996,1e-05,1.39956]
[1778011363128,57.66,81670.13,16.0,0.98997,1e-05,1.39817]
[1778011364135,57.66,81671.3,16.0,0.98998,1e-05,1.39708]
[1778011365141,57.66,81670.44,16.0,0.98997,1e-05,1.39815]
[1778011367156,57.66,81668.9,16.0,0.98995,1e-05,1.40009]
[1778011368163,57.66,81670.1,16.0,0.98996,1e-05,1.39896]
[1778011370177,57.66,81671.22,16.0,0.98997,1e-05,1.39807]
[1778011371184,57.67,81671.95,16.0,0.98998,1e-05,1.39745]
[1778011373198,57.67,81671.11,16.0,0.98997,1e-05,1.39864]
[1778011376219,57.67,81672.42,16.0,0.98997,1e-05,1.3977]
[1778011378233,57.67,81674.07,16.0,0.98999,1e-05,1.39626]
[1778011380247,57.68,81674.99,16.0,0.98999,1e-05,1.39559]
[1778011383268,57.68,81673.39,16.0,0.98997,1e-05,1.39774]
[1778011388303,57.69,81674.53,16.0,0.98998,1e-05,1.39728]
[1778011393337,57.69,81676.06,16.0,0.98998,1e-05,1.39641]
[1778011394345,57.69,81678.05,16.0,0.99,1e-05,1.39446]
[1778011395351,57.69,81677.48,16.0,0.98999,1e-05,1.39522]
[1778011396359,57.7,81680.88,16.0,0.99002,1e-05,1.39177]
[1778011397365,57.7,81681.98,16.0,0.99003,1e-05,1.39077]
[1778011398376,57.7,81683.38,16.0,0.99004,1e-05,1.38945]
[1778011399381,57.7,81685.33,16.0,0.99006,1e-05,1.38756]
[1778011400408,57.7,81683.79,16.0,0.99004,1e-05,1.38935]
[1778011401410,57.7,81683.22,16.0,0.99004,1e-05,1.39011]
[1778011402417,57.7,81684.26,16.0,0.99005,1e-05,1.38917]
[1778011403424,57.7,81684.92,16.0,0.99005,1e-05,1.38864]
[1778011404431,57.71,81685.63,16.0,0.99005,1e-05,1.38805]
[1778011405438,57.71,81683.78,16.0,0.99004,1e-05,1.39016]
[1778011406445,57.71,81684.8,16.0,0.99004,1e-05,1.38924]
[1778011408656,57.71,81684.66,16.0,0.99004,1e-05,1.3897]
[1778011409466,57.71,81685.39,16.0,0.99005,1e-05,1.38909]
[1778011409759,57.71,81685.39,16.0,0.99005,1e-05,1.38909]
[1778011410331,57.71,81685.39,16.0,0.99005,1e-05,1.38909]
[1778011410473,57.71,81683.28,16.0,0.99003,1e-05,1.39147]
[1778011415508,57.72,81682.36,16.0,0.99003,1e-05,1.39118]
[1778011417539,57.72,81682.36,16.0,0.99003,1e-05,1.39118]
[1778011416516,57.72,81681.17,16.0,0.99001,1e-05,1.39259]
[1778011417858,57.72,81681.17,16.0,0.99001,1e-05,1.39259]
[1778011418059,57.72,81681.17,16.0,0.99001,1e-05,1.39259]
[1778011418089,57.72,81680.82,16.0,0.99001,1e-05,1.39311]
[1778011418892,57.72,81680.82,16.0,0.99001,1e-05,1.39311]
[1778011419495,57.72,81680.82,16.0,0.99001,1e-05,1.39311]
[1778011419521,57.72,81725.18,16.0,0.99039,1e-05,1.34705]
[1778011419541,57.72,81735.37,16.0,0.99048,1e-05,1.33661]
[1778011421393,57.72,81735.37,16.0,0.99048,1e-05,1.33661]
[1778011421427,57.73,81725.12,16.0,0.99039,1e-05,1.34759]
[1778011421615,57.73,81725.12,16.0,0.99039,1e-05,1.34759]
[1778011421646,57.73,81725.12,16.0,0.99039,1e-05,1.34759]
[1778011421917,57.73,81725.12,16.0,0.99039,1e-05,1.34759]
[1778011421959,57.73,81710.34,16.0,0.99026,1e-05,1.36305]
[1778011422779,57.73,81710.34,16.0,0.99026,1e-05,1.36305]
[1778011423100,57.73,81685.49,16.0,0.99004,1e-05,1.38919]
[1778011424097,57.73,81685.49,16.0,0.99004,1e-05,1.38919]
[1778011424181,57.73,81693.31,16.0,0.99011,1e-05,1.38114]
[1778011424869,57.73,81693.31,16.0,0.99011,1e-05,1.38114]
[1778011424970,57.73,81702.01,16.0,0.99018,1e-05,1.37222]
[1778011425584,57.73,81714.47,16.0,0.99029,1e-05,1.35927]
[1778011427472,57.73,81715.48,16.0,0.9903,1e-05,1.35864]
[1778011427679,57.73,81725.07,16.0,0.99038,1e-05,1.34875]
[1778011428605,57.74,81728.81,16.0,0.99041,1e-05,1.34514]
[1778011430619,57.74,81725.61,16.0,0.99038,1e-05,1.34888]
[1778011431627,57.74,81721.93,16.0,0.99034,1e-05,1.3529]
[1778011432633,57.74,81720.96,16.0,0.99033,1e-05,1.35411]
[1778011433641,57.75,81717.18,16.0,0.9903,1e-05,1.35823]
[1778011436385,57.75,81716.65,16.0,0.99029,1e-05,1.3594]
[1778011436662,57.75,81718.73,16.0,0.99031,1e-05,1.35725]
[1778011438406,57.75,81714.01,16.0,0.99026,1e-05,1.36254]
[1778011439093,57.75,81714.01,16.0,0.99026,1e-05,1.36254]
[1778011439213,57.75,81709.15,16.0,0.99022,1e-05,1.36777]
[1778011439682,57.75,81706.77,16.0,0.9902,1e-05,1.37025]
[1778011441697,57.76,81706.13,16.0,0.99019,1e-05,1.37129]
[1778011442704,57.76,81708.51,16.0,0.99021,1e-05,1.36899]
[1778011443711,57.76,81709.12,16.0,0.99021,1e-05,1.36854]
[1778011445727,57.76,81703.49,16.0,0.99016,1e-05,1.37478]
[1778011446735,57.77,81702.76,16.0,0.99016,1e-05,1.37573]
[1778011448748,57.77,81703.75,16.0,0.99016,1e-05,1.37505]
[1778011450762,57.77,81702.91,16.0,0.99015,1e-05,1.37628]
[1778011451770,57.77,81701.03,16.0,0.99013,1e-05,1.37842]
[1778011452776,57.77,81683.03,16.0,0.98997,1e-05,1.39753]
[1778011453782,57.77,81681.71,16.0,0.98996,1e-05,1.3991]
[1778011454790,57.78,81680.43,16.0,0.98995,1e-05,1.40059]
[1778011455609,57.78,81680.43,16.0,0.98995,1e-05,1.40059]
[1778011460832,57.78,81680.69,16.0,0.98994,1e-05,1.40111]
[1778011461841,57.78,81681.46,16.0,0.98995,1e-05,1.40042]
[1778011465869,57.79,81682.25,16.0,0.98995,1e-05,1.40011]
[1778011468030,57.79,81679.99,16.0,0.98993,1e-05,1.40291]
[1778011468890,57.79,81680.98,16.0,0.98994,1e-05,1.40186]
[1778011469897,57.79,81682.29,16.0,0.98995,1e-05,1.4006]
[1778011473926,57.8,81684.03,16.0,0.98997,1e-05,1.39738]
[1778011474932,57.8,81684.95,16.0,0.98998,1e-05,1.39655]
[1778011476947,57.8,81698.16,16.0,0.99009,1e-05,1.38292]
[1778011477954,57.8,81704.9,16.0,0.99015,1e-05,1.37587]
[1778011478961,57.8,81709.39,16.0,0.99019,1e-05,1.37153]
[1778011479967,57.8,81712.06,16.0,0.99021,1e-05,1.36893]
[1778011480975,57.81,81713.2,16.0,0.99022,1e-05,1.36794]
[1778011481982,57.81,81716.22,16.0,0.99024,1e-05,1.36499]
[1778011482989,57.81,81717.33,16.0,0.99025,1e-05,1.36404]
[1778011485008,57.81,81718.05,16.0,0.99025,1e-05,1.36369]
[1778011488023,57.81,81720.07,16.0,0.99027,1e-05,1.36199]
[1778011492306,57.82,81719.53,16.0,0.99025,1e-05,1.36354]
[1778011493104,57.82,81719.53,16.0,0.99025,1e-05,1.36354]
[1778011493126,57.82,81707.46,16.0,0.99015,1e-05,1.3763]
[1778011494066,57.83,81703.95,16.0,0.99012,1e-05,1.38014]
[1778011496079,57.83,81710.41,16.0,0.99017,1e-05,1.37373]
[1778011499101,57.83,81711.74,16.0,0.99018,1e-05,1.37288]
[1778011502122,57.84,81710.95,16.0,0.99017,1e-05,1.37424]
[1778011505143,57.84,81710.15,16.0,0.99015,1e-05,1.37561]
[1778011506150,57.84,81708.75,16.0,0.99014,1e-05,1.37725]
[1778011507170,57.84,81700.36,16.0,0.99007,1e-05,1.3862]
[1778011508176,57.84,81692.64,16.0,0.99,1e-05,1.39449]
[1778011509182,57.85,81691.73,16.0,0.98999,1e-05,1.39559]
[1778011510190,57.85,81690.43,16.0,0.98998,1e-05,1.3971]
[1778011511197,57.85,81689.34,16.0,0.98996,1e-05,1.39839]
[1778011512203,57.85,81690.68,16.0,0.98998,1e-05,1.39711]
[1778011513211,57.85,81689.24,16.0,0.98996,1e-05,1.39877]
[1778011514218,57.85,81690.14,16.0,0.98997,1e-05,1.39795]
[1778011519253,57.86,81690.72,16.0,0.98997,1e-05,1.39802]
[1778011522274,57.86,81691.4,16.0,0.98997,1e-05,1.39772]
[1778011523281,57.86,81698.95,16.0,0.99004,1e-05,1.38989]
[1778011525295,57.86,81696.28,16.0,0.99001,1e-05,1.39301]
[1778011526301,57.86,81693.99,16.0,0.98999,1e-05,1.39557]
[1778011527309,57.87,81695.31,16.0,0.99,1e-05,1.39432]
[1778011529323,57.87,81694.44,16.0,0.98999,1e-05,1.39552]
[1778011532344,57.87,81693.06,16.0,0.98999,1e-05,1.39536]
[1778011533350,57.87,81689.35,16.0,0.98995,1e-05,1.39942]
[1778011534595,57.87,81676.74,16.0,0.98984,1e-05,1.41294]
[1778011535365,57.87,81671.36,16.0,0.98979,1e-05,1.4188]
[1778011536372,57.87,81672.55,16.0,0.9898,1e-05,1.41762]
[1778011537379,57.88,81671.22,16.0,0.98979,1e-05,1.41915]
[1778011539159,57.88,81671.78,16.0,0.98979,1e-05,1.41865]
[1778011539603,57.88,81671.78,16.0,0.98979,1e-05,1.41865]
[1778011539393,57.88,81669.72,16.0,0.98977,1e-05,1.42095]
[1778011540399,57.88,81668.29,16.0,0.98976,1e-05,1.42258]
[1778011542081,57.88,81668.71,16.0,0.98976,1e-05,1.42222]
[1778011545435,57.88,81669.79,16.0,0.98977,1e-05,1.42145]
[1778011550470,57.88,81668.23,16.0,0.98975,1e-05,1.4236]
[1778011555505,57.89,81674.92,16.0,0.98981,1e-05,1.41692]
[1778011556511,57.89,81681.13,16.0,0.98986,1e-05,1.4104]
[1778011557519,57.89,81681.68,16.0,0.98987,1e-05,1.40994]
[1778011558525,57.89,81682.38,16.0,0.98987,1e-05,1.40931]
[1778011559533,57.89,81683.03,16.0,0.98988,1e-05,1.40874]
[1778011563561,57.9,81682.42,16.0,0.98987,1e-05,1.40988]
[1778011568596,57.9,81683.04,16.0,0.98987,1e-05,1.40982]
[1778011573631,57.91,81682.11,16.0,0.98985,1e-05,1.4114]
[1778011578666,57.91,81681.9,16.0,0.98985,1e-05,1.41221]
[1778011579673,57.91,81682.43,16.0,0.98985,1e-05,1.41176]
[1778011581687,57.91,81681.03,16.0,0.98984,1e-05,1.41348]
[1778011582694,57.91,81680.14,16.0,0.98983,1e-05,1.41455]
[1778011584707,57.92,81681.04,16.0,0.98983,1e-05,1.41381]
[1778011585715,57.92,81683.14,16.0,0.98985,1e-05,1.41168]
[1778011587728,57.92,81682.18,16.0,0.98984,1e-05,1.41294]
[1778011588736,57.92,81678.9,16.0,0.98981,1e-05,1.41655]
[1778011589743,57.92,81662.37,16.0,0.98966,1e-05,1.43439]
[1778011590750,57.92,81660.51,16.0,0.98964,1e-05,1.43647]
[1778011591757,57.92,81659.81,16.0,0.98965,1e-05,1.43521]
[1778011593583,57.92,81655.2,16.0,0.98961,1e-05,1.44033]
[1778011593771,57.92,81650.14,16.0,0.98956,1e-05,1.44581]
[1778011594778,57.92,81651.42,16.0,0.98957,1e-05,1.44448]
[1778011597799,57.92,81652.11,16.0,0.98958,1e-05,1.44389]
[1778011598806,57.92,81651.27,16.0,0.98957,1e-05,1.44486]
[1778011600820,57.92,81649.36,16.0,0.98955,1e-05,1.44705]
[1778011601827,57.92,81648.33,16.0,0.98954,1e-05,1.44822]
[1778011603841,57.93,81649.48,16.0,0.98955,1e-05,1.44707]
[1778011606862,57.93,81642.15,16.0,0.98948,1e-05,1.45521]
[1778011608181,57.93,81642.15,16.0,0.98948,1e-05,1.45521]
[1778011608214,57.93,81642.15,16.0,0.98948,1e-05,1.45521]
[1778011608238,57.93,81635.41,16.0,0.98942,1e-05,1.46265]
[1778011609306,57.93,81635.41,16.0,0.98942,1e-05,1.46265]
[1778011609321,57.93,81621.52,16.0,0.98929,1e-05,1.47794]
[1778011612219,57.93,81621.14,16.0,0.98929,1e-05,1.47836]
[1778011612290,57.93,81619.81,16.0,0.98928,1e-05,1.47982]
[1778011613913,57.93,81616.66,16.0,0.98925,1e-05,1.48331]
[1778011614919,57.93,81611.01,16.0,0.98919,1e-05,1.48957]
[1778011615927,57.93,81606.85,16.0,0.98915,1e-05,1.49419]
[1778011616934,57.93,81607.73,16.0,0.98916,1e-05,1.49317]
[1778011617941,57.93,81606.62,16.0,0.98915,1e-05,1.49438]
[1778011618948,57.93,81605.42,16.0,0.98914,1e-05,1.49569]
[1778011619955,57.93,81603.83,16.0,0.98913,1e-05,1.49744]
[1778011620963,57.93,81590.92,16.0,0.989,1e-05,1.51188]
[1778011622616,57.93,81590.92,16.0,0.989,1e-05,1.51188]
[1778011622688,57.92,81583.11,16.0,0.98893,1e-05,1.52056]
[1778011622836,57.92,81583.11,16.0,0.98893,1e-05,1.52056]
[1778011622977,57.92,81580.43,16.0,0.9889,1e-05,1.5236]
[1778011624338,57.92,81580.43,16.0,0.9889,1e-05,1.5236]
[1778011624364,57.92,81576.16,16.0,0.98886,1e-05,1.52827]
[1778011624991,57.92,81572.72,16.0,0.98883,1e-05,1.53218]
[1778011625998,57.92,81570.58,16.0,0.98881,1e-05,1.53452]
[1778011626959,57.92,81570.58,16.0,0.98881,1e-05,1.53452]
[1778011628000,57.92,81571.09,16.0,0.98882,1e-05,1.53384]
[1778011628017,57.92,81557.22,16.0,0.98868,1e-05,1.54961]
[1778011629022,57.92,81552.19,16.0,0.98863,1e-05,1.5553]
[1778011630029,57.91,81549.11,16.0,0.98861,1e-05,1.55756]
[1778011631036,57.9,81548.1,16.0,0.98862,1e-05,1.55736]
[1778011632042,57.89,81546.57,16.0,0.98861,1e-05,1.55772]
[1778011633050,57.88,81544.84,16.0,0.98861,1e-05,1.55833]
[1778011634097,57.88,81544.84,16.0,0.98861,1e-05,1.55833]
[1778011634182,57.87,81537.27,16.0,0.98854,1e-05,1.5657]
[1778011635064,57.86,81528.97,16.0,0.98847,1e-05,1.57395]
[1778011636339,57.86,81528.97,16.0,0.98847,1e-05,1.57395]
[1778011636410,57.84,81526.99,16.0,0.98848,1e-05,1.57305]
[1778011637078,57.84,81523.59,16.0,0.98845,1e-05,1.57702]
[1778011638497,57.81,81518.61,16.0,0.98842,1e-05,1.57945]
[1778011640099,57.8,81517.4,16.0,0.98843,1e-05,1.57909]
[1778011643119,57.78,81516.36,16.0,0.98843,1e-05,1.57821]
[1778011644127,57.78,81511.15,16.0,0.98838,1e-05,1.58414]
[1778011645134,57.78,81515.28,16.0,0.98843,1e-05,1.57912]
[1778011646144,57.78,81520.1,16.0,0.98848,1e-05,1.5733]
[1778011647150,57.78,81528.92,16.0,0.98857,1e-05,1.56287]
[1778011648157,57.78,81535.07,16.0,0.98863,1e-05,1.55558]
[1778011649164,57.77,81533.98,16.0,0.98863,1e-05,1.55542]
[1778011650171,57.77,81535.68,16.0,0.98865,1e-05,1.55333]
[1778011651178,57.77,81540.09,16.0,0.98871,1e-05,1.54592]
[1778011652185,57.77,81541.54,16.0,0.98872,1e-05,1.54413]
[1778011655636,57.76,81541.92,16.0,0.98873,1e-05,1.54348]
[1778011656213,57.76,81551.29,16.0,0.98882,1e-05,1.53243]
[1778011657396,57.76,81551.29,16.0,0.98882,1e-05,1.53243]
[1778011657407,57.76,81555.37,16.0,0.98886,1e-05,1.52769]
[1778011658226,57.76,81556.81,16.0,0.98888,1e-05,1.52605]
[1778011659234,57.76,81560.04,16.0,0.98891,1e-05,1.52223]
[1778011660554,57.76,81560.04,16.0,0.98891,1e-05,1.52223]
[1778011661248,57.76,81564.29,16.0,0.98895,1e-05,1.51728]
[1778011662255,57.76,81565.75,16.0,0.98897,1e-05,1.51557]
[1778011663262,57.76,81566.85,16.0,0.98898,1e-05,1.51427]
[1778011668302,57.76,81566.94,16.0,0.98898,1e-05,1.51397]
[1778011670311,57.76,81565.03,16.0,0.98896,1e-05,1.51604]
[1778011671318,57.76,81560.87,16.0,0.98892,1e-05,1.52066]
[1778011672325,57.76,81553.81,16.0,0.98885,1e-05,1.52869]
[1778011673332,57.75,81551.38,16.0,0.98883,1e-05,1.5314]
[1778011674339,57.75,81553.88,16.0,0.98886,1e-05,1.5284]
[1778011675709,57.75,81553.88,16.0,0.98886,1e-05,1.5284]
[1778011675760,57.75,81556.24,16.0,0.98888,1e-05,1.52564]
[1778011677360,57.75,81559.72,16.0,0.98891,1e-05,1.52154]
[1778011678367,57.75,81562.41,16.0,0.98894,1e-05,1.51843]
[1778011679374,57.75,81564.28,16.0,0.98896,1e-05,1.51626]
[1778011681647,57.75,81564.24,16.0,0.98896,1e-05,1.51625]
[1778011682637,57.75,81564.14,16.0,0.98896,1e-05,1.51632]
[1778011682759,57.75,81564.14,16.0,0.98896,1e-05,1.51632]
[1778011682763,57.75,81566.13,16.0,0.98898,1e-05,1.51402]
[1778011683401,57.75,81571.17,16.0,0.98903,1e-05,1.50828]
[1778011684409,57.75,81572.44,16.0,0.98904,1e-05,1.50681]
[1778011685702,57.75,81571.8,16.0,0.98903,1e-05,1.5075]
[1778011688437,57.75,81572.64,16.0,0.98904,1e-05,1.50646]
[1778011690451,57.75,81573.48,16.0,0.98905,1e-05,1.50545]
[1778011691458,57.75,81573.03,16.0,0.98905,1e-05,1.50593]
[1778011692399,57.75,81573.03,16.0,0.98905,1e-05,1.50593]
[1778011692405,57.75,81573.03,16.0,0.98905,1e-05,1.50593]
[1778011692465,57.75,81574.11,16.0,0.98906,1e-05,1.50468]
[1778011693472,57.75,81579.43,16.0,0.98911,1e-05,1.49868]
[1778011695486,57.75,81580.02,16.0,0.98912,1e-05,1.49798]
[1778011696338,57.75,81580.02,16.0,0.98912,1e-05,1.49798]
[1778011696493,57.75,81580.91,16.0,0.98912,1e-05,1.49697]
[1778011698855,57.75,81580.56,16.0,0.98912,1e-05,1.49734]
[1778011699514,57.75,81585.25,16.0,0.98917,1e-05,1.49206]
[1778011700520,57.75,81585.8,16.0,0.98917,1e-05,1.49143]
[1778011702535,57.75,81588.13,16.0,0.98919,1e-05,1.48882]
[1778011704548,57.75,81590.69,16.0,0.98922,1e-05,1.48596]
[1778011705556,57.75,81591.61,16.0,0.98923,1e-05,1.48493]
[1778011705970,57.75,81591.61,16.0,0.98923,1e-05,1.48493]
[1778011706564,57.75,81594.72,16.0,0.98925,1e-05,1.48147]
[1778011708578,57.75,81595.42,16.0,0.98926,1e-05,1.48071]
[1778011708968,57.75,81595.42,16.0,0.98926,1e-05,1.48071]
[1778011709018,57.75,81595.42,16.0,0.98926,1e-05,1.48071]
[1778011709122,57.75,81595.42,16.0,0.98926,1e-05,1.48071]
[1778011710268,57.75,81595.42,16.0,0.98926,1e-05,1.48071]
[1778011709587,57.75,81668.27,16.0,0.98993,1e-05,1.40156]
[1778011710605,57.75,81699.75,16.0,0.9902,1e-05,1.36845]
[1778011711603,57.75,81704.07,16.0,0.99025,1e-05,1.36215]
[1778011712808,57.75,81699.01,16.0,0.99021,1e-05,1.36761]
[1778011713014,57.75,81699.01,16.0,0.99021,1e-05,1.36761]
[1778011713617,57.75,81701.36,16.0,0.99023,1e-05,1.36537]
[1778011714726,57.75,81701.36,16.0,0.99023,1e-05,1.36537]
[1778011714759,57.75,81700.25,16.0,0.99022,1e-05,1.36673]
[1778011715107,57.75,81700.25,16.0,0.99022,1e-05,1.36673]
[1778011715777,57.75,81700.25,16.0,0.99022,1e-05,1.36673]
[1778011716638,57.76,81701.06,16.0,0.99022,1e-05,1.3663]
[1778011717089,57.76,81701.06,16.0,0.99022,1e-05,1.3663]
[1778011717645,57.76,81700.43,16.0,0.99021,1e-05,1.36716]
[1778011718226,57.76,81700.43,16.0,0.99021,1e-05,1.36716]
[1778011718652,57.76,81698.38,16.0,0.99019,1e-05,1.36949]
[1778011719356,57.76,81698.38,16.0,0.99019,1e-05,1.36949]
[1778011719659,57.76,81693.28,16.0,0.99015,1e-05,1.37502]
[1778011721673,57.76,81694.35,16.0,0.99015,1e-05,1.37428]
[1778011722118,57.76,81694.35,16.0,0.99015,1e-05,1.37428]
[1778011722165,57.76,81694.35,16.0,0.99015,1e-05,1.37428]
[1778011722527,57.76,81694.35,16.0,0.99015,1e-05,1.37428]
[1778011722680,57.77,81665.54,16.0,0.9899,1e-05,1.40484]
[1778011723687,57.77,81654.53,16.0,0.9898,1e-05,1.41674]
[1778011724694,57.77,81656.81,16.0,0.98982,1e-05,1.41441]
[1778011725701,57.77,81660.17,16.0,0.98985,1e-05,1.41094]
[1778011726708,57.77,81659.44,16.0,0.98984,1e-05,1.41185]
[1778011731744,57.77,81659.01,16.0,0.98983,1e-05,1.41293]
[1778011732751,57.78,81658.13,16.0,0.98982,1e-05,1.41399]
[1778011734765,57.78,81659.02,16.0,0.98983,1e-05,1.41329]
[1778011737786,57.78,81658.37,16.0,0.98982,1e-05,1.41435]
[1778011738793,57.78,81656.98,16.0,0.9898,1e-05,1.41595]
[1778011743992,57.78,81657.26,16.0,0.9898,1e-05,1.41613]
[1778011743828,57.79,81658.75,16.0,0.98982,1e-05,1.41465]
[1778011744388,57.79,81658.75,16.0,0.98982,1e-05,1.41465]
[1778011744944,57.79,81658.75,16.0,0.98982,1e-05,1.41465]
[1778011744835,57.79,81651.18,16.0,0.98975,1e-05,1.42288]
[1778011745282,57.79,81651.18,16.0,0.98975,1e-05,1.42288]
[1778011745842,57.79,81651.05,16.0,0.98974,1e-05,1.42314]
[1778011748004,57.79,81651.01,16.0,0.98974,1e-05,1.42339]
[1778011749870,57.79,81649.6,16.0,0.98973,1e-05,1.42512]
[1778011751885,57.79,81647.98,16.0,0.98971,1e-05,1.42707]
[1778011753898,57.79,81650.19,16.0,0.98973,1e-05,1.42489]
[1778011754905,57.8,81649.78,16.0,0.98972,1e-05,1.42554]
[1778011756918,57.8,81648.94,16.0,0.98972,1e-05,1.42655]
[1778011757926,57.8,81647.04,16.0,0.9897,1e-05,1.4288]
[1778011758933,57.8,81645.95,16.0,0.98969,1e-05,1.43007]
[1778011760947,57.8,81645.41,16.0,0.98968,1e-05,1.43085]
[1778011764975,57.8,81644.89,16.0,0.98967,1e-05,1.43179]
[1778011766988,57.8,81646.47,16.0,0.98968,1e-05,1.43028]
[1778011769003,57.81,81648.23,16.0,0.9897,1e-05,1.42858]
[1778011774596,57.81,81648.18,16.0,0.98971,1e-05,1.42696]
[1778011774609,57.81,81647.7,16.0,0.9897,1e-05,1.42759]
[1778011776051,57.81,81647.07,16.0,0.9897,1e-05,1.42848]
[1778011777059,57.81,81647.6,16.0,0.9897,1e-05,1.42801]
[1778011778065,57.81,81646.9,16.0,0.98969,1e-05,1.42887]
[1778011779073,57.81,81646.25,16.0,0.98969,1e-05,1.42967]
[1778011780080,57.81,81643.14,16.0,0.98966,1e-05,1.43313]
[1778011781087,57.82,81642.12,16.0,0.98965,1e-05,1.43433]
[1778011783101,57.82,81642.82,16.0,0.98965,1e-05,1.43377]
[1778011784108,57.82,81642.19,16.0,0.98965,1e-05,1.43454]
[1778011786122,57.82,81640.89,16.0,0.98963,1e-05,1.43614]
[1778011791157,57.82,81643.54,16.0,0.98965,1e-05,1.43372]
[1778011792164,57.82,81648.47,16.0,0.9897,1e-05,1.42849]
[1778011793171,57.82,81649.58,16.0,0.98971,1e-05,1.42739]
[1778011795185,57.83,81648.85,16.0,0.9897,1e-05,1.42839]
[1778011797199,57.83,81654.74,16.0,0.98975,1e-05,1.42225]
[1778011798206,57.83,81663.11,16.0,0.98982,1e-05,1.4134]
[1778011799213,57.83,81663.96,16.0,0.98983,1e-05,1.41262]
[1778011800220,57.83,81664.7,16.0,0.98984,1e-05,1.41196]
[1778011801227,57.83,81663.94,16.0,0.98983,1e-05,1.4129]
[1778011803241,57.83,81663.5,16.0,0.98982,1e-05,1.41362]
[1778011805822,57.83,81664.11,16.0,0.98983,1e-05,1.41322]
[1778011809284,57.84,81664.91,16.0,0.98983,1e-05,1.41287]
[1778011810291,57.84,81664.39,16.0,0.98982,1e-05,1.41355]
[1778011811297,57.84,81666.82,16.0,0.98984,1e-05,1.41108]
[1778011813313,57.84,81665.67,16.0,0.98983,1e-05,1.41256]
[1778011814320,57.84,81666.28,16.0,0.98984,1e-05,1.41203]
[1778011816337,57.85,81665.85,16.0,0.98983,1e-05,1.41274]
[1778011818351,57.85,81665.48,16.0,0.98982,1e-05,1.41338]
[1778011820365,57.85,81665.8,16.0,0.98983,1e-05,1.41329]
[1778011821372,57.85,81666.78,16.0,0.98983,1e-05,1.41236]
[1778011823386,57.85,81667.25,16.0,0.98984,1e-05,1.41211]
[1778011824393,57.85,81666.88,16.0,0.98983,1e-05,1.41262]
[1778011828420,57.86,81661.93,16.0,0.98978,1e-05,1.4184]
[1778011829428,57.86,81664.41,16.0,0.9898,1e-05,1.41586]
[1778011832488,57.86,81664.53,16.0,0.98982,1e-05,1.41389]
[1778011832615,57.86,81664.53,16.0,0.98982,1e-05,1.41389]
[1778011832719,57.86,81664.53,16.0,0.98982,1e-05,1.41389]
[1778011832781,57.86,81666.52,16.0,0.98983,1e-05,1.41188]
[1778011833828,57.86,81666.52,16.0,0.98983,1e-05,1.41188]
[1778011833917,57.86,81682.98,16.0,0.98998,1e-05,1.39453]
[1778011834080,57.86,81682.98,16.0,0.98998,1e-05,1.39453]
[1778011834466,57.86,81686.58,16.0,0.99001,1e-05,1.39088]
[1778011835474,57.86,81685.73,16.0,0.99,1e-05,1.39194]
[1778011836481,57.86,81684.84,16.0,0.98999,1e-05,1.39303]
[1778011837488,57.87,81684.05,16.0,0.98998,1e-05,1.39402]
[1778011838494,57.87,81686.26,16.0,0.99,1e-05,1.39184]
[1778011843530,57.87,81687.35,16.0,0.99001,1e-05,1.39147]
[1778011846551,57.88,81684.93,16.0,0.98998,1e-05,1.39448]
[1778011847558,57.88,81686.0,16.0,0.98999,1e-05,1.39351]
[1778011849572,57.88,81687.26,16.0,0.99,1e-05,1.39248]
[1778011852593,57.88,81686.8,16.0,0.98999,1e-05,1.39342]
[1778011856621,57.89,81688.15,16.0,0.99,1e-05,1.3926]
[1778011857628,57.89,81689.27,16.0,0.99,1e-05,1.39158]
[1778011861657,57.89,81694.5,16.0,0.99005,1e-05,1.38669]
[1778011862664,57.9,81695.63,16.0,0.99005,1e-05,1.38566]
[1778011864682,57.9,81697.38,16.0,0.99007,1e-05,1.38415]
[1778011865688,57.9,81696.79,16.0,0.99006,1e-05,1.38494]
[1778011866696,57.9,81696.05,16.0,0.99005,1e-05,1.38588]
[1778011867703,57.9,81696.85,16.0,0.99006,1e-05,1.3852]
[1778011868710,57.9,81699.51,16.0,0.99008,1e-05,1.38258]
[1778011869717,57.91,81701.92,16.0,0.9901,1e-05,1.38022]
[1778011870724,57.91,81692.61,16.0,0.99002,1e-05,1.39016]
[1778011871731,57.91,81681.51,16.0,0.98992,1e-05,1.40204]
[1778011872738,57.91,81681.38,16.0,0.98992,1e-05,1.40231]
[1778011874752,57.91,81679.84,16.0,0.9899,1e-05,1.4042]
[1778011875760,57.91,81679.04,16.0,0.98989,1e-05,1.40518]
[1778011877774,57.91,81680.97,16.0,0.98991,1e-05,1.40339]
[1778011878781,57.91,81679.27,16.0,0.98989,1e-05,1.40532]
[1778011879789,57.92,81680.89,16.0,0.9899,1e-05,1.40373]
[1778011880796,57.92,81684.25,16.0,0.98993,1e-05,1.4003]
[1778011881803,57.92,81683.25,16.0,0.98992,1e-05,1.40149]
[1778011884823,57.92,81684.6,16.0,0.98993,1e-05,1.40046]
[1778011887845,57.92,81683.51,16.0,0.98992,1e-05,1.40203]
[1778011891874,57.93,81686.59,16.0,0.98996,1e-05,1.39724]
[1778011892881,57.93,81685.61,16.0,0.98995,1e-05,1.39842]
[1778011894895,57.93,81686.34,16.0,0.98995,1e-05,1.39793]
[1778011895902,57.93,81685.43,16.0,0.98994,1e-05,1.39903]
[1778011896913,57.93,81684.95,16.0,0.98993,1e-05,1.39968]
[1778011899934,57.94,81691.24,16.0,0.98999,1e-05,1.39344]
[1778011900941,57.94,81702.82,16.0,0.99009,1e-05,1.38142]
[1778011903060,57.94,81702.83,16.0,0.99009,1e-05,1.38155]
[1778011902955,57.94,81703.28,16.0,0.99009,1e-05,1.38108]
[1778011903962,57.94,81712.55,16.0,0.99017,1e-05,1.37158]
[1778011904969,57.94,81717.12,16.0,0.99021,1e-05,1.367]
[1778011905349,57.94,81717.12,16.0,0.99021,1e-05,1.367]
[1778011905976,57.94,81723.87,16.0,0.99026,1e-05,1.36019]
[1778011906983,57.94,81726.06,16.0,0.99028,1e-05,1.35812]
[1778011908999,57.95,81722.23,16.0,0.99025,1e-05,1.36249]
[1778011910007,57.95,81721.29,16.0,0.99024,1e-05,1.36367]
[1778011911107,57.95,81725.02,16.0,0.99026,1e-05,1.3602]
[1778011912024,57.95,81725.9,16.0,0.99027,1e-05,1.3593]
[1778011913029,57.95,81724.13,16.0,0.99026,1e-05,1.36133]
[1778011914036,57.96,81722.72,16.0,0.99024,1e-05,1.36299]
[1778011915044,57.96,81720.6,16.0,0.99022,1e-05,1.36538]
[1778011916050,57.96,81718.45,16.0,0.9902,1e-05,1.36781]
[1778011917056,57.96,81715.07,16.0,0.99017,1e-05,1.37151]
[1778011918064,57.96,81713.45,16.0,0.99015,1e-05,1.37339]
[1778011920078,57.96,81712.92,16.0,0.99015,1e-05,1.37429]
[1778011921085,57.97,81710.79,16.0,0.99013,1e-05,1.37669]
[1778011922092,57.97,81708.74,16.0,0.99011,1e-05,1.37901]
[1778011924106,57.97,81707.7,16.0,0.99009,1e-05,1.3806]
[1778011926120,57.97,81706.88,16.0,0.99009,1e-05,1.38179]
[1778011932007,57.98,81706.66,16.0,0.99008,1e-05,1.38267]
[1778011932109,57.98,81705.26,16.0,0.99006,1e-05,1.38445]
[1778011932162,57.98,81705.85,16.0,0.99007,1e-05,1.38384]
[1778011933169,57.98,81700.36,16.0,0.99002,1e-05,1.38976]
[1778011934176,57.98,81697.61,16.0,0.98999,1e-05,1.3928]
[1778011935183,57.99,81698.38,16.0,0.99,1e-05,1.39213]
[1778011937197,57.99,81697.78,16.0,0.98999,1e-05,1.39305]
[1778011938204,57.99,81696.97,16.0,0.98998,1e-05,1.39405]
[1778011940218,57.99,81696.36,16.0,0.98998,1e-05,1.39498]
[1778011941225,57.99,81697.22,16.0,0.98998,1e-05,1.39422]
[1778011942231,57.99,81697.92,16.0,0.98999,1e-05,1.39362]
[1778011943239,57.99,81697.05,16.0,0.98998,1e-05,1.39468]
[1778011946260,58.0,81693.99,16.0,0.98995,1e-05,1.39834]
[1778011948274,58.0,81695.14,16.0,0.98995,1e-05,1.3974]
[1778011953309,58.01,81695.66,16.0,0.98997,1e-05,1.3955]
[1778011956676,58.01,81695.05,16.0,0.98996,1e-05,1.39658]
[1778011960358,58.01,81696.42,16.0,0.98997,1e-05,1.3957]
[1778011961365,58.01,81697.73,16.0,0.98998,1e-05,1.39446]
[1778011966400,58.02,81695.05,16.0,0.98995,1e-05,1.39802]
[1778011968414,58.02,81694.38,16.0,0.98994,1e-05,1.39901]
[1778011973449,58.03,81694.77,16.0,0.98994,1e-05,1.3993]
[1778011975463,58.03,81694.17,16.0,0.98993,1e-05,1.40022]
[1778011977477,58.03,81695.55,16.0,0.98994,1e-05,1.39904]
[1778011978483,58.03,81694.28,16.0,0.98993,1e-05,1.40052]
[1778011979490,58.03,81694.89,16.0,0.98993,1e-05,1.40002]
[1778011984527,58.04,81695.59,16.0,0.98993,1e-05,1.39997]
[1778011986541,58.04,81697.53,16.0,0.98995,1e-05,1.3982]
[1778011991576,58.05,81697.68,16.0,0.98994,1e-05,1.39876]
[1778011992583,58.05,81695.31,16.0,0.98992,1e-05,1.4014]
[1778011995604,58.05,81697.11,16.0,0.98993,1e-05,1.39991]
[1778011997620,58.05,81699.37,16.0,0.98995,1e-05,1.39781]
[1778011998627,58.06,81699.95,16.0,0.98995,1e-05,1.39734]
[1778012001648,58.06,81705.22,16.0,0.99,1e-05,1.39223]
[1778012002655,58.06,81710.92,16.0,0.99005,1e-05,1.3864]
[1778012005676,58.06,81714.46,16.0,0.99007,1e-05,1.38319]
[1778012006683,58.06,81718.1,16.0,0.9901,1e-05,1.37955]
[1778012007690,58.07,81720.25,16.0,0.99012,1e-05,1.37749]
[1778012008697,58.07,81721.44,16.0,0.99013,1e-05,1.37643]
[1778012009704,58.07,81720.66,16.0,0.99012,1e-05,1.37742]
[1778012010816,58.07,81720.66,16.0,0.99012,1e-05,1.37742]
[1778012010916,58.07,81720.66,16.0,0.99012,1e-05,1.37742]
[1778012011037,58.07,81721.02,16.0,0.99014,1e-05,1.37501]
[1778012011877,58.07,81721.02,16.0,0.99014,1e-05,1.37501]
[1778012011944,58.07,81747.73,16.0,0.99037,1e-05,1.34745]
[1778012012891,58.07,81750.49,16.0,0.99039,1e-05,1.34463]
[1778012013742,58.07,81751.83,16.0,0.9904,1e-05,1.3435]
[1778012014855,58.07,81751.83,16.0,0.9904,1e-05,1.3435]
[1778012014922,58.09,81752.81,16.0,0.99039,1e-05,1.34483]
[1778012016763,58.09,81752.16,16.0,0.99038,1e-05,1.34549]
[1778012017770,58.09,81753.7,16.0,0.9904,1e-05,1.34392]
[1778012018620,58.09,81753.7,16.0,0.9904,1e-05,1.34392]
[1778012018777,58.11,81765.65,16.0,0.99048,1e-05,1.33406]
[1778012020032,58.11,81765.65,16.0,0.99048,1e-05,1.33406]
[1778012020133,58.11,81771.43,16.0,0.99053,1e-05,1.32846]
[1778012021801,58.15,81761.78,16.0,0.9904,1e-05,1.34331]
[1778012022808,58.17,81753.56,16.0,0.99031,1e-05,1.35398]
[1778012024112,58.17,81749.64,16.0,0.99028,1e-05,1.35822]
[1778012026837,58.18,81748.23,16.0,0.99026,1e-05,1.36027]
[1778012027844,58.18,81744.85,16.0,0.99023,1e-05,1.36395]
[1778012029142,58.18,81743.32,16.0,0.99022,1e-05,1.36572]
[1778012029858,58.18,81742.41,16.0,0.99021,1e-05,1.36685]
[1778012030865,58.19,81743.11,16.0,0.9902,1e-05,1.36795]
[1778012031872,58.2,81741.95,16.0,0.99019,1e-05,1.36934]
[1778012035900,58.2,81738.08,16.0,0.99015,1e-05,1.37406]
[1778012036906,58.2,81736.11,16.0,0.99013,1e-05,1.37628]
[1778012037913,58.2,81735.39,16.0,0.99012,1e-05,1.37719]
[1778012038921,58.21,81734.39,16.0,0.99011,1e-05,1.3784]
[1778012039927,58.21,81727.56,16.0,0.99005,1e-05,1.38568]
[1778012040934,58.21,81726.38,16.0,0.99004,1e-05,1.38706]
[1778012041942,58.21,81723.22,16.0,0.99001,1e-05,1.39051]
[1778012042948,58.21,81720.23,16.0,0.98998,1e-05,1.39379]
[1778012044964,58.21,81717.6,16.0,0.98996,1e-05,1.39682]
[1778012045971,58.21,81716.12,16.0,0.98994,1e-05,1.39851]
[1778012051006,58.22,81715.96,16.0,0.98994,1e-05,1.39931]
[1778012052071,58.22,81715.96,16.0,0.98994,1e-05,1.39931]
[1778012052141,58.22,81713.76,16.0,0.98992,1e-05,1.40176]
[1778012052713,58.22,81713.76,16.0,0.98992,1e-05,1.40176]
[1778012053033,58.22,81709.11,16.0,0.98987,1e-05,1.40679]
[1778012054040,58.22,81707.46,16.0,0.98986,1e-05,1.40865]
[1778012057061,58.22,81710.21,16.0,0.98988,1e-05,1.40607]
[1778012058068,58.22,81711.85,16.0,0.98989,1e-05,1.40445]
[1778012059079,58.23,81718.07,16.0,0.98995,1e-05,1.39802]
[1778012060082,58.23,81720.1,16.0,0.98996,1e-05,1.396]
[1778012062096,58.23,81725.4,16.0,0.99001,1e-05,1.3907]
[1778012063103,58.23,81729.34,16.0,0.99004,1e-05,1.38672]
[1778012064110,58.23,81728.57,16.0,0.99003,1e-05,1.38766]
[1778012066124,58.23,81730.28,16.0,0.99005,1e-05,1.38603]
[1778012068138,58.23,81732.12,16.0,0.99006,1e-05,1.3841]
[1778012071159,58.23,81732.65,16.0,0.99008,1e-05,1.38151]
[1778012072166,58.23,81731.98,16.0,0.99008,1e-05,1.38221]
[1778012073173,58.23,81728.95,16.0,0.99005,1e-05,1.38537]
[1778012074180,58.23,81721.81,16.0,0.98999,1e-05,1.39284]
[1778012075187,58.23,81718.54,16.0,0.98996,1e-05,1.39627]
[1778012077201,58.23,81716.51,16.0,0.98994,1e-05,1.39854]
[1778012078207,58.23,81715.34,16.0,0.98993,1e-05,1.3999]
[1778012081229,58.24,81714.81,16.0,0.98992,1e-05,1.40083]
[1778012085256,58.24,81713.83,16.0,0.98991,1e-05,1.40235]
[1778012087270,58.24,81712.85,16.0,0.9899,1e-05,1.40375]
[1778012088278,58.24,81710.13,16.0,0.98987,1e-05,1.40674]
[1778012089285,58.25,81709.21,16.0,0.98986,1e-05,1.40782]
[1778012089612,58.25,81709.21,16.0,0.98986,1e-05,1.40782]
[1778012090291,58.25,81707.29,16.0,0.98985,1e-05,1.40996]
[1778012091298,58.25,81708.05,16.0,0.98985,1e-05,1.40926]
[1778012092306,58.25,81707.46,16.0,0.98984,1e-05,1.41]
[1778012095327,58.25,81705.29,16.0,0.98982,1e-05,1.41251]
[1778012096334,58.25,81701.57,16.0,0.98979,1e-05,1.41667]
[1778012097340,58.25,81698.97,16.0,0.98976,1e-05,1.41953]
[1778012100067,58.25,81698.82,16.0,0.98976,1e-05,1.41988]
[1778012100403,58.25,81698.82,16.0,0.98976,1e-05,1.41988]
[1778012100367,58.25,81681.63,16.0,0.98961,1e-05,1.43828]
[1778012101227,58.25,81681.63,16.0,0.98961,1e-05,1.43828]
[1778012101370,58.25,81660.82,16.0,0.98942,1e-05,1.46091]
[1778012102186,58.25,81660.82,16.0,0.98942,1e-05,1.46091]
[1778012102377,58.25,81648.81,16.0,0.9893,1e-05,1.47407]
[1778012103092,58.25,81648.81,16.0,0.9893,1e-05,1.47407]
[1778012103384,58.25,81654.94,16.0,0.98936,1e-05,1.46735]
[1778012104328,58.25,81654.94,16.0,0.98936,1e-05,1.46735]
[1778012104393,58.25,81643.2,16.0,0.98925,1e-05,1.48025]
[1778012105400,58.25,81634.38,16.0,0.98917,1e-05,1.49]
[1778012106407,58.25,81627.53,16.0,0.98911,1e-05,1.49759]
[1778012107414,58.25,81631.36,16.0,0.98914,1e-05,1.4933]
[1778012108421,58.25,81630.04,16.0,0.98913,1e-05,1.49472]
[1778012109428,58.25,81631.87,16.0,0.98915,1e-05,1.49264]
[1778012112449,58.25,81634.36,16.0,0.98917,1e-05,1.48976]
[1778012113456,58.25,81635.19,16.0,0.98918,1e-05,1.4888]
[1778012116479,58.25,81633.9,16.0,0.98917,1e-05,1.49014]
[1778012117486,58.25,81631.97,16.0,0.98915,1e-05,1.49224]
[1778012118493,58.25,81632.8,16.0,0.98916,1e-05,1.49129]
[1778012119501,58.25,81633.47,16.0,0.98917,1e-05,1.49051]
[1778012120704,58.25,81633.47,16.0,0.98917,1e-05,1.49051]
[1778012120879,58.25,81635.6,16.0,0.98919,1e-05,1.48812]
[1778012121549,58.25,81664.53,16.0,0.98945,1e-05,1.45635]
[1778012122555,58.25,81666.31,16.0,0.98947,1e-05,1.45439]
[1778012124497,58.25,81666.31,16.0,0.98947,1e-05,1.45439]
[1778012123561,58.25,81665.89,16.0,0.98947,1e-05,1.45488]
[1778012125576,58.25,81667.07,16.0,0.98948,1e-05,1.45367]
[1778012126583,58.25,81672.6,16.0,0.98953,1e-05,1.44774]
[1778012127589,58.25,81675.98,16.0,0.98956,1e-05,1.44414]
[1778012128597,58.25,81677.4,16.0,0.98957,1e-05,1.44266]
[1778012132177,58.25,81676.25,16.0,0.98957,1e-05,1.44191]
[1778012133069,58.25,81675.22,16.0,0.98956,1e-05,1.44302]
[1778012133633,58.25,81672.97,16.0,0.98954,1e-05,1.44545]
[1778012134639,58.25,81671.86,16.0,0.98953,1e-05,1.44665]
[1778012139676,58.25,81677.22,16.0,0.98958,1e-05,1.44106]
[1778012144711,58.25,81676.69,16.0,0.98958,1e-05,1.44169]
[1778012145718,58.25,81675.06,16.0,0.98956,1e-05,1.44345]
[1778012146725,58.25,81672.78,16.0,0.98954,1e-05,1.44591]
[1778012150753,58.26,81673.34,16.0,0.98954,1e-05,1.44551]
[1778012151760,58.26,81672.83,16.0,0.98954,1e-05,1.44611]
[1778012152767,58.26,81673.48,16.0,0.98954,1e-05,1.44545]
[1778012153773,58.26,81674.88,16.0,0.98956,1e-05,1.44399]
[1778012158809,58.26,81674.67,16.0,0.98955,1e-05,1.44447]
[1778012159816,58.26,81673.32,16.0,0.98954,1e-05,1.44598]
[1778012161821,58.26,81673.33,16.0,0.98954,1e-05,1.44602]
[1778012162073,58.26,81673.33,16.0,0.98954,1e-05,1.44602]
[1778012162170,58.26,81669.6,16.0,0.9895,1e-05,1.4501]
[1778012162847,58.26,81653.85,16.0,0.98936,1e-05,1.46729]
[1778012163854,58.26,81653.49,16.0,0.98936,1e-05,1.4677]
[1778012165868,58.26,81650.51,16.0,0.98933,1e-05,1.47098]
[1778012166875,58.26,81646.99,16.0,0.9893,1e-05,1.47485]
[1778012167882,58.26,81646.28,16.0,0.98929,1e-05,1.47562]
[1778012172918,58.26,81646.32,16.0,0.98929,1e-05,1.47556]
[1778012174932,58.26,81648.78,16.0,0.98931,1e-05,1.47285]
[1778012176946,58.26,81649.51,16.0,0.98932,1e-05,1.47205]
[1778012177953,58.26,81647.98,16.0,0.9893,1e-05,1.47373]
[1778012180973,58.26,81645.76,16.0,0.98928,1e-05,1.47617]
[1778012181981,58.26,81647.79,16.0,0.9893,1e-05,1.47393]
[1778012183299,58.26,81647.07,16.0,0.9893,1e-05,1.47472]
[1778012186009,58.26,81647.72,16.0,0.9893,1e-05,1.474]
[1778012190037,58.26,81643.29,16.0,0.98926,1e-05,1.47886]
[1778012191044,58.26,81636.72,16.0,0.98921,1e-05,1.48395]
[1778012193058,58.26,81635.91,16.0,0.98921,1e-05,1.4848]
[1778012194065,58.26,81634.97,16.0,0.9892,1e-05,1.48581]
[1778012195072,58.26,81635.71,16.0,0.98921,1e-05,1.48497]
[1778012196079,58.26,81634.74,16.0,0.9892,1e-05,1.48602]
[1778012199100,58.26,81635.99,16.0,0.98921,1e-05,1.48456]
[1778012203128,58.26,81634.17,16.0,0.98919,1e-05,1.48649]
[1778012204135,58.26,81637.11,16.0,0.98922,1e-05,1.48321]
[1778012206149,58.26,81633.43,16.0,0.98919,1e-05,1.48724]
[1778012207156,58.26,81632.65,16.0,0.98918,1e-05,1.48808]
[1778012208163,58.26,81631.53,16.0,0.98917,1e-05,1.4893]
[1778012209194,58.26,81633.0,16.0,0.98918,1e-05,1.48764]
[1778012210179,58.26,81636.79,16.0,0.98922,1e-05,1.48342]
[1778012211186,58.26,81637.84,16.0,0.98923,1e-05,1.48225]
[1778012214207,58.26,81636.94,16.0,0.98922,1e-05,1.48319]
[1778012215213,58.26,81636.02,16.0,0.98921,1e-05,1.48419]
[1778012217227,58.26,81634.82,16.0,0.9892,1e-05,1.48547]
[1778012218235,58.26,81635.75,16.0,0.98921,1e-05,1.48442]
[1778012219242,58.26,81634.93,16.0,0.9892,1e-05,1.48531]
[1778012222263,58.26,81637.84,16.0,0.98923,1e-05,1.48203]
[1778012227298,58.25,81637.85,16.0,0.98923,1e-05,1.48193]
[1778012229312,58.25,81640.09,16.0,0.98925,1e-05,1.47942]
[1778012234346,58.25,81639.55,16.0,0.98925,1e-05,1.47995]
[1778012235354,58.25,81638.87,16.0,0.98924,1e-05,1.48069]
[1778012239381,58.25,81640.64,16.0,0.98926,1e-05,1.47867]
[1778012240389,58.25,81641.81,16.0,0.98927,1e-05,1.47737]
[1778012244417,58.25,81643.6,16.0,0.98929,1e-05,1.47536]
[1778012250458,58.25,81644.61,16.0,0.9893,1e-05,1.47421]
[1778012251466,58.25,81646.07,16.0,0.98933,1e-05,1.47047]
[1778012252472,58.25,81647.52,16.0,0.98934,1e-05,1.46888]
[1778012253480,58.25,81652.6,16.0,0.98939,1e-05,1.46333]
[1778012254486,58.25,81664.08,16.0,0.98949,1e-05,1.45085]
[1778012255495,58.25,81663.32,16.0,0.98948,1e-05,1.45171]
[1778012258515,58.25,81664.98,16.0,0.9895,1e-05,1.45002]
[1778012263551,58.26,81665.01,16.0,0.9895,1e-05,1.45019]
[1778012268586,58.26,81665.14,16.0,0.9895,1e-05,1.45024]
[1778012271606,58.26,81665.98,16.0,0.9895,1e-05,1.44945]
[1778012275635,58.26,81671.62,16.0,0.98955,1e-05,1.4435]
[1778012276642,58.26,81672.52,16.0,0.98956,1e-05,1.44257]
[1778012279663,58.26,81671.99,16.0,0.98956,1e-05,1.4433]
[1778012281677,58.26,81671.22,16.0,0.98955,1e-05,1.44424]
[1778012283690,58.26,81672.69,16.0,0.98956,1e-05,1.44275]
[1778012288726,58.26,81672.63,16.0,0.98956,1e-05,1.44308]
[1778012292754,58.27,81671.41,16.0,0.98954,1e-05,1.44466]
[1778012296781,58.27,81673.57,16.0,0.98956,1e-05,1.44252]
[1778012298796,58.27,81675.57,16.0,0.98958,1e-05,1.44047]
[1778012299803,58.27,81680.05,16.0,0.98962,1e-05,1.4357]
[1778012300810,58.27,81670.31,16.0,0.98953,1e-05,1.44627]
[1778012301817,58.27,81660.88,16.0,0.98944,1e-05,1.45654]
[1778012302824,58.27,81656.14,16.0,0.9894,1e-05,1.46174]
[1778012303832,58.27,81651.66,16.0,0.98936,1e-05,1.46665]
[1778012304845,58.27,81646.77,16.0,0.98931,1e-05,1.47202]
[1778012305850,58.27,81643.5,16.0,0.98928,1e-05,1.47561]
[1778012308871,58.27,81641.26,16.0,0.98926,1e-05,1.47805]
[1778012312900,58.27,81638.65,16.0,0.98925,1e-05,1.47873]
[1778012314914,58.27,81637.66,16.0,0.98924,1e-05,1.47979]
[1778012318942,58.27,81635.31,16.0,0.98922,1e-05,1.48232]
[1778012319948,58.27,81632.62,16.0,0.9892,1e-05,1.48528]
[1778012320956,58.27,81631.12,16.0,0.98918,1e-05,1.48691]
[1778012321962,58.27,81629.02,16.0,0.98916,1e-05,1.48921]
[1778012322969,58.27,81630.11,16.0,0.98917,1e-05,1.48797]
[1778012324983,58.27,81629.29,16.0,0.98917,1e-05,1.48882]
[1778012329011,58.27,81631.07,16.0,0.98918,1e-05,1.48673]
[1778012332033,58.27,81628.55,16.0,0.98916,1e-05,1.48943]
[1778012334047,58.27,81629.35,16.0,0.98917,1e-05,1.48848]
[1778012336060,58.27,81628.56,16.0,0.98916,1e-05,1.4893]
[1778012337068,58.27,81630.49,16.0,0.98918,1e-05,1.48713]
[1778012340091,58.26,81629.7,16.0,0.98917,1e-05,1.48792]
[1778012344117,58.26,81630.42,16.0,0.98918,1e-05,1.48702]
[1778012349152,58.26,81631.3,16.0,0.9892,1e-05,1.48504]
[1778012351166,58.25,81632.77,16.0,0.98922,1e-05,1.48299]
[1778012352299,58.25,81632.02,16.0,0.98921,1e-05,1.48365]
[1778012353180,58.25,81622.31,16.0,0.98912,1e-05,1.49424]
[1778012354187,58.25,81621.34,16.0,0.98911,1e-05,1.49495]
[1778012355369,58.25,81621.34,16.0,0.98911,1e-05,1.49495]
[1778012355424,58.25,81621.34,16.0,0.98911,1e-05,1.49495]
[1778012355458,58.25,81621.34,16.0,0.98911,1e-05,1.49495]
[1778012355522,58.25,81622.11,16.0,0.98912,1e-05,1.49409]
[1778012356201,58.24,81618.02,16.0,0.98909,1e-05,1.49829]
[1778012357208,58.24,81616.02,16.0,0.98907,1e-05,1.50052]
[1778012358215,58.24,81614.88,16.0,0.98906,1e-05,1.50179]
[1778012360229,58.24,81610.6,16.0,0.98902,1e-05,1.50657]
[1778012361236,58.24,81608.63,16.0,0.989,1e-05,1.50872]
[1778012362243,58.24,81600.72,16.0,0.98892,1e-05,1.51754]
[1778012363250,58.24,81599.01,16.0,0.98891,1e-05,1.51939]
[1778012364257,58.24,81594.26,16.0,0.98886,1e-05,1.52467]
[1778012365264,58.24,81589.04,16.0,0.98881,1e-05,1.53048]
[1778012368285,58.24,81586.48,16.0,0.98879,1e-05,1.53308]
[1778012371003,58.22,81586.81,16.0,0.98881,1e-05,1.5306]
[1778012371306,58.22,81582.42,16.0,0.98879,1e-05,1.53238]
[1778012372313,58.21,81579.3,16.0,0.98877,1e-05,1.53484]
[1778012373320,58.2,81578.14,16.0,0.98877,1e-05,1.53507]
[1778012374327,58.19,81579.44,16.0,0.98879,1e-05,1.53251]
[1778012375334,58.18,81597.32,16.0,0.98897,1e-05,1.51129]
[1778012376345,58.18,81611.7,16.0,0.98911,1e-05,1.49457]
[1778012377351,58.18,81622.74,16.0,0.98922,1e-05,1.48232]
[1778012378358,58.18,81626.29,16.0,0.98925,1e-05,1.47839]
[1778012379365,58.18,81626.94,16.0,0.98926,1e-05,1.47767]
[1778012380372,58.18,81627.65,16.0,0.98926,1e-05,1.47689]
[1778012381379,58.18,81626.53,16.0,0.98925,1e-05,1.47812]
[1778012382386,58.18,81629.68,16.0,0.98928,1e-05,1.47465]
[1778012383393,58.18,81633.36,16.0,0.98932,1e-05,1.4706]
[1778012384400,58.18,81634.39,16.0,0.98933,1e-05,1.46947]
[1778012386414,58.18,81633.34,16.0,0.98932,1e-05,1.47062]
[1778012387421,58.18,81631.0,16.0,0.9893,1e-05,1.47319]
[1778012389435,58.18,81630.3,16.0,0.98929,1e-05,1.47396]
[1778012394470,58.18,81630.33,16.0,0.98929,1e-05,1.47393]
[1778012399505,58.18,81630.39,16.0,0.98929,1e-05,1.47386]
[1778012403533,58.18,81628.26,16.0,0.98927,1e-05,1.47621]
[1778012404541,58.18,81625.31,16.0,0.98924,1e-05,1.47946]
[1778012408569,58.18,81624.49,16.0,0.98923,1e-05,1.48036]
[1778012409576,58.18,81626.82,16.0,0.98926,1e-05,1.47778]
[1778012411590,58.18,81629.96,16.0,0.98929,1e-05,1.47431]
[1778012414610,58.18,81631.43,16.0,0.9893,1e-05,1.4727]
[1778012417642,58.18,81630.59,16.0,0.98929,1e-05,1.47362]
[1778012421670,58.18,81623.2,16.0,0.98922,1e-05,1.48177]
[1778012422676,58.18,81622.19,16.0,0.98921,1e-05,1.48289]
[1778012423684,58.18,81621.2,16.0,0.9892,1e-05,1.48399]
[1778012426705,58.18,81620.63,16.0,0.9892,1e-05,1.48462]
[1778012428718,58.18,81619.12,16.0,0.98918,1e-05,1.48627]
[1778012433754,58.18,81620.33,16.0,0.98921,1e-05,1.48271]
[1778012434761,58.18,81618.55,16.0,0.98919,1e-05,1.48467]
[1778012435768,58.18,81619.41,16.0,0.9892,1e-05,1.48371]
[1778012436775,58.18,81616.77,16.0,0.98918,1e-05,1.48663]
[1778012441810,58.18,81615.27,16.0,0.98916,1e-05,1.48828]
[1778012443824,58.18,81614.34,16.0,0.98915,1e-05,1.48931]
[1778012444831,58.18,81618.7,16.0,0.9892,1e-05,1.48448]
[1778012445838,58.18,81621.17,16.0,0.98922,1e-05,1.48174]
[1778012446845,58.18,81619.61,16.0,0.9892,1e-05,1.48347]
[1778012450873,58.18,81620.35,16.0,0.98921,1e-05,1.48265]
[1778012455908,58.18,81619.53,16.0,0.9892,1e-05,1.48356]
[1778012456915,58.18,81618.95,16.0,0.9892,1e-05,1.4842]
[1778012460943,58.18,81619.93,16.0,0.98921,1e-05,1.48311]
[1778012461949,58.18,81620.53,16.0,0.98921,1e-05,1.48245]
[1778012462957,58.18,81621.11,16.0,0.98922,1e-05,1.48181]
[1778012464971,58.18,81618.81,16.0,0.9892,1e-05,1.48435]
[1778012465978,58.18,81617.94,16.0,0.98919,1e-05,1.48532]
[1778012468999,58.18,81611.65,16.0,0.98913,1e-05,1.4923]
[1778012470009,58.18,81604.33,16.0,0.98906,1e-05,1.50046]
[1778012471013,58.18,81603.36,16.0,0.98905,1e-05,1.50155]
[1778012472023,58.18,81598.08,16.0,0.989,1e-05,1.50746]
[1778012473032,58.18,81596.5,16.0,0.98899,1e-05,1.50923]
[1778012474039,58.18,81595.1,16.0,0.98897,1e-05,1.5108]
[1778012476053,58.18,81595.78,16.0,0.98898,1e-05,1.51004]
[1778012477059,58.18,81594.75,16.0,0.98897,1e-05,1.5112]
[1778012479074,58.18,81595.87,16.0,0.98898,1e-05,1.50994]
[1778012480081,58.18,81596.89,16.0,0.98899,1e-05,1.50879]
[1778012482095,58.18,81596.22,16.0,0.98898,1e-05,1.50955]
[1778012484109,58.18,81596.86,16.0,0.98899,1e-05,1.50883]
[1778012486123,58.18,81597.87,16.0,0.989,1e-05,1.50769]
[1778012487130,58.18,81599.26,16.0,0.98901,1e-05,1.50614]
[1778012488137,58.18,81596.47,16.0,0.98899,1e-05,1.50927]
[1778012489144,58.18,81597.15,16.0,0.98899,1e-05,1.5085]
[1778012491158,58.18,81598.32,16.0,0.98902,1e-05,1.50502]
[1778012494179,58.18,81597.62,16.0,0.98901,1e-05,1.5058]
[1778012500221,58.18,81596.39,16.0,0.989,1e-05,1.50718]
[1778012501724,58.18,81596.39,16.0,0.989,1e-05,1.50718]
[1778012501794,58.18,81595.1,16.0,0.98899,1e-05,1.50863]
[1778012502769,58.18,81595.1,16.0,0.98899,1e-05,1.50863]
[1778012502801,58.18,81590.13,16.0,0.98894,1e-05,1.51422]
[1778012503242,58.18,81585.86,16.0,0.9889,1e-05,1.51903]
[1778012504331,58.18,81585.86,16.0,0.9889,1e-05,1.51903]
[1778012506263,58.18,81583.07,16.0,0.98887,1e-05,1.52218]
[1778012507270,58.18,81581.32,16.0,0.98885,1e-05,1.52416]
[1778012508277,58.18,81583.68,16.0,0.98888,1e-05,1.52149]
[1778012509284,58.18,81581.21,16.0,0.98885,1e-05,1.52429]
[1778012510291,58.18,81578.57,16.0,0.98883,1e-05,1.52728]
[1778012511298,58.18,81575.52,16.0,0.9888,1e-05,1.53074]
[1778012512313,58.18,81575.52,16.0,0.9888,1e-05,1.53074]
[1778012512388,58.18,81573.78,16.0,0.98878,1e-05,1.53272]
[1778012513311,58.18,81569.31,16.0,0.98874,1e-05,1.53781]
[1778012514319,58.18,81567.95,16.0,0.98872,1e-05,1.53936]
[1778012517340,58.18,81565.45,16.0,0.9887,1e-05,1.54222]
[1778012518347,58.18,81564.32,16.0,0.98869,1e-05,1.54351]
[1778012519354,58.18,81565.39,16.0,0.9887,1e-05,1.54228]
[1778012521368,58.18,81569.52,16.0,0.98874,1e-05,1.53757]
[1778012522374,58.18,81572.15,16.0,0.98877,1e-05,1.53457]
[1778012523382,58.18,81574.3,16.0,0.98879,1e-05,1.53213]
[1778012524389,58.18,81575.56,16.0,0.9888,1e-05,1.5307]
[1778012525396,58.18,81577.38,16.0,0.98882,1e-05,1.52863]
[1778012527410,58.18,81576.68,16.0,0.98881,1e-05,1.52942]
[1778012529424,58.18,81574.87,16.0,0.98879,1e-05,1.53148]
[1778012534535,58.18,81574.9,16.0,0.98879,1e-05,1.53145]
[1778012539494,58.18,81578.44,16.0,0.98883,1e-05,1.52743]
[1778012540501,58.18,81587.1,16.0,0.98891,1e-05,1.51763]
[1778012541508,58.18,81588.23,16.0,0.98892,1e-05,1.51636]
[1778012542514,58.18,81588.83,16.0,0.98893,1e-05,1.51568]
[1778012543522,58.18,81592.52,16.0,0.98896,1e-05,1.51153]
[1778012544529,58.18,81593.99,16.0,0.98898,1e-05,1.50988]
[1778012545536,58.18,81594.84,16.0,0.98898,1e-05,1.50892]
[1778012546543,58.18,81594.0,16.0,0.98898,1e-05,1.50987]
[1778012550572,58.18,81595.87,16.0,0.98899,1e-05,1.50777]
[1778012553593,58.18,81592.9,16.0,0.98898,1e-05,1.50889]
[1778012554600,58.18,81585.54,16.0,0.98891,1e-05,1.51713]
[1778012555607,58.18,81584.45,16.0,0.9889,1e-05,1.5183]
[1778012559635,58.18,81585.16,16.0,0.98891,1e-05,1.51725]
[1778012560642,58.18,81587.34,16.0,0.98893,1e-05,1.51473]
[1778012562874,58.17,81592.6,16.0,0.98898,1e-05,1.5087]
[1778012563663,58.17,81594.66,16.0,0.989,1e-05,1.50635]
[1778012564671,58.17,81595.96,16.0,0.98902,1e-05,1.50485]
[1778012565677,58.17,81598.73,16.0,0.98904,1e-05,1.50171]
[1778012566684,58.17,81603.62,16.0,0.98909,1e-05,1.49621]
[1778012567690,58.17,81605.21,16.0,0.9891,1e-05,1.49442]
[1778012568677,58.17,81605.21,16.0,0.9891,1e-05,1.49442]
[1778012568697,58.17,81611.44,16.0,0.98916,1e-05,1.48747]
[1778012569705,58.17,81618.66,16.0,0.98923,1e-05,1.47947]
[1778012570333,58.17,81618.66,16.0,0.98923,1e-05,1.47947]
[1778012570401,58.17,81618.66,16.0,0.98923,1e-05,1.47947]
[1778012570712,58.17,81621.19,16.0,0.98926,1e-05,1.47668]
[1778012571719,58.17,81626.16,16.0,0.9893,1e-05,1.47122]
[1778012573733,58.17,81627.22,16.0,0.98931,1e-05,1.47007]
[1778012574394,58.17,81627.22,16.0,0.98931,1e-05,1.47007]
[1778012574740,58.17,81631.18,16.0,0.98935,1e-05,1.46574]
[1778012576754,58.17,81630.59,16.0,0.98934,1e-05,1.46639]
[1778012577761,58.17,81629.68,16.0,0.98933,1e-05,1.46739]
[1778012578769,58.17,81631.41,16.0,0.98935,1e-05,1.46549]
[1778012579354,58.17,81631.41,16.0,0.98935,1e-05,1.46549]
[1778012579698,58.17,81631.41,16.0,0.98935,1e-05,1.46549]
[1778012579776,58.17,81643.64,16.0,0.98946,1e-05,1.45213]
[1778012580783,58.17,81644.25,16.0,0.98947,1e-05,1.45147]
[1778012584811,58.17,81651.05,16.0,0.98953,1e-05,1.44419]
[1778012585818,58.17,81650.64,16.0,0.98953,1e-05,1.44464]
[1778012586722,58.17,81650.64,16.0,0.98953,1e-05,1.44464]
[1778012586825,58.17,81647.13,16.0,0.98949,1e-05,1.44851]
[1778012587832,58.18,81638.24,16.0,0.98941,1e-05,1.45825]
[1778012588839,58.18,81638.79,16.0,0.98942,1e-05,1.45765]
[1778012589846,58.18,81638.2,16.0,0.98941,1e-05,1.45834]
[1778012590853,58.18,81639.01,16.0,0.98942,1e-05,1.4575]
[1778012595889,58.18,81641.93,16.0,0.98944,1e-05,1.45452]
[1778012598841,58.18,81642.32,16.0,0.98945,1e-05,1.45419]
[1778012598910,58.18,81643.22,16.0,0.98945,1e-05,1.45326]
[1778012599917,58.18,81640.58,16.0,0.98943,1e-05,1.45619]
[1778012600459,58.18,81640.58,16.0,0.98943,1e-05,1.45619]
[1778012600924,58.18,81630.72,16.0,0.98934,1e-05,1.46702]
[1778012601931,58.18,81629.04,16.0,0.98932,1e-05,1.46889]
[1778012603945,58.18,81612.56,16.0,0.98917,1e-05,1.48713]
[1778012604952,58.18,81611.02,16.0,0.98915,1e-05,1.48886]
[1778012605959,58.18,81611.18,16.0,0.98915,1e-05,1.48867]
[1778012607977,58.18,81609.95,16.0,0.98914,1e-05,1.49001]
[1778012613013,58.18,81609.84,16.0,0.98916,1e-05,1.4879]
[1778012615027,58.18,81603.72,16.0,0.9891,1e-05,1.49468]
[1778012616034,58.18,81596.69,16.0,0.98903,1e-05,1.50252]
[1778012617041,58.18,81592.83,16.0,0.989,1e-05,1.50682]
[1778012619055,58.18,81593.07,16.0,0.989,1e-05,1.50647]
[1778012620062,58.18,81593.8,16.0,0.98901,1e-05,1.50561]
[1778012621069,58.18,81596.77,16.0,0.98904,1e-05,1.50224]
[1778012622076,58.18,81600.52,16.0,0.98907,1e-05,1.498]
[1778012625097,58.18,81619.83,16.0,0.98925,1e-05,1.47647]
[1778012626104,58.18,81625.04,16.0,0.9893,1e-05,1.47071]
[1778012627111,58.18,81624.72,16.0,0.9893,1e-05,1.47107]
[1778012628444,58.18,81625.66,16.0,0.98931,1e-05,1.47008]
[1778012629125,58.18,81627.53,16.0,0.98933,1e-05,1.46802]
[1778012630132,58.18,81628.28,16.0,0.98933,1e-05,1.4672]
[1778012631139,58.18,81629.7,16.0,0.98935,1e-05,1.46564]
[1778012632146,58.18,81631.49,16.0,0.98936,1e-05,1.4637]
[1778012633153,58.18,81632.27,16.0,0.98937,1e-05,1.46288]
[1778012635167,58.18,81633.14,16.0,0.98938,1e-05,1.46196]
[1778012636360,58.18,81632.49,16.0,0.98937,1e-05,1.46267]
[1778012637181,58.18,81631.88,16.0,0.98937,1e-05,1.46334]
[1778012640201,58.18,81631.33,16.0,0.98936,1e-05,1.46394]
[1778012641209,58.18,81624.46,16.0,0.9893,1e-05,1.47148]
[1778012643223,58.18,81623.7,16.0,0.98929,1e-05,1.47233]
[1778012644230,58.18,81624.82,16.0,0.9893,1e-05,1.47111]
[1778012646244,58.18,81622.41,16.0,0.98928,1e-05,1.47379]
[1778012649265,58.18,81620.36,16.0,0.98926,1e-05,1.47608]
[1778012650272,58.18,81611.83,16.0,0.98918,1e-05,1.48552]
[1778012651279,58.18,81610.69,16.0,0.98917,1e-05,1.48677]
[1778012652286,58.18,81609.13,16.0,0.98915,1e-05,1.48849]
[1778012655307,58.18,81606.07,16.0,0.98912,1e-05,1.49184]
[1778012657321,58.18,81606.8,16.0,0.98913,1e-05,1.49098]
[1778012658330,58.18,81605.94,16.0,0.98912,1e-05,1.49192]
[1778012659336,58.18,81608.28,16.0,0.98915,1e-05,1.4893]
[1778012660680,58.18,81609.17,16.0,0.98915,1e-05,1.4883]
[1778012661350,58.18,81607.97,16.0,0.98914,1e-05,1.48962]
[1778012664371,58.18,81607.25,16.0,0.98914,1e-05,1.49038]
[1778012665378,58.18,81606.13,16.0,0.98913,1e-05,1.49161]
[1778012667392,58.18,81607.33,16.0,0.98914,1e-05,1.49024]
[1778012669406,58.18,81599.3,16.0,0.98906,1e-05,1.49917]
[1778012670412,58.18,81595.77,16.0,0.98903,1e-05,1.50309]
[1778012671420,58.18,81595.23,16.0,0.98904,1e-05,1.50149]
[1778012673434,58.17,81595.94,16.0,0.98905,1e-05,1.50063]
[1778012675448,58.17,81596.71,16.0,0.98905,1e-05,1.49971]
[1778012676455,58.17,81595.44,16.0,0.98904,1e-05,1.5011]
[1778012677462,58.17,81598.36,16.0,0.98907,1e-05,1.4978]
[1778012678469,58.17,81597.35,16.0,0.98906,1e-05,1.4989]
[1778012682496,58.17,81598.57,16.0,0.98907,1e-05,1.49743]
[1778012683504,58.17,81599.2,16.0,0.98908,1e-05,1.4967]
[1778012688539,58.17,81598.73,16.0,0.98908,1e-05,1.49709]
[1778012689545,58.17,81597.8,16.0,0.98907,1e-05,1.49811]
[1778012691560,58.17,81596.45,16.0,0.98905,1e-05,1.49956]
[1778012692567,58.17,81598.12,16.0,0.98907,1e-05,1.49766]
[1778012693574,58.17,81592.99,16.0,0.98902,1e-05,1.50337]
[1778012695588,58.17,81594.03,16.0,0.98903,1e-05,1.50213]
[1778012697602,58.17,81597.45,16.0,0.98907,1e-05,1.49824]
[1778012699616,58.17,81596.76,16.0,0.98906,1e-05,1.49895]
[1778012700623,58.17,81595.45,16.0,0.98905,1e-05,1.50039]
[1778012702637,58.17,81589.74,16.0,0.98899,1e-05,1.50672]
[1778012703644,58.17,81583.98,16.0,0.98894,1e-05,1.51315]
[1778012704651,58.17,81585.22,16.0,0.98895,1e-05,1.5117]
[1778012705657,58.17,81584.3,16.0,0.98894,1e-05,1.51268]
[1778012707671,58.17,81583.03,16.0,0.98893,1e-05,1.51401]
[1778012711700,58.16,81582.25,16.0,0.98893,1e-05,1.51466]
[1778012712707,58.16,81580.9,16.0,0.98891,1e-05,1.51613]
[1778012713714,58.16,81579.77,16.0,0.9889,1e-05,1.51734]
[1778012715727,58.16,81578.97,16.0,0.9889,1e-05,1.51812]
[1778012717742,58.16,81580.07,16.0,0.98891,1e-05,1.51675]
[1778012721770,58.16,81581.14,16.0,0.98892,1e-05,1.51531]
[1778012724790,58.16,81586.51,16.0,0.98897,1e-05,1.50909]
[1778012725798,58.16,81588.8,16.0,0.989,1e-05,1.50647]
[1778012727812,58.16,81590.48,16.0,0.98901,1e-05,1.5045]
[1778012729827,58.16,81589.72,16.0,0.98901,1e-05,1.50528]
[1778012733854,58.16,81590.66,16.0,0.98903,1e-05,1.50198]
[1778012738889,58.16,81590.59,16.0,0.98903,1e-05,1.50205]
[1778012739896,58.16,81593.23,16.0,0.98906,1e-05,1.4991]
[1778012740903,58.16,81595.62,16.0,0.98908,1e-05,1.49643]
[1778012741911,58.16,81603.91,16.0,0.98916,1e-05,1.48718]
[1778012746945,58.16,81603.62,16.0,0.98915,1e-05,1.48748]
[1778012747952,58.16,81602.94,16.0,0.98915,1e-05,1.48824]
[1778012748958,58.16,81604.26,16.0,0.98916,1e-05,1.48677]
[1778012752987,58.16,81618.8,16.0,0.9893,1e-05,1.4707]
[1778012753993,58.16,81622.05,16.0,0.98933,1e-05,1.46712]
[1778012755001,58.16,81625.39,16.0,0.98936,1e-05,1.46346]
[1778012757015,58.16,81619.47,16.0,0.9893,1e-05,1.46996]
[1778012758022,58.16,81617.49,16.0,0.98928,1e-05,1.47214]
[1778012759029,58.16,81616.65,16.0,0.98928,1e-05,1.47307]
[1778012760039,58.16,81615.99,16.0,0.98927,1e-05,1.47379]
[1778012762053,58.16,81617.12,16.0,0.98928,1e-05,1.47255]
[1778012763060,58.16,81619.33,16.0,0.9893,1e-05,1.47011]
[1778012764067,58.16,81620.1,16.0,0.98931,1e-05,1.46927]
[1778012765867,58.16,81620.03,16.0,0.98931,1e-05,1.46934]
[1778012766082,58.16,81629.9,16.0,0.9894,1e-05,1.45852]
[1778012767019,58.16,81629.9,16.0,0.9894,1e-05,1.45852]
[1778012767089,58.16,81629.58,16.0,0.9894,1e-05,1.45887]
[1778012768096,58.16,81628.96,16.0,0.98939,1e-05,1.45955]
[1778012769015,58.16,81628.96,16.0,0.98939,1e-05,1.45955]
[1778012769138,58.16,81627.68,16.0,0.98938,1e-05,1.46095]
[1778012771096,58.16,81628.11,16.0,0.98938,1e-05,1.46048]
[1778012771807,58.16,81628.17,16.0,0.98938,1e-05,1.46046]
[1778012772135,58.16,81633.41,16.0,0.98943,1e-05,1.45477]
[1778012772699,58.16,81633.41,16.0,0.98943,1e-05,1.45477]
[1778012773131,58.16,81643.65,16.0,0.98953,1e-05,1.44368]
[1778012774138,58.16,81642.77,16.0,0.98952,1e-05,1.44469]
[1778012775145,58.16,81643.82,16.0,0.98953,1e-05,1.44362]
[1778012775823,58.16,81643.82,16.0,0.98953,1e-05,1.44362]
[1778012776152,58.16,81643.05,16.0,0.98952,1e-05,1.44453]
[1778012777159,58.16,81643.9,16.0,0.98953,1e-05,1.44361]
[1778012778166,58.16,81643.45,16.0,0.98952,1e-05,1.4441]
[1778012781187,58.16,81635.29,16.0,0.98945,1e-05,1.45297]
[1778012782194,58.16,81631.34,16.0,0.98941,1e-05,1.45728]
[1778012783201,58.16,81629.53,16.0,0.98939,1e-05,1.45925]
[1778012784207,58.16,81623.75,16.0,0.98934,1e-05,1.46564]
[1778012785315,58.16,81623.75,16.0,0.98934,1e-05,1.46564]
[1778012785579,58.16,81623.75,16.0,0.98934,1e-05,1.46564]
[1778012785661,58.16,81622.09,16.0,0.98932,1e-05,1.46754]
[1778012787228,58.16,81622.99,16.0,0.98933,1e-05,1.46658]
[1778012789334,58.16,81622.54,16.0,0.98933,1e-05,1.46711]
[1778012790252,58.16,81623.15,16.0,0.98933,1e-05,1.4665]
[1778012792266,58.16,81615.54,16.0,0.98928,1e-05,1.4728]
[1778012793273,58.16,81604.18,16.0,0.98917,1e-05,1.48539]
[1778012794280,58.16,81600.94,16.0,0.98914,1e-05,1.48901]
[1778012795287,58.16,81600.61,16.0,0.98913,1e-05,1.48938]
[1778012797302,58.16,81598.08,16.0,0.98911,1e-05,1.49217]
[1778012798309,58.16,81596.61,16.0,0.9891,1e-05,1.49379]
[1778012800323,58.16,81594.88,16.0,0.98908,1e-05,1.4957]
[1778012805358,58.16,81590.13,16.0,0.98904,1e-05,1.50089]
[1778012806365,58.16,81586.54,16.0,0.989,1e-05,1.50488]
[1778012807372,58.16,81590.35,16.0,0.98904,1e-05,1.50058]
[1778012808379,58.16,81591.53,16.0,0.98905,1e-05,1.49923]
[1778012809385,58.16,81592.3,16.0,0.98906,1e-05,1.49834]
[1778012812407,58.16,81593.49,16.0,0.98907,1e-05,1.49694]
[1778012817441,58.16,81592.19,16.0,0.98906,1e-05,1.49827]
[1778012820462,58.16,81587.0,16.0,0.98901,1e-05,1.50402]
[1778012821469,58.16,81585.68,16.0,0.989,1e-05,1.50546]
[1778012822476,58.16,81589.5,16.0,0.98903,1e-05,1.50114]
[1778012826504,58.16,81587.03,16.0,0.98901,1e-05,1.5038]
[1778012827512,58.16,81584.09,16.0,0.98898,1e-05,1.50706]
[1778012828519,58.16,81581.79,16.0,0.98896,1e-05,1.50961]
[1778012829526,58.16,81574.54,16.0,0.98889,1e-05,1.51774]
[1778012830533,58.15,81572.29,16.0,0.98887,1e-05,1.52022]
[1778012833555,58.15,81574.59,16.0,0.9889,1e-05,1.51743]
[1778012834562,58.15,81587.05,16.0,0.98902,1e-05,1.50335]
[1778012835569,58.15,81588.53,16.0,0.98903,1e-05,1.50166]
[1778012836576,58.15,81590.02,16.0,0.98904,1e-05,1.49996]
[1778012837584,58.15,81599.08,16.0,0.98913,1e-05,1.48983]
[1778012838590,58.15,81605.16,16.0,0.98919,1e-05,1.48306]
[1778012839597,58.15,81605.76,16.0,0.98919,1e-05,1.4824]
[1778012842618,58.15,81608.83,16.0,0.98922,1e-05,1.479]
[1778012845643,58.15,81604.88,16.0,0.98919,1e-05,1.48339]
[1778012850678,58.15,81607.37,16.0,0.98921,1e-05,1.48061]
[1778012852692,58.15,81614.11,16.0,0.98929,1e-05,1.47103]
[1778012853699,58.15,81611.68,16.0,0.98926,1e-05,1.4737]
[1778012854705,58.15,81616.14,16.0,0.98931,1e-05,1.4688]
[1778012856719,58.15,81614.75,16.0,0.98929,1e-05,1.47035]
[1778012861755,58.15,81614.63,16.0,0.98929,1e-05,1.47048]
[1778012863769,58.15,81615.62,16.0,0.9893,1e-05,1.46939]
[1778012864776,58.15,81609.92,16.0,0.98925,1e-05,1.47568]
[1778012865783,58.15,81606.02,16.0,0.98921,1e-05,1.47999]
[1778012867797,58.15,81605.15,16.0,0.9892,1e-05,1.48096]
[1778012869811,58.15,81604.06,16.0,0.98919,1e-05,1.48216]
[1778012874846,58.15,81603.8,16.0,0.98919,1e-05,1.48244]
[1778012875853,58.15,81602.41,16.0,0.98918,1e-05,1.48398]
[1778012876860,58.15,81586.76,16.0,0.98903,1e-05,1.50142]
[1778012877867,58.15,81584.98,16.0,0.98901,1e-05,1.50338]
[1778012880888,58.15,81583.66,16.0,0.989,1e-05,1.50474]
[1778012885927,58.15,81585.01,16.0,0.98901,1e-05,1.50302]
[1778012888947,58.15,81584.26,16.0,0.98901,1e-05,1.50375]
[1778012889955,58.15,81583.07,16.0,0.989,1e-05,1.50504]
[1778012893983,58.15,81583.85,16.0,0.98901,1e-05,1.504]
[1778012898831,58.15,81583.54,16.0,0.989,1e-05,1.50419]
[1778012899017,58.15,81582.14,16.0,0.98899,1e-05,1.50572]
[1778012900096,58.15,81582.14,16.0,0.98899,1e-05,1.50572]
[1778012900329,58.15,81582.14,16.0,0.98899,1e-05,1.50572]
[1778012900177,58.15,81579.01,16.0,0.98896,1e-05,1.5092]
[1778012901032,58.15,81579.61,16.0,0.98897,1e-05,1.50847]
[1778012903046,58.14,81578.79,16.0,0.98896,1e-05,1.5093]
[1778012904053,58.14,81574.32,16.0,0.98892,1e-05,1.51429]
[1778012905060,58.14,81571.53,16.0,0.98889,1e-05,1.51738]
[1778012908081,58.14,81570.86,16.0,0.98889,1e-05,1.51795]
[1778012912109,58.14,81572.68,16.0,0.98892,1e-05,1.51346]
[1778012914123,58.14,81573.48,16.0,0.98893,1e-05,1.51245]
[1778012917144,58.14,81572.46,16.0,0.98892,1e-05,1.51344]
[1778012920165,58.14,81571.37,16.0,0.98891,1e-05,1.5145]
[1778012921172,58.14,81570.16,16.0,0.9889,1e-05,1.51581]
[1778012922178,58.14,81568.8,16.0,0.98889,1e-05,1.51729]
[1778012923185,58.14,81567.16,16.0,0.98887,1e-05,1.51908]
[1778012923537,58.14,81567.16,16.0,0.98887,1e-05,1.51908]
[1778012924193,58.14,81564.6,16.0,0.98885,1e-05,1.52192]
[1778012925200,58.13,81562.09,16.0,0.98883,1e-05,1.52469]
[1778012926207,58.13,81560.36,16.0,0.98881,1e-05,1.52658]
[1778012931242,58.13,81559.38,16.0,0.9888,1e-05,1.5273]
[1778012934263,58.13,81558.33,16.0,0.9888,1e-05,1.52825]
[1778012935270,58.13,81559.23,16.0,0.9888,1e-05,1.52723]
[1778012936277,58.13,81560.49,16.0,0.98882,1e-05,1.52572]
[1778012938291,58.13,81562.79,16.0,0.98884,1e-05,1.52295]
[1778012939299,58.13,81563.49,16.0,0.98885,1e-05,1.52208]
[1778012940305,58.13,81562.46,16.0,0.98884,1e-05,1.52318]
[1778012946347,58.12,81562.04,16.0,0.98884,1e-05,1.52338]
[1778012947353,58.12,81562.86,16.0,0.98885,1e-05,1.52238]
[1778012949368,58.12,81561.26,16.0,0.98883,1e-05,1.52405]
[1778012950375,58.12,81561.87,16.0,0.98884,1e-05,1.52329]
[1778012952389,58.12,81558.82,16.0,0.98881,1e-05,1.52669]
[1778012953396,58.12,81558.02,16.0,0.9888,1e-05,1.52752]
[1778012954403,58.12,81556.99,16.0,0.98879,1e-05,1.52862]
[1778012957424,58.12,81558.12,16.0,0.98881,1e-05,1.5271]
[1778012962459,58.12,81558.36,16.0,0.98881,1e-05,1.52638]
[1778012963466,58.12,81559.91,16.0,0.98883,1e-05,1.52455]
[1778012966487,58.11,81559.29,16.0,0.98882,1e-05,1.52504]
[1778012967494,58.11,81557.94,16.0,0.98881,1e-05,1.52651]
[1778012972531,58.11,81554.0,16.0,0.98879,1e-05,1.52843]
[1778012973537,58.11,81551.49,16.0,0.98877,1e-05,1.53121]
[1778012976558,58.11,81550.18,16.0,0.98876,1e-05,1.53246]
[1778012979580,58.11,81550.83,16.0,0.98876,1e-05,1.53147]
[1778012981594,58.11,81550.15,16.0,0.98876,1e-05,1.53209]
[1778012983608,58.1,81548.57,16.0,0.98874,1e-05,1.53373]
[1778012984615,58.1,81542.89,16.0,0.98869,1e-05,1.54014]
[1778012985622,58.1,81543.59,16.0,0.9887,1e-05,1.53838]
[1778012987636,58.09,81542.08,16.0,0.9887,1e-05,1.53911]
[1778012989650,58.08,81543.15,16.0,0.98872,1e-05,1.53688]
[1778012991664,58.08,81543.95,16.0,0.98873,1e-05,1.53579]
[1778012992671,58.08,81547.27,16.0,0.98876,1e-05,1.53191]
[1778012993678,58.08,81550.91,16.0,0.9888,1e-05,1.52769]
[1778012994685,58.08,81550.15,16.0,0.98879,1e-05,1.52848]
[1778012998714,58.08,81556.58,16.0,0.98885,1e-05,1.52089]
[1778013003748,58.07,81560.38,16.0,0.98889,1e-05,1.51631]
[1778013008783,58.07,81560.03,16.0,0.98889,1e-05,1.51646]
[1778013010798,58.07,81549.61,16.0,0.98879,1e-05,1.52819]
[1778013011805,58.07,81546.15,16.0,0.98876,1e-05,1.53206]
[1778013012812,58.07,81546.82,16.0,0.98877,1e-05,1.53122]
[1778013017847,58.07,81547.46,16.0,0.98877,1e-05,1.53011]
[1778013018853,58.07,81548.66,16.0,0.98879,1e-05,1.52867]
[1778013019861,58.07,81549.68,16.0,0.9888,1e-05,1.52744]
[1778013020868,58.07,81551.63,16.0,0.98882,1e-05,1.52515]
[1778013021875,58.07,81560.7,16.0,0.98891,1e-05,1.51481]
[1778013022882,58.07,81562.87,16.0,0.98893,1e-05,1.51231]
[1778013024896,58.06,81563.61,16.0,0.98894,1e-05,1.51139]
[1778013025902,58.06,81562.74,16.0,0.98893,1e-05,1.51234]
[1778013029931,58.06,81561.66,16.0,0.98892,1e-05,1.5134]
[1778013032952,58.06,81562.4,16.0,0.98894,1e-05,1.51026]
[1778013037986,58.06,81562.51,16.0,0.98894,1e-05,1.50995]
[1778013040001,58.06,81563.84,16.0,0.98896,1e-05,1.50837]
[1778013041007,58.06,81567.7,16.0,0.989,1e-05,1.50399]
[1778013043022,58.06,81566.78,16.0,0.98899,1e-05,1.50498]
[1778013045036,58.06,81567.4,16.0,0.98899,1e-05,1.50422]
[1778013047050,58.06,81566.47,16.0,0.98898,1e-05,1.50522]
[1778013052085,58.06,81566.33,16.0,0.98898,1e-05,1.50522]
[1778013054098,58.06,81569.6,16.0,0.98902,1e-05,1.50149]
[1778013055106,58.06,81570.38,16.0,0.98902,1e-05,1.50059]
[1778013057120,58.06,81571.6,16.0,0.98904,1e-05,1.49918]
[1778013059134,58.06,81579.05,16.0,0.98911,1e-05,1.4908]
[1778013060143,58.06,81580.86,16.0,0.98913,1e-05,1.48878]
[1778013062155,58.06,81581.42,16.0,0.98913,1e-05,1.48815]
[1778013064169,58.06,81580.73,16.0,0.98912,1e-05,1.48892]
[1778013065176,58.06,81576.53,16.0,0.98908,1e-05,1.4936]
[1778013066182,58.06,81575.84,16.0,0.98908,1e-05,1.49436]
[1778013071217,58.06,81576.15,16.0,0.98908,1e-05,1.49395]
[1778013076253,58.06,81576.58,16.0,0.98909,1e-05,1.49339]
[1778013078267,58.06,81577.3,16.0,0.98909,1e-05,1.49256]
[1778013079274,58.06,81578.46,16.0,0.9891,1e-05,1.49125]
[1778013080281,58.06,81577.57,16.0,0.9891,1e-05,1.49223]
[1778013085315,58.05,81577.32,16.0,0.98909,1e-05,1.49244]
[1778013086323,58.05,81577.88,16.0,0.9891,1e-05,1.4918]
[1778013090351,58.05,81578.64,16.0,0.98911,1e-05,1.49089]
[1778013091358,58.05,81578.12,16.0,0.98912,1e-05,1.4893]
[1778013096393,58.05,81577.89,16.0,0.98912,1e-05,1.48949]
[1778013100420,58.05,81579.06,16.0,0.98913,1e-05,1.48814]
[1778013105456,58.05,81578.88,16.0,0.98913,1e-05,1.48829]
[1778013108477,58.05,81577.54,16.0,0.98911,1e-05,1.48975]
[1778013110491,58.05,81574.89,16.0,0.98909,1e-05,1.49269]
[1778013111498,58.05,81570.99,16.0,0.98905,1e-05,1.49704]
[1778013112505,58.05,81564.02,16.0,0.98898,1e-05,1.50485]
[1778013114519,58.05,81563.19,16.0,0.98898,1e-05,1.50571]
[1778013117540,58.05,81563.88,16.0,0.98898,1e-05,1.50481]
[1778013118547,58.05,81565.0,16.0,0.989,1e-05,1.50351]
[1778013120561,58.05,81566.19,16.0,0.98901,1e-05,1.5021]
[1778013125596,58.05,81566.1,16.0,0.98901,1e-05,1.50203]
[1778013126603,58.05,81562.66,16.0,0.98898,1e-05,1.50586]
[1778013127609,58.05,81561.82,16.0,0.98897,1e-05,1.50677]
[1778013128617,58.05,81559.09,16.0,0.98894,1e-05,1.50981]
[1778013130727,58.05,81561.16,16.0,0.98896,1e-05,1.50734]
[1778013132645,58.05,81560.36,16.0,0.98896,1e-05,1.50815]
[1778013133652,58.05,81557.9,16.0,0.98893,1e-05,1.51088]
[1778013134659,58.05,81552.1,16.0,0.98888,1e-05,1.51744]
[1778013136263,58.04,81546.7,16.0,0.98882,1e-05,1.52346]
[1778013138689,58.04,81545.78,16.0,0.98882,1e-05,1.52429]
[1778013139695,58.04,81544.67,16.0,0.98881,1e-05,1.52548]
[1778013141708,58.04,81543.85,16.0,0.9888,1e-05,1.52627]
[1778013146743,58.04,81544.09,16.0,0.98881,1e-05,1.52562]
[1778013147750,58.04,81547.84,16.0,0.98884,1e-05,1.52128]
[1778013148757,58.04,81547.11,16.0,0.98884,1e-05,1.52204]
[1778013150772,58.04,81547.81,16.0,0.98884,1e-05,1.52111]
[1778013152529,58.04,81547.81,16.0,0.98884,1e-05,1.52111]
[1778013151779,58.04,81550.24,16.0,0.98888,1e-05,1.5161]
[1778013152860,58.04,81582.37,16.0,0.98919,1e-05,1.48006]
[1778013154011,58.04,81582.37,16.0,0.98919,1e-05,1.48006]
[1778013154013,58.04,81641.8,16.0,0.98974,1e-05,1.4152]
[1778013155317,58.04,81641.8,16.0,0.98974,1e-05,1.4152]
[1778013155412,58.04,81645.14,16.0,0.98977,1e-05,1.41175]
[1778013156545,58.04,81645.14,16.0,0.98977,1e-05,1.41175]
[1778013156837,58.04,81643.03,16.0,0.98975,1e-05,1.41413]
[1778013157844,58.04,81644.8,16.0,0.98977,1e-05,1.41248]
[1778013158851,58.04,81643.67,16.0,0.98976,1e-05,1.41369]
[1778013160192,58.06,81642.87,16.0,0.98973,1e-05,1.41692]
[1778013160865,58.07,81643.92,16.0,0.98973,1e-05,1.41692]
[1778013161872,58.08,81644.72,16.0,0.98973,1e-05,1.41717]
[1778013164893,58.09,81646.42,16.0,0.98972,1e-05,1.41765]
[1778013165900,58.09,81647.29,16.0,0.98973,1e-05,1.41682]
[1778013167913,58.09,81642.78,16.0,0.98969,1e-05,1.42177]
[1778013168921,58.1,81641.46,16.0,0.98968,1e-05,1.4233]
[1778013169928,58.1,81642.65,16.0,0.98968,1e-05,1.42222]
[1778013171942,58.1,81644.42,16.0,0.9897,1e-05,1.42053]
[1778013173957,58.1,81645.98,16.0,0.98971,1e-05,1.41906]
[1778013175970,58.1,81644.73,16.0,0.9897,1e-05,1.42062]
[1778013177984,58.1,81647.18,16.0,0.98972,1e-05,1.4182]
[1778013181004,58.11,81647.85,16.0,0.98972,1e-05,1.41782]
[1778013186039,58.11,81648.31,16.0,0.98972,1e-05,1.41787]
[1778013189061,58.11,81654.53,16.0,0.98978,1e-05,1.41154]
[1778013190068,58.11,81662.28,16.0,0.98984,1e-05,1.40342]
[1778013191075,58.12,81663.01,16.0,0.98985,1e-05,1.40278]
[1778013195103,58.12,81665.68,16.0,0.98987,1e-05,1.40049]
[1778013197117,58.12,81667.29,16.0,0.98988,1e-05,1.39906]
[1778013198266,58.12,81666.48,16.0,0.98987,1e-05,1.40006]
[1778013199130,58.12,81667.22,16.0,0.98988,1e-05,1.39942]
[1778013200138,58.12,81669.86,16.0,0.9899,1e-05,1.39677]
[1778013201145,58.13,81667.23,16.0,0.98988,1e-05,1.3997]
[1778013202151,58.13,81665.75,16.0,0.98986,1e-05,1.40141]
[1778013203727,58.13,81664.88,16.0,0.98985,1e-05,1.40247]
[1778013206180,58.13,81665.71,16.0,0.98986,1e-05,1.402]
[1778013210208,58.14,81667.81,16.0,0.98987,1e-05,1.40032]
[1778013211216,58.14,81671.89,16.0,0.98992,1e-05,1.39408]
[1778013212074,58.14,81671.89,16.0,0.98992,1e-05,1.39408]
[1778013212487,58.14,81671.89,16.0,0.98992,1e-05,1.39408]
[1778013212522,58.14,81679.42,16.0,0.98999,1e-05,1.3863]
[1778013213230,58.14,81686.6,16.0,0.99005,1e-05,1.37893]
[1778013214237,58.14,81688.41,16.0,0.99006,1e-05,1.37722]
[1778013215244,58.14,81689.72,16.0,0.99007,1e-05,1.37603]
[1778013216251,58.14,81691.73,16.0,0.99009,1e-05,1.37412]
[1778013217098,58.14,81691.73,16.0,0.99009,1e-05,1.37412]
[1778013219272,58.15,81692.63,16.0,0.99009,1e-05,1.37373]
[1778013220279,58.15,81684.85,16.0,0.99002,1e-05,1.38204]
[1778013221286,58.15,81681.5,16.0,0.98999,1e-05,1.38573]
[1778013222293,58.15,81678.49,16.0,0.98996,1e-05,1.38905]
[1778013223300,58.15,81677.13,16.0,0.98995,1e-05,1.39064]
[1778013224307,58.15,81677.86,16.0,0.98995,1e-05,1.39002]
[1778013225314,58.16,81677.0,16.0,0.98995,1e-05,1.39108]
[1778013226321,58.16,81678.14,16.0,0.98995,1e-05,1.39003]
[1778013227328,58.16,81681.3,16.0,0.98998,1e-05,1.38686]
[1778013228335,58.16,81674.82,16.0,0.98992,1e-05,1.39384]
[1778013229341,58.16,81665.26,16.0,0.98984,1e-05,1.4041]
[1778013230349,58.16,81665.85,16.0,0.98984,1e-05,1.40361]
[1778013231358,58.16,81663.32,16.0,0.98982,1e-05,1.40642]
[1778013232366,58.16,81665.96,16.0,0.98984,1e-05,1.40374]
[1778013237401,58.17,81662.79,16.0,0.9898,1e-05,1.40776]
[1778013238408,58.17,81660.65,16.0,0.98978,1e-05,1.41017]
[1778013242437,58.17,81661.94,16.0,0.98979,1e-05,1.40927]
[1778013247472,58.18,81662.95,16.0,0.9898,1e-05,1.40882]
[1778013248479,58.18,81660.79,16.0,0.98978,1e-05,1.41124]
[1778013250493,58.18,81662.13,16.0,0.98979,1e-05,1.41006]
[1778013253513,58.18,81670.22,16.0,0.98986,1e-05,1.40184]
[1778013254522,58.18,81676.51,16.0,0.98991,1e-05,1.39533]
[1778013255528,58.19,81675.34,16.0,0.9899,1e-05,1.39671]
[1778013259555,58.19,81684.71,16.0,0.98998,1e-05,1.38743]
[1778013260563,58.19,81685.17,16.0,0.98998,1e-05,1.38711]
[1778013262577,58.19,81683.03,16.0,0.98996,1e-05,1.38969]
[1778013265598,58.2,81684.3,16.0,0.98997,1e-05,1.38882]
[1778013266604,58.2,81688.91,16.0,0.99,1e-05,1.38414]
[1778013267612,58.2,81684.09,16.0,0.98996,1e-05,1.38937]
[1778013268621,58.2,81675.37,16.0,0.98988,1e-05,1.39872]
[1778013269628,58.2,81674.92,16.0,0.98988,1e-05,1.39934]
[1778013270635,58.2,81672.86,16.0,0.98986,1e-05,1.40166]
[1778013272649,58.21,81672.09,16.0,0.98986,1e-05,1.40066]
[1778013273656,58.21,81674.29,16.0,0.98988,1e-05,1.39847]
[1778013274663,58.21,81668.85,16.0,0.98983,1e-05,1.40437]
[1778013276602,58.21,81668.74,16.0,0.98983,1e-05,1.40462]
[1778013276677,58.21,81664.67,16.0,0.98979,1e-05,1.40907]
[1778013277684,58.22,81663.1,16.0,0.98977,1e-05,1.41194]
[1778013278690,58.22,81665.72,16.0,0.98979,1e-05,1.40927]
[1778013279698,58.22,81670.5,16.0,0.98983,1e-05,1.40432]
[1778013280705,58.23,81672.03,16.0,0.98983,1e-05,1.40399]
[1778013282719,58.23,81673.79,16.0,0.98985,1e-05,1.40239]
[1778013283726,58.24,81667.26,16.0,0.98979,1e-05,1.40945]
[1778013286747,58.24,81667.79,16.0,0.98979,1e-05,1.40925]
[1778013287754,58.24,81667.08,16.0,0.98978,1e-05,1.41013]
[1778013293796,58.24,81667.1,16.0,0.98978,1e-05,1.41083]
[1778013294803,58.25,81667.86,16.0,0.98978,1e-05,1.41014]
[1778013295810,58.25,81669.16,16.0,0.98979,1e-05,1.40888]
[1778013297825,58.25,81670.33,16.0,0.9898,1e-05,1.40789]
[1778013298832,58.25,81666.47,16.0,0.98977,1e-05,1.41211]
[1778013299839,58.25,81662.84,16.0,0.98973,1e-05,1.41611]
[1778013300846,58.25,81662.29,16.0,0.98973,1e-05,1.41681]
[1778013305897,58.26,81664.33,16.0,0.98974,1e-05,1.41517]
[1778013307910,58.26,81665.19,16.0,0.98975,1e-05,1.41447]
[1778013308918,58.26,81666.7,16.0,0.98976,1e-05,1.41297]
[1778013313953,58.26,81668.41,16.0,0.98977,1e-05,1.41171]
[1778013314960,58.26,81669.33,16.0,0.98978,1e-05,1.41085]
[1778013315966,58.26,81670.66,16.0,0.98979,1e-05,1.40955]
[1778013316974,58.27,81666.61,16.0,0.98975,1e-05,1.41398]
[1778013322009,58.27,81666.79,16.0,0.98975,1e-05,1.41447]
[1778013324345,58.27,81667.1,16.0,0.98975,1e-05,1.41426]
[1778013325030,58.27,81656.64,16.0,0.98965,1e-05,1.42567]
[1778013326037,58.27,81655.59,16.0,0.98964,1e-05,1.42689]
[1778013327044,58.27,81656.74,16.0,0.98965,1e-05,1.42574]
[1778013330682,58.28,81658.28,16.0,0.98966,1e-05,1.42437]
[1778013332079,58.28,81659.96,16.0,0.98969,1e-05,1.42066]
[1778013335800,58.28,81663.06,16.0,0.98972,1e-05,1.41765]
[1778013336106,58.28,81664.67,16.0,0.98973,1e-05,1.41604]
[1778013339129,58.28,81666.76,16.0,0.98975,1e-05,1.41414]
[1778013340136,58.28,81667.68,16.0,0.98975,1e-05,1.41327]
[1778013341143,58.29,81666.95,16.0,0.98975,1e-05,1.41416]
[1778013342150,58.29,81662.42,16.0,0.98971,1e-05,1.4191]
[1778013343157,58.29,81661.39,16.0,0.98969,1e-05,1.42031]
[1778013344164,58.29,81660.6,16.0,0.98969,1e-05,1.42125]
[1778013345171,58.29,81661.66,16.0,0.9897,1e-05,1.42021]
[1778013347185,58.29,81662.28,16.0,0.9897,1e-05,1.41975]
[1778013352219,58.29,81661.62,16.0,0.98969,1e-05,1.42095]
[1778013354234,58.3,81662.3,16.0,0.98969,1e-05,1.42042]
[1778013357254,58.3,81661.74,16.0,0.98969,1e-05,1.42131]
[1778013360275,58.3,81661.11,16.0,0.98968,1e-05,1.42227]
[1778013361283,58.3,81664.99,16.0,0.98971,1e-05,1.41822]
[1778013362290,58.3,81668.94,16.0,0.98975,1e-05,1.41411]
[1778013363297,58.3,81670.64,16.0,0.98976,1e-05,1.41241]
[1778013364303,58.3,81665.47,16.0,0.98971,1e-05,1.41803]
[1778013366317,58.31,81667.04,16.0,0.98973,1e-05,1.41656]
[1778013370345,58.31,81668.56,16.0,0.98974,1e-05,1.41536]
[1778013372501,58.31,81668.56,16.0,0.98974,1e-05,1.41536]
[1778013372517,58.31,81668.56,16.0,0.98974,1e-05,1.41536]
[1778013373224,58.31,81668.56,16.0,0.98974,1e-05,1.41536]
[1778013373516,58.31,81668.56,16.0,0.98974,1e-05,1.41536]
[1778013372592,58.31,81668.85,16.0,0.98974,1e-05,1.41526]
[1778013373916,58.31,81683.38,16.0,0.98987,1e-05,1.39985]
[1778013374449,58.31,81684.13,16.0,0.98987,1e-05,1.39916]
[1778013375383,58.31,81682.42,16.0,0.98986,1e-05,1.4011]
[1778013376506,58.31,81682.42,16.0,0.98986,1e-05,1.4011]
[1778013376510,58.31,81677.3,16.0,0.98981,1e-05,1.40679]
[1778013378404,58.32,81674.84,16.0,0.98979,1e-05,1.40964]
[1778013379411,58.32,81673.26,16.0,0.98977,1e-05,1.41144]
[1778013380418,58.32,81672.01,16.0,0.98976,1e-05,1.41288]
[1778013381935,58.32,81672.94,16.0,0.98977,1e-05,1.412]
[1778013382432,58.32,81675.1,16.0,0.98978,1e-05,1.40982]
[1778013383439,58.32,81679.03,16.0,0.98982,1e-05,1.40577]
[1778013384446,58.32,81679.73,16.0,0.98982,1e-05,1.40515]
[1778013385453,58.32,81679.07,16.0,0.98982,1e-05,1.40597]
[1778013387215,58.32,81680.13,16.0,0.98983,1e-05,1.40497]
[1778013389481,58.33,81673.19,16.0,0.98976,1e-05,1.41272]
[1778013391494,58.33,81669.34,16.0,0.98974,1e-05,1.41494]
[1778013392502,58.33,81664.69,16.0,0.9897,1e-05,1.42001]
[1778013393509,58.33,81663.89,16.0,0.98969,1e-05,1.42096]
[1778013394515,58.33,81664.54,16.0,0.98969,1e-05,1.42036]
[1778013396530,58.33,81666.47,16.0,0.98971,1e-05,1.41849]
[1778013400558,58.33,81665.77,16.0,0.9897,1e-05,1.41963]
[1778013402572,58.34,81664.48,16.0,0.98969,1e-05,1.42121]
[1778013403579,58.34,81665.79,16.0,0.9897,1e-05,1.4199]
[1778013404586,58.34,81666.35,16.0,0.9897,1e-05,1.4194]
[1778013406600,58.34,81665.58,16.0,0.98969,1e-05,1.42041]
[1778013407607,58.34,81664.66,16.0,0.98968,1e-05,1.42149]
[1778013408614,58.34,81663.57,16.0,0.98967,1e-05,1.42275]
[1778013411635,58.34,81662.35,16.0,0.98966,1e-05,1.42433]
[1778013412641,58.34,81663.09,16.0,0.98966,1e-05,1.42362]
[1778013416670,58.35,81663.89,16.0,0.98967,1e-05,1.42312]
[1778013417676,58.35,81665.58,16.0,0.98968,1e-05,1.4214]
[1778013421705,58.35,81667.78,16.0,0.9897,1e-05,1.41941]
[1778013422712,58.35,81670.33,16.0,0.98972,1e-05,1.41679]
[1778013423718,58.35,81673.13,16.0,0.98975,1e-05,1.4139]
[1778013424726,58.35,81673.66,16.0,0.98975,1e-05,1.41344]
[1778013425733,58.35,81671.33,16.0,0.98973,1e-05,1.41603]
[1778013429761,58.36,81670.12,16.0,0.98971,1e-05,1.41772]
[1778013430768,58.36,81664.5,16.0,0.98966,1e-05,1.42383]
[1778013432419,58.36,81664.5,16.0,0.98966,1e-05,1.42383]
[1778013432782,58.36,81663.31,16.0,0.98965,1e-05,1.42527]
[1778013433549,58.36,81663.31,16.0,0.98965,1e-05,1.42527]
[1778013433789,58.36,81661.93,16.0,0.98964,1e-05,1.42684]
[1778013435803,58.36,81663.18,16.0,0.98965,1e-05,1.42566]
[1778013436810,58.36,81668.89,16.0,0.9897,1e-05,1.41964]
[1778013437817,58.36,81671.02,16.0,0.98972,1e-05,1.41746]
[1778013440838,58.36,81672.8,16.0,0.98973,1e-05,1.41586]
[1778013441845,58.36,81673.78,16.0,0.98974,1e-05,1.41492]
[1778013442851,58.37,81673.23,16.0,0.98973,1e-05,1.41561]
[1778013445873,58.37,81673.77,16.0,0.98974,1e-05,1.41534]
[1778013446880,58.37,81678.63,16.0,0.98978,1e-05,1.41028]
[1778013447887,58.37,81680.71,16.0,0.9898,1e-05,1.40819]
[1778013448894,58.37,81681.29,16.0,0.9898,1e-05,1.40769]
[1778013451914,58.37,81685.39,16.0,0.98985,1e-05,1.40162]
[1778013452923,58.37,81687.81,16.0,0.98987,1e-05,1.39919]
[1778013455868,58.38,81687.52,16.0,0.98986,1e-05,1.39976]
[1778013455966,58.38,81687.52,16.0,0.98986,1e-05,1.39976]
[1778013455997,58.38,81690.42,16.0,0.98989,1e-05,1.39683]
[1778013457185,58.38,81690.42,16.0,0.98989,1e-05,1.39683]
[1778013457212,58.38,81704.63,16.0,0.99001,1e-05,1.38207]
[1778013457958,58.38,81703.38,16.0,0.99,1e-05,1.38354]
[1778013458587,58.38,81703.38,16.0,0.99,1e-05,1.38354]
[1778013459972,58.39,81702.17,16.0,0.98998,1e-05,1.38653]
[1778013460979,58.41,81697.49,16.0,0.98992,1e-05,1.39296]
[1778013462288,58.41,81697.49,16.0,0.98992,1e-05,1.39296]
[1778013462341,58.42,81698.56,16.0,0.98992,1e-05,1.39324]
[1778013462993,58.42,81693.04,16.0,0.98987,1e-05,1.39919]
[1778013465007,58.42,81694.46,16.0,0.98988,1e-05,1.39795]
[1778013466014,58.42,81695.31,16.0,0.98989,1e-05,1.39719]
[1778013467195,58.42,81697.14,16.0,0.9899,1e-05,1.3954]
[1778013468028,58.42,81696.14,16.0,0.98989,1e-05,1.39658]
[1778013469034,58.42,81697.7,16.0,0.9899,1e-05,1.39508]
[1778013469604,58.42,81697.7,16.0,0.9899,1e-05,1.39508]
[1778013470043,58.43,81691.04,16.0,0.98984,1e-05,1.40223]
[1778013471051,58.43,81689.24,16.0,0.98983,1e-05,1.40426]
[1778013472058,58.43,81686.09,16.0,0.9898,1e-05,1.40771]
[1778013473065,58.43,81684.2,16.0,0.98978,1e-05,1.40983]
[1778013475081,58.43,81677.03,16.0,0.98971,1e-05,1.41767]
[1778013476086,58.43,81675.71,16.0,0.9897,1e-05,1.41918]
[1778013481121,58.43,81674.4,16.0,0.98969,1e-05,1.42105]
[1778013486155,58.44,81674.09,16.0,0.98968,1e-05,1.42185]
[1778013487223,58.44,81674.09,16.0,0.98968,1e-05,1.42185]
[1778013488169,58.44,81666.39,16.0,0.98961,1e-05,1.43027]
[1778013488477,58.44,81666.39,16.0,0.98961,1e-05,1.43027]
[1778013489176,58.44,81667.31,16.0,0.98961,1e-05,1.42937]
[1778013490184,58.44,81672.26,16.0,0.98966,1e-05,1.42415]
[1778013490581,58.44,81672.26,16.0,0.98966,1e-05,1.42415]
[1778013491191,58.44,81674.72,16.0,0.98968,1e-05,1.42161]
[1778013492198,58.44,81675.85,16.0,0.98969,1e-05,1.42049]
[1778013494212,58.44,81677.08,16.0,0.9897,1e-05,1.41937]
[1778013496226,58.44,81679.05,16.0,0.98972,1e-05,1.41747]
[1778013500254,58.45,81678.25,16.0,0.98971,1e-05,1.41873]
[1778013504284,58.45,81678.79,16.0,0.98971,1e-05,1.41855]
[1778013507305,58.45,81679.86,16.0,0.98971,1e-05,1.41771]
[1778013509319,58.45,81680.42,16.0,0.98972,1e-05,1.41731]
[1778013510326,58.46,81679.91,16.0,0.98971,1e-05,1.41795]
[1778013512340,58.46,81679.2,16.0,0.98972,1e-05,1.41682]
[1778013513347,58.46,81676.06,16.0,0.98969,1e-05,1.42027]
[1778013514354,58.46,81675.34,16.0,0.98968,1e-05,1.42114]
[1778013516368,58.46,81673.76,16.0,0.98967,1e-05,1.42301]
[1778013517375,58.46,81673.01,16.0,0.98966,1e-05,1.42391]
[1778013518382,58.46,81674.0,16.0,0.98967,1e-05,1.42294]
[1778013519389,58.46,81674.64,16.0,0.98967,1e-05,1.42235]
[1778013523417,58.47,81673.77,16.0,0.98966,1e-05,1.42365]
[1778013524424,58.47,81674.34,16.0,0.98966,1e-05,1.42314]
[1778013525431,58.47,81677.23,16.0,0.98969,1e-05,1.42014]
[1778013526438,58.47,81678.42,16.0,0.9897,1e-05,1.41897]
[1778013527445,58.47,81677.4,16.0,0.98969,1e-05,1.42015]
[1778013528451,58.47,81675.06,16.0,0.98967,1e-05,1.42275]
[1778013529458,58.47,81675.79,16.0,0.98967,1e-05,1.42207]
[1778013531472,58.47,81671.5,16.0,0.98963,1e-05,1.42685]
[1778013532480,58.47,81666.9,16.0,0.98959,1e-05,1.43196]
[1778013533487,58.47,81665.16,16.0,0.98957,1e-05,1.4339]
[1778013534494,58.47,81663.5,16.0,0.98956,1e-05,1.43576]
[1778013535502,58.47,81662.88,16.0,0.98955,1e-05,1.4365]
[1778013536512,58.48,81663.81,16.0,0.98956,1e-05,1.43557]
[1778013537516,58.48,81662.97,16.0,0.98955,1e-05,1.43654]
[1778013544565,58.48,81662.83,16.0,0.98955,1e-05,1.43715]
[1778013550607,58.48,81662.73,16.0,0.98954,1e-05,1.43763]
[1778013552621,58.48,81662.13,16.0,0.98954,1e-05,1.43839]
[1778013559670,58.49,81662.09,16.0,0.98953,1e-05,1.43883]
[1778013564704,58.49,81662.51,16.0,0.98953,1e-05,1.43865]
[1778013569740,58.49,81662.58,16.0,0.98953,1e-05,1.43884]
[1778013575782,58.49,81661.06,16.0,0.98953,1e-05,1.43868]
[1778013577012,58.49,81661.06,16.0,0.98953,1e-05,1.43868]
[1778013577797,58.49,81653.85,16.0,0.98946,1e-05,1.44658]
[1778013578804,58.49,81651.37,16.0,0.98944,1e-05,1.4493]
[1778013580580,58.49,81651.24,16.0,0.98944,1e-05,1.44947]
[1778013585852,58.5,81651.81,16.0,0.98944,1e-05,1.44906]
[1778013588098,58.5,81651.77,16.0,0.98944,1e-05,1.44914]
[1778013589124,58.5,81651.63,16.0,0.98944,1e-05,1.44933]
[1778013589213,58.5,81649.71,16.0,0.98942,1e-05,1.45144]
[1778013589881,58.5,81648.67,16.0,0.98941,1e-05,1.4526]
[1778013591283,58.5,81648.67,16.0,0.98941,1e-05,1.4526]
[1778013591895,58.5,81643.61,16.0,0.98937,1e-05,1.45816]
[1778013592901,58.5,81642.64,16.0,0.98936,1e-05,1.45924]
[1778013593909,58.5,81634.42,16.0,0.98928,1e-05,1.46824]
[1778013594915,58.5,81629.47,16.0,0.98923,1e-05,1.47367]
[1778013595949,58.5,81629.47,16.0,0.98923,1e-05,1.47367]
[1778013597133,58.5,81629.01,16.0,0.98923,1e-05,1.47417]
[1778013597231,58.5,81630.88,16.0,0.98925,1e-05,1.4721]
[1778013597937,58.5,81627.62,16.0,0.98922,1e-05,1.47568]
[1778013598944,58.5,81628.42,16.0,0.98922,1e-05,1.47478]
[1778013601965,58.5,81616.23,16.0,0.98911,1e-05,1.4882]
[1778013602972,58.5,81613.95,16.0,0.98909,1e-05,1.4907]
[1778013603979,58.5,81612.96,16.0,0.98908,1e-05,1.49176]
[1778013604986,58.5,81610.79,16.0,0.98906,1e-05,1.49412]
[1778013605992,58.5,81609.65,16.0,0.98905,1e-05,1.49535]
[1778013606682,58.5,81609.65,16.0,0.98905,1e-05,1.49535]
[1778013606999,58.5,81603.79,16.0,0.98899,1e-05,1.50183]
[1778013608011,58.49,81600.71,16.0,0.98896,1e-05,1.50521]
[1778013609018,58.49,81601.45,16.0,0.98897,1e-05,1.50432]
[1778013610025,58.49,81599.75,16.0,0.98896,1e-05,1.50616]
[1778013612339,58.49,81599.0,16.0,0.98895,1e-05,1.50687]
[1778013614053,58.49,81598.08,16.0,0.98894,1e-05,1.50777]
[1778013615060,58.49,81587.44,16.0,0.98884,1e-05,1.51966]
[1778013616067,58.49,81587.43,16.0,0.98884,1e-05,1.51959]
[1778013617074,58.49,81585.81,16.0,0.98882,1e-05,1.52133]
[1778013620095,58.49,81586.55,16.0,0.98883,1e-05,1.52024]
[1778013622109,58.49,81595.07,16.0,0.98892,1e-05,1.51049]
[1778013623115,58.49,81597.08,16.0,0.98894,1e-05,1.50817]
[1778013624123,58.49,81600.9,16.0,0.98897,1e-05,1.50383]
[1778013625130,58.49,81604.65,16.0,0.98901,1e-05,1.4996]
[1778013626137,58.49,81613.7,16.0,0.9891,1e-05,1.48949]
[1778013627144,58.49,81622.08,16.0,0.98918,1e-05,1.4802]
[1778013631172,58.48,81622.87,16.0,0.9892,1e-05,1.47713]
[1778013633186,58.48,81623.48,16.0,0.98921,1e-05,1.47645]
[1778013634192,58.48,81622.94,16.0,0.9892,1e-05,1.47704]
[1778013638222,58.48,81618.06,16.0,0.98915,1e-05,1.48241]
[1778013639230,58.48,81614.87,16.0,0.98912,1e-05,1.48593]
[1778013644263,58.48,81614.77,16.0,0.98912,1e-05,1.48595]
[1778013645271,58.48,81613.65,16.0,0.98911,1e-05,1.48717]
[1778013647285,58.48,81612.44,16.0,0.9891,1e-05,1.48846]
[1778013652320,58.48,81612.65,16.0,0.98911,1e-05,1.48811]
[1778013653327,58.48,81612.06,16.0,0.9891,1e-05,1.48873]
[1778013658489,58.48,81612.18,16.0,0.9891,1e-05,1.4885]
[1778013660376,58.48,81614.34,16.0,0.98912,1e-05,1.48603]
[1778013662244,58.48,81614.34,16.0,0.98912,1e-05,1.48603]
[1778013662390,58.48,81628.85,16.0,0.98926,1e-05,1.47]
[1778013663397,58.48,81634.13,16.0,0.98931,1e-05,1.46423]
[1778013664404,58.48,81627.17,16.0,0.98924,1e-05,1.47188]
[1778013665520,58.48,81627.17,16.0,0.98924,1e-05,1.47188]
[1778013665594,58.48,81628.17,16.0,0.98925,1e-05,1.47079]
[1778013666419,58.48,81630.5,16.0,0.98928,1e-05,1.46824]
[1778013667425,58.48,81631.48,16.0,0.98928,1e-05,1.46718]
[1778013668433,58.48,81633.23,16.0,0.9893,1e-05,1.46528]
[1778013669440,58.48,81634.41,16.0,0.98931,1e-05,1.464]
[1778013670447,58.48,81633.8,16.0,0.98931,1e-05,1.46469]
[1778013671454,58.48,81634.95,16.0,0.98932,1e-05,1.46345]
[1778013675343,58.48,81634.77,16.0,0.98931,1e-05,1.46371]
[1778013675482,58.48,81635.3,16.0,0.98932,1e-05,1.46315]
[1778013678503,58.48,81638.43,16.0,0.98935,1e-05,1.45978]
[1778013679510,58.48,81634.76,16.0,0.98931,1e-05,1.46381]
[1778013680517,58.48,81627.68,16.0,0.98925,1e-05,1.47159]
[1778013681549,58.48,81627.68,16.0,0.98925,1e-05,1.47159]
[1778013683538,58.48,81628.58,16.0,0.98926,1e-05,1.47063]
[1778013688572,58.48,81627.27,16.0,0.98924,1e-05,1.47208]
[1778013689580,58.48,81626.68,16.0,0.98924,1e-05,1.47273]
[1778013692601,58.48,81629.11,16.0,0.98928,1e-05,1.46792]
[1778013693608,58.48,81630.16,16.0,0.98929,1e-05,1.46677]
[1778013696629,58.48,81629.13,16.0,0.98928,1e-05,1.46793]
[1778013700840,58.48,81629.15,16.0,0.98928,1e-05,1.46795]
[1778013700892,58.48,81629.15,16.0,0.98928,1e-05,1.46795]
[1778013701668,58.48,81690.61,16.0,0.98984,1e-05,1.40184]
[1778013702053,58.48,81690.61,16.0,0.98984,1e-05,1.40184]
[1778013702478,58.48,81690.61,16.0,0.98984,1e-05,1.40184]
[1778013702671,58.48,81689.61,16.0,0.98983,1e-05,1.40291]
[1778013703677,58.49,81689.78,16.0,0.98983,1e-05,1.40297]
[1778013704877,58.49,81689.66,16.0,0.98982,1e-05,1.40322]
[1778013705692,58.49,81687.55,16.0,0.9898,1e-05,1.40557]
[1778013707706,58.49,81686.91,16.0,0.9898,1e-05,1.40649]
[1778013709721,58.49,81688.7,16.0,0.98981,1e-05,1.40482]
[1778013712745,58.49,81686.3,16.0,0.98979,1e-05,1.40771]
[1778013713749,58.5,81678.05,16.0,0.98971,1e-05,1.41658]
[1778013714756,58.5,81674.09,16.0,0.98968,1e-05,1.4209]
[1778013715763,58.5,81671.95,16.0,0.98966,1e-05,1.42327]
[1778013716770,58.5,81674.06,16.0,0.98967,1e-05,1.4211]
[1778013718784,58.5,81669.91,16.0,0.98963,1e-05,1.42571]
[1778013719793,58.5,81668.31,16.0,0.98962,1e-05,1.4275]
[1778013720804,58.5,81667.28,16.0,0.98961,1e-05,1.42868]
[1778013721811,58.5,81668.71,16.0,0.98962,1e-05,1.42722]
[1778013722818,58.5,81666.14,16.0,0.9896,1e-05,1.43005]
[1778013724263,58.5,81666.14,16.0,0.9896,1e-05,1.43005]
[1778013724264,58.5,81666.14,16.0,0.9896,1e-05,1.43005]
[1778013724347,58.5,81666.14,16.0,0.9896,1e-05,1.43005]
[1778013724481,58.5,81666.05,16.0,0.9896,1e-05,1.43021]
[1778013724903,58.5,81666.05,16.0,0.9896,1e-05,1.43021]
[1778013725731,58.5,81666.05,16.0,0.9896,1e-05,1.43021]
[1778013724964,58.5,81710.43,16.0,0.98999,1e-05,1.38326]
[1778013725862,58.5,81734.18,16.0,0.9902,1e-05,1.35873]
[1778013726861,58.5,81729.54,16.0,0.99016,1e-05,1.36366]
[1778013728311,58.5,81729.54,16.0,0.99016,1e-05,1.36366]
[1778013728355,58.53,81718.25,16.0,0.99003,1e-05,1.37904]
[1778013728879,58.53,81721.07,16.0,0.99005,1e-05,1.37611]
[1778013729893,58.53,81721.31,16.0,0.99005,1e-05,1.37601]
[1778013730893,58.54,81722.78,16.0,0.99006,1e-05,1.37481]
[1778013731900,58.54,81720.86,16.0,0.99005,1e-05,1.37696]
[1778013733550,58.54,81708.92,16.0,0.98994,1e-05,1.38957]
[1778013733913,58.54,81708.27,16.0,0.98993,1e-05,1.39038]
[1778013737829,58.54,81708.19,16.0,0.98993,1e-05,1.39086]
[1778013737943,58.54,81704.15,16.0,0.98989,1e-05,1.39523]
[1778013739154,58.54,81704.15,16.0,0.98989,1e-05,1.39523]
[1778013739205,58.55,81694.65,16.0,0.98981,1e-05,1.40536]
[1778013739956,58.55,81695.65,16.0,0.98982,1e-05,1.40441]
[1778013741863,58.55,81695.44,16.0,0.98981,1e-05,1.40474]
[1778013742978,58.55,81707.94,16.0,0.98992,1e-05,1.3918]
[1778013743987,58.55,81709.18,16.0,0.98993,1e-05,1.39063]
[1778013744994,58.55,81707.6,16.0,0.98992,1e-05,1.39242]
[1778013746001,58.55,81704.06,16.0,0.98988,1e-05,1.39626]
[1778013747008,58.55,81703.41,16.0,0.98988,1e-05,1.39706]
[1778013749666,58.55,81704.45,16.0,0.98988,1e-05,1.39621]
[1778013750030,58.56,81702.51,16.0,0.98987,1e-05,1.39837]
[1778013751037,58.56,81700.2,16.0,0.98986,1e-05,1.39883]
[1778013756071,58.56,81699.85,16.0,0.98985,1e-05,1.39978]
[1778013760612,58.58,81697.26,16.0,0.98981,1e-05,1.405]
[1778013761313,58.58,81697.26,16.0,0.98981,1e-05,1.405]
[1778013762340,58.58,81697.1,16.0,0.98981,1e-05,1.40528]
[1778013762425,58.58,81716.3,16.0,0.98997,1e-05,1.38523]
[1778013763121,58.58,81726.56,16.0,0.99006,1e-05,1.37471]
[1778013764644,58.58,81726.01,16.0,0.99006,1e-05,1.37544]
[1778013765743,58.58,81726.01,16.0,0.99006,1e-05,1.37544]
[1778013765456,58.59,81725.45,16.0,0.99005,1e-05,1.37618]
[1778013767149,58.59,81714.46,16.0,0.98995,1e-05,1.38794]
[1778013768156,58.59,81712.4,16.0,0.98993,1e-05,1.39023]
[1778013770339,58.59,81710.97,16.0,0.98992,1e-05,1.392]
[1778013771177,58.59,81708.76,16.0,0.9899,1e-05,1.39444]
[1778013772184,58.59,81705.86,16.0,0.98987,1e-05,1.39762]
[1778013773191,58.59,81705.14,16.0,0.98986,1e-05,1.39849]
[1778013778226,58.6,81705.0,16.0,0.98986,1e-05,1.39924]
[1778013780240,58.6,81705.8,16.0,0.98986,1e-05,1.39864]
[1778013781247,58.6,81706.76,16.0,0.98987,1e-05,1.39775]
[1778013782254,58.6,81708.42,16.0,0.98988,1e-05,1.39614]
[1778013787289,58.62,81708.1,16.0,0.98987,1e-05,1.39822]
[1778013794338,58.62,81706.61,16.0,0.98985,1e-05,1.40065]
[1778013795345,58.63,81705.91,16.0,0.98983,1e-05,1.40256]
[1778013800380,58.68,81705.14,16.0,0.98978,1e-05,1.40885]
[1778013802394,58.69,81703.51,16.0,0.98975,1e-05,1.41258]
[1778013803401,58.7,81700.92,16.0,0.98971,1e-05,1.41627]
[1778013805415,58.7,81698.5,16.0,0.98969,1e-05,1.41901]
[1778013806422,58.71,81694.76,16.0,0.98965,1e-05,1.42382]
[1778013807428,58.71,81693.03,16.0,0.98963,1e-05,1.4264]
[1778013809443,58.72,81692.31,16.0,0.98961,1e-05,1.42855]
[1778013810450,58.73,81692.92,16.0,0.98961,1e-05,1.42856]
[1778013811456,58.73,81690.24,16.0,0.9896,1e-05,1.42997]
[1778013811929,58.73,81690.24,16.0,0.9896,1e-05,1.42997]
[1778013812463,58.74,81687.77,16.0,0.98957,1e-05,1.43321]
[1778013813470,58.74,81686.26,16.0,0.98955,1e-05,1.43488]
[1778013814481,58.74,81685.16,16.0,0.98954,1e-05,1.43612]
[1778013816493,58.74,81676.05,16.0,0.98946,1e-05,1.4465]
[1778013817500,58.74,81681.3,16.0,0.9895,1e-05,1.44088]
[1778013818507,58.75,81682.16,16.0,0.98951,1e-05,1.44001]
[1778013819513,58.75,81681.1,16.0,0.9895,1e-05,1.44162]
[1778013820521,58.75,81679.95,16.0,0.98948,1e-05,1.4433]
[1778013823542,58.75,81678.49,16.0,0.98947,1e-05,1.445]
[1778013824549,58.75,81671.9,16.0,0.98941,1e-05,1.45215]
[1778013826563,58.75,81669.51,16.0,0.98939,1e-05,1.45479]
[1778013829584,58.75,81668.37,16.0,0.98937,1e-05,1.45609]
[1778013832605,58.76,81667.23,16.0,0.98936,1e-05,1.4574]
[1778013838647,58.76,81667.71,16.0,0.98937,1e-05,1.457]
[1778013842675,58.76,81666.71,16.0,0.98936,1e-05,1.45817]
[1778013845696,58.76,81667.5,16.0,0.98936,1e-05,1.45737]
[1778013846703,58.76,81668.99,16.0,0.98938,1e-05,1.45578]
[1778013850732,58.76,81667.17,16.0,0.98936,1e-05,1.45784]
[1778013855767,58.76,81667.44,16.0,0.98936,1e-05,1.45766]
[1778013856774,58.76,81666.52,16.0,0.98935,1e-05,1.45869]
[1778013861689,58.76,81667.04,16.0,0.98936,1e-05,1.45821]
[1778013861810,58.76,81663.09,16.0,0.98932,1e-05,1.46252]
[1778013862817,58.76,81658.26,16.0,0.98927,1e-05,1.46781]
[1778013863824,58.76,81658.32,16.0,0.98928,1e-05,1.46776]
[1778013868859,58.76,81658.35,16.0,0.98928,1e-05,1.46775]
[1778013873893,58.76,81658.04,16.0,0.98929,1e-05,1.46596]
[1778013878929,58.76,81658.44,16.0,0.98929,1e-05,1.46556]
[1778013884320,58.76,81658.76,16.0,0.98929,1e-05,1.46523]
[1778013884362,58.76,81658.09,16.0,0.98929,1e-05,1.46597]
[1778013884971,58.76,81655.13,16.0,0.98926,1e-05,1.4692]
[1778013886328,58.76,81655.13,16.0,0.98926,1e-05,1.4692]
[1778013886430,58.76,81657.47,16.0,0.98928,1e-05,1.46665]
[1778013887992,58.76,81658.08,16.0,0.98929,1e-05,1.46599]
[1778013893041,58.76,81658.76,16.0,0.98929,1e-05,1.46527]
[1778013894048,58.76,81656.0,16.0,0.98927,1e-05,1.46828]
[1778013898076,58.76,81653.82,16.0,0.98925,1e-05,1.47066]
[1778013902104,58.76,81653.18,16.0,0.98924,1e-05,1.47134]
[1778013903111,58.76,81655.16,16.0,0.98926,1e-05,1.46918]
[1778013906132,58.76,81655.74,16.0,0.98927,1e-05,1.46854]
[1778013910159,58.76,81656.86,16.0,0.98928,1e-05,1.46733]
[1778013914187,58.76,81650.18,16.0,0.98921,1e-05,1.47464]
[1778013915195,58.76,81648.51,16.0,0.9892,1e-05,1.47647]
[1778013920229,58.76,81648.59,16.0,0.9892,1e-05,1.47632]
[1778013921237,58.76,81649.36,16.0,0.98921,1e-05,1.47546]
[1778013923251,58.76,81651.15,16.0,0.98922,1e-05,1.47348]
[1778013926272,58.76,81655.46,16.0,0.98926,1e-05,1.46875]
[1778013928286,58.76,81656.05,16.0,0.98927,1e-05,1.46812]
[1778013933321,58.76,81656.38,16.0,0.98929,1e-05,1.46562]
[1778013936030,58.76,81656.38,16.0,0.98929,1e-05,1.46563]
[1778013936342,58.76,81650.15,16.0,0.98923,1e-05,1.47244]
[1778013937349,58.76,81644.87,16.0,0.98918,1e-05,1.47822]
[1778013938356,58.76,81640.29,16.0,0.98914,1e-05,1.48324]
[1778013939925,58.76,81638.62,16.0,0.98912,1e-05,1.48502]
[1778013940370,58.76,81636.0,16.0,0.9891,1e-05,1.48791]
[1778013941376,58.76,81627.46,16.0,0.98902,1e-05,1.49733]
[1778013942384,58.76,81625.54,16.0,0.989,1e-05,1.49941]
[1778013946139,58.76,81624.9,16.0,0.98899,1e-05,1.49995]
[1778013946412,58.76,81621.92,16.0,0.98897,1e-05,1.50321]
[1778013947418,58.76,81618.67,16.0,0.98893,1e-05,1.50677]
[1778013948426,58.76,81617.58,16.0,0.98893,1e-05,1.50791]
[1778013953461,58.75,81617.26,16.0,0.98893,1e-05,1.50791]
[1778013958495,58.75,81615.04,16.0,0.98891,1e-05,1.51002]
[1778013961517,58.75,81616.87,16.0,0.98893,1e-05,1.50775]
[1778013962524,58.75,81615.15,16.0,0.98891,1e-05,1.5096]
[1778013963382,58.75,81615.15,16.0,0.98891,1e-05,1.5096]
[1778013963531,58.75,81612.68,16.0,0.98889,1e-05,1.51228]
[1778013964676,58.75,81610.67,16.0,0.98887,1e-05,1.51445]
[1778013965360,58.75,81610.67,16.0,0.98887,1e-05,1.51445]
[1778013965545,58.75,81613.88,16.0,0.9889,1e-05,1.51077]
[1778013967559,58.75,81615.31,16.0,0.98892,1e-05,1.50902]
[1778013972594,58.74,81615.35,16.0,0.98892,1e-05,1.5086]
[1778013974609,58.74,81614.41,16.0,0.98891,1e-05,1.5095]
[1778013979644,58.74,81614.48,16.0,0.98891,1e-05,1.50905]
[1778013980651,58.74,81613.49,16.0,0.98891,1e-05,1.51008]
[1778013981659,58.74,81612.89,16.0,0.9889,1e-05,1.51068]
[1778013983673,58.74,81608.52,16.0,0.98886,1e-05,1.51541]
[1778013984680,58.74,81607.58,16.0,0.98885,1e-05,1.51638]
[1778013987701,58.73,81604.89,16.0,0.98883,1e-05,1.51913]
[1778013988708,58.73,81605.91,16.0,0.98884,1e-05,1.51789]
[1778013989715,58.73,81607.99,16.0,0.98886,1e-05,1.51547]
[1778013993743,58.73,81607.51,16.0,0.98887,1e-05,1.51347]
[1778013995757,58.73,81605.25,16.0,0.98885,1e-05,1.51583]
[1778013997533,58.73,81605.07,16.0,0.98885,1e-05,1.51595]
[1778013997770,58.73,81600.01,16.0,0.9888,1e-05,1.52155]
[1778013998778,58.73,81597.71,16.0,0.98878,1e-05,1.52404]
[1778014002806,58.72,81597.02,16.0,0.98878,1e-05,1.52441]
[1778014003812,58.72,81595.71,16.0,0.98877,1e-05,1.52578]
[1778014007841,58.72,81595.02,16.0,0.98876,1e-05,1.52615]
[1778014010862,58.72,81594.26,16.0,0.98876,1e-05,1.5267]
[1778014011869,58.72,81595.07,16.0,0.98877,1e-05,1.52569]
[1778014012876,58.72,81595.83,16.0,0.98878,1e-05,1.52473]
[1778014014890,58.71,81589.98,16.0,0.98872,1e-05,1.53114]
[1778014018918,58.71,81593.09,16.0,0.98876,1e-05,1.5272]
[1778014019925,58.71,81595.8,16.0,0.98878,1e-05,1.52404]
[1778014021939,58.71,81594.92,16.0,0.98878,1e-05,1.52483]
[1778014022538,58.71,81594.92,16.0,0.98878,1e-05,1.52483]
[1778014027981,58.71,81594.86,16.0,0.98878,1e-05,1.52432]
[1778014029995,58.7,81595.52,16.0,0.98879,1e-05,1.52338]
[1778014031002,58.7,81590.21,16.0,0.98874,1e-05,1.52928]
[1778014032009,58.7,81586.66,16.0,0.9887,1e-05,1.53309]
[1778014033015,58.7,81592.88,16.0,0.98876,1e-05,1.52606]
[1778014034023,58.7,81596.73,16.0,0.9888,1e-05,1.52151]
[1778014039058,58.7,81596.98,16.0,0.98881,1e-05,1.52077]
[1778014040065,58.7,81601.91,16.0,0.98886,1e-05,1.51514]
[1778014041071,58.69,81599.69,16.0,0.98884,1e-05,1.51755]
[1778014044095,58.69,81598.77,16.0,0.98883,1e-05,1.51832]
[1778014045102,58.69,81596.5,16.0,0.98881,1e-05,1.52079]
[1778014046108,58.69,81594.94,16.0,0.9888,1e-05,1.52245]
[1778014047115,58.69,81598.73,16.0,0.98883,1e-05,1.51809]
[1778014050137,58.69,81600.15,16.0,0.98885,1e-05,1.51624]
[1778014052151,58.69,81599.5,16.0,0.98886,1e-05,1.5146]
[1778014054164,58.69,81596.58,16.0,0.98883,1e-05,1.51772]
[1778014055172,58.69,81595.65,16.0,0.98882,1e-05,1.51868]
[1778014058193,58.68,81594.81,16.0,0.98882,1e-05,1.51936]
[1778014060052,58.68,81593.76,16.0,0.98881,1e-05,1.52046]
[1778014060208,58.68,81592.1,16.0,0.98879,1e-05,1.52224]
[1778014061215,58.68,81594.8,16.0,0.98882,1e-05,1.5191]
[1778014062221,58.68,81595.52,16.0,0.98883,1e-05,1.51821]
[1778014068264,58.68,81595.91,16.0,0.98884,1e-05,1.51726]
[1778014072292,58.67,81594.03,16.0,0.98882,1e-05,1.51904]
[1778014073299,58.67,81599.45,16.0,0.98887,1e-05,1.51287]
[1778014074306,58.67,81601.15,16.0,0.98889,1e-05,1.51089]
[1778014079341,58.67,81602.52,16.0,0.98891,1e-05,1.509]
[1778014081355,58.67,81600.05,16.0,0.98888,1e-05,1.51163]
[1778014086390,58.67,81593.12,16.0,0.98882,1e-05,1.51904]
[1778014087396,58.67,81592.14,16.0,0.98881,1e-05,1.52006]
[1778014092581,58.66,81592.34,16.0,0.98882,1e-05,1.51948]
[1778014098474,58.66,81592.31,16.0,0.98882,1e-05,1.51892]
[1778014099481,58.66,81593.08,16.0,0.98883,1e-05,1.51797]
[1778014104516,58.66,81593.44,16.0,0.98884,1e-05,1.51717]
[1778014105523,58.66,81594.59,16.0,0.98885,1e-05,1.5158]
[1778014110766,58.65,81595.1,16.0,0.98886,1e-05,1.51492]
[1778014111565,58.65,81588.3,16.0,0.98881,1e-05,1.52021]
[1778014113579,58.65,81590.53,16.0,0.98883,1e-05,1.51753]
[1778014114585,58.65,81591.2,16.0,0.98884,1e-05,1.5167]
[1778014118615,58.65,81590.44,16.0,0.98883,1e-05,1.51725]
[1778014121636,58.65,81591.42,16.0,0.98884,1e-05,1.51591]
[1778014122643,58.65,81590.74,16.0,0.98884,1e-05,1.5166]
[1778014130699,58.64,81590.85,16.0,0.98884,1e-05,1.51588]
[1778014131705,58.64,81597.9,16.0,0.98891,1e-05,1.5079]
[1778014132713,58.64,81598.53,16.0,0.98892,1e-05,1.50714]
[1778014137749,58.64,81598.71,16.0,0.98892,1e-05,1.50665]
[1778014140769,58.64,81595.31,16.0,0.98889,1e-05,1.51029]
[1778014141777,58.64,81594.34,16.0,0.98888,1e-05,1.51131]
[1778014142784,58.64,81595.3,16.0,0.98889,1e-05,1.51017]
[1778014147819,58.63,81594.56,16.0,0.98889,1e-05,1.51067]
[1778014150840,58.63,81593.75,16.0,0.98888,1e-05,1.51138]
[1778014151847,58.63,81589.2,16.0,0.98884,1e-05,1.51642]
[1778014153863,58.63,81578.05,16.0,0.98873,1e-05,1.52885]
[1778014154871,58.63,81573.43,16.0,0.98869,1e-05,1.53398]
[1778014155878,58.63,81575.42,16.0,0.98871,1e-05,1.53162]
[1778014158899,58.62,81571.79,16.0,0.98868,1e-05,1.53451]
[1778014161920,58.6,81585.49,16.0,0.98884,1e-05,1.51585]
[1778014162927,58.59,81589.25,16.0,0.98888,1e-05,1.51155]
[1778014165188,58.59,81591.91,16.0,0.98891,1e-05,1.50838]
[1778014170982,58.59,81592.02,16.0,0.98891,1e-05,1.50794]
[1778014176018,58.59,81592.17,16.0,0.98893,1e-05,1.50528]
[1778014179038,58.59,81589.89,16.0,0.98891,1e-05,1.50765]
[1778014180054,58.59,81591.83,16.0,0.98893,1e-05,1.50542]
[1778014181057,58.59,81599.0,16.0,0.989,1e-05,1.49735]
[1778014183070,58.59,81598.49,16.0,0.989,1e-05,1.49782]
[1778014185085,58.58,81597.73,16.0,0.98899,1e-05,1.49858]
[1778014186092,58.58,81595.6,16.0,0.98897,1e-05,1.50091]
[1778014187098,58.58,81594.79,16.0,0.98896,1e-05,1.50177]
[1778014191127,58.58,81595.72,16.0,0.98897,1e-05,1.50053]
[1778014193140,58.58,81596.82,16.0,0.98898,1e-05,1.4992]
[1778014197170,58.58,81598.2,16.0,0.989,1e-05,1.49748]
[1778014200192,58.58,81600.23,16.0,0.98902,1e-05,1.49509]
[1778014203213,58.58,81598.76,16.0,0.98901,1e-05,1.49657]
[1778014208247,58.58,81598.63,16.0,0.98901,1e-05,1.49651]
[1778014209255,58.58,81597.06,16.0,0.98899,1e-05,1.49822]
[1778014211269,58.58,81595.82,16.0,0.98898,1e-05,1.49952]
[1778014213283,58.58,81594.67,16.0,0.98897,1e-05,1.50071]
[1778014216304,58.57,81596.63,16.0,0.98899,1e-05,1.49838]
[1778014218320,58.57,81599.18,16.0,0.98902,1e-05,1.49546]
[1778014219325,58.57,81605.53,16.0,0.98908,1e-05,1.48836]
[1778014220332,58.57,81607.98,16.0,0.9891,1e-05,1.48563]
[1778014225367,58.57,81614.8,16.0,0.98916,1e-05,1.478]
[1778014226374,58.57,81618.06,16.0,0.9892,1e-05,1.4744]
[1778014227381,58.57,81620.17,16.0,0.98922,1e-05,1.47208]
[1778014228388,58.57,81619.49,16.0,0.98921,1e-05,1.47283]
[1778014229394,58.57,81616.56,16.0,0.98918,1e-05,1.47606]
[1778014234429,58.57,81618.85,16.0,0.98922,1e-05,1.47138]
[1778014238458,58.57,81617.43,16.0,0.9892,1e-05,1.47297]
[1778014240472,58.57,81619.67,16.0,0.98923,1e-05,1.47051]
[1778014245507,58.57,81619.4,16.0,0.98922,1e-05,1.47084]
[1778014250542,58.57,81621.77,16.0,0.98924,1e-05,1.46828]
[1778014252556,58.57,81622.68,16.0,0.98925,1e-05,1.4673]
[1778014254198,58.57,81622.68,16.0,0.98925,1e-05,1.4673]
[1778014254209,58.57,81622.68,16.0,0.98925,1e-05,1.4673]
[1778014254570,58.57,81628.52,16.0,0.98931,1e-05,1.46094]
[1778014255577,58.57,81633.82,16.0,0.98936,1e-05,1.45518]
[1778014256747,58.57,81633.82,16.0,0.98936,1e-05,1.45518]
[1778014256987,58.57,81639.15,16.0,0.98941,1e-05,1.44942]
[1778014258218,58.57,81639.15,16.0,0.98941,1e-05,1.44942]
[1778014258280,58.57,81638.61,16.0,0.9894,1e-05,1.45005]
[1778014258478,58.57,81638.61,16.0,0.9894,1e-05,1.45005]
[1778014260612,58.58,81639.19,16.0,0.9894,1e-05,1.44954]
[1778014262625,58.58,81636.89,16.0,0.98938,1e-05,1.45213]
[1778014268343,58.58,81637.09,16.0,0.98938,1e-05,1.45206]
[1778014268386,58.58,81637.09,16.0,0.98938,1e-05,1.45206]
[1778014269675,58.58,81634.66,16.0,0.98936,1e-05,1.45482]
[1778014270922,58.58,81631.18,16.0,0.98933,1e-05,1.45864]
[1778014271862,58.58,81631.18,16.0,0.98933,1e-05,1.45864]
[1778014272696,58.58,81621.83,16.0,0.98924,1e-05,1.46892]
[1778014273703,58.58,81622.64,16.0,0.98925,1e-05,1.46804]
[1778014275717,58.58,81623.21,16.0,0.98925,1e-05,1.46743]
[1778014278737,58.58,81623.89,16.0,0.98926,1e-05,1.46672]
[1778014283773,58.58,81623.89,16.0,0.98926,1e-05,1.46678]
[1778014288808,58.58,81624.42,16.0,0.98926,1e-05,1.46627]
[1778014290822,58.58,81625.91,16.0,0.98928,1e-05,1.46466]
[1778014293255,58.58,81625.96,16.0,0.98929,1e-05,1.46247]
[1778014293317,58.58,81625.27,16.0,0.98928,1e-05,1.46326]
[1778014293844,58.58,81625.79,16.0,0.98929,1e-05,1.46269]
[1778014295858,58.58,81627.04,16.0,0.9893,1e-05,1.46137]
[1778014300893,58.58,81627.22,16.0,0.9893,1e-05,1.46128]
[1778014305928,58.58,81627.58,16.0,0.9893,1e-05,1.461]
[1778014308949,58.58,81630.25,16.0,0.98933,1e-05,1.45816]
[1778014315999,58.58,81630.31,16.0,0.98933,1e-05,1.45828]
[1778014321034,58.59,81629.96,16.0,0.98932,1e-05,1.45878]
[1778014326069,58.59,81629.83,16.0,0.98932,1e-05,1.45904]
[1778014327077,58.59,81627.71,16.0,0.9893,1e-05,1.46138]
[1778014328968,58.59,81627.71,16.0,0.9893,1e-05,1.46138]
[1778014329091,58.59,81628.27,16.0,0.98931,1e-05,1.4608]
[1778014334126,58.59,81627.83,16.0,0.9893,1e-05,1.46138]
[1778014335019,58.59,81627.83,16.0,0.9893,1e-05,1.46138]
[1778014341175,58.59,81627.51,16.0,0.9893,1e-05,1.46185]
[1778014342181,58.59,81625.42,16.0,0.98928,1e-05,1.46416]
[1778014343188,58.59,81624.02,16.0,0.98926,1e-05,1.4657]
[1778014346167,58.59,81624.46,16.0,0.98927,1e-05,1.46525]
[1778014346210,58.59,81623.72,16.0,0.98926,1e-05,1.46607]
[1778014349231,58.59,81625.85,16.0,0.98928,1e-05,1.46377]
[1778014350238,58.59,81625.18,16.0,0.98927,1e-05,1.46451]
[1778014352252,58.59,81622.82,16.0,0.98927,1e-05,1.46497]
[1778014356279,58.59,81622.09,16.0,0.98926,1e-05,1.46582]
[1778014357287,58.59,81619.96,16.0,0.98924,1e-05,1.46817]
[1778014358293,58.59,81614.08,16.0,0.98918,1e-05,1.47464]
[1778014359301,58.59,81611.59,16.0,0.98916,1e-05,1.47739]
[1778014362322,58.59,81610.8,16.0,0.98915,1e-05,1.47824]
[1778014363329,58.59,81611.43,16.0,0.98916,1e-05,1.47753]
[1778014366349,58.59,81610.72,16.0,0.98915,1e-05,1.47829]
[1778014368364,58.59,81608.66,16.0,0.98913,1e-05,1.48053]
[1778014372392,58.59,81606.46,16.0,0.98911,1e-05,1.48291]
[1778014374406,58.59,81605.69,16.0,0.98911,1e-05,1.48372]
[1778014378434,58.59,81608.79,16.0,0.98914,1e-05,1.48022]
[1778014379441,58.59,81607.51,16.0,0.98912,1e-05,1.48162]
[1778014381455,58.59,81608.55,16.0,0.98913,1e-05,1.48044]
[1778014382462,58.59,81606.15,16.0,0.98911,1e-05,1.48308]
[1778014387497,58.59,81618.04,16.0,0.98922,1e-05,1.46989]
[1778014388503,58.59,81621.57,16.0,0.98926,1e-05,1.46602]
[1778014393538,58.59,81621.53,16.0,0.98926,1e-05,1.46612]
[1778014400703,58.59,81621.47,16.0,0.98926,1e-05,1.46624]
[1778014405713,58.59,81621.89,16.0,0.98926,1e-05,1.46586]
[1778014412997,58.59,81622.21,16.0,0.98928,1e-05,1.46344]
[1778014416702,58.59,81624.67,16.0,0.9893,1e-05,1.46084]
[1778014422744,58.59,81624.47,16.0,0.9893,1e-05,1.46118]
[1778014424758,58.59,81625.05,16.0,0.9893,1e-05,1.46059]
[1778014426772,58.59,81626.26,16.0,0.98931,1e-05,1.45931]
[1778014429809,58.59,81626.55,16.0,0.98931,1e-05,1.45904]
[1778014435733,58.59,81626.34,16.0,0.98931,1e-05,1.45941]
[1778014436233,58.59,81627.67,16.0,0.98932,1e-05,1.45798]
[1778014436591,58.59,81627.67,16.0,0.98932,1e-05,1.45798]
[1778014436844,58.59,81634.43,16.0,0.98939,1e-05,1.45064]
[1778014437851,58.59,81635.46,16.0,0.9894,1e-05,1.44956]
[1778014438858,58.59,81634.96,16.0,0.98939,1e-05,1.45014]
[1778014439768,58.59,81634.96,16.0,0.98939,1e-05,1.45014]
[1778014439865,58.59,81635.61,16.0,0.9894,1e-05,1.44948]
[1778014442256,58.59,81635.6,16.0,0.9894,1e-05,1.44953]
[1778014445907,58.6,81636.42,16.0,0.9894,1e-05,1.44883]
[1778014451949,58.6,81636.48,16.0,0.9894,1e-05,1.44899]
[1778014452956,58.6,81634.16,16.0,0.98938,1e-05,1.45155]
[1778014460007,58.6,81634.43,16.0,0.98938,1e-05,1.45149]
[1778014460633,58.6,81634.43,16.0,0.98938,1e-05,1.45149]
[1778014461013,58.6,81632.37,16.0,0.98936,1e-05,1.45376]
[1778014466048,58.6,81632.43,16.0,0.98936,1e-05,1.45384]
[1778014466589,58.6,81632.43,16.0,0.98936,1e-05,1.45384]
[1778014467054,58.6,81631.3,16.0,0.98935,1e-05,1.4551]
[1778014468062,58.6,81628.78,16.0,0.98932,1e-05,1.45787]
[1778014469069,58.6,81627.66,16.0,0.98931,1e-05,1.45911]
[1778014472089,58.6,81625.07,16.0,0.9893,1e-05,1.45985]
[1778014472777,58.6,81625.07,16.0,0.9893,1e-05,1.45985]
[1778014475112,58.6,81627.44,16.0,0.98933,1e-05,1.45731]
[1778014476119,58.6,81626.85,16.0,0.98932,1e-05,1.45798]
[1778014478134,58.6,81627.65,16.0,0.98933,1e-05,1.45715]
[1778014481155,58.6,81628.31,16.0,0.98933,1e-05,1.45651]
[1778014485182,58.6,81629.06,16.0,0.98934,1e-05,1.45579]
[1778014486191,58.6,81629.73,16.0,0.98935,1e-05,1.45508]
[1778014488205,58.61,81629.12,16.0,0.98934,1e-05,1.4558]
[1778014490219,58.61,81626.99,16.0,0.98932,1e-05,1.45817]
[1778014492233,58.61,81627.93,16.0,0.98933,1e-05,1.45719]
[1778014496261,58.61,81627.28,16.0,0.98932,1e-05,1.45799]
[1778014497268,58.61,81627.86,16.0,0.98933,1e-05,1.45738]
[1778014499281,58.61,81626.79,16.0,0.98932,1e-05,1.4586]
[1778014501295,58.61,81625.75,16.0,0.98931,1e-05,1.45977]
[1778014502303,58.61,81623.35,16.0,0.98928,1e-05,1.46241]
[1778014503310,58.61,81622.5,16.0,0.98927,1e-05,1.46336]
[1778014504317,58.61,81621.42,16.0,0.98926,1e-05,1.46455]
[1778014507338,58.61,81619.29,16.0,0.98924,1e-05,1.46692]
[1778014511366,58.61,81618.39,16.0,0.98924,1e-05,1.46793]
[1778014512373,58.61,81617.83,16.0,0.98923,1e-05,1.46855]
[1778014515394,58.61,81618.4,16.0,0.98924,1e-05,1.46793]
[1778014516401,58.61,81619.13,16.0,0.98924,1e-05,1.46713]
[1778014521437,58.61,81618.89,16.0,0.98924,1e-05,1.46743]
[1778014524458,58.61,81619.79,16.0,0.98925,1e-05,1.46646]
[1778014525465,58.61,81620.39,16.0,0.98925,1e-05,1.46581]
[1778014526472,58.61,81617.84,16.0,0.98923,1e-05,1.46861]
[1778014528485,58.61,81616.47,16.0,0.98922,1e-05,1.47013]
[1778014529493,58.61,81614.23,16.0,0.9892,1e-05,1.4726]
[1778014530499,58.61,81612.09,16.0,0.98918,1e-05,1.47496]
[1778014531507,58.61,81613.35,16.0,0.9892,1e-05,1.4714]
[1778014532514,58.61,81614.31,16.0,0.98921,1e-05,1.47034]
[1778014533521,58.61,81626.74,16.0,0.98933,1e-05,1.45674]
[1778014534353,58.61,81626.74,16.0,0.98933,1e-05,1.45674]
[1778014534528,58.61,81627.41,16.0,0.98933,1e-05,1.45601]
[1778014536542,58.61,81627.48,16.0,0.98933,1e-05,1.45602]
[1778014536880,58.61,81627.48,16.0,0.98933,1e-05,1.45602]
[1778014544598,58.61,81627.19,16.0,0.98933,1e-05,1.45655]
[1778014547619,58.61,81626.56,16.0,0.98932,1e-05,1.45732]
[1778014548627,58.61,81625.7,16.0,0.98932,1e-05,1.45828]
[1778014553662,58.61,81625.15,16.0,0.98931,1e-05,1.459]
[1778014556684,58.61,81623.46,16.0,0.98929,1e-05,1.46092]
[1778014561719,58.61,81622.89,16.0,0.98929,1e-05,1.46164]
[1778014563066,58.61,81622.89,16.0,0.98929,1e-05,1.46164]
[1778014563881,58.61,81622.79,16.0,0.98929,1e-05,1.46177]
[1778014563901,58.61,81622.79,16.0,0.98929,1e-05,1.46177]
[1778014564177,58.61,81622.79,16.0,0.98929,1e-05,1.46177]
[1778014564190,58.61,81622.79,16.0,0.98929,1e-05,1.46179]
[1778014564741,58.61,81641.2,16.0,0.98946,1e-05,1.4418]
[1778014566385,58.62,81644.67,16.0,0.98949,1e-05,1.43811]
[1778014567931,58.62,81644.75,16.0,0.98949,1e-05,1.43809]
[1778014568232,58.62,81645.77,16.0,0.9895,1e-05,1.43705]
[1778014570784,58.62,81646.49,16.0,0.9895,1e-05,1.43647]
[1778014571790,58.62,81647.67,16.0,0.98951,1e-05,1.43527]
[1778014576828,58.62,81647.93,16.0,0.98951,1e-05,1.43533]
[1778014580856,58.62,81647.31,16.0,0.9895,1e-05,1.43627]
[1778014589918,58.63,81647.42,16.0,0.9895,1e-05,1.43676]
[1778014592940,58.63,81642.54,16.0,0.98947,1e-05,1.44009]
[1778014597974,58.63,81641.98,16.0,0.98946,1e-05,1.441]
[1778014606030,58.64,81644.24,16.0,0.98948,1e-05,1.43905]
[1778014613080,58.64,81643.93,16.0,0.98947,1e-05,1.43983]
[1778014626170,58.65,81643.95,16.0,0.98946,1e-05,1.44062]
[1778014633220,58.65,81641.61,16.0,0.98944,1e-05,1.44358]
[1778014639073,58.65,81641.61,16.0,0.98944,1e-05,1.44358]
[1778014641275,58.65,81642.43,16.0,0.98944,1e-05,1.44314]
[1778014653361,58.66,81642.43,16.0,0.98945,1e-05,1.4417]
[1778014658395,58.66,81642.46,16.0,0.98945,1e-05,1.44196]
[1778014661417,58.66,81640.59,16.0,0.98943,1e-05,1.44416]
[1778014662424,58.66,81639.37,16.0,0.98942,1e-05,1.44554]
[1778014665446,58.66,81634.55,16.0,0.98937,1e-05,1.45093]
[1778014666453,58.66,81632.54,16.0,0.98935,1e-05,1.45315]
[1778014672494,58.67,81635.38,16.0,0.98938,1e-05,1.4503]
[1778014673502,58.67,81638.36,16.0,0.98941,1e-05,1.44711]
[1778014674509,58.67,81639.85,16.0,0.98942,1e-05,1.44555]
[1778014677530,58.67,81642.14,16.0,0.98944,1e-05,1.44323]
[1778014685541,58.67,81642.14,16.0,0.98944,1e-05,1.44344]
[1778014689614,58.67,81642.81,16.0,0.98944,1e-05,1.44315]
[1778014691628,58.67,81643.52,16.0,0.98944,1e-05,1.44249]
[1778014692635,58.67,81640.16,16.0,0.98941,1e-05,1.44617]
[1778014694648,58.67,81644.8,16.0,0.98946,1e-05,1.44126]
[1778014695656,58.67,81646.61,16.0,0.98947,1e-05,1.43935]
[1778014701698,58.68,81645.95,16.0,0.98946,1e-05,1.44041]
[1778014707740,58.68,81645.66,16.0,0.98946,1e-05,1.44113]
[1778014712774,58.68,81645.69,16.0,0.98947,1e-05,1.43924]
[1778014717811,58.68,81645.8,16.0,0.98947,1e-05,1.43942]
[1778014725743,58.69,81645.8,16.0,0.98947,1e-05,1.43965]
[1778014730901,58.69,81649.35,16.0,0.98949,1e-05,1.43629]
[1778014731908,58.69,81651.31,16.0,0.98951,1e-05,1.4343]
[1778014732915,58.69,81654.2,16.0,0.98954,1e-05,1.43126]
[1778014734929,58.69,81651.62,16.0,0.98951,1e-05,1.43418]
[1778014738956,58.69,81653.43,16.0,0.98953,1e-05,1.4325]
[1778014743992,58.7,81654.11,16.0,0.98953,1e-05,1.43212]
[1778014747013,58.7,81653.28,16.0,0.98952,1e-05,1.43322]
[1778014748024,58.7,81659.57,16.0,0.98958,1e-05,1.42654]
[1778014749031,58.7,81662.31,16.0,0.9896,1e-05,1.42369]
[1778014751044,58.7,81658.04,16.0,0.98956,1e-05,1.42843]
[1778014752051,58.7,81655.51,16.0,0.98954,1e-05,1.43122]
[1778014755073,58.7,81646.45,16.0,0.98945,1e-05,1.44119]
[1778014756083,58.7,81643.01,16.0,0.98942,1e-05,1.44496]
[1778014759104,58.71,81645.34,16.0,0.98944,1e-05,1.44258]
[1778014761118,58.71,81648.42,16.0,0.98947,1e-05,1.43936]
[1778014763132,58.71,81649.26,16.0,0.98948,1e-05,1.43857]
[1778014768166,58.71,81649.55,16.0,0.98948,1e-05,1.43855]
[1778014773203,58.71,81646.92,16.0,0.98946,1e-05,1.43953]
[1778014774210,58.71,81646.08,16.0,0.98946,1e-05,1.44049]
[1778014780251,58.71,81645.07,16.0,0.98944,1e-05,1.4419]
[1778014784279,58.72,81642.95,16.0,0.98942,1e-05,1.4444]
[1778014791328,58.72,81643.22,16.0,0.98942,1e-05,1.44443]
[1778014794349,58.72,81643.9,16.0,0.98943,1e-05,1.44384]
[1778014797371,58.72,81644.87,16.0,0.98944,1e-05,1.44295]
[1778014798378,58.72,81646.84,16.0,0.98945,1e-05,1.44087]
[1778014799385,58.72,81647.84,16.0,0.98946,1e-05,1.43985]
[1778014800392,58.72,81647.02,16.0,0.98945,1e-05,1.44079]
[1778014801399,58.72,81642.74,16.0,0.98941,1e-05,1.44547]
[1778014802406,58.72,81643.99,16.0,0.98942,1e-05,1.44416]
[1778014807441,58.73,81643.82,16.0,0.98942,1e-05,1.4446]
[1778014811468,58.73,81643.01,16.0,0.98941,1e-05,1.44567]
[1778014816504,58.73,81645.95,16.0,0.98944,1e-05,1.44273]
[1778014817510,58.73,81648.89,16.0,0.98946,1e-05,1.43961]
[1778014819524,58.73,81651.6,16.0,0.98949,1e-05,1.43681]
[1778014820532,58.73,81652.25,16.0,0.98949,1e-05,1.43618]
[1778014828587,58.73,81649.55,16.0,0.98946,1e-05,1.43959]
[1778014832616,58.74,81646.54,16.0,0.98945,1e-05,1.44092]
[1778014838289,58.74,81646.51,16.0,0.98945,1e-05,1.441]
[1778014840671,58.74,81645.71,16.0,0.98944,1e-05,1.44223]
[1778014843693,58.74,81644.99,16.0,0.98943,1e-05,1.44316]
[1778014845707,58.74,81641.77,16.0,0.9894,1e-05,1.44674]
[1778014850742,58.74,81640.77,16.0,0.98939,1e-05,1.44804]
[1778014851749,58.74,81640.01,16.0,0.98938,1e-05,1.44891]
[1778014854770,58.74,81638.34,16.0,0.98936,1e-05,1.45084]
[1778014855342,58.74,81638.34,16.0,0.98936,1e-05,1.45084]
[1778014861819,58.75,81638.15,16.0,0.98936,1e-05,1.45132]
[1778014871888,58.75,81637.22,16.0,0.98935,1e-05,1.45271]
[1778014875917,58.75,81639.94,16.0,0.98937,1e-05,1.44995]
[1778014878938,58.75,81637.22,16.0,0.98935,1e-05,1.45304]
[1778014885712,58.75,81637.22,16.0,0.98935,1e-05,1.45304]
[1778014892028,58.76,81632.02,16.0,0.98931,1e-05,1.45704]
[1778014893037,58.76,81629.78,16.0,0.98929,1e-05,1.45951]
[1778014898070,58.76,81629.53,16.0,0.98928,1e-05,1.45992]
[1778014903105,58.76,81632.21,16.0,0.98931,1e-05,1.45713]
[1778014909148,58.76,81632.01,16.0,0.9893,1e-05,1.45752]
[1778014914183,58.76,81632.21,16.0,0.98931,1e-05,1.45743]
[1778014919218,58.76,81630.67,16.0,0.98929,1e-05,1.45923]
[1778014923245,58.76,81627.61,16.0,0.98926,1e-05,1.46265]
[1778014928281,58.76,81627.61,16.0,0.98926,1e-05,1.46272]
[1778014933316,58.76,81627.44,16.0,0.98926,1e-05,1.46298]
[1778014939358,58.76,81626.87,16.0,0.98925,1e-05,1.46368]
[1778014942379,58.76,81627.98,16.0,0.98926,1e-05,1.4625]
[1778014950435,58.76,81628.57,16.0,0.98927,1e-05,1.46197]
[1778014955469,58.77,81632.79,16.0,0.98932,1e-05,1.4553]
[1778014956477,58.77,81635.96,16.0,0.98935,1e-05,1.45188]
[1778014957484,58.77,81637.62,16.0,0.98937,1e-05,1.45012]
[1778014958490,58.77,81639.46,16.0,0.98938,1e-05,1.44816]
[1778014959497,58.77,81640.56,16.0,0.98939,1e-05,1.44701]
[1778014960505,58.77,81643.26,16.0,0.98942,1e-05,1.44413]
[1778014961512,58.77,81644.03,16.0,0.98942,1e-05,1.44334]
[1778014962518,58.77,81645.27,16.0,0.98943,1e-05,1.44205]
[1778014965540,58.77,81647.82,16.0,0.98946,1e-05,1.43945]
[1778014969568,58.77,81648.42,16.0,0.98946,1e-05,1.43902]
[1778014973595,58.77,81645.56,16.0,0.98943,1e-05,1.44231]
[1778014976617,58.77,81648.3,16.0,0.98946,1e-05,1.4395]
[1778014977624,58.77,81656.29,16.0,0.98953,1e-05,1.43096]
[1778014982658,58.78,81655.95,16.0,0.98952,1e-05,1.43165]
[1778014988701,58.78,81658.14,16.0,0.98954,1e-05,1.4297]
[1778014989707,58.78,81658.76,16.0,0.98954,1e-05,1.4291]
[1778014990714,58.78,81662.35,16.0,0.98958,1e-05,1.42533]
[1778014992505,58.78,81662.79,16.0,0.98958,1e-05,1.42494]
[1778014992542,58.78,81662.79,16.0,0.98958,1e-05,1.42494]
[1778014992912,58.78,81662.79,16.0,0.98958,1e-05,1.42494]
[1778014992997,58.78,81675.09,16.0,0.98969,1e-05,1.41192]
[1778014993574,58.78,81675.09,16.0,0.98969,1e-05,1.41192]
[1778014993741,58.78,81689.55,16.0,0.98982,1e-05,1.39675]
[1778014994748,58.78,81691.63,16.0,0.98984,1e-05,1.3947]
[1778014996766,58.79,81701.67,16.0,0.98992,1e-05,1.38445]
[1778014997773,58.79,81709.29,16.0,0.98999,1e-05,1.37667]
[1778014998780,58.79,81711.4,16.0,0.99001,1e-05,1.37465]
[1778014999789,58.79,81713.96,16.0,0.99003,1e-05,1.37216]
[1778015001459,58.79,81714.07,16.0,0.99003,1e-05,1.37222]
[1778015001802,58.79,81720.49,16.0,0.99008,1e-05,1.36575]
[1778015002810,58.79,81725.77,16.0,0.99013,1e-05,1.36049]
[1778015003817,58.79,81729.19,16.0,0.99016,1e-05,1.35716]
[1778015004825,58.8,81735.38,16.0,0.99021,1e-05,1.35102]
[1778015005807,58.8,81735.38,16.0,0.99021,1e-05,1.35102]
[1778015005835,58.8,81738.74,16.0,0.99023,1e-05,1.34779]
[1778015006262,58.8,81738.74,16.0,0.99023,1e-05,1.34779]
[1778015006839,58.8,81754.05,16.0,0.99036,1e-05,1.33245]
[1778015007182,58.8,81754.05,16.0,0.99036,1e-05,1.33245]
[1778015007846,58.82,81754.62,16.0,0.99035,1e-05,1.33419]
[1778015008853,58.84,81755.61,16.0,0.99034,1e-05,1.33546]
[1778015009860,58.86,81756.22,16.0,0.99033,1e-05,1.33708]
[1778015012880,58.89,81739.86,16.0,0.99016,1e-05,1.35627]
[1778015013887,58.91,81734.97,16.0,0.9901,1e-05,1.36342]
[1778015014895,58.91,81733.6,16.0,0.99009,1e-05,1.36501]
[1778015015162,58.91,81733.6,16.0,0.99009,1e-05,1.36501]
[1778015015902,58.91,81720.82,16.0,0.98998,1e-05,1.37839]
[1778015016531,58.91,81720.82,16.0,0.98998,1e-05,1.37839]
[1778015016909,58.91,81720.19,16.0,0.98997,1e-05,1.37921]
[1778015017916,58.92,81740.46,16.0,0.99014,1e-05,1.35845]
[1778015018923,58.92,81744.25,16.0,0.99018,1e-05,1.35471]
[1778015019930,58.92,81758.17,16.0,0.99029,1e-05,1.34072]
[1778015020937,58.92,81762.33,16.0,0.99033,1e-05,1.33669]
[1778015021944,58.92,81760.94,16.0,0.99031,1e-05,1.3383]
[1778015022951,58.94,81763.51,16.0,0.99032,1e-05,1.33785]
[1778015023958,58.94,81764.31,16.0,0.99032,1e-05,1.33725]
[1778015025972,58.98,81763.09,16.0,0.99028,1e-05,1.3427]
[1778015029115,58.98,81762.96,16.0,0.99027,1e-05,1.34324]
[1778015029999,58.98,81775.95,16.0,0.99038,1e-05,1.33052]
[1778015030374,58.98,81775.95,16.0,0.99038,1e-05,1.33052]
[1778015031007,58.98,81770.48,16.0,0.99033,1e-05,1.33624]
[1778015032017,59.0,81768.75,16.0,0.9903,1e-05,1.34021]
[1778015032548,59.0,81768.75,16.0,0.9903,1e-05,1.34021]
[1778015033028,59.02,81760.52,16.0,0.99021,1e-05,1.35066]
[1778015033649,59.02,81760.52,16.0,0.99021,1e-05,1.35066]
[1778015034031,59.02,81754.34,16.0,0.99016,1e-05,1.35716]
[1778015036046,59.02,81754.43,16.0,0.99015,1e-05,1.35744]
[1778015038060,59.03,81753.06,16.0,0.99014,1e-05,1.35919]
[1778015040084,59.03,81745.87,16.0,0.99007,1e-05,1.36691]
[1778015041090,59.03,81743.5,16.0,0.99005,1e-05,1.36968]
[1778015045118,59.04,81742.84,16.0,0.99004,1e-05,1.37097]
[1778015045558,59.04,81742.84,16.0,0.99004,1e-05,1.37097]
[1778015046124,59.04,81719.15,16.0,0.98983,1e-05,1.39571]
[1778015047131,59.04,81715.12,16.0,0.98979,1e-05,1.40003]
[1778015048138,59.04,81714.23,16.0,0.98979,1e-05,1.40106]
[1778015049145,59.04,81712.75,16.0,0.98977,1e-05,1.40271]
[1778015050154,59.04,81712.06,16.0,0.98976,1e-05,1.40352]
[1778015051161,59.04,81709.56,16.0,0.98974,1e-05,1.40624]
[1778015051306,59.04,81709.56,16.0,0.98974,1e-05,1.40624]
[1778015052167,59.04,81705.63,16.0,0.98971,1e-05,1.41047]
[1778015053174,59.04,81702.97,16.0,0.98968,1e-05,1.41335]
[1778015058210,59.05,81702.91,16.0,0.98968,1e-05,1.41377]
[1778015061240,59.05,81705.07,16.0,0.98969,1e-05,1.41171]
[1778015061832,59.05,81705.07,16.0,0.98969,1e-05,1.41171]
[1778015062243,59.05,81719.37,16.0,0.98982,1e-05,1.39676]
[1778015063250,59.05,81720.91,16.0,0.98983,1e-05,1.39526]
[1778015064258,59.05,81721.86,16.0,0.98984,1e-05,1.39437]
[1778015066271,59.05,81722.57,16.0,0.98985,1e-05,1.39385]
[1778015067277,59.05,81720.86,16.0,0.98983,1e-05,1.39575]
[1778015068284,59.05,81717.21,16.0,0.9898,1e-05,1.39967]
[1778015069291,59.05,81712.59,16.0,0.98976,1e-05,1.40462]
[1778015070298,59.05,81709.79,16.0,0.98973,1e-05,1.40766]
[1778015074327,59.06,81710.9,16.0,0.98975,1e-05,1.40473]
[1778015076341,59.06,81708.28,16.0,0.98973,1e-05,1.40767]
[1778015077348,59.06,81705.94,16.0,0.9897,1e-05,1.41023]
[1778015082382,59.06,81705.98,16.0,0.9897,1e-05,1.4106]
[1778015087418,59.07,81705.57,16.0,0.98969,1e-05,1.41145]
[1778015091238,59.07,81705.53,16.0,0.98969,1e-05,1.41157]
[1778015091445,59.07,81693.52,16.0,0.98958,1e-05,1.42454]
[1778015092402,59.07,81693.52,16.0,0.98958,1e-05,1.42454]
[1778015092453,59.07,81682.1,16.0,0.98948,1e-05,1.43678]
[1778015093460,59.07,81679.39,16.0,0.98945,1e-05,1.43972]
[1778015097487,59.07,81684.69,16.0,0.9895,1e-05,1.43416]
[1778015101515,59.07,81742.63,16.0,0.99002,1e-05,1.37347]
[1778015102523,59.08,81743.03,16.0,0.99001,1e-05,1.37452]
[1778015103530,59.09,81686.33,16.0,0.98949,1e-05,1.43552]
[1778015104972,59.09,81686.33,16.0,0.98949,1e-05,1.43552]
[1778015105027,59.09,81686.62,16.0,0.98949,1e-05,1.43521]
[1778015105544,59.09,81690.97,16.0,0.98953,1e-05,1.43057]
[1778015106550,59.1,81691.75,16.0,0.98954,1e-05,1.42978]
[1778015110579,59.1,81696.19,16.0,0.98958,1e-05,1.42523]
[1778015115614,59.1,81697.92,16.0,0.98959,1e-05,1.42368]
[1778015119642,59.1,81699.2,16.0,0.9896,1e-05,1.42256]
[1778015120649,59.1,81700.77,16.0,0.98961,1e-05,1.42096]
[1778015124677,59.1,81702.9,16.0,0.98963,1e-05,1.41897]
[1778015126691,59.1,81701.83,16.0,0.98962,1e-05,1.42025]
[1778015127698,59.11,81703.64,16.0,0.98964,1e-05,1.4184]
[1778015132733,59.11,81703.68,16.0,0.98965,1e-05,1.4166]
[1778015136761,59.11,81704.52,16.0,0.98965,1e-05,1.41602]
[1778015137768,59.11,81709.85,16.0,0.9897,1e-05,1.41047]
[1778015138774,59.11,81711.96,16.0,0.98972,1e-05,1.40833]
[1778015140789,59.11,81712.53,16.0,0.98972,1e-05,1.40791]
[1778015141795,59.11,81711.63,16.0,0.98971,1e-05,1.40895]
[1778015143809,59.12,81710.4,16.0,0.9897,1e-05,1.41042]
[1778015147838,59.12,81708.93,16.0,0.98968,1e-05,1.41231]
[1778015149852,59.12,81708.18,16.0,0.98968,1e-05,1.41327]
[1778015150858,59.12,81708.87,16.0,0.98968,1e-05,1.41262]
[1778015155894,59.12,81710.66,16.0,0.98969,1e-05,1.41113]
[1778015156902,59.12,81709.9,16.0,0.98969,1e-05,1.41202]
[1778015158916,59.13,81710.82,16.0,0.98969,1e-05,1.41121]
[1778015159923,59.13,81712.22,16.0,0.98971,1e-05,1.40982]
[1778015160930,59.13,81714.9,16.0,0.98973,1e-05,1.40708]
[1778015161937,59.13,81723.24,16.0,0.9898,1e-05,1.39843]
[1778015162943,59.13,81724.63,16.0,0.98981,1e-05,1.39708]
[1778015166972,59.13,81725.68,16.0,0.98982,1e-05,1.39641]
[1778015167469,59.13,81725.68,16.0,0.98982,1e-05,1.39641]
[1778015167979,59.13,81726.63,16.0,0.98983,1e-05,1.39553]
[1778015168986,59.13,81728.03,16.0,0.98984,1e-05,1.39418]
[1778015171000,59.14,81728.58,16.0,0.98984,1e-05,1.39383]
[1778015176035,59.14,81729.06,16.0,0.98984,1e-05,1.39387]
[1778015181070,59.14,81729.21,16.0,0.98984,1e-05,1.39425]
[1778015183083,59.15,81728.47,16.0,0.98983,1e-05,1.39523]
[1778015184091,59.15,81702.16,16.0,0.98959,1e-05,1.42302]
[1778015185098,59.15,81692.14,16.0,0.9895,1e-05,1.43379]
[1778015186104,59.15,81692.84,16.0,0.98951,1e-05,1.43309]
[1778015187112,59.15,81693.27,16.0,0.98951,1e-05,1.43267]
[1778015188119,59.15,81692.3,16.0,0.9895,1e-05,1.43374]
[1778015189127,59.15,81692.99,16.0,0.98951,1e-05,1.43303]
[1778015194162,59.15,81693.6,16.0,0.98953,1e-05,1.43042]
[1778015199197,59.15,81693.6,16.0,0.98953,1e-05,1.4306]
[1778015204232,59.15,81693.66,16.0,0.98952,1e-05,1.43073]
[1778015204868,59.15,81693.66,16.0,0.98952,1e-05,1.43073]
[1778015205238,59.15,81679.68,16.0,0.9894,1e-05,1.44573]
[1778015206246,59.15,81673.26,16.0,0.98934,1e-05,1.4527]
[1778015210274,59.15,81672.57,16.0,0.98933,1e-05,1.45343]
[1778015213294,59.15,81671.81,16.0,0.98932,1e-05,1.45424]
[1778015214301,59.15,81665.35,16.0,0.98926,1e-05,1.46123]
[1778015214966,59.15,81665.35,16.0,0.98926,1e-05,1.46123]
[1778015215309,59.15,81661.6,16.0,0.98923,1e-05,1.46528]
[1778015216315,59.15,81658.53,16.0,0.9892,1e-05,1.4686]
[1778015218330,59.15,81659.65,16.0,0.98921,1e-05,1.46732]
[1778015219337,59.15,81658.64,16.0,0.9892,1e-05,1.46839]
[1778015220042,59.15,81658.64,16.0,0.9892,1e-05,1.46839]
[1778015220344,59.15,81655.45,16.0,0.98917,1e-05,1.47183]
[1778015220774,59.15,81655.45,16.0,0.98917,1e-05,1.47183]
[1778015222361,59.15,81658.53,16.0,0.9892,1e-05,1.4684]
[1778015223367,59.15,81659.62,16.0,0.98921,1e-05,1.46718]
[1778015228316,59.15,81660.14,16.0,0.98922,1e-05,1.4665]
[1778015228402,59.15,81658.96,16.0,0.98921,1e-05,1.46776]
[1778015229411,59.15,81660.41,16.0,0.98922,1e-05,1.46615]
[1778015230418,59.15,81659.26,16.0,0.98921,1e-05,1.46738]
[1778015232809,59.15,81659.51,16.0,0.98921,1e-05,1.46704]
[1778015236181,59.15,81659.6,16.0,0.98922,1e-05,1.46689]
[1778015236284,59.15,81650.7,16.0,0.98913,1e-05,1.47657]
[1778015236460,59.15,81648.86,16.0,0.98912,1e-05,1.47854]
[1778015237466,59.15,81645.8,16.0,0.98909,1e-05,1.48184]
[1778015238473,59.15,81644.41,16.0,0.98907,1e-05,1.48331]
[1778015240705,59.15,81644.25,16.0,0.98907,1e-05,1.48343]
[1778015240805,59.15,81641.18,16.0,0.98904,1e-05,1.48674]
[1778015241499,59.15,81638.14,16.0,0.98902,1e-05,1.49002]
[1778015242506,59.15,81635.26,16.0,0.98899,1e-05,1.49313]
[1778015246137,59.14,81634.93,16.0,0.98899,1e-05,1.49334]
[1778015246340,59.14,81634.93,16.0,0.98899,1e-05,1.49334]
[1778015246358,59.14,81631.62,16.0,0.98896,1e-05,1.49684]
[1778015247019,59.14,81631.62,16.0,0.98896,1e-05,1.49684]
[1778015247291,59.14,81631.62,16.0,0.98896,1e-05,1.49684]
[1778015247393,59.14,81629.37,16.0,0.98894,1e-05,1.49924]
[1778015247542,59.14,81622.59,16.0,0.98887,1e-05,1.50677]
[1778015248549,59.14,81627.7,16.0,0.98892,1e-05,1.50099]
[1778015249555,59.14,81640.93,16.0,0.98905,1e-05,1.48629]
[1778015250565,59.14,81643.66,16.0,0.98907,1e-05,1.48323]
[1778015251571,59.14,81642.62,16.0,0.98908,1e-05,1.48213]
[1778015253585,59.14,81643.25,16.0,0.98909,1e-05,1.48132]
[1778015256605,59.14,81642.81,16.0,0.98908,1e-05,1.48165]
[1778015258620,59.14,81643.45,16.0,0.98909,1e-05,1.48084]
[1778015260633,59.14,81642.78,16.0,0.98909,1e-05,1.48147]
[1778015263655,59.13,81642.13,16.0,0.98908,1e-05,1.48202]
[1778015268690,59.13,81642.1,16.0,0.98908,1e-05,1.48178]
[1778015270704,59.13,81643.42,16.0,0.9891,1e-05,1.48022]
[1778015271712,59.13,81645.05,16.0,0.98911,1e-05,1.47838]
[1778015272719,59.13,81644.25,16.0,0.98911,1e-05,1.47921]
[1778015273726,59.13,81644.91,16.0,0.98911,1e-05,1.47844]
[1778015275740,59.13,81644.0,16.0,0.9891,1e-05,1.47934]
[1778015277754,59.13,81644.53,16.0,0.98911,1e-05,1.47867]
[1778015287824,59.13,81643.6,16.0,0.98911,1e-05,1.47921]
[1778015289838,59.12,81646.78,16.0,0.98914,1e-05,1.47564]
[1778015294874,59.12,81646.78,16.0,0.98914,1e-05,1.47543]
[1778015296888,59.12,81646.35,16.0,0.98913,1e-05,1.47582]
[1778015298902,59.12,81644.07,16.0,0.98911,1e-05,1.47823]
[1778015299909,59.12,81643.48,16.0,0.98911,1e-05,1.47883]
[1778015305950,59.12,81642.53,16.0,0.9891,1e-05,1.47958]
[1778015308971,59.12,81642.98,16.0,0.98911,1e-05,1.47894]
[1778015313000,59.12,81640.8,16.0,0.9891,1e-05,1.47896]
[1778015314007,59.12,81640.23,16.0,0.9891,1e-05,1.47953]
[1778015320050,59.11,81636.06,16.0,0.98906,1e-05,1.48383]
[1778015321057,59.11,81633.73,16.0,0.98904,1e-05,1.48633]
[1778015322064,59.11,81634.84,16.0,0.98905,1e-05,1.48505]
[1778015323071,59.11,81636.6,16.0,0.98907,1e-05,1.48306]
[1778015325085,59.11,81638.6,16.0,0.98909,1e-05,1.48075]
[1778015326091,59.11,81641.88,16.0,0.98912,1e-05,1.4771]
[1778015327099,59.11,81652.32,16.0,0.98922,1e-05,1.46566]
[1778015328106,59.11,81653.32,16.0,0.98923,1e-05,1.46455]
[1778015329176,59.11,81653.32,16.0,0.98923,1e-05,1.46455]
[1778015329275,59.11,81653.19,16.0,0.98923,1e-05,1.46467]
[1778015330120,59.11,81655.4,16.0,0.98925,1e-05,1.46224]
[1778015335155,59.11,81655.2,16.0,0.98925,1e-05,1.46237]
[1778015339182,59.11,81655.79,16.0,0.98925,1e-05,1.46166]
[1778015341477,59.11,81655.83,16.0,0.98925,1e-05,1.4616]
[1778015341538,59.11,81655.78,16.0,0.98925,1e-05,1.46162]
[1778015342204,59.11,81665.8,16.0,0.98935,1e-05,1.45077]
[1778015342605,59.11,81665.8,16.0,0.98935,1e-05,1.45077]
[1778015343211,59.11,81670.51,16.0,0.98939,1e-05,1.4457]
[1778015346232,59.11,81668.82,16.0,0.98937,1e-05,1.44756]
[1778015348246,59.11,81670.27,16.0,0.98939,1e-05,1.44602]
[1778015349253,59.11,81671.92,16.0,0.9894,1e-05,1.44425]
[1778015351267,59.11,81672.44,16.0,0.98941,1e-05,1.44372]
[1778015355295,59.11,81674.01,16.0,0.98942,1e-05,1.44209]
[1778015360329,59.11,81674.07,16.0,0.98942,1e-05,1.44212]
[1778015365364,59.11,81674.03,16.0,0.98942,1e-05,1.44225]
[1778015366371,59.11,81676.36,16.0,0.98944,1e-05,1.43977]
[1778015370400,59.11,81677.04,16.0,0.98945,1e-05,1.43913]
[1778015374428,59.11,81676.37,16.0,0.98945,1e-05,1.43782]
[1778015376441,59.11,81676.9,16.0,0.98946,1e-05,1.4373]
[1778015381477,59.11,81676.81,16.0,0.98946,1e-05,1.43752]
[1778015385505,59.12,81671.83,16.0,0.98941,1e-05,1.44295]
[1778015386512,59.12,81664.04,16.0,0.98934,1e-05,1.45136]
[1778015387518,59.12,81662.08,16.0,0.98932,1e-05,1.45347]
[1778015390540,59.12,81661.31,16.0,0.98931,1e-05,1.45428]
[1778015394568,59.12,81662.01,16.0,0.98932,1e-05,1.45349]
[1778015400609,59.11,81662.4,16.0,0.98932,1e-05,1.45303]
[1778015404640,59.11,81665.08,16.0,0.98935,1e-05,1.45011]
[1778015405647,59.11,81680.81,16.0,0.98949,1e-05,1.43321]
[1778015406653,59.11,81680.77,16.0,0.98949,1e-05,1.43329]
[1778015408668,59.12,81676.98,16.0,0.98946,1e-05,1.4374]
[1778015409674,59.12,81673.91,16.0,0.98943,1e-05,1.44072]
[1778015414710,59.12,81673.94,16.0,0.98943,1e-05,1.44076]
[1778015422766,59.12,81669.01,16.0,0.98938,1e-05,1.44619]
[1778015423772,59.12,81665.6,16.0,0.98935,1e-05,1.44987]
[1778015425787,59.12,81664.95,16.0,0.98934,1e-05,1.45057]
[1778015426794,59.12,81661.2,16.0,0.98931,1e-05,1.45462]
[1778015428639,59.12,81656.93,16.0,0.98927,1e-05,1.45921]
[1778015428807,59.12,81653.79,16.0,0.98924,1e-05,1.46262]
[1778015429815,59.12,81652.91,16.0,0.98923,1e-05,1.46355]
[1778015430822,59.12,81649.62,16.0,0.9892,1e-05,1.46711]
[1778015432836,59.12,81650.68,16.0,0.98923,1e-05,1.46372]
[1778015433843,59.12,81652.1,16.0,0.98924,1e-05,1.46215]
[1778015434850,59.12,81655.64,16.0,0.98928,1e-05,1.45829]
[1778015435857,59.12,81659.05,16.0,0.98931,1e-05,1.45458]
[1778015437871,59.12,81658.34,16.0,0.9893,1e-05,1.45533]
[1778015438878,59.12,81659.19,16.0,0.98931,1e-05,1.4544]
[1778015439885,59.12,81658.54,16.0,0.9893,1e-05,1.4551]
[1778015444927,59.11,81659.25,16.0,0.98931,1e-05,1.45429]
[1778015446937,59.11,81666.53,16.0,0.98938,1e-05,1.44642]
[1778015447944,59.11,81668.58,16.0,0.9894,1e-05,1.44422]
[1778015449958,59.12,81667.8,16.0,0.98939,1e-05,1.44508]
[1778015453986,59.12,81668.61,16.0,0.9894,1e-05,1.44425]
[1778015459021,59.12,81666.65,16.0,0.98938,1e-05,1.44642]
[1778015460029,59.12,81667.38,16.0,0.98938,1e-05,1.44564]
[1778015465064,59.12,81667.89,16.0,0.98939,1e-05,1.44513]
[1778015473120,59.12,81668.11,16.0,0.98939,1e-05,1.44495]
[1778015475134,59.12,81666.01,16.0,0.98937,1e-05,1.44723]
[1778015481175,59.12,81666.47,16.0,0.98937,1e-05,1.44676]
[1778015483190,59.12,81665.08,16.0,0.98936,1e-05,1.44827]
[1778015487218,59.12,81665.89,16.0,0.98937,1e-05,1.44741]
[1778015493260,59.12,81665.9,16.0,0.98938,1e-05,1.44527]
[1778015494267,59.12,81676.28,16.0,0.98948,1e-05,1.43414]
[1778015495273,59.12,81679.84,16.0,0.98951,1e-05,1.43062]
[1778015500309,59.12,81680.45,16.0,0.98951,1e-05,1.43045]
[1778015501315,59.12,81682.88,16.0,0.98953,1e-05,1.4279]
[1778015506351,59.13,81683.03,16.0,0.98953,1e-05,1.42794]
[1778015510379,59.13,81680.67,16.0,0.98951,1e-05,1.43061]
[1778015515416,59.13,81680.41,16.0,0.98951,1e-05,1.43107]
[1778015518437,59.13,81681.86,16.0,0.98952,1e-05,1.42963]
[1778015522465,59.13,81669.81,16.0,0.98941,1e-05,1.44268]
[1778015523472,59.13,81669.21,16.0,0.9894,1e-05,1.44336]
[1778015525486,59.13,81669.29,16.0,0.9894,1e-05,1.4433]
[1778015527500,59.13,81666.31,16.0,0.98937,1e-05,1.44654]
[1778015532535,59.13,81666.21,16.0,0.98937,1e-05,1.44675]
[1778015535557,59.13,81664.05,16.0,0.98935,1e-05,1.44926]
[1778015536563,59.13,81661.12,16.0,0.98932,1e-05,1.45243]
[1778015537570,59.13,81662.2,16.0,0.98933,1e-05,1.45127]
[1778015540590,59.13,81661.13,16.0,0.98932,1e-05,1.45242]
[1778015543615,59.13,81664.71,16.0,0.98936,1e-05,1.44856]
[1778015544621,59.13,81690.71,16.0,0.98959,1e-05,1.42082]
[1778015545628,59.14,81691.86,16.0,0.9896,1e-05,1.42016]
[1778015546635,59.14,81692.42,16.0,0.9896,1e-05,1.41962]
[1778015547642,59.14,81693.24,16.0,0.98961,1e-05,1.41881]
[1778015548649,59.14,81693.87,16.0,0.98962,1e-05,1.4182]
[1778015550663,59.14,81694.67,16.0,0.98962,1e-05,1.41747]
[1778015551669,59.14,81695.71,16.0,0.98965,1e-05,1.41431]
[1778015552417,59.14,81695.71,16.0,0.98965,1e-05,1.41431]
[1778015552677,59.14,81696.57,16.0,0.98965,1e-05,1.41347]
[1778015553684,59.14,81698.57,16.0,0.98967,1e-05,1.41142]
[1778015558719,59.14,81697.3,16.0,0.98966,1e-05,1.41312]
[1778015560734,59.15,81696.66,16.0,0.98965,1e-05,1.41393]
[1778015562746,59.15,81689.81,16.0,0.98959,1e-05,1.42132]
[1778015563754,59.15,81685.28,16.0,0.98954,1e-05,1.42619]
[1778015565768,59.15,81684.36,16.0,0.98954,1e-05,1.42727]
[1778015570802,59.15,81684.13,16.0,0.98953,1e-05,1.42774]
[1778015573824,59.15,81685.1,16.0,0.98954,1e-05,1.42684]
[1778015578860,59.15,81684.7,16.0,0.98953,1e-05,1.42751]
[1778015580618,59.15,81684.7,16.0,0.98953,1e-05,1.42751]
[1778015580661,59.15,81684.77,16.0,0.98953,1e-05,1.42749]
[1778015580878,59.15,81668.13,16.0,0.98938,1e-05,1.44535]
[1778015582259,59.15,81668.13,16.0,0.98938,1e-05,1.44535]
[1778015582345,59.15,81649.01,16.0,0.9892,1e-05,1.46607]
[1778015582890,59.15,81644.53,16.0,0.98916,1e-05,1.47093]
[1778015586918,59.15,81642.42,16.0,0.98914,1e-05,1.47312]
[1778015591952,59.15,81642.39,16.0,0.98914,1e-05,1.47299]
[1778015595981,59.15,81638.61,16.0,0.98911,1e-05,1.47699]
[1778015596988,59.15,81637.26,16.0,0.9891,1e-05,1.47843]
[1778015600050,59.15,81639.27,16.0,0.98912,1e-05,1.47609]
[1778015601057,59.15,81640.6,16.0,0.98913,1e-05,1.47459]
[1778015605084,59.15,81641.62,16.0,0.98914,1e-05,1.47333]
[1778015607099,59.15,81639.92,16.0,0.98912,1e-05,1.47512]
[1778015608106,59.15,81635.83,16.0,0.98909,1e-05,1.47957]
[1778015609113,59.15,81638.18,16.0,0.98911,1e-05,1.47694]
[1778015610136,59.15,81637.45,16.0,0.9891,1e-05,1.4777]
[1778015614164,59.14,81634.68,16.0,0.98909,1e-05,1.47839]
[1778015615172,59.14,81637.27,16.0,0.98912,1e-05,1.47551]
[1778015616179,59.14,81640.37,16.0,0.98915,1e-05,1.47208]
[1778015620207,59.14,81638.58,16.0,0.98913,1e-05,1.47391]
[1778015624235,59.14,81637.79,16.0,0.98913,1e-05,1.47463]
[1778015625242,59.14,81633.07,16.0,0.98908,1e-05,1.47977]
[1778015626249,59.14,81628.72,16.0,0.98904,1e-05,1.4845]
[1778015627256,59.14,81635.89,16.0,0.98911,1e-05,1.47658]
[1778015628267,59.14,81641.51,16.0,0.98916,1e-05,1.47039]
[1778015629273,59.14,81640.53,16.0,0.98915,1e-05,1.47143]
[1778015630280,59.14,81641.71,16.0,0.98916,1e-05,1.47011]
[1778015631286,59.14,81638.64,16.0,0.98914,1e-05,1.47344]
[1778015633301,59.14,81637.89,16.0,0.98913,1e-05,1.47419]
[1778015634308,59.14,81636.38,16.0,0.98912,1e-05,1.47581]
[1778015636321,59.14,81637.33,16.0,0.98912,1e-05,1.47469]
[1778015639343,59.14,81638.01,16.0,0.98913,1e-05,1.47385]
[1778015644378,59.14,81638.07,16.0,0.98913,1e-05,1.47362]
[1778015647399,59.14,81637.16,16.0,0.98913,1e-05,1.47452]
[1778015648405,59.14,81636.28,16.0,0.98912,1e-05,1.47545]
[1778015652434,59.13,81636.99,16.0,0.98913,1e-05,1.47454]
[1778015653441,59.13,81635.63,16.0,0.98911,1e-05,1.476]
[1778015659483,59.13,81635.78,16.0,0.98912,1e-05,1.47563]
[1778015662504,59.13,81632.35,16.0,0.98909,1e-05,1.47929]
[1778015667538,59.13,81632.05,16.0,0.98908,1e-05,1.47943]
[1778015669553,59.13,81630.7,16.0,0.98907,1e-05,1.48083]
[1778015673581,59.13,81630.11,16.0,0.98908,1e-05,1.47914]
[1778015675595,59.13,81629.38,16.0,0.98908,1e-05,1.47986]
[1778015678616,59.13,81627.19,16.0,0.98906,1e-05,1.48216]
[1778015683651,59.13,81626.8,16.0,0.98906,1e-05,1.48237]
[1778015686672,59.12,81626.11,16.0,0.98905,1e-05,1.483]
[1778015688686,59.12,81624.39,16.0,0.98903,1e-05,1.48481]
[1778015690700,59.12,81621.91,16.0,0.98901,1e-05,1.48745]
[1778015691826,59.12,81621.91,16.0,0.98901,1e-05,1.48745]
[1778015691871,59.12,81616.18,16.0,0.98896,1e-05,1.49368]
[1778015693721,59.12,81615.45,16.0,0.98895,1e-05,1.49442]
[1778015697749,59.12,81614.54,16.0,0.98895,1e-05,1.4951]
[1778015698012,59.12,81614.54,16.0,0.98895,1e-05,1.4951]
[1778015698756,59.12,81604.63,16.0,0.98885,1e-05,1.50604]
[1778015698968,59.12,81604.63,16.0,0.98885,1e-05,1.50604]
[1778015699763,59.12,81588.55,16.0,0.98869,1e-05,1.52405]
[1778015700092,59.12,81588.55,16.0,0.98869,1e-05,1.52405]
[1778015700369,59.12,81588.55,16.0,0.98869,1e-05,1.52405]
[1778015700770,59.12,81585.47,16.0,0.98867,1e-05,1.52731]
[1778015701777,59.12,81583.96,16.0,0.98865,1e-05,1.52889]
[1778015702784,59.12,81582.81,16.0,0.98864,1e-05,1.53006]
[1778015703791,59.11,81583.5,16.0,0.98865,1e-05,1.52915]
[1778015705805,59.11,81588.43,16.0,0.9887,1e-05,1.52334]
[1778015706658,59.11,81588.43,16.0,0.9887,1e-05,1.52334]
[1778015706818,59.11,81604.01,16.0,0.98885,1e-05,1.5059]
[1778015707357,59.11,81604.01,16.0,0.98885,1e-05,1.5059]
[1778015707912,59.11,81604.01,16.0,0.98885,1e-05,1.5059]
[1778015707825,59.11,81607.85,16.0,0.98889,1e-05,1.50142]
[1778015708832,59.11,81606.08,16.0,0.98887,1e-05,1.50332]
[1778015709839,59.11,81606.68,16.0,0.98888,1e-05,1.50257]
[1778015714874,59.11,81612.72,16.0,0.98894,1e-05,1.49548]
[1778015715881,59.11,81619.92,16.0,0.98901,1e-05,1.48745]
[1778015717895,59.11,81619.11,16.0,0.989,1e-05,1.48825]
[1778015719912,59.1,81619.87,16.0,0.98901,1e-05,1.48731]
[1778015721927,59.1,81620.55,16.0,0.98902,1e-05,1.48647]
[1778015722933,59.1,81621.53,16.0,0.98903,1e-05,1.48534]
[1778015723941,59.1,81620.38,16.0,0.98902,1e-05,1.48656]
[1778015725736,59.1,81621.25,16.0,0.98903,1e-05,1.48556]
[1778015730990,59.09,81621.31,16.0,0.98905,1e-05,1.48341]
[1778015731997,59.08,81619.85,16.0,0.98905,1e-05,1.48245]
[1778015737033,59.08,81619.1,16.0,0.98905,1e-05,1.48241]
[1778015738040,59.08,81620.84,16.0,0.98907,1e-05,1.48046]
[1778015739047,59.08,81623.41,16.0,0.98909,1e-05,1.4776]
[1778015740054,59.07,81628.35,16.0,0.98914,1e-05,1.47192]
[1778015742067,59.07,81628.89,16.0,0.98915,1e-05,1.47101]
[1778015747103,59.07,81629.25,16.0,0.98915,1e-05,1.47054]
[1778015752140,59.07,81629.58,16.0,0.98916,1e-05,1.47012]
[1778015753148,59.07,81635.0,16.0,0.98921,1e-05,1.46419]
[1778015756309,59.07,81635.32,16.0,0.98921,1e-05,1.46384]
[1778015757176,59.07,81636.88,16.0,0.98923,1e-05,1.46214]
[1778015758241,59.07,81636.88,16.0,0.98923,1e-05,1.46214]
[1778015758268,59.07,81637.56,16.0,0.98923,1e-05,1.4614]
[1778015759190,59.07,81642.53,16.0,0.98928,1e-05,1.45601]
[1778015760197,59.07,81645.22,16.0,0.9893,1e-05,1.4531]
[1778015762215,59.07,81645.0,16.0,0.9893,1e-05,1.45336]
[1778015762569,59.07,81645.0,16.0,0.9893,1e-05,1.45336]
[1778015763218,59.07,81648.79,16.0,0.98934,1e-05,1.44929]
[1778015764225,59.07,81647.09,16.0,0.98932,1e-05,1.45115]
[1778015769260,59.07,81647.04,16.0,0.98932,1e-05,1.45131]
[1778015770267,59.07,81645.52,16.0,0.9893,1e-05,1.45297]
[1778015771274,59.07,81644.42,16.0,0.98929,1e-05,1.45418]
[1778015775302,59.08,81637.14,16.0,0.98922,1e-05,1.46238]
[1778015776309,59.08,81633.3,16.0,0.98919,1e-05,1.46657]
[1778015777316,59.08,81632.3,16.0,0.98918,1e-05,1.46765]
[1778015783358,59.07,81631.63,16.0,0.98917,1e-05,1.46832]
[1778015784366,59.07,81629.28,16.0,0.98915,1e-05,1.47088]
[1778015785373,59.07,81626.3,16.0,0.98912,1e-05,1.47413]
[1778015786188,59.07,81626.3,16.0,0.98912,1e-05,1.47413]
[1778015786380,59.07,81614.33,16.0,0.98901,1e-05,1.48727]
[1778015787387,59.07,81607.49,16.0,0.98894,1e-05,1.49479]
[1778015789401,59.07,81606.37,16.0,0.98893,1e-05,1.49591]
[1778015790408,59.07,81616.6,16.0,0.98903,1e-05,1.48454]
[1778015791415,59.07,81620.74,16.0,0.98909,1e-05,1.47775]
[1778015792422,59.07,81622.82,16.0,0.98911,1e-05,1.47543]
[1778015793429,59.07,81624.07,16.0,0.98912,1e-05,1.47404]
[1778015794435,59.07,81624.76,16.0,0.98913,1e-05,1.47326]
[1778015799471,59.07,81624.17,16.0,0.98912,1e-05,1.4738]
[1778015801486,59.07,81623.47,16.0,0.98912,1e-05,1.47452]
[1778015804506,59.07,81622.91,16.0,0.98911,1e-05,1.47506]
[1778015807531,59.07,81622.27,16.0,0.98911,1e-05,1.47569]
[1778015812855,59.07,81622.32,16.0,0.98911,1e-05,1.47558]
[1778015813579,59.07,81620.46,16.0,0.98909,1e-05,1.47751]
[1778015819209,59.07,81620.28,16.0,0.98909,1e-05,1.47759]
[1778015821635,59.07,81616.96,16.0,0.98906,1e-05,1.48112]
[1778015822643,59.07,81616.18,16.0,0.98905,1e-05,1.48195]
[1778015824656,59.07,81612.13,16.0,0.98901,1e-05,1.48634]
[1778015825664,59.07,81611.27,16.0,0.98901,1e-05,1.48724]
[1778015829692,59.06,81609.22,16.0,0.98899,1e-05,1.48933]
[1778015834727,59.06,81611.45,16.0,0.98901,1e-05,1.48662]
[1778015837748,59.06,81610.8,16.0,0.98901,1e-05,1.4872]
[1778015838755,59.06,81602.99,16.0,0.98893,1e-05,1.49581]
[1778015839762,59.06,81600.84,16.0,0.98891,1e-05,1.49815]
[1778015841776,59.06,81600.13,16.0,0.98891,1e-05,1.49882]
[1778015843425,59.06,81600.23,16.0,0.98891,1e-05,1.49864]
[1778015843790,59.06,81598.03,16.0,0.98889,1e-05,1.50102]
[1778015844797,59.06,81596.56,16.0,0.98887,1e-05,1.50259]
[1778015846810,59.06,81597.53,16.0,0.98888,1e-05,1.50137]
[1778015847818,59.06,81596.0,16.0,0.98887,1e-05,1.503]
[1778015848825,59.06,81594.97,16.0,0.98886,1e-05,1.50407]
[1778015851846,59.05,81593.81,16.0,0.98887,1e-05,1.50292]
[1778015852853,59.05,81592.64,16.0,0.98886,1e-05,1.50414]
[1778015857889,59.05,81612.21,16.0,0.98905,1e-05,1.48207]
[1778015858896,59.05,81609.18,16.0,0.98902,1e-05,1.48533]
[1778015859903,59.05,81607.95,16.0,0.98901,1e-05,1.48665]
[1778015862924,59.05,81606.24,16.0,0.98899,1e-05,1.48836]
[1778015863931,59.05,81604.08,16.0,0.98897,1e-05,1.4907]
[1778015864938,59.05,81600.92,16.0,0.98894,1e-05,1.49414]
[1778015865945,59.05,81595.45,16.0,0.98889,1e-05,1.50016]
[1778015866952,59.05,81593.82,16.0,0.98887,1e-05,1.5019]
[1778015867958,59.05,81592.33,16.0,0.98886,1e-05,1.50349]
[1778015869973,59.04,81591.58,16.0,0.98886,1e-05,1.50417]
[1778015870980,59.04,81587.25,16.0,0.98881,1e-05,1.50892]
[1778015872994,59.04,81584.68,16.0,0.98879,1e-05,1.51162]
[1778015875009,59.04,81583.86,16.0,0.98878,1e-05,1.51236]
[1778015876016,59.04,81583.15,16.0,0.98878,1e-05,1.51306]
[1778015880044,59.04,81582.07,16.0,0.98877,1e-05,1.51389]
[1778015882058,59.04,81579.23,16.0,0.98874,1e-05,1.51689]
[1778015886087,59.03,81577.69,16.0,0.98873,1e-05,1.51821]
[1778015887093,59.03,81576.54,16.0,0.98872,1e-05,1.5194]
[1778015888100,59.03,81579.57,16.0,0.98875,1e-05,1.51589]
[1778015889119,59.03,81583.95,16.0,0.9888,1e-05,1.51088]
[1778015890118,59.03,81585.22,16.0,0.98881,1e-05,1.50937]
[1778015891121,59.03,81586.0,16.0,0.98882,1e-05,1.50841]
[1778015893134,59.03,81585.01,16.0,0.98881,1e-05,1.50935]
[1778015894142,59.03,81585.83,16.0,0.98882,1e-05,1.50835]
[1778015898170,59.02,81585.1,16.0,0.98881,1e-05,1.50883]
[1778015901191,59.02,81584.12,16.0,0.98881,1e-05,1.50967]
[1778015904211,59.02,81581.67,16.0,0.98879,1e-05,1.51215]
[1778015907235,59.02,81580.76,16.0,0.98878,1e-05,1.51289]
[1778015911262,59.02,81582.12,16.0,0.98881,1e-05,1.50878]
[1778015915291,59.01,81576.45,16.0,0.98876,1e-05,1.51479]
[1778015916298,59.01,81574.73,16.0,0.98874,1e-05,1.51663]
[1778015918312,59.01,81577.47,16.0,0.98877,1e-05,1.51335]
[1778015920326,59.01,81578.37,16.0,0.98878,1e-05,1.51216]
[1778015925361,59.01,81577.92,16.0,0.98878,1e-05,1.51222]
[1778015928382,59.0,81576.27,16.0,0.98877,1e-05,1.51381]
[1778015930395,59.0,81574.75,16.0,0.98875,1e-05,1.51533]
[1778015933417,59.0,81575.53,16.0,0.98876,1e-05,1.51418]
[1778015935434,59.0,81574.65,16.0,0.98876,1e-05,1.51498]
[1778015940465,59.0,81574.83,16.0,0.98876,1e-05,1.51433]
[1778015948522,58.99,81573.28,16.0,0.98875,1e-05,1.51535]
[1778015951543,58.99,81576.25,16.0,0.98879,1e-05,1.51175]
[1778015954563,58.99,81581.38,16.0,0.98884,1e-05,1.50576]
[1778015955571,58.99,81582.07,16.0,0.98884,1e-05,1.50491]
[1778015958591,58.98,81579.53,16.0,0.98882,1e-05,1.50754]
[1778015959598,58.98,81578.61,16.0,0.98881,1e-05,1.50849]
[1778015964634,58.98,81577.93,16.0,0.98881,1e-05,1.50886]
[1778015968661,58.98,81577.16,16.0,0.98881,1e-05,1.5094]
[1778015969668,58.98,81573.6,16.0,0.98877,1e-05,1.51332]
[1778015970676,58.98,81572.09,16.0,0.98876,1e-05,1.51493]
[1778015971683,58.98,81570.38,16.0,0.98876,1e-05,1.51453]
[1778015973698,58.97,81571.3,16.0,0.98877,1e-05,1.51331]
[1778015974705,58.97,81569.6,16.0,0.98875,1e-05,1.51513]
[1778015976719,58.97,81566.98,16.0,0.98873,1e-05,1.5179]
[1778015978733,58.97,81566.14,16.0,0.98872,1e-05,1.51865]
[1778015982760,58.97,81566.93,16.0,0.98873,1e-05,1.51738]
[1778015987796,58.96,81566.22,16.0,0.98873,1e-05,1.51771]
[1778015989810,58.96,81567.0,16.0,0.98874,1e-05,1.51664]
[1778015990817,58.96,81566.08,16.0,0.98873,1e-05,1.51759]
[1778015992831,58.96,81562.4,16.0,0.9887,1e-05,1.52155]
[1778015994846,58.96,81559.92,16.0,0.98867,1e-05,1.52415]
[1778015995448,58.96,81559.92,16.0,0.98867,1e-05,1.52415]
[1778015995853,58.96,81557.66,16.0,0.98865,1e-05,1.5266]
[1778015997867,58.96,81556.52,16.0,0.98864,1e-05,1.52767]
[1778015999880,58.96,81557.48,16.0,0.98865,1e-05,1.52636]
[1778016000888,58.95,81555.98,16.0,0.98864,1e-05,1.52795]
[1778016005923,58.95,81555.87,16.0,0.98864,1e-05,1.52753]
[1778016012972,58.95,81555.83,16.0,0.98865,1e-05,1.52683]
[1778016013979,58.94,81555.11,16.0,0.98864,1e-05,1.52753]
[1778016019014,58.94,81557.04,16.0,0.98867,1e-05,1.52482]
[1778016020021,58.94,81556.28,16.0,0.98866,1e-05,1.52558]
[1778016021028,58.94,81557.17,16.0,0.98867,1e-05,1.52447]
[1778016024049,58.94,81558.06,16.0,0.98868,1e-05,1.52317]
[1778016026063,58.94,81557.43,16.0,0.98868,1e-05,1.52368]
[1778016031098,58.93,81556.98,16.0,0.98869,1e-05,1.52138]
[1778016036133,58.93,81556.61,16.0,0.98869,1e-05,1.52135]
[1778016038779,58.93,81556.51,16.0,0.98869,1e-05,1.52137]
[1778016038925,58.93,81556.51,16.0,0.98869,1e-05,1.52137]
[1778016039154,58.93,81551.87,16.0,0.98865,1e-05,1.52644]
[1778016039851,58.93,81551.87,16.0,0.98865,1e-05,1.52644]
[1778016040161,58.92,81548.93,16.0,0.98862,1e-05,1.52967]
[1778016041167,58.92,81549.84,16.0,0.98863,1e-05,1.52853]
[1778016043181,58.92,81548.08,16.0,0.98862,1e-05,1.53032]
[1778016050231,58.92,81548.0,16.0,0.98862,1e-05,1.52968]
[1778016051238,58.92,81548.83,16.0,0.98863,1e-05,1.52864]
[1778016055266,58.91,81551.36,16.0,0.98866,1e-05,1.52537]
[1778016061308,58.91,81549.11,16.0,0.98864,1e-05,1.52734]
[1778016063322,58.91,81549.81,16.0,0.98865,1e-05,1.52635]
[1778016068357,58.9,81549.95,16.0,0.98866,1e-05,1.5257]
[1778016071377,58.9,81548.22,16.0,0.98864,1e-05,1.52736]
[1778016072385,58.9,81546.57,16.0,0.98863,1e-05,1.52913]
[1778016075407,58.9,81545.05,16.0,0.98861,1e-05,1.53055]
[1778016080442,58.89,81544.79,16.0,0.98862,1e-05,1.53031]
[1778016085476,58.89,81543.07,16.0,0.9886,1e-05,1.53174]
[1778016086484,58.89,81539.92,16.0,0.98857,1e-05,1.53521]
[1778016089868,58.89,81539.31,16.0,0.98857,1e-05,1.53567]
[1778016089952,58.89,81539.18,16.0,0.98857,1e-05,1.5357]
[1778016090487,58.89,81539.18,16.0,0.98857,1e-05,1.5357]
[1778016090878,58.89,81539.18,16.0,0.98857,1e-05,1.5357]
[1778016090964,58.89,81560.12,16.0,0.98878,1e-05,1.5119]
[1778016091519,58.89,81567.76,16.0,0.98887,1e-05,1.50104]
[1778016093533,58.88,81568.9,16.0,0.98888,1e-05,1.49966]
[1778016095546,58.88,81568.31,16.0,0.98887,1e-05,1.50022]
[1778016100582,58.88,81568.07,16.0,0.98887,1e-05,1.50023]
[1778016105617,58.88,81568.21,16.0,0.98888,1e-05,1.49982]
[1778016109648,58.88,81570.13,16.0,0.9889,1e-05,1.49748]
[1778016110655,58.88,81574.58,16.0,0.98894,1e-05,1.49248]
[1778016112669,58.88,81573.29,16.0,0.98893,1e-05,1.49385]
[1778016114682,58.88,81574.94,16.0,0.98894,1e-05,1.49194]
[1778016117704,58.88,81574.07,16.0,0.98894,1e-05,1.4928]
[1778016118711,58.88,81574.72,16.0,0.98894,1e-05,1.49204]
[1778016123746,58.87,81574.18,16.0,0.98894,1e-05,1.49246]
[1778016128781,58.87,81563.31,16.0,0.98884,1e-05,1.50441]
[1778016129787,58.87,81562.7,16.0,0.98883,1e-05,1.50503]
[1778016131802,58.87,81561.37,16.0,0.98882,1e-05,1.5064]
[1778016136837,58.87,81561.09,16.0,0.98882,1e-05,1.50639]
[1778016137843,58.87,81559.86,16.0,0.98881,1e-05,1.50771]
[1778016142879,58.87,81556.13,16.0,0.98877,1e-05,1.51156]
[1778016145899,58.86,81554.85,16.0,0.98876,1e-05,1.51278]
[1778016146907,58.86,81553.79,16.0,0.98875,1e-05,1.5139]
[1778016149928,58.86,81555.4,16.0,0.98877,1e-05,1.51185]
[1778016150935,58.86,81554.4,16.0,0.98876,1e-05,1.5129]
[1778016151942,58.86,81553.81,16.0,0.98877,1e-05,1.51126]
[1778016153325,58.86,81553.81,16.0,0.98877,1e-05,1.51126]
[1778016153956,58.86,81552.84,16.0,0.98877,1e-05,1.5122]
[1778016157007,58.86,81553.09,16.0,0.98877,1e-05,1.51177]
[1778016157283,58.86,81552.91,16.0,0.98877,1e-05,1.5119]
[1778016157998,58.86,81552.91,16.0,0.98877,1e-05,1.5119]
[1778016158047,58.86,81581.23,16.0,0.98904,1e-05,1.48023]
[1778016159002,58.86,81580.78,16.0,0.98904,1e-05,1.48071]
[1778016162026,58.86,81582.34,16.0,0.98905,1e-05,1.47893]
[1778016165046,58.86,81582.99,16.0,0.98906,1e-05,1.47817]
[1778016170082,58.86,81582.74,16.0,0.98906,1e-05,1.47837]
[1778016173102,58.86,81581.44,16.0,0.98905,1e-05,1.47976]
[1778016178140,58.85,81581.67,16.0,0.98905,1e-05,1.47941]
[1778016180155,58.85,81582.2,16.0,0.98905,1e-05,1.47879]
[1778016186197,58.85,81582.05,16.0,0.98905,1e-05,1.47886]
[1778016190225,58.85,81580.31,16.0,0.98904,1e-05,1.48071]
[1778016195260,58.85,81580.46,16.0,0.98904,1e-05,1.48044]
[1778016200295,58.85,81580.46,16.0,0.98904,1e-05,1.48035]
[1778016205330,58.85,81580.21,16.0,0.98904,1e-05,1.48054]
[1778016210365,58.85,81580.36,16.0,0.98904,1e-05,1.48029]
[1778016212379,58.85,81581.98,16.0,0.98907,1e-05,1.47627]
[1778016213385,58.85,81581.23,16.0,0.98907,1e-05,1.47709]
[1778016217414,58.85,81581.79,16.0,0.98907,1e-05,1.47643]
[1778016218421,58.85,81579.54,16.0,0.98905,1e-05,1.47891]
[1778016222448,58.85,81577.15,16.0,0.98903,1e-05,1.48149]
[1778016227484,58.85,81574.3,16.0,0.989,1e-05,1.48456]
[1778016228490,58.85,81571.04,16.0,0.98897,1e-05,1.48815]
[1778016229498,58.85,81567.77,16.0,0.98894,1e-05,1.49176]
[1778016230505,58.85,81566.33,16.0,0.98893,1e-05,1.49333]
[1778016231512,58.85,81563.59,16.0,0.9889,1e-05,1.49634]
[1778016233526,58.85,81562.72,16.0,0.98889,1e-05,1.49722]
[1778016235540,58.85,81560.24,16.0,0.98887,1e-05,1.4999]
[1778016237554,58.85,81559.44,16.0,0.98886,1e-05,1.50069]
[1778016238561,58.84,81558.76,16.0,0.98886,1e-05,1.50139]
[1778016239567,58.84,81557.38,16.0,0.98884,1e-05,1.50288]
[1778016240574,58.84,81558.07,16.0,0.98885,1e-05,1.50205]
[1778016241582,58.84,81557.27,16.0,0.98884,1e-05,1.50289]
[1778016243596,58.84,81558.08,16.0,0.98885,1e-05,1.50187]
[1778016248631,58.84,81566.1,16.0,0.98893,1e-05,1.49263]
[1778016249637,58.84,81565.48,16.0,0.98893,1e-05,1.49329]
[1778016250645,58.84,81566.28,16.0,0.98893,1e-05,1.49236]
[1778016251652,58.84,81567.68,16.0,0.98895,1e-05,1.49076]
[1778016252658,58.84,81566.27,16.0,0.98893,1e-05,1.49229]
[1778016253665,58.84,81565.37,16.0,0.98893,1e-05,1.49326]
[1778016255943,58.84,81564.72,16.0,0.98892,1e-05,1.4939]
[1778016257693,58.84,81567.23,16.0,0.98895,1e-05,1.49102]
[1778016263264,58.84,81566.81,16.0,0.98894,1e-05,1.49134]
[1778016264743,58.84,81564.87,16.0,0.98892,1e-05,1.49339]
[1778016269778,58.83,81564.33,16.0,0.98892,1e-05,1.49379]
[1778016275831,58.83,81564.56,16.0,0.98894,1e-05,1.49119]
[1778016278840,58.83,81565.26,16.0,0.98895,1e-05,1.49019]
[1778016279848,58.83,81566.08,16.0,0.98896,1e-05,1.48924]
[1778016284883,58.83,81565.46,16.0,0.98895,1e-05,1.48976]
[1778016285890,58.83,81568.16,16.0,0.98898,1e-05,1.48672]
[1778016286897,58.83,81569.06,16.0,0.98899,1e-05,1.48569]
[1778016289918,58.83,81569.66,16.0,0.98899,1e-05,1.48495]
[1778016294953,58.83,81569.65,16.0,0.989,1e-05,1.48483]
[1778016298981,58.83,81570.25,16.0,0.989,1e-05,1.48407]
[1778016300994,58.83,81571.0,16.0,0.98901,1e-05,1.48319]
[1778016302001,58.83,81569.77,16.0,0.989,1e-05,1.48454]
[1778016305023,58.83,81570.96,16.0,0.98901,1e-05,1.48315]
[1778016306029,58.83,81571.69,16.0,0.98902,1e-05,1.48232]
[1778016308044,58.83,81576.11,16.0,0.98906,1e-05,1.47739]
[1778016309051,58.83,81578.95,16.0,0.98909,1e-05,1.47425]
[1778016310058,58.83,81580.41,16.0,0.9891,1e-05,1.47263]
[1778016314837,58.83,81580.3,16.0,0.9891,1e-05,1.47276]
[1778016315106,58.83,81589.53,16.0,0.98919,1e-05,1.46261]
[1778016315610,58.83,81589.53,16.0,0.98919,1e-05,1.46261]
[1778016315904,58.83,81589.53,16.0,0.98919,1e-05,1.46261]
[1778016316112,58.83,81603.11,16.0,0.98931,1e-05,1.44781]
[1778016317120,58.83,81607.18,16.0,0.98935,1e-05,1.44343]
[1778016318127,58.83,81609.89,16.0,0.98938,1e-05,1.44055]
[1778016321148,58.83,81607.01,16.0,0.98935,1e-05,1.44385]
[1778016322154,58.83,81604.21,16.0,0.98932,1e-05,1.44695]
[1778016326183,58.83,81605.57,16.0,0.98933,1e-05,1.44566]
[1778016327190,58.83,81604.92,16.0,0.98933,1e-05,1.44641]
[1778016329204,58.83,81604.01,16.0,0.98932,1e-05,1.4475]
[1778016334239,58.83,81604.51,16.0,0.98934,1e-05,1.44503]
[1778016335246,58.83,81605.34,16.0,0.98934,1e-05,1.44418]
[1778016337259,58.83,81604.68,16.0,0.98934,1e-05,1.445]
[1778016338266,58.83,81605.63,16.0,0.98934,1e-05,1.44402]
[1778016340280,58.84,81606.43,16.0,0.98935,1e-05,1.44325]
[1778016343302,58.84,81605.23,16.0,0.98934,1e-05,1.44471]
[1778016345316,58.84,81606.09,16.0,0.98935,1e-05,1.44388]
[1778016346323,58.84,81605.25,16.0,0.98934,1e-05,1.44484]
[1778016350352,58.84,81604.62,16.0,0.98933,1e-05,1.44572]
[1778016352365,58.84,81607.21,16.0,0.98935,1e-05,1.44301]
[1778016357400,58.84,81604.88,16.0,0.98933,1e-05,1.44584]
[1778016361781,58.84,81604.88,16.0,0.98933,1e-05,1.44584]
[1778016362435,58.84,81591.55,16.0,0.9892,1e-05,1.46061]
[1778016363441,58.84,81589.72,16.0,0.98918,1e-05,1.46263]
[1778016367469,58.84,81590.76,16.0,0.98919,1e-05,1.46155]
[1778016369484,58.84,81591.41,16.0,0.9892,1e-05,1.46087]
[1778016370491,58.85,81588.82,16.0,0.98917,1e-05,1.46372]
[1778016374519,58.85,81588.07,16.0,0.98917,1e-05,1.46459]
[1778016379553,58.85,81588.52,16.0,0.98917,1e-05,1.46414]
[1778016380560,58.85,81587.44,16.0,0.98916,1e-05,1.46533]
[1778016382575,58.85,81586.17,16.0,0.98915,1e-05,1.46674]
[1778016383581,58.85,81583.9,16.0,0.98913,1e-05,1.46923]
[1778016384589,58.85,81582.28,16.0,0.98911,1e-05,1.47101]
[1778016388617,58.85,81579.61,16.0,0.98909,1e-05,1.47393]
[1778016390631,58.85,81578.54,16.0,0.98908,1e-05,1.47509]
[1778016392645,58.85,81576.23,16.0,0.98907,1e-05,1.47542]
[1778016395665,58.85,81575.04,16.0,0.98906,1e-05,1.47668]
[1778016396673,58.84,81576.45,16.0,0.98907,1e-05,1.47511]
[1778016397680,58.84,81575.19,16.0,0.98906,1e-05,1.47649]
[1778016404731,58.84,81571.04,16.0,0.98902,1e-05,1.48094]
[1778016405737,58.84,81568.05,16.0,0.98899,1e-05,1.48423]
[1778016410772,58.84,81567.62,16.0,0.98899,1e-05,1.48454]
[1778016415810,58.84,81567.74,16.0,0.98899,1e-05,1.48425]
[1778016422859,58.84,81568.12,16.0,0.989,1e-05,1.48362]
[1778016427895,58.84,81568.31,16.0,0.989,1e-05,1.48327]
[1778016432930,58.84,81568.24,16.0,0.989,1e-05,1.48321]
[1778016437965,58.83,81568.28,16.0,0.98901,1e-05,1.48247]
[1778016438973,58.83,81574.15,16.0,0.98907,1e-05,1.47594]
[1778016439980,58.83,81579.87,16.0,0.98912,1e-05,1.46962]
[1778016444008,58.83,81578.93,16.0,0.98911,1e-05,1.47065]
[1778016450050,58.83,81579.49,16.0,0.98912,1e-05,1.47002]
[1778016455085,58.83,81579.48,16.0,0.98913,1e-05,1.46784]
[1778016458106,58.83,81577.4,16.0,0.98911,1e-05,1.47014]
[1778016461126,58.83,81576.66,16.0,0.98911,1e-05,1.47095]
[1778016465154,58.83,81578.66,16.0,0.98912,1e-05,1.46873]
[1778016470190,58.83,81576.43,16.0,0.9891,1e-05,1.47119]
[1778016471197,58.83,81578.73,16.0,0.98913,1e-05,1.46865]
[1778016472204,58.83,81579.45,16.0,0.98913,1e-05,1.46786]
[1778016473211,58.83,81578.72,16.0,0.98913,1e-05,1.46866]
[1778016478246,58.83,81579.0,16.0,0.98913,1e-05,1.46836]
[1778016483281,58.83,81578.76,16.0,0.98913,1e-05,1.46862]
[1778016484287,58.83,81576.4,16.0,0.9891,1e-05,1.47122]
[1778016486302,58.83,81573.83,16.0,0.98908,1e-05,1.47404]
[1778016487309,58.83,81572.86,16.0,0.98907,1e-05,1.4751]
[1778016488315,58.83,81571.38,16.0,0.98906,1e-05,1.47672]
[1778016489322,58.83,81572.19,16.0,0.98906,1e-05,1.47581]
[1778016490329,58.83,81570.32,16.0,0.98905,1e-05,1.47786]
[1778016491337,58.83,81567.93,16.0,0.98902,1e-05,1.48049]
[1778016492923,58.83,81567.77,16.0,0.98902,1e-05,1.48064]
[1778016493191,58.83,81567.77,16.0,0.98902,1e-05,1.48064]
[1778016493350,58.83,81557.32,16.0,0.98892,1e-05,1.49223]
[1778016494357,58.83,81551.99,16.0,0.98887,1e-05,1.49814]
[1778016495365,58.83,81547.86,16.0,0.98883,1e-05,1.50271]
[1778016496371,58.83,81546.57,16.0,0.98882,1e-05,1.5041]
[1778016497379,58.83,81549.66,16.0,0.98885,1e-05,1.50057]
[1778016502414,58.83,81550.06,16.0,0.98885,1e-05,1.49983]
[1778016503421,58.83,81548.94,16.0,0.98884,1e-05,1.50102]
[1778016505434,58.83,81546.52,16.0,0.98882,1e-05,1.50362]
[1778016506442,58.82,81547.27,16.0,0.98883,1e-05,1.50272]
[1778016509463,58.82,81548.5,16.0,0.98884,1e-05,1.50115]
[1778016510250,58.82,81548.5,16.0,0.98884,1e-05,1.50115]
[1778016510470,58.82,81541.14,16.0,0.98877,1e-05,1.50936]
[1778016511412,58.82,81541.14,16.0,0.98877,1e-05,1.50936]
[1778016511476,58.82,81534.13,16.0,0.98872,1e-05,1.51497]
[1778016512484,58.82,81532.91,16.0,0.98871,1e-05,1.51627]
[1778016516512,58.82,81528.78,16.0,0.98867,1e-05,1.5206]
[1778016517519,58.82,81527.93,16.0,0.98866,1e-05,1.52148]
[1778016518526,58.82,81524.18,16.0,0.98863,1e-05,1.52564]
[1778016519533,58.82,81521.31,16.0,0.9886,1e-05,1.52881]
[1778016520539,58.82,81516.63,16.0,0.98855,1e-05,1.53404]
[1778016523561,58.81,81514.7,16.0,0.98854,1e-05,1.53589]
[1778016524567,58.81,81513.89,16.0,0.98853,1e-05,1.53658]
[1778016525457,58.81,81513.89,16.0,0.98853,1e-05,1.53658]
[1778016526582,58.81,81511.74,16.0,0.98851,1e-05,1.53879]
[1778016527490,58.81,81511.74,16.0,0.98851,1e-05,1.53879]
[1778016527589,58.81,81509.97,16.0,0.98849,1e-05,1.54082]
[1778016527798,58.81,81509.97,16.0,0.98849,1e-05,1.54082]
[1778016528595,58.81,81511.42,16.0,0.98851,1e-05,1.53903]
[1778016528927,58.81,81511.42,16.0,0.98851,1e-05,1.53903]
[1778016529603,58.81,81512.74,16.0,0.98853,1e-05,1.53727]
[1778016530610,58.81,81510.46,16.0,0.9885,1e-05,1.53988]
[1778016532624,58.8,81511.24,16.0,0.98851,1e-05,1.5386]
[1778016533630,58.8,81517.0,16.0,0.98857,1e-05,1.53203]
[1778016534638,58.8,81513.8,16.0,0.98854,1e-05,1.53555]
[1778016538666,58.8,81513.17,16.0,0.98854,1e-05,1.53568]
[1778016539673,58.8,81512.15,16.0,0.98853,1e-05,1.53672]
[1778016540679,58.8,81507.7,16.0,0.98849,1e-05,1.54169]
[1778016542693,58.8,81508.79,16.0,0.9885,1e-05,1.54018]
[1778016547729,58.79,81508.4,16.0,0.9885,1e-05,1.53998]
[1778016552763,58.79,81508.28,16.0,0.98851,1e-05,1.53948]
[1778016553771,58.78,81507.37,16.0,0.9885,1e-05,1.54039]
[1778016554778,58.78,81505.83,16.0,0.98848,1e-05,1.54203]
[1778016556792,58.78,81501.71,16.0,0.98844,1e-05,1.54649]
[1778016557798,58.78,81500.27,16.0,0.98843,1e-05,1.548]
[1778016558807,58.78,81499.6,16.0,0.98843,1e-05,1.54862]
[1778016560824,58.78,81498.91,16.0,0.98842,1e-05,1.54912]
[1778016561831,58.78,81498.22,16.0,0.98842,1e-05,1.54977]
[1778016566866,58.77,81498.69,16.0,0.98843,1e-05,1.54848]
[1778016571449,58.77,81498.69,16.0,0.98843,1e-05,1.54804]
[1778016571500,58.77,81498.06,16.0,0.98844,1e-05,1.54635]
[1778016572008,58.77,81498.06,16.0,0.98844,1e-05,1.54635]
[1778016572642,58.77,81498.06,16.0,0.98844,1e-05,1.54635]
[1778016572668,58.76,81484.94,16.0,0.98831,1e-05,1.56117]
[1778016572908,58.76,81476.61,16.0,0.98823,1e-05,1.57085]
[1778016573915,58.76,81468.15,16.0,0.98814,1e-05,1.58054]
[1778016574923,58.76,81468.1,16.0,0.98814,1e-05,1.58039]
[1778016575936,58.76,81457.0,16.0,0.98803,1e-05,1.59321]
[1778016576940,58.74,81452.47,16.0,0.988,1e-05,1.59625]
[1778016577947,58.72,81456.1,16.0,0.98806,1e-05,1.58962]
[1778016578953,58.71,81454.33,16.0,0.98806,1e-05,1.58947]
[1778016583988,58.67,81454.85,16.0,0.98811,1e-05,1.58382]
[1778016587010,58.67,81458.06,16.0,0.98815,1e-05,1.57942]
[1778016588018,58.67,81459.03,16.0,0.98816,1e-05,1.57808]
[1778016593051,58.66,81458.79,16.0,0.98817,1e-05,1.57736]
[1778016596074,58.65,81462.34,16.0,0.98821,1e-05,1.57261]
[1778016597081,58.65,81470.76,16.0,0.9883,1e-05,1.56262]
[1778016599095,58.65,81468.4,16.0,0.98828,1e-05,1.56502]
[1778016600103,58.65,81466.86,16.0,0.98826,1e-05,1.56664]
[1778016601109,58.65,81467.93,16.0,0.98827,1e-05,1.56521]
[1778016602117,58.65,81464.52,16.0,0.98824,1e-05,1.56901]
[1778016603124,58.64,81463.04,16.0,0.98823,1e-05,1.57056]
[1778016604131,58.64,81458.66,16.0,0.98818,1e-05,1.57549]
[1778016605138,58.64,81453.91,16.0,0.98814,1e-05,1.58086]
[1778016606145,58.64,81449.87,16.0,0.9881,1e-05,1.5854]
[1778016607151,58.62,81448.45,16.0,0.9881,1e-05,1.58497]
[1778016608159,58.61,81449.23,16.0,0.98813,1e-05,1.58197]
[1778016612187,58.59,81450.89,16.0,0.98817,1e-05,1.5774]
[1778016613193,58.59,81448.76,16.0,0.98815,1e-05,1.5797]
[1778016618229,58.58,81448.66,16.0,0.98815,1e-05,1.57883]
[1778016619236,58.58,81446.93,16.0,0.98814,1e-05,1.58067]
[1778016620243,58.57,81444.5,16.0,0.98813,1e-05,1.58155]
[1778016621742,58.57,81444.5,16.0,0.98813,1e-05,1.58155]
[1778016621843,58.56,81442.82,16.0,0.98811,1e-05,1.58312]
[1778016622258,58.56,81437.08,16.0,0.98806,1e-05,1.58988]
[1778016623264,58.56,81433.41,16.0,0.98802,1e-05,1.594]
[1778016624271,58.56,81432.57,16.0,0.98801,1e-05,1.59477]
[1778016625206,58.56,81432.57,16.0,0.98801,1e-05,1.59477]
[1778016625279,58.56,81432.54,16.0,0.98801,1e-05,1.59458]
[1778016626932,58.56,81432.36,16.0,0.98801,1e-05,1.59456]
[1778016627293,58.55,81418.7,16.0,0.98787,1e-05,1.61057]
[1778016627900,58.55,81418.7,16.0,0.98787,1e-05,1.61057]
[1778016628397,58.55,81408.74,16.0,0.98777,1e-05,1.62223]
[1778016629307,58.55,81404.57,16.0,0.98773,1e-05,1.62696]
[1778016630314,58.55,81408.17,16.0,0.98777,1e-05,1.62234]
[1778016631321,58.55,81416.26,16.0,0.98787,1e-05,1.61004]
[1778016632328,58.54,81417.25,16.0,0.98789,1e-05,1.6086]
[1778016633335,58.54,81420.16,16.0,0.98792,1e-05,1.60488]
[1778016634341,58.54,81422.31,16.0,0.98794,1e-05,1.60207]
[1778016635349,58.54,81422.96,16.0,0.98795,1e-05,1.60106]
[1778016636356,58.54,81422.32,16.0,0.98795,1e-05,1.60158]
[1778016637363,58.54,81421.08,16.0,0.98794,1e-05,1.60282]
[1778016638372,58.53,81420.61,16.0,0.98793,1e-05,1.60313]
[1778016643405,58.52,81421.24,16.0,0.98795,1e-05,1.60118]
[1778016644411,58.52,81421.88,16.0,0.98796,1e-05,1.60018]
[1778016645740,58.52,81421.88,16.0,0.98796,1e-05,1.60018]
[1778016645833,58.52,81421.91,16.0,0.98796,1e-05,1.59968]
[1778016646429,58.52,81428.28,16.0,0.98803,1e-05,1.59213]
[1778016647436,58.52,81428.96,16.0,0.98804,1e-05,1.5911]
[1778016651464,58.51,81431.02,16.0,0.98807,1e-05,1.58781]
[1778016652470,58.51,81429.91,16.0,0.98806,1e-05,1.58891]
[1778016654485,58.51,81431.37,16.0,0.98808,1e-05,1.58676]
[1778016656498,58.5,81436.3,16.0,0.98813,1e-05,1.58054]
[1778016657506,58.5,81436.91,16.0,0.98814,1e-05,1.57962]
[1778016658513,58.5,81435.39,16.0,0.98813,1e-05,1.58122]
[1778016660526,58.5,81436.27,16.0,0.98814,1e-05,1.57979]
[1778016663548,58.49,81427.41,16.0,0.98805,1e-05,1.58965]
[1778016664555,58.49,81420.6,16.0,0.98798,1e-05,1.59751]
[1778016667580,58.49,81419.83,16.0,0.98798,1e-05,1.59775]
[1778016668585,58.49,81420.5,16.0,0.98799,1e-05,1.59673]
[1778016671606,58.48,81414.31,16.0,0.98793,1e-05,1.60341]
[1778016672613,58.48,81412.04,16.0,0.98791,1e-05,1.60589]
[1778016674627,58.48,81411.51,16.0,0.98791,1e-05,1.60605]
[1778016675634,58.47,81410.27,16.0,0.9879,1e-05,1.60729]
[1778016678655,58.47,81409.0,16.0,0.98789,1e-05,1.60807]
[1778016679661,58.47,81406.51,16.0,0.98787,1e-05,1.6108]
[1778016680669,58.46,81405.83,16.0,0.98786,1e-05,1.61137]
[1778016681676,58.46,81407.96,16.0,0.98788,1e-05,1.60857]
[1778016684697,58.46,81410.49,16.0,0.98792,1e-05,1.60481]
[1778016685704,58.46,81408.14,16.0,0.9879,1e-05,1.60737]
[1778016686711,58.45,81406.78,16.0,0.98788,1e-05,1.60875]
[1778016687717,58.45,81404.78,16.0,0.98786,1e-05,1.6109]
[1778016688725,58.45,81404.09,16.0,0.98786,1e-05,1.61148]
[1778016694766,58.44,81405.18,16.0,0.9879,1e-05,1.60611]
[1778016695773,58.44,81401.12,16.0,0.98786,1e-05,1.61072]
[1778016696781,58.43,81400.37,16.0,0.98786,1e-05,1.61137]
[1778016697787,58.43,81398.63,16.0,0.98784,1e-05,1.6132]
[1778016698794,58.43,81397.34,16.0,0.98783,1e-05,1.61449]
[1778016701815,58.43,81398.25,16.0,0.98784,1e-05,1.61263]
[1778016707857,58.41,81397.43,16.0,0.98785,1e-05,1.6121]
[1778016708247,58.41,81397.43,16.0,0.98785,1e-05,1.6121]
[1778016708387,58.41,81397.43,16.0,0.98785,1e-05,1.6121]
[1778016708865,58.41,81387.86,16.0,0.98775,1e-05,1.62334]
[1778016709872,58.41,81381.2,16.0,0.98768,1e-05,1.6311]
[1778016710879,58.41,81386.14,16.0,0.98774,1e-05,1.62485]
[1778016713900,58.4,81387.07,16.0,0.98775,1e-05,1.6229]
[1778016717928,58.39,81391.12,16.0,0.98781,1e-05,1.61694]
[1778016718935,58.39,81394.32,16.0,0.98784,1e-05,1.61284]
[1778016719942,58.39,81393.45,16.0,0.98784,1e-05,1.61362]
[1778016724978,58.38,81393.28,16.0,0.98784,1e-05,1.61254]
[1778016726991,58.38,81398.91,16.0,0.98791,1e-05,1.60529]
[1778016728002,58.38,81402.23,16.0,0.98795,1e-05,1.60108]
[1778016729007,58.37,81404.87,16.0,0.98798,1e-05,1.5977]
[1778016730014,58.37,81407.12,16.0,0.988,1e-05,1.5948]
[1778016735049,58.36,81407.57,16.0,0.98802,1e-05,1.59315]
[1778016736056,58.36,81413.88,16.0,0.98808,1e-05,1.58545]
[1778016737480,58.36,81413.24,16.0,0.98808,1e-05,1.58601]
[1778016738069,58.36,81413.99,16.0,0.98809,1e-05,1.58491]
[1778016744111,58.35,81413.78,16.0,0.9881,1e-05,1.58396]
[1778016749147,58.34,81414.61,16.0,0.98811,1e-05,1.582]
[1778016750154,58.34,81415.95,16.0,0.98813,1e-05,1.58022]
[1778016751161,58.34,81417.29,16.0,0.98816,1e-05,1.57615]
[1778016752872,58.34,81417.29,16.0,0.98816,1e-05,1.57615]
[1778016752916,58.34,81417.39,16.0,0.98817,1e-05,1.57566]
[1778016753175,58.34,81418.34,16.0,0.98817,1e-05,1.57455]
[1778016754183,58.34,81419.11,16.0,0.98818,1e-05,1.57346]
[1778016755190,58.34,81416.34,16.0,0.98816,1e-05,1.57654]
[1778016756197,58.33,81415.35,16.0,0.98815,1e-05,1.57753]
[1778016757204,58.33,81412.18,16.0,0.98812,1e-05,1.58108]
[1778016758210,58.33,81410.07,16.0,0.9881,1e-05,1.58338]
[1778016766266,58.32,81409.34,16.0,0.9881,1e-05,1.58269]
[1778016767273,58.32,81407.78,16.0,0.98809,1e-05,1.58434]
[1778016769287,58.32,81404.2,16.0,0.98805,1e-05,1.58819]
[1778016770294,58.31,81400.22,16.0,0.98801,1e-05,1.59271]
[1778016771302,58.31,81398.32,16.0,0.988,1e-05,1.59476]
[1778016772309,58.31,81396.72,16.0,0.98798,1e-05,1.59645]
[1778016775329,58.31,81394.7,16.0,0.98797,1e-05,1.5982]
[1778016776336,58.3,81391.48,16.0,0.98793,1e-05,1.60182]
[1778016777344,58.3,81389.1,16.0,0.98791,1e-05,1.60443]
[1778016778351,58.3,81388.26,16.0,0.9879,1e-05,1.6052]
[1778016780367,58.3,81387.21,16.0,0.9879,1e-05,1.60598]
[1778016781984,58.3,81387.21,16.0,0.9879,1e-05,1.60598]
[1778016781374,58.3,81384.25,16.0,0.98787,1e-05,1.60929]
[1778016782381,58.29,81383.8,16.0,0.98787,1e-05,1.60959]
[1778016783388,58.29,81381.96,16.0,0.98785,1e-05,1.61155]
[1778016784395,58.29,81381.16,16.0,0.98784,1e-05,1.61226]
[1778016785272,58.29,81381.16,16.0,0.98784,1e-05,1.61226]
[1778016785298,58.29,81381.16,16.0,0.98784,1e-05,1.61226]
[1778016785404,58.29,81379.37,16.0,0.98782,1e-05,1.61416]
[1778016786411,58.29,81371.18,16.0,0.98774,1e-05,1.62377]
[1778016787418,58.29,81358.28,16.0,0.9876,1e-05,1.63914]
[1778016788425,58.28,81354.37,16.0,0.98756,1e-05,1.6436]
[1778016789432,58.28,81358.37,16.0,0.98761,1e-05,1.63842]
[1778016790439,58.28,81359.17,16.0,0.98762,1e-05,1.63715]
[1778016795474,58.27,81358.92,16.0,0.98763,1e-05,1.63598]
[1778016797488,58.26,81353.73,16.0,0.98758,1e-05,1.64172]
[1778016798494,58.26,81352.84,16.0,0.98757,1e-05,1.6425]
[1778016799501,58.26,81348.67,16.0,0.98753,1e-05,1.64728]
[1778016800509,58.26,81347.71,16.0,0.98752,1e-05,1.64815]
[1778016803530,58.25,81346.5,16.0,0.98752,1e-05,1.64868]
[1778016805549,58.25,81339.78,16.0,0.98745,1e-05,1.65629]
[1778016808032,58.24,81339.47,16.0,0.98745,1e-05,1.65634]
[1778016807563,58.24,81340.8,16.0,0.98747,1e-05,1.65438]
[1778016808571,58.24,81337.01,16.0,0.98743,1e-05,1.65871]
[1778016809578,58.24,81336.39,16.0,0.98742,1e-05,1.65914]
[1778016812602,58.23,81333.63,16.0,0.98742,1e-05,1.65914]
[1778016814563,58.23,81333.36,16.0,0.98742,1e-05,1.65914]
[1778016814615,58.22,81332.33,16.0,0.98741,1e-05,1.66007]
[1778016819651,58.21,81332.04,16.0,0.98742,1e-05,1.65874]
[1778016820658,58.21,81339.62,16.0,0.98751,1e-05,1.64909]
[1778016821669,58.21,81341.34,16.0,0.98753,1e-05,1.64667]
[1778016822674,58.21,81347.86,16.0,0.9876,1e-05,1.63839]
[1778016823682,58.2,81346.97,16.0,0.9876,1e-05,1.63918]
[1778016824689,58.2,81348.25,16.0,0.98761,1e-05,1.63731]
[1778016825696,58.2,81353.51,16.0,0.98767,1e-05,1.63062]
[1778016826703,58.2,81358.06,16.0,0.98772,1e-05,1.62482]
[1778016827710,58.2,81358.67,16.0,0.98773,1e-05,1.6238]
[1778016829724,58.19,81360.61,16.0,0.98776,1e-05,1.62091]
[1778016830731,58.19,81358.28,16.0,0.98774,1e-05,1.62346]
[1778016831738,58.19,81355.12,16.0,0.9877,1e-05,1.62702]
[1778016835766,58.18,81356.05,16.0,0.98772,1e-05,1.62479]
[1778016839794,58.17,81355.24,16.0,0.98773,1e-05,1.62468]
[1778016841808,58.17,81354.45,16.0,0.98772,1e-05,1.6251]
[1778016842815,58.17,81351.79,16.0,0.9877,1e-05,1.62805]
[1778016846842,58.16,81350.93,16.0,0.9877,1e-05,1.62799]
[1778016847850,58.16,81347.16,16.0,0.98766,1e-05,1.63229]
[1778016848856,58.15,81344.24,16.0,0.98763,1e-05,1.63557]
[1778016850007,58.15,81343.22,16.0,0.98762,1e-05,1.63623]
[1778016855906,58.14,81349.33,16.0,0.9877,1e-05,1.62733]
[1778016856913,58.13,81354.69,16.0,0.98776,1e-05,1.62027]
[1778016861947,58.13,81355.23,16.0,0.98778,1e-05,1.61829]
[1778016862954,58.12,81355.86,16.0,0.98779,1e-05,1.61727]
[1778016865975,58.12,81356.46,16.0,0.9878,1e-05,1.61577]
[1778016868996,58.11,81355.75,16.0,0.9878,1e-05,1.61585]
[1778016872017,58.11,81340.2,16.0,0.98766,1e-05,1.63157]
[1778016873024,58.1,81333.26,16.0,0.98759,1e-05,1.63975]
[1778016874031,58.1,81332.13,16.0,0.98758,1e-05,1.64082]
[1778016878060,58.09,81330.91,16.0,0.98757,1e-05,1.64109]
[1778016879066,58.09,81322.32,16.0,0.98748,1e-05,1.65131]
[1778016880073,58.09,81317.52,16.0,0.98743,1e-05,1.65689]
[1778016881081,58.09,81318.55,16.0,0.98745,1e-05,1.65528]
[1778016883094,58.08,81317.06,16.0,0.98744,1e-05,1.65645]
[1778016889137,58.07,81316.84,16.0,0.98745,1e-05,1.65472]
[1778016890144,58.07,81314.05,16.0,0.98742,1e-05,1.65783]
[1778016891151,58.06,81313.03,16.0,0.98742,1e-05,1.65875]
[1778016895179,58.05,81312.08,16.0,0.98742,1e-05,1.65858]
[1778016899207,58.04,81313.12,16.0,0.98744,1e-05,1.65596]
[1778016901221,58.04,81314.1,16.0,0.98746,1e-05,1.6541]
[1778016903234,58.03,81312.99,16.0,0.98745,1e-05,1.65482]
[1778016906255,58.03,81311.62,16.0,0.98744,1e-05,1.65553]
[1778016911292,58.02,81312.53,16.0,0.98747,1e-05,1.65279]
[1778016912299,58.01,81313.31,16.0,0.98748,1e-05,1.65151]
[1778016914313,58.01,81316.31,16.0,0.98752,1e-05,1.64719]
[1778016915320,58.01,81324.44,16.0,0.98761,1e-05,1.63692]
[1778016916327,58.01,81328.29,16.0,0.98765,1e-05,1.63194]
[1778016921362,58.0,81329.01,16.0,0.98767,1e-05,1.62967]
[1778016922369,57.99,81327.58,16.0,0.98766,1e-05,1.63114]
[1778016923376,57.99,81328.97,16.0,0.98768,1e-05,1.62917]
[1778016924790,57.99,81335.29,16.0,0.98775,1e-05,1.62122]
[1778016925390,57.99,81337.24,16.0,0.98777,1e-05,1.61859]
[1778016926396,57.99,81342.1,16.0,0.98783,1e-05,1.61246]
[1778016927404,57.98,81344.35,16.0,0.98785,1e-05,1.6095]
[1778016929417,57.98,81340.71,16.0,0.98782,1e-05,1.61343]
[1778016934453,57.97,81339.97,16.0,0.98784,1e-05,1.61077]
[1778016939488,57.96,81339.64,16.0,0.98784,1e-05,1.60997]
[1778016942508,57.96,81340.44,16.0,0.98786,1e-05,1.60853]
[1778016947544,57.96,81340.56,16.0,0.98786,1e-05,1.60838]
[1778016950565,57.96,81339.75,16.0,0.98785,1e-05,1.60936]
[1778016951572,57.96,81340.78,16.0,0.98786,1e-05,1.60812]
[1778016956608,57.96,81340.58,16.0,0.98786,1e-05,1.60836]
[1778016961643,57.96,81341.04,16.0,0.98786,1e-05,1.6078]
[1778016963657,57.96,81339.5,16.0,0.98785,1e-05,1.60918]
[1778016967685,57.95,81338.31,16.0,0.98785,1e-05,1.60965]
[1778016968693,57.95,81336.45,16.0,0.98783,1e-05,1.61166]
[1778016970706,57.94,81337.56,16.0,0.98784,1e-05,1.60983]
[1778016975741,57.94,81337.36,16.0,0.98785,1e-05,1.60888]
[1778016978763,57.93,81335.61,16.0,0.98784,1e-05,1.61028]
[1778016979769,57.93,81336.31,16.0,0.98785,1e-05,1.60919]
[1778016982791,57.92,81330.87,16.0,0.9878,1e-05,1.61506]
[1778016983797,57.92,81329.25,16.0,0.98778,1e-05,1.61677]
[1778016990847,57.91,81329.11,16.0,0.9878,1e-05,1.61519]
[1778016994875,57.9,81328.57,16.0,0.98782,1e-05,1.61252]
[1778016997896,57.9,81330.85,16.0,0.98785,1e-05,1.60903]
[1778016998903,57.9,81341.85,16.0,0.98797,1e-05,1.59554]
[1778016999910,57.89,81347.84,16.0,0.98803,1e-05,1.58813]
[1778017000916,57.89,81348.2,16.0,0.98804,1e-05,1.58749]
[1778017002931,57.89,81355.49,16.0,0.98812,1e-05,1.5784]
[1778017003938,57.89,81357.05,16.0,0.98814,1e-05,1.57635]
[1778017006958,57.88,81357.54,16.0,0.98815,1e-05,1.57524]
[1778017007965,57.88,81358.25,16.0,0.98815,1e-05,1.57423]
[1778017008755,57.88,81358.25,16.0,0.98815,1e-05,1.57423]
[1778017008972,57.88,81359.74,16.0,0.98817,1e-05,1.57229]
[1778017009980,57.88,81363.52,16.0,0.98821,1e-05,1.56764]
[1778017010986,57.88,81365.9,16.0,0.98824,1e-05,1.56466]
[1778017011994,57.88,81369.48,16.0,0.98828,1e-05,1.56028]
[1778017012804,57.88,81369.48,16.0,0.98828,1e-05,1.56028]
[1778017012868,57.88,81369.48,16.0,0.98828,1e-05,1.56028]
[1778017013001,57.88,81372.05,16.0,0.98831,1e-05,1.5571]
[1778017014008,57.88,81373.55,16.0,0.98832,1e-05,1.55519]
[1778017015015,57.87,81375.7,16.0,0.98835,1e-05,1.55253]
[1778017016021,57.87,81377.51,16.0,0.98837,1e-05,1.55027]
[1778017017029,57.87,81378.47,16.0,0.98838,1e-05,1.54902]
[1778017019043,57.87,81377.99,16.0,0.98837,1e-05,1.54933]
[1778017020049,57.87,81380.69,16.0,0.9884,1e-05,1.54605]
[1778017020514,57.87,81380.69,16.0,0.9884,1e-05,1.54605]
[1778017021057,57.87,81385.25,16.0,0.98845,1e-05,1.5406]
[1778017022064,57.87,81381.39,16.0,0.98841,1e-05,1.54499]
[1778017023070,57.87,81380.03,16.0,0.9884,1e-05,1.54648]
[1778017026091,57.86,81380.76,16.0,0.98841,1e-05,1.54516]
[1778017027099,57.86,81381.76,16.0,0.98842,1e-05,1.54387]
[1778017028105,57.86,81382.43,16.0,0.98843,1e-05,1.54298]
[1778017029113,57.86,81385.33,16.0,0.98846,1e-05,1.53948]
[1778017030119,57.86,81386.24,16.0,0.98847,1e-05,1.53831]
[1778017032134,57.86,81387.16,16.0,0.98848,1e-05,1.53703]
[1778017034148,57.86,81397.55,16.0,0.98859,1e-05,1.52476]
[1778017035155,57.86,81406.26,16.0,0.98868,1e-05,1.51471]
[1778017035852,57.86,81406.26,16.0,0.98868,1e-05,1.51471]
[1778017036161,57.86,81406.07,16.0,0.98868,1e-05,1.51479]
[1778017037169,57.86,81399.67,16.0,0.98861,1e-05,1.52212]
[1778017038176,57.86,81400.43,16.0,0.98862,1e-05,1.52116]
[1778017039430,57.86,81400.74,16.0,0.98862,1e-05,1.52073]
[1778017040190,57.85,81409.72,16.0,0.98871,1e-05,1.51032]
[1778017041196,57.85,81410.96,16.0,0.98873,1e-05,1.50884]
[1778017042203,57.85,81407.57,16.0,0.98869,1e-05,1.51269]
[1778017044218,57.85,81409.14,16.0,0.98871,1e-05,1.51077]
[1778017046232,57.85,81408.25,16.0,0.9887,1e-05,1.51168]
[1778017047239,57.85,81409.3,16.0,0.98871,1e-05,1.51042]
[1778017048246,57.85,81408.5,16.0,0.98871,1e-05,1.51128]
[1778017049253,57.85,81410.6,16.0,0.98873,1e-05,1.50881]
[1778017050260,57.85,81415.44,16.0,0.98878,1e-05,1.50321]
[1778017050768,57.85,81415.44,16.0,0.98878,1e-05,1.50321]
[1778017051266,57.85,81419.53,16.0,0.98883,1e-05,1.49627]
[1778017052274,57.85,81421.9,16.0,0.98886,1e-05,1.49354]
[1778017053280,57.85,81424.72,16.0,0.98889,1e-05,1.49031]
[1778017055295,57.85,81424.15,16.0,0.98888,1e-05,1.49093]
[1778017056301,57.85,81419.18,16.0,0.98883,1e-05,1.49657]
[1778017057309,57.85,81415.74,16.0,0.9888,1e-05,1.50047]
[1778017058315,57.85,81416.89,16.0,0.98881,1e-05,1.49912]
[1778017059323,57.85,81416.39,16.0,0.9888,1e-05,1.49966]
[1778017060329,57.85,81416.92,16.0,0.98881,1e-05,1.49902]
[1778017064358,57.85,81416.06,16.0,0.9888,1e-05,1.49988]
[1778017066026,57.85,81415.33,16.0,0.9888,1e-05,1.50068]
[1778017066372,57.85,81416.12,16.0,0.9888,1e-05,1.49974]
[1778017071407,57.85,81416.79,16.0,0.98881,1e-05,1.49881]
[1778017072414,57.85,81419.94,16.0,0.98884,1e-05,1.49519]
[1778017073422,57.85,81420.68,16.0,0.98885,1e-05,1.49432]
[1778017074818,57.85,81420.68,16.0,0.98885,1e-05,1.49432]
[1778017074883,57.85,81424.42,16.0,0.98889,1e-05,1.49004]
[1778017075434,57.85,81426.58,16.0,0.98891,1e-05,1.48758]
[1778017076442,57.84,81431.92,16.0,0.98896,1e-05,1.48151]
[1778017077449,57.84,81434.55,16.0,0.98899,1e-05,1.47854]
[1778017079463,57.85,81436.04,16.0,0.989,1e-05,1.47688]
[1778017080470,57.85,81439.52,16.0,0.98904,1e-05,1.47296]
[1778017081477,57.85,81423.06,16.0,0.98887,1e-05,1.49161]
[1778017082484,57.85,81419.95,16.0,0.98884,1e-05,1.49513]
[1778017083491,57.84,81419.01,16.0,0.98883,1e-05,1.49618]
[1778017084497,57.84,81418.36,16.0,0.98883,1e-05,1.4969]
[1778017086512,57.84,81419.1,16.0,0.98884,1e-05,1.496]
[1778017091546,57.84,81419.29,16.0,0.98884,1e-05,1.49567]
[1778017096582,57.84,81419.82,16.0,0.98885,1e-05,1.49494]
[1778017101617,57.84,81420.11,16.0,0.98885,1e-05,1.4945]
[1778017106652,57.84,81424.57,16.0,0.98889,1e-05,1.48932]
[1778017111687,57.84,81424.54,16.0,0.98891,1e-05,1.48707]
[1778017115714,57.84,81423.81,16.0,0.9889,1e-05,1.48787]
[1778017120751,57.84,81423.78,16.0,0.9889,1e-05,1.48787]
[1778017122765,57.84,81427.55,16.0,0.98894,1e-05,1.48358]
[1778017123771,57.84,81432.02,16.0,0.98898,1e-05,1.47852]
[1778017124779,57.84,81432.67,16.0,0.98899,1e-05,1.47779]
[1778017125786,57.84,81435.61,16.0,0.98902,1e-05,1.47449]
[1778017126793,57.84,81448.08,16.0,0.98914,1e-05,1.4605]
[1778017127800,57.84,81449.33,16.0,0.98915,1e-05,1.45915]
[1778017128806,57.84,81452.56,16.0,0.98918,1e-05,1.45559]
[1778017129538,57.84,81452.56,16.0,0.98918,1e-05,1.45559]
[1778017129814,57.84,81455.29,16.0,0.98921,1e-05,1.45259]
[1778017130821,57.84,81455.89,16.0,0.98922,1e-05,1.45198]
[1778017131827,57.84,81456.74,16.0,0.98922,1e-05,1.45109]
[1778017132835,57.84,81446.73,16.0,0.98913,1e-05,1.46232]
[1778017133842,57.84,81446.67,16.0,0.98912,1e-05,1.46243]
[1778017134848,57.84,81445.85,16.0,0.98912,1e-05,1.46339]
[1778017135677,57.84,81445.85,16.0,0.98912,1e-05,1.46339]
[1778017135856,57.84,81446.43,16.0,0.98912,1e-05,1.46277]
[1778017139884,57.84,81445.51,16.0,0.98911,1e-05,1.46395]
[1778017141898,57.85,81444.66,16.0,0.9891,1e-05,1.46497]
[1778017142904,57.85,81443.46,16.0,0.98909,1e-05,1.46635]
[1778017145926,57.85,81437.14,16.0,0.98903,1e-05,1.47355]
[1778017146934,57.85,81434.37,16.0,0.989,1e-05,1.47669]
[1778017148949,57.85,81433.36,16.0,0.98899,1e-05,1.47785]
[1778017149955,57.85,81428.84,16.0,0.98895,1e-05,1.48297]
[1778017150963,57.85,81423.23,16.0,0.98889,1e-05,1.48934]
[1778017151970,57.85,81424.15,16.0,0.9889,1e-05,1.48828]
[1778017153985,57.85,81422.34,16.0,0.98888,1e-05,1.49031]
[1778017159020,57.85,81421.56,16.0,0.98888,1e-05,1.49112]
[1778017160026,57.85,81422.46,16.0,0.98888,1e-05,1.49008]
[1778017162040,57.85,81425.31,16.0,0.98891,1e-05,1.48682]
[1778017163048,57.85,81428.09,16.0,0.98894,1e-05,1.48365]
[1778017164055,57.85,81428.98,16.0,0.98895,1e-05,1.48264]
[1778017166068,57.85,81428.34,16.0,0.98894,1e-05,1.48336]
[1778017167076,57.85,81429.09,16.0,0.98895,1e-05,1.48251]
[1778017168083,57.84,81428.3,16.0,0.98894,1e-05,1.4834]
[1778017169089,57.84,81429.04,16.0,0.98895,1e-05,1.48257]
[1778017170097,57.84,81428.38,16.0,0.98894,1e-05,1.48331]
[1778017172111,57.84,81430.0,16.0,0.98898,1e-05,1.47926]
[1778017173118,57.84,81432.16,16.0,0.989,1e-05,1.47682]
[1778017174125,57.84,81429.4,16.0,0.98897,1e-05,1.47994]
[1778017175131,57.85,81426.56,16.0,0.98894,1e-05,1.48316]
[1778017180166,57.84,81426.42,16.0,0.98894,1e-05,1.48331]
[1778017181173,57.84,81425.7,16.0,0.98893,1e-05,1.48413]
[1778017182181,57.84,81420.42,16.0,0.98888,1e-05,1.49012]
[1778017183187,57.84,81418.56,16.0,0.98886,1e-05,1.49223]
[1778017188224,57.84,81417.97,16.0,0.98886,1e-05,1.4928]
[1778017190238,57.84,81417.33,16.0,0.98885,1e-05,1.49348]
[1778017195272,57.84,81417.19,16.0,0.98885,1e-05,1.4935]
[1778017200368,57.84,81417.13,16.0,0.98885,1e-05,1.49347]
[1778017200402,57.84,81410.38,16.0,0.98878,1e-05,1.50115]
[1778017201321,57.84,81387.31,16.0,0.98855,1e-05,1.5277]
[1778017201508,57.84,81387.31,16.0,0.98855,1e-05,1.5277]
[1778017201569,57.84,81387.31,16.0,0.98855,1e-05,1.5277]
[1778017202326,57.84,81379.32,16.0,0.98847,1e-05,1.53691]
[1778017203334,57.84,81391.91,16.0,0.9886,1e-05,1.52218]
[1778017204341,57.84,81400.56,16.0,0.98869,1e-05,1.51212]
[1778017205348,57.84,81404.44,16.0,0.98873,1e-05,1.5076]
[1778017206355,57.84,81405.0,16.0,0.98873,1e-05,1.50691]
[1778017210836,57.84,81405.25,16.0,0.98874,1e-05,1.50642]
[1778017211389,57.84,81406.89,16.0,0.98875,1e-05,1.50449]
[1778017212397,57.84,81407.91,16.0,0.98877,1e-05,1.50328]
[1778017213403,57.84,81406.9,16.0,0.98876,1e-05,1.50439]
[1778017214411,57.84,81408.23,16.0,0.98877,1e-05,1.50282]
[1778017215418,57.84,81408.82,16.0,0.98878,1e-05,1.5021]
[1778017216368,57.84,81408.82,16.0,0.98878,1e-05,1.5021]
[1778017216425,57.84,81412.12,16.0,0.98881,1e-05,1.49828]
[1778017217431,57.83,81413.4,16.0,0.98882,1e-05,1.49679]
[1778017218438,57.83,81414.85,16.0,0.98884,1e-05,1.4951]
[1778017219446,57.83,81416.19,16.0,0.98885,1e-05,1.49354]
[1778017220454,57.83,81417.79,16.0,0.98887,1e-05,1.4917]
[1778017221460,57.83,81418.8,16.0,0.98888,1e-05,1.49053]
[1778017224482,57.83,81399.51,16.0,0.98868,1e-05,1.51255]
[1778017225489,57.83,81399.21,16.0,0.98868,1e-05,1.51283]
[1778017228511,57.83,81397.57,16.0,0.98867,1e-05,1.51454]
[1778017230525,57.83,81389.98,16.0,0.98859,1e-05,1.52318]
[1778017232539,57.83,81382.86,16.0,0.98854,1e-05,1.52901]
[1778017233546,57.83,81383.54,16.0,0.98854,1e-05,1.52813]
[1778017234552,57.83,81382.81,16.0,0.98854,1e-05,1.52889]
[1778017235560,57.83,81382.2,16.0,0.98853,1e-05,1.5295]
[1778017236567,57.83,81380.94,16.0,0.98852,1e-05,1.53087]
[1778017238581,57.83,81376.34,16.0,0.98847,1e-05,1.53604]
[1778017240595,57.82,81375.26,16.0,0.98847,1e-05,1.53708]
[1778017242958,57.82,81374.9,16.0,0.98846,1e-05,1.5374]
[1778017243162,57.82,81374.9,16.0,0.98846,1e-05,1.5374]
[1778017243199,57.82,81374.25,16.0,0.98846,1e-05,1.53805]
[1778017243615,57.82,81371.36,16.0,0.98843,1e-05,1.54131]
[1778017245630,57.82,81368.81,16.0,0.9884,1e-05,1.54407]
[1778017246637,57.82,81366.53,16.0,0.98838,1e-05,1.54662]
[1778017248651,57.82,81365.43,16.0,0.98837,1e-05,1.54766]
[1778017249658,57.82,81364.49,16.0,0.98836,1e-05,1.54864]
[1778017250665,57.82,81360.58,16.0,0.98832,1e-05,1.55311]
[1778017251671,57.81,81359.17,16.0,0.98831,1e-05,1.55464]
[1778017253687,57.81,81356.11,16.0,0.98828,1e-05,1.55797]
[1778017258722,57.81,81355.58,16.0,0.98828,1e-05,1.55788]
[1778017261743,57.8,81354.65,16.0,0.98828,1e-05,1.55855]
[1778017264764,57.8,81361.97,16.0,0.98836,1e-05,1.5495]
[1778017265771,57.8,81367.77,16.0,0.98842,1e-05,1.54258]
[1778017266778,57.8,81370.33,16.0,0.98844,1e-05,1.53947]
[1778017268182,57.8,81369.0,16.0,0.98843,1e-05,1.54092]
[1778017268792,57.8,81373.05,16.0,0.98847,1e-05,1.53608]
[1778017269798,57.8,81376.88,16.0,0.98851,1e-05,1.53151]
[1778017270806,57.8,81381.79,16.0,0.98857,1e-05,1.52571]
[1778017271813,57.8,81384.03,16.0,0.98859,1e-05,1.52303]
[1778017272824,57.79,81384.82,16.0,0.9886,1e-05,1.52204]
[1778017273831,57.79,81386.67,16.0,0.98862,1e-05,1.51983]
[1778017275845,57.79,81388.85,16.0,0.98864,1e-05,1.51716]
[1778017277343,57.79,81389.62,16.0,0.98865,1e-05,1.51621]
[1778017278866,57.79,81392.47,16.0,0.98868,1e-05,1.5128]
[1778017283902,57.79,81392.42,16.0,0.98868,1e-05,1.51257]
[1778017285916,57.79,81393.66,16.0,0.98869,1e-05,1.51102]
[1778017289944,57.79,81392.92,16.0,0.98869,1e-05,1.51166]
[1778017291957,57.79,81393.81,16.0,0.98871,1e-05,1.50828]
[1778017293974,57.79,81392.39,16.0,0.9887,1e-05,1.50981]
[1778017294981,57.79,81383.29,16.0,0.98861,1e-05,1.52026]
[1778017295988,57.78,81383.97,16.0,0.98862,1e-05,1.5194]
[1778017298001,57.78,81381.03,16.0,0.98859,1e-05,1.52266]
[1778017303037,57.78,81380.7,16.0,0.98859,1e-05,1.52264]
[1778017308074,57.78,81381.33,16.0,0.9886,1e-05,1.52152]
[1778017313109,57.77,81381.68,16.0,0.9886,1e-05,1.52072]
[1778017315123,57.77,81380.54,16.0,0.98859,1e-05,1.52188]
[1778017316129,57.77,81381.43,16.0,0.9886,1e-05,1.52077]
[1778017321164,57.77,81380.94,16.0,0.9886,1e-05,1.52095]
[1778017325193,57.77,81380.16,16.0,0.9886,1e-05,1.52154]
[1778017326200,57.77,81381.07,16.0,0.98861,1e-05,1.52041]
[1778017328214,57.77,81378.86,16.0,0.98859,1e-05,1.52282]
[1778017329220,57.77,81377.05,16.0,0.98857,1e-05,1.52484]
[1778017333249,57.76,81378.1,16.0,0.98858,1e-05,1.52329]
[1778017336269,57.76,81376.49,16.0,0.98857,1e-05,1.52491]
[1778017337277,57.76,81377.47,16.0,0.98858,1e-05,1.52369]
[1778017339291,57.76,81376.46,16.0,0.98857,1e-05,1.52469]
[1778017343318,57.76,81377.27,16.0,0.98858,1e-05,1.52342]
[1778017344326,57.76,81383.19,16.0,0.98864,1e-05,1.51648]
[1778017345333,57.76,81389.77,16.0,0.98871,1e-05,1.50881]
[1778017346340,57.75,81393.36,16.0,0.98875,1e-05,1.50461]
[1778017347347,57.75,81394.61,16.0,0.98876,1e-05,1.50312]
[1778017349361,57.75,81396.58,16.0,0.98878,1e-05,1.50077]
[1778017351375,57.75,81398.08,16.0,0.98881,1e-05,1.49674]
[1778017353389,57.75,81399.11,16.0,0.98882,1e-05,1.49549]
[1778017354396,57.75,81399.91,16.0,0.98883,1e-05,1.49454]
[1778017357054,57.75,81400.09,16.0,0.98883,1e-05,1.49428]
[1778017357417,57.75,81406.28,16.0,0.98889,1e-05,1.48719]
[1778017358424,57.75,81406.86,16.0,0.9889,1e-05,1.4865]
[1778017359431,57.75,81413.66,16.0,0.98897,1e-05,1.47877]
[1778017360438,57.75,81408.14,16.0,0.98891,1e-05,1.48502]
[1778017361445,57.75,81398.63,16.0,0.98882,1e-05,1.49585]
[1778017362452,57.75,81397.03,16.0,0.9888,1e-05,1.49765]
[1778017368493,57.75,81397.29,16.0,0.98881,1e-05,1.49715]
[1778017372521,57.75,81398.25,16.0,0.98882,1e-05,1.49591]
[1778017377557,57.75,81398.1,16.0,0.98882,1e-05,1.49591]
[1778017380577,57.75,81395.49,16.0,0.98879,1e-05,1.49879]
[1778017381585,57.75,81391.62,16.0,0.98875,1e-05,1.50319]
[1778017383599,57.75,81377.56,16.0,0.98861,1e-05,1.5193]
[1778017384606,57.74,81376.75,16.0,0.98861,1e-05,1.52016]
[1778017385613,57.74,81377.6,16.0,0.98862,1e-05,1.51909]
[1778017386620,57.74,81375.87,16.0,0.9886,1e-05,1.52102]
[1778017387627,57.74,81376.79,16.0,0.98861,1e-05,1.51987]
[1778017388309,57.74,81376.79,16.0,0.98861,1e-05,1.51987]
[1778017388633,57.74,81371.48,16.0,0.98855,1e-05,1.52595]
[1778017388685,57.74,81371.48,16.0,0.98855,1e-05,1.52595]
[1778017389641,57.74,81365.7,16.0,0.9885,1e-05,1.53259]
[1778017392661,57.74,81360.33,16.0,0.98844,1e-05,1.53856]
[1778017393669,57.74,81363.26,16.0,0.98848,1e-05,1.53502]
[1778017394676,57.74,81364.63,16.0,0.98849,1e-05,1.53331]
[1778017395683,57.74,81363.72,16.0,0.98848,1e-05,1.53427]
[1778017399710,57.73,81375.3,16.0,0.9886,1e-05,1.5204]
[1778017400718,57.73,81375.99,16.0,0.98861,1e-05,1.51953]
[1778017402732,57.73,81375.3,16.0,0.98861,1e-05,1.52018]
[1778017404745,57.73,81376.21,16.0,0.98862,1e-05,1.51898]
[1778017406761,57.73,81377.01,16.0,0.98863,1e-05,1.51791]
[1778017408775,57.73,81383.48,16.0,0.98869,1e-05,1.5103]
[1778017409782,57.73,81387.31,16.0,0.98873,1e-05,1.50583]
[1778017411796,57.73,81391.24,16.0,0.98879,1e-05,1.49898]
[1778017412803,57.73,81395.43,16.0,0.98883,1e-05,1.49415]
[1778017413809,57.73,81396.55,16.0,0.98884,1e-05,1.49284]
[1778017416830,57.73,81397.66,16.0,0.98885,1e-05,1.4915]
[1778017420674,57.73,81397.95,16.0,0.98886,1e-05,1.49113]
[1778017420858,57.73,81398.74,16.0,0.98886,1e-05,1.49018]
[1778017422872,57.73,81400.0,16.0,0.98888,1e-05,1.48871]
[1778017424004,57.73,81400.0,16.0,0.98888,1e-05,1.48871]
[1778017424097,57.73,81388.47,16.0,0.98876,1e-05,1.50188]
[1778017424887,57.73,81378.34,16.0,0.98866,1e-05,1.5135]
[1778017425893,57.73,81376.76,16.0,0.98864,1e-05,1.51527]
[1778017427908,57.72,81371.21,16.0,0.98859,1e-05,1.52156]
[1778017430928,57.72,81370.4,16.0,0.98858,1e-05,1.52227]
[1778017431935,57.72,81368.67,16.0,0.98857,1e-05,1.5242]
[1778017434957,57.72,81367.44,16.0,0.98856,1e-05,1.52539]
[1778017435964,57.72,81365.24,16.0,0.98853,1e-05,1.52787]
[1778017436971,57.72,81361.78,16.0,0.9885,1e-05,1.53182]
[1778017437977,57.72,81360.09,16.0,0.98848,1e-05,1.53369]
[1778017438984,57.72,81368.5,16.0,0.98857,1e-05,1.5238]
[1778017439991,57.72,81372.85,16.0,0.98861,1e-05,1.51868]
[1778017440999,57.72,81373.82,16.0,0.98863,1e-05,1.51748]
[1778017444019,57.71,81375.13,16.0,0.98864,1e-05,1.51577]
[1778017445027,57.71,81374.26,16.0,0.98863,1e-05,1.51672]
[1778017448047,57.71,81371.61,16.0,0.98861,1e-05,1.5196]
[1778017449054,57.71,81369.37,16.0,0.98858,1e-05,1.52213]
[1778017451069,57.71,81368.61,16.0,0.98858,1e-05,1.52286]
[1778017454090,57.71,81367.6,16.0,0.98857,1e-05,1.52381]
[1778017456104,57.71,81363.23,16.0,0.98853,1e-05,1.52874]
[1778017457111,57.71,81360.39,16.0,0.9885,1e-05,1.53197]
[1778017462146,57.7,81360.03,16.0,0.9885,1e-05,1.53194]
[1778017464159,57.7,81358.62,16.0,0.98849,1e-05,1.53341]
[1778017467181,57.7,81360.15,16.0,0.9885,1e-05,1.53135]
[1778017468188,57.7,81360.87,16.0,0.98851,1e-05,1.53043]
[1778017474230,57.7,81361.31,16.0,0.98854,1e-05,1.52716]
[1778017481278,57.69,81360.91,16.0,0.98854,1e-05,1.5271]
[1778017486314,57.69,81360.77,16.0,0.98854,1e-05,1.5269]
[1778017489335,57.69,81362.07,16.0,0.98855,1e-05,1.52517]
[1778017495379,57.69,81362.22,16.0,0.98856,1e-05,1.52459]
[1778017499407,57.68,81360.86,16.0,0.98855,1e-05,1.5259]
[1778017502427,57.68,81359.51,16.0,0.98854,1e-05,1.52726]
[1778017504442,57.68,81357.87,16.0,0.98852,1e-05,1.52903]
[1778017506456,57.68,81350.67,16.0,0.98845,1e-05,1.53729]
[1778017507462,57.68,81348.44,16.0,0.98842,1e-05,1.53983]
[1778017508470,57.68,81347.07,16.0,0.98841,1e-05,1.54134]
[1778017513504,57.68,81347.21,16.0,0.98842,1e-05,1.54069]
[1778017519652,57.67,81347.04,16.0,0.98842,1e-05,1.54059]
[1778017522568,57.67,81343.89,16.0,0.98839,1e-05,1.54369]
[1778017523576,57.67,81347.72,16.0,0.98843,1e-05,1.5391]
[1778017524582,57.67,81348.83,16.0,0.98844,1e-05,1.53769]
[1778017525590,57.67,81349.83,16.0,0.98845,1e-05,1.53642]
[1778017527604,57.66,81350.98,16.0,0.98847,1e-05,1.53489]
[1778017528610,57.66,81358.4,16.0,0.98854,1e-05,1.52614]
[1778017529617,57.66,81360.8,16.0,0.98857,1e-05,1.52318]
[1778017530625,57.66,81366.6,16.0,0.98863,1e-05,1.51638]
[1778017532639,57.66,81368.89,16.0,0.98867,1e-05,1.51138]
[1778017533645,57.66,81371.6,16.0,0.9887,1e-05,1.50821]
[1778017534653,57.66,81372.74,16.0,0.98871,1e-05,1.50685]
[1778017535660,57.66,81374.38,16.0,0.98873,1e-05,1.50492]
[1778017536667,57.66,81383.46,16.0,0.98882,1e-05,1.49446]
[1778017537673,57.66,81388.55,16.0,0.98887,1e-05,1.48863]
[1778017539687,57.66,81365.8,16.0,0.98864,1e-05,1.51478]
[1778017540695,57.66,81354.94,16.0,0.98853,1e-05,1.52735]
[1778017541701,57.66,81351.69,16.0,0.9885,1e-05,1.53106]
[1778017542709,57.66,81349.96,16.0,0.98848,1e-05,1.533]
[1778017543717,57.66,81348.48,16.0,0.98847,1e-05,1.53465]
[1778017544724,57.66,81355.24,16.0,0.98854,1e-05,1.52667]
[1778017545730,57.65,81373.59,16.0,0.98873,1e-05,1.50468]
[1778017546737,57.65,81375.93,16.0,0.98875,1e-05,1.50195]
[1778017549758,57.65,81376.86,16.0,0.98876,1e-05,1.5008]
[1778017550766,57.65,81371.56,16.0,0.98871,1e-05,1.50688]
[1778017551773,57.65,81367.76,16.0,0.98867,1e-05,1.51123]
[1778017552779,57.65,81359.99,16.0,0.9886,1e-05,1.51977]
[1778017553787,57.65,81363.03,16.0,0.98863,1e-05,1.51618]
[1778017554794,57.65,81363.92,16.0,0.98864,1e-05,1.51509]
[1778017556808,57.65,81365.81,16.0,0.98866,1e-05,1.5128]
[1778017557815,57.64,81378.51,16.0,0.98879,1e-05,1.49768]
[1778017558822,57.64,81375.01,16.0,0.98876,1e-05,1.50168]
[1778017560836,57.64,81373.56,16.0,0.98874,1e-05,1.50329]
[1778017561844,57.64,81369.58,16.0,0.9887,1e-05,1.50785]
[1778017562853,57.64,81366.01,16.0,0.98867,1e-05,1.51158]
[1778017563861,57.63,81362.9,16.0,0.98864,1e-05,1.51471]
[1778017564867,57.63,81364.81,16.0,0.98866,1e-05,1.51197]
[1778017565875,57.63,81372.68,16.0,0.98875,1e-05,1.50241]
[1778017566882,57.63,81375.85,16.0,0.98878,1e-05,1.49874]
[1778017567888,57.63,81381.53,16.0,0.98884,1e-05,1.4922]
[1778017568895,57.63,81385.62,16.0,0.98888,1e-05,1.48751]
[1778017569906,57.63,81379.98,16.0,0.98882,1e-05,1.49396]
[1778017570910,57.63,81373.26,16.0,0.98876,1e-05,1.50166]
[1778017571916,57.63,81372.62,16.0,0.98875,1e-05,1.50236]
[1778017572924,57.63,81384.5,16.0,0.98887,1e-05,1.48871]
[1778017573930,57.63,81389.36,16.0,0.98892,1e-05,1.48316]
[1778017574938,57.63,81384.35,16.0,0.98887,1e-05,1.48888]
[1778017575944,57.63,81377.54,16.0,0.9888,1e-05,1.49666]
[1778017576951,57.63,81376.27,16.0,0.98879,1e-05,1.4981]
[1778017578965,57.63,81374.34,16.0,0.98877,1e-05,1.50026]
[1778017580980,57.63,81379.69,16.0,0.98882,1e-05,1.49406]
[1778017581987,57.63,81382.94,16.0,0.98885,1e-05,1.49032]
[1778017583270,57.63,81382.94,16.0,0.98885,1e-05,1.49032]
[1778017583362,57.62,81395.45,16.0,0.98898,1e-05,1.47606]
[1778017584001,57.63,81404.98,16.0,0.98907,1e-05,1.46529]
[1778017585008,57.63,81407.39,16.0,0.9891,1e-05,1.46261]
[1778017586014,57.63,81405.66,16.0,0.98908,1e-05,1.4646]
[1778017587022,57.63,81403.13,16.0,0.98905,1e-05,1.46749]
[1778017588586,57.63,81402.53,16.0,0.98905,1e-05,1.46819]
[1778017589204,57.63,81402.53,16.0,0.98905,1e-05,1.46819]
[1778017589215,57.63,81401.37,16.0,0.98904,1e-05,1.46953]
[1778017590043,57.63,81399.2,16.0,0.98901,1e-05,1.47201]
[1778017591050,57.63,81398.05,16.0,0.98902,1e-05,1.47113]
[1778017592058,57.63,81397.34,16.0,0.98901,1e-05,1.47195]
[1778017593371,57.63,81397.34,16.0,0.98901,1e-05,1.47195]
[1778017593472,57.63,81404.56,16.0,0.98908,1e-05,1.46381]
[1778017594073,57.63,81409.54,16.0,0.98913,1e-05,1.45824]
[1778017595079,57.63,81412.26,16.0,0.98916,1e-05,1.45524]
[1778017596283,57.63,81413.68,16.0,0.98917,1e-05,1.4537]
[1778017598101,57.63,81413.05,16.0,0.98916,1e-05,1.45451]
[1778017603520,57.63,81412.69,16.0,0.98916,1e-05,1.45512]
[1778017606157,57.63,81410.44,16.0,0.98913,1e-05,1.45786]
[1778017607164,57.63,81405.17,16.0,0.98908,1e-05,1.46383]
[1778017610185,57.63,81404.17,16.0,0.98907,1e-05,1.46507]
[1778017613205,57.63,81402.4,16.0,0.98905,1e-05,1.46717]
[1778017614213,57.63,81401.75,16.0,0.98905,1e-05,1.46794]
[1778017615220,57.63,81400.31,16.0,0.98903,1e-05,1.4696]
[1778017620255,57.64,81400.66,16.0,0.98903,1e-05,1.46934]
[1778017623276,57.64,81399.94,16.0,0.98903,1e-05,1.47024]
[1778017624283,57.64,81399.34,16.0,0.98902,1e-05,1.47094]
[1778017629317,57.64,81399.18,16.0,0.98902,1e-05,1.47125]
[1778017634521,57.64,81399.01,16.0,0.98901,1e-05,1.47155]
[1778017634604,57.64,81399.01,16.0,0.98901,1e-05,1.47158]
[1778017635525,57.64,81399.01,16.0,0.98901,1e-05,1.47158]
[1778017635618,57.64,81399.11,16.0,0.98902,1e-05,1.47149]
[1778017639388,57.64,81398.47,16.0,0.98901,1e-05,1.47231]
[1778017641402,57.64,81397.36,16.0,0.989,1e-05,1.47362]
[1778017643416,57.64,81399.95,16.0,0.98902,1e-05,1.47072]
[1778017644422,57.64,81402.5,16.0,0.98905,1e-05,1.46786]
[1778017645430,57.64,81403.14,16.0,0.98905,1e-05,1.46717]
[1778017648451,57.64,81403.79,16.0,0.98906,1e-05,1.46652]
[1778017651923,57.64,81403.79,16.0,0.98906,1e-05,1.46652]
[1778017651473,57.64,81413.13,16.0,0.98917,1e-05,1.4539]
[1778017652480,57.64,81422.08,16.0,0.98925,1e-05,1.44395]
[1778017653493,57.64,81430.13,16.0,0.98933,1e-05,1.43507]
[1778017654498,57.64,81437.26,16.0,0.9894,1e-05,1.42726]
[1778017659532,57.65,81437.26,16.0,0.98939,1e-05,1.42775]
[1778017663561,57.65,81432.66,16.0,0.98935,1e-05,1.43322]
[1778017664567,57.65,81427.3,16.0,0.98929,1e-05,1.43926]
[1778017666581,57.65,81425.05,16.0,0.98927,1e-05,1.44191]
[1778017668596,57.65,81424.0,16.0,0.98926,1e-05,1.44323]
[1778017670610,57.65,81428.01,16.0,0.9893,1e-05,1.43891]
[1778017671617,57.65,81432.89,16.0,0.98934,1e-05,1.43357]
[1778017672623,57.66,81438.23,16.0,0.98939,1e-05,1.42774]
[1778017673630,57.66,81440.0,16.0,0.98941,1e-05,1.42588]
[1778017675645,57.66,81441.98,16.0,0.98943,1e-05,1.4239]
[1778017676652,57.66,81441.06,16.0,0.98942,1e-05,1.42502]
[1778017677659,57.66,81433.27,16.0,0.98934,1e-05,1.43373]
[1778017678666,57.66,81429.48,16.0,0.9893,1e-05,1.43804]
[1778017679673,57.66,81428.7,16.0,0.9893,1e-05,1.43899]
[1778017681687,57.66,81430.45,16.0,0.98931,1e-05,1.43721]
[1778017686722,57.66,81430.62,16.0,0.98931,1e-05,1.43742]
[1778017687729,57.67,81438.84,16.0,0.98939,1e-05,1.4284]
[1778017688737,57.67,81442.04,16.0,0.98942,1e-05,1.42496]
[1778017690751,57.67,81439.08,16.0,0.98939,1e-05,1.42842]
[1778017691757,57.67,81434.26,16.0,0.98934,1e-05,1.43386]
[1778017692765,57.67,81428.26,16.0,0.98928,1e-05,1.44061]
[1778017693771,57.67,81428.0,16.0,0.98928,1e-05,1.44107]
[1778017698807,57.67,81427.96,16.0,0.98927,1e-05,1.44148]
[1778017699814,57.67,81426.62,16.0,0.98926,1e-05,1.44305]
[1778017700821,57.67,81424.96,16.0,0.98924,1e-05,1.44497]
[1778017701828,57.67,81424.03,16.0,0.98923,1e-05,1.44607]
[1778017706863,57.68,81423.1,16.0,0.98922,1e-05,1.44743]
[1778017709883,57.68,81421.8,16.0,0.98921,1e-05,1.44906]
[1778017715926,57.68,81421.66,16.0,0.98922,1e-05,1.44739]
[1778017716933,57.68,81414.2,16.0,0.98915,1e-05,1.4558]
[1778017717939,57.68,81409.69,16.0,0.9891,1e-05,1.46091]
[1778017718946,57.68,81408.28,16.0,0.98909,1e-05,1.46254]
[1778017719954,57.68,81401.73,16.0,0.98902,1e-05,1.46996]
[1778017720961,57.68,81400.73,16.0,0.98901,1e-05,1.4713]
[1778017721967,57.68,81398.7,16.0,0.98899,1e-05,1.47362]
[1778017722975,57.68,81401.98,16.0,0.98902,1e-05,1.46992]
[1778017723982,57.68,81406.51,16.0,0.98907,1e-05,1.46483]
[1778017724988,57.69,81408.15,16.0,0.98908,1e-05,1.46301]
[1778017725996,57.69,81409.34,16.0,0.98909,1e-05,1.4617]
[1778017727003,57.69,81411.76,16.0,0.98912,1e-05,1.45932]
[1778017728010,57.69,81412.94,16.0,0.98913,1e-05,1.45804]
[1778017730025,57.69,81417.61,16.0,0.98917,1e-05,1.45289]
[1778017731032,57.69,81420.04,16.0,0.98919,1e-05,1.45022]
[1778017733045,57.69,81418.97,16.0,0.98918,1e-05,1.45153]
[1778017734052,57.69,81416.64,16.0,0.98916,1e-05,1.45419]
[1778017739089,57.69,81414.41,16.0,0.98914,1e-05,1.45694]
[1778017740094,57.69,81413.67,16.0,0.98913,1e-05,1.45781]
[1778017743116,57.69,81412.72,16.0,0.98912,1e-05,1.459]
[1778017744123,57.69,81409.35,16.0,0.98909,1e-05,1.46283]
[1778017745131,57.69,81415.1,16.0,0.98914,1e-05,1.4564]
[1778017746577,57.69,81417.5,16.0,0.98916,1e-05,1.45376]
[1778017750165,57.7,81418.2,16.0,0.98917,1e-05,1.45318]
[1778017752180,57.7,81416.46,16.0,0.98915,1e-05,1.45523]
[1778017753187,57.7,81413.07,16.0,0.98912,1e-05,1.45908]
[1778017755200,57.7,81411.77,16.0,0.9891,1e-05,1.46063]
[1778017756210,57.7,81410.12,16.0,0.98909,1e-05,1.46252]
[1778017760239,57.7,81409.41,16.0,0.98908,1e-05,1.46346]
[1778017764268,57.7,81411.49,16.0,0.9891,1e-05,1.46126]
[1778017765275,57.7,81414.0,16.0,0.98912,1e-05,1.45848]
[1778017766282,57.7,81418.21,16.0,0.98916,1e-05,1.4538]
[1778017770310,57.7,81421.43,16.0,0.98919,1e-05,1.45041]
[1778017771316,57.7,81422.29,16.0,0.98922,1e-05,1.44732]
[1778017772323,57.7,81421.26,16.0,0.98921,1e-05,1.44853]
[1778017774338,57.7,81420.4,16.0,0.9892,1e-05,1.44962]
[1778017777358,57.71,81421.21,16.0,0.9892,1e-05,1.44889]
[1778017778366,57.71,81422.57,16.0,0.98922,1e-05,1.44743]
[1778017783401,57.71,81422.21,16.0,0.98921,1e-05,1.44815]
[1778017788435,57.71,81422.43,16.0,0.98921,1e-05,1.44821]
[1778017793471,57.71,81422.29,16.0,0.98921,1e-05,1.44867]
[1778017799514,57.72,81425.37,16.0,0.98923,1e-05,1.44559]
[1778017800521,57.72,81427.03,16.0,0.98925,1e-05,1.44381]
[1778017804548,57.72,81427.91,16.0,0.98925,1e-05,1.44311]
[1778017807570,57.72,81429.62,16.0,0.98927,1e-05,1.44142]
[1778017808577,57.72,81434.96,16.0,0.98932,1e-05,1.43557]
[1778017811598,57.72,81438.83,16.0,0.98935,1e-05,1.43155]
[1778017812609,57.72,81440.0,16.0,0.98936,1e-05,1.43035]
[1778017813616,57.72,81441.78,16.0,0.98938,1e-05,1.42848]
[1778017814622,57.73,81448.1,16.0,0.98944,1e-05,1.42163]
[1778017815534,57.73,81448.1,16.0,0.98944,1e-05,1.42163]
[1778017815630,57.73,81449.82,16.0,0.98946,1e-05,1.41985]
[1778017818435,57.73,81450.16,16.0,0.98946,1e-05,1.41971]
[1778017818651,57.73,81440.81,16.0,0.98937,1e-05,1.43012]
[1778017819657,57.73,81436.5,16.0,0.98932,1e-05,1.43498]
[1778017820665,57.73,81435.45,16.0,0.98931,1e-05,1.43624]
[1778017821672,57.73,81432.26,16.0,0.98928,1e-05,1.43986]
[1778017823685,57.73,81431.59,16.0,0.98927,1e-05,1.44076]
[1778017825699,57.73,81430.52,16.0,0.98926,1e-05,1.44211]
[1778017827714,57.73,81429.2,16.0,0.98925,1e-05,1.44373]
[1778017830734,57.74,81430.52,16.0,0.98926,1e-05,1.44247]
[1778017831741,57.74,81430.0,16.0,0.98927,1e-05,1.44094]
[1778017836777,57.74,81429.37,16.0,0.98926,1e-05,1.44202]
[1778017837784,57.74,81428.58,16.0,0.98925,1e-05,1.44297]
[1778017838791,57.74,81427.24,16.0,0.98924,1e-05,1.44454]
[1778017839798,57.74,81429.1,16.0,0.98926,1e-05,1.44254]
[1778017840804,57.74,81429.88,16.0,0.98926,1e-05,1.44174]
[1778017842820,57.74,81430.56,16.0,0.98927,1e-05,1.44113]
[1778017844834,57.74,81429.39,16.0,0.98926,1e-05,1.44258]
[1778017846848,57.75,81430.24,16.0,0.98926,1e-05,1.44178]
[1778017848861,57.75,81437.56,16.0,0.98933,1e-05,1.43381]
[1778017849869,57.75,81440.47,16.0,0.98936,1e-05,1.43066]
[1778017850877,57.75,81436.59,16.0,0.98932,1e-05,1.43504]
[1778017851883,57.75,81430.37,16.0,0.98926,1e-05,1.44204]
[1778017853897,57.75,81428.99,16.0,0.98925,1e-05,1.44373]
[1778017855910,57.75,81426.46,16.0,0.98922,1e-05,1.44669]
[1778017860946,57.75,81426.2,16.0,0.98921,1e-05,1.44731]
[1778017861953,57.75,81431.02,16.0,0.98926,1e-05,1.44201]
[1778017862960,57.75,81436.97,16.0,0.98932,1e-05,1.43548]
[1778017863966,57.75,81439.78,16.0,0.98934,1e-05,1.43244]
[1778017864974,57.76,81441.9,16.0,0.98936,1e-05,1.43019]
[1778017866078,57.76,81443.76,16.0,0.98938,1e-05,1.42832]
[1778017866988,57.76,81451.35,16.0,0.98945,1e-05,1.42007]
[1778017867994,57.76,81451.93,16.0,0.98946,1e-05,1.41955]
[1778017869637,57.76,81452.09,16.0,0.98946,1e-05,1.41949]
[1778017872023,57.76,81453.15,16.0,0.98946,1e-05,1.41868]
[1778017879072,57.77,81453.56,16.0,0.98946,1e-05,1.41905]
[1778017885466,57.77,81453.66,16.0,0.98946,1e-05,1.41941]
[1778017886121,57.78,81457.28,16.0,0.98949,1e-05,1.4158]
[1778017887128,57.78,81460.6,16.0,0.98952,1e-05,1.41229]
[1778017889141,57.78,81457.24,16.0,0.98948,1e-05,1.41623]
[1778017890149,57.78,81454.31,16.0,0.98946,1e-05,1.41956]
[1778017891155,57.78,81453.5,16.0,0.98946,1e-05,1.4184]
[1778017892163,57.78,81452.67,16.0,0.98945,1e-05,1.41943]
[1778017894177,57.78,81451.74,16.0,0.98944,1e-05,1.42068]
[1778017895183,57.78,81448.45,16.0,0.98941,1e-05,1.42441]
[1778017896192,57.78,81447.32,16.0,0.9894,1e-05,1.42576]
[1778017901226,57.79,81447.33,16.0,0.98939,1e-05,1.42626]
[1778017904247,57.79,81448.15,16.0,0.9894,1e-05,1.42566]
[1778017905255,57.79,81449.53,16.0,0.98941,1e-05,1.42425]
[1778017906261,57.79,81451.08,16.0,0.98943,1e-05,1.42265]
[1778017909282,57.79,81454.61,16.0,0.98946,1e-05,1.4191]
[1778017910289,57.8,81456.79,16.0,0.98948,1e-05,1.41682]
[1778017912304,57.8,81457.31,16.0,0.98948,1e-05,1.41649]
[1778017914114,57.8,81457.31,16.0,0.98948,1e-05,1.41649]
[1778017914127,57.8,81464.13,16.0,0.98954,1e-05,1.4093]
[1778017914320,57.8,81466.53,16.0,0.98956,1e-05,1.40668]
[1778017915327,57.8,81472.0,16.0,0.98961,1e-05,1.40087]
[1778017916333,57.8,81469.75,16.0,0.98959,1e-05,1.40346]
[1778017918347,57.8,81468.92,16.0,0.98958,1e-05,1.40465]
[1778017919354,57.81,81470.66,16.0,0.9896,1e-05,1.4029]
[1778017921368,57.81,81469.55,16.0,0.98958,1e-05,1.40439]
[1778017926404,57.81,81467.66,16.0,0.98956,1e-05,1.40714]
[1778017928418,57.81,81469.59,16.0,0.98958,1e-05,1.40531]
[1778017931439,57.82,81470.22,16.0,0.98958,1e-05,1.40503]
[1778017933452,57.82,81471.28,16.0,0.98959,1e-05,1.40415]
[1778017934459,57.82,81471.9,16.0,0.98959,1e-05,1.40361]
[1778017936473,57.82,81474.97,16.0,0.98962,1e-05,1.40055]
[1778017939494,57.83,81475.86,16.0,0.98962,1e-05,1.40002]
[1778017940501,57.83,81478.7,16.0,0.98965,1e-05,1.39709]
[1778017942516,57.83,81479.93,16.0,0.98966,1e-05,1.39606]
[1778017943522,57.83,81481.46,16.0,0.98967,1e-05,1.39455]
[1778017948558,57.84,81481.81,16.0,0.98967,1e-05,1.39495]
[1778017950572,57.84,81481.13,16.0,0.98966,1e-05,1.39599]
[1778017951579,57.84,81477.92,16.0,0.98964,1e-05,1.39747]
[1778017952585,57.84,81477.01,16.0,0.98963,1e-05,1.3986]
[1778017957621,57.85,81477.47,16.0,0.98963,1e-05,1.39883]
[1778017960643,57.85,81471.85,16.0,0.98957,1e-05,1.40536]
[1778017961650,57.85,81465.3,16.0,0.98951,1e-05,1.41263]
[1778017962657,57.85,81462.85,16.0,0.98949,1e-05,1.41543]
[1778017963664,57.85,81464.64,16.0,0.9895,1e-05,1.41359]
[1778017964670,57.86,81461.71,16.0,0.98947,1e-05,1.41691]
[1778017966685,57.86,81458.16,16.0,0.98944,1e-05,1.42102]
[1778017970713,57.86,81461.52,16.0,0.98947,1e-05,1.41775]
[1778017971720,57.86,81467.56,16.0,0.98952,1e-05,1.41126]
[1778017972727,57.86,81471.19,16.0,0.98956,1e-05,1.40743]
[1778017973734,57.86,81472.17,16.0,0.98956,1e-05,1.40649]
[1778017976755,57.87,81472.95,16.0,0.98957,1e-05,1.40603]
[1778017977762,57.87,81473.59,16.0,0.98957,1e-05,1.40547]
[1778017979775,57.87,81474.54,16.0,0.98958,1e-05,1.4047]
[1778017981790,57.87,81475.8,16.0,0.98959,1e-05,1.4036]
[1778017982797,57.87,81476.78,16.0,0.9896,1e-05,1.40267]
[1778017983803,57.87,81467.56,16.0,0.98951,1e-05,1.41284]
[1778017984811,57.87,81464.59,16.0,0.98948,1e-05,1.4162]
[1778017985818,57.88,81463.66,16.0,0.98947,1e-05,1.41733]
[1778017986825,57.88,81462.69,16.0,0.98946,1e-05,1.4185]
[1778017987832,57.88,81460.16,16.0,0.98944,1e-05,1.42138]
[1778017992867,57.88,81459.8,16.0,0.98943,1e-05,1.4223]
[1778017993873,57.88,81456.83,16.0,0.9894,1e-05,1.42567]
[1778017994881,57.88,81454.55,16.0,0.98938,1e-05,1.42827]
[1778017995887,57.88,81453.44,16.0,0.98936,1e-05,1.42959]
[1778018000923,57.89,81454.83,16.0,0.98937,1e-05,1.42851]
[1778018002937,57.89,81456.47,16.0,0.98939,1e-05,1.4269]
[1778018004951,57.89,81457.48,16.0,0.9894,1e-05,1.42598]
[1778018007972,57.89,81458.18,16.0,0.9894,1e-05,1.42551]
[1778018013007,57.9,81465.01,16.0,0.98948,1e-05,1.41637]
[1778018014014,57.9,81473.17,16.0,0.98955,1e-05,1.40758]
[1778018015022,57.9,81474.12,16.0,0.98956,1e-05,1.40666]
[1778018016028,57.9,81475.31,16.0,0.98957,1e-05,1.4055]
[1778018020055,57.9,81477.68,16.0,0.98959,1e-05,1.40347]
[1778018022071,57.91,81480.57,16.0,0.98961,1e-05,1.40062]
[1778018027105,57.91,81480.12,16.0,0.9896,1e-05,1.40182]
[1778018032163,57.92,81480.43,16.0,0.9896,1e-05,1.40205]
[1778018032247,57.92,81487.58,16.0,0.98966,1e-05,1.39461]
[1778018033147,57.92,81491.94,16.0,0.9897,1e-05,1.39006]
[1778018034154,57.92,81491.38,16.0,0.9897,1e-05,1.39083]
[1778018037174,57.92,81492.42,16.0,0.9897,1e-05,1.3902]
[1778018039189,57.93,81493.29,16.0,0.98971,1e-05,1.38959]
[1778018041203,57.93,81494.83,16.0,0.98972,1e-05,1.38826]
[1778018042210,57.93,81488.79,16.0,0.98966,1e-05,1.39493]
[1778018043216,57.93,81486.14,16.0,0.98964,1e-05,1.39795]
[1778018044223,57.93,81482.74,16.0,0.9896,1e-05,1.40178]
[1778018047244,57.94,81481.94,16.0,0.98959,1e-05,1.40306]
[1778018048251,57.94,81487.15,16.0,0.98964,1e-05,1.39756]
[1778018049259,57.94,81492.87,16.0,0.98969,1e-05,1.39154]
[1778018050266,57.94,81496.78,16.0,0.98973,1e-05,1.3875]
[1778018051255,57.94,81496.78,16.0,0.98973,1e-05,1.3875]
[1778018051273,57.94,81497.46,16.0,0.98973,1e-05,1.38693]
[1778018052280,57.94,81502.28,16.0,0.98977,1e-05,1.38193]
[1778018053287,57.94,81503.07,16.0,0.98978,1e-05,1.38126]
[1778018055807,57.95,81503.1,16.0,0.98978,1e-05,1.38158]
[1778018057315,57.95,81501.38,16.0,0.98976,1e-05,1.38377]
[1778018058321,57.95,81500.73,16.0,0.98975,1e-05,1.38464]
[1778018059328,57.95,81499.88,16.0,0.98974,1e-05,1.38572]
[1778018062351,57.96,81498.94,16.0,0.98973,1e-05,1.38722]
[1778018065372,57.96,81496.45,16.0,0.9897,1e-05,1.39039]
[1778018066379,57.96,81495.68,16.0,0.98969,1e-05,1.39137]
[1778018067386,57.96,81494.59,16.0,0.98968,1e-05,1.3927]
[1778018071413,57.97,81493.72,16.0,0.98968,1e-05,1.39212]
[1778018072421,57.97,81488.61,16.0,0.98963,1e-05,1.39778]
[1778018073430,57.97,81487.78,16.0,0.98963,1e-05,1.39882]
[1778018076451,57.97,81486.98,16.0,0.98961,1e-05,1.40011]
[1778018081485,57.98,81486.16,16.0,0.9896,1e-05,1.4017]
[1778018082493,57.98,81487.76,16.0,0.98961,1e-05,1.40011]
[1778018083499,57.98,81486.42,16.0,0.9896,1e-05,1.4017]
[1778018086521,57.98,81488.23,16.0,0.98961,1e-05,1.40016]
[1778018087528,57.98,81487.59,16.0,0.98961,1e-05,1.40099]
[1778018089541,57.99,81489.17,16.0,0.98962,1e-05,1.39956]
[1778018090555,57.99,81487.81,16.0,0.98961,1e-05,1.40117]
[1778018095589,57.99,81487.26,16.0,0.98959,1e-05,1.40246]
[1778018096596,57.99,81488.55,16.0,0.98961,1e-05,1.4012]
[1778018097602,58.0,81486.86,16.0,0.98959,1e-05,1.40317]
[1778018101631,58.0,81487.62,16.0,0.98959,1e-05,1.4029]
[1778018102637,58.0,81488.89,16.0,0.9896,1e-05,1.40166]
[1778018105658,58.0,81488.19,16.0,0.98959,1e-05,1.40284]
[1778018108679,58.01,81483.59,16.0,0.98954,1e-05,1.40824]
[1778018109687,58.01,81479.89,16.0,0.98951,1e-05,1.41239]
[1778018111701,58.01,81477.94,16.0,0.98949,1e-05,1.41475]
[1778018113715,58.01,81476.59,16.0,0.98947,1e-05,1.41646]
[1778018118749,58.02,81476.35,16.0,0.98947,1e-05,1.41729]
[1778018126806,58.02,81475.61,16.0,0.98945,1e-05,1.41899]
[1778018127813,58.02,81474.71,16.0,0.98944,1e-05,1.42009]
[1778018129826,58.03,81477.08,16.0,0.98946,1e-05,1.41771]
[1778018131841,58.03,81480.0,16.0,0.9895,1e-05,1.4126]
[1778018133854,58.03,81479.07,16.0,0.98949,1e-05,1.41384]
[1778018134866,58.03,81485.04,16.0,0.98955,1e-05,1.40747]
[1778018135872,58.03,81494.4,16.0,0.98964,1e-05,1.39747]
[1778018136879,58.03,81494.51,16.0,0.98964,1e-05,1.3975]
[1778018137887,58.03,81495.02,16.0,0.98964,1e-05,1.3971]
[1778018138893,58.04,81496.33,16.0,0.98965,1e-05,1.39583]
[1778018139901,58.04,81495.28,16.0,0.98964,1e-05,1.39712]
[1778018144936,58.04,81494.94,16.0,0.98963,1e-05,1.39822]
[1778018149971,58.05,81495.6,16.0,0.98963,1e-05,1.39825]
[1778018157021,58.06,81495.6,16.0,0.98962,1e-05,1.39927]
[1778018158027,58.06,81497.16,16.0,0.98963,1e-05,1.39773]
[1778018160042,58.06,81501.04,16.0,0.98967,1e-05,1.39385]
[1778018161049,58.06,81503.53,16.0,0.98969,1e-05,1.39133]
[1778018163063,58.06,81501.64,16.0,0.98967,1e-05,1.39368]
[1778018164070,58.06,81495.17,16.0,0.98961,1e-05,1.40081]
[1778018165076,58.07,81490.61,16.0,0.98956,1e-05,1.40589]
[1778018166083,58.07,81488.47,16.0,0.98954,1e-05,1.40834]
[1778018167091,58.07,81485.58,16.0,0.98951,1e-05,1.41161]
[1778018170112,58.07,81484.16,16.0,0.9895,1e-05,1.41352]
[1778018174140,58.07,81483.42,16.0,0.98949,1e-05,1.41481]
[1778018175417,58.08,81480.99,16.0,0.98946,1e-05,1.4177]
[1778018177161,58.08,81480.12,16.0,0.98945,1e-05,1.41876]
[1778018182196,58.08,81479.67,16.0,0.98944,1e-05,1.4198]
[1778018183202,58.08,81478.43,16.0,0.98943,1e-05,1.42127]
[1778018185216,58.08,81477.74,16.0,0.98942,1e-05,1.42224]
[1778018188238,58.09,81478.55,16.0,0.98943,1e-05,1.42167]
[1778018189245,58.09,81476.4,16.0,0.98941,1e-05,1.42412]
[1778018190252,58.09,81475.03,16.0,0.98939,1e-05,1.42573]
[1778018191258,58.09,81473.51,16.0,0.98939,1e-05,1.42532]
[1778018192266,58.09,81472.28,16.0,0.98938,1e-05,1.42677]
[1778018193273,58.09,81471.14,16.0,0.98937,1e-05,1.42811]
[1778018194283,58.09,81469.49,16.0,0.98935,1e-05,1.43002]
[1778018195286,58.09,81466.51,16.0,0.98932,1e-05,1.43339]
[1778018196294,58.09,81465.17,16.0,0.98931,1e-05,1.43495]
[1778018197301,58.09,81462.53,16.0,0.98928,1e-05,1.43802]
[1778018198675,58.09,81462.14,16.0,0.98928,1e-05,1.43853]
[1778018200323,58.1,81461.02,16.0,0.98927,1e-05,1.43991]
[1778018205357,58.1,81460.29,16.0,0.98926,1e-05,1.44107]
[1778018207370,58.1,81461.2,16.0,0.98926,1e-05,1.4402]
[1778018212407,58.1,81461.01,16.0,0.98926,1e-05,1.44077]
[1778018217460,58.1,81461.37,16.0,0.98926,1e-05,1.44073]
[1778018221488,58.11,81460.06,16.0,0.98924,1e-05,1.44246]
[1778018224509,58.11,81462.32,16.0,0.98926,1e-05,1.44016]
[1778018230551,58.11,81462.32,16.0,0.98926,1e-05,1.44058]
[1778018233571,58.11,81463.25,16.0,0.98927,1e-05,1.43976]
[1778018235585,58.11,81467.3,16.0,0.9893,1e-05,1.43544]
[1778018236593,58.12,81474.27,16.0,0.98937,1e-05,1.42785]
[1778018237600,58.12,81473.48,16.0,0.98936,1e-05,1.42881]
[1778018240620,58.12,81470.89,16.0,0.98934,1e-05,1.43192]
[1778018244649,58.12,81472.12,16.0,0.98934,1e-05,1.43089]
[1778018246662,58.12,81471.52,16.0,0.98934,1e-05,1.43172]
[1778018256092,58.12,81471.44,16.0,0.98933,1e-05,1.43206]
[1778018261767,58.13,81471.44,16.0,0.98934,1e-05,1.43087]
[1778018267810,58.14,81470.96,16.0,0.98933,1e-05,1.43189]
[1778018269823,58.14,81473.22,16.0,0.98935,1e-05,1.42957]
[1778018274858,58.14,81470.79,16.0,0.98933,1e-05,1.43268]
[1778018280900,58.14,81470.69,16.0,0.98932,1e-05,1.43329]
[1778018284929,58.15,81467.99,16.0,0.98929,1e-05,1.43659]
[1778018285936,58.15,81465.01,16.0,0.98926,1e-05,1.43996]
[1778018287951,58.15,81463.26,16.0,0.98924,1e-05,1.44203]
[1778018288958,58.15,81461.38,16.0,0.98923,1e-05,1.44418]
[1778018289965,58.15,81460.03,16.0,0.98921,1e-05,1.44574]
[1778018290973,58.15,81459.11,16.0,0.9892,1e-05,1.44682]
[1778018296007,58.15,81459.01,16.0,0.9892,1e-05,1.44723]
[1778018297014,58.15,81461.04,16.0,0.98922,1e-05,1.44504]
[1778018299027,58.15,81459.01,16.0,0.9892,1e-05,1.44742]
[1778018304062,58.16,81456.72,16.0,0.98917,1e-05,1.45024]
[1778018309100,58.16,81455.89,16.0,0.98916,1e-05,1.4514]
[1778018314134,58.16,81455.57,16.0,0.98917,1e-05,1.44978]
[1778018316151,58.16,81452.99,16.0,0.98915,1e-05,1.45274]
[1778018317157,58.16,81452.18,16.0,0.98914,1e-05,1.45368]
[1778018321186,58.16,81451.42,16.0,0.98913,1e-05,1.45468]
[1778018323200,58.16,81448.58,16.0,0.9891,1e-05,1.45792]
[1778018324207,58.16,81447.33,16.0,0.98909,1e-05,1.45934]
[1778018325214,58.16,81446.21,16.0,0.98908,1e-05,1.46062]
[1778018327228,58.16,81444.83,16.0,0.98907,1e-05,1.46221]
[1778018330249,58.16,81440.1,16.0,0.98902,1e-05,1.46758]
[1778018331256,58.16,81435.81,16.0,0.98898,1e-05,1.47241]
[1778018332356,58.16,81435.81,16.0,0.98898,1e-05,1.47241]
[1778018332458,58.16,81434.94,16.0,0.98897,1e-05,1.47339]
[1778018333270,58.16,81434.04,16.0,0.98896,1e-05,1.47441]
[1778018336291,58.16,81433.42,16.0,0.98895,1e-05,1.47511]
[1778018341322,58.16,81433.14,16.0,0.98895,1e-05,1.47542]
[1778018341325,58.16,81438.82,16.0,0.98901,1e-05,1.46903]
[1778018342333,58.16,81441.37,16.0,0.98903,1e-05,1.46617]
[1778018346361,58.16,81442.35,16.0,0.98904,1e-05,1.46513]
[1778018347367,58.16,81441.61,16.0,0.98903,1e-05,1.46598]
[1778018352402,58.16,81441.73,16.0,0.98903,1e-05,1.46593]
[1778018355423,58.17,81444.11,16.0,0.98906,1e-05,1.46331]
[1778018357438,58.17,81441.87,16.0,0.98903,1e-05,1.46586]
[1778018359452,58.17,81441.24,16.0,0.98903,1e-05,1.4666]
[1778018364487,58.17,81441.2,16.0,0.98903,1e-05,1.46673]
[1778018370530,58.17,81441.19,16.0,0.98903,1e-05,1.46683]
[1778018371536,58.17,81433.83,16.0,0.98897,1e-05,1.47289]
[1778018374558,58.17,81432.66,16.0,0.98896,1e-05,1.47421]
[1778018379593,58.17,81432.73,16.0,0.98896,1e-05,1.47414]
[1778018386642,58.17,81432.73,16.0,0.98896,1e-05,1.47415]
[1778018387650,58.17,81430.35,16.0,0.98893,1e-05,1.47683]
[1778018388139,58.17,81430.35,16.0,0.98893,1e-05,1.47683]
[1778018388656,58.17,81420.39,16.0,0.98884,1e-05,1.48809]
[1778018389165,58.17,81420.39,16.0,0.98884,1e-05,1.48809]
[1778018389635,58.17,81420.39,16.0,0.98884,1e-05,1.48809]
[1778018389663,58.17,81407.2,16.0,0.9887,1e-05,1.50308]
[1778018390204,58.17,81407.2,16.0,0.9887,1e-05,1.50308]
[1778018390671,58.17,81407.41,16.0,0.98871,1e-05,1.50279]
[1778018392685,58.17,81406.87,16.0,0.9887,1e-05,1.5033]
[1778018394698,58.17,81404.17,16.0,0.98868,1e-05,1.50629]
[1778018395705,58.16,81405.15,16.0,0.98869,1e-05,1.5051]
[1778018396713,58.16,81409.35,16.0,0.98873,1e-05,1.50024]
[1778018397719,58.16,81410.85,16.0,0.98874,1e-05,1.49848]
[1778018398727,58.16,81409.94,16.0,0.98874,1e-05,1.49947]
[1778018399733,58.16,81410.9,16.0,0.98875,1e-05,1.49833]
[1778018400914,58.16,81410.9,16.0,0.98875,1e-05,1.49833]
[1778018401004,58.16,81410.75,16.0,0.98874,1e-05,1.49845]
[1778018401995,58.16,81410.75,16.0,0.98874,1e-05,1.49845]
[1778018402080,58.16,81446.25,16.0,0.9891,1e-05,1.45836]
[1778018402771,58.16,81459.68,16.0,0.98923,1e-05,1.44347]
[1778018403775,58.16,81477.83,16.0,0.9894,1e-05,1.42351]
[1778018404783,58.16,81480.23,16.0,0.98942,1e-05,1.42102]
[1778018405790,58.16,81479.5,16.0,0.98941,1e-05,1.42191]
[1778018406797,58.16,81478.06,16.0,0.9894,1e-05,1.42349]
[1778018407803,58.17,81474.55,16.0,0.98936,1e-05,1.42751]
[1778018409817,58.17,81476.14,16.0,0.98938,1e-05,1.42593]
[1778018410825,58.17,81479.07,16.0,0.98941,1e-05,1.42281]
[1778018411832,58.17,81481.28,16.0,0.98943,1e-05,1.42048]
[1778018413655,58.17,81481.28,16.0,0.98943,1e-05,1.42048]
[1778018413696,58.17,81491.42,16.0,0.98952,1e-05,1.40965]
[1778018413846,58.17,81499.23,16.0,0.98959,1e-05,1.4012]
[1778018414853,58.17,81498.65,16.0,0.98959,1e-05,1.40196]
[1778018415861,58.17,81500.2,16.0,0.9896,1e-05,1.40041]
[1778018416868,58.17,81501.39,16.0,0.98961,1e-05,1.39926]
[1778018418665,58.17,81501.39,16.0,0.98961,1e-05,1.39926]
[1778018418752,58.18,81500.6,16.0,0.9896,1e-05,1.40037]
[1778018418882,58.18,81498.78,16.0,0.98958,1e-05,1.40233]
[1778018419889,58.18,81499.49,16.0,0.98959,1e-05,1.40169]
[1778018424801,58.18,81499.01,16.0,0.98958,1e-05,1.40271]
[1778018424924,58.18,81499.81,16.0,0.98959,1e-05,1.40197]
[1778018426938,58.18,81500.5,16.0,0.98959,1e-05,1.40148]
[1778018427945,58.18,81501.01,16.0,0.98959,1e-05,1.40106]
[1778018428951,58.19,81502.3,16.0,0.98961,1e-05,1.39979]
[1778018431186,58.19,81502.71,16.0,0.98961,1e-05,1.39948]
[1778018434705,58.19,81503.18,16.0,0.98962,1e-05,1.39722]
[1778018434994,58.19,81504.53,16.0,0.98963,1e-05,1.39604]
[1778018436004,58.19,81510.95,16.0,0.98969,1e-05,1.38928]
[1778018437007,58.19,81513.75,16.0,0.98972,1e-05,1.38643]
[1778018439219,58.19,81513.54,16.0,0.98971,1e-05,1.38681]
[1778018439227,58.19,81513.8,16.0,0.98972,1e-05,1.38653]
[1778018441036,58.2,81516.43,16.0,0.98974,1e-05,1.38387]
[1778018443049,58.2,81513.56,16.0,0.98971,1e-05,1.38694]
[1778018444057,58.2,81509.43,16.0,0.98967,1e-05,1.39136]
[1778018446071,58.2,81503.71,16.0,0.98962,1e-05,1.39751]
[1778018447078,58.2,81500.64,16.0,0.98959,1e-05,1.40082]
[1778018448085,58.2,81497.75,16.0,0.98956,1e-05,1.40407]
[1778018451106,58.2,81496.45,16.0,0.98955,1e-05,1.40585]
[1778018453120,58.2,81492.27,16.0,0.98951,1e-05,1.41063]
[1778018454126,58.2,81490.95,16.0,0.98949,1e-05,1.41217]
[1778018459161,58.21,81489.82,16.0,0.98948,1e-05,1.41396]
[1778018460169,58.21,81487.16,16.0,0.98945,1e-05,1.41696]
[1778018461176,58.21,81484.52,16.0,0.98943,1e-05,1.41994]
[1778018467217,58.21,81485.04,16.0,0.98943,1e-05,1.41997]
[1778018468225,58.21,81486.24,16.0,0.98944,1e-05,1.41876]
[1778018469293,58.21,81486.24,16.0,0.98944,1e-05,1.41876]
[1778018469581,58.21,81486.24,16.0,0.98944,1e-05,1.41876]
[1778018469646,58.22,81486.17,16.0,0.98944,1e-05,1.41893]
[1778018470403,58.22,81486.17,16.0,0.98944,1e-05,1.41893]
[1778018470499,58.22,81472.46,16.0,0.98931,1e-05,1.43404]
[1778018471246,58.22,81461.51,16.0,0.9892,1e-05,1.44619]
[1778018472253,58.22,81456.97,16.0,0.98915,1e-05,1.45128]
[1778018477287,58.22,81456.81,16.0,0.98915,1e-05,1.45166]
[1778018481315,58.22,81458.79,16.0,0.98917,1e-05,1.44963]
[1778018482322,58.22,81454.65,16.0,0.98913,1e-05,1.45427]
[1778018483329,58.22,81453.54,16.0,0.98912,1e-05,1.45554]
[1778018484337,58.22,81448.15,16.0,0.98907,1e-05,1.46159]
[1778018485344,58.22,81444.29,16.0,0.98903,1e-05,1.46592]
[1778018488368,58.22,81443.75,16.0,0.98902,1e-05,1.46658]
[1778018490382,58.22,81442.94,16.0,0.98901,1e-05,1.46751]
[1778018495417,58.22,81453.14,16.0,0.98913,1e-05,1.45399]
[1778018496424,58.22,81459.62,16.0,0.98919,1e-05,1.44683]
[1778018501458,58.22,81461.17,16.0,0.9892,1e-05,1.44536]
[1778018502108,58.22,81461.17,16.0,0.9892,1e-05,1.44536]
[1778018502466,58.22,81469.03,16.0,0.98928,1e-05,1.43674]
[1778018503473,58.22,81475.65,16.0,0.98934,1e-05,1.42953]
[1778018504608,58.22,81475.65,16.0,0.98934,1e-05,1.42953]
[1778018504756,58.23,81478.62,16.0,0.98937,1e-05,1.42635]
[1778018505487,58.23,81502.8,16.0,0.9896,1e-05,1.40017]
[1778018505886,58.23,81502.8,16.0,0.9896,1e-05,1.40017]
[1778018506494,58.23,81503.24,16.0,0.9896,1e-05,1.39978]
[1778018507501,58.23,81503.75,16.0,0.9896,1e-05,1.39936]
[1778018508508,58.23,81504.61,16.0,0.98961,1e-05,1.39857]
[1778018509515,58.23,81503.76,16.0,0.9896,1e-05,1.39961]
[1778018510522,58.23,81498.01,16.0,0.98955,1e-05,1.40595]
[1778018512536,58.23,81499.83,16.0,0.98956,1e-05,1.40424]
[1778018517571,58.24,81500.37,16.0,0.98956,1e-05,1.40425]
[1778018522606,58.24,81500.26,16.0,0.98955,1e-05,1.40498]
[1778018525626,58.25,81495.2,16.0,0.9895,1e-05,1.41081]
[1778018526634,58.25,81492.54,16.0,0.98948,1e-05,1.41382]
[1778018527640,58.25,81489.71,16.0,0.98945,1e-05,1.417]
[1778018528647,58.25,81487.17,16.0,0.98943,1e-05,1.41987]
[1778018529655,58.25,81485.98,16.0,0.98941,1e-05,1.42127]
[1778018534690,58.25,81486.35,16.0,0.98941,1e-05,1.4214]
[1778018535697,58.25,81492.75,16.0,0.98947,1e-05,1.41443]
[1778018536703,58.25,81499.23,16.0,0.98953,1e-05,1.4076]
[1778018538717,58.26,81500.42,16.0,0.98954,1e-05,1.40654]
[1778018540732,58.26,81501.07,16.0,0.98955,1e-05,1.40607]
[1778018543755,58.26,81522.54,16.0,0.98974,1e-05,1.38336]
[1778018544761,58.26,81521.65,16.0,0.98973,1e-05,1.38446]
[1778018545767,58.26,81515.57,16.0,0.98968,1e-05,1.39112]
[1778018546775,58.26,81514.18,16.0,0.98966,1e-05,1.39275]
[1778018548789,58.27,81516.51,16.0,0.98968,1e-05,1.39053]
[1778018550803,58.27,81517.31,16.0,0.98969,1e-05,1.38996]
[1778018555838,58.27,81517.34,16.0,0.98969,1e-05,1.38851]
[1778018557851,58.28,81518.23,16.0,0.9897,1e-05,1.38785]
[1778018562304,58.28,81518.7,16.0,0.9897,1e-05,1.38793]
[1778018562887,58.28,81538.11,16.0,0.98988,1e-05,1.36745]
[1778018563039,58.28,81538.11,16.0,0.98988,1e-05,1.36745]
[1778018563650,58.28,81538.11,16.0,0.98988,1e-05,1.36745]
[1778018563895,58.28,81542.28,16.0,0.98991,1e-05,1.36323]
[1778018565909,58.29,81546.63,16.0,0.98995,1e-05,1.35903]
[1778018567195,58.29,81546.63,16.0,0.98995,1e-05,1.35903]
[1778018567233,58.29,81547.8,16.0,0.98996,1e-05,1.358]
[1778018567991,58.29,81547.8,16.0,0.98996,1e-05,1.358]
[1778018568418,58.29,81547.8,16.0,0.98996,1e-05,1.358]
[1778018568501,58.29,81558.56,16.0,0.99005,1e-05,1.34693]
[1778018569156,58.29,81558.56,16.0,0.99005,1e-05,1.34693]
[1778018569216,58.29,81573.46,16.0,0.99018,1e-05,1.33168]
[1778018569943,58.29,81571.32,16.0,0.99016,1e-05,1.33414]
[1778018570947,58.3,81566.71,16.0,0.99012,1e-05,1.33916]
[1778018571954,58.3,81567.39,16.0,0.99012,1e-05,1.33869]
[1778018575982,58.31,81566.16,16.0,0.99011,1e-05,1.34089]
[1778018581018,58.31,81566.13,16.0,0.9901,1e-05,1.34207]
[1778018582026,58.32,81571.21,16.0,0.99014,1e-05,1.33702]
[1778018583032,58.32,81573.01,16.0,0.99015,1e-05,1.33539]
[1778018585047,58.34,81573.92,16.0,0.99014,1e-05,1.33706]
[1778018586054,58.36,81572.75,16.0,0.99011,1e-05,1.34062]
[1778018587061,58.36,81573.45,16.0,0.99011,1e-05,1.34013]
[1778018588067,58.36,81574.13,16.0,0.99012,1e-05,1.33965]
[1778018589302,58.38,81574.87,16.0,0.9901,1e-05,1.34119]
[1778018590082,58.4,81581.7,16.0,0.99015,1e-05,1.33638]
[1778018591089,58.4,81585.62,16.0,0.99018,1e-05,1.33257]
[1778018592096,58.4,81583.82,16.0,0.99016,1e-05,1.33467]
[1778018595117,58.41,81584.43,16.0,0.99016,1e-05,1.33476]
[1778018597130,58.41,81582.47,16.0,0.99014,1e-05,1.33727]
[1778018598138,58.42,81583.49,16.0,0.99015,1e-05,1.33644]
[1778018600152,58.42,81577.19,16.0,0.99009,1e-05,1.34345]
[1778018601160,58.42,81573.92,16.0,0.99005,1e-05,1.34707]
[1778018603173,58.43,81572.17,16.0,0.99003,1e-05,1.34933]
[1778018605187,58.43,81571.13,16.0,0.99002,1e-05,1.35084]
[1778018607202,58.43,81569.94,16.0,0.99001,1e-05,1.3525]
[1778018611230,58.44,81569.09,16.0,0.99001,1e-05,1.35213]
[1778018613243,58.44,81567.77,16.0,0.98999,1e-05,1.35392]
[1778018616344,58.45,81568.57,16.0,0.98999,1e-05,1.35371]
[1778018617272,58.45,81587.53,16.0,0.99016,1e-05,1.33423]
[1778018618278,58.45,81589.78,16.0,0.99018,1e-05,1.33215]
[1778018619286,58.45,81586.31,16.0,0.99015,1e-05,1.33598]
[1778018620975,58.47,81587.06,16.0,0.99013,1e-05,1.33782]
[1778018621300,58.47,81587.68,16.0,0.99014,1e-05,1.33718]
[1778018623314,58.48,81593.14,16.0,0.99018,1e-05,1.33202]
[1778018624320,58.5,81601.44,16.0,0.99023,1e-05,1.32591]
[1778018626281,58.52,81601.85,16.0,0.99022,1e-05,1.32801]
[1778018626335,58.54,81601.38,16.0,0.99019,1e-05,1.33098]
[1778018627342,58.54,81602.93,16.0,0.9902,1e-05,1.32963]
[1778018632379,58.55,81603.08,16.0,0.99019,1e-05,1.3307]
[1778018634392,58.56,81599.83,16.0,0.99016,1e-05,1.33454]
[1778018636407,58.58,81600.6,16.0,0.99015,1e-05,1.33633]
[1778018637413,58.58,81599.22,16.0,0.99013,1e-05,1.33799]
[1778018638421,58.58,81597.36,16.0,0.99011,1e-05,1.34015]
[1778018639427,58.58,81598.05,16.0,0.99012,1e-05,1.33966]
[1778018641441,58.6,81590.62,16.0,0.99003,1e-05,1.34985]
[1778018642449,58.62,81588.85,16.0,0.99,1e-05,1.35378]
[1778018643455,58.62,81580.55,16.0,0.98992,1e-05,1.36265]
[1778018644463,58.62,81579.48,16.0,0.98991,1e-05,1.36396]
[1778018649783,58.63,81579.3,16.0,0.9899,1e-05,1.36489]
[1778018649837,58.63,81579.48,16.0,0.9899,1e-05,1.36488]
[1778018650548,58.63,81579.48,16.0,0.9899,1e-05,1.36488]
[1778018650604,58.64,81554.51,16.0,0.98966,1e-05,1.39308]
[1778018651514,58.65,81547.23,16.0,0.98959,1e-05,1.40099]
[1778018652521,58.65,81546.24,16.0,0.98958,1e-05,1.40217]
[1778018653528,58.65,81541.52,16.0,0.98953,1e-05,1.40735]
[1778018654535,58.65,81540.41,16.0,0.98952,1e-05,1.40865]
[1778018656550,58.65,81549.41,16.0,0.98961,1e-05,1.3992]
[1778018657557,58.65,81549.34,16.0,0.9896,1e-05,1.3994]
[1778018658564,58.65,81548.65,16.0,0.9896,1e-05,1.40026]
[1778018661665,58.65,81549.67,16.0,0.9896,1e-05,1.39952]
[1778018662592,58.66,81553.82,16.0,0.98964,1e-05,1.39521]
[1778018664606,58.66,81551.65,16.0,0.98962,1e-05,1.39778]
[1778018666619,58.66,81552.51,16.0,0.98962,1e-05,1.3971]
[1778018671655,58.66,81551.71,16.0,0.98963,1e-05,1.39642]
[1778018672661,58.67,81547.22,16.0,0.98958,1e-05,1.40134]
[1778018673668,58.67,81537.87,16.0,0.9895,1e-05,1.41151]
[1778018674676,58.67,81528.64,16.0,0.98941,1e-05,1.4216]
[1778018675683,58.67,81527.21,16.0,0.98939,1e-05,1.42324]
[1778018676690,58.67,81527.49,16.0,0.9894,1e-05,1.42302]
[1778018677697,58.67,81523.86,16.0,0.98936,1e-05,1.42703]
[1778018678704,58.67,81521.41,16.0,0.98934,1e-05,1.42977]
[1778018679711,58.67,81525.13,16.0,0.98937,1e-05,1.4258]
[1778018680718,58.67,81528.07,16.0,0.9894,1e-05,1.42267]
[1778018681725,58.67,81526.88,16.0,0.98939,1e-05,1.42403]
[1778018686760,58.67,81518.98,16.0,0.98931,1e-05,1.43299]
[1778018688241,58.68,81518.97,16.0,0.98931,1e-05,1.43308]
[1778018688773,58.68,81518.65,16.0,0.9893,1e-05,1.43349]
[1778018693810,58.68,81516.29,16.0,0.98928,1e-05,1.43635]
[1778018694817,58.68,81515.22,16.0,0.98927,1e-05,1.43757]
[1778018699853,58.68,81514.84,16.0,0.98926,1e-05,1.43829]
[1778018704888,58.68,81514.43,16.0,0.98926,1e-05,1.43898]
[1778018705895,58.68,81511.7,16.0,0.98923,1e-05,1.44201]
[1778018707909,58.68,81510.81,16.0,0.98922,1e-05,1.44307]
[1778018710084,58.68,81510.81,16.0,0.98922,1e-05,1.44307]
[1778018710930,58.68,81503.09,16.0,0.98915,1e-05,1.45168]
[1778018711937,58.68,81498.59,16.0,0.9891,1e-05,1.45667]
[1778018713950,58.68,81501.56,16.0,0.98913,1e-05,1.45342]
[1778018714958,58.69,81503.56,16.0,0.98915,1e-05,1.45124]
[1778018718986,58.69,81508.27,16.0,0.98919,1e-05,1.44616]
[1778018719993,58.69,81512.07,16.0,0.98923,1e-05,1.44203]
[1778018721000,58.69,81513.4,16.0,0.98924,1e-05,1.44062]
[1778018723014,58.69,81514.11,16.0,0.98925,1e-05,1.43993]
[1778018724021,58.69,81515.1,16.0,0.98926,1e-05,1.4389]
[1778018726035,58.69,81516.05,16.0,0.98927,1e-05,1.43796]
[1778018727041,58.69,81518.48,16.0,0.98929,1e-05,1.43535]
[1778018728049,58.69,81517.19,16.0,0.98928,1e-05,1.43682]
[1778018731070,58.69,81517.95,16.0,0.9893,1e-05,1.43396]
[1778018736104,58.69,81518.06,16.0,0.9893,1e-05,1.43412]
[1778018737111,58.69,81519.75,16.0,0.98931,1e-05,1.43233]
[1778018740133,58.69,81520.5,16.0,0.98932,1e-05,1.4317]
[1778018741140,58.7,81521.46,16.0,0.98933,1e-05,1.43071]
[1778018742147,58.7,81522.27,16.0,0.98933,1e-05,1.4299]
[1778018746175,58.7,81523.02,16.0,0.98934,1e-05,1.42934]
[1778018747182,58.7,81527.15,16.0,0.98938,1e-05,1.42491]
[1778018748189,58.7,81534.98,16.0,0.98945,1e-05,1.41651]
[1778018749701,58.7,81534.98,16.0,0.98945,1e-05,1.41651]
[1778018749795,58.7,81536.02,16.0,0.98946,1e-05,1.41548]
[1778018750203,58.7,81538.74,16.0,0.98948,1e-05,1.41264]
[1778018752929,58.7,81538.62,16.0,0.98948,1e-05,1.41296]
[1778018753030,58.7,81539.29,16.0,0.98949,1e-05,1.41234]
[1778018753227,58.7,81543.82,16.0,0.98953,1e-05,1.40746]
[1778018754232,58.7,81545.09,16.0,0.98954,1e-05,1.40621]
[1778018759266,58.71,81545.61,16.0,0.98954,1e-05,1.40619]
[1778018761280,58.71,81544.74,16.0,0.98953,1e-05,1.40734]
[1778018763294,58.71,81539.41,16.0,0.98948,1e-05,1.41329]
[1778018765078,58.71,81539.41,16.0,0.98948,1e-05,1.41329]
[1778018764301,58.71,81533.45,16.0,0.98942,1e-05,1.41982]
[1778018768329,58.71,81534.02,16.0,0.98942,1e-05,1.41954]
[1778018770943,58.72,81533.99,16.0,0.98942,1e-05,1.41966]
[1778018773701,58.72,81533.53,16.0,0.98942,1e-05,1.4204]
[1778018773705,58.72,81531.48,16.0,0.9894,1e-05,1.42271]
[1778018774371,58.72,81530.04,16.0,0.98938,1e-05,1.42434]
[1778018779407,58.72,81529.33,16.0,0.98937,1e-05,1.42547]
[1778018782428,58.72,81512.25,16.0,0.98921,1e-05,1.44431]
[1778018783435,58.72,81510.89,16.0,0.98919,1e-05,1.44584]
[1778018788470,58.72,81510.93,16.0,0.98919,1e-05,1.44597]
[1778018790485,58.72,81510.08,16.0,0.98918,1e-05,1.44697]
[1778018794511,58.73,81508.97,16.0,0.98919,1e-05,1.44613]
[1778018795519,58.73,81506.95,16.0,0.98917,1e-05,1.44839]
[1778018796525,58.73,81509.24,16.0,0.98919,1e-05,1.4459]
[1778018797533,58.73,81508.45,16.0,0.98918,1e-05,1.4468]
[1778018802567,58.73,81506.52,16.0,0.98916,1e-05,1.4491]
[1778018803575,58.73,81503.14,16.0,0.98913,1e-05,1.45285]
[1778018804917,58.73,81506.84,16.0,0.98917,1e-05,1.4488]
[1778018805591,58.73,81505.99,16.0,0.98916,1e-05,1.44977]
[1778018810628,58.73,81505.97,16.0,0.98916,1e-05,1.44993]
[1778018815665,58.73,81506.24,16.0,0.98916,1e-05,1.44978]
[1778018819692,58.73,81493.02,16.0,0.98903,1e-05,1.4645]
[1778018820699,58.73,81491.11,16.0,0.98901,1e-05,1.46662]
[1778018821706,58.73,81492.08,16.0,0.98902,1e-05,1.46554]
[1778018826741,58.73,81491.9,16.0,0.98902,1e-05,1.46574]
[1778018829763,58.73,81491.13,16.0,0.98901,1e-05,1.4666]
[1778018834797,58.73,81491.21,16.0,0.98901,1e-05,1.46651]
[1778018835805,58.73,81489.53,16.0,0.98899,1e-05,1.46837]
[1778018836812,58.73,81486.04,16.0,0.98896,1e-05,1.47225]
[1778018837819,58.73,81483.3,16.0,0.98893,1e-05,1.4753]
[1778018839833,58.73,81480.49,16.0,0.98891,1e-05,1.47841]
[1778018840810,58.73,81480.49,16.0,0.98891,1e-05,1.47841]
[1778018840840,58.73,81477.82,16.0,0.98888,1e-05,1.48138]
[1778018841306,58.73,81477.82,16.0,0.98888,1e-05,1.48138]
[1778018841990,58.73,81477.82,16.0,0.98888,1e-05,1.48138]
[1778018842089,58.73,81459.86,16.0,0.9887,1e-05,1.50155]
[1778018843861,58.73,81458.78,16.0,0.98869,1e-05,1.50271]
[1778018844867,58.73,81459.56,16.0,0.9887,1e-05,1.50176]
[1778018845875,58.73,81458.09,16.0,0.98869,1e-05,1.50335]
[1778018846882,58.73,81448.84,16.0,0.9886,1e-05,1.5138]
[1778018847889,58.73,81448.05,16.0,0.98859,1e-05,1.51463]
[1778018848896,58.73,81447.66,16.0,0.98858,1e-05,1.51499]
[1778018853931,58.72,81447.24,16.0,0.9886,1e-05,1.51274]
[1778018855944,58.72,81445.76,16.0,0.98859,1e-05,1.51424]
[1778018857959,58.72,81449.78,16.0,0.98863,1e-05,1.50948]
[1778018859972,58.72,81455.73,16.0,0.98869,1e-05,1.50255]
[1778018860980,58.72,81457.49,16.0,0.98871,1e-05,1.50047]
[1778018861987,58.72,81458.21,16.0,0.98872,1e-05,1.49958]
[1778018862994,58.72,81461.26,16.0,0.98875,1e-05,1.49607]
[1778018864001,58.72,81464.56,16.0,0.98878,1e-05,1.49228]
[1778018865008,58.72,81463.78,16.0,0.98877,1e-05,1.49309]
[1778018868029,58.72,81464.47,16.0,0.98878,1e-05,1.49209]
[1778018869036,58.72,81452.53,16.0,0.98866,1e-05,1.50554]
[1778018870046,58.72,81450.98,16.0,0.98865,1e-05,1.50731]
[1778018871053,58.71,81450.44,16.0,0.98864,1e-05,1.50776]
[1778018873067,58.71,81449.77,16.0,0.98864,1e-05,1.50835]
[1778018876088,58.71,81449.2,16.0,0.98864,1e-05,1.50875]
[1778018879109,58.71,81450.19,16.0,0.98865,1e-05,1.50738]
[1778018884144,58.71,81450.6,16.0,0.98866,1e-05,1.50651]
[1778018887165,58.7,81445.0,16.0,0.9886,1e-05,1.51265]
[1778018888172,58.7,81433.13,16.0,0.98848,1e-05,1.52614]
[1778018889179,58.7,81428.4,16.0,0.98844,1e-05,1.53147]
[1778018890189,58.7,81425.87,16.0,0.98841,1e-05,1.53426]
[1778018892203,58.7,81427.24,16.0,0.98843,1e-05,1.53243]
[1778018894217,58.7,81425.94,16.0,0.98842,1e-05,1.53368]
[1778018899252,58.69,81425.32,16.0,0.98841,1e-05,1.53376]
[1778018900259,58.69,81426.64,16.0,0.98843,1e-05,1.53211]
[1778018900738,58.69,81426.64,16.0,0.98843,1e-05,1.53211]
[1778018901265,58.69,81419.56,16.0,0.98836,1e-05,1.54017]
[1778018903279,58.69,81418.09,16.0,0.98835,1e-05,1.54159]
[1778018906301,58.69,81414.89,16.0,0.98832,1e-05,1.54488]
[1778018907308,58.69,81413.96,16.0,0.98831,1e-05,1.54581]
[1778018908326,58.68,81414.88,16.0,0.98832,1e-05,1.54459]
[1778018909322,58.68,81422.61,16.0,0.9884,1e-05,1.5355]
[1778018910330,58.68,81424.85,16.0,0.98842,1e-05,1.53279]
[1778018911337,58.68,81431.81,16.0,0.98851,1e-05,1.52237]
[1778018912344,58.68,81441.46,16.0,0.98861,1e-05,1.51123]
[1778018913351,58.68,81444.73,16.0,0.98864,1e-05,1.50742]
[1778018916375,58.68,81445.91,16.0,0.98866,1e-05,1.50585]
[1778018917379,58.68,81449.78,16.0,0.9887,1e-05,1.50138]
[1778018919328,58.68,81449.78,16.0,0.9887,1e-05,1.50138]
[1778018918386,58.68,81451.72,16.0,0.98872,1e-05,1.49912]
[1778018920401,58.68,81455.82,16.0,0.98876,1e-05,1.49436]
[1778018921983,58.68,81455.82,16.0,0.98876,1e-05,1.49436]
[1778018922059,58.68,81456.97,16.0,0.98877,1e-05,1.49301]
[1778018922415,58.67,81456.07,16.0,0.98876,1e-05,1.49397]
[1778018923421,58.67,81454.6,16.0,0.98875,1e-05,1.49558]
[1778018924429,58.67,81451.87,16.0,0.98872,1e-05,1.49862]
[1778018925868,58.67,81451.87,16.0,0.98872,1e-05,1.49862]
[1778018925887,58.67,81453.88,16.0,0.98874,1e-05,1.49628]
[1778018926443,58.67,81458.72,16.0,0.98879,1e-05,1.49076]
[1778018927449,58.67,81459.76,16.0,0.9888,1e-05,1.48955]
[1778018928458,58.67,81458.8,16.0,0.98879,1e-05,1.49058]
[1778018931322,58.67,81460.75,16.0,0.98881,1e-05,1.48826]
[1778018931478,58.67,81461.88,16.0,0.98882,1e-05,1.48699]
[1778018932484,58.67,81462.73,16.0,0.98883,1e-05,1.48599]
[1778018933491,58.67,81461.31,16.0,0.98882,1e-05,1.48755]
[1778018935663,58.67,81462.02,16.0,0.98883,1e-05,1.48668]
[1778018936513,58.67,81461.03,16.0,0.98882,1e-05,1.48775]
[1778018937520,58.67,81460.11,16.0,0.98881,1e-05,1.48875]
[1778018938526,58.67,81460.67,16.0,0.98881,1e-05,1.48808]
[1778018941548,58.67,81452.8,16.0,0.98874,1e-05,1.49684]
[1778018942555,58.67,81451.18,16.0,0.98872,1e-05,1.49862]
[1778018944569,58.67,81453.94,16.0,0.98875,1e-05,1.49539]
[1778018949604,58.67,81453.36,16.0,0.98875,1e-05,1.49579]
[1778018951372,58.67,81453.36,16.0,0.98875,1e-05,1.49579]
[1778018950612,58.66,81445.47,16.0,0.98867,1e-05,1.50468]
[1778018951800,58.66,81445.47,16.0,0.98867,1e-05,1.50468]
[1778018951843,58.66,81418.45,16.0,0.98839,1e-05,1.53557]
[1778018952625,58.66,81422.19,16.0,0.98843,1e-05,1.53113]
[1778018953632,58.66,81432.47,16.0,0.98854,1e-05,1.51921]
[1778018954639,58.66,81431.13,16.0,0.98853,1e-05,1.52065]
[1778018955646,58.66,81423.63,16.0,0.98845,1e-05,1.52917]
[1778018957659,58.66,81430.6,16.0,0.98852,1e-05,1.52094]
[1778018959674,58.66,81424.85,16.0,0.98847,1e-05,1.52735]
[1778018962118,58.66,81425.85,16.0,0.98848,1e-05,1.52599]
[1778018965716,58.65,81429.87,16.0,0.98852,1e-05,1.52096]
[1778018966723,58.65,81434.81,16.0,0.98857,1e-05,1.51521]
[1778018968737,58.65,81435.81,16.0,0.98859,1e-05,1.5139]
[1778018973772,58.65,81436.72,16.0,0.98862,1e-05,1.51018]
[1778018974797,58.65,81436.72,16.0,0.98862,1e-05,1.51018]
[1778018974850,58.65,81444.8,16.0,0.9887,1e-05,1.50092]
[1778018975786,58.65,81444.22,16.0,0.98869,1e-05,1.50152]
[1778018976793,58.65,81444.22,16.0,0.98869,1e-05,1.50152]
[1778018976896,58.65,81442.4,16.0,0.98867,1e-05,1.50352]
[1778018981828,58.64,81441.47,16.0,0.98867,1e-05,1.50427]
[1778018982835,58.64,81442.55,16.0,0.98868,1e-05,1.50298]
[1778018983841,58.64,81447.24,16.0,0.98873,1e-05,1.4976]
[1778018984849,58.64,81447.82,16.0,0.98873,1e-05,1.49689]
[1778018987858,58.64,81447.78,16.0,0.98873,1e-05,1.49683]
[1778018987870,58.64,81450.68,16.0,0.98876,1e-05,1.4935]
[1778018989031,58.64,81450.68,16.0,0.98876,1e-05,1.4935]
[1778018990177,58.64,81451.17,16.0,0.98877,1e-05,1.4929]
[1778018990248,58.64,81448.16,16.0,0.98874,1e-05,1.49626]
[1778018990892,58.64,81441.35,16.0,0.98867,1e-05,1.50394]
[1778018994920,58.64,81440.62,16.0,0.98866,1e-05,1.50451]
[1778018997941,58.64,81438.34,16.0,0.98864,1e-05,1.50691]
[1778019002976,58.63,81433.35,16.0,0.9886,1e-05,1.51226]
[1778019003983,58.63,81418.94,16.0,0.98845,1e-05,1.52871]
[1778019004990,58.63,81406.86,16.0,0.98833,1e-05,1.54256]
[1778019005997,58.63,81404.64,16.0,0.98831,1e-05,1.54501]
[1778019009019,58.63,81405.51,16.0,0.98832,1e-05,1.54359]
[1778019010027,58.63,81403.29,16.0,0.9883,1e-05,1.54603]
[1778019011274,58.63,81405.8,16.0,0.98833,1e-05,1.54284]
[1778019012041,58.63,81406.59,16.0,0.98833,1e-05,1.54193]
[1778019013048,58.63,81405.45,16.0,0.98832,1e-05,1.54312]
[1778019019090,58.62,81405.06,16.0,0.98833,1e-05,1.54278]
[1778019020901,58.62,81404.43,16.0,0.98832,1e-05,1.54338]
[1778019021106,58.62,81393.56,16.0,0.98821,1e-05,1.55591]
[1778019022112,58.62,81390.28,16.0,0.98818,1e-05,1.55961]
[1778019023119,58.62,81392.91,16.0,0.98821,1e-05,1.55638]
[1778019026140,58.61,81392.11,16.0,0.9882,1e-05,1.55683]
[1778019029161,58.61,81397.1,16.0,0.98826,1e-05,1.55053]
[1778019030168,58.61,81404.0,16.0,0.98833,1e-05,1.54234]
[1778019032182,58.6,81403.27,16.0,0.98834,1e-05,1.5406]
[1778019034196,58.6,81402.39,16.0,0.98834,1e-05,1.54136]
[1778019035203,58.6,81401.64,16.0,0.98833,1e-05,1.54209]
[1778019036210,58.6,81402.62,16.0,0.98834,1e-05,1.54082]
[1778019037216,58.6,81401.99,16.0,0.98834,1e-05,1.54128]
[1778019040238,58.6,81402.86,16.0,0.98835,1e-05,1.53987]
[1778019045273,58.59,81402.45,16.0,0.98835,1e-05,1.53967]
[1778019046280,58.59,81403.86,16.0,0.98837,1e-05,1.53791]
[1778019048294,58.59,81404.6,16.0,0.98838,1e-05,1.53679]
[1778019051315,58.58,81401.8,16.0,0.98835,1e-05,1.53964]
[1778019056350,58.58,81401.84,16.0,0.98836,1e-05,1.53893]
[1778019058364,58.58,81401.15,16.0,0.98835,1e-05,1.53946]
[1778019060378,58.58,81400.26,16.0,0.98834,1e-05,1.54023]
[1778019061386,58.57,81391.11,16.0,0.98825,1e-05,1.55074]
[1778019062392,58.57,81386.91,16.0,0.98821,1e-05,1.55549]
[1778019063398,58.57,81385.89,16.0,0.9882,1e-05,1.55652]
[1778019064406,58.57,81382.33,16.0,0.98816,1e-05,1.56053]
[1778019066420,58.57,81381.15,16.0,0.98816,1e-05,1.56157]
[1778019067119,58.57,81381.15,16.0,0.98816,1e-05,1.56157]
[1778019067427,58.57,81372.77,16.0,0.98807,1e-05,1.57125]
[1778019068434,58.57,81368.98,16.0,0.98803,1e-05,1.57553]
[1778019070448,58.56,81367.28,16.0,0.98802,1e-05,1.57714]
[1778019071455,58.56,81358.78,16.0,0.98793,1e-05,1.58702]
[1778019072461,58.54,81358.04,16.0,0.98794,1e-05,1.58571]
[1778019075483,58.53,81359.95,16.0,0.98798,1e-05,1.58085]
[1778019076490,58.52,81366.11,16.0,0.98805,1e-05,1.57335]
[1778019081525,58.52,81365.11,16.0,0.98805,1e-05,1.57356]
[1778019083539,58.51,81366.3,16.0,0.98806,1e-05,1.57177]
[1778019085552,58.51,81365.62,16.0,0.98806,1e-05,1.57218]
[1778019090588,58.5,81366.46,16.0,0.98808,1e-05,1.57023]
[1778019091596,58.5,81364.51,16.0,0.98808,1e-05,1.57001]
[1778019092602,58.5,81363.58,16.0,0.98807,1e-05,1.57092]
[1778019096629,58.5,81364.67,16.0,0.98809,1e-05,1.56887]
[1778019099651,58.49,81363.39,16.0,0.98808,1e-05,1.56982]
[1778019100658,58.49,81365.73,16.0,0.9881,1e-05,1.56687]
[1778019101665,58.49,81377.39,16.0,0.98823,1e-05,1.55299]
[1778019102672,58.49,81376.37,16.0,0.98822,1e-05,1.55403]
[1778019107707,58.48,81375.82,16.0,0.98822,1e-05,1.55388]
[1778019108714,58.48,81370.69,16.0,0.98817,1e-05,1.55974]
[1778019109721,58.48,81359.86,16.0,0.98805,1e-05,1.57233]
[1778019110728,58.48,81358.88,16.0,0.98805,1e-05,1.5733]
[1778019111735,58.48,81357.74,16.0,0.98804,1e-05,1.57445]
[1778019117777,58.47,81357.63,16.0,0.98804,1e-05,1.57341]
[1778019121806,58.46,81356.14,16.0,0.98804,1e-05,1.5744]
[1778019122812,58.46,81361.09,16.0,0.98809,1e-05,1.56835]
[1778019123820,58.46,81364.22,16.0,0.98812,1e-05,1.56448]
[1778019127848,58.45,81363.5,16.0,0.98812,1e-05,1.56463]
[1778019129861,58.45,81362.82,16.0,0.98812,1e-05,1.56509]
[1778019131513,58.45,81367.34,16.0,0.98817,1e-05,1.55943]
[1778019131887,58.45,81368.71,16.0,0.98818,1e-05,1.55782]
[1778019132891,58.45,81364.9,16.0,0.98814,1e-05,1.56214]
[1778019137035,58.44,81361.77,16.0,0.98812,1e-05,1.56516]
[1778019139940,58.44,81362.46,16.0,0.98813,1e-05,1.56383]
[1778019140947,58.44,81359.37,16.0,0.9881,1e-05,1.56731]
[1778019141955,58.44,81357.36,16.0,0.98808,1e-05,1.56951]
[1778019142962,58.44,81360.95,16.0,0.98812,1e-05,1.56509]
[1778019143968,58.43,81362.0,16.0,0.98813,1e-05,1.56369]
[1778019149003,58.43,81361.86,16.0,0.98814,1e-05,1.56302]
[1778019150011,58.43,81360.7,16.0,0.98813,1e-05,1.56422]
[1778019156053,58.42,81360.89,16.0,0.98815,1e-05,1.5607]
[1778019159139,58.42,81362.99,16.0,0.98818,1e-05,1.55776]
[1778019160082,58.41,81362.28,16.0,0.98817,1e-05,1.55844]
[1778019163102,58.41,81363.52,16.0,0.98819,1e-05,1.55652]
[1778019166124,58.41,81362.78,16.0,0.98819,1e-05,1.55694]
[1778019171159,58.4,81362.81,16.0,0.98819,1e-05,1.55615]
[1778019176194,58.4,81362.98,16.0,0.9882,1e-05,1.55521]
[1778019181229,58.39,81368.26,16.0,0.98826,1e-05,1.54829]
[1778019182236,58.39,81375.62,16.0,0.98834,1e-05,1.53955]
[1778019183243,58.39,81373.91,16.0,0.98832,1e-05,1.54141]
[1778019186264,58.39,81375.2,16.0,0.98834,1e-05,1.53955]
[1778019191298,58.38,81372.74,16.0,0.98832,1e-05,1.54182]
[1778019196334,58.38,81372.58,16.0,0.98832,1e-05,1.5414]
[1778019197341,58.38,81373.37,16.0,0.98833,1e-05,1.54035]
[1778019200362,58.37,81372.71,16.0,0.98833,1e-05,1.54064]
[1778019205397,58.37,81372.87,16.0,0.98834,1e-05,1.53985]
[1778019206404,58.37,81373.58,16.0,0.98835,1e-05,1.5389]
[1778019208418,58.37,81375.27,16.0,0.98836,1e-05,1.5367]
[1778019209425,58.36,81377.58,16.0,0.98839,1e-05,1.5339]
[1778019211439,58.36,81375.81,16.0,0.98839,1e-05,1.53344]
[1778019213453,58.36,81376.92,16.0,0.9884,1e-05,1.53193]
[1778019214460,58.36,81377.59,16.0,0.98841,1e-05,1.53105]
[1778019216474,58.36,81378.45,16.0,0.98842,1e-05,1.52984]
[1778019218488,58.36,81386.75,16.0,0.98851,1e-05,1.52004]
[1778019219495,58.36,81391.39,16.0,0.98856,1e-05,1.51461]
[1778019225537,58.35,81391.84,16.0,0.98856,1e-05,1.51363]
[1778019227551,58.35,81389.74,16.0,0.98854,1e-05,1.51589]
[1778019229565,58.35,81393.22,16.0,0.98858,1e-05,1.51173]
[1778019230572,58.35,81396.27,16.0,0.98861,1e-05,1.50816]
[1778019231579,58.35,81397.62,16.0,0.98863,1e-05,1.50655]
[1778019234600,58.35,81398.43,16.0,0.98864,1e-05,1.50543]
[1778019236614,58.35,81399.15,16.0,0.98865,1e-05,1.50448]
[1778019238628,58.35,81400.38,16.0,0.98866,1e-05,1.50295]
[1778019241649,58.35,81396.02,16.0,0.98862,1e-05,1.50776]
[1778019242656,58.34,81394.53,16.0,0.9886,1e-05,1.5094]
[1778019243663,58.34,81393.6,16.0,0.98859,1e-05,1.5104]
[1778019244670,58.34,81392.77,16.0,0.98859,1e-05,1.51128]
[1778019245677,58.34,81392.17,16.0,0.98858,1e-05,1.51189]
[1778019247691,58.34,81393.55,16.0,0.9886,1e-05,1.51016]
[1778019249705,58.34,81396.11,16.0,0.98862,1e-05,1.50708]
[1778019250712,58.34,81399.61,16.0,0.98866,1e-05,1.50301]
[1778019255746,58.34,81398.98,16.0,0.98865,1e-05,1.50343]
[1778019259775,58.34,81398.24,16.0,0.98865,1e-05,1.50403]
[1778019264811,58.33,81398.2,16.0,0.98865,1e-05,1.50376]
[1778019265818,58.33,81399.11,16.0,0.98866,1e-05,1.50266]
[1778019266825,58.33,81398.01,16.0,0.98865,1e-05,1.50385]
[1778019270853,58.33,81399.33,16.0,0.98867,1e-05,1.50209]
[1778019271860,58.33,81400.54,16.0,0.9887,1e-05,1.49838]
[1778019276895,58.33,81400.54,16.0,0.9887,1e-05,1.4981]
[1778019281930,58.33,81401.42,16.0,0.98871,1e-05,1.49682]
[1778019286965,58.32,81400.2,16.0,0.9887,1e-05,1.49794]
[1778019287972,58.32,81389.18,16.0,0.98859,1e-05,1.51049]
[1778019288979,58.32,81387.77,16.0,0.98857,1e-05,1.51203]
[1778019294014,58.32,81387.8,16.0,0.98858,1e-05,1.51158]
[1778019296028,58.32,81386.65,16.0,0.98857,1e-05,1.51274]
[1778019297034,58.32,81384.68,16.0,0.98855,1e-05,1.51492]
[1778019298042,58.32,81385.32,16.0,0.98856,1e-05,1.51409]
[1778019299048,58.32,81386.22,16.0,0.98857,1e-05,1.51297]
[1778019300056,58.32,81388.25,16.0,0.98859,1e-05,1.51055]
[1778019305091,58.31,81388.64,16.0,0.9886,1e-05,1.5097]
[1778019306098,58.31,81378.25,16.0,0.98849,1e-05,1.52159]
[1778019307105,58.31,81374.39,16.0,0.98845,1e-05,1.52595]
[1778019309119,58.31,81383.05,16.0,0.98854,1e-05,1.51573]
[1778019310126,58.31,81386.43,16.0,0.98858,1e-05,1.51175]
[1778019313147,58.31,81385.32,16.0,0.98857,1e-05,1.51277]
[1778019318183,58.3,81385.71,16.0,0.98858,1e-05,1.5119]
[1778019320197,58.3,81387.81,16.0,0.9886,1e-05,1.50932]
[1778019324226,58.3,81386.42,16.0,0.98859,1e-05,1.51059]
[1778019329261,58.3,81386.23,16.0,0.98859,1e-05,1.51039]
[1778019331275,58.3,81382.62,16.0,0.98857,1e-05,1.5121]
[1778019332282,58.3,81381.32,16.0,0.98856,1e-05,1.51351]
[1778019333288,58.29,81380.39,16.0,0.98855,1e-05,1.51449]
[1778019335303,58.29,81368.08,16.0,0.98842,1e-05,1.52854]
[1778019336310,58.29,81359.22,16.0,0.98833,1e-05,1.53873]
[1778019337317,58.29,81354.06,16.0,0.98828,1e-05,1.54463]
[1778019338328,58.29,81355.51,16.0,0.9883,1e-05,1.54279]
[1778019340342,58.29,81354.72,16.0,0.98829,1e-05,1.54343]
[1778019343363,58.29,81353.2,16.0,0.98828,1e-05,1.54478]
[1778019347391,58.28,81355.91,16.0,0.98831,1e-05,1.54105]
[1778019348397,58.28,81358.98,16.0,0.98835,1e-05,1.53733]
[1778019351419,58.28,81357.66,16.0,0.98834,1e-05,1.53848]
[1778019353455,58.28,81361.96,16.0,0.98838,1e-05,1.53321]
[1778019354450,58.27,81365.19,16.0,0.98842,1e-05,1.52933]
[1778019355457,58.27,81367.92,16.0,0.98845,1e-05,1.52605]
[1778019356463,58.27,81369.13,16.0,0.98846,1e-05,1.52453]
[1778019358478,58.27,81367.95,16.0,0.98845,1e-05,1.5257]
[1778019360491,58.27,81366.52,16.0,0.98844,1e-05,1.52716]
[1778019361499,58.27,81358.04,16.0,0.98835,1e-05,1.53692]
[1778019362506,58.27,81356.47,16.0,0.98833,1e-05,1.53865]
[1778019363513,58.27,81357.81,16.0,0.98835,1e-05,1.53696]
[1778019364520,58.27,81358.56,16.0,0.98836,1e-05,1.53597]
[1778019370561,58.26,81357.92,16.0,0.98836,1e-05,1.5359]
[1778019372576,58.26,81355.85,16.0,0.98834,1e-05,1.53808]
[1778019377611,58.25,81355.32,16.0,0.98834,1e-05,1.53811]
[1778019381639,58.25,81357.26,16.0,0.98836,1e-05,1.53539]
[1778019382646,58.25,81354.95,16.0,0.98834,1e-05,1.53797]
[1778019383653,58.25,81354.01,16.0,0.98833,1e-05,1.53896]
[1778019387681,58.25,81353.25,16.0,0.98833,1e-05,1.53938]
[1778019388688,58.24,81351.49,16.0,0.98831,1e-05,1.54132]
[1778019389695,58.24,81350.45,16.0,0.9883,1e-05,1.54242]
[1778019392734,58.24,81351.3,16.0,0.98833,1e-05,1.53887]
[1778019392752,58.24,81348.57,16.0,0.9883,1e-05,1.54195]
[1778019393748,58.24,81348.57,16.0,0.9883,1e-05,1.54195]
[1778019393786,58.24,81337.29,16.0,0.98818,1e-05,1.55507]
[1778019394729,58.24,81336.98,16.0,0.98818,1e-05,1.55529]
[1778019397751,58.24,81336.03,16.0,0.98818,1e-05,1.55596]
[1778019399764,58.23,81331.39,16.0,0.98813,1e-05,1.56114]
[1778019400772,58.23,81325.61,16.0,0.98807,1e-05,1.56782]
[1778019401779,58.23,81327.42,16.0,0.98809,1e-05,1.5655]
[1778019402786,58.23,81328.77,16.0,0.98811,1e-05,1.56374]
[1778019403793,58.23,81329.94,16.0,0.98812,1e-05,1.56219]
[1778019408828,58.22,81330.7,16.0,0.98814,1e-05,1.56048]
[1778019411849,58.22,81337.2,16.0,0.98821,1e-05,1.55233]
[1778019412857,58.22,81340.4,16.0,0.98824,1e-05,1.54842]
[1778019416885,58.21,81341.27,16.0,0.98826,1e-05,1.54684]
[1778019419906,58.21,81342.41,16.0,0.98827,1e-05,1.5451]
[1778019421921,58.21,81348.92,16.0,0.98834,1e-05,1.53722]
[1778019422928,58.21,81354.22,16.0,0.9884,1e-05,1.53092]
[1778019423934,58.21,81355.01,16.0,0.98841,1e-05,1.5299]
[1778019424942,58.21,81353.58,16.0,0.98839,1e-05,1.53146]
[1778019427962,58.2,81355.7,16.0,0.98842,1e-05,1.52867]
[1778019432998,58.2,81356.08,16.0,0.98843,1e-05,1.52772]
[1778019435011,58.2,81356.62,16.0,0.98843,1e-05,1.52689]
[1778019440046,58.19,81357.4,16.0,0.98845,1e-05,1.52548]
[1778019441054,58.19,81356.51,16.0,0.98844,1e-05,1.52642]
[1778019444075,58.19,81355.85,16.0,0.98843,1e-05,1.52689]
[1778019445082,58.19,81348.66,16.0,0.98836,1e-05,1.53516]
[1778019446752,58.19,81346.46,16.0,0.98834,1e-05,1.53749]
[1778019448103,58.19,81348.91,16.0,0.98837,1e-05,1.53451]
[1778019453138,58.18,81351.15,16.0,0.98841,1e-05,1.52904]
[1778019454144,58.18,81349.43,16.0,0.98839,1e-05,1.53094]
[1778019455152,58.18,81348.67,16.0,0.98839,1e-05,1.53172]
[1778019458173,58.18,81341.26,16.0,0.98831,1e-05,1.54005]
[1778019459180,58.18,81340.4,16.0,0.98831,1e-05,1.54093]
[1778019460187,58.18,81338.04,16.0,0.98828,1e-05,1.54357]
[1778019465223,58.17,81344.72,16.0,0.98836,1e-05,1.5351]
[1778019466230,58.17,81352.68,16.0,0.98844,1e-05,1.52572]
[1778019467237,58.17,81354.66,16.0,0.98846,1e-05,1.52332]
[1778019468244,58.17,81354.0,16.0,0.98846,1e-05,1.524]
[1778019469251,58.17,81355.51,16.0,0.98847,1e-05,1.52215]
[1778019470258,58.17,81356.34,16.0,0.98848,1e-05,1.5211]
[1778019474286,58.17,81356.93,16.0,0.98849,1e-05,1.52006]
[1778019479321,58.16,81356.98,16.0,0.98849,1e-05,1.51958]
[1778019480328,58.16,81358.1,16.0,0.98851,1e-05,1.5182]
[1778019483348,58.16,81357.37,16.0,0.9885,1e-05,1.5188]
[1778019485362,58.16,81356.67,16.0,0.9885,1e-05,1.51945]
[1778019488384,58.16,81358.98,16.0,0.98852,1e-05,1.51652]
[1778019489392,58.16,81362.36,16.0,0.98856,1e-05,1.51254]
[1778019490781,58.16,81363.45,16.0,0.98857,1e-05,1.51115]
[1778019496248,58.15,81363.49,16.0,0.98857,1e-05,1.51083]
[1778019499875,58.15,81361.92,16.0,0.98856,1e-05,1.5123]
[1778019500469,58.15,81362.81,16.0,0.98857,1e-05,1.51127]
[1778019502483,58.15,81363.54,16.0,0.98858,1e-05,1.51029]
[1778019503490,58.15,81362.85,16.0,0.98857,1e-05,1.51102]
[1778019505504,58.15,81356.74,16.0,0.98851,1e-05,1.51794]
[1778019506510,58.15,81352.12,16.0,0.98846,1e-05,1.52321]
[1778019507518,58.15,81351.38,16.0,0.98846,1e-05,1.52398]
[1778019508525,58.15,81352.61,16.0,0.98847,1e-05,1.52246]
[1778019509531,58.15,81353.37,16.0,0.98848,1e-05,1.52149]
[1778019510539,58.15,81352.71,16.0,0.98847,1e-05,1.52217]
[1778019515576,58.14,81352.29,16.0,0.98849,1e-05,1.51994]
[1778019519603,58.14,81351.41,16.0,0.98848,1e-05,1.52063]
[1778019521618,58.14,81352.06,16.0,0.98849,1e-05,1.51971]
[1778019522625,58.14,81350.23,16.0,0.98847,1e-05,1.52175]
[1778019523632,58.14,81343.32,16.0,0.9884,1e-05,1.52971]
[1778019525651,58.14,81342.11,16.0,0.98839,1e-05,1.53093]
[1778019530944,58.13,81341.92,16.0,0.98839,1e-05,1.53076]
[1778019539750,58.13,81341.43,16.0,0.9884,1e-05,1.53022]
[1778019542771,58.12,81343.72,16.0,0.98842,1e-05,1.52725]
[1778019544785,58.12,81352.64,16.0,0.98852,1e-05,1.51671]
[1778019545792,58.12,81354.11,16.0,0.98853,1e-05,1.51493]
[1778019546799,58.12,81354.83,16.0,0.98854,1e-05,1.51402]
[1778019547806,58.12,81354.24,16.0,0.98853,1e-05,1.51463]
[1778019552840,58.12,81353.94,16.0,0.98853,1e-05,1.5146]
[1778019556870,58.11,81355.12,16.0,0.98855,1e-05,1.51294]
[1778019557877,58.11,81362.76,16.0,0.98863,1e-05,1.50407]
[1778019558377,58.11,81362.76,16.0,0.98863,1e-05,1.50407]
[1778019558883,58.11,81368.1,16.0,0.98868,1e-05,1.49788]
[1778019559891,58.11,81369.0,16.0,0.98869,1e-05,1.49681]
[1778019560898,58.11,81370.64,16.0,0.98871,1e-05,1.49489]
[1778019562911,58.11,81371.6,16.0,0.98872,1e-05,1.49371]
[1778019563919,58.11,81368.23,16.0,0.98868,1e-05,1.49754]
[1778019564926,58.11,81370.47,16.0,0.98871,1e-05,1.49493]
[1778019565933,58.11,81374.07,16.0,0.98874,1e-05,1.49078]
[1778019566940,58.11,81371.96,16.0,0.98872,1e-05,1.49316]
[1778019568953,58.11,81371.26,16.0,0.98872,1e-05,1.49389]
[1778019571790,58.11,81371.68,16.0,0.98872,1e-05,1.49334]
[1778019571975,58.11,81376.07,16.0,0.98878,1e-05,1.48604]
[1778019572984,58.11,81379.6,16.0,0.98882,1e-05,1.48201]
[1778019574999,58.11,81376.61,16.0,0.98879,1e-05,1.48538]
[1778019576007,58.11,81373.73,16.0,0.98876,1e-05,1.48864]
[1778019580039,58.11,81375.0,16.0,0.98877,1e-05,1.4871]
[1778019583061,58.11,81374.31,16.0,0.98877,1e-05,1.48782]
[1778019584068,58.11,81376.72,16.0,0.98879,1e-05,1.48506]
[1778019585075,58.11,81378.58,16.0,0.98881,1e-05,1.48292]
[1778019590110,58.11,81378.59,16.0,0.98881,1e-05,1.48285]
[1778019592810,58.11,81379.54,16.0,0.98882,1e-05,1.48173]
[1778019595145,58.11,81378.62,16.0,0.98881,1e-05,1.48275]
[1778019596151,58.11,81379.61,16.0,0.98882,1e-05,1.48161]
[1778019599173,58.11,81380.25,16.0,0.98883,1e-05,1.48085]
[1778019600180,58.11,81379.58,16.0,0.98882,1e-05,1.4816]
[1778019603025,58.11,81380.24,16.0,0.98883,1e-05,1.48081]
[1778019608236,58.11,81380.29,16.0,0.98883,1e-05,1.48069]
[1778019609243,58.11,81382.23,16.0,0.98885,1e-05,1.47848]
[1778019610250,58.11,81384.1,16.0,0.98887,1e-05,1.47635]
[1778019611257,58.11,81384.99,16.0,0.98888,1e-05,1.47534]
[1778019616292,58.11,81384.89,16.0,0.98888,1e-05,1.47544]
[1778019621327,58.11,81385.49,16.0,0.98888,1e-05,1.47474]
[1778019627369,58.11,81385.67,16.0,0.98888,1e-05,1.47452]
[1778019630391,58.11,81387.36,16.0,0.9889,1e-05,1.4726]
[1778019631398,58.11,81388.27,16.0,0.98893,1e-05,1.46933]
[1778019632406,58.11,81387.22,16.0,0.98892,1e-05,1.47052]
[1778019633413,58.11,81380.02,16.0,0.98884,1e-05,1.47868]
[1778019634420,58.11,81379.34,16.0,0.98884,1e-05,1.47944]
[1778019635427,58.11,81378.03,16.0,0.98882,1e-05,1.48091]
[1778019637441,58.11,81376.16,16.0,0.98881,1e-05,1.48301]
[1778019638829,58.1,81374.53,16.0,0.98879,1e-05,1.48484]
[1778019639454,58.1,81371.15,16.0,0.98876,1e-05,1.48867]
[1778019644490,58.1,81370.2,16.0,0.98875,1e-05,1.48962]
[1778019646504,58.1,81366.77,16.0,0.98871,1e-05,1.49348]
[1778019648517,58.1,81366.0,16.0,0.98871,1e-05,1.49429]
[1778019652546,58.1,81367.98,16.0,0.98873,1e-05,1.49188]
[1778019653554,58.1,81368.73,16.0,0.98874,1e-05,1.49099]
[1778019657581,58.1,81368.08,16.0,0.98873,1e-05,1.49162]
[1778019662616,58.1,81369.08,16.0,0.98874,1e-05,1.49033]
[1778019665638,58.1,81367.55,16.0,0.98873,1e-05,1.492]
[1778019666644,58.1,81365.95,16.0,0.98871,1e-05,1.4938]
[1778019671678,58.1,81365.61,16.0,0.98871,1e-05,1.49402]
[1778019677721,58.1,81365.55,16.0,0.98871,1e-05,1.49389]
[1778019685477,58.09,81365.73,16.0,0.98871,1e-05,1.49355]
[1778019688800,58.09,81364.96,16.0,0.98871,1e-05,1.49419]
[1778019689807,58.09,81364.01,16.0,0.9887,1e-05,1.49524]
[1778019690814,58.09,81349.38,16.0,0.98855,1e-05,1.51204]
[1778019691821,58.09,81353.01,16.0,0.9886,1e-05,1.50553]
[1778019692828,58.09,81353.61,16.0,0.98861,1e-05,1.50477]
[1778019693835,58.09,81355.42,16.0,0.98863,1e-05,1.50264]
[1778019694841,58.09,81354.02,16.0,0.98861,1e-05,1.50419]
[1778019696855,58.09,81355.73,16.0,0.98863,1e-05,1.50212]
[1778019697864,58.09,81356.59,16.0,0.98864,1e-05,1.50108]
[1778019698870,58.09,81357.28,16.0,0.98865,1e-05,1.50024]
[1778019702898,58.09,81355.91,16.0,0.98864,1e-05,1.5016]
[1778019706926,58.09,81357.59,16.0,0.98866,1e-05,1.49949]
[1778019707933,58.09,81356.3,16.0,0.98864,1e-05,1.50094]
[1778019708940,58.09,81357.59,16.0,0.98866,1e-05,1.49941]
[1778019709947,58.09,81356.88,16.0,0.98865,1e-05,1.50019]
[1778019714005,58.08,81359.16,16.0,0.98867,1e-05,1.49741]
[1778019717026,58.08,81358.3,16.0,0.98867,1e-05,1.49829]
[1778019718033,58.08,81359.04,16.0,0.98867,1e-05,1.4974]
[1778019724075,58.08,81359.15,16.0,0.98868,1e-05,1.49706]
[1778019726090,58.08,81360.45,16.0,0.98869,1e-05,1.4955]
[1778019727097,58.08,81368.2,16.0,0.98877,1e-05,1.48661]
[1778019730119,58.08,81367.24,16.0,0.98876,1e-05,1.48766]
[1778019731126,58.08,81367.91,16.0,0.98877,1e-05,1.48688]
[1778019734147,58.08,81366.88,16.0,0.98876,1e-05,1.48801]
[1778019739181,58.08,81366.41,16.0,0.98875,1e-05,1.48846]
[1778019743210,58.08,81365.68,16.0,0.98875,1e-05,1.48922]
[1778019748246,58.08,81365.15,16.0,0.98874,1e-05,1.48973]
[1778019750259,58.08,81367.51,16.0,0.98877,1e-05,1.487]
[1778019753280,58.08,81365.81,16.0,0.98877,1e-05,1.48664]
[1778019758315,58.08,81365.69,16.0,0.98877,1e-05,1.48671]
[1778019760332,58.08,81363.09,16.0,0.98874,1e-05,1.48965]
[1778019766374,58.08,81362.48,16.0,0.98873,1e-05,1.49023]
[1778019771405,58.07,81361.92,16.0,0.98873,1e-05,1.49077]
[1778019776443,58.07,81362.1,16.0,0.98873,1e-05,1.49047]
[1778019777451,58.07,81358.61,16.0,0.9887,1e-05,1.49444]
[1778019778458,58.07,81352.07,16.0,0.98863,1e-05,1.50193]
[1778019781479,58.07,81350.36,16.0,0.98861,1e-05,1.50377]
[1778019783493,58.07,81349.62,16.0,0.98861,1e-05,1.50454]
[1778019785674,58.07,81348.29,16.0,0.9886,1e-05,1.50598]
[1778019790542,58.07,81347.23,16.0,0.98859,1e-05,1.50697]
[1778019795577,58.07,81348.39,16.0,0.9886,1e-05,1.5054]
[1778019800611,58.07,81346.85,16.0,0.98859,1e-05,1.50695]
[1778019806654,58.06,81346.6,16.0,0.98859,1e-05,1.50698]
[1778019811689,58.06,81345.93,16.0,0.9886,1e-05,1.50525]
[1778019816726,58.06,81343.51,16.0,0.98857,1e-05,1.50785]
[1778019817732,58.06,81345.77,16.0,0.9886,1e-05,1.5052]
[1778019818740,58.06,81352.64,16.0,0.98867,1e-05,1.49725]
[1778019819747,58.06,81354.57,16.0,0.98869,1e-05,1.49501]
[1778019822767,58.06,81356.92,16.0,0.98871,1e-05,1.49226]
[1778019826795,58.06,81354.96,16.0,0.98869,1e-05,1.49444]
[1778019830824,58.06,81350.67,16.0,0.98865,1e-05,1.49928]
[1778019831830,58.06,81348.45,16.0,0.98863,1e-05,1.5018]
[1778019832838,58.06,81346.97,16.0,0.98861,1e-05,1.50347]
[1778019837872,58.06,81347.8,16.0,0.98862,1e-05,1.50233]
[1778019842907,58.06,81352.23,16.0,0.98867,1e-05,1.49705]
[1778019844922,58.05,81351.52,16.0,0.98866,1e-05,1.4978]
[1778019848949,58.05,81353.53,16.0,0.98869,1e-05,1.49538]
[1778019850964,58.05,81352.44,16.0,0.98867,1e-05,1.49658]
[1778019854992,58.05,81348.52,16.0,0.98864,1e-05,1.50098]
[1778019855999,58.05,81345.79,16.0,0.98861,1e-05,1.5041]
[1778019857006,58.05,81346.64,16.0,0.98862,1e-05,1.50308]
[1778019858013,58.05,81350.91,16.0,0.98866,1e-05,1.49813]
[1778019862041,58.05,81353.55,16.0,0.98869,1e-05,1.49497]
[1778019863047,58.05,81356.44,16.0,0.98872,1e-05,1.49162]
[1778019868083,58.05,81356.15,16.0,0.98872,1e-05,1.49183]
[1778019873118,58.05,81356.43,16.0,0.98874,1e-05,1.48915]
[1778019877146,58.05,81367.28,16.0,0.98885,1e-05,1.47674]
[1778019878153,58.05,81371.6,16.0,0.98889,1e-05,1.47183]
[1778019884194,58.05,81371.35,16.0,0.98889,1e-05,1.4722]
[1778019886209,58.05,81382.61,16.0,0.989,1e-05,1.45951]
[1778019887215,58.05,81386.16,16.0,0.98903,1e-05,1.45556]
[1778019888223,58.05,81387.7,16.0,0.98905,1e-05,1.45387]
[1778019891244,58.05,81382.49,16.0,0.989,1e-05,1.45986]
[1778019894265,58.05,81388.89,16.0,0.98906,1e-05,1.45277]
[1778019895272,58.05,81400.29,16.0,0.98917,1e-05,1.44008]
[1778019896279,58.05,81405.57,16.0,0.98922,1e-05,1.43429]
[1778019897109,58.05,81405.57,16.0,0.98922,1e-05,1.43429]
[1778019897285,58.05,81407.14,16.0,0.98923,1e-05,1.43263]
[1778019898293,58.05,81406.49,16.0,0.98923,1e-05,1.43343]
[1778019898501,58.05,81406.49,16.0,0.98923,1e-05,1.43343]
[1778019900093,58.05,81406.63,16.0,0.98923,1e-05,1.43335]
[1778019900209,58.05,81406.63,16.0,0.98923,1e-05,1.43335]
[1778019900275,58.05,81406.63,16.0,0.98923,1e-05,1.43335]
[1778019900307,58.05,81411.94,16.0,0.98928,1e-05,1.42747]
[1778019901373,58.05,81411.94,16.0,0.98928,1e-05,1.42747]
[1778019901396,58.06,81413.76,16.0,0.9893,1e-05,1.42563]
[1778019902321,58.06,81414.98,16.0,0.98931,1e-05,1.42437]
[1778019903328,58.06,81414.13,16.0,0.9893,1e-05,1.4254]
[1778019904335,58.06,81412.67,16.0,0.98928,1e-05,1.42711]
[1778019905342,58.06,81414.75,16.0,0.9893,1e-05,1.4249]
[1778019908362,58.06,81423.94,16.0,0.98939,1e-05,1.41506]
[1778019909370,58.06,81427.83,16.0,0.98942,1e-05,1.41091]
[1778019911389,58.06,81431.4,16.0,0.98946,1e-05,1.40724]
[1778019912396,58.06,81432.5,16.0,0.98947,1e-05,1.40617]
[1778019913403,58.07,81433.19,16.0,0.98947,1e-05,1.40554]
[1778019914409,58.07,81437.52,16.0,0.98951,1e-05,1.40095]
[1778019915417,58.07,81435.29,16.0,0.98949,1e-05,1.40351]
[1778019916424,58.07,81436.03,16.0,0.9895,1e-05,1.40284]
[1778019917430,58.07,81434.53,16.0,0.98948,1e-05,1.4046]
[1778019918438,58.07,81432.48,16.0,0.98946,1e-05,1.40697]
[1778019919444,58.07,81433.12,16.0,0.98946,1e-05,1.40639]
[1778019924480,58.08,81433.23,16.0,0.98946,1e-05,1.40691]
[1778019925486,58.08,81431.01,16.0,0.98944,1e-05,1.40946]
[1778019926494,58.08,81428.33,16.0,0.98941,1e-05,1.41251]
[1778019927501,58.08,81427.02,16.0,0.9894,1e-05,1.41406]
[1778019933035,58.08,81426.8,16.0,0.98941,1e-05,1.41257]
[1778019933545,58.08,81424.41,16.0,0.98938,1e-05,1.41542]
[1778019934550,58.09,81417.93,16.0,0.98932,1e-05,1.42265]
[1778019935846,58.09,81416.41,16.0,0.9893,1e-05,1.42442]
[1778019936564,58.09,81415.21,16.0,0.98929,1e-05,1.42584]
[1778019940593,58.09,81416.38,16.0,0.9893,1e-05,1.42492]
[1778019942607,58.09,81415.51,16.0,0.98929,1e-05,1.42607]
[1778019943617,58.09,81418.45,16.0,0.98932,1e-05,1.42293]
[1778019945628,58.09,81414.0,16.0,0.98927,1e-05,1.42803]
[1778019951392,58.1,81413.68,16.0,0.98927,1e-05,1.42865]
[1778019956705,58.1,81413.37,16.0,0.98926,1e-05,1.42967]
[1778019957715,58.1,81414.1,16.0,0.98926,1e-05,1.42895]
[1778019958722,58.1,81411.75,16.0,0.98924,1e-05,1.43163]
[1778019960736,58.1,81421.92,16.0,0.98934,1e-05,1.42056]
[1778019961744,58.1,81429.44,16.0,0.98941,1e-05,1.41241]
[1778019962752,58.11,81430.51,16.0,0.98942,1e-05,1.41135]
[1778019964765,58.11,81429.75,16.0,0.98941,1e-05,1.4124]
[1778019966779,58.11,81427.23,16.0,0.98938,1e-05,1.41538]
[1778019967786,58.11,81424.88,16.0,0.98936,1e-05,1.41806]
[1778019968792,58.11,81420.68,16.0,0.98932,1e-05,1.42277]
[1778019969800,58.11,81418.23,16.0,0.98929,1e-05,1.42556]
[1778019970808,58.11,81419.1,16.0,0.9893,1e-05,1.42469]
[1778019975845,58.12,81419.68,16.0,0.9893,1e-05,1.4245]
[1778019976851,58.12,81422.07,16.0,0.98933,1e-05,1.42196]
[1778019977859,58.12,81423.56,16.0,0.98934,1e-05,1.42042]
[1778019978865,58.12,81424.22,16.0,0.98934,1e-05,1.41979]
[1778019979873,58.12,81424.84,16.0,0.98935,1e-05,1.41921]
[1778019980879,58.12,81424.17,16.0,0.98934,1e-05,1.42004]
[1778019981887,58.12,81424.97,16.0,0.98935,1e-05,1.41926]
[1778019982897,58.12,81424.26,16.0,0.98934,1e-05,1.42014]
[1778019985918,58.12,81423.65,16.0,0.98933,1e-05,1.42111]
[1778019986924,58.12,81424.96,16.0,0.98934,1e-05,1.41977]
[1778019988939,58.13,81426.79,16.0,0.98936,1e-05,1.41796]
[1778019993973,58.13,81427.64,16.0,0.98938,1e-05,1.41536]
[1778019999009,58.13,81427.61,16.0,0.98938,1e-05,1.41593]
[1778020004044,58.14,81424.87,16.0,0.98934,1e-05,1.41947]
[1778020006058,58.14,81425.69,16.0,0.98935,1e-05,1.41877]
[1778020008072,58.14,81426.9,16.0,0.98936,1e-05,1.41764]
[1778020011092,58.14,81430.1,16.0,0.98939,1e-05,1.41444]
[1778020012100,58.14,81430.99,16.0,0.9894,1e-05,1.41357]
[1778020013107,58.15,81430.25,16.0,0.98939,1e-05,1.41449]
[1778020017135,58.15,81431.82,16.0,0.9894,1e-05,1.4132]
[1778020019149,58.15,81432.41,16.0,0.9894,1e-05,1.41278]
[1778020020156,58.15,81439.34,16.0,0.98947,1e-05,1.40532]
[1778020021471,58.15,81439.34,16.0,0.98947,1e-05,1.40532]
[1778020021488,58.15,81450.24,16.0,0.98957,1e-05,1.39373]
[1778020022172,58.15,81457.68,16.0,0.98964,1e-05,1.3857]
[1778020023179,58.15,81458.48,16.0,0.98965,1e-05,1.38498]
[1778020023984,58.15,81458.48,16.0,0.98965,1e-05,1.38498]
[1778020024187,58.16,81469.3,16.0,0.98975,1e-05,1.37354]
[1778020024583,58.16,81469.3,16.0,0.98975,1e-05,1.37354]
[1778020025090,58.16,81469.3,16.0,0.98975,1e-05,1.37354]
[1778020025194,58.16,81485.58,16.0,0.98989,1e-05,1.35639]
[1778020026201,58.16,81486.4,16.0,0.9899,1e-05,1.3557]
[1778020027208,58.16,81487.32,16.0,0.98991,1e-05,1.35494]
[1778020032243,58.17,81487.01,16.0,0.9899,1e-05,1.35631]
[1778020033250,58.17,81491.58,16.0,0.98994,1e-05,1.35169]
[1778020034257,58.17,81494.25,16.0,0.98996,1e-05,1.34909]
[1778020035264,58.17,81496.56,16.0,0.98998,1e-05,1.34687]
[1778020036271,58.18,81498.18,16.0,0.98999,1e-05,1.34561]
[1778020039292,58.18,81499.25,16.0,0.98999,1e-05,1.34516]
[1778020040299,58.18,81498.14,16.0,0.98998,1e-05,1.34655]
[1778020042312,58.19,81495.87,16.0,0.98996,1e-05,1.34939]
[1778020047348,58.2,81496.54,16.0,0.98995,1e-05,1.34977]
[1778020048355,58.2,81497.65,16.0,0.98996,1e-05,1.34882]
[1778020049355,58.2,81497.65,16.0,0.98996,1e-05,1.34882]
[1778020049362,58.2,81499.91,16.0,0.98998,1e-05,1.34666]
[1778020050369,58.2,81506.31,16.0,0.99004,1e-05,1.34017]
[1778020051376,58.2,81510.43,16.0,0.99009,1e-05,1.334]
[1778020053390,58.21,81506.24,16.0,0.99004,1e-05,1.33887]
[1778020054396,58.21,81504.48,16.0,0.99003,1e-05,1.34095]
[1778020055404,58.21,81503.81,16.0,0.99002,1e-05,1.34188]
[1778020057418,58.22,81502.43,16.0,0.99,1e-05,1.34379]
[1778020062453,58.22,81502.91,16.0,0.99,1e-05,1.34444]
[1778020063460,58.23,81508.16,16.0,0.99004,1e-05,1.33917]
[1778020064466,58.23,81510.3,16.0,0.99006,1e-05,1.33718]
[1778020068495,58.24,81516.0,16.0,0.9901,1e-05,1.33221]
[1778020069502,58.24,81519.0,16.0,0.99013,1e-05,1.32934]
[1778020071516,58.24,81522.75,16.0,0.99016,1e-05,1.32596]
[1778020072523,58.24,81524.58,16.0,0.99017,1e-05,1.32433]
[1778020073530,58.25,81525.87,16.0,0.99018,1e-05,1.32326]
[1778020075544,58.25,81524.05,16.0,0.99016,1e-05,1.32567]
[1778020077558,58.26,81521.74,16.0,0.99013,1e-05,1.32859]
[1778020078567,58.26,81519.27,16.0,0.99011,1e-05,1.33141]
[1778020079574,58.26,81507.42,16.0,0.99,1e-05,1.34403]
[1778020080581,58.26,81505.83,16.0,0.98998,1e-05,1.34593]
[1778020081588,58.26,81502.09,16.0,0.98995,1e-05,1.35008]
[1778020083602,58.27,81500.87,16.0,0.98993,1e-05,1.3518]
[1778020084609,58.27,81498.96,16.0,0.98991,1e-05,1.35402]
[1778020088637,58.28,81498.22,16.0,0.9899,1e-05,1.35564]
[1778020094679,58.29,81498.61,16.0,0.98989,1e-05,1.35646]
[1778020099714,58.29,81499.03,16.0,0.98989,1e-05,1.35703]
[1778020100721,58.3,81498.2,16.0,0.98988,1e-05,1.35811]
[1778020106763,58.31,81498.51,16.0,0.98987,1e-05,1.35898]
[1778020107770,58.31,81502.69,16.0,0.98991,1e-05,1.35477]
[1778020108777,58.31,81504.15,16.0,0.98992,1e-05,1.35344]
[1778020109783,58.31,81502.76,16.0,0.9899,1e-05,1.35511]
[1778020111798,58.31,81501.74,16.0,0.98991,1e-05,1.35447]
[1778020116833,58.32,81501.98,16.0,0.9899,1e-05,1.35524]
[1778020117840,58.32,81497.09,16.0,0.98985,1e-05,1.36061]
[1778020119854,58.33,81495.1,16.0,0.98983,1e-05,1.3631]
[1778020124889,58.33,81495.48,16.0,0.98983,1e-05,1.36365]
[1778020125896,58.34,81498.9,16.0,0.98986,1e-05,1.36022]
[1778020127909,58.34,81497.8,16.0,0.98984,1e-05,1.36177]
[1778020128917,58.34,81496.49,16.0,0.98983,1e-05,1.36335]
[1778020133952,58.35,81495.8,16.0,0.98982,1e-05,1.36503]
[1778020139995,58.36,81495.49,16.0,0.9898,1e-05,1.36648]
[1778020141002,58.36,81486.99,16.0,0.98972,1e-05,1.37571]
[1778020142414,58.36,81483.96,16.0,0.98969,1e-05,1.37927]
[1778020148051,58.37,81483.16,16.0,0.98968,1e-05,1.38094]
[1778020151073,58.37,81500.69,16.0,0.98984,1e-05,1.36277]
[1778020152080,58.37,81507.69,16.0,0.9899,1e-05,1.35557]
[1778020153087,58.37,81508.38,16.0,0.9899,1e-05,1.35505]
[1778020155100,58.38,81509.03,16.0,0.98991,1e-05,1.35478]
[1778020160136,58.39,81510.27,16.0,0.98991,1e-05,1.35451]
[1778020165172,58.39,81510.86,16.0,0.9899,1e-05,1.35492]
[1778020168193,58.4,81509.94,16.0,0.98989,1e-05,1.3565]
[1778020169200,58.4,81508.01,16.0,0.98987,1e-05,1.35874]
[1778020174235,58.41,81508.12,16.0,0.98988,1e-05,1.35749]
[1778020179270,58.42,81507.89,16.0,0.98987,1e-05,1.35873]
[1778020184305,58.43,81505.97,16.0,0.98984,1e-05,1.36175]
[1778020185312,58.43,81505.32,16.0,0.98984,1e-05,1.36263]
[1778020186319,58.43,81497.73,16.0,0.98976,1e-05,1.37086]
[1778020187325,58.43,81495.92,16.0,0.98975,1e-05,1.37298]
[1778020188332,58.43,81495.16,16.0,0.98974,1e-05,1.37396]
[1778020189340,58.43,81492.4,16.0,0.98971,1e-05,1.37707]
[1778020193204,58.44,81492.47,16.0,0.98971,1e-05,1.37749]
[1778020193374,58.44,81482.16,16.0,0.98961,1e-05,1.38868]
[1778020194258,58.44,81482.16,16.0,0.98961,1e-05,1.38868]
[1778020194379,58.44,81448.42,16.0,0.98929,1e-05,1.42545]
[1778020195386,58.44,81433.67,16.0,0.98914,1e-05,1.44184]
[1778020196393,58.44,81433.39,16.0,0.98914,1e-05,1.44223]
[1778020197400,58.44,81433.53,16.0,0.98914,1e-05,1.44212]
[1778020201428,58.44,81435.66,16.0,0.98916,1e-05,1.43995]
[1778020202435,58.44,81433.39,16.0,0.98914,1e-05,1.44251]
[1778020203441,58.44,81432.21,16.0,0.98913,1e-05,1.44392]
[1778020208477,58.45,81431.91,16.0,0.98912,1e-05,1.44448]
[1778020209484,58.45,81434.27,16.0,0.98914,1e-05,1.44191]
[1778020212504,58.45,81431.09,16.0,0.98911,1e-05,1.44558]
[1778020213512,58.45,81429.34,16.0,0.98909,1e-05,1.44757]
[1778020214519,58.45,81428.58,16.0,0.98909,1e-05,1.44845]
[1778020216533,58.45,81429.55,16.0,0.98909,1e-05,1.44745]
[1778020220561,58.45,81428.43,16.0,0.98908,1e-05,1.44885]
[1778020221568,58.45,81427.83,16.0,0.98908,1e-05,1.44955]
[1778020223582,58.45,81428.46,16.0,0.98908,1e-05,1.44893]
[1778020224589,58.45,81427.56,16.0,0.98907,1e-05,1.44996]
[1778020226603,58.45,81418.61,16.0,0.98898,1e-05,1.46001]
[1778020227609,58.45,81416.46,16.0,0.98896,1e-05,1.46244]
[1778020233294,58.45,81417.19,16.0,0.98899,1e-05,1.45944]
[1778020233652,58.45,81410.66,16.0,0.98892,1e-05,1.46679]
[1778020234659,58.45,81407.67,16.0,0.98889,1e-05,1.47015]
[1778020241708,58.45,81407.93,16.0,0.98889,1e-05,1.46984]
[1778020242714,58.45,81407.21,16.0,0.98889,1e-05,1.47064]
[1778020243722,58.45,81397.88,16.0,0.98879,1e-05,1.48116]
[1778020244728,58.45,81396.27,16.0,0.98878,1e-05,1.48296]
[1778020245737,58.45,81393.13,16.0,0.98875,1e-05,1.48649]
[1778020246744,58.45,81391.11,16.0,0.98873,1e-05,1.48875]
[1778020248758,58.45,81390.38,16.0,0.98872,1e-05,1.4895]
[1778020251779,58.45,81389.07,16.0,0.98871,1e-05,1.49086]
[1778020252787,58.45,81390.11,16.0,0.98872,1e-05,1.48964]
[1778020253793,58.45,81400.41,16.0,0.98882,1e-05,1.47792]
[1778020254800,58.45,81403.81,16.0,0.98886,1e-05,1.47406]
[1778020255807,58.45,81398.69,16.0,0.98881,1e-05,1.47983]
[1778020256813,58.45,81395.68,16.0,0.98878,1e-05,1.48321]
[1778020258136,58.45,81394.33,16.0,0.98876,1e-05,1.48471]
[1778020258828,58.45,81391.29,16.0,0.98873,1e-05,1.48812]
[1778020260842,58.45,81390.1,16.0,0.98872,1e-05,1.48939]
[1778020262857,58.45,81390.89,16.0,0.98873,1e-05,1.4884]
[1778020263864,58.45,81386.75,16.0,0.98869,1e-05,1.49307]
[1778020264871,58.45,81384.83,16.0,0.98867,1e-05,1.49521]
[1778020265878,58.45,81381.25,16.0,0.98863,1e-05,1.49924]
[1778020266885,58.45,81380.26,16.0,0.98862,1e-05,1.50031]
[1778020269459,58.45,81379.78,16.0,0.98862,1e-05,1.50079]
[1778020269559,58.44,81379.6,16.0,0.98862,1e-05,1.50093]
[1778020271517,58.44,81384.13,16.0,0.98867,1e-05,1.49563]
[1778020271920,58.44,81385.35,16.0,0.98868,1e-05,1.49418]
[1778020273934,58.44,81384.44,16.0,0.98867,1e-05,1.49511]
[1778020278968,58.44,81384.0,16.0,0.98867,1e-05,1.49535]
[1778020279976,58.44,81384.8,16.0,0.98868,1e-05,1.49438]
[1778020280983,58.44,81383.08,16.0,0.98866,1e-05,1.49629]
[1778020286428,58.44,81382.52,16.0,0.98866,1e-05,1.4967]
[1778020286514,58.44,81384.81,16.0,0.98868,1e-05,1.49403]
[1778020288032,58.44,81382.43,16.0,0.98866,1e-05,1.49664]
[1778020290349,58.44,81382.26,16.0,0.98865,1e-05,1.49678]
[1778020290356,58.44,81382.26,16.0,0.98866,1e-05,1.49672]
[1778020291439,58.44,81382.26,16.0,0.98866,1e-05,1.49672]
[1778020291512,58.44,81358.58,16.0,0.98843,1e-05,1.52159]
[1778020292060,58.43,81345.83,16.0,0.9883,1e-05,1.5363]
[1778020293747,58.43,81345.65,16.0,0.9883,1e-05,1.53625]
[1778020299109,58.43,81345.96,16.0,0.98831,1e-05,1.53524]
[1778020301123,58.43,81346.73,16.0,0.98832,1e-05,1.53409]
[1778020305151,58.42,81349.71,16.0,0.98835,1e-05,1.53013]
[1778020308175,58.42,81351.5,16.0,0.98838,1e-05,1.5277]
[1778020310189,58.42,81352.05,16.0,0.98838,1e-05,1.52684]
[1778020312202,58.42,81351.43,16.0,0.98838,1e-05,1.52734]
[1778020313210,58.42,81350.82,16.0,0.98837,1e-05,1.52794]
[1778020314217,58.41,81344.47,16.0,0.98831,1e-05,1.53522]
[1778020315224,58.41,81341.29,16.0,0.98828,1e-05,1.53881]
[1778020315898,58.41,81341.29,16.0,0.98828,1e-05,1.53881]
[1778020316232,58.41,81330.21,16.0,0.98816,1e-05,1.55167]
[1778020317239,58.41,81326.39,16.0,0.98812,1e-05,1.55602]
[1778020318246,58.41,81325.62,16.0,0.98812,1e-05,1.55676]
[1778020319817,58.41,81325.62,16.0,0.98812,1e-05,1.55676]
[1778020319253,58.41,81324.61,16.0,0.98811,1e-05,1.55779]
[1778020320767,58.41,81324.61,16.0,0.98811,1e-05,1.55779]
[1778020320779,58.41,81312.13,16.0,0.98798,1e-05,1.57222]
[1778020320881,58.41,81312.13,16.0,0.98798,1e-05,1.57222]
[1778020321266,58.41,81302.96,16.0,0.98788,1e-05,1.58316]
[1778020322274,58.4,81300.9,16.0,0.98786,1e-05,1.58541]
[1778020323281,58.4,81300.07,16.0,0.98785,1e-05,1.58618]
[1778020324288,58.4,81297.76,16.0,0.98783,1e-05,1.58873]
[1778020327309,58.4,81297.12,16.0,0.98783,1e-05,1.58883]
[1778020328315,58.39,81297.81,16.0,0.98784,1e-05,1.58777]
[1778020329323,58.39,81298.52,16.0,0.98785,1e-05,1.5867]
[1778020334359,58.39,81298.3,16.0,0.98786,1e-05,1.58586]
[1778020336203,58.38,81298.18,16.0,0.98786,1e-05,1.58578]
[1778020336372,58.38,81292.46,16.0,0.9878,1e-05,1.59243]
[1778020337435,58.38,81292.46,16.0,0.9878,1e-05,1.59243]
[1778020337532,58.38,81286.01,16.0,0.98773,1e-05,1.59997]
[1778020338387,58.38,81282.79,16.0,0.9877,1e-05,1.60361]
[1778020339394,58.38,81284.88,16.0,0.98772,1e-05,1.60083]
[1778020340401,58.37,81288.71,16.0,0.98776,1e-05,1.59597]
[1778020341408,58.37,81289.52,16.0,0.98778,1e-05,1.59475]
[1778020342932,58.37,81289.56,16.0,0.98778,1e-05,1.59447]
[1778020343421,58.37,81295.19,16.0,0.98784,1e-05,1.58747]
[1778020344429,58.37,81298.09,16.0,0.98787,1e-05,1.58377]
[1778020345436,58.37,81298.73,16.0,0.98788,1e-05,1.58279]
[1778020348457,58.36,81299.35,16.0,0.9879,1e-05,1.58141]
[1778020349464,58.36,81303.68,16.0,0.98794,1e-05,1.57603]
[1778020350470,58.34,81305.75,16.0,0.98798,1e-05,1.57148]
[1778020351478,58.33,81308.41,16.0,0.98805,1e-05,1.56402]
[1778020356513,58.32,81308.28,16.0,0.98805,1e-05,1.56328]
[1778020357520,58.32,81309.01,16.0,0.98806,1e-05,1.56224]
[1778020358777,58.32,81309.01,16.0,0.98806,1e-05,1.56224]
[1778020358527,58.32,81315.25,16.0,0.98813,1e-05,1.55468]
[1778020359538,58.32,81265.95,16.0,0.9876,1e-05,1.61359]
[1778020360285,58.32,81265.95,16.0,0.9876,1e-05,1.61359]
[1778020360723,58.32,81241.42,16.0,0.98733,1e-05,1.64322]
[1778020361552,58.32,81232.62,16.0,0.98723,1e-05,1.65412]
[1778020362559,58.31,81232.02,16.0,0.98723,1e-05,1.65453]
[1778020363566,58.31,81236.53,16.0,0.98728,1e-05,1.64859]
[1778020367449,58.3,81236.74,16.0,0.9873,1e-05,1.64732]
[1778020367594,58.3,81241.88,16.0,0.98736,1e-05,1.64064]
[1778020368601,58.3,81249.52,16.0,0.98744,1e-05,1.6309]
[1778020369609,58.3,81250.56,16.0,0.98746,1e-05,1.62931]
[1778020370616,58.29,81251.76,16.0,0.98747,1e-05,1.62754]
[1778020371621,58.29,81250.29,16.0,0.98746,1e-05,1.62905]
[1778020372629,58.29,81250.93,16.0,0.98747,1e-05,1.62797]
[1778020374643,58.28,81250.27,16.0,0.98747,1e-05,1.62791]
[1778020375650,58.28,81250.91,16.0,0.98748,1e-05,1.62683]
[1778020376657,58.28,81252.21,16.0,0.9875,1e-05,1.62495]
[1778020377664,58.28,81251.6,16.0,0.98749,1e-05,1.62541]
[1778020378671,58.28,81247.37,16.0,0.98745,1e-05,1.63031]
[1778020379678,58.28,81244.29,16.0,0.98741,1e-05,1.6341]
[1778020380685,58.27,81237.68,16.0,0.98735,1e-05,1.64165]
[1778020381692,58.27,81242.45,16.0,0.9874,1e-05,1.63545]
[1778020382698,58.27,81243.48,16.0,0.98742,1e-05,1.63388]
[1778020383706,58.27,81242.39,16.0,0.98741,1e-05,1.63492]
[1778020385719,58.26,81251.04,16.0,0.98751,1e-05,1.6237]
[1778020386726,58.26,81252.17,16.0,0.98752,1e-05,1.62204]
[1778020387733,58.26,81251.53,16.0,0.98752,1e-05,1.62254]
[1778020388741,58.25,81254.81,16.0,0.98756,1e-05,1.61826]
[1778020389750,58.25,81258.75,16.0,0.9876,1e-05,1.61318]
[1778020390757,58.25,81257.06,16.0,0.98759,1e-05,1.61498]
[1778020391764,58.25,81249.82,16.0,0.98751,1e-05,1.62357]
[1778020392771,58.25,81243.44,16.0,0.98744,1e-05,1.63112]
[1778020393903,58.25,81243.44,16.0,0.98744,1e-05,1.63112]
[1778020393778,58.24,81241.19,16.0,0.98742,1e-05,1.63359]
[1778020394979,58.24,81241.19,16.0,0.98742,1e-05,1.63359]
[1778020394785,58.24,81201.36,16.0,0.98697,1e-05,1.68321]
[1778020395942,58.24,81182.57,16.0,0.98676,1e-05,1.70634]
[1778020396800,58.24,81174.26,16.0,0.98666,1e-05,1.71653]
[1778020397807,58.23,81181.28,16.0,0.98675,1e-05,1.7071]
[1778020398815,58.23,81178.96,16.0,0.98673,1e-05,1.70963]
[1778020400830,58.22,81172.79,16.0,0.98666,1e-05,1.71665]
[1778020401837,58.22,81171.07,16.0,0.98665,1e-05,1.7184]
[1778020402895,58.22,81171.07,16.0,0.98665,1e-05,1.7184]
[1778020402854,58.22,81168.6,16.0,0.98662,1e-05,1.72112]
[1778020403856,58.21,81158.57,16.0,0.98651,1e-05,1.73358]
[1778020404862,58.21,81155.95,16.0,0.98648,1e-05,1.73648]
[1778020405870,58.21,81157.96,16.0,0.98651,1e-05,1.7334]
[1778020406877,58.2,81163.34,16.0,0.98658,1e-05,1.72598]
[1778020407884,58.2,81158.9,16.0,0.98653,1e-05,1.73124]
[1778020408891,58.2,81161.19,16.0,0.98656,1e-05,1.72781]
[1778020409898,58.19,81172.54,16.0,0.9867,1e-05,1.71276]
[1778020410905,58.19,81180.29,16.0,0.98679,1e-05,1.70243]
[1778020411912,58.19,81184.5,16.0,0.98686,1e-05,1.69418]
[1778020412919,58.19,81183.96,16.0,0.98686,1e-05,1.69447]
[1778020413925,58.18,81184.62,16.0,0.98687,1e-05,1.69322]
[1778020416448,58.18,81184.65,16.0,0.98688,1e-05,1.69238]
[1778020416960,58.17,81191.45,16.0,0.98696,1e-05,1.68338]
[1778020417958,58.17,81189.27,16.0,0.98694,1e-05,1.68575]
[1778020418966,58.17,81190.01,16.0,0.98695,1e-05,1.68443]
[1778020419974,58.17,81169.81,16.0,0.98672,1e-05,1.70973]
[1778020420984,58.16,81168.87,16.0,0.98671,1e-05,1.7105]
[1778020422995,58.16,81170.24,16.0,0.98674,1e-05,1.70788]
[1778020424002,58.15,81181.67,16.0,0.98687,1e-05,1.6929]
[1778020425008,58.15,81189.34,16.0,0.98697,1e-05,1.68279]
[1778020426016,58.15,81187.62,16.0,0.98695,1e-05,1.68459]
[1778020427023,58.15,81188.49,16.0,0.98696,1e-05,1.68311]
[1778020428106,58.15,81188.49,16.0,0.98696,1e-05,1.68311]
[1778020428114,58.14,81194.63,16.0,0.98704,1e-05,1.67499]
[1778020429039,58.14,81201.17,16.0,0.98712,1e-05,1.66641]
[1778020430051,58.14,81207.63,16.0,0.98719,1e-05,1.65799]
[1778020431056,58.14,81215.82,16.0,0.98729,1e-05,1.64746]
[1778020432063,58.13,81219.57,16.0,0.98733,1e-05,1.6425]
[1778020433069,58.13,81220.23,16.0,0.98734,1e-05,1.64138]
[1778020434077,58.13,81219.13,16.0,0.98733,1e-05,1.64245]
[1778020435084,58.13,81203.7,16.0,0.98716,1e-05,1.66135]
[1778020436091,58.13,81199.24,16.0,0.98711,1e-05,1.6666]
[1778020437098,58.12,81198.49,16.0,0.98711,1e-05,1.6672]
[1778020439112,58.12,81196.63,16.0,0.98709,1e-05,1.66884]
[1778020440119,58.12,81203.91,16.0,0.98718,1e-05,1.65937]
[1778020441126,58.11,81205.94,16.0,0.9872,1e-05,1.65651]
[1778020442134,58.11,81194.48,16.0,0.98708,1e-05,1.67053]
[1778020443140,58.11,81193.6,16.0,0.98707,1e-05,1.67128]
[1778020444147,58.11,81191.8,16.0,0.98705,1e-05,1.67319]
[1778020445154,58.1,81188.03,16.0,0.98701,1e-05,1.67758]
[1778020446161,58.1,81185.45,16.0,0.98699,1e-05,1.68047]
[1778020447167,58.1,81181.56,16.0,0.98695,1e-05,1.68502]
[1778020448175,58.09,81187.54,16.0,0.98702,1e-05,1.67708]
[1778020449182,58.09,81195.7,16.0,0.98711,1e-05,1.66645]
[1778020450189,58.09,81205.58,16.0,0.98723,1e-05,1.65375]
[1778020451196,58.09,81213.6,16.0,0.98732,1e-05,1.64346]
[1778020452203,58.09,81215.12,16.0,0.98734,1e-05,1.64127]
[1778020453210,58.08,81216.45,16.0,0.98736,1e-05,1.63933]
[1778020454218,58.08,81180.4,16.0,0.98695,1e-05,1.68416]
[1778020455257,58.08,81180.4,16.0,0.98695,1e-05,1.68416]
[1778020455297,58.08,81167.66,16.0,0.98681,1e-05,1.69997]
[1778020456233,58.08,81157.64,16.0,0.98669,1e-05,1.71237]
[1778020457240,58.07,81152.48,16.0,0.98664,1e-05,1.71857]
[1778020458247,58.07,81157.55,16.0,0.9867,1e-05,1.71161]
[1778020459254,58.07,81161.09,16.0,0.98675,1e-05,1.70665]
[1778020460791,58.06,81159.89,16.0,0.98674,1e-05,1.70777]
[1778020461268,58.06,81165.07,16.0,0.9868,1e-05,1.70073]
[1778020462277,58.06,81166.7,16.0,0.98682,1e-05,1.69824]
[1778020463284,58.05,81167.31,16.0,0.98683,1e-05,1.69706]
[1778020466305,58.05,81170.57,16.0,0.98688,1e-05,1.69172]
[1778020467312,58.04,81175.25,16.0,0.98694,1e-05,1.68539]
[1778020468862,58.04,81175.25,16.0,0.98694,1e-05,1.68539]
[1778020468963,58.04,81181.92,16.0,0.98702,1e-05,1.67622]
[1778020469326,58.04,81190.27,16.0,0.98712,1e-05,1.66571]
[1778020470333,58.04,81192.65,16.0,0.98715,1e-05,1.66239]
[1778020471339,58.03,81192.0,16.0,0.98716,1e-05,1.66043]
[1778020473353,58.03,81192.51,16.0,0.98717,1e-05,1.65913]
[1778020474361,58.03,81195.21,16.0,0.98721,1e-05,1.65543]
[1778020477381,58.02,81196.6,16.0,0.98723,1e-05,1.65274]
[1778020478389,58.02,81198.05,16.0,0.98725,1e-05,1.65062]
[1778020480594,58.02,81198.05,16.0,0.98725,1e-05,1.65062]
[1778020480646,58.01,81173.98,16.0,0.98698,1e-05,1.68023]
[1778020481664,58.01,81173.98,16.0,0.98698,1e-05,1.68023]
[1778020481765,58.01,81174.21,16.0,0.98699,1e-05,1.67957]
[1778020482424,58.01,81170.58,16.0,0.98695,1e-05,1.68381]
[1778020483431,58.01,81162.45,16.0,0.98686,1e-05,1.69377]
[1778020485445,58.0,81163.13,16.0,0.98687,1e-05,1.69213]
[1778020486452,58.0,81160.68,16.0,0.98685,1e-05,1.69486]
[1778020487458,57.99,81164.3,16.0,0.98689,1e-05,1.68986]
[1778020488465,57.99,81166.45,16.0,0.98692,1e-05,1.68675]
[1778020490480,57.99,81168.29,16.0,0.98695,1e-05,1.68367]
[1778020491488,57.98,81167.18,16.0,0.98694,1e-05,1.68471]
[1778020493501,57.98,81156.01,16.0,0.98682,1e-05,1.69819]
[1778020494508,57.98,81153.06,16.0,0.98679,1e-05,1.70156]
[1778020495386,57.98,81153.06,16.0,0.98679,1e-05,1.70156]
[1778020495427,57.98,81153.06,16.0,0.98679,1e-05,1.70156]
[1778020495526,57.97,81144.9,16.0,0.9867,1e-05,1.71162]
[1778020496333,57.97,81144.9,16.0,0.9867,1e-05,1.71162]
[1778020496662,57.97,81144.9,16.0,0.9867,1e-05,1.71162]
[1778020496699,57.97,81138.36,16.0,0.98662,1e-05,1.71962]
[1778020497537,57.97,81133.16,16.0,0.98656,1e-05,1.72591]
[1778020498544,57.96,81131.38,16.0,0.98655,1e-05,1.72777]
[1778020499551,57.96,81129.05,16.0,0.98652,1e-05,1.73034]
[1778020500557,57.96,81127.31,16.0,0.98651,1e-05,1.73214]
[1778020501565,57.95,81135.06,16.0,0.9866,1e-05,1.72165]
[1778020502572,57.95,81138.29,16.0,0.98665,1e-05,1.71705]
[1778020503579,57.95,81137.5,16.0,0.98664,1e-05,1.71764]
[1778020505593,57.94,81139.18,16.0,0.98667,1e-05,1.71462]
[1778020506600,57.94,81140.47,16.0,0.98669,1e-05,1.71254]
[1778020508614,57.93,81141.56,16.0,0.98671,1e-05,1.7103]
[1778020512642,57.92,81142.2,16.0,0.98673,1e-05,1.70782]
[1778020514656,57.92,81145.09,16.0,0.98677,1e-05,1.7033]
[1778020515165,57.92,81145.09,16.0,0.98677,1e-05,1.7033]
[1778020515663,57.91,81152.1,16.0,0.98686,1e-05,1.69393]
[1778020517677,57.91,81128.97,16.0,0.98659,1e-05,1.72286]
[1778020518684,57.91,81119.55,16.0,0.98648,1e-05,1.73469]
[1778020519692,57.9,81115.79,16.0,0.98644,1e-05,1.73915]
[1778020520698,57.9,81117.29,16.0,0.98646,1e-05,1.73674]
[1778020521705,57.9,81119.78,16.0,0.9865,1e-05,1.73303]
[1778020523719,57.89,81121.71,16.0,0.98653,1e-05,1.72962]
[1778020524730,57.89,81125.75,16.0,0.98658,1e-05,1.72393]
[1778020525734,57.88,81136.56,16.0,0.98671,1e-05,1.70954]
[1778020526740,57.88,81140.04,16.0,0.98676,1e-05,1.70464]
[1778020527748,57.88,81140.31,16.0,0.98676,1e-05,1.70389]
[1778020528755,57.88,81141.14,16.0,0.98678,1e-05,1.70243]
[1778020529762,57.87,81142.84,16.0,0.9868,1e-05,1.69986]
[1778020532782,57.86,81142.17,16.0,0.98682,1e-05,1.69708]
[1778020533665,57.86,81142.17,16.0,0.98682,1e-05,1.69708]
[1778020533790,57.86,81147.38,16.0,0.98689,1e-05,1.69004]
[1778020534744,57.86,81147.38,16.0,0.98689,1e-05,1.69004]
[1778020534797,57.86,81159.75,16.0,0.98703,1e-05,1.67395]
[1778020535804,57.86,81163.69,16.0,0.98708,1e-05,1.66861]
[1778020536811,57.85,81163.18,16.0,0.98708,1e-05,1.66892]
[1778020537818,57.85,81163.94,16.0,0.98709,1e-05,1.66763]
[1778020538825,57.85,81165.76,16.0,0.98712,1e-05,1.66469]
[1778020539832,57.84,81172.63,16.0,0.9872,1e-05,1.65574]
[1778020540838,57.84,81175.29,16.0,0.98723,1e-05,1.6521]
[1778020541846,57.84,81176.18,16.0,0.98724,1e-05,1.65099]
[1778020542853,57.84,81180.02,16.0,0.98729,1e-05,1.6459]
[1778020543859,57.84,81182.05,16.0,0.98731,1e-05,1.64307]
[1778020545010,57.83,81184.33,16.0,0.98734,1e-05,1.63968]
[1778020545873,57.83,81180.94,16.0,0.98731,1e-05,1.64363]
[1778020547261,57.83,81181.07,16.0,0.98731,1e-05,1.64319]
[1778020547888,57.83,81150.27,16.0,0.98696,1e-05,1.68196]
[1778020548895,57.83,81148.27,16.0,0.98694,1e-05,1.68387]
[1778020549902,57.82,81134.13,16.0,0.98678,1e-05,1.70158]
[1778020550909,57.82,81133.93,16.0,0.98678,1e-05,1.70145]
[1778020552228,57.82,81133.55,16.0,0.98678,1e-05,1.70155]
[1778020552923,57.82,81126.52,16.0,0.9867,1e-05,1.7102]
[1778020553270,57.82,81126.52,16.0,0.9867,1e-05,1.7102]
[1778020553930,57.81,81124.94,16.0,0.98669,1e-05,1.71183]
[1778020558965,57.8,81126.26,16.0,0.98672,1e-05,1.70811]
[1778020559972,57.8,81128.83,16.0,0.98675,1e-05,1.7044]
[1778020561987,57.79,81128.26,16.0,0.98675,1e-05,1.70435]
[1778020562993,57.79,81134.33,16.0,0.98683,1e-05,1.69618]
[1778020564000,57.78,81137.09,16.0,0.98686,1e-05,1.69227]
[1778020565007,57.78,81132.1,16.0,0.98681,1e-05,1.69829]
[1778020566014,57.78,81129.59,16.0,0.98678,1e-05,1.70113]
[1778020569035,57.77,81131.87,16.0,0.98682,1e-05,1.69705]
[1778020570373,57.77,81131.63,16.0,0.98682,1e-05,1.69698]
[1778020571048,57.77,81120.07,16.0,0.98669,1e-05,1.71147]
[1778020572056,57.76,81115.95,16.0,0.98664,1e-05,1.71638]
[1778020577091,57.75,81115.11,16.0,0.98665,1e-05,1.7154]
[1778020578097,57.75,81113.72,16.0,0.98664,1e-05,1.71678]
[1778020579105,57.74,81114.5,16.0,0.98665,1e-05,1.71536]
[1778020580112,57.74,81113.46,16.0,0.98664,1e-05,1.71629]
[1778020584139,57.73,81112.82,16.0,0.98665,1e-05,1.71544]
[1778020587161,57.72,81112.11,16.0,0.98665,1e-05,1.71511]
[1778020588168,57.72,81109.3,16.0,0.98662,1e-05,1.71833]
[1778020590181,57.71,81110.47,16.0,0.98665,1e-05,1.71597]
[1778020591188,57.71,81111.74,16.0,0.98668,1e-05,1.71141]
[1778020592209,57.71,81106.44,16.0,0.98662,1e-05,1.71785]
[1778020593204,57.7,81099.3,16.0,0.98654,1e-05,1.7267]
[1778020594212,57.7,81099.98,16.0,0.98656,1e-05,1.72537]
[1778020596226,57.69,81105.76,16.0,0.98663,1e-05,1.717]
[1778020597233,57.69,81110.45,16.0,0.98669,1e-05,1.71051]
[1778020598241,57.69,81108.09,16.0,0.98667,1e-05,1.71315]
[1778020599248,57.68,81106.46,16.0,0.98665,1e-05,1.71484]
[1778020600254,57.68,81104.41,16.0,0.98663,1e-05,1.71708]
[1778020601262,57.68,81103.32,16.0,0.98662,1e-05,1.71807]
[1778020603276,57.67,81104.47,16.0,0.98664,1e-05,1.71574]
[1778020604284,57.67,81108.86,16.0,0.9867,1e-05,1.70964]
[1778020605290,57.67,81111.83,16.0,0.98674,1e-05,1.7054]
[1778020607827,57.66,81111.77,16.0,0.98674,1e-05,1.70508]
[1778020607909,57.66,81120.25,16.0,0.98684,1e-05,1.69378]
[1778020608313,57.66,81139.49,16.0,0.98707,1e-05,1.66888]
[1778020609320,57.66,81141.16,16.0,0.98709,1e-05,1.66643]
[1778020610327,57.65,81142.91,16.0,0.98712,1e-05,1.66389]
[1778020612341,57.65,81144.13,16.0,0.98714,1e-05,1.66171]
[1778020613348,57.65,81145.54,16.0,0.98715,1e-05,1.65961]
[1778020614357,57.65,81148.2,16.0,0.98719,1e-05,1.65595]
[1778020615362,57.64,81147.48,16.0,0.98718,1e-05,1.65655]
[1778020616369,57.64,81146.31,16.0,0.98717,1e-05,1.65772]
[1778020617376,57.64,81145.37,16.0,0.98716,1e-05,1.65859]
[1778020618383,57.64,81144.68,16.0,0.98716,1e-05,1.65915]
[1778020619390,57.63,81147.55,16.0,0.98719,1e-05,1.65522]
[1778020620397,57.63,81149.38,16.0,0.98722,1e-05,1.65262]
[1778020624425,57.62,81148.52,16.0,0.98722,1e-05,1.65251]
[1778020627445,57.62,81149.49,16.0,0.98724,1e-05,1.6504]
[1778020629459,57.61,81148.64,16.0,0.98723,1e-05,1.65089]
[1778020632481,57.61,81149.4,16.0,0.98725,1e-05,1.64906]
[1778020633488,57.6,81151.92,16.0,0.98728,1e-05,1.64561]
[1778020634495,57.6,81153.19,16.0,0.9873,1e-05,1.64373]
[1778020635502,57.6,81134.57,16.0,0.98709,1e-05,1.66692]
[1778020636509,57.6,81132.77,16.0,0.98707,1e-05,1.66888]
[1778020637516,57.6,81129.94,16.0,0.98704,1e-05,1.67214]
[1778020638523,57.59,81126.22,16.0,0.987,1e-05,1.67654]
[1778020639750,57.59,81126.22,16.0,0.987,1e-05,1.67654]
[1778020639850,57.59,81118.93,16.0,0.98692,1e-05,1.68551]
[1778020640670,57.59,81118.93,16.0,0.98692,1e-05,1.68551]
[1778020640767,57.59,81103.91,16.0,0.98674,1e-05,1.70445]
[1778020641881,57.59,81103.91,16.0,0.98674,1e-05,1.70445]
[1778020641982,57.58,81092.61,16.0,0.98662,1e-05,1.71826]
[1778020642551,57.58,81087.97,16.0,0.98656,1e-05,1.7243]
[1778020643557,57.58,81093.74,16.0,0.98664,1e-05,1.71637]
[1778020644565,57.58,81099.91,16.0,0.98671,1e-05,1.70796]
[1778020645571,57.57,81094.92,16.0,0.98666,1e-05,1.71402]
[1778020646579,57.57,81093.4,16.0,0.98664,1e-05,1.71558]
[1778020649602,57.56,81094.11,16.0,0.98666,1e-05,1.71341]
[1778020651616,57.56,81099.2,16.0,0.98675,1e-05,1.70352]
[1778020653141,57.56,81099.2,16.0,0.98675,1e-05,1.70352]
[1778020653174,57.55,81107.17,16.0,0.98685,1e-05,1.69249]
[1778020653630,57.55,81114.23,16.0,0.98693,1e-05,1.68344]
[1778020654638,57.55,81115.43,16.0,0.98695,1e-05,1.68155]
[1778020655645,57.55,81119.53,16.0,0.987,1e-05,1.67597]
[1778020657659,57.54,81123.09,16.0,0.98705,1e-05,1.67076]
[1778020659673,57.54,81119.17,16.0,0.98701,1e-05,1.6751]
[1778020660685,57.54,81116.95,16.0,0.98698,1e-05,1.67759]
[1778020661692,57.53,81120.34,16.0,0.98703,1e-05,1.67293]
[1778020662699,57.53,81122.2,16.0,0.98705,1e-05,1.67023]
[1778020663706,57.53,81125.49,16.0,0.98709,1e-05,1.66572]
[1778020664712,57.53,81126.21,16.0,0.9871,1e-05,1.66449]
[1778020665720,57.52,81125.61,16.0,0.9871,1e-05,1.66493]
[1778020667734,57.52,81119.9,16.0,0.98704,1e-05,1.67155]
[1778020669748,57.51,81118.45,16.0,0.98703,1e-05,1.67273]
[1778020672769,57.51,81119.1,16.0,0.98704,1e-05,1.67091]
[1778020673776,57.51,81120.03,16.0,0.98706,1e-05,1.66939]
[1778020674783,57.5,81121.03,16.0,0.98707,1e-05,1.66779]
[1778020677804,57.5,81119.69,16.0,0.98707,1e-05,1.66852]
[1778020678811,57.49,81116.67,16.0,0.98703,1e-05,1.67204]
[1778020680825,57.49,81115.67,16.0,0.98703,1e-05,1.67265]
[1778020681832,57.49,81116.75,16.0,0.98704,1e-05,1.67094]
[1778020684853,57.48,81121.21,16.0,0.9871,1e-05,1.66428]
[1778020686867,57.48,81108.96,16.0,0.98697,1e-05,1.67923]
[1778020688880,57.47,81104.39,16.0,0.98692,1e-05,1.68441]
[1778020689888,57.47,81100.84,16.0,0.98688,1e-05,1.68862]
[1778020691902,57.46,81102.35,16.0,0.98691,1e-05,1.68596]
[1778020693915,57.46,81093.27,16.0,0.98681,1e-05,1.69692]
[1778020694923,57.46,81088.69,16.0,0.98676,1e-05,1.70247]
[1778020695932,57.45,81084.3,16.0,0.98671,1e-05,1.70777]
[1778020696937,57.45,81080.4,16.0,0.98666,1e-05,1.71244]
[1778020697944,57.45,81082.86,16.0,0.9867,1e-05,1.70885]
[1778020698951,57.44,81085.06,16.0,0.98673,1e-05,1.70559]
[1778020699958,57.44,81086.71,16.0,0.98675,1e-05,1.70305]
[1778020700965,57.44,81088.84,16.0,0.98678,1e-05,1.6999]
[1778020703994,57.43,81090.17,16.0,0.9868,1e-05,1.69702]
[1778020704994,57.43,81098.77,16.0,0.98691,1e-05,1.68557]
[1778020706001,57.43,81096.1,16.0,0.98688,1e-05,1.68862]
[1778020707008,57.42,81100.72,16.0,0.98694,1e-05,1.68233]
[1778020708015,57.42,81101.91,16.0,0.98696,1e-05,1.68009]
[1778020709022,57.42,81103.32,16.0,0.98698,1e-05,1.67829]
[1778020710029,57.41,81105.73,16.0,0.98701,1e-05,1.67452]
[1778020712043,57.41,81106.98,16.0,0.98705,1e-05,1.6698]
[1778020713050,57.41,81117.94,16.0,0.98718,1e-05,1.65555]
[1778020714056,57.4,81125.86,16.0,0.98727,1e-05,1.64525]
[1778020715064,57.4,81111.85,16.0,0.98711,1e-05,1.66297]
[1778020716073,57.4,81087.74,16.0,0.98683,1e-05,1.69353]
[1778020716533,57.4,81087.74,16.0,0.98683,1e-05,1.69353]
[1778020717080,57.4,81077.63,16.0,0.98672,1e-05,1.70628]
[1778020718087,57.39,81077.28,16.0,0.98672,1e-05,1.70596]
[1778020720100,57.39,81073.3,16.0,0.98667,1e-05,1.71072]
[1778020721108,57.39,81075.56,16.0,0.98671,1e-05,1.70699]
[1778020722116,57.38,81076.78,16.0,0.98673,1e-05,1.705]
[1778020724130,57.38,81076.01,16.0,0.98672,1e-05,1.70521]
[1778020725137,57.38,81073.58,16.0,0.9867,1e-05,1.70836]
[1778020726144,57.37,81075.27,16.0,0.98672,1e-05,1.70537]
[1778020730171,57.36,81075.91,16.0,0.98674,1e-05,1.70297]
[1778020732186,57.36,81075.3,16.0,0.98674,1e-05,1.70298]
[1778020733193,57.35,81072.79,16.0,0.98672,1e-05,1.70584]
[1778020734200,57.35,81071.39,16.0,0.98671,1e-05,1.70726]
[1778020736214,57.34,81069.89,16.0,0.98669,1e-05,1.70842]
[1778020737220,57.34,81067.65,16.0,0.98667,1e-05,1.71093]
[1778020737708,57.34,81067.65,16.0,0.98667,1e-05,1.71093]
[1778020737749,57.34,81067.65,16.0,0.98667,1e-05,1.71093]
[1778020738244,57.34,81024.05,16.0,0.98614,1e-05,1.76842]
[1778020738805,57.34,81024.05,16.0,0.98614,1e-05,1.76842]
[1778020739246,57.31,80999.28,16.0,0.98588,1e-05,1.79712]
[1778020740325,57.31,80999.28,16.0,0.98588,1e-05,1.79712]
[1778020740254,57.31,81013.33,16.0,0.98605,1e-05,1.77817]
[1778020741261,57.3,81018.94,16.0,0.98613,1e-05,1.76957]
[1778020743274,57.3,81014.63,16.0,0.98609,1e-05,1.77431]
[1778020744282,57.29,81016.08,16.0,0.98611,1e-05,1.77185]
[1778020745289,57.29,81017.97,16.0,0.98614,1e-05,1.7688]
[1778020746328,57.29,81024.39,16.0,0.98622,1e-05,1.75972]
[1778020747302,57.28,81014.15,16.0,0.9861,1e-05,1.77291]
[1778020748310,57.28,81012.4,16.0,0.98608,1e-05,1.77474]
[1778020749316,57.28,81009.58,16.0,0.98605,1e-05,1.778]
[1778020750324,57.27,81010.99,16.0,0.98607,1e-05,1.77558]
[1778020751331,57.27,81007.56,16.0,0.98604,1e-05,1.77967]
[1778020752323,57.27,81007.56,16.0,0.98604,1e-05,1.77967]
[1778020753152,57.27,81007.56,16.0,0.98604,1e-05,1.77967]
[1778020753352,57.26,80978.88,16.0,0.98568,1e-05,1.81803]
[1778020754303,57.26,80978.88,16.0,0.98568,1e-05,1.81803]
[1778020754358,57.26,80947.74,16.0,0.98529,1e-05,1.85986]
[1778020755370,57.21,80951.7,16.0,0.98541,1e-05,1.84754]
[1778020756378,57.17,80952.45,16.0,0.98548,1e-05,1.83993]
[1778020758391,57.08,80959.24,16.0,0.98568,1e-05,1.81785]
[1778020761412,56.97,80960.27,16.0,0.98585,1e-05,1.79883]
[1778020762587,56.97,80960.27,16.0,0.98585,1e-05,1.79883]
[1778020762669,56.93,80970.47,16.0,0.98603,1e-05,1.77938]
[1778020763425,56.93,80979.76,16.0,0.98615,1e-05,1.76632]
[1778020764433,56.92,80980.16,16.0,0.98616,1e-05,1.76528]
[1778020765440,56.92,80967.71,16.0,0.98601,1e-05,1.78159]
[1778020766447,56.91,80973.11,16.0,0.98608,1e-05,1.77375]
[1778020767634,56.91,80973.11,16.0,0.98608,1e-05,1.77375]
[1778020767685,56.91,80974.45,16.0,0.98611,1e-05,1.77143]
[1778020768461,56.91,80978.67,16.0,0.98616,1e-05,1.76523]
[1778020769468,56.9,80981.38,16.0,0.9862,1e-05,1.76109]
[1778020771553,56.9,80980.88,16.0,0.9862,1e-05,1.76127]
[1778020772067,56.9,80980.88,16.0,0.9862,1e-05,1.76127]
[1778020772169,56.89,80983.93,16.0,0.98626,1e-05,1.75367]
[1778020772549,56.89,80983.93,16.0,0.98626,1e-05,1.75367]
[1778020772609,56.89,81002.06,16.0,0.98649,1e-05,1.72954]
[1778020773495,56.89,81004.42,16.0,0.98652,1e-05,1.72598]
[1778020774503,56.89,81000.4,16.0,0.98647,1e-05,1.73088]
[1778020775510,56.89,81003.5,16.0,0.98652,1e-05,1.72634]
[1778020776516,56.88,81008.99,16.0,0.98659,1e-05,1.71867]
[1778020777524,56.88,81011.23,16.0,0.98662,1e-05,1.71531]
[1778020778530,56.88,81010.58,16.0,0.98661,1e-05,1.71576]
[1778020779538,56.87,81013.72,16.0,0.98665,1e-05,1.71123]
[1778020780545,56.87,81015.1,16.0,0.98667,1e-05,1.70902]
[1778020781552,56.87,81018.05,16.0,0.98671,1e-05,1.70476]
[1778020782559,56.87,81016.87,16.0,0.9867,1e-05,1.70592]
[1778020783566,56.86,81019.75,16.0,0.98674,1e-05,1.70176]
[1778020784572,56.86,81020.34,16.0,0.98675,1e-05,1.70061]
[1778020785580,56.86,81014.58,16.0,0.98669,1e-05,1.70778]
[1778020786587,56.86,81008.79,16.0,0.98662,1e-05,1.71499]
[1778020787594,56.85,81010.39,16.0,0.98664,1e-05,1.71249]
[1778020788601,56.85,81007.13,16.0,0.98661,1e-05,1.71638]
[1778020791622,56.84,81006.11,16.0,0.98661,1e-05,1.7165]
[1778020792629,56.84,81010.36,16.0,0.98666,1e-05,1.71051]
[1778020793636,56.84,81012.41,16.0,0.98669,1e-05,1.70742]
[1778020794643,56.83,81010.35,16.0,0.98667,1e-05,1.70974]
[1778020795650,56.83,81008.03,16.0,0.98664,1e-05,1.7124]
[1778020797260,56.83,81006.2,16.0,0.98663,1e-05,1.71401]
[1778020800685,56.82,81005.32,16.0,0.98663,1e-05,1.71397]
[1778020801692,56.81,81004.45,16.0,0.98662,1e-05,1.71471]
[1778020803706,56.81,81010.92,16.0,0.98671,1e-05,1.70541]
[1778020804500,56.81,81010.92,16.0,0.98671,1e-05,1.70541]
[1778020804714,56.81,81017.58,16.0,0.98679,1e-05,1.69631]
[1778020805570,56.81,81017.58,16.0,0.98679,1e-05,1.69631]
[1778020805984,56.81,81017.58,16.0,0.98679,1e-05,1.69631]
[1778020806070,56.8,81030.09,16.0,0.98694,1e-05,1.67968]
[1778020806606,56.8,81030.09,16.0,0.98694,1e-05,1.67968]
[1778020806729,56.8,81039.05,16.0,0.98705,1e-05,1.66778]
[1778020807736,56.8,81047.33,16.0,0.98715,1e-05,1.65683]
[1778020808743,56.8,81045.66,16.0,0.98713,1e-05,1.65868]
[1778020809750,56.8,81044.41,16.0,0.98712,1e-05,1.66]
[1778020810757,56.79,81043.48,16.0,0.98711,1e-05,1.6609]
[1778020812771,56.79,81047.32,16.0,0.98716,1e-05,1.65539]
[1778020813778,56.79,81050.45,16.0,0.9872,1e-05,1.6511]
[1778020815792,56.78,81048.37,16.0,0.98718,1e-05,1.65321]
[1778020816799,56.78,81049.18,16.0,0.9872,1e-05,1.6519]
[1778020818813,56.78,81051.64,16.0,0.98723,1e-05,1.64821]
[1778020820828,56.77,81057.88,16.0,0.98731,1e-05,1.63973]
[1778020821835,56.77,81059.87,16.0,0.98733,1e-05,1.63695]
[1778020822842,56.77,81058.05,16.0,0.98731,1e-05,1.63901]
[1778020823849,56.77,81055.25,16.0,0.98728,1e-05,1.64232]
[1778020824856,56.77,81054.44,16.0,0.98727,1e-05,1.6431]
[1778020825863,56.77,81051.78,16.0,0.98725,1e-05,1.64623]
[1778020826870,56.76,81049.59,16.0,0.98722,1e-05,1.64876]
[1778020828883,56.76,81048.83,16.0,0.98722,1e-05,1.64919]
[1778020833919,56.75,81051.7,16.0,0.98728,1e-05,1.64175]
[1778020836998,56.74,81054.9,16.0,0.98733,1e-05,1.63691]
[1778020838005,56.74,81058.19,16.0,0.98737,1e-05,1.63248]
[1778020839012,56.74,81059.98,16.0,0.98739,1e-05,1.62996]
[1778020842034,56.74,81063.52,16.0,0.98744,1e-05,1.62478]
[1778020843041,56.73,81061.03,16.0,0.98741,1e-05,1.6277]
[1778020844051,56.73,81058.37,16.0,0.98738,1e-05,1.63084]
[1778020847072,56.73,81052.28,16.0,0.98732,1e-05,1.63786]
[1778020848079,56.73,81050.08,16.0,0.98729,1e-05,1.64043]
[1778020849086,56.72,81049.36,16.0,0.98729,1e-05,1.64109]
[1778020854121,56.72,81052.37,16.0,0.98733,1e-05,1.636]
[1778020858148,56.71,81049.66,16.0,0.98731,1e-05,1.63846]
[1778020859156,56.71,81046.21,16.0,0.98727,1e-05,1.64262]
[1778020861171,56.7,81038.92,16.0,0.98719,1e-05,1.65142]
[1778020862177,56.7,81035.89,16.0,0.98716,1e-05,1.65505]
[1778020863183,56.7,81035.09,16.0,0.98715,1e-05,1.6558]
[1778020864191,56.7,81034.21,16.0,0.98715,1e-05,1.65665]
[1778020865882,56.69,81033.96,16.0,0.98715,1e-05,1.65641]
[1778020866205,56.69,81029.95,16.0,0.9871,1e-05,1.66157]
[1778020867211,56.69,81027.31,16.0,0.98707,1e-05,1.66469]
[1778020868306,56.69,81027.31,16.0,0.98707,1e-05,1.66469]
[1778020868349,56.69,81026.97,16.0,0.98707,1e-05,1.66453]
[1778020869474,56.69,81026.97,16.0,0.98707,1e-05,1.66453]
[1778020869226,56.69,81018.24,16.0,0.98697,1e-05,1.67552]
[1778020870233,56.68,81011.26,16.0,0.98689,1e-05,1.68426]
[1778020871239,56.68,81005.38,16.0,0.98683,1e-05,1.69159]
[1778020872247,56.68,81004.31,16.0,0.98681,1e-05,1.69299]
[1778020873254,56.68,81008.57,16.0,0.98687,1e-05,1.68673]
[1778020874403,56.67,81009.93,16.0,0.98689,1e-05,1.68462]
[1778020876275,56.67,81013.25,16.0,0.98694,1e-05,1.67963]
[1778020877282,56.67,81014.56,16.0,0.98695,1e-05,1.6776]
[1778020878289,56.66,81017.74,16.0,0.98699,1e-05,1.67316]
[1778020879296,56.66,81015.55,16.0,0.98697,1e-05,1.67568]
[1778020880307,56.66,81008.38,16.0,0.98689,1e-05,1.68468]
[1778020881310,56.66,81001.7,16.0,0.98681,1e-05,1.69306]
[1778020883323,56.65,80997.87,16.0,0.98677,1e-05,1.69736]
[1778020886345,56.65,80995.8,16.0,0.98676,1e-05,1.699]
[1778020890383,56.64,80995.87,16.0,0.98677,1e-05,1.69818]
[1778020890423,56.64,80994.84,16.0,0.98676,1e-05,1.69881]
[1778020891400,56.64,80961.62,16.0,0.98637,1e-05,1.74031]
[1778020891734,56.64,80961.62,16.0,0.98637,1e-05,1.74031]
[1778020892407,56.63,80952.58,16.0,0.98627,1e-05,1.75162]
[1778020893414,56.63,80954.22,16.0,0.98629,1e-05,1.74895]
[1778020894441,56.63,80954.22,16.0,0.98629,1e-05,1.74895]
[1778020894514,56.62,80960.64,16.0,0.98638,1e-05,1.73989]
[1778020895436,56.62,80927.43,16.0,0.98596,1e-05,1.78477]
[1778020895711,56.62,80927.43,16.0,0.98596,1e-05,1.78477]
[1778020896445,56.59,80910.51,16.0,0.98579,1e-05,1.80353]
[1778020897450,56.59,80902.79,16.0,0.98569,1e-05,1.81367]
[1778020898458,56.55,80899.42,16.0,0.9857,1e-05,1.81274]
[1778020899468,56.52,80900.24,16.0,0.98576,1e-05,1.80593]
[1778020900473,56.48,80905.4,16.0,0.98588,1e-05,1.79319]
[1778020901480,56.44,80907.38,16.0,0.98596,1e-05,1.78499]
[1778020903497,56.37,80912.9,16.0,0.98612,1e-05,1.76712]
[1778020904503,56.37,80910.98,16.0,0.9861,1e-05,1.76923]
[1778020905511,56.37,80910.09,16.0,0.98609,1e-05,1.76995]
[1778020906519,56.36,80911.08,16.0,0.98611,1e-05,1.76811]
[1778020907525,56.36,80913.26,16.0,0.98614,1e-05,1.76465]
[1778020908532,56.36,80908.93,16.0,0.98609,1e-05,1.77006]
[1778020909539,56.35,80909.67,16.0,0.98611,1e-05,1.76856]
[1778020910547,56.35,80911.97,16.0,0.98614,1e-05,1.76494]
[1778020911554,56.35,80913.31,16.0,0.98616,1e-05,1.76263]
[1778020912560,56.34,80917.3,16.0,0.98622,1e-05,1.75673]
[1778020913568,56.34,80924.78,16.0,0.98631,1e-05,1.74615]
[1778020914575,56.31,80926.58,16.0,0.98638,1e-05,1.73914]
[1778020915582,56.3,80927.01,16.0,0.98639,1e-05,1.7377]
[1778020916977,56.3,80927.01,16.0,0.98639,1e-05,1.7377]
[1778020917073,56.3,80927.75,16.0,0.9864,1e-05,1.73628]
[1778020917596,56.3,80933.54,16.0,0.98648,1e-05,1.72809]
[1778020918602,56.3,80937.82,16.0,0.98654,1e-05,1.72196]
[1778020919610,56.29,80939.63,16.0,0.98656,1e-05,1.71915]
[1778020920617,56.29,80940.75,16.0,0.98658,1e-05,1.71727]
[1778020921624,56.29,80931.55,16.0,0.98647,1e-05,1.72917]
[1778020923432,56.29,80931.55,16.0,0.98647,1e-05,1.72917]
[1778020923528,56.28,80929.26,16.0,0.98644,1e-05,1.73183]
[1778020923809,56.28,80907.72,16.0,0.98618,1e-05,1.76092]
[1778020925049,56.28,80907.72,16.0,0.98618,1e-05,1.76092]
[1778020925094,56.28,80836.78,16.0,0.98526,1e-05,1.85907]
[1778020926145,56.28,80836.78,16.0,0.98526,1e-05,1.85907]
[1778020926186,56.28,80818.24,16.0,0.98501,1e-05,1.88554]
[1778020926684,56.28,80819.83,16.0,0.98504,1e-05,1.88326]
[1778020928104,56.28,80819.83,16.0,0.98504,1e-05,1.88326]
[1778020928149,56.24,80827.51,16.0,0.9852,1e-05,1.86515]
[1778020928698,56.23,80832.7,16.0,0.98528,1e-05,1.85711]
[1778020930501,56.23,80832.7,16.0,0.98528,1e-05,1.85711]
[1778020930520,56.23,80833.49,16.0,0.9853,1e-05,1.85534]
[1778020930712,56.22,80839.44,16.0,0.98538,1e-05,1.84627]
[1778020931719,56.22,80845.84,16.0,0.98547,1e-05,1.83661]
[1778020932726,56.22,80851.39,16.0,0.98555,1e-05,1.82821]
[1778020933880,56.22,80851.39,16.0,0.98555,1e-05,1.82821]
[1778020933957,56.18,80855.0,16.0,0.98565,1e-05,1.81731]
[1778020935000,56.18,80855.0,16.0,0.98565,1e-05,1.81731]
[1778020935265,56.18,80855.0,16.0,0.98565,1e-05,1.81731]
[1778020935294,56.14,80868.8,16.0,0.98588,1e-05,1.79253]
[1778020935748,56.11,80875.7,16.0,0.98601,1e-05,1.77789]
[1778020936755,56.07,80883.12,16.0,0.98615,1e-05,1.76291]
[1778020937762,56.07,80876.93,16.0,0.98608,1e-05,1.77092]
[1778020938769,56.07,80874.22,16.0,0.98605,1e-05,1.77417]
[1778020940783,56.06,80877.5,16.0,0.9861,1e-05,1.76871]
[1778020942797,56.06,80879.04,16.0,0.98613,1e-05,1.76567]
[1778020945818,56.05,80880.87,16.0,0.98616,1e-05,1.76179]
[1778020946825,56.04,80882.0,16.0,0.98618,1e-05,1.75979]
[1778020947832,56.04,80883.61,16.0,0.98621,1e-05,1.75714]
[1778020948839,56.04,80885.37,16.0,0.98623,1e-05,1.7543]
[1778020949846,56.03,80886.96,16.0,0.98626,1e-05,1.75169]
[1778020950853,56.03,80892.04,16.0,0.98632,1e-05,1.74436]
[1778020951862,56.03,80900.9,16.0,0.98645,1e-05,1.72987]
[1778020952871,56.03,80908.97,16.0,0.98656,1e-05,1.71821]
[1778020954434,56.03,80908.97,16.0,0.98656,1e-05,1.71821]
[1778020954516,56.02,80913.35,16.0,0.98662,1e-05,1.71198]
[1778020955512,56.02,80913.35,16.0,0.98662,1e-05,1.71198]
[1778020955565,56.02,80919.13,16.0,0.98669,1e-05,1.70391]
[1778020955892,56.02,80921.46,16.0,0.98672,1e-05,1.70047]
[1778020956898,56.02,80922.53,16.0,0.98674,1e-05,1.69871]
[1778020957906,56.01,80926.58,16.0,0.98679,1e-05,1.69301]
[1778020958913,56.01,80930.12,16.0,0.98684,1e-05,1.688]
[1778020959920,56.01,80921.97,16.0,0.98674,1e-05,1.69848]
[1778020960926,56.01,80920.39,16.0,0.98672,1e-05,1.70025]
[1778020961934,56.01,80919.68,16.0,0.98672,1e-05,1.70085]
[1778020962942,56.0,80917.69,16.0,0.9867,1e-05,1.70316]
[1778020966970,55.99,80922.62,16.0,0.98677,1e-05,1.69524]
[1778020967977,55.99,80920.72,16.0,0.98675,1e-05,1.69744]
[1778020968984,55.99,80922.25,16.0,0.98677,1e-05,1.69508]
[1778020970998,55.98,80919.33,16.0,0.98674,1e-05,1.6983]
[1778020972027,55.98,80917.15,16.0,0.98672,1e-05,1.70087]
[1778020974020,55.98,80913.06,16.0,0.98667,1e-05,1.70563]
[1778020975027,55.98,80910.14,16.0,0.98664,1e-05,1.70918]
[1778020977041,55.97,80909.0,16.0,0.98663,1e-05,1.71]
[1778020980062,55.96,80907.95,16.0,0.98663,1e-05,1.71033]
[1778020981069,55.96,80904.58,16.0,0.98659,1e-05,1.71448]
[1778020982076,55.96,80899.37,16.0,0.98653,1e-05,1.7211]
[1778020984090,55.95,80904.78,16.0,0.98661,1e-05,1.71308]
[1778020985097,55.95,80908.12,16.0,0.98665,1e-05,1.70825]
[1778020986104,55.95,80912.93,16.0,0.98671,1e-05,1.70148]
[1778020987111,55.95,80919.91,16.0,0.9868,1e-05,1.69186]
[1778020988118,55.94,80921.96,16.0,0.98683,1e-05,1.68882]
[1778020989125,55.94,80927.52,16.0,0.9869,1e-05,1.68115]
[1778020990132,55.94,80929.97,16.0,0.98693,1e-05,1.67762]
[1778020992145,55.94,80929.22,16.0,0.98693,1e-05,1.678]
[1778020993153,55.93,80924.74,16.0,0.98688,1e-05,1.68361]
[1778020994160,55.93,80922.83,16.0,0.98686,1e-05,1.68582]
[1778020996174,55.93,80921.04,16.0,0.98684,1e-05,1.68755]
[1778020997181,55.92,80928.6,16.0,0.98693,1e-05,1.67726]
[1778020998188,55.92,80932.11,16.0,0.98698,1e-05,1.67234]
[1778020999195,55.92,80930.81,16.0,0.98697,1e-05,1.67376]
[1778021000202,55.92,80932.19,16.0,0.98698,1e-05,1.67165]
[1778021003223,55.91,80935.31,16.0,0.98703,1e-05,1.6667]
[1778021004230,55.91,80940.53,16.0,0.98709,1e-05,1.6596]
[1778021005237,55.91,80937.78,16.0,0.98706,1e-05,1.66293]
[1778021007251,55.91,80939.09,16.0,0.98708,1e-05,1.66068]
[1778021008258,55.9,80948.82,16.0,0.9872,1e-05,1.64774]
[1778021009265,55.9,80953.79,16.0,0.98726,1e-05,1.64106]
[1778021010272,55.9,80954.62,16.0,0.98728,1e-05,1.63976]
[1778021011101,55.9,80954.62,16.0,0.98728,1e-05,1.63976]
[1778021011139,55.9,80954.62,16.0,0.98728,1e-05,1.63976]
[1778021011286,55.9,80958.82,16.0,0.98735,1e-05,1.63169]
[1778021012217,55.9,80958.82,16.0,0.98735,1e-05,1.63169]
[1778021012494,55.9,80983.43,16.0,0.98763,1e-05,1.60001]
[1778021013293,55.9,80995.11,16.0,0.98777,1e-05,1.58511]
[1778021014302,55.9,80993.26,16.0,0.98775,1e-05,1.58731]
[1778021015309,55.89,80992.0,16.0,0.98773,1e-05,1.58877]
[1778021016316,55.89,80994.75,16.0,0.98777,1e-05,1.58518]
[1778021017323,55.89,80992.09,16.0,0.98774,1e-05,1.5884]
[1778021020344,55.89,80994.27,16.0,0.98777,1e-05,1.58527]
[1778021021351,55.89,80995.35,16.0,0.98778,1e-05,1.58378]
[1778021022358,55.89,80992.61,16.0,0.98775,1e-05,1.58711]
[1778021025379,55.89,80991.79,16.0,0.98774,1e-05,1.58776]
[1778021027393,55.88,80992.64,16.0,0.98776,1e-05,1.58643]
[1778021029407,55.88,80994.79,16.0,0.98778,1e-05,1.58347]
[1778021030414,55.88,80997.96,16.0,0.98782,1e-05,1.57936]
[1778021033436,55.88,80999.91,16.0,0.98784,1e-05,1.57658]
[1778021035450,55.88,81002.66,16.0,0.98788,1e-05,1.57292]
[1778021037464,55.88,81013.33,16.0,0.988,1e-05,1.55942]
[1778021038471,55.87,81015.99,16.0,0.98803,1e-05,1.55604]
[1778021041493,55.87,81004.88,16.0,0.98791,1e-05,1.56966]
[1778021042500,55.87,80989.51,16.0,0.98773,1e-05,1.58886]
[1778021043507,55.87,80985.72,16.0,0.98769,1e-05,1.59351]
[1778021044514,55.87,80984.07,16.0,0.98767,1e-05,1.59546]
[1778021045521,55.87,80986.04,16.0,0.9877,1e-05,1.59283]
[1778021046528,55.87,80987.46,16.0,0.98771,1e-05,1.5909]
[1778021047535,55.87,80984.66,16.0,0.98768,1e-05,1.5943]
[1778021050556,55.86,80994.26,16.0,0.9878,1e-05,1.58177]
[1778021051564,55.86,80996.55,16.0,0.98782,1e-05,1.57878]
[1778021052571,55.86,80997.9,16.0,0.98784,1e-05,1.57697]
[1778021053578,55.86,81002.9,16.0,0.9879,1e-05,1.5706]
[1778021055592,55.86,80999.78,16.0,0.98786,1e-05,1.57431]
[1778021056599,55.86,80996.33,16.0,0.98783,1e-05,1.57854]
[1778021057606,55.86,80993.33,16.0,0.98779,1e-05,1.58219]
[1778021062641,55.86,80992.58,16.0,0.98779,1e-05,1.58255]
[1778021063648,55.85,80990.67,16.0,0.98777,1e-05,1.58484]
[1778021065663,55.85,80988.09,16.0,0.98774,1e-05,1.58786]
[1778021066671,55.85,80984.37,16.0,0.9877,1e-05,1.59243]
[1778021067678,55.85,80983.15,16.0,0.98769,1e-05,1.59385]
[1778021069691,55.85,80981.5,16.0,0.98767,1e-05,1.59567]
[1778021072713,55.85,80982.64,16.0,0.98771,1e-05,1.59143]
[1778021073908,55.85,80982.64,16.0,0.98771,1e-05,1.59143]
[1778021074727,55.84,80987.59,16.0,0.98776,1e-05,1.58491]
[1778021075735,55.84,80988.63,16.0,0.98778,1e-05,1.58347]
[1778021076742,55.84,80989.94,16.0,0.98779,1e-05,1.58171]
[1778021077749,55.84,80984.95,16.0,0.98774,1e-05,1.58788]
[1778021078755,55.84,80988.92,16.0,0.98778,1e-05,1.58276]
[1778021078833,55.84,80988.92,16.0,0.98778,1e-05,1.58276]
[1778021079763,55.84,81001.1,16.0,0.98792,1e-05,1.56737]
[1778021080771,55.84,81006.56,16.0,0.98799,1e-05,1.56045]
[1778021081777,55.84,81008.04,16.0,0.988,1e-05,1.55852]
[1778021082783,55.84,81009.56,16.0,0.98802,1e-05,1.55656]
[1778021083791,55.84,81008.64,16.0,0.98801,1e-05,1.55763]
[1778021085805,55.84,81010.56,16.0,0.98803,1e-05,1.55511]
[1778021086813,55.84,81012.2,16.0,0.98805,1e-05,1.55294]
[1778021088827,55.83,81010.29,16.0,0.98803,1e-05,1.55519]
[1778021089834,55.83,81009.43,16.0,0.98802,1e-05,1.55619]
[1778021090841,55.83,81008.71,16.0,0.98802,1e-05,1.55708]
[1778021092855,55.83,81009.5,16.0,0.98803,1e-05,1.5559]
[1778021094869,55.83,81010.43,16.0,0.98804,1e-05,1.55462]
[1778021095876,55.83,81012.95,16.0,0.98807,1e-05,1.55143]
[1778021097890,55.83,81014.35,16.0,0.98808,1e-05,1.54959]
[1778021098897,55.83,81015.1,16.0,0.98809,1e-05,1.54861]
[1778021099904,55.83,81015.95,16.0,0.98811,1e-05,1.54681]
[1778021101919,55.81,81017.75,16.0,0.98814,1e-05,1.5431]
[1778021102926,55.81,81016.05,16.0,0.98813,1e-05,1.54447]
[1778021104939,55.8,81017.72,16.0,0.98816,1e-05,1.54094]
[1778021105947,55.79,81010.11,16.0,0.98808,1e-05,1.54961]
[1778021106954,55.79,80995.53,16.0,0.98793,1e-05,1.567]
[1778021107961,55.78,80994.83,16.0,0.98792,1e-05,1.56709]
[1778021110982,55.77,80991.72,16.0,0.98791,1e-05,1.56863]
[1778021112249,55.77,80991.72,16.0,0.98791,1e-05,1.56863]
[1778021112329,55.76,80989.34,16.0,0.98789,1e-05,1.57082]
[1778021112881,55.76,80989.34,16.0,0.98789,1e-05,1.57082]
[1778021113702,55.75,80993.99,16.0,0.98795,1e-05,1.56421]
[1778021114002,55.75,81003.92,16.0,0.98807,1e-05,1.55108]
[1778021115010,55.74,81003.75,16.0,0.98807,1e-05,1.55054]
[1778021117024,55.73,81005.04,16.0,0.9881,1e-05,1.54745]
[1778021118030,55.73,81006.85,16.0,0.98812,1e-05,1.54517]
[1778021119038,55.73,81005.43,16.0,0.98811,1e-05,1.54689]
[1778021120045,55.73,81004.53,16.0,0.9881,1e-05,1.54796]
[1778021121052,55.73,81002.61,16.0,0.98807,1e-05,1.55029]
[1778021124073,55.73,81006.87,16.0,0.98812,1e-05,1.54487]
[1778021125080,55.73,81008.84,16.0,0.98815,1e-05,1.5424]
[1778021126087,55.73,81009.53,16.0,0.98815,1e-05,1.54152]
[1778021127094,55.73,81010.85,16.0,0.98817,1e-05,1.53985]
[1778021133136,55.73,81011.18,16.0,0.98819,1e-05,1.53695]
[1778021134143,55.73,81013.71,16.0,0.98822,1e-05,1.53381]
[1778021136157,55.73,81009.84,16.0,0.98818,1e-05,1.53854]
[1778021137164,55.72,81005.58,16.0,0.98814,1e-05,1.54308]
[1778021140185,55.71,81004.74,16.0,0.98815,1e-05,1.54193]
[1778021145220,55.71,81004.69,16.0,0.98815,1e-05,1.54183]
[1778021146226,55.71,81002.46,16.0,0.98812,1e-05,1.54456]
[1778021147234,55.71,81001.66,16.0,0.98811,1e-05,1.54551]
[1778021148241,55.71,81003.46,16.0,0.98813,1e-05,1.54325]
[1778021149248,55.71,81002.11,16.0,0.98812,1e-05,1.54489]
[1778021150254,55.71,81003.84,16.0,0.98814,1e-05,1.54271]
[1778021155290,55.68,81001.83,16.0,0.98815,1e-05,1.54157]
[1778021156300,55.67,81003.01,16.0,0.98817,1e-05,1.53938]
[1778021157304,55.67,81003.73,16.0,0.98818,1e-05,1.53777]
[1778021162339,55.64,81002.61,16.0,0.9882,1e-05,1.53559]
[1778021164353,55.63,80994.95,16.0,0.98813,1e-05,1.54363]
[1778021165360,55.63,80997.93,16.0,0.98817,1e-05,1.53921]
[1778021166366,55.62,81001.29,16.0,0.98821,1e-05,1.53435]
[1778021170395,55.6,81002.06,16.0,0.98825,1e-05,1.53057]
[1778021175429,55.6,81001.92,16.0,0.98824,1e-05,1.53071]
[1778021177445,55.6,81005.31,16.0,0.98828,1e-05,1.52653]
[1778021179459,55.59,81006.4,16.0,0.98831,1e-05,1.52381]
[1778021181473,55.58,81002.6,16.0,0.98828,1e-05,1.52681]
[1778021182480,55.58,81001.29,16.0,0.98827,1e-05,1.52773]
[1778021187515,55.58,80990.61,16.0,0.98815,1e-05,1.54091]
[1778021188522,55.57,80985.3,16.0,0.98809,1e-05,1.54747]
[1778021193557,55.57,80986.14,16.0,0.98812,1e-05,1.5439]
[1778021194564,55.57,80990.21,16.0,0.98817,1e-05,1.53883]
[1778021195571,55.57,80991.11,16.0,0.98818,1e-05,1.53769]
[1778021198593,55.57,80990.29,16.0,0.98817,1e-05,1.53864]
[1778021199599,55.57,80991.17,16.0,0.98818,1e-05,1.53753]
[1778021203627,55.57,80993.17,16.0,0.9882,1e-05,1.53498]
[1778021205641,55.57,80991.93,16.0,0.98819,1e-05,1.53648]
[1778021207655,55.57,81001.19,16.0,0.98829,1e-05,1.52504]
[1778021208663,55.57,81001.58,16.0,0.9883,1e-05,1.52456]
[1778021209670,55.57,81003.12,16.0,0.98831,1e-05,1.52267]
[1778021211685,55.57,81003.98,16.0,0.98832,1e-05,1.52163]
[1778021213699,55.57,81001.5,16.0,0.98829,1e-05,1.52468]
[1778021214705,55.57,80996.41,16.0,0.98824,1e-05,1.53095]
[1778021215713,55.57,80991.63,16.0,0.98819,1e-05,1.53683]
[1778021219741,55.57,80992.89,16.0,0.9882,1e-05,1.53519]
[1778021224776,55.57,80992.22,16.0,0.98819,1e-05,1.53593]
[1778021226790,55.57,80999.38,16.0,0.98827,1e-05,1.52707]
[1778021227797,55.57,81001.35,16.0,0.98829,1e-05,1.52465]
[1778021228804,55.57,81000.25,16.0,0.98828,1e-05,1.526]
[1778021229811,55.57,81001.31,16.0,0.98829,1e-05,1.5247]
[1778021234846,55.57,80993.51,16.0,0.98821,1e-05,1.53432]
[1778021235853,55.57,80990.72,16.0,0.98818,1e-05,1.53776]
[1778021236859,55.57,80988.06,16.0,0.98815,1e-05,1.54104]
[1778021238874,55.57,80986.57,16.0,0.98813,1e-05,1.54284]
[1778021239881,55.57,80992.18,16.0,0.98819,1e-05,1.53587]
[1778021240889,55.57,80993.88,16.0,0.98821,1e-05,1.53374]
[1778021241896,55.57,80995.48,16.0,0.98823,1e-05,1.53175]
[1778021242903,55.57,80998.7,16.0,0.98827,1e-05,1.52777]
[1778021243910,55.57,80999.53,16.0,0.98828,1e-05,1.52674]
[1778021244917,55.57,81000.38,16.0,0.98829,1e-05,1.52569]
[1778021246931,55.57,81001.64,16.0,0.9883,1e-05,1.52414]
[1778021247939,55.57,81002.37,16.0,0.98831,1e-05,1.52325]
[1778021248945,55.57,80999.32,16.0,0.98827,1e-05,1.527]
[1778021251966,55.57,80998.64,16.0,0.98828,1e-05,1.52551]
[1778021257634,55.57,80998.4,16.0,0.98828,1e-05,1.5258]
[1778021258008,55.57,80992.28,16.0,0.98821,1e-05,1.53334]
[1778021259015,55.57,80987.51,16.0,0.98816,1e-05,1.53922]
[1778021261231,55.57,80987.87,16.0,0.98816,1e-05,1.53874]
[1778021263043,55.57,80989.78,16.0,0.98819,1e-05,1.5363]
[1778021265057,55.57,80987.49,16.0,0.98816,1e-05,1.53909]
[1778021270092,55.57,80986.42,16.0,0.98815,1e-05,1.54027]
[1778021275127,55.57,80985.76,16.0,0.98814,1e-05,1.54092]
[1778021276134,55.57,80983.81,16.0,0.98812,1e-05,1.5433]
[1778021277140,55.57,80982.71,16.0,0.98811,1e-05,1.54463]
[1778021278148,55.56,80984.21,16.0,0.98813,1e-05,1.54273]
[1778021281170,55.56,80987.03,16.0,0.98816,1e-05,1.53912]
[1778021285602,55.56,80987.52,16.0,0.98817,1e-05,1.53843]
[1778021288219,55.56,80996.21,16.0,0.98826,1e-05,1.52759]
[1778021289226,55.56,81003.67,16.0,0.98835,1e-05,1.51842]
[1778021290233,55.56,81006.96,16.0,0.98838,1e-05,1.51441]
[1778021291240,55.56,81007.68,16.0,0.98839,1e-05,1.51354]
[1778021292247,55.56,81008.93,16.0,0.9884,1e-05,1.51203]
[1778021293253,55.56,81012.91,16.0,0.98845,1e-05,1.5072]
[1778021294261,55.56,81017.25,16.0,0.98849,1e-05,1.50196]
[1778021295268,55.56,81018.5,16.0,0.98851,1e-05,1.50048]
[1778021297282,55.56,81022.07,16.0,0.98855,1e-05,1.49624]
[1778021298288,55.56,81024.8,16.0,0.98857,1e-05,1.49299]
[1778021299297,55.56,81025.7,16.0,0.98858,1e-05,1.49196]
[1778021300303,55.57,81030.35,16.0,0.98863,1e-05,1.48642]
[1778021301703,55.57,81030.35,16.0,0.98863,1e-05,1.48642]
[1778021301757,55.57,81030.35,16.0,0.98863,1e-05,1.48642]
[1778021301810,55.57,81032.74,16.0,0.98866,1e-05,1.48361]
[1778021302757,55.57,81032.74,16.0,0.98866,1e-05,1.48361]
[1778021302769,55.57,81058.29,16.0,0.98893,1e-05,1.45325]
[1778021303415,55.57,81058.29,16.0,0.98893,1e-05,1.45325]
[1778021303488,55.57,81067.86,16.0,0.98903,1e-05,1.44211]
[1778021304332,55.57,81064.13,16.0,0.98899,1e-05,1.44664]
[1778021305339,55.57,81060.66,16.0,0.98895,1e-05,1.45087]
[1778021306345,55.57,81063.39,16.0,0.98898,1e-05,1.44778]
[1778021307353,55.57,81066.08,16.0,0.989,1e-05,1.44476]
[1778021308359,55.57,81069.84,16.0,0.98904,1e-05,1.44048]
[1778021309368,55.57,81066.14,16.0,0.989,1e-05,1.44498]
[1778021311381,55.58,81067.18,16.0,0.98903,1e-05,1.4418]
[1778021312388,55.58,81066.07,16.0,0.98901,1e-05,1.44325]
[1778021313395,55.58,81068.21,16.0,0.98904,1e-05,1.44088]
[1778021314403,55.58,81068.85,16.0,0.98904,1e-05,1.44028]
[1778021315409,55.58,81073.67,16.0,0.98909,1e-05,1.43478]
[1778021316415,55.58,81078.12,16.0,0.98913,1e-05,1.42975]
[1778021317423,55.59,81079.67,16.0,0.98914,1e-05,1.42959]
[1778021318430,55.61,81076.43,16.0,0.98909,1e-05,1.43502]
[1778021320444,55.61,81069.63,16.0,0.98901,1e-05,1.4433]
[1778021321451,55.61,81068.23,16.0,0.989,1e-05,1.44509]
[1778021325479,55.61,81069.2,16.0,0.989,1e-05,1.44451]
[1778021330514,55.62,81066.41,16.0,0.98897,1e-05,1.44848]
[1778021335549,55.62,81066.85,16.0,0.98897,1e-05,1.44862]
[1778021337562,55.63,81067.59,16.0,0.98897,1e-05,1.44802]
[1778021341591,55.63,81059.2,16.0,0.98888,1e-05,1.45844]
[1778021342598,55.63,81062.4,16.0,0.98891,1e-05,1.45477]
[1778021343605,55.63,81064.37,16.0,0.98893,1e-05,1.45257]
[1778021346626,55.63,81062.4,16.0,0.98891,1e-05,1.45526]
[1778021347632,55.63,81048.6,16.0,0.98876,1e-05,1.47176]
[1778021348639,55.64,81044.95,16.0,0.98872,1e-05,1.47621]
[1778021349647,55.64,81037.01,16.0,0.98864,1e-05,1.4858]
[1778021350654,55.64,81024.5,16.0,0.9885,1e-05,1.50096]
[1778021351922,55.64,81021.11,16.0,0.98846,1e-05,1.5051]
[1778021353675,55.64,81024.47,16.0,0.9885,1e-05,1.50109]
[1778021354682,55.64,81026.11,16.0,0.98852,1e-05,1.49914]
[1778021359159,55.64,81025.49,16.0,0.98851,1e-05,1.50005]
[1778021363350,55.64,81026.76,16.0,0.98852,1e-05,1.49868]
[1778021365759,55.64,81028.46,16.0,0.98854,1e-05,1.49675]
[1778021367773,55.64,81029.39,16.0,0.98855,1e-05,1.49572]
[1778021373822,55.64,81029.62,16.0,0.98856,1e-05,1.49345]
[1778021374824,55.64,81038.86,16.0,0.98866,1e-05,1.48239]
[1778021375831,55.64,81046.33,16.0,0.98874,1e-05,1.47352]
[1778021376838,55.65,81047.78,16.0,0.98876,1e-05,1.47188]
[1778021377845,55.65,81050.14,16.0,0.98878,1e-05,1.46916]
[1778021378852,55.65,81048.98,16.0,0.98877,1e-05,1.47064]
[1778021380866,55.65,81056.41,16.0,0.98885,1e-05,1.462]
[1778021381872,55.65,81059.82,16.0,0.98888,1e-05,1.45807]
[1778021382880,55.65,81060.86,16.0,0.98889,1e-05,1.45696]
[1778021383887,55.65,81061.8,16.0,0.9889,1e-05,1.45596]
[1778021385901,55.65,81060.79,16.0,0.98889,1e-05,1.45739]
[1778021386907,55.65,81061.83,16.0,0.9889,1e-05,1.45628]
[1778021387915,55.65,81065.73,16.0,0.98894,1e-05,1.4518]
[1778021388922,55.65,81070.56,16.0,0.98899,1e-05,1.44624]
[1778021390936,55.66,81067.72,16.0,0.98895,1e-05,1.44985]
[1778021391942,55.66,81066.5,16.0,0.98894,1e-05,1.45141]
[1778021396979,55.66,81066.29,16.0,0.98893,1e-05,1.45228]
[1778021401007,55.67,81064.66,16.0,0.98891,1e-05,1.45469]
[1778021402014,55.67,81063.99,16.0,0.9889,1e-05,1.4556]
[1778021403028,55.67,81065.58,16.0,0.98892,1e-05,1.45384]
[1778021407055,55.67,81066.79,16.0,0.98893,1e-05,1.45289]
[1778021408062,55.67,81068.35,16.0,0.98894,1e-05,1.45117]
[1778021413098,55.68,81068.52,16.0,0.98894,1e-05,1.45158]
[1778021414105,55.68,81069.44,16.0,0.98895,1e-05,1.45062]
[1778021415112,55.68,81072.64,16.0,0.98898,1e-05,1.44698]
[1778021416119,55.68,81073.68,16.0,0.98899,1e-05,1.44588]
[1778021417125,55.68,81074.95,16.0,0.989,1e-05,1.44452]
[1778021418132,55.68,81077.14,16.0,0.98902,1e-05,1.44208]
[1778021419140,55.68,81079.54,16.0,0.98905,1e-05,1.43941]
[1778021420147,55.68,81077.46,16.0,0.98902,1e-05,1.44198]
[1778021421154,55.68,81073.42,16.0,0.98898,1e-05,1.44687]
[1778021423168,55.69,81074.12,16.0,0.98899,1e-05,1.44632]
[1778021424175,55.69,81076.32,16.0,0.98901,1e-05,1.444]
[1778021426188,55.69,81082.44,16.0,0.98907,1e-05,1.43697]
[1778021427196,55.69,81083.32,16.0,0.98908,1e-05,1.43623]
[1778021429156,55.69,81083.09,16.0,0.98907,1e-05,1.4365]
[1778021429209,55.69,81093.63,16.0,0.98918,1e-05,1.42454]
[1778021430217,55.7,81097.4,16.0,0.98922,1e-05,1.42035]
[1778021432231,55.7,81094.03,16.0,0.9892,1e-05,1.42239]
[1778021433237,55.7,81088.4,16.0,0.98914,1e-05,1.4291]
[1778021435988,55.7,81087.03,16.0,0.98912,1e-05,1.43102]
[1778021436305,55.7,81087.03,16.0,0.98912,1e-05,1.43102]
[1778021439280,55.72,81091.76,16.0,0.98915,1e-05,1.42758]
[1778021440287,55.73,81092.35,16.0,0.98914,1e-05,1.42853]
[1778021441294,55.74,81091.16,16.0,0.98911,1e-05,1.43153]
[1778021442301,55.75,81090.19,16.0,0.98909,1e-05,1.43421]
[1778021443308,55.75,81087.67,16.0,0.98906,1e-05,1.4373]
[1778021446329,55.76,81085.71,16.0,0.98904,1e-05,1.44003]
[1778021451365,55.76,81085.84,16.0,0.98903,1e-05,1.44058]
[1778021456400,55.77,81085.64,16.0,0.98903,1e-05,1.44151]
[1778021457406,55.77,81072.9,16.0,0.98889,1e-05,1.45661]
[1778021458414,55.77,81070.56,16.0,0.98887,1e-05,1.45948]
[1778021459421,55.77,81071.29,16.0,0.98887,1e-05,1.45872]
[1778021463449,55.77,81069.55,16.0,0.98885,1e-05,1.4612]
[1778021464456,55.77,81071.47,16.0,0.98887,1e-05,1.45903]
[1778021466472,55.78,81073.01,16.0,0.98889,1e-05,1.45742]
[1778021469493,55.78,81072.3,16.0,0.98888,1e-05,1.45858]
[1778021471507,55.78,81068.56,16.0,0.98883,1e-05,1.46321]
[1778021472514,55.78,81067.26,16.0,0.98882,1e-05,1.46485]
[1778021473521,55.78,81056.2,16.0,0.9887,1e-05,1.4781]
[1778021474528,55.78,81052.03,16.0,0.98866,1e-05,1.48315]
[1778021475535,55.78,81049.31,16.0,0.98863,1e-05,1.48647]
[1778021478555,55.78,81048.31,16.0,0.98861,1e-05,1.48783]
[1778021479563,55.78,81040.28,16.0,0.98853,1e-05,1.49755]
[1778021480570,55.78,81037.82,16.0,0.9885,1e-05,1.50055]
[1778021481577,55.78,81038.59,16.0,0.98851,1e-05,1.49965]
[1778021483593,55.79,81046.49,16.0,0.98859,1e-05,1.4902]
[1778021485607,55.79,81048.45,16.0,0.98861,1e-05,1.48795]
[1778021486614,55.79,81049.49,16.0,0.98862,1e-05,1.48675]
[1778021488627,55.79,81048.56,16.0,0.98861,1e-05,1.48798]
[1778021489635,55.79,81049.39,16.0,0.98862,1e-05,1.48704]
[1778021493663,55.79,81051.18,16.0,0.98866,1e-05,1.48284]
[1778021496684,55.79,81050.45,16.0,0.98865,1e-05,1.48389]
[1778021501719,55.79,81049.88,16.0,0.98864,1e-05,1.48487]
[1778021503735,55.79,81049.17,16.0,0.98863,1e-05,1.48583]
[1778021505749,55.79,81046.82,16.0,0.9886,1e-05,1.48876]
[1778021509777,55.8,81047.8,16.0,0.98861,1e-05,1.48779]
[1778021514812,55.8,81048.15,16.0,0.98861,1e-05,1.48762]
[1778021517924,55.8,81048.36,16.0,0.98861,1e-05,1.48748]
[1778021517940,55.8,81045.87,16.0,0.98859,1e-05,1.49052]
[1778021518371,55.8,81045.87,16.0,0.98859,1e-05,1.49052]
[1778021519022,55.8,81045.87,16.0,0.98859,1e-05,1.49052]
[1778021519055,55.8,81030.9,16.0,0.98842,1e-05,1.50864]
[1778021519848,55.8,81025.14,16.0,0.98836,1e-05,1.51566]
[1778021521862,55.8,81022.87,16.0,0.98834,1e-05,1.51843]
[1778021523876,55.8,81021.61,16.0,0.98832,1e-05,1.51996]
[1778021526897,55.8,81022.44,16.0,0.98833,1e-05,1.51893]
[1778021527904,55.8,81027.87,16.0,0.98839,1e-05,1.51231]
[1778021528911,55.8,81038.33,16.0,0.98851,1e-05,1.49964]
[1778021529342,55.8,81038.33,16.0,0.98851,1e-05,1.49964]
[1778021529932,55.8,81071.91,16.0,0.98886,1e-05,1.45957]
[1778021531210,55.8,81071.91,16.0,0.98886,1e-05,1.45957]
[1778021530940,55.8,81169.99,16.0,0.98985,1e-05,1.34743]
[1778021531536,55.8,81169.99,16.0,0.98985,1e-05,1.34743]
[1778021531930,55.8,81169.99,16.0,0.98985,1e-05,1.34743]
[1778021531946,55.8,81208.42,16.0,0.99022,1e-05,1.30548]
[1778021532600,55.8,81208.42,16.0,0.99022,1e-05,1.30548]
[1778021532956,55.8,81228.77,16.0,0.99041,1e-05,1.2837]
[1778021533976,55.8,81201.62,16.0,0.99016,1e-05,1.31282]
[1778021534368,55.8,81201.62,16.0,0.99016,1e-05,1.31282]
[1778021534985,55.8,81157.05,16.0,0.98973,1e-05,1.36181]
[1778021535989,55.8,81164.62,16.0,0.9898,1e-05,1.35338]
[1778021536545,55.8,81164.62,16.0,0.9898,1e-05,1.35338]
[1778021536996,55.8,81170.9,16.0,0.98986,1e-05,1.34699]
[1778021537399,55.8,81170.9,16.0,0.98986,1e-05,1.34699]
[1778021538003,55.8,81206.22,16.0,0.99019,1e-05,1.3084]
[1778021538646,55.8,81206.22,16.0,0.99019,1e-05,1.3084]
[1778021539010,55.83,81218.23,16.0,0.99028,1e-05,1.29907]
[1778021540026,55.83,81209.27,16.0,0.99019,1e-05,1.30871]
[1778021542033,55.89,81221.78,16.0,0.99025,1e-05,1.30235]
[1778021543040,55.89,81235.14,16.0,0.99037,1e-05,1.28807]
[1778021543666,55.89,81235.14,16.0,0.99037,1e-05,1.28807]
[1778021543678,55.89,81235.14,16.0,0.99037,1e-05,1.28807]
[1778021544047,55.89,81254.11,16.0,0.99055,1e-05,1.26802]
[1778021544939,55.89,81254.11,16.0,0.99055,1e-05,1.26802]
[1778021545055,55.89,81245.64,16.0,0.99047,1e-05,1.27694]
[1778021546062,55.89,81230.05,16.0,0.99033,1e-05,1.29349]
[1778021547069,55.89,81222.67,16.0,0.99026,1e-05,1.30139]
[1778021547803,55.89,81222.67,16.0,0.99026,1e-05,1.30139]
[1778021548077,55.89,81258.06,16.0,0.99058,1e-05,1.26388]
[1778021549030,55.89,81258.06,16.0,0.99058,1e-05,1.26388]
[1778021549199,55.89,81258.06,16.0,0.99058,1e-05,1.26388]
[1778021549234,55.89,81271.0,16.0,0.9907,1e-05,1.25038]
[1778021550093,55.89,81301.59,16.0,0.99097,1e-05,1.21896]
[1778021550470,55.89,81301.59,16.0,0.99097,1e-05,1.21896]
[1778021551294,55.89,81301.59,16.0,0.99097,1e-05,1.21896]
[1778021551119,55.89,81310.49,16.0,0.99106,1e-05,1.20796]
[1778021552112,55.89,81317.65,16.0,0.99112,1e-05,1.20075]
[1778021552490,55.89,81317.65,16.0,0.99112,1e-05,1.20075]
[1778021552928,55.89,81317.65,16.0,0.99112,1e-05,1.20075]
[1778021554069,55.89,81311.71,16.0,0.99107,1e-05,1.20673]
[1778021554128,55.89,81328.47,16.0,0.99122,1e-05,1.18993]
[1778021555137,55.89,81345.13,16.0,0.99136,1e-05,1.17343]
[1778021556144,55.89,81351.51,16.0,0.99141,1e-05,1.16716]
[1778021557151,55.89,81331.82,16.0,0.99124,1e-05,1.1866]
[1778021558158,55.89,81324.77,16.0,0.99118,1e-05,1.19362]
[1778021559165,55.89,81296.25,16.0,0.99094,1e-05,1.2224]
[1778021560172,55.89,81303.15,16.0,0.991,1e-05,1.21539]
[1778021561179,55.89,81310.41,16.0,0.99106,1e-05,1.20804]
[1778021562186,55.89,81304.11,16.0,0.99101,1e-05,1.21441]
[1778021563193,55.89,81306.12,16.0,0.99102,1e-05,1.21238]
[1778021564200,55.89,81303.94,16.0,0.991,1e-05,1.21458]
[1778021565207,55.89,81297.79,16.0,0.99095,1e-05,1.22083]
[1778021566214,55.89,81303.6,16.0,0.991,1e-05,1.21493]
[1778021568229,55.89,81298.96,16.0,0.99096,1e-05,1.21964]
[1778021569236,55.89,81296.21,16.0,0.99094,1e-05,1.22244]
[1778021569670,55.89,81296.21,16.0,0.99094,1e-05,1.22244]
[1778021570246,55.89,81289.93,16.0,0.99088,1e-05,1.22885]
[1778021571253,55.89,81285.33,16.0,0.99084,1e-05,1.23357]
[1778021572260,55.89,81290.29,16.0,0.99088,1e-05,1.22848]
[1778021573267,55.89,81294.39,16.0,0.99092,1e-05,1.2243]
[1778021574274,55.89,81297.81,16.0,0.99095,1e-05,1.22081]
[1778021575281,55.89,81300.38,16.0,0.99097,1e-05,1.2182]
[1778021576288,55.89,81299.29,16.0,0.99096,1e-05,1.2193]
[1778021577295,55.89,81296.12,16.0,0.99094,1e-05,1.22253]
[1778021578302,55.89,81289.97,16.0,0.99088,1e-05,1.22881]
[1778021579309,55.89,81286.86,16.0,0.99085,1e-05,1.232]
[1778021580317,55.89,81285.54,16.0,0.99084,1e-05,1.23335]
[1778021581324,55.89,81287.73,16.0,0.99086,1e-05,1.23111]
[1778021582371,55.89,81278.66,16.0,0.99078,1e-05,1.24043]
[1778021583345,55.89,81272.85,16.0,0.99073,1e-05,1.24644]
[1778021584799,55.89,81272.85,16.0,0.99073,1e-05,1.24644]
[1778021585117,55.89,81272.85,16.0,0.99073,1e-05,1.24644]
[1778021585123,55.89,81255.09,16.0,0.99057,1e-05,1.26494]
[1778021585877,55.89,81255.09,16.0,0.99057,1e-05,1.26494]
[1778021585896,55.89,81255.09,16.0,0.99057,1e-05,1.26494]
[1778021586364,55.89,81232.21,16.0,0.99036,1e-05,1.28911]
[1778021587369,55.89,81230.18,16.0,0.99034,1e-05,1.29128]
[1778021588376,55.89,81233.38,16.0,0.99037,1e-05,1.28787]
[1778021589382,55.89,81230.48,16.0,0.99034,1e-05,1.29134]
[1778021590390,55.9,81231.01,16.0,0.99034,1e-05,1.29115]
[1778021591397,55.9,81231.86,16.0,0.99035,1e-05,1.29062]
[1778021593186,55.9,81231.86,16.0,0.99035,1e-05,1.29062]
[1778021593237,55.9,81231.64,16.0,0.99034,1e-05,1.29161]
[1778021593758,55.9,81231.64,16.0,0.99034,1e-05,1.29161]
[1778021594266,55.9,81231.64,16.0,0.99034,1e-05,1.29161]
[1778021594348,55.91,81205.52,16.0,0.99009,1e-05,1.32003]
[1778021594446,55.91,81196.76,16.0,0.99001,1e-05,1.32957]
[1778021596434,55.91,81191.84,16.0,0.98996,1e-05,1.33558]
[1778021597441,55.91,81189.29,16.0,0.98993,1e-05,1.33868]
[1778021598447,55.92,81190.22,16.0,0.98994,1e-05,1.33796]
[1778021599455,55.92,81205.02,16.0,0.99007,1e-05,1.32209]
[1778021600462,55.92,81210.28,16.0,0.99012,1e-05,1.31671]
[1778021601472,55.92,81219.09,16.0,0.9902,1e-05,1.30754]
[1778021602476,55.92,81226.19,16.0,0.99027,1e-05,1.2994]
[1778021603483,55.92,81224.19,16.0,0.99026,1e-05,1.30104]
[1778021605497,55.91,81227.78,16.0,0.99029,1e-05,1.29706]
[1778021606504,55.92,81220.7,16.0,0.99022,1e-05,1.30503]
[1778021607510,55.92,81216.6,16.0,0.99018,1e-05,1.3098]
[1778021608518,55.92,81213.28,16.0,0.99015,1e-05,1.31374]
[1778021610532,55.93,81212.18,16.0,0.99013,1e-05,1.31562]
[1778021611539,55.93,81206.51,16.0,0.99009,1e-05,1.32]
[1778021612546,55.93,81203.98,16.0,0.99006,1e-05,1.32309]
[1778021613553,55.94,81206.6,16.0,0.99008,1e-05,1.32058]
[1778021614560,55.94,81209.92,16.0,0.99011,1e-05,1.3173]
[1778021615567,55.94,81208.74,16.0,0.9901,1e-05,1.31891]
[1778021616573,55.94,81208.0,16.0,0.99009,1e-05,1.32005]
[1778021617581,55.95,81206.0,16.0,0.99007,1e-05,1.32256]
[1778021619595,55.95,81203.23,16.0,0.99004,1e-05,1.32624]
[1778021620602,55.96,81199.6,16.0,0.99,1e-05,1.33053]
[1778021624631,55.97,81197.61,16.0,0.98997,1e-05,1.33397]
[1778021628394,55.97,81197.38,16.0,0.98996,1e-05,1.33484]
[1778021627651,55.97,81181.29,16.0,0.9898,1e-05,1.35286]
[1778021629236,55.97,81181.29,16.0,0.9898,1e-05,1.35286]
[1778021629331,55.98,81168.75,16.0,0.98968,1e-05,1.36738]
[1778021629604,55.98,81168.75,16.0,0.98968,1e-05,1.36738]
[1778021630147,55.98,81168.75,16.0,0.98968,1e-05,1.36738]
[1778021630175,55.98,81166.27,16.0,0.98965,1e-05,1.37041]
[1778021631150,55.98,81166.27,16.0,0.98965,1e-05,1.37041]
[1778021631229,55.98,81153.18,16.0,0.98952,1e-05,1.38536]
[1778021631685,55.98,81140.46,16.0,0.98939,1e-05,1.39977]
[1778021632692,55.98,81137.31,16.0,0.98936,1e-05,1.40358]
[1778021633699,55.98,81136.75,16.0,0.98935,1e-05,1.40441]
[1778021635713,55.99,81135.16,16.0,0.98933,1e-05,1.4066]
[1778021636720,55.99,81137.97,16.0,0.98936,1e-05,1.40358]
[1778021637727,55.99,81138.83,16.0,0.98936,1e-05,1.40296]
[1778021638734,55.99,81134.87,16.0,0.98932,1e-05,1.40767]
[1778021639741,55.99,81133.96,16.0,0.98931,1e-05,1.40889]
[1778021640748,56.0,81133.18,16.0,0.9893,1e-05,1.40996]
[1778021641772,56.0,81130.27,16.0,0.98927,1e-05,1.4133]
[1778021642762,56.0,81119.86,16.0,0.98916,1e-05,1.42545]
[1778021644202,56.0,81119.86,16.0,0.98916,1e-05,1.42545]
[1778021644244,56.0,81116.64,16.0,0.98913,1e-05,1.42932]
[1778021644776,56.0,81108.41,16.0,0.98904,1e-05,1.43902]
[1778021645543,56.0,81108.41,16.0,0.98904,1e-05,1.43902]
[1778021645879,56.0,81108.41,16.0,0.98904,1e-05,1.43902]
[1778021645957,56.0,81107.19,16.0,0.98903,1e-05,1.44056]
[1778021646688,56.0,81107.19,16.0,0.98903,1e-05,1.44056]
[1778021646791,56.0,81105.95,16.0,0.98901,1e-05,1.44213]
[1778021649810,56.0,81107.32,16.0,0.98903,1e-05,1.44089]
[1778021650818,56.0,81111.98,16.0,0.98907,1e-05,1.4356]
[1778021651825,56.01,81112.63,16.0,0.98908,1e-05,1.43498]
[1778021653839,56.01,81113.39,16.0,0.98908,1e-05,1.43436]
[1778021654847,56.01,81115.22,16.0,0.9891,1e-05,1.43238]
[1778021655854,56.01,81121.15,16.0,0.98916,1e-05,1.42566]
[1778021656861,56.01,81124.69,16.0,0.9892,1e-05,1.42173]
[1778021657868,56.01,81123.87,16.0,0.98919,1e-05,1.42283]
[1778021658875,56.01,81122.91,16.0,0.98918,1e-05,1.4241]
[1778021660889,56.02,81121.29,16.0,0.98916,1e-05,1.42627]
[1778021662903,56.02,81123.97,16.0,0.98918,1e-05,1.42349]
[1778021663910,56.02,81128.65,16.0,0.98923,1e-05,1.41825]
[1778021664917,56.02,81134.13,16.0,0.98928,1e-05,1.41213]
[1778021665924,56.02,81135.85,16.0,0.9893,1e-05,1.41034]
[1778021666931,56.02,81136.57,16.0,0.9893,1e-05,1.4097]
[1778021667937,56.02,81134.86,16.0,0.98928,1e-05,1.41184]
[1778021668945,56.03,81136.28,16.0,0.9893,1e-05,1.41039]
[1778021669952,56.03,81136.84,16.0,0.9893,1e-05,1.40993]
[1778021670959,56.03,81136.14,16.0,0.98929,1e-05,1.41091]
[1778021673980,56.03,81136.78,16.0,0.98931,1e-05,1.40852]
[1778021674987,56.03,81135.26,16.0,0.98929,1e-05,1.41044]
[1778021675994,56.04,81133.47,16.0,0.98927,1e-05,1.41267]
[1778021676884,56.04,81133.47,16.0,0.98927,1e-05,1.41267]
[1778021677013,56.04,81132.74,16.0,0.98926,1e-05,1.41369]
[1778021677888,56.04,81132.74,16.0,0.98926,1e-05,1.41369]
[1778021678010,56.04,81196.84,16.0,0.9899,1e-05,1.34195]
[1778021679259,56.04,81196.84,16.0,0.9899,1e-05,1.34195]
[1778021679326,56.04,81194.98,16.0,0.98988,1e-05,1.34429]
[1778021680474,56.04,81194.98,16.0,0.98988,1e-05,1.34429]
[1778021681033,56.05,81205.52,16.0,0.98997,1e-05,1.33334]
[1778021683047,56.05,81200.54,16.0,0.98992,1e-05,1.33942]
[1778021684054,56.05,81192.86,16.0,0.98984,1e-05,1.34816]
[1778021685061,56.05,81190.22,16.0,0.98981,1e-05,1.35136]
[1778021686068,56.06,81185.04,16.0,0.98976,1e-05,1.35737]
[1778021691104,56.07,81184.46,16.0,0.98974,1e-05,1.35936]
[1778021693126,56.07,81190.25,16.0,0.9898,1e-05,1.35348]
[1778021694134,56.07,81200.39,16.0,0.98989,1e-05,1.34259]
[1778021695141,56.08,81203.53,16.0,0.98992,1e-05,1.33944]
[1778021696148,56.08,81202.78,16.0,0.98991,1e-05,1.34056]
[1778021697155,56.08,81198.17,16.0,0.98986,1e-05,1.34592]
[1778021698162,56.08,81205.12,16.0,0.98993,1e-05,1.33858]
[1778021700176,56.09,81207.8,16.0,0.98995,1e-05,1.33625]
[1778021701183,56.09,81215.81,16.0,0.99002,1e-05,1.32783]
[1778021702190,56.09,81216.81,16.0,0.99003,1e-05,1.32706]
[1778021703198,56.1,81212.5,16.0,0.98998,1e-05,1.33207]
[1778021704205,56.1,81210.24,16.0,0.98996,1e-05,1.33485]
[1778021705212,56.1,81207.62,16.0,0.98993,1e-05,1.33802]
[1778021706219,56.1,81204.98,16.0,0.9899,1e-05,1.34121]
[1778021707226,56.13,81198.76,16.0,0.98982,1e-05,1.35098]
[1778021708233,56.13,81196.71,16.0,0.9898,1e-05,1.35352]
[1778021710258,56.13,81204.2,16.0,0.98986,1e-05,1.34582]
[1778021711265,56.13,81208.58,16.0,0.9899,1e-05,1.3413]
[1778021713279,56.14,81205.62,16.0,0.98987,1e-05,1.34514]
[1778021714286,56.16,81192.36,16.0,0.98972,1e-05,1.36263]
[1778021715293,56.16,81193.07,16.0,0.98972,1e-05,1.3621]
[1778021716299,56.17,81211.61,16.0,0.9899,1e-05,1.34192]
[1778021717307,56.17,81217.39,16.0,0.98995,1e-05,1.33589]
[1778021719321,56.17,81218.11,16.0,0.98995,1e-05,1.33571]
[1778021720328,56.17,81229.19,16.0,0.99006,1e-05,1.32396]
[1778021721336,56.18,81230.47,16.0,0.99007,1e-05,1.3229]
[1778021722342,56.18,81227.13,16.0,0.99003,1e-05,1.32684]
[1778021723350,56.18,81226.14,16.0,0.99002,1e-05,1.32823]
[1778021724357,56.18,81224.31,16.0,0.99,1e-05,1.33053]
[1778021726371,56.23,81223.23,16.0,0.98994,1e-05,1.33772]
[1778021727377,56.26,81224.06,16.0,0.98992,1e-05,1.33971]
[1778021728385,56.28,81224.59,16.0,0.9899,1e-05,1.34199]
[1778021730399,56.32,81225.31,16.0,0.98986,1e-05,1.34675]
[1778021732413,56.36,81226.38,16.0,0.98984,1e-05,1.34883]
[1778021733420,56.39,81227.16,16.0,0.98982,1e-05,1.35062]
[1778021735434,56.41,81232.43,16.0,0.98985,1e-05,1.3477]
[1778021736441,56.41,81223.93,16.0,0.98976,1e-05,1.3573]
[1778021737448,56.41,81216.44,16.0,0.98969,1e-05,1.36582]
[1778021738455,56.41,81214.35,16.0,0.98967,1e-05,1.36836]
[1778021739461,56.42,81216.51,16.0,0.98969,1e-05,1.3662]
[1778021740469,56.42,81215.04,16.0,0.98967,1e-05,1.36806]
[1778021741476,56.42,81213.78,16.0,0.98966,1e-05,1.36969]
[1778021742483,56.42,81214.96,16.0,0.98967,1e-05,1.36861]
[1778021743489,56.42,81214.28,16.0,0.98966,1e-05,1.36959]
[1778021745504,56.43,81215.3,16.0,0.98966,1e-05,1.36891]
[1778021747518,56.43,81222.04,16.0,0.98972,1e-05,1.36191]
[1778021748527,56.43,81216.05,16.0,0.98966,1e-05,1.36878]
[1778021749532,56.43,81212.98,16.0,0.98963,1e-05,1.37241]
[1778021750540,56.43,81209.81,16.0,0.9896,1e-05,1.37616]
[1778021751547,56.44,81208.14,16.0,0.98958,1e-05,1.37823]
[1778021752554,56.44,81202.89,16.0,0.98953,1e-05,1.3843]
[1778021753561,56.44,81201.78,16.0,0.98951,1e-05,1.38575]
[1778021754568,56.44,81201.14,16.0,0.98951,1e-05,1.38666]
[1778021757590,56.45,81209.79,16.0,0.98959,1e-05,1.37759]
[1778021758595,56.45,81211.76,16.0,0.9896,1e-05,1.37562]
[1778021759602,56.45,81209.35,16.0,0.98958,1e-05,1.37852]
[1778021760610,56.45,81207.07,16.0,0.98955,1e-05,1.38127]
[1778021761617,56.45,81216.0,16.0,0.98964,1e-05,1.37154]
[1778021762624,56.45,81218.62,16.0,0.98966,1e-05,1.36887]
[1778021763631,56.46,81206.1,16.0,0.98954,1e-05,1.38302]
[1778021765402,56.46,81194.27,16.0,0.98942,1e-05,1.39667]
[1778021765645,56.46,81195.74,16.0,0.98943,1e-05,1.39502]
[1778021766652,56.46,81192.41,16.0,0.9894,1e-05,1.39895]
[1778021767659,56.46,81183.22,16.0,0.98931,1e-05,1.40952]
[1778021768666,56.46,81182.04,16.0,0.98929,1e-05,1.41102]
[1778021769680,56.46,81184.7,16.0,0.98932,1e-05,1.40816]
[1778021770685,56.47,81188.61,16.0,0.98936,1e-05,1.40389]
[1778021772700,56.47,81190.02,16.0,0.98937,1e-05,1.40264]
[1778021773707,56.47,81189.02,16.0,0.98935,1e-05,1.40394]
[1778021774714,56.47,81190.42,16.0,0.98937,1e-05,1.40253]
[1778021778742,56.48,81199.88,16.0,0.98946,1e-05,1.39256]
[1778021779748,56.48,81200.92,16.0,0.98946,1e-05,1.39157]
[1778021780756,56.48,81197.47,16.0,0.98943,1e-05,1.39563]
[1778021783777,56.48,81200.76,16.0,0.98946,1e-05,1.3925]
[1778021784784,56.48,81208.92,16.0,0.98954,1e-05,1.38355]
[1778021785791,56.49,81205.06,16.0,0.9895,1e-05,1.38806]
[1778021787805,56.49,81203.48,16.0,0.98948,1e-05,1.39023]
[1778021791595,56.5,81199.29,16.0,0.98944,1e-05,1.39353]
[1778021791833,56.5,81196.58,16.0,0.98942,1e-05,1.39657]
[1778021792842,56.5,81182.24,16.0,0.98927,1e-05,1.41298]
[1778021794435,56.5,81180.81,16.0,0.98925,1e-05,1.41494]
[1778021795324,56.5,81181.83,16.0,0.98926,1e-05,1.41393]
[1778021796872,56.5,81184.34,16.0,0.98929,1e-05,1.41124]
[1778021797879,56.5,81187.4,16.0,0.98932,1e-05,1.40792]
[1778021800900,56.51,81185.96,16.0,0.9893,1e-05,1.41005]
[1778021801906,56.51,81187.5,16.0,0.98931,1e-05,1.40847]
[1778021802914,56.51,81186.48,16.0,0.9893,1e-05,1.40979]
[1778021805509,56.51,81185.2,16.0,0.98928,1e-05,1.41173]
[1778021805936,56.51,81184.35,16.0,0.98927,1e-05,1.41285]
[1778021806943,56.52,81186.31,16.0,0.98929,1e-05,1.41078]
[1778021807950,56.52,81189.46,16.0,0.98932,1e-05,1.40737]
[1778021808957,56.52,81188.6,16.0,0.98931,1e-05,1.40852]
[1778021809964,56.52,81187.47,16.0,0.9893,1e-05,1.40996]
[1778021810971,56.52,81186.76,16.0,0.98929,1e-05,1.41093]
[1778021811977,56.52,81185.46,16.0,0.98928,1e-05,1.41256]
[1778021812985,56.52,81181.58,16.0,0.98924,1e-05,1.41713]
[1778021818022,56.53,81180.84,16.0,0.98922,1e-05,1.41872]
[1778021819029,56.53,81178.41,16.0,0.9892,1e-05,1.42164]
[1778021820036,56.53,81179.13,16.0,0.9892,1e-05,1.42096]
[1778021821043,56.53,81184.31,16.0,0.98925,1e-05,1.4152]
[1778021821858,56.53,81184.31,16.0,0.98925,1e-05,1.4152]
[1778021822116,56.53,81184.31,16.0,0.98925,1e-05,1.4152]
[1778021822151,56.53,81170.78,16.0,0.98911,1e-05,1.43081]
[1778021822926,56.53,81170.78,16.0,0.98911,1e-05,1.43081]
[1778021823061,56.53,81146.29,16.0,0.98886,1e-05,1.45925]
[1778021824068,56.53,81142.65,16.0,0.98882,1e-05,1.46358]
[1778021826082,56.54,81143.27,16.0,0.98883,1e-05,1.46299]
[1778021828096,56.54,81138.27,16.0,0.98877,1e-05,1.46897]
[1778021829103,56.54,81136.82,16.0,0.98876,1e-05,1.47073]
[1778021830109,56.54,81136.12,16.0,0.98875,1e-05,1.4716]
[1778021831117,56.54,81137.34,16.0,0.98876,1e-05,1.47022]
[1778021834138,56.54,81136.71,16.0,0.98876,1e-05,1.47112]
[1778021835145,56.54,81141.05,16.0,0.9888,1e-05,1.46609]
[1778021836152,56.54,81141.98,16.0,0.98881,1e-05,1.46506]
[1778021837159,56.54,81141.44,16.0,0.9888,1e-05,1.46576]
[1778021838166,56.54,81140.55,16.0,0.98879,1e-05,1.46686]
[1778021839173,56.54,81133.22,16.0,0.98872,1e-05,1.47552]
[1778021840180,56.54,81131.9,16.0,0.9887,1e-05,1.47712]
[1778021841187,56.54,81131.3,16.0,0.9887,1e-05,1.47787]
[1778021842193,56.54,81133.98,16.0,0.98872,1e-05,1.47475]
[1778021843201,56.54,81140.59,16.0,0.98879,1e-05,1.46705]
[1778021844207,56.54,81138.25,16.0,0.98877,1e-05,1.46985]
[1778021845215,56.54,81132.64,16.0,0.98871,1e-05,1.47649]
[1778021847228,56.54,81132.05,16.0,0.9887,1e-05,1.47728]
[1778021848236,56.54,81136.8,16.0,0.98875,1e-05,1.47174]
[1778021850250,56.55,81140.97,16.0,0.98879,1e-05,1.46695]
[1778021851257,56.55,81142.96,16.0,0.98883,1e-05,1.46242]
[1778021853271,56.55,81142.33,16.0,0.98882,1e-05,1.46329]
[1778021854278,56.55,81140.4,16.0,0.9888,1e-05,1.46562]
[1778021855285,56.55,81139.8,16.0,0.98879,1e-05,1.46638]
[1778021857299,56.55,81138.33,16.0,0.98878,1e-05,1.46823]
[1778021858306,56.55,81136.78,16.0,0.98876,1e-05,1.4701]
[1778021859313,56.55,81135.26,16.0,0.98875,1e-05,1.47194]
[1778021861326,56.55,81133.55,16.0,0.98873,1e-05,1.47405]
[1778021862334,56.55,81131.43,16.0,0.9887,1e-05,1.47659]
[1778021867369,56.55,81131.46,16.0,0.9887,1e-05,1.47677]
[1778021869383,56.55,81132.93,16.0,0.98872,1e-05,1.47512]
[1778021874418,56.55,81133.44,16.0,0.98872,1e-05,1.47475]
[1778021876431,56.56,81132.32,16.0,0.98871,1e-05,1.47616]
[1778021877439,56.56,81130.15,16.0,0.98868,1e-05,1.47876]
[1778021878446,56.56,81126.93,16.0,0.98865,1e-05,1.4826]
[1778021879452,56.56,81123.34,16.0,0.98861,1e-05,1.48684]
[1778021880460,56.56,81124.39,16.0,0.98862,1e-05,1.48563]
[1778021882474,56.56,81126.38,16.0,0.98864,1e-05,1.48333]
[1778021883481,56.56,81124.61,16.0,0.98862,1e-05,1.48545]
[1778021888519,56.56,81124.52,16.0,0.98862,1e-05,1.48569]
[1778021891683,56.56,81124.42,16.0,0.98862,1e-05,1.48584]
[1778021891540,56.56,81123.63,16.0,0.98861,1e-05,1.48682]
[1778021892109,56.56,81123.63,16.0,0.98861,1e-05,1.48682]
[1778021892547,56.56,81117.08,16.0,0.98854,1e-05,1.49461]
[1778021892833,56.56,81117.08,16.0,0.98854,1e-05,1.49461]
[1778021893554,56.56,81113.59,16.0,0.98851,1e-05,1.49878]
[1778021894560,56.56,81118.99,16.0,0.98856,1e-05,1.49236]
[1778021895568,56.56,81121.15,16.0,0.98859,1e-05,1.48981]
[1778021897582,56.56,81122.45,16.0,0.9886,1e-05,1.48831]
[1778021899596,56.56,81121.89,16.0,0.98859,1e-05,1.48901]
[1778021900602,56.56,81118.86,16.0,0.98856,1e-05,1.49263]
[1778021901609,56.56,81111.89,16.0,0.98849,1e-05,1.50093]
[1778021902617,56.56,81109.51,16.0,0.98846,1e-05,1.50377]
[1778021903623,56.56,81108.39,16.0,0.98845,1e-05,1.5051]
[1778021905638,56.56,81107.8,16.0,0.98844,1e-05,1.50579]
[1778021907652,56.56,81105.31,16.0,0.98842,1e-05,1.50875]
[1778021908658,56.56,81105.92,16.0,0.98842,1e-05,1.508]
[1778021910673,56.56,81099.64,16.0,0.98835,1e-05,1.5155]
[1778021911680,56.56,81098.5,16.0,0.98836,1e-05,1.51453]
[1778021912687,56.56,81101.1,16.0,0.98839,1e-05,1.51138]
[1778021913693,56.56,81101.91,16.0,0.9884,1e-05,1.51039]
[1778021914701,56.56,81108.66,16.0,0.98847,1e-05,1.50229]
[1778021915708,56.56,81111.24,16.0,0.9885,1e-05,1.49921]
[1778021916715,56.56,81114.0,16.0,0.98853,1e-05,1.49593]
[1778021917723,56.56,81118.04,16.0,0.98857,1e-05,1.49114]
[1778021920743,56.56,81118.53,16.0,0.98857,1e-05,1.49061]
[1778021921749,56.56,81119.8,16.0,0.98859,1e-05,1.48913]
[1778021922757,56.56,81119.23,16.0,0.98858,1e-05,1.48982]
[1778021924712,56.56,81118.55,16.0,0.98857,1e-05,1.49067]
[1778021924771,56.56,81117.82,16.0,0.98857,1e-05,1.49153]
[1778021925778,56.56,81114.98,16.0,0.98854,1e-05,1.49493]
[1778021926785,56.56,81113.16,16.0,0.98852,1e-05,1.4971]
[1778021928799,56.56,81110.53,16.0,0.98849,1e-05,1.50025]
[1778021929806,56.56,81109.21,16.0,0.98847,1e-05,1.50183]
[1778021931307,56.56,81110.3,16.0,0.98849,1e-05,1.50053]
[1778021931821,56.56,81111.7,16.0,0.9885,1e-05,1.49886]
[1778021932828,56.56,81110.8,16.0,0.98849,1e-05,1.49994]
[1778021934841,56.56,81113.69,16.0,0.98852,1e-05,1.4965]
[1778021935849,56.56,81116.46,16.0,0.98855,1e-05,1.49322]
[1778021938870,56.56,81115.18,16.0,0.98854,1e-05,1.49479]
[1778021939876,56.56,81115.83,16.0,0.98854,1e-05,1.49403]
[1778021941891,56.56,81113.22,16.0,0.98852,1e-05,1.49717]
[1778021943906,56.56,81112.49,16.0,0.98851,1e-05,1.49806]
[1778021945919,56.56,81109.15,16.0,0.98847,1e-05,1.50206]
[1778021946925,56.56,81111.29,16.0,0.98849,1e-05,1.49951]
[1778021948940,56.56,81110.48,16.0,0.98849,1e-05,1.50049]
[1778021949946,56.56,81110.02,16.0,0.98848,1e-05,1.50104]
[1778021954982,56.56,81110.31,16.0,0.98848,1e-05,1.5007]
[1778021956996,56.56,81109.84,16.0,0.98848,1e-05,1.50126]
[1778021960027,56.56,81108.37,16.0,0.98846,1e-05,1.50301]
[1778021961034,56.56,81105.32,16.0,0.98843,1e-05,1.50666]
[1778021963048,56.56,81105.88,16.0,0.98844,1e-05,1.50597]
[1778021964055,56.56,81105.34,16.0,0.98843,1e-05,1.50661]
[1778021965062,56.56,81106.47,16.0,0.98844,1e-05,1.50525]
[1778021967076,56.56,81107.9,16.0,0.98846,1e-05,1.50352]
[1778021968082,56.56,81110.18,16.0,0.98848,1e-05,1.50079]
[1778021971104,56.56,81114.05,16.0,0.98854,1e-05,1.49388]
[1778021973118,56.56,81114.93,16.0,0.98855,1e-05,1.49286]
[1778021974125,56.56,81114.13,16.0,0.98854,1e-05,1.49383]
[1778021975132,56.56,81115.13,16.0,0.98855,1e-05,1.49265]
[1778021977146,56.56,81113.49,16.0,0.98853,1e-05,1.49463]
[1778021979160,56.56,81114.22,16.0,0.98854,1e-05,1.49379]
[1778021981174,56.56,81114.67,16.0,0.98855,1e-05,1.49328]
[1778021982181,56.56,81115.17,16.0,0.98855,1e-05,1.4927]
[1778021985202,56.56,81115.82,16.0,0.98856,1e-05,1.49198]
[1778021987217,56.56,81119.09,16.0,0.98859,1e-05,1.48814]
[1778021988224,56.56,81117.75,16.0,0.98858,1e-05,1.48975]
[1778021989231,56.56,81115.49,16.0,0.98855,1e-05,1.49245]
[1778021990238,56.56,81116.1,16.0,0.98856,1e-05,1.49174]
[1778021991245,56.56,81116.75,16.0,0.98857,1e-05,1.49099]
[1778021992251,56.56,81116.07,16.0,0.98856,1e-05,1.49182]
[1778021993259,56.56,81116.5,16.0,0.98856,1e-05,1.49133]
[1778021996280,56.56,81115.23,16.0,0.98855,1e-05,1.49289]
[1778021997287,56.56,81111.83,16.0,0.98851,1e-05,1.49695]
[1778021998294,56.56,81107.55,16.0,0.98847,1e-05,1.50206]
[1778021999301,56.56,81110.66,16.0,0.9885,1e-05,1.49836]
[1778022000312,56.56,81112.47,16.0,0.98852,1e-05,1.4962]
[1778022001319,56.56,81111.5,16.0,0.98851,1e-05,1.49738]
[1778022003333,56.56,81105.99,16.0,0.98845,1e-05,1.50396]
[1778022004340,56.56,81103.28,16.0,0.98842,1e-05,1.5072]
[1778022005347,56.56,81099.89,16.0,0.98839,1e-05,1.51126]
[1778022006354,56.56,81094.28,16.0,0.98833,1e-05,1.51798]
[1778022007361,56.56,81101.09,16.0,0.9884,1e-05,1.50978]
[1778022008368,56.56,81102.11,16.0,0.98841,1e-05,1.50854]
[1778022009408,56.56,81102.11,16.0,0.98841,1e-05,1.50854]
[1778022009492,56.56,81110.5,16.0,0.9885,1e-05,1.49851]
[1778022010576,56.56,81125.85,16.0,0.98866,1e-05,1.48032]
[1778022011390,56.56,81128.52,16.0,0.98869,1e-05,1.47721]
[1778022014411,56.56,81129.17,16.0,0.9887,1e-05,1.47659]
[1778022015418,56.57,81128.09,16.0,0.98868,1e-05,1.4779]
[1778022016805,56.57,81126.39,16.0,0.98867,1e-05,1.47995]
[1778022017432,56.57,81122.2,16.0,0.98862,1e-05,1.48494]
[1778022018439,56.57,81120.59,16.0,0.9886,1e-05,1.48688]
[1778022020453,56.57,81124.59,16.0,0.98865,1e-05,1.4822]
[1778022021460,56.57,81126.17,16.0,0.98866,1e-05,1.48038]
[1778022024481,56.57,81130.36,16.0,0.98871,1e-05,1.47556]
[1778022025487,56.57,81133.8,16.0,0.98874,1e-05,1.47157]
[1778022026495,56.57,81134.77,16.0,0.98875,1e-05,1.47049]
[1778022029516,56.57,81135.44,16.0,0.98876,1e-05,1.46988]
[1778022031530,56.57,81133.48,16.0,0.98875,1e-05,1.47002]
[1778022032808,56.57,81136.94,16.0,0.98879,1e-05,1.46602]
[1778022033544,56.57,81136.04,16.0,0.98878,1e-05,1.46714]
[1778022034551,56.57,81139.6,16.0,0.98881,1e-05,1.46304]
[1778022034965,56.57,81139.6,16.0,0.98881,1e-05,1.46304]
[1778022035558,56.57,81148.91,16.0,0.98891,1e-05,1.45226]
[1778022036036,56.57,81148.91,16.0,0.98891,1e-05,1.45226]
[1778022036564,56.57,81154.47,16.0,0.98897,1e-05,1.44591]
[1778022037572,56.57,81153.87,16.0,0.98896,1e-05,1.4467]
[1778022038579,56.57,81152.58,16.0,0.98895,1e-05,1.4483]
[1778022039586,56.58,81151.1,16.0,0.98893,1e-05,1.45011]
[1778022040592,56.58,81152.81,16.0,0.98895,1e-05,1.44823]
[1778022045628,56.58,81150.03,16.0,0.98891,1e-05,1.45196]
[1778022046635,56.58,81150.84,16.0,0.98892,1e-05,1.45112]
[1778022047642,56.58,81151.33,16.0,0.98892,1e-05,1.45065]
[1778022049655,56.58,81150.47,16.0,0.98891,1e-05,1.45185]
[1778022050664,56.58,81151.09,16.0,0.98892,1e-05,1.45123]
[1778022052678,56.59,81150.51,16.0,0.98891,1e-05,1.45212]
[1778022053685,56.59,81149.73,16.0,0.9889,1e-05,1.45313]
[1778022054692,56.59,81151.54,16.0,0.98892,1e-05,1.45113]
[1778022055699,56.59,81150.56,16.0,0.98891,1e-05,1.45237]
[1778022056706,56.59,81152.37,16.0,0.98893,1e-05,1.45038]
[1778022060734,56.59,81145.33,16.0,0.98885,1e-05,1.459]
[1778022061741,56.59,81143.87,16.0,0.98883,1e-05,1.4608]
[1778022062748,56.59,81142.54,16.0,0.98882,1e-05,1.46244]
[1778022063756,56.59,81141.69,16.0,0.98881,1e-05,1.46353]
[1778022064762,56.59,81138.0,16.0,0.98877,1e-05,1.46793]
[1778022065769,56.6,81126.84,16.0,0.98865,1e-05,1.48112]
[1778022066776,56.6,81124.79,16.0,0.98863,1e-05,1.48359]
[1778022067783,56.6,81125.97,16.0,0.98864,1e-05,1.48225]
[1778022069798,56.6,81121.96,16.0,0.9886,1e-05,1.48709]
[1778022070805,56.6,81117.91,16.0,0.98856,1e-05,1.49193]
[1778022071668,56.6,81117.91,16.0,0.98856,1e-05,1.49193]
[1778022072024,56.6,81117.91,16.0,0.98856,1e-05,1.49193]
[1778022071820,56.6,81111.93,16.0,0.98849,1e-05,1.49907]
[1778022072759,56.6,81111.93,16.0,0.98849,1e-05,1.49907]
[1778022072823,56.6,81096.46,16.0,0.98833,1e-05,1.51761]
[1778022073830,56.6,81092.49,16.0,0.98828,1e-05,1.52238]
[1778022074837,56.6,81093.13,16.0,0.98829,1e-05,1.52159]
[1778022077857,56.6,81091.75,16.0,0.98828,1e-05,1.52318]
[1778022078865,56.6,81090.86,16.0,0.98827,1e-05,1.52423]
[1778022081886,56.6,81088.03,16.0,0.98824,1e-05,1.52756]
[1778022082893,56.6,81087.05,16.0,0.98823,1e-05,1.52871]
[1778022083899,56.6,81088.11,16.0,0.98824,1e-05,1.52739]
[1778022084907,56.6,81087.1,16.0,0.98823,1e-05,1.52858]
[1778022085915,56.59,81086.17,16.0,0.98822,1e-05,1.52967]
[1778022091266,56.59,81086.07,16.0,0.98822,1e-05,1.52963]
[1778022091506,56.59,81085.53,16.0,0.98823,1e-05,1.52787]
[1778022095984,56.59,81092.9,16.0,0.98831,1e-05,1.51882]
[1778022096991,56.59,81094.78,16.0,0.98833,1e-05,1.51654]
[1778022097997,56.59,81095.71,16.0,0.98834,1e-05,1.51541]
[1778022099006,56.59,81091.75,16.0,0.9883,1e-05,1.52016]
[1778022100016,56.59,81089.56,16.0,0.98828,1e-05,1.52278]
[1778022101023,56.59,81087.84,16.0,0.98826,1e-05,1.52483]
[1778022104043,56.59,81088.43,16.0,0.98826,1e-05,1.52402]
[1778022105051,56.59,81087.29,16.0,0.98825,1e-05,1.52537]
[1778022106057,56.59,81083.73,16.0,0.98821,1e-05,1.52965]
[1778022107064,56.59,81082.27,16.0,0.9882,1e-05,1.53138]
[1778022113106,56.59,81081.5,16.0,0.98819,1e-05,1.53205]
[1778022114112,56.59,81082.1,16.0,0.9882,1e-05,1.53128]
[1778022115120,56.59,81083.87,16.0,0.98822,1e-05,1.52909]
[1778022116127,56.59,81087.54,16.0,0.98826,1e-05,1.52461]
[1778022118140,56.59,81086.88,16.0,0.98825,1e-05,1.52534]
[1778022120155,56.59,81086.3,16.0,0.98825,1e-05,1.52598]
[1778022124918,56.59,81085.77,16.0,0.98824,1e-05,1.52652]
[1778022124185,56.59,81084.25,16.0,0.98822,1e-05,1.52832]
[1778022125251,56.58,81093.59,16.0,0.98833,1e-05,1.51702]
[1778022126114,56.58,81093.59,16.0,0.98833,1e-05,1.51702]
[1778022126200,56.58,81107.17,16.0,0.98847,1e-05,1.50071]
[1778022127207,56.58,81103.61,16.0,0.98844,1e-05,1.50494]
[1778022128214,56.58,81100.28,16.0,0.9884,1e-05,1.50894]
[1778022129221,56.58,81097.75,16.0,0.98837,1e-05,1.51198]
[1778022130228,56.58,81108.12,16.0,0.98848,1e-05,1.49957]
[1778022131234,56.58,81111.66,16.0,0.98852,1e-05,1.49535]
[1778022132243,56.58,81116.03,16.0,0.98857,1e-05,1.49017]
[1778022133249,56.58,81119.15,16.0,0.9886,1e-05,1.4865]
[1778022134256,56.59,81122.43,16.0,0.98864,1e-05,1.48265]
[1778022135263,56.59,81121.1,16.0,0.98862,1e-05,1.48426]
[1778022136270,56.59,81117.63,16.0,0.98858,1e-05,1.48841]
[1778022137276,56.59,81109.57,16.0,0.9885,1e-05,1.49803]
[1778022138284,56.59,81106.39,16.0,0.98846,1e-05,1.50185]
[1778022139822,56.59,81106.75,16.0,0.98847,1e-05,1.50145]
[1778022140298,56.59,81109.19,16.0,0.98849,1e-05,1.49854]
[1778022141304,56.59,81110.06,16.0,0.9885,1e-05,1.49753]
[1778022142312,56.59,81095.7,16.0,0.98835,1e-05,1.51472]
[1778022143319,56.59,81089.3,16.0,0.98828,1e-05,1.52241]
[1778022147347,56.59,81088.46,16.0,0.98827,1e-05,1.52331]
[1778022148354,56.59,81087.11,16.0,0.98826,1e-05,1.52494]
[1778022149361,56.59,81088.06,16.0,0.98827,1e-05,1.52373]
[1778022150368,56.59,81085.67,16.0,0.98824,1e-05,1.52658]
[1778022153389,56.58,81087.66,16.0,0.98828,1e-05,1.52175]
[1778022154395,56.58,81088.66,16.0,0.98829,1e-05,1.52051]
[1778022156954,56.58,81088.19,16.0,0.98829,1e-05,1.52105]
[1778022156410,56.58,81087.36,16.0,0.98828,1e-05,1.52203]
[1778022157983,56.58,81087.36,16.0,0.98828,1e-05,1.52203]
[1778022157780,56.58,81082.46,16.0,0.98822,1e-05,1.52792]
[1778022158424,56.58,81081.15,16.0,0.98821,1e-05,1.52947]
[1778022159431,56.58,81079.93,16.0,0.9882,1e-05,1.53091]
[1778022160438,56.58,81081.52,16.0,0.98822,1e-05,1.52894]
[1778022163459,56.58,81077.39,16.0,0.98817,1e-05,1.53383]
[1778022164466,56.58,81068.11,16.0,0.98807,1e-05,1.54508]
[1778022165473,56.58,81067.02,16.0,0.98806,1e-05,1.54634]
[1778022166480,56.58,81062.78,16.0,0.98801,1e-05,1.55146]
[1778022167107,56.58,81062.78,16.0,0.98801,1e-05,1.55146]
[1778022167266,56.58,81062.78,16.0,0.98801,1e-05,1.55146]
[1778022167975,56.58,81062.78,16.0,0.98801,1e-05,1.55146]
[1778022167487,56.58,81044.35,16.0,0.98781,1e-05,1.5741]
[1778022168387,56.58,81044.35,16.0,0.98781,1e-05,1.5741]
[1778022168494,56.58,81038.66,16.0,0.98774,1e-05,1.58105]
[1778022169500,56.58,81036.39,16.0,0.98772,1e-05,1.58374]
[1778022170509,56.58,81034.91,16.0,0.9877,1e-05,1.58544]
[1778022172017,56.58,81034.91,16.0,0.9877,1e-05,1.58544]
[1778022171515,56.58,81030.55,16.0,0.98766,1e-05,1.59074]
[1778022172524,56.57,81024.48,16.0,0.98759,1e-05,1.59819]
[1778022173058,56.57,81024.48,16.0,0.98759,1e-05,1.59819]
[1778022173530,56.57,81026.61,16.0,0.98761,1e-05,1.59535]
[1778022176551,56.57,81030.3,16.0,0.98766,1e-05,1.59024]
[1778022177558,56.57,81035.63,16.0,0.98772,1e-05,1.58343]
[1778022178565,56.57,81039.24,16.0,0.98776,1e-05,1.5788]
[1778022182593,56.56,81038.51,16.0,0.98776,1e-05,1.57918]
[1778022187627,56.56,81036.22,16.0,0.98774,1e-05,1.58138]
[1778022188635,56.56,81031.9,16.0,0.98769,1e-05,1.58663]
[1778022189642,56.56,81028.42,16.0,0.98765,1e-05,1.59084]
[1778022192663,56.55,81023.71,16.0,0.9876,1e-05,1.59629]
[1778022194677,56.55,81027.1,16.0,0.98765,1e-05,1.59172]
[1778022195684,56.55,81030.47,16.0,0.98769,1e-05,1.58735]
[1778022196691,56.55,81032.32,16.0,0.98771,1e-05,1.58489]
[1778022197698,56.55,81034.54,16.0,0.98773,1e-05,1.58199]
[1778022199712,56.55,81032.33,16.0,0.98771,1e-05,1.58448]
[1778022200718,56.55,81033.36,16.0,0.98772,1e-05,1.58305]
[1778022201725,56.54,81038.23,16.0,0.98778,1e-05,1.57686]
[1778022202732,56.54,81040.5,16.0,0.98781,1e-05,1.57391]
[1778022203740,56.54,81047.25,16.0,0.98788,1e-05,1.56544]
[1778022204174,56.54,81047.25,16.0,0.98788,1e-05,1.56544]
[1778022204747,56.54,81048.57,16.0,0.9879,1e-05,1.56371]
[1778022205397,56.54,81048.57,16.0,0.9879,1e-05,1.56371]
[1778022205754,56.54,81049.38,16.0,0.98791,1e-05,1.56261]
[1778022206761,56.54,81050.26,16.0,0.98792,1e-05,1.56143]
[1778022207768,56.54,81051.53,16.0,0.98794,1e-05,1.55977]
[1778022208774,56.54,81055.34,16.0,0.98798,1e-05,1.55499]
[1778022209782,56.54,81056.43,16.0,0.98799,1e-05,1.55357]
[1778022210789,56.54,81057.23,16.0,0.988,1e-05,1.5525]
[1778022211324,56.54,81057.23,16.0,0.988,1e-05,1.5525]
[1778022220859,56.53,81056.64,16.0,0.98802,1e-05,1.55013]
[1778022221865,56.53,81053.68,16.0,0.98799,1e-05,1.55369]
[1778022222873,56.53,81052.96,16.0,0.98798,1e-05,1.55449]
[1778022223566,56.53,81052.96,16.0,0.98798,1e-05,1.55449]
[1778022223880,56.53,81050.8,16.0,0.98796,1e-05,1.55707]
[1778022224887,56.53,81050.16,16.0,0.98795,1e-05,1.55777]
[1778022226901,56.53,81049.06,16.0,0.98794,1e-05,1.55894]
[1778022229688,56.53,81049.05,16.0,0.98794,1e-05,1.55878]
[1778022229922,56.53,81051.33,16.0,0.98797,1e-05,1.55588]
[1778022232943,56.53,81052.54,16.0,0.98798,1e-05,1.55414]
[1778022233950,56.52,81051.54,16.0,0.98797,1e-05,1.55529]
[1778022234956,56.52,81050.5,16.0,0.98796,1e-05,1.55648]
[1778022238984,56.52,81043.14,16.0,0.98788,1e-05,1.56523]
[1778022239992,56.52,81040.86,16.0,0.98786,1e-05,1.56795]
[1778022240998,56.52,81040.04,16.0,0.98785,1e-05,1.56886]
[1778022241859,56.52,81040.04,16.0,0.98785,1e-05,1.56886]
[1778022242006,56.52,81040.96,16.0,0.98786,1e-05,1.56761]
[1778022244021,56.52,81039.01,16.0,0.98784,1e-05,1.56982]
[1778022245027,56.52,81041.81,16.0,0.98787,1e-05,1.56625]
[1778022246033,56.52,81046.46,16.0,0.98793,1e-05,1.5604]
[1778022247041,56.52,81045.77,16.0,0.98792,1e-05,1.56116]
[1778022248048,56.52,81045.07,16.0,0.98791,1e-05,1.56194]
[1778022249055,56.51,81044.44,16.0,0.98791,1e-05,1.56262]
[1778022251069,56.51,81045.64,16.0,0.98792,1e-05,1.56095]
[1778022253083,56.51,81044.88,16.0,0.98791,1e-05,1.56171]
[1778022258118,56.51,81045.06,16.0,0.98792,1e-05,1.56104]
[1778022260331,56.51,81045.29,16.0,0.98792,1e-05,1.56066]
[1778022260423,56.51,81046.3,16.0,0.98794,1e-05,1.55924]
[1778022261138,56.51,81045.52,16.0,0.98793,1e-05,1.56021]
[1778022262146,56.51,81046.6,16.0,0.98794,1e-05,1.55879]
[1778022264934,56.5,81047.95,16.0,0.98796,1e-05,1.55687]
[1778022265167,56.5,81048.73,16.0,0.98797,1e-05,1.55591]
[1778022266430,56.5,81048.73,16.0,0.98797,1e-05,1.55591]
[1778022266482,56.5,81053.86,16.0,0.98802,1e-05,1.54946]
[1778022267181,56.5,81055.63,16.0,0.98804,1e-05,1.54729]
[1778022268512,56.5,81055.63,16.0,0.98804,1e-05,1.54729]
[1778022269196,56.5,81061.82,16.0,0.98811,1e-05,1.5396]
[1778022270202,56.5,81065.08,16.0,0.98815,1e-05,1.53558]
[1778022271210,56.5,81066.84,16.0,0.98819,1e-05,1.53037]
[1778022272217,56.5,81066.17,16.0,0.98819,1e-05,1.53115]
[1778022273223,56.5,81061.63,16.0,0.98814,1e-05,1.53664]
[1778022274231,56.5,81060.5,16.0,0.98812,1e-05,1.53797]
[1778022277252,56.5,81061.47,16.0,0.98814,1e-05,1.53665]
[1778022278259,56.49,81062.82,16.0,0.98815,1e-05,1.53496]
[1778022279266,56.49,81062.02,16.0,0.98814,1e-05,1.5359]
[1778022280272,56.49,81064.28,16.0,0.98817,1e-05,1.5331]
[1778022281282,56.49,81064.94,16.0,0.98818,1e-05,1.53226]
[1778022282289,56.49,81064.2,16.0,0.98817,1e-05,1.53313]
[1778022283296,56.49,81065.09,16.0,0.98819,1e-05,1.53123]
[1778022288332,56.47,81065.92,16.0,0.98822,1e-05,1.5277]
[1778022289335,56.47,81065.92,16.0,0.98822,1e-05,1.5277]
[1778022289338,56.47,81065.53,16.0,0.98821,1e-05,1.52814]
[1778022290345,56.46,81068.74,16.0,0.98826,1e-05,1.52343]
[1778022291447,56.46,81068.74,16.0,0.98826,1e-05,1.52343]
[1778022291550,56.46,81072.57,16.0,0.9883,1e-05,1.51797]
[1778022292531,56.46,81072.57,16.0,0.9883,1e-05,1.51797]
[1778022292552,56.45,81083.35,16.0,0.98843,1e-05,1.50418]
[1778022293367,56.45,81086.71,16.0,0.98846,1e-05,1.50016]
[1778022294374,56.44,81086.62,16.0,0.98847,1e-05,1.49946]
[1778022295380,56.45,81090.51,16.0,0.98851,1e-05,1.49484]
[1778022298401,56.43,81092.39,16.0,0.98855,1e-05,1.49102]
[1778022299409,56.43,81091.33,16.0,0.98854,1e-05,1.49148]
[1778022301423,56.42,81093.12,16.0,0.98858,1e-05,1.48773]
[1778022302430,56.41,81104.62,16.0,0.98871,1e-05,1.47331]
[1778022303437,56.4,81106.9,16.0,0.98874,1e-05,1.46982]
[1778022304444,56.4,81108.42,16.0,0.98876,1e-05,1.46723]
[1778022305450,56.4,81110.09,16.0,0.98878,1e-05,1.46535]
[1778022306458,56.4,81111.27,16.0,0.98879,1e-05,1.46405]
[1778022309479,56.39,81110.42,16.0,0.98879,1e-05,1.46354]
[1778022310485,56.38,81109.26,16.0,0.98879,1e-05,1.4633]
[1778022313507,56.36,81108.75,16.0,0.98881,1e-05,1.46151]
[1778022314515,56.35,81108.16,16.0,0.98881,1e-05,1.4614]
[1778022317536,56.33,81108.68,16.0,0.98884,1e-05,1.4584]
[1778022320556,56.32,81100.43,16.0,0.98877,1e-05,1.46569]
[1778022321562,56.31,81099.38,16.0,0.98877,1e-05,1.46612]
[1778022322570,56.3,81090.24,16.0,0.98868,1e-05,1.47611]
[1778022323577,56.3,81086.2,16.0,0.98864,1e-05,1.48009]
[1778022324584,56.29,81087.82,16.0,0.98867,1e-05,1.47737]
[1778022325591,56.29,81089.06,16.0,0.98869,1e-05,1.47509]
[1778022327604,56.27,81087.18,16.0,0.98868,1e-05,1.47571]
[1778022328612,56.27,81088.04,16.0,0.9887,1e-05,1.47389]
[1778022329619,56.26,81087.45,16.0,0.9887,1e-05,1.47378]
[1778022333648,56.24,81085.78,16.0,0.98873,1e-05,1.47026]
[1778022335662,56.23,81084.74,16.0,0.98873,1e-05,1.46989]
[1778022337110,56.22,81085.64,16.0,0.98875,1e-05,1.46802]
[1778022337676,56.21,81084.82,16.0,0.98874,1e-05,1.46819]
[1778022338683,56.21,81083.82,16.0,0.98874,1e-05,1.46856]
[1778022339690,56.2,81076.42,16.0,0.98867,1e-05,1.47652]
[1778022340817,56.2,81076.42,16.0,0.98867,1e-05,1.47652]
[1778022340838,56.2,81075.43,16.0,0.98867,1e-05,1.47689]
[1778022342119,56.2,81075.43,16.0,0.98867,1e-05,1.47689]
[1778022342710,56.18,81075.6,16.0,0.98868,1e-05,1.47508]
[1778022343718,56.18,81077.68,16.0,0.98871,1e-05,1.47181]
[1778022344725,56.17,81084.11,16.0,0.98879,1e-05,1.46341]
[1778022345732,56.17,81085.14,16.0,0.9888,1e-05,1.46139]
[1778022346739,56.16,81085.89,16.0,0.98882,1e-05,1.45971]
[1778022347746,56.15,81078.4,16.0,0.98875,1e-05,1.46774]
[1778022348753,56.15,81074.91,16.0,0.98872,1e-05,1.47107]
[1778022349760,56.14,81071.68,16.0,0.98869,1e-05,1.47409]
[1778022350767,56.14,81072.8,16.0,0.98871,1e-05,1.47196]
[1778022351774,56.13,81071.63,16.0,0.9887,1e-05,1.47254]
[1778022354794,56.11,81069.43,16.0,0.9887,1e-05,1.47273]
[1778022355802,56.11,81067.77,16.0,0.98869,1e-05,1.4739]
[1778022360837,56.08,81067.37,16.0,0.98872,1e-05,1.47034]
[1778022361851,56.07,81061.56,16.0,0.98867,1e-05,1.47644]
[1778022362858,56.06,81060.25,16.0,0.98866,1e-05,1.47719]
[1778022363865,56.06,81059.43,16.0,0.98866,1e-05,1.47736]
[1778022368900,56.03,81060.16,16.0,0.9887,1e-05,1.47245]
[1778022370913,56.02,81061.29,16.0,0.98873,1e-05,1.4695]
[1778022371920,56.01,81064.17,16.0,0.98877,1e-05,1.46528]
[1778022372928,56.0,81066.07,16.0,0.98879,1e-05,1.46223]
[1778022373935,56.0,81064.86,16.0,0.98879,1e-05,1.46286]
[1778022377963,55.97,81061.85,16.0,0.98878,1e-05,1.4632]
[1778022381991,55.95,81060.7,16.0,0.9888,1e-05,1.46134]
[1778022382997,55.94,81059.7,16.0,0.9888,1e-05,1.46172]
[1778022386024,55.93,81061.7,16.0,0.98884,1e-05,1.45695]
[1778022387031,55.92,81062.74,16.0,0.98886,1e-05,1.45492]
[1778022392066,55.89,81062.39,16.0,0.98891,1e-05,1.4491]
[1778022397101,55.87,81062.24,16.0,0.98893,1e-05,1.44629]
[1778022400122,55.87,81061.57,16.0,0.98892,1e-05,1.44748]
[1778022404150,55.87,81062.35,16.0,0.98892,1e-05,1.44709]
[1778022408178,55.87,81061.59,16.0,0.98892,1e-05,1.44759]
[1778022409185,55.87,81062.79,16.0,0.98894,1e-05,1.4454]
[1778022414220,55.84,81062.45,16.0,0.98897,1e-05,1.44194]
[1778022419255,55.81,81062.88,16.0,0.98901,1e-05,1.43761]
[1778022421270,55.8,81076.55,16.0,0.98916,1e-05,1.42018]
[1778022422278,55.79,81080.18,16.0,0.98921,1e-05,1.41526]
[1778022425298,55.78,81079.56,16.0,0.98922,1e-05,1.41384]
[1778022430333,55.75,81079.78,16.0,0.98924,1e-05,1.41077]
[1778022435368,55.75,81082.28,16.0,0.98927,1e-05,1.40788]
[1778022437269,55.75,81081.55,16.0,0.98926,1e-05,1.40872]
[1778022439396,55.75,81080.66,16.0,0.98925,1e-05,1.40975]
[1778022440403,55.75,81080.06,16.0,0.98925,1e-05,1.41044]
[1778022443424,55.75,81078.48,16.0,0.98923,1e-05,1.41227]
[1778022444431,55.75,81064.6,16.0,0.98909,1e-05,1.42837]
[1778022445438,55.76,81057.05,16.0,0.98901,1e-05,1.43736]
[1778022448459,55.76,81057.86,16.0,0.98901,1e-05,1.43687]
[1778022450473,55.76,81055.73,16.0,0.98899,1e-05,1.43967]
[1778022451480,55.76,81051.11,16.0,0.98895,1e-05,1.443]
[1778022452487,55.76,81048.83,16.0,0.98893,1e-05,1.44583]
[1778022453493,55.76,81046.64,16.0,0.9889,1e-05,1.44855]
[1778022455508,55.77,81045.81,16.0,0.98889,1e-05,1.4498]
[1778022457522,55.77,81045.09,16.0,0.98888,1e-05,1.45091]
[1778022458530,55.77,81037.98,16.0,0.98881,1e-05,1.45945]
[1778022459536,55.77,81039.95,16.0,0.98883,1e-05,1.45724]
[1778022461549,55.77,81037.45,16.0,0.9888,1e-05,1.46044]
[1778022462557,55.77,81038.44,16.0,0.98881,1e-05,1.45938]
[1778022467592,55.78,81038.55,16.0,0.9888,1e-05,1.45981]
[1778022472627,55.78,81038.26,16.0,0.9888,1e-05,1.46072]
[1778022475648,55.78,81036.4,16.0,0.98877,1e-05,1.46337]
[1778022477662,55.79,81037.87,16.0,0.98879,1e-05,1.46184]
[1778022478669,55.79,81045.5,16.0,0.98887,1e-05,1.45291]
[1778022479677,55.79,81048.67,16.0,0.9889,1e-05,1.44929]
[1778022480683,55.79,81050.17,16.0,0.98891,1e-05,1.44766]
[1778022483704,55.79,81044.25,16.0,0.98885,1e-05,1.45504]
[1778022484712,55.79,81039.25,16.0,0.98879,1e-05,1.46109]
[1778022485719,55.79,81038.51,16.0,0.98878,1e-05,1.46208]
[1778022486725,55.79,81036.49,16.0,0.98876,1e-05,1.46458]
[1778022488740,55.8,81034.55,16.0,0.98874,1e-05,1.46709]
[1778022490754,55.8,81033.11,16.0,0.98872,1e-05,1.46901]
[1778022492768,55.8,81034.11,16.0,0.98873,1e-05,1.468]
[1778022493775,55.8,81031.8,16.0,0.98871,1e-05,1.47085]
[1778022498811,55.8,81045.31,16.0,0.98885,1e-05,1.45526]
[1778022499818,55.8,81050.67,16.0,0.9889,1e-05,1.44905]
[1778022500825,55.8,81053.36,16.0,0.98893,1e-05,1.44601]
[1778022504853,55.81,81054.07,16.0,0.98893,1e-05,1.44572]
[1778022505859,55.81,81055.06,16.0,0.98894,1e-05,1.44469]
[1778022508881,55.81,81057.07,16.0,0.98896,1e-05,1.44273]
[1778022509888,55.81,81062.26,16.0,0.98902,1e-05,1.43588]
[1778022510895,55.8,81064.0,16.0,0.98904,1e-05,1.43309]
[1778022513916,55.78,81062.77,16.0,0.98907,1e-05,1.43004]
[1778022514923,55.78,81064.11,16.0,0.98909,1e-05,1.42774]
[1778022516937,55.77,81064.87,16.0,0.98911,1e-05,1.42537]
[1778022518951,55.76,81064.23,16.0,0.98911,1e-05,1.42465]
[1778022520965,55.75,81062.68,16.0,0.98911,1e-05,1.42499]
[1778022521974,55.74,81054.4,16.0,0.98903,1e-05,1.43391]
[1778022523987,55.73,81054.75,16.0,0.98905,1e-05,1.432]
[1778022528016,55.73,81056.8,16.0,0.98907,1e-05,1.42933]
[1778022533052,55.71,81057.11,16.0,0.9891,1e-05,1.42617]
[1778022539093,55.67,81057.18,16.0,0.98914,1e-05,1.42169]
[1778022542115,55.66,81058.26,16.0,0.98917,1e-05,1.41826]
[1778022544129,55.64,81056.79,16.0,0.98917,1e-05,1.41853]
[1778022545136,55.64,81057.72,16.0,0.98918,1e-05,1.41673]
[1778022549164,55.62,81056.82,16.0,0.9892,1e-05,1.41492]
[1778022550171,55.61,81057.64,16.0,0.98921,1e-05,1.41326]
[1778022556213,55.58,81059.91,16.0,0.98927,1e-05,1.40642]
[1778022557220,55.58,81065.89,16.0,0.98934,1e-05,1.39884]
[1778022558227,55.57,81068.92,16.0,0.98938,1e-05,1.39468]
[1778022559234,55.57,81071.43,16.0,0.98941,1e-05,1.39114]
[1778022560241,55.56,81076.91,16.0,0.98947,1e-05,1.38422]
[1778022562255,55.55,81080.66,16.0,0.98952,1e-05,1.37867]
[1778022565276,55.54,81077.12,16.0,0.9895,1e-05,1.38081]
[1778022566283,55.53,81067.72,16.0,0.98941,1e-05,1.39091]
[1778022567290,55.53,81065.75,16.0,0.98939,1e-05,1.39341]
[1778022569303,55.54,81063.67,16.0,0.98936,1e-05,1.39627]
[1778022572325,55.54,81062.77,16.0,0.98936,1e-05,1.3958]
[1778022577360,55.55,81067.52,16.0,0.9894,1e-05,1.39152]
[1778022578373,55.55,81070.7,16.0,0.98943,1e-05,1.38813]
[1778022579374,55.55,81073.54,16.0,0.98946,1e-05,1.38513]
[1778022580381,55.56,81074.83,16.0,0.98947,1e-05,1.38392]
[1778022581388,55.56,81082.7,16.0,0.98955,1e-05,1.37522]
[1778022582015,55.56,81082.7,16.0,0.98955,1e-05,1.37522]
[1778022582395,55.56,81083.9,16.0,0.98956,1e-05,1.37413]
[1778022586424,55.57,81092.24,16.0,0.98963,1e-05,1.3658]
[1778022586600,55.57,81092.24,16.0,0.98963,1e-05,1.3658]
[1778022587431,55.56,81096.13,16.0,0.98967,1e-05,1.36082]
[1778022588441,55.56,81097.94,16.0,0.9897,1e-05,1.35819]
[1778022589448,55.56,81096.99,16.0,0.98968,1e-05,1.35957]
[1778022590649,55.56,81096.99,16.0,0.98968,1e-05,1.35957]
[1778022590687,55.56,81098.04,16.0,0.98969,1e-05,1.35869]
[1778022591461,55.56,81104.09,16.0,0.98976,1e-05,1.35133]
[1778022593312,55.56,81104.09,16.0,0.98976,1e-05,1.35133]
[1778022593407,55.56,81108.82,16.0,0.98981,1e-05,1.34548]
[1778022593476,55.56,81111.24,16.0,0.98983,1e-05,1.34278]
[1778022594483,55.55,81116.85,16.0,0.98989,1e-05,1.336]
[1778022595490,55.55,81121.98,16.0,0.98995,1e-05,1.32979]
[1778022596496,55.54,81122.66,16.0,0.98996,1e-05,1.32852]
[1778022597754,55.54,81122.66,16.0,0.98996,1e-05,1.32852]
[1778022597840,55.53,81128.74,16.0,0.99003,1e-05,1.3208]
[1778022598512,55.53,81136.72,16.0,0.9901,1e-05,1.31206]
[1778022599518,55.53,81142.51,16.0,0.99016,1e-05,1.30526]
[1778022600525,55.53,81134.36,16.0,0.99009,1e-05,1.31367]
[1778022601532,55.52,81129.68,16.0,0.99005,1e-05,1.3183]
[1778022602539,55.52,81128.3,16.0,0.99004,1e-05,1.31932]
[1778022605497,55.51,81128.65,16.0,0.99005,1e-05,1.31793]
[1778022605560,55.51,81129.47,16.0,0.99006,1e-05,1.31653]
[1778022606567,55.5,81131.01,16.0,0.99008,1e-05,1.31434]
[1778022607637,55.5,81135.48,16.0,0.99013,1e-05,1.30897]
[1778022608580,55.5,81141.82,16.0,0.99019,1e-05,1.30159]
[1778022609588,55.49,81145.53,16.0,0.99023,1e-05,1.2971]
[1778022610973,55.49,81145.53,16.0,0.99023,1e-05,1.2971]
[1778022612609,55.48,81147.67,16.0,0.99026,1e-05,1.29341]
[1778022613616,55.48,81145.08,16.0,0.99024,1e-05,1.29621]
[1778022616637,55.47,81145.77,16.0,0.99026,1e-05,1.2941]
[1778022618651,55.46,81147.38,16.0,0.99028,1e-05,1.29145]
[1778022621672,55.46,81149.04,16.0,0.9903,1e-05,1.28922]
[1778022623686,55.46,81148.36,16.0,0.99029,1e-05,1.28995]
[1778022624693,55.46,81148.91,16.0,0.9903,1e-05,1.28936]
[1778022626171,55.46,81148.91,16.0,0.9903,1e-05,1.28936]
[1778022626188,55.46,81148.9,16.0,0.9903,1e-05,1.28937]
[1778022626709,55.46,81159.07,16.0,0.9904,1e-05,1.27844]
[1778022627715,55.46,81161.26,16.0,0.99042,1e-05,1.27566]
[1778022628722,55.45,81163.04,16.0,0.99044,1e-05,1.27334]
[1778022630736,55.45,81163.64,16.0,0.99045,1e-05,1.27188]
[1778022631743,55.44,81166.95,16.0,0.9905,1e-05,1.26588]
[1778022633782,55.44,81169.35,16.0,0.99053,1e-05,1.26254]
[1778022634777,55.43,81173.8,16.0,0.99057,1e-05,1.25744]
[1778022636147,55.43,81173.8,16.0,0.99057,1e-05,1.25744]
[1778022636248,55.43,81177.41,16.0,0.99061,1e-05,1.25287]
[1778022636791,55.43,81179.39,16.0,0.99063,1e-05,1.25078]
[1778022638806,55.42,81180.5,16.0,0.99065,1e-05,1.24888]
[1778022639813,55.42,81178.24,16.0,0.99063,1e-05,1.2509]
[1778022640820,55.41,81177.61,16.0,0.99063,1e-05,1.25083]
[1778022645855,55.4,81178.31,16.0,0.99065,1e-05,1.24865]
[1778022646862,55.39,81177.44,16.0,0.99065,1e-05,1.24884]
[1778022648358,55.39,81177.44,16.0,0.99065,1e-05,1.24884]
[1778022648400,55.39,81178.04,16.0,0.99066,1e-05,1.24785]
[1778022649884,55.39,81176.91,16.0,0.99065,1e-05,1.24832]
[1778022651565,55.39,81177.41,16.0,0.99066,1e-05,1.24779]
[1778022651989,55.39,81177.41,16.0,0.99066,1e-05,1.24779]
[1778022652043,55.38,81184.03,16.0,0.99072,1e-05,1.24014]
[1778022653001,55.38,81184.03,16.0,0.99072,1e-05,1.24014]
[1778022653099,55.38,81189.1,16.0,0.99077,1e-05,1.2345]
[1778022653914,55.38,81187.8,16.0,0.99076,1e-05,1.23586]
[1778022655928,55.38,81188.78,16.0,0.99077,1e-05,1.23484]
[1778022656935,55.38,81189.54,16.0,0.99078,1e-05,1.23405]
[1778022657942,55.38,81188.95,16.0,0.99077,1e-05,1.23466]
[1778022662977,55.38,81187.85,16.0,0.99076,1e-05,1.23581]
[1778022663984,55.38,81182.22,16.0,0.99071,1e-05,1.24169]
[1778022664991,55.37,81182.95,16.0,0.99072,1e-05,1.24058]
[1778022670026,55.39,81182.82,16.0,0.9907,1e-05,1.24237]
[1778022672040,55.4,81183.52,16.0,0.9907,1e-05,1.24264]
[1778022674054,55.4,81186.91,16.0,0.99072,1e-05,1.24009]
[1778022674733,55.4,81186.91,16.0,0.99072,1e-05,1.24009]
[1778022675061,55.41,81194.63,16.0,0.99079,1e-05,1.23254]
[1778022676068,55.41,81196.75,16.0,0.99081,1e-05,1.23085]
[1778022679089,55.41,81197.49,16.0,0.99081,1e-05,1.22975]
[1778022681103,55.41,81191.04,16.0,0.99076,1e-05,1.23646]
[1778022682110,55.41,81189.75,16.0,0.99075,1e-05,1.23747]
[1778022687145,55.42,81189.67,16.0,0.99073,1e-05,1.23921]
[1778022688151,55.42,81186.92,16.0,0.9907,1e-05,1.24258]
[1778022690166,55.43,81185.77,16.0,0.99068,1e-05,1.24477]
[1778022693187,55.44,81185.05,16.0,0.99068,1e-05,1.24496]
[1778022698222,55.46,81185.32,16.0,0.99066,1e-05,1.24711]
[1778022699228,55.47,81192.01,16.0,0.99072,1e-05,1.2406]
[1778022700236,55.47,81196.37,16.0,0.99075,1e-05,1.23654]
[1778022701243,55.48,81197.71,16.0,0.99076,1e-05,1.23565]
[1778022703256,55.48,81199.55,16.0,0.99077,1e-05,1.23474]
[1778022704263,55.49,81201.34,16.0,0.99078,1e-05,1.23338]
[1778022708292,55.51,81202.72,16.0,0.99078,1e-05,1.23396]
[1778022709299,55.51,81204.24,16.0,0.99079,1e-05,1.23289]
[1778022710306,55.51,81202.57,16.0,0.99077,1e-05,1.23428]
[1778022714333,55.5,81196.33,16.0,0.99072,1e-05,1.24025]
[1778022715341,55.51,81194.18,16.0,0.9907,1e-05,1.24299]
[1778022719370,55.52,81192.37,16.0,0.99067,1e-05,1.24682]
[1778022722390,55.53,81190.01,16.0,0.99063,1e-05,1.25074]
[1778022724404,55.54,81187.28,16.0,0.9906,1e-05,1.25456]
[1778022728433,55.56,81184.56,16.0,0.99056,1e-05,1.2593]
[1778022729440,55.56,81183.36,16.0,0.99054,1e-05,1.26103]
[1778022732461,55.57,81188.63,16.0,0.99058,1e-05,1.25684]
[1778022733468,55.58,81190.14,16.0,0.99059,1e-05,1.25572]
[1778022736489,55.59,81194.24,16.0,0.99061,1e-05,1.25281]
[1778022737496,55.59,81198.51,16.0,0.99065,1e-05,1.24881]
[1778022738503,55.6,81200.19,16.0,0.99066,1e-05,1.24753]
[1778022741524,55.61,81199.48,16.0,0.99064,1e-05,1.24972]
[1778022743539,55.61,81198.78,16.0,0.99063,1e-05,1.2514]
[1778022744545,55.62,81200.71,16.0,0.99064,1e-05,1.24985]
[1778022745555,55.62,81203.19,16.0,0.99066,1e-05,1.24773]
[1778022747567,55.63,81204.56,16.0,0.99066,1e-05,1.24726]
[1778022748573,55.63,81207.32,16.0,0.99068,1e-05,1.24486]
[1778022751595,55.65,81206.04,16.0,0.99067,1e-05,1.2456]
[1778022752602,55.65,81198.59,16.0,0.9906,1e-05,1.25389]
[1778022753610,55.65,81195.48,16.0,0.99057,1e-05,1.25762]
[1778022755623,55.66,81196.31,16.0,0.99057,1e-05,1.25767]
[1778022760658,55.68,81197.38,16.0,0.99056,1e-05,1.25884]
[1778022762661,55.68,81196.95,16.0,0.99055,1e-05,1.25975]
[1778022762673,55.69,81197.85,16.0,0.99056,1e-05,1.25926]
[1778022763788,55.69,81197.85,16.0,0.99056,1e-05,1.25926]
[1778022763889,55.69,81197.84,16.0,0.99055,1e-05,1.25973]
[1778022764687,55.69,81198.7,16.0,0.99056,1e-05,1.25928]
[1778022766701,55.7,81197.21,16.0,0.99054,1e-05,1.26176]
[1778022771736,55.72,81196.97,16.0,0.99051,1e-05,1.26426]
[1778022772742,55.72,81197.75,16.0,0.99052,1e-05,1.26388]
[1778022773750,55.73,81200.09,16.0,0.99053,1e-05,1.26186]
[1778022774756,55.73,81202.1,16.0,0.99055,1e-05,1.26019]
[1778022775764,55.74,81203.05,16.0,0.99055,1e-05,1.25965]
[1778022780800,55.75,81203.22,16.0,0.99054,1e-05,1.26173]
[1778022782814,55.76,81201.64,16.0,0.99051,1e-05,1.2643]
[1778022783821,55.76,81200.86,16.0,0.9905,1e-05,1.26557]
[1778022786842,55.78,81202.0,16.0,0.9905,1e-05,1.26569]
[1778022788856,55.78,81198.3,16.0,0.99046,1e-05,1.27048]
[1778022789863,55.79,81197.32,16.0,0.99045,1e-05,1.27196]
[1778022792884,55.8,81198.09,16.0,0.99044,1e-05,1.27244]
[1778022797919,55.81,81198.93,16.0,0.99043,1e-05,1.2737]
[1778022802955,55.83,81198.37,16.0,0.99041,1e-05,1.27643]
[1778022807990,55.85,81199.03,16.0,0.99039,1e-05,1.27827]
[1778022813025,55.87,81199.02,16.0,0.99039,1e-05,1.2783]
[1778022818060,55.89,81198.99,16.0,0.99037,1e-05,1.28042]
[1778022824101,55.91,81198.95,16.0,0.99035,1e-05,1.28296]
[1778022829136,55.92,81199.28,16.0,0.99034,1e-05,1.28467]
[1778022830144,55.93,81196.32,16.0,0.9903,1e-05,1.28824]
[1778022831150,55.93,81195.51,16.0,0.99029,1e-05,1.28951]
[1778022835178,55.94,81193.9,16.0,0.99026,1e-05,1.29284]
[1778022838199,55.95,81183.5,16.0,0.99016,1e-05,1.30522]
[1778022839207,55.98,81184.35,16.0,0.99013,1e-05,1.30804]
[1778022840213,55.98,81185.44,16.0,0.99014,1e-05,1.30723]
[1778022842547,55.99,81185.46,16.0,0.99014,1e-05,1.30759]
[1778022845249,56.0,81186.6,16.0,0.99013,1e-05,1.30784]
[1778022850284,56.01,81186.41,16.0,0.99012,1e-05,1.30989]
[1778022855319,56.03,81186.39,16.0,0.9901,1e-05,1.31174]
[1778022859347,56.04,81187.49,16.0,0.9901,1e-05,1.31199]
[1778022861361,56.05,81192.41,16.0,0.99014,1e-05,1.30739]
[1778022863375,56.05,81194.65,16.0,0.99015,1e-05,1.30571]
[1778022865389,56.06,81195.97,16.0,0.99016,1e-05,1.30503]
[1778022866051,56.06,81195.97,16.0,0.99016,1e-05,1.30503]
[1778022866396,56.09,81203.15,16.0,0.9902,1e-05,1.30098]
[1778022867403,56.12,81208.75,16.0,0.99022,1e-05,1.29871]
[1778022868410,56.15,81209.67,16.0,0.99019,1e-05,1.30149]
[1778022870424,56.21,81213.15,16.0,0.99016,1e-05,1.30509]
[1778022871431,56.24,81214.43,16.0,0.99016,1e-05,1.30522]
[1778022876465,56.38,81214.29,16.0,0.99001,1e-05,1.32278]
[1778022881501,56.5,81214.41,16.0,0.98987,1e-05,1.33855]
[1778022886535,56.58,81214.77,16.0,0.98979,1e-05,1.34759]
[1778022891571,56.59,81215.1,16.0,0.98978,1e-05,1.34866]
[1778022896606,56.6,81214.65,16.0,0.98977,1e-05,1.35058]
[1778022897613,56.6,81213.71,16.0,0.98975,1e-05,1.3519]
[1778022898620,56.6,81212.31,16.0,0.98974,1e-05,1.35372]
[1778022903655,56.65,81211.53,16.0,0.98968,1e-05,1.36079]
[1778022904661,56.66,81207.59,16.0,0.98964,1e-05,1.3654]
[1778022905669,56.67,81203.37,16.0,0.98957,1e-05,1.37259]
[1778022906675,56.69,81200.82,16.0,0.98953,1e-05,1.3778]
[1778022907683,56.71,81200.06,16.0,0.9895,1e-05,1.38093]
[1778022908689,56.73,81198.88,16.0,0.98947,1e-05,1.38446]
[1778022910704,56.76,81198.05,16.0,0.98942,1e-05,1.38964]
[1778022915739,56.81,81198.12,16.0,0.98937,1e-05,1.39599]
[1778022920773,56.82,81198.27,16.0,0.98936,1e-05,1.39678]
[1778022925809,56.83,81197.75,16.0,0.98935,1e-05,1.39831]
[1778022927823,56.83,81193.32,16.0,0.9893,1e-05,1.40367]
[1778022928761,56.83,81193.32,16.0,0.9893,1e-05,1.40367]
[1778022928830,56.84,81181.78,16.0,0.98917,1e-05,1.4185]
[1778022929837,56.86,81180.61,16.0,0.98914,1e-05,1.42133]
[1778022933277,56.86,81181.02,16.0,0.98916,1e-05,1.41891]
[1778022933887,56.86,81181.14,16.0,0.98916,1e-05,1.41907]
[1778022933988,56.86,81181.03,16.0,0.98916,1e-05,1.4192]
[1778022934873,56.86,81176.84,16.0,0.98911,1e-05,1.42412]
[1778022936604,56.86,81176.84,16.0,0.98911,1e-05,1.42412]
[1778022937181,56.86,81168.33,16.0,0.98902,1e-05,1.43426]
[1778022937894,56.86,81164.33,16.0,0.98898,1e-05,1.43885]
[1778022938900,56.86,81161.91,16.0,0.98896,1e-05,1.44175]
[1778022940915,56.87,81159.29,16.0,0.98893,1e-05,1.445]
[1778022942929,56.87,81162.1,16.0,0.98895,1e-05,1.44196]
[1778022943936,56.87,81176.51,16.0,0.9891,1e-05,1.42555]
[1778022944943,56.87,81176.64,16.0,0.9891,1e-05,1.42554]
[1778022947963,56.87,81170.1,16.0,0.98903,1e-05,1.43345]
[1778022948971,56.87,81163.75,16.0,0.98896,1e-05,1.44088]
[1778022949977,56.88,81164.82,16.0,0.98897,1e-05,1.43978]
[1778022955623,56.88,81164.1,16.0,0.98896,1e-05,1.44106]
[1778022956894,56.88,81164.55,16.0,0.98897,1e-05,1.44078]
[1778022957026,56.88,81164.14,16.0,0.98896,1e-05,1.44136]
[1778022957935,56.88,81164.14,16.0,0.98896,1e-05,1.44136]
[1778022958034,56.88,81161.19,16.0,0.98893,1e-05,1.44488]
[1778022959040,56.88,81157.3,16.0,0.98889,1e-05,1.44949]
[1778022962062,56.89,81156.52,16.0,0.98888,1e-05,1.4507]
[1778022963068,56.89,81154.71,16.0,0.98886,1e-05,1.45289]
[1778022964076,56.89,81156.48,16.0,0.98887,1e-05,1.45094]
[1778022967097,56.89,81161.62,16.0,0.98893,1e-05,1.44529]
[1778022971125,56.89,81159.77,16.0,0.9889,1e-05,1.44786]
[1778022972132,56.89,81155.31,16.0,0.98886,1e-05,1.45313]
[1778022975152,56.9,81152.26,16.0,0.98882,1e-05,1.45696]
[1778022976160,56.9,81150.73,16.0,0.9888,1e-05,1.45884]
[1778022977166,56.9,81150.04,16.0,0.9888,1e-05,1.45982]
[1778022979181,56.9,81151.08,16.0,0.9888,1e-05,1.45877]
[1778022980188,56.9,81149.63,16.0,0.98879,1e-05,1.46055]
[1778022981909,56.9,81149.56,16.0,0.98879,1e-05,1.46071]
[1778022982298,56.9,81149.56,16.0,0.98879,1e-05,1.46071]
[1778022982302,56.9,81140.08,16.0,0.98869,1e-05,1.47185]
[1778022982973,56.9,81140.08,16.0,0.98869,1e-05,1.47185]
[1778022983396,56.9,81132.21,16.0,0.9886,1e-05,1.48115]
[1778022984216,56.9,81125.83,16.0,0.98854,1e-05,1.48872]
[1778022985223,56.9,81122.52,16.0,0.9885,1e-05,1.49266]
[1778022986230,56.9,81120.91,16.0,0.98848,1e-05,1.49459]
[1778022987237,56.9,81121.68,16.0,0.98849,1e-05,1.4937]
[1778022989251,56.9,81122.89,16.0,0.9885,1e-05,1.4923]
[1778022991265,56.9,81124.38,16.0,0.98854,1e-05,1.48828]
[1778022994286,56.9,81122.66,16.0,0.98852,1e-05,1.4904]
[1778022995293,56.9,81116.54,16.0,0.98845,1e-05,1.49768]
[1778022996299,56.9,81115.07,16.0,0.98844,1e-05,1.49944]
[1778022998314,56.9,81113.47,16.0,0.98842,1e-05,1.50136]
[1778022999321,56.9,81111.85,16.0,0.9884,1e-05,1.50329]
[1778023000328,56.9,81110.36,16.0,0.98838,1e-05,1.50507]
[1778023005363,56.9,81110.5,16.0,0.98839,1e-05,1.5049]
[1778023008384,56.9,81107.67,16.0,0.98836,1e-05,1.50827]
[1778023010398,56.9,81108.98,16.0,0.98837,1e-05,1.50669]
[1778023012411,56.9,81110.95,16.0,0.98839,1e-05,1.50432]
[1778023015433,56.9,81110.08,16.0,0.98838,1e-05,1.50535]
[1778023017447,56.9,81109.14,16.0,0.98837,1e-05,1.50647]
[1778023019461,56.9,81109.97,16.0,0.98838,1e-05,1.50547]
[1778023020468,56.9,81107.89,16.0,0.98836,1e-05,1.50794]
[1778023021475,56.9,81113.91,16.0,0.98842,1e-05,1.50076]
[1778023022482,56.9,81115.15,16.0,0.98844,1e-05,1.49929]
[1778023024496,56.9,81116.51,16.0,0.98845,1e-05,1.49769]
[1778023027517,56.9,81117.34,16.0,0.98846,1e-05,1.49673]
[1778023029531,56.9,81116.58,16.0,0.98845,1e-05,1.49766]
[1778023033559,56.9,81115.68,16.0,0.98844,1e-05,1.49877]
[1778023038594,56.9,81116.28,16.0,0.98845,1e-05,1.49809]
[1778023040608,56.9,81115.4,16.0,0.98844,1e-05,1.49915]
[1778023045643,56.9,81114.89,16.0,0.98843,1e-05,1.4998]
[1778023047656,56.9,81116.68,16.0,0.98845,1e-05,1.49768]
[1778023048664,56.9,81117.95,16.0,0.98846,1e-05,1.49618]
[1778023049671,56.91,81118.9,16.0,0.98847,1e-05,1.49507]
[1778023051685,56.91,81122.89,16.0,0.98853,1e-05,1.48806]
[1778023052691,56.91,81127.34,16.0,0.98858,1e-05,1.48284]
[1778023053698,56.91,81129.07,16.0,0.9886,1e-05,1.48084]
[1778023058734,56.91,81129.37,16.0,0.9886,1e-05,1.48068]
[1778023062761,56.91,81130.48,16.0,0.98861,1e-05,1.47953]
[1778023067797,56.91,81130.6,16.0,0.98861,1e-05,1.4796]
[1778023072832,56.91,81130.81,16.0,0.98861,1e-05,1.47955]
[1778023075853,56.91,81129.66,16.0,0.9886,1e-05,1.48103]
[1778023076860,56.91,81128.36,16.0,0.98858,1e-05,1.48259]
[1778023078874,56.91,81127.19,16.0,0.98857,1e-05,1.48404]
[1778023079881,56.91,81126.37,16.0,0.98856,1e-05,1.48504]
[1778023080887,56.91,81127.96,16.0,0.98858,1e-05,1.4832]
[1778023081897,56.91,81129.14,16.0,0.98859,1e-05,1.48184]
[1778023085922,56.91,81127.79,16.0,0.98857,1e-05,1.48357]
[1778023088943,56.92,81126.73,16.0,0.98856,1e-05,1.48491]
[1778023097000,56.92,81126.8,16.0,0.98856,1e-05,1.48507]
[1778023100021,56.92,81127.91,16.0,0.98857,1e-05,1.48385]
[1778023101027,56.92,81125.66,16.0,0.98855,1e-05,1.48654]
[1778023102034,56.92,81126.55,16.0,0.98856,1e-05,1.48552]
[1778023104049,56.92,81125.2,16.0,0.98854,1e-05,1.48717]
[1778023108627,56.92,81126.28,16.0,0.98855,1e-05,1.48602]
[1778023110090,56.92,81124.98,16.0,0.98854,1e-05,1.48758]
[1778023116133,56.92,81125.06,16.0,0.98856,1e-05,1.48534]
[1778023122174,56.92,81124.96,16.0,0.98855,1e-05,1.48563]
[1778023124782,56.92,81125.78,16.0,0.98856,1e-05,1.48475]
[1778023129224,56.92,81124.79,16.0,0.98855,1e-05,1.48604]
[1778023130231,56.92,81125.63,16.0,0.98856,1e-05,1.48508]
[1778023132247,56.92,81132.56,16.0,0.98863,1e-05,1.47698]
[1778023133253,56.93,81141.84,16.0,0.98873,1e-05,1.46614]
[1778023134260,56.93,81145.35,16.0,0.98876,1e-05,1.4621]
[1778023135267,56.93,81145.46,16.0,0.98877,1e-05,1.46203]
[1778023139295,56.93,81146.15,16.0,0.98877,1e-05,1.46151]
[1778023145337,56.93,81146.52,16.0,0.98877,1e-05,1.46159]
[1778023148358,56.93,81145.56,16.0,0.98876,1e-05,1.46293]
[1778023149364,56.93,81146.41,16.0,0.98877,1e-05,1.46201]
[1778023154400,56.94,81132.93,16.0,0.98862,1e-05,1.47815]
[1778023155407,56.94,81129.86,16.0,0.98859,1e-05,1.48181]
[1778023156414,56.94,81121.1,16.0,0.98849,1e-05,1.49219]
[1778023157421,56.94,81111.73,16.0,0.98839,1e-05,1.50333]
[1778023158428,56.94,81111.09,16.0,0.98839,1e-05,1.5041]
[1778023160442,56.94,81109.75,16.0,0.98837,1e-05,1.50569]
[1778023161158,56.94,81109.75,16.0,0.98837,1e-05,1.50569]
[1778023161595,56.94,81095.99,16.0,0.98822,1e-05,1.52217]
[1778023162456,56.94,81093.35,16.0,0.98819,1e-05,1.52531]
[1778023163463,56.94,81103.74,16.0,0.98831,1e-05,1.51278]
[1778023164470,56.94,81103.34,16.0,0.9883,1e-05,1.51324]
[1778023167491,56.94,81104.23,16.0,0.98831,1e-05,1.51211]
[1778023169505,56.94,81105.61,16.0,0.98833,1e-05,1.51042]
[1778023171518,56.94,81108.89,16.0,0.98838,1e-05,1.50414]
[1778023175550,56.94,81112.95,16.0,0.98843,1e-05,1.49929]
[1778023176557,56.94,81113.6,16.0,0.98843,1e-05,1.49852]
[1778023177564,56.94,81115.31,16.0,0.98845,1e-05,1.4965]
[1778023178769,56.94,81114.12,16.0,0.98844,1e-05,1.49792]
[1778023184613,56.94,81113.43,16.0,0.98843,1e-05,1.49877]
[1778023185620,56.94,81111.21,16.0,0.98841,1e-05,1.50141]
[1778023186627,56.94,81108.09,16.0,0.98837,1e-05,1.50513]
[1778023188641,56.94,81106.54,16.0,0.98836,1e-05,1.50696]
[1778023189648,56.94,81105.74,16.0,0.98835,1e-05,1.50791]
[1778023191661,56.94,81106.41,16.0,0.98836,1e-05,1.50709]
[1778023193676,56.94,81107.29,16.0,0.98837,1e-05,1.50602]
[1778023196697,56.94,81106.61,16.0,0.98836,1e-05,1.50681]
[1778023197705,56.94,81105.4,16.0,0.98835,1e-05,1.50825]
[1778023202739,56.94,81104.41,16.0,0.98834,1e-05,1.50938]
[1778023204754,56.93,81102.84,16.0,0.98832,1e-05,1.51124]
[1778023206767,56.93,81100.69,16.0,0.9883,1e-05,1.51379]
[1778023211803,56.93,81100.57,16.0,0.98829,1e-05,1.51385]
[1778023212810,56.93,81097.51,16.0,0.98826,1e-05,1.5175]
[1778023213817,56.93,81095.84,16.0,0.98824,1e-05,1.51949]
[1778023214824,56.93,81096.78,16.0,0.98825,1e-05,1.51833]
[1778023215831,56.93,81097.59,16.0,0.98826,1e-05,1.51734]
[1778023220867,56.93,81097.16,16.0,0.98826,1e-05,1.51774]
[1778023226909,56.93,81096.93,16.0,0.98826,1e-05,1.5179]
[1778023231944,56.93,81096.68,16.0,0.98827,1e-05,1.51576]
[1778023236979,56.93,81095.34,16.0,0.98826,1e-05,1.51729]
[1778023238993,56.93,81096.38,16.0,0.98827,1e-05,1.51601]
[1778023244027,56.93,81096.33,16.0,0.98827,1e-05,1.516]
[1778023247049,56.93,81095.58,16.0,0.98826,1e-05,1.51685]
[1778023256112,56.93,81096.1,16.0,0.98827,1e-05,1.51611]
[1778023258126,56.93,81103.61,16.0,0.98835,1e-05,1.50709]
[1778023259133,56.93,81104.6,16.0,0.98836,1e-05,1.50591]
[1778023260140,56.93,81103.63,16.0,0.98835,1e-05,1.50708]
[1778023262154,56.93,81099.81,16.0,0.98831,1e-05,1.51165]
[1778023263161,56.93,81097.58,16.0,0.98829,1e-05,1.51432]
[1778023265181,56.93,81099.67,16.0,0.98831,1e-05,1.51179]
[1778023266186,56.93,81103.32,16.0,0.98835,1e-05,1.50742]
[1778023267194,56.93,81104.62,16.0,0.98836,1e-05,1.50586]
[1778023272372,56.93,81102.47,16.0,0.98834,1e-05,1.50845]
[1778023273379,56.93,81103.23,16.0,0.98835,1e-05,1.50754]
[1778023278414,56.93,81102.72,16.0,0.98834,1e-05,1.50813]
[1778023280428,56.93,81099.63,16.0,0.98831,1e-05,1.51181]
[1778023281436,56.93,81095.69,16.0,0.98827,1e-05,1.51653]
[1778023282443,56.93,81093.82,16.0,0.98825,1e-05,1.51876]
[1778023283451,56.93,81094.68,16.0,0.98826,1e-05,1.5177]
[1778023284458,56.93,81097.6,16.0,0.98829,1e-05,1.51417]
[1778023285465,56.93,81100.06,16.0,0.98831,1e-05,1.51118]
[1778023286471,56.93,81103.78,16.0,0.98836,1e-05,1.50673]
[1778023287479,56.93,81105.43,16.0,0.98837,1e-05,1.50475]
[1778023290500,56.93,81106.24,16.0,0.98838,1e-05,1.50378]
[1778023294528,56.93,81112.13,16.0,0.98846,1e-05,1.49445]
[1778023295534,56.93,81113.65,16.0,0.98848,1e-05,1.49267]
[1778023298556,56.93,81114.37,16.0,0.98849,1e-05,1.49188]
[1778023301576,56.93,81113.43,16.0,0.98847,1e-05,1.49306]
[1778023302584,56.93,81109.87,16.0,0.98844,1e-05,1.4973]
[1778023303590,56.93,81104.09,16.0,0.98837,1e-05,1.50419]
[1778023304597,56.93,81100.33,16.0,0.98833,1e-05,1.50868]
[1778023309632,56.93,81099.85,16.0,0.98833,1e-05,1.50922]
[1778023313661,56.93,81098.61,16.0,0.98832,1e-05,1.51066]
[1778023319702,56.93,81099.47,16.0,0.98833,1e-05,1.50957]
[1778023321716,56.93,81097.59,16.0,0.98831,1e-05,1.51181]
[1778023324738,56.93,81092.69,16.0,0.98825,1e-05,1.51765]
[1778023327759,56.93,81093.5,16.0,0.98826,1e-05,1.51661]
[1778023328766,56.93,81091.22,16.0,0.98824,1e-05,1.51933]
[1778023330779,56.93,81090.38,16.0,0.98823,1e-05,1.52029]
[1778023336178,56.93,81089.96,16.0,0.98822,1e-05,1.52069]
[1778023336821,56.92,81087.29,16.0,0.9882,1e-05,1.52386]
[1778023337829,56.92,81088.22,16.0,0.98821,1e-05,1.52271]
[1778023339184,56.92,81090.29,16.0,0.98823,1e-05,1.52019]
[1778023339843,56.92,81092.5,16.0,0.98825,1e-05,1.51751]
[1778023341857,56.92,81091.5,16.0,0.98824,1e-05,1.51868]
[1778023346892,56.92,81091.87,16.0,0.98825,1e-05,1.51814]
[1778023351928,56.92,81091.78,16.0,0.98827,1e-05,1.5158]
[1778023354948,56.92,81088.87,16.0,0.98823,1e-05,1.51925]
[1778023356962,56.92,81088.05,16.0,0.98823,1e-05,1.5202]
[1778023358977,56.92,81092.6,16.0,0.98828,1e-05,1.51469]
[1778023360991,56.92,81091.41,16.0,0.98826,1e-05,1.5161]
[1778023361997,56.92,81092.2,16.0,0.98827,1e-05,1.51513]
[1778023364015,56.92,81089.21,16.0,0.98824,1e-05,1.5187]
[1778023365021,56.92,81090.13,16.0,0.98825,1e-05,1.51758]
[1778023370057,56.92,81095.26,16.0,0.98831,1e-05,1.51134]
[1778023371064,56.92,81100.7,16.0,0.98836,1e-05,1.50483]
[1778023372071,56.92,81103.93,16.0,0.9884,1e-05,1.50099]
[1778023373078,56.92,81099.11,16.0,0.98835,1e-05,1.50675]
[1778023374085,56.92,81090.8,16.0,0.98826,1e-05,1.51671]
[1778023375092,56.92,81089.31,16.0,0.98824,1e-05,1.51849]
[1778023378113,56.92,81088.3,16.0,0.98823,1e-05,1.51965]
[1778023379119,56.92,81086.66,16.0,0.98821,1e-05,1.5216]
[1778023383148,56.92,81087.48,16.0,0.98822,1e-05,1.52053]
[1778023384155,56.92,81079.72,16.0,0.98814,1e-05,1.52987]
[1778023385161,56.92,81078.77,16.0,0.98813,1e-05,1.53099]
[1778023387176,56.92,81084.6,16.0,0.98819,1e-05,1.52386]
[1778023388187,56.92,81087.33,16.0,0.98822,1e-05,1.52055]
[1778023391209,56.92,81086.57,16.0,0.98821,1e-05,1.5214]
[1778023394230,56.92,81080.95,16.0,0.98815,1e-05,1.52812]
[1778023395237,56.92,81076.95,16.0,0.98811,1e-05,1.53292]
[1778023400272,56.92,81071.84,16.0,0.98806,1e-05,1.53892]
[1778023401278,56.92,81070.41,16.0,0.98804,1e-05,1.54061]
[1778023403293,56.91,81071.41,16.0,0.98805,1e-05,1.53928]
[1778023404300,56.91,81077.48,16.0,0.98812,1e-05,1.53187]
[1778023405308,56.91,81075.88,16.0,0.9881,1e-05,1.53377]
[1778023406315,56.91,81074.31,16.0,0.98809,1e-05,1.53563]
[1778023407321,56.91,81073.19,16.0,0.98807,1e-05,1.53695]
[1778023409336,56.91,81071.05,16.0,0.98805,1e-05,1.53945]
[1778023410343,56.91,81065.93,16.0,0.98799,1e-05,1.54564]
[1778023411351,56.91,81064.46,16.0,0.988,1e-05,1.54499]
[1778023412357,56.91,81067.63,16.0,0.98803,1e-05,1.54107]
[1778023413364,56.91,81072.5,16.0,0.98809,1e-05,1.53509]
[1778023414372,56.91,81075.7,16.0,0.98812,1e-05,1.53117]
[1778023415379,56.91,81076.78,16.0,0.98813,1e-05,1.52983]
[1778023416386,56.91,81075.76,16.0,0.98812,1e-05,1.53103]
[1778023417394,56.91,81076.68,16.0,0.98813,1e-05,1.52988]
[1778023421422,56.91,81075.62,16.0,0.98812,1e-05,1.53103]
[1778023424443,56.91,81072.72,16.0,0.98809,1e-05,1.53443]
[1778023425450,56.91,81070.92,16.0,0.98807,1e-05,1.53657]
[1778023427465,56.91,81070.05,16.0,0.98806,1e-05,1.53754]
[1778023428471,56.91,81068.36,16.0,0.98805,1e-05,1.53955]
[1778023431493,56.91,81065.71,16.0,0.98802,1e-05,1.54262]
[1778023432500,56.9,81057.87,16.0,0.98793,1e-05,1.55215]
[1778023433391,56.9,81057.87,16.0,0.98793,1e-05,1.55215]
[1778023433507,56.9,81052.84,16.0,0.98788,1e-05,1.55826]
[1778023434514,56.9,81046.86,16.0,0.98781,1e-05,1.56555]
[1778023435521,56.9,81044.95,16.0,0.98779,1e-05,1.56783]
[1778023438541,56.9,81044.17,16.0,0.98778,1e-05,1.56849]
[1778023444354,56.9,81043.97,16.0,0.98778,1e-05,1.56833]
[1778023444584,56.9,81046.18,16.0,0.98781,1e-05,1.5654]
[1778023445591,56.9,81047.96,16.0,0.98783,1e-05,1.5631]
[1778023446598,56.9,81046.52,16.0,0.98782,1e-05,1.56478]
[1778023451633,56.89,81046.52,16.0,0.98782,1e-05,1.5643]
[1778023452641,56.89,81047.33,16.0,0.98783,1e-05,1.56311]
[1778023453648,56.89,81046.63,16.0,0.98782,1e-05,1.56398]
[1778023457677,56.89,81048.76,16.0,0.98785,1e-05,1.56087]
[1778023458683,56.89,81050.46,16.0,0.98787,1e-05,1.55869]
[1778023462712,56.88,81051.19,16.0,0.98788,1e-05,1.55745]
[1778023464726,56.88,81052.13,16.0,0.98789,1e-05,1.55612]
[1778023465732,56.88,81051.19,16.0,0.98788,1e-05,1.55719]
[1778023468754,56.88,81049.84,16.0,0.98787,1e-05,1.55859]
[1778023469761,56.88,81052.93,16.0,0.98791,1e-05,1.5547]
[1778023470768,56.88,81054.74,16.0,0.98793,1e-05,1.5524]
[1778023472781,56.88,81049.25,16.0,0.98789,1e-05,1.5566]
[1778023473789,56.88,81047.87,16.0,0.98787,1e-05,1.55821]
[1778023476809,56.87,81047.1,16.0,0.98787,1e-05,1.55889]
[1778023477817,56.87,81046.3,16.0,0.98786,1e-05,1.55978]
[1778023478824,56.87,81047.08,16.0,0.98787,1e-05,1.55873]
[1778023485873,56.87,81046.97,16.0,0.98787,1e-05,1.55823]
[1778023490176,56.87,81049.3,16.0,0.9879,1e-05,1.555]
[1778023491916,56.86,81050.47,16.0,0.98792,1e-05,1.55339]
[1778023496951,56.86,81051.97,16.0,0.98794,1e-05,1.55115]
[1778023500979,56.86,81056.81,16.0,0.98799,1e-05,1.54492]
[1778023501986,56.86,81064.57,16.0,0.98808,1e-05,1.5354]
[1778023502993,56.86,81065.5,16.0,0.98809,1e-05,1.53422]
[1778023506014,56.86,81066.68,16.0,0.9881,1e-05,1.53265]
[1778023510041,56.86,81067.54,16.0,0.98811,1e-05,1.53143]
[1778023511049,56.86,81071.31,16.0,0.98816,1e-05,1.52682]
[1778023513063,56.86,81070.61,16.0,0.98815,1e-05,1.52759]
[1778023518098,56.85,81070.75,16.0,0.98815,1e-05,1.52724]
[1778023523133,56.85,81070.57,16.0,0.98815,1e-05,1.52728]
[1778023528169,56.85,81071.02,16.0,0.98816,1e-05,1.52656]
[1778023533207,56.85,81067.26,16.0,0.98814,1e-05,1.52859]
[1778023534214,56.85,81063.89,16.0,0.9881,1e-05,1.53264]
[1778023539248,56.85,81064.55,16.0,0.98811,1e-05,1.53161]
[1778023544284,56.85,81065.08,16.0,0.98812,1e-05,1.53075]
[1778023546298,56.85,81065.9,16.0,0.98813,1e-05,1.52967]
[1778023551333,56.84,81066.23,16.0,0.98813,1e-05,1.52906]
[1778023556367,56.84,81065.5,16.0,0.98813,1e-05,1.52974]
[1778023561403,56.84,81065.35,16.0,0.98813,1e-05,1.52972]
[1778023562410,56.84,81050.73,16.0,0.98796,1e-05,1.54749]
[1778023563417,56.84,81047.2,16.0,0.98793,1e-05,1.55174]
[1778023564792,56.84,81046.63,16.0,0.98792,1e-05,1.55236]
[1778023564866,56.84,81046.63,16.0,0.98792,1e-05,1.55236]
[1778023564974,56.84,81046.63,16.0,0.98792,1e-05,1.55236]
[1778023565430,56.84,81041.04,16.0,0.98786,1e-05,1.55915]
[1778023566007,56.84,81041.04,16.0,0.98786,1e-05,1.55915]
[1778023566438,56.84,81037.9,16.0,0.98782,1e-05,1.56292]
[1778023571473,56.84,81038.05,16.0,0.98783,1e-05,1.56224]
[1778023575501,56.83,81037.29,16.0,0.98782,1e-05,1.56278]
[1778023580536,56.83,81038.15,16.0,0.98784,1e-05,1.56122]
[1778023584563,56.83,81039.25,16.0,0.98785,1e-05,1.55947]
[1778023589598,56.82,81039.22,16.0,0.98786,1e-05,1.55904]
[1778023590606,56.82,81041.96,16.0,0.98789,1e-05,1.55558]
[1778023595641,56.82,81042.28,16.0,0.98792,1e-05,1.55237]
[1778023597043,56.82,81042.28,16.0,0.98792,1e-05,1.55237]
[1778023597092,56.82,81040.73,16.0,0.9879,1e-05,1.55411]
[1778023598263,56.82,81040.73,16.0,0.9879,1e-05,1.55411]
[1778023598281,56.82,81022.88,16.0,0.9877,1e-05,1.57608]
[1778023598663,56.82,81018.98,16.0,0.98765,1e-05,1.58094]
[1778023599671,56.82,81017.9,16.0,0.98764,1e-05,1.58216]
[1778023602692,56.81,81017.09,16.0,0.98764,1e-05,1.58276]
[1778023605712,56.81,81015.82,16.0,0.98763,1e-05,1.58393]
[1778023606720,56.81,81014.27,16.0,0.98761,1e-05,1.58573]
[1778023607727,56.81,81011.06,16.0,0.98758,1e-05,1.5896]
[1778023608734,56.81,81010.14,16.0,0.98757,1e-05,1.59061]
[1778023609741,56.81,81008.57,16.0,0.98755,1e-05,1.59243]
[1778023611756,56.8,81006.82,16.0,0.98753,1e-05,1.59432]
[1778023613768,56.8,81001.79,16.0,0.98748,1e-05,1.60032]
[1778023614971,56.8,81001.79,16.0,0.98748,1e-05,1.60032]
[1778023615159,56.8,81001.79,16.0,0.98748,1e-05,1.60032]
[1778023615167,56.8,81001.09,16.0,0.98747,1e-05,1.60087]
[1778023616217,56.8,81001.09,16.0,0.98747,1e-05,1.60087]
[1778023616249,56.8,80996.35,16.0,0.98742,1e-05,1.60667]
[1778023616790,56.8,80994.55,16.0,0.9874,1e-05,1.60895]
[1778023617798,56.8,80993.71,16.0,0.98739,1e-05,1.60983]
[1778023619811,56.79,80994.38,16.0,0.9874,1e-05,1.6086]
[1778023620821,56.79,80990.1,16.0,0.98735,1e-05,1.61365]
[1778023621829,56.79,80987.92,16.0,0.98733,1e-05,1.61621]
[1778023622834,56.79,80985.39,16.0,0.9873,1e-05,1.61922]
[1778023623996,56.79,80985.39,16.0,0.9873,1e-05,1.61922]
[1778023624113,56.79,80985.39,16.0,0.9873,1e-05,1.61922]
[1778023624135,56.77,80976.4,16.0,0.98722,1e-05,1.62862]
[1778023625264,56.77,80976.4,16.0,0.98722,1e-05,1.62862]
[1778023625286,56.77,80974.74,16.0,0.9872,1e-05,1.63051]
[1778023625854,56.77,80973.42,16.0,0.98718,1e-05,1.63197]
[1778023626862,56.77,80972.6,16.0,0.98718,1e-05,1.63279]
[1778023628875,56.77,80977.06,16.0,0.98723,1e-05,1.62663]
[1778023629883,56.76,80983.75,16.0,0.98731,1e-05,1.6179]
[1778023630812,56.76,80983.75,16.0,0.98731,1e-05,1.6179]
[1778023631418,56.76,80983.75,16.0,0.98731,1e-05,1.6179]
[1778023631441,56.76,80990.65,16.0,0.9874,1e-05,1.60895]
[1778023631897,56.76,80998.64,16.0,0.98749,1e-05,1.59868]
[1778023632903,56.76,81003.65,16.0,0.98755,1e-05,1.59222]
[1778023633911,56.76,81005.75,16.0,0.98758,1e-05,1.58944]
[1778023638946,56.75,81008.66,16.0,0.98762,1e-05,1.58506]
[1778023639953,56.75,81009.84,16.0,0.98763,1e-05,1.58345]
[1778023640960,56.75,81004.94,16.0,0.98758,1e-05,1.58944]
[1778023641966,56.75,81001.96,16.0,0.98754,1e-05,1.59303]
[1778023642974,56.75,80990.85,16.0,0.98742,1e-05,1.60688]
[1778023643981,56.75,80987.08,16.0,0.98737,1e-05,1.61147]
[1778023648011,56.74,80983.71,16.0,0.98734,1e-05,1.615]
[1778023649017,56.74,80977.9,16.0,0.98727,1e-05,1.6222]
[1778023650027,56.74,80978.68,16.0,0.98729,1e-05,1.621]
[1778023651032,56.74,80982.71,16.0,0.98735,1e-05,1.61322]
[1778023652038,56.74,80983.54,16.0,0.98736,1e-05,1.61198]
[1778023655060,56.73,80976.12,16.0,0.98728,1e-05,1.62086]
[1778023656067,56.73,80974.41,16.0,0.98726,1e-05,1.62283]
[1778023657074,56.73,80964.89,16.0,0.98715,1e-05,1.6348]
[1778023658081,56.73,80962.2,16.0,0.98712,1e-05,1.63803]
[1778023663123,56.72,80962.31,16.0,0.98714,1e-05,1.63673]
[1778023668158,56.71,80964.79,16.0,0.98718,1e-05,1.6324]
[1778023669165,56.71,80967.46,16.0,0.98721,1e-05,1.62876]
[1778023672186,56.71,80968.33,16.0,0.98723,1e-05,1.62701]
[1778023677220,56.7,80967.97,16.0,0.98723,1e-05,1.62642]
[1778023680533,56.7,80967.43,16.0,0.98723,1e-05,1.62669]
[1778023682256,56.69,80969.37,16.0,0.98726,1e-05,1.62358]
[1778023683263,56.69,80970.39,16.0,0.98727,1e-05,1.62208]
[1778023684270,56.69,80971.47,16.0,0.98728,1e-05,1.6205]
[1778023685276,56.69,80960.43,16.0,0.98716,1e-05,1.63442]
[1778023686284,56.69,80957.3,16.0,0.98712,1e-05,1.63821]
[1778023687380,56.69,80957.3,16.0,0.98712,1e-05,1.63821]
[1778023687470,56.68,80956.7,16.0,0.98712,1e-05,1.63875]
[1778023688298,56.68,80953.97,16.0,0.98709,1e-05,1.64203]
[1778023689176,56.68,80953.97,16.0,0.98709,1e-05,1.64203]
[1778023689305,56.68,80952.4,16.0,0.98707,1e-05,1.64382]
[1778023690312,56.68,80943.66,16.0,0.98697,1e-05,1.65487]
[1778023691318,56.68,80940.12,16.0,0.98693,1e-05,1.6592]
[1778023693333,56.67,80943.99,16.0,0.98698,1e-05,1.65364]
[1778023695347,56.67,80943.01,16.0,0.98697,1e-05,1.65439]
[1778023696354,56.67,80940.07,16.0,0.98694,1e-05,1.65794]
[1778023697361,56.67,80937.99,16.0,0.98692,1e-05,1.66037]
[1778023700382,56.66,80935.99,16.0,0.9869,1e-05,1.66215]
[1778023702396,56.66,80930.62,16.0,0.98684,1e-05,1.66859]
[1778023703424,56.66,80930.62,16.0,0.98684,1e-05,1.66859]
[1778023703509,56.65,80925.79,16.0,0.98678,1e-05,1.67461]
[1778023704167,56.65,80925.79,16.0,0.98678,1e-05,1.67461]
[1778023704236,56.65,80925.79,16.0,0.98678,1e-05,1.67461]
[1778023704491,56.65,80925.79,16.0,0.98678,1e-05,1.67461]
[1778023704544,56.65,80914.31,16.0,0.98665,1e-05,1.6894]
[1778023705408,56.65,80914.31,16.0,0.98665,1e-05,1.6894]
[1778023705420,56.65,80907.02,16.0,0.98656,1e-05,1.69871]
[1778023706427,56.63,80902.34,16.0,0.98653,1e-05,1.70146]
[1778023707433,56.6,80903.3,16.0,0.98658,1e-05,1.69669]
[1778023708441,56.58,80908.23,16.0,0.98667,1e-05,1.68677]
[1778023709917,56.58,80908.07,16.0,0.98667,1e-05,1.68666]
[1778023710455,56.57,80929.8,16.0,0.98694,1e-05,1.65787]
[1778023710910,56.57,80929.8,16.0,0.98694,1e-05,1.65787]
[1778023711461,56.57,80939.52,16.0,0.98708,1e-05,1.64251]
[1778023712469,56.57,80939.45,16.0,0.98708,1e-05,1.64175]
[1778023713476,56.56,80940.44,16.0,0.9871,1e-05,1.63962]
[1778023714482,56.55,80941.06,16.0,0.98712,1e-05,1.63797]
[1778023715490,56.55,80943.86,16.0,0.98716,1e-05,1.63352]
[1778023716497,56.54,80945.2,16.0,0.98718,1e-05,1.63095]
[1778023717504,56.54,80947.07,16.0,0.98721,1e-05,1.6277]
[1778023722142,56.51,80947.37,16.0,0.98725,1e-05,1.62393]
[1778023722175,56.51,80947.37,16.0,0.98725,1e-05,1.62393]
[1778023722538,56.51,80960.09,16.0,0.9874,1e-05,1.60685]
[1778023723304,56.51,80960.09,16.0,0.9874,1e-05,1.60685]
[1778023723546,56.5,80967.01,16.0,0.98749,1e-05,1.59724]
[1778023724553,56.49,80971.39,16.0,0.98755,1e-05,1.59087]
[1778023725559,56.49,80966.32,16.0,0.9875,1e-05,1.59644]
[1778023726567,56.48,80963.32,16.0,0.98747,1e-05,1.5994]
[1778023727574,56.48,80961.73,16.0,0.98746,1e-05,1.60057]
[1778023728468,56.48,80961.73,16.0,0.98746,1e-05,1.60057]
[1778023728581,56.47,80960.84,16.0,0.98746,1e-05,1.60086]
[1778023729587,56.46,80954.37,16.0,0.98739,1e-05,1.60824]
[1778023729814,56.46,80954.37,16.0,0.98739,1e-05,1.60824]
[1778023730595,56.46,80950.59,16.0,0.98735,1e-05,1.61221]
[1778023731602,56.45,80946.68,16.0,0.98731,1e-05,1.61636]
[1778023732609,56.45,80945.16,16.0,0.9873,1e-05,1.61746]
[1778023733616,56.44,80943.66,16.0,0.98729,1e-05,1.61853]
[1778023735516,56.43,80942.97,16.0,0.98729,1e-05,1.61857]
[1778023735634,56.43,80936.39,16.0,0.98722,1e-05,1.62616]
[1778023736586,56.43,80936.39,16.0,0.98722,1e-05,1.62616]
[1778023736637,56.42,80911.17,16.0,0.98693,1e-05,1.65797]
[1778023737644,56.42,80906.14,16.0,0.98688,1e-05,1.66368]
[1778023739657,56.4,80887.22,16.0,0.98666,1e-05,1.68687]
[1778023740665,56.4,80884.93,16.0,0.98664,1e-05,1.68903]
[1778023741672,56.39,80894.57,16.0,0.98677,1e-05,1.67543]
[1778023742679,56.39,80897.32,16.0,0.98681,1e-05,1.67095]
[1778023743686,56.38,80898.1,16.0,0.98683,1e-05,1.66906]
[1778023748721,56.35,80891.52,16.0,0.98678,1e-05,1.6734]
[1778023750735,56.34,80893.62,16.0,0.98683,1e-05,1.66891]
[1778023751742,56.33,80895.01,16.0,0.98685,1e-05,1.66622]
[1778023752749,56.33,80896.7,16.0,0.98688,1e-05,1.66315]
[1778023753756,56.32,80895.7,16.0,0.98687,1e-05,1.6636]
[1778023754762,56.31,80898.43,16.0,0.98692,1e-05,1.65916]
[1778023755770,56.31,80894.51,16.0,0.98688,1e-05,1.66343]
[1778023756777,56.3,80893.6,16.0,0.98687,1e-05,1.66377]
[1778023757784,56.3,80894.38,16.0,0.98689,1e-05,1.66188]
[1778023758791,56.29,80895.33,16.0,0.9869,1e-05,1.66036]
[1778023762819,56.29,80896.17,16.0,0.98692,1e-05,1.65818]
[1778023763826,56.28,80895.2,16.0,0.98692,1e-05,1.65918]
[1778023764832,56.28,80900.21,16.0,0.98698,1e-05,1.65236]
[1778023767854,56.23,80895.89,16.0,0.987,1e-05,1.65041]
[1778023768860,56.21,80894.16,16.0,0.987,1e-05,1.65025]
[1778023769867,56.21,80895.02,16.0,0.98701,1e-05,1.64888]
[1778023770875,56.21,80898.75,16.0,0.98706,1e-05,1.64377]
[1778023771882,56.21,80901.64,16.0,0.98711,1e-05,1.63728]
[1778023772889,56.21,80900.66,16.0,0.9871,1e-05,1.63832]
[1778023777924,56.18,80896.54,16.0,0.98708,1e-05,1.64047]
[1778023779938,56.18,80895.2,16.0,0.98707,1e-05,1.64176]
[1778023780946,56.18,80888.3,16.0,0.98699,1e-05,1.65052]
[1778023781952,56.18,80881.9,16.0,0.98691,1e-05,1.65866]
[1778023782959,56.18,80880.24,16.0,0.9869,1e-05,1.66058]
[1778023783966,56.17,80875.23,16.0,0.98684,1e-05,1.6669]
[1778023784973,56.17,80876.62,16.0,0.98686,1e-05,1.66479]
[1778023786987,56.17,80878.42,16.0,0.98689,1e-05,1.66157]
[1778023787993,56.17,80880.02,16.0,0.98691,1e-05,1.65947]
[1778023793029,56.15,80879.84,16.0,0.98692,1e-05,1.65806]
[1778023795044,56.15,80881.12,16.0,0.98694,1e-05,1.65583]
[1778023796050,56.15,80879.99,16.0,0.98693,1e-05,1.65705]
[1778023801085,56.14,80876.79,16.0,0.9869,1e-05,1.6599]
[1778023802093,56.14,80874.5,16.0,0.98688,1e-05,1.66263]
[1778023803099,56.14,80876.46,16.0,0.9869,1e-05,1.65977]
[1778023805115,56.13,80879.01,16.0,0.98694,1e-05,1.65588]
[1778023808136,56.13,80880.01,16.0,0.98696,1e-05,1.65377]
[1778023809144,56.12,80883.61,16.0,0.987,1e-05,1.64879]
[1778023810150,56.12,80894.67,16.0,0.98714,1e-05,1.63413]
[1778023811157,56.12,80895.53,16.0,0.98715,1e-05,1.63279]
[1778023812164,56.12,80890.67,16.0,0.9871,1e-05,1.63888]
[1778023813171,56.12,80892.52,16.0,0.98712,1e-05,1.63624]
[1778023814180,56.12,80893.87,16.0,0.98714,1e-05,1.63426]
[1778023815187,56.11,80895.07,16.0,0.98715,1e-05,1.63248]
[1778023816193,56.11,80894.13,16.0,0.98715,1e-05,1.63347]
[1778023817201,56.11,80891.23,16.0,0.98711,1e-05,1.63702]
[1778023818207,56.11,80886.21,16.0,0.98705,1e-05,1.64332]
[1778023819215,56.11,80883.85,16.0,0.98703,1e-05,1.64616]
[1778023822236,56.1,80881.42,16.0,0.98701,1e-05,1.6486]
[1778023824249,56.1,80888.0,16.0,0.98709,1e-05,1.63951]
[1778023825257,56.1,80890.24,16.0,0.98712,1e-05,1.63637]
[1778023826264,56.1,80888.84,16.0,0.9871,1e-05,1.63796]
[1778023827271,56.09,80885.74,16.0,0.98707,1e-05,1.64177]
[1778023828278,56.09,80881.05,16.0,0.98701,1e-05,1.64765]
[1778023829285,56.09,80882.42,16.0,0.98703,1e-05,1.64561]
[1778023834320,56.08,80880.93,16.0,0.98704,1e-05,1.64387]
[1778023836333,56.08,80876.68,16.0,0.987,1e-05,1.64894]
[1778023837341,56.08,80875.51,16.0,0.98699,1e-05,1.65022]
[1778023839355,56.07,80876.84,16.0,0.98701,1e-05,1.64798]
[1778023840362,56.07,80878.84,16.0,0.98703,1e-05,1.64511]
[1778023841369,56.07,80879.86,16.0,0.98705,1e-05,1.64354]
[1778023842375,56.07,80881.64,16.0,0.98707,1e-05,1.64098]
[1778023844390,56.07,80882.45,16.0,0.98708,1e-05,1.63945]
[1778023847411,56.06,80885.11,16.0,0.98712,1e-05,1.63529]
[1778023848418,56.06,80886.34,16.0,0.98714,1e-05,1.63347]
[1778023849425,56.06,80885.43,16.0,0.98713,1e-05,1.63443]
[1778023854460,56.05,80886.36,16.0,0.98715,1e-05,1.63211]
[1778023859494,56.04,80885.79,16.0,0.98716,1e-05,1.63175]
[1778023860502,56.04,80884.57,16.0,0.98714,1e-05,1.63312]
[1778023865538,56.03,80883.83,16.0,0.98714,1e-05,1.63297]
[1778023870573,56.03,80884.04,16.0,0.98716,1e-05,1.6316]
[1778023875608,56.02,80884.04,16.0,0.98717,1e-05,1.6305]
[1778023876615,56.02,80889.85,16.0,0.98724,1e-05,1.62275]
[1778023878629,56.01,80890.65,16.0,0.98725,1e-05,1.62131]
[1778023880643,56.01,80891.51,16.0,0.98727,1e-05,1.6198]
[1778023881650,56.01,80895.84,16.0,0.98732,1e-05,1.61401]
[1778023882657,56.01,80898.69,16.0,0.98735,1e-05,1.61016]
[1778023886685,56.0,80899.64,16.0,0.98737,1e-05,1.60822]
[1778023887692,56.0,80888.64,16.0,0.98724,1e-05,1.62222]
[1778023888698,56.0,80884.6,16.0,0.9872,1e-05,1.62725]
[1778023889706,56.0,80883.72,16.0,0.98719,1e-05,1.62818]
[1778023890713,56.0,80885.3,16.0,0.98721,1e-05,1.62591]
[1778023893734,55.99,80887.12,16.0,0.98725,1e-05,1.62048]
[1778023894741,55.99,80893.21,16.0,0.98733,1e-05,1.61243]
[1778023895747,55.99,80896.58,16.0,0.98737,1e-05,1.60791]
[1778023896755,55.99,80898.06,16.0,0.98739,1e-05,1.60583]
[1778023897762,55.99,80897.23,16.0,0.98738,1e-05,1.60673]
[1778023898769,55.99,80895.93,16.0,0.98737,1e-05,1.60822]
[1778023899775,55.98,80897.07,16.0,0.98738,1e-05,1.60658]
[1778023900782,55.98,80895.77,16.0,0.98737,1e-05,1.60808]
[1778023905818,55.98,80896.13,16.0,0.98738,1e-05,1.60673]
[1778023906825,55.98,80903.21,16.0,0.98747,1e-05,1.59749]
[1778023907832,55.97,80908.25,16.0,0.98753,1e-05,1.5909]
[1778023908839,55.97,80909.66,16.0,0.98754,1e-05,1.58895]
[1778023911864,55.97,80910.66,16.0,0.98756,1e-05,1.58725]
[1778023912871,55.97,80914.39,16.0,0.9876,1e-05,1.58238]
[1778023914885,55.97,80913.12,16.0,0.98759,1e-05,1.58373]
[1778023918913,55.96,80915.4,16.0,0.98762,1e-05,1.5803]
[1778023919919,55.96,80919.1,16.0,0.98768,1e-05,1.57436]
[1778023920926,55.95,80915.1,16.0,0.98763,1e-05,1.57931]
[1778023921934,55.95,80909.66,16.0,0.98757,1e-05,1.58609]
[1778023925962,55.95,80917.6,16.0,0.98767,1e-05,1.57547]
[1778023926969,55.95,80920.69,16.0,0.9877,1e-05,1.57145]
[1778023927976,55.95,80921.48,16.0,0.98771,1e-05,1.57035]
[1778023928983,55.95,80923.38,16.0,0.98774,1e-05,1.56785]
[1778023929990,55.95,80925.04,16.0,0.98776,1e-05,1.56565]
[1778023930996,55.95,80925.83,16.0,0.98777,1e-05,1.56456]
[1778023934019,55.94,80925.09,16.0,0.98776,1e-05,1.5652]
[1778023935025,55.94,80926.24,16.0,0.98778,1e-05,1.56366]
[1778023938047,55.94,80927.42,16.0,0.98779,1e-05,1.5619]
[1778023939338,55.94,80927.42,16.0,0.98779,1e-05,1.5619]
[1778023939442,55.94,80934.56,16.0,0.98788,1e-05,1.55278]
[1778023940416,55.94,80934.56,16.0,0.98788,1e-05,1.55278]
[1778023940423,55.94,80939.58,16.0,0.98793,1e-05,1.54644]
[1778023941067,55.94,80943.51,16.0,0.98798,1e-05,1.54155]
[1778023942074,55.94,80948.46,16.0,0.98803,1e-05,1.53535]
[1778023943082,55.94,80949.89,16.0,0.98805,1e-05,1.53353]
[1778023944089,55.94,80957.42,16.0,0.98814,1e-05,1.5242]
[1778023946103,55.94,80958.43,16.0,0.98815,1e-05,1.52291]
[1778023951141,55.94,80958.3,16.0,0.98817,1e-05,1.52063]
[1778023953155,55.94,80938.52,16.0,0.98794,1e-05,1.54509]
[1778023954162,55.94,80930.2,16.0,0.98785,1e-05,1.55547]
[1778023955169,55.94,80930.9,16.0,0.98786,1e-05,1.55454]
[1778023957183,55.94,80929.48,16.0,0.98784,1e-05,1.55618]
[1778023958189,55.93,80928.53,16.0,0.98783,1e-05,1.55723]
[1778023960204,55.93,80929.34,16.0,0.98784,1e-05,1.55614]
[1778023965239,55.93,80929.23,16.0,0.98784,1e-05,1.55586]
[1778023966246,55.93,80930.66,16.0,0.98786,1e-05,1.554]
[1778023971563,55.93,80930.32,16.0,0.98786,1e-05,1.55416]
[1778023974479,55.93,80931.45,16.0,0.98787,1e-05,1.55256]
[1778023974577,55.93,80931.35,16.0,0.98787,1e-05,1.55262]
[1778023975570,55.93,80931.35,16.0,0.98787,1e-05,1.55262]
[1778023975606,55.93,80926.46,16.0,0.98782,1e-05,1.55869]
[1778023976315,55.93,80923.94,16.0,0.98779,1e-05,1.56178]
[1778023977322,55.93,80922.87,16.0,0.98778,1e-05,1.56304]
[1778023978330,55.92,80920.68,16.0,0.98775,1e-05,1.56572]
[1778023981351,55.92,80921.85,16.0,0.98777,1e-05,1.56398]
[1778023982358,55.92,80923.3,16.0,0.98779,1e-05,1.56208]
[1778023985379,55.92,80921.29,16.0,0.98777,1e-05,1.56436]
[1778023987393,55.92,80920.57,16.0,0.98776,1e-05,1.56509]
[1778023988399,55.92,80918.96,16.0,0.98774,1e-05,1.56704]
[1778023989407,55.92,80917.94,16.0,0.98773,1e-05,1.56823]
[1778023994442,55.91,80917.54,16.0,0.98773,1e-05,1.56827]
[1778023997463,55.91,80906.89,16.0,0.98761,1e-05,1.58147]
[1778023998470,55.91,80900.58,16.0,0.98754,1e-05,1.58938]
[1778023999477,55.91,80897.98,16.0,0.98751,1e-05,1.59256]
[1778024003505,55.91,80896.72,16.0,0.9875,1e-05,1.5936]
[1778024004512,55.91,80886.03,16.0,0.98737,1e-05,1.60716]
[1778024005519,55.9,80883.98,16.0,0.98735,1e-05,1.60963]
[1778024007532,55.9,80885.58,16.0,0.98737,1e-05,1.60722]
[1778024008539,55.9,80879.62,16.0,0.9873,1e-05,1.61473]
[1778024009547,55.9,80878.36,16.0,0.98729,1e-05,1.61618]
[1778024013575,55.89,80881.2,16.0,0.98735,1e-05,1.60931]
[1778024014417,55.89,80881.2,16.0,0.98735,1e-05,1.60931]
[1778024014582,55.89,80880.77,16.0,0.98734,1e-05,1.60969]
[1778024015357,55.89,80880.77,16.0,0.98734,1e-05,1.60969]
[1778024015573,55.89,80880.77,16.0,0.98734,1e-05,1.60969]
[1778024015589,55.89,80880.6,16.0,0.98734,1e-05,1.60973]
[1778024016596,55.89,80879.27,16.0,0.98733,1e-05,1.61127]
[1778024018610,55.89,80880.16,16.0,0.98734,1e-05,1.60977]
[1778024019617,55.89,80879.26,16.0,0.98733,1e-05,1.61075]
[1778024020624,55.89,80879.99,16.0,0.98734,1e-05,1.60963]
[1778024023644,55.88,80881.06,16.0,0.98736,1e-05,1.60772]
[1778024028680,55.88,80878.68,16.0,0.98734,1e-05,1.60992]
[1778024032707,55.87,80876.44,16.0,0.98732,1e-05,1.6121]
[1778024034722,55.87,80875.07,16.0,0.98731,1e-05,1.6135]
[1778024036736,55.87,80876.51,16.0,0.98733,1e-05,1.61127]
[1778024038749,55.86,80878.16,16.0,0.98735,1e-05,1.60878]
[1778024039757,55.86,80878.88,16.0,0.98736,1e-05,1.60768]
[1778024044792,55.86,80868.63,16.0,0.98725,1e-05,1.62005]
[1778024045799,55.85,80863.02,16.0,0.98718,1e-05,1.62714]
[1778024046806,55.85,80860.04,16.0,0.98715,1e-05,1.63081]
[1778024047813,55.85,80860.98,16.0,0.98716,1e-05,1.62937]
[1778024048289,55.85,80860.98,16.0,0.98716,1e-05,1.62937]
[1778024048820,55.85,80856.21,16.0,0.98711,1e-05,1.63538]
[1778024049341,55.85,80856.21,16.0,0.98711,1e-05,1.63538]
[1778024049826,55.85,80853.02,16.0,0.98707,1e-05,1.63932]
[1778024050833,55.85,80851.72,16.0,0.98706,1e-05,1.64079]
[1778024054862,55.84,80852.42,16.0,0.98707,1e-05,1.63894]
[1778024057883,55.84,80853.52,16.0,0.98709,1e-05,1.63682]
[1778024058890,55.83,80856.99,16.0,0.98714,1e-05,1.63206]
[1778024059897,55.83,80856.22,16.0,0.98713,1e-05,1.63285]
[1778024061911,55.83,80853.76,16.0,0.9871,1e-05,1.63562]
[1778024063925,55.83,80850.92,16.0,0.98707,1e-05,1.6389]
[1778024064932,55.82,80847.44,16.0,0.98703,1e-05,1.64323]
[1778024065681,55.82,80847.44,16.0,0.98703,1e-05,1.64323]
[1778024065939,55.82,80836.97,16.0,0.98691,1e-05,1.65678]
[1778024066946,55.82,80831.93,16.0,0.98685,1e-05,1.66319]
[1778024068960,55.82,80830.0,16.0,0.98683,1e-05,1.6652]
[1778024070974,55.81,80828.8,16.0,0.98682,1e-05,1.66624]
[1778024075007,55.81,80830.01,16.0,0.98686,1e-05,1.66103]
[1778024076010,55.8,80830.99,16.0,0.98688,1e-05,1.65946]
[1778024077017,55.8,80831.99,16.0,0.98689,1e-05,1.65787]
[1778024082052,55.79,80833.01,16.0,0.98692,1e-05,1.65521]
[1778024083059,55.79,80838.53,16.0,0.98699,1e-05,1.64768]
[1778024085073,55.79,80839.36,16.0,0.987,1e-05,1.64609]
[1778024087087,55.78,80840.46,16.0,0.98702,1e-05,1.64417]
[1778024088094,55.78,80843.65,16.0,0.98706,1e-05,1.63974]
[1778024092122,55.78,80845.32,16.0,0.98709,1e-05,1.63663]
[1778024093129,55.78,80848.9,16.0,0.98713,1e-05,1.63173]
[1778024094136,55.77,80850.31,16.0,0.98715,1e-05,1.62967]
[1778024096150,55.77,80852.28,16.0,0.98718,1e-05,1.62668]
[1778024100178,55.76,80848.79,16.0,0.98715,1e-05,1.63043]
[1778024101185,55.76,80845.33,16.0,0.98711,1e-05,1.63475]
[1778024102192,55.76,80846.13,16.0,0.98712,1e-05,1.63349]
[1778024104206,55.76,80832.72,16.0,0.98696,1e-05,1.65068]
[1778024105216,55.76,80827.55,16.0,0.9869,1e-05,1.65729]
[1778024106222,55.76,80827.0,16.0,0.98689,1e-05,1.65777]
[1778024111258,55.75,80826.93,16.0,0.9869,1e-05,1.65657]
[1778024115286,55.74,80828.17,16.0,0.98693,1e-05,1.6539]
[1778024116293,55.74,80829.01,16.0,0.98694,1e-05,1.65253]
[1778024117346,55.73,80830.08,16.0,0.98696,1e-05,1.65061]
[1778024119313,55.73,80829.17,16.0,0.98695,1e-05,1.65156]
[1778024122334,55.73,80827.95,16.0,0.98694,1e-05,1.65242]
[1778024123341,55.72,80827.09,16.0,0.98693,1e-05,1.65305]
[1778024125355,55.72,80827.83,16.0,0.98695,1e-05,1.65157]
[1778024131398,55.71,80827.36,16.0,0.98698,1e-05,1.64819]
[1778024133414,55.71,80825.25,16.0,0.98695,1e-05,1.65048]
[1778024137442,55.7,80824.28,16.0,0.98695,1e-05,1.65077]
[1778024138449,55.7,80823.19,16.0,0.98694,1e-05,1.65196]
[1778024139456,55.7,80821.81,16.0,0.98693,1e-05,1.65353]
[1778024141470,55.69,80823.62,16.0,0.98695,1e-05,1.65063]
[1778024142477,55.69,80822.27,16.0,0.98694,1e-05,1.65216]
[1778024144490,55.69,80823.35,16.0,0.98696,1e-05,1.65023]
[1778024146504,55.68,80822.38,16.0,0.98695,1e-05,1.65102]
[1778024151540,55.68,80821.85,16.0,0.98695,1e-05,1.65047]
[1778024156575,55.67,80823.2,16.0,0.98698,1e-05,1.64744]
[1778024160603,55.66,80822.36,16.0,0.98698,1e-05,1.64757]
[1778024165637,55.65,80822.48,16.0,0.98699,1e-05,1.6462]
[1778024172687,55.64,80822.0,16.0,0.987,1e-05,1.64514]
[1778024177728,55.63,80821.54,16.0,0.98701,1e-05,1.64456]
[1778024178734,55.63,80819.53,16.0,0.98699,1e-05,1.64697]
[1778024183770,55.62,80819.23,16.0,0.98699,1e-05,1.64616]
[1778024184777,55.62,80818.4,16.0,0.98698,1e-05,1.64702]
[1778024185784,55.62,80819.17,16.0,0.987,1e-05,1.64576]
[1778024190819,55.61,80822.33,16.0,0.98705,1e-05,1.64041]
[1778024194847,55.6,80823.36,16.0,0.98709,1e-05,1.63569]
[1778024199881,55.6,80823.18,16.0,0.98709,1e-05,1.63484]
[1778024202903,55.59,80822.35,16.0,0.98709,1e-05,1.63529]
[1778024205964,55.55,80823.34,16.0,0.98716,1e-05,1.62778]
[1778024206970,55.54,80822.56,16.0,0.98717,1e-05,1.62683]
[1778024208985,55.51,80825.54,16.0,0.98724,1e-05,1.61908]
[1778024213013,55.49,80831.56,16.0,0.98733,1e-05,1.60892]
[1778024214020,55.49,80843.87,16.0,0.98748,1e-05,1.59283]
[1778024215027,55.49,80847.18,16.0,0.98752,1e-05,1.58844]
[1778024217043,55.49,80841.49,16.0,0.98745,1e-05,1.59552]
[1778024218050,55.49,80838.06,16.0,0.98741,1e-05,1.59982]
[1778024220065,55.49,80841.66,16.0,0.98746,1e-05,1.59487]
[1778024221072,55.48,80844.13,16.0,0.98749,1e-05,1.59155]
[1778024222079,55.48,80836.79,16.0,0.9874,1e-05,1.6009]
[1778024223086,55.48,80833.24,16.0,0.98736,1e-05,1.60535]
[1778024224092,55.48,80830.26,16.0,0.98733,1e-05,1.60906]
[1778024226106,55.48,80825.89,16.0,0.98728,1e-05,1.61442]
[1778024227114,55.47,80824.84,16.0,0.98728,1e-05,1.61407]
[1778024228120,55.46,80826.92,16.0,0.98732,1e-05,1.60966]
[1778024231142,55.45,80830.05,16.0,0.98737,1e-05,1.60511]
[1778024234163,55.45,80830.78,16.0,0.98738,1e-05,1.6037]
[1778024236178,55.45,80827.84,16.0,0.98735,1e-05,1.60721]
[1778024242219,55.44,80827.46,16.0,0.98735,1e-05,1.60676]
[1778024245241,55.44,80824.48,16.0,0.98732,1e-05,1.61016]
[1778024249997,55.43,80824.22,16.0,0.98732,1e-05,1.61]
[1778024250028,55.43,80824.22,16.0,0.98732,1e-05,1.60968]
[1778024250450,55.43,80806.58,16.0,0.98711,1e-05,1.63277]
[1778024251440,55.43,80806.58,16.0,0.98711,1e-05,1.63277]
[1778024251530,55.43,80791.58,16.0,0.98695,1e-05,1.64969]
[1778024252297,55.43,80796.63,16.0,0.98701,1e-05,1.64299]
[1778024253496,55.42,80799.69,16.0,0.98705,1e-05,1.6385]
[1778024254311,55.42,80801.2,16.0,0.98707,1e-05,1.63651]
[1778024255318,55.42,80806.05,16.0,0.98713,1e-05,1.62991]
[1778024256325,55.42,80805.35,16.0,0.98712,1e-05,1.63062]
[1778024257332,55.42,80802.18,16.0,0.98709,1e-05,1.63459]
[1778024258951,55.42,80799.26,16.0,0.98706,1e-05,1.63803]
[1778024264381,55.41,80799.75,16.0,0.98707,1e-05,1.63631]
[1778024269416,55.4,80799.89,16.0,0.98708,1e-05,1.63507]
[1778024274451,55.4,80798.53,16.0,0.98708,1e-05,1.63581]
[1778024276465,55.39,80799.81,16.0,0.9871,1e-05,1.6337]
[1778024281500,55.39,80800.38,16.0,0.98711,1e-05,1.63191]
[1778024283515,55.38,80804.51,16.0,0.98717,1e-05,1.62607]
[1778024284521,55.38,80812.5,16.0,0.98727,1e-05,1.61521]
[1778024285527,55.38,80815.01,16.0,0.9873,1e-05,1.61176]
[1778024287542,55.38,80816.25,16.0,0.98732,1e-05,1.60982]
[1778024288548,55.38,80817.96,16.0,0.98734,1e-05,1.60743]
[1778024290563,55.37,80816.83,16.0,0.98733,1e-05,1.60859]
[1778024296605,55.37,80817.26,16.0,0.98734,1e-05,1.60709]
[1778024300634,55.36,80818.38,16.0,0.98736,1e-05,1.60502]
[1778024301640,55.36,80806.97,16.0,0.98722,1e-05,1.61976]
[1778024302646,55.36,80797.42,16.0,0.98711,1e-05,1.63213]
[1778024303654,55.36,80798.73,16.0,0.98713,1e-05,1.63021]
[1778024305668,55.36,80796.53,16.0,0.9871,1e-05,1.63272]
[1778024306675,55.35,80795.78,16.0,0.9871,1e-05,1.63351]
[1778024309696,55.35,80796.47,16.0,0.98711,1e-05,1.63202]
[1778024313724,55.34,80800.8,16.0,0.98719,1e-05,1.62308]
[1778024314731,55.34,80801.74,16.0,0.9872,1e-05,1.62167]
[1778024315737,55.34,80802.75,16.0,0.98722,1e-05,1.62017]
[1778024320773,55.34,80802.31,16.0,0.98722,1e-05,1.61988]
[1778024322787,55.33,80803.45,16.0,0.98723,1e-05,1.61805]
[1778024323794,55.33,80804.23,16.0,0.98725,1e-05,1.61685]
[1778024327822,55.33,80806.89,16.0,0.98728,1e-05,1.6127]
[1778024328829,55.33,80808.33,16.0,0.9873,1e-05,1.61066]
[1778024333864,55.32,80809.38,16.0,0.98732,1e-05,1.60849]
[1778024338899,55.32,80811.56,16.0,0.98736,1e-05,1.60487]
[1778024339906,55.32,80813.7,16.0,0.98738,1e-05,1.60194]
[1778024340913,55.31,80816.79,16.0,0.98742,1e-05,1.59778]
[1778024342231,55.31,80816.79,16.0,0.98742,1e-05,1.59778]
[1778024342256,55.31,80816.79,16.0,0.98742,1e-05,1.59778]
[1778024342281,55.31,80817.27,16.0,0.98743,1e-05,1.59702]
[1778024342927,55.32,80832.5,16.0,0.98761,1e-05,1.57768]
[1778024343934,55.32,80837.08,16.0,0.98766,1e-05,1.57215]
[1778024345947,55.32,80839.31,16.0,0.98769,1e-05,1.56912]
[1778024349975,55.31,80840.39,16.0,0.9877,1e-05,1.56741]
[1778024350983,55.31,80839.07,16.0,0.98769,1e-05,1.56902]
[1778024356018,55.31,80831.25,16.0,0.9876,1e-05,1.57863]
[1778024358031,55.31,80818.5,16.0,0.98745,1e-05,1.59487]
[1778024359039,55.31,80814.57,16.0,0.9874,1e-05,1.59983]
[1778024361052,55.31,80815.59,16.0,0.98742,1e-05,1.59823]
[1778024362060,55.31,80818.61,16.0,0.98745,1e-05,1.59418]
[1778024364073,55.3,80820.08,16.0,0.98747,1e-05,1.59203]
[1778024367095,55.3,80820.94,16.0,0.98749,1e-05,1.59055]
[1778024371122,55.3,80819.57,16.0,0.98749,1e-05,1.58942]
[1778024375151,55.29,80820.52,16.0,0.98751,1e-05,1.58773]
[1778024376157,55.29,80821.6,16.0,0.98752,1e-05,1.58623]
[1778024381193,55.29,80821.41,16.0,0.98753,1e-05,1.58594]
[1778024382200,55.29,80823.68,16.0,0.98755,1e-05,1.58291]
[1778024384214,55.29,80824.6,16.0,0.98757,1e-05,1.58152]
[1778024385221,55.29,80833.1,16.0,0.98767,1e-05,1.57051]
[1778024386227,55.29,80839.86,16.0,0.98775,1e-05,1.5618]
[1778024391263,55.28,80839.72,16.0,0.98775,1e-05,1.56166]
[1778024393278,55.28,80836.91,16.0,0.98772,1e-05,1.56511]
[1778024394285,55.28,80834.26,16.0,0.98769,1e-05,1.56842]
[1778024397306,55.28,80835.12,16.0,0.9877,1e-05,1.56709]
[1778024398313,55.28,80836.0,16.0,0.98771,1e-05,1.56589]
[1778024401334,55.28,80837.46,16.0,0.98773,1e-05,1.56379]
[1778024402341,55.28,80838.76,16.0,0.98775,1e-05,1.56206]
[1778024403348,55.28,80837.54,16.0,0.98773,1e-05,1.56355]
[1778024408382,55.28,80837.39,16.0,0.98773,1e-05,1.56337]
[1778024412411,55.27,80840.67,16.0,0.98778,1e-05,1.5589]
[1778024413417,55.27,80842.1,16.0,0.98779,1e-05,1.55702]
[1778024414425,55.27,80843.59,16.0,0.98781,1e-05,1.55507]
[1778024416438,55.27,80845.36,16.0,0.98783,1e-05,1.5527]
[1778024421473,55.27,80846.27,16.0,0.98784,1e-05,1.55129]
[1778024422480,55.27,80857.69,16.0,0.98798,1e-05,1.53682]
[1778024423487,55.27,80861.5,16.0,0.98802,1e-05,1.53201]
[1778024424844,55.27,80861.5,16.0,0.98802,1e-05,1.53201]
[1778024424902,55.27,80862.76,16.0,0.98804,1e-05,1.5304]
[1778024425502,55.27,80865.56,16.0,0.98807,1e-05,1.52689]
[1778024426509,55.27,80866.43,16.0,0.98808,1e-05,1.52579]
[1778024427516,55.27,80867.77,16.0,0.98809,1e-05,1.52411]
[1778024429530,55.27,80865.88,16.0,0.98807,1e-05,1.52647]
[1778024430538,55.27,80864.02,16.0,0.98805,1e-05,1.5288]
[1778024431545,55.27,80861.93,16.0,0.98804,1e-05,1.52904]
[1778024432551,55.27,80860.68,16.0,0.98803,1e-05,1.5306]
[1778024433559,55.27,80860.07,16.0,0.98802,1e-05,1.53136]
[1778024438594,55.27,80860.23,16.0,0.98803,1e-05,1.53111]
[1778024441614,55.27,80856.98,16.0,0.98799,1e-05,1.53517]
[1778024442622,55.27,80855.92,16.0,0.98798,1e-05,1.53649]
[1778024443881,55.27,80855.92,16.0,0.98798,1e-05,1.53649]
[1778024444015,55.27,80855.8,16.0,0.98798,1e-05,1.53661]
[1778024444996,55.27,80855.8,16.0,0.98798,1e-05,1.53661]
[1778024445058,55.27,80833.85,16.0,0.98772,1e-05,1.56442]
[1778024445642,55.27,80831.06,16.0,0.98769,1e-05,1.56798]
[1778024446650,55.27,80831.1,16.0,0.98769,1e-05,1.56786]
[1778024450678,55.27,80831.87,16.0,0.9877,1e-05,1.56658]
[1778024451685,55.26,80833.33,16.0,0.98772,1e-05,1.56464]
[1778024453699,55.26,80832.46,16.0,0.98771,1e-05,1.56561]
[1778024454706,55.26,80818.83,16.0,0.98755,1e-05,1.58296]
[1778024455712,55.26,80815.74,16.0,0.98751,1e-05,1.58684]
[1778024461755,55.26,80818.41,16.0,0.98755,1e-05,1.58274]
[1778024466790,55.25,80817.18,16.0,0.98754,1e-05,1.58382]
[1778024471826,55.25,80817.13,16.0,0.98755,1e-05,1.58338]
[1778024476861,55.25,80816.3,16.0,0.98754,1e-05,1.58394]
[1778024481895,55.24,80815.97,16.0,0.98754,1e-05,1.58386]
[1778024484916,55.24,80814.99,16.0,0.98753,1e-05,1.58483]
[1778024489953,55.24,80819.37,16.0,0.98759,1e-05,1.57867]
[1778024490961,55.24,80820.46,16.0,0.9876,1e-05,1.57717]
[1778024494989,55.23,80823.36,16.0,0.98766,1e-05,1.57069]
[1778024497003,55.23,80824.24,16.0,0.98767,1e-05,1.56941]
[1778024500024,55.23,80826.37,16.0,0.9877,1e-05,1.56645]
[1778024501031,55.23,80828.42,16.0,0.98772,1e-05,1.56376]
[1778024502038,55.23,80829.63,16.0,0.98774,1e-05,1.56215]
[1778024503044,55.23,80832.21,16.0,0.98777,1e-05,1.5588]
[1778024504052,55.23,80833.78,16.0,0.98779,1e-05,1.55674]
[1778024508080,55.23,80835.91,16.0,0.98781,1e-05,1.55382]
[1778024509087,55.23,80844.07,16.0,0.98791,1e-05,1.54343]
[1778024513114,55.23,80845.16,16.0,0.98792,1e-05,1.54193]
[1778024516136,55.23,80847.01,16.0,0.98794,1e-05,1.53951]
[1778024521171,55.23,80849.05,16.0,0.98797,1e-05,1.53681]
[1778024522178,55.23,80850.92,16.0,0.98799,1e-05,1.53444]
[1778024523184,55.23,80851.76,16.0,0.988,1e-05,1.53337]
[1778024525199,55.23,80842.11,16.0,0.98789,1e-05,1.54552]
[1778024526206,55.22,80839.42,16.0,0.98786,1e-05,1.54889]
[1778024528220,55.22,80840.33,16.0,0.98787,1e-05,1.54765]
[1778024530234,55.22,80837.37,16.0,0.98784,1e-05,1.55132]
[1778024531241,55.22,80834.94,16.0,0.98781,1e-05,1.55436]
[1778024532248,55.22,80833.33,16.0,0.98779,1e-05,1.55636]
[1778024537283,55.22,80832.6,16.0,0.98778,1e-05,1.55701]
[1778024539297,55.22,80837.92,16.0,0.98785,1e-05,1.55013]
[1778024540305,55.22,80839.27,16.0,0.98786,1e-05,1.54837]
[1778024541311,55.22,80840.0,16.0,0.98787,1e-05,1.5474]
[1778024543326,55.22,80842.02,16.0,0.9879,1e-05,1.54475]
[1778024547353,55.22,80843.56,16.0,0.98792,1e-05,1.54265]
[1778024549368,55.22,80846.78,16.0,0.98795,1e-05,1.53852]
[1778024550375,55.22,80848.52,16.0,0.98797,1e-05,1.5363]
[1778024552394,55.22,80851.32,16.0,0.98802,1e-05,1.53036]
[1778024553402,55.22,80854.84,16.0,0.98806,1e-05,1.52593]
[1778024554409,55.22,80857.58,16.0,0.9881,1e-05,1.52249]
[1778024558437,55.22,80859.88,16.0,0.98812,1e-05,1.51963]
[1778024559444,55.22,80861.63,16.0,0.98814,1e-05,1.51745]
[1778024560451,55.22,80865.77,16.0,0.98819,1e-05,1.51231]
[1778024561506,55.22,80865.77,16.0,0.98819,1e-05,1.51231]
[1778024561458,55.22,80866.7,16.0,0.9882,1e-05,1.51117]
[1778024562465,55.22,80867.88,16.0,0.98821,1e-05,1.50973]
[1778024563471,55.22,80870.8,16.0,0.98825,1e-05,1.50613]
[1778024564479,55.22,80872.87,16.0,0.98827,1e-05,1.5036]
[1778024564545,55.22,80872.87,16.0,0.98827,1e-05,1.5036]
[1778024565486,55.22,80875.04,16.0,0.98829,1e-05,1.50095]
[1778024566493,55.22,80883.59,16.0,0.98839,1e-05,1.49046]
[1778024567499,55.22,80887.37,16.0,0.98843,1e-05,1.48588]
[1778024568507,55.22,80891.09,16.0,0.98847,1e-05,1.48139]
[1778024572535,55.22,80891.88,16.0,0.98848,1e-05,1.48073]
[1778024573542,55.22,80897.1,16.0,0.98853,1e-05,1.47444]
[1778024574551,55.22,80898.12,16.0,0.98854,1e-05,1.47328]
[1778024575556,55.22,80901.91,16.0,0.98859,1e-05,1.46876]
[1778024576563,55.22,80905.57,16.0,0.98863,1e-05,1.46442]
[1778024581603,55.23,80906.68,16.0,0.98863,1e-05,1.46359]
[1778024583617,55.23,80908.28,16.0,0.98865,1e-05,1.46186]
[1778024585630,55.23,80911.56,16.0,0.98868,1e-05,1.45811]
[1778024589659,55.23,80912.16,16.0,0.98869,1e-05,1.45785]
[1778024592680,55.24,80911.56,16.0,0.98868,1e-05,1.45892]
[1778024593687,55.24,80910.66,16.0,0.98866,1e-05,1.46013]
[1778024595701,55.24,80911.25,16.0,0.98867,1e-05,1.45965]
[1778024597714,55.24,80910.58,16.0,0.98866,1e-05,1.46068]
[1778024601743,55.24,80911.27,16.0,0.98866,1e-05,1.46019]
[1778024603757,55.25,80911.98,16.0,0.98867,1e-05,1.45957]
[1778024605963,55.25,80911.83,16.0,0.98867,1e-05,1.45987]
[1778024606015,55.25,80913.04,16.0,0.98868,1e-05,1.45864]
[1778024606777,55.25,80917.35,16.0,0.98873,1e-05,1.45344]
[1778024607785,55.25,80918.57,16.0,0.98874,1e-05,1.45209]
[1778024609799,55.25,80919.37,16.0,0.98874,1e-05,1.45139]
[1778024612820,55.25,80920.21,16.0,0.98877,1e-05,1.44848]
[1778024616527,55.26,80920.55,16.0,0.98877,1e-05,1.44834]
[1778024616847,55.26,80921.26,16.0,0.98877,1e-05,1.44776]
[1778024617855,55.26,80922.48,16.0,0.98879,1e-05,1.44643]
[1778024620876,55.26,80924.17,16.0,0.9888,1e-05,1.44482]
[1778024621883,55.26,80926.02,16.0,0.98882,1e-05,1.44274]
[1778024623897,55.27,80927.1,16.0,0.98883,1e-05,1.44188]
[1778024625910,55.27,80926.32,16.0,0.98882,1e-05,1.44311]
[1778024630946,55.27,80926.95,16.0,0.98882,1e-05,1.44307]
[1778024631953,55.27,80927.76,16.0,0.98882,1e-05,1.44225]
[1778024632960,55.28,80929.06,16.0,0.98884,1e-05,1.44084]
[1778024634974,55.28,80929.91,16.0,0.98884,1e-05,1.44012]
[1778024636987,55.28,80931.22,16.0,0.98885,1e-05,1.43885]
[1778024637994,55.28,80938.11,16.0,0.98893,1e-05,1.4308]
[1778024639001,55.28,80943.23,16.0,0.98898,1e-05,1.42489]
[1778024642024,55.29,80941.23,16.0,0.98895,1e-05,1.42778]
[1778024645045,55.29,80935.69,16.0,0.98889,1e-05,1.43487]
[1778024646052,55.29,80933.84,16.0,0.98887,1e-05,1.43723]
[1778024648066,55.29,80933.01,16.0,0.98886,1e-05,1.43853]
[1778024650079,55.3,80934.01,16.0,0.98887,1e-05,1.43764]
[1778024652093,55.3,80936.52,16.0,0.98889,1e-05,1.43495]
[1778024657129,55.3,80937.81,16.0,0.9889,1e-05,1.4342]
[1778024662164,55.31,80938.34,16.0,0.9889,1e-05,1.43435]
[1778024664177,55.31,80939.74,16.0,0.98891,1e-05,1.433]
[1778024665185,55.31,80941.44,16.0,0.98892,1e-05,1.43114]
[1778024667199,55.32,80940.2,16.0,0.98891,1e-05,1.43294]
[1778024671227,55.32,80939.71,16.0,0.98891,1e-05,1.43188]
[1778024674249,55.32,80936.39,16.0,0.98887,1e-05,1.43631]
[1778024675256,55.33,80934.23,16.0,0.98885,1e-05,1.43904]
[1778024676263,55.33,80928.13,16.0,0.98878,1e-05,1.44648]
[1778024677270,55.33,80922.89,16.0,0.98872,1e-05,1.4529]
[1778024678276,55.33,80920.11,16.0,0.98869,1e-05,1.45637]
[1778024679284,55.33,80923.52,16.0,0.98873,1e-05,1.45238]
[1778024680291,55.33,80925.51,16.0,0.98875,1e-05,1.45012]
[1778024681297,55.33,80927.05,16.0,0.98877,1e-05,1.4484]
[1778024685326,55.34,80930.1,16.0,0.98879,1e-05,1.44528]
[1778024686332,55.34,80932.39,16.0,0.98882,1e-05,1.44268]
[1778024688346,55.34,80931.15,16.0,0.9888,1e-05,1.44444]
[1778024690360,55.34,80930.47,16.0,0.98879,1e-05,1.44553]
[1778024695396,55.35,80929.65,16.0,0.98878,1e-05,1.44719]
[1778024697410,55.35,80923.51,16.0,0.98871,1e-05,1.45483]
[1778024698417,55.35,80921.75,16.0,0.98869,1e-05,1.45707]
[1778024701438,55.35,80919.9,16.0,0.98866,1e-05,1.45964]
[1778024702444,55.35,80914.18,16.0,0.9886,1e-05,1.46667]
[1778024703451,55.35,80912.16,16.0,0.98858,1e-05,1.46921]
[1778024708487,55.36,80912.19,16.0,0.98857,1e-05,1.46965]
[1778024710501,55.36,80913.12,16.0,0.98858,1e-05,1.46871]
[1778024713522,55.36,80914.11,16.0,0.98859,1e-05,1.4678]
[1778024714529,55.36,80919.16,16.0,0.98864,1e-05,1.46179]
[1778024715536,55.36,80922.28,16.0,0.98868,1e-05,1.45814]
[1778024716543,55.36,80929.14,16.0,0.98875,1e-05,1.45001]
[1778024717549,55.36,80932.18,16.0,0.98878,1e-05,1.4465]
[1778024718557,55.36,80934.05,16.0,0.9888,1e-05,1.44439]
[1778024719563,55.36,80936.78,16.0,0.98883,1e-05,1.44127]
[1778024720571,55.37,80938.95,16.0,0.98885,1e-05,1.43883]
[1778024721578,55.37,80939.94,16.0,0.98886,1e-05,1.4378]
[1778024722584,55.37,80943.99,16.0,0.9889,1e-05,1.43313]
[1778024724600,55.37,80944.62,16.0,0.98891,1e-05,1.43271]
[1778024726614,55.37,80945.33,16.0,0.98891,1e-05,1.43218]
[1778024727621,55.37,80946.39,16.0,0.98892,1e-05,1.43108]
[1778024729635,55.38,80950.08,16.0,0.98896,1e-05,1.42704]
[1778024730641,55.38,80953.61,16.0,0.989,1e-05,1.42304]
[1778024730969,55.38,80953.61,16.0,0.989,1e-05,1.42304]
[1778024731649,55.38,80954.82,16.0,0.98902,1e-05,1.41952]
[1778024732656,55.38,80956.06,16.0,0.98903,1e-05,1.41824]
[1778024735677,55.38,80957.52,16.0,0.98905,1e-05,1.41708]
[1778024736337,55.38,80957.52,16.0,0.98905,1e-05,1.41708]
[1778024736684,55.39,80961.78,16.0,0.98909,1e-05,1.41226]
[1778024737691,55.39,80963.41,16.0,0.9891,1e-05,1.41054]
[1778024739705,55.39,80964.99,16.0,0.98912,1e-05,1.40909]
[1778024743733,55.4,80962.9,16.0,0.98909,1e-05,1.41233]
[1778024744740,55.4,80951.47,16.0,0.98897,1e-05,1.42599]
[1778024745747,55.4,80947.18,16.0,0.98892,1e-05,1.43124]
[1778024750782,55.41,80947.96,16.0,0.98892,1e-05,1.4311]
[1778024754809,55.41,80947.18,16.0,0.98891,1e-05,1.43266]
[1778024758837,55.41,80945.17,16.0,0.98888,1e-05,1.43567]
[1778024761859,55.42,80944.03,16.0,0.98886,1e-05,1.43747]
[1778024762866,55.42,80940.03,16.0,0.98882,1e-05,1.44239]
[1778024763873,55.42,80936.15,16.0,0.98877,1e-05,1.44717]
[1778024764881,55.42,80934.1,16.0,0.98875,1e-05,1.44976]
[1778024766192,55.42,80934.1,16.0,0.98875,1e-05,1.44976]
[1778024766235,55.42,80933.82,16.0,0.98875,1e-05,1.45023]
[1778024766914,55.42,80921.95,16.0,0.98862,1e-05,1.46463]
[1778024768929,55.42,80921.3,16.0,0.98861,1e-05,1.46564]
[1778024769935,55.43,80920.31,16.0,0.9886,1e-05,1.46693]
[1778024774971,55.43,80921.21,16.0,0.9886,1e-05,1.46632]
[1778024780007,55.43,80921.13,16.0,0.9886,1e-05,1.46689]
[1778024782020,55.43,80925.15,16.0,0.98864,1e-05,1.46223]
[1778024783027,55.43,80928.64,16.0,0.98868,1e-05,1.45812]
[1778024788061,55.44,80928.74,16.0,0.98867,1e-05,1.45865]
[1778024789069,55.44,80925.58,16.0,0.98863,1e-05,1.46257]
[1778024790076,55.44,80921.38,16.0,0.98859,1e-05,1.46774]
[1778024791602,55.44,80921.38,16.0,0.98859,1e-05,1.46774]
[1778024792090,55.44,80919.24,16.0,0.98858,1e-05,1.46821]
[1778024793097,55.44,80918.08,16.0,0.98857,1e-05,1.4697]
[1778024794105,55.44,80920.0,16.0,0.98859,1e-05,1.46747]
[1778024795111,55.44,80922.22,16.0,0.98861,1e-05,1.46488]
[1778024800146,55.45,80922.28,16.0,0.98861,1e-05,1.46529]
[1778024803167,55.45,80908.6,16.0,0.98845,1e-05,1.48219]
[1778024804174,55.45,80900.74,16.0,0.98836,1e-05,1.49187]
[1778024808202,55.45,80899.9,16.0,0.98835,1e-05,1.4931]
[1778024809209,55.45,80894.9,16.0,0.9883,1e-05,1.49929]
[1778024810216,55.45,80892.17,16.0,0.98827,1e-05,1.50269]
[1778024815250,55.45,80892.74,16.0,0.98827,1e-05,1.50215]
[1778024816258,55.45,80893.62,16.0,0.98828,1e-05,1.5011]
[1778024817265,55.45,80894.81,16.0,0.98829,1e-05,1.49966]
[1778024822300,55.46,80894.15,16.0,0.98828,1e-05,1.50065]
[1778024823307,55.46,80892.14,16.0,0.98826,1e-05,1.50316]
[1778024829349,55.46,80892.15,16.0,0.98826,1e-05,1.50332]
[1778024832370,55.46,80893.79,16.0,0.98828,1e-05,1.50137]
[1778024836398,55.46,80894.59,16.0,0.98829,1e-05,1.50051]
[1778024841432,55.46,80895.93,16.0,0.9883,1e-05,1.49901]
[1778024843446,55.46,80896.82,16.0,0.98831,1e-05,1.49798]
[1778024844453,55.46,80900.99,16.0,0.98836,1e-05,1.4929]
[1778024845460,55.46,80903.34,16.0,0.98838,1e-05,1.49006]
[1778024849489,55.46,80906.11,16.0,0.98841,1e-05,1.48687]
[1778024852510,55.46,80907.77,16.0,0.98845,1e-05,1.48267]
[1778024855531,55.47,80909.39,16.0,0.98846,1e-05,1.48089]
[1778024860566,55.47,80909.15,16.0,0.98846,1e-05,1.48152]
[1778024865600,55.47,80909.02,16.0,0.98845,1e-05,1.48201]
[1778024869629,55.47,80910.28,16.0,0.98846,1e-05,1.48074]
[1778024870635,55.47,80911.45,16.0,0.98848,1e-05,1.47939]
[1778024872650,55.47,80912.17,16.0,0.98848,1e-05,1.47865]
[1778024873657,55.47,80910.61,16.0,0.98846,1e-05,1.48062]
[1778024874663,55.47,80911.5,16.0,0.98847,1e-05,1.47961]
[1778024879698,55.48,80912.04,16.0,0.98848,1e-05,1.4793]
[1778024881713,55.48,80899.43,16.0,0.98833,1e-05,1.49486]
[1778024882720,55.48,80896.8,16.0,0.9883,1e-05,1.49813]
[1778024883727,55.48,80895.78,16.0,0.98829,1e-05,1.49942]
[1778024884734,55.48,80893.31,16.0,0.98826,1e-05,1.50249]
[1778024885741,55.48,80892.07,16.0,0.98825,1e-05,1.50404]
[1778024887755,55.48,80890.66,16.0,0.98823,1e-05,1.50583]
[1778024888687,55.48,80890.66,16.0,0.98823,1e-05,1.50583]
[1778024888762,55.48,80885.16,16.0,0.98817,1e-05,1.51265]
[1778024889769,55.48,80879.11,16.0,0.9881,1e-05,1.52017]
[1778024891783,55.47,80877.7,16.0,0.98809,1e-05,1.5212]
[1778024892790,55.47,80878.31,16.0,0.98811,1e-05,1.51972]
[1778024895811,55.45,80880.28,16.0,0.98815,1e-05,1.51512]
[1778024896818,55.45,80881.61,16.0,0.98817,1e-05,1.51276]
[1778024897825,55.45,80880.69,16.0,0.98816,1e-05,1.51391]
[1778024902860,55.45,80880.7,16.0,0.98816,1e-05,1.51392]
[1778024907895,55.45,80880.5,16.0,0.98816,1e-05,1.51419]
[1778024911923,55.45,80887.78,16.0,0.98826,1e-05,1.50284]
[1778024913644,55.45,80889.48,16.0,0.98828,1e-05,1.50079]
[1778024913937,55.45,80890.97,16.0,0.98829,1e-05,1.49896]
[1778024914945,55.45,80891.9,16.0,0.9883,1e-05,1.49785]
[1778024916958,55.45,80895.43,16.0,0.98834,1e-05,1.49358]
[1778024917964,55.45,80897.99,16.0,0.98837,1e-05,1.49048]
[1778024918972,55.45,80900.33,16.0,0.9884,1e-05,1.48766]
[1778024919979,55.45,80901.44,16.0,0.98841,1e-05,1.48635]
[1778024925013,55.45,80901.23,16.0,0.9884,1e-05,1.48688]
[1778024930049,55.46,80900.87,16.0,0.9884,1e-05,1.4876]
[1778024933069,55.46,80899.99,16.0,0.98839,1e-05,1.48884]
[1778024938105,55.46,80898.33,16.0,0.98836,1e-05,1.49114]
[1778024939112,55.46,80900.47,16.0,0.98839,1e-05,1.48857]
[1778024944146,55.46,80900.13,16.0,0.98838,1e-05,1.48924]
[1778024946160,55.46,80899.45,16.0,0.98837,1e-05,1.49018]
[1778024951197,55.46,80905.82,16.0,0.98844,1e-05,1.48264]
[1778024952206,55.46,80913.01,16.0,0.98852,1e-05,1.47394]
[1778024954219,55.46,80914.46,16.0,0.98854,1e-05,1.47233]
[1778024956867,55.47,80915.93,16.0,0.98855,1e-05,1.47079]
[1778024957241,55.47,80918.07,16.0,0.98857,1e-05,1.46829]
[1778024958342,55.47,80918.07,16.0,0.98857,1e-05,1.46829]
[1778024958420,55.47,80920.83,16.0,0.9886,1e-05,1.46504]
[1778024959255,55.47,80924.17,16.0,0.98864,1e-05,1.46111]
[1778024964291,55.47,80924.93,16.0,0.98864,1e-05,1.46071]
[1778024966304,55.47,80925.64,16.0,0.98865,1e-05,1.46006]
[1778024971342,55.48,80924.57,16.0,0.98865,1e-05,1.45957]
[1778024973355,55.48,80930.14,16.0,0.98871,1e-05,1.45309]
[1778024976377,55.48,80929.21,16.0,0.98869,1e-05,1.45456]
[1778024979398,55.48,80929.89,16.0,0.9887,1e-05,1.45409]
[1778024980405,55.49,80928.99,16.0,0.98869,1e-05,1.45528]
[1778024981412,55.49,80928.15,16.0,0.98868,1e-05,1.45641]
[1778024985441,55.49,80926.79,16.0,0.98866,1e-05,1.45849]
[1778024986578,55.49,80927.53,16.0,0.98867,1e-05,1.45771]
[1778024990476,55.49,80928.8,16.0,0.98868,1e-05,1.45662]
[1778024993502,55.5,80930.77,16.0,0.98869,1e-05,1.45458]
[1778024996525,55.5,80935.47,16.0,0.98874,1e-05,1.44929]
[1778024997530,55.5,80937.39,16.0,0.98876,1e-05,1.44711]
[1778024998538,55.5,80933.96,16.0,0.98872,1e-05,1.45134]
[1778024999545,55.5,80930.71,16.0,0.98869,1e-05,1.45536]
[1778025000560,55.5,80929.9,16.0,0.98868,1e-05,1.45644]
[1778025003580,55.5,80929.03,16.0,0.98866,1e-05,1.45781]
[1778025005594,55.51,80920.5,16.0,0.98857,1e-05,1.46831]
[1778025006601,55.51,80915.02,16.0,0.98851,1e-05,1.47504]
[1778025007608,55.51,80911.85,16.0,0.98847,1e-05,1.47896]
[1778025008616,55.51,80911.05,16.0,0.98846,1e-05,1.48001]
[1778025010656,55.51,80927.21,16.0,0.98864,1e-05,1.46057]
[1778025011665,55.51,80946.72,16.0,0.98885,1e-05,1.43733]
[1778025012669,55.51,80953.68,16.0,0.98892,1e-05,1.42921]
[1778025014683,55.51,80954.27,16.0,0.98893,1e-05,1.42883]
[1778025019718,55.52,80957.33,16.0,0.98895,1e-05,1.42599]
[1778025020725,55.52,80958.24,16.0,0.98896,1e-05,1.42508]
[1778025021732,55.52,80959.33,16.0,0.98897,1e-05,1.42395]
[1778025024752,55.5,80957.94,16.0,0.98898,1e-05,1.42338]
[1778025025760,55.5,80960.24,16.0,0.98901,1e-05,1.41993]
[1778025028781,55.48,80960.8,16.0,0.98903,1e-05,1.41709]
[1778025033816,55.47,80960.09,16.0,0.98906,1e-05,1.41385]
[1778025034823,55.47,80958.74,16.0,0.98904,1e-05,1.41562]
[1778025035830,55.47,80957.85,16.0,0.98903,1e-05,1.41685]
[1778025036837,55.47,80953.31,16.0,0.98898,1e-05,1.42237]
[1778025037845,55.47,80951.57,16.0,0.98896,1e-05,1.42459]
[1778025038852,55.48,80950.91,16.0,0.98895,1e-05,1.42553]
[1778025039858,55.48,80948.62,16.0,0.98893,1e-05,1.4284]
[1778025042880,55.48,80950.62,16.0,0.98894,1e-05,1.4265]
[1778025045901,55.48,80949.66,16.0,0.98893,1e-05,1.4281]
[1778025046908,55.48,80950.63,16.0,0.98894,1e-05,1.42711]
[1778025051943,55.49,80950.21,16.0,0.98893,1e-05,1.42838]
[1778025054964,55.49,80941.12,16.0,0.98883,1e-05,1.43962]
[1778025055971,55.5,80941.05,16.0,0.98882,1e-05,1.43984]
[1778025056978,55.5,80943.29,16.0,0.98885,1e-05,1.43731]
[1778025057985,55.5,80944.77,16.0,0.98886,1e-05,1.43568]
[1778025058992,55.5,80943.25,16.0,0.98884,1e-05,1.43763]
[1778025059999,55.5,80940.92,16.0,0.98882,1e-05,1.44054]
[1778025063020,55.5,80941.85,16.0,0.98882,1e-05,1.43982]
[1778025065034,55.5,80943.44,16.0,0.98884,1e-05,1.4382]
[1778025067048,55.51,80942.44,16.0,0.98883,1e-05,1.43965]
[1778025069062,55.51,80944.29,16.0,0.98884,1e-05,1.43772]
[1778025070069,55.51,80943.49,16.0,0.98883,1e-05,1.43881]
[1778025073090,55.51,80944.91,16.0,0.98885,1e-05,1.43752]
[1778025074097,55.51,80947.07,16.0,0.98887,1e-05,1.43509]
[1778025078125,55.52,80945.56,16.0,0.98885,1e-05,1.43744]
[1778025079132,55.52,80941.54,16.0,0.9888,1e-05,1.44236]
[1778025080138,55.52,80938.32,16.0,0.98877,1e-05,1.44633]
[1778025081146,55.52,80938.98,16.0,0.98877,1e-05,1.44567]
[1778025082153,55.52,80957.96,16.0,0.98897,1e-05,1.42326]
[1778025083159,55.52,80965.92,16.0,0.98906,1e-05,1.41406]
[1778025084893,55.52,80965.92,16.0,0.98906,1e-05,1.41406]
[1778025084994,55.53,80966.2,16.0,0.98906,1e-05,1.41409]
[1778025087188,55.53,80967.11,16.0,0.98906,1e-05,1.41338]
[1778025092223,55.53,80968.27,16.0,0.98908,1e-05,1.41065]
[1778025093404,55.53,80968.27,16.0,0.98908,1e-05,1.41065]
[1778025093507,55.54,80968.23,16.0,0.98908,1e-05,1.41107]
[1778025094237,55.54,80969.41,16.0,0.98909,1e-05,1.40969]
[1778025095243,55.54,80970.65,16.0,0.9891,1e-05,1.40842]
[1778025096251,55.54,80972.06,16.0,0.98912,1e-05,1.40696]
[1778025101286,55.55,80972.39,16.0,0.98911,1e-05,1.40753]
[1778025102293,55.55,80964.22,16.0,0.98903,1e-05,1.41729]
[1778025103300,55.55,80954.68,16.0,0.98892,1e-05,1.42873]
[1778025105314,55.55,80954.37,16.0,0.98892,1e-05,1.42942]
[1778025108710,55.56,80953.49,16.0,0.9889,1e-05,1.43107]
[1778025113369,55.56,80951.31,16.0,0.98887,1e-05,1.43424]
[1778025114377,55.56,80946.69,16.0,0.98882,1e-05,1.44002]
[1778025115383,55.56,80944.15,16.0,0.98879,1e-05,1.44317]
[1778025117397,55.57,80946.06,16.0,0.98881,1e-05,1.44115]
[1778025121425,55.57,80944.81,16.0,0.98879,1e-05,1.44314]
[1778025128478,55.58,80944.64,16.0,0.98878,1e-05,1.44421]
[1778025134521,55.58,80944.86,16.0,0.98878,1e-05,1.44468]
[1778025140563,55.59,80944.61,16.0,0.98877,1e-05,1.44571]
[1778025145597,55.59,80943.96,16.0,0.98876,1e-05,1.44707]
[1778025148619,55.6,80937.42,16.0,0.98868,1e-05,1.45525]
[1778025149626,55.6,80935.01,16.0,0.98865,1e-05,1.45825]
[1778025151640,55.6,80934.39,16.0,0.98866,1e-05,1.45687]
[1778025155668,55.6,80935.2,16.0,0.98867,1e-05,1.4563]
[1778025159222,55.6,80934.59,16.0,0.98866,1e-05,1.45734]
[1778025159695,55.6,80933.82,16.0,0.98865,1e-05,1.45836]
[1778025160702,55.6,80933.0,16.0,0.98864,1e-05,1.45944]
[1778025161710,55.6,80931.61,16.0,0.98862,1e-05,1.46121]
[1778025163724,55.61,80932.36,16.0,0.98863,1e-05,1.46049]
[1778025165737,55.61,80934.04,16.0,0.98865,1e-05,1.45866]
[1778025170773,55.61,80933.43,16.0,0.98864,1e-05,1.45989]
[1778025174366,55.61,80933.0,16.0,0.98863,1e-05,1.46069]
[1778025174801,55.61,80930.25,16.0,0.9886,1e-05,1.4641]
[1778025175809,55.61,80922.1,16.0,0.98851,1e-05,1.47404]
[1778025176816,55.62,80919.28,16.0,0.98848,1e-05,1.47753]
[1778025178830,55.62,80915.22,16.0,0.98843,1e-05,1.4826]
[1778025181851,55.62,80913.77,16.0,0.98841,1e-05,1.48454]
[1778025182858,55.62,80912.9,16.0,0.9884,1e-05,1.48566]
[1778025185118,55.62,80912.04,16.0,0.98839,1e-05,1.48681]
[1778025187893,55.62,80910.94,16.0,0.98838,1e-05,1.48831]
[1778025189907,55.62,80910.15,16.0,0.98837,1e-05,1.48937]
[1778025190914,55.62,80908.54,16.0,0.98835,1e-05,1.49139]
[1778025196955,55.62,80906.37,16.0,0.98832,1e-05,1.4943]
[1778025201991,55.62,80906.6,16.0,0.98832,1e-05,1.4942]
[1778025205013,55.62,80907.6,16.0,0.98833,1e-05,1.49308]
[1778025210048,55.63,80907.84,16.0,0.98834,1e-05,1.49298]
[1778025216089,55.63,80908.08,16.0,0.98835,1e-05,1.49058]
[1778025220118,55.63,80907.2,16.0,0.98834,1e-05,1.49183]
[1778025226160,55.63,80907.82,16.0,0.98835,1e-05,1.49131]
[1778025232203,55.63,80907.55,16.0,0.98834,1e-05,1.49187]
[1778025237238,55.63,80910.42,16.0,0.98837,1e-05,1.48856]
[1778025238245,55.63,80914.79,16.0,0.98842,1e-05,1.48328]
[1778025239252,55.64,80917.89,16.0,0.98845,1e-05,1.47956]
[1778025240259,55.64,80916.81,16.0,0.98844,1e-05,1.48093]
[1778025241266,55.64,80915.6,16.0,0.98843,1e-05,1.48247]
[1778025244286,55.64,80913.6,16.0,0.9884,1e-05,1.48507]
[1778025245294,55.64,80912.36,16.0,0.98839,1e-05,1.48664]
[1778025252343,55.64,80911.15,16.0,0.98837,1e-05,1.48847]
[1778025253350,55.64,80910.01,16.0,0.98836,1e-05,1.48991]
[1778025254358,55.64,80907.77,16.0,0.98833,1e-05,1.49269]
[1778025255364,55.64,80906.02,16.0,0.98831,1e-05,1.49487]
[1778025256371,55.64,80904.71,16.0,0.9883,1e-05,1.49652]
[1778025261407,55.64,80904.89,16.0,0.9883,1e-05,1.49646]
[1778025266442,55.64,80905.27,16.0,0.9883,1e-05,1.49617]
[1778025269462,55.64,80906.04,16.0,0.98831,1e-05,1.49533]
[1778025274498,55.65,80905.91,16.0,0.98832,1e-05,1.49332]
[1778025279533,55.65,80905.5,16.0,0.98832,1e-05,1.49401]
[1778025284568,55.65,80905.46,16.0,0.98832,1e-05,1.4943]
[1778025289603,55.65,80905.22,16.0,0.98831,1e-05,1.49479]
[1778025294640,55.65,80905.35,16.0,0.98831,1e-05,1.49482]
[1778025295646,55.65,80911.29,16.0,0.98838,1e-05,1.48759]
[1778025296653,55.65,80916.31,16.0,0.98843,1e-05,1.48153]
[1778025297660,55.65,80915.53,16.0,0.98842,1e-05,1.48254]
[1778025302695,55.66,80916.36,16.0,0.98843,1e-05,1.48184]
[1778025305716,55.66,80915.5,16.0,0.98842,1e-05,1.48308]
[1778025307730,55.66,80911.15,16.0,0.98837,1e-05,1.48851]
[1778025308736,55.66,80908.37,16.0,0.98834,1e-05,1.49196]
[1778025309743,55.66,80905.82,16.0,0.98831,1e-05,1.49513]
[1778025314779,55.66,80904.46,16.0,0.98829,1e-05,1.497]
[1778025315786,55.66,80900.31,16.0,0.98824,1e-05,1.50213]
[1778025316793,55.66,80902.29,16.0,0.98827,1e-05,1.49973]
[1778025318807,55.66,80907.48,16.0,0.98832,1e-05,1.49343]
[1778025319814,55.66,80909.69,16.0,0.98835,1e-05,1.49077]
[1778025324849,55.64,80908.89,16.0,0.98836,1e-05,1.4892]
[1778025325857,55.64,80907.3,16.0,0.98835,1e-05,1.49049]
[1778025330938,55.63,80906.17,16.0,0.98835,1e-05,1.49072]
[1778025333959,55.63,80905.26,16.0,0.98835,1e-05,1.48964]
[1778025338993,55.63,80906.35,16.0,0.98836,1e-05,1.48857]
[1778025342015,55.63,80905.43,16.0,0.98835,1e-05,1.48986]
[1778025347050,55.64,80907.31,16.0,0.98837,1e-05,1.48782]
[1778025348057,55.64,80916.79,16.0,0.98848,1e-05,1.47633]
[1778025349064,55.64,80917.26,16.0,0.98848,1e-05,1.47584]
[1778025351082,55.64,80923.14,16.0,0.98854,1e-05,1.46887]
[1778025352089,55.64,80924.39,16.0,0.98856,1e-05,1.46745]
[1778025358131,55.64,80920.83,16.0,0.98851,1e-05,1.4723]
[1778025359138,55.64,80918.82,16.0,0.98849,1e-05,1.47482]
[1778025364173,55.65,80918.76,16.0,0.98849,1e-05,1.47528]
[1778025367193,55.65,80917.32,16.0,0.98847,1e-05,1.47726]
[1778025368201,55.65,80916.59,16.0,0.98846,1e-05,1.47822]
[1778025372229,55.65,80917.31,16.0,0.98846,1e-05,1.47763]
[1778025376257,55.65,80918.27,16.0,0.98847,1e-05,1.47675]
[1778025377264,55.65,80919.43,16.0,0.98848,1e-05,1.47542]
[1778025381292,55.66,80920.72,16.0,0.9885,1e-05,1.47416]
[1778025386326,55.66,80920.82,16.0,0.98849,1e-05,1.47443]
[1778025387334,55.66,80919.81,16.0,0.98848,1e-05,1.47574]
[1778025389347,55.66,80918.15,16.0,0.98846,1e-05,1.4779]
[1778025390355,55.66,80916.86,16.0,0.98845,1e-05,1.47954]
[1778025391362,55.66,80915.92,16.0,0.98845,1e-05,1.47841]
[1778025394383,55.66,80918.25,16.0,0.98848,1e-05,1.47579]
[1778025395393,55.66,80919.57,16.0,0.98849,1e-05,1.47427]
[1778025397406,55.66,80918.81,16.0,0.98848,1e-05,1.47534]
[1778025399420,55.67,80916.96,16.0,0.98846,1e-05,1.47774]
[1778025404455,55.67,80917.45,16.0,0.98846,1e-05,1.47749]
[1778025411503,55.67,80918.03,16.0,0.98846,1e-05,1.47728]
[1778025416539,55.67,80917.53,16.0,0.98846,1e-05,1.47823]
[1778025421573,55.68,80918.0,16.0,0.98846,1e-05,1.478]
[1778025426608,55.68,80928.85,16.0,0.98857,1e-05,1.4652]
[1778025427616,55.68,80930.17,16.0,0.98859,1e-05,1.46368]
[1778025428623,55.68,80931.18,16.0,0.9886,1e-05,1.46255]
[1778025431644,55.68,80932.27,16.0,0.98861,1e-05,1.46152]
[1778025435672,55.68,80934.37,16.0,0.98863,1e-05,1.45938]
[1778025439700,55.69,80935.01,16.0,0.98863,1e-05,1.45909]
[1778025441714,55.69,80935.86,16.0,0.98864,1e-05,1.45816]
[1778025443728,55.69,80941.93,16.0,0.9887,1e-05,1.45118]
[1778025444735,55.69,80942.95,16.0,0.98871,1e-05,1.45007]
[1778025445742,55.69,80943.73,16.0,0.98872,1e-05,1.44925]
[1778025447755,55.69,80942.21,16.0,0.9887,1e-05,1.45129]
[1778025448766,55.7,80940.78,16.0,0.98868,1e-05,1.45311]
[1778025450780,55.7,80937.98,16.0,0.98865,1e-05,1.45667]
[1778025451787,55.7,80936.82,16.0,0.98866,1e-05,1.45585]
[1778025452794,55.7,80935.71,16.0,0.98864,1e-05,1.45728]
[1778025456823,55.7,80936.81,16.0,0.98865,1e-05,1.45634]
[1778025459844,55.7,80935.92,16.0,0.98864,1e-05,1.4577]
[1778025464879,55.71,80936.48,16.0,0.98864,1e-05,1.4575]
[1778025469914,55.71,80936.49,16.0,0.98864,1e-05,1.45797]
[1778025471928,55.71,80935.77,16.0,0.98863,1e-05,1.45902]
[1778025474950,55.71,80940.95,16.0,0.98868,1e-05,1.45309]
[1778025475956,55.72,80945.17,16.0,0.98873,1e-05,1.44815]
[1778025480991,55.72,80945.32,16.0,0.98872,1e-05,1.44853]
[1778025486030,55.72,80939.91,16.0,0.98866,1e-05,1.45556]
[1778025487038,55.72,80939.04,16.0,0.98865,1e-05,1.4567]
[1778025488045,55.72,80939.74,16.0,0.98866,1e-05,1.45596]
[1778025489052,55.73,80938.88,16.0,0.98865,1e-05,1.45709]
[1778025494087,55.73,80938.59,16.0,0.98864,1e-05,1.45792]
[1778025495094,55.73,80936.92,16.0,0.98862,1e-05,1.46001]
[1778025500129,55.73,80937.99,16.0,0.98863,1e-05,1.45919]
[1778025504157,55.74,80937.17,16.0,0.98861,1e-05,1.46054]
[1778025510199,55.74,80937.53,16.0,0.98861,1e-05,1.46065]
[1778025514227,55.74,80937.02,16.0,0.98862,1e-05,1.45931]
[1778025519658,55.75,80937.2,16.0,0.98862,1e-05,1.45946]
[1778025525303,55.75,80937.26,16.0,0.98862,1e-05,1.46002]
[1778025530339,55.75,80937.73,16.0,0.98862,1e-05,1.4599]
[1778025535374,55.76,80938.23,16.0,0.98862,1e-05,1.45974]
[1778025540409,55.76,80937.62,16.0,0.98861,1e-05,1.46091]
[1778025541415,55.76,80936.44,16.0,0.98859,1e-05,1.46242]
[1778025546451,55.76,80935.92,16.0,0.98858,1e-05,1.46346]
[1778025547458,55.76,80934.65,16.0,0.98857,1e-05,1.46507]
[1778025550479,55.77,80925.88,16.0,0.98847,1e-05,1.4759]
[1778025551486,55.77,80923.65,16.0,0.98845,1e-05,1.47866]
[1778025557528,55.77,80923.75,16.0,0.98844,1e-05,1.47886]
[1778025562563,55.77,80923.89,16.0,0.98844,1e-05,1.47896]
[1778025564577,55.77,80922.12,16.0,0.98842,1e-05,1.48121]
[1778025567598,55.77,80922.82,16.0,0.98843,1e-05,1.4805]
[1778025568605,55.77,80922.01,16.0,0.98842,1e-05,1.48153]
[1778025569612,55.77,80920.66,16.0,0.9884,1e-05,1.48322]
[1778025570619,55.77,80919.54,16.0,0.98839,1e-05,1.48463]
[1778025572635,55.77,80913.24,16.0,0.98834,1e-05,1.49004]
[1778025573642,55.77,80908.39,16.0,0.98828,1e-05,1.496]
[1778025575197,55.78,80907.32,16.0,0.98827,1e-05,1.49735]
[1778025580691,55.78,80907.64,16.0,0.98827,1e-05,1.49705]
[1778025583711,55.78,80905.27,16.0,0.98825,1e-05,1.50002]
[1778025588746,55.78,80905.87,16.0,0.98825,1e-05,1.49936]
[1778025589754,55.78,80904.58,16.0,0.98824,1e-05,1.50096]
[1778025591768,55.78,80905.65,16.0,0.98825,1e-05,1.49968]
[1778025592774,55.78,80904.87,16.0,0.98824,1e-05,1.50065]
[1778025597810,55.78,80905.76,16.0,0.98825,1e-05,1.49964]
[1778025598817,55.78,80904.64,16.0,0.98824,1e-05,1.50103]
[1778025601346,55.78,80903.83,16.0,0.98823,1e-05,1.50208]
[1778025601839,55.78,80889.41,16.0,0.98806,1e-05,1.51988]
[1778025602847,55.78,80887.66,16.0,0.98804,1e-05,1.52206]
[1778025603854,55.78,80886.72,16.0,0.98803,1e-05,1.52321]
[1778025604702,55.78,80886.72,16.0,0.98803,1e-05,1.52321]
[1778025604861,55.78,80888.02,16.0,0.98805,1e-05,1.52157]
[1778025605868,55.78,80891.54,16.0,0.98809,1e-05,1.51718]
[1778025607107,55.78,80891.54,16.0,0.98809,1e-05,1.51718]
[1778025607199,55.77,80893.9,16.0,0.98812,1e-05,1.51341]
[1778025608225,55.77,80893.9,16.0,0.98812,1e-05,1.51341]
[1778025608326,55.77,80897.8,16.0,0.98817,1e-05,1.50859]
[1778025608889,55.77,80894.6,16.0,0.98813,1e-05,1.51254]
[1778025609896,55.77,80896.26,16.0,0.98815,1e-05,1.51049]
[1778025610904,55.77,80903.26,16.0,0.98823,1e-05,1.50186]
[1778025611911,55.77,80910.68,16.0,0.98831,1e-05,1.49277]
[1778025612918,55.77,80915.91,16.0,0.98837,1e-05,1.48639]
[1778025613925,55.77,80915.47,16.0,0.98837,1e-05,1.48699]
[1778025614931,55.77,80918.17,16.0,0.9884,1e-05,1.48289]
[1778025616947,55.75,80921.44,16.0,0.98845,1e-05,1.4773]
[1778025618034,55.75,80921.44,16.0,0.98845,1e-05,1.4773]
[1778025618136,55.75,80924.09,16.0,0.98849,1e-05,1.47329]
[1778025619245,55.75,80924.09,16.0,0.98849,1e-05,1.47329]
[1778025619270,55.75,80924.52,16.0,0.98849,1e-05,1.47283]
[1778025619966,55.75,80931.5,16.0,0.98857,1e-05,1.46447]
[1778025620973,55.75,80930.62,16.0,0.98856,1e-05,1.46561]
[1778025621980,55.75,80924.57,16.0,0.98849,1e-05,1.47299]
[1778025623995,55.75,80926.82,16.0,0.98852,1e-05,1.4704]
[1778025625612,55.75,80926.82,16.0,0.98852,1e-05,1.4704]
[1778025625390,55.75,80927.57,16.0,0.98852,1e-05,1.46956]
[1778025626010,55.75,80933.03,16.0,0.98858,1e-05,1.46305]
[1778025626727,55.75,80933.03,16.0,0.98858,1e-05,1.46305]
[1778025627017,55.75,80945.66,16.0,0.98872,1e-05,1.448]
[1778025628024,55.75,80948.84,16.0,0.98875,1e-05,1.44432]
[1778025629031,55.75,80948.01,16.0,0.98874,1e-05,1.44542]
[1778025630037,55.75,80949.67,16.0,0.98877,1e-05,1.44265]
[1778025631045,55.74,80946.78,16.0,0.98876,1e-05,1.44299]
[1778025632052,55.74,80933.54,16.0,0.98862,1e-05,1.45894]
[1778025633059,55.74,80930.15,16.0,0.98858,1e-05,1.4631]
[1778025636081,55.75,80928.59,16.0,0.98856,1e-05,1.46521]
[1778025637088,55.75,80931.04,16.0,0.98859,1e-05,1.46234]
[1778025641116,55.75,80932.26,16.0,0.9886,1e-05,1.4612]
[1778025642123,55.75,80934.05,16.0,0.98862,1e-05,1.45913]
[1778025645144,55.75,80931.05,16.0,0.98858,1e-05,1.463]
[1778025646151,55.75,80929.64,16.0,0.98856,1e-05,1.46478]
[1778025647158,55.75,80928.7,16.0,0.98855,1e-05,1.46599]
[1778025648165,55.75,80932.3,16.0,0.98859,1e-05,1.46173]
[1778025649172,55.75,80933.95,16.0,0.98861,1e-05,1.45983]
[1778025653200,55.76,80932.18,16.0,0.98859,1e-05,1.4623]
[1778025654207,55.76,80934.97,16.0,0.98862,1e-05,1.45903]
[1778025655213,55.76,80936.01,16.0,0.98863,1e-05,1.45787]
[1778025658235,55.76,80937.07,16.0,0.98864,1e-05,1.45687]
[1778025659242,55.76,80936.31,16.0,0.98863,1e-05,1.45787]
[1778025660358,55.76,80933.89,16.0,0.9886,1e-05,1.46087]
[1778025661255,55.76,80932.19,16.0,0.98858,1e-05,1.463]
[1778025662264,55.76,80931.06,16.0,0.98857,1e-05,1.46444]
[1778025664278,55.76,80929.57,16.0,0.98855,1e-05,1.46639]
[1778025665286,55.76,80928.63,16.0,0.98854,1e-05,1.46759]
[1778025666292,55.76,80929.48,16.0,0.98855,1e-05,1.46664]
[1778025667074,55.76,80929.48,16.0,0.98855,1e-05,1.46664]
[1778025667299,55.77,80929.8,16.0,0.98855,1e-05,1.46633]
[1778025668085,55.77,80929.8,16.0,0.98855,1e-05,1.46633]
[1778025668306,55.77,80937.24,16.0,0.98863,1e-05,1.45746]
[1778025669313,55.77,80946.95,16.0,0.98874,1e-05,1.44594]
[1778025670320,55.77,80949.73,16.0,0.98877,1e-05,1.44274]
[1778025671327,55.77,80952.47,16.0,0.98879,1e-05,1.4396]
[1778025673341,55.76,80954.47,16.0,0.98883,1e-05,1.43566]
[1778025674348,55.75,80957.78,16.0,0.98887,1e-05,1.43097]
[1778025676361,55.74,80956.93,16.0,0.98888,1e-05,1.43044]
[1778025677369,55.73,80948.79,16.0,0.9888,1e-05,1.43932]
[1778025678375,55.73,80943.49,16.0,0.98875,1e-05,1.44484]
[1778025679383,55.72,80941.96,16.0,0.98874,1e-05,1.44586]
[1778025680390,55.72,80944.14,16.0,0.98877,1e-05,1.44247]
[1778025681397,55.72,80949.61,16.0,0.98883,1e-05,1.43609]
[1778025683411,55.72,80951.23,16.0,0.98884,1e-05,1.43442]
[1778025686432,55.7,80947.87,16.0,0.98883,1e-05,1.43608]
[1778025687439,55.69,80945.25,16.0,0.9888,1e-05,1.43841]
[1778025688445,55.69,80942.7,16.0,0.98878,1e-05,1.44066]
[1778025689454,55.69,80940.44,16.0,0.98876,1e-05,1.44347]
[1778025690461,55.69,80938.07,16.0,0.98873,1e-05,1.44641]
[1778025691169,55.69,80938.07,16.0,0.98873,1e-05,1.44641]
[1778025691468,55.69,80935.47,16.0,0.98872,1e-05,1.44731]
[1778025692475,55.69,80933.42,16.0,0.9887,1e-05,1.44987]
[1778025693482,55.69,80931.32,16.0,0.98867,1e-05,1.45248]
[1778025694489,55.69,80932.01,16.0,0.98868,1e-05,1.45175]
[1778025696503,55.69,80932.75,16.0,0.98868,1e-05,1.45107]
[1778025697510,55.7,80934.37,16.0,0.9887,1e-05,1.44923]
[1778025699524,55.7,80935.05,16.0,0.98871,1e-05,1.44863]
[1778025700617,55.7,80935.89,16.0,0.98872,1e-05,1.44773]
[1778025702631,55.7,80943.2,16.0,0.98879,1e-05,1.43923]
[1778025703638,55.7,80946.53,16.0,0.98883,1e-05,1.4354]
[1778025704644,55.7,80947.99,16.0,0.98884,1e-05,1.4338]
[1778025707666,55.7,80947.31,16.0,0.98884,1e-05,1.4341]
[1778025709680,55.69,80948.32,16.0,0.98886,1e-05,1.43136]
[1778025711694,55.67,80946.13,16.0,0.98885,1e-05,1.43242]
[1778025712701,55.67,80943.48,16.0,0.98883,1e-05,1.43479]
[1778025715722,55.66,80939.51,16.0,0.9888,1e-05,1.4381]
[1778025716729,55.66,80938.85,16.0,0.98879,1e-05,1.43901]
[1778025719750,55.66,80940.72,16.0,0.98881,1e-05,1.43716]
[1778025720757,55.66,80945.47,16.0,0.98886,1e-05,1.43165]
[1778025721764,55.66,80944.31,16.0,0.98885,1e-05,1.43316]
[1778025722770,55.66,80946.22,16.0,0.98887,1e-05,1.43103]
[1778025725792,55.67,80944.57,16.0,0.98885,1e-05,1.4334]
[1778025726799,55.67,80946.75,16.0,0.98887,1e-05,1.43095]
[1778025730827,55.67,80947.61,16.0,0.98888,1e-05,1.42958]
[1778025734855,55.64,80948.53,16.0,0.98892,1e-05,1.42546]
[1778025735862,55.64,80947.66,16.0,0.98891,1e-05,1.42573]
[1778025736869,55.63,80954.01,16.0,0.98899,1e-05,1.4175]
[1778025737876,55.63,80954.63,16.0,0.989,1e-05,1.41602]
[1778025738883,55.62,80955.49,16.0,0.98902,1e-05,1.41428]
[1778025739890,55.62,80957.18,16.0,0.98904,1e-05,1.41156]
[1778025740897,55.61,80958.7,16.0,0.98906,1e-05,1.40905]
[1778025741904,55.6,80959.97,16.0,0.98908,1e-05,1.40685]
[1778025742911,55.6,80961.99,16.0,0.98911,1e-05,1.40377]
[1778025744925,55.6,80962.74,16.0,0.98912,1e-05,1.40327]
[1778025745801,55.6,80962.74,16.0,0.98912,1e-05,1.40327]
[1778025745964,55.6,80962.74,16.0,0.98912,1e-05,1.40327]
[1778025746031,55.6,80968.15,16.0,0.98917,1e-05,1.39715]
[1778025746944,55.6,80972.65,16.0,0.98922,1e-05,1.39212]
[1778025749965,55.6,80971.28,16.0,0.98921,1e-05,1.39253]
[1778025750972,55.6,80970.16,16.0,0.9892,1e-05,1.39404]
[1778025752986,55.6,80968.82,16.0,0.9892,1e-05,1.39376]
[1778025755000,55.6,80970.16,16.0,0.98921,1e-05,1.39261]
[1778025756008,55.6,80972.89,16.0,0.98924,1e-05,1.38965]
[1778025757014,55.61,80976.23,16.0,0.98927,1e-05,1.38599]
[1778025758022,55.61,80977.3,16.0,0.98928,1e-05,1.38497]
[1778025759029,55.61,80982.49,16.0,0.98933,1e-05,1.3792]
[1778025760036,55.61,80984.37,16.0,0.98935,1e-05,1.37726]
[1778025761043,55.61,80986.01,16.0,0.98936,1e-05,1.3756]
[1778025762050,55.61,80987.28,16.0,0.98937,1e-05,1.37438]
[1778025763057,55.61,80986.59,16.0,0.98937,1e-05,1.37475]
[1778025764064,55.61,80987.82,16.0,0.98939,1e-05,1.37269]
[1778025767085,55.61,80989.86,16.0,0.98941,1e-05,1.37019]
[1778025768093,55.6,80989.18,16.0,0.98941,1e-05,1.37033]
[1778025769101,55.6,80988.2,16.0,0.98941,1e-05,1.37081]
[1778025771115,55.59,80988.89,16.0,0.98942,1e-05,1.36874]
[1778025774136,55.57,80981.59,16.0,0.98937,1e-05,1.37519]
[1778025775143,55.57,80975.8,16.0,0.98931,1e-05,1.38121]
[1778025777157,55.57,80974.61,16.0,0.9893,1e-05,1.38303]
[1778025778165,55.57,80966.15,16.0,0.98921,1e-05,1.39305]
[1778025779172,55.57,80962.45,16.0,0.98916,1e-05,1.39756]
[1778025782194,55.58,80961.14,16.0,0.98915,1e-05,1.39968]
[1778025784214,55.58,80954.92,16.0,0.98908,1e-05,1.40733]
[1778025785221,55.58,80944.88,16.0,0.98897,1e-05,1.4193]
[1778025786228,55.58,80940.59,16.0,0.98892,1e-05,1.42453]
[1778025789249,55.59,80941.68,16.0,0.98893,1e-05,1.4237]
[1778025791263,55.59,80942.88,16.0,0.98894,1e-05,1.42258]
[1778025796298,55.59,80942.57,16.0,0.98893,1e-05,1.42372]
[1778025797305,55.6,80940.91,16.0,0.98891,1e-05,1.42583]
[1778025802340,55.6,80942.27,16.0,0.98892,1e-05,1.42497]
[1778025803356,55.6,80960.51,16.0,0.98911,1e-05,1.4037]
[1778025804358,55.6,80965.52,16.0,0.98916,1e-05,1.39805]
[1778025805365,55.61,80959.02,16.0,0.98909,1e-05,1.40582]
[1778025806384,55.61,80955.76,16.0,0.98905,1e-05,1.40982]
[1778025807381,55.61,80976.48,16.0,0.98927,1e-05,1.38589]
[1778025808389,55.61,80984.15,16.0,0.98935,1e-05,1.37728]
[1778025809693,55.61,80984.15,16.0,0.98935,1e-05,1.37728]
[1778025809740,55.61,80985.54,16.0,0.98936,1e-05,1.37591]
[1778025810403,55.61,81015.17,16.0,0.98966,1e-05,1.34224]
[1778025811150,55.61,81015.17,16.0,0.98966,1e-05,1.34224]
[1778025811411,55.61,81031.59,16.0,0.98985,1e-05,1.32135]
[1778025812418,55.61,81031.27,16.0,0.98984,1e-05,1.32171]
[1778025813370,55.61,81031.27,16.0,0.98984,1e-05,1.32171]
[1778025813433,55.61,81036.9,16.0,0.9899,1e-05,1.31579]
[1778025814495,55.61,81036.9,16.0,0.9899,1e-05,1.31579]
[1778025814537,55.61,81061.42,16.0,0.99014,1e-05,1.28888]
[1778025815453,55.61,81073.28,16.0,0.99025,1e-05,1.27603]
[1778025816407,55.61,81073.28,16.0,0.99025,1e-05,1.27603]
[1778025816522,55.61,81072.13,16.0,0.99024,1e-05,1.27727]
[1778025817403,55.61,81072.13,16.0,0.99024,1e-05,1.27727]
[1778025817476,55.61,81092.63,16.0,0.99043,1e-05,1.25529]
[1778025818483,55.61,81093.95,16.0,0.99045,1e-05,1.25388]
[1778025819490,55.61,81090.33,16.0,0.99041,1e-05,1.25774]
[1778025820497,55.61,81083.64,16.0,0.99035,1e-05,1.26489]
[1778025821503,55.61,81077.58,16.0,0.99029,1e-05,1.2714]
[1778025821942,55.61,81077.58,16.0,0.99029,1e-05,1.2714]
[1778025822511,55.61,81069.47,16.0,0.99021,1e-05,1.28015]
[1778025823445,55.61,81069.47,16.0,0.99021,1e-05,1.28015]
[1778025823518,55.61,81064.58,16.0,0.99017,1e-05,1.28545]
[1778025824672,55.61,81064.58,16.0,0.99017,1e-05,1.28545]
[1778025824740,55.61,81056.48,16.0,0.99009,1e-05,1.29427]
[1778025825532,55.61,81052.56,16.0,0.99005,1e-05,1.29855]
[1778025826539,55.61,81048.76,16.0,0.99001,1e-05,1.30272]
[1778025827546,55.61,81046.79,16.0,0.98999,1e-05,1.30488]
[1778025828553,55.61,81040.99,16.0,0.98994,1e-05,1.31127]
[1778025829560,55.61,81033.77,16.0,0.98987,1e-05,1.31926]
[1778025830319,55.61,81033.77,16.0,0.98987,1e-05,1.31926]
[1778025830567,55.61,81022.33,16.0,0.98975,1e-05,1.332]
[1778025831577,55.61,81018.91,16.0,0.98971,1e-05,1.33614]
[1778025832581,55.62,81020.72,16.0,0.98973,1e-05,1.33441]
[1778025833588,55.62,81022.02,16.0,0.98974,1e-05,1.33326]
[1778025836609,55.63,81023.61,16.0,0.98975,1e-05,1.3324]
[1778025837616,55.63,81022.76,16.0,0.98974,1e-05,1.33366]
[1778025838623,55.63,81027.71,16.0,0.98978,1e-05,1.32844]
[1778025839630,55.63,81025.75,16.0,0.98976,1e-05,1.33094]
[1778025840637,55.64,81024.32,16.0,0.98974,1e-05,1.33284]
[1778025842651,55.64,81022.88,16.0,0.98972,1e-05,1.33507]
[1778025843658,55.64,81020.36,16.0,0.9897,1e-05,1.33819]
[1778025844665,55.64,81011.58,16.0,0.98961,1e-05,1.34837]
[1778025845672,55.65,81008.32,16.0,0.98957,1e-05,1.35233]
[1778025846679,55.65,81009.27,16.0,0.98958,1e-05,1.35153]
[1778025847686,55.65,81008.42,16.0,0.98957,1e-05,1.35276]
[1778025849700,55.66,81015.4,16.0,0.98963,1e-05,1.34542]
[1778025850707,55.66,81010.67,16.0,0.98958,1e-05,1.35104]
[1778025851714,55.66,81011.58,16.0,0.98959,1e-05,1.35029]
[1778025852721,55.66,81008.43,16.0,0.98955,1e-05,1.35412]
[1778025853728,55.66,81006.87,16.0,0.98954,1e-05,1.35616]
[1778025854735,55.67,81005.82,16.0,0.98952,1e-05,1.35761]
[1778025855742,55.67,81036.92,16.0,0.98983,1e-05,1.32296]
[1778025856462,55.67,81036.92,16.0,0.98983,1e-05,1.32296]
[1778025856748,55.67,81052.58,16.0,0.98998,1e-05,1.30598]
[1778025857756,55.67,81054.37,16.0,0.99,1e-05,1.30437]
[1778025858200,55.67,81054.37,16.0,0.99,1e-05,1.30437]
[1778025858763,55.68,81059.96,16.0,0.99005,1e-05,1.2986]
[1778025859350,55.68,81059.96,16.0,0.99005,1e-05,1.2986]
[1778025859770,55.68,81061.53,16.0,0.99006,1e-05,1.29725]
[1778025860777,55.68,81063.75,16.0,0.99008,1e-05,1.29519]
[1778025862791,55.68,81060.84,16.0,0.99005,1e-05,1.29825]
[1778025863797,55.68,81059.65,16.0,0.99005,1e-05,1.29906]
[1778025865812,55.68,81054.32,16.0,0.98999,1e-05,1.30563]
[1778025866819,55.69,81049.74,16.0,0.98994,1e-05,1.31102]
[1778025867826,55.69,81048.81,16.0,0.98993,1e-05,1.31239]
[1778025869840,55.69,81052.59,16.0,0.98996,1e-05,1.30891]
[1778025870847,55.7,81065.55,16.0,0.99008,1e-05,1.29506]
[1778025871854,55.69,81067.05,16.0,0.99012,1e-05,1.29079]
[1778025872861,55.69,81069.29,16.0,0.99014,1e-05,1.28787]
[1778025873868,55.69,81062.47,16.0,0.99008,1e-05,1.29482]
[1778025874874,55.68,81060.75,16.0,0.99007,1e-05,1.29621]
[1778025875882,55.68,81058.13,16.0,0.99005,1e-05,1.29857]
[1778025878902,55.67,81060.15,16.0,0.99007,1e-05,1.29587]
[1778025879910,55.67,81061.53,16.0,0.99009,1e-05,1.29436]
[1778025884945,55.67,81060.95,16.0,0.99008,1e-05,1.29499]
[1778025885987,55.67,81058.06,16.0,0.99005,1e-05,1.29815]
[1778025888002,55.67,81058.74,16.0,0.99006,1e-05,1.29741]
[1778025889009,55.67,81060.17,16.0,0.99007,1e-05,1.29585]
[1778025890016,55.67,81061.2,16.0,0.99008,1e-05,1.29472]
[1778025892030,55.67,81053.72,16.0,0.99001,1e-05,1.3029]
[1778025894044,55.67,81055.15,16.0,0.99002,1e-05,1.30134]
[1778025899079,55.67,81054.7,16.0,0.99002,1e-05,1.30183]
[1778025900086,55.67,81055.54,16.0,0.99003,1e-05,1.30091]
[1778025901093,55.67,81054.79,16.0,0.99002,1e-05,1.30173]
[1778025903107,55.67,81050.58,16.0,0.98998,1e-05,1.30635]
[1778025904114,55.67,81045.94,16.0,0.98993,1e-05,1.31146]
[1778025906128,55.67,81044.86,16.0,0.98992,1e-05,1.31265]
[1778025907135,55.67,81046.11,16.0,0.98993,1e-05,1.31127]
[1778025909149,55.67,81038.24,16.0,0.98986,1e-05,1.31998]
[1778025910156,55.67,81035.53,16.0,0.98983,1e-05,1.32298]
[1778025911163,55.67,81037.41,16.0,0.98985,1e-05,1.3209]
[1778025913177,55.67,81035.41,16.0,0.98983,1e-05,1.32312]
[1778025914184,55.67,81034.06,16.0,0.98982,1e-05,1.32462]
[1778025915192,55.67,81030.2,16.0,0.98978,1e-05,1.32891]
[1778025916198,55.67,81029.06,16.0,0.98977,1e-05,1.33019]
[1778025918212,55.68,81028.26,16.0,0.98975,1e-05,1.33139]
[1778025919285,55.68,81028.26,16.0,0.98975,1e-05,1.33139]
[1778025919332,55.68,81025.36,16.0,0.98972,1e-05,1.33494]
[1778025920226,55.68,81021.99,16.0,0.98969,1e-05,1.33871]
[1778025921233,55.68,81020.89,16.0,0.98968,1e-05,1.33995]
[1778025922240,55.68,81020.11,16.0,0.98967,1e-05,1.34082]
[1778025924254,55.68,81018.79,16.0,0.98966,1e-05,1.3423]
[1778025925261,55.68,81017.96,16.0,0.98965,1e-05,1.34324]
[1778025926268,55.68,81015.91,16.0,0.98963,1e-05,1.34555]
[1778025927387,55.68,81016.64,16.0,0.98964,1e-05,1.34472]
[1778025928282,55.68,81017.61,16.0,0.98965,1e-05,1.34363]
[1778025930296,55.68,81016.88,16.0,0.98964,1e-05,1.34445]
[1778025933317,55.68,81017.84,16.0,0.98966,1e-05,1.34117]
[1778025935332,55.68,81019.35,16.0,0.98968,1e-05,1.33948]
[1778025936338,55.68,81026.02,16.0,0.98975,1e-05,1.33201]
[1778025937345,55.68,81029.17,16.0,0.98978,1e-05,1.32849]
[1778025938352,55.68,81027.82,16.0,0.98976,1e-05,1.33]
[1778025940366,55.68,81026.76,16.0,0.98975,1e-05,1.33118]
[1778025943387,55.68,81025.79,16.0,0.98974,1e-05,1.33227]
[1778025944394,55.68,81027.03,16.0,0.98976,1e-05,1.33088]
[1778025945401,55.68,81022.48,16.0,0.98971,1e-05,1.33597]
[1778025946408,55.68,81021.52,16.0,0.9897,1e-05,1.33704]
[1778025950437,55.68,81022.25,16.0,0.98971,1e-05,1.33623]
[1778025952451,55.68,81023.17,16.0,0.98972,1e-05,1.3352]
[1778025954465,55.68,81024.92,16.0,0.98973,1e-05,1.33324]
[1778025956479,55.68,81023.17,16.0,0.98972,1e-05,1.3352]
[1778025961514,55.68,81021.23,16.0,0.9897,1e-05,1.33737]
[1778025962197,55.68,81021.23,16.0,0.9897,1e-05,1.33737]
[1778025962524,55.68,81019.78,16.0,0.98968,1e-05,1.339]
[1778025963531,55.68,81015.78,16.0,0.98964,1e-05,1.34349]
[1778025964882,55.68,81015.78,16.0,0.98964,1e-05,1.34349]
[1778025964975,55.68,81014.25,16.0,0.98963,1e-05,1.34521]
[1778025965884,55.68,81014.25,16.0,0.98963,1e-05,1.34521]
[1778025965980,55.68,81010.51,16.0,0.98959,1e-05,1.34943]
[1778025966552,55.68,81007.95,16.0,0.98956,1e-05,1.35232]
[1778025967558,55.68,81010.69,16.0,0.98959,1e-05,1.34923]
[1778025968566,55.68,81011.76,16.0,0.9896,1e-05,1.34802]
[1778025970580,55.68,81009.34,16.0,0.98958,1e-05,1.35075]
[1778025974608,55.68,81008.66,16.0,0.98957,1e-05,1.35152]
[1778025979643,55.68,81008.65,16.0,0.98957,1e-05,1.35153]
[1778025981657,55.68,81009.82,16.0,0.98958,1e-05,1.35021]
[1778025982664,55.68,81011.1,16.0,0.9896,1e-05,1.34876]
[1778025983671,55.68,81009.46,16.0,0.98958,1e-05,1.35062]
[1778025984678,55.68,81007.99,16.0,0.98956,1e-05,1.35228]
[1778025985685,55.68,81007.2,16.0,0.98956,1e-05,1.35317]
[1778025987698,55.68,81007.96,16.0,0.98956,1e-05,1.35231]
[1778025992735,55.68,81008.24,16.0,0.98958,1e-05,1.34978]
[1778025994749,55.68,81019.07,16.0,0.98969,1e-05,1.3376]
[1778025995756,55.68,81020.12,16.0,0.9897,1e-05,1.33642]
[1778025997770,55.68,81017.39,16.0,0.98968,1e-05,1.33948]
[1778025999784,55.68,81018.37,16.0,0.98969,1e-05,1.33838]
[1778026000791,55.68,81024.78,16.0,0.98975,1e-05,1.33121]
[1778026001798,55.68,81033.1,16.0,0.98983,1e-05,1.32194]
[1778026002805,55.68,81039.71,16.0,0.9899,1e-05,1.31462]
[1778026003811,55.68,81041.99,16.0,0.98992,1e-05,1.3121]
[1778026007840,55.68,81036.74,16.0,0.98987,1e-05,1.3179]
[1778026008847,55.68,81032.63,16.0,0.98983,1e-05,1.32246]
[1778026009853,55.68,81031.74,16.0,0.98982,1e-05,1.32345]
[1778026010861,55.68,81037.59,16.0,0.98988,1e-05,1.31696]
[1778026011868,55.68,81044.81,16.0,0.98995,1e-05,1.30899]
[1778026012875,55.68,81049.57,16.0,0.99,1e-05,1.30375]
[1778026013881,55.68,81050.68,16.0,0.99001,1e-05,1.30254]
[1778026014889,55.68,81052.33,16.0,0.99002,1e-05,1.30073]
[1778026015896,55.68,81050.08,16.0,0.99,1e-05,1.30319]
[1778026016903,55.68,81046.39,16.0,0.98996,1e-05,1.30725]
[1778026017910,55.68,81043.9,16.0,0.98994,1e-05,1.30999]
[1778026019924,55.68,81043.22,16.0,0.98993,1e-05,1.31074]
[1778026020931,55.68,81044.28,16.0,0.98994,1e-05,1.30957]
[1778026025966,55.68,81044.11,16.0,0.98994,1e-05,1.30976]
[1778026026973,55.68,81049.92,16.0,0.99,1e-05,1.30337]
[1778026027979,55.68,81053.8,16.0,0.99004,1e-05,1.29912]
[1778026028645,55.68,81053.8,16.0,0.99004,1e-05,1.29912]
[1778026028987,55.68,81058.19,16.0,0.99008,1e-05,1.29432]
[1778026029994,55.68,81061.33,16.0,0.99011,1e-05,1.2909]
[1778026031001,55.68,81060.81,16.0,0.9901,1e-05,1.29146]
[1778026032012,55.68,81060.24,16.0,0.9901,1e-05,1.29208]
[1778026032841,55.68,81060.24,16.0,0.9901,1e-05,1.29208]
[1778026033017,55.68,81062.08,16.0,0.99012,1e-05,1.29008]
[1778026034024,55.68,81064.16,16.0,0.99014,1e-05,1.28782]
[1778026037046,55.68,81064.85,16.0,0.99014,1e-05,1.28707]
[1778026039060,55.68,81062.72,16.0,0.99012,1e-05,1.28938]
[1778026044095,55.69,81062.23,16.0,0.99011,1e-05,1.29143]
[1778026045102,55.69,81064.98,16.0,0.99013,1e-05,1.28882]
[1778026046108,55.7,81066.31,16.0,0.99014,1e-05,1.28775]
[1778026050137,55.71,81071.35,16.0,0.99017,1e-05,1.28381]
[1778026051144,55.71,81072.33,16.0,0.9902,1e-05,1.28101]
[1778026052151,55.72,81065.47,16.0,0.99013,1e-05,1.28884]
[1778026053158,55.72,81063.4,16.0,0.9901,1e-05,1.29147]
[1778026054165,55.72,81054.66,16.0,0.99001,1e-05,1.30139]
[1778026055172,55.72,81046.6,16.0,0.98993,1e-05,1.3106]
[1778026056179,55.73,81052.88,16.0,0.98999,1e-05,1.30404]
[1778026057187,55.73,81055.82,16.0,0.99002,1e-05,1.30117]
[1778026058193,55.73,81054.53,16.0,0.99,1e-05,1.30295]
[1778026060208,55.74,81055.57,16.0,0.99,1e-05,1.30252]
[1778026062222,55.74,81061.74,16.0,0.99006,1e-05,1.29648]
[1778026063851,55.74,81061.74,16.0,0.99006,1e-05,1.29648]
[1778026063955,55.75,81074.3,16.0,0.99017,1e-05,1.28355]
[1778026064881,55.75,81074.3,16.0,0.99017,1e-05,1.28355]
[1778026064974,55.75,81085.0,16.0,0.99027,1e-05,1.27239]
[1778026065243,55.75,81089.64,16.0,0.99032,1e-05,1.26742]
[1778026066249,55.76,81089.16,16.0,0.99031,1e-05,1.26834]
[1778026067257,55.76,81089.88,16.0,0.99031,1e-05,1.26798]
[1778026068264,55.76,81088.74,16.0,0.9903,1e-05,1.26961]
[1778026069402,55.76,81088.74,16.0,0.9903,1e-05,1.26961]
[1778026069497,55.76,81087.84,16.0,0.99029,1e-05,1.27058]
[1778026070571,55.76,81087.84,16.0,0.99029,1e-05,1.27058]
[1778026070643,55.77,81066.01,16.0,0.99007,1e-05,1.2946]
[1778026071285,55.77,81060.03,16.0,0.99002,1e-05,1.30113]
[1778026072291,55.77,81060.91,16.0,0.99002,1e-05,1.30053]
[1778026076322,55.78,81069.97,16.0,0.9901,1e-05,1.29207]
[1778026077329,55.78,81072.54,16.0,0.99012,1e-05,1.28963]
[1778026078336,55.79,81070.77,16.0,0.9901,1e-05,1.29192]
[1778026079437,55.79,81069.39,16.0,0.99008,1e-05,1.29417]
[1778026080350,55.79,81070.52,16.0,0.99009,1e-05,1.29294]
[1778026081357,55.8,81082.43,16.0,0.9902,1e-05,1.2804]
[1778026082364,55.8,81090.68,16.0,0.99028,1e-05,1.27188]
[1778026083505,55.81,81092.41,16.0,0.99029,1e-05,1.27082]
[1778026084378,55.81,81093.14,16.0,0.99029,1e-05,1.27044]
[1778026085385,55.81,81092.54,16.0,0.99028,1e-05,1.27108]
[1778026086392,55.82,81093.37,16.0,0.99029,1e-05,1.27101]
[1778026087398,55.82,81086.42,16.0,0.99022,1e-05,1.27888]
[1778026088406,55.82,81085.17,16.0,0.9902,1e-05,1.28063]
[1778026089413,55.82,81087.64,16.0,0.99022,1e-05,1.27835]
[1778026094448,55.84,81087.76,16.0,0.9902,1e-05,1.28018]
[1778026096081,55.84,81087.76,16.0,0.9902,1e-05,1.28018]
[1778026096464,55.85,81095.36,16.0,0.99027,1e-05,1.27278]
[1778026097471,55.85,81093.26,16.0,0.99025,1e-05,1.27544]
[1778026098478,55.85,81090.1,16.0,0.99021,1e-05,1.27924]
[1778026099485,55.86,81087.01,16.0,0.99018,1e-05,1.28296]
[1778026102506,55.87,81086.43,16.0,0.99016,1e-05,1.28474]
[1778026103514,55.87,81085.48,16.0,0.99015,1e-05,1.28615]
[1778026108550,55.88,81085.5,16.0,0.99014,1e-05,1.28802]
[1778026109556,55.89,81082.33,16.0,0.9901,1e-05,1.29183]
[1778026110563,55.89,81074.1,16.0,0.99002,1e-05,1.30116]
[1778026111570,55.89,81071.0,16.0,0.99,1e-05,1.30274]
[1778026112577,55.9,81070.36,16.0,0.98999,1e-05,1.30379]
[1778026114591,55.9,81071.47,16.0,0.99,1e-05,1.30327]
[1778026116606,55.91,81077.45,16.0,0.99005,1e-05,1.29744]
[1778026117613,55.91,81080.67,16.0,0.99008,1e-05,1.2943]
[1778026119627,55.92,81081.58,16.0,0.99008,1e-05,1.29403]
[1778026121641,55.92,81082.58,16.0,0.99008,1e-05,1.29367]
[1778026122648,55.92,81085.74,16.0,0.99011,1e-05,1.29061]
[1778026123655,55.93,81088.87,16.0,0.99014,1e-05,1.28758]
[1778026124662,55.93,81094.51,16.0,0.99019,1e-05,1.28187]
[1778026125671,55.93,81097.84,16.0,0.99022,1e-05,1.27867]
[1778026126676,55.94,81095.47,16.0,0.99019,1e-05,1.28161]
[1778026127683,55.94,81094.12,16.0,0.99017,1e-05,1.28345]
[1778026129696,55.95,81094.84,16.0,0.99017,1e-05,1.28343]
[1778026130704,55.95,81095.39,16.0,0.99018,1e-05,1.28322]
[1778026132718,55.96,81097.38,16.0,0.99019,1e-05,1.28183]
[1778026133725,55.96,81099.44,16.0,0.9902,1e-05,1.28]
[1778026138760,55.97,81099.23,16.0,0.9902,1e-05,1.28099]
[1778026142787,55.97,81098.62,16.0,0.99019,1e-05,1.28165]
[1778026143795,55.97,81097.99,16.0,0.99018,1e-05,1.28233]
[1778026144803,55.97,81097.41,16.0,0.99018,1e-05,1.28295]
[1778026145810,55.97,81098.38,16.0,0.99019,1e-05,1.28191]
[1778026146817,55.97,81099.58,16.0,0.9902,1e-05,1.28062]
[1778026147824,55.97,81101.05,16.0,0.99021,1e-05,1.27904]
[1778026150844,55.97,81101.74,16.0,0.99022,1e-05,1.27829]
[1778026151852,55.97,81102.4,16.0,0.99023,1e-05,1.27758]
[1778026153866,55.97,81101.07,16.0,0.99021,1e-05,1.2798]
[1778026154873,55.97,81090.31,16.0,0.9901,1e-05,1.2918]
[1778026155880,55.98,81087.43,16.0,0.99007,1e-05,1.29529]
[1778026158901,55.99,81088.41,16.0,0.99007,1e-05,1.29531]
[1778026159907,55.99,81087.62,16.0,0.99006,1e-05,1.29653]
[1778026161921,56.0,81090.55,16.0,0.99008,1e-05,1.29406]
[1778026162929,56.0,81093.58,16.0,0.99011,1e-05,1.29114]
[1778026165950,56.01,81090.46,16.0,0.99007,1e-05,1.29563]
[1778026166956,56.01,81089.19,16.0,0.99005,1e-05,1.29737]
[1778026167964,56.01,81087.0,16.0,0.99003,1e-05,1.30011]
[1778026168971,56.02,81083.76,16.0,0.98999,1e-05,1.30399]
[1778026169977,56.02,81085.23,16.0,0.99,1e-05,1.30273]
[1778026171127,56.02,81086.06,16.0,0.99002,1e-05,1.30002]
[1778026179041,56.04,81086.21,16.0,0.99,1e-05,1.30265]
[1778026180047,56.05,81084.96,16.0,0.98999,1e-05,1.30436]
[1778026181054,56.05,81082.63,16.0,0.98996,1e-05,1.30725]
[1778026182062,56.05,81079.18,16.0,0.98992,1e-05,1.31137]
[1778026186090,56.06,81078.51,16.0,0.98991,1e-05,1.31343]
[1778026188103,56.07,81079.13,16.0,0.98991,1e-05,1.31341]
[1778026189110,56.07,81081.41,16.0,0.98992,1e-05,1.31123]
[1778026190118,56.07,81084.98,16.0,0.98996,1e-05,1.30766]
[1778026192132,56.08,81084.39,16.0,0.98995,1e-05,1.30898]
[1778026193139,56.08,81085.12,16.0,0.98995,1e-05,1.30851]
[1778026194146,56.08,81084.38,16.0,0.98994,1e-05,1.30966]
[1778026197167,56.09,81086.04,16.0,0.98995,1e-05,1.30884]
[1778026199181,56.1,81085.06,16.0,0.98993,1e-05,1.31058]
[1778026202202,56.11,81085.7,16.0,0.98993,1e-05,1.31088]
[1778026203209,56.11,81083.17,16.0,0.9899,1e-05,1.31398]
[1778026204215,56.11,81080.0,16.0,0.98987,1e-05,1.31779]
[1778026205223,56.11,81079.23,16.0,0.98986,1e-05,1.31895]
[1778026206229,56.12,81075.87,16.0,0.98982,1e-05,1.32297]
[1778026207237,56.12,81073.73,16.0,0.9898,1e-05,1.32564]
[1778026209250,56.12,81072.86,16.0,0.98978,1e-05,1.32721]
[1778026211264,56.13,81069.25,16.0,0.98974,1e-05,1.33181]
[1778026216300,56.14,81068.32,16.0,0.98972,1e-05,1.3343]
[1778026217307,56.14,81067.06,16.0,0.9897,1e-05,1.33599]
[1778026219321,56.15,81066.36,16.0,0.98969,1e-05,1.33733]
[1778026221929,56.15,81065.88,16.0,0.98969,1e-05,1.33815]
[1778026222007,56.15,81065.88,16.0,0.98969,1e-05,1.33815]
[1778026222153,56.15,81065.55,16.0,0.98968,1e-05,1.33908]
[1778026223024,56.15,81065.55,16.0,0.98968,1e-05,1.33908]
[1778026223098,56.15,81093.85,16.0,0.98996,1e-05,1.30759]
[1778026223349,56.15,81140.84,16.0,0.99041,1e-05,1.25713]
[1778026224356,56.15,81140.06,16.0,0.9904,1e-05,1.25796]
[1778026225363,56.15,81140.93,16.0,0.9904,1e-05,1.25745]
[1778026227377,56.15,81137.28,16.0,0.99037,1e-05,1.26131]
[1778026229391,56.15,81142.01,16.0,0.99041,1e-05,1.25631]
[1778026230398,56.15,81144.27,16.0,0.99044,1e-05,1.25392]
[1778026231405,56.16,81145.07,16.0,0.99046,1e-05,1.25139]
[1778026232412,56.16,81146.98,16.0,0.99047,1e-05,1.24979]
[1778026233419,56.16,81148.05,16.0,0.99048,1e-05,1.24908]
[1778026234426,56.17,81147.02,16.0,0.99046,1e-05,1.25059]
[1778026239461,56.19,81146.95,16.0,0.99044,1e-05,1.25274]
[1778026244496,56.2,81147.12,16.0,0.99043,1e-05,1.25462]
[1778026248524,56.22,81154.14,16.0,0.99048,1e-05,1.24886]
[1778026249531,56.22,81157.11,16.0,0.9905,1e-05,1.24615]
[1778026251129,56.22,81157.11,16.0,0.9905,1e-05,1.24615]
[1778026251215,56.23,81157.9,16.0,0.9905,1e-05,1.24616]
[1778026252220,56.23,81157.9,16.0,0.9905,1e-05,1.24616]
[1778026252257,56.23,81163.53,16.0,0.99055,1e-05,1.24069]
[1778026252551,56.23,81168.17,16.0,0.99059,1e-05,1.23586]
[1778026253559,56.23,81170.42,16.0,0.99061,1e-05,1.23395]
[1778026255573,56.24,81177.41,16.0,0.99067,1e-05,1.22758]
[1778026256580,56.25,81173.56,16.0,0.99062,1e-05,1.23246]
[1778026257587,56.25,81178.33,16.0,0.99066,1e-05,1.22796]
[1778026258594,56.26,81180.86,16.0,0.99068,1e-05,1.22579]
[1778026260608,56.26,81177.28,16.0,0.99065,1e-05,1.22995]
[1778026261615,56.26,81176.06,16.0,0.99063,1e-05,1.23166]
[1778026262623,56.27,81172.0,16.0,0.99059,1e-05,1.23633]
[1778026263629,56.27,81170.58,16.0,0.99057,1e-05,1.23868]
[1778026267658,56.29,81170.01,16.0,0.99055,1e-05,1.241]
[1778026270679,56.3,81159.54,16.0,0.99044,1e-05,1.25324]
[1778026271686,56.3,81156.79,16.0,0.99041,1e-05,1.25654]
[1778026272693,56.31,81157.77,16.0,0.99042,1e-05,1.25591]
[1778026273700,56.31,81156.02,16.0,0.9904,1e-05,1.25816]
[1778026276721,56.32,81154.79,16.0,0.99038,1e-05,1.26065]
[1778026277728,56.32,81153.81,16.0,0.99036,1e-05,1.26208]
[1778026280316,56.33,81155.15,16.0,0.99037,1e-05,1.26145]
[1778026285616,56.35,81154.96,16.0,0.99035,1e-05,1.26363]
[1778026285785,56.35,81150.57,16.0,0.99031,1e-05,1.26867]
[1778026286613,56.35,81150.57,16.0,0.99031,1e-05,1.26867]
[1778026286792,56.35,81143.04,16.0,0.99023,1e-05,1.27706]
[1778026287800,56.35,81140.41,16.0,0.9902,1e-05,1.28024]
[1778026289813,56.36,81141.63,16.0,0.99021,1e-05,1.27966]
[1778026291828,56.36,81142.52,16.0,0.99023,1e-05,1.27694]
[1778026293842,56.36,81140.26,16.0,0.99021,1e-05,1.27935]
[1778026295856,56.36,81139.67,16.0,0.9902,1e-05,1.27998]
[1778026296863,56.36,81139.04,16.0,0.9902,1e-05,1.28066]
[1778026298877,56.37,81137.53,16.0,0.99017,1e-05,1.28299]
[1778026303281,56.38,81137.66,16.0,0.99017,1e-05,1.28393]
[1778026303308,56.38,81137.66,16.0,0.99017,1e-05,1.28393]
[1778026303387,56.38,81138.72,16.0,0.99017,1e-05,1.28315]
[1778026303943,56.38,81180.48,16.0,0.99056,1e-05,1.2391]
[1778026304780,56.38,81180.48,16.0,0.99056,1e-05,1.2391]
[1778026304919,56.38,81222.39,16.0,0.99094,1e-05,1.19615]
[1778026305927,56.38,81226.09,16.0,0.99098,1e-05,1.19242]
[1778026306935,56.38,81231.19,16.0,0.99102,1e-05,1.18729]
[1778026307941,56.38,81229.3,16.0,0.991,1e-05,1.18919]
[1778026309956,56.38,81231.94,16.0,0.99103,1e-05,1.18654]
[1778026310963,56.38,81232.98,16.0,0.99104,1e-05,1.18549]
[1778026311970,56.38,81242.93,16.0,0.99112,1e-05,1.17556]
[1778026312977,56.38,81247.43,16.0,0.99116,1e-05,1.17108]
[1778026314991,56.38,81249.01,16.0,0.99118,1e-05,1.16952]
[1778026315998,56.38,81243.12,16.0,0.99112,1e-05,1.17537]
[1778026317005,56.38,81238.21,16.0,0.99108,1e-05,1.18026]
[1778026318012,56.38,81237.44,16.0,0.99107,1e-05,1.18103]
[1778026320026,56.38,81236.75,16.0,0.99107,1e-05,1.18172]
[1778026322040,56.38,81232.02,16.0,0.99103,1e-05,1.18646]
[1778026323047,56.38,81228.77,16.0,0.991,1e-05,1.18972]
[1778026324054,56.38,81227.7,16.0,0.99099,1e-05,1.1908]
[1778026328082,56.38,81221.85,16.0,0.99094,1e-05,1.19669]
[1778026329089,56.38,81213.1,16.0,0.99086,1e-05,1.20556]
[1778026330096,56.38,81213.72,16.0,0.99087,1e-05,1.20493]
[1778026334124,56.38,81208.66,16.0,0.99082,1e-05,1.21008]
[1778026335131,56.38,81205.96,16.0,0.9908,1e-05,1.21284]
[1778026336138,56.38,81203.98,16.0,0.99078,1e-05,1.21486]
[1778026337145,56.38,81205.1,16.0,0.99079,1e-05,1.21371]
[1778026341343,56.38,81204.73,16.0,0.99078,1e-05,1.21409]
[1778026341436,56.38,81202.94,16.0,0.99077,1e-05,1.21592]
[1778026342179,56.38,81196.65,16.0,0.99071,1e-05,1.22238]
[1778026343187,56.38,81193.76,16.0,0.99069,1e-05,1.22535]
[1778026344194,56.38,81192.69,16.0,0.99068,1e-05,1.22645]
[1778026349229,56.38,81192.75,16.0,0.99068,1e-05,1.22639]
[1778026350082,56.38,81192.75,16.0,0.99068,1e-05,1.22639]
[1778026350236,56.38,81190.76,16.0,0.99066,1e-05,1.22844]
[1778026351243,56.38,81188.3,16.0,0.99065,1e-05,1.22891]
[1778026352250,56.38,81185.78,16.0,0.99063,1e-05,1.23151]
[1778026353256,56.38,81181.59,16.0,0.99059,1e-05,1.23585]
[1778026354264,56.38,81180.29,16.0,0.99058,1e-05,1.2372]
[1778026359298,56.38,81178.11,16.0,0.99056,1e-05,1.23947]
[1778026364333,56.38,81177.55,16.0,0.99055,1e-05,1.24005]
[1778026365341,56.38,81175.78,16.0,0.99054,1e-05,1.2419]
[1778026366348,56.38,81174.9,16.0,0.99053,1e-05,1.24281]
[1778026369369,56.38,81173.89,16.0,0.99052,1e-05,1.24387]
[1778026372390,56.38,81169.29,16.0,0.99048,1e-05,1.24867]
[1778026373398,56.38,81168.14,16.0,0.99047,1e-05,1.24988]
[1778026374405,56.38,81167.31,16.0,0.99046,1e-05,1.25075]
[1778026376419,56.38,81162.56,16.0,0.99041,1e-05,1.25573]
[1778026381454,56.38,81164.48,16.0,0.99043,1e-05,1.25372]
[1778026382461,56.38,81159.49,16.0,0.99039,1e-05,1.25897]
[1778026383468,56.38,81158.4,16.0,0.99038,1e-05,1.26011]
[1778026384475,56.38,81156.38,16.0,0.99036,1e-05,1.26225]
[1778026385481,56.38,81155.36,16.0,0.99035,1e-05,1.26332]
[1778026390517,56.38,81155.34,16.0,0.99035,1e-05,1.26335]
[1778026393538,56.38,81158.9,16.0,0.99038,1e-05,1.25959]
[1778026394545,56.38,81160.34,16.0,0.99039,1e-05,1.25807]
[1778026399580,56.38,81160.43,16.0,0.99039,1e-05,1.25798]
[1778026401593,56.38,81159.46,16.0,0.99039,1e-05,1.259]
[1778026403607,56.38,81160.46,16.0,0.99039,1e-05,1.25794]
[1778026407636,56.38,81157.76,16.0,0.99037,1e-05,1.26079]
[1778026409650,56.38,81156.41,16.0,0.99036,1e-05,1.26222]
[1778026410657,56.38,81155.35,16.0,0.99035,1e-05,1.26333]
[1778026411664,56.38,81156.31,16.0,0.99037,1e-05,1.2602]
[1778026412671,56.38,81153.04,16.0,0.99034,1e-05,1.26366]
[1778026413677,56.38,81150.97,16.0,0.99032,1e-05,1.26585]
[1778026414576,56.38,81150.97,16.0,0.99032,1e-05,1.26585]
[1778026414685,56.38,81148.95,16.0,0.9903,1e-05,1.26799]
[1778026415692,56.38,81141.68,16.0,0.99023,1e-05,1.27572]
[1778026417706,56.38,81142.04,16.0,0.99024,1e-05,1.27533]
[1778026423748,56.38,81141.98,16.0,0.99024,1e-05,1.2754]
[1778026430796,56.38,81141.99,16.0,0.99024,1e-05,1.27539]
[1778026435831,56.38,81141.41,16.0,0.99023,1e-05,1.276]
[1778026440867,56.38,81141.42,16.0,0.99023,1e-05,1.27599]
[1778026441878,56.38,81143.77,16.0,0.99025,1e-05,1.27349]
[1778026442882,56.38,81152.87,16.0,0.99034,1e-05,1.26384]
[1778026443889,56.38,81157.43,16.0,0.99038,1e-05,1.25902]
[1778026444896,56.38,81159.47,16.0,0.9904,1e-05,1.25687]
[1778026446910,56.38,81160.35,16.0,0.99041,1e-05,1.25595]
[1778026447917,56.38,81159.56,16.0,0.9904,1e-05,1.25678]
[1778026452953,56.38,81168.26,16.0,0.99048,1e-05,1.24765]
[1778026453959,56.38,81170.77,16.0,0.99051,1e-05,1.24503]
[1778026457987,56.38,81169.63,16.0,0.9905,1e-05,1.24622]
[1778026458994,56.38,81170.32,16.0,0.9905,1e-05,1.2455]
[1778026460001,56.38,81168.53,16.0,0.99048,1e-05,1.24737]
[1778026461008,56.38,81169.63,16.0,0.9905,1e-05,1.24622]
[1778026463022,56.38,81167.77,16.0,0.99048,1e-05,1.24816]
[1778026464029,56.38,81165.35,16.0,0.99046,1e-05,1.2507]
[1778026465036,56.38,81164.61,16.0,0.99045,1e-05,1.25147]
[1778026466043,56.38,81163.35,16.0,0.99044,1e-05,1.2528]
[1778026467053,56.38,81161.61,16.0,0.99042,1e-05,1.25462]
[1778026468060,56.38,81160.02,16.0,0.99041,1e-05,1.2563]
[1778026469067,56.38,81161.0,16.0,0.99041,1e-05,1.25527]
[1778026474102,56.38,81161.44,16.0,0.99043,1e-05,1.25269]
[1778026475109,56.38,81162.42,16.0,0.99044,1e-05,1.25167]
[1778026478129,56.38,81160.77,16.0,0.99043,1e-05,1.2534]
[1778026479137,56.38,81157.25,16.0,0.9904,1e-05,1.2571]
[1778026480144,56.38,81155.04,16.0,0.99037,1e-05,1.25943]
[1778026485179,56.38,81155.31,16.0,0.99038,1e-05,1.25914]
[1778026492233,56.38,81154.23,16.0,0.99037,1e-05,1.26028]
[1778026495254,56.38,81153.35,16.0,0.99036,1e-05,1.26121]
[1778026500288,56.38,81153.08,16.0,0.99036,1e-05,1.2615]
[1778026503310,56.38,81147.7,16.0,0.99031,1e-05,1.26719]
[1778026504317,56.38,81145.38,16.0,0.99028,1e-05,1.26965]
[1778026505324,56.38,81146.39,16.0,0.99029,1e-05,1.26858]
[1778026507338,56.38,81145.7,16.0,0.99029,1e-05,1.26931]
[1778026508345,56.38,81147.1,16.0,0.9903,1e-05,1.26783]
[1778026509532,56.38,81148.63,16.0,0.99031,1e-05,1.2662]
[1778026514412,56.38,81148.53,16.0,0.99031,1e-05,1.26631]
[1778026514426,56.38,81148.51,16.0,0.99031,1e-05,1.26633]
[1778026515500,56.38,81148.51,16.0,0.99031,1e-05,1.26633]
[1778026515507,56.38,81144.51,16.0,0.99028,1e-05,1.27057]
[1778026521439,56.38,81144.19,16.0,0.99027,1e-05,1.27091]
[1778026527481,56.38,81143.75,16.0,0.99027,1e-05,1.27138]
[1778026528488,56.38,81145.44,16.0,0.99028,1e-05,1.26959]
[1778026529494,56.38,81146.4,16.0,0.99029,1e-05,1.26857]
[1778026530502,56.38,81148.17,16.0,0.99031,1e-05,1.26669]
[1778026531510,56.38,81150.83,16.0,0.99035,1e-05,1.26176]
[1778026532517,56.38,81157.12,16.0,0.99041,1e-05,1.25512]
[1778026535538,56.38,81155.23,16.0,0.99039,1e-05,1.25711]
[1778026539565,56.38,81154.61,16.0,0.99039,1e-05,1.25777]
[1778026541580,56.38,81165.04,16.0,0.99048,1e-05,1.24682]
[1778026542586,56.38,81177.0,16.0,0.99059,1e-05,1.23436]
[1778026543594,56.38,81179.36,16.0,0.99062,1e-05,1.23191]
[1778026546565,56.38,81179.83,16.0,0.99062,1e-05,1.23142]
[1778026547622,56.38,81186.62,16.0,0.99068,1e-05,1.22441]
[1778026548629,56.38,81187.65,16.0,0.99069,1e-05,1.22335]
[1778026553664,56.38,81186.73,16.0,0.99068,1e-05,1.2243]
[1778026554671,56.38,81186.19,16.0,0.99068,1e-05,1.22485]
[1778026556685,56.38,81187.25,16.0,0.99069,1e-05,1.22376]
[1778026557692,56.38,81188.73,16.0,0.9907,1e-05,1.22224]
[1778026557948,56.38,81188.73,16.0,0.9907,1e-05,1.22224]
[1778026558699,56.38,81193.73,16.0,0.99075,1e-05,1.2171]
[1778026559706,56.38,81196.67,16.0,0.99077,1e-05,1.21409]
[1778026561720,56.38,81204.25,16.0,0.99084,1e-05,1.20635]
[1778026562727,56.38,81206.71,16.0,0.99086,1e-05,1.20385]
[1778026563734,56.38,81205.42,16.0,0.99085,1e-05,1.20516]
[1778026569361,56.38,81205.94,16.0,0.99086,1e-05,1.20463]
[1778026569465,56.38,81205.5,16.0,0.99085,1e-05,1.20508]
[1778026570454,56.38,81205.5,16.0,0.99085,1e-05,1.20508]
[1778026570554,56.38,81213.36,16.0,0.99092,1e-05,1.19711]
[1778026570783,56.38,81216.07,16.0,0.99095,1e-05,1.19437]
[1778026571790,56.38,81217.49,16.0,0.99096,1e-05,1.19294]
[1778026572797,56.38,81216.62,16.0,0.99095,1e-05,1.19382]
[1778026573803,56.38,81212.39,16.0,0.99091,1e-05,1.19809]
[1778026574811,56.38,81207.2,16.0,0.99087,1e-05,1.20335]
[1778026575818,56.38,81205.83,16.0,0.99085,1e-05,1.20475]
[1778026577147,56.38,81205.83,16.0,0.99085,1e-05,1.20475]
[1778026577208,56.38,81206.2,16.0,0.99086,1e-05,1.20437]
[1778026578228,56.38,81206.2,16.0,0.99086,1e-05,1.20437]
[1778026578293,56.38,81229.51,16.0,0.99106,1e-05,1.18087]
[1778026578839,56.38,81237.82,16.0,0.99114,1e-05,1.17258]
[1778026579846,56.38,81240.92,16.0,0.99116,1e-05,1.1695]
[1778026580853,56.38,81238.71,16.0,0.99114,1e-05,1.1717]
[1778026582867,56.38,81237.97,16.0,0.99114,1e-05,1.17243]
[1778026584880,56.38,81240.65,16.0,0.99116,1e-05,1.16977]
[1778026585887,56.38,81239.22,16.0,0.99115,1e-05,1.17119]
[1778026586895,56.38,81242.72,16.0,0.99118,1e-05,1.16772]
[1778026587902,56.38,81246.63,16.0,0.99121,1e-05,1.16385]
[1778026588909,56.38,81251.94,16.0,0.99126,1e-05,1.15861]
[1778026589916,56.38,81249.73,16.0,0.99124,1e-05,1.16079]
[1778026590923,56.38,81244.31,16.0,0.99119,1e-05,1.16614]
[1778026591930,56.38,81236.92,16.0,0.99114,1e-05,1.17146]
[1778026593549,56.38,81236.92,16.0,0.99114,1e-05,1.17146]
[1778026593650,56.38,81236.52,16.0,0.99114,1e-05,1.17186]
[1778026593944,56.38,81229.9,16.0,0.99108,1e-05,1.17845]
[1778026594951,56.38,81226.51,16.0,0.99105,1e-05,1.18184]
[1778026596533,56.38,81226.51,16.0,0.99105,1e-05,1.18184]
[1778026596620,56.38,81222.76,16.0,0.99102,1e-05,1.1856]
[1778026597644,56.38,81222.76,16.0,0.99102,1e-05,1.1856]
[1778026597666,56.38,81199.86,16.0,0.99082,1e-05,1.20877]
[1778026597975,56.38,81198.91,16.0,0.99081,1e-05,1.20974]
[1778026598983,56.38,81198.08,16.0,0.9908,1e-05,1.21059]
[1778026602003,56.38,81197.45,16.0,0.99079,1e-05,1.21123]
[1778026603010,56.38,81194.49,16.0,0.99077,1e-05,1.21426]
[1778026604018,56.38,81190.38,16.0,0.99073,1e-05,1.21847]
[1778026605025,56.38,81189.61,16.0,0.99072,1e-05,1.21926]
[1778026608050,56.38,81188.73,16.0,0.99072,1e-05,1.22016]
[1778026609057,56.38,81186.75,16.0,0.9907,1e-05,1.2222]
[1778026610064,56.38,81180.41,16.0,0.99064,1e-05,1.22874]
[1778026611072,56.38,81177.98,16.0,0.99062,1e-05,1.23126]
[1778026612688,56.38,81177.98,16.0,0.99062,1e-05,1.23126]
[1778026613086,56.38,81177.88,16.0,0.99062,1e-05,1.23136]
[1778026614107,56.38,81177.88,16.0,0.99062,1e-05,1.23136]
[1778026614200,56.38,81176.75,16.0,0.99061,1e-05,1.23253]
[1778026616107,56.38,81175.05,16.0,0.99059,1e-05,1.23429]
[1778026617114,56.38,81174.26,16.0,0.99058,1e-05,1.23511]
[1778026619128,56.38,81174.99,16.0,0.99059,1e-05,1.23435]
[1778026620135,56.38,81176.53,16.0,0.9906,1e-05,1.23276]
[1778026622149,56.38,81170.16,16.0,0.99055,1e-05,1.23938]
[1778026623156,56.38,81164.71,16.0,0.9905,1e-05,1.24506]
[1778026627781,56.38,81164.41,16.0,0.99049,1e-05,1.24537]
[1778026627838,56.38,81164.34,16.0,0.99049,1e-05,1.24545]
[1778026629001,56.38,81164.34,16.0,0.99049,1e-05,1.24545]
[1778026629198,56.38,81162.47,16.0,0.99048,1e-05,1.2474]
[1778026630205,56.38,81163.43,16.0,0.99048,1e-05,1.2464]
[1778026631212,56.38,81162.33,16.0,0.99047,1e-05,1.24755]
[1778026632219,56.38,81163.43,16.0,0.99048,1e-05,1.2464]
[1778026635240,56.38,81151.98,16.0,0.99038,1e-05,1.25842]
[1778026636247,56.38,81149.62,16.0,0.99036,1e-05,1.26091]
[1778026638265,56.38,81155.58,16.0,0.99041,1e-05,1.25463]
[1778026640278,56.38,81154.06,16.0,0.9904,1e-05,1.25623]
[1778026641285,56.38,81155.16,16.0,0.99041,1e-05,1.25508]
[1778026643300,56.38,81154.47,16.0,0.9904,1e-05,1.2558]
[1778026648335,56.38,81154.75,16.0,0.9904,1e-05,1.25551]
[1778026651714,56.38,81152.03,16.0,0.99039,1e-05,1.25626]
[1778026652363,56.38,81148.01,16.0,0.99036,1e-05,1.2605]
[1778026653370,56.38,81146.5,16.0,0.99034,1e-05,1.26209]
[1778026657398,56.38,81147.89,16.0,0.99035,1e-05,1.26062]
[1778026660419,56.38,81148.69,16.0,0.99036,1e-05,1.25978]
[1778026662433,56.38,81147.7,16.0,0.99035,1e-05,1.26082]
[1778026666461,56.38,81145.47,16.0,0.99033,1e-05,1.26318]
[1778026667468,56.38,81142.52,16.0,0.9903,1e-05,1.26631]
[1778026671496,56.38,81139.93,16.0,0.99028,1e-05,1.26905]
[1778026675524,56.38,81140.78,16.0,0.99029,1e-05,1.26815]
[1778026680560,56.38,81140.53,16.0,0.99029,1e-05,1.26842]
[1778026685595,56.38,81140.67,16.0,0.99029,1e-05,1.26827]
[1778026690630,56.38,81140.66,16.0,0.99029,1e-05,1.26828]
[1778026694657,56.38,81138.09,16.0,0.99026,1e-05,1.27101]
[1778026695665,56.38,81137.04,16.0,0.99025,1e-05,1.27213]
[1778026699692,56.38,81137.72,16.0,0.99026,1e-05,1.2714]
[1778026703721,56.38,81139.88,16.0,0.99028,1e-05,1.26911]
[1778026706742,56.38,81159.42,16.0,0.99046,1e-05,1.24849]
[1778026707748,56.38,81165.32,16.0,0.99052,1e-05,1.24232]
[1778026708756,56.38,81163.22,16.0,0.9905,1e-05,1.24452]
[1778026709764,56.38,81150.99,16.0,0.99038,1e-05,1.25735]
[1778026710771,56.38,81147.34,16.0,0.99035,1e-05,1.2612]
[1778026711778,56.38,81146.59,16.0,0.99036,1e-05,1.25988]
[1778026716813,56.38,81151.41,16.0,0.9904,1e-05,1.2548]
[1778026717819,56.38,81152.78,16.0,0.99042,1e-05,1.25335]
[1778026718827,56.38,81154.82,16.0,0.99044,1e-05,1.25121]
[1778026720841,56.38,81158.27,16.0,0.99047,1e-05,1.24759]
[1778026721848,56.38,81160.59,16.0,0.99049,1e-05,1.24516]
[1778026722855,56.38,81162.27,16.0,0.9905,1e-05,1.24341]
[1778026723861,56.38,81170.29,16.0,0.99058,1e-05,1.23506]
[1778026724869,56.38,81166.38,16.0,0.99054,1e-05,1.23912]
[1778026726882,56.38,81165.46,16.0,0.99053,1e-05,1.24008]
[1778026727889,56.38,81163.53,16.0,0.99052,1e-05,1.24209]
[1778026728898,56.38,81162.67,16.0,0.99051,1e-05,1.24299]
[1778026729904,56.38,81159.05,16.0,0.99047,1e-05,1.24678]
[1778026730911,56.38,81157.75,16.0,0.99046,1e-05,1.24814]
[1778026731918,56.38,81152.0,16.0,0.99041,1e-05,1.25417]
[1778026736953,56.38,81151.34,16.0,0.9904,1e-05,1.25487]
[1778026738966,56.38,81145.07,16.0,0.99034,1e-05,1.26148]
[1778026739974,56.38,81143.31,16.0,0.99033,1e-05,1.26334]
[1778026744002,56.38,81141.37,16.0,0.99031,1e-05,1.2654]
[1778026749037,56.38,81133.59,16.0,0.99024,1e-05,1.27367]
[1778026750044,56.38,81129.7,16.0,0.9902,1e-05,1.27782]
[1778026752663,56.38,81129.5,16.0,0.9902,1e-05,1.27803]
[1778026752762,56.38,81129.09,16.0,0.99019,1e-05,1.27847]
[1778026753863,56.38,81129.09,16.0,0.99019,1e-05,1.27847]
[1778026754073,56.38,81125.46,16.0,0.99016,1e-05,1.28235]
[1778026755080,56.38,81126.18,16.0,0.99017,1e-05,1.28158]
[1778026758101,56.38,81125.39,16.0,0.99016,1e-05,1.28243]
[1778026759108,56.38,81124.04,16.0,0.99014,1e-05,1.28387]
[1778026760115,56.38,81125.33,16.0,0.99016,1e-05,1.28249]
[1778026763136,56.38,81125.95,16.0,0.99016,1e-05,1.28183]
[1778026764831,56.38,81125.34,16.0,0.99016,1e-05,1.28248]
[1778026770185,56.38,81124.85,16.0,0.99015,1e-05,1.28301]
[1778026773206,56.38,81120.21,16.0,0.99012,1e-05,1.28584]
[1778026774212,56.38,81116.11,16.0,0.99008,1e-05,1.29025]
[1778026776229,56.38,81114.47,16.0,0.99007,1e-05,1.29201]
[1778026778244,56.38,81108.86,16.0,0.99001,1e-05,1.29808]
[1778026779251,56.38,81107.44,16.0,0.99,1e-05,1.29961]
[1778026780258,56.38,81106.26,16.0,0.98999,1e-05,1.30089]
[1778026781276,56.38,81106.26,16.0,0.98999,1e-05,1.30089]
[1778026782272,56.38,81103.6,16.0,0.98996,1e-05,1.30378]
[1778026784286,56.38,81102.67,16.0,0.98995,1e-05,1.30479]
[1778026788314,56.38,81103.77,16.0,0.98997,1e-05,1.3036]
[1778026791337,56.38,81103.06,16.0,0.98996,1e-05,1.30437]
[1778026792343,56.38,81101.64,16.0,0.98994,1e-05,1.30591]
[1778026793351,56.38,81103.0,16.0,0.98996,1e-05,1.30443]
[1778026794357,56.38,81103.92,16.0,0.98997,1e-05,1.30343]
[1778026795365,56.38,81101.91,16.0,0.98995,1e-05,1.30562]
[1778026796857,56.38,81099.03,16.0,0.98992,1e-05,1.30875]
[1778026803421,56.38,81099.62,16.0,0.98992,1e-05,1.30811]
[1778026804428,56.38,81095.34,16.0,0.98988,1e-05,1.31278]
[1778026805434,56.38,81093.3,16.0,0.98986,1e-05,1.31501]
[1778026806441,56.38,81093.98,16.0,0.98987,1e-05,1.31427]
[1778026811478,56.39,81091.94,16.0,0.98984,1e-05,1.31772]
[1778026812485,56.39,81090.04,16.0,0.98982,1e-05,1.3201]
[1778026813492,56.4,81085.69,16.0,0.98977,1e-05,1.32518]
[1778026814440,56.4,81085.69,16.0,0.98977,1e-05,1.32518]
[1778026814499,56.4,81070.46,16.0,0.98962,1e-05,1.34232]
[1778026815506,56.4,81066.32,16.0,0.98957,1e-05,1.34719]
[1778026816513,56.4,81063.89,16.0,0.98955,1e-05,1.35016]
[1778026817520,56.4,81062.88,16.0,0.98953,1e-05,1.35153]
[1778026819554,56.41,81063.21,16.0,0.98954,1e-05,1.3514]
[1778026820541,56.41,81059.34,16.0,0.98949,1e-05,1.35622]
[1778026821548,56.41,81056.96,16.0,0.98947,1e-05,1.35913]
[1778026822555,56.41,81056.25,16.0,0.98946,1e-05,1.36016]
[1778026823562,56.42,81055.42,16.0,0.98945,1e-05,1.36132]
[1778026825581,56.42,81064.57,16.0,0.98954,1e-05,1.3515]
[1778026826588,56.42,81063.83,16.0,0.98953,1e-05,1.35257]
[1778026827595,56.42,81068.16,16.0,0.98957,1e-05,1.34798]
[1778026828601,56.42,81066.34,16.0,0.98955,1e-05,1.35026]
[1778026833637,56.42,81066.35,16.0,0.98957,1e-05,1.34751]
[1778026834644,56.42,81072.21,16.0,0.98963,1e-05,1.34036]
[1778026835651,56.41,81076.19,16.0,0.98968,1e-05,1.33534]
[1778026836658,56.41,81078.36,16.0,0.9897,1e-05,1.33234]
[1778026837665,56.4,81081.49,16.0,0.98974,1e-05,1.32829]
[1778026838671,56.4,81082.07,16.0,0.98975,1e-05,1.32707]
[1778026839679,56.39,81081.09,16.0,0.98975,1e-05,1.32757]
[1778026840686,56.39,81081.85,16.0,0.98976,1e-05,1.32615]
[1778026841693,56.38,81081.16,16.0,0.98976,1e-05,1.32634]
[1778026842700,56.38,81082.09,16.0,0.98977,1e-05,1.32473]
[1778026845721,56.36,81080.87,16.0,0.98978,1e-05,1.32436]
[1778026846728,56.36,81079.99,16.0,0.98977,1e-05,1.32533]
[1778026847735,56.36,81079.33,16.0,0.98976,1e-05,1.32605]
[1778026848742,56.36,81080.24,16.0,0.98977,1e-05,1.32505]
[1778026849749,56.36,81079.14,16.0,0.98976,1e-05,1.32626]
[1778026850756,56.36,81077.35,16.0,0.98974,1e-05,1.32824]
[1778026852770,56.36,81068.2,16.0,0.98965,1e-05,1.33837]
[1778026853777,56.36,81064.41,16.0,0.98961,1e-05,1.34259]
[1778026854784,56.36,81063.78,16.0,0.98961,1e-05,1.34329]
[1778026857805,56.36,81062.06,16.0,0.98959,1e-05,1.3452]
[1778026858812,56.36,81062.96,16.0,0.9896,1e-05,1.3442]
[1778026859819,56.36,81060.23,16.0,0.98957,1e-05,1.34725]
[1778026860826,56.36,81058.33,16.0,0.98955,1e-05,1.34937]
[1778026861833,56.36,81057.4,16.0,0.98954,1e-05,1.35041]
[1778026863847,56.36,81056.22,16.0,0.98953,1e-05,1.35173]
[1778026864854,56.36,81052.25,16.0,0.98949,1e-05,1.35618]
[1778026865864,56.36,81050.57,16.0,0.98947,1e-05,1.35807]
[1778026866871,56.36,81043.52,16.0,0.9894,1e-05,1.36602]
[1778026867878,56.36,81041.82,16.0,0.98938,1e-05,1.36794]
[1778026870899,56.36,81042.67,16.0,0.98939,1e-05,1.36698]
[1778026872912,56.36,81041.58,16.0,0.98938,1e-05,1.36821]
[1778026873920,56.36,81043.45,16.0,0.9894,1e-05,1.3661]
[1778026875934,56.36,81044.74,16.0,0.98941,1e-05,1.36464]
[1778026880969,56.36,81044.3,16.0,0.98941,1e-05,1.36514]
[1778026882983,56.36,81033.54,16.0,0.9893,1e-05,1.37733]
[1778026883990,56.36,81032.87,16.0,0.98929,1e-05,1.37809]
[1778026884437,56.36,81032.87,16.0,0.98929,1e-05,1.37809]
[1778026884997,56.38,81027.65,16.0,0.98922,1e-05,1.38609]
[1778026886004,56.4,81026.05,16.0,0.98918,1e-05,1.38981]
[1778026887011,56.41,81023.51,16.0,0.98914,1e-05,1.39455]
[1778026890032,56.45,81024.26,16.0,0.9891,1e-05,1.39881]
[1778026891039,56.46,81021.39,16.0,0.98908,1e-05,1.4015]
[1778026892046,56.47,81020.18,16.0,0.98905,1e-05,1.4045]
[1778026892443,56.47,81020.18,16.0,0.98905,1e-05,1.4045]
[1778026893053,56.49,81018.16,16.0,0.98901,1e-05,1.40839]
[1778026894059,56.5,81017.13,16.0,0.98899,1e-05,1.41106]
[1778026897081,56.53,81014.91,16.0,0.98893,1e-05,1.41783]
[1778026898088,56.54,81013.75,16.0,0.9889,1e-05,1.42052]
[1778026899094,56.55,81012.61,16.0,0.98888,1e-05,1.42312]
[1778026904131,56.6,81012.07,16.0,0.98882,1e-05,1.42951]
[1778026905926,56.6,81012.07,16.0,0.98882,1e-05,1.42951]
[1778026906017,56.61,81012.38,16.0,0.98881,1e-05,1.43128]
[1778026907054,56.61,81012.38,16.0,0.98881,1e-05,1.43128]
[1778026906145,56.61,81008.14,16.0,0.98876,1e-05,1.43624]
[1778026907152,56.62,81002.26,16.0,0.98869,1e-05,1.44418]
[1778026908158,56.63,81001.37,16.0,0.98867,1e-05,1.44615]
[1778026910173,56.63,81000.55,16.0,0.98866,1e-05,1.44727]
[1778026911181,56.63,80997.58,16.0,0.98863,1e-05,1.45085]
[1778026914202,56.63,80998.47,16.0,0.98864,1e-05,1.45001]
[1778026916215,56.63,80997.53,16.0,0.98863,1e-05,1.45126]
[1778026917223,56.63,80995.58,16.0,0.9886,1e-05,1.45364]
[1778026920244,56.63,80996.78,16.0,0.98861,1e-05,1.45241]
[1778026921251,56.63,80994.78,16.0,0.98859,1e-05,1.45484]
[1778026922258,56.63,80992.6,16.0,0.98857,1e-05,1.45749]
[1778026923265,56.64,80991.71,16.0,0.98856,1e-05,1.45866]
[1778026925279,56.64,80990.89,16.0,0.98855,1e-05,1.45974]
[1778026926286,56.64,80992.52,16.0,0.98856,1e-05,1.45786]
[1778026927293,56.64,80993.11,16.0,0.98857,1e-05,1.45722]
[1778026931321,56.64,80991.24,16.0,0.98855,1e-05,1.45967]
[1778026936476,56.64,80991.07,16.0,0.98854,1e-05,1.46004]
[1778026936577,56.64,80990.38,16.0,0.98854,1e-05,1.46086]
[1778026937363,56.64,80984.42,16.0,0.98847,1e-05,1.468]
[1778026938369,56.64,80983.0,16.0,0.98846,1e-05,1.46973]
[1778026939377,56.64,80982.0,16.0,0.98844,1e-05,1.47096]
[1778026943406,56.64,80987.89,16.0,0.98851,1e-05,1.46408]
[1778026944413,56.64,80991.7,16.0,0.98855,1e-05,1.4596]
[1778026945420,56.64,80990.82,16.0,0.98854,1e-05,1.4607]
[1778026950455,56.64,80990.41,16.0,0.98853,1e-05,1.46145]
[1778026951462,56.64,80997.37,16.0,0.98862,1e-05,1.45092]
[1778026952469,56.65,81003.76,16.0,0.98869,1e-05,1.44345]
[1778026953476,56.65,81006.45,16.0,0.98872,1e-05,1.44029]
[1778026954482,56.65,81006.99,16.0,0.98873,1e-05,1.43966]
[1778026956496,56.65,81008.49,16.0,0.98874,1e-05,1.4379]
[1778026957504,56.65,81009.83,16.0,0.98876,1e-05,1.43633]
[1778026961532,56.65,81010.46,16.0,0.98877,1e-05,1.43559]
[1778026964553,56.65,81011.56,16.0,0.98878,1e-05,1.43431]
[1778026969594,56.65,81011.42,16.0,0.98878,1e-05,1.43447]
[1778026970605,56.65,81005.02,16.0,0.98871,1e-05,1.44197]
[1778026971612,56.65,80999.88,16.0,0.98865,1e-05,1.44802]
[1778026972619,56.65,80998.65,16.0,0.98864,1e-05,1.44947]
[1778026974633,56.65,80999.34,16.0,0.98864,1e-05,1.44881]
[1778026975640,56.65,81000.16,16.0,0.98865,1e-05,1.44793]
[1778026977657,56.65,81001.04,16.0,0.98866,1e-05,1.44705]
[1778026979671,56.65,80998.59,16.0,0.98863,1e-05,1.4501]
[1778026980678,56.65,80997.68,16.0,0.98862,1e-05,1.45125]
[1778026983703,56.65,80996.94,16.0,0.98861,1e-05,1.45227]
[1778026984251,56.65,80996.94,16.0,0.98861,1e-05,1.45227]
[1778026984707,56.65,80980.84,16.0,0.98844,1e-05,1.47146]
[1778026985715,56.65,80974.52,16.0,0.98837,1e-05,1.47907]
[1778026986722,56.65,80973.6,16.0,0.98836,1e-05,1.48017]
[1778026987729,56.65,80970.92,16.0,0.98833,1e-05,1.48339]
[1778026988735,56.65,80961.14,16.0,0.98822,1e-05,1.4952]
[1778026989742,56.65,80958.51,16.0,0.98819,1e-05,1.49838]
[1778026992764,56.65,80957.63,16.0,0.98818,1e-05,1.49941]
[1778026994778,56.65,80955.14,16.0,0.98815,1e-05,1.5024]
[1778026997799,56.65,80956.32,16.0,0.98817,1e-05,1.50091]
[1778026999991,56.65,80955.55,16.0,0.98816,1e-05,1.50181]
[1778027004848,56.65,80953.89,16.0,0.98814,1e-05,1.50373]
[1778027005855,56.65,80951.81,16.0,0.98812,1e-05,1.50623]
[1778027006862,56.65,80950.7,16.0,0.98811,1e-05,1.50731]
[1778027010890,56.65,80951.84,16.0,0.98812,1e-05,1.50555]
[1778027015925,56.64,80951.4,16.0,0.98814,1e-05,1.50358]
[1778027016932,56.64,80950.04,16.0,0.98812,1e-05,1.50521]
[1778027017938,56.64,80948.51,16.0,0.9881,1e-05,1.50705]
[1778027019952,56.64,80947.78,16.0,0.9881,1e-05,1.50788]
[1778027021974,56.64,80943.71,16.0,0.98805,1e-05,1.51253]
[1778027022977,56.64,80938.44,16.0,0.98799,1e-05,1.51895]
[1778027024991,56.64,80945.74,16.0,0.98808,1e-05,1.50992]
[1778027025998,56.64,80948.81,16.0,0.98811,1e-05,1.50614]
[1778027031033,56.64,80948.75,16.0,0.98811,1e-05,1.50607]
[1778027032040,56.64,80951.74,16.0,0.98815,1e-05,1.50241]
[1778027034054,56.64,80952.48,16.0,0.98816,1e-05,1.50147]
[1778027035061,56.64,80960.56,16.0,0.98825,1e-05,1.49166]
[1778027036068,56.64,80967.3,16.0,0.98832,1e-05,1.48353]
[1778027037075,56.64,80966.51,16.0,0.98831,1e-05,1.48449]
[1778027040096,56.64,80968.57,16.0,0.98834,1e-05,1.48204]
[1778027041103,56.64,80978.69,16.0,0.98845,1e-05,1.46993]
[1778027042110,56.64,80979.69,16.0,0.98846,1e-05,1.46878]
[1778027046138,56.64,80980.49,16.0,0.98847,1e-05,1.46782]
[1778027051173,56.64,80982.4,16.0,0.98849,1e-05,1.46555]
[1778027052180,56.64,80981.0,16.0,0.98847,1e-05,1.46722]
[1778027054194,56.64,80980.29,16.0,0.98846,1e-05,1.46806]
[1778027057215,56.64,80979.52,16.0,0.98846,1e-05,1.46898]
[1778027059229,56.64,80983.26,16.0,0.9885,1e-05,1.46452]
[1778027060236,56.64,80989.71,16.0,0.98857,1e-05,1.45686]
[1778027061243,56.64,80991.17,16.0,0.98858,1e-05,1.45513]
[1778027063257,56.64,80992.82,16.0,0.9886,1e-05,1.45318]
[1778027066278,56.64,80992.03,16.0,0.98859,1e-05,1.45411]
[1778027071314,56.64,80991.82,16.0,0.98861,1e-05,1.45202]
[1778027073328,56.64,80989.18,16.0,0.98858,1e-05,1.45515]
[1778027074334,56.64,80988.14,16.0,0.98857,1e-05,1.45638]
[1778027075342,56.64,80988.93,16.0,0.98858,1e-05,1.45544]
[1778027077357,56.64,80988.34,16.0,0.98857,1e-05,1.45614]
[1778027080377,56.64,80986.95,16.0,0.98855,1e-05,1.45779]
[1778027082392,56.64,80984.21,16.0,0.98852,1e-05,1.46104]
[1778027083399,56.64,80981.59,16.0,0.9885,1e-05,1.46416]
[1778027085413,56.64,80982.88,16.0,0.98851,1e-05,1.46274]
[1778027087427,56.64,80988.05,16.0,0.98856,1e-05,1.45671]
[1778027088434,56.64,80988.99,16.0,0.98857,1e-05,1.45566]
[1778027089441,56.64,80986.94,16.0,0.98855,1e-05,1.45823]
[1778027090447,56.64,80987.81,16.0,0.98856,1e-05,1.45727]
[1778027095482,56.65,80989.16,16.0,0.98857,1e-05,1.45601]
[1778027100518,56.65,80988.96,16.0,0.98857,1e-05,1.4566]
[1778027101525,56.65,80991.67,16.0,0.98859,1e-05,1.45346]
[1778027102532,56.65,80993.42,16.0,0.98861,1e-05,1.45147]
[1778027103539,56.65,80991.6,16.0,0.98859,1e-05,1.4537]
[1778027104546,56.65,80990.64,16.0,0.98858,1e-05,1.45491]
[1778027109585,56.65,80990.0,16.0,0.98857,1e-05,1.45604]
[1778027113613,56.66,80990.76,16.0,0.98858,1e-05,1.45542]
[1778027117641,56.66,80991.47,16.0,0.98858,1e-05,1.45487]
[1778027122676,56.66,80990.37,16.0,0.98857,1e-05,1.45654]
[1778027129725,56.66,80989.78,16.0,0.98856,1e-05,1.45773]
[1778027133753,56.67,80990.59,16.0,0.98858,1e-05,1.45471]
[1778027138788,56.67,80990.04,16.0,0.98857,1e-05,1.45573]
[1778027139795,56.67,80990.64,16.0,0.98858,1e-05,1.45509]
[1778027142817,56.66,80995.5,16.0,0.98863,1e-05,1.4487]
[1778027143825,56.66,80997.63,16.0,0.98866,1e-05,1.44541]
[1778027144832,56.65,81001.36,16.0,0.98871,1e-05,1.44024]
[1778027145839,56.65,81005.34,16.0,0.98876,1e-05,1.43479]
[1778027146707,56.65,81005.34,16.0,0.98876,1e-05,1.43479]
[1778027146846,56.64,81008.49,16.0,0.9888,1e-05,1.43033]
[1778027148235,56.64,81008.49,16.0,0.9888,1e-05,1.43033]
[1778027148308,56.63,81008.88,16.0,0.98881,1e-05,1.4291]
[1778027148859,56.63,81014.24,16.0,0.98888,1e-05,1.42208]
[1778027149867,56.62,81016.6,16.0,0.98891,1e-05,1.41857]
[1778027150874,56.62,81015.39,16.0,0.9889,1e-05,1.41922]
[1778027151881,56.62,81014.12,16.0,0.98889,1e-05,1.4207]
[1778027156047,56.62,81014.94,16.0,0.9889,1e-05,1.41975]
[1778027157923,56.62,81016.18,16.0,0.98891,1e-05,1.41831]
[1778027158929,56.62,81017.39,16.0,0.98892,1e-05,1.4169]
[1778027160944,56.62,81018.5,16.0,0.98894,1e-05,1.41562]
[1778027161951,56.62,81020.19,16.0,0.98895,1e-05,1.41366]
[1778027163965,56.62,81019.41,16.0,0.98895,1e-05,1.41456]
[1778027164972,56.62,81021.5,16.0,0.98897,1e-05,1.41214]
[1778027165979,56.62,81026.22,16.0,0.98902,1e-05,1.40669]
[1778027166987,56.62,81029.91,16.0,0.98906,1e-05,1.40244]
[1778027167994,56.62,81031.23,16.0,0.98907,1e-05,1.40093]
[1778027169001,56.62,81032.93,16.0,0.98909,1e-05,1.39897]
[1778027170008,56.62,81033.81,16.0,0.9891,1e-05,1.39796]
[1778027175043,56.62,81037.54,16.0,0.98914,1e-05,1.39369]
[1778027176050,56.62,81033.69,16.0,0.9891,1e-05,1.3981]
[1778027181085,56.62,81033.74,16.0,0.9891,1e-05,1.39804]
[1778027183098,56.62,81037.62,16.0,0.98914,1e-05,1.3936]
[1778027184106,56.62,81038.79,16.0,0.98915,1e-05,1.39226]
[1778027186120,56.62,81041.21,16.0,0.98917,1e-05,1.3895]
[1778027187127,56.62,81045.11,16.0,0.98921,1e-05,1.38505]
[1778027188135,56.62,81049.16,16.0,0.98926,1e-05,1.38045]
[1778027189141,56.62,81051.39,16.0,0.98928,1e-05,1.37792]
[1778027190956,56.62,81051.1,16.0,0.98928,1e-05,1.37825]
[1778027191154,56.62,81053.24,16.0,0.98931,1e-05,1.37356]
[1778027192162,56.62,81055.55,16.0,0.98934,1e-05,1.37095]
[1778027192853,56.62,81055.55,16.0,0.98934,1e-05,1.37095]
[1778027193169,56.62,81059.38,16.0,0.98938,1e-05,1.36664]
[1778027194176,56.62,81061.57,16.0,0.9894,1e-05,1.36417]
[1778027196428,56.62,81061.99,16.0,0.9894,1e-05,1.3637]
[1778027197197,56.62,81062.28,16.0,0.98941,1e-05,1.36337]
[1778027197430,56.62,81062.28,16.0,0.98941,1e-05,1.36337]
[1778027198220,56.62,81065.1,16.0,0.98944,1e-05,1.36021]
[1778027199227,56.62,81065.94,16.0,0.98944,1e-05,1.35926]
[1778027200234,56.62,81067.31,16.0,0.98946,1e-05,1.35773]
[1778027201241,56.62,81076.56,16.0,0.98955,1e-05,1.3474]
[1778027202248,56.62,81075.87,16.0,0.98954,1e-05,1.34817]
[1778027203254,56.62,81073.8,16.0,0.98952,1e-05,1.35048]
[1778027207282,56.62,81070.39,16.0,0.98949,1e-05,1.35428]
[1778027208290,56.62,81065.48,16.0,0.98944,1e-05,1.35978]
[1778027209297,56.62,81062.37,16.0,0.98941,1e-05,1.36327]
[1778027212318,56.62,81063.07,16.0,0.98942,1e-05,1.36249]
[1778027215339,56.62,81061.15,16.0,0.9894,1e-05,1.36464]
[1778027216346,56.62,81058.47,16.0,0.98937,1e-05,1.36766]
[1778027217353,56.62,81057.47,16.0,0.98936,1e-05,1.36879]
[1778027218345,56.62,81057.47,16.0,0.98936,1e-05,1.36879]
[1778027219367,56.62,81050.95,16.0,0.98929,1e-05,1.37616]
[1778027220374,56.62,81047.48,16.0,0.98926,1e-05,1.38009]
[1778027221380,56.62,81045.77,16.0,0.98924,1e-05,1.38203]
[1778027222387,56.62,81039.85,16.0,0.98918,1e-05,1.38878]
[1778027223395,56.62,81035.91,16.0,0.98914,1e-05,1.39328]
[1778027224401,56.62,81034.29,16.0,0.98912,1e-05,1.39513]
[1778027225409,56.62,81033.24,16.0,0.98911,1e-05,1.39634]
[1778027228430,56.62,81031.87,16.0,0.98909,1e-05,1.39791]
[1778027232360,56.62,81027.65,16.0,0.98905,1e-05,1.40275]
[1778027232458,56.62,81026.58,16.0,0.98904,1e-05,1.40399]
[1778027233465,56.62,81021.99,16.0,0.98899,1e-05,1.40928]
[1778027234641,56.62,81021.99,16.0,0.98899,1e-05,1.40928]
[1778027234682,56.62,81020.13,16.0,0.98897,1e-05,1.41143]
[1778027235479,56.62,81018.43,16.0,0.98895,1e-05,1.4134]
[1778027236486,56.62,81017.08,16.0,0.98894,1e-05,1.41496]
[1778027237493,56.62,81016.28,16.0,0.98893,1e-05,1.41589]
[1778027240513,56.62,81016.99,16.0,0.98894,1e-05,1.41506]
[1778027241521,56.62,81016.17,16.0,0.98893,1e-05,1.41601]
[1778027242528,56.62,81015.09,16.0,0.98892,1e-05,1.41727]
[1778027246556,56.62,81014.34,16.0,0.98891,1e-05,1.41814]
[1778027251590,56.62,81014.37,16.0,0.98893,1e-05,1.4158]
[1778027252598,56.62,81012.93,16.0,0.98891,1e-05,1.41747]
[1778027254119,56.62,81012.93,16.0,0.98891,1e-05,1.41747]
[1778027254217,56.62,81011.72,16.0,0.9889,1e-05,1.41887]
[1778027257633,56.62,81007.83,16.0,0.98886,1e-05,1.4234]
[1778027258640,56.62,81002.64,16.0,0.9888,1e-05,1.42945]
[1778027259646,56.62,81001.94,16.0,0.98879,1e-05,1.43027]
[1778027262668,56.62,81000.74,16.0,0.98878,1e-05,1.43168]
[1778027266696,56.62,81000.03,16.0,0.98877,1e-05,1.43251]
[1778027271730,56.62,80997.73,16.0,0.98875,1e-05,1.4352]
[1778027272738,56.62,80995.2,16.0,0.98872,1e-05,1.43817]
[1778027277773,56.62,80994.78,16.0,0.98872,1e-05,1.43866]
[1778027281800,56.62,80992.1,16.0,0.98869,1e-05,1.44181]
[1778027286836,56.62,80991.83,16.0,0.98869,1e-05,1.44213]
[1778027289859,56.62,80987.12,16.0,0.98864,1e-05,1.44769]
[1778027290550,56.62,80987.12,16.0,0.98864,1e-05,1.44769]
[1778027290606,56.62,80987.12,16.0,0.98864,1e-05,1.44769]
[1778027290867,56.62,80975.6,16.0,0.98851,1e-05,1.46134]
[1778027291874,56.62,80968.61,16.0,0.98843,1e-05,1.46968]
[1778027292881,56.62,80966.26,16.0,0.98841,1e-05,1.47249]
[1778027299930,56.62,80966.43,16.0,0.98841,1e-05,1.47229]
[1778027302951,56.62,80964.79,16.0,0.98839,1e-05,1.47425]
[1778027304964,56.62,80963.74,16.0,0.98838,1e-05,1.47551]
[1778027307986,56.62,80962.38,16.0,0.98836,1e-05,1.47714]
[1778027308993,56.62,80958.0,16.0,0.98832,1e-05,1.48241]
[1778027310000,56.62,80956.5,16.0,0.9883,1e-05,1.48421]
[1778027316042,56.62,80957.33,16.0,0.98833,1e-05,1.48084]
[1778027317049,56.62,80954.55,16.0,0.9883,1e-05,1.48419]
[1778027318056,56.62,80953.64,16.0,0.98829,1e-05,1.48528]
[1778027321077,56.62,80954.53,16.0,0.9883,1e-05,1.48421]
[1778027324098,56.62,80956.02,16.0,0.98831,1e-05,1.48241]
[1778027329133,56.62,80953.23,16.0,0.98828,1e-05,1.48578]
[1778027330139,56.62,80949.47,16.0,0.98824,1e-05,1.49032]
[1778027333162,56.62,80948.08,16.0,0.98822,1e-05,1.492]
[1778027338197,56.62,80947.72,16.0,0.98822,1e-05,1.49244]
[1778027339204,56.62,80946.44,16.0,0.98821,1e-05,1.49399]
[1778027339804,56.62,80946.44,16.0,0.98821,1e-05,1.49399]
[1778027340211,56.62,80939.1,16.0,0.98812,1e-05,1.5029]
[1778027341218,56.62,80936.76,16.0,0.9881,1e-05,1.50576]
[1778027342224,56.62,80937.94,16.0,0.98811,1e-05,1.50432]
[1778027343231,56.62,80937.07,16.0,0.9881,1e-05,1.50538]
[1778027344239,56.62,80936.12,16.0,0.98809,1e-05,1.50654]
[1778027349274,56.62,80939.61,16.0,0.98813,1e-05,1.50228]
[1778027350280,56.62,80940.99,16.0,0.98814,1e-05,1.5006]
[1778027354193,56.62,80940.52,16.0,0.98814,1e-05,1.50118]
[1778027354309,56.62,80930.5,16.0,0.98803,1e-05,1.51341]
[1778027355316,56.62,80929.78,16.0,0.98802,1e-05,1.51429]
[1778027356323,56.62,80932.82,16.0,0.98805,1e-05,1.51057]
[1778027357331,56.62,80937.07,16.0,0.9881,1e-05,1.50538]
[1778027358338,56.62,80935.98,16.0,0.98809,1e-05,1.50671]
[1778027359347,56.62,80937.73,16.0,0.98811,1e-05,1.50457]
[1778027360353,56.62,80946.38,16.0,0.9882,1e-05,1.49406]
[1778027361360,56.62,80950.78,16.0,0.98825,1e-05,1.48874]
[1778027365387,56.62,80952.76,16.0,0.98828,1e-05,1.48634]
[1778027366395,56.62,80959.29,16.0,0.98835,1e-05,1.47848]
[1778027367402,56.62,80960.81,16.0,0.98836,1e-05,1.47666]
[1778027368409,56.62,80958.14,16.0,0.98834,1e-05,1.47986]
[1778027369417,56.62,80956.16,16.0,0.98831,1e-05,1.48225]
[1778027374452,56.62,80957.09,16.0,0.98834,1e-05,1.47875]
[1778027377473,56.62,80956.4,16.0,0.98833,1e-05,1.47958]
[1778027380493,56.62,80955.7,16.0,0.98833,1e-05,1.48042]
[1778027382508,56.62,80936.6,16.0,0.98811,1e-05,1.50355]
[1778027383514,56.62,80927.1,16.0,0.98801,1e-05,1.51516]
[1778027384522,56.62,80927.53,16.0,0.98801,1e-05,1.51463]
[1778027386536,56.62,80926.87,16.0,0.988,1e-05,1.51544]
[1778027390564,56.62,80932.12,16.0,0.98806,1e-05,1.50902]
[1778027391571,56.62,80934.92,16.0,0.98809,1e-05,1.5056]
[1778027392578,56.62,80933.11,16.0,0.98807,1e-05,1.50781]
[1778027393585,56.62,80930.27,16.0,0.98804,1e-05,1.51128]
[1778027395236,56.62,80930.27,16.0,0.98804,1e-05,1.51128]
[1778027395329,56.62,80930.45,16.0,0.98804,1e-05,1.51106]
[1778027396350,56.62,80930.45,16.0,0.98804,1e-05,1.51106]
[1778027396455,56.62,80929.58,16.0,0.98803,1e-05,1.51212]
[1778027396606,56.62,80923.22,16.0,0.98796,1e-05,1.51992]
[1778027397613,56.62,80915.33,16.0,0.98787,1e-05,1.52965]
[1778027398619,56.62,80913.4,16.0,0.98785,1e-05,1.53203]
[1778027402648,56.62,80914.21,16.0,0.98786,1e-05,1.53103]
[1778027403655,56.62,80912.5,16.0,0.98784,1e-05,1.53315]
[1778027404662,56.62,80911.65,16.0,0.98783,1e-05,1.5342]
[1778027410114,56.62,80911.47,16.0,0.98783,1e-05,1.53442]
[1778027410704,56.62,80907.48,16.0,0.98778,1e-05,1.53937]
[1778027411711,56.62,80906.44,16.0,0.98777,1e-05,1.54067]
[1778027412718,56.62,80904.7,16.0,0.98775,1e-05,1.54283]
[1778027417753,56.62,80904.06,16.0,0.98774,1e-05,1.54363]
[1778027420778,56.62,80900.55,16.0,0.9877,1e-05,1.548]
[1778027421785,56.62,80898.83,16.0,0.98768,1e-05,1.55006]
[1778027422793,56.62,80897.69,16.0,0.98767,1e-05,1.55139]
[1778027424807,56.61,80900.59,16.0,0.9877,1e-05,1.54758]
[1778027426821,56.61,80901.7,16.0,0.98772,1e-05,1.54601]
[1778027431856,56.61,80901.76,16.0,0.98774,1e-05,1.54298]
[1778027436175,56.61,80901.76,16.0,0.98774,1e-05,1.54273]
[1778027436290,56.61,80902.67,16.0,0.98776,1e-05,1.54152]
[1778027436891,56.61,80926.71,16.0,0.98803,1e-05,1.51185]
[1778027437898,56.61,80929.13,16.0,0.98806,1e-05,1.50889]
[1778027438907,56.61,80926.62,16.0,0.98803,1e-05,1.51196]
[1778027439913,56.61,80925.19,16.0,0.98801,1e-05,1.51369]
[1778027440921,56.61,80925.89,16.0,0.98802,1e-05,1.51281]
[1778027441928,56.61,80930.53,16.0,0.98808,1e-05,1.50711]
[1778027442934,56.61,80935.13,16.0,0.98813,1e-05,1.50149]
[1778027444949,56.61,80939.79,16.0,0.98818,1e-05,1.49582]
[1778027449108,56.61,80940.05,16.0,0.98818,1e-05,1.4955]
[1778027449206,56.61,80940.04,16.0,0.98818,1e-05,1.49552]
[1778027450267,56.61,80940.04,16.0,0.98818,1e-05,1.49552]
[1778027450364,56.61,80950.26,16.0,0.9883,1e-05,1.48315]
[1778027450991,56.61,80952.43,16.0,0.98832,1e-05,1.48054]
[1778027451998,56.61,80946.73,16.0,0.98826,1e-05,1.48741]
[1778027453008,56.61,80940.46,16.0,0.98819,1e-05,1.49501]
[1778027458045,56.61,80938.95,16.0,0.98817,1e-05,1.49684]
[1778027459052,56.61,80937.19,16.0,0.98815,1e-05,1.49898]
[1778027461262,56.61,80936.66,16.0,0.98814,1e-05,1.49962]
[1778027461297,56.61,80935.93,16.0,0.98814,1e-05,1.50051]
[1778027462073,56.61,80924.69,16.0,0.98801,1e-05,1.51424]
[1778027463080,56.61,80915.14,16.0,0.9879,1e-05,1.52596]
[1778027464087,56.61,80913.27,16.0,0.98788,1e-05,1.52821]
[1778027467108,56.6,80911.88,16.0,0.98787,1e-05,1.52977]
[1778027468116,56.6,80913.03,16.0,0.98788,1e-05,1.52829]
[1778027469123,56.6,80914.83,16.0,0.9879,1e-05,1.52602]
[1778027471137,56.6,80920.3,16.0,0.98796,1e-05,1.51923]
[1778027473151,56.6,80921.1,16.0,0.98797,1e-05,1.51825]
[1778027474158,56.6,80921.81,16.0,0.98798,1e-05,1.51734]
[1778027475164,56.6,80924.92,16.0,0.98802,1e-05,1.51353]
[1778027476172,56.6,80926.84,16.0,0.98804,1e-05,1.51118]
[1778027478187,56.6,80926.07,16.0,0.98803,1e-05,1.51212]
[1778027479354,56.6,80928.35,16.0,0.98805,1e-05,1.50933]
[1778027483223,56.6,80932.03,16.0,0.9881,1e-05,1.50483]
[1778027484230,56.6,80935.09,16.0,0.98813,1e-05,1.50111]
[1778027485236,56.6,80935.8,16.0,0.98814,1e-05,1.50024]
[1778027488258,56.6,80938.51,16.0,0.98817,1e-05,1.49695]
[1778027489265,56.6,80937.53,16.0,0.98816,1e-05,1.49814]
[1778027490272,56.6,80935.81,16.0,0.98814,1e-05,1.50023]
[1778027491279,56.6,80935.1,16.0,0.98815,1e-05,1.4987]
[1778027494300,56.6,80936.52,16.0,0.98817,1e-05,1.49697]
[1778027498328,56.6,80932.94,16.0,0.98813,1e-05,1.50132]
[1778027499335,56.6,80930.54,16.0,0.9881,1e-05,1.50425]
[1778027500342,56.6,80922.85,16.0,0.98801,1e-05,1.51365]
[1778027501349,56.6,80919.3,16.0,0.98797,1e-05,1.51801]
[1778027502356,56.6,80913.77,16.0,0.98791,1e-05,1.52482]
[1778027503362,56.6,80911.46,16.0,0.98788,1e-05,1.52767]
[1778027506384,56.6,80916.23,16.0,0.98794,1e-05,1.52164]
[1778027507391,56.6,80917.43,16.0,0.98795,1e-05,1.52012]
[1778027508398,56.6,80916.41,16.0,0.98794,1e-05,1.52134]
[1778027511419,56.6,80917.57,16.0,0.98795,1e-05,1.5198]
[1778027512426,56.6,80935.56,16.0,0.98816,1e-05,1.49776]
[1778027513433,56.6,80942.56,16.0,0.98824,1e-05,1.48928]
[1778027514440,56.6,80943.47,16.0,0.98825,1e-05,1.48817]
[1778027515447,56.6,80938.34,16.0,0.98819,1e-05,1.49439]
[1778027516454,56.6,80936.89,16.0,0.98817,1e-05,1.49615]
[1778027517461,56.6,80940.62,16.0,0.98821,1e-05,1.49162]
[1778027518468,56.6,80944.38,16.0,0.98826,1e-05,1.48707]
[1778027523503,56.6,80944.1,16.0,0.98825,1e-05,1.48741]
[1778027524509,56.6,80936.84,16.0,0.98817,1e-05,1.49621]
[1778027525517,56.6,80943.35,16.0,0.98825,1e-05,1.48832]
[1778027526524,56.6,80949.1,16.0,0.98831,1e-05,1.48138]
[1778027527531,56.6,80957.76,16.0,0.98841,1e-05,1.47098]
[1778027528642,56.6,80959.01,16.0,0.98842,1e-05,1.46948]
[1778027529006,56.6,80959.01,16.0,0.98842,1e-05,1.46948]
[1778027529545,56.6,80960.98,16.0,0.98844,1e-05,1.46712]
[1778027530552,56.6,80964.66,16.0,0.98848,1e-05,1.46273]
[1778027531558,56.6,80971.32,16.0,0.98855,1e-05,1.45481]
[1778027532566,56.6,80970.05,16.0,0.98854,1e-05,1.45631]
[1778027533573,56.6,80968.75,16.0,0.98853,1e-05,1.45786]
[1778027534580,56.6,80969.32,16.0,0.98853,1e-05,1.45718]
[1778027538607,56.6,80968.76,16.0,0.98853,1e-05,1.45785]
[1778027539615,56.6,80967.09,16.0,0.98851,1e-05,1.45983]
[1778027540622,56.6,80965.92,16.0,0.9885,1e-05,1.46123]
[1778027541629,56.6,80968.49,16.0,0.98852,1e-05,1.45817]
[1778027542309,56.6,80968.49,16.0,0.98852,1e-05,1.45817]
[1778027542636,56.6,80970.14,16.0,0.98854,1e-05,1.45621]
[1778027543643,56.6,80973.53,16.0,0.98858,1e-05,1.45218]
[1778027544650,56.6,80976.36,16.0,0.98861,1e-05,1.44883]
[1778027545657,56.6,80981.41,16.0,0.98866,1e-05,1.44287]
[1778027546664,56.6,80983.28,16.0,0.98868,1e-05,1.44066]
[1778027547670,56.6,80984.38,16.0,0.9887,1e-05,1.43937]
[1778027548678,56.6,80983.35,16.0,0.98868,1e-05,1.44058]
[1778027549685,56.6,80983.96,16.0,0.98869,1e-05,1.43986]
[1778027551699,56.6,80985.42,16.0,0.98872,1e-05,1.43582]
[1778027554720,56.6,80984.2,16.0,0.98871,1e-05,1.43725]
[1778027555727,56.6,80981.64,16.0,0.98868,1e-05,1.44026]
[1778027559755,56.6,80981.02,16.0,0.98868,1e-05,1.44099]
[1778027564790,56.6,80982.78,16.0,0.9887,1e-05,1.43892]
[1778027565797,56.6,80983.59,16.0,0.98871,1e-05,1.43797]
[1778027567811,56.6,80984.7,16.0,0.98872,1e-05,1.43666]
[1778027569825,56.6,80978.98,16.0,0.98866,1e-05,1.4434]
[1778027570832,56.6,80975.75,16.0,0.98862,1e-05,1.44721]
[1778027571839,56.6,80973.3,16.0,0.98859,1e-05,1.45011]
[1778027573854,56.6,80974.47,16.0,0.98861,1e-05,1.44873]
[1778027574861,56.6,80978.26,16.0,0.98865,1e-05,1.44425]
[1778027576875,56.6,80980.17,16.0,0.98867,1e-05,1.44199]
[1778027580903,56.6,80982.46,16.0,0.98869,1e-05,1.4393]
[1778027581910,56.6,80983.17,16.0,0.9887,1e-05,1.43846]
[1778027583923,56.6,80981.89,16.0,0.98869,1e-05,1.43997]
[1778027584931,56.6,80977.41,16.0,0.98864,1e-05,1.44525]
[1778027585938,56.6,80974.2,16.0,0.9886,1e-05,1.44904]
[1778027586945,56.6,80969.9,16.0,0.98856,1e-05,1.45414]
[1778027587951,56.6,80968.43,16.0,0.98854,1e-05,1.45589]
[1778027588959,56.6,80969.37,16.0,0.98855,1e-05,1.45477]
[1778027591980,56.6,80970.29,16.0,0.98856,1e-05,1.45368]
[1778027593994,56.6,80973.73,16.0,0.9886,1e-05,1.4496]
[1778027596009,56.6,80972.49,16.0,0.98858,1e-05,1.45107]
[1778027601043,56.6,80967.77,16.0,0.98853,1e-05,1.45667]
[1778027602049,56.6,80964.01,16.0,0.98849,1e-05,1.46115]
[1778027604064,56.6,80964.76,16.0,0.9885,1e-05,1.46025]
[1778027609099,56.6,80964.59,16.0,0.9885,1e-05,1.46046]
[1778027610107,56.6,80966.5,16.0,0.98852,1e-05,1.45818]
[1778027611114,56.6,80967.72,16.0,0.98855,1e-05,1.45438]
[1778027614135,56.6,80965.36,16.0,0.98852,1e-05,1.45718]
[1778027616149,56.6,80966.25,16.0,0.98853,1e-05,1.45612]
[1778027621184,56.6,80966.04,16.0,0.98853,1e-05,1.45637]
[1778027623198,56.6,80961.91,16.0,0.98849,1e-05,1.46129]
[1778027624205,56.6,80957.4,16.0,0.98844,1e-05,1.46667]
[1778027625212,56.6,80954.97,16.0,0.98841,1e-05,1.46958]
[1778027626219,56.6,80953.41,16.0,0.98839,1e-05,1.47145]
[1778027628233,56.6,80942.33,16.0,0.98827,1e-05,1.48478]
[1778027628975,56.6,80942.33,16.0,0.98827,1e-05,1.48478]
[1778027629093,56.6,80942.33,16.0,0.98827,1e-05,1.48478]
[1778027629241,56.6,80931.63,16.0,0.98815,1e-05,1.49775]
[1778027630248,56.6,80924.16,16.0,0.98807,1e-05,1.50686]
[1778027632262,56.6,80925.13,16.0,0.98808,1e-05,1.50567]
[1778027633269,56.6,80932.63,16.0,0.98816,1e-05,1.49653]
[1778027634276,56.6,80937.25,16.0,0.98821,1e-05,1.49093]
[1778027635283,56.6,80936.09,16.0,0.9882,1e-05,1.49233]
[1778027640318,56.6,80936.27,16.0,0.9882,1e-05,1.49211]
[1778027645353,56.6,80945.28,16.0,0.9883,1e-05,1.48122]
[1778027646359,56.6,80949.06,16.0,0.98835,1e-05,1.47667]
[1778027647366,56.6,80950.52,16.0,0.98836,1e-05,1.47492]
[1778027649381,56.6,80953.44,16.0,0.98839,1e-05,1.47142]
[1778027650388,56.6,80958.65,16.0,0.98845,1e-05,1.46518]
[1778027651252,56.6,80958.65,16.0,0.98845,1e-05,1.46518]
[1778027651395,56.6,80965.58,16.0,0.98853,1e-05,1.45692]
[1778027652402,56.6,80969.44,16.0,0.98857,1e-05,1.45234]
[1778027653409,56.6,80970.55,16.0,0.98858,1e-05,1.45102]
[1778027654416,56.6,80971.27,16.0,0.98859,1e-05,1.45017]
[1778027655312,56.6,80971.27,16.0,0.98859,1e-05,1.45017]
[1778027655423,56.6,80971.43,16.0,0.98859,1e-05,1.44998]
[1778027656430,56.6,80975.0,16.0,0.98863,1e-05,1.44576]
[1778027657437,56.6,80976.35,16.0,0.98864,1e-05,1.44416]
[1778027658444,56.6,80977.75,16.0,0.98866,1e-05,1.44251]
[1778027661412,56.6,80978.32,16.0,0.98867,1e-05,1.44184]
[1778027661465,56.6,80979.94,16.0,0.98868,1e-05,1.43993]
[1778027662526,56.6,80979.94,16.0,0.98868,1e-05,1.43993]
[1778027662627,56.6,80990.1,16.0,0.98879,1e-05,1.428]
[1778027663478,56.6,80992.38,16.0,0.98882,1e-05,1.42534]
[1778027666499,56.6,80992.97,16.0,0.98882,1e-05,1.42465]
[1778027668513,56.6,80991.07,16.0,0.9888,1e-05,1.42687]
[1778027669521,56.6,80990.29,16.0,0.98879,1e-05,1.42778]
[1778027670527,56.6,80988.56,16.0,0.98878,1e-05,1.4298]
[1778027671535,56.6,80988.08,16.0,0.98879,1e-05,1.42804]
[1778027677022,56.6,80988.34,16.0,0.98879,1e-05,1.42774]
[1778027683619,56.6,80988.2,16.0,0.98879,1e-05,1.4279]
[1778027686640,56.6,80989.09,16.0,0.9888,1e-05,1.42686]
[1778027687647,56.6,80990.65,16.0,0.98882,1e-05,1.42504]
[1778027688654,56.6,80991.23,16.0,0.98882,1e-05,1.42436]
[1778027693688,56.6,80990.82,16.0,0.98882,1e-05,1.42484]
[1778027694697,56.6,80993.78,16.0,0.98885,1e-05,1.42139]
[1778027695702,56.6,80995.37,16.0,0.98887,1e-05,1.41953]
[1778027696710,56.6,80998.1,16.0,0.9889,1e-05,1.41636]
[1778027697716,56.6,80996.86,16.0,0.98888,1e-05,1.4178]
[1778027698724,56.6,80993.19,16.0,0.98884,1e-05,1.42207]
[1778027699731,56.6,80991.19,16.0,0.98882,1e-05,1.42441]
[1778027700738,56.6,80989.31,16.0,0.9888,1e-05,1.4266]
[1778027701745,56.6,80988.01,16.0,0.98879,1e-05,1.42812]
[1778027702752,56.6,80987.41,16.0,0.98878,1e-05,1.42883]
[1778027703759,56.6,80986.8,16.0,0.98877,1e-05,1.42954]
[1778027707787,56.6,80982.39,16.0,0.98873,1e-05,1.43471]
[1778027708794,56.6,80978.71,16.0,0.98869,1e-05,1.43904]
[1778027709801,56.6,80976.58,16.0,0.98866,1e-05,1.44155]
[1778027710808,56.6,80977.59,16.0,0.98868,1e-05,1.44036]
[1778027711815,56.6,80976.47,16.0,0.98866,1e-05,1.44168]
[1778027716850,56.6,80976.56,16.0,0.98866,1e-05,1.44157]
[1778027717857,56.6,80977.32,16.0,0.98867,1e-05,1.44068]
[1778027720877,56.6,80980.95,16.0,0.98871,1e-05,1.4364]
[1778027721885,56.6,80984.33,16.0,0.98875,1e-05,1.43244]
[1778027722892,56.6,80987.13,16.0,0.98878,1e-05,1.42915]
[1778027723899,56.6,80990.38,16.0,0.98881,1e-05,1.42535]
[1778027724906,56.6,80991.17,16.0,0.98882,1e-05,1.42443]
[1778027725913,56.6,80990.55,16.0,0.98882,1e-05,1.42515]
[1778027727927,56.6,80995.15,16.0,0.98886,1e-05,1.41979]
[1778027728934,56.6,80997.66,16.0,0.98889,1e-05,1.41687]
[1778027734976,56.6,80999.5,16.0,0.98893,1e-05,1.41242]
[1778027735983,56.6,81001.9,16.0,0.98895,1e-05,1.40964]
[1778027739004,56.6,81002.69,16.0,0.98896,1e-05,1.40873]
[1778027740013,56.6,81002.04,16.0,0.98895,1e-05,1.40948]
[1778027745048,56.6,81001.96,16.0,0.98895,1e-05,1.40957]
[1778027750082,56.6,81004.81,16.0,0.98898,1e-05,1.40627]
[1778027751090,56.6,81003.12,16.0,0.98897,1e-05,1.40823]
[1778027756125,56.6,81003.43,16.0,0.98897,1e-05,1.40787]
[1778027759146,56.6,81004.41,16.0,0.98898,1e-05,1.40674]
[1778027760536,56.6,81004.41,16.0,0.98898,1e-05,1.40674]
[1778027760595,56.6,81006.06,16.0,0.989,1e-05,1.40483]
[1778027761160,56.6,81010.9,16.0,0.98905,1e-05,1.39925]
[1778027762167,56.6,81005.49,16.0,0.98899,1e-05,1.40549]
[1778027763174,56.6,81004.09,16.0,0.98898,1e-05,1.40711]
[1778027765188,56.6,81003.17,16.0,0.98897,1e-05,1.40817]
[1778027766195,56.6,81005.03,16.0,0.98899,1e-05,1.40602]
[1778027771229,56.6,81005.04,16.0,0.98899,1e-05,1.40601]
[1778027776265,56.6,81008.98,16.0,0.98903,1e-05,1.40146]
[1778027777272,56.6,81006.96,16.0,0.98901,1e-05,1.40379]
[1778027778281,56.6,81004.3,16.0,0.98898,1e-05,1.40686]
[1778027782309,56.6,81002.98,16.0,0.98896,1e-05,1.40839]
[1778027783316,56.6,81004.23,16.0,0.98898,1e-05,1.40695]
[1778027784323,56.6,81008.95,16.0,0.98903,1e-05,1.4015]
[1778027785330,56.6,81014.07,16.0,0.98908,1e-05,1.39561]
[1778027788351,56.6,81014.78,16.0,0.98909,1e-05,1.39479]
[1778027789358,56.6,81016.92,16.0,0.98911,1e-05,1.39234]
[1778027790365,56.6,81017.68,16.0,0.98912,1e-05,1.39146]
[1778027791372,56.6,81016.6,16.0,0.98913,1e-05,1.39042]
[1778027792379,56.6,81015.62,16.0,0.98912,1e-05,1.39154]
[1778027793386,56.6,81014.31,16.0,0.9891,1e-05,1.39304]
[1778027794392,56.6,81013.3,16.0,0.98909,1e-05,1.3942]
[1778027795400,56.6,81007.2,16.0,0.98903,1e-05,1.40122]
[1778027796408,56.6,81004.14,16.0,0.98899,1e-05,1.40475]
[1778027801443,56.6,81004.14,16.0,0.98899,1e-05,1.40475]
[1778027804465,56.6,81008.83,16.0,0.98904,1e-05,1.39934]
[1778027805472,56.6,81011.46,16.0,0.98907,1e-05,1.39631]
[1778027809500,56.6,81010.5,16.0,0.98906,1e-05,1.39742]
[1778027812521,56.6,81011.34,16.0,0.98907,1e-05,1.39645]
[1778027813528,56.6,81012.17,16.0,0.98908,1e-05,1.3955]
[1778027818562,56.6,81011.14,16.0,0.98907,1e-05,1.39668]
[1778027819569,56.6,81009.92,16.0,0.98906,1e-05,1.39809]
[1778027822591,56.6,81011.42,16.0,0.98907,1e-05,1.39636]
[1778027823598,56.6,81015.75,16.0,0.98912,1e-05,1.39139]
[1778027824605,56.6,81017.24,16.0,0.98913,1e-05,1.38968]
[1778027826619,56.6,81017.97,16.0,0.98914,1e-05,1.38885]
[1778027828633,56.6,81017.24,16.0,0.98913,1e-05,1.38968]
[1778027829640,56.6,81015.35,16.0,0.98911,1e-05,1.39185]
[1778027830647,56.6,81013.46,16.0,0.98909,1e-05,1.39402]
[1778027831653,56.6,81011.86,16.0,0.98908,1e-05,1.39585]
[1778027832661,56.6,81013.3,16.0,0.98909,1e-05,1.3942]
[1778027833668,56.6,81014.94,16.0,0.98911,1e-05,1.39232]
[1778027836688,56.6,81015.79,16.0,0.98912,1e-05,1.39135]
[1778027841723,56.6,81015.52,16.0,0.98911,1e-05,1.39165]
[1778027846758,56.6,81020.15,16.0,0.98916,1e-05,1.38636]
[1778027847766,56.6,81026.03,16.0,0.98922,1e-05,1.37965]
[1778027848773,56.6,81028.3,16.0,0.98925,1e-05,1.37707]
[1778027853808,56.6,81027.97,16.0,0.98926,1e-05,1.37518]
[1778027854815,56.6,81032.26,16.0,0.9893,1e-05,1.37031]
[1778027856829,56.6,81031.15,16.0,0.98929,1e-05,1.37157]
[1778027858843,56.6,81034.26,16.0,0.98933,1e-05,1.36805]
[1778027861863,56.6,81035.48,16.0,0.98934,1e-05,1.36667]
[1778027863878,56.6,81034.69,16.0,0.98933,1e-05,1.36756]
[1778027866899,56.6,81035.46,16.0,0.98934,1e-05,1.36669]
[1778027871934,56.6,81035.75,16.0,0.98934,1e-05,1.36637]
[1778027873949,56.6,81034.62,16.0,0.98933,1e-05,1.36764]
[1778027874956,56.6,81024.56,16.0,0.98923,1e-05,1.37905]
[1778027875963,56.6,81024.08,16.0,0.98922,1e-05,1.3796]
[1778027877976,56.6,81023.35,16.0,0.98921,1e-05,1.38043]
[1778027878984,56.6,81022.45,16.0,0.9892,1e-05,1.38145]
[1778027879990,56.6,81023.47,16.0,0.98921,1e-05,1.38029]
[1778027880998,56.6,81022.31,16.0,0.9892,1e-05,1.38161]
[1778027882005,56.6,81018.92,16.0,0.98917,1e-05,1.38548]
[1778027883012,56.6,81014.78,16.0,0.98912,1e-05,1.39022]
[1778027884019,56.6,81015.57,16.0,0.98913,1e-05,1.38931]
[1778027889053,56.6,81015.82,16.0,0.98913,1e-05,1.38903]
[1778027896103,56.6,81015.43,16.0,0.98913,1e-05,1.38947]
[1778027898117,56.6,81014.68,16.0,0.98912,1e-05,1.39033]
[1778027899124,56.6,81009.52,16.0,0.98907,1e-05,1.39625]
[1778027900131,56.6,81008.66,16.0,0.98906,1e-05,1.39724]
[1778027903152,56.6,81005.3,16.0,0.98902,1e-05,1.40111]
[1778027904159,56.6,81003.12,16.0,0.989,1e-05,1.40363]
[1778027909194,56.6,81003.65,16.0,0.98901,1e-05,1.40301]
[1778027910201,56.6,81004.76,16.0,0.98902,1e-05,1.40173]
[1778027913221,56.6,81003.69,16.0,0.98902,1e-05,1.40067]
[1778027914229,56.6,81000.08,16.0,0.98899,1e-05,1.40484]
[1778027915236,56.6,80998.82,16.0,0.98897,1e-05,1.40629]
[1778027916243,56.6,80999.74,16.0,0.98898,1e-05,1.40523]
[1778027917250,56.6,81001.96,16.0,0.98901,1e-05,1.40266]
[1778027918257,56.6,81003.23,16.0,0.98902,1e-05,1.4012]
[1778027923292,56.6,81003.68,16.0,0.98902,1e-05,1.40068]
[1778027924299,56.6,81006.71,16.0,0.98906,1e-05,1.39719]
[1778027925305,56.6,81007.56,16.0,0.98907,1e-05,1.39621]
[1778027930341,56.6,81010.39,16.0,0.98909,1e-05,1.39296]
[1778027931348,56.6,81015.12,16.0,0.98914,1e-05,1.38754]
[1778027932355,56.6,81016.59,16.0,0.98916,1e-05,1.38586]
[1778027933361,56.6,81018.44,16.0,0.98918,1e-05,1.38375]
[1778027936382,56.6,81020.04,16.0,0.9892,1e-05,1.38192]
[1778027941418,56.6,81020.74,16.0,0.9892,1e-05,1.38113]
[1778027946454,56.6,81021.02,16.0,0.98921,1e-05,1.38081]
[1778027951493,56.6,81021.62,16.0,0.98921,1e-05,1.38012]
[1778027955520,56.6,81023.51,16.0,0.98923,1e-05,1.37797]
[1778027956528,56.6,81025.32,16.0,0.98925,1e-05,1.37592]
[1778027957535,56.6,81026.09,16.0,0.98926,1e-05,1.37504]
[1778027962569,56.6,81025.9,16.0,0.98926,1e-05,1.37526]
[1778027967605,56.6,81025.92,16.0,0.98926,1e-05,1.37523]
[1778027968612,56.6,81018.73,16.0,0.98918,1e-05,1.38342]
[1778027969619,56.6,81016.76,16.0,0.98916,1e-05,1.38567]
[1778027970626,56.6,81013.67,16.0,0.98913,1e-05,1.3892]
[1778027971633,56.6,81012.86,16.0,0.98914,1e-05,1.38784]
[1778027972640,56.6,81008.6,16.0,0.98909,1e-05,1.39273]
[1778027973647,56.6,81006.32,16.0,0.98907,1e-05,1.39535]
[1778027977674,56.6,81005.57,16.0,0.98906,1e-05,1.39621]
[1778027982709,56.6,81005.31,16.0,0.98906,1e-05,1.39651]
[1778027984724,56.6,81006.18,16.0,0.98907,1e-05,1.39551]
[1778027986737,56.6,81006.87,16.0,0.98908,1e-05,1.39471]
[1778027991774,56.6,81006.57,16.0,0.98907,1e-05,1.39506]
[1778027992782,56.6,80995.03,16.0,0.98895,1e-05,1.40837]
[1778027993787,56.6,80992.67,16.0,0.98893,1e-05,1.41111]
[1778027994795,56.6,80989.77,16.0,0.98889,1e-05,1.41448]
[1778027996818,56.6,80982.16,16.0,0.98881,1e-05,1.42334]
[1778027998832,56.6,80979.52,16.0,0.98878,1e-05,1.42643]
[1778027999838,56.6,80978.13,16.0,0.98877,1e-05,1.42806]
[1778028003065,56.6,80977.59,16.0,0.98876,1e-05,1.42869]
[1778028003166,56.6,80977.89,16.0,0.98877,1e-05,1.42834]
[1778028003871,56.6,80976.83,16.0,0.98876,1e-05,1.42958]
[1778028004878,56.6,80975.47,16.0,0.98874,1e-05,1.43118]
[1778028005885,56.6,80976.57,16.0,0.98875,1e-05,1.42989]
[1778028006891,56.6,80977.4,16.0,0.98876,1e-05,1.42891]
[1778028010920,56.6,80976.58,16.0,0.98875,1e-05,1.42988]
[1778028015955,56.6,80977.5,16.0,0.98876,1e-05,1.4288]
[1778028017969,56.6,80980.43,16.0,0.98879,1e-05,1.42537]
[1778028018976,56.6,80984.87,16.0,0.98884,1e-05,1.42018]
[1778028019983,56.6,80987.26,16.0,0.98887,1e-05,1.4174]
[1778028020990,56.6,80989.07,16.0,0.98889,1e-05,1.41529]
[1778028021997,56.6,80994.62,16.0,0.98895,1e-05,1.40885]
[1778028023004,56.6,80998.08,16.0,0.98898,1e-05,1.40484]
[1778028025021,56.6,80997.52,16.0,0.98898,1e-05,1.40549]
[1778028028041,56.6,80996.32,16.0,0.98896,1e-05,1.40688]
[1778028030055,56.6,80997.58,16.0,0.98898,1e-05,1.40542]
[1778028031062,56.6,80993.51,16.0,0.98895,1e-05,1.40783]
[1778028032069,56.6,80991.87,16.0,0.98893,1e-05,1.40973]
[1778028033076,56.6,80985.87,16.0,0.98887,1e-05,1.4167]
[1778028034083,56.6,80983.69,16.0,0.98885,1e-05,1.41924]
[1778028036097,56.6,80982.59,16.0,0.98884,1e-05,1.42052]
[1778028038111,56.6,80981.71,16.0,0.98883,1e-05,1.42155]
[1778028039118,56.6,80974.57,16.0,0.98875,1e-05,1.4299]
[1778028040125,56.6,80971.33,16.0,0.98871,1e-05,1.43371]
[1778028040369,56.6,80971.33,16.0,0.98871,1e-05,1.43371]
[1778028041132,56.6,80971.7,16.0,0.98872,1e-05,1.43327]
[1778028041555,56.6,80971.7,16.0,0.98872,1e-05,1.43327]
[1778028042138,56.6,80974.2,16.0,0.98875,1e-05,1.43034]
[1778028047173,56.6,80974.64,16.0,0.98875,1e-05,1.42982]
[1778028048181,56.6,80972.17,16.0,0.98872,1e-05,1.43272]
[1778028049188,56.6,80971.22,16.0,0.98871,1e-05,1.43383]
[1778028054225,56.6,80970.93,16.0,0.98871,1e-05,1.43418]
[1778028056237,56.6,80971.66,16.0,0.98872,1e-05,1.43332]
[1778028057243,56.6,80972.93,16.0,0.98873,1e-05,1.43183]
[1778028058251,56.6,80975.77,16.0,0.98876,1e-05,1.42849]
[1778028061273,56.6,80985.12,16.0,0.98886,1e-05,1.41757]
[1778028062280,56.6,81000.49,16.0,0.98903,1e-05,1.39976]
[1778028063287,56.6,81000.36,16.0,0.98902,1e-05,1.39991]
[1778028064294,56.6,80996.59,16.0,0.98898,1e-05,1.40426]
[1778028066308,56.6,80997.16,16.0,0.98899,1e-05,1.4036]
[1778028067314,56.6,80996.51,16.0,0.98898,1e-05,1.40435]
[1778028072351,56.6,80996.42,16.0,0.98898,1e-05,1.40446]
[1778028074365,56.6,80995.29,16.0,0.98897,1e-05,1.40577]
[1778028075372,56.6,80990.34,16.0,0.98892,1e-05,1.4115]
[1778028076379,56.6,80991.1,16.0,0.98893,1e-05,1.41062]
[1778028081415,56.6,80990.56,16.0,0.98892,1e-05,1.41125]
[1778028085443,56.6,80989.41,16.0,0.98891,1e-05,1.41258]
[1778028086449,56.6,80988.48,16.0,0.9889,1e-05,1.41366]
[1778028087457,56.6,80987.61,16.0,0.98889,1e-05,1.41467]
[1778028088465,56.6,80978.82,16.0,0.98879,1e-05,1.42492]
[1778028089472,56.6,80975.96,16.0,0.98876,1e-05,1.42827]
[1778028090478,56.6,80975.14,16.0,0.98876,1e-05,1.42923]
[1778028091486,56.6,80973.46,16.0,0.98875,1e-05,1.42887]
[1778028092493,56.6,80970.42,16.0,0.98872,1e-05,1.43244]
[1778028093500,56.6,80968.71,16.0,0.9887,1e-05,1.43445]
[1778028098535,56.6,80968.85,16.0,0.9887,1e-05,1.43428]
[1778028101556,56.6,80968.09,16.0,0.9887,1e-05,1.43518]
[1778028104577,56.6,80968.81,16.0,0.9887,1e-05,1.43433]
[1778028106591,56.6,80968.13,16.0,0.9887,1e-05,1.43513]
[1778028112633,56.6,80967.92,16.0,0.98869,1e-05,1.43538]
[1778028117668,56.6,80969.13,16.0,0.98871,1e-05,1.43396]
[1778028118675,56.6,80970.47,16.0,0.98872,1e-05,1.43238]
[1778028121025,56.6,80969.04,16.0,0.98871,1e-05,1.43406]
[1778028121696,56.6,80965.08,16.0,0.98866,1e-05,1.43872]
[1778028122703,56.6,80963.62,16.0,0.98865,1e-05,1.44045]
[1778028123710,56.6,80962.86,16.0,0.98864,1e-05,1.44134]
[1778028125724,56.6,80964.38,16.0,0.98866,1e-05,1.43955]
[1778028126731,56.6,80965.9,16.0,0.98867,1e-05,1.43776]
[1778028128745,56.6,80968.98,16.0,0.98871,1e-05,1.43413]
[1778028131766,56.6,80969.66,16.0,0.98871,1e-05,1.43333]
[1778028133780,56.6,80968.13,16.0,0.9887,1e-05,1.43513]
[1778028134787,56.6,80963.79,16.0,0.98865,1e-05,1.44025]
[1778028137808,56.6,80960.5,16.0,0.98861,1e-05,1.44413]
[1778028138815,56.6,80956.8,16.0,0.98857,1e-05,1.44852]
[1778028139821,56.6,80954.81,16.0,0.98855,1e-05,1.45088]
[1778028141835,56.6,80956.17,16.0,0.98857,1e-05,1.44926]
[1778028149892,56.6,80962.03,16.0,0.98863,1e-05,1.44232]
[1778028150899,56.6,80963.77,16.0,0.98865,1e-05,1.44027]
[1778028151906,56.6,80965.08,16.0,0.98868,1e-05,1.43638]
[1778028155934,56.6,80966.13,16.0,0.98869,1e-05,1.43515]
[1778028156941,56.6,80965.32,16.0,0.98868,1e-05,1.4361]
[1778028160971,56.6,80966.53,16.0,0.9887,1e-05,1.43468]
[1778028161975,56.6,80968.19,16.0,0.98872,1e-05,1.43272]
[1778028170033,56.6,80967.74,16.0,0.98871,1e-05,1.43325]
[1778028171038,56.6,80966.91,16.0,0.9887,1e-05,1.43423]
[1778028173052,56.6,80961.69,16.0,0.98865,1e-05,1.44038]
[1778028174060,56.6,80960.41,16.0,0.98863,1e-05,1.44189]
[1778028175067,56.6,80962.86,16.0,0.98866,1e-05,1.439]
[1778028180103,56.6,80963.11,16.0,0.98866,1e-05,1.4387]
[1778028181110,56.6,80967.32,16.0,0.98871,1e-05,1.43375]
[1778028182117,56.6,80969.69,16.0,0.98873,1e-05,1.43096]
[1778028183124,56.6,80968.86,16.0,0.98872,1e-05,1.43194]
[1778028184131,56.6,80966.81,16.0,0.9887,1e-05,1.43435]
[1778028185137,56.6,80965.49,16.0,0.98869,1e-05,1.4359]
[1778028186145,56.6,80964.15,16.0,0.98867,1e-05,1.43748]
[1778028190173,56.6,80962.92,16.0,0.98866,1e-05,1.43893]
[1778028191180,56.6,80961.36,16.0,0.98864,1e-05,1.44077]
[1778028195207,56.6,80959.65,16.0,0.98862,1e-05,1.44279]
[1778028196215,56.6,80958.56,16.0,0.98861,1e-05,1.44408]
[1778028198229,56.6,80957.07,16.0,0.98859,1e-05,1.44584]
[1778028200242,56.6,80950.35,16.0,0.98852,1e-05,1.45382]
[1778028201250,56.6,80948.17,16.0,0.9885,1e-05,1.45641]
[1778028206285,56.6,80948.17,16.0,0.9885,1e-05,1.45641]
[1778028208299,56.6,80953.6,16.0,0.98856,1e-05,1.44996]
[1778028209305,56.6,80957.01,16.0,0.98859,1e-05,1.44591]
[1778028211320,56.6,80956.08,16.0,0.9886,1e-05,1.44466]
[1778028213334,56.6,80960.19,16.0,0.98865,1e-05,1.4398]
[1778028214341,56.6,80961.59,16.0,0.98866,1e-05,1.43815]
[1778028217362,56.6,80960.47,16.0,0.98865,1e-05,1.43947]
[1778028224412,56.6,80960.13,16.0,0.98865,1e-05,1.43988]
[1778028229446,56.6,80960.55,16.0,0.98865,1e-05,1.43938]
[1778028230453,56.6,80959.65,16.0,0.98864,1e-05,1.44044]
[1778028233474,56.6,80961.37,16.0,0.98866,1e-05,1.43841]
[1778028234480,56.6,80962.58,16.0,0.98867,1e-05,1.43699]
[1778028235487,56.6,80963.47,16.0,0.98868,1e-05,1.43594]
[1778028239516,56.6,80967.76,16.0,0.98873,1e-05,1.43089]
[1778028240523,56.6,80969.27,16.0,0.98874,1e-05,1.42912]
[1778028241530,56.6,80966.87,16.0,0.98872,1e-05,1.43194]
[1778028242537,56.6,80960.33,16.0,0.98865,1e-05,1.43964]
[1778028243543,56.6,80959.27,16.0,0.98864,1e-05,1.44089]
[1778028245558,56.6,80957.83,16.0,0.98862,1e-05,1.44259]
[1778028247572,56.6,80956.74,16.0,0.98861,1e-05,1.44388]
[1778028248720,56.6,80955.92,16.0,0.9886,1e-05,1.44485]
[1778028250593,56.6,80954.47,16.0,0.98858,1e-05,1.44657]
[1778028251600,56.6,80955.45,16.0,0.98859,1e-05,1.44541]
[1778028252608,56.6,80950.29,16.0,0.98854,1e-05,1.45153]
[1778028253615,56.6,80946.68,16.0,0.9885,1e-05,1.45582]
[1778028254622,56.6,80945.71,16.0,0.98849,1e-05,1.45698]
[1778028256635,56.6,80947.4,16.0,0.98851,1e-05,1.45497]
[1778028258650,56.6,80948.25,16.0,0.98852,1e-05,1.45396]
[1778028259657,56.6,80949.21,16.0,0.98853,1e-05,1.45281]
[1778028263636,56.6,80949.34,16.0,0.98853,1e-05,1.45266]
[1778028264352,56.6,80949.34,16.0,0.98853,1e-05,1.45266]
[1778028264379,56.6,80940.29,16.0,0.98843,1e-05,1.46345]
[1778028264692,56.6,80934.09,16.0,0.98836,1e-05,1.47088]
[1778028265699,56.6,80929.25,16.0,0.98831,1e-05,1.47671]
[1778028269727,56.6,80927.64,16.0,0.98829,1e-05,1.47865]
[1778028272747,56.6,80927.03,16.0,0.9883,1e-05,1.477]
[1778028274762,56.6,80928.74,16.0,0.98832,1e-05,1.47494]
[1778028275769,56.6,80930.1,16.0,0.98833,1e-05,1.4733]
[1778028276776,56.6,80928.0,16.0,0.98831,1e-05,1.47583]
[1778028277785,56.6,80920.32,16.0,0.98822,1e-05,1.4851]
[1778028278793,56.6,80912.44,16.0,0.98814,1e-05,1.49467]
[1778028279800,56.6,80909.21,16.0,0.9881,1e-05,1.49861]
[1778028281814,56.6,80907.49,16.0,0.98808,1e-05,1.50071]
[1778028284835,56.6,80904.29,16.0,0.98804,1e-05,1.50462]
[1778028285842,56.6,80897.69,16.0,0.98797,1e-05,1.51271]
[1778028286693,56.6,80897.69,16.0,0.98797,1e-05,1.51271]
[1778028286849,56.6,80896.22,16.0,0.98795,1e-05,1.51452]
[1778028292891,56.6,80896.06,16.0,0.98795,1e-05,1.51472]
[1778028293898,56.6,80897.12,16.0,0.98796,1e-05,1.51342]
[1778028298933,56.6,80897.55,16.0,0.98797,1e-05,1.51289]
[1778028301954,56.6,80900.39,16.0,0.988,1e-05,1.5094]
[1778028302961,56.6,80905.62,16.0,0.98806,1e-05,1.50299]
[1778028303968,56.6,80903.7,16.0,0.98804,1e-05,1.50534]
[1778028309003,56.6,80904.53,16.0,0.98805,1e-05,1.50433]
[1778028312024,56.6,80901.75,16.0,0.98801,1e-05,1.50773]
[1778028313031,56.6,80900.32,16.0,0.988,1e-05,1.50948]
[1778028317062,56.6,80907.36,16.0,0.98808,1e-05,1.50087]
[1778028318069,56.6,80914.39,16.0,0.98816,1e-05,1.4923]
[1778028319076,56.6,80915.03,16.0,0.98816,1e-05,1.49152]
[1778028323104,56.6,80915.94,16.0,0.98817,1e-05,1.49042]
[1778028326124,56.6,80917.22,16.0,0.98819,1e-05,1.48886]
[1778028327131,56.6,80920.16,16.0,0.98822,1e-05,1.4853]
[1778028329973,56.6,80920.56,16.0,0.98823,1e-05,1.48481]
[1778028330153,56.6,80927.16,16.0,0.9883,1e-05,1.47684]
[1778028331161,56.6,80931.3,16.0,0.98836,1e-05,1.46948]
[1778028332168,56.6,80936.63,16.0,0.98842,1e-05,1.46309]
[1778028333175,56.6,80937.34,16.0,0.98843,1e-05,1.46224]
[1778028334182,56.6,80938.14,16.0,0.98844,1e-05,1.46128]
[1778028335195,56.6,80939.99,16.0,0.98846,1e-05,1.45907]
[1778028337209,56.6,80940.95,16.0,0.98847,1e-05,1.45792]
[1778028339222,56.6,80939.8,16.0,0.98846,1e-05,1.4593]
[1778028343251,56.6,80933.39,16.0,0.98839,1e-05,1.46697]
[1778028344258,56.6,80929.95,16.0,0.98835,1e-05,1.4711]
[1778028345264,56.6,80925.85,16.0,0.9883,1e-05,1.47603]
[1778028346272,56.6,80921.74,16.0,0.98826,1e-05,1.48099]
[1778028350299,56.6,80919.48,16.0,0.98823,1e-05,1.48373]
[1778028351307,56.6,80917.01,16.0,0.98821,1e-05,1.48672]
[1778028352313,56.6,80916.08,16.0,0.98819,1e-05,1.48784]
[1778028353321,56.6,80913.08,16.0,0.98816,1e-05,1.49149]
[1778028354327,56.6,80910.06,16.0,0.98813,1e-05,1.49516]
[1778028357350,56.6,80911.46,16.0,0.98814,1e-05,1.49346]
[1778028358359,56.6,80910.66,16.0,0.98813,1e-05,1.49443]
[1778028363394,56.6,80909.77,16.0,0.98812,1e-05,1.49552]
[1778028368429,56.6,80910.06,16.0,0.98813,1e-05,1.49516]
[1778028372457,56.6,80912.1,16.0,0.98815,1e-05,1.49268]
[1778028373464,56.6,80910.96,16.0,0.98814,1e-05,1.49407]
[1778028374471,56.6,80906.47,16.0,0.98809,1e-05,1.49954]
[1778028376485,56.6,80908.09,16.0,0.9881,1e-05,1.49756]
[1778028377492,56.6,80908.81,16.0,0.98811,1e-05,1.49668]
[1778028382526,56.6,80907.66,16.0,0.9881,1e-05,1.49809]
[1778028387562,56.6,80906.98,16.0,0.98809,1e-05,1.49892]
[1778028392598,56.6,80908.27,16.0,0.98812,1e-05,1.49493]
[1778028393605,56.6,80909.36,16.0,0.98814,1e-05,1.49361]
[1778028397633,56.6,80908.32,16.0,0.98813,1e-05,1.49487]
[1778028398639,56.6,80907.47,16.0,0.98812,1e-05,1.49591]
[1778028399647,56.6,80902.39,16.0,0.98806,1e-05,1.50211]
[1778028400654,56.6,80900.6,16.0,0.98804,1e-05,1.5043]
[1778028401660,56.6,80899.27,16.0,0.98802,1e-05,1.50593]
[1778028406695,56.6,80898.65,16.0,0.98802,1e-05,1.50669]
[1778028409155,56.6,80898.65,16.0,0.98802,1e-05,1.50669]
[1778028409234,56.6,80898.65,16.0,0.98802,1e-05,1.50669]
[1778028409717,56.6,80895.21,16.0,0.98798,1e-05,1.51091]
[1778028412737,56.6,80894.2,16.0,0.98796,1e-05,1.51215]
[1778028418779,56.6,80892.67,16.0,0.98795,1e-05,1.51403]
[1778028419787,56.6,80890.79,16.0,0.98793,1e-05,1.51635]
[1778028420794,56.6,80889.56,16.0,0.98791,1e-05,1.51786]
[1778028422495,56.6,80889.56,16.0,0.98791,1e-05,1.51786]
[1778028423815,56.6,80887.38,16.0,0.98789,1e-05,1.52055]
[1778028424822,56.6,80886.44,16.0,0.98788,1e-05,1.52172]
[1778028429857,56.6,80886.47,16.0,0.98788,1e-05,1.52168]
[1778028430864,56.6,80887.44,16.0,0.98789,1e-05,1.52048]
[1778028432879,56.6,80876.3,16.0,0.98776,1e-05,1.53429]
[1778028433886,56.6,80872.97,16.0,0.98772,1e-05,1.53844]
[1778028434893,56.6,80870.78,16.0,0.98769,1e-05,1.54117]
[1778028435899,56.6,80868.01,16.0,0.98766,1e-05,1.54463]
[1778028436907,56.6,80866.21,16.0,0.98764,1e-05,1.54688]
[1778028439141,56.6,80866.22,16.0,0.98764,1e-05,1.54687]
[1778028439204,56.6,80866.45,16.0,0.98764,1e-05,1.54658]
[1778028439928,56.6,80849.45,16.0,0.98744,1e-05,1.56799]
[1778028440630,56.6,80849.45,16.0,0.98744,1e-05,1.56799]
[1778028440935,56.6,80846.73,16.0,0.98741,1e-05,1.57143]
[1778028441942,56.6,80850.15,16.0,0.98745,1e-05,1.5671]
[1778028442951,56.6,80853.71,16.0,0.98749,1e-05,1.5626]
[1778028443957,56.6,80854.61,16.0,0.9875,1e-05,1.56146]
[1778028449310,56.6,80854.05,16.0,0.9875,1e-05,1.56217]
[1778028449380,56.6,80850.13,16.0,0.98745,1e-05,1.56713]
[1778028450000,56.6,80847.67,16.0,0.98742,1e-05,1.57024]
[1778028451007,56.6,80846.62,16.0,0.98743,1e-05,1.56908]
[1778028453022,56.6,80847.98,16.0,0.98744,1e-05,1.56736]
[1778028454028,56.6,80849.2,16.0,0.98746,1e-05,1.56582]
[1778028456043,56.6,80847.31,16.0,0.98744,1e-05,1.56821]
[1778028457049,56.6,80848.14,16.0,0.98745,1e-05,1.56716]
[1778028458057,56.6,80853.45,16.0,0.98751,1e-05,1.56045]
[1778028459064,56.6,80850.83,16.0,0.98748,1e-05,1.56376]
[1778028460071,56.6,80848.83,16.0,0.98745,1e-05,1.56629]
[1778028461078,56.6,80849.72,16.0,0.98746,1e-05,1.56516]
[1778028463092,56.6,80846.83,16.0,0.98743,1e-05,1.56882]
[1778028464099,56.6,80846.08,16.0,0.98742,1e-05,1.56977]
[1778028465106,56.6,80847.17,16.0,0.98743,1e-05,1.56839]
[1778028470141,56.6,80846.73,16.0,0.98743,1e-05,1.56894]
[1778028474170,56.6,80845.86,16.0,0.98742,1e-05,1.57005]
[1778028476183,56.6,80846.52,16.0,0.98743,1e-05,1.56921]
[1778028478196,56.6,80845.16,16.0,0.98741,1e-05,1.57093]
[1778028480211,56.6,80844.21,16.0,0.9874,1e-05,1.57214]
[1778028482225,56.6,80835.17,16.0,0.98729,1e-05,1.58365]
[1778028483232,56.6,80839.04,16.0,0.98734,1e-05,1.57871]
[1778028484239,56.6,80839.82,16.0,0.98735,1e-05,1.57772]
[1778028485246,56.6,80842.27,16.0,0.98738,1e-05,1.5746]
[1778028489273,56.6,80843.13,16.0,0.98739,1e-05,1.57351]
[1778028492295,56.6,80842.25,16.0,0.98738,1e-05,1.57463]
[1778028498337,56.6,80838.66,16.0,0.98733,1e-05,1.5792]
[1778028499344,56.6,80839.44,16.0,0.98734,1e-05,1.5782]
[1778028500351,56.6,80843.18,16.0,0.98739,1e-05,1.57345]
[1778028501358,56.6,80841.03,16.0,0.98736,1e-05,1.57618]
[1778028506393,56.6,80840.59,16.0,0.98736,1e-05,1.57674]
[1778028510423,56.6,80836.86,16.0,0.98731,1e-05,1.58149]
[1778028511430,56.6,80830.22,16.0,0.98725,1e-05,1.58747]
[1778028512437,56.6,80827.23,16.0,0.98721,1e-05,1.5913]
[1778028513444,56.6,80829.01,16.0,0.98724,1e-05,1.58902]
[1778028514451,56.6,80829.8,16.0,0.98725,1e-05,1.588]
[1778028515458,56.6,80830.56,16.0,0.98725,1e-05,1.58703]
[1778028517472,56.6,80831.73,16.0,0.98727,1e-05,1.58554]
[1778028519486,56.6,80837.32,16.0,0.98734,1e-05,1.5784]
[1778028520493,56.6,80840.33,16.0,0.98737,1e-05,1.57457]
[1778028521500,56.6,80839.33,16.0,0.98736,1e-05,1.57585]
[1778028522507,56.6,80840.93,16.0,0.98738,1e-05,1.57381]
[1778028523603,56.6,80841.71,16.0,0.98739,1e-05,1.57282]
[1778028525528,56.6,80840.45,16.0,0.98737,1e-05,1.57442]
[1778028527542,56.6,80841.5,16.0,0.98739,1e-05,1.57309]
[1778028528549,56.6,80840.81,16.0,0.98738,1e-05,1.57396]
[1778028529556,56.6,80842.18,16.0,0.98739,1e-05,1.57222]
[1778028530563,56.6,80840.88,16.0,0.98738,1e-05,1.57388]
[1778028534591,56.6,80834.99,16.0,0.98731,1e-05,1.58137]
[1778028535598,56.6,80832.97,16.0,0.98728,1e-05,1.58395]
[1778028537612,56.6,80833.88,16.0,0.98729,1e-05,1.58279]
[1778028540636,56.6,80835.35,16.0,0.98731,1e-05,1.58091]
[1778028541641,56.6,80836.38,16.0,0.98732,1e-05,1.5796]
[1778028542649,56.6,80839.99,16.0,0.98737,1e-05,1.57501]
[1778028543656,56.6,80840.93,16.0,0.98738,1e-05,1.57381]
[1778028546677,56.6,80833.27,16.0,0.98729,1e-05,1.58357]
[1778028547683,56.6,80831.13,16.0,0.98726,1e-05,1.5863]
[1778028548690,56.6,80832.37,16.0,0.98728,1e-05,1.58472]
[1778028549697,56.6,80836.27,16.0,0.98732,1e-05,1.57974]
[1778028550705,56.6,80838.53,16.0,0.98735,1e-05,1.57686]
[1778028551711,56.6,80840.53,16.0,0.98737,1e-05,1.57432]
[1778028552718,56.6,80843.36,16.0,0.98741,1e-05,1.57073]
[1778028553726,56.6,80844.66,16.0,0.98742,1e-05,1.56908]
[1778028556747,56.6,80842.07,16.0,0.98739,1e-05,1.57236]
[1778028557946,56.6,80840.64,16.0,0.98738,1e-05,1.57418]
[1778028559768,56.6,80831.31,16.0,0.98726,1e-05,1.58607]
[1778028560775,56.6,80826.04,16.0,0.9872,1e-05,1.59282]
[1778028562789,56.6,80827.88,16.0,0.98722,1e-05,1.59046]
[1778028564803,56.6,80833.61,16.0,0.98729,1e-05,1.58313]
[1778028565810,56.6,80835.22,16.0,0.98731,1e-05,1.58108]
[1778028566909,56.6,80835.22,16.0,0.98731,1e-05,1.58108]
[1778028567009,56.6,80835.51,16.0,0.98731,1e-05,1.58071]
[1778028567828,56.6,80763.02,16.0,0.98642,1e-05,1.67535]
[1778028568962,56.6,80763.02,16.0,0.98642,1e-05,1.67535]
[1778028569010,56.6,80744.84,16.0,0.98618,1e-05,1.69978]
[1778028569842,56.6,80750.76,16.0,0.98626,1e-05,1.69179]
[1778028570849,56.6,80765.67,16.0,0.98645,1e-05,1.67181]
[1778028571856,56.6,80774.24,16.0,0.98658,1e-05,1.65782]
[1778028572863,56.6,80785.03,16.0,0.98671,1e-05,1.64357]
[1778028573869,56.6,80790.4,16.0,0.98678,1e-05,1.63652]
[1778028575345,56.6,80790.4,16.0,0.98678,1e-05,1.63652]
[1778028575391,56.6,80791.83,16.0,0.9868,1e-05,1.63464]
[1778028576409,56.6,80791.83,16.0,0.9868,1e-05,1.63464]
[1778028576429,56.6,80800.48,16.0,0.98691,1e-05,1.62334]
[1778028576891,56.6,80804.64,16.0,0.98696,1e-05,1.61793]
[1778028577898,56.6,80806.58,16.0,0.98698,1e-05,1.61541]
[1778028578905,56.6,80808.31,16.0,0.987,1e-05,1.61316]
[1778028579912,56.6,80810.33,16.0,0.98703,1e-05,1.61055]
[1778028580919,56.6,80815.63,16.0,0.98709,1e-05,1.6037]
[1778028581926,56.6,80821.24,16.0,0.98716,1e-05,1.59647]
[1778028582932,56.6,80823.63,16.0,0.98719,1e-05,1.5934]
[1778028583940,56.6,80824.56,16.0,0.9872,1e-05,1.59221]
[1778028584947,56.6,80827.49,16.0,0.98724,1e-05,1.58845]
[1778028585954,56.6,80828.44,16.0,0.98725,1e-05,1.58724]
[1778028586961,56.6,80833.65,16.0,0.98731,1e-05,1.58058]
[1778028587968,56.6,80835.05,16.0,0.98733,1e-05,1.5788]
[1778028589982,56.6,80836.1,16.0,0.98734,1e-05,1.57746]
[1778028591996,56.6,80833.14,16.0,0.9873,1e-05,1.58123]
[1778028593003,56.6,80834.14,16.0,0.98732,1e-05,1.57996]
[1778028594009,56.6,80823.07,16.0,0.98718,1e-05,1.59412]
[1778028595017,56.6,80819.72,16.0,0.98714,1e-05,1.59843]
[1778028596024,56.6,80820.97,16.0,0.98716,1e-05,1.59682]
[1778028597031,56.6,80820.06,16.0,0.98715,1e-05,1.59799]
[1778028599045,56.6,80808.46,16.0,0.98701,1e-05,1.61297]
[1778028600052,56.6,80797.29,16.0,0.98687,1e-05,1.6275]
[1778028601059,56.6,80797.24,16.0,0.98687,1e-05,1.62757]
[1778028602069,56.6,80803.57,16.0,0.98695,1e-05,1.61932]
[1778028604083,56.6,80801.01,16.0,0.98691,1e-05,1.62265]
[1778028605090,56.6,80802.69,16.0,0.98693,1e-05,1.62046]
[1778028607104,56.6,80803.76,16.0,0.98695,1e-05,1.61907]
[1778028608111,56.6,80807.94,16.0,0.987,1e-05,1.61364]
[1778028609118,56.6,80814.98,16.0,0.98708,1e-05,1.60453]
[1778028611132,56.6,80820.66,16.0,0.98715,1e-05,1.59722]
[1778028612140,56.6,80830.11,16.0,0.98727,1e-05,1.5851]
[1778028613407,56.6,80830.11,16.0,0.98727,1e-05,1.5851]
[1778028613443,56.6,80835.35,16.0,0.98733,1e-05,1.57841]
[1778028614506,56.6,80835.35,16.0,0.98733,1e-05,1.57841]
[1778028614530,56.6,80843.68,16.0,0.98743,1e-05,1.56783]
[1778028615160,56.6,80852.38,16.0,0.98753,1e-05,1.55684]
[1778028616168,56.6,80852.36,16.0,0.98753,1e-05,1.55687]
[1778028617175,56.6,80851.62,16.0,0.98753,1e-05,1.5578]
[1778028619188,56.6,80852.84,16.0,0.98754,1e-05,1.55626]
[1778028620196,56.6,80859.51,16.0,0.98762,1e-05,1.54788]
[1778028621203,56.6,80862.47,16.0,0.98765,1e-05,1.54417]
[1778028622210,56.6,80866.37,16.0,0.9877,1e-05,1.5393]
[1778028623217,56.6,80868.41,16.0,0.98772,1e-05,1.53675]
[1778028624444,56.6,80868.41,16.0,0.98772,1e-05,1.53675]
[1778028624481,56.6,80865.71,16.0,0.98769,1e-05,1.54012]
[1778028625237,56.6,80881.88,16.0,0.98788,1e-05,1.52004]
[1778028626244,56.6,80883.15,16.0,0.98789,1e-05,1.51847]
[1778028627251,56.6,80884.09,16.0,0.9879,1e-05,1.51731]
[1778028628257,56.6,80884.89,16.0,0.98791,1e-05,1.51632]
[1778028629265,56.6,80889.56,16.0,0.98797,1e-05,1.51057]
[1778028630272,56.6,80891.64,16.0,0.98799,1e-05,1.50802]
[1778028633293,56.6,80889.6,16.0,0.98799,1e-05,1.50809]
[1778028634300,56.6,80887.2,16.0,0.98796,1e-05,1.51104]
[1778028639335,56.6,80886.36,16.0,0.98795,1e-05,1.51208]
[1778028641349,56.6,80887.48,16.0,0.98796,1e-05,1.5107]
[1778028642357,56.6,80888.26,16.0,0.98797,1e-05,1.50974]
[1778028643364,56.6,80892.46,16.0,0.98802,1e-05,1.50459]
[1778028644371,56.6,80894.91,16.0,0.98805,1e-05,1.50159]
[1778028645378,56.6,80898.89,16.0,0.98809,1e-05,1.49672]
[1778028645883,56.6,80898.89,16.0,0.98809,1e-05,1.49672]
[1778028646384,56.6,80906.73,16.0,0.98818,1e-05,1.48718]
[1778028646994,56.6,80906.73,16.0,0.98818,1e-05,1.48718]
[1778028647392,56.6,80909.28,16.0,0.98821,1e-05,1.48409]
[1778028648400,56.6,80908.62,16.0,0.9882,1e-05,1.48489]
[1778028649407,56.6,80906.05,16.0,0.98817,1e-05,1.488]
[1778028650414,56.6,80898.54,16.0,0.98809,1e-05,1.49715]
[1778028651421,56.6,80891.82,16.0,0.98801,1e-05,1.50537]
[1778028652429,56.6,80901.29,16.0,0.98812,1e-05,1.49379]
[1778028653435,56.6,80903.8,16.0,0.98815,1e-05,1.49074]
[1778028654443,56.6,80904.89,16.0,0.98816,1e-05,1.48941]
[1778028659479,56.6,80907.72,16.0,0.98819,1e-05,1.48598]
[1778028660486,56.6,80913.35,16.0,0.98826,1e-05,1.47916]
[1778028661419,56.6,80913.35,16.0,0.98826,1e-05,1.47916]
[1778028661494,56.6,80921.24,16.0,0.98834,1e-05,1.46965]
[1778028663508,56.6,80922.76,16.0,0.98836,1e-05,1.46782]
[1778028664515,56.6,80925.42,16.0,0.98839,1e-05,1.46463]
[1778028665522,56.6,80930.12,16.0,0.98844,1e-05,1.459]
[1778028666529,56.6,80932.48,16.0,0.98847,1e-05,1.45618]
[1778028667536,56.6,80931.71,16.0,0.98846,1e-05,1.4571]
[1778028668543,56.6,80932.36,16.0,0.98847,1e-05,1.45633]
[1778028672576,56.6,80931.04,16.0,0.98845,1e-05,1.4579]
[1778028673584,56.6,80930.15,16.0,0.98844,1e-05,1.45897]
[1778028673955,56.6,80930.15,16.0,0.98844,1e-05,1.45897]
[1778028674591,56.6,80934.84,16.0,0.98849,1e-05,1.45337]
[1778028675116,56.6,80934.84,16.0,0.98849,1e-05,1.45337]
[1778028675598,56.6,80937.17,16.0,0.98852,1e-05,1.4506]
[1778028677612,56.6,80938.36,16.0,0.98853,1e-05,1.44918]
[1778028678619,56.6,80937.22,16.0,0.98852,1e-05,1.45054]
[1778028679626,56.6,80938.93,16.0,0.98854,1e-05,1.4485]
[1778028681640,56.6,80940.67,16.0,0.98856,1e-05,1.44644]
[1778028682647,56.6,80947.57,16.0,0.98863,1e-05,1.43827]
[1778028683654,56.6,80954.63,16.0,0.98871,1e-05,1.42994]
[1778028684661,56.6,80959.32,16.0,0.98876,1e-05,1.42444]
[1778028685668,56.6,80958.76,16.0,0.98876,1e-05,1.4251]
[1778028686675,56.6,80960.13,16.0,0.98877,1e-05,1.42349]
[1778028688690,56.6,80964.28,16.0,0.98882,1e-05,1.41863]
[1778028689615,56.6,80964.28,16.0,0.98882,1e-05,1.41863]
[1778028689697,56.6,80965.32,16.0,0.98883,1e-05,1.41742]
[1778028690716,56.6,80968.09,16.0,0.98886,1e-05,1.41419]
[1778028691713,56.6,80970.41,16.0,0.9889,1e-05,1.40917]
[1778028692720,56.6,80968.57,16.0,0.98888,1e-05,1.41131]
[1778028693727,56.6,80966.33,16.0,0.98885,1e-05,1.41391]
[1778028694734,56.6,80967.29,16.0,0.98887,1e-05,1.4128]
[1778028695741,56.6,80968.63,16.0,0.98888,1e-05,1.41124]
[1778028696748,56.6,80966.72,16.0,0.98886,1e-05,1.41346]
[1778028698762,56.6,80972.46,16.0,0.98892,1e-05,1.40679]
[1778028699769,56.6,80975.53,16.0,0.98895,1e-05,1.40323]
[1778028702789,56.6,80974.09,16.0,0.98894,1e-05,1.4049]
[1778028705811,56.6,80975.36,16.0,0.98895,1e-05,1.40342]
[1778028706818,56.6,80979.17,16.0,0.98899,1e-05,1.39902]
[1778028707825,56.6,80981.25,16.0,0.98901,1e-05,1.39662]
[1778028709839,56.6,80974.37,16.0,0.98894,1e-05,1.40457]
[1778028710846,56.6,80972.82,16.0,0.98892,1e-05,1.40637]
[1778028711853,56.6,80971.01,16.0,0.9889,1e-05,1.40847]
[1778028715882,56.6,80967.34,16.0,0.98887,1e-05,1.41274]
[1778028716889,56.6,80959.93,16.0,0.98879,1e-05,1.42139]
[1778028717896,56.6,80956.88,16.0,0.98875,1e-05,1.42496]
[1778028718903,56.6,80955.64,16.0,0.98874,1e-05,1.42642]
[1778028720917,56.6,80952.58,16.0,0.98871,1e-05,1.43001]
[1778028721924,56.6,80945.82,16.0,0.98863,1e-05,1.43798]
[1778028722930,56.6,80944.8,16.0,0.98862,1e-05,1.43919]
[1778028723938,56.6,80943.13,16.0,0.9886,1e-05,1.44116]
[1778028726959,56.6,80944.06,16.0,0.98861,1e-05,1.44006]
[1778028731994,56.6,80943.86,16.0,0.98861,1e-05,1.4403]
[1778028733002,56.6,80942.93,16.0,0.9886,1e-05,1.4414]
[1778028736023,56.6,80950.62,16.0,0.98869,1e-05,1.43232]
[1778028737030,56.6,80953.3,16.0,0.98871,1e-05,1.42917]
[1778028738037,56.6,80954.25,16.0,0.98872,1e-05,1.42805]
[1778028739044,56.6,80952.93,16.0,0.98871,1e-05,1.4296]
[1778028740052,56.6,80951.61,16.0,0.9887,1e-05,1.43115]
[1778028742065,56.6,80946.81,16.0,0.98864,1e-05,1.43681]
[1778028743072,56.6,80942.75,16.0,0.9886,1e-05,1.44161]
[1778028745086,56.6,80942.97,16.0,0.9886,1e-05,1.44135]
[1778028749114,56.6,80942.1,16.0,0.98859,1e-05,1.44238]
[1778028754149,56.6,80942.1,16.0,0.98861,1e-05,1.44003]
[1778028759184,56.6,80941.86,16.0,0.98861,1e-05,1.44031]
[1778028762205,56.6,80939.92,16.0,0.98859,1e-05,1.44261]
[1778028763212,56.6,80940.8,16.0,0.9886,1e-05,1.44156]
[1778028764219,56.6,80939.79,16.0,0.98858,1e-05,1.44276]
[1778028765225,56.6,80940.55,16.0,0.98859,1e-05,1.44186]
[1778028768247,56.6,80942.33,16.0,0.98861,1e-05,1.43975]
[1778028769254,56.6,80941.04,16.0,0.9886,1e-05,1.44128]
[1778028770261,56.6,80939.29,16.0,0.98858,1e-05,1.44335]
[1778028772275,56.6,80938.08,16.0,0.98857,1e-05,1.44479]
[1778028776303,56.6,80942.07,16.0,0.98861,1e-05,1.44006]
[1778028777310,56.6,80952.38,16.0,0.98872,1e-05,1.4279]
[1778028778317,56.6,80955.78,16.0,0.98876,1e-05,1.42391]
[1778028779325,56.6,80961.13,16.0,0.98882,1e-05,1.41765]
[1778028782346,56.6,80960.43,16.0,0.98881,1e-05,1.41847]
[1778028784360,56.6,80959.23,16.0,0.9888,1e-05,1.41987]
[1778028785367,56.6,80958.04,16.0,0.98878,1e-05,1.42127]
[1778028786374,56.6,80954.82,16.0,0.98875,1e-05,1.42504]
[1778028789395,56.6,80957.05,16.0,0.98877,1e-05,1.42243]
[1778028790402,56.6,80959.87,16.0,0.9888,1e-05,1.41913]
[1778028791410,56.6,80965.77,16.0,0.98887,1e-05,1.41224]
[1778028792418,56.6,80968.11,16.0,0.98889,1e-05,1.40952]
[1778028793424,56.6,80967.42,16.0,0.98888,1e-05,1.41032]
[1778028795438,56.6,80968.69,16.0,0.9889,1e-05,1.40884]
[1778028797452,56.6,80969.87,16.0,0.98891,1e-05,1.40747]
[1778028802488,56.6,80969.5,16.0,0.98891,1e-05,1.4079]
[1778028810545,56.6,80970.62,16.0,0.98892,1e-05,1.4066]
[1778028811552,56.6,80970.03,16.0,0.98893,1e-05,1.40497]
[1778028815580,56.6,80978.03,16.0,0.98901,1e-05,1.39572]
[1778028816587,56.6,80981.84,16.0,0.98905,1e-05,1.39133]
[1778028817594,56.6,80983.78,16.0,0.98908,1e-05,1.3891]
[1778028818601,56.6,80985.11,16.0,0.98909,1e-05,1.38757]
[1778028820614,56.6,80984.43,16.0,0.98908,1e-05,1.38835]
[1778028821622,56.6,80983.4,16.0,0.98907,1e-05,1.38953]
[1778028826657,56.6,80984.33,16.0,0.98908,1e-05,1.38846]
[1778028827664,56.6,80986.13,16.0,0.9891,1e-05,1.3864]
[1778028828671,56.6,80985.47,16.0,0.98909,1e-05,1.38715]
[1778028830685,56.6,80984.62,16.0,0.98908,1e-05,1.38813]
[1778028833706,56.6,80985.46,16.0,0.98909,1e-05,1.38717]
[1778028841762,56.6,80985.75,16.0,0.9891,1e-05,1.38683]
[1778028842769,56.6,80987.24,16.0,0.98911,1e-05,1.38512]
[1778028843775,56.6,80994.59,16.0,0.98919,1e-05,1.37672]
[1778028844783,56.6,80996.85,16.0,0.98921,1e-05,1.37414]
[1778028848812,56.6,80995.04,16.0,0.98919,1e-05,1.37621]
[1778028849818,56.6,80992.47,16.0,0.98917,1e-05,1.37914]
[1778028852840,56.6,80993.18,16.0,0.98917,1e-05,1.37833]
[1778028854853,56.6,80994.15,16.0,0.98918,1e-05,1.37722]
[1778028858882,56.6,80997.84,16.0,0.98922,1e-05,1.37302]
[1778028859098,56.6,80997.84,16.0,0.98922,1e-05,1.37302]
[1778028859889,56.6,81005.2,16.0,0.9893,1e-05,1.36466]
[1778028860896,56.6,81007.57,16.0,0.98932,1e-05,1.36198]
[1778028861903,56.6,81006.62,16.0,0.98931,1e-05,1.36305]
[1778028864924,56.6,81007.59,16.0,0.98932,1e-05,1.36196]
[1778028865378,56.6,81007.59,16.0,0.98932,1e-05,1.36196]
[1778028865931,56.6,81012.41,16.0,0.98937,1e-05,1.35652]
[1778028866937,56.6,81015.45,16.0,0.9894,1e-05,1.35309]
[1778028867947,56.6,81016.24,16.0,0.98941,1e-05,1.3522]
[1778028868955,56.6,81017.4,16.0,0.98942,1e-05,1.3509]
[1778028869962,56.6,81021.85,16.0,0.98947,1e-05,1.34591]
[1778028870969,56.6,81025.16,16.0,0.9895,1e-05,1.34221]
[1778028872983,56.6,81026.67,16.0,0.98954,1e-05,1.33828]
[1778028873990,56.6,81027.45,16.0,0.98954,1e-05,1.33741]
[1778028875000,56.6,81037.46,16.0,0.98965,1e-05,1.32629]
[1778028876022,56.6,81048.9,16.0,0.98976,1e-05,1.31368]
[1778028876294,56.6,81048.9,16.0,0.98976,1e-05,1.31368]
[1778028876625,56.6,81048.9,16.0,0.98976,1e-05,1.31368]
[1778028877016,56.6,81057.42,16.0,0.98984,1e-05,1.30436]
[1778028878023,56.6,81056.62,16.0,0.98984,1e-05,1.30523]
[1778028879068,56.6,81054.18,16.0,0.98981,1e-05,1.3079]
[1778028880074,56.6,81058.1,16.0,0.98985,1e-05,1.30362]
[1778028881081,56.6,81054.43,16.0,0.98981,1e-05,1.30762]
[1778028882087,56.6,81045.69,16.0,0.98973,1e-05,1.31721]
[1778028883095,56.6,81042.42,16.0,0.98969,1e-05,1.32081]
[1778028885109,56.6,81041.4,16.0,0.98968,1e-05,1.32194]
[1778028886116,56.6,81040.39,16.0,0.98967,1e-05,1.32305]
[1778028891151,56.6,81039.76,16.0,0.98967,1e-05,1.32375]
[1778028893164,56.6,81034.74,16.0,0.98962,1e-05,1.32931]
[1778028894172,56.6,81027.85,16.0,0.98955,1e-05,1.33696]
[1778028895179,56.6,81024.87,16.0,0.98952,1e-05,1.34029]
[1778028898200,56.6,81023.69,16.0,0.98951,1e-05,1.3416]
[1778028901221,56.6,81031.32,16.0,0.98958,1e-05,1.3331]
[1778028902229,56.6,81028.29,16.0,0.98955,1e-05,1.33647]
[1778028903235,56.6,81023.81,16.0,0.98951,1e-05,1.34147]
[1778028906709,56.6,81025.27,16.0,0.98952,1e-05,1.33984]
[1778028907262,56.6,81026.73,16.0,0.98954,1e-05,1.33821]
[1778028908270,56.6,81029.46,16.0,0.98956,1e-05,1.33517]
[1778028910762,56.6,81028.98,16.0,0.98956,1e-05,1.3357]
[1778028910859,56.6,81031.13,16.0,0.98958,1e-05,1.33331]
[1778028911291,56.6,81022.95,16.0,0.9895,1e-05,1.34243]
[1778028912299,56.6,81020.14,16.0,0.98947,1e-05,1.34557]
[1778028914313,56.6,81025.59,16.0,0.98953,1e-05,1.33948]
[1778028917334,56.6,81028.4,16.0,0.98955,1e-05,1.33635]
[1778028918341,56.6,81037.37,16.0,0.98964,1e-05,1.32639]
[1778028919348,56.6,81039.86,16.0,0.98967,1e-05,1.32364]
[1778028920357,56.6,81039.96,16.0,0.98967,1e-05,1.32353]
[1778028921364,56.6,81043.83,16.0,0.98971,1e-05,1.31926]
[1778028922370,56.6,81045.06,16.0,0.98972,1e-05,1.31791]
[1778028924386,56.6,81045.82,16.0,0.98973,1e-05,1.31707]
[1778028927406,56.6,81046.68,16.0,0.98974,1e-05,1.31612]
[1778028931434,56.6,81044.85,16.0,0.98974,1e-05,1.31592]
[1778028932441,56.6,81043.46,16.0,0.98972,1e-05,1.31745]
[1778028936470,56.6,81044.4,16.0,0.98973,1e-05,1.31641]
[1778028941504,56.6,81044.95,16.0,0.98974,1e-05,1.31581]
[1778028946539,56.6,81044.13,16.0,0.98973,1e-05,1.31671]
[1778028947547,56.6,81044.88,16.0,0.98974,1e-05,1.31588]
[1778028952581,56.6,81048.67,16.0,0.98977,1e-05,1.31172]
[1778028953588,56.6,81045.56,16.0,0.98974,1e-05,1.31514]
[1778028954595,56.6,81046.35,16.0,0.98975,1e-05,1.31427]
[1778028959631,56.6,81047.06,16.0,0.98976,1e-05,1.31349]
[1778028964666,56.6,81047.21,16.0,0.98976,1e-05,1.31332]
[1778028968693,56.6,81045.29,16.0,0.98974,1e-05,1.31543]
[1778028969700,56.6,81043.36,16.0,0.98972,1e-05,1.31756]
[1778028971714,56.6,81039.27,16.0,0.98968,1e-05,1.32206]
[1778028972720,56.6,81037.08,16.0,0.98966,1e-05,1.32448]
[1778028973728,56.6,81036.02,16.0,0.98965,1e-05,1.32566]
[1778028975742,56.6,81037.94,16.0,0.98967,1e-05,1.32353]
[1778028976749,56.6,81038.68,16.0,0.98967,1e-05,1.32272]
[1778028979770,56.6,81043.71,16.0,0.98972,1e-05,1.31717]
[1778028980777,56.6,81045.45,16.0,0.98974,1e-05,1.31526]
[1778028981783,56.6,81047.83,16.0,0.98977,1e-05,1.31264]
[1778028982791,56.6,81044.6,16.0,0.98973,1e-05,1.31619]
[1778028983798,56.6,81043.43,16.0,0.98972,1e-05,1.31748]
[1778028984805,56.6,81042.71,16.0,0.98971,1e-05,1.31827]
[1778028985813,56.6,81040.79,16.0,0.9897,1e-05,1.32039]
[1778028986819,56.6,81038.98,16.0,0.98968,1e-05,1.32238]
[1778028990847,56.6,81043.99,16.0,0.98973,1e-05,1.31686]
[1778028991854,56.6,81045.48,16.0,0.98976,1e-05,1.31301]
[1778028992861,56.6,81047.29,16.0,0.98978,1e-05,1.31102]
[1778028993868,56.6,81046.3,16.0,0.98977,1e-05,1.31211]
[1778028994875,56.6,81044.56,16.0,0.98975,1e-05,1.31402]
[1778028995882,56.6,81036.99,16.0,0.98967,1e-05,1.32235]
[1778028996889,56.6,81033.17,16.0,0.98964,1e-05,1.32658]
[1778028998902,56.6,81025.92,16.0,0.98956,1e-05,1.33463]
[1778029000917,56.6,81027.1,16.0,0.98957,1e-05,1.33331]
[1778029001924,56.6,81029.84,16.0,0.9896,1e-05,1.33027]
[1778029002931,56.6,81028.53,16.0,0.98959,1e-05,1.33173]
[1778029003938,56.6,81030.13,16.0,0.9896,1e-05,1.32995]
[1778029006959,56.6,81025.88,16.0,0.98956,1e-05,1.33467]
[1778029007966,56.6,81023.51,16.0,0.98954,1e-05,1.33731]
[1778029009228,56.6,81023.51,16.0,0.98954,1e-05,1.33731]
[1778029009980,56.6,81019.4,16.0,0.9895,1e-05,1.3419]
[1778029011994,56.6,81014.67,16.0,0.98945,1e-05,1.34719]
[1778029014008,56.6,81016.89,16.0,0.98947,1e-05,1.34471]
[1778029016023,56.6,81016.24,16.0,0.98946,1e-05,1.34543]
[1778029017030,56.6,81015.26,16.0,0.98945,1e-05,1.34653]
[1778029019043,56.6,81016.52,16.0,0.98947,1e-05,1.34512]
[1778029021058,56.6,81020.32,16.0,0.98951,1e-05,1.34087]
[1778029022065,56.6,81021.72,16.0,0.98952,1e-05,1.33931]
[1778029023072,56.6,81020.83,16.0,0.98951,1e-05,1.3403]
[1778029025086,56.6,81019.7,16.0,0.9895,1e-05,1.34156]
[1778029026093,56.6,81017.47,16.0,0.98948,1e-05,1.34406]
[1778029027100,56.6,81015.86,16.0,0.98946,1e-05,1.34586]
[1778029029114,56.6,81014.14,16.0,0.98944,1e-05,1.34779]
[1778029031128,56.6,81013.3,16.0,0.98943,1e-05,1.34873]
[1778029032135,56.6,81010.55,16.0,0.98941,1e-05,1.35182]
[1778029033142,56.6,81011.44,16.0,0.98941,1e-05,1.35082]
[1778029034149,56.6,81015.83,16.0,0.98946,1e-05,1.34589]
[1778029035156,56.6,81014.62,16.0,0.98945,1e-05,1.34725]
[1778029036163,56.6,81015.95,16.0,0.98946,1e-05,1.34576]
[1778029040193,56.6,81012.13,16.0,0.98942,1e-05,1.35004]
[1778029041200,56.6,81008.99,16.0,0.98939,1e-05,1.35358]
[1778029043214,56.6,81007.7,16.0,0.98938,1e-05,1.35503]
[1778029044221,56.6,81003.75,16.0,0.98934,1e-05,1.35949]
[1778029046235,56.6,80997.14,16.0,0.98927,1e-05,1.36697]
[1778029047242,56.6,80995.58,16.0,0.98925,1e-05,1.36874]
[1778029048249,56.6,80994.28,16.0,0.98924,1e-05,1.37022]
[1778029052277,56.6,80993.66,16.0,0.98925,1e-05,1.36864]
[1778029057312,56.6,80993.5,16.0,0.98925,1e-05,1.36882]
[1778029061341,56.6,80994.26,16.0,0.98925,1e-05,1.36796]
[1778029065369,56.6,80993.05,16.0,0.98924,1e-05,1.36934]
[1778029070403,56.6,80993.24,16.0,0.98924,1e-05,1.36912]
[1778029073130,56.6,80994.16,16.0,0.98925,1e-05,1.36807]
[1778029078461,56.6,80993.38,16.0,0.98925,1e-05,1.36896]
[1778029083496,56.6,80992.89,16.0,0.98924,1e-05,1.36952]
[1778029085510,56.6,80994.48,16.0,0.98926,1e-05,1.36771]
[1778029086518,56.6,81008.71,16.0,0.9894,1e-05,1.35163]
[1778029087532,56.6,81032.06,16.0,0.98964,1e-05,1.32558]
[1778029088531,56.6,81028.14,16.0,0.9896,1e-05,1.32992]
[1778029089538,56.6,81024.09,16.0,0.98956,1e-05,1.33442]
[1778029092559,56.6,81023.02,16.0,0.98955,1e-05,1.33561]
[1778029093565,56.6,81022.13,16.0,0.98954,1e-05,1.3366]
[1778029095580,56.6,81030.07,16.0,0.98962,1e-05,1.32778]
[1778029096587,56.6,81031.24,16.0,0.98963,1e-05,1.32648]
[1778029098601,56.6,81032.17,16.0,0.98964,1e-05,1.32545]
[1778029102629,56.6,81038.35,16.0,0.9897,1e-05,1.31863]
[1778029103635,56.6,81041.28,16.0,0.98973,1e-05,1.3154]
[1778029104643,56.6,81041.97,16.0,0.98974,1e-05,1.31464]
[1778029105649,56.6,81043.14,16.0,0.98975,1e-05,1.31336]
[1778029106657,56.6,81044.37,16.0,0.98976,1e-05,1.31201]
[1778029107663,56.6,81043.46,16.0,0.98976,1e-05,1.31301]
[1778029110685,56.6,81042.42,16.0,0.98975,1e-05,1.31415]
[1778029112699,56.6,81041.64,16.0,0.98975,1e-05,1.31279]
[1778029114714,56.6,81040.84,16.0,0.98975,1e-05,1.31367]
[1778029115720,56.6,81039.81,16.0,0.98974,1e-05,1.3148]
[1778029117734,56.6,81034.85,16.0,0.98969,1e-05,1.32026]
[1778029118741,56.6,81033.09,16.0,0.98967,1e-05,1.3222]
[1778029121761,56.6,81033.95,16.0,0.98968,1e-05,1.32126]
[1778029125789,56.6,81031.47,16.0,0.98965,1e-05,1.324]
[1778029126797,56.6,81028.11,16.0,0.98962,1e-05,1.32772]
[1778029127804,56.6,81026.62,16.0,0.9896,1e-05,1.32937]
[1778029132840,56.6,81026.56,16.0,0.9896,1e-05,1.32944]
[1778029134854,56.6,81027.21,16.0,0.98961,1e-05,1.32871]
[1778029141903,56.6,81033.73,16.0,0.98967,1e-05,1.3215]
[1778029143917,56.6,81035.18,16.0,0.98969,1e-05,1.3199]
[1778029145930,56.6,81032.34,16.0,0.98966,1e-05,1.32303]
[1778029146938,56.6,81033.09,16.0,0.98967,1e-05,1.3222]
[1778029147945,56.6,81032.25,16.0,0.98966,1e-05,1.32313]
[1778029152980,56.6,81026.96,16.0,0.98961,1e-05,1.32899]
[1778029153987,56.6,81023.5,16.0,0.98957,1e-05,1.33283]
[1778029154994,56.6,81019.25,16.0,0.98953,1e-05,1.33757]
[1778029158015,56.6,81020.62,16.0,0.98954,1e-05,1.33604]
[1778029159022,56.6,81021.91,16.0,0.98956,1e-05,1.3346]
[1778029164057,56.6,81021.98,16.0,0.98956,1e-05,1.33453]
[1778029169091,56.6,81022.75,16.0,0.98956,1e-05,1.33367]
[1778029174127,56.6,81022.4,16.0,0.98958,1e-05,1.33182]
[1778029178155,56.6,81023.29,16.0,0.98959,1e-05,1.33083]
[1778029183190,56.6,81023.07,16.0,0.98958,1e-05,1.33107]
[1778029186214,56.6,81020.48,16.0,0.98956,1e-05,1.33395]
[1778029188228,56.6,81021.54,16.0,0.98957,1e-05,1.33277]
[1778029193263,56.6,81021.42,16.0,0.98957,1e-05,1.33291]
[1778029197291,56.6,81020.78,16.0,0.98956,1e-05,1.33362]
[1778029198297,56.6,81019.93,16.0,0.98955,1e-05,1.33456]
[1778029200311,56.6,81021.47,16.0,0.98957,1e-05,1.33285]
[1778029201319,56.6,81014.44,16.0,0.9895,1e-05,1.34069]
[1778029204340,56.6,81013.65,16.0,0.98949,1e-05,1.34157]
[1778029205347,56.6,81014.83,16.0,0.9895,1e-05,1.34025]
[1778029206354,56.6,81023.84,16.0,0.98959,1e-05,1.33022]
[1778029207361,56.6,81027.44,16.0,0.98963,1e-05,1.32622]
[1778029208368,56.6,81030.29,16.0,0.98966,1e-05,1.32307]
[1778029209375,56.6,81028.82,16.0,0.98964,1e-05,1.32469]
[1778029210383,56.6,81026.8,16.0,0.98962,1e-05,1.32693]
[1778029211390,56.6,81027.51,16.0,0.98963,1e-05,1.32615]
[1778029212397,56.6,81030.22,16.0,0.98966,1e-05,1.32315]
[1778029213404,56.6,81038.58,16.0,0.98974,1e-05,1.31393]
[1778029214411,56.6,81045.22,16.0,0.98981,1e-05,1.30665]
[1778029215419,56.6,81045.97,16.0,0.98981,1e-05,1.30583]
[1778029218439,56.6,81045.29,16.0,0.98981,1e-05,1.30657]
[1778029219445,56.6,81041.2,16.0,0.98977,1e-05,1.31105]
[1778029220453,56.6,81039.43,16.0,0.98975,1e-05,1.31299]
[1778029221460,56.6,81041.09,16.0,0.98977,1e-05,1.31117]
[1778029222467,56.6,81042.69,16.0,0.98978,1e-05,1.30942]
[1778029224481,56.6,81043.72,16.0,0.98979,1e-05,1.30829]
[1778029225488,56.6,81042.71,16.0,0.98978,1e-05,1.30939]
[1778029230524,56.6,81042.77,16.0,0.98978,1e-05,1.30933]
[1778029233545,56.6,81043.46,16.0,0.98981,1e-05,1.30636]
[1778029236566,56.6,81044.42,16.0,0.98982,1e-05,1.30531]
[1778029241600,56.6,81045.17,16.0,0.98982,1e-05,1.30449]
[1778029242609,56.6,81035.29,16.0,0.98972,1e-05,1.31533]
[1778029243615,56.6,81032.35,16.0,0.98969,1e-05,1.31856]
[1778029244622,56.6,81032.62,16.0,0.9897,1e-05,1.31827]
[1778029246636,56.6,81031.64,16.0,0.98969,1e-05,1.31935]
[1778029248649,56.6,81029.92,16.0,0.98967,1e-05,1.32125]
[1778029249657,56.6,81028.16,16.0,0.98965,1e-05,1.32319]
[1778029250665,56.6,81025.8,16.0,0.98963,1e-05,1.3258]
[1778029251672,56.6,81018.77,16.0,0.98956,1e-05,1.33361]
[1778029252679,56.6,81016.12,16.0,0.98953,1e-05,1.33656]
[1778029253686,56.6,81015.14,16.0,0.98952,1e-05,1.33766]
[1778029254693,56.6,81013.78,16.0,0.98951,1e-05,1.33918]
[1778029255700,56.6,81012.55,16.0,0.98949,1e-05,1.34055]
[1778029256707,56.6,81009.84,16.0,0.98947,1e-05,1.34358]
[1778029257713,56.6,81008.39,16.0,0.98945,1e-05,1.34521]
[1778029260735,56.6,81001.39,16.0,0.98938,1e-05,1.35307]
[1778029261742,56.6,80998.84,16.0,0.98935,1e-05,1.35595]
[1778029262749,56.6,80998.08,16.0,0.98935,1e-05,1.35681]
[1778029266777,56.6,80997.07,16.0,0.98934,1e-05,1.35795]
[1778029267784,56.6,80993.03,16.0,0.98929,1e-05,1.36252]
[1778029268792,56.6,80990.58,16.0,0.98927,1e-05,1.3653]
[1778029269798,56.6,80988.32,16.0,0.98924,1e-05,1.36786]
[1778029270810,56.6,80984.92,16.0,0.98921,1e-05,1.37173]
[1778029271812,56.6,80983.99,16.0,0.9892,1e-05,1.37279]
[1778029273826,56.6,80984.75,16.0,0.98921,1e-05,1.37193]
[1778029274833,56.6,80985.74,16.0,0.98922,1e-05,1.3708]
[1778029279867,56.6,80984.99,16.0,0.98921,1e-05,1.37165]
[1778029281882,56.6,80985.93,16.0,0.98922,1e-05,1.37058]
[1778029283897,56.6,80988.27,16.0,0.98924,1e-05,1.36792]
[1778029284903,56.6,80989.92,16.0,0.98926,1e-05,1.36605]
[1778029289937,56.6,80988.98,16.0,0.98925,1e-05,1.36711]
[1778029290945,56.6,80988.04,16.0,0.98924,1e-05,1.36818]
[1778029291952,56.6,80985.58,16.0,0.98923,1e-05,1.36869]
[1778029293966,56.6,80983.81,16.0,0.98921,1e-05,1.37071]
[1778029295980,56.6,80985.53,16.0,0.98923,1e-05,1.36875]
[1778029296987,56.6,80989.9,16.0,0.98928,1e-05,1.36379]
[1778029297994,56.6,80993.68,16.0,0.98932,1e-05,1.35951]
[1778029299000,56.6,81005.82,16.0,0.98944,1e-05,1.34583]
[1778029300019,56.6,81015.83,16.0,0.98954,1e-05,1.33464]
[1778029301021,56.6,81027.51,16.0,0.98966,1e-05,1.32168]
[1778029302030,56.6,81030.64,16.0,0.98969,1e-05,1.31822]
[1778029303036,56.6,81031.38,16.0,0.9897,1e-05,1.31741]
[1778029304043,56.6,81037.66,16.0,0.98976,1e-05,1.3105]
[1778029305050,56.6,81040.12,16.0,0.98979,1e-05,1.3078]
[1778029306057,56.6,81045.91,16.0,0.98985,1e-05,1.30147]
[1778029306746,56.6,81045.91,16.0,0.98985,1e-05,1.30147]
[1778029307064,56.6,81052.07,16.0,0.98991,1e-05,1.29476]
[1778029308072,56.6,81053.35,16.0,0.98992,1e-05,1.29337]
[1778029309079,56.6,81050.85,16.0,0.9899,1e-05,1.29609]
[1778029310086,56.6,81049.39,16.0,0.98988,1e-05,1.29768]
[1778029313106,56.6,81048.8,16.0,0.98988,1e-05,1.29832]
[1778029314114,56.6,81042.59,16.0,0.98981,1e-05,1.3051]
[1778029315121,56.6,81038.83,16.0,0.98978,1e-05,1.30922]
[1778029316128,56.6,81039.86,16.0,0.98979,1e-05,1.30809]
[1778029317135,56.6,81039.07,16.0,0.98978,1e-05,1.30895]
[1778029320156,56.6,81040.02,16.0,0.98979,1e-05,1.30791]
[1778029321163,56.6,81038.89,16.0,0.98978,1e-05,1.30915]
[1778029322170,56.6,81038.18,16.0,0.98977,1e-05,1.30993]
[1778029326198,56.6,81038.91,16.0,0.98978,1e-05,1.30913]
[1778029327205,56.6,81039.74,16.0,0.98979,1e-05,1.30822]
[1778029328212,56.6,81038.73,16.0,0.98978,1e-05,1.30932]
[1778029330226,56.6,81037.92,16.0,0.98977,1e-05,1.31021]
[1778029331234,56.6,81038.83,16.0,0.98978,1e-05,1.30922]
[1778029332240,56.6,81038.26,16.0,0.98977,1e-05,1.30984]
[1778029334254,56.6,81042.8,16.0,0.98982,1e-05,1.30487]
[1778029336268,56.6,81042.01,16.0,0.98981,1e-05,1.30573]
[1778029339289,56.6,81043.06,16.0,0.98982,1e-05,1.30458]
[1778029340296,56.6,81048.96,16.0,0.98988,1e-05,1.29814]
[1778029341303,56.6,81053.27,16.0,0.98992,1e-05,1.29346]
[1778029342310,56.6,81055.82,16.0,0.98994,1e-05,1.29069]
[1778029343317,56.6,81055.24,16.0,0.98994,1e-05,1.29132]
[1778029344324,56.6,81053.59,16.0,0.98992,1e-05,1.29311]
[1778029346337,56.6,81055.44,16.0,0.98994,1e-05,1.2911]
[1778029349359,56.6,81056.12,16.0,0.98995,1e-05,1.29037]
[1778029350367,56.6,81057.05,16.0,0.98996,1e-05,1.28936]
[1778029351374,56.6,81056.61,16.0,0.98997,1e-05,1.28764]
[1778029352381,56.6,81054.74,16.0,0.98995,1e-05,1.28967]
[1778029353388,56.6,81059.04,16.0,0.98999,1e-05,1.28501]
[1778029354395,56.6,81058.34,16.0,0.98999,1e-05,1.28577]
[1778029355402,56.6,81059.14,16.0,0.98999,1e-05,1.28491]
[1778029357416,56.6,81060.23,16.0,0.99,1e-05,1.28373]
[1778029359430,56.6,81059.7,16.0,0.99,1e-05,1.2843]
[1778029360437,56.6,81059.18,16.0,0.98999,1e-05,1.28486]
[1778029361444,56.6,81058.4,16.0,0.98999,1e-05,1.28571]
[1778029363457,56.6,81059.13,16.0,0.98999,1e-05,1.28492]
[1778029368493,56.6,81059.1,16.0,0.98999,1e-05,1.28495]
[1778029369500,56.6,81057.02,16.0,0.98997,1e-05,1.2872]
[1778029371515,56.6,81057.79,16.0,0.98998,1e-05,1.28636]
[1778029372518,56.6,81057.79,16.0,0.98998,1e-05,1.28636]
[1778029372522,56.6,81063.03,16.0,0.99003,1e-05,1.28071]
[1778029373529,56.6,81064.53,16.0,0.99005,1e-05,1.27909]
[1778029374536,56.6,81058.1,16.0,0.98998,1e-05,1.28603]
[1778029375543,56.6,81053.9,16.0,0.98994,1e-05,1.29058]
[1778029376550,56.6,81058.89,16.0,0.98999,1e-05,1.28518]
[1778029377557,56.6,81060.6,16.0,0.99001,1e-05,1.28333]
[1778029378564,56.6,81062.51,16.0,0.99003,1e-05,1.28127]
[1778029380578,56.6,81064.18,16.0,0.99004,1e-05,1.27947]
[1778029381585,56.6,81068.41,16.0,0.99008,1e-05,1.27493]
[1778029382592,56.6,81071.09,16.0,0.99011,1e-05,1.27205]
[1778029383599,56.6,81072.37,16.0,0.99012,1e-05,1.27068]
[1778029384605,56.6,81075.84,16.0,0.99016,1e-05,1.26697]
[1778029385536,56.6,81075.84,16.0,0.99016,1e-05,1.26697]
[1778029385617,56.6,81075.68,16.0,0.99015,1e-05,1.26714]
[1778029386666,56.6,81077.94,16.0,0.99018,1e-05,1.26473]
[1778029387629,56.6,81079.54,16.0,0.99019,1e-05,1.26303]
[1778029388637,56.6,81083.8,16.0,0.99023,1e-05,1.2585]
[1778029389644,56.6,81084.99,16.0,0.99024,1e-05,1.25723]
[1778029390651,56.6,81086.99,16.0,0.99026,1e-05,1.25511]
[1778029391657,56.6,81089.15,16.0,0.99028,1e-05,1.25283]
[1778029392665,56.6,81092.68,16.0,0.99032,1e-05,1.2491]
[1778029393983,56.6,81092.68,16.0,0.99032,1e-05,1.2491]
[1778029394019,56.6,81094.84,16.0,0.99034,1e-05,1.24682]
[1778029395311,56.6,81094.84,16.0,0.99034,1e-05,1.24682]
[1778029395348,56.6,81097.83,16.0,0.99037,1e-05,1.24367]
[1778029395686,56.6,81104.25,16.0,0.99043,1e-05,1.23694]
[1778029396693,56.6,81105.86,16.0,0.99044,1e-05,1.23525]
[1778029397700,56.6,81109.29,16.0,0.99047,1e-05,1.23167]
[1778029398707,56.6,81115.54,16.0,0.99053,1e-05,1.22517]
[1778029399713,56.6,81118.43,16.0,0.99056,1e-05,1.22217]
[1778029400721,56.6,81119.77,16.0,0.99057,1e-05,1.22078]
[1778029401728,56.6,81116.15,16.0,0.99054,1e-05,1.22453]
[1778029402735,56.6,81113.46,16.0,0.99051,1e-05,1.22733]
[1778029403742,56.6,81110.6,16.0,0.99049,1e-05,1.23031]
[1778029404749,56.6,81104.03,16.0,0.99042,1e-05,1.23717]
[1778029405756,56.6,81099.78,16.0,0.99038,1e-05,1.24162]
[1778029406763,56.6,81095.39,16.0,0.99034,1e-05,1.24624]
[1778029407770,56.6,81091.97,16.0,0.99031,1e-05,1.24985]
[1778029408776,56.6,81090.23,16.0,0.99029,1e-05,1.25168]
[1778029409784,56.6,81088.33,16.0,0.99028,1e-05,1.25369]
[1778029412805,56.6,81092.1,16.0,0.99033,1e-05,1.24756]
[1778029413812,56.6,81097.95,16.0,0.99038,1e-05,1.2414]
[1778029414819,56.6,81100.91,16.0,0.99041,1e-05,1.2383]
[1778029416832,56.6,81098.94,16.0,0.99039,1e-05,1.24037]
[1778029421868,56.6,81099.4,16.0,0.9904,1e-05,1.23988]
[1778029424889,56.6,81100.67,16.0,0.99041,1e-05,1.23855]
[1778029425897,56.6,81101.52,16.0,0.99042,1e-05,1.23766]
[1778029426904,56.6,81102.57,16.0,0.99043,1e-05,1.23656]
[1778029427910,56.6,81103.68,16.0,0.99044,1e-05,1.2354]
[1778029429925,56.6,81108.47,16.0,0.99048,1e-05,1.2304]
[1778029431410,56.6,81110.32,16.0,0.9905,1e-05,1.22847]
[1778029432946,56.6,81109.4,16.0,0.99049,1e-05,1.22943]
[1778029436974,56.6,81108.06,16.0,0.99048,1e-05,1.23083]
[1778029438988,56.6,81104.8,16.0,0.99045,1e-05,1.23423]
[1778029439995,56.6,81106.73,16.0,0.99046,1e-05,1.23221]
[1778029441133,56.6,81108.3,16.0,0.99048,1e-05,1.23058]
[1778029443020,56.6,81120.26,16.0,0.99059,1e-05,1.21816]
[1778029444024,56.6,81127.77,16.0,0.99066,1e-05,1.21042]
[1778029445031,56.6,81129.21,16.0,0.99067,1e-05,1.20894]
[1778029447045,56.6,81130.02,16.0,0.99068,1e-05,1.2081]
[1778029448051,56.6,81127.65,16.0,0.99066,1e-05,1.21054]
[1778029450069,56.6,81131.41,16.0,0.99069,1e-05,1.20668]
[1778029451076,56.6,81130.34,16.0,0.99068,1e-05,1.20778]
[1778029453089,56.6,81128.67,16.0,0.99067,1e-05,1.20949]
[1778029454097,56.6,81129.69,16.0,0.99068,1e-05,1.20844]
[1778029455104,56.6,81126.0,16.0,0.99064,1e-05,1.21224]
[1778029456111,56.6,81126.93,16.0,0.99065,1e-05,1.21128]
[1778029457118,56.6,81127.55,16.0,0.99066,1e-05,1.21064]
[1778029460138,56.6,81126.96,16.0,0.99065,1e-05,1.21125]
[1778029461146,56.6,81125.48,16.0,0.99064,1e-05,1.21277]
[1778029462153,56.6,81124.49,16.0,0.99063,1e-05,1.21379]
[1778029463159,56.6,81122.9,16.0,0.99062,1e-05,1.21543]
[1778029464167,56.6,81121.24,16.0,0.9906,1e-05,1.21715]
[1778029466181,56.6,81123.43,16.0,0.99062,1e-05,1.21489]
[1778029467187,56.6,81124.23,16.0,0.99063,1e-05,1.21406]
[1778029471216,56.6,81123.38,16.0,0.99064,1e-05,1.21283]
[1778029476251,56.6,81123.69,16.0,0.99064,1e-05,1.21251]
[1778029477258,56.6,81124.39,16.0,0.99064,1e-05,1.21179]
[1778029480279,56.6,81128.87,16.0,0.99069,1e-05,1.20718]
[1778029481287,56.6,81134.17,16.0,0.99073,1e-05,1.20175]
[1778029482294,56.6,81135.54,16.0,0.99075,1e-05,1.20035]
[1778029483300,56.6,81136.58,16.0,0.99076,1e-05,1.19929]
[1778029485315,56.6,81135.61,16.0,0.99075,1e-05,1.20028]
[1778029486321,56.6,81132.75,16.0,0.99072,1e-05,1.20321]
[1778029487329,56.6,81130.53,16.0,0.9907,1e-05,1.20548]
[1778029488336,56.6,81131.91,16.0,0.99071,1e-05,1.20407]
[1778029489343,56.6,81135.56,16.0,0.99075,1e-05,1.20033]
[1778029490510,56.6,81137.55,16.0,0.99077,1e-05,1.1983]
[1778029495385,56.6,81138.92,16.0,0.99078,1e-05,1.1969]
[1778029500421,56.6,81137.33,16.0,0.99076,1e-05,1.19853]
[1778029501428,56.6,81136.11,16.0,0.99075,1e-05,1.19977]
[1778029503442,56.6,81137.13,16.0,0.99076,1e-05,1.19873]
[1778029504448,56.6,81140.44,16.0,0.99079,1e-05,1.19536]
[1778029505456,56.6,81141.34,16.0,0.9908,1e-05,1.19444]
[1778029510491,56.6,81138.77,16.0,0.99078,1e-05,1.19706]
[1778029511498,56.6,81136.92,16.0,0.99076,1e-05,1.19894]
[1778029514519,56.6,81137.71,16.0,0.99077,1e-05,1.19814]
[1778029515526,56.6,81140.06,16.0,0.99079,1e-05,1.19574]
[1778029516533,56.6,81144.57,16.0,0.99083,1e-05,1.19116]
[1778029517540,56.6,81146.07,16.0,0.99084,1e-05,1.18964]
[1778029518546,56.6,81145.54,16.0,0.99084,1e-05,1.19017]
[1778029520561,56.6,81146.63,16.0,0.99085,1e-05,1.18907]
[1778029521314,56.6,81146.63,16.0,0.99085,1e-05,1.18907]
[1778029521567,56.6,81149.08,16.0,0.99087,1e-05,1.18659]
[1778029522575,56.6,81149.8,16.0,0.99088,1e-05,1.18586]
[1778029523582,56.6,81151.04,16.0,0.99089,1e-05,1.18461]
[1778029524589,56.6,81152.38,16.0,0.9909,1e-05,1.18325]
[1778029526604,56.6,81152.93,16.0,0.9909,1e-05,1.1827]
[1778029528618,56.6,81146.93,16.0,0.99085,1e-05,1.18877]
[1778029529625,56.6,81140.95,16.0,0.9908,1e-05,1.19484]
[1778029530632,56.6,81138.99,16.0,0.99078,1e-05,1.19683]
[1778029531639,56.6,81132.94,16.0,0.99074,1e-05,1.20092]
[1778029532646,56.6,81126.79,16.0,0.99068,1e-05,1.20722]
[1778029533653,56.6,81123.41,16.0,0.99065,1e-05,1.21069]
[1778029535667,56.6,81122.66,16.0,0.99064,1e-05,1.21146]
[1778029536673,56.6,81121.85,16.0,0.99064,1e-05,1.2123]
[1778029537681,56.6,81124.43,16.0,0.99066,1e-05,1.20964]
[1778029538688,56.6,81125.04,16.0,0.99067,1e-05,1.20901]
[1778029540702,56.6,81124.29,16.0,0.99066,1e-05,1.20979]
[1778029541709,56.6,81125.15,16.0,0.99067,1e-05,1.2089]
[1778029546744,56.6,81126.08,16.0,0.99068,1e-05,1.20795]
[1778029548758,56.6,81125.44,16.0,0.99067,1e-05,1.2086]
[1778029553793,56.6,81125.4,16.0,0.99067,1e-05,1.20864]
[1778029554800,56.6,81124.3,16.0,0.99066,1e-05,1.20978]
[1778029555807,56.6,81117.11,16.0,0.99059,1e-05,1.21719]
[1778029559835,56.6,81119.1,16.0,0.99061,1e-05,1.21513]
[1778029561849,56.6,81116.26,16.0,0.99059,1e-05,1.21807]
[1778029562856,56.6,81115.4,16.0,0.99058,1e-05,1.21896]
[1778029564870,56.6,81113.87,16.0,0.99056,1e-05,1.22054]
[1778029566884,56.6,81114.56,16.0,0.99057,1e-05,1.21983]
[1778029568898,56.6,81113.67,16.0,0.99056,1e-05,1.22075]
[1778029569974,56.6,81113.67,16.0,0.99056,1e-05,1.22075]
[1778029570912,56.6,81098.67,16.0,0.99042,1e-05,1.23637]
[1778029571919,56.6,81098.16,16.0,0.99042,1e-05,1.23691]
[1778029572926,56.6,81098.94,16.0,0.99042,1e-05,1.23609]
[1778029573933,56.6,81100.19,16.0,0.99044,1e-05,1.23478]
[1778029576954,56.6,81100.84,16.0,0.99044,1e-05,1.2341]
[1778029577961,56.6,81103.56,16.0,0.99047,1e-05,1.23126]
[1778029578968,56.6,81101.94,16.0,0.99045,1e-05,1.23295]
[1778029579975,56.6,81101.01,16.0,0.99044,1e-05,1.23392]
[1778029580982,56.6,81101.84,16.0,0.99045,1e-05,1.23306]
[1778029584009,56.6,81101.13,16.0,0.99044,1e-05,1.2338]
[1778029585013,56.6,81101.93,16.0,0.99045,1e-05,1.23296]
[1778029590048,56.6,81101.88,16.0,0.99045,1e-05,1.23301]
[1778029595083,56.6,81102.51,16.0,0.99047,1e-05,1.23023]
[1778029596089,56.6,81105.45,16.0,0.9905,1e-05,1.22716]
[1778029598104,56.6,81106.19,16.0,0.99051,1e-05,1.22639]
[1778029600118,56.6,81125.12,16.0,0.99068,1e-05,1.20683]
[1778029601125,56.6,81131.12,16.0,0.99074,1e-05,1.20068]
[1778029602132,56.6,81133.87,16.0,0.99076,1e-05,1.19787]
[1778029605153,56.6,81136.72,16.0,0.99079,1e-05,1.19497]
[1778029606160,56.6,81141.47,16.0,0.99083,1e-05,1.19014]
[1778029608173,56.6,81140.12,16.0,0.99082,1e-05,1.19151]
[1778029609180,56.6,81135.65,16.0,0.99078,1e-05,1.19606]
[1778029611195,56.6,81134.77,16.0,0.99077,1e-05,1.19696]
[1778029614216,56.6,81133.79,16.0,0.99076,1e-05,1.19796]
[1778029616232,56.6,81134.33,16.0,0.99077,1e-05,1.1974]
[1778029618245,56.6,81144.27,16.0,0.99086,1e-05,1.1873]
[1778029619253,56.6,81149.37,16.0,0.9909,1e-05,1.18215]
[1778029620260,56.6,81147.97,16.0,0.99089,1e-05,1.18356]
[1778029621268,56.6,81145.39,16.0,0.99087,1e-05,1.18617]
[1778029622274,56.6,81144.2,16.0,0.99086,1e-05,1.18737]
[1778029623282,56.6,81144.96,16.0,0.99086,1e-05,1.1866]
[1778029625295,56.6,81142.31,16.0,0.99084,1e-05,1.18929]
[1778029626302,56.6,81141.03,16.0,0.99083,1e-05,1.19059]
[1778029628316,56.6,81136.63,16.0,0.99079,1e-05,1.19506]
[1778029629323,56.6,81134.95,16.0,0.99077,1e-05,1.19677]
[1778029630334,56.6,81134.04,16.0,0.99076,1e-05,1.1977]
[1778029632348,56.6,81136.09,16.0,0.99078,1e-05,1.19561]
[1778029636376,56.6,81142.69,16.0,0.99084,1e-05,1.1889]
[1778029637383,56.6,81144.47,16.0,0.99086,1e-05,1.1871]
[1778029638391,56.6,81143.83,16.0,0.99085,1e-05,1.18775]
[1778029642419,56.6,81142.56,16.0,0.99084,1e-05,1.18903]
[1778029643425,56.6,81141.93,16.0,0.99084,1e-05,1.18967]
[1778029645440,56.6,81141.25,16.0,0.99083,1e-05,1.19036]
[1778029646447,56.6,81138.14,16.0,0.9908,1e-05,1.19352]
[1778029647454,56.6,81136.04,16.0,0.99078,1e-05,1.19566]
[1778029648461,56.6,81133.41,16.0,0.99076,1e-05,1.19834]
[1778029649468,56.6,81131.64,16.0,0.99074,1e-05,1.20015]
[1778029652488,56.6,81132.33,16.0,0.99076,1e-05,1.19735]
[1778029653495,56.6,81131.77,16.0,0.99076,1e-05,1.19792]
[1778029654504,56.6,81132.65,16.0,0.99077,1e-05,1.19703]
[1778029657524,56.6,81131.81,16.0,0.99076,1e-05,1.19788]
[1778029660546,56.6,81131.03,16.0,0.99075,1e-05,1.19868]
[1778029661553,56.6,81132.1,16.0,0.99076,1e-05,1.19759]
[1778029662560,56.6,81130.81,16.0,0.99075,1e-05,1.1989]
[1778029665581,56.6,81131.83,16.0,0.99076,1e-05,1.19786]
[1778029669609,56.6,81129.27,16.0,0.99074,1e-05,1.20048]
[1778029670616,56.6,81130.64,16.0,0.99075,1e-05,1.19908]
[1778029671623,56.6,81131.65,16.0,0.99076,1e-05,1.19805]
[1778029672629,56.6,81132.66,16.0,0.99077,1e-05,1.19702]
[1778029677664,56.6,81132.95,16.0,0.99077,1e-05,1.19672]
[1778029682703,56.6,81125.95,16.0,0.99071,1e-05,1.20388]
[1778029683710,56.6,81123.6,16.0,0.99068,1e-05,1.20629]
[1778029684717,56.6,81124.39,16.0,0.99069,1e-05,1.20548]
[1778029686731,56.6,81123.5,16.0,0.99068,1e-05,1.20639]
[1778029687737,56.6,81122.78,16.0,0.99068,1e-05,1.20713]
[1778029690758,56.6,81123.72,16.0,0.99069,1e-05,1.20616]
[1778029691765,56.6,81126.84,16.0,0.99071,1e-05,1.20296]
[1778029692773,56.6,81126.26,16.0,0.99071,1e-05,1.20356]
[1778029693779,56.6,81124.29,16.0,0.99069,1e-05,1.20558]
[1778029694787,56.6,81123.25,16.0,0.99068,1e-05,1.20665]
[1778029699822,56.6,81124.16,16.0,0.99069,1e-05,1.20571]
[1778029700829,56.6,81125.57,16.0,0.9907,1e-05,1.20427]
[1778029701836,56.6,81129.47,16.0,0.99074,1e-05,1.20027]
[1778029703850,56.6,81130.91,16.0,0.99075,1e-05,1.1988]
[1778029705864,56.6,81129.22,16.0,0.99074,1e-05,1.20053]
[1778029708885,56.6,81127.17,16.0,0.99072,1e-05,1.20263]
[1778029713919,56.6,81127.23,16.0,0.99073,1e-05,1.20047]
[1778029716943,56.6,81132.14,16.0,0.99078,1e-05,1.19546]
[1778029717949,56.6,81135.75,16.0,0.99081,1e-05,1.19178]
[1778029719964,56.6,81139.99,16.0,0.99085,1e-05,1.18748]
[1778029720444,56.6,81139.99,16.0,0.99085,1e-05,1.18748]
[1778029720970,56.6,81146.26,16.0,0.99091,1e-05,1.18114]
[1778029721977,56.6,81150.27,16.0,0.99094,1e-05,1.1771]
[1778029727013,56.6,81149.19,16.0,0.99093,1e-05,1.17818]
[1778029730033,56.6,81148.23,16.0,0.99092,1e-05,1.17915]
[1778029731041,56.6,81146.42,16.0,0.99091,1e-05,1.18098]
[1778029733054,56.6,81140.1,16.0,0.99085,1e-05,1.18737]
[1778029735069,56.6,81141.18,16.0,0.99086,1e-05,1.18627]
[1778029736075,56.6,81147.37,16.0,0.99092,1e-05,1.18002]
[1778029737083,56.6,81149.58,16.0,0.99094,1e-05,1.17779]
[1778029738090,56.6,81150.22,16.0,0.99094,1e-05,1.17715]
[1778029742118,56.6,81150.71,16.0,0.99095,1e-05,1.17666]
[1778029743125,56.6,81149.73,16.0,0.99094,1e-05,1.17764]
[1778029744131,56.6,81148.72,16.0,0.99093,1e-05,1.17866]
[1778029747153,56.6,81149.63,16.0,0.99094,1e-05,1.17774]
[1778029749167,56.6,81149.05,16.0,0.99093,1e-05,1.17833]
[1778029750174,56.6,81143.45,16.0,0.99088,1e-05,1.18398]
[1778029751181,56.6,81138.19,16.0,0.99083,1e-05,1.1893]
[1778029753195,56.6,81137.82,16.0,0.99083,1e-05,1.18968]
[1778029754202,56.6,81139.13,16.0,0.99084,1e-05,1.18835]
[1778029755209,56.6,81138.27,16.0,0.99083,1e-05,1.18922]
[1778029756216,56.6,81143.68,16.0,0.99088,1e-05,1.18374]
[1778029757222,56.6,81146.21,16.0,0.99091,1e-05,1.18119]
[1778029762258,56.6,81146.57,16.0,0.99091,1e-05,1.18083]
[1778029763265,56.6,81143.59,16.0,0.99088,1e-05,1.18383]
[1778029764272,56.6,81138.97,16.0,0.99084,1e-05,1.18851]
[1778029765279,56.6,81136.58,16.0,0.99082,1e-05,1.19094]
[1778029766285,56.6,81137.76,16.0,0.99083,1e-05,1.18974]
[1778029767293,56.6,81135.46,16.0,0.99081,1e-05,1.19208]
[1778029768300,56.6,81136.04,16.0,0.99081,1e-05,1.19149]
[1778029769307,56.6,81137.28,16.0,0.99083,1e-05,1.19023]
[1778029770313,56.6,81137.96,16.0,0.99083,1e-05,1.18954]
[1778029773335,56.6,81135.63,16.0,0.99083,1e-05,1.18982]
[1778029776355,56.6,81137.16,16.0,0.99084,1e-05,1.18827]
[1778029781395,56.6,81137.04,16.0,0.99084,1e-05,1.18839]
[1778029785424,56.6,81136.33,16.0,0.99083,1e-05,1.18911]
[1778029790460,56.6,81136.09,16.0,0.99083,1e-05,1.18935]
[1778029793481,56.6,81136.77,16.0,0.99084,1e-05,1.18866]
[1778029794488,56.6,81138.1,16.0,0.99085,1e-05,1.18731]
[1778029799523,56.6,81141.45,16.0,0.99088,1e-05,1.18392]
[1778029800530,56.6,81142.0,16.0,0.99088,1e-05,1.18336]
[1778029801537,56.6,81142.7,16.0,0.99089,1e-05,1.18266]
[1778029802544,56.6,81145.91,16.0,0.99092,1e-05,1.17942]
[1778029804557,56.6,81142.98,16.0,0.99089,1e-05,1.18237]
[1778029805565,56.6,81142.13,16.0,0.99088,1e-05,1.18323]
[1778029808586,56.6,81141.49,16.0,0.99088,1e-05,1.18388]
[1778029809593,56.6,81140.97,16.0,0.99087,1e-05,1.18441]
[1778029811607,56.6,81142.11,16.0,0.99088,1e-05,1.18325]
[1778029814628,56.6,81142.61,16.0,0.99089,1e-05,1.18275]
[1778029815635,56.6,81141.84,16.0,0.99088,1e-05,1.18353]
[1778029817649,56.6,81143.02,16.0,0.99089,1e-05,1.18233]
[1778029818655,56.6,81142.33,16.0,0.99089,1e-05,1.18303]
[1778029819663,56.6,81144.74,16.0,0.99091,1e-05,1.1806]
[1778029820670,56.6,81145.65,16.0,0.99092,1e-05,1.17968]
[1778029822684,56.6,81146.49,16.0,0.99092,1e-05,1.17883]
[1778029824698,56.6,81147.28,16.0,0.99093,1e-05,1.17804]
[1778029825705,56.6,81149.42,16.0,0.99095,1e-05,1.17588]
[1778029826712,56.6,81151.04,16.0,0.99096,1e-05,1.17426]
[1778029828726,56.6,81154.9,16.0,0.991,1e-05,1.17039]
[1778029829733,56.6,81155.78,16.0,0.99101,1e-05,1.1695]
[1778029830740,56.6,81146.59,16.0,0.99092,1e-05,1.17873]
[1778029831747,56.6,81144.25,16.0,0.99092,1e-05,1.17902]
[1778029832754,56.6,81144.77,16.0,0.99092,1e-05,1.17849]
[1778029834768,56.6,81143.22,16.0,0.99091,1e-05,1.18006]
[1778029837789,56.6,81142.68,16.0,0.99091,1e-05,1.1806]
[1778029843832,56.6,81142.86,16.0,0.99091,1e-05,1.18042]
[1778029845847,56.6,81143.4,16.0,0.99091,1e-05,1.17988]
[1778029849875,56.6,81140.8,16.0,0.99089,1e-05,1.1825]
[1778029850882,56.6,81139.83,16.0,0.99088,1e-05,1.18348]
[1778029852896,56.6,81140.79,16.0,0.99089,1e-05,1.18251]
[1778029853903,56.6,81141.54,16.0,0.99089,1e-05,1.18175]
[1778029854910,56.6,81140.52,16.0,0.99089,1e-05,1.18278]
[1778029859947,56.6,81140.07,16.0,0.99088,1e-05,1.18324]
[1778029861961,56.6,81135.08,16.0,0.99084,1e-05,1.18829]
[1778029866997,56.6,81134.91,16.0,0.99083,1e-05,1.18846]
[1778029872033,56.6,81135.61,16.0,0.99084,1e-05,1.18775]
[1778029873040,56.6,81138.41,16.0,0.99087,1e-05,1.18492]
[1778029875054,56.6,81137.52,16.0,0.99086,1e-05,1.18582]
[1778029880089,56.6,81137.76,16.0,0.99086,1e-05,1.18558]
[1778029887139,56.6,81138.42,16.0,0.99087,1e-05,1.18491]
[1778029888145,56.6,81137.06,16.0,0.99085,1e-05,1.18628]
[1778029891165,56.6,81135.89,16.0,0.99086,1e-05,1.18539]
[1778029893180,56.6,81136.76,16.0,0.99087,1e-05,1.18451]
[1778029896201,56.6,81137.4,16.0,0.99087,1e-05,1.18386]
[1778029900229,56.6,81136.51,16.0,0.99086,1e-05,1.18476]
[1778029902243,56.6,81135.47,16.0,0.99086,1e-05,1.18581]
[1778029903250,56.6,81134.77,16.0,0.99085,1e-05,1.18652]
[1778029904257,56.6,81135.5,16.0,0.99086,1e-05,1.18578]
[1778029906270,56.6,81136.11,16.0,0.99086,1e-05,1.18516]
[1778029908285,56.6,81136.75,16.0,0.99087,1e-05,1.18452]
[1778029909292,56.6,81136.01,16.0,0.99086,1e-05,1.18527]
[1778029915334,56.6,81137.25,16.0,0.99087,1e-05,1.18401]
[1778029916341,56.6,81138.4,16.0,0.99088,1e-05,1.18285]
[1778029919361,56.6,81136.46,16.0,0.99086,1e-05,1.18481]
[1778029920369,56.6,81137.23,16.0,0.99087,1e-05,1.18403]
[1778029921376,56.6,81134.73,16.0,0.99085,1e-05,1.18656]
[1778029922383,56.6,81133.05,16.0,0.99083,1e-05,1.18827]
[1778029923390,56.6,81134.18,16.0,0.99084,1e-05,1.18712]
[1778029928425,56.6,81136.51,16.0,0.99086,1e-05,1.18476]
[1778029929431,56.6,81125.48,16.0,0.99076,1e-05,1.19597]
[1778029930439,56.6,81122.16,16.0,0.99073,1e-05,1.19936]
[1778029931446,56.6,81124.23,16.0,0.99075,1e-05,1.19724]
[1778029932453,56.6,81123.57,16.0,0.99075,1e-05,1.19792]
[1778029935474,56.6,81124.75,16.0,0.99076,1e-05,1.19671]
[1778029936481,56.6,81123.72,16.0,0.99075,1e-05,1.19777]
[1778029937491,56.6,81124.94,16.0,0.99076,1e-05,1.19652]
[1778029942525,56.6,81127.37,16.0,0.99078,1e-05,1.19404]
[1778029943533,56.6,81133.2,16.0,0.99083,1e-05,1.18811]
[1778029944963,56.6,81135.71,16.0,0.99086,1e-05,1.18557]
[1778029945547,56.6,81136.83,16.0,0.99087,1e-05,1.18444]
[1778029948568,56.6,81137.64,16.0,0.99088,1e-05,1.18362]
[1778029949576,56.6,81140.32,16.0,0.9909,1e-05,1.18091]
[1778029950583,56.6,81141.91,16.0,0.99091,1e-05,1.1793]
[1778029951590,56.6,81142.93,16.0,0.99094,1e-05,1.1762]
[1778029956625,56.6,81144.58,16.0,0.99095,1e-05,1.17454]
[1778029957632,56.6,81147.67,16.0,0.99098,1e-05,1.17144]
[1778029958638,56.6,81150.14,16.0,0.991,1e-05,1.16897]
[1778029959645,56.6,81151.14,16.0,0.99101,1e-05,1.16797]
[1778029960655,56.6,81146.43,16.0,0.99097,1e-05,1.17269]
[1778029961662,56.6,81144.87,16.0,0.99096,1e-05,1.17425]
[1778029962669,56.6,81142.97,16.0,0.99094,1e-05,1.17616]
[1778029964682,56.6,81139.79,16.0,0.99091,1e-05,1.17937]
[1778029965690,56.6,81137.78,16.0,0.99089,1e-05,1.1814]
[1778029966697,56.6,81136.65,16.0,0.99088,1e-05,1.18254]
[1778029970725,56.6,81136.08,16.0,0.99088,1e-05,1.18311]
[1778029971732,56.6,81136.88,16.0,0.99088,1e-05,1.18231]
[1778029972739,56.6,81138.12,16.0,0.99089,1e-05,1.18105]
[1778029974753,56.6,81137.18,16.0,0.99089,1e-05,1.182]
[1778029977774,56.6,81125.44,16.0,0.99078,1e-05,1.19392]
[1778029978781,56.6,81122.09,16.0,0.99075,1e-05,1.19733]
[1778029979787,56.6,81123.62,16.0,0.99076,1e-05,1.19577]
[1778029984823,56.6,81124.58,16.0,0.99077,1e-05,1.19479]
[1778029989858,56.6,81124.38,16.0,0.99077,1e-05,1.195]
[1778029990865,56.6,81125.07,16.0,0.99078,1e-05,1.19429]
[1778029991872,56.6,81124.45,16.0,0.99077,1e-05,1.19493]
[1778029993886,56.6,81122.97,16.0,0.99076,1e-05,1.19644]
[1778029996907,56.6,81125.64,16.0,0.99078,1e-05,1.19371]
[1778029997913,56.6,81126.65,16.0,0.99079,1e-05,1.19268]
[1778029998921,56.6,81125.4,16.0,0.99078,1e-05,1.19396]
[1778030001942,56.6,81124.59,16.0,0.99077,1e-05,1.19478]
[1778030002949,56.6,81123.02,16.0,0.99076,1e-05,1.19638]
[1778030003956,56.6,81121.65,16.0,0.99075,1e-05,1.19778]
[1778030008991,56.6,81121.59,16.0,0.99074,1e-05,1.19784]
[1778030011004,56.6,81120.83,16.0,0.99075,1e-05,1.19652]
[1778030014026,56.6,81121.51,16.0,0.99076,1e-05,1.19583]
[1778030016040,56.6,81122.26,16.0,0.99077,1e-05,1.19506]
[1778030017055,56.6,81123.19,16.0,0.99077,1e-05,1.19412]
[1778030018062,56.6,81132.74,16.0,0.99086,1e-05,1.18441]
[1778030019068,56.6,81141.38,16.0,0.99094,1e-05,1.17569]
[1778030020076,56.6,81144.15,16.0,0.99096,1e-05,1.17291]
[1778030021083,56.6,81145.07,16.0,0.99097,1e-05,1.17198]
[1778030022090,56.6,81145.68,16.0,0.99098,1e-05,1.17137]
[1778030024104,56.6,81146.48,16.0,0.99099,1e-05,1.17057]
[1778030029139,56.6,81146.42,16.0,0.99098,1e-05,1.17063]
[1778030033167,56.6,81147.76,16.0,0.991,1e-05,1.16929]
[1778030034174,56.6,81148.77,16.0,0.99101,1e-05,1.16828]
[1778030035181,56.6,81152.6,16.0,0.99104,1e-05,1.16445]
[1778030036188,56.6,81153.75,16.0,0.99105,1e-05,1.1633]
[1778030041223,56.6,81153.31,16.0,0.99105,1e-05,1.16374]
[1778030042230,56.6,81152.28,16.0,0.99104,1e-05,1.16477]
[1778030043236,56.6,81150.71,16.0,0.99102,1e-05,1.16633]
[1778030044244,56.6,81151.74,16.0,0.99103,1e-05,1.16531]
[1778030045251,56.6,81150.19,16.0,0.99102,1e-05,1.16685]
[1778030046258,56.6,81150.66,16.0,0.99102,1e-05,1.16638]
[1778030047265,56.6,81149.28,16.0,0.99101,1e-05,1.16777]
[1778030048272,56.6,81148.78,16.0,0.99101,1e-05,1.16827]
[1778030049279,56.6,81149.42,16.0,0.99101,1e-05,1.16763]
[1778030050285,56.6,81150.56,16.0,0.99102,1e-05,1.16648]
[1778030051293,56.6,81152.04,16.0,0.99103,1e-05,1.16501]
[1778030052300,56.6,81150.04,16.0,0.99102,1e-05,1.167]
[1778030054314,56.6,81149.46,16.0,0.99101,1e-05,1.16759]
[1778030055321,56.6,81148.75,16.0,0.99101,1e-05,1.1683]
[1778030056328,56.6,81149.87,16.0,0.99102,1e-05,1.16717]
[1778030062371,56.6,81144.54,16.0,0.99097,1e-05,1.17252]
[1778030063378,56.6,81142.81,16.0,0.99095,1e-05,1.17425]
[1778030067407,56.6,81141.15,16.0,0.99094,1e-05,1.17592]
[1778030068414,56.6,81138.13,16.0,0.99091,1e-05,1.17897]
[1778030069421,56.6,81139.17,16.0,0.99092,1e-05,1.17792]
[1778030072442,56.6,81140.14,16.0,0.99094,1e-05,1.17487]
[1778030074456,56.6,81141.39,16.0,0.99096,1e-05,1.17361]
[1778030079490,56.6,81143.27,16.0,0.99097,1e-05,1.17172]
[1778030081505,56.6,81143.79,16.0,0.99098,1e-05,1.1712]
[1778030082512,56.6,81144.3,16.0,0.99098,1e-05,1.17069]
[1778030083520,56.6,81147.81,16.0,0.99101,1e-05,1.16717]
[1778030084526,56.6,81149.61,16.0,0.99103,1e-05,1.16537]
[1778030085533,56.6,81151.26,16.0,0.99104,1e-05,1.16373]
[1778030091575,56.6,81151.49,16.0,0.99105,1e-05,1.1635]
[1778030092582,56.6,81152.22,16.0,0.99105,1e-05,1.16277]
[1778030097617,56.6,81152.89,16.0,0.99106,1e-05,1.1621]
[1778030102652,56.6,81153.1,16.0,0.99106,1e-05,1.16189]
[1778030106078,56.6,81153.39,16.0,0.99106,1e-05,1.1616]
[1778030106174,56.6,81153.33,16.0,0.99106,1e-05,1.16166]
[1778030107156,56.6,81153.33,16.0,0.99106,1e-05,1.16166]
[1778030107240,56.6,81157.88,16.0,0.9911,1e-05,1.15714]
[1778030107692,56.6,81168.84,16.0,0.9912,1e-05,1.14629]
[1778030108699,56.6,81172.18,16.0,0.99123,1e-05,1.143]
[1778030110712,56.6,81171.02,16.0,0.99122,1e-05,1.14414]
[1778030111720,56.6,81175.05,16.0,0.99125,1e-05,1.14018]
[1778030112727,56.6,81174.4,16.0,0.99125,1e-05,1.14082]
[1778030113734,56.6,81173.71,16.0,0.99124,1e-05,1.1415]
[1778030114741,56.6,81171.22,16.0,0.99122,1e-05,1.14395]
[1778030115748,56.6,81168.86,16.0,0.9912,1e-05,1.14627]
[1778030116755,56.6,81173.02,16.0,0.99124,1e-05,1.14218]
[1778030117762,56.6,81175.53,16.0,0.99126,1e-05,1.13971]
[1778030118769,56.6,81178.53,16.0,0.99128,1e-05,1.13677]
[1778030119776,56.6,81180.66,16.0,0.9913,1e-05,1.13469]
[1778030124589,56.6,81180.73,16.0,0.9913,1e-05,1.13462]
[1778030124811,56.6,81180.72,16.0,0.9913,1e-05,1.13463]
[1778030129846,56.6,81180.41,16.0,0.9913,1e-05,1.13493]
[1778030130853,56.6,81181.08,16.0,0.99131,1e-05,1.13428]
[1778030132867,56.6,81180.49,16.0,0.99131,1e-05,1.13283]
[1778030133874,56.6,81179.07,16.0,0.9913,1e-05,1.13422]
[1778030134881,56.6,81176.76,16.0,0.99128,1e-05,1.13648]
[1778030135888,56.6,81175.44,16.0,0.99127,1e-05,1.13777]
[1778030139916,56.6,81173.41,16.0,0.99125,1e-05,1.13976]
[1778030140924,56.6,81174.67,16.0,0.99126,1e-05,1.13853]
[1778030141930,56.6,81177.41,16.0,0.99129,1e-05,1.13584]
[1778030142937,56.6,81179.4,16.0,0.99131,1e-05,1.1339]
[1778030144951,56.6,81181.44,16.0,0.99132,1e-05,1.13191]
[1778030146965,56.6,81180.45,16.0,0.99131,1e-05,1.13287]
[1778030153006,56.6,81181.43,16.0,0.99132,1e-05,1.13192]
[1778030156028,56.6,81182.13,16.0,0.99133,1e-05,1.13123]
[1778030160058,56.6,81181.33,16.0,0.99132,1e-05,1.13202]
[1778030162071,56.6,81182.15,16.0,0.99133,1e-05,1.13122]
[1778030164086,56.6,81183.9,16.0,0.99134,1e-05,1.12951]
[1778030168114,56.6,81182.27,16.0,0.99133,1e-05,1.1311]
[1778030170128,56.6,81184.2,16.0,0.99135,1e-05,1.12922]
[1778030171135,56.6,81185.07,16.0,0.99135,1e-05,1.12837]
[1778030173149,56.6,81185.8,16.0,0.99136,1e-05,1.12766]
[1778030178183,56.6,81187.51,16.0,0.99138,1e-05,1.126]
[1778030179191,56.6,81186.74,16.0,0.99137,1e-05,1.12675]
[1778030184226,56.6,81186.69,16.0,0.99137,1e-05,1.1268]
[1778030189261,56.6,81186.97,16.0,0.99137,1e-05,1.12652]
[1778030194296,56.6,81187.05,16.0,0.99139,1e-05,1.12443]
[1778030199330,56.6,81186.23,16.0,0.99138,1e-05,1.12523]
[1778030201345,56.6,81189.58,16.0,0.99141,1e-05,1.12198]
[1778030204366,56.6,81188.86,16.0,0.9914,1e-05,1.12268]
[1778030209401,56.6,81188.9,16.0,0.9914,1e-05,1.12264]
[1778030210409,56.6,81190.24,16.0,0.99141,1e-05,1.12134]
[1778030211415,56.6,81193.47,16.0,0.99144,1e-05,1.11822]
[1778030212423,56.6,81195.47,16.0,0.99146,1e-05,1.11629]
[1778030213430,56.6,81196.5,16.0,0.99147,1e-05,1.11529]
[1778030214437,56.6,81197.22,16.0,0.99147,1e-05,1.1146]
[1778030217457,56.6,81198.25,16.0,0.99148,1e-05,1.11361]
[1778030219472,56.6,81198.95,16.0,0.99149,1e-05,1.11294]
[1778030220479,56.6,81203.1,16.0,0.99152,1e-05,1.10895]
[1778030221389,56.6,81203.1,16.0,0.99152,1e-05,1.10895]
[1778030221489,56.6,81204.9,16.0,0.99154,1e-05,1.10722]
[1778030222390,56.6,81204.9,16.0,0.99154,1e-05,1.10722]
[1778030222493,56.6,81217.83,16.0,0.99165,1e-05,1.09489]
[1778030223499,56.6,81219.9,16.0,0.99166,1e-05,1.09293]
[1778030224507,56.6,81216.69,16.0,0.99164,1e-05,1.09598]
[1778030225514,56.6,81215.24,16.0,0.99163,1e-05,1.09735]
[1778030226521,56.6,81214.35,16.0,0.99162,1e-05,1.0982]
[1778030229543,56.6,81218.31,16.0,0.99165,1e-05,1.09444]
[1778030230548,56.6,81223.43,16.0,0.99169,1e-05,1.08959]
[1778030231556,56.6,81221.54,16.0,0.99168,1e-05,1.09138]
[1778030232563,56.6,81214.43,16.0,0.99162,1e-05,1.09812]
[1778030234580,56.6,81216.42,16.0,0.99164,1e-05,1.09623]
[1778030235875,56.6,81217.28,16.0,0.99164,1e-05,1.09542]
[1778030237601,56.6,81216.72,16.0,0.99164,1e-05,1.09595]
[1778030238609,56.6,81215.67,16.0,0.99163,1e-05,1.09695]
[1778030243644,56.6,81216.01,16.0,0.99163,1e-05,1.09662]
[1778030245658,56.6,81214.92,16.0,0.99162,1e-05,1.09766]
[1778030246664,56.6,81214.11,16.0,0.99162,1e-05,1.09843]
[1778030248678,56.6,81214.66,16.0,0.99162,1e-05,1.09791]
[1778030249686,56.6,81215.74,16.0,0.99163,1e-05,1.09688]
[1778030250693,56.6,81218.22,16.0,0.99165,1e-05,1.09452]
[1778030251700,56.6,81221.92,16.0,0.9917,1e-05,1.08905]
[1778030252708,56.6,81223.3,16.0,0.99171,1e-05,1.08775]
[1778030253715,56.6,81223.94,16.0,0.99171,1e-05,1.08714]
[1778030258750,56.6,81222.48,16.0,0.9917,1e-05,1.08852]
[1778030260764,56.6,81223.41,16.0,0.99171,1e-05,1.08764]
[1778030262778,56.6,81225.03,16.0,0.99172,1e-05,1.08611]
[1778030267813,56.6,81225.2,16.0,0.99172,1e-05,1.08595]
[1778030270833,56.6,81226.57,16.0,0.99173,1e-05,1.08466]
[1778030273854,56.6,81227.46,16.0,0.99174,1e-05,1.08382]
[1778030276876,56.6,81229.28,16.0,0.99176,1e-05,1.08211]
[1778030277883,56.6,81231.26,16.0,0.99177,1e-05,1.08025]
[1778030278889,56.6,81231.97,16.0,0.99178,1e-05,1.07959]
[1778030281910,56.6,81232.97,16.0,0.99179,1e-05,1.07865]
[1778030282880,56.6,81232.97,16.0,0.99179,1e-05,1.07865]
[1778030282932,56.6,81234.84,16.0,0.9918,1e-05,1.0769]
[1778030283931,56.6,81234.84,16.0,0.9918,1e-05,1.0769]
[1778030283933,56.6,81249.43,16.0,0.99192,1e-05,1.06331]
[1778030284940,56.6,81247.69,16.0,0.99191,1e-05,1.06492]
[1778030289975,56.6,81250.31,16.0,0.99193,1e-05,1.06249]
[1778030291477,56.6,81250.31,16.0,0.99193,1e-05,1.06249]
[1778030291556,56.6,81257.78,16.0,0.99199,1e-05,1.0556]
[1778030291839,56.6,81257.78,16.0,0.99199,1e-05,1.0556]
[1778030291989,56.6,81275.12,16.0,0.99213,1e-05,1.03973]
[1778030292995,56.6,81287.05,16.0,0.99222,1e-05,1.02893]
[1778030294003,56.6,81287.36,16.0,0.99223,1e-05,1.02865]
[1778030295010,56.6,81288.69,16.0,0.99224,1e-05,1.02745]
[1778030296017,56.6,81295.89,16.0,0.99229,1e-05,1.02099]
[1778030297024,56.6,81304.57,16.0,0.99236,1e-05,1.01324]
[1778030298031,56.6,81306.27,16.0,0.99237,1e-05,1.01173]
[1778030299038,56.6,81307.47,16.0,0.99238,1e-05,1.01066]
[1778030300045,56.6,81303.94,16.0,0.99235,1e-05,1.0138]
[1778030301052,56.6,81300.94,16.0,0.99233,1e-05,1.01648]
[1778030302059,56.6,81301.96,16.0,0.99234,1e-05,1.01557]
[1778030304073,56.6,81302.84,16.0,0.99235,1e-05,1.01478]
[1778030305079,56.6,81304.53,16.0,0.99236,1e-05,1.01328]
[1778030306087,56.6,81303.13,16.0,0.99235,1e-05,1.01452]
[1778030307094,56.6,81303.99,16.0,0.99235,1e-05,1.01376]
[1778030309107,56.6,81304.66,16.0,0.99236,1e-05,1.01316]
[1778030310253,56.6,81315.4,16.0,0.99244,1e-05,1.00364]
[1778030311122,56.6,81317.73,16.0,0.99247,1e-05,0.99974]
[1778030312129,56.6,81316.98,16.0,0.99247,1e-05,1.0004]
[1778030314144,56.6,81307.24,16.0,0.99239,1e-05,1.009]
[1778030315150,56.6,81303.34,16.0,0.99236,1e-05,1.01247]
[1778030316157,56.6,81304.1,16.0,0.99237,1e-05,1.01179]
[1778030317164,56.6,81303.25,16.0,0.99236,1e-05,1.01255]
[1778030318171,56.6,81309.0,16.0,0.99241,1e-05,1.00744]
[1778030320185,56.6,81305.63,16.0,0.99238,1e-05,1.01043]
[1778030322198,56.6,81308.3,16.0,0.9924,1e-05,1.00806]
[1778030323206,56.6,81312.0,16.0,0.99243,1e-05,1.00479]
[1778030324213,56.6,81316.5,16.0,0.99246,1e-05,1.00082]
[1778030325220,56.6,81318.59,16.0,0.99248,1e-05,0.99898]
[1778030326374,56.6,81318.59,16.0,0.99248,1e-05,0.99898]
[1778030326550,56.6,81318.59,16.0,0.99248,1e-05,0.99898]
[1778030326558,56.6,81319.42,16.0,0.99249,1e-05,0.99825]
[1778030327233,56.6,81330.37,16.0,0.99257,1e-05,0.98866]
[1778030328241,56.6,81329.78,16.0,0.99257,1e-05,0.98918]
[1778030333276,56.6,81330.35,16.0,0.99257,1e-05,0.98868]
[1778030335290,56.6,81332.28,16.0,0.99258,1e-05,0.987]
[1778030337304,56.6,81331.56,16.0,0.99258,1e-05,0.98763]
[1778030338311,56.6,81330.09,16.0,0.99257,1e-05,0.98891]
[1778030339318,56.6,81332.5,16.0,0.99259,1e-05,0.98681]
[1778030340325,56.6,81331.18,16.0,0.99258,1e-05,0.98796]
[1778030342339,56.6,81332.49,16.0,0.99259,1e-05,0.98682]
[1778030347374,56.6,81332.15,16.0,0.99258,1e-05,0.98711]
[1778030348381,56.6,81326.11,16.0,0.99254,1e-05,0.99238]
[1778030349387,56.6,81314.78,16.0,0.99245,1e-05,1.00233]
[1778030350395,56.6,81318.06,16.0,0.99248,1e-05,0.99944]
[1778030351402,56.6,81325.42,16.0,0.99253,1e-05,0.99299]
[1778030352409,56.6,81328.54,16.0,0.99256,1e-05,0.99026]
[1778030353416,56.6,81324.26,16.0,0.99252,1e-05,0.994]
[1778030354423,56.6,81321.81,16.0,0.9925,1e-05,0.99615]
[1778030355430,56.6,81319.62,16.0,0.99249,1e-05,0.99807]
[1778030356436,56.6,81316.07,16.0,0.99246,1e-05,1.0012]
[1778030358451,56.6,81316.78,16.0,0.99247,1e-05,1.00057]
[1778030359458,56.6,81310.93,16.0,0.99242,1e-05,1.00573]
[1778030362481,56.6,81310.11,16.0,0.99242,1e-05,1.00646]
[1778030365503,56.6,81304.65,16.0,0.99237,1e-05,1.0113]
[1778030366510,56.6,81295.24,16.0,0.9923,1e-05,1.01969]
[1778030367516,56.6,81294.69,16.0,0.9923,1e-05,1.02018]
[1778030368335,56.6,81294.69,16.0,0.9923,1e-05,1.02018]
[1778030368524,56.6,81291.79,16.0,0.99227,1e-05,1.02278]
[1778030368913,56.6,81291.79,16.0,0.99227,1e-05,1.02278]
[1778030369531,56.6,81286.16,16.0,0.99223,1e-05,1.02784]
[1778030370538,56.6,81282.29,16.0,0.9922,1e-05,1.03133]
[1778030371545,56.6,81277.46,16.0,0.99217,1e-05,1.0338]
[1778030372552,56.6,81274.17,16.0,0.99215,1e-05,1.03678]
[1778030373559,56.6,81269.31,16.0,0.99211,1e-05,1.0412]
[1778030374566,56.6,81267.17,16.0,0.99209,1e-05,1.04315]
[1778030375574,56.6,81269.25,16.0,0.99211,1e-05,1.04126]
[1778030378594,56.6,81276.18,16.0,0.99216,1e-05,1.03496]
[1778030379601,56.6,81278.51,16.0,0.99218,1e-05,1.03285]
[1778030381614,56.6,81271.31,16.0,0.99213,1e-05,1.03938]
[1778030382622,56.6,81269.71,16.0,0.99211,1e-05,1.04084]
[1778030385643,56.6,81268.43,16.0,0.9921,1e-05,1.042]
[1778030386650,56.6,81266.8,16.0,0.99209,1e-05,1.04349]
[1778030390678,56.6,81264.88,16.0,0.99208,1e-05,1.04524]
[1778030391684,56.6,81264.04,16.0,0.99207,1e-05,1.04601]
[1778030392692,56.6,81264.97,16.0,0.99208,1e-05,1.04516]
[1778030393699,56.6,81263.5,16.0,0.99206,1e-05,1.0465]
[1778030394706,56.6,81264.26,16.0,0.99207,1e-05,1.04581]
[1778030395713,56.6,81269.08,16.0,0.99211,1e-05,1.04141]
[1778030396720,56.6,81271.16,16.0,0.99213,1e-05,1.03952]
[1778030397726,56.6,81272.55,16.0,0.99214,1e-05,1.03826]
[1778030399740,56.6,81275.78,16.0,0.99216,1e-05,1.03532]
[1778030400748,56.6,81287.69,16.0,0.99226,1e-05,1.02458]
[1778030401755,56.6,81290.81,16.0,0.99228,1e-05,1.02178]
[1778030402761,56.6,81293.07,16.0,0.9923,1e-05,1.01975]
[1778030404775,56.6,81292.19,16.0,0.99229,1e-05,1.02054]
[1778030406790,56.6,81284.1,16.0,0.99223,1e-05,1.02781]
[1778030407796,56.6,81282.55,16.0,0.99222,1e-05,1.0292]
[1778030408804,56.6,81288.71,16.0,0.99226,1e-05,1.02366]
[1778030409811,56.6,81291.6,16.0,0.99229,1e-05,1.02107]
[1778030411825,56.6,81290.65,16.0,0.99228,1e-05,1.02192]
[1778030412832,56.6,81288.94,16.0,0.99227,1e-05,1.02345]
[1778030416860,56.6,81286.28,16.0,0.99224,1e-05,1.02584]
[1778030417867,56.6,81285.26,16.0,0.99224,1e-05,1.02676]
[1778030419881,56.6,81282.78,16.0,0.99222,1e-05,1.029]
[1778030421896,56.6,81284.18,16.0,0.99223,1e-05,1.02773]
[1778030423910,56.6,81282.39,16.0,0.99221,1e-05,1.02935]
[1778030425924,56.6,81283.32,16.0,0.99222,1e-05,1.02851]
[1778030426931,56.6,81282.29,16.0,0.99221,1e-05,1.02944]
[1778030427938,56.6,81284.64,16.0,0.99223,1e-05,1.02732]
[1778030428945,56.6,81285.97,16.0,0.99224,1e-05,1.02612]
[1778030429952,56.6,81286.61,16.0,0.99225,1e-05,1.02555]
[1778030432974,56.6,81292.44,16.0,0.99231,1e-05,1.01843]
[1778030433980,56.6,81300.2,16.0,0.99237,1e-05,1.01152]
[1778030435995,56.6,81300.26,16.0,0.99237,1e-05,1.01146]
[1778030438009,56.6,81301.56,16.0,0.99238,1e-05,1.01031]
[1778030439016,56.6,81303.01,16.0,0.99239,1e-05,1.00902]
[1778030440023,56.6,81305.9,16.0,0.99241,1e-05,1.00646]
[1778030441031,56.6,81307.75,16.0,0.99242,1e-05,1.00482]
[1778030442037,56.6,81306.36,16.0,0.99241,1e-05,1.00605]
[1778030443046,56.6,81303.42,16.0,0.99239,1e-05,1.00866]
[1778030444052,56.6,81302.09,16.0,0.99238,1e-05,1.00984]
[1778030445059,56.6,81300.8,16.0,0.99237,1e-05,1.01098]
[1778030446448,56.6,81301.85,16.0,0.99238,1e-05,1.01005]
[1778030451103,56.6,81294.49,16.0,0.99232,1e-05,1.0166]
[1778030452110,56.6,81292.21,16.0,0.9923,1e-05,1.01864]
[1778030458152,56.6,81291.96,16.0,0.9923,1e-05,1.01886]
[1778030460166,56.6,81295.87,16.0,0.99233,1e-05,1.01537]
[1778030461173,56.6,81300.28,16.0,0.99237,1e-05,1.01144]
[1778030462179,56.6,81298.22,16.0,0.99235,1e-05,1.01328]
[1778030463187,56.6,81296.14,16.0,0.99233,1e-05,1.01513]
[1778030465201,56.6,81291.95,16.0,0.9923,1e-05,1.01887]
[1778030466208,56.6,81288.32,16.0,0.99227,1e-05,1.02212]
[1778030469229,56.6,81293.22,16.0,0.99231,1e-05,1.01774]
[1778030470236,56.6,81294.11,16.0,0.99232,1e-05,1.01694]
[1778030471244,56.6,81295.44,16.0,0.99233,1e-05,1.01575]
[1778030472251,56.6,81296.54,16.0,0.99234,1e-05,1.01477]
[1778030473257,56.6,81299.13,16.0,0.99236,1e-05,1.01247]
[1778030476279,56.6,81298.17,16.0,0.99235,1e-05,1.01332]
[1778030477286,56.6,81296.34,16.0,0.99234,1e-05,1.01495]
[1778030479299,56.6,81297.09,16.0,0.99234,1e-05,1.01428]
[1778030480307,56.6,81296.0,16.0,0.99233,1e-05,1.01526]
[1778030481314,56.6,81297.08,16.0,0.99234,1e-05,1.01429]
[1778030485341,56.6,81298.53,16.0,0.99235,1e-05,1.013]
[1778030486349,56.6,81293.66,16.0,0.99232,1e-05,1.01734]
[1778030487356,56.6,81291.11,16.0,0.9923,1e-05,1.01962]
[1778030488363,56.6,81290.08,16.0,0.99229,1e-05,1.02055]
[1778030491384,56.6,81289.54,16.0,0.9923,1e-05,1.01915]
[1778030496419,56.6,81290.5,16.0,0.9923,1e-05,1.01829]
[1778030499441,56.6,81287.97,16.0,0.99229,1e-05,1.02055]
[1778030500448,56.6,81283.37,16.0,0.99225,1e-05,1.02468]
[1778030501455,56.6,81282.11,16.0,0.99224,1e-05,1.02582]
[1778030505483,56.6,81282.73,16.0,0.99224,1e-05,1.02526]
[1778030510518,56.6,81282.63,16.0,0.99224,1e-05,1.02535]
[1778030515553,56.6,81284.8,16.0,0.99226,1e-05,1.0234]
[1778030516560,56.6,81286.33,16.0,0.99227,1e-05,1.02202]
[1778030517567,56.6,81279.83,16.0,0.99222,1e-05,1.02787]
[1778030518574,56.6,81273.57,16.0,0.99217,1e-05,1.03352]
[1778030519581,56.6,81272.64,16.0,0.99216,1e-05,1.03437]
[1778030520588,56.6,81271.15,16.0,0.99215,1e-05,1.03572]
[1778030521595,56.6,81263.64,16.0,0.99209,1e-05,1.04255]
[1778030522602,56.6,81259.93,16.0,0.99206,1e-05,1.04594]
[1778030523608,56.6,81258.89,16.0,0.99206,1e-05,1.04689]
[1778030524616,56.6,81255.88,16.0,0.99203,1e-05,1.04965]
[1778030526630,56.6,81253.9,16.0,0.99202,1e-05,1.05147]
[1778030527637,56.6,81252.52,16.0,0.992,1e-05,1.05273]
[1778030529651,56.6,81251.77,16.0,0.992,1e-05,1.05342]
[1778030534686,56.6,81251.29,16.0,0.99199,1e-05,1.05387]
[1778030536700,56.6,81252.36,16.0,0.992,1e-05,1.05288]
[1778030540730,56.6,81253.17,16.0,0.99201,1e-05,1.05214]
[1778030541735,56.6,81262.88,16.0,0.99209,1e-05,1.04324]
[1778030542742,56.6,81258.34,16.0,0.99205,1e-05,1.04739]
[1778030547777,56.6,81258.72,16.0,0.99205,1e-05,1.04705]
[1778030552812,56.6,81257.78,16.0,0.99206,1e-05,1.04599]
[1778030553819,56.6,81256.99,16.0,0.99205,1e-05,1.04671]
[1778030554826,56.6,81256.08,16.0,0.99205,1e-05,1.04754]
[1778030555833,56.6,81257.68,16.0,0.99206,1e-05,1.04608]
[1778030560868,56.6,81257.46,16.0,0.99206,1e-05,1.04628]
[1778030562881,56.6,81254.77,16.0,0.99204,1e-05,1.04874]
[1778030564896,56.6,81251.65,16.0,0.99201,1e-05,1.05161]
[1778030565549,56.6,81251.65,16.0,0.99201,1e-05,1.05161]
[1778030565905,56.6,81251.02,16.0,0.99201,1e-05,1.05219]
[1778030566912,56.6,81247.22,16.0,0.99198,1e-05,1.05569]
[1778030567472,56.6,81247.22,16.0,0.99198,1e-05,1.05569]
[1778030567918,56.6,81241.34,16.0,0.99193,1e-05,1.06112]
[1778030568926,56.6,81229.75,16.0,0.99183,1e-05,1.0719]
[1778030569934,56.6,81230.06,16.0,0.99184,1e-05,1.07161]
[1778030571947,56.6,81229.12,16.0,0.99183,1e-05,1.07248]
[1778030572954,56.6,81219.15,16.0,0.99175,1e-05,1.08183]
[1778030573961,56.6,81217.58,16.0,0.99173,1e-05,1.08331]
[1778030574968,56.6,81216.98,16.0,0.99173,1e-05,1.08388]
[1778030576983,56.6,81213.01,16.0,0.99169,1e-05,1.08762]
[1778030577989,56.6,81212.13,16.0,0.99169,1e-05,1.08846]
[1778030578995,56.6,81208.67,16.0,0.99166,1e-05,1.09173]
[1778030584035,56.6,81219.49,16.0,0.99175,1e-05,1.08151]
[1778030585042,56.6,81221.37,16.0,0.99176,1e-05,1.07975]
[1778030586049,56.6,81221.67,16.0,0.99177,1e-05,1.07946]
[1778030587055,56.6,81227.84,16.0,0.99182,1e-05,1.07368]
[1778030588062,56.6,81235.8,16.0,0.99188,1e-05,1.06626]
[1778030589069,56.6,81237.86,16.0,0.9919,1e-05,1.06435]
[1778030590077,56.6,81241.74,16.0,0.99193,1e-05,1.06075]
[1778030591084,56.6,81248.45,16.0,0.99199,1e-05,1.05455]
[1778030593098,56.6,81248.92,16.0,0.99199,1e-05,1.05412]
[1778030594104,56.6,81248.32,16.0,0.99198,1e-05,1.05467]
[1778030598137,56.6,81249.12,16.0,0.99199,1e-05,1.05394]
[1778030601158,56.6,81248.06,16.0,0.99198,1e-05,1.05491]
[1778030605186,56.6,81247.38,16.0,0.99198,1e-05,1.05554]
[1778030606193,56.6,81246.71,16.0,0.99197,1e-05,1.05616]
[1778030611227,56.6,81245.16,16.0,0.99197,1e-05,1.05566]
[1778030612235,56.6,81243.69,16.0,0.99196,1e-05,1.05701]
[1778030613243,56.6,81230.24,16.0,0.99185,1e-05,1.06949]
[1778030614249,56.6,81224.23,16.0,0.9918,1e-05,1.0751]
[1778030617270,56.6,81222.26,16.0,0.99179,1e-05,1.07695]
[1778030619284,56.6,81219.75,16.0,0.99177,1e-05,1.07931]
[1778030620291,56.6,81220.59,16.0,0.99177,1e-05,1.07852]
[1778030621297,56.6,81221.66,16.0,0.99178,1e-05,1.07751]
[1778030626333,56.6,81226.77,16.0,0.99182,1e-05,1.07273]
[1778030627339,56.6,81229.26,16.0,0.99184,1e-05,1.0704]
[1778030629353,56.6,81224.92,16.0,0.99181,1e-05,1.07446]
[1778030630361,56.6,81223.2,16.0,0.99179,1e-05,1.07607]
[1778030632375,56.6,81223.95,16.0,0.9918,1e-05,1.07537]
[1778030633382,56.6,81225.55,16.0,0.99181,1e-05,1.07387]
[1778030638417,56.6,81226.63,16.0,0.99182,1e-05,1.07286]
[1778030639424,56.6,81234.09,16.0,0.99188,1e-05,1.06591]
[1778030640431,56.6,81235.85,16.0,0.9919,1e-05,1.06427]
[1778030641438,56.6,81236.64,16.0,0.9919,1e-05,1.06354]
[1778030643792,56.6,81237.51,16.0,0.99191,1e-05,1.06273]
[1778030646473,56.6,81233.89,16.0,0.99188,1e-05,1.06609]
[1778030647480,56.6,81235.35,16.0,0.99189,1e-05,1.06473]
[1778030648487,56.6,81238.37,16.0,0.99192,1e-05,1.06193]
[1778030649493,56.6,81245.17,16.0,0.99197,1e-05,1.05565]
[1778030650501,56.6,81249.0,16.0,0.992,1e-05,1.05212]
[1778030651508,56.6,81251.96,16.0,0.99203,1e-05,1.0494]
[1778030652515,56.6,81253.05,16.0,0.99204,1e-05,1.0484]
[1778030656542,56.6,81255.31,16.0,0.99205,1e-05,1.04633]
[1778030659727,56.6,81255.22,16.0,0.99205,1e-05,1.04641]
[1778030659829,56.6,81256.31,16.0,0.99206,1e-05,1.04541]
[1778030660571,56.6,81287.84,16.0,0.99231,1e-05,1.01691]
[1778030661056,56.6,81287.84,16.0,0.99231,1e-05,1.01691]
[1778030661578,56.6,81289.3,16.0,0.99232,1e-05,1.0156]
[1778030667620,56.6,81289.72,16.0,0.99233,1e-05,1.01523]
[1778030672656,56.6,81289.91,16.0,0.99234,1e-05,1.01318]
[1778030674670,56.6,81290.85,16.0,0.99235,1e-05,1.01234]
[1778030675677,56.6,81291.65,16.0,0.99236,1e-05,1.01163]
[1778030678698,56.6,81290.84,16.0,0.99235,1e-05,1.01235]
[1778030679705,56.6,81289.77,16.0,0.99234,1e-05,1.0133]
[1778030681719,56.6,81290.44,16.0,0.99235,1e-05,1.01271]
[1778030682726,56.6,81291.09,16.0,0.99235,1e-05,1.01213]
[1778030683733,56.6,81290.5,16.0,0.99235,1e-05,1.01265]
[1778030685747,56.6,81289.52,16.0,0.99234,1e-05,1.01353]
[1778030691789,56.6,81289.35,16.0,0.99234,1e-05,1.01368]
[1778030694810,56.6,81284.13,16.0,0.9923,1e-05,1.01834]
[1778030695816,56.6,81282.19,16.0,0.99228,1e-05,1.02008]
[1778030696824,56.6,81280.01,16.0,0.99226,1e-05,1.02203]
[1778030697831,56.6,81279.23,16.0,0.99226,1e-05,1.02273]
[1778030698837,56.6,81280.27,16.0,0.99227,1e-05,1.0218]
[1778030701859,56.6,81271.26,16.0,0.9922,1e-05,1.02992]
[1778030702866,56.6,81268.36,16.0,0.99217,1e-05,1.03254]
[1778030703873,56.6,81265.69,16.0,0.99215,1e-05,1.03496]
[1778030705306,56.6,81265.39,16.0,0.99215,1e-05,1.03523]
[1778030705887,56.6,81251.28,16.0,0.99204,1e-05,1.0481]
[1778030706330,56.6,81251.28,16.0,0.99204,1e-05,1.0481]
[1778030706894,56.6,81248.35,16.0,0.99201,1e-05,1.05079]
[1778030707901,56.6,81247.36,16.0,0.99201,1e-05,1.0517]
[1778030708908,56.6,81248.01,16.0,0.99201,1e-05,1.0511]
[1778030711929,56.6,81247.32,16.0,0.992,1e-05,1.05174]
[1778030716964,56.6,81258.3,16.0,0.99209,1e-05,1.04168]
[1778030717972,56.6,81260.35,16.0,0.99211,1e-05,1.03981]
[1778030718979,56.6,81269.78,16.0,0.99218,1e-05,1.03125]
[1778030719986,56.6,81272.36,16.0,0.9922,1e-05,1.02892]
[1778030724014,56.6,81271.53,16.0,0.9922,1e-05,1.02967]
[1778030726028,56.6,81273.46,16.0,0.99221,1e-05,1.02793]
[1778030727034,56.6,81275.37,16.0,0.99223,1e-05,1.02621]
[1778030732070,56.6,81275.03,16.0,0.99224,1e-05,1.02462]
[1778030737105,56.6,81274.96,16.0,0.99224,1e-05,1.02468]
[1778030741076,56.6,81275.45,16.0,0.99224,1e-05,1.02424]
[1778030741133,56.6,81275.95,16.0,0.99225,1e-05,1.02379]
[1778030743146,56.6,81275.06,16.0,0.99224,1e-05,1.02459]
[1778030746474,56.6,81276.18,16.0,0.99225,1e-05,1.02359]
[1778030749190,56.6,81274.87,16.0,0.99224,1e-05,1.02476]
[1778030751203,56.6,81271.59,16.0,0.99221,1e-05,1.02772]
[1778030752211,56.6,81270.27,16.0,0.9922,1e-05,1.02891]
[1778030753217,56.6,81274.34,16.0,0.99223,1e-05,1.02524]
[1778030755231,56.6,81276.11,16.0,0.99225,1e-05,1.02365]
[1778030756238,56.6,81273.48,16.0,0.99223,1e-05,1.02602]
[1778030757245,56.6,81272.9,16.0,0.99222,1e-05,1.02654]
[1778030758252,56.6,81271.98,16.0,0.99222,1e-05,1.02737]
[1778030759259,56.6,81272.75,16.0,0.99222,1e-05,1.02667]
[1778030761273,56.6,81271.7,16.0,0.99221,1e-05,1.02762]
[1778030763287,56.6,81273.21,16.0,0.99222,1e-05,1.02626]
[1778030765301,56.6,81266.45,16.0,0.99217,1e-05,1.03237]
[1778030766308,56.6,81264.85,16.0,0.99216,1e-05,1.03382]
[1778030767314,56.6,81263.39,16.0,0.99215,1e-05,1.03514]
[1778030769329,56.6,81262.53,16.0,0.99214,1e-05,1.03592]
[1778030770336,56.6,81266.81,16.0,0.99217,1e-05,1.03204]
[1778030771343,56.6,81268.83,16.0,0.99219,1e-05,1.03021]
[1778030772350,56.6,81270.12,16.0,0.9922,1e-05,1.02905]
[1778030774364,56.6,81265.51,16.0,0.99216,1e-05,1.03322]
[1778030775371,56.6,81263.98,16.0,0.99215,1e-05,1.0346]
[1778030776378,56.6,81265.56,16.0,0.99216,1e-05,1.03317]
[1778030777385,56.6,81264.53,16.0,0.99216,1e-05,1.03411]
[1778030778391,56.6,81259.65,16.0,0.99212,1e-05,1.03854]
[1778030779399,56.6,81256.55,16.0,0.99209,1e-05,1.04136]
[1778030781412,56.6,81255.56,16.0,0.99208,1e-05,1.04227]
[1778030782421,56.6,81253.23,16.0,0.99207,1e-05,1.0444]
[1778030783427,56.6,81251.02,16.0,0.99205,1e-05,1.04642]
[1778030785442,56.6,81248.53,16.0,0.99203,1e-05,1.0487]
[1778030786448,56.6,81246.72,16.0,0.99201,1e-05,1.05036]
[1778030787455,56.6,81247.69,16.0,0.99202,1e-05,1.04947]
[1778030790479,56.6,81242.73,16.0,0.99198,1e-05,1.05403]
[1778030791486,56.6,81240.02,16.0,0.99197,1e-05,1.0546]
[1778030793500,56.6,81239.05,16.0,0.99197,1e-05,1.0555]
[1778030798535,56.6,81245.17,16.0,0.99202,1e-05,1.04986]
[1778030799542,56.6,81247.32,16.0,0.99203,1e-05,1.04789]
[1778030800548,56.6,81248.43,16.0,0.99204,1e-05,1.04687]
[1778030801556,56.6,81253.55,16.0,0.99208,1e-05,1.04219]
[1778030802563,56.6,81261.52,16.0,0.99215,1e-05,1.03493]
[1778030804577,56.6,81257.12,16.0,0.99211,1e-05,1.03893]
[1778030805584,56.6,81254.41,16.0,0.99209,1e-05,1.0414]
[1778030806591,56.6,81255.0,16.0,0.99209,1e-05,1.04086]
[1778030807598,56.6,81241.44,16.0,0.99199,1e-05,1.05329]
[1778030808605,56.6,81235.89,16.0,0.99194,1e-05,1.05841]
[1778030809612,56.6,81232.96,16.0,0.99192,1e-05,1.06113]
[1778030810619,56.6,81239.17,16.0,0.99197,1e-05,1.05538]
[1778030812633,56.6,81242.27,16.0,0.99199,1e-05,1.05253]
[1778030813640,56.6,81246.57,16.0,0.99203,1e-05,1.04858]
[1778030814647,56.6,81249.14,16.0,0.99205,1e-05,1.04622]
[1778030815654,56.6,81250.73,16.0,0.99206,1e-05,1.04476]
[1778030816660,56.6,81245.02,16.0,0.99201,1e-05,1.05]
[1778030817667,56.6,81247.36,16.0,0.99203,1e-05,1.04785]
[1778030818675,56.6,81250.07,16.0,0.99206,1e-05,1.04537]
[1778030819682,56.6,81251.15,16.0,0.99206,1e-05,1.04438]
[1778030821696,56.6,81250.51,16.0,0.99206,1e-05,1.04496]
[1778030822703,56.6,81249.71,16.0,0.99205,1e-05,1.0457]
[1778030826733,56.6,81248.8,16.0,0.99204,1e-05,1.04653]
[1778030827738,56.6,81249.78,16.0,0.99205,1e-05,1.04563]
[1778030830759,56.6,81251.45,16.0,0.99207,1e-05,1.0441]
[1778030831765,56.6,81255.34,16.0,0.9921,1e-05,1.04055]
[1778030833782,56.6,81255.91,16.0,0.9921,1e-05,1.04003]
[1778030834788,56.6,81257.13,16.0,0.99211,1e-05,1.03892]
[1778030835796,56.6,81258.11,16.0,0.99212,1e-05,1.03803]
[1778030836803,56.6,81257.22,16.0,0.99211,1e-05,1.03884]
[1778030839824,56.6,81256.56,16.0,0.99211,1e-05,1.03944]
[1778030841838,56.6,81257.33,16.0,0.99211,1e-05,1.03874]
[1778030842845,56.6,81258.1,16.0,0.99212,1e-05,1.03804]
[1778030843852,56.6,81266.98,16.0,0.99219,1e-05,1.02998]
[1778030844859,56.6,81269.43,16.0,0.99221,1e-05,1.02777]
[1778030845865,56.6,81271.5,16.0,0.99223,1e-05,1.0259]
[1778030847879,56.6,81270.83,16.0,0.99222,1e-05,1.02651]
[1778030848887,56.6,81271.76,16.0,0.99223,1e-05,1.02567]
[1778030851907,56.6,81271.31,16.0,0.99224,1e-05,1.02418]
[1778030852915,56.6,81270.77,16.0,0.99223,1e-05,1.02467]
[1778030855935,56.6,81269.7,16.0,0.99223,1e-05,1.02563]
[1778030856943,56.6,81270.81,16.0,0.99223,1e-05,1.02463]
[1778030859964,56.6,81271.58,16.0,0.99224,1e-05,1.02394]
[1778030860971,56.6,81272.77,16.0,0.99225,1e-05,1.02287]
[1778030861977,56.6,81279.0,16.0,0.9923,1e-05,1.01728]
[1778030862984,56.6,81281.24,16.0,0.99232,1e-05,1.01528]
[1778030863992,56.6,81282.11,16.0,0.99232,1e-05,1.0145]
[1778030864999,56.6,81282.87,16.0,0.99233,1e-05,1.01382]
[1778030870034,56.6,81283.01,16.0,0.99233,1e-05,1.0137]
[1778030871041,56.6,81283.73,16.0,0.99233,1e-05,1.01305]
[1778030872048,56.6,81282.18,16.0,0.99232,1e-05,1.01444]
[1778030873055,56.6,81280.8,16.0,0.99231,1e-05,1.01567]
[1778030876076,56.6,81281.5,16.0,0.99232,1e-05,1.01504]
[1778030877083,56.6,81280.61,16.0,0.99231,1e-05,1.01584]
[1778030881115,56.6,81276.98,16.0,0.99228,1e-05,1.01909]
[1778030882121,56.6,81273.4,16.0,0.99225,1e-05,1.0223]
[1778030885143,56.6,81273.89,16.0,0.99226,1e-05,1.02186]
[1778030886150,56.6,81269.05,16.0,0.99222,1e-05,1.02622]
[1778030887157,56.6,81267.1,16.0,0.9922,1e-05,1.02798]
[1778030888163,56.6,81266.56,16.0,0.9922,1e-05,1.02846]
[1778030889171,56.6,81265.84,16.0,0.99219,1e-05,1.02911]
[1778030891184,56.6,81265.17,16.0,0.99219,1e-05,1.02972]
[1778030894205,56.6,81266.12,16.0,0.9922,1e-05,1.02886]
[1778030895213,56.6,81265.44,16.0,0.99219,1e-05,1.02948]
[1778030896220,56.6,81266.33,16.0,0.9922,1e-05,1.02867]
[1778030898234,56.6,81260.53,16.0,0.99215,1e-05,1.03392]
[1778030899241,56.6,81257.02,16.0,0.99212,1e-05,1.03711]
[1778030900248,56.6,81255.12,16.0,0.99211,1e-05,1.03884]
[1778030904277,56.6,81255.68,16.0,0.99211,1e-05,1.03833]
[1778030905282,56.6,81256.77,16.0,0.99212,1e-05,1.03734]
[1778030910318,56.6,81257.3,16.0,0.99213,1e-05,1.03686]
[1778030912333,56.6,81256.56,16.0,0.99214,1e-05,1.03562]
[1778030917368,56.6,81256.38,16.0,0.99213,1e-05,1.03578]
[1778030920389,56.6,81256.95,16.0,0.99214,1e-05,1.03526]
[1778030921400,56.6,81268.67,16.0,0.99223,1e-05,1.02466]
[1778030922407,56.6,81272.55,16.0,0.99226,1e-05,1.02117]
[1778030923413,56.6,81276.42,16.0,0.99229,1e-05,1.0177]
[1778030925428,56.6,81275.7,16.0,0.99229,1e-05,1.01835]
[1778030927442,56.6,81276.28,16.0,0.99229,1e-05,1.01783]
[1778030928449,56.6,81275.44,16.0,0.99228,1e-05,1.01858]
[1778030930462,56.6,81269.65,16.0,0.99224,1e-05,1.02378]
[1778030931469,56.6,81266.81,16.0,0.99222,1e-05,1.02634]
[1778030933484,56.6,81267.44,16.0,0.99222,1e-05,1.02577]
[1778030935502,56.6,81265.96,16.0,0.99221,1e-05,1.02711]
[1778030937520,56.6,81263.71,16.0,0.99219,1e-05,1.02914]
[1778030938527,56.6,81261.32,16.0,0.99217,1e-05,1.0313]
[1778030939538,56.6,81252.44,16.0,0.9921,1e-05,1.03937]
[1778030940545,56.6,81247.59,16.0,0.99206,1e-05,1.0438]
[1778030941551,56.6,81244.82,16.0,0.99204,1e-05,1.04633]
[1778030943565,56.6,81237.97,16.0,0.99199,1e-05,1.05263]
[1778030945580,56.6,81237.1,16.0,0.99198,1e-05,1.05343]
[1778030950615,56.6,81237.0,16.0,0.99198,1e-05,1.05352]
[1778030954645,56.6,81235.16,16.0,0.99196,1e-05,1.05522]
[1778030962702,56.6,81234.05,16.0,0.99195,1e-05,1.05624]
[1778030963709,56.6,81234.89,16.0,0.99196,1e-05,1.05547]
[1778030964716,56.6,81233.12,16.0,0.99195,1e-05,1.0571]
[1778030968743,56.6,81234.61,16.0,0.99196,1e-05,1.05572]
[1778030970758,56.6,81233.68,16.0,0.99195,1e-05,1.05658]
[1778030972772,56.6,81234.56,16.0,0.99197,1e-05,1.05384]
[1778030977807,56.6,81234.87,16.0,0.99198,1e-05,1.05355]
[1778030979821,56.6,81235.98,16.0,0.99198,1e-05,1.05253]
[1778030980828,56.6,81238.35,16.0,0.992,1e-05,1.05035]
[1778030982843,56.6,81237.6,16.0,0.992,1e-05,1.05104]
[1778030984856,56.6,81236.05,16.0,0.99198,1e-05,1.05246]
[1778030985864,56.6,81236.74,16.0,0.99199,1e-05,1.05183]
[1778030990899,56.6,81236.9,16.0,0.99199,1e-05,1.05168]
[1778030995934,56.6,81236.4,16.0,0.99199,1e-05,1.05214]
[1778030997948,56.6,81237.04,16.0,0.99199,1e-05,1.05155]
[1778030998955,56.6,81236.04,16.0,0.99198,1e-05,1.05247]
[1778031000969,56.6,81237.05,16.0,0.99199,1e-05,1.05154]
[1778031003990,56.6,81246.23,16.0,0.99207,1e-05,1.04312]
[1778031004997,56.6,81249.56,16.0,0.99209,1e-05,1.04008]
[1778031006004,56.6,81254.38,16.0,0.99213,1e-05,1.03569]
[1778031007010,56.6,81258.05,16.0,0.99216,1e-05,1.03236]
[1778031008018,56.6,81259.05,16.0,0.99217,1e-05,1.03145]
[1778031013053,56.6,81260.35,16.0,0.99218,1e-05,1.03028]
[1778031017081,56.6,81259.36,16.0,0.99217,1e-05,1.03117]
[1778031018088,56.6,81255.58,16.0,0.99214,1e-05,1.0346]
[1778031019095,56.6,81246.61,16.0,0.99207,1e-05,1.04277]
[1778031020102,56.6,81248.58,16.0,0.99209,1e-05,1.04097]
[1778031021109,56.6,81251.42,16.0,0.99211,1e-05,1.03838]
[1778031022116,56.6,81248.93,16.0,0.99209,1e-05,1.04065]
[1778031023123,56.6,81241.22,16.0,0.99203,1e-05,1.04771]
[1778031024130,56.6,81235.73,16.0,0.99198,1e-05,1.05276]
[1778031025136,56.6,81234.01,16.0,0.99197,1e-05,1.05434]
[1778031026144,56.6,81234.93,16.0,0.99198,1e-05,1.0535]
[1778031027151,56.6,81234.0,16.0,0.99197,1e-05,1.05435]
[1778031028158,56.6,81235.03,16.0,0.99198,1e-05,1.0534]
[1778031031179,56.6,81235.91,16.0,0.992,1e-05,1.05066]
[1778031032186,56.6,81251.58,16.0,0.99212,1e-05,1.03632]
[1778031033193,56.6,81256.26,16.0,0.99216,1e-05,1.03207]
[1778031038228,56.6,81256.06,16.0,0.99216,1e-05,1.03226]
[1778031042256,56.6,81247.49,16.0,0.99209,1e-05,1.04005]
[1778031043263,56.6,81245.45,16.0,0.99207,1e-05,1.04191]
[1778031044270,56.6,81243.81,16.0,0.99206,1e-05,1.04341]
[1778031046284,56.6,81244.78,16.0,0.99207,1e-05,1.04253]
[1778031047291,56.6,81246.12,16.0,0.99208,1e-05,1.0413]
[1778031050312,56.6,81245.24,16.0,0.99207,1e-05,1.0421]
[1778031056354,56.6,81245.05,16.0,0.99207,1e-05,1.04228]
[1778031058368,56.6,81235.33,16.0,0.99199,1e-05,1.05119]
[1778031059375,56.6,81229.72,16.0,0.99195,1e-05,1.05637]
[1778031061389,56.6,81228.23,16.0,0.99194,1e-05,1.05775]
[1778031064410,56.6,81232.66,16.0,0.99197,1e-05,1.05365]
[1778031065417,56.6,81236.07,16.0,0.992,1e-05,1.05051]
[1778031066424,56.6,81233.96,16.0,0.99198,1e-05,1.05246]
[1778031067431,56.6,81233.22,16.0,0.99198,1e-05,1.05314]
[1778031070452,56.6,81231.42,16.0,0.99196,1e-05,1.0548]
[1778031071459,56.6,81230.77,16.0,0.99196,1e-05,1.0554]
[1778031072466,56.6,81231.45,16.0,0.99196,1e-05,1.05477]
[1778031075487,56.6,81237.77,16.0,0.99201,1e-05,1.04895]
[1778031076494,56.6,81239.1,16.0,0.99202,1e-05,1.04773]
[1778031077501,56.6,81241.68,16.0,0.99204,1e-05,1.04536]
[1778031078508,56.6,81246.29,16.0,0.99208,1e-05,1.04115]
[1778031079515,56.6,81253.45,16.0,0.99214,1e-05,1.03462]
[1778031080522,56.6,81256.48,16.0,0.99216,1e-05,1.03188]
[1778031082537,56.6,81253.85,16.0,0.99214,1e-05,1.03426]
[1778031083543,56.6,81245.54,16.0,0.99208,1e-05,1.04183]
[1778031084550,56.6,81242.57,16.0,0.99205,1e-05,1.04455]
[1778031086564,56.6,81241.65,16.0,0.99204,1e-05,1.04539]
[1778031088579,56.6,81239.35,16.0,0.99203,1e-05,1.0475]
[1778031089586,56.6,81239.98,16.0,0.99203,1e-05,1.04692]
[1778031090593,56.6,81239.27,16.0,0.99202,1e-05,1.04757]
[1778031091600,56.6,81237.45,16.0,0.99202,1e-05,1.04732]
[1778031092607,56.6,81236.55,16.0,0.99202,1e-05,1.04814]
[1778031094621,56.6,81237.69,16.0,0.99203,1e-05,1.0471]
[1778031095627,56.6,81238.68,16.0,0.99203,1e-05,1.04619]
[1778031096635,56.6,81239.65,16.0,0.99204,1e-05,1.0453]
[1778031097642,56.6,81238.39,16.0,0.99203,1e-05,1.04645]
[1778031098649,56.6,81239.38,16.0,0.99204,1e-05,1.04555]
[1778031101669,56.6,81238.71,16.0,0.99203,1e-05,1.04616]
[1778031102677,56.6,81239.7,16.0,0.99204,1e-05,1.04525]
[1778031103683,56.6,81245.8,16.0,0.99209,1e-05,1.03967]
[1778031104690,56.6,81247.98,16.0,0.99211,1e-05,1.03769]
[1778031105698,56.6,81248.88,16.0,0.99212,1e-05,1.03687]
[1778031106705,56.6,81254.24,16.0,0.99216,1e-05,1.032]
[1778031107711,56.6,81256.06,16.0,0.99217,1e-05,1.03035]
[1778031108718,56.6,81262.53,16.0,0.99222,1e-05,1.02451]
[1778031109726,56.6,81269.12,16.0,0.99228,1e-05,1.01858]
[1778031111740,56.6,81268.34,16.0,0.99227,1e-05,1.01928]
[1778031112747,56.6,81265.35,16.0,0.99225,1e-05,1.02197]
[1778031113754,56.6,81266.37,16.0,0.99225,1e-05,1.02105]
[1778031117783,56.6,81266.96,16.0,0.99226,1e-05,1.02052]
[1778031119797,56.6,81261.1,16.0,0.99221,1e-05,1.02579]
[1778031120804,56.6,81257.33,16.0,0.99218,1e-05,1.0292]
[1778031121811,56.6,81255.97,16.0,0.99217,1e-05,1.03043]
[1778031122820,56.6,81254.85,16.0,0.99216,1e-05,1.03145]
[1778031123826,56.6,81253.3,16.0,0.99215,1e-05,1.03285]
[1778031124833,56.6,81244.2,16.0,0.99208,1e-05,1.04114]
[1778031125841,56.6,81240.14,16.0,0.99205,1e-05,1.04485]
[1778031126848,56.6,81238.13,16.0,0.99203,1e-05,1.04669]
[1778031127854,56.6,81238.97,16.0,0.99204,1e-05,1.04592]
[1778031131883,56.6,81238.02,16.0,0.99203,1e-05,1.04679]
[1778031132890,56.6,81236.64,16.0,0.99202,1e-05,1.04806]
[1778031133900,56.6,81235.81,16.0,0.99201,1e-05,1.04882]
[1778031137928,56.6,81234.91,16.0,0.992,1e-05,1.04965]
[1778031140949,56.6,81235.56,16.0,0.99201,1e-05,1.04905]
[1778031142963,56.6,81237.47,16.0,0.99202,1e-05,1.0473]
[1778031152026,56.6,81236.6,16.0,0.99203,1e-05,1.04617]
[1778031153033,56.6,81247.41,16.0,0.99212,1e-05,1.03629]
[1778031154039,56.6,81249.11,16.0,0.99213,1e-05,1.03475]
[1778031158067,56.6,81257.31,16.0,0.9922,1e-05,1.02732]
[1778031159075,56.6,81260.89,16.0,0.99223,1e-05,1.02409]
[1778031161089,56.6,81259.88,16.0,0.99222,1e-05,1.025]
[1778031162096,56.6,81260.49,16.0,0.99222,1e-05,1.02445]
[1778031168137,56.6,81259.91,16.0,0.99222,1e-05,1.02497]
[1778031170152,56.6,81260.91,16.0,0.99223,1e-05,1.02407]
[1778031175187,56.6,81261.24,16.0,0.99223,1e-05,1.02377]
[1778031176194,56.6,81262.24,16.0,0.99224,1e-05,1.02287]
[1778031177201,56.6,81264.12,16.0,0.99225,1e-05,1.02118]
[1778031182419,56.6,81263.8,16.0,0.99225,1e-05,1.02147]
[1778031182520,56.6,81262.67,16.0,0.99224,1e-05,1.02248]
[1778031183243,56.6,81262.05,16.0,0.99223,1e-05,1.02304]
[1778031184512,56.6,81260.35,16.0,0.99222,1e-05,1.02457]
[1778031187271,56.6,81260.94,16.0,0.99223,1e-05,1.02404]
[1778031192305,56.6,81260.8,16.0,0.99222,1e-05,1.02417]
[1778031195329,56.6,81261.39,16.0,0.99223,1e-05,1.02363]
[1778031196335,56.6,81263.16,16.0,0.99224,1e-05,1.02204]
[1778031202376,56.6,81262.83,16.0,0.99224,1e-05,1.02234]
[1778031204390,56.6,81267.82,16.0,0.99228,1e-05,1.01786]
[1778031205397,56.6,81268.99,16.0,0.99229,1e-05,1.01681]
[1778031206403,56.6,81270.0,16.0,0.9923,1e-05,1.0159]
[1778031207411,56.6,81269.44,16.0,0.99229,1e-05,1.01641]
[1778031213452,56.6,81269.48,16.0,0.99231,1e-05,1.01448]
[1778031214460,56.6,81270.15,16.0,0.99231,1e-05,1.01388]
[1778031215467,56.6,81268.53,16.0,0.9923,1e-05,1.01533]
[1778031217481,56.6,81267.64,16.0,0.99229,1e-05,1.01613]
[1778031218488,56.6,81277.77,16.0,0.99237,1e-05,1.00709]
[1778031219494,56.6,81280.82,16.0,0.99239,1e-05,1.00438]
[1778031222515,56.6,81281.48,16.0,0.9924,1e-05,1.0038]
[1778031223523,56.6,81282.44,16.0,0.99241,1e-05,1.00295]
[1778031228051,56.6,81282.59,16.0,0.99241,1e-05,1.00282]
[1778031228558,56.6,81288.88,16.0,0.99246,1e-05,0.99726]
[1778031229565,56.6,81290.48,16.0,0.99247,1e-05,0.99585]
[1778031230572,56.6,81291.53,16.0,0.99248,1e-05,0.99493]
[1778031233593,56.6,81290.45,16.0,0.99247,1e-05,0.99588]
[1778031235607,56.6,81291.35,16.0,0.99248,1e-05,0.99508]
[1778031237620,56.6,81292.65,16.0,0.99249,1e-05,0.99394]
[1778031239868,56.6,81292.65,16.0,0.99249,1e-05,0.99394]
[1778031239894,56.6,81292.65,16.0,0.99249,1e-05,0.99394]
[1778031240643,56.6,81297.63,16.0,0.99252,1e-05,0.98957]
[1778031241649,56.6,81300.18,16.0,0.99254,1e-05,0.98734]
[1778031246684,56.6,81290.15,16.0,0.99247,1e-05,0.99614]
[1778031247691,56.6,81286.21,16.0,0.99244,1e-05,0.99961]
[1778031248698,56.6,81284.33,16.0,0.99242,1e-05,1.00128]
[1778031250381,56.6,81286.7,16.0,0.99244,1e-05,0.99918]
[1778031251719,56.6,81286.1,16.0,0.99244,1e-05,0.99971]
[1778031252726,56.6,81292.71,16.0,0.99249,1e-05,0.99389]
[1778031253732,56.6,81290.46,16.0,0.99247,1e-05,0.99587]
[1778031254740,56.6,81288.32,16.0,0.99245,1e-05,0.99775]
[1778031255747,56.6,81287.66,16.0,0.99245,1e-05,0.99833]
[1778031256754,56.6,81288.69,16.0,0.99246,1e-05,0.99743]
[1778031257761,56.6,81290.5,16.0,0.99247,1e-05,0.99583]
[1778031258768,56.6,81289.25,16.0,0.99246,1e-05,0.99693]
[1778031259775,56.6,81290.06,16.0,0.99247,1e-05,0.99622]
[1778031260782,56.6,81293.07,16.0,0.99249,1e-05,0.99357]
[1778031261790,56.6,81296.45,16.0,0.99251,1e-05,0.9906]
[1778031262797,56.6,81297.77,16.0,0.99252,1e-05,0.98945]
[1778031263804,56.6,81298.51,16.0,0.99253,1e-05,0.9888]
[1778031265818,56.6,81297.68,16.0,0.99252,1e-05,0.98953]
[1778031269846,56.6,81298.43,16.0,0.99253,1e-05,0.98887]
[1778031270853,56.6,81299.38,16.0,0.99254,1e-05,0.98804]
[1778031272866,56.6,81300.2,16.0,0.99256,1e-05,0.98547]
[1778031274881,56.6,81301.84,16.0,0.99257,1e-05,0.98404]
[1778031276895,56.6,81303.17,16.0,0.99258,1e-05,0.98288]
[1778031281929,56.6,81304.51,16.0,0.99259,1e-05,0.98172]
[1778031284951,56.6,81307.97,16.0,0.99262,1e-05,0.97871]
[1778031285958,56.6,81309.25,16.0,0.99263,1e-05,0.9776]
[1778031286965,56.6,81313.2,16.0,0.99265,1e-05,0.97418]
[1778031287972,56.6,81317.85,16.0,0.99269,1e-05,0.97017]
[1778031288979,56.6,81318.98,16.0,0.9927,1e-05,0.96919]
[1778031290995,56.6,81319.59,16.0,0.9927,1e-05,0.96867]
[1778031294015,56.6,81321.06,16.0,0.99271,1e-05,0.9674]
[1778031295023,56.6,81319.33,16.0,0.9927,1e-05,0.96889]
[1778031296029,56.6,81315.28,16.0,0.99267,1e-05,0.97238]
[1778031297037,56.6,81316.1,16.0,0.99268,1e-05,0.97168]
[1778031302072,56.6,81316.46,16.0,0.99268,1e-05,0.97136]
[1778031303079,56.6,81318.05,16.0,0.99269,1e-05,0.96999]
[1778031304086,56.6,81320.78,16.0,0.99271,1e-05,0.96765]
[1778031305093,56.6,81322.97,16.0,0.99273,1e-05,0.96576]
[1778031307107,56.6,81323.5,16.0,0.99273,1e-05,0.96531]
[1778031308114,56.6,81320.91,16.0,0.99271,1e-05,0.96753]
[1778031309121,56.6,81319.1,16.0,0.9927,1e-05,0.96909]
[1778031311135,56.6,81321.0,16.0,0.99271,1e-05,0.96746]
[1778031313149,56.6,81325.13,16.0,0.99274,1e-05,0.96391]
[1778031314155,56.6,81329.3,16.0,0.99277,1e-05,0.96034]
[1778031317177,56.6,81331.56,16.0,0.99279,1e-05,0.95842]
[1778031319190,56.6,81329.34,16.0,0.99278,1e-05,0.96031]
[1778031320277,56.6,81329.34,16.0,0.99278,1e-05,0.96031]
[1778031320326,56.6,81327.82,16.0,0.99276,1e-05,0.96161]
[1778031321204,56.6,81332.72,16.0,0.9928,1e-05,0.95743]
[1778031322212,56.6,81335.83,16.0,0.99282,1e-05,0.95478]
[1778031325232,56.6,81334.54,16.0,0.99281,1e-05,0.95588]
[1778031327247,56.6,81331.16,16.0,0.99279,1e-05,0.95876]
[1778031328254,56.6,81317.81,16.0,0.99269,1e-05,0.9702]
[1778031329261,56.6,81307.11,16.0,0.99261,1e-05,0.97946]
[1778031330268,56.6,81304.09,16.0,0.99259,1e-05,0.98208]
[1778031331275,56.6,81302.33,16.0,0.99259,1e-05,0.98177]
[1778031332282,56.6,81304.57,16.0,0.9926,1e-05,0.97982]
[1778031333289,56.6,81303.64,16.0,0.9926,1e-05,0.98063]
[1778031336310,56.6,81299.8,16.0,0.99257,1e-05,0.98397]
[1778031337317,56.6,81297.12,16.0,0.99255,1e-05,0.98631]
[1778031340338,56.6,81297.7,16.0,0.99255,1e-05,0.98581]
[1778031343359,56.6,81299.19,16.0,0.99256,1e-05,0.98451]
[1778031345373,56.6,81291.76,16.0,0.99251,1e-05,0.99101]
[1778031346380,56.6,81289.73,16.0,0.99249,1e-05,0.99279]
[1778031348394,56.6,81295.24,16.0,0.99253,1e-05,0.98796]
[1778031349400,56.6,81298.97,16.0,0.99256,1e-05,0.9847]
[1778031350408,56.6,81297.39,16.0,0.99255,1e-05,0.98608]
[1778031351415,56.6,81294.84,16.0,0.99253,1e-05,0.98831]
[1778031352422,56.6,81293.64,16.0,0.99252,1e-05,0.98936]
[1778031353428,56.6,81294.23,16.0,0.99253,1e-05,0.98884]
[1778031356450,56.6,81293.0,16.0,0.99252,1e-05,0.98992]
[1778031358464,56.6,81292.22,16.0,0.99251,1e-05,0.9906]
[1778031359470,56.6,81291.63,16.0,0.99251,1e-05,0.99112]
[1778031361838,56.6,81291.46,16.0,0.9925,1e-05,0.99127]
[1778031361864,56.6,81291.46,16.0,0.9925,1e-05,0.99127]
[1778031362492,56.6,81277.45,16.0,0.9924,1e-05,1.00363]
[1778031362879,56.6,81277.45,16.0,0.9924,1e-05,1.00363]
[1778031363498,56.6,81272.81,16.0,0.99236,1e-05,1.00775]
[1778031364506,56.6,81273.81,16.0,0.99237,1e-05,1.00686]
[1778031368534,56.6,81268.8,16.0,0.99233,1e-05,1.01132]
[1778031369541,56.6,81267.27,16.0,0.99232,1e-05,1.01269]
[1778031370548,56.6,81265.29,16.0,0.9923,1e-05,1.01446]
[1778031372562,56.6,81266.28,16.0,0.99231,1e-05,1.01357]
[1778031375583,56.6,81266.9,16.0,0.99231,1e-05,1.01302]
[1778031378603,56.6,81268.75,16.0,0.99233,1e-05,1.01136]
[1778031380618,56.6,81261.59,16.0,0.99227,1e-05,1.01777]
[1778031381481,56.6,81261.59,16.0,0.99227,1e-05,1.01777]
[1778031381625,56.6,81258.8,16.0,0.99225,1e-05,1.02028]
[1778031382638,56.6,81258.8,16.0,0.99225,1e-05,1.02028]
[1778031382748,56.6,81257.19,16.0,0.99224,1e-05,1.02172]
[1778031383640,56.6,81255.26,16.0,0.99222,1e-05,1.02346]
[1778031387668,56.6,81256.94,16.0,0.99224,1e-05,1.02195]
[1778031388674,56.6,81264.32,16.0,0.99229,1e-05,1.01532]
[1778031389682,56.6,81267.02,16.0,0.99232,1e-05,1.01291]
[1778031390689,56.6,81277.46,16.0,0.9924,1e-05,1.00362]
[1778031391696,56.6,81280.28,16.0,0.99243,1e-05,0.99925]
[1778031392703,56.6,81281.24,16.0,0.99244,1e-05,0.9984]
[1778031393710,56.6,81282.93,16.0,0.99245,1e-05,0.99691]
[1778031395724,56.6,81281.75,16.0,0.99244,1e-05,0.99795]
[1778031399752,56.6,81280.13,16.0,0.99243,1e-05,0.99938]
[1778031400758,56.6,81281.1,16.0,0.99244,1e-05,0.99852]
[1778031402773,56.6,81281.77,16.0,0.99244,1e-05,0.99793]
[1778031404787,56.6,81278.42,16.0,0.99242,1e-05,1.00089]
[1778031405794,56.6,81277.06,16.0,0.99241,1e-05,1.0021]
[1778031406801,56.6,81275.32,16.0,0.99239,1e-05,1.00364]
[1778031408815,56.6,81276.49,16.0,0.9924,1e-05,1.0026]
[1778031409822,56.6,81275.7,16.0,0.9924,1e-05,1.0033]
[1778031411836,56.6,81274.89,16.0,0.99239,1e-05,1.00402]
[1778031412843,56.6,81273.51,16.0,0.99238,1e-05,1.00525]
[1778031413851,56.6,81272.32,16.0,0.99237,1e-05,1.0063]
[1778031414857,56.6,81271.66,16.0,0.99237,1e-05,1.00689]
[1778031417878,56.6,81270.7,16.0,0.99236,1e-05,1.00774]
[1778031420899,56.6,81270.0,16.0,0.99235,1e-05,1.00837]
[1778031421907,56.6,81265.18,16.0,0.99231,1e-05,1.01267]
[1778031422913,56.6,81263.7,16.0,0.9923,1e-05,1.01399]
[1778031427947,56.6,81263.94,16.0,0.99231,1e-05,1.01377]
[1778031428955,56.6,81271.07,16.0,0.99236,1e-05,1.00741]
[1778031429961,56.6,81279.74,16.0,0.99243,1e-05,0.99973]
[1778031431976,56.6,81280.02,16.0,0.99243,1e-05,0.99948]
[1778031436005,56.6,81278.84,16.0,0.99242,1e-05,1.00052]
[1778031437011,56.6,81272.98,16.0,0.99238,1e-05,1.00572]
[1778031438019,56.6,81270.13,16.0,0.99235,1e-05,1.00825]
[1778031439025,56.6,81268.69,16.0,0.99234,1e-05,1.00953]
[1778031440033,56.6,81268.1,16.0,0.99234,1e-05,1.01006]
[1778031441039,56.6,81265.74,16.0,0.99232,1e-05,1.01217]
[1778031442047,56.6,81267.65,16.0,0.99233,1e-05,1.01046]
[1778031444061,56.6,81267.04,16.0,0.99233,1e-05,1.01101]
[1778031445068,56.6,81267.76,16.0,0.99233,1e-05,1.01036]
[1778031449095,56.6,81267.12,16.0,0.99233,1e-05,1.01093]
[1778031450103,56.6,81265.01,16.0,0.99231,1e-05,1.01282]
[1778031451110,56.6,81264.24,16.0,0.99232,1e-05,1.01162]
[1778031456145,56.6,81264.4,16.0,0.99232,1e-05,1.01148]
[1778031461180,56.6,81264.49,16.0,0.99232,1e-05,1.0114]
[1778031462187,56.6,81262.99,16.0,0.99231,1e-05,1.01274]
[1778031463193,56.6,81264.26,16.0,0.99232,1e-05,1.0116]
[1778031468229,56.6,81264.4,16.0,0.99232,1e-05,1.01148]
[1778031471250,56.6,81263.85,16.0,0.99232,1e-05,1.01197]
[1778031476285,56.6,81264.21,16.0,0.99232,1e-05,1.01165]
[1778031477293,56.6,81271.44,16.0,0.99238,1e-05,1.00521]
[1778031478299,56.6,81273.02,16.0,0.99239,1e-05,1.0038]
[1778031479306,56.6,81268.62,16.0,0.99236,1e-05,1.00771]
[1778031480312,56.6,81266.59,16.0,0.99234,1e-05,1.00952]
[1778031481319,56.6,81264.61,16.0,0.99232,1e-05,1.01129]
[1778031482327,56.6,81260.68,16.0,0.99229,1e-05,1.0148]
[1778031483334,56.6,81257.75,16.0,0.99227,1e-05,1.01743]
[1778031484341,56.6,81258.75,16.0,0.99228,1e-05,1.01653]
[1778031487362,56.6,81257.81,16.0,0.99227,1e-05,1.01738]
[1778031489375,56.6,81258.59,16.0,0.99228,1e-05,1.01668]
[1778031491390,56.6,81273.35,16.0,0.99239,1e-05,1.00351]
[1778031492397,56.6,81280.33,16.0,0.99245,1e-05,0.99734]
[1778031493025,56.6,81280.33,16.0,0.99245,1e-05,0.99734]
[1778031493404,56.6,81284.59,16.0,0.99248,1e-05,0.99358]
[1778031494162,56.6,81284.59,16.0,0.99248,1e-05,0.99358]
[1778031494412,56.6,81288.12,16.0,0.99251,1e-05,0.99048]
[1778031495419,56.6,81287.52,16.0,0.9925,1e-05,0.99101]
[1778031496426,56.6,81288.28,16.0,0.99251,1e-05,0.99034]
[1778031497433,56.6,81290.17,16.0,0.99252,1e-05,0.98869]
[1778031498439,56.6,81289.09,16.0,0.99251,1e-05,0.98963]
[1778031499447,56.6,81296.75,16.0,0.99257,1e-05,0.98294]
[1778031500454,56.6,81300.54,16.0,0.9926,1e-05,0.97964]
[1778031501461,56.6,81302.39,16.0,0.99261,1e-05,0.97803]
[1778031502468,56.6,81297.6,16.0,0.99258,1e-05,0.9822]
[1778031503475,56.6,81294.16,16.0,0.99255,1e-05,0.9852]
[1778031504482,56.6,81293.45,16.0,0.99255,1e-05,0.98582]
[1778031508510,56.6,81292.85,16.0,0.99254,1e-05,0.98634]
[1778031511531,56.6,81294.02,16.0,0.99256,1e-05,0.98347]
[1778031516566,56.6,81294.05,16.0,0.99256,1e-05,0.98344]
[1778031521600,56.6,81294.09,16.0,0.99256,1e-05,0.98341]
[1778031523615,56.6,81293.0,16.0,0.99256,1e-05,0.98436]
[1778031524951,56.6,81286.33,16.0,0.99251,1e-05,0.99019]
[1778031525629,56.6,81285.6,16.0,0.9925,1e-05,0.99084]
[1778031526635,56.6,81287.6,16.0,0.99252,1e-05,0.98908]
[1778031528650,56.6,81289.6,16.0,0.99253,1e-05,0.98733]
[1778031530664,56.6,81290.61,16.0,0.99254,1e-05,0.98645]
[1778031535699,56.6,81290.41,16.0,0.99254,1e-05,0.98662]
[1778031540734,56.6,81290.38,16.0,0.99254,1e-05,0.98665]
[1778031542748,56.6,81321.19,16.0,0.99277,1e-05,0.96001]
[1778031543755,56.6,81327.08,16.0,0.99281,1e-05,0.95498]
[1778031544762,56.6,81322.1,16.0,0.99277,1e-05,0.95923]
[1778031550804,56.6,81322.18,16.0,0.99278,1e-05,0.95916]
[1778031551811,56.6,81321.7,16.0,0.99277,1e-05,0.95957]
[1778031552818,56.6,81322.48,16.0,0.99278,1e-05,0.9589]
[1778031556846,56.6,81324.44,16.0,0.99279,1e-05,0.95723]
[1778031558859,56.6,81325.11,16.0,0.9928,1e-05,0.95666]
[1778031560873,56.6,81324.27,16.0,0.99279,1e-05,0.95738]
[1778031561881,56.6,81323.15,16.0,0.99278,1e-05,0.95833]
[1778031562888,56.6,81324.48,16.0,0.99279,1e-05,0.9572]
[1778031566916,56.6,81324.01,16.0,0.99279,1e-05,0.9576]
[1778031571951,56.6,81323.43,16.0,0.9928,1e-05,0.95628]
[1778031572958,56.6,81322.34,16.0,0.99279,1e-05,0.95721]
[1778031574972,56.6,81320.78,16.0,0.99278,1e-05,0.95854]
[1778031575980,56.6,81314.3,16.0,0.99273,1e-05,0.96408]
[1778031576987,56.6,81304.86,16.0,0.99266,1e-05,0.97221]
[1778031577995,56.6,81303.99,16.0,0.99265,1e-05,0.97297]
[1778031580012,56.6,81305.65,16.0,0.99267,1e-05,0.97153]
[1778031581016,56.6,81309.91,16.0,0.9927,1e-05,0.96786]
[1778031584037,56.6,81309.05,16.0,0.99269,1e-05,0.9686]
[1778031589071,56.6,81308.91,16.0,0.99269,1e-05,0.96872]
[1778031590079,56.6,81309.46,16.0,0.99269,1e-05,0.96825]
[1778031592093,56.6,81308.36,16.0,0.99269,1e-05,0.96919]
[1778031595113,56.6,81308.88,16.0,0.99269,1e-05,0.96874]
[1778031599847,56.6,81308.13,16.0,0.99268,1e-05,0.96939]
[1778031603169,56.6,81309.18,16.0,0.99269,1e-05,0.96849]
[1778031608205,56.6,81309.64,16.0,0.9927,1e-05,0.96809]
[1778031610219,56.6,81310.69,16.0,0.9927,1e-05,0.96719]
[1778031611226,56.6,81303.18,16.0,0.99265,1e-05,0.97367]
[1778031612233,56.6,81300.51,16.0,0.99263,1e-05,0.97598]
[1778031613240,56.6,81299.81,16.0,0.99262,1e-05,0.97659]
[1778031615254,56.6,81298.03,16.0,0.99261,1e-05,0.97813]
[1778031616261,56.6,81299.5,16.0,0.99262,1e-05,0.97685]
[1778031617268,56.6,81300.31,16.0,0.99263,1e-05,0.97615]
[1778031622303,56.6,81301.57,16.0,0.99263,1e-05,0.97506]
[1778031623310,56.6,81297.06,16.0,0.9926,1e-05,0.97897]
[1778031624317,56.6,81295.35,16.0,0.99259,1e-05,0.98046]
[1778031625323,56.6,81294.04,16.0,0.99258,1e-05,0.9816]
[1778031630360,56.6,81294.32,16.0,0.99258,1e-05,0.98136]
[1778031631367,56.6,81295.58,16.0,0.9926,1e-05,0.97841]
[1778031634388,56.6,81293.03,16.0,0.99258,1e-05,0.98063]
[1778031635395,56.6,81292.06,16.0,0.99258,1e-05,0.98148]
[1778031637409,56.6,81292.94,16.0,0.99258,1e-05,0.98071]
[1778031639422,56.6,81294.18,16.0,0.99259,1e-05,0.97963]
[1778031640430,56.6,81294.85,16.0,0.9926,1e-05,0.97905]
[1778031643007,56.6,81294.27,16.0,0.99259,1e-05,0.97955]
[1778031643451,56.6,81292.32,16.0,0.99258,1e-05,0.98125]
[1778031644458,56.6,81293.45,16.0,0.99259,1e-05,0.98027]
[1778031645465,56.6,81291.84,16.0,0.99257,1e-05,0.98167]
[1778031646472,56.6,81291.0,16.0,0.99257,1e-05,0.9824]
[1778031649493,56.6,81290.28,16.0,0.99256,1e-05,0.98303]
[1778031650500,56.6,81289.21,16.0,0.99255,1e-05,0.98396]
[1778031655535,56.6,81291.43,16.0,0.99257,1e-05,0.98203]
[1778031657550,56.6,81304.37,16.0,0.99267,1e-05,0.9708]
[1778031658557,56.6,81309.81,16.0,0.99271,1e-05,0.96611]
[1778031659564,56.6,81312.23,16.0,0.99273,1e-05,0.96404]
[1778031661577,56.6,81311.54,16.0,0.99272,1e-05,0.96463]
[1778031662585,56.6,81310.36,16.0,0.99271,1e-05,0.96564]
[1778031663591,56.6,81305.77,16.0,0.99268,1e-05,0.96959]
[1778031664599,56.6,81304.25,16.0,0.99267,1e-05,0.9709]
[1778031667620,56.6,81303.08,16.0,0.99266,1e-05,0.97192]
[1778031668627,56.6,81302.31,16.0,0.99265,1e-05,0.97258]
[1778031673661,56.6,81302.83,16.0,0.99266,1e-05,0.97213]
[1778031675675,56.6,81302.14,16.0,0.99265,1e-05,0.97273]
[1778031677690,56.6,81302.69,16.0,0.99266,1e-05,0.97225]
[1778031682728,56.6,81302.28,16.0,0.99265,1e-05,0.97261]
[1778031687759,56.6,81304.16,16.0,0.99267,1e-05,0.97098]
[1778031690781,56.6,81303.39,16.0,0.99266,1e-05,0.97165]
[1778031696823,56.6,81303.66,16.0,0.99268,1e-05,0.96958]
[1778031701858,56.6,81303.33,16.0,0.99267,1e-05,0.96986]
[1778031703872,56.6,81302.72,16.0,0.99267,1e-05,0.97039]
[1778031709914,56.6,81303.15,16.0,0.99267,1e-05,0.97002]
[1778031714949,56.6,81303.09,16.0,0.99267,1e-05,0.97007]
[1778031719983,56.6,81303.47,16.0,0.99268,1e-05,0.96974]
[1778031722001,56.6,81295.82,16.0,0.99262,1e-05,0.97636]
[1778031723008,56.6,81289.17,16.0,0.99257,1e-05,0.98215]
[1778031724016,56.6,81287.93,16.0,0.99256,1e-05,0.98323]
[1778031725024,56.6,81290.12,16.0,0.99258,1e-05,0.98132]
[1778031726030,56.6,81289.44,16.0,0.99257,1e-05,0.98191]
[1778031727036,56.6,81286.97,16.0,0.99255,1e-05,0.98407]
[1778031728043,56.6,81283.47,16.0,0.99252,1e-05,0.98713]
[1778031729051,56.6,81285.3,16.0,0.99254,1e-05,0.98553]
[1778031730058,56.6,81288.36,16.0,0.99256,1e-05,0.98285]
[1778031735092,56.6,81293.5,16.0,0.9926,1e-05,0.97838]
[1778031736100,56.6,81295.9,16.0,0.99262,1e-05,0.97629]
[1778031738114,56.6,81297.4,16.0,0.99263,1e-05,0.97499]
[1778031740127,56.6,81296.67,16.0,0.99262,1e-05,0.97562]
[1778031741135,56.6,81295.58,16.0,0.99262,1e-05,0.97657]
[1778031742142,56.6,81290.88,16.0,0.99258,1e-05,0.98066]
[1778031743149,56.6,81288.08,16.0,0.99256,1e-05,0.9831]
[1778031745163,56.6,81291.66,16.0,0.99259,1e-05,0.97998]
[1778031746170,56.6,81295.07,16.0,0.99261,1e-05,0.97701]
[1778031747177,56.6,81297.07,16.0,0.99263,1e-05,0.97528]
[1778031748183,56.6,81295.75,16.0,0.99262,1e-05,0.97642]
[1778031751204,56.6,81297.29,16.0,0.99264,1e-05,0.97325]
[1778031752212,56.6,81309.26,16.0,0.99273,1e-05,0.96293]
[1778031753219,56.6,81312.84,16.0,0.99276,1e-05,0.95987]
[1778031754226,56.6,81312.37,16.0,0.99276,1e-05,0.96027]
[1778031756240,56.6,81311.79,16.0,0.99275,1e-05,0.96076]
[1778031757246,56.6,81312.67,16.0,0.99276,1e-05,0.96001]
[1778031763294,56.6,81312.89,16.0,0.99276,1e-05,0.95982]
[1778031764853,56.6,81313.44,16.0,0.99276,1e-05,0.95935]
[1778031765308,56.6,81312.67,16.0,0.99276,1e-05,0.96001]
[1778031766314,56.6,81313.35,16.0,0.99276,1e-05,0.95943]
[1778031768433,56.6,81312.83,16.0,0.99276,1e-05,0.95987]
[1778031770343,56.6,81310.48,16.0,0.99274,1e-05,0.96189]
[1778031776384,56.6,81310.85,16.0,0.99274,1e-05,0.96157]
[1778031777391,56.6,81311.65,16.0,0.99275,1e-05,0.96088]
[1778031780412,56.6,81310.77,16.0,0.99274,1e-05,0.96164]
[1778031781420,56.6,81312.35,16.0,0.99276,1e-05,0.96029]
[1778031782427,56.6,81313.4,16.0,0.99276,1e-05,0.95939]
[1778031784441,56.6,81311.86,16.0,0.99275,1e-05,0.9607]
[1778031785448,56.6,81309.61,16.0,0.99274,1e-05,0.96263]
[1778031786457,56.6,81306.92,16.0,0.99272,1e-05,0.96494]
[1778031787464,56.6,81305.96,16.0,0.99271,1e-05,0.96577]
[1778031789478,56.6,81305.36,16.0,0.9927,1e-05,0.96628]
[1778031794513,56.6,81305.02,16.0,0.9927,1e-05,0.96658]
[1778031799547,56.6,81305.22,16.0,0.9927,1e-05,0.9664]
[1778031800554,56.6,81304.68,16.0,0.9927,1e-05,0.96687]
[1778031808612,56.6,81309.67,16.0,0.99274,1e-05,0.96258]
[1778031810626,56.6,81304.84,16.0,0.9927,1e-05,0.96673]
[1778031811633,56.6,81303.79,16.0,0.99271,1e-05,0.9658]
[1778031814654,56.6,81303.16,16.0,0.9927,1e-05,0.96635]
[1778031820696,56.6,81303.33,16.0,0.9927,1e-05,0.9662]
[1778031825731,56.6,81302.5,16.0,0.9927,1e-05,0.96691]
[1778031826739,56.6,81300.4,16.0,0.99268,1e-05,0.96872]
[1778031827745,56.6,81308.26,16.0,0.99274,1e-05,0.96196]
[1778031830765,56.6,81307.6,16.0,0.99273,1e-05,0.96253]
[1778031831773,56.6,81308.24,16.0,0.99274,1e-05,0.96198]
[1778031833787,56.6,81307.68,16.0,0.99273,1e-05,0.96246]
[1778031834793,56.6,81306.92,16.0,0.99273,1e-05,0.96311]
[1778031835801,56.6,81317.06,16.0,0.9928,1e-05,0.95445]
[1778031836807,56.6,81318.33,16.0,0.99281,1e-05,0.95336]
[1778031837816,56.6,81317.39,16.0,0.99281,1e-05,0.95416]
[1778031838823,56.6,81316.53,16.0,0.9928,1e-05,0.9549]
[1778031840837,56.6,81313.77,16.0,0.99278,1e-05,0.95725]
[1778031841844,56.6,81312.96,16.0,0.99277,1e-05,0.95794]
[1778031842851,56.6,81312.19,16.0,0.99277,1e-05,0.9586]
[1778031843858,56.6,81311.09,16.0,0.99276,1e-05,0.95954]
[1778031844865,56.6,81313.37,16.0,0.99278,1e-05,0.95759]
[1778031847886,56.6,81314.54,16.0,0.99279,1e-05,0.95659]
[1778031849900,56.6,81313.46,16.0,0.99278,1e-05,0.95752]
[1778031850906,56.6,81312.84,16.0,0.99277,1e-05,0.95804]
[1778031853928,56.6,81313.4,16.0,0.99278,1e-05,0.95757]
[1778031854934,56.6,81313.99,16.0,0.99278,1e-05,0.95706]
[1778031857956,56.6,81316.02,16.0,0.9928,1e-05,0.95533]
[1778031861984,56.6,81316.64,16.0,0.9928,1e-05,0.9548]
[1778031867019,56.6,81314.17,16.0,0.99278,1e-05,0.95691]
[1778031870040,56.6,81314.73,16.0,0.99279,1e-05,0.95643]
[1778031871047,56.6,81312.33,16.0,0.99278,1e-05,0.95666]
[1778031873061,56.6,81311.66,16.0,0.99278,1e-05,0.95723]
[1778031874068,56.6,81307.01,16.0,0.99274,1e-05,0.96121]
[1778031875075,56.6,81306.48,16.0,0.99274,1e-05,0.96166]
[1778031877088,56.6,81305.84,16.0,0.99273,1e-05,0.96221]
[1778031878096,56.6,81310.25,16.0,0.99277,1e-05,0.95844]
[1778031879103,56.6,81311.74,16.0,0.99278,1e-05,0.95716]
[1778031880110,56.6,81312.34,16.0,0.99278,1e-05,0.95665]
[1778031882124,56.6,81311.77,16.0,0.99278,1e-05,0.95714]
[1778031887159,56.6,81311.93,16.0,0.99278,1e-05,0.957]
[1778031893201,56.6,81312.09,16.0,0.99278,1e-05,0.95687]
[1778031894207,56.6,81314.52,16.0,0.9928,1e-05,0.95479]
[1778031896222,56.6,81312.63,16.0,0.99278,1e-05,0.9564]
[1778031897229,56.6,81309.55,16.0,0.99276,1e-05,0.95904]
[1778031898235,56.6,81308.01,16.0,0.99275,1e-05,0.96035]
[1778031901257,56.6,81311.33,16.0,0.99277,1e-05,0.95751]
[1778031902264,56.6,81313.25,16.0,0.99279,1e-05,0.95588]
[1778031904278,56.6,81313.78,16.0,0.99279,1e-05,0.95542]
[1778031910338,56.6,81313.92,16.0,0.99279,1e-05,0.9553]
[1778031915355,56.6,81313.12,16.0,0.99279,1e-05,0.95599]
[1778031916362,56.6,81313.74,16.0,0.99279,1e-05,0.95546]
[1778031917369,56.6,81312.92,16.0,0.99279,1e-05,0.95616]
[1778031918376,56.6,81310.53,16.0,0.99277,1e-05,0.9582]
[1778031919383,56.6,81309.03,16.0,0.99276,1e-05,0.95948]
[1778031920390,56.6,81308.33,16.0,0.99275,1e-05,0.96008]
[1778031921397,56.6,81310.15,16.0,0.99277,1e-05,0.95852]
[1778031923410,56.6,81309.59,16.0,0.99276,1e-05,0.959]
[1778031925425,56.6,81310.51,16.0,0.99277,1e-05,0.95822]
[1778031926432,56.6,81311.3,16.0,0.99277,1e-05,0.95754]
[1778031928446,56.6,81310.68,16.0,0.99277,1e-05,0.95807]
[1778031931467,56.6,81309.92,16.0,0.99278,1e-05,0.9569]
[1778031933481,56.6,81310.63,16.0,0.99278,1e-05,0.95629]
[1778031938515,56.6,81310.89,16.0,0.99278,1e-05,0.95607]
[1778031943551,56.6,81312.81,16.0,0.9928,1e-05,0.95443]
[1778031944558,56.6,81312.3,16.0,0.9928,1e-05,0.95487]
[1778031949593,56.6,81312.59,16.0,0.9928,1e-05,0.95462]
[1778031950601,56.6,81315.77,16.0,0.99282,1e-05,0.95191]
[1778031951608,56.6,81322.06,16.0,0.99287,1e-05,0.94658]
[1778031952615,56.6,81323.53,16.0,0.99288,1e-05,0.94534]
[1778031954628,56.6,81322.75,16.0,0.99287,1e-05,0.946]
[1778031959663,56.6,81320.23,16.0,0.99285,1e-05,0.94813]
[1778031961678,56.6,81318.15,16.0,0.99284,1e-05,0.94989]
[1778031964702,56.6,81317.35,16.0,0.99283,1e-05,0.95057]
[1778031965709,56.6,81315.39,16.0,0.99282,1e-05,0.95224]
[1778031966716,56.6,81314.33,16.0,0.99281,1e-05,0.95314]
[1778031967723,56.6,81312.58,16.0,0.9928,1e-05,0.95463]
[1778031968730,56.6,81311.77,16.0,0.99279,1e-05,0.95532]
[1778031969736,56.6,81310.9,16.0,0.99278,1e-05,0.95606]
[1778031972757,56.6,81312.12,16.0,0.99279,1e-05,0.95502]
[1778031974771,56.6,81312.65,16.0,0.9928,1e-05,0.95457]
[1778031977793,56.6,81312.06,16.0,0.99279,1e-05,0.95507]
[1778031980813,56.6,81312.77,16.0,0.9928,1e-05,0.95447]
[1778031981821,56.6,81312.11,16.0,0.99279,1e-05,0.95503]
[1778031982828,56.6,81310.88,16.0,0.99278,1e-05,0.95608]
[1778031986855,56.6,81311.48,16.0,0.99279,1e-05,0.95557]
[1778031987863,56.6,81310.83,16.0,0.99278,1e-05,0.95612]
[1778031988869,56.6,81313.23,16.0,0.9928,1e-05,0.95408]
[1778031990883,56.6,81313.98,16.0,0.99281,1e-05,0.95344]
[1778031994911,56.6,81315.66,16.0,0.99283,1e-05,0.95019]
[1778031996925,56.6,81314.99,16.0,0.99283,1e-05,0.95076]
[1778031998940,56.6,81313.29,16.0,0.99282,1e-05,0.95221]
[1778031999947,56.6,81312.68,16.0,0.99281,1e-05,0.95273]
[1778032002968,56.6,81313.46,16.0,0.99282,1e-05,0.95206]
[1778032009010,56.6,81313.29,16.0,0.99282,1e-05,0.95221]
[1778032011024,56.6,81312.72,16.0,0.99281,1e-05,0.95269]
[1778032013037,56.6,81313.37,16.0,0.99282,1e-05,0.95214]
[1778032018073,56.6,81312.52,16.0,0.99281,1e-05,0.95286]
[1778032020088,56.6,81314.61,16.0,0.99283,1e-05,0.95109]
[1778032022498,56.6,81314.54,16.0,0.99282,1e-05,0.95115]
[1778032023115,56.6,81339.9,16.0,0.99301,1e-05,0.9298]
[1778032023570,56.6,81339.9,16.0,0.99301,1e-05,0.9298]
[1778032024128,56.6,81362.99,16.0,0.99317,1e-05,0.91072]
[1778032025135,56.6,81359.47,16.0,0.99315,1e-05,0.9136]
[1778032028156,56.6,81362.21,16.0,0.99317,1e-05,0.91135]
[1778032029163,56.6,81363.25,16.0,0.99318,1e-05,0.9105]
[1778032031176,56.6,81359.82,16.0,0.99315,1e-05,0.91332]
[1778032032184,56.6,81357.76,16.0,0.99314,1e-05,0.91501]
[1778032033191,56.6,81356.86,16.0,0.99313,1e-05,0.91575]
[1778032034197,56.6,81356.17,16.0,0.99313,1e-05,0.91632]
[1778032036212,56.6,81356.83,16.0,0.99313,1e-05,0.91577]
[1778032038227,56.6,81360.98,16.0,0.99316,1e-05,0.91236]
[1778032039234,56.6,81365.85,16.0,0.99319,1e-05,0.90838]
[1778032040241,56.6,81363.96,16.0,0.99318,1e-05,0.90992]
[1778032041248,56.6,81364.63,16.0,0.99319,1e-05,0.90937]
[1778032042258,56.6,81369.22,16.0,0.99322,1e-05,0.90562]
[1778032043265,56.6,81371.32,16.0,0.99323,1e-05,0.90391]
[1778032046451,56.6,81372.0,16.0,0.99324,1e-05,0.90336]
[1778032049307,56.6,81369.59,16.0,0.99322,1e-05,0.90532]
[1778032050313,56.6,81368.35,16.0,0.99321,1e-05,0.90633]
[1778032055508,56.6,81368.3,16.0,0.99322,1e-05,0.90462]
[1778032057363,56.6,81366.19,16.0,0.99321,1e-05,0.90634]
[1778032058369,56.6,81370.7,16.0,0.99324,1e-05,0.90267]
[1778032059377,56.6,81373.78,16.0,0.99326,1e-05,0.90017]
[1778032061391,56.6,81373.08,16.0,0.99326,1e-05,0.90073]
[1778032063284,56.6,81373.11,16.0,0.99326,1e-05,0.90071]
[1778032063405,56.6,81374.71,16.0,0.99327,1e-05,0.89941]
[1778032064286,56.6,81374.71,16.0,0.99327,1e-05,0.89941]
[1778032064413,56.6,81383.72,16.0,0.99333,1e-05,0.89213]
[1778032065420,56.6,81389.82,16.0,0.99337,1e-05,0.88723]
[1778032066428,56.6,81391.4,16.0,0.99338,1e-05,0.88596]
[1778032067434,56.6,81392.52,16.0,0.99339,1e-05,0.88507]
[1778032068337,56.6,81392.52,16.0,0.99339,1e-05,0.88507]
[1778032068466,56.6,81407.99,16.0,0.9935,1e-05,0.87277]
[1778032069455,56.6,81428.89,16.0,0.99364,1e-05,0.85638]
[1778032069937,56.6,81428.89,16.0,0.99364,1e-05,0.85638]
[1778032070462,56.6,81435.37,16.0,0.99368,1e-05,0.85135]
[1778032071469,56.6,81436.53,16.0,0.99369,1e-05,0.85045]
[1778032072476,56.6,81435.56,16.0,0.99368,1e-05,0.8512]
[1778032075497,56.6,81437.47,16.0,0.99369,1e-05,0.84973]
[1778032077512,56.6,81441.82,16.0,0.99372,1e-05,0.84637]
[1778032077644,56.6,81441.82,16.0,0.99372,1e-05,0.84637]
[1778032078519,56.6,81458.38,16.0,0.99383,1e-05,0.8337]
[1778032078747,56.6,81458.38,16.0,0.99383,1e-05,0.8337]
[1778032079526,56.6,81455.68,16.0,0.99381,1e-05,0.83575]
[1778032080533,56.6,81451.55,16.0,0.99379,1e-05,0.8389]
[1778032081540,56.6,81448.41,16.0,0.99376,1e-05,0.84131]
[1778032083554,56.6,81450.67,16.0,0.99378,1e-05,0.83958]
[1778032085568,56.6,81447.41,16.0,0.99376,1e-05,0.84207]
[1778032087582,56.6,81445.72,16.0,0.99375,1e-05,0.84337]
[1778032088591,56.6,81440.9,16.0,0.99372,1e-05,0.84708]
[1778032089596,56.6,81434.01,16.0,0.99367,1e-05,0.8524]
[1778032090603,56.6,81428.84,16.0,0.99364,1e-05,0.85642]
[1778032091609,56.6,81429.82,16.0,0.99364,1e-05,0.85565]
[1778032096380,56.6,81429.83,16.0,0.99364,1e-05,0.85565]
[1778032096435,56.6,81428.67,16.0,0.99364,1e-05,0.85655]
[1778032097192,56.6,81428.67,16.0,0.99364,1e-05,0.85655]
[1778032097286,56.6,81427.44,16.0,0.99363,1e-05,0.85751]
[1778032098579,56.6,81427.44,16.0,0.99363,1e-05,0.85751]
[1778032097652,56.6,81412.58,16.0,0.99353,1e-05,0.86914]
[1778032098659,56.6,81404.85,16.0,0.99348,1e-05,0.87525]
[1778032099839,56.6,81404.85,16.0,0.99348,1e-05,0.87525]
[1778032099844,56.6,81395.16,16.0,0.99341,1e-05,0.88296]
[1778032100673,56.6,81393.76,16.0,0.9934,1e-05,0.88408]
[1778032101680,56.6,81394.51,16.0,0.99341,1e-05,0.88348]
[1778032102687,56.6,81397.68,16.0,0.99343,1e-05,0.88095]
[1778032105707,56.6,81414.71,16.0,0.99354,1e-05,0.86747]
[1778032106715,56.6,81416.42,16.0,0.99355,1e-05,0.86612]
[1778032107722,56.6,81415.02,16.0,0.99354,1e-05,0.86722]
[1778032108729,56.6,81420.23,16.0,0.99358,1e-05,0.86314]
[1778032109736,56.6,81420.89,16.0,0.99358,1e-05,0.86262]
[1778032110743,56.6,81421.69,16.0,0.99359,1e-05,0.86199]
[1778032111750,56.6,81416.5,16.0,0.99357,1e-05,0.86437]
[1778032112757,56.6,81414.71,16.0,0.99355,1e-05,0.86577]
[1778032113764,56.6,81411.11,16.0,0.99353,1e-05,0.8686]
[1778032114770,56.6,81411.97,16.0,0.99354,1e-05,0.86792]
[1778032117792,56.6,81411.37,16.0,0.99353,1e-05,0.8684]
[1778032118799,56.6,81409.51,16.0,0.99352,1e-05,0.86986]
[1778032120813,56.6,81407.85,16.0,0.99351,1e-05,0.87117]
[1778032121820,56.6,81404.05,16.0,0.99348,1e-05,0.87418]
[1778032122826,56.6,81403.14,16.0,0.99348,1e-05,0.8749]
[1778032123833,56.6,81399.62,16.0,0.99345,1e-05,0.87769]
[1778032124841,56.6,81393.22,16.0,0.99341,1e-05,0.88279]
[1778032125848,56.6,81391.61,16.0,0.9934,1e-05,0.88407]
[1778032126855,56.6,81384.5,16.0,0.99335,1e-05,0.88977]
[1778032127861,56.6,81385.53,16.0,0.99336,1e-05,0.88894]
[1778032129024,56.6,81385.53,16.0,0.99336,1e-05,0.88894]
[1778032129876,56.6,81381.77,16.0,0.99333,1e-05,0.89197]
[1778032130883,56.6,81376.62,16.0,0.99329,1e-05,0.89612]
[1778032131890,56.6,81372.66,16.0,0.99327,1e-05,0.89933]
[1778032132898,56.6,81371.82,16.0,0.99326,1e-05,0.90001]
[1778032135919,56.6,81374.31,16.0,0.99328,1e-05,0.89799]
[1778032137933,56.6,81382.23,16.0,0.99333,1e-05,0.8916]
[1778032138940,56.6,81388.35,16.0,0.99338,1e-05,0.88668]
[1778032139947,56.6,81394.4,16.0,0.99342,1e-05,0.88185]
[1778032140953,56.6,81396.37,16.0,0.99343,1e-05,0.88027]
[1778032141962,56.6,81397.99,16.0,0.99344,1e-05,0.87899]
[1778032142968,56.6,81396.54,16.0,0.99343,1e-05,0.88014]
[1778032143975,56.6,81394.42,16.0,0.99342,1e-05,0.88183]
[1778032144981,56.6,81395.0,16.0,0.99342,1e-05,0.88137]
[1778032149010,56.6,81390.62,16.0,0.99339,1e-05,0.88486]
[1778032150018,56.6,81388.65,16.0,0.99338,1e-05,0.88644]
[1778032153038,56.6,81387.16,16.0,0.99337,1e-05,0.88764]
[1778032154044,56.6,81383.17,16.0,0.99334,1e-05,0.89084]
[1778032155051,56.6,81395.2,16.0,0.99342,1e-05,0.88121]
[1778032156059,56.6,81404.5,16.0,0.99349,1e-05,0.87382]
[1778032157065,56.6,81402.31,16.0,0.99347,1e-05,0.87555]
[1778032158072,56.6,81401.72,16.0,0.99347,1e-05,0.87602]
[1778032160087,56.6,81399.62,16.0,0.99345,1e-05,0.87769]
[1778032164114,56.6,81400.3,16.0,0.99346,1e-05,0.87715]
[1778032167136,56.6,81399.47,16.0,0.99345,1e-05,0.87781]
[1778032172171,56.6,81399.35,16.0,0.99346,1e-05,0.87619]
[1778032173178,56.6,81396.14,16.0,0.99344,1e-05,0.87874]
[1778032176199,56.6,81395.54,16.0,0.99344,1e-05,0.87922]
[1778032177206,56.6,81389.12,16.0,0.99339,1e-05,0.88434]
[1778032178212,56.6,81386.11,16.0,0.99337,1e-05,0.88675]
[1778032179220,56.6,81385.46,16.0,0.99337,1e-05,0.88727]
[1778032181234,56.6,81389.53,16.0,0.9934,1e-05,0.88401]
[1778032182240,56.6,81390.14,16.0,0.9934,1e-05,0.88352]
[1778032184254,56.6,81388.54,16.0,0.99339,1e-05,0.8848]
[1778032187275,56.6,81389.52,16.0,0.9934,1e-05,0.88402]
[1778032188282,56.6,81390.38,16.0,0.9934,1e-05,0.88333]
[1778032189290,56.6,81394.16,16.0,0.99343,1e-05,0.88032]
[1778032190297,56.6,81394.69,16.0,0.99343,1e-05,0.87989]
[1778032192310,56.6,81395.25,16.0,0.99344,1e-05,0.87945]
[1778032196338,56.6,81394.71,16.0,0.99343,1e-05,0.87988]
[1778032197346,56.6,81396.04,16.0,0.99344,1e-05,0.87882]
[1778032198353,56.6,81396.76,16.0,0.99345,1e-05,0.87825]
[1778032200367,56.6,81398.99,16.0,0.99346,1e-05,0.87648]
[1778032201374,56.6,81413.35,16.0,0.99356,1e-05,0.86514]
[1778032202382,56.6,81416.86,16.0,0.99358,1e-05,0.86239]
[1778032204396,56.6,81417.38,16.0,0.99358,1e-05,0.86198]
[1778032205402,56.6,81416.85,16.0,0.99358,1e-05,0.8624]
[1778032208424,56.6,81410.77,16.0,0.99354,1e-05,0.86717]
[1778032209431,56.6,81408.02,16.0,0.99352,1e-05,0.86933]
[1778032210438,56.6,81406.68,16.0,0.99351,1e-05,0.87039]
[1778032214466,56.6,81405.88,16.0,0.99351,1e-05,0.87102]
[1778032215473,56.6,81404.98,16.0,0.9935,1e-05,0.87173]
[1778032216480,56.6,81402.25,16.0,0.99348,1e-05,0.87389]
[1778032217487,56.6,81397.87,16.0,0.99345,1e-05,0.87737]
[1778032218494,56.6,81397.05,16.0,0.99345,1e-05,0.87802]
[1778032219501,56.6,81398.0,16.0,0.99345,1e-05,0.87726]
[1778032221518,56.6,81396.27,16.0,0.99344,1e-05,0.87864]
[1778032222525,56.6,81395.45,16.0,0.99344,1e-05,0.87929]
[1778032223532,56.6,81397.24,16.0,0.99345,1e-05,0.87787]
[1778032225548,56.6,81398.11,16.0,0.99345,1e-05,0.87717]
[1778032226556,56.6,81397.47,16.0,0.99345,1e-05,0.87768]
[1778032227562,56.6,81396.51,16.0,0.99344,1e-05,0.87845]
[1778032232598,56.6,81396.77,16.0,0.99346,1e-05,0.87652]
[1778032234614,56.6,81395.29,16.0,0.99345,1e-05,0.8777]
[1778032238644,56.6,81396.36,16.0,0.99346,1e-05,0.87685]
[1778032239649,56.6,81410.6,16.0,0.99355,1e-05,0.8656]
[1778032240656,56.6,81416.33,16.0,0.99359,1e-05,0.86111]
[1778032241663,56.6,81415.75,16.0,0.99359,1e-05,0.86156]
[1778032242670,56.6,81416.72,16.0,0.99359,1e-05,0.86081]
[1778032243677,56.6,81418.83,16.0,0.99361,1e-05,0.85916]
[1778032244443,56.6,81418.83,16.0,0.99361,1e-05,0.85916]
[1778032244684,56.6,81423.93,16.0,0.99364,1e-05,0.85518]
[1778032245644,56.6,81423.93,16.0,0.99364,1e-05,0.85518]
[1778032245691,56.6,81428.51,16.0,0.99367,1e-05,0.85163]
[1778032246699,56.6,81435.05,16.0,0.99371,1e-05,0.84657]
[1778032247037,56.6,81435.05,16.0,0.99371,1e-05,0.84657]
[1778032247705,56.6,81435.73,16.0,0.99372,1e-05,0.84605]
[1778032248713,56.6,81436.46,16.0,0.99372,1e-05,0.84549]
[1778032249719,56.6,81438.75,16.0,0.99374,1e-05,0.84373]
[1778032250727,56.6,81439.31,16.0,0.99374,1e-05,0.8433]
[1778032252741,56.6,81442.71,16.0,0.99376,1e-05,0.84069]
[1778032257776,56.6,81442.09,16.0,0.99376,1e-05,0.84116]
[1778032258782,56.6,81441.15,16.0,0.99375,1e-05,0.84188]
[1778032259789,56.6,81434.23,16.0,0.99371,1e-05,0.84721]
[1778032260797,56.6,81432.87,16.0,0.9937,1e-05,0.84826]
[1778032265832,56.6,81430.72,16.0,0.99369,1e-05,0.84992]
[1778032266839,56.6,81427.33,16.0,0.99366,1e-05,0.85254]
[1778032271874,56.6,81427.27,16.0,0.99366,1e-05,0.85259]
[1778032273413,56.6,81427.27,16.0,0.99366,1e-05,0.85259]
[1778032273514,56.6,81426.26,16.0,0.99366,1e-05,0.85337]
[1778032278924,56.6,81426.3,16.0,0.99366,1e-05,0.85334]
[1778032283957,56.6,81425.55,16.0,0.99365,1e-05,0.85392]
[1778032287986,56.6,81418.79,16.0,0.99361,1e-05,0.85919]
[1778032288993,56.6,81416.26,16.0,0.99359,1e-05,0.86117]
[1778032292014,56.6,81415.76,16.0,0.9936,1e-05,0.85986]
[1778032296041,56.6,81409.46,16.0,0.99356,1e-05,0.8648]
[1778032297049,56.6,81407.45,16.0,0.99354,1e-05,0.86638]
[1778032298060,56.6,81408.79,16.0,0.99355,1e-05,0.86533]
[1778032299065,56.6,81407.66,16.0,0.99354,1e-05,0.86621]
[1778032303093,56.6,81406.71,16.0,0.99354,1e-05,0.86696]
[1778032308127,56.6,81406.8,16.0,0.99354,1e-05,0.86689]
[1778032311149,56.6,81404.72,16.0,0.99352,1e-05,0.86853]
[1778032312156,56.6,81404.06,16.0,0.99352,1e-05,0.86905]
[1778032313162,56.6,81405.24,16.0,0.99353,1e-05,0.86812]
[1778032314170,56.6,81406.23,16.0,0.99353,1e-05,0.86734]
[1778032317191,56.6,81410.27,16.0,0.99356,1e-05,0.86416]
[1778032318198,56.6,81411.94,16.0,0.99357,1e-05,0.86285]
[1778032320213,56.6,81421.28,16.0,0.99363,1e-05,0.85556]
[1778032321224,56.6,81428.7,16.0,0.99368,1e-05,0.8498]
[1778032322230,56.6,81431.5,16.0,0.9937,1e-05,0.84764]
[1778032323238,56.6,81432.3,16.0,0.99371,1e-05,0.84702]
[1778032324245,56.6,81430.16,16.0,0.99369,1e-05,0.84867]
[1778032325252,56.6,81426.99,16.0,0.99367,1e-05,0.85113]
[1778032327265,56.6,81432.94,16.0,0.99371,1e-05,0.84653]
[1778032328273,56.6,81435.2,16.0,0.99373,1e-05,0.84479]
[1778032329280,56.6,81438.53,16.0,0.99375,1e-05,0.84223]
[1778032332272,56.6,81438.58,16.0,0.99375,1e-05,0.84219]
[1778032332328,56.6,81438.73,16.0,0.99375,1e-05,0.84207]
[1778032333469,56.6,81438.73,16.0,0.99375,1e-05,0.84207]
[1778032333549,56.6,81453.58,16.0,0.99385,1e-05,0.83074]
[1778032334324,56.6,81458.29,16.0,0.99388,1e-05,0.82717]
[1778032335331,56.6,81456.69,16.0,0.99387,1e-05,0.82838]
[1778032336341,56.6,81455.78,16.0,0.99386,1e-05,0.82907]
[1778032337348,56.6,81459.19,16.0,0.99388,1e-05,0.82649]
[1778032339361,56.6,81450.66,16.0,0.99383,1e-05,0.83296]
[1778032340567,56.6,81450.66,16.0,0.99383,1e-05,0.83296]
[1778032340688,56.6,81449.35,16.0,0.99382,1e-05,0.83396]
[1778032341786,56.6,81449.35,16.0,0.99382,1e-05,0.83396]
[1778032341839,56.6,81493.09,16.0,0.9941,1e-05,0.80121]
[1778032342384,56.6,81505.75,16.0,0.99417,1e-05,0.79194]
[1778032343391,56.6,81501.68,16.0,0.99415,1e-05,0.79491]
[1778032344399,56.6,81500.48,16.0,0.99414,1e-05,0.79579]
[1778032345406,56.6,81494.15,16.0,0.9941,1e-05,0.80043]
[1778032346412,56.6,81493.2,16.0,0.9941,1e-05,0.80113]
[1778032347420,56.6,81490.7,16.0,0.99408,1e-05,0.80297]
[1778032350441,56.6,81486.51,16.0,0.99405,1e-05,0.80607]
[1778032351448,56.6,81482.32,16.0,0.99404,1e-05,0.80755]
[1778032352455,56.6,81480.34,16.0,0.99403,1e-05,0.80902]
[1778032353462,56.6,81482.77,16.0,0.99404,1e-05,0.80722]
[1778032354778,56.6,81482.77,16.0,0.99404,1e-05,0.80722]
[1778032355476,56.6,81473.34,16.0,0.99398,1e-05,0.81423]
[1778032356483,56.6,81470.52,16.0,0.99397,1e-05,0.81634]
[1778032357489,56.6,81469.94,16.0,0.99396,1e-05,0.81677]
[1778032359504,56.6,81468.08,16.0,0.99395,1e-05,0.81816]
[1778032363532,56.6,81469.05,16.0,0.99396,1e-05,0.81744]
[1778032364539,56.6,81469.9,16.0,0.99396,1e-05,0.8168]
[1778032367563,56.6,81482.03,16.0,0.99404,1e-05,0.80777]
[1778032368567,56.6,81484.36,16.0,0.99405,1e-05,0.80604]
[1778032370580,56.6,81484.98,16.0,0.99406,1e-05,0.80558]
[1778032374609,56.6,81481.05,16.0,0.99403,1e-05,0.8085]
[1778032375616,56.6,81472.06,16.0,0.99398,1e-05,0.81519]
[1778032376622,56.6,81469.16,16.0,0.99396,1e-05,0.81736]
[1778032378637,56.6,81468.09,16.0,0.99395,1e-05,0.81816]
[1778032379644,56.6,81465.03,16.0,0.99393,1e-05,0.82045]
[1778032381733,56.6,81465.23,16.0,0.99393,1e-05,0.8203]
[1778032381831,56.6,81463.9,16.0,0.99392,1e-05,0.8213]
[1778032382665,56.6,81455.61,16.0,0.99387,1e-05,0.82755]
[1778032382912,56.6,81455.61,16.0,0.99387,1e-05,0.82755]
[1778032383672,56.6,81452.36,16.0,0.99385,1e-05,0.83002]
[1778032384679,56.6,81449.97,16.0,0.99383,1e-05,0.83183]
[1778032385686,56.6,81444.26,16.0,0.9938,1e-05,0.83618]
[1778032386692,56.6,81443.3,16.0,0.99379,1e-05,0.83691]
[1778032388706,56.6,81443.94,16.0,0.9938,1e-05,0.83642]
[1778032389714,56.6,81442.93,16.0,0.99379,1e-05,0.83719]
[1778032394751,56.6,81443.07,16.0,0.99379,1e-05,0.83709]
[1778032395756,56.6,81442.51,16.0,0.99379,1e-05,0.83752]
[1778032396764,56.6,81441.84,16.0,0.99378,1e-05,0.83803]
[1778032397771,56.6,81440.79,16.0,0.99378,1e-05,0.83883]
[1778032398778,56.6,81438.67,16.0,0.99376,1e-05,0.84045]
[1778032399785,56.6,81436.93,16.0,0.99375,1e-05,0.84179]
[1778032405827,56.6,81437.73,16.0,0.99376,1e-05,0.84118]
[1778032406834,56.6,81440.73,16.0,0.99377,1e-05,0.83888]
[1778032407841,56.6,81441.34,16.0,0.99378,1e-05,0.83841]
[1778032408848,56.6,81452.53,16.0,0.99385,1e-05,0.82989]
[1778032409855,56.6,81451.09,16.0,0.99384,1e-05,0.83098]
[1778032410862,56.6,81452.67,16.0,0.99385,1e-05,0.82978]
[1778032411869,56.6,81452.06,16.0,0.99386,1e-05,0.82859]
[1778032412876,56.6,81450.45,16.0,0.99385,1e-05,0.82981]
[1778032414890,56.6,81448.36,16.0,0.99384,1e-05,0.8314]
[1778032416904,56.6,81445.13,16.0,0.99382,1e-05,0.83386]
[1778032417911,56.6,81440.92,16.0,0.99379,1e-05,0.83707]
[1778032418917,56.6,81444.38,16.0,0.99381,1e-05,0.83443]
[1778032419925,56.6,81445.05,16.0,0.99381,1e-05,0.83392]
[1778032420932,56.6,81449.76,16.0,0.99385,1e-05,0.83034]
[1778032422946,56.6,81445.82,16.0,0.99382,1e-05,0.83333]
[1778032424237,56.6,81444.43,16.0,0.99381,1e-05,0.83439]
[1778032425967,56.6,81443.86,16.0,0.99381,1e-05,0.83483]
[1778032426974,56.6,81439.32,16.0,0.99378,1e-05,0.83829]
[1778032428988,56.6,81437.44,16.0,0.99377,1e-05,0.83973]
[1778032429995,56.6,81438.14,16.0,0.99377,1e-05,0.8392]
[1778032432022,56.6,81437.53,16.0,0.99377,1e-05,0.83966]
[1778032433029,56.6,81438.68,16.0,0.99377,1e-05,0.83878]
[1778032434037,56.6,81440.86,16.0,0.99379,1e-05,0.83712]
[1778032436052,56.6,81441.73,16.0,0.99379,1e-05,0.83645]
[1778032437059,56.6,81446.28,16.0,0.99382,1e-05,0.83298]
[1778032438066,56.6,81448.11,16.0,0.99383,1e-05,0.83159]
[1778032440083,56.6,81447.41,16.0,0.99383,1e-05,0.83212]
[1778032441090,56.6,81441.14,16.0,0.99379,1e-05,0.8369]
[1778032442097,56.6,81428.1,16.0,0.9937,1e-05,0.84692]
[1778032443104,56.6,81431.49,16.0,0.99373,1e-05,0.8443]
[1778032444111,56.6,81430.79,16.0,0.99372,1e-05,0.84484]
[1778032448139,56.6,81430.13,16.0,0.99372,1e-05,0.84535]
[1778032449146,56.6,81428.13,16.0,0.9937,1e-05,0.84689]
[1778032450314,56.6,81428.13,16.0,0.9937,1e-05,0.84689]
[1778032450363,56.6,81427.16,16.0,0.9937,1e-05,0.84764]
[1778032451160,56.6,81423.3,16.0,0.99367,1e-05,0.85063]
[1778032452167,56.6,81421.54,16.0,0.99366,1e-05,0.85199]
[1778032453174,56.6,81420.34,16.0,0.99365,1e-05,0.85292]
[1778032454181,56.6,81418.4,16.0,0.99364,1e-05,0.85443]
[1778032455188,56.6,81415.47,16.0,0.99362,1e-05,0.85671]
[1778032456195,56.6,81413.69,16.0,0.99361,1e-05,0.8581]
[1778032457202,56.6,81412.64,16.0,0.9936,1e-05,0.85892]
[1778032458209,56.6,81409.86,16.0,0.99358,1e-05,0.86109]
[1778032459216,56.6,81408.52,16.0,0.99357,1e-05,0.86214]
[1778032460223,56.6,81410.45,16.0,0.99359,1e-05,0.86063]
[1778032461231,56.6,81417.35,16.0,0.99363,1e-05,0.85525]
[1778032462237,56.6,81418.0,16.0,0.99364,1e-05,0.85474]
[1778032463245,56.6,81420.26,16.0,0.99365,1e-05,0.85298]
[1778032464251,56.6,81425.87,16.0,0.99369,1e-05,0.84864]
[1778032465259,56.6,81426.71,16.0,0.9937,1e-05,0.84799]
[1778032466266,56.6,81429.58,16.0,0.99371,1e-05,0.84577]
[1778032467273,56.6,81431.4,16.0,0.99373,1e-05,0.84437]
[1778032468279,56.6,81432.9,16.0,0.99374,1e-05,0.84322]
[1778032469286,56.6,81434.65,16.0,0.99375,1e-05,0.84187]
[1778032470294,56.6,81436.78,16.0,0.99376,1e-05,0.84024]
[1778032471300,56.6,81440.43,16.0,0.9938,1e-05,0.83578]
[1778032472308,56.6,81441.84,16.0,0.99381,1e-05,0.83471]
[1778032473315,56.6,81439.35,16.0,0.99379,1e-05,0.83661]
[1778032474322,56.6,81440.95,16.0,0.9938,1e-05,0.83539]
[1778032475329,56.6,81442.47,16.0,0.99381,1e-05,0.83423]
[1778032476336,56.6,81441.22,16.0,0.9938,1e-05,0.83518]
[1778032477342,56.6,81440.7,16.0,0.9938,1e-05,0.83558]
[1778032481371,56.6,81440.15,16.0,0.99379,1e-05,0.836]
[1778032484392,56.6,81441.35,16.0,0.9938,1e-05,0.83508]
[1778032487412,56.6,81441.94,16.0,0.99381,1e-05,0.83463]
[1778032489427,56.6,81442.47,16.0,0.99381,1e-05,0.83423]
[1778032491441,56.6,81441.3,16.0,0.9938,1e-05,0.83512]
[1778032492447,56.6,81442.62,16.0,0.99381,1e-05,0.83411]
[1778032493455,56.6,81439.86,16.0,0.99379,1e-05,0.83622]
[1778032500504,56.6,81434.3,16.0,0.99376,1e-05,0.84047]
[1778032501511,56.6,81431.57,16.0,0.99374,1e-05,0.84257]
[1778032502518,56.6,81425.94,16.0,0.9937,1e-05,0.84691]
[1778032503525,56.6,81420.88,16.0,0.99367,1e-05,0.85082]
[1778032504531,56.6,81418.71,16.0,0.99365,1e-05,0.8525]
[1778032505539,56.6,81417.68,16.0,0.99365,1e-05,0.8533]
[1778032510574,56.6,81417.35,16.0,0.99365,1e-05,0.85356]
[1778032516616,56.6,81417.67,16.0,0.99365,1e-05,0.85331]
[1778032517623,56.6,81412.71,16.0,0.99361,1e-05,0.85717]
[1778032518630,56.6,81410.5,16.0,0.9936,1e-05,0.8589]
[1778032519636,56.6,81405.7,16.0,0.99357,1e-05,0.86265]
[1778032520644,56.6,81404.27,16.0,0.99356,1e-05,0.86378]
[1778032524671,56.6,81406.12,16.0,0.99357,1e-05,0.86233]
[1778032529706,56.6,81402.39,16.0,0.99355,1e-05,0.86525]
[1778032533735,56.6,81403.31,16.0,0.99356,1e-05,0.86283]
[1778032534742,56.6,81402.35,16.0,0.99356,1e-05,0.86358]
[1778032536756,56.6,81399.68,16.0,0.99354,1e-05,0.86568]
[1778032541791,56.6,81399.37,16.0,0.99354,1e-05,0.86593]
[1778032543804,56.6,81398.38,16.0,0.99353,1e-05,0.86671]
[1778032546826,56.6,81397.56,16.0,0.99353,1e-05,0.86735]
[1778032550856,56.6,81400.94,16.0,0.99355,1e-05,0.86469]
[1778032554883,56.6,81400.02,16.0,0.99354,1e-05,0.86541]
[1778032556898,56.6,81396.18,16.0,0.99352,1e-05,0.86844]
[1778032557904,56.6,81395.12,16.0,0.99351,1e-05,0.86928]
[1778032558912,56.6,81398.48,16.0,0.99353,1e-05,0.86663]
[1778032559919,56.6,81399.58,16.0,0.99354,1e-05,0.86576]
[1778032560926,56.6,81402.94,16.0,0.99356,1e-05,0.86312]
[1778032561933,56.6,81404.31,16.0,0.99357,1e-05,0.86205]
[1778032563947,56.6,81402.44,16.0,0.99356,1e-05,0.86351]
[1778032564954,56.6,81411.05,16.0,0.99362,1e-05,0.85678]
[1778032565961,56.6,81413.57,16.0,0.99363,1e-05,0.85481]
[1778032566968,56.6,81416.33,16.0,0.99365,1e-05,0.85267]
[1778032567974,56.6,81419.23,16.0,0.99367,1e-05,0.85042]
[1778032568981,56.6,81420.8,16.0,0.99368,1e-05,0.8492]
[1778032572007,56.6,81422.71,16.0,0.99369,1e-05,0.84773]
[1778032573011,56.6,81428.58,16.0,0.99373,1e-05,0.8432]
[1778032574018,56.6,81429.28,16.0,0.99374,1e-05,0.84266]
[1778032577038,56.6,81427.56,16.0,0.99372,1e-05,0.84398]
[1778032578046,56.6,81423.29,16.0,0.9937,1e-05,0.84728]
[1778032579053,56.6,81421.63,16.0,0.99369,1e-05,0.84856]
[1778032583081,56.6,81419.51,16.0,0.99367,1e-05,0.8502]
[1778032584087,56.6,81417.54,16.0,0.99366,1e-05,0.85173]
[1778032586102,56.6,81413.57,16.0,0.99363,1e-05,0.85481]
[1778032587108,56.6,81412.86,16.0,0.99363,1e-05,0.85537]
[1778032592144,56.6,81410.75,16.0,0.99363,1e-05,0.85532]
[1778032597178,56.6,81412.87,16.0,0.99364,1e-05,0.85367]
[1778032598185,56.6,81414.7,16.0,0.99365,1e-05,0.85225]
[1778032599193,56.6,81416.75,16.0,0.99367,1e-05,0.85066]
[1778032601207,56.6,81419.2,16.0,0.99368,1e-05,0.84876]
[1778032602214,56.6,81421.03,16.0,0.99369,1e-05,0.84735]
[1778032607249,56.6,81420.31,16.0,0.99369,1e-05,0.8479]
[1778032608256,56.6,81422.04,16.0,0.9937,1e-05,0.84657]
[1778032609263,56.6,81425.97,16.0,0.99373,1e-05,0.84354]
[1778032611128,56.6,81428.73,16.0,0.99374,1e-05,0.84141]
[1778032612284,56.6,81427.68,16.0,0.99374,1e-05,0.84222]
[1778032614298,56.6,81428.42,16.0,0.99374,1e-05,0.84165]
[1778032617319,56.6,81427.47,16.0,0.99374,1e-05,0.84238]
[1778032618327,56.6,81428.55,16.0,0.99374,1e-05,0.84155]
[1778032619334,56.6,81427.83,16.0,0.99374,1e-05,0.84211]
[1778032620341,56.6,81423.35,16.0,0.99371,1e-05,0.84555]
[1778032621348,56.6,81422.52,16.0,0.9937,1e-05,0.8462]
[1778032622355,56.6,81421.07,16.0,0.99369,1e-05,0.84732]
[1778032623362,56.6,81421.89,16.0,0.9937,1e-05,0.84668]
[1778032624369,56.6,81421.24,16.0,0.9937,1e-05,0.84718]
[1778032626382,56.6,81416.86,16.0,0.99367,1e-05,0.85057]
[1778032627390,56.6,81415.19,16.0,0.99366,1e-05,0.85187]
[1778032628531,56.6,81414.07,16.0,0.99365,1e-05,0.85274]
[1778032635446,56.6,81414.01,16.0,0.99365,1e-05,0.85279]
[1778032637461,56.6,81414.71,16.0,0.99365,1e-05,0.85224]
[1778032638469,56.6,81417.38,16.0,0.99367,1e-05,0.85017]
[1778032641490,56.6,81416.65,16.0,0.99367,1e-05,0.85074]
[1778032643504,56.6,81417.28,16.0,0.99367,1e-05,0.85025]
[1778032646525,56.6,81417.89,16.0,0.99367,1e-05,0.84978]
[1778032648539,56.6,81418.59,16.0,0.99368,1e-05,0.84923]
[1778032649546,56.6,81419.3,16.0,0.99368,1e-05,0.84868]
[1778032650553,56.6,81422.09,16.0,0.9937,1e-05,0.84653]
[1778032651560,56.6,81422.95,16.0,0.99372,1e-05,0.84419]
[1778032654580,56.6,81422.2,16.0,0.99371,1e-05,0.84477]
[1778032659616,56.6,81422.54,16.0,0.99372,1e-05,0.8445]
[1778032664651,56.6,81422.97,16.0,0.99372,1e-05,0.84417]
[1778032665657,56.6,81421.89,16.0,0.99371,1e-05,0.84501]
[1778032668678,56.6,81422.75,16.0,0.99372,1e-05,0.84434]
[1778032669686,56.6,81423.47,16.0,0.99372,1e-05,0.84379]
[1778032674721,56.6,81422.85,16.0,0.99372,1e-05,0.84427]
[1778032675728,56.6,81421.6,16.0,0.99371,1e-05,0.84523]
[1778032676734,56.6,81420.89,16.0,0.99371,1e-05,0.84578]
[1778032677742,56.6,81421.5,16.0,0.99371,1e-05,0.84531]
[1778032678749,56.6,81419.17,16.0,0.99369,1e-05,0.84711]
[1778032681769,56.6,81414.0,16.0,0.99366,1e-05,0.85111]
[1778032682777,56.6,81405.59,16.0,0.9936,1e-05,0.85765]
[1778032683783,56.6,81400.1,16.0,0.99357,1e-05,0.86195]
[1778032685798,56.6,81401.04,16.0,0.99357,1e-05,0.86121]
[1778032690833,56.6,81400.51,16.0,0.99357,1e-05,0.86163]
[1778032691840,56.6,81399.58,16.0,0.99356,1e-05,0.86236]
[1778032692847,56.6,81398.91,16.0,0.99356,1e-05,0.86288]
[1778032696874,56.6,81399.62,16.0,0.99356,1e-05,0.86233]
[1778032697882,56.6,81394.61,16.0,0.99353,1e-05,0.86626]
[1778032700904,56.6,81393.91,16.0,0.99353,1e-05,0.86682]
[1778032701911,56.6,81404.62,16.0,0.9936,1e-05,0.85841]
[1778032702917,56.6,81408.35,16.0,0.99362,1e-05,0.8555]
[1778032705938,56.6,81410.39,16.0,0.99364,1e-05,0.85391]
[1778032706946,56.6,81411.68,16.0,0.99364,1e-05,0.85291]
[1778032707952,56.6,81412.67,16.0,0.99365,1e-05,0.85214]
[1778032708960,56.6,81418.76,16.0,0.99369,1e-05,0.84742]
[1778032709966,56.6,81421.52,16.0,0.99371,1e-05,0.84529]
[1778032711981,56.6,81422.84,16.0,0.99373,1e-05,0.8426]
[1778032712988,56.6,81427.5,16.0,0.99376,1e-05,0.83902]
[1778032713995,56.6,81426.82,16.0,0.99376,1e-05,0.83954]
[1778032716010,56.6,81427.93,16.0,0.99376,1e-05,0.83869]
[1778032719031,56.6,81427.26,16.0,0.99376,1e-05,0.8392]
[1778032721045,56.6,81425.03,16.0,0.99374,1e-05,0.84092]
[1778032722052,56.6,81424.07,16.0,0.99374,1e-05,0.84165]
[1778032724066,56.6,81424.93,16.0,0.99374,1e-05,0.84099]
[1778032725260,56.6,81424.93,16.0,0.99374,1e-05,0.84099]
[1778032726079,56.6,81410.72,16.0,0.99365,1e-05,0.85197]
[1778032726639,56.6,81410.72,16.0,0.99365,1e-05,0.85197]
[1778032727087,56.6,81401.58,16.0,0.99359,1e-05,0.85909]
[1778032728094,56.6,81397.61,16.0,0.99356,1e-05,0.8622]
[1778032730108,56.6,81396.98,16.0,0.99356,1e-05,0.8627]
[1778032732122,56.6,81394.9,16.0,0.99354,1e-05,0.86433]
[1778032735143,56.6,81400.07,16.0,0.99358,1e-05,0.86028]
[1778032736150,56.6,81403.62,16.0,0.9936,1e-05,0.8575]
[1778032738164,56.6,81402.98,16.0,0.9936,1e-05,0.858]
[1778032739170,56.6,81402.11,16.0,0.99359,1e-05,0.85868]
[1778032741184,56.6,81401.27,16.0,0.99359,1e-05,0.85934]
[1778032742192,56.6,81398.22,16.0,0.99357,1e-05,0.86172]
[1778032743198,56.6,81397.33,16.0,0.99356,1e-05,0.86242]
[1778032744206,56.6,81397.97,16.0,0.99357,1e-05,0.86192]
[1778032747227,56.6,81396.8,16.0,0.99356,1e-05,0.86284]
[1778032748234,56.6,81397.37,16.0,0.99356,1e-05,0.86239]
[1778032750248,56.6,81397.9,16.0,0.99356,1e-05,0.86198]
[1778032752262,56.6,81397.39,16.0,0.99356,1e-05,0.86238]
[1778032757297,56.6,81397.37,16.0,0.99356,1e-05,0.86239]
[1778032758304,56.6,81397.91,16.0,0.99356,1e-05,0.86197]
[1778032760318,56.6,81403.05,16.0,0.9936,1e-05,0.85794]
[1778032761325,56.6,81411.18,16.0,0.99365,1e-05,0.85161]
[1778032762331,56.6,81412.48,16.0,0.99366,1e-05,0.8506]
[1778032763340,56.6,81413.25,16.0,0.99367,1e-05,0.85001]
[1778032767366,56.6,81414.48,16.0,0.99368,1e-05,0.84905]
[1778032770388,56.6,81415.04,16.0,0.99368,1e-05,0.84862]
[1778032774416,56.6,81415.59,16.0,0.99369,1e-05,0.84651]
[1778032776430,56.6,81418.29,16.0,0.99371,1e-05,0.84443]
[1778032779450,56.6,81419.33,16.0,0.99372,1e-05,0.84363]
[1778032780464,56.6,81419.33,16.0,0.99372,1e-05,0.84363]
[1778032780558,56.6,81420.75,16.0,0.99373,1e-05,0.84254]
[1778032781465,56.6,81425.01,16.0,0.99376,1e-05,0.83926]
[1778032783198,56.6,81426.49,16.0,0.99377,1e-05,0.83813]
[1778032787507,56.6,81425.76,16.0,0.99376,1e-05,0.83869]
[1778032789102,56.6,81424.18,16.0,0.99375,1e-05,0.8399]
[1778032791535,56.6,81424.92,16.0,0.99376,1e-05,0.83933]
[1778032792542,56.6,81425.74,16.0,0.99376,1e-05,0.8387]
[1778032793549,56.6,81426.55,16.0,0.99377,1e-05,0.83808]
[1778032798584,56.6,81426.83,16.0,0.99377,1e-05,0.83787]
[1778032801087,56.6,81426.95,16.0,0.99377,1e-05,0.83778]
[1778032801261,56.6,81431.7,16.0,0.9938,1e-05,0.83414]
[1778032802215,56.6,81431.7,16.0,0.9938,1e-05,0.83414]
[1778032802290,56.6,81437.71,16.0,0.99384,1e-05,0.82957]
[1778032802612,56.6,81432.3,16.0,0.9938,1e-05,0.83369]
[1778032803620,56.6,81423.8,16.0,0.99375,1e-05,0.84019]
[1778032804626,56.6,81420.77,16.0,0.99373,1e-05,0.84252]
[1778032807647,56.6,81421.82,16.0,0.99374,1e-05,0.84171]
[1778032809661,56.6,81422.4,16.0,0.99374,1e-05,0.84127]
[1778032811675,56.6,81420.08,16.0,0.99372,1e-05,0.84305]
[1778032814696,56.6,81410.25,16.0,0.99366,1e-05,0.85065]
[1778032815703,56.6,81412.59,16.0,0.99367,1e-05,0.84883]
[1778032816710,56.6,81414.45,16.0,0.99369,1e-05,0.8474]
[1778032817717,56.6,81415.36,16.0,0.99369,1e-05,0.84669]
[1778032820738,56.6,81413.82,16.0,0.99368,1e-05,0.84788]
[1778032821744,56.6,81412.01,16.0,0.99367,1e-05,0.84928]
[1778032822752,56.6,81410.36,16.0,0.99366,1e-05,0.85056]
[1778032823759,56.6,81409.6,16.0,0.99366,1e-05,0.85115]
[1778032825774,56.6,81413.6,16.0,0.99368,1e-05,0.84805]
[1778032828795,56.6,81412.94,16.0,0.99368,1e-05,0.84856]
[1778032833831,56.6,81413.18,16.0,0.99369,1e-05,0.8467]
[1778032834838,56.6,81415.62,16.0,0.99371,1e-05,0.84481]
[1778032840879,56.6,81415.59,16.0,0.99371,1e-05,0.84484]
[1778032843901,56.6,81412.03,16.0,0.99368,1e-05,0.84759]
[1778032844908,56.6,81410.74,16.0,0.99367,1e-05,0.84859]
[1778032845915,56.6,81410.02,16.0,0.99367,1e-05,0.84914]
[1778032846922,56.6,81408.22,16.0,0.99366,1e-05,0.85054]
[1778032848936,56.6,81405.25,16.0,0.99364,1e-05,0.85285]
[1778032849602,56.6,81405.25,16.0,0.99364,1e-05,0.85285]
[1778032849943,56.6,81384.31,16.0,0.9935,1e-05,0.86926]
[1778032850675,56.6,81384.31,16.0,0.9935,1e-05,0.86926]
[1778032850950,56.6,81372.44,16.0,0.99342,1e-05,0.87869]
[1778032851957,56.6,81371.56,16.0,0.99341,1e-05,0.87939]
[1778032852965,56.6,81368.03,16.0,0.99339,1e-05,0.88221]
[1778032853971,56.6,81363.52,16.0,0.99336,1e-05,0.88583]
[1778032855985,56.6,81362.21,16.0,0.99335,1e-05,0.88688]
[1778032856992,56.6,81349.43,16.0,0.99326,1e-05,0.89721]
[1778032857999,56.6,81347.73,16.0,0.99325,1e-05,0.89859]
[1778032859006,56.6,81346.55,16.0,0.99324,1e-05,0.89955]
[1778032860018,56.6,81343.46,16.0,0.99322,1e-05,0.90207]
[1778032861023,56.6,81344.71,16.0,0.99322,1e-05,0.90105]
[1778032862030,56.6,81351.38,16.0,0.99327,1e-05,0.89563]
[1778032863037,56.6,81350.79,16.0,0.99327,1e-05,0.8961]
[1778032864044,56.6,81349.6,16.0,0.99326,1e-05,0.89707]
[1778032865050,56.6,81347.58,16.0,0.99324,1e-05,0.89871]
[1778032866083,56.6,81347.58,16.0,0.99324,1e-05,0.89871]
[1778032867065,56.6,81332.21,16.0,0.99314,1e-05,0.91128]
[1778032868072,56.6,81331.15,16.0,0.99313,1e-05,0.91215]
[1778032869079,56.6,81334.41,16.0,0.99315,1e-05,0.90947]
[1778032871093,56.6,81335.87,16.0,0.99316,1e-05,0.90827]
[1778032872100,56.6,81343.68,16.0,0.99322,1e-05,0.90189]
[1778032873107,56.6,81336.74,16.0,0.99317,1e-05,0.90756]
[1778032874114,56.6,81335.38,16.0,0.99316,1e-05,0.90868]
[1778032875121,56.6,81336.55,16.0,0.99317,1e-05,0.90772]
[1778032876128,56.6,81335.38,16.0,0.99316,1e-05,0.90868]
[1778032879149,56.6,81330.56,16.0,0.99312,1e-05,0.91264]
[1778032880156,56.6,81327.93,16.0,0.99311,1e-05,0.91481]
[1778032884184,56.6,81333.3,16.0,0.99314,1e-05,0.91039]
[1778032885191,56.6,81329.97,16.0,0.99312,1e-05,0.91313]
[1778032886197,56.6,81328.01,16.0,0.99311,1e-05,0.91474]
[1778032887205,56.6,81327.13,16.0,0.9931,1e-05,0.91547]
[1778032888212,56.6,81325.91,16.0,0.99309,1e-05,0.91648]
[1778032890226,56.6,81326.68,16.0,0.9931,1e-05,0.91584]
[1778032891233,56.6,81323.93,16.0,0.99309,1e-05,0.91634]
[1778032892240,56.6,81318.24,16.0,0.99305,1e-05,0.92105]
[1778032893247,56.6,81312.22,16.0,0.99301,1e-05,0.92606]
[1778032894254,56.6,81309.55,16.0,0.99299,1e-05,0.92829]
[1778032895261,56.6,81308.57,16.0,0.99298,1e-05,0.92911]
[1778032896268,56.6,81307.74,16.0,0.99297,1e-05,0.9298]
[1778032900296,56.6,81309.01,16.0,0.99298,1e-05,0.92874]
[1778032901303,56.6,81318.49,16.0,0.99305,1e-05,0.92084]
[1778032902309,56.6,81321.69,16.0,0.99307,1e-05,0.91819]
[1778032903317,56.6,81325.33,16.0,0.9931,1e-05,0.91518]
[1778032904324,56.6,81327.6,16.0,0.99312,1e-05,0.91331]
[1778032905331,56.6,81330.23,16.0,0.99314,1e-05,0.91114]
[1778032906339,56.6,81334.98,16.0,0.99317,1e-05,0.90724]
[1778032907346,56.6,81334.1,16.0,0.99316,1e-05,0.90796]
[1778032908352,56.6,81335.98,16.0,0.99318,1e-05,0.90642]
[1778032909359,56.6,81337.08,16.0,0.99318,1e-05,0.90552]
[1778032911372,56.6,81339.0,16.0,0.9932,1e-05,0.90395]
[1778032912379,56.6,81338.34,16.0,0.99319,1e-05,0.90449]
[1778032917414,56.6,81337.34,16.0,0.99319,1e-05,0.90531]
[1778032918421,56.6,81336.75,16.0,0.99318,1e-05,0.90579]
[1778032919429,56.6,81337.54,16.0,0.99319,1e-05,0.90514]
[1778032920435,56.6,81336.97,16.0,0.99318,1e-05,0.90561]
[1778032922451,56.6,81342.58,16.0,0.99322,1e-05,0.90103]
[1778032923458,56.6,81348.31,16.0,0.99326,1e-05,0.89637]
[1778032924465,56.6,81349.94,16.0,0.99327,1e-05,0.89504]
[1778032925474,56.6,81347.97,16.0,0.99326,1e-05,0.89664]
[1778032926479,56.6,81348.51,16.0,0.99326,1e-05,0.8962]
[1778032929500,56.6,81346.26,16.0,0.99325,1e-05,0.89803]
[1778032930506,56.6,81340.56,16.0,0.99321,1e-05,0.90267]
[1778032932521,56.6,81342.74,16.0,0.99322,1e-05,0.9009]
[1778032933527,56.6,81346.3,16.0,0.99325,1e-05,0.898]
[1778032934536,56.6,81346.85,16.0,0.99325,1e-05,0.89755]
[1778032935994,56.6,81347.84,16.0,0.99326,1e-05,0.89675]
[1778032936551,56.6,81348.99,16.0,0.99327,1e-05,0.89581]
[1778032937558,56.6,81347.22,16.0,0.99326,1e-05,0.89725]
[1778032938564,56.6,81346.18,16.0,0.99325,1e-05,0.8981]
[1778032940077,56.6,81342.34,16.0,0.99322,1e-05,0.90122]
[1778032940578,56.6,81343.07,16.0,0.99323,1e-05,0.90063]
[1778032941585,56.6,81342.35,16.0,0.99322,1e-05,0.90121]
[1778032942593,56.6,81345.05,16.0,0.99324,1e-05,0.89902]
[1778032944607,56.6,81345.92,16.0,0.99325,1e-05,0.89831]
[1778032946626,56.6,81347.86,16.0,0.99326,1e-05,0.89673]
[1778032947633,56.6,81350.01,16.0,0.99327,1e-05,0.89499]
[1778032948640,56.6,81351.85,16.0,0.99329,1e-05,0.8935]
[1778032950654,56.6,81352.79,16.0,0.99329,1e-05,0.89274]
[1778032953675,56.6,81352.34,16.0,0.9933,1e-05,0.89136]
[1778032957703,56.6,81351.73,16.0,0.9933,1e-05,0.89185]
[1778032958710,56.6,81350.12,16.0,0.99329,1e-05,0.89315]
[1778032959717,56.6,81349.2,16.0,0.99328,1e-05,0.8939]
[1778032961730,56.6,81351.35,16.0,0.9933,1e-05,0.89216]
[1778032962737,56.6,81352.75,16.0,0.99331,1e-05,0.89102]
[1778032963745,56.6,81353.82,16.0,0.99331,1e-05,0.89016]
[1778032964751,56.6,81352.44,16.0,0.9933,1e-05,0.89128]
[1778032966766,56.6,81353.69,16.0,0.99331,1e-05,0.89027]
[1778032967773,56.6,81357.01,16.0,0.99334,1e-05,0.88759]
[1778032968780,56.6,81359.8,16.0,0.99336,1e-05,0.88535]
[1778032970802,56.6,81358.89,16.0,0.99335,1e-05,0.88608]
[1778032971809,56.6,81355.99,16.0,0.99333,1e-05,0.88841]
[1778032972816,56.6,81352.87,16.0,0.99331,1e-05,0.89093]
[1778032973823,56.6,81351.71,16.0,0.9933,1e-05,0.89186]
[1778032974829,56.6,81348.74,16.0,0.99328,1e-05,0.89427]
[1778032975837,56.6,81347.36,16.0,0.99327,1e-05,0.89539]
[1778032978858,56.6,81351.61,16.0,0.9933,1e-05,0.89195]
[1778032979866,56.6,81352.6,16.0,0.99331,1e-05,0.89115]
[1778032980872,56.6,81354.07,16.0,0.99332,1e-05,0.88996]
[1778032985907,56.6,81351.39,16.0,0.9933,1e-05,0.89212]
[1778032990943,56.6,81351.92,16.0,0.9933,1e-05,0.8917]
[1778032992958,56.6,81351.16,16.0,0.9933,1e-05,0.89231]
[1778032993987,56.6,81348.57,16.0,0.99328,1e-05,0.89441]
[1778032996018,56.6,81347.36,16.0,0.99327,1e-05,0.89539]
[1778032998028,56.6,81350.2,16.0,0.99329,1e-05,0.89309]
[1778033000042,56.6,81352.63,16.0,0.99331,1e-05,0.89112]
[1778033001050,56.6,81354.75,16.0,0.99332,1e-05,0.88941]
[1778033003063,56.6,81353.1,16.0,0.99331,1e-05,0.89074]
[1778033004071,56.6,81352.2,16.0,0.9933,1e-05,0.89147]
[1778033009106,56.6,81350.2,16.0,0.99329,1e-05,0.89309]
[1778033010113,56.6,81347.18,16.0,0.99327,1e-05,0.89553]
[1778033011120,56.6,81345.7,16.0,0.99327,1e-05,0.89498]
[1778033012126,56.6,81343.41,16.0,0.99325,1e-05,0.89684]
[1778033013133,56.6,81344.07,16.0,0.99326,1e-05,0.8963]
[1778033014141,56.6,81343.14,16.0,0.99325,1e-05,0.89706]
[1778033015150,56.6,81342.03,16.0,0.99324,1e-05,0.89796]
[1778033016157,56.6,81338.15,16.0,0.99322,1e-05,0.90112]
[1778033017163,56.6,81320.26,16.0,0.99309,1e-05,0.91581]
[1778033018171,56.6,81312.88,16.0,0.99304,1e-05,0.92193]
[1778033022199,56.6,81314.74,16.0,0.99305,1e-05,0.92038]
[1778033023205,56.6,81319.96,16.0,0.99309,1e-05,0.91606]
[1778033024212,56.6,81320.66,16.0,0.99309,1e-05,0.91548]
[1778033025220,56.6,81321.67,16.0,0.9931,1e-05,0.91465]
[1778033026227,56.6,81326.21,16.0,0.99313,1e-05,0.9109]
[1778033027234,56.6,81330.24,16.0,0.99316,1e-05,0.90759]
[1778033029248,56.6,81326.39,16.0,0.99313,1e-05,0.91076]
[1778033030540,56.6,81325.73,16.0,0.99313,1e-05,0.9113]
[1778033033276,56.6,81326.61,16.0,0.99314,1e-05,0.91057]
[1778033035290,56.6,81327.4,16.0,0.99314,1e-05,0.90992]
[1778033037304,56.6,81332.57,16.0,0.99318,1e-05,0.90568]
[1778033038311,56.6,81333.62,16.0,0.99319,1e-05,0.90482]
[1778033041333,56.6,81336.79,16.0,0.99321,1e-05,0.90223]
[1778033046367,56.6,81337.18,16.0,0.99321,1e-05,0.90191]
[1778033047374,56.6,81338.5,16.0,0.99322,1e-05,0.90084]
[1778033048380,56.6,81339.67,16.0,0.99323,1e-05,0.89988]
[1778033050395,56.6,81337.92,16.0,0.99322,1e-05,0.90131]
[1778033051401,56.6,81335.7,16.0,0.9932,1e-05,0.90312]
[1778033056437,56.6,81337.17,16.0,0.99321,1e-05,0.90192]
[1778033061472,56.6,81336.64,16.0,0.99321,1e-05,0.90235]
[1778033066507,56.6,81338.55,16.0,0.99322,1e-05,0.9008]
[1778033071541,56.6,81338.89,16.0,0.99324,1e-05,0.89876]
[1778033078590,56.6,81337.55,16.0,0.99323,1e-05,0.89985]
[1778033079598,56.6,81326.21,16.0,0.99315,1e-05,0.90913]
[1778033080604,56.6,81320.43,16.0,0.9931,1e-05,0.91389]
[1778033081612,56.6,81319.26,16.0,0.9931,1e-05,0.91486]
[1778033083626,56.6,81316.39,16.0,0.99308,1e-05,0.91723]
[1778033084633,56.6,81315.11,16.0,0.99307,1e-05,0.91829]
[1778033089668,56.6,81313.81,16.0,0.99306,1e-05,0.91937]
[1778033091681,56.6,81314.54,16.0,0.99306,1e-05,0.91876]
[1778033092689,56.6,81311.79,16.0,0.99304,1e-05,0.92105]
[1778033094081,56.6,81311.79,16.0,0.99304,1e-05,0.92105]
[1778033094182,56.6,81311.63,16.0,0.99304,1e-05,0.92118]
[1778033094703,56.6,81305.05,16.0,0.99299,1e-05,0.92666]
[1778033095710,56.6,81304.27,16.0,0.99299,1e-05,0.92731]
[1778033096717,56.6,81302.14,16.0,0.99297,1e-05,0.9291]
[1778033097724,56.6,81299.05,16.0,0.99295,1e-05,0.93169]
[1778033098730,56.6,81297.62,16.0,0.99294,1e-05,0.93289]
[1778033101026,56.6,81297.87,16.0,0.99294,1e-05,0.93268]
[1778033101751,56.6,81294.24,16.0,0.99291,1e-05,0.93573]
[1778033104773,56.6,81292.91,16.0,0.9929,1e-05,0.93685]
[1778033105780,56.6,81290.63,16.0,0.99289,1e-05,0.93877]
[1778033108801,56.6,81289.4,16.0,0.99288,1e-05,0.93981]
[1778033109808,56.6,81288.78,16.0,0.99287,1e-05,0.94034]
[1778033110815,56.6,81287.91,16.0,0.99287,1e-05,0.94107]
[1778033111822,56.6,81283.53,16.0,0.99284,1e-05,0.94478]
[1778033112829,56.6,81282.2,16.0,0.99283,1e-05,0.94591]
[1778033113836,56.6,81279.38,16.0,0.99281,1e-05,0.94831]
[1778033115851,56.6,81278.44,16.0,0.9928,1e-05,0.94911]
[1778033117865,56.6,81280.91,16.0,0.99282,1e-05,0.94701]
[1778033118872,56.6,81286.13,16.0,0.99286,1e-05,0.94258]
[1778033119879,56.6,81293.68,16.0,0.99291,1e-05,0.9362]
[1778033120886,56.6,81294.96,16.0,0.99292,1e-05,0.93512]
[1778033122900,56.6,81293.41,16.0,0.99291,1e-05,0.93643]
[1778033123906,56.6,81292.34,16.0,0.9929,1e-05,0.93733]
[1778033126928,56.6,81290.38,16.0,0.99289,1e-05,0.93898]
[1778033132970,56.6,81290.42,16.0,0.9929,1e-05,0.93714]
[1778033138005,56.6,81290.5,16.0,0.9929,1e-05,0.93707]
[1778033139011,56.6,81293.67,16.0,0.99292,1e-05,0.9344]
[1778033140021,56.6,81297.56,16.0,0.99295,1e-05,0.93113]
[1778033143040,56.6,81296.42,16.0,0.99294,1e-05,0.93209]
[1778033144048,56.6,81289.37,16.0,0.99289,1e-05,0.93802]
[1778033145055,56.6,81288.61,16.0,0.99289,1e-05,0.93867]
[1778033146062,56.6,81289.91,16.0,0.9929,1e-05,0.93757]
[1778033148076,56.6,81290.59,16.0,0.9929,1e-05,0.93699]
[1778033149082,56.6,81296.31,16.0,0.99294,1e-05,0.93218]
[1778033150090,56.6,81297.2,16.0,0.99295,1e-05,0.93143]
[1778033151097,56.6,81296.62,16.0,0.99295,1e-05,0.93192]
[1778033153111,56.6,81293.75,16.0,0.99292,1e-05,0.93433]
[1778033154118,56.6,81292.61,16.0,0.99292,1e-05,0.93529]
[1778033155125,56.6,81294.25,16.0,0.99293,1e-05,0.93391]
[1778033156132,56.6,81291.84,16.0,0.99291,1e-05,0.93594]
[1778033157138,56.6,81287.37,16.0,0.99288,1e-05,0.93971]
[1778033158145,56.6,81284.04,16.0,0.99285,1e-05,0.94253]
[1778033159153,56.6,81282.76,16.0,0.99284,1e-05,0.94362]
[1778033160160,56.6,81280.72,16.0,0.99283,1e-05,0.94535]
[1778033165194,56.6,81280.54,16.0,0.99283,1e-05,0.9455]
[1778033166202,56.6,81278.52,16.0,0.99281,1e-05,0.94722]
[1778033167209,56.6,81275.86,16.0,0.99279,1e-05,0.94949]
[1778033168216,56.6,81274.83,16.0,0.99278,1e-05,0.95036]
[1778033170230,56.6,81275.47,16.0,0.99279,1e-05,0.94982]
[1778033171237,56.6,81272.22,16.0,0.99277,1e-05,0.95259]
[1778033172038,56.6,81272.22,16.0,0.99277,1e-05,0.95259]
[1778033172244,56.6,81259.56,16.0,0.99267,1e-05,0.96347]
[1778033173217,56.6,81259.56,16.0,0.99267,1e-05,0.96347]
[1778033173251,56.6,81252.82,16.0,0.99262,1e-05,0.9693]
[1778033174258,56.6,81250.16,16.0,0.9926,1e-05,0.97161]
[1778033179293,56.6,81251.94,16.0,0.99261,1e-05,0.97007]
[1778033180302,56.6,81254.94,16.0,0.99264,1e-05,0.96747]
[1778033181308,56.6,81256.24,16.0,0.99265,1e-05,0.96634]
[1778033183321,56.6,81254.85,16.0,0.99263,1e-05,0.96754]
[1778033184329,56.6,81253.95,16.0,0.99263,1e-05,0.96832]
[1778033185336,56.6,81251.0,16.0,0.99261,1e-05,0.97088]
[1778033186342,56.6,81252.11,16.0,0.99261,1e-05,0.96992]
[1778033189364,56.6,81253.01,16.0,0.99262,1e-05,0.96914]
[1778033190371,56.6,81253.71,16.0,0.99263,1e-05,0.96853]
[1778033191378,56.6,81254.95,16.0,0.99265,1e-05,0.96561]
[1778033193391,56.6,81252.69,16.0,0.99263,1e-05,0.96756]
[1778033194398,56.6,81254.17,16.0,0.99264,1e-05,0.96628]
[1778033196413,56.6,81256.3,16.0,0.99266,1e-05,0.96444]
[1778033200440,56.6,81254.23,16.0,0.99264,1e-05,0.96623]
[1778033201448,56.6,81252.39,16.0,0.99263,1e-05,0.96782]
[1778033205475,56.6,81251.75,16.0,0.99262,1e-05,0.96838]
[1778033207489,56.6,81250.0,16.0,0.99261,1e-05,0.9699]
[1778033209504,56.6,81248.71,16.0,0.9926,1e-05,0.97102]
[1778033213533,56.6,81247.8,16.0,0.99259,1e-05,0.97181]
[1778033217561,56.6,81249.47,16.0,0.99261,1e-05,0.97036]
[1778033222595,56.6,81250.09,16.0,0.99261,1e-05,0.96982]
[1778033223603,56.6,81249.14,16.0,0.9926,1e-05,0.97064]
[1778033228637,56.6,81249.03,16.0,0.9926,1e-05,0.97074]
[1778033233673,56.6,81249.01,16.0,0.9926,1e-05,0.97076]
[1778033234680,56.6,81248.38,16.0,0.9926,1e-05,0.9713]
[1778033238708,56.6,81258.49,16.0,0.99268,1e-05,0.96255]
[1778033239715,56.6,81257.19,16.0,0.99267,1e-05,0.96367]
[1778033240722,56.6,81258.97,16.0,0.99268,1e-05,0.96213]
[1778033241729,56.6,81257.86,16.0,0.99267,1e-05,0.96309]
[1778033245757,56.6,81262.68,16.0,0.99271,1e-05,0.95894]
[1778033246764,56.6,81270.65,16.0,0.99277,1e-05,0.9521]
[1778033247770,56.6,81273.7,16.0,0.99279,1e-05,0.9495]
[1778033251799,56.6,81274.88,16.0,0.99281,1e-05,0.94667]
[1778033254511,56.6,81276.45,16.0,0.99282,1e-05,0.94533]
[1778033254820,56.6,81275.75,16.0,0.99282,1e-05,0.94593]
[1778033258848,56.6,81274.39,16.0,0.99281,1e-05,0.94708]
[1778033259854,56.6,81266.83,16.0,0.99275,1e-05,0.95354]
[1778033260861,56.6,81264.34,16.0,0.99273,1e-05,0.95567]
[1778033261868,56.6,81262.76,16.0,0.99272,1e-05,0.95703]
[1778033265897,56.6,81263.32,16.0,0.99273,1e-05,0.95655]
[1778033269926,56.6,81264.19,16.0,0.99273,1e-05,0.9558]
[1778033271940,56.6,81263.15,16.0,0.99272,1e-05,0.95669]
[1778033272947,56.6,81263.8,16.0,0.99273,1e-05,0.95614]
[1778033273953,56.6,81265.47,16.0,0.99274,1e-05,0.9547]
[1778033274961,56.6,81269.29,16.0,0.99277,1e-05,0.95143]
[1778033275968,56.6,81269.99,16.0,0.99278,1e-05,0.95084]
[1778033277982,56.6,81269.08,16.0,0.99277,1e-05,0.95161]
[1778033283017,56.6,81269.09,16.0,0.99277,1e-05,0.95161]
[1778033284024,56.6,81268.53,16.0,0.99276,1e-05,0.95208]
[1778033287045,56.6,81269.14,16.0,0.99277,1e-05,0.95156]
[1778033288052,56.6,81270.13,16.0,0.99278,1e-05,0.95072]
[1778033289059,56.6,81271.02,16.0,0.99278,1e-05,0.94996]
[1778033290067,56.6,81271.74,16.0,0.99279,1e-05,0.94934]
[1778033292081,56.6,81272.46,16.0,0.99279,1e-05,0.94873]
[1778033293088,56.6,81271.92,16.0,0.99279,1e-05,0.94919]
[1778033298124,56.6,81271.07,16.0,0.99278,1e-05,0.94991]
[1778033299131,56.6,81268.68,16.0,0.99277,1e-05,0.95196]
[1778033302152,56.6,81269.72,16.0,0.99277,1e-05,0.95107]
[1778033303158,56.6,81268.65,16.0,0.99277,1e-05,0.95198]
[1778033304166,56.6,81272.48,16.0,0.99279,1e-05,0.94871]
[1778033305172,56.6,81271.78,16.0,0.99279,1e-05,0.94931]
[1778033306180,56.6,81270.78,16.0,0.99278,1e-05,0.95016]
[1778033311215,56.6,81275.83,16.0,0.99283,1e-05,0.94404]
[1778033312223,56.6,81280.91,16.0,0.99287,1e-05,0.93973]
[1778033314236,56.6,81280.3,16.0,0.99287,1e-05,0.94025]
[1778033316249,56.6,81276.53,16.0,0.99284,1e-05,0.94344]
[1778033317257,56.6,81274.97,16.0,0.99283,1e-05,0.94477]
[1778033319271,56.6,81275.91,16.0,0.99283,1e-05,0.94397]
[1778033320277,56.6,81276.49,16.0,0.99284,1e-05,0.94348]
[1778033321285,56.6,81277.31,16.0,0.99284,1e-05,0.94278]
[1778033322292,56.6,81277.31,16.0,0.99284,1e-05,0.94278]
[1778033322394,56.6,81285.48,16.0,0.9929,1e-05,0.93587]
[1778033323298,56.6,81284.84,16.0,0.9929,1e-05,0.93641]
[1778033324306,56.6,81281.46,16.0,0.99287,1e-05,0.93926]
[1778033327327,56.6,81282.24,16.0,0.99288,1e-05,0.93861]
[1778033328333,56.6,81284.24,16.0,0.99289,1e-05,0.93692]
[1778033329340,56.6,81285.24,16.0,0.9929,1e-05,0.93607]
[1778033332361,56.6,81285.9,16.0,0.99291,1e-05,0.93552]
[1778033334376,56.6,81285.27,16.0,0.9929,1e-05,0.93605]
[1778033339411,56.6,81286.26,16.0,0.99291,1e-05,0.93521]
[1778033340418,56.6,81287.28,16.0,0.99292,1e-05,0.93435]
[1778033342673,56.6,81287.51,16.0,0.99292,1e-05,0.93416]
[1778033342690,56.6,81288.31,16.0,0.99292,1e-05,0.93349]
[1778033343439,56.6,81295.29,16.0,0.99298,1e-05,0.92763]
[1778033344446,56.6,81298.27,16.0,0.993,1e-05,0.92514]
[1778033349481,56.6,81298.55,16.0,0.993,1e-05,0.92491]
[1778033354515,56.6,81298.78,16.0,0.993,1e-05,0.92471]
[1778033355523,56.6,81296.29,16.0,0.99298,1e-05,0.92679]
[1778033356530,56.6,81295.63,16.0,0.99298,1e-05,0.92735]
[1778033357537,56.6,81296.34,16.0,0.99298,1e-05,0.92675]
[1778033360558,56.6,81293.68,16.0,0.99296,1e-05,0.92898]
[1778033361564,56.6,81295.65,16.0,0.99298,1e-05,0.92733]
[1778033367607,56.6,81296.09,16.0,0.99298,1e-05,0.92696]
[1778033368614,56.6,81300.29,16.0,0.99301,1e-05,0.92346]
[1778033371634,56.6,81299.2,16.0,0.99302,1e-05,0.92257]
[1778033372641,56.6,81298.2,16.0,0.99301,1e-05,0.9234]
[1778033373650,56.6,81296.97,16.0,0.993,1e-05,0.92443]
[1778033377678,56.6,81297.93,16.0,0.99301,1e-05,0.92363]
[1778033379691,56.6,81299.0,16.0,0.99302,1e-05,0.92274]
[1778033380698,56.6,81303.22,16.0,0.99305,1e-05,0.91923]
[1778033381706,56.6,81305.49,16.0,0.99306,1e-05,0.91734]
[1778033382719,56.6,81311.25,16.0,0.9931,1e-05,0.91258]
[1778033383725,56.6,81320.81,16.0,0.99317,1e-05,0.90471]
[1778033384732,56.6,81323.73,16.0,0.99319,1e-05,0.90232]
[1778033385738,56.6,81323.0,16.0,0.99319,1e-05,0.90292]
[1778033386746,56.6,81324.2,16.0,0.9932,1e-05,0.90194]
[1778033387753,56.6,81323.08,16.0,0.99319,1e-05,0.90285]
[1778033390774,56.6,81322.51,16.0,0.99318,1e-05,0.90332]
[1778033391804,56.6,81322.51,16.0,0.99318,1e-05,0.90332]
[1778033391895,56.6,81322.65,16.0,0.99318,1e-05,0.90321]
[1778033392788,56.6,81330.55,16.0,0.99324,1e-05,0.89676]
[1778033393157,56.6,81330.55,16.0,0.99324,1e-05,0.89676]
[1778033393795,56.6,81331.42,16.0,0.99325,1e-05,0.89605]
[1778033394802,56.6,81330.31,16.0,0.99324,1e-05,0.89696]
[1778033395977,56.6,81330.31,16.0,0.99324,1e-05,0.89696]
[1778033396815,56.6,81313.54,16.0,0.99312,1e-05,0.91069]
[1778033397004,56.6,81313.54,16.0,0.99312,1e-05,0.91069]
[1778033397823,56.6,81312.83,16.0,0.99312,1e-05,0.91127]
[1778033398830,56.6,81314.84,16.0,0.99313,1e-05,0.90962]
[1778033400844,56.6,81316.14,16.0,0.99314,1e-05,0.90855]
[1778033402858,56.6,81316.79,16.0,0.99314,1e-05,0.90801]
[1778033403869,56.6,81314.84,16.0,0.99313,1e-05,0.90962]
[1778033406889,56.6,81316.06,16.0,0.99314,1e-05,0.90861]
[1778033407896,56.6,81317.35,16.0,0.99315,1e-05,0.90755]
[1778033408903,56.6,81318.16,16.0,0.99315,1e-05,0.90689]
[1778033413938,56.6,81318.46,16.0,0.99316,1e-05,0.90664]
[1778033418973,56.6,81318.75,16.0,0.99316,1e-05,0.9064]
[1778033419982,56.6,81318.23,16.0,0.99315,1e-05,0.90683]
[1778033423001,56.6,81316.73,16.0,0.99314,1e-05,0.90806]
[1778033424008,56.6,81316.07,16.0,0.99314,1e-05,0.9086]
[1778033425320,56.6,81316.07,16.0,0.99314,1e-05,0.9086]
[1778033425415,56.6,81316.06,16.0,0.99314,1e-05,0.90861]
[1778033426021,56.6,81316.92,16.0,0.99314,1e-05,0.90791]
[1778033428035,56.6,81318.13,16.0,0.99315,1e-05,0.90691]
[1778033429043,56.6,81318.77,16.0,0.99316,1e-05,0.90639]
[1778033430050,56.6,81320.3,16.0,0.99317,1e-05,0.90513]
[1778033431057,56.6,81321.49,16.0,0.99319,1e-05,0.90239]
[1778033433072,56.6,81322.36,16.0,0.9932,1e-05,0.90168]
[1778033434083,56.6,81328.25,16.0,0.99324,1e-05,0.89687]
[1778033435085,56.6,81334.78,16.0,0.99328,1e-05,0.89157]
[1778033437099,56.6,81334.54,16.0,0.99328,1e-05,0.89177]
[1778033439113,56.6,81331.3,16.0,0.99326,1e-05,0.89439]
[1778033440119,56.6,81328.06,16.0,0.99324,1e-05,0.89703]
[1778033441127,56.6,81329.55,16.0,0.99325,1e-05,0.89582]
[1778033443141,56.6,81330.59,16.0,0.99325,1e-05,0.89497]
[1778033444148,56.6,81332.88,16.0,0.99327,1e-05,0.89311]
[1778033446161,56.6,81333.5,16.0,0.99327,1e-05,0.89261]
[1778033447169,56.6,81334.52,16.0,0.99328,1e-05,0.89178]
[1778033450191,56.6,81333.77,16.0,0.99328,1e-05,0.89239]
[1778033455226,56.6,81334.53,16.0,0.99328,1e-05,0.89177]
[1778033456233,56.6,81336.45,16.0,0.99329,1e-05,0.89022]
[1778033457240,56.6,81338.04,16.0,0.99331,1e-05,0.88894]
[1778033459253,56.6,81336.16,16.0,0.99329,1e-05,0.89046]
[1778033466304,56.6,81333.65,16.0,0.99328,1e-05,0.89249]
[1778033467311,56.6,81332.96,16.0,0.99327,1e-05,0.89305]
[1778033472346,56.6,81333.17,16.0,0.99327,1e-05,0.89288]
[1778033474360,56.6,81335.06,16.0,0.99329,1e-05,0.89135]
[1778033475367,56.6,81332.63,16.0,0.99327,1e-05,0.89331]
[1778033477380,56.6,81333.47,16.0,0.99327,1e-05,0.89263]
[1778033480403,56.6,81335.11,16.0,0.99329,1e-05,0.89131]
[1778033481410,56.6,81333.8,16.0,0.99328,1e-05,0.89237]
[1778033484431,56.6,81334.73,16.0,0.99328,1e-05,0.89161]
[1778033488459,56.6,81335.51,16.0,0.99329,1e-05,0.89098]
[1778033490473,56.6,81333.64,16.0,0.99328,1e-05,0.8925]
[1778033491480,56.6,81323.49,16.0,0.99322,1e-05,0.89899]
[1778033492487,56.6,81320.67,16.0,0.9932,1e-05,0.90129]
[1778033494501,56.6,81321.64,16.0,0.9932,1e-05,0.9005]
[1778033499536,56.6,81321.64,16.0,0.9932,1e-05,0.9005]
[1778033500543,56.6,81323.96,16.0,0.99322,1e-05,0.89861]
[1778033502557,56.6,81324.63,16.0,0.99322,1e-05,0.89806]
[1778033503564,56.6,81325.84,16.0,0.99323,1e-05,0.89707]
[1778033504571,56.6,81327.18,16.0,0.99324,1e-05,0.89598]
[1778033505577,56.6,81328.02,16.0,0.99325,1e-05,0.8953]
[1778033506585,56.6,81330.51,16.0,0.99327,1e-05,0.89328]
[1778033507591,56.6,81331.43,16.0,0.99327,1e-05,0.89253]
[1778033508599,56.6,81332.29,16.0,0.99328,1e-05,0.89184]
[1778033510613,56.6,81333.24,16.0,0.99329,1e-05,0.89107]
[1778033511620,56.6,81334.29,16.0,0.99329,1e-05,0.89022]
[1778033512627,56.6,81336.3,16.0,0.99331,1e-05,0.88859]
[1778033515648,56.6,81335.7,16.0,0.9933,1e-05,0.88908]
[1778033516655,56.6,81339.67,16.0,0.99333,1e-05,0.88588]
[1778033517662,56.6,81345.04,16.0,0.99337,1e-05,0.88156]
[1778033518668,56.6,81346.02,16.0,0.99337,1e-05,0.88077]
[1778033521690,56.6,81344.49,16.0,0.99336,1e-05,0.882]
[1778033522697,56.6,81343.07,16.0,0.99335,1e-05,0.88314]
[1778033523704,56.6,81340.97,16.0,0.99334,1e-05,0.88483]
[1778033526725,56.6,81345.28,16.0,0.99337,1e-05,0.88137]
[1778033527732,56.6,81349.33,16.0,0.9934,1e-05,0.87812]
[1778033528739,56.6,81351.04,16.0,0.99341,1e-05,0.87676]
[1778033529746,56.6,81349.76,16.0,0.9934,1e-05,0.87778]
[1778033531760,56.6,81348.31,16.0,0.99339,1e-05,0.87894]
[1778033532766,56.6,81346.8,16.0,0.99338,1e-05,0.88015]
[1778033533774,56.6,81346.26,16.0,0.99338,1e-05,0.88058]
[1778033534781,56.6,81347.08,16.0,0.99338,1e-05,0.87992]
[1778033535788,56.6,81359.15,16.0,0.99346,1e-05,0.8703]
[1778033536795,56.6,81359.0,16.0,0.99346,1e-05,0.87042]
[1778033537802,56.6,81358.35,16.0,0.99346,1e-05,0.87094]
[1778033538809,56.6,81360.72,16.0,0.99348,1e-05,0.86906]
[1778033543844,56.6,81361.17,16.0,0.99348,1e-05,0.8687]
[1778033545857,56.6,81360.53,16.0,0.99347,1e-05,0.86921]
[1778033546865,56.6,81357.41,16.0,0.99345,1e-05,0.87168]
[1778033547872,56.6,81352.87,16.0,0.99342,1e-05,0.8753]
[1778033548879,56.6,81349.69,16.0,0.9934,1e-05,0.87784]
[1778033550894,56.6,81348.41,16.0,0.99339,1e-05,0.87886]
[1778033551900,56.6,81347.07,16.0,0.99339,1e-05,0.8782]
[1778033552907,56.6,81342.49,16.0,0.99336,1e-05,0.88187]
[1778033553926,56.6,81338.87,16.0,0.99334,1e-05,0.88478]
[1778033554933,56.6,81331.83,16.0,0.99329,1e-05,0.89046]
[1778033555940,56.6,81329.69,16.0,0.99327,1e-05,0.89219]
[1778033557954,56.6,81328.3,16.0,0.99326,1e-05,0.89332]
[1778033558962,56.6,81326.55,16.0,0.99325,1e-05,0.89474]
[1778033559968,56.6,81325.24,16.0,0.99324,1e-05,0.8958]
[1778033560975,56.6,81324.59,16.0,0.99324,1e-05,0.89633]
[1778033567017,56.6,81322.21,16.0,0.99322,1e-05,0.89827]
[1778033570038,56.6,81319.46,16.0,0.9932,1e-05,0.90051]
[1778033571046,56.6,81315.31,16.0,0.99317,1e-05,0.90391]
[1778033572053,56.6,81314.55,16.0,0.99317,1e-05,0.90453]
[1778033573059,56.6,81312.08,16.0,0.99315,1e-05,0.90656]
[1778033574067,56.6,81309.4,16.0,0.99313,1e-05,0.90876]
[1778033575074,56.6,81307.97,16.0,0.99312,1e-05,0.90994]
[1778033576081,56.6,81309.26,16.0,0.99313,1e-05,0.90888]
[1778033578094,56.6,81307.9,16.0,0.99312,1e-05,0.91]
[1778033581116,56.6,81308.99,16.0,0.99313,1e-05,0.9091]
[1778033582125,56.6,81311.25,16.0,0.99314,1e-05,0.90724]
[1778033586151,56.6,81307.05,16.0,0.99311,1e-05,0.9107]
[1778033588166,56.6,81305.57,16.0,0.9931,1e-05,0.91192]
[1778033589173,56.6,81304.18,16.0,0.99309,1e-05,0.91307]
[1778033593492,56.6,81303.7,16.0,0.99309,1e-05,0.91347]
[1778033593593,56.6,81303.8,16.0,0.99309,1e-05,0.91338]
[1778033598235,56.6,81305.36,16.0,0.9931,1e-05,0.9121]
[1778033599242,56.6,81304.17,16.0,0.99309,1e-05,0.91308]
[1778033604278,56.6,81303.66,16.0,0.99309,1e-05,0.9135]
[1778033606292,56.6,81301.82,16.0,0.99308,1e-05,0.91502]
[1778033611327,56.6,81299.03,16.0,0.99307,1e-05,0.91555]
[1778033612333,56.6,81296.67,16.0,0.99305,1e-05,0.9175]
[1778033613341,56.6,81295.97,16.0,0.99305,1e-05,0.91809]
[1778033614347,56.6,81295.1,16.0,0.99304,1e-05,0.91881]
[1778033616363,56.6,81294.42,16.0,0.99304,1e-05,0.91937]
[1778033623411,56.6,81294.53,16.0,0.99304,1e-05,0.91928]
[1778033627440,56.6,81296.5,16.0,0.99305,1e-05,0.91765]
[1778033639524,56.6,81296.99,16.0,0.99305,1e-05,0.91724]
[1778033643553,56.6,81298.0,16.0,0.99306,1e-05,0.9164]
[1778033645734,56.6,81298.32,16.0,0.99306,1e-05,0.91614]
[1778033646573,56.6,81294.7,16.0,0.99304,1e-05,0.91914]
[1778033647581,56.6,81292.72,16.0,0.99302,1e-05,0.92079]
[1778033652615,56.6,81293.98,16.0,0.99303,1e-05,0.91974]
[1778033654629,56.6,81295.26,16.0,0.99304,1e-05,0.91868]
[1778033655637,56.6,81292.54,16.0,0.99302,1e-05,0.92094]
[1778033660671,56.6,81292.5,16.0,0.99302,1e-05,0.92097]
[1778033661679,56.6,81289.67,16.0,0.993,1e-05,0.92333]
[1778033664700,56.6,81290.39,16.0,0.99301,1e-05,0.92273]
[1778033665707,56.6,81289.51,16.0,0.993,1e-05,0.92347]
[1778033670742,56.6,81289.27,16.0,0.993,1e-05,0.92367]
[1778033675776,56.6,81290.89,16.0,0.99302,1e-05,0.92052]
[1778033676783,56.6,81287.65,16.0,0.993,1e-05,0.92322]
[1778033679805,56.6,81288.35,16.0,0.993,1e-05,0.92263]
[1778033680812,56.6,81289.69,16.0,0.99301,1e-05,0.92152]
[1778033683833,56.6,81288.71,16.0,0.99301,1e-05,0.92233]
[1778033684840,56.6,81287.26,16.0,0.993,1e-05,0.92354]
[1778033685847,56.6,81289.05,16.0,0.99301,1e-05,0.92205]
[1778033686854,56.6,81289.65,16.0,0.99301,1e-05,0.92155]
[1778033687861,56.6,81301.32,16.0,0.9931,1e-05,0.91187]
[1778033688868,56.6,81315.23,16.0,0.9932,1e-05,0.90044]
[1778033689875,56.6,81320.31,16.0,0.99323,1e-05,0.89629]
[1778033691889,56.6,81319.19,16.0,0.99323,1e-05,0.89721]
[1778033692896,56.6,81320.16,16.0,0.99323,1e-05,0.89642]
[1778033694910,56.6,81319.17,16.0,0.99322,1e-05,0.89722]
[1778033700951,56.6,81311.74,16.0,0.99317,1e-05,0.90329]
[1778033701965,56.6,81307.02,16.0,0.99314,1e-05,0.90717]
[1778033702972,56.6,81293.73,16.0,0.99304,1e-05,0.91816]
[1778033703978,56.6,81293.17,16.0,0.99304,1e-05,0.91862]
[1778033708006,56.6,81292.34,16.0,0.99303,1e-05,0.91931]
[1778033709013,56.6,81293.83,16.0,0.99304,1e-05,0.91807]
[1778033712035,56.6,81292.82,16.0,0.99304,1e-05,0.91891]
[1778033713041,56.6,81293.58,16.0,0.99304,1e-05,0.91828]
[1778033714049,56.6,81292.94,16.0,0.99304,1e-05,0.91881]
[1778033720090,56.6,81293.26,16.0,0.99304,1e-05,0.91855]
[1778033722104,56.6,81300.46,16.0,0.99309,1e-05,0.91258]
[1778033723112,56.6,81302.26,16.0,0.9931,1e-05,0.91109]
[1778033724119,56.6,81300.12,16.0,0.99309,1e-05,0.91286]
[1778033725126,56.6,81299.12,16.0,0.99308,1e-05,0.91369]
[1778033730161,56.6,81299.16,16.0,0.99308,1e-05,0.91365]
[1778033733182,56.6,81298.61,16.0,0.99309,1e-05,0.91232]
[1778033736202,56.6,81298.01,16.0,0.99309,1e-05,0.91282]
[1778033738217,56.6,81297.17,16.0,0.99308,1e-05,0.91351]
[1778033739223,56.6,81294.76,16.0,0.99306,1e-05,0.91551]
[1778033740231,56.6,81290.77,16.0,0.99304,1e-05,0.91882]
[1778033741238,56.6,81289.82,16.0,0.99303,1e-05,0.91961]
[1778033742245,56.6,81297.99,16.0,0.99309,1e-05,0.91284]
[1778033743252,56.6,81305.57,16.0,0.99314,1e-05,0.90658]
[1778033744259,56.6,81299.0,16.0,0.99309,1e-05,0.912]
[1778033745266,56.6,81294.98,16.0,0.99307,1e-05,0.91533]
[1778033747280,56.6,81293.54,16.0,0.99306,1e-05,0.91652]
[1778033751308,56.6,81292.94,16.0,0.99305,1e-05,0.91702]
[1778033753322,56.6,81291.96,16.0,0.99304,1e-05,0.91783]
[1778033754329,56.6,81291.03,16.0,0.99304,1e-05,0.91861]
[1778033755343,56.6,81291.03,16.0,0.99304,1e-05,0.91861]
[1778033755375,56.6,81290.94,16.0,0.99304,1e-05,0.91868]
[1778033756467,56.6,81290.94,16.0,0.99304,1e-05,0.91868]
[1778033756472,56.6,81280.97,16.0,0.99296,1e-05,0.927]
[1778033757358,56.6,81273.53,16.0,0.99291,1e-05,0.93325]
[1778033761386,56.6,81275.54,16.0,0.99292,1e-05,0.93156]
[1778033762393,56.6,81277.12,16.0,0.99294,1e-05,0.93023]
[1778033763400,56.6,81278.42,16.0,0.99295,1e-05,0.92914]
[1778033767428,56.6,81281.33,16.0,0.99297,1e-05,0.9267]
[1778033768434,56.6,81282.93,16.0,0.99298,1e-05,0.92536]
[1778033769442,56.6,81284.23,16.0,0.99299,1e-05,0.92428]
[1778033770449,56.6,81281.29,16.0,0.99297,1e-05,0.92674]
[1778033771456,56.6,81279.75,16.0,0.99295,1e-05,0.92803]
[1778033773470,56.6,81280.75,16.0,0.99296,1e-05,0.92719]
[1778033774477,56.6,81279.73,16.0,0.99295,1e-05,0.92804]
[1778033775484,56.6,81278.94,16.0,0.99295,1e-05,0.92871]
[1778033780519,56.6,81279.0,16.0,0.99295,1e-05,0.92865]
[1778033782532,56.6,81280.0,16.0,0.99296,1e-05,0.92782]
[1778033783540,56.6,81279.19,16.0,0.99295,1e-05,0.9285]
[1778033785555,56.6,81276.74,16.0,0.99293,1e-05,0.93055]
[1778033786562,56.6,81274.92,16.0,0.99292,1e-05,0.93208]
[1778033787569,56.6,81275.54,16.0,0.99292,1e-05,0.93156]
[1778033788576,56.6,81274.7,16.0,0.99292,1e-05,0.93227]
[1778033790590,56.6,81274.13,16.0,0.99291,1e-05,0.93275]
[1778033792604,56.6,81270.98,16.0,0.9929,1e-05,0.93359]
[1778033793611,56.6,81269.99,16.0,0.9929,1e-05,0.93442]
[1778033798647,56.6,81270.38,16.0,0.9929,1e-05,0.93409]
[1778033799654,56.6,81271.26,16.0,0.99291,1e-05,0.93335]
[1778033801668,56.6,81270.53,16.0,0.9929,1e-05,0.93397]
[1778033806703,56.6,81270.07,16.0,0.9929,1e-05,0.93436]
[1778033807710,56.6,81271.44,16.0,0.99291,1e-05,0.9332]
[1778033808717,56.6,81270.89,16.0,0.9929,1e-05,0.93366]
[1778033810731,56.6,81265.43,16.0,0.99286,1e-05,0.93828]
[1778033811738,56.6,81263.47,16.0,0.99285,1e-05,0.93994]
[1778033815766,56.6,81262.71,16.0,0.99284,1e-05,0.94058]
[1778033816773,56.6,81260.62,16.0,0.99283,1e-05,0.94236]
[1778033817780,56.6,81261.45,16.0,0.99283,1e-05,0.94165]
[1778033819793,56.6,81262.25,16.0,0.99284,1e-05,0.94097]
[1778033821808,56.6,81267.99,16.0,0.99288,1e-05,0.93611]
[1778033822815,56.6,81270.78,16.0,0.9929,1e-05,0.93376]
[1778033824829,56.6,81271.77,16.0,0.99291,1e-05,0.93292]
[1778033825836,56.6,81270.89,16.0,0.9929,1e-05,0.93366]
[1778033826843,56.6,81270.09,16.0,0.9929,1e-05,0.93434]
[1778033828857,56.6,81273.83,16.0,0.99292,1e-05,0.93119]
[1778033829864,56.6,81282.65,16.0,0.99299,1e-05,0.92379]
[1778033830871,56.6,81286.04,16.0,0.99301,1e-05,0.92096]
[1778033832887,56.6,81286.98,16.0,0.99302,1e-05,0.92018]
[1778033833894,56.6,81288.04,16.0,0.99303,1e-05,0.9193]
[1778033834901,56.6,81289.71,16.0,0.99304,1e-05,0.91791]
[1778033835908,56.6,81288.93,16.0,0.99303,1e-05,0.91856]
[1778033837921,56.6,81292.54,16.0,0.99306,1e-05,0.91556]
[1778033838929,56.6,81296.05,16.0,0.99309,1e-05,0.91265]
[1778033840942,56.6,81296.57,16.0,0.99309,1e-05,0.91222]
[1778033843964,56.6,81294.45,16.0,0.99307,1e-05,0.91398]
[1778033844970,56.6,81293.66,16.0,0.99307,1e-05,0.91463]
[1778033847992,56.6,81292.84,16.0,0.99306,1e-05,0.91531]
[1778033848999,56.6,81290.14,16.0,0.99304,1e-05,0.91755]
[1778033853027,56.6,81288.25,16.0,0.99304,1e-05,0.91733]
[1778033854034,56.6,81288.86,16.0,0.99305,1e-05,0.91682]
[1778033857054,56.6,81287.51,16.0,0.99304,1e-05,0.91795]
[1778033858062,56.6,81285.47,16.0,0.99302,1e-05,0.91964]
[1778033859068,56.6,81281.47,16.0,0.99299,1e-05,0.92298]
[1778033860076,56.6,81281.99,16.0,0.993,1e-05,0.92254]
[1778033864103,56.6,81283.06,16.0,0.99301,1e-05,0.92165]
[1778033865111,56.6,81281.66,16.0,0.993,1e-05,0.92282]
[1778033867125,56.6,81282.21,16.0,0.993,1e-05,0.92236]
[1778033868132,56.6,81280.15,16.0,0.99298,1e-05,0.92408]
[1778033869139,56.6,81275.49,16.0,0.99295,1e-05,0.92798]
[1778033870146,56.6,81273.26,16.0,0.99293,1e-05,0.92986]
[1778033871153,56.6,81273.91,16.0,0.99294,1e-05,0.92931]
[1778033873168,56.6,81274.53,16.0,0.99294,1e-05,0.92879]
[1778033875184,56.6,81271.1,16.0,0.99292,1e-05,0.93167]
[1778033876191,56.6,81268.7,16.0,0.9929,1e-05,0.9337]
[1778033878207,56.6,81266.11,16.0,0.99288,1e-05,0.93588]
[1778033879212,56.6,81267.01,16.0,0.99289,1e-05,0.93512]
[1778033880219,56.6,81265.64,16.0,0.99288,1e-05,0.93628]
[1778033881225,56.6,81264.51,16.0,0.99287,1e-05,0.93724]
[1778033882232,56.6,81263.32,16.0,0.99286,1e-05,0.93824]
[1778033883240,56.6,81264.07,16.0,0.99287,1e-05,0.93761]
[1778033885254,56.6,81264.88,16.0,0.99287,1e-05,0.93692]
[1778033886260,56.6,81263.84,16.0,0.99286,1e-05,0.9378]
[1778033890289,56.6,81271.93,16.0,0.99292,1e-05,0.93098]
[1778033891296,56.6,81276.87,16.0,0.99296,1e-05,0.92683]
[1778033892303,56.6,81278.74,16.0,0.99297,1e-05,0.92526]
[1778033893310,56.6,81278.23,16.0,0.99297,1e-05,0.92569]
[1778033895324,56.6,81278.72,16.0,0.99297,1e-05,0.92528]
[1778033897338,56.6,81277.97,16.0,0.99297,1e-05,0.92591]
[1778033899351,56.6,81276.8,16.0,0.99296,1e-05,0.92689]
[1778033902373,56.6,81277.52,16.0,0.99297,1e-05,0.92628]
[1778033903380,56.6,81276.72,16.0,0.99296,1e-05,0.92695]
[1778033906401,56.6,81269.89,16.0,0.99291,1e-05,0.93269]
[1778033907407,56.6,81271.37,16.0,0.99292,1e-05,0.93145]
[1778033908414,56.6,81272.02,16.0,0.99292,1e-05,0.9309]
[1778033912443,56.6,81271.58,16.0,0.99293,1e-05,0.92946]
[1778033913450,56.6,81272.99,16.0,0.99295,1e-05,0.92827]
[1778033914457,56.6,81272.12,16.0,0.99294,1e-05,0.929]
[1778033915464,56.6,81272.63,16.0,0.99294,1e-05,0.92858]
[1778033920499,56.6,81272.23,16.0,0.99294,1e-05,0.92891]
[1778033922513,56.6,81271.23,16.0,0.99293,1e-05,0.92975]
[1778033924527,56.6,81273.39,16.0,0.99295,1e-05,0.92794]
[1778033927547,56.6,81270.78,16.0,0.99293,1e-05,0.93013]
[1778033929562,56.6,81269.45,16.0,0.99292,1e-05,0.93125]
[1778033930569,56.6,81267.26,16.0,0.9929,1e-05,0.93309]
[1778033935608,56.6,81262.41,16.0,0.99287,1e-05,0.93719]
[1778033936615,56.6,81259.45,16.0,0.99285,1e-05,0.9397]
[1778033937621,56.6,81258.61,16.0,0.99284,1e-05,0.94041]
[1778033938629,56.6,81255.22,16.0,0.99281,1e-05,0.94329]
[1778033941650,56.6,81256.26,16.0,0.99282,1e-05,0.94241]
[1778033944671,56.6,81262.25,16.0,0.99287,1e-05,0.93733]
[1778033945678,56.6,81264.1,16.0,0.99288,1e-05,0.93576]
[1778033946685,56.6,81265.52,16.0,0.99289,1e-05,0.93456]
[1778033947692,56.6,81264.65,16.0,0.99288,1e-05,0.9353]
[1778033950713,56.6,81262.88,16.0,0.99287,1e-05,0.93679]
[1778033951719,56.6,81262.27,16.0,0.99287,1e-05,0.93731]
[1778033952726,56.6,81260.5,16.0,0.99285,1e-05,0.93881]
[1778033956756,56.6,81259.78,16.0,0.99285,1e-05,0.93942]
[1778033959777,56.6,81260.37,16.0,0.99285,1e-05,0.93892]
[1778033963807,56.6,81261.23,16.0,0.99286,1e-05,0.93819]
[1778033968209,56.6,81267.02,16.0,0.9929,1e-05,0.9333]
[1778033968842,56.6,81267.99,16.0,0.99291,1e-05,0.93248]
[1778033969849,56.6,81269.84,16.0,0.99292,1e-05,0.93092]
[1778033970856,56.6,81269.27,16.0,0.99292,1e-05,0.9314]
[1778033971863,56.6,81268.68,16.0,0.99293,1e-05,0.93008]
[1778033977905,56.6,81270.9,16.0,0.99294,1e-05,0.92822]
[1778033980926,56.6,81269.67,16.0,0.99293,1e-05,0.92925]
[1778033981933,56.6,81270.56,16.0,0.99294,1e-05,0.9285]
[1778033986967,56.6,81271.02,16.0,0.99294,1e-05,0.92812]
[1778033988982,56.6,81270.34,16.0,0.99294,1e-05,0.92869]
[1778033989989,56.6,81267.24,16.0,0.99292,1e-05,0.9313]
[1778033990996,56.6,81265.14,16.0,0.9929,1e-05,0.93307]
[1778033993010,56.6,81265.8,16.0,0.99291,1e-05,0.93251]
[1778033994018,56.6,81264.49,16.0,0.9929,1e-05,0.93361]
[1778033995025,56.6,81261.83,16.0,0.99288,1e-05,0.93586]
[1778033997039,56.6,81262.8,16.0,0.99288,1e-05,0.93504]
[1778033998045,56.6,81258.41,16.0,0.99285,1e-05,0.93876]
[1778034000060,56.6,81257.05,16.0,0.99284,1e-05,0.93991]
[1778034001067,56.6,81256.3,16.0,0.99284,1e-05,0.94055]
[1778034003081,56.6,81258.23,16.0,0.99285,1e-05,0.93891]
[1778034004087,56.6,81260.49,16.0,0.99287,1e-05,0.93699]
[1778034005095,56.6,81261.17,16.0,0.99287,1e-05,0.93642]
[1778034007109,56.6,81261.85,16.0,0.99288,1e-05,0.93584]
[1778034009123,56.6,81260.87,16.0,0.99287,1e-05,0.93667]
[1778034010130,56.6,81261.4,16.0,0.99287,1e-05,0.93622]
[1778034011137,56.6,81260.12,16.0,0.99286,1e-05,0.93731]
[1778034013152,56.6,81258.56,16.0,0.99285,1e-05,0.93863]
[1778034018186,56.6,81257.97,16.0,0.99285,1e-05,0.93913]
[1778034019193,56.6,81256.06,16.0,0.99283,1e-05,0.94075]
[1778034022214,56.6,81261.96,16.0,0.99288,1e-05,0.93575]
[1778034023221,56.6,81266.37,16.0,0.99291,1e-05,0.93203]
[1778034024228,56.6,81265.78,16.0,0.99291,1e-05,0.93253]
[1778034025235,56.6,81271.33,16.0,0.99295,1e-05,0.92786]
[1778034026243,56.6,81273.24,16.0,0.99296,1e-05,0.92626]
[1778034027250,56.6,81274.21,16.0,0.99297,1e-05,0.92544]
[1778034028256,56.6,81273.54,16.0,0.99296,1e-05,0.926]
[1778034033292,56.6,81273.63,16.0,0.99298,1e-05,0.92412]
[1778034034298,56.6,81272.57,16.0,0.99297,1e-05,0.92501]
[1778034035305,56.6,81273.09,16.0,0.99297,1e-05,0.92457]
[1778034036313,56.6,81275.42,16.0,0.99299,1e-05,0.92263]
[1778034037320,56.6,81276.84,16.0,0.993,1e-05,0.92144]
[1778034039334,56.6,81274.55,16.0,0.99298,1e-05,0.92335]
[1778034044369,56.6,81273.96,16.0,0.99298,1e-05,0.92385]
[1778034046383,56.6,81273.36,16.0,0.99297,1e-05,0.92435]
[1778034048397,56.6,81274.69,16.0,0.99298,1e-05,0.92324]
[1778034049404,56.6,81274.02,16.0,0.99298,1e-05,0.9238]
[1778034058467,56.6,81273.95,16.0,0.99298,1e-05,0.92385]
[1778034059474,56.6,81281.28,16.0,0.99303,1e-05,0.91774]
[1778034060437,56.6,81281.28,16.0,0.99303,1e-05,0.91774]
[1778034060483,56.6,81286.18,16.0,0.99307,1e-05,0.91367]
[1778034061488,56.6,81291.73,16.0,0.99311,1e-05,0.90908]
[1778034062498,56.6,81292.59,16.0,0.99311,1e-05,0.90837]
[1778034064511,56.6,81291.92,16.0,0.99311,1e-05,0.90892]
[1778034067532,56.6,81284.87,16.0,0.99306,1e-05,0.91476]
[1778034068539,56.6,81281.63,16.0,0.99303,1e-05,0.91745]
[1778034070553,56.6,81280.79,16.0,0.99303,1e-05,0.91815]
[1778034071560,56.6,81281.74,16.0,0.99304,1e-05,0.91736]
[1778034072567,56.6,81282.57,16.0,0.99304,1e-05,0.91667]
[1778034077602,56.6,81282.81,16.0,0.99304,1e-05,0.91647]
[1778034082637,56.6,81282.75,16.0,0.99304,1e-05,0.91652]
[1778034085659,56.6,81283.37,16.0,0.99305,1e-05,0.916]
[1778034088680,56.6,81282.38,16.0,0.99304,1e-05,0.91683]
[1778034096736,56.6,81283.0,16.0,0.99306,1e-05,0.91452]
[1778034097743,56.6,81284.0,16.0,0.99307,1e-05,0.91369]
[1778034099757,56.6,81282.84,16.0,0.99306,1e-05,0.91465]
[1778034104792,56.6,81282.11,16.0,0.99305,1e-05,0.91525]
[1778034105800,56.6,81286.62,16.0,0.99308,1e-05,0.91152]
[1778034106807,56.6,81288.03,16.0,0.99309,1e-05,0.91035]
[1778034107814,56.6,81284.6,16.0,0.99307,1e-05,0.91319]
[1778034108821,56.6,81276.64,16.0,0.99301,1e-05,0.91981]
[1778034109828,56.6,81272.24,16.0,0.99298,1e-05,0.92348]
[1778034111842,56.6,81270.83,16.0,0.99297,1e-05,0.92466]
[1778034112849,56.6,81272.9,16.0,0.99298,1e-05,0.92293]
[1778034114870,56.6,81271.88,16.0,0.99298,1e-05,0.92378]
[1778034117891,56.6,81270.73,16.0,0.99297,1e-05,0.92474]
[1778034118898,56.6,81266.25,16.0,0.99294,1e-05,0.9285]
[1778034119905,56.6,81265.2,16.0,0.99293,1e-05,0.92938]
[1778034120911,56.6,81264.51,16.0,0.99292,1e-05,0.92996]
[1778034123932,56.6,81265.27,16.0,0.99293,1e-05,0.92932]
[1778034126954,56.6,81264.58,16.0,0.99292,1e-05,0.92991]
[1778034131989,56.6,81264.41,16.0,0.99292,1e-05,0.93005]
[1778034132995,56.6,81263.38,16.0,0.99291,1e-05,0.93092]
[1778034134003,56.6,81264.11,16.0,0.99292,1e-05,0.9303]
[1778034136017,56.6,81265.87,16.0,0.99293,1e-05,0.92882]
[1778034137024,56.6,81264.98,16.0,0.99293,1e-05,0.92957]
[1778034140045,56.6,81259.3,16.0,0.99288,1e-05,0.93436]
[1778034142059,56.6,81258.56,16.0,0.99288,1e-05,0.93498]
[1778034144073,56.6,81255.28,16.0,0.99286,1e-05,0.93776]
[1778034145080,56.6,81254.27,16.0,0.99285,1e-05,0.93861]
[1778034146086,56.6,81252.29,16.0,0.99283,1e-05,0.94029]
[1778034148101,56.6,81253.07,16.0,0.99284,1e-05,0.93963]
[1778034153705,56.6,81252.73,16.0,0.99285,1e-05,0.93809]
[1778034153136,56.6,81251.63,16.0,0.99284,1e-05,0.93903]
[1778034157164,56.6,81252.38,16.0,0.99285,1e-05,0.93839]
[1778034162425,56.6,81252.39,16.0,0.99285,1e-05,0.93838]
[1778034162526,56.6,81254.71,16.0,0.99286,1e-05,0.93642]
[1778034163206,56.6,81250.61,16.0,0.99283,1e-05,0.93989]
[1778034164267,56.6,81248.34,16.0,0.99282,1e-05,0.94182]
[1778034167233,56.6,81246.12,16.0,0.9928,1e-05,0.94371]
[1778034168241,56.6,81247.3,16.0,0.99281,1e-05,0.94271]
[1778034169248,56.6,81249.86,16.0,0.99283,1e-05,0.94053]
[1778034171264,56.6,81252.07,16.0,0.99284,1e-05,0.93865]
[1778034172271,56.6,81253.3,16.0,0.99285,1e-05,0.93761]
[1778034174284,56.6,81254.23,16.0,0.99286,1e-05,0.93682]
[1778034178313,56.6,81255.52,16.0,0.99287,1e-05,0.93573]
[1778034179319,56.6,81256.95,16.0,0.99288,1e-05,0.93452]
[1778034184354,56.6,81257.73,16.0,0.99289,1e-05,0.93386]
[1778034189389,56.6,81256.91,16.0,0.99288,1e-05,0.93455]
[1778034194425,56.6,81257.97,16.0,0.99289,1e-05,0.93366]
[1778034196439,56.6,81262.89,16.0,0.99292,1e-05,0.92951]
[1778034197445,56.6,81266.75,16.0,0.99295,1e-05,0.92627]
[1778034198455,56.6,81270.5,16.0,0.99298,1e-05,0.92313]
[1778034203489,56.6,81276.64,16.0,0.99303,1e-05,0.91801]
[1778034204496,56.6,81279.11,16.0,0.99304,1e-05,0.91595]
[1778034209531,56.6,81279.36,16.0,0.99304,1e-05,0.91574]
[1778034210537,56.6,81275.43,16.0,0.99302,1e-05,0.91901]
[1778034211545,56.6,81276.44,16.0,0.99304,1e-05,0.91637]
[1778034212552,56.6,81277.19,16.0,0.99304,1e-05,0.91575]
[1778034216580,56.6,81275.91,16.0,0.99303,1e-05,0.91681]
[1778034217587,56.6,81275.25,16.0,0.99303,1e-05,0.91736]
[1778034219602,56.6,81276.4,16.0,0.99304,1e-05,0.91641]
[1778034220609,56.6,81278.17,16.0,0.99305,1e-05,0.91494]
[1778034221616,56.6,81279.01,16.0,0.99306,1e-05,0.91424]
[1778034224637,56.6,81276.99,16.0,0.99304,1e-05,0.91592]
[1778034230679,56.6,81275.61,16.0,0.99303,1e-05,0.91706]
[1778034235714,56.6,81274.6,16.0,0.99302,1e-05,0.91791]
[1778034236720,56.6,81272.91,16.0,0.99301,1e-05,0.91931]
[1778034237727,56.6,81272.17,16.0,0.99301,1e-05,0.91993]
[1778034239742,56.6,81271.65,16.0,0.993,1e-05,0.92036]
[1778034240749,56.6,81271.16,16.0,0.993,1e-05,0.92077]
[1778034241755,56.6,81270.55,16.0,0.99299,1e-05,0.92128]
[1778034244777,56.6,81274.1,16.0,0.99302,1e-05,0.91832]
[1778034245784,56.6,81275.65,16.0,0.99303,1e-05,0.91703]
[1778034246791,56.6,81277.34,16.0,0.99304,1e-05,0.91563]
[1778034248805,56.6,81278.88,16.0,0.99305,1e-05,0.91435]
[1778034249812,56.6,81278.25,16.0,0.99305,1e-05,0.91487]
[1778034250819,56.6,81277.34,16.0,0.99304,1e-05,0.91563]
[1778034251831,56.6,81275.31,16.0,0.99303,1e-05,0.91731]
[1778034252837,56.6,81273.55,16.0,0.99302,1e-05,0.91878]
[1778034253845,56.6,81271.87,16.0,0.993,1e-05,0.92018]
[1778034254852,56.6,81273.12,16.0,0.99301,1e-05,0.91914]
[1778034256865,56.6,81278.07,16.0,0.99305,1e-05,0.91502]
[1778034258879,56.6,81278.55,16.0,0.99305,1e-05,0.91462]
[1778034260894,56.6,81276.94,16.0,0.99304,1e-05,0.91596]
[1778034261901,56.6,81275.97,16.0,0.99303,1e-05,0.91676]
[1778034264699,56.6,81287.24,16.0,0.99311,1e-05,0.90743]
[1778034265928,56.6,81286.36,16.0,0.99311,1e-05,0.90816]
[1778034267944,56.6,81287.5,16.0,0.99312,1e-05,0.90722]
[1778034268950,56.6,81286.63,16.0,0.99311,1e-05,0.90793]
[1778034272979,56.6,81286.16,16.0,0.99312,1e-05,0.90654]
[1778034275445,56.6,81286.27,16.0,0.99312,1e-05,0.90645]
[1778034275547,56.6,81285.27,16.0,0.99311,1e-05,0.90727]
[1778034277006,56.6,81288.02,16.0,0.99313,1e-05,0.90501]
[1778034280028,56.6,81287.38,16.0,0.99313,1e-05,0.90553]
[1778034284055,56.6,81286.38,16.0,0.99312,1e-05,0.90636]
[1778034285063,56.6,81285.71,16.0,0.99312,1e-05,0.90691]
[1778034286070,56.6,81284.39,16.0,0.99311,1e-05,0.908]
[1778034288083,56.6,81283.61,16.0,0.9931,1e-05,0.90864]
[1778034292111,56.6,81282.67,16.0,0.9931,1e-05,0.90942]
[1778034293119,56.6,81279.86,16.0,0.99307,1e-05,0.91174]
[1778034294126,56.6,81277.67,16.0,0.99306,1e-05,0.91356]
[1778034297147,56.6,81280.35,16.0,0.99308,1e-05,0.91134]
[1778034298154,56.6,81279.63,16.0,0.99307,1e-05,0.91193]
[1778034302181,56.6,81278.33,16.0,0.99306,1e-05,0.91301]
[1778034303189,56.6,81277.44,16.0,0.99306,1e-05,0.91375]
[1778034304203,56.6,81278.49,16.0,0.99307,1e-05,0.91288]
[1778034305203,56.6,81277.86,16.0,0.99306,1e-05,0.9134]
[1778034306210,56.6,81277.21,16.0,0.99306,1e-05,0.91394]
[1778034308224,56.6,81275.96,16.0,0.99305,1e-05,0.91498]
[1778034309231,56.6,81275.04,16.0,0.99304,1e-05,0.91574]
[1778034310238,56.6,81269.77,16.0,0.993,1e-05,0.92013]
[1778034311245,56.6,81265.7,16.0,0.99297,1e-05,0.92353]
[1778034313259,56.6,81264.91,16.0,0.99297,1e-05,0.92419]
[1778034314266,56.6,81262.19,16.0,0.99295,1e-05,0.92647]
[1778034315273,56.6,81257.92,16.0,0.99291,1e-05,0.93006]
[1778034316280,56.6,81257.05,16.0,0.99291,1e-05,0.9308]
[1778034321315,56.6,81257.84,16.0,0.99291,1e-05,0.93013]
[1778034322321,56.6,81255.35,16.0,0.9929,1e-05,0.93223]
[1778034323329,56.6,81254.62,16.0,0.99289,1e-05,0.93285]
[1778034329371,56.6,81253.86,16.0,0.99288,1e-05,0.93349]
[1778034330378,56.6,81254.98,16.0,0.99289,1e-05,0.93254]
[1778034333399,56.6,81254.43,16.0,0.9929,1e-05,0.93119]
[1778034335415,56.6,81255.45,16.0,0.99291,1e-05,0.93033]
[1778034338433,56.6,81254.66,16.0,0.9929,1e-05,0.93099]
[1778034343469,56.6,81253.13,16.0,0.99289,1e-05,0.93228]
[1778034344476,56.6,81252.35,16.0,0.99289,1e-05,0.93294]
[1778034347497,56.6,81253.78,16.0,0.9929,1e-05,0.93173]
[1778034348504,56.6,81252.81,16.0,0.99289,1e-05,0.93255]
[1778034351524,56.6,81254.52,16.0,0.9929,1e-05,0.93111]
[1778034356560,56.6,81254.29,16.0,0.9929,1e-05,0.9313]
[1778034359581,56.6,81255.4,16.0,0.99291,1e-05,0.93037]
[1778034361596,56.6,81257.13,16.0,0.99292,1e-05,0.92891]
[1778034364453,56.6,81256.66,16.0,0.99292,1e-05,0.92931]
[1778034364616,56.6,81253.53,16.0,0.9929,1e-05,0.93195]
[1778034365624,56.6,81250.2,16.0,0.99287,1e-05,0.93476]
[1778034366631,56.6,81249.24,16.0,0.99286,1e-05,0.93557]
[1778034369652,56.6,81248.57,16.0,0.99286,1e-05,0.93614]
[1778034370659,56.6,81247.94,16.0,0.99285,1e-05,0.93667]
[1778034375694,56.6,81246.85,16.0,0.99285,1e-05,0.9376]
[1778034379491,56.6,81246.78,16.0,0.99285,1e-05,0.93766]
[1778034379723,56.6,81242.96,16.0,0.99282,1e-05,0.9409]
[1778034380729,56.6,81232.03,16.0,0.99274,1e-05,0.95024]
[1778034381735,56.6,81225.14,16.0,0.99268,1e-05,0.95616]
[1778034383750,56.6,81222.59,16.0,0.99266,1e-05,0.95836]
[1778034384757,56.6,81219.06,16.0,0.99264,1e-05,0.96142]
[1778034385763,56.6,81217.41,16.0,0.99262,1e-05,0.96285]
[1778034386646,56.6,81217.41,16.0,0.99262,1e-05,0.96285]
[1778034386770,56.6,81209.4,16.0,0.99256,1e-05,0.96981]
[1778034387508,56.6,81209.4,16.0,0.99256,1e-05,0.96981]
[1778034387781,56.6,81196.32,16.0,0.99246,1e-05,0.98128]
[1778034388792,56.6,81196.32,16.0,0.99246,1e-05,0.98128]
[1778034388875,56.6,81193.36,16.0,0.99244,1e-05,0.98389]
[1778034389794,56.6,81189.81,16.0,0.99241,1e-05,0.98703]
[1778034390801,56.6,81188.1,16.0,0.9924,1e-05,0.98855]
[1778034395839,56.6,81188.86,16.0,0.99242,1e-05,0.98598]
[1778034397854,56.6,81190.14,16.0,0.99243,1e-05,0.98485]
[1778034398861,56.6,81190.63,16.0,0.99243,1e-05,0.98441]
[1778034399868,56.6,81190.0,16.0,0.99243,1e-05,0.98497]
[1778034401881,56.6,81191.0,16.0,0.99243,1e-05,0.98409]
[1778034402889,56.6,81190.09,16.0,0.99243,1e-05,0.98489]
[1778034403364,56.6,81190.09,16.0,0.99243,1e-05,0.98489]
[1778034403896,56.6,81194.92,16.0,0.99246,1e-05,0.98063]
[1778034406917,56.6,81195.86,16.0,0.99247,1e-05,0.9798]
[1778034407924,56.6,81194.51,16.0,0.99246,1e-05,0.98099]
[1778034408931,56.6,81193.4,16.0,0.99245,1e-05,0.98197]
[1778034409938,56.6,81194.3,16.0,0.99246,1e-05,0.98117]
[1778034410945,56.6,81195.87,16.0,0.99247,1e-05,0.97979]
[1778034411951,56.6,81195.01,16.0,0.99247,1e-05,0.98055]
[1778034412959,56.6,81191.88,16.0,0.99244,1e-05,0.98331]
[1778034413965,56.6,81191.01,16.0,0.99243,1e-05,0.98408]
[1778034414973,56.6,81187.03,16.0,0.9924,1e-05,0.9876]
[1778034415980,56.6,81188.11,16.0,0.99241,1e-05,0.98664]
[1778034419000,56.6,81190.13,16.0,0.99243,1e-05,0.98486]
[1778034420012,56.6,81198.1,16.0,0.99249,1e-05,0.97783]
[1778034421017,56.6,81199.75,16.0,0.9925,1e-05,0.97638]
[1778034422024,56.6,81196.91,16.0,0.99248,1e-05,0.97888]
[1778034424038,56.6,81192.41,16.0,0.99245,1e-05,0.98284]
[1778034425045,56.6,81193.07,16.0,0.99245,1e-05,0.98226]
[1778034427058,56.6,81194.32,16.0,0.99246,1e-05,0.98116]
[1778034428066,56.6,81193.51,16.0,0.99245,1e-05,0.98187]
[1778034433101,56.6,81193.01,16.0,0.99245,1e-05,0.98231]
[1778034434108,56.6,81194.99,16.0,0.99247,1e-05,0.98057]
[1778034437129,56.6,81195.74,16.0,0.99247,1e-05,0.97991]
[1778034442163,56.6,81195.85,16.0,0.99247,1e-05,0.97981]
[1778034443170,56.6,81195.14,16.0,0.99247,1e-05,0.98043]
[1778034445185,56.6,81193.15,16.0,0.99245,1e-05,0.98219]
[1778034446192,56.6,81191.79,16.0,0.99244,1e-05,0.98339]
[1778034451227,56.6,81191.16,16.0,0.99245,1e-05,0.98205]
[1778034452234,56.6,81189.99,16.0,0.99244,1e-05,0.98309]
[1778034455255,56.6,81192.77,16.0,0.99246,1e-05,0.98063]
[1778034456262,56.6,81191.9,16.0,0.99246,1e-05,0.9814]
[1778034461296,56.6,81192.09,16.0,0.99246,1e-05,0.98123]
[1778034466334,56.6,81192.31,16.0,0.99246,1e-05,0.98104]
[1778034467341,56.6,81191.6,16.0,0.99245,1e-05,0.98167]
[1778034470362,56.6,81190.66,16.0,0.99245,1e-05,0.98249]
[1778034471369,56.6,81188.83,16.0,0.99243,1e-05,0.98411]
[1778034472376,56.6,81186.38,16.0,0.99241,1e-05,0.98628]
[1778034473383,56.6,81183.5,16.0,0.99239,1e-05,0.98883]
[1778034474390,56.6,81182.69,16.0,0.99238,1e-05,0.98955]
[1778034477410,56.6,81176.93,16.0,0.99234,1e-05,0.99468]
[1778034478418,56.6,81175.46,16.0,0.99233,1e-05,0.99599]
[1778034479425,56.6,81173.54,16.0,0.99231,1e-05,0.9977]
[1778034481150,56.6,81173.77,16.0,0.99231,1e-05,0.9975]
[1778034481439,56.6,81167.36,16.0,0.99226,1e-05,1.00324]
[1778034482446,56.6,81165.28,16.0,0.99225,1e-05,1.00511]
[1778034485073,56.6,81164.89,16.0,0.99224,1e-05,1.00546]
[1778034484460,56.6,81164.07,16.0,0.99224,1e-05,1.0062]
[1778034485467,56.6,81162.81,16.0,0.99223,1e-05,1.00733]
[1778034486285,56.6,81162.81,16.0,0.99223,1e-05,1.00733]
[1778034486479,56.6,81150.64,16.0,0.99213,1e-05,1.01835]
[1778034487315,56.6,81150.64,16.0,0.99213,1e-05,1.01835]
[1778034487481,56.6,81146.97,16.0,0.9921,1e-05,1.0217]
[1778034488488,56.6,81144.51,16.0,0.99208,1e-05,1.02394]
[1778034490502,56.6,81143.99,16.0,0.99207,1e-05,1.02442]
[1778034491509,56.6,81141.15,16.0,0.99205,1e-05,1.02701]
[1778034492516,56.6,81142.55,16.0,0.99206,1e-05,1.02573]
[1778034495537,56.6,81141.85,16.0,0.99206,1e-05,1.02637]
[1778034496543,56.6,81137.87,16.0,0.99202,1e-05,1.03002]
[1778034499565,56.6,81137.16,16.0,0.99202,1e-05,1.03067]
[1778034500572,56.6,81133.87,16.0,0.99199,1e-05,1.0337]
[1778034501579,56.6,81129.97,16.0,0.99196,1e-05,1.0373]
[1778034502586,56.6,81130.62,16.0,0.99196,1e-05,1.0367]
[1778034503593,56.6,81129.33,16.0,0.99195,1e-05,1.03789]
[1778034505607,56.6,81131.08,16.0,0.99197,1e-05,1.03627]
[1778034506613,56.6,81129.03,16.0,0.99195,1e-05,1.03817]
[1778034509635,56.6,81130.73,16.0,0.99196,1e-05,1.0366]
[1778034510642,56.6,81129.21,16.0,0.99195,1e-05,1.038]
[1778034511649,56.6,81134.35,16.0,0.99201,1e-05,1.0313]
[1778034513663,56.6,81136.12,16.0,0.99202,1e-05,1.02967]
[1778034514670,56.6,81146.98,16.0,0.99211,1e-05,1.01974]
[1778034515677,56.6,81150.28,16.0,0.99214,1e-05,1.01674]
[1778034517691,56.6,81151.42,16.0,0.99215,1e-05,1.01571]
[1778034518698,56.6,81152.3,16.0,0.99216,1e-05,1.01491]
[1778034519705,56.6,81154.77,16.0,0.99218,1e-05,1.01267]
[1778034520712,56.6,81153.81,16.0,0.99217,1e-05,1.01354]
[1778034521719,56.6,81157.76,16.0,0.9922,1e-05,1.00996]
[1778034522726,56.6,81156.83,16.0,0.99219,1e-05,1.0108]
[1778034524739,56.6,81154.97,16.0,0.99218,1e-05,1.01249]
[1778034528768,56.6,81151.6,16.0,0.99215,1e-05,1.01554]
[1778034529774,56.6,81146.29,16.0,0.99211,1e-05,1.02037]
[1778034530782,56.6,81143.9,16.0,0.99209,1e-05,1.02255]
[1778034532796,56.6,81144.63,16.0,0.99209,1e-05,1.02188]
[1778034533803,56.6,81142.62,16.0,0.99208,1e-05,1.02372]
[1778034534810,56.6,81140.98,16.0,0.99206,1e-05,1.02522]
[1778034535817,56.6,81138.5,16.0,0.99204,1e-05,1.02749]
[1778034538837,56.6,81141.92,16.0,0.99207,1e-05,1.02436]
[1778034539845,56.6,81142.84,16.0,0.99208,1e-05,1.02352]
[1778034542866,56.6,81147.93,16.0,0.99212,1e-05,1.01888]
[1778034544880,56.6,81148.46,16.0,0.99212,1e-05,1.0184]
[1778034547137,56.6,81148.82,16.0,0.99213,1e-05,1.01807]
[1778034546894,56.6,81149.4,16.0,0.99213,1e-05,1.01754]
[1778034547901,56.6,81161.6,16.0,0.99223,1e-05,1.0065]
[1778034548302,56.6,81161.6,16.0,0.99223,1e-05,1.0065]
[1778034548908,56.6,81161.12,16.0,0.99223,1e-05,1.00693]
[1778034549914,56.6,81162.76,16.0,0.99224,1e-05,1.00545]
[1778034551929,56.6,81163.58,16.0,0.99225,1e-05,1.00472]
[1778034556964,56.6,81163.25,16.0,0.99224,1e-05,1.00501]
[1778034557971,56.6,81162.44,16.0,0.99224,1e-05,1.00574]
[1778034558980,56.6,81159.94,16.0,0.99222,1e-05,1.008]
[1778034559984,56.6,81156.23,16.0,0.99219,1e-05,1.01135]
[1778034560992,56.6,81150.72,16.0,0.99214,1e-05,1.01634]
[1778034563005,56.6,81150.0,16.0,0.99214,1e-05,1.01699]
[1778034565020,56.6,81150.73,16.0,0.99214,1e-05,1.01633]
[1778034566026,56.6,81149.35,16.0,0.99213,1e-05,1.01759]
[1778034567034,56.6,81148.15,16.0,0.99212,1e-05,1.01868]
[1778034568041,56.6,81146.22,16.0,0.99211,1e-05,1.02043]
[1778034569048,56.6,81145.17,16.0,0.9921,1e-05,1.02139]
[1778034571062,56.6,81144.39,16.0,0.99211,1e-05,1.02016]
[1778034573076,56.6,81140.48,16.0,0.99207,1e-05,1.02373]
[1778034574083,56.6,81134.66,16.0,0.99203,1e-05,1.02906]
[1778034579118,56.6,81134.93,16.0,0.99203,1e-05,1.02881]
[1778034584152,56.6,81134.48,16.0,0.99202,1e-05,1.02922]
[1778034591202,56.6,81134.73,16.0,0.99203,1e-05,1.02899]
[1778034592575,56.6,81133.73,16.0,0.99202,1e-05,1.02991]
[1778034598251,56.6,81133.45,16.0,0.99202,1e-05,1.03017]
[1778034601272,56.6,81129.63,16.0,0.99198,1e-05,1.03368]
[1778034602279,56.6,81125.92,16.0,0.99195,1e-05,1.03711]
[1778034603286,56.6,81125.14,16.0,0.99195,1e-05,1.03783]
[1778034609197,56.6,81125.02,16.0,0.99195,1e-05,1.03794]
[1778034609328,56.6,81123.73,16.0,0.99194,1e-05,1.03913]
[1778034612360,56.6,81122.27,16.0,0.99192,1e-05,1.04048]
[1778034613367,56.6,81119.85,16.0,0.9919,1e-05,1.04273]
[1778034614376,56.6,81117.44,16.0,0.99188,1e-05,1.04497]
[1778034615383,56.6,81114.97,16.0,0.99186,1e-05,1.04727]
[1778034619339,56.6,81115.16,16.0,0.99186,1e-05,1.04709]
[1778034619410,56.6,81114.73,16.0,0.99186,1e-05,1.04749]
[1778034620381,56.6,81114.73,16.0,0.99186,1e-05,1.04749]
[1778034620418,56.6,81112.19,16.0,0.99184,1e-05,1.04986]
[1778034624446,56.6,81114.78,16.0,0.99186,1e-05,1.04744]
[1778034625453,56.6,81115.77,16.0,0.99187,1e-05,1.04652]
[1778034626792,56.6,81115.06,16.0,0.99186,1e-05,1.04718]
[1778034629493,56.6,81116.03,16.0,0.99187,1e-05,1.04628]
[1778034630496,56.6,81128.82,16.0,0.99198,1e-05,1.03443]
[1778034631503,56.6,81132.35,16.0,0.99202,1e-05,1.02922]
[1778034632510,56.6,81131.79,16.0,0.99202,1e-05,1.02974]
[1778034633517,56.6,81131.2,16.0,0.99201,1e-05,1.03028]
[1778034637546,56.6,81127.26,16.0,0.99198,1e-05,1.03391]
[1778034638552,56.6,81122.03,16.0,0.99194,1e-05,1.03874]
[1778034639559,56.6,81119.03,16.0,0.99191,1e-05,1.04152]
[1778034640567,56.6,81119.87,16.0,0.99192,1e-05,1.04074]
[1778034643588,56.6,81118.76,16.0,0.99191,1e-05,1.04177]
[1778034644594,56.6,81120.38,16.0,0.99192,1e-05,1.04026]
[1778034645601,56.6,81118.4,16.0,0.99191,1e-05,1.0421]
[1778034646608,56.6,81115.55,16.0,0.99188,1e-05,1.04475]
[1778034647614,56.6,81114.8,16.0,0.99188,1e-05,1.04545]
[1778034650636,56.6,81116.43,16.0,0.99189,1e-05,1.04393]
[1778034652651,56.6,81115.68,16.0,0.99188,1e-05,1.04463]
[1778034653657,56.6,81117.17,16.0,0.9919,1e-05,1.04324]
[1778034654666,56.6,81116.11,16.0,0.99189,1e-05,1.04423]
[1778034655672,56.6,81112.8,16.0,0.99186,1e-05,1.04731]
[1778034656679,56.6,81111.89,16.0,0.99185,1e-05,1.04816]
[1778034658693,56.6,81108.44,16.0,0.99182,1e-05,1.05138]
[1778034659700,56.6,81106.79,16.0,0.99181,1e-05,1.05292]
[1778034660706,56.6,81103.46,16.0,0.99178,1e-05,1.05604]
[1778034661714,56.6,81102.14,16.0,0.99177,1e-05,1.05728]
[1778034662720,56.6,81102.95,16.0,0.99178,1e-05,1.05652]
[1778034664735,56.6,81104.18,16.0,0.99179,1e-05,1.05537]
[1778034666749,56.6,81103.36,16.0,0.99178,1e-05,1.05613]
[1778034667756,56.6,81104.02,16.0,0.99179,1e-05,1.05552]
[1778034671784,56.6,81102.75,16.0,0.99178,1e-05,1.05671]
[1778034673800,56.6,81097.45,16.0,0.99173,1e-05,1.06169]
[1778034674808,56.6,81094.69,16.0,0.99171,1e-05,1.0643]
[1778034675816,56.6,81092.33,16.0,0.99169,1e-05,1.06653]
[1778034676827,56.6,81095.53,16.0,0.99171,1e-05,1.0635]
[1778034677839,56.6,81099.06,16.0,0.99174,1e-05,1.06018]
[1778034678846,56.6,81101.38,16.0,0.99176,1e-05,1.05799]
[1778034681867,56.6,81100.7,16.0,0.99176,1e-05,1.05863]
[1778034682874,56.6,81102.12,16.0,0.99177,1e-05,1.0573]
[1778034684888,56.6,81104.53,16.0,0.99179,1e-05,1.05504]
[1778034686902,56.6,81103.23,16.0,0.99178,1e-05,1.05626]
[1778034689923,56.6,81100.54,16.0,0.99176,1e-05,1.05878]
[1778034693950,56.6,81105.97,16.0,0.99182,1e-05,1.0517]
[1778034694958,56.6,81105.05,16.0,0.99181,1e-05,1.05256]
[1778034695965,56.6,81100.52,16.0,0.99177,1e-05,1.05681]
[1778034696972,56.6,81103.46,16.0,0.9918,1e-05,1.05405]
[1778034697979,56.6,81107.68,16.0,0.99183,1e-05,1.0501]
[1778034698988,56.6,81108.95,16.0,0.99184,1e-05,1.04891]
[1778034701002,56.6,81113.09,16.0,0.99188,1e-05,1.04506]
[1778034702009,56.6,81105.52,16.0,0.99181,1e-05,1.05212]
[1778034704022,56.6,81104.2,16.0,0.9918,1e-05,1.05336]
[1778034705030,56.6,81103.1,16.0,0.99179,1e-05,1.05439]
[1778034706037,56.6,81101.92,16.0,0.99178,1e-05,1.05549]
[1778034710065,56.6,81102.72,16.0,0.99179,1e-05,1.05474]
[1778034711071,56.6,81104.19,16.0,0.9918,1e-05,1.05336]
[1778034712078,56.6,81109.36,16.0,0.99185,1e-05,1.04853]
[1778034713086,56.6,81111.35,16.0,0.99186,1e-05,1.04668]
[1778034714093,56.6,81114.14,16.0,0.99189,1e-05,1.04408]
[1778034715100,56.6,81109.34,16.0,0.99185,1e-05,1.04855]
[1778034716106,56.6,81108.26,16.0,0.99184,1e-05,1.04956]
[1778034717114,56.6,81106.91,16.0,0.99183,1e-05,1.05082]
[1778034718121,56.6,81104.84,16.0,0.99181,1e-05,1.05276]
[1778034719128,56.6,81101.79,16.0,0.99178,1e-05,1.05561]
[1778034723156,56.6,81100.14,16.0,0.99177,1e-05,1.05716]
[1778034724162,56.6,81098.79,16.0,0.99176,1e-05,1.05843]
[1778034725170,56.6,81099.54,16.0,0.99176,1e-05,1.05773]
[1778034726177,56.6,81098.63,16.0,0.99176,1e-05,1.05858]
[1778034727184,56.6,81094.92,16.0,0.99172,1e-05,1.06208]
[1778034731212,56.6,81099.69,16.0,0.99176,1e-05,1.05759]
[1778034732218,56.6,81104.4,16.0,0.9918,1e-05,1.05317]
[1778034734233,56.6,81103.27,16.0,0.9918,1e-05,1.05423]
[1778034736247,56.6,81106.97,16.0,0.99183,1e-05,1.05076]
[1778034737254,56.6,81110.73,16.0,0.99186,1e-05,1.04725]
[1778034738261,56.6,81115.51,16.0,0.9919,1e-05,1.04281]
[1778034739268,56.6,81117.24,16.0,0.99191,1e-05,1.0412]
[1778034740275,56.6,81121.98,16.0,0.99195,1e-05,1.03681]
[1778034742289,56.6,81124.72,16.0,0.99197,1e-05,1.03428]
[1778034747325,56.6,81128.52,16.0,0.99201,1e-05,1.03078]
[1778034748332,56.6,81127.97,16.0,0.992,1e-05,1.03129]
[1778034750345,56.6,81129.23,16.0,0.99201,1e-05,1.03013]
[1778034753366,56.6,81128.65,16.0,0.99202,1e-05,1.0287]
[1778034756387,56.6,81127.38,16.0,0.99201,1e-05,1.02987]
[1778034757395,56.6,81126.6,16.0,0.992,1e-05,1.03059]
[1778034758402,56.6,81118.42,16.0,0.99194,1e-05,1.03814]
[1778034759409,56.6,81122.48,16.0,0.99197,1e-05,1.03438]
[1778034760416,56.6,81124.45,16.0,0.99199,1e-05,1.03257]
[1778034762430,56.6,81129.07,16.0,0.99202,1e-05,1.02832]
[1778034763436,56.6,81130.83,16.0,0.99204,1e-05,1.0267]
[1778034764444,56.6,81131.5,16.0,0.99204,1e-05,1.02609]
[1778034767465,56.6,81130.94,16.0,0.99204,1e-05,1.0266]
[1778034772500,56.6,81130.98,16.0,0.99204,1e-05,1.02657]
[1778034777535,56.6,81132.03,16.0,0.99205,1e-05,1.0256]
[1778034778541,56.6,81133.29,16.0,0.99206,1e-05,1.02445]
[1778034780556,56.6,81131.97,16.0,0.99205,1e-05,1.02566]
[1778034784584,56.6,81132.95,16.0,0.99206,1e-05,1.02476]
[1778034786598,56.6,81128.13,16.0,0.99202,1e-05,1.02918]
[1778034788612,56.6,81128.75,16.0,0.99202,1e-05,1.02861]
[1778034789619,56.6,81127.92,16.0,0.99202,1e-05,1.02937]
[1778034794656,56.6,81128.8,16.0,0.99202,1e-05,1.02857]
[1778034796669,56.6,81128.18,16.0,0.99202,1e-05,1.02914]
[1778034797676,56.6,81128.73,16.0,0.99202,1e-05,1.02863]
[1778034798684,56.6,81127.65,16.0,0.99201,1e-05,1.02962]
[1778034799691,56.6,81120.45,16.0,0.99195,1e-05,1.03626]
[1778034800697,56.6,81117.53,16.0,0.99193,1e-05,1.03896]
[1778034801704,56.6,81116.52,16.0,0.99192,1e-05,1.0399]
[1778034803719,56.6,81119.62,16.0,0.99195,1e-05,1.03703]
[1778034804726,56.6,81123.27,16.0,0.99198,1e-05,1.03366]
[1778034805733,56.6,81122.09,16.0,0.99197,1e-05,1.03474]
[1778034806740,56.6,81120.55,16.0,0.99195,1e-05,1.03617]
[1778034807747,56.6,81113.93,16.0,0.9919,1e-05,1.0423]
[1778034808754,56.6,81111.99,16.0,0.99188,1e-05,1.0441]
[1778034811777,56.6,81111.41,16.0,0.99189,1e-05,1.04266]
[1778034812784,56.6,81109.03,16.0,0.99187,1e-05,1.04487]
[1778034816812,56.6,81102.94,16.0,0.99182,1e-05,1.05056]
[1778034817820,56.6,81099.71,16.0,0.9918,1e-05,1.05358]
[1778034819834,56.6,81097.61,16.0,0.99178,1e-05,1.05555]
[1778034820841,56.6,81098.74,16.0,0.99179,1e-05,1.05449]
[1778034825876,56.6,81098.86,16.0,0.99179,1e-05,1.05438]
[1778034828897,56.6,81097.47,16.0,0.99178,1e-05,1.05568]
[1778034829904,56.6,81096.79,16.0,0.99177,1e-05,1.05632]
[1778034833932,56.6,81095.88,16.0,0.99176,1e-05,1.05717]
[1778034835946,56.6,81097.1,16.0,0.99177,1e-05,1.05603]
[1778034836953,56.6,81099.28,16.0,0.99179,1e-05,1.05398]
[1778034837959,56.6,81100.01,16.0,0.9918,1e-05,1.0533]
[1778034841987,56.6,81102.02,16.0,0.99181,1e-05,1.05142]
[1778034845009,56.6,81099.48,16.0,0.99179,1e-05,1.05379]
[1778034847023,56.6,81095.53,16.0,0.99176,1e-05,1.0575]
[1778034848030,56.6,81094.65,16.0,0.99175,1e-05,1.05833]
[1778034853065,56.6,81094.26,16.0,0.99175,1e-05,1.0587]
[1778034854072,56.6,81093.56,16.0,0.99174,1e-05,1.05936]
[1778034856085,56.6,81092.74,16.0,0.99174,1e-05,1.06013]
[1778034859107,56.6,81091.06,16.0,0.99172,1e-05,1.06171]
[1778034860114,56.6,81088.51,16.0,0.9917,1e-05,1.06412]
[1778034862128,56.6,81090.83,16.0,0.99172,1e-05,1.06193]
[1778034863159,56.6,81092.09,16.0,0.99173,1e-05,1.06074]
[1778034864166,56.6,81091.31,16.0,0.99172,1e-05,1.06148]
[1778034865500,56.6,81091.31,16.0,0.99172,1e-05,1.06148]
[1778034865522,56.6,81085.13,16.0,0.99167,1e-05,1.06732]
[1778034866202,56.6,81081.53,16.0,0.99164,1e-05,1.07073]
[1778034868216,56.6,81082.66,16.0,0.99165,1e-05,1.06966]
[1778034869223,56.6,81081.83,16.0,0.99164,1e-05,1.07045]
[1778034871237,56.6,81080.42,16.0,0.99165,1e-05,1.06977]
[1778034875265,56.6,81079.86,16.0,0.99164,1e-05,1.0703]
[1778034880300,56.6,81078.64,16.0,0.99163,1e-05,1.07146]
[1778034881307,56.6,81078.07,16.0,0.99163,1e-05,1.07201]
[1778034884121,56.6,81077.94,16.0,0.99163,1e-05,1.07213]
[1778034884328,56.6,81074.4,16.0,0.99159,1e-05,1.0755]
[1778034885335,56.6,81073.21,16.0,0.99158,1e-05,1.07664]
[1778034886364,56.6,81073.21,16.0,0.99158,1e-05,1.07664]
[1778034886465,56.6,81070.9,16.0,0.99156,1e-05,1.07884]
[1778034887435,56.6,81070.9,16.0,0.99156,1e-05,1.07884]
[1778034887499,56.6,81067.63,16.0,0.99154,1e-05,1.08197]
[1778034888356,56.6,81065.47,16.0,0.99152,1e-05,1.08405]
[1778034889363,56.6,81060.1,16.0,0.99147,1e-05,1.08921]
[1778034890374,56.6,81058.79,16.0,0.99146,1e-05,1.09047]
[1778034891379,56.6,81056.12,16.0,0.99144,1e-05,1.09305]
[1778034892386,56.6,81057.22,16.0,0.99145,1e-05,1.09199]
[1778034893393,56.6,81058.76,16.0,0.99146,1e-05,1.0905]
[1778034894400,56.6,81059.83,16.0,0.99147,1e-05,1.08947]
[1778034895407,56.6,81059.1,16.0,0.99146,1e-05,1.09018]
[1778034897421,56.6,81056.76,16.0,0.99144,1e-05,1.09243]
[1778034898428,56.6,81055.91,16.0,0.99143,1e-05,1.09326]
[1778034900552,56.6,81056.45,16.0,0.99144,1e-05,1.09273]
[1778034902456,56.6,81053.23,16.0,0.99141,1e-05,1.09585]
[1778034903463,56.6,81051.8,16.0,0.9914,1e-05,1.09724]
[1778034904469,56.6,81048.61,16.0,0.99137,1e-05,1.10033]
[1778034905477,56.6,81050.89,16.0,0.99139,1e-05,1.09812]
[1778034909505,56.6,81050.33,16.0,0.99139,1e-05,1.09866]
[1778034911519,56.6,81049.77,16.0,0.99138,1e-05,1.09921]
[1778034916553,56.6,81049.62,16.0,0.99138,1e-05,1.09935]
[1778034917561,56.6,81049.04,16.0,0.99137,1e-05,1.09991]
[1778034920582,56.6,81055.5,16.0,0.99143,1e-05,1.09365]
[1778034921589,56.6,81058.35,16.0,0.99146,1e-05,1.0909]
[1778034923603,56.6,81066.02,16.0,0.99152,1e-05,1.08352]
[1778034924610,56.6,81068.85,16.0,0.99155,1e-05,1.0808]
[1778034925617,56.6,81067.72,16.0,0.99154,1e-05,1.08189]
[1778034927554,56.6,81067.72,16.0,0.99154,1e-05,1.08189]
[1778034926624,56.6,81070.52,16.0,0.99156,1e-05,1.07921]
[1778034927633,56.6,81073.78,16.0,0.99159,1e-05,1.07609]
[1778034928646,56.6,81075.75,16.0,0.99161,1e-05,1.07421]
[1778034929652,56.6,81077.02,16.0,0.99162,1e-05,1.073]
[1778034930659,56.6,81078.03,16.0,0.99163,1e-05,1.07204]
[1778034934688,56.6,81078.97,16.0,0.99165,1e-05,1.06913]
[1778034937708,56.6,81073.07,16.0,0.9916,1e-05,1.07475]
[1778034938715,56.6,81071.59,16.0,0.99159,1e-05,1.07616]
[1778034939723,56.6,81069.45,16.0,0.99157,1e-05,1.0782]
[1778034940730,56.6,81066.55,16.0,0.99154,1e-05,1.08098]
[1778034941737,56.6,81065.63,16.0,0.99153,1e-05,1.08186]
[1778034942744,56.6,81066.82,16.0,0.99154,1e-05,1.08072]
[1778034943751,56.6,81067.47,16.0,0.99155,1e-05,1.0801]
[1778034948787,56.6,81064.62,16.0,0.99153,1e-05,1.08283]
[1778034949794,56.6,81064.0,16.0,0.99152,1e-05,1.08342]
[1778034950801,56.6,81062.88,16.0,0.99151,1e-05,1.0845]
[1778034952814,56.6,81062.14,16.0,0.9915,1e-05,1.08521]
[1778034954829,56.6,81064.25,16.0,0.99152,1e-05,1.08318]
[1778034958910,56.6,81064.11,16.0,0.99152,1e-05,1.08332]
[1778034959006,56.6,81066.66,16.0,0.99154,1e-05,1.08087]
[1778034959927,56.6,81066.66,16.0,0.99154,1e-05,1.08087]
[1778034959969,56.6,81083.99,16.0,0.99169,1e-05,1.06438]
[1778034960871,56.6,81088.01,16.0,0.99173,1e-05,1.06058]
[1778034961878,56.6,81088.15,16.0,0.99173,1e-05,1.06045]
[1778034962885,56.6,81087.55,16.0,0.99172,1e-05,1.06102]
[1778034963892,56.6,81085.76,16.0,0.99171,1e-05,1.0627]
[1778034964899,56.6,81083.84,16.0,0.99169,1e-05,1.06452]
[1778034965906,56.6,81082.95,16.0,0.99168,1e-05,1.06536]
[1778034967920,56.6,81084.22,16.0,0.99169,1e-05,1.06416]
[1778034968927,56.6,81082.31,16.0,0.99168,1e-05,1.06597]
[1778034971495,56.6,81080.91,16.0,0.99167,1e-05,1.06729]
[1778034972955,56.6,81078.72,16.0,0.99165,1e-05,1.06937]
[1778034975976,56.6,81079.51,16.0,0.99165,1e-05,1.06862]
[1778034976983,56.6,81080.12,16.0,0.99166,1e-05,1.06804]
[1778034980016,56.6,81074.84,16.0,0.99161,1e-05,1.07306]
[1778034981012,56.6,81071.24,16.0,0.99158,1e-05,1.07649]
[1778034984033,56.6,81074.78,16.0,0.99161,1e-05,1.07312]
[1778034985039,56.6,81077.02,16.0,0.99163,1e-05,1.07099]
[1778034986047,56.6,81081.37,16.0,0.99167,1e-05,1.06686]
[1778034987053,56.6,81082.82,16.0,0.99168,1e-05,1.06548]
[1778034988061,56.6,81083.77,16.0,0.99169,1e-05,1.06459]
[1778034990075,56.6,81084.59,16.0,0.9917,1e-05,1.06381]
[1778034992089,56.6,81084.07,16.0,0.99171,1e-05,1.06229]
[1778034993096,56.6,81085.11,16.0,0.99172,1e-05,1.06131]
[1778034995110,56.6,81087.66,16.0,0.99174,1e-05,1.05891]
[1778034996116,56.6,81088.75,16.0,0.99175,1e-05,1.05788]
[1778034998131,56.6,81089.9,16.0,0.99176,1e-05,1.0568]
[1778035000145,56.6,81093.01,16.0,0.99178,1e-05,1.05388]
[1778035001152,56.6,81094.28,16.0,0.99179,1e-05,1.05269]
[1778035002159,56.6,81095.81,16.0,0.99181,1e-05,1.05126]
[1778035003166,56.6,81100.3,16.0,0.99185,1e-05,1.04706]
[1778035005180,56.6,81106.19,16.0,0.99189,1e-05,1.04157]
[1778035006187,56.6,81109.8,16.0,0.99192,1e-05,1.03823]
[1778035007194,56.6,81111.89,16.0,0.99194,1e-05,1.03629]
[1778035008201,56.6,81111.45,16.0,0.99194,1e-05,1.0367]
[1778035010214,56.6,81112.99,16.0,0.99195,1e-05,1.03527]
[1778035012229,56.6,81113.85,16.0,0.99196,1e-05,1.03448]
[1778035016256,56.6,81112.29,16.0,0.99195,1e-05,1.03592]
[1778035017264,56.6,81110.68,16.0,0.99193,1e-05,1.03741]
[1778035018270,56.6,81110.08,16.0,0.99193,1e-05,1.03797]
[1778035019277,56.6,81108.08,16.0,0.99191,1e-05,1.03982]
[1778035020285,56.6,81107.51,16.0,0.99191,1e-05,1.04035]
[1778035021291,56.6,81108.59,16.0,0.99191,1e-05,1.03935]
[1778035022299,56.6,81104.96,16.0,0.99188,1e-05,1.04272]
[1778035023306,56.6,81103.85,16.0,0.99187,1e-05,1.04375]
[1778035024313,56.6,81101.72,16.0,0.99186,1e-05,1.04573]
[1778035025320,56.6,81095.26,16.0,0.9918,1e-05,1.05177]
[1778035026327,56.6,81091.43,16.0,0.99177,1e-05,1.05536]
[1778035027334,56.6,81089.27,16.0,0.99175,1e-05,1.05739]
[1778035029347,56.6,81089.93,16.0,0.99176,1e-05,1.05677]
[1778035032369,56.6,81090.65,16.0,0.99176,1e-05,1.0561]
[1778035033376,56.6,81091.52,16.0,0.99177,1e-05,1.05528]
[1778035034383,56.6,81092.74,16.0,0.99178,1e-05,1.05413]
[1778035036396,56.6,81093.62,16.0,0.99179,1e-05,1.05331]
[1778035037836,56.6,81093.59,16.0,0.99179,1e-05,1.05334]
[1778035038411,56.6,81109.83,16.0,0.99192,1e-05,1.0382]
[1778035039418,56.6,81118.92,16.0,0.992,1e-05,1.0298]
[1778035040425,56.6,81121.61,16.0,0.99202,1e-05,1.02733]
[1778035041432,56.6,81120.5,16.0,0.99201,1e-05,1.02835]
[1778035042439,56.6,81118.03,16.0,0.99199,1e-05,1.03062]
[1778035043446,56.6,81116.65,16.0,0.99198,1e-05,1.0319]
[1778035046467,56.6,81113.89,16.0,0.99196,1e-05,1.03444]
[1778035051504,56.6,81113.71,16.0,0.99197,1e-05,1.03264]
[1778035052511,56.6,81114.77,16.0,0.99198,1e-05,1.03166]
[1778035057546,56.6,81114.95,16.0,0.99198,1e-05,1.0315]
[1778035059560,56.6,81114.31,16.0,0.99198,1e-05,1.03209]
[1778035064595,56.6,81114.71,16.0,0.99198,1e-05,1.03172]
[1778035066609,56.6,81114.02,16.0,0.99197,1e-05,1.03235]
[1778035071644,56.6,81114.48,16.0,0.99198,1e-05,1.03193]
[1778035072650,56.6,81116.6,16.0,0.992,1e-05,1.02998]
[1778035073657,56.6,81117.47,16.0,0.992,1e-05,1.02917]
[1778035074665,56.6,81120.22,16.0,0.99203,1e-05,1.02665]
[1778035075672,56.6,81121.75,16.0,0.99204,1e-05,1.02524]
[1778035076678,56.6,81123.36,16.0,0.99205,1e-05,1.02377]
[1778035078693,56.6,81125.97,16.0,0.99207,1e-05,1.02138]
[1778035081713,56.6,81125.33,16.0,0.99207,1e-05,1.02197]
[1778035082721,56.6,81122.98,16.0,0.99205,1e-05,1.02412]
[1778035083727,56.6,81119.62,16.0,0.99202,1e-05,1.0272]
[1778035084735,56.6,81120.75,16.0,0.99203,1e-05,1.02616]
[1778035085741,56.6,81122.52,16.0,0.99204,1e-05,1.02454]
[1778035087755,56.6,81123.52,16.0,0.99205,1e-05,1.02362]
[1778035090777,56.6,81124.74,16.0,0.99206,1e-05,1.0225]
[1778035091783,56.6,81126.19,16.0,0.99207,1e-05,1.02118]
[1778035092791,56.6,81126.87,16.0,0.99208,1e-05,1.02056]
[1778035093798,56.6,81129.15,16.0,0.9921,1e-05,1.01848]
[1778035094805,56.6,81131.84,16.0,0.99212,1e-05,1.01603]
[1778035097825,56.6,81133.04,16.0,0.99213,1e-05,1.01493]
[1778035099840,56.6,81133.73,16.0,0.99214,1e-05,1.01431]
[1778035104874,56.6,81133.91,16.0,0.99214,1e-05,1.01414]
[1778035107896,56.6,81139.93,16.0,0.99219,1e-05,1.00868]
[1778035108865,56.6,81139.93,16.0,0.99219,1e-05,1.00868]
[1778035108905,56.6,81144.31,16.0,0.99222,1e-05,1.00473]
[1778035110289,56.6,81144.31,16.0,0.99222,1e-05,1.00473]
[1778035110299,56.6,81151.47,16.0,0.99228,1e-05,0.99829]
[1778035110919,56.6,81150.43,16.0,0.99227,1e-05,0.99922]
[1778035115953,56.6,81151.45,16.0,0.99229,1e-05,0.99639]
[1778035117967,56.6,81150.05,16.0,0.99228,1e-05,0.99764]
[1778035118974,56.6,81151.35,16.0,0.99229,1e-05,0.99648]
[1778035119982,56.6,81156.96,16.0,0.99234,1e-05,0.99146]
[1778035120989,56.6,81163.19,16.0,0.99239,1e-05,0.98592]
[1778035121996,56.6,81167.4,16.0,0.99242,1e-05,0.98219]
[1778035124011,56.6,81168.59,16.0,0.99243,1e-05,0.98114]
[1778035126025,56.6,81169.7,16.0,0.99244,1e-05,0.98015]
[1778035127032,56.6,81170.85,16.0,0.99245,1e-05,0.97914]
[1778035128039,56.6,81169.98,16.0,0.99244,1e-05,0.97991]
[1778035133074,56.6,81170.06,16.0,0.99244,1e-05,0.97984]
[1778035134081,56.6,81166.7,16.0,0.99241,1e-05,0.98281]
[1778035135088,56.6,81161.77,16.0,0.99237,1e-05,0.98718]
[1778035136094,56.6,81161.15,16.0,0.99237,1e-05,0.98773]
[1778035137102,56.6,81158.35,16.0,0.99235,1e-05,0.99022]
[1778035139116,56.6,81157.35,16.0,0.99234,1e-05,0.99111]
[1778035140123,56.6,81156.53,16.0,0.99233,1e-05,0.99185]
[1778035143144,56.6,81153.57,16.0,0.99231,1e-05,0.99449]
[1778035146165,56.6,81155.42,16.0,0.99232,1e-05,0.99284]
[1778035147172,56.6,81156.8,16.0,0.99234,1e-05,0.99161]
[1778035148178,56.6,81160.48,16.0,0.99236,1e-05,0.98833]
[1778035150193,56.6,81161.06,16.0,0.99237,1e-05,0.98781]
[1778035151500,56.6,81161.76,16.0,0.99237,1e-05,0.98719]
[1778035152207,56.6,81160.26,16.0,0.99236,1e-05,0.98852]
[1778035154221,56.6,81159.66,16.0,0.99236,1e-05,0.98906]
[1778035159257,56.6,81159.05,16.0,0.99235,1e-05,0.9896]
[1778035160264,56.6,81157.91,16.0,0.99234,1e-05,0.99062]
[1778035165299,56.6,81157.14,16.0,0.99234,1e-05,0.9913]
[1778035172348,56.6,81157.07,16.0,0.99235,1e-05,0.98945]
[1778035173354,56.6,81157.76,16.0,0.99236,1e-05,0.98884]
[1778035175369,56.6,81162.66,16.0,0.9924,1e-05,0.98448]
[1778035176376,56.6,81167.22,16.0,0.99243,1e-05,0.98045]
[1778035177382,56.6,81170.05,16.0,0.99245,1e-05,0.97795]
[1778035179397,56.6,81172.16,16.0,0.99247,1e-05,0.97609]
[1778035180404,56.6,81170.58,16.0,0.99246,1e-05,0.97748]
[1778035181411,56.6,81167.64,16.0,0.99244,1e-05,0.98008]
[1778035182417,56.6,81164.82,16.0,0.99241,1e-05,0.98257]
[1778035183425,56.6,81162.93,16.0,0.9924,1e-05,0.98424]
[1778035188462,56.6,81158.09,16.0,0.99236,1e-05,0.98854]
[1778035189469,56.6,81152.76,16.0,0.99232,1e-05,0.9933]
[1778035190476,56.6,81147.75,16.0,0.99228,1e-05,0.99778]
[1778035193497,56.6,81146.16,16.0,0.99227,1e-05,0.99921]
[1778035196518,56.6,81143.63,16.0,0.99224,1e-05,1.00148]
[1778035197524,56.6,81155.25,16.0,0.99234,1e-05,0.99107]
[1778035198532,56.6,81158.79,16.0,0.99237,1e-05,0.98792]
[1778035200546,56.6,81159.48,16.0,0.99237,1e-05,0.98731]
[1778035201553,56.6,81160.09,16.0,0.99238,1e-05,0.98677]
[1778035202560,56.6,81160.69,16.0,0.99238,1e-05,0.98623]
[1778035203567,56.6,81167.64,16.0,0.99244,1e-05,0.98008]
[1778035204876,56.6,81167.64,16.0,0.99244,1e-05,0.98008]
[1778035204575,56.6,81177.86,16.0,0.99252,1e-05,0.97108]
[1778035205582,56.6,81184.21,16.0,0.99256,1e-05,0.96553]
[1778035206315,56.6,81184.21,16.0,0.99256,1e-05,0.96553]
[1778035206588,56.6,81185.13,16.0,0.99257,1e-05,0.96472]
[1778035207595,56.6,81193.23,16.0,0.99263,1e-05,0.95768]
[1778035208602,56.6,81189.31,16.0,0.9926,1e-05,0.96109]
[1778035209609,56.6,81191.97,16.0,0.99262,1e-05,0.95878]
[1778035210616,56.6,81187.87,16.0,0.99259,1e-05,0.96234]
[1778035211623,56.6,81184.13,16.0,0.99256,1e-05,0.9656]
[1778035213637,56.6,81183.39,16.0,0.99256,1e-05,0.96624]
[1778035219678,56.6,81183.16,16.0,0.99256,1e-05,0.96644]
[1778035224714,56.6,81184.52,16.0,0.99257,1e-05,0.96526]
[1778035229749,56.6,81184.92,16.0,0.99257,1e-05,0.96491]
[1778035232770,56.6,81187.77,16.0,0.99261,1e-05,0.96055]
[1778035233777,56.6,81189.44,16.0,0.99262,1e-05,0.9591]
[1778035236798,56.6,81188.43,16.0,0.99261,1e-05,0.95998]
[1778035237818,56.6,81187.79,16.0,0.99261,1e-05,0.96053]
[1778035238825,56.6,81188.44,16.0,0.99261,1e-05,0.95997]
[1778035246951,56.6,81189.06,16.0,0.99262,1e-05,0.95943]
[1778035251988,56.6,81189.15,16.0,0.99262,1e-05,0.95935]
[1778035255009,56.6,81191.67,16.0,0.99264,1e-05,0.95717]
[1778035256016,56.6,81193.57,16.0,0.99265,1e-05,0.95552]
[1778035257023,56.6,81194.94,16.0,0.99266,1e-05,0.95434]
[1778035261051,56.6,81198.51,16.0,0.99269,1e-05,0.95126]
[1778035262057,56.6,81204.62,16.0,0.99273,1e-05,0.946]
[1778035263065,56.6,81203.54,16.0,0.99273,1e-05,0.94693]
[1778035264071,56.6,81202.68,16.0,0.99272,1e-05,0.94767]
[1778035269107,56.6,81203.82,16.0,0.99273,1e-05,0.94669]
[1778035270114,56.6,81202.96,16.0,0.99272,1e-05,0.94743]
[1778035272128,56.6,81205.24,16.0,0.99274,1e-05,0.94547]
[1778035273135,56.6,81206.0,16.0,0.99274,1e-05,0.94482]
[1778035274142,56.6,81207.33,16.0,0.99276,1e-05,0.94368]
[1778035278170,56.6,81208.64,16.0,0.99276,1e-05,0.94256]
[1778035279177,56.6,81213.24,16.0,0.9928,1e-05,0.93863]
[1778035281191,56.6,81212.14,16.0,0.99279,1e-05,0.93957]
[1778035283205,56.6,81213.03,16.0,0.9928,1e-05,0.93881]
[1778035285218,56.6,81213.57,16.0,0.9928,1e-05,0.93835]
[1778035286225,56.6,81212.75,16.0,0.9928,1e-05,0.93905]
[1778035289246,56.6,81212.12,16.0,0.99279,1e-05,0.93959]
[1778035290254,56.6,81208.44,16.0,0.99276,1e-05,0.94273]
[1778035291261,56.6,81205.76,16.0,0.99276,1e-05,0.94317]
[1778035293275,56.6,81206.8,16.0,0.99276,1e-05,0.94228]
[1778035296296,56.6,81212.0,16.0,0.9928,1e-05,0.93785]
[1778035297303,56.6,81214.71,16.0,0.99282,1e-05,0.93554]
[1778035300324,56.6,81216.33,16.0,0.99284,1e-05,0.93416]
[1778035303345,56.6,81216.99,16.0,0.99284,1e-05,0.9336]
[1778035305359,56.6,81219.51,16.0,0.99286,1e-05,0.93147]
[1778035306366,56.6,81223.52,16.0,0.99289,1e-05,0.92808]
[1778035307374,56.6,81224.02,16.0,0.99289,1e-05,0.92765]
[1778035308380,56.6,81224.89,16.0,0.9929,1e-05,0.92692]
[1778035309386,56.6,81224.16,16.0,0.99289,1e-05,0.92754]
[1778035310394,56.6,81225.47,16.0,0.9929,1e-05,0.92643]
[1778035311663,56.6,81226.68,16.0,0.99291,1e-05,0.92541]
[1778035313414,56.6,81228.71,16.0,0.99293,1e-05,0.9237]
[1778035316437,56.6,81230.11,16.0,0.99294,1e-05,0.92253]
[1778035321471,56.6,81233.56,16.0,0.99296,1e-05,0.91963]
[1778035322323,56.6,81233.56,16.0,0.99296,1e-05,0.91963]
[1778035322540,56.6,81233.56,16.0,0.99296,1e-05,0.91963]
[1778035322589,56.6,81238.17,16.0,0.993,1e-05,0.91578]
[1778035323486,56.6,81241.66,16.0,0.99302,1e-05,0.91287]
[1778035324493,56.6,81245.41,16.0,0.99305,1e-05,0.90975]
[1778035326506,56.6,81246.28,16.0,0.99306,1e-05,0.90903]
[1778035328521,56.6,81249.24,16.0,0.99308,1e-05,0.90657]
[1778035329528,56.6,81249.87,16.0,0.99308,1e-05,0.90605]
[1778035330535,56.6,81252.11,16.0,0.9931,1e-05,0.9042]
[1778035331542,56.6,81252.93,16.0,0.99311,1e-05,0.90352]
[1778035332549,56.6,81251.88,16.0,0.9931,1e-05,0.90439]
[1778035337584,56.6,81252.36,16.0,0.9931,1e-05,0.90399]
[1778035340604,56.6,81254.49,16.0,0.99312,1e-05,0.90224]
[1778035341612,56.6,81255.12,16.0,0.99312,1e-05,0.90172]
[1778035342619,56.6,81257.92,16.0,0.99314,1e-05,0.89941]
[1778035347653,56.6,81258.16,16.0,0.99314,1e-05,0.89921]
[1778035349667,56.6,81257.5,16.0,0.99314,1e-05,0.89976]
[1778035350674,56.6,81252.07,16.0,0.9931,1e-05,0.90423]
[1778035351682,56.6,81246.88,16.0,0.99308,1e-05,0.90673]
[1778035352688,56.6,81244.08,16.0,0.99305,1e-05,0.90905]
[1778035353696,56.6,81242.88,16.0,0.99305,1e-05,0.91004]
[1778035355710,56.6,81242.27,16.0,0.99304,1e-05,0.91055]
[1778035357724,56.6,81241.4,16.0,0.99304,1e-05,0.91127]
[1778035362977,56.6,81241.78,16.0,0.99304,1e-05,0.91096]
[1778035363006,56.6,81239.49,16.0,0.99302,1e-05,0.91286]
[1778035364038,56.6,81239.49,16.0,0.99302,1e-05,0.91286]
[1778035363766,56.6,81226.65,16.0,0.99293,1e-05,0.92361]
[1778035364773,56.6,81223.09,16.0,0.9929,1e-05,0.92661]
[1778035365780,56.6,81221.05,16.0,0.99289,1e-05,0.92833]
[1778035366787,56.6,81217.48,16.0,0.99286,1e-05,0.93135]
[1778035367794,56.6,81213.23,16.0,0.99283,1e-05,0.93496]
[1778035368801,56.6,81212.17,16.0,0.99282,1e-05,0.93586]
[1778035369808,56.6,81209.87,16.0,0.9928,1e-05,0.93782]
[1778035371823,56.6,81209.18,16.0,0.9928,1e-05,0.93841]
[1778035373837,56.6,81208.61,16.0,0.99279,1e-05,0.93889]
[1778035377865,56.6,81207.99,16.0,0.99279,1e-05,0.93942]
[1778035379879,56.6,81206.9,16.0,0.99278,1e-05,0.94035]
[1778035381893,56.6,81206.09,16.0,0.99277,1e-05,0.94104]
[1778035382900,56.6,81205.5,16.0,0.99277,1e-05,0.94155]
[1778035383907,56.6,81202.35,16.0,0.99274,1e-05,0.94424]
[1778035384914,56.6,81200.39,16.0,0.99273,1e-05,0.94592]
[1778035389949,56.6,81200.96,16.0,0.99273,1e-05,0.94544]
[1778035391963,56.6,81203.15,16.0,0.99275,1e-05,0.94356]
[1778035394984,56.6,81201.41,16.0,0.99274,1e-05,0.94505]
[1778035404047,56.6,81200.6,16.0,0.99273,1e-05,0.94574]
[1778035404784,56.6,81200.6,16.0,0.99273,1e-05,0.94574]
[1778035405054,56.6,81195.92,16.0,0.9927,1e-05,0.94977]
[1778035405876,56.6,81195.92,16.0,0.9927,1e-05,0.94977]
[1778035406061,56.6,81184.29,16.0,0.99261,1e-05,0.95983]
[1778035407067,56.6,81182.67,16.0,0.99259,1e-05,0.96124]
[1778035411096,56.6,81183.4,16.0,0.99261,1e-05,0.95873]
[1778035414117,56.6,81182.63,16.0,0.99261,1e-05,0.95939]
[1778035415124,56.6,81183.17,16.0,0.99261,1e-05,0.95893]
[1778035418146,56.6,81184.01,16.0,0.99262,1e-05,0.9582]
[1778035419153,56.6,81185.07,16.0,0.99263,1e-05,0.95728]
[1778035421167,56.6,81183.84,16.0,0.99262,1e-05,0.95834]
[1778035422174,56.6,81181.19,16.0,0.9926,1e-05,0.96065]
[1778035423183,56.6,81181.87,16.0,0.9926,1e-05,0.96006]
[1778035426202,56.6,81179.79,16.0,0.99259,1e-05,0.96186]
[1778035429223,56.6,81180.31,16.0,0.99259,1e-05,0.96141]
[1778035434258,56.6,81180.54,16.0,0.99259,1e-05,0.96121]
[1778035436746,56.6,81180.4,16.0,0.99259,1e-05,0.96133]
[1778035436815,56.6,81179.37,16.0,0.99258,1e-05,0.96223]
[1778035437845,56.6,81179.37,16.0,0.99258,1e-05,0.96223]
[1778035437915,56.6,81177.5,16.0,0.99257,1e-05,0.96386]
[1778035438286,56.6,81176.01,16.0,0.99256,1e-05,0.96516]
[1778035439293,56.6,81173.69,16.0,0.99254,1e-05,0.96719]
[1778035441307,56.6,81174.39,16.0,0.99254,1e-05,0.96658]
[1778035442314,56.6,81177.5,16.0,0.99257,1e-05,0.96386]
[1778035444328,56.6,81176.22,16.0,0.99256,1e-05,0.96498]
[1778035449363,56.6,81176.0,16.0,0.99256,1e-05,0.96517]
[1778035451377,56.6,81179.23,16.0,0.99258,1e-05,0.96235]
[1778035453391,56.6,81180.2,16.0,0.99259,1e-05,0.96151]
[1778035454398,56.6,81177.82,16.0,0.99257,1e-05,0.96358]
[1778035455405,56.6,81176.4,16.0,0.99256,1e-05,0.96482]
[1778035457419,56.6,81175.77,16.0,0.99256,1e-05,0.96537]
[1778035460440,56.6,81176.34,16.0,0.99256,1e-05,0.96487]
[1778035462454,56.6,81175.59,16.0,0.99255,1e-05,0.96553]
[1778035463461,56.6,81178.2,16.0,0.99257,1e-05,0.96325]
[1778035465474,56.6,81175.57,16.0,0.99255,1e-05,0.96554]
[1778035466481,56.6,81172.84,16.0,0.99253,1e-05,0.96793]
[1778035471517,56.6,81172.34,16.0,0.99254,1e-05,0.96648]
[1778035473531,56.6,81171.06,16.0,0.99253,1e-05,0.9676]
[1778035474538,56.6,81171.68,16.0,0.99254,1e-05,0.96706]
[1778035479573,56.6,81171.63,16.0,0.99254,1e-05,0.9671]
[1778035481586,56.6,81174.5,16.0,0.99256,1e-05,0.9646]
[1778035484608,56.6,81175.24,16.0,0.99257,1e-05,0.96395]
[1778035489643,56.6,81175.5,16.0,0.99257,1e-05,0.96372]
[1778035490650,56.6,81178.37,16.0,0.99259,1e-05,0.96122]
[1778035491657,56.6,81179.67,16.0,0.9926,1e-05,0.96009]
[1778035492877,56.6,81179.67,16.0,0.9926,1e-05,0.96009]
[1778035492976,56.6,81177.11,16.0,0.99258,1e-05,0.96232]
[1778035494025,56.6,81177.11,16.0,0.99258,1e-05,0.96232]
[1778035494106,56.6,81186.25,16.0,0.99265,1e-05,0.95438]
[1778035494678,56.6,81193.25,16.0,0.9927,1e-05,0.94834]
[1778035495685,56.6,81196.92,16.0,0.99273,1e-05,0.94519]
[1778035496691,56.6,81197.98,16.0,0.99274,1e-05,0.94428]
[1778035497699,56.6,81199.19,16.0,0.99275,1e-05,0.94324]
[1778035498706,56.6,81200.05,16.0,0.99276,1e-05,0.94251]
[1778035500720,56.6,81200.81,16.0,0.99276,1e-05,0.94186]
[1778035501727,56.6,81195.42,16.0,0.99272,1e-05,0.94648]
[1778035502733,56.6,81193.87,16.0,0.99271,1e-05,0.94781]
[1778035503741,56.6,81194.79,16.0,0.99272,1e-05,0.94702]
[1778035504748,56.6,81194.06,16.0,0.99271,1e-05,0.94765]
[1778035505755,56.6,81196.45,16.0,0.99273,1e-05,0.94559]
[1778035506761,56.6,81201.84,16.0,0.99277,1e-05,0.94098]
[1778035507769,56.6,81204.11,16.0,0.99279,1e-05,0.93904]
[1778035512813,56.6,81206.67,16.0,0.99281,1e-05,0.93686]
[1778035513820,56.6,81205.37,16.0,0.9928,1e-05,0.93796]
[1778035514831,56.6,81206.19,16.0,0.9928,1e-05,0.93726]
[1778035515834,56.6,81208.06,16.0,0.99282,1e-05,0.93567]
[1778035516841,56.6,81211.61,16.0,0.99284,1e-05,0.93266]
[1778035519862,56.6,81215.29,16.0,0.99287,1e-05,0.92954]
[1778035521875,56.6,81216.91,16.0,0.99288,1e-05,0.92817]
[1778035523890,56.6,81215.05,16.0,0.99287,1e-05,0.92974]
[1778035524896,56.6,81217.13,16.0,0.99288,1e-05,0.92798]
[1778035528925,56.6,81217.69,16.0,0.99289,1e-05,0.92751]
[1778035530939,56.6,81222.06,16.0,0.99292,1e-05,0.92382]
[1778035531945,56.6,81223.01,16.0,0.99294,1e-05,0.9212]
[1778035534967,56.6,81221.72,16.0,0.99293,1e-05,0.92228]
[1778035535974,56.6,81218.64,16.0,0.99291,1e-05,0.92488]
[1778035536980,56.6,81215.85,16.0,0.99289,1e-05,0.92723]
[1778035537988,56.6,81212.64,16.0,0.99286,1e-05,0.92995]
[1778035538995,56.6,81211.82,16.0,0.99286,1e-05,0.93064]
[1778035542016,56.6,81212.74,16.0,0.99286,1e-05,0.92986]
[1778035543022,56.6,81211.88,16.0,0.99286,1e-05,0.93059]
[1778035548057,56.6,81212.21,16.0,0.99286,1e-05,0.93031]
[1778035553093,56.6,81212.3,16.0,0.99286,1e-05,0.93023]
[1778035554100,56.6,81219.07,16.0,0.99291,1e-05,0.92452]
[1778035555107,56.6,81222.21,16.0,0.99293,1e-05,0.92187]
[1778035557121,56.6,81223.85,16.0,0.99295,1e-05,0.9205]
[1778035558127,56.6,81227.45,16.0,0.99297,1e-05,0.91748]
[1778035559135,56.6,81224.24,16.0,0.99295,1e-05,0.92017]
[1778035561149,56.6,81227.89,16.0,0.99298,1e-05,0.91711]
[1778035562155,56.6,81231.19,16.0,0.993,1e-05,0.91435]
[1778035563162,56.6,81228.83,16.0,0.99298,1e-05,0.91632]
[1778035564169,56.6,81233.33,16.0,0.99302,1e-05,0.91257]
[1778035565177,56.6,81236.44,16.0,0.99304,1e-05,0.90998]
[1778035566183,56.6,81235.18,16.0,0.99303,1e-05,0.91103]
[1778035567191,56.6,81236.72,16.0,0.99304,1e-05,0.90975]
[1778035568198,56.6,81237.59,16.0,0.99305,1e-05,0.90902]
[1778035570212,56.6,81238.17,16.0,0.99305,1e-05,0.90854]
[1778035571218,56.6,81238.84,16.0,0.99306,1e-05,0.90798]
[1778035572229,56.6,81234.98,16.0,0.99303,1e-05,0.91119]
[1778035573236,56.6,81231.24,16.0,0.993,1e-05,0.91431]
[1778035575250,56.6,81230.44,16.0,0.993,1e-05,0.91498]
[1778035576257,56.6,81227.73,16.0,0.99298,1e-05,0.91724]
[1778035577264,56.6,81226.37,16.0,0.99297,1e-05,0.91838]
[1778035578271,56.6,81228.24,16.0,0.99298,1e-05,0.91682]
[1778035579278,56.6,81231.7,16.0,0.993,1e-05,0.91393]
[1778035582299,56.6,81231.05,16.0,0.993,1e-05,0.91447]
[1778035583306,56.6,81230.4,16.0,0.99299,1e-05,0.91501]
[1778035587333,56.6,81232.43,16.0,0.99301,1e-05,0.91332]
[1778035588341,56.6,81232.97,16.0,0.99301,1e-05,0.91287]
[1778035589347,56.6,81236.94,16.0,0.99304,1e-05,0.90956]
[1778035592237,56.6,81241.53,16.0,0.99309,1e-05,0.90395]
[1778035592368,56.6,81239.3,16.0,0.99307,1e-05,0.9058]
[1778035593376,56.6,81238.78,16.0,0.99307,1e-05,0.90623]
[1778035595390,56.6,81239.36,16.0,0.99307,1e-05,0.90575]
[1778035596397,56.6,81237.8,16.0,0.99306,1e-05,0.90704]
[1778035597404,56.6,81234.47,16.0,0.99304,1e-05,0.90981]
[1778035599418,56.6,81233.48,16.0,0.99303,1e-05,0.91063]
[1778035600426,56.6,81234.97,16.0,0.99304,1e-05,0.90939]
[1778035605460,56.6,81234.66,16.0,0.99304,1e-05,0.90965]
[1778035610497,56.6,81233.68,16.0,0.99303,1e-05,0.91047]
[1778035611507,56.6,81232.17,16.0,0.99302,1e-05,0.91172]
[1778035612512,56.6,81236.44,16.0,0.99305,1e-05,0.90817]
[1778035613518,56.6,81239.11,16.0,0.99307,1e-05,0.90596]
[1778035615532,56.6,81238.61,16.0,0.99307,1e-05,0.90637]
[1778035616539,56.6,81239.28,16.0,0.99307,1e-05,0.90582]
[1778035617545,56.6,81238.64,16.0,0.99307,1e-05,0.90635]
[1778035622581,56.6,81238.93,16.0,0.99307,1e-05,0.90611]
[1778035624595,56.6,81234.86,16.0,0.99304,1e-05,0.90948]
[1778035626609,56.6,81233.71,16.0,0.99303,1e-05,0.91044]
[1778035627616,56.6,81234.47,16.0,0.99304,1e-05,0.90981]
[1778035631644,56.6,81233.58,16.0,0.99303,1e-05,0.91055]
[1778035633657,56.6,81234.24,16.0,0.99304,1e-05,0.91]
[1778035634665,56.6,81235.9,16.0,0.99305,1e-05,0.90862]
[1778035639699,56.6,81234.93,16.0,0.99304,1e-05,0.90943]
[1778035642721,56.6,81234.45,16.0,0.99304,1e-05,0.90982]
[1778035644735,56.6,81231.5,16.0,0.99302,1e-05,0.91228]
[1778035646749,56.6,81230.66,16.0,0.99301,1e-05,0.91298]
[1778035647756,56.6,81229.78,16.0,0.993,1e-05,0.91371]
[1778035649770,56.6,81231.22,16.0,0.99301,1e-05,0.91251]
[1778035650777,56.6,81232.05,16.0,0.99302,1e-05,0.91182]
[1778035652791,56.6,81232.67,16.0,0.99304,1e-05,0.9095]
[1778035655812,56.6,81231.51,16.0,0.99303,1e-05,0.91046]
[1778035656819,56.6,81230.0,16.0,0.99302,1e-05,0.91172]
[1778035658833,56.6,81229.2,16.0,0.99301,1e-05,0.91239]
[1778035664875,56.6,81230.05,16.0,0.99302,1e-05,0.91168]
[1778035665882,56.6,81230.7,16.0,0.99302,1e-05,0.91114]
[1778035670916,56.6,81230.74,16.0,0.99302,1e-05,0.9111]
[1778035671923,56.6,81230.13,16.0,0.99302,1e-05,0.91161]
[1778035675952,56.6,81233.27,16.0,0.99304,1e-05,0.909]
[1778035676959,56.6,81236.27,16.0,0.99306,1e-05,0.90651]
[1778035677966,56.6,81235.81,16.0,0.99306,1e-05,0.90689]
[1778035678973,56.6,81236.31,16.0,0.99307,1e-05,0.90647]
[1778035680987,56.6,81234.75,16.0,0.99305,1e-05,0.90777]
[1778035681994,56.6,81235.59,16.0,0.99306,1e-05,0.90707]
[1778035683001,56.6,81232.78,16.0,0.99304,1e-05,0.9094]
[1778035685015,56.6,81234.34,16.0,0.99305,1e-05,0.90811]
[1778035687029,56.6,81234.8,16.0,0.99305,1e-05,0.90773]
[1778035688035,56.6,81237.88,16.0,0.99308,1e-05,0.90517]
[1778035689805,56.6,81238.29,16.0,0.99308,1e-05,0.90483]
[1778035690050,56.6,81245.17,16.0,0.99313,1e-05,0.89915]
[1778035691057,56.6,81247.03,16.0,0.99314,1e-05,0.89762]
[1778035692064,56.6,81247.64,16.0,0.99315,1e-05,0.89712]
[1778035693070,56.6,81249.28,16.0,0.99316,1e-05,0.89578]
[1778035694514,56.6,81249.38,16.0,0.99316,1e-05,0.89569]
[1778035695086,56.6,81252.28,16.0,0.99318,1e-05,0.89332]
[1778035696091,56.6,81254.58,16.0,0.9932,1e-05,0.89143]
[1778035698105,56.6,81255.71,16.0,0.9932,1e-05,0.89051]
[1778035700120,56.6,81254.74,16.0,0.9932,1e-05,0.8913]
[1778035701126,56.6,81253.92,16.0,0.99319,1e-05,0.89197]
[1778035702133,56.6,81255.47,16.0,0.9932,1e-05,0.89071]
[1778035705154,56.6,81254.17,16.0,0.99319,1e-05,0.89177]
[1778035708176,56.6,81253.08,16.0,0.99319,1e-05,0.89266]
[1778035711197,56.6,81246.71,16.0,0.99315,1e-05,0.8961]
[1778035712204,56.6,81244.81,16.0,0.99314,1e-05,0.89766]
[1778035715225,56.6,81243.75,16.0,0.99313,1e-05,0.89853]
[1778035716232,56.6,81242.79,16.0,0.99313,1e-05,0.89932]
[1778035718246,56.6,81243.54,16.0,0.99313,1e-05,0.8987]
[1778035719253,56.6,81242.94,16.0,0.99313,1e-05,0.8992]
[1778035720260,56.6,81242.14,16.0,0.99312,1e-05,0.89986]
[1778035721266,56.6,81243.14,16.0,0.99313,1e-05,0.89903]
[1778035722274,56.6,81247.96,16.0,0.99316,1e-05,0.89507]
[1778035723280,56.6,81254.05,16.0,0.99321,1e-05,0.89008]
[1778035728315,56.6,81253.54,16.0,0.9932,1e-05,0.8905]
[1778035729322,56.6,81255.94,16.0,0.99322,1e-05,0.88854]
[1778035730330,56.6,81260.07,16.0,0.99325,1e-05,0.88518]
[1778035731337,56.6,81264.23,16.0,0.99328,1e-05,0.8818]
[1778035732344,56.6,81263.26,16.0,0.99327,1e-05,0.88259]
[1778035734358,56.6,81265.72,16.0,0.99329,1e-05,0.8806]
[1778035735365,56.6,81267.76,16.0,0.9933,1e-05,0.87895]
[1778035736372,56.6,81266.79,16.0,0.9933,1e-05,0.87973]
[1778035738385,56.6,81269.52,16.0,0.99332,1e-05,0.87753]
[1778035739392,56.6,81268.89,16.0,0.99331,1e-05,0.87804]
[1778035742414,56.6,81269.72,16.0,0.99332,1e-05,0.87737]
[1778035746442,56.6,81262.09,16.0,0.99326,1e-05,0.88354]
[1778035747449,56.6,81258.55,16.0,0.99324,1e-05,0.88642]
[1778035748456,56.6,81257.75,16.0,0.99323,1e-05,0.88707]
[1778035749463,56.6,81258.96,16.0,0.99324,1e-05,0.88608]
[1778035751476,56.6,81259.51,16.0,0.99325,1e-05,0.88564]
[1778035754500,56.6,81260.19,16.0,0.99325,1e-05,0.88508]
[1778035757521,56.6,81262.8,16.0,0.99327,1e-05,0.88296]
[1778035758528,56.6,81266.41,16.0,0.99329,1e-05,0.88004]
[1778035759535,56.6,81263.69,16.0,0.99327,1e-05,0.88224]
[1778035760542,56.6,81260.37,16.0,0.99325,1e-05,0.88494]
[1778035761548,56.6,81259.04,16.0,0.99324,1e-05,0.88602]
[1778035762555,56.6,81254.65,16.0,0.99321,1e-05,0.88959]
[1778035763563,56.6,81253.93,16.0,0.99321,1e-05,0.89018]
[1778035764570,56.6,81253.26,16.0,0.9932,1e-05,0.89073]
[1778035768597,56.6,81254.48,16.0,0.99321,1e-05,0.88973]
[1778035770612,56.6,81255.41,16.0,0.99322,1e-05,0.88897]
[1778035772627,56.6,81257.91,16.0,0.99325,1e-05,0.88516]
[1778035773634,56.6,81258.81,16.0,0.99325,1e-05,0.88443]
[1778035774641,56.6,81259.76,16.0,0.99326,1e-05,0.88366]
[1778035776655,56.6,81260.37,16.0,0.99326,1e-05,0.88316]
[1778035777662,56.6,81261.76,16.0,0.99327,1e-05,0.88204]
[1778035778668,56.6,81263.53,16.0,0.99329,1e-05,0.8806]
[1778035781691,56.6,81264.38,16.0,0.99329,1e-05,0.87991]
[1778035782698,56.6,81267.24,16.0,0.99331,1e-05,0.8776]
[1778035787733,56.6,81267.09,16.0,0.99331,1e-05,0.87772]
[1778035788740,56.6,81268.49,16.0,0.99332,1e-05,0.87659]
[1778035790753,56.6,81269.63,16.0,0.99333,1e-05,0.87568]
[1778035792768,56.6,81273.7,16.0,0.99336,1e-05,0.8724]
[1778035793774,56.6,81275.25,16.0,0.99337,1e-05,0.87116]
[1778035798817,56.6,81276.05,16.0,0.99337,1e-05,0.87052]
[1778035801838,56.6,81273.7,16.0,0.99336,1e-05,0.8724]
[1778035803852,56.6,81272.75,16.0,0.99335,1e-05,0.87317]
[1778035806873,56.6,81274.1,16.0,0.99336,1e-05,0.87208]
[1778035807880,56.6,81273.26,16.0,0.99336,1e-05,0.87276]
[1778035809894,56.6,81271.02,16.0,0.99334,1e-05,0.87456]
[1778035811908,56.6,81271.63,16.0,0.99334,1e-05,0.87407]
[1778035814929,56.6,81270.98,16.0,0.99334,1e-05,0.87459]
[1778035818956,56.6,81272.43,16.0,0.99335,1e-05,0.87342]
[1778035822985,56.6,81273.0,16.0,0.99335,1e-05,0.87296]
[1778035828020,56.6,81273.09,16.0,0.99335,1e-05,0.87289]
[1778035832048,56.6,81277.8,16.0,0.9934,1e-05,0.86736]
[1778035833055,56.6,81281.39,16.0,0.99343,1e-05,0.8645]
[1778035833814,56.6,81281.39,16.0,0.99343,1e-05,0.8645]
[1778035834061,56.6,81282.43,16.0,0.99343,1e-05,0.86367]
[1778035835069,56.6,81286.09,16.0,0.99346,1e-05,0.86076]
[1778035837082,56.6,81283.08,16.0,0.99344,1e-05,0.86315]
[1778035838090,56.6,81281.55,16.0,0.99343,1e-05,0.86437]
[1778035839097,56.6,81282.73,16.0,0.99343,1e-05,0.86343]
[1778035840104,56.6,81281.66,16.0,0.99343,1e-05,0.86428]
[1778035845139,56.6,81281.6,16.0,0.99343,1e-05,0.86433]
[1778035846146,56.6,81283.92,16.0,0.99344,1e-05,0.86248]
[1778035852188,56.6,81284.03,16.0,0.99344,1e-05,0.86239]
[1778035859237,56.6,81284.2,16.0,0.99344,1e-05,0.86226]
[1778035860244,56.6,81285.06,16.0,0.99345,1e-05,0.86158]
[1778035863265,56.6,81284.32,16.0,0.99345,1e-05,0.86216]
[1778035866286,56.6,81279.01,16.0,0.99341,1e-05,0.8664]
[1778035867293,56.6,81275.88,16.0,0.99339,1e-05,0.8689]
[1778035868299,56.6,81277.52,16.0,0.9934,1e-05,0.86759]
[1778035869307,56.6,81276.79,16.0,0.99339,1e-05,0.86817]
[1778035874341,56.6,81276.49,16.0,0.99339,1e-05,0.86841]
[1778035875349,56.6,81277.36,16.0,0.9934,1e-05,0.86771]
[1778035876356,56.6,81276.31,16.0,0.99339,1e-05,0.86855]
[1778035877363,56.6,81276.95,16.0,0.99339,1e-05,0.86804]
[1778035881390,56.6,81276.15,16.0,0.99339,1e-05,0.86868]
[1778035882398,56.6,81270.75,16.0,0.99335,1e-05,0.87301]
[1778035883405,56.6,81266.02,16.0,0.99332,1e-05,0.87682]
[1778035884412,56.6,81266.89,16.0,0.99332,1e-05,0.87612]
[1778035885485,56.6,81266.08,16.0,0.99332,1e-05,0.87677]
[1778035887433,56.6,81266.74,16.0,0.99332,1e-05,0.87624]
[1778035888440,56.6,81266.06,16.0,0.99332,1e-05,0.87679]
[1778035890454,56.6,81261.33,16.0,0.99328,1e-05,0.88061]
[1778035891461,56.6,81258.64,16.0,0.99328,1e-05,0.88102]
[1778035892468,56.6,81259.5,16.0,0.99328,1e-05,0.88032]
[1778035893474,56.6,81258.03,16.0,0.99327,1e-05,0.88152]
[1778035895488,56.6,81256.93,16.0,0.99327,1e-05,0.88241]
[1778035896496,56.6,81256.15,16.0,0.99326,1e-05,0.88304]
[1778035901531,56.6,81253.9,16.0,0.99324,1e-05,0.88487]
[1778035902405,56.6,81253.9,16.0,0.99324,1e-05,0.88487]
[1778035902538,56.6,81252.81,16.0,0.99324,1e-05,0.88576]
[1778035903462,56.6,81252.81,16.0,0.99324,1e-05,0.88576]
[1778035903545,56.6,81243.48,16.0,0.99317,1e-05,0.89338]
[1778035904551,56.6,81238.45,16.0,0.99313,1e-05,0.89751]
[1778035907573,56.6,81239.28,16.0,0.99314,1e-05,0.89683]
[1778035912608,56.6,81240.52,16.0,0.99315,1e-05,0.89581]
[1778035914621,56.6,81241.17,16.0,0.99315,1e-05,0.89527]
[1778035917642,56.6,81241.71,16.0,0.99316,1e-05,0.89483]
[1778035918650,56.6,81240.97,16.0,0.99315,1e-05,0.89544]
[1778035920663,56.6,81241.83,16.0,0.99316,1e-05,0.89473]
[1778035921670,56.6,81241.21,16.0,0.99315,1e-05,0.89524]
[1778035926709,56.6,81241.1,16.0,0.99315,1e-05,0.89533]
[1778035927714,56.6,81225.45,16.0,0.99304,1e-05,0.90826]
[1778035928721,56.6,81218.56,16.0,0.99299,1e-05,0.914]
[1778035929728,56.6,81215.33,16.0,0.99297,1e-05,0.91671]
[1778035930735,56.6,81216.27,16.0,0.99297,1e-05,0.91592]
[1778035932756,56.6,81215.57,16.0,0.99297,1e-05,0.91651]
[1778035934770,56.6,81213.1,16.0,0.99295,1e-05,0.91858]
[1778035935777,56.6,81213.71,16.0,0.99295,1e-05,0.91807]
[1778035937790,56.6,81212.7,16.0,0.99295,1e-05,0.91891]
[1778035938798,56.6,81214.5,16.0,0.99296,1e-05,0.9174]
[1778035940811,56.6,81213.85,16.0,0.99295,1e-05,0.91795]
[1778035942825,56.6,81214.42,16.0,0.99296,1e-05,0.91747]
[1778035946854,56.6,81215.27,16.0,0.99296,1e-05,0.91676]
[1778035947861,56.6,81215.86,16.0,0.99297,1e-05,0.91626]
[1778035948868,56.6,81215.03,16.0,0.99296,1e-05,0.91696]
[1778035953903,56.6,81215.09,16.0,0.99298,1e-05,0.91509]
[1778035955917,56.6,81212.73,16.0,0.99296,1e-05,0.91706]
[1778035960951,56.6,81212.76,16.0,0.99296,1e-05,0.91704]
[1778035961959,56.6,81214.55,16.0,0.99297,1e-05,0.91554]
[1778035962965,56.6,81227.72,16.0,0.99307,1e-05,0.90457]
[1778035963973,56.6,81229.45,16.0,0.99308,1e-05,0.90314]
[1778035964980,56.6,81230.0,16.0,0.99309,1e-05,0.90268]
[1778035965987,56.6,81233.37,16.0,0.99311,1e-05,0.8999]
[1778035966994,56.6,81240.14,16.0,0.99316,1e-05,0.89433]
[1778035969007,56.6,81241.39,16.0,0.99317,1e-05,0.8933]
[1778035970015,56.6,81242.17,16.0,0.99317,1e-05,0.89266]
[1778035972029,56.6,81243.34,16.0,0.99318,1e-05,0.8917]
[1778035974042,56.6,81244.2,16.0,0.99319,1e-05,0.891]
[1778035976057,56.6,81243.62,16.0,0.99318,1e-05,0.89147]
[1778035977064,56.6,81245.3,16.0,0.9932,1e-05,0.8901]
[1778035980085,56.6,81245.73,16.0,0.9932,1e-05,0.88975]
[1778035980907,56.6,81245.73,16.0,0.9932,1e-05,0.88975]
[1778035981092,56.6,81249.32,16.0,0.99323,1e-05,0.88682]
[1778035982099,56.6,81253.08,16.0,0.99325,1e-05,0.88376]
[1778035983106,56.6,81252.14,16.0,0.99325,1e-05,0.88452]
[1778035984112,56.6,81252.98,16.0,0.99325,1e-05,0.88384]
[1778035985127,56.6,81255.2,16.0,0.99327,1e-05,0.88204]
[1778035991167,56.6,81255.8,16.0,0.99327,1e-05,0.88155]
[1778035996202,56.6,81256.76,16.0,0.99328,1e-05,0.88077]
[1778035997209,56.6,81257.65,16.0,0.99328,1e-05,0.88005]
[1778035998216,56.6,81257.0,16.0,0.99328,1e-05,0.88058]
[1778035999224,56.6,81258.58,16.0,0.99329,1e-05,0.8793]
[1778036001237,56.6,81257.73,16.0,0.99329,1e-05,0.87999]
[1778036006272,56.6,81257.96,16.0,0.99329,1e-05,0.8798]
[1778036007279,56.6,81255.68,16.0,0.99327,1e-05,0.88165]
[1778036012314,56.6,81255.54,16.0,0.99328,1e-05,0.87999]
[1778036017349,56.6,81255.09,16.0,0.99328,1e-05,0.88035]
[1778036020370,56.6,81254.04,16.0,0.99327,1e-05,0.8812]
[1778036024398,56.6,81254.61,16.0,0.99328,1e-05,0.88074]
[1778036029433,56.6,81254.75,16.0,0.99328,1e-05,0.88063]
[1778036035474,56.6,81254.39,16.0,0.99327,1e-05,0.88092]
[1778036037489,56.6,81255.11,16.0,0.99328,1e-05,0.88034]
[1778036040365,56.6,81255.08,16.0,0.99328,1e-05,0.88036]
[1778036040510,56.6,81259.13,16.0,0.99331,1e-05,0.87709]
[1778036041434,56.6,81259.13,16.0,0.99331,1e-05,0.87709]
[1778036041517,56.6,81266.84,16.0,0.99336,1e-05,0.87088]
[1778036042524,56.6,81272.79,16.0,0.9934,1e-05,0.86611]
[1778036047559,56.6,81272.24,16.0,0.9934,1e-05,0.86655]
[1778036048566,56.6,81274.56,16.0,0.99342,1e-05,0.8647]
[1778036049573,56.6,81277.51,16.0,0.99344,1e-05,0.86235]
[1778036050579,56.6,81280.92,16.0,0.99346,1e-05,0.85964]
[1778036051586,56.6,81279.86,16.0,0.99345,1e-05,0.86048]
[1778036056623,56.6,81279.32,16.0,0.99345,1e-05,0.86091]
[1778036057630,56.6,81275.96,16.0,0.99343,1e-05,0.86358]
[1778036058637,56.6,81280.17,16.0,0.99346,1e-05,0.86023]
[1778036059644,56.6,81283.08,16.0,0.99348,1e-05,0.85792]
[1778036061658,56.6,81282.37,16.0,0.99347,1e-05,0.85849]
[1778036066692,56.6,81282.57,16.0,0.99347,1e-05,0.85833]
[1778036069714,56.6,81281.22,16.0,0.99346,1e-05,0.8594]
[1778036070721,56.6,81280.55,16.0,0.99346,1e-05,0.85993]
[1778036072735,56.6,81279.25,16.0,0.99346,1e-05,0.85922]
[1778036073742,56.6,81276.14,16.0,0.99344,1e-05,0.86169]
[1778036075756,56.6,81273.42,16.0,0.99342,1e-05,0.86386]
[1778036080791,56.6,81272.86,16.0,0.99342,1e-05,0.86431]
[1778036084819,56.6,81274.07,16.0,0.99343,1e-05,0.86334]
[1778036085825,56.6,81275.58,16.0,0.99344,1e-05,0.86214]
[1778036087839,56.6,81277.37,16.0,0.99345,1e-05,0.86071]
[1778036089854,56.6,81278.71,16.0,0.99346,1e-05,0.85965]
[1778036094889,56.6,81278.15,16.0,0.99345,1e-05,0.86009]
[1778036095896,56.6,81277.48,16.0,0.99345,1e-05,0.86063]
[1778036097910,56.6,81279.63,16.0,0.99346,1e-05,0.85892]
[1778036101938,56.6,81288.56,16.0,0.99353,1e-05,0.85186]
[1778036103952,56.6,81285.87,16.0,0.99351,1e-05,0.85398]
[1778036104959,56.6,81280.48,16.0,0.99347,1e-05,0.85824]
[1778036105966,56.6,81279.12,16.0,0.99346,1e-05,0.85932]
[1778036111001,56.6,81278.59,16.0,0.99346,1e-05,0.85975]
[1778036115031,56.6,81279.32,16.0,0.99346,1e-05,0.85917]
[1778036116038,56.6,81282.15,16.0,0.99348,1e-05,0.85692]
[1778036118052,56.6,81281.33,16.0,0.99348,1e-05,0.85757]
[1778036120066,56.6,81282.13,16.0,0.99348,1e-05,0.85694]
[1778036123087,56.6,81282.87,16.0,0.99349,1e-05,0.85635]
[1778036124099,56.6,81283.91,16.0,0.99349,1e-05,0.85553]
[1778036128123,56.6,81283.28,16.0,0.99349,1e-05,0.85603]
[1778036130137,56.6,81284.13,16.0,0.9935,1e-05,0.85535]
[1778036132151,56.6,81285.78,16.0,0.99352,1e-05,0.85232]
[1778036134165,56.6,81287.96,16.0,0.99353,1e-05,0.8506]
[1778036138193,56.6,81288.95,16.0,0.99354,1e-05,0.84982]
[1778036143227,56.6,81289.15,16.0,0.99354,1e-05,0.84966]
[1778036144235,56.6,81287.36,16.0,0.99353,1e-05,0.85107]
[1778036145242,56.6,81286.54,16.0,0.99352,1e-05,0.85172]
[1778036146249,56.6,81287.18,16.0,0.99353,1e-05,0.85121]
[1778036150276,56.6,81288.06,16.0,0.99354,1e-05,0.85052]
[1778036154305,56.6,81287.41,16.0,0.99353,1e-05,0.85103]
[1778036155312,56.6,81285.69,16.0,0.99352,1e-05,0.85239]
[1778036160347,56.6,81286.29,16.0,0.99352,1e-05,0.85191]
[1778036161354,56.6,81291.41,16.0,0.99356,1e-05,0.84789]
[1778036162361,56.6,81293.02,16.0,0.99357,1e-05,0.84662]
[1778036165382,56.6,81295.56,16.0,0.99359,1e-05,0.84463]
[1778036167395,56.6,81296.2,16.0,0.99359,1e-05,0.84413]
[1778036168402,56.6,81296.86,16.0,0.9936,1e-05,0.84362]
[1778036169412,56.6,81305.37,16.0,0.99365,1e-05,0.83698]
[1778036170419,56.6,81307.91,16.0,0.99367,1e-05,0.83501]
[1778036171426,56.6,81306.73,16.0,0.99366,1e-05,0.83593]
[1778036174447,56.6,81305.31,16.0,0.99365,1e-05,0.83703]
[1778036176461,56.6,81306.91,16.0,0.99366,1e-05,0.83579]
[1778036177468,56.6,81310.29,16.0,0.99369,1e-05,0.83317]
[1778036178793,56.6,81312.91,16.0,0.9937,1e-05,0.83115]
[1778036179482,56.6,81314.84,16.0,0.99372,1e-05,0.82966]
[1778036182503,56.6,81313.33,16.0,0.99371,1e-05,0.83082]
[1778036183510,56.6,81310.55,16.0,0.99369,1e-05,0.83297]
[1778036185524,56.6,81308.31,16.0,0.99367,1e-05,0.8347]
[1778036187538,56.6,81307.69,16.0,0.99367,1e-05,0.83518]
[1778036188545,56.6,81306.29,16.0,0.99366,1e-05,0.83627]
[1778036189551,56.6,81305.42,16.0,0.99365,1e-05,0.83695]
[1778036193580,56.6,81306.61,16.0,0.99367,1e-05,0.83431]
[1778036195595,56.6,81307.36,16.0,0.99368,1e-05,0.83373]
[1778036196601,56.6,81306.71,16.0,0.99367,1e-05,0.83424]
[1778036197608,56.6,81308.89,16.0,0.99369,1e-05,0.83255]
[1778036198808,56.6,81307.03,16.0,0.99368,1e-05,0.83399]
[1778036203650,56.6,81307.92,16.0,0.99368,1e-05,0.8333]
[1778036204657,56.6,81307.35,16.0,0.99368,1e-05,0.83374]
[1778036207678,56.6,81308.38,16.0,0.99369,1e-05,0.83294]
[1778036208684,56.6,81313.62,16.0,0.99372,1e-05,0.8289]
[1778036209692,56.6,81314.75,16.0,0.99373,1e-05,0.82803]
[1778036210699,56.6,81312.46,16.0,0.99371,1e-05,0.82979]
[1778036214726,56.6,81314.1,16.0,0.99372,1e-05,0.82853]
[1778036215734,56.6,81314.99,16.0,0.99373,1e-05,0.82784]
[1778036219761,56.6,81315.58,16.0,0.99373,1e-05,0.82739]
[1778036220768,56.6,81316.56,16.0,0.99374,1e-05,0.82663]
[1778036221365,56.6,81316.56,16.0,0.99374,1e-05,0.82663]
[1778036221776,56.6,81322.75,16.0,0.99378,1e-05,0.82189]
[1778036222783,56.6,81326.29,16.0,0.99381,1e-05,0.81918]
[1778036223790,56.6,81328.09,16.0,0.99382,1e-05,0.81781]
[1778036226810,56.6,81327.83,16.0,0.99382,1e-05,0.81801]
[1778036226811,56.6,81328.13,16.0,0.99382,1e-05,0.81778]
[1778036229831,56.6,81330.81,16.0,0.99383,1e-05,0.81574]
[1778036230839,56.6,81334.05,16.0,0.99386,1e-05,0.81328]
[1778036231846,56.6,81336.55,16.0,0.99387,1e-05,0.81139]
[1778036232853,56.6,81342.7,16.0,0.99391,1e-05,0.80675]
[1778036233384,56.6,81342.7,16.0,0.99391,1e-05,0.80675]
[1778036233860,56.6,81350.6,16.0,0.99396,1e-05,0.80082]
[1778036234488,56.6,81350.6,16.0,0.99396,1e-05,0.80082]
[1778036234867,56.6,81357.46,16.0,0.99401,1e-05,0.7957]
[1778036235874,56.6,81361.77,16.0,0.99404,1e-05,0.7925]
[1778036236881,56.6,81360.14,16.0,0.99402,1e-05,0.79371]
[1778036238894,56.6,81359.49,16.0,0.99402,1e-05,0.79419]
[1778036239901,56.6,81360.77,16.0,0.99403,1e-05,0.79324]
[1778036240908,56.6,81360.06,16.0,0.99402,1e-05,0.79377]
[1778036241916,56.6,81360.69,16.0,0.99403,1e-05,0.7933]
[1778036242922,56.6,81363.38,16.0,0.99405,1e-05,0.7913]
[1778036243929,56.6,81364.01,16.0,0.99405,1e-05,0.79084]
[1778036244937,56.6,81366.7,16.0,0.99407,1e-05,0.78885]
[1778036245949,56.6,81377.06,16.0,0.99413,1e-05,0.78123]
[1778036246951,56.6,81384.69,16.0,0.99418,1e-05,0.77565]
[1778036247958,56.6,81383.19,16.0,0.99417,1e-05,0.77675]
[1778036248965,56.6,81379.57,16.0,0.99415,1e-05,0.77939]
[1778036250979,56.6,81380.37,16.0,0.99415,1e-05,0.77881]
[1778036251986,56.6,81381.57,16.0,0.99417,1e-05,0.77631]
[1778036252993,56.6,81382.95,16.0,0.99418,1e-05,0.7753]
[1778036255008,56.6,81378.7,16.0,0.99415,1e-05,0.7784]
[1778036256017,56.6,81378.05,16.0,0.99415,1e-05,0.77888]
[1778036261051,56.6,81378.37,16.0,0.99415,1e-05,0.77864]
[1778036264073,56.6,81374.06,16.0,0.99413,1e-05,0.7818]
[1778036269108,56.6,81373.68,16.0,0.99412,1e-05,0.78208]
[1778036271122,56.6,81369.56,16.0,0.9941,1e-05,0.7851]
[1778036274143,56.6,81368.96,16.0,0.99409,1e-05,0.78554]
[1778036275150,56.6,81374.19,16.0,0.99413,1e-05,0.7817]
[1778036276158,56.6,81377.71,16.0,0.99415,1e-05,0.77912]
[1778036278171,56.6,81377.86,16.0,0.99415,1e-05,0.77901]
[1778036282199,56.6,81379.11,16.0,0.99416,1e-05,0.7781]
[1778036283206,56.6,81377.33,16.0,0.99415,1e-05,0.7794]
[1778036284213,56.6,81374.36,16.0,0.99413,1e-05,0.78158]
[1778036286226,56.6,81371.73,16.0,0.99411,1e-05,0.78351]
[1778036287234,56.6,81373.7,16.0,0.99412,1e-05,0.78206]
[1778036288241,56.6,81375.08,16.0,0.99413,1e-05,0.78105]
[1778036289248,56.6,81375.91,16.0,0.99414,1e-05,0.78044]
[1778036290255,56.6,81375.31,16.0,0.99413,1e-05,0.78088]
[1778036291262,56.6,81377.63,16.0,0.99415,1e-05,0.77918]
[1778036294283,56.6,81376.33,16.0,0.99414,1e-05,0.78013]
[1778036297304,56.6,81377.14,16.0,0.99414,1e-05,0.77954]
[1778036299318,56.6,81377.9,16.0,0.99415,1e-05,0.77899]
[1778036302339,56.6,81377.21,16.0,0.99414,1e-05,0.77949]
[1778036304353,56.6,81376.52,16.0,0.99414,1e-05,0.77999]
[1778036305359,56.6,81377.44,16.0,0.99415,1e-05,0.77932]
[1778036307374,56.6,81375.81,16.0,0.99414,1e-05,0.78051]
[1778036308381,56.6,81372.98,16.0,0.99412,1e-05,0.78259]
[1778036309388,56.6,81371.02,16.0,0.99411,1e-05,0.78403]
[1778036310395,56.6,81368.97,16.0,0.99409,1e-05,0.78554]
[1778036311402,56.6,81367.68,16.0,0.9941,1e-05,0.78485]
[1778036314423,56.6,81368.9,16.0,0.9941,1e-05,0.78395]
[1778036315430,56.6,81369.96,16.0,0.99411,1e-05,0.78317]
[1778036316437,56.6,81368.94,16.0,0.9941,1e-05,0.78392]
[1778036319458,56.6,81368.25,16.0,0.9941,1e-05,0.78443]
[1778036320465,56.6,81369.47,16.0,0.99411,1e-05,0.78353]
[1778036321471,56.6,81368.3,16.0,0.9941,1e-05,0.78439]
[1778036323486,56.6,81363.12,16.0,0.99407,1e-05,0.78821]
[1778036324492,56.6,81360.53,16.0,0.99405,1e-05,0.79013]
[1778036328521,56.6,81361.21,16.0,0.99406,1e-05,0.78962]
[1778036333556,56.6,81361.17,16.0,0.99406,1e-05,0.78965]
[1778036338591,56.6,81361.47,16.0,0.99406,1e-05,0.78943]
[1778036339597,56.6,81360.71,16.0,0.99405,1e-05,0.78999]
[1778036344633,56.6,81361.07,16.0,0.99405,1e-05,0.78973]
[1778036349668,56.6,81361.09,16.0,0.99405,1e-05,0.78971]
[1778036353695,56.6,81362.36,16.0,0.99406,1e-05,0.78877]
[1778036356717,56.6,81360.94,16.0,0.99405,1e-05,0.78982]
[1778036361752,56.6,81361.03,16.0,0.99405,1e-05,0.78976]
[1778036363766,56.6,81363.55,16.0,0.99407,1e-05,0.78789]
[1778036368801,56.6,81363.65,16.0,0.99407,1e-05,0.78782]
[1778036370815,56.6,81362.9,16.0,0.99407,1e-05,0.78837]
[1778036375850,56.6,81363.18,16.0,0.99408,1e-05,0.78653]
[1778036380884,56.6,81362.36,16.0,0.99408,1e-05,0.78713]
[1778036382898,56.6,81361.43,16.0,0.99407,1e-05,0.78782]
[1778036384913,56.6,81363.49,16.0,0.99408,1e-05,0.7863]
[1778036385920,56.6,81365.13,16.0,0.99409,1e-05,0.78509]
[1778036387934,56.6,81364.5,16.0,0.99409,1e-05,0.78555]
[1778036389720,56.6,81364.5,16.0,0.99409,1e-05,0.78555]
[1778036389954,56.6,81352.25,16.0,0.99401,1e-05,0.79462]
[1778036390990,56.6,81352.25,16.0,0.99401,1e-05,0.79462]
[1778036391088,56.6,81344.74,16.0,0.99396,1e-05,0.80023]
[1778036391969,56.6,81342.36,16.0,0.99395,1e-05,0.80201]
[1778036393983,56.6,81350.96,16.0,0.994,1e-05,0.79558]
[1778036394989,56.6,81352.06,16.0,0.99401,1e-05,0.79476]
[1778036395997,56.6,81352.69,16.0,0.99401,1e-05,0.7943]
[1778036397004,56.6,81355.06,16.0,0.99403,1e-05,0.79254]
[1778036399018,56.6,81359.39,16.0,0.99406,1e-05,0.78933]
[1778036400026,56.6,81362.26,16.0,0.99407,1e-05,0.78721]
[1778036401033,56.6,81363.35,16.0,0.99408,1e-05,0.7864]
[1778036402040,56.6,81356.8,16.0,0.99404,1e-05,0.79124]
[1778036404054,56.6,81360.14,16.0,0.99406,1e-05,0.78877]
[1778036406068,56.6,81359.4,16.0,0.99406,1e-05,0.78932]
[1778036407075,56.6,81358.14,16.0,0.99405,1e-05,0.79025]
[1778036408082,56.6,81365.84,16.0,0.9941,1e-05,0.78457]
[1778036409089,56.6,81370.42,16.0,0.99413,1e-05,0.7812]
[1778036409619,56.6,81370.42,16.0,0.99413,1e-05,0.7812]
[1778036410097,56.6,81380.8,16.0,0.99419,1e-05,0.77362]
[1778036410904,56.6,81380.8,16.0,0.99419,1e-05,0.77362]
[1778036411104,56.6,81389.88,16.0,0.99425,1e-05,0.76705]
[1778036412113,56.6,81389.11,16.0,0.99424,1e-05,0.7676]
[1778036414125,56.6,81388.34,16.0,0.99424,1e-05,0.76816]
[1778036417146,56.6,81390.14,16.0,0.99425,1e-05,0.76686]
[1778036418153,56.6,81394.8,16.0,0.99428,1e-05,0.7635]
[1778036419160,56.6,81397.07,16.0,0.99429,1e-05,0.76187]
[1778036421174,56.6,81398.73,16.0,0.9943,1e-05,0.76068]
[1778036422181,56.6,81393.12,16.0,0.99427,1e-05,0.76471]
[1778036423187,56.6,81387.7,16.0,0.99423,1e-05,0.76862]
[1778036424194,56.6,81386.66,16.0,0.99423,1e-05,0.76937]
[1778036425202,56.6,81385.78,16.0,0.99422,1e-05,0.77001]
[1778036426209,56.6,81383.31,16.0,0.99421,1e-05,0.7718]
[1778036427215,56.6,81378.67,16.0,0.99418,1e-05,0.77518]
[1778036428727,56.6,81377.26,16.0,0.99417,1e-05,0.7762]
[1778036430237,56.6,81378.0,16.0,0.99417,1e-05,0.77566]
[1778036431244,56.6,81377.37,16.0,0.99418,1e-05,0.7745]
[1778036434265,56.6,81380.63,16.0,0.9942,1e-05,0.77213]
[1778036435272,56.6,81383.18,16.0,0.99422,1e-05,0.77028]
[1778036440307,56.6,81382.87,16.0,0.99422,1e-05,0.7705]
[1778036444334,56.6,81383.82,16.0,0.99422,1e-05,0.76982]
[1778036445342,56.6,81380.11,16.0,0.9942,1e-05,0.77251]
[1778036446349,56.6,81378.35,16.0,0.99419,1e-05,0.77379]
[1778036451384,56.6,81378.38,16.0,0.99419,1e-05,0.77376]
[1778036452391,56.6,81382.93,16.0,0.99422,1e-05,0.77046]
[1778036453398,56.6,81383.75,16.0,0.99422,1e-05,0.76987]
[1778036454405,56.6,81385.48,16.0,0.99423,1e-05,0.76861]
[1778036455412,56.6,81386.76,16.0,0.99424,1e-05,0.76769]
[1778036460447,56.6,81384.77,16.0,0.99423,1e-05,0.76913]
[1778036463602,56.6,81385.17,16.0,0.99423,1e-05,0.76884]
[1778036463695,56.6,81382.98,16.0,0.99422,1e-05,0.77042]
[1778036464476,56.6,81379.7,16.0,0.9942,1e-05,0.7728]
[1778036465483,56.6,81376.54,16.0,0.99418,1e-05,0.7751]
[1778036466490,56.6,81373.24,16.0,0.99416,1e-05,0.77751]
[1778036467497,56.6,81371.06,16.0,0.99414,1e-05,0.77911]
[1778036472619,56.6,81370.61,16.0,0.99414,1e-05,0.77943]
[1778036473539,56.6,81372.44,16.0,0.99415,1e-05,0.7781]
[1778036474545,56.6,81371.35,16.0,0.99414,1e-05,0.77889]
[1778036479581,56.6,81371.02,16.0,0.99414,1e-05,0.77913]
[1778036480588,56.6,81371.8,16.0,0.99415,1e-05,0.77856]
[1778036481586,56.6,81371.8,16.0,0.99415,1e-05,0.77856]
[1778036481597,56.6,81371.28,16.0,0.99414,1e-05,0.77894]
[1778036482619,56.6,81371.28,16.0,0.99414,1e-05,0.77894]
[1778036482680,56.6,81370.24,16.0,0.99414,1e-05,0.77971]
[1778036483610,56.6,81369.34,16.0,0.99413,1e-05,0.78036]
[1778036484618,56.6,81368.56,16.0,0.99413,1e-05,0.78094]
[1778036487639,56.6,81366.92,16.0,0.99412,1e-05,0.78214]
[1778036488654,56.6,81366.23,16.0,0.99411,1e-05,0.78265]
[1778036489661,56.6,81363.06,16.0,0.99409,1e-05,0.78498]
[1778036490668,56.6,81361.58,16.0,0.99408,1e-05,0.78607]
[1778036491675,56.6,81360.04,16.0,0.99408,1e-05,0.78556]
[1778036492682,56.6,81359.24,16.0,0.99408,1e-05,0.78615]
[1778036493689,56.6,81355.23,16.0,0.99405,1e-05,0.78912]
[1778036494696,56.6,81352.24,16.0,0.99403,1e-05,0.79133]
[1778036495703,56.6,81350.03,16.0,0.99402,1e-05,0.79297]
[1778036496710,56.6,81349.39,16.0,0.99402,1e-05,0.79345]
[1778036499731,56.6,81355.97,16.0,0.99406,1e-05,0.78857]
[1778036500738,56.6,81356.79,16.0,0.99406,1e-05,0.78796]
[1778036501745,56.6,81357.7,16.0,0.99407,1e-05,0.78729]
[1778036507787,56.6,81360.05,16.0,0.99408,1e-05,0.78556]
[1778036509801,56.6,81363.41,16.0,0.99411,1e-05,0.78308]
[1778036510808,56.6,81367.71,16.0,0.99413,1e-05,0.77993]
[1778036511815,56.6,81375.69,16.0,0.99418,1e-05,0.7741]
[1778036512822,56.6,81378.68,16.0,0.9942,1e-05,0.77193]
[1778036513829,56.6,81379.98,16.0,0.99421,1e-05,0.77098]
[1778036514836,56.6,81379.0,16.0,0.9942,1e-05,0.77169]
[1778036515843,56.6,81379.73,16.0,0.99421,1e-05,0.77116]
[1778036516850,56.6,81380.17,16.0,0.99421,1e-05,0.77085]
[1778036518272,56.6,81380.29,16.0,0.99421,1e-05,0.77076]
[1778036518863,56.6,81379.39,16.0,0.99421,1e-05,0.77141]
[1778036519661,56.6,81379.39,16.0,0.99421,1e-05,0.77141]
[1778036519870,56.6,81379.75,16.0,0.99421,1e-05,0.77115]
[1778036521885,56.6,81382.15,16.0,0.99422,1e-05,0.76941]
[1778036522892,56.6,81386.55,16.0,0.99425,1e-05,0.76623]
[1778036523899,56.6,81390.4,16.0,0.99427,1e-05,0.76346]
[1778036524905,56.6,81391.29,16.0,0.99428,1e-05,0.76282]
[1778036526920,56.6,81392.31,16.0,0.99429,1e-05,0.76208]
[1778036529941,56.6,81393.28,16.0,0.99429,1e-05,0.76139]
[1778036530948,56.6,81396.17,16.0,0.99431,1e-05,0.75932]
[1778036533969,56.6,81401.05,16.0,0.99434,1e-05,0.75583]
[1778036534976,56.6,81399.92,16.0,0.99433,1e-05,0.75663]
[1778036535982,56.6,81395.87,16.0,0.99431,1e-05,0.75953]
[1778036539004,56.6,81396.51,16.0,0.99431,1e-05,0.75907]
[1778036541017,56.6,81397.35,16.0,0.99432,1e-05,0.75847]
[1778036545046,56.6,81393.65,16.0,0.99429,1e-05,0.76112]
[1778036546053,56.6,81392.69,16.0,0.99429,1e-05,0.76181]
[1778036548068,56.6,81384.25,16.0,0.99424,1e-05,0.76789]
[1778036549074,56.6,81381.36,16.0,0.99422,1e-05,0.76998]
[1778036550082,56.6,81378.42,16.0,0.9942,1e-05,0.77212]
[1778036551089,56.6,81376.48,16.0,0.9942,1e-05,0.77191]
[1778036552096,56.6,81377.67,16.0,0.99421,1e-05,0.77104]
[1778036553103,56.6,81376.06,16.0,0.9942,1e-05,0.77221]
[1778036554110,56.6,81374.85,16.0,0.99419,1e-05,0.77309]
[1778036555117,56.6,81373.29,16.0,0.99418,1e-05,0.77423]
[1778036558138,56.6,81374.84,16.0,0.99419,1e-05,0.7731]
[1778036559145,56.6,81375.49,16.0,0.99419,1e-05,0.77262]
[1778036564179,56.6,81375.14,16.0,0.99419,1e-05,0.77288]
[1778036565187,56.6,81374.1,16.0,0.99418,1e-05,0.77364]
[1778036569215,56.6,81375.48,16.0,0.99419,1e-05,0.77263]
[1778036571230,56.6,81376.15,16.0,0.9942,1e-05,0.77215]
[1778036572235,56.6,81373.96,16.0,0.99418,1e-05,0.77374]
[1778036575256,56.6,81376.54,16.0,0.9942,1e-05,0.77186]
[1778036576263,56.6,81375.82,16.0,0.9942,1e-05,0.77239]
[1778036577270,56.6,81377.46,16.0,0.99421,1e-05,0.77119]
[1778036578278,56.6,81382.33,16.0,0.99424,1e-05,0.76767]
[1778036579285,56.6,81387.46,16.0,0.99427,1e-05,0.76397]
[1778036584320,56.6,81387.32,16.0,0.99427,1e-05,0.76407]
[1778036587340,56.6,81383.73,16.0,0.99424,1e-05,0.76665]
[1778036589107,56.6,81384.47,16.0,0.99425,1e-05,0.76612]
[1778036589354,56.6,81385.64,16.0,0.99426,1e-05,0.76528]
[1778036590362,56.6,81387.67,16.0,0.99427,1e-05,0.76381]
[1778036594393,56.6,81388.92,16.0,0.99428,1e-05,0.76291]
[1778036595398,56.6,81392.36,16.0,0.9943,1e-05,0.76044]
[1778036596405,56.6,81395.02,16.0,0.99431,1e-05,0.75854]
[1778036597412,56.6,81396.51,16.0,0.99432,1e-05,0.75747]
[1778036598419,56.6,81397.98,16.0,0.99433,1e-05,0.75642]
[1778036599426,56.6,81397.3,16.0,0.99433,1e-05,0.75691]
[1778036602447,56.6,81396.48,16.0,0.99432,1e-05,0.75749]
[1778036606475,56.6,81397.02,16.0,0.99433,1e-05,0.75711]
[1778036609496,56.6,81397.57,16.0,0.99433,1e-05,0.75672]
[1778036611509,56.6,81398.31,16.0,0.99435,1e-05,0.75459]
[1778036616545,56.6,81398.14,16.0,0.99434,1e-05,0.75471]
[1778036617552,56.6,81395.95,16.0,0.99433,1e-05,0.75628]
[1778036624601,56.6,81395.83,16.0,0.99433,1e-05,0.75636]
[1778036627622,56.6,81396.77,16.0,0.99434,1e-05,0.75569]
[1778036628630,56.6,81396.26,16.0,0.99433,1e-05,0.75605]
[1778036629637,56.6,81395.74,16.0,0.99433,1e-05,0.75643]
[1778036633665,56.6,81396.28,16.0,0.99433,1e-05,0.75604]
[1778036635800,56.6,81396.27,16.0,0.99433,1e-05,0.75605]
[1778036635888,56.6,81396.45,16.0,0.99433,1e-05,0.75592]
[1778036636953,56.6,81396.45,16.0,0.99433,1e-05,0.75592]
[1778036637020,56.6,81407.41,16.0,0.9944,1e-05,0.74813]
[1778036637693,56.6,81410.65,16.0,0.99442,1e-05,0.74584]
[1778036638700,56.6,81413.09,16.0,0.99444,1e-05,0.74412]
[1778036642728,56.6,81412.49,16.0,0.99443,1e-05,0.74455]
[1778036643735,56.6,81413.12,16.0,0.99444,1e-05,0.7441]
[1778036644742,56.6,81417.18,16.0,0.99446,1e-05,0.74125]
[1778036645749,56.6,81424.22,16.0,0.9945,1e-05,0.73632]
[1778036647058,56.6,81424.22,16.0,0.9945,1e-05,0.73632]
[1778036647188,56.6,81426.13,16.0,0.99451,1e-05,0.73499]
[1778036648052,56.6,81426.13,16.0,0.99451,1e-05,0.73499]
[1778036648153,56.6,81441.38,16.0,0.9946,1e-05,0.72443]
[1778036648770,56.6,81437.76,16.0,0.99458,1e-05,0.72692]
[1778036650784,56.6,81435.58,16.0,0.99457,1e-05,0.72843]
[1778036652798,56.6,81436.15,16.0,0.99457,1e-05,0.72804]
[1778036657833,56.6,81436.18,16.0,0.99457,1e-05,0.72801]
[1778036658842,56.6,81435.02,16.0,0.99457,1e-05,0.72882]
[1778036660856,56.6,81426.69,16.0,0.99452,1e-05,0.7346]
[1778036661843,56.6,81426.69,16.0,0.99452,1e-05,0.7346]
[1778036661863,56.6,81423.28,16.0,0.9945,1e-05,0.73698]
[1778036662869,56.6,81410.59,16.0,0.99442,1e-05,0.74589]
[1778036663877,56.6,81405.78,16.0,0.99439,1e-05,0.74929]
[1778036664884,56.6,81403.76,16.0,0.99438,1e-05,0.75072]
[1778036667905,56.6,81402.87,16.0,0.99437,1e-05,0.75135]
[1778036669919,56.6,81405.18,16.0,0.99439,1e-05,0.74971]
[1778036670926,56.6,81406.01,16.0,0.99439,1e-05,0.74912]
[1778036672946,56.6,81402.45,16.0,0.99438,1e-05,0.75006]
[1778036677981,56.6,81401.73,16.0,0.99438,1e-05,0.75057]
[1778036683016,56.6,81401.38,16.0,0.99438,1e-05,0.75082]
[1778036685037,56.6,81400.09,16.0,0.99437,1e-05,0.75173]
[1778036687051,56.6,81399.29,16.0,0.99436,1e-05,0.7523]
[1778036691079,56.6,81407.73,16.0,0.99441,1e-05,0.74632]
[1778036692086,56.6,81425.67,16.0,0.99452,1e-05,0.73375]
[1778036693093,56.6,81428.63,16.0,0.99454,1e-05,0.73169]
[1778036696114,56.6,81425.66,16.0,0.99452,1e-05,0.73375]
[1778036697121,56.6,81423.59,16.0,0.99451,1e-05,0.73519]
[1778036700142,56.6,81422.98,16.0,0.99451,1e-05,0.73562]
[1778036702156,56.6,81423.61,16.0,0.99451,1e-05,0.73518]
[1778036703163,56.6,81421.23,16.0,0.9945,1e-05,0.73684]
[1778036704169,56.6,81426.09,16.0,0.99452,1e-05,0.73345]
[1778036705177,56.6,81424.93,16.0,0.99452,1e-05,0.73426]
[1778036706183,56.6,81422.1,16.0,0.9945,1e-05,0.73623]
[1778036707191,56.6,81422.97,16.0,0.99451,1e-05,0.73563]
[1778036710212,56.6,81430.88,16.0,0.99455,1e-05,0.73013]
[1778036711219,56.6,81443.57,16.0,0.99463,1e-05,0.72138]
[1778036712226,56.6,81444.95,16.0,0.99463,1e-05,0.72043]
[1778036717272,56.6,81445.02,16.0,0.99464,1e-05,0.72038]
[1778036718272,56.6,81445.8,16.0,0.99464,1e-05,0.71985]
[1778036721292,56.6,81447.2,16.0,0.99465,1e-05,0.71889]
[1778036726328,56.6,81447.75,16.0,0.99465,1e-05,0.71852]
[1778036727335,56.6,81447.16,16.0,0.99465,1e-05,0.71892]
[1778036732370,56.6,81449.77,16.0,0.99467,1e-05,0.7156]
[1778036737408,56.6,81448.88,16.0,0.99467,1e-05,0.71621]
[1778036738414,56.6,81449.41,16.0,0.99467,1e-05,0.71585]
[1778036740429,56.6,81448.7,16.0,0.99467,1e-05,0.71633]
[1778036742443,56.6,81444.79,16.0,0.99465,1e-05,0.719]
[1778036744456,56.6,81450.39,16.0,0.99468,1e-05,0.71518]
[1778036745463,56.6,81454.31,16.0,0.9947,1e-05,0.71251]
[1778036746471,56.6,81455.69,16.0,0.99471,1e-05,0.71158]
[1778036747478,56.6,81456.3,16.0,0.99471,1e-05,0.71116]
[1778036749492,56.6,81460.27,16.0,0.99473,1e-05,0.70848]
[1778036750499,56.6,81461.16,16.0,0.99474,1e-05,0.70787]
[1778036752513,56.6,81460.41,16.0,0.99474,1e-05,0.70838]
[1778036753520,56.6,81461.17,16.0,0.99474,1e-05,0.70787]
[1778036755533,56.6,81459.43,16.0,0.99473,1e-05,0.70904]
[1778036756541,56.6,81460.81,16.0,0.99474,1e-05,0.70811]
[1778036757547,56.6,81460.04,16.0,0.99473,1e-05,0.70863]
[1778036758555,56.6,81459.23,16.0,0.99473,1e-05,0.70918]
[1778036759561,56.6,81456.34,16.0,0.99471,1e-05,0.71114]
[1778036760569,56.6,81455.13,16.0,0.9947,1e-05,0.71196]
[1778036761576,56.6,81454.18,16.0,0.9947,1e-05,0.7126]
[1778036762583,56.6,81443.0,16.0,0.99463,1e-05,0.72023]
[1778036763590,56.6,81439.5,16.0,0.99461,1e-05,0.72263]
[1778036764596,56.6,81437.86,16.0,0.9946,1e-05,0.72376]
[1778036766611,56.6,81439.01,16.0,0.99461,1e-05,0.72296]
[1778036769632,56.6,81439.53,16.0,0.99461,1e-05,0.72261]
[1778036774667,56.6,81439.43,16.0,0.99461,1e-05,0.72268]
[1778036775674,56.6,81437.37,16.0,0.9946,1e-05,0.72409]
[1778036778699,56.6,81436.78,16.0,0.9946,1e-05,0.7245]
[1778036779705,56.6,81434.99,16.0,0.99459,1e-05,0.72573]
[1778036781719,56.6,81440.37,16.0,0.99462,1e-05,0.72203]
[1778036783733,56.6,81441.03,16.0,0.99462,1e-05,0.72158]
[1778036788767,56.6,81440.62,16.0,0.99462,1e-05,0.72186]
[1778036791790,56.6,81441.32,16.0,0.99464,1e-05,0.71983]
[1778036795819,56.6,81437.99,16.0,0.99462,1e-05,0.72212]
[1778036796826,56.6,81435.19,16.0,0.9946,1e-05,0.72404]
[1778036797832,56.6,81434.35,16.0,0.9946,1e-05,0.72462]
[1778036799847,56.6,81433.35,16.0,0.99459,1e-05,0.72531]
[1778036800859,56.6,81427.51,16.0,0.99456,1e-05,0.72935]
[1778036801865,56.6,81418.25,16.0,0.9945,1e-05,0.73579]
[1778036802872,56.6,81417.23,16.0,0.99449,1e-05,0.7365]
[1778036803878,56.6,81418.48,16.0,0.9945,1e-05,0.73563]
[1778036805893,56.6,81417.42,16.0,0.9945,1e-05,0.73637]
[1778036808914,56.6,81418.15,16.0,0.9945,1e-05,0.73586]
[1778036810928,56.6,81424.27,16.0,0.99454,1e-05,0.7316]
[1778036811934,56.6,81429.87,16.0,0.99457,1e-05,0.72772]
[1778036812942,56.6,81429.13,16.0,0.99456,1e-05,0.72823]
[1778036815963,56.6,81432.15,16.0,0.99458,1e-05,0.72614]
[1778036816970,56.6,81433.35,16.0,0.99459,1e-05,0.72531]
[1778036817977,56.6,81436.48,16.0,0.99461,1e-05,0.72316]
[1778036818984,56.6,81434.33,16.0,0.9946,1e-05,0.72464]
[1778036819992,56.6,81435.55,16.0,0.9946,1e-05,0.7238]
[1778036820997,56.6,81427.38,16.0,0.99455,1e-05,0.72944]
[1778036822005,56.6,81426.26,16.0,0.99455,1e-05,0.73021]
[1778036823012,56.6,81427.82,16.0,0.99456,1e-05,0.72913]
[1778036826039,56.6,81426.36,16.0,0.99455,1e-05,0.73015]
[1778036831075,56.6,81422.97,16.0,0.99453,1e-05,0.7325]
[1778036832082,56.6,81424.16,16.0,0.99454,1e-05,0.73167]
[1778036833090,56.6,81420.68,16.0,0.99451,1e-05,0.73409]
[1778036834097,56.6,81421.31,16.0,0.99452,1e-05,0.73365]
[1778036835104,56.6,81420.71,16.0,0.99451,1e-05,0.73407]
[1778036840139,56.6,81420.91,16.0,0.99452,1e-05,0.73393]
[1778036842153,56.6,81422.41,16.0,0.99453,1e-05,0.73289]
[1778036843160,56.6,81431.23,16.0,0.99458,1e-05,0.72678]
[1778036844167,56.6,81432.2,16.0,0.99458,1e-05,0.72611]
[1778036848195,56.6,81431.08,16.0,0.99458,1e-05,0.72688]
[1778036851215,56.6,81424.33,16.0,0.99455,1e-05,0.72999]
[1778036852223,56.6,81421.67,16.0,0.99453,1e-05,0.73184]
[1778036853230,56.6,81422.68,16.0,0.99454,1e-05,0.73114]
[1778036854237,56.6,81420.71,16.0,0.99453,1e-05,0.73251]
[1778036855244,56.6,81419.74,16.0,0.99452,1e-05,0.73318]
[1778036856250,56.6,81420.5,16.0,0.99453,1e-05,0.73265]
[1778036857258,56.6,81425.54,16.0,0.99455,1e-05,0.72916]
[1778036858265,56.6,81426.47,16.0,0.99456,1e-05,0.72851]
[1778036860279,56.6,81429.42,16.0,0.99458,1e-05,0.72647]
[1778036861286,56.6,81432.55,16.0,0.9946,1e-05,0.72431]
[1778036866322,56.6,81433.17,16.0,0.9946,1e-05,0.72389]
[1778036867329,56.6,81429.78,16.0,0.99458,1e-05,0.72622]
[1778036868335,56.6,81428.83,16.0,0.99457,1e-05,0.72688]
[1778036874378,56.6,81428.57,16.0,0.99457,1e-05,0.72706]
[1778036879414,56.6,81428.05,16.0,0.99457,1e-05,0.72742]
[1778036880421,56.6,81427.48,16.0,0.99457,1e-05,0.72781]
[1778036882435,56.6,81422.93,16.0,0.99454,1e-05,0.73097]
[1778036883441,56.6,81420.43,16.0,0.99452,1e-05,0.7327]
[1778036885456,56.6,81421.24,16.0,0.99453,1e-05,0.73214]
[1778036886463,56.6,81420.28,16.0,0.99452,1e-05,0.73281]
[1778036890491,56.6,81422.38,16.0,0.99454,1e-05,0.73135]
[1778036892505,56.6,81423.08,16.0,0.99454,1e-05,0.73086]
[1778036893511,56.6,81421.68,16.0,0.99453,1e-05,0.73183]
[1778036894518,56.6,81424.0,16.0,0.99455,1e-05,0.73022]
[1778036898547,56.6,81419.41,16.0,0.99452,1e-05,0.73341]
[1778036899553,56.6,81413.29,16.0,0.99448,1e-05,0.73768]
[1778036900560,56.6,81409.14,16.0,0.99446,1e-05,0.74059]
[1778036901569,56.6,81401.44,16.0,0.99441,1e-05,0.74602]
[1778036902575,56.6,81399.22,16.0,0.9944,1e-05,0.74759]
[1778036905596,56.6,81398.37,16.0,0.99439,1e-05,0.74819]
[1778036911638,56.6,81398.21,16.0,0.9944,1e-05,0.74671]
[1778036917245,56.6,81397.57,16.0,0.9944,1e-05,0.74717]
[1778036917267,56.6,81397.31,16.0,0.9944,1e-05,0.74735]
[1778036917680,56.6,81391.21,16.0,0.99436,1e-05,0.75168]
[1778036918687,56.6,81392.28,16.0,0.99437,1e-05,0.75092]
[1778036921708,56.6,81390.01,16.0,0.99435,1e-05,0.75253]
[1778036922814,56.6,81390.01,16.0,0.99435,1e-05,0.75253]
[1778036922860,56.6,81390.04,16.0,0.99435,1e-05,0.75251]
[1778036924045,56.6,81390.04,16.0,0.99435,1e-05,0.75251]
[1778036924094,56.6,81378.1,16.0,0.99428,1e-05,0.76105]
[1778036924728,56.6,81376.01,16.0,0.99427,1e-05,0.76256]
[1778036925735,56.6,81373.79,16.0,0.99425,1e-05,0.76416]
[1778036926742,56.6,81374.28,16.0,0.99426,1e-05,0.7638]
[1778036927750,56.6,81373.54,16.0,0.99425,1e-05,0.76434]
[1778036930771,56.6,81374.14,16.0,0.99426,1e-05,0.7639]
[1778036931778,56.6,81375.04,16.0,0.99426,1e-05,0.76326]
[1778036933793,56.6,81374.45,16.0,0.99426,1e-05,0.76368]
[1778036935807,56.6,81373.54,16.0,0.99425,1e-05,0.76434]
[1778036938828,56.6,81372.78,16.0,0.99425,1e-05,0.76489]
[1778036939835,56.6,81374.21,16.0,0.99426,1e-05,0.76385]
[1778036940842,56.6,81379.52,16.0,0.99429,1e-05,0.76003]
[1778036941853,56.6,81386.38,16.0,0.99433,1e-05,0.75512]
[1778036942859,56.6,81385.12,16.0,0.99432,1e-05,0.75602]
[1778036943866,56.6,81382.73,16.0,0.99431,1e-05,0.75773]
[1778036945880,56.6,81384.34,16.0,0.99432,1e-05,0.75658]
[1778036946887,56.6,81385.47,16.0,0.99433,1e-05,0.75577]
[1778036949908,56.6,81383.09,16.0,0.99431,1e-05,0.75747]
[1778036950915,56.6,81381.84,16.0,0.9943,1e-05,0.75837]
[1778036951922,56.6,81382.38,16.0,0.99431,1e-05,0.75798]
[1778036952929,56.6,81378.57,16.0,0.99428,1e-05,0.76072]
[1778036953936,56.6,81377.09,16.0,0.99427,1e-05,0.76178]
[1778036955950,56.6,81377.9,16.0,0.99428,1e-05,0.7612]
[1778036960985,56.6,81378.37,16.0,0.99428,1e-05,0.76086]
[1778036961992,56.6,81375.52,16.0,0.99426,1e-05,0.76291]
[1778036962999,56.6,81374.66,16.0,0.99426,1e-05,0.76353]
[1778036964007,56.6,81373.91,16.0,0.99425,1e-05,0.76407]
[1778036969042,56.6,81373.92,16.0,0.99425,1e-05,0.76406]
[1778036970048,56.6,81372.68,16.0,0.99425,1e-05,0.76496]
[1778036971056,56.6,81368.82,16.0,0.99423,1e-05,0.76613]
[1778036972063,56.6,81368.15,16.0,0.99423,1e-05,0.76662]
[1778036973070,56.6,81365.78,16.0,0.99422,1e-05,0.76833]
[1778036974077,56.6,81363.67,16.0,0.9942,1e-05,0.76986]
[1778036976090,56.6,81362.87,16.0,0.9942,1e-05,0.77044]
[1778036977098,56.6,81362.13,16.0,0.99419,1e-05,0.77098]
[1778036980119,56.6,81364.63,16.0,0.99421,1e-05,0.76917]
[1778036981126,56.6,81362.31,16.0,0.99419,1e-05,0.77085]
[1778036982133,56.6,81359.51,16.0,0.99418,1e-05,0.77289]
[1778036983140,56.6,81357.11,16.0,0.99416,1e-05,0.77464]
[1778036984146,56.6,81361.28,16.0,0.99419,1e-05,0.7716]
[1778036985154,56.6,81364.58,16.0,0.99421,1e-05,0.7692]
[1778036987168,56.6,81365.52,16.0,0.99421,1e-05,0.76852]
[1778036989182,56.6,81367.34,16.0,0.99423,1e-05,0.7672]
[1778036991196,56.6,81366.89,16.0,0.99422,1e-05,0.76753]
[1778036995223,56.6,81367.97,16.0,0.99423,1e-05,0.76675]
[1778036996231,56.6,81367.22,16.0,0.99422,1e-05,0.76729]
[1778037000259,56.6,81365.92,16.0,0.99422,1e-05,0.76823]
[1778037003280,56.6,81366.59,16.0,0.99422,1e-05,0.76775]
[1778037004633,56.6,81366.03,16.0,0.99422,1e-05,0.76815]
[1778037005294,56.6,81365.46,16.0,0.99421,1e-05,0.76856]
[1778037007308,56.6,81364.38,16.0,0.99421,1e-05,0.76935]
[1778037008315,56.6,81363.87,16.0,0.9942,1e-05,0.76972]
[1778037013350,56.6,81363.84,16.0,0.9942,1e-05,0.76974]
[1778037015364,56.6,81366.63,16.0,0.99422,1e-05,0.76772]
[1778037016371,56.6,81371.17,16.0,0.99425,1e-05,0.76443]
[1778037017378,56.6,81372.12,16.0,0.99426,1e-05,0.76375]
[1778037020399,56.6,81369.72,16.0,0.99424,1e-05,0.76548]
[1778037022412,56.6,81370.56,16.0,0.99425,1e-05,0.76487]
[1778037025435,56.6,81373.71,16.0,0.99427,1e-05,0.7626]
[1778037026441,56.6,81379.57,16.0,0.9943,1e-05,0.75839]
[1778037027447,56.6,81383.68,16.0,0.99433,1e-05,0.75545]
[1778037028456,56.6,81384.11,16.0,0.99433,1e-05,0.75514]
[1778037029462,56.6,81385.9,16.0,0.99434,1e-05,0.75387]
[1778037031476,56.6,81380.73,16.0,0.99432,1e-05,0.75596]
[1778037032482,56.6,81376.33,16.0,0.99429,1e-05,0.75911]
[1778037033490,56.6,81375.34,16.0,0.99429,1e-05,0.75982]
[1778037035504,56.6,81374.57,16.0,0.99428,1e-05,0.76037]
[1778037039532,56.6,81375.59,16.0,0.99429,1e-05,0.75964]
[1778037040538,56.6,81380.3,16.0,0.99432,1e-05,0.75627]
[1778037041546,56.6,81382.53,16.0,0.99433,1e-05,0.75467]
[1778037042552,56.6,81383.17,16.0,0.99433,1e-05,0.75422]
[1778037043559,56.6,81385.12,16.0,0.99435,1e-05,0.75282]
[1778037044566,56.6,81383.96,16.0,0.99434,1e-05,0.75365]
[1778037045574,56.6,81383.38,16.0,0.99434,1e-05,0.75407]
[1778037047587,56.6,81380.69,16.0,0.99432,1e-05,0.75599]
[1778037049602,56.6,81383.29,16.0,0.99434,1e-05,0.75413]
[1778037050609,56.6,81386.35,16.0,0.99435,1e-05,0.75195]
[1778037051616,56.6,81386.99,16.0,0.99436,1e-05,0.75149]
[1778037052623,56.6,81386.06,16.0,0.99435,1e-05,0.75216]
[1778037057657,56.6,81386.06,16.0,0.99435,1e-05,0.75216]
[1778037059672,56.6,81385.58,16.0,0.99435,1e-05,0.7525]
[1778037060679,56.6,81384.68,16.0,0.99434,1e-05,0.75314]
[1778037061686,56.6,81383.66,16.0,0.99434,1e-05,0.75387]
[1778037062693,56.6,81382.84,16.0,0.99433,1e-05,0.75445]
[1778037063700,56.6,81383.75,16.0,0.99434,1e-05,0.7538]
[1778037064707,56.6,81383.33,16.0,0.99434,1e-05,0.7541]
[1778037069742,56.6,81381.31,16.0,0.99432,1e-05,0.75554]
[1778037070749,56.6,81383.05,16.0,0.99433,1e-05,0.7543]
[1778037073769,56.6,81384.56,16.0,0.99434,1e-05,0.75322]
[1778037074777,56.6,81384.1,16.0,0.99434,1e-05,0.75355]
[1778037077798,56.6,81383.67,16.0,0.99434,1e-05,0.75386]
[1778037078805,56.6,81384.78,16.0,0.99434,1e-05,0.75307]
[1778037079812,56.6,81384.33,16.0,0.99434,1e-05,0.75339]
[1778037084846,56.6,81384.7,16.0,0.99434,1e-05,0.75312]
[1778037090889,56.6,81384.64,16.0,0.99434,1e-05,0.75317]
[1778037091895,56.6,81385.13,16.0,0.99436,1e-05,0.75122]
[1778037092902,56.6,81385.52,16.0,0.99436,1e-05,0.75094]
[1778037095924,56.6,81386.05,16.0,0.99436,1e-05,0.75057]
[1778037097937,56.6,81384.13,16.0,0.99435,1e-05,0.75193]
[1778037098945,56.6,81383.75,16.0,0.99435,1e-05,0.7522]
[1778037099952,56.6,81383.17,16.0,0.99435,1e-05,0.75262]
[1778037101841,56.6,81383.17,16.0,0.99435,1e-05,0.75262]
[1778037101965,56.6,81386.42,16.0,0.99437,1e-05,0.7503]
[1778037102973,56.6,81390.53,16.0,0.99439,1e-05,0.74739]
[1778037103980,56.6,81399.18,16.0,0.99444,1e-05,0.74128]
[1778037104987,56.6,81397.86,16.0,0.99444,1e-05,0.74221]
[1778037110022,56.6,81397.78,16.0,0.99444,1e-05,0.74227]
[1778037114050,56.6,81392.36,16.0,0.9944,1e-05,0.74609]
[1778037115057,56.6,81390.96,16.0,0.99439,1e-05,0.74708]
[1778037119085,56.6,81390.15,16.0,0.99439,1e-05,0.74766]
[1778037120092,56.6,81392.28,16.0,0.9944,1e-05,0.74615]
[1778037121099,56.6,81391.32,16.0,0.9944,1e-05,0.74683]
[1778037122106,56.6,81390.0,16.0,0.99439,1e-05,0.74776]
[1778037127140,56.6,81389.61,16.0,0.99439,1e-05,0.74804]
[1778037133183,56.6,81389.12,16.0,0.99438,1e-05,0.74839]
[1778037134190,56.6,81388.43,16.0,0.99438,1e-05,0.74888]
[1778037139225,56.6,81389.04,16.0,0.99438,1e-05,0.74844]
[1778037144260,56.6,81389.01,16.0,0.99438,1e-05,0.74847]
[1778037146274,56.6,81386.75,16.0,0.99437,1e-05,0.75007]
[1778037147281,56.6,81385.93,16.0,0.99436,1e-05,0.75065]
[1778037152316,56.6,81385.44,16.0,0.99437,1e-05,0.74941]
[1778037155336,56.6,81384.78,16.0,0.99437,1e-05,0.74988]
[1778037156344,56.6,81382.87,16.0,0.99436,1e-05,0.75123]
[1778037157351,56.6,81390.54,16.0,0.9944,1e-05,0.74579]
[1778037158357,56.6,81394.68,16.0,0.99443,1e-05,0.74287]
[1778037159365,56.6,81395.41,16.0,0.99443,1e-05,0.74236]
[1778037160372,56.6,81394.17,16.0,0.99442,1e-05,0.74323]
[1778037161379,56.6,81398.89,16.0,0.99445,1e-05,0.73991]
[1778037162386,56.6,81409.02,16.0,0.99451,1e-05,0.73282]
[1778037163393,56.6,81411.86,16.0,0.99453,1e-05,0.73084]
[1778037164399,56.6,81412.34,16.0,0.99453,1e-05,0.73051]
[1778037165407,56.6,81411.65,16.0,0.99453,1e-05,0.73099]
[1778037170442,56.6,81409.25,16.0,0.99452,1e-05,0.73266]
[1778037175476,56.6,81409.45,16.0,0.99452,1e-05,0.73252]
[1778037178498,56.6,81408.71,16.0,0.99451,1e-05,0.73304]
[1778037179505,56.6,81407.93,16.0,0.99451,1e-05,0.73358]
[1778037182525,56.6,81408.51,16.0,0.99451,1e-05,0.73318]
[1778037187562,56.6,81408.95,16.0,0.99451,1e-05,0.73287]
[1778037190582,56.6,81408.45,16.0,0.99451,1e-05,0.73322]
[1778037191589,56.6,81410.51,16.0,0.99452,1e-05,0.73178]
[1778037197630,56.6,81411.79,16.0,0.99453,1e-05,0.73089]
[1778037198637,56.6,81412.82,16.0,0.99454,1e-05,0.73018]
[1778037200652,56.6,81413.32,16.0,0.99454,1e-05,0.72983]
[1778037202666,56.6,81411.69,16.0,0.99453,1e-05,0.73096]
[1778037206695,56.6,81411.14,16.0,0.99453,1e-05,0.73134]
[1778037208709,56.6,81410.6,16.0,0.99452,1e-05,0.73172]
[1778037213744,56.6,81410.51,16.0,0.99453,1e-05,0.73022]
[1778037218779,56.6,81412.87,16.0,0.99455,1e-05,0.72858]
[1778037224820,56.6,81412.84,16.0,0.99455,1e-05,0.7286]
[1778037230862,56.6,81412.39,16.0,0.99455,1e-05,0.72891]
[1778037235898,56.6,81412.09,16.0,0.99454,1e-05,0.72912]
[1778037236905,56.6,81411.36,16.0,0.99454,1e-05,0.72963]
[1778037237911,56.6,81409.7,16.0,0.99453,1e-05,0.73078]
[1778037238919,56.6,81410.71,16.0,0.99454,1e-05,0.73008]
[1778037239926,56.6,81407.84,16.0,0.99452,1e-05,0.73208]
[1778037240933,56.6,81408.87,16.0,0.99452,1e-05,0.73136]
[1778037241942,56.6,81409.99,16.0,0.99453,1e-05,0.73058]
[1778037242949,56.6,81419.15,16.0,0.99459,1e-05,0.72424]
[1778037243955,56.6,81419.47,16.0,0.99459,1e-05,0.72402]
[1778037245970,56.6,81418.97,16.0,0.99458,1e-05,0.72436]
[1778037246760,56.6,81418.97,16.0,0.99458,1e-05,0.72436]
[1778037246977,56.6,81423.42,16.0,0.99461,1e-05,0.7213]
[1778037247984,56.6,81426.05,16.0,0.99463,1e-05,0.71949]
[1778037252016,56.6,81425.01,16.0,0.99462,1e-05,0.7202]
[1778037253023,56.6,81411.46,16.0,0.99454,1e-05,0.72956]
[1778037254030,56.6,81399.76,16.0,0.99447,1e-05,0.73772]
[1778037255037,56.6,81401.69,16.0,0.99448,1e-05,0.73637]
[1778037258058,56.6,81402.35,16.0,0.99449,1e-05,0.73591]
[1778037259065,56.6,81403.62,16.0,0.99449,1e-05,0.73502]
[1778037261078,56.6,81404.4,16.0,0.9945,1e-05,0.73447]
[1778037262086,56.6,81415.08,16.0,0.99456,1e-05,0.72705]
[1778037263093,56.6,81420.19,16.0,0.99459,1e-05,0.72352]
[1778037265107,56.6,81421.16,16.0,0.9946,1e-05,0.72285]
[1778037270142,56.6,81421.28,16.0,0.9946,1e-05,0.72277]
[1778037272158,56.6,81420.95,16.0,0.99461,1e-05,0.72144]
[1778037274172,56.6,81421.51,16.0,0.99461,1e-05,0.72106]
[1778037277193,56.6,81425.02,16.0,0.99463,1e-05,0.71865]
[1778037278200,56.6,81426.81,16.0,0.99464,1e-05,0.71742]
[1778037279206,56.6,81426.3,16.0,0.99464,1e-05,0.71777]
[1778037280214,56.6,81425.8,16.0,0.99464,1e-05,0.71811]
[1778037281221,56.6,81426.19,16.0,0.99464,1e-05,0.71785]
[1778037286257,56.6,81426.13,16.0,0.99464,1e-05,0.71789]
[1778037289279,56.6,81423.85,16.0,0.99462,1e-05,0.71945]
[1778037291294,56.6,81421.99,16.0,0.99461,1e-05,0.72073]
[1778037292302,56.6,81421.52,16.0,0.99461,1e-05,0.72105]
[1778037294318,56.6,81415.38,16.0,0.99457,1e-05,0.72528]
[1778037295323,56.6,81417.48,16.0,0.99459,1e-05,0.72383]
[1778037296379,56.6,81413.37,16.0,0.99456,1e-05,0.72667]
[1778037297386,56.6,81408.53,16.0,0.99453,1e-05,0.73003]
[1778037299400,56.6,81405.76,16.0,0.99452,1e-05,0.73196]
[1778037300407,56.6,81402.45,16.0,0.9945,1e-05,0.73426]
[1778037301414,56.6,81391.95,16.0,0.99443,1e-05,0.74163]
[1778037302420,56.6,81389.47,16.0,0.99442,1e-05,0.74338]
[1778037305442,56.6,81391.92,16.0,0.99443,1e-05,0.74165]
[1778037306448,56.6,81392.82,16.0,0.99444,1e-05,0.74102]
[1778037307456,56.6,81394.23,16.0,0.99445,1e-05,0.74002]
[1778037309470,56.6,81399.45,16.0,0.99448,1e-05,0.73636]
[1778037310478,56.6,81401.37,16.0,0.99449,1e-05,0.73502]
[1778037311484,56.6,81402.18,16.0,0.9945,1e-05,0.73445]
[1778037312491,56.6,81402.67,16.0,0.9945,1e-05,0.73411]
[1778037313792,56.6,81401.89,16.0,0.99449,1e-05,0.73466]
[1778037317526,56.6,81404.31,16.0,0.99451,1e-05,0.73297]
[1778037320547,56.6,81406.67,16.0,0.99452,1e-05,0.73132]
[1778037322562,56.6,81403.49,16.0,0.9945,1e-05,0.73354]
[1778037323569,56.6,81403.0,16.0,0.9945,1e-05,0.73388]
[1778037325583,56.6,81399.82,16.0,0.99448,1e-05,0.7361]
[1778037326589,56.6,81399.15,16.0,0.99448,1e-05,0.73657]
[1778037327597,56.6,81397.72,16.0,0.99447,1e-05,0.73757]
[1778037328604,56.6,81394.77,16.0,0.99445,1e-05,0.73964]
[1778037329611,56.6,81392.44,16.0,0.99444,1e-05,0.74128]
[1778037333639,56.6,81387.06,16.0,0.99442,1e-05,0.74349]
[1778037334646,56.6,81386.08,16.0,0.99441,1e-05,0.74418]
[1778037339681,56.6,81388.27,16.0,0.99442,1e-05,0.74264]
[1778037340687,56.6,81389.27,16.0,0.99443,1e-05,0.74193]
[1778037341694,56.6,81390.53,16.0,0.99444,1e-05,0.74105]
[1778037344716,56.6,81392.86,16.0,0.99445,1e-05,0.73941]
[1778037345723,56.6,81395.3,16.0,0.99447,1e-05,0.73769]
[1778037346730,56.6,81403.2,16.0,0.99451,1e-05,0.73217]
[1778037347736,56.6,81406.39,16.0,0.99453,1e-05,0.72995]
[1778037348744,56.6,81405.12,16.0,0.99452,1e-05,0.73083]
[1778037352772,56.6,81405.72,16.0,0.99453,1e-05,0.73042]
[1778037357806,56.6,81405.7,16.0,0.99453,1e-05,0.73043]
[1778037359820,56.6,81407.1,16.0,0.99454,1e-05,0.72946]
[1778037360828,56.6,81413.35,16.0,0.99457,1e-05,0.72513]
[1778037361959,56.6,81415.54,16.0,0.99459,1e-05,0.72362]
[1778037362842,56.6,81414.93,16.0,0.99458,1e-05,0.72404]
[1778037363849,56.6,81409.52,16.0,0.99455,1e-05,0.72778]
[1778037364856,56.6,81408.37,16.0,0.99454,1e-05,0.72858]
[1778037366870,56.6,81408.93,16.0,0.99455,1e-05,0.72819]
[1778037371904,56.6,81410.41,16.0,0.99456,1e-05,0.72716]
[1778037372912,56.6,81409.72,16.0,0.99455,1e-05,0.72764]
[1778037374926,56.6,81409.06,16.0,0.99455,1e-05,0.7281]
[1778037375933,56.6,81403.16,16.0,0.99451,1e-05,0.7322]
[1778037376940,56.6,81400.16,16.0,0.9945,1e-05,0.73429]
[1778037379960,56.6,81400.73,16.0,0.9945,1e-05,0.73389]
[1778037382982,56.6,81400.2,16.0,0.9945,1e-05,0.73426]
[1778037387010,56.6,81399.59,16.0,0.99449,1e-05,0.73469]
[1778037388017,56.6,81396.95,16.0,0.99448,1e-05,0.73654]
[1778037391038,56.6,81396.22,16.0,0.99448,1e-05,0.73547]
[1778037396072,56.6,81390.75,16.0,0.99445,1e-05,0.73931]
[1778037397080,56.6,81388.94,16.0,0.99444,1e-05,0.74058]
[1778037398087,56.6,81388.27,16.0,0.99444,1e-05,0.74105]
[1778037398693,56.6,81388.27,16.0,0.99444,1e-05,0.74105]
[1778037399094,56.6,81386.57,16.0,0.99443,1e-05,0.74225]
[1778037400101,56.6,81384.43,16.0,0.99441,1e-05,0.74376]
[1778037403122,56.6,81383.37,16.0,0.99441,1e-05,0.74451]
[1778037404128,56.6,81384.5,16.0,0.99441,1e-05,0.74371]
[1778037405136,56.6,81383.88,16.0,0.99441,1e-05,0.74415]
[1778037407149,56.6,81383.14,16.0,0.9944,1e-05,0.74467]
[1778037408157,56.6,81377.69,16.0,0.99437,1e-05,0.74854]
[1778037409164,56.6,81375.32,16.0,0.99436,1e-05,0.75022]
[1778037411178,56.6,81376.19,16.0,0.99436,1e-05,0.7496]
[1778037413192,56.6,81376.77,16.0,0.99437,1e-05,0.74919]
[1778037414198,56.6,81377.57,16.0,0.99437,1e-05,0.74862]
[1778037415206,56.6,81376.85,16.0,0.99437,1e-05,0.74913]
[1778037417220,56.6,81381.3,16.0,0.99439,1e-05,0.74598]
[1778037418227,56.6,81385.7,16.0,0.99442,1e-05,0.74287]
[1778037420240,56.6,81385.15,16.0,0.99442,1e-05,0.74325]
[1778037422255,56.6,81380.06,16.0,0.99439,1e-05,0.74685]
[1778037423262,56.6,81377.03,16.0,0.99437,1e-05,0.749]
[1778037425276,56.6,81380.32,16.0,0.99439,1e-05,0.74667]
[1778037426283,56.6,81382.06,16.0,0.9944,1e-05,0.74544]
[1778037427290,56.6,81381.44,16.0,0.99439,1e-05,0.74588]
[1778037429303,56.6,81380.54,16.0,0.99439,1e-05,0.74651]
[1778037430311,56.6,81379.58,16.0,0.99438,1e-05,0.74719]
[1778037435345,56.6,81379.33,16.0,0.99438,1e-05,0.74737]
[1778037439374,56.6,81376.59,16.0,0.99436,1e-05,0.74932]
[1778037440380,56.6,81374.19,16.0,0.99435,1e-05,0.75102]
[1778037443402,56.6,81373.52,16.0,0.99435,1e-05,0.7515]
[1778037445416,56.6,81371.39,16.0,0.99433,1e-05,0.75302]
[1778037446423,56.6,81372.75,16.0,0.99434,1e-05,0.75205]
[1778037452308,56.6,81372.69,16.0,0.99434,1e-05,0.75209]
[1778037458507,56.6,81372.69,16.0,0.99435,1e-05,0.75049]
[1778037462534,56.6,81367.17,16.0,0.99432,1e-05,0.75443]
[1778037463541,56.6,81364.6,16.0,0.9943,1e-05,0.75627]
[1778037466563,56.6,81370.36,16.0,0.99434,1e-05,0.75215]
[1778037467570,56.6,81372.87,16.0,0.99435,1e-05,0.75037]
[1778037473612,56.6,81372.88,16.0,0.99435,1e-05,0.75036]
[1778037475626,56.6,81370.44,16.0,0.99434,1e-05,0.7521]
[1778037480661,56.6,81370.03,16.0,0.99434,1e-05,0.75239]
[1778037482675,56.6,81377.9,16.0,0.99438,1e-05,0.74679]
[1778037483682,56.6,81380.71,16.0,0.9944,1e-05,0.7448]
[1778037484688,56.6,81382.04,16.0,0.99441,1e-05,0.74386]
[1778037485696,56.6,81382.83,16.0,0.99441,1e-05,0.7433]
[1778037486703,56.6,81383.64,16.0,0.99442,1e-05,0.74273]
[1778037487709,56.6,81385.29,16.0,0.99443,1e-05,0.74157]
[1778037488717,56.6,81386.6,16.0,0.99444,1e-05,0.74065]
[1778037491737,56.6,81384.2,16.0,0.99442,1e-05,0.74234]
[1778037492745,56.6,81382.06,16.0,0.99441,1e-05,0.74385]
[1778037495766,56.6,81377.52,16.0,0.99438,1e-05,0.74706]
[1778037496772,56.6,81376.3,16.0,0.99437,1e-05,0.74793]
[1778037497780,56.6,81375.65,16.0,0.99437,1e-05,0.74839]
[1778037500801,56.6,81376.69,16.0,0.99438,1e-05,0.74765]
[1778037502245,56.6,81377.32,16.0,0.99438,1e-05,0.7472]
[1778037502815,56.6,81379.54,16.0,0.99439,1e-05,0.74563]
[1778037505836,56.6,81378.96,16.0,0.99439,1e-05,0.74604]
[1778037507850,56.6,81378.24,16.0,0.99439,1e-05,0.74655]
[1778037513891,56.6,81379.04,16.0,0.9944,1e-05,0.74439]
[1778037516913,56.6,81381.48,16.0,0.99442,1e-05,0.74267]
[1778037517920,56.6,81384.9,16.0,0.99444,1e-05,0.74026]
[1778037519934,56.6,81388.94,16.0,0.99446,1e-05,0.73742]
[1778037520941,56.6,81390.73,16.0,0.99447,1e-05,0.73617]
[1778037521948,56.6,81389.79,16.0,0.99447,1e-05,0.73682]
[1778037522954,56.6,81390.48,16.0,0.99447,1e-05,0.73634]
[1778037527990,56.6,81390.51,16.0,0.99447,1e-05,0.73632]
[1778037532018,56.6,81389.32,16.0,0.99447,1e-05,0.73715]
[1778037533025,56.6,81386.69,16.0,0.99445,1e-05,0.739]
[1778037537056,56.6,81386.13,16.0,0.99445,1e-05,0.73939]
[1778037538063,56.6,81387.28,16.0,0.99445,1e-05,0.73859]
[1778037539070,56.6,81388.0,16.0,0.99446,1e-05,0.73808]
[1778037543098,56.6,81390.61,16.0,0.99447,1e-05,0.73625]
[1778037544105,56.6,81391.31,16.0,0.99448,1e-05,0.73576]
[1778037545112,56.6,81390.58,16.0,0.99447,1e-05,0.73627]
[1778037547126,56.6,81388.67,16.0,0.99446,1e-05,0.73761]
[1778037548133,56.6,81387.5,16.0,0.99445,1e-05,0.73843]
[1778037553169,56.6,81387.43,16.0,0.99445,1e-05,0.73848]
[1778037557197,56.6,81396.53,16.0,0.99451,1e-05,0.73211]
[1778037558204,56.6,81399.0,16.0,0.99452,1e-05,0.73039]
[1778037559210,56.6,81398.05,16.0,0.99452,1e-05,0.73105]
[1778037560218,56.6,81398.8,16.0,0.99452,1e-05,0.73053]
[1778037561225,56.6,81395.24,16.0,0.9945,1e-05,0.73301]
[1778037562231,56.6,81392.31,16.0,0.99448,1e-05,0.73506]
[1778037563239,56.6,81392.97,16.0,0.99449,1e-05,0.7346]
[1778037568274,56.6,81393.08,16.0,0.99449,1e-05,0.73452]
[1778037570288,56.6,81394.97,16.0,0.9945,1e-05,0.7332]
[1778037575323,56.6,81394.76,16.0,0.99451,1e-05,0.73177]
[1778037576329,56.6,81396.01,16.0,0.99452,1e-05,0.7309]
[1778037577337,56.6,81396.91,16.0,0.99452,1e-05,0.73028]
[1778037582371,56.6,81397.92,16.0,0.99453,1e-05,0.72957]
[1778037583379,56.6,81400.23,16.0,0.99454,1e-05,0.72797]
[1778037587407,56.6,81402.17,16.0,0.99455,1e-05,0.72662]
[1778037588415,56.6,81405.85,16.0,0.99457,1e-05,0.72408]
[1778037589421,56.6,81407.75,16.0,0.99459,1e-05,0.72277]
[1778037590429,56.6,81408.22,16.0,0.99459,1e-05,0.72244]
[1778037593450,56.6,81408.81,16.0,0.99459,1e-05,0.72203]
[1778037594457,56.6,81409.64,16.0,0.9946,1e-05,0.72146]
[1778037595464,56.6,81410.6,16.0,0.9946,1e-05,0.7208]
[1778037597478,56.6,81409.85,16.0,0.9946,1e-05,0.72132]
[1778037598485,56.6,81408.98,16.0,0.99459,1e-05,0.72192]
[1778037600500,56.6,81410.06,16.0,0.9946,1e-05,0.72117]
[1778037606543,56.6,81410.03,16.0,0.9946,1e-05,0.72119]
[1778037607549,56.6,81407.7,16.0,0.99459,1e-05,0.7228]
[1778037611579,56.6,81409.47,16.0,0.9946,1e-05,0.72158]
[1778037612589,56.6,81410.58,16.0,0.9946,1e-05,0.72082]
[1778037614603,56.6,81411.88,16.0,0.99461,1e-05,0.71992]
[1778037615610,56.6,81415.57,16.0,0.99463,1e-05,0.71739]
[1778037616617,56.6,81416.85,16.0,0.99464,1e-05,0.71651]
[1778037622659,56.6,81416.27,16.0,0.99464,1e-05,0.71691]
[1778037624674,56.6,81417.06,16.0,0.99464,1e-05,0.71637]
[1778037628076,56.6,81416.85,16.0,0.99464,1e-05,0.71651]
[1778037628702,56.6,81420.18,16.0,0.99466,1e-05,0.71423]
[1778037629709,56.6,81423.78,16.0,0.99468,1e-05,0.71178]
[1778037630716,56.6,81422.71,16.0,0.99467,1e-05,0.71251]
[1778037631722,56.6,81422.22,16.0,0.99468,1e-05,0.7113]
[1778037632730,56.6,81424.8,16.0,0.9947,1e-05,0.70955]
[1778037634335,56.6,81424.8,16.0,0.9947,1e-05,0.70955]
[1778037633737,56.6,81429.95,16.0,0.99473,1e-05,0.70606]
[1778037634414,56.6,81429.95,16.0,0.99473,1e-05,0.70606]
[1778037634746,56.6,81435.62,16.0,0.99476,1e-05,0.70223]
[1778037635439,56.6,81435.62,16.0,0.99476,1e-05,0.70223]
[1778037635751,56.6,81442.91,16.0,0.9948,1e-05,0.69734]
[1778037636758,56.6,81445.14,16.0,0.99481,1e-05,0.69585]
[1778037639779,56.6,81443.99,16.0,0.99481,1e-05,0.69661]
[1778037640786,56.6,81441.7,16.0,0.99479,1e-05,0.69815]
[1778037642800,56.6,81442.22,16.0,0.9948,1e-05,0.6978]
[1778037643807,56.6,81441.51,16.0,0.99479,1e-05,0.69827]
[1778037647168,56.6,81441.61,16.0,0.99479,1e-05,0.69821]
[1778037647315,56.6,81444.99,16.0,0.99481,1e-05,0.69595]
[1778037648389,56.6,81444.99,16.0,0.99481,1e-05,0.69595]
[1778037648390,56.6,81420.82,16.0,0.99467,1e-05,0.71225]
[1778037648844,56.6,81419.52,16.0,0.99467,1e-05,0.71314]
[1778037649850,56.6,81413.17,16.0,0.99463,1e-05,0.71748]
[1778037652872,56.6,81412.43,16.0,0.99462,1e-05,0.71799]
[1778037653879,56.6,81414.82,16.0,0.99464,1e-05,0.71635]
[1778037654886,56.6,81415.91,16.0,0.99465,1e-05,0.71561]
[1778037657907,56.6,81416.61,16.0,0.99465,1e-05,0.71513]
[1778037662948,56.6,81415.82,16.0,0.99464,1e-05,0.71567]
[1778037664962,56.6,81418.21,16.0,0.99466,1e-05,0.71404]
[1778037665969,56.6,81429.98,16.0,0.99473,1e-05,0.70604]
[1778037666976,56.6,81433.1,16.0,0.99474,1e-05,0.70393]
[1778037668378,56.6,81433.1,16.0,0.99474,1e-05,0.70393]
[1778037668417,56.6,81432.55,16.0,0.99474,1e-05,0.7043]
[1778037668990,56.6,81434.12,16.0,0.99475,1e-05,0.70324]
[1778037669997,56.6,81435.08,16.0,0.99476,1e-05,0.70259]
[1778037671004,56.6,81432.79,16.0,0.99474,1e-05,0.70414]
[1778037676039,56.6,81432.85,16.0,0.99474,1e-05,0.7041]
[1778037678053,56.6,81431.24,16.0,0.99473,1e-05,0.70518]
[1778037680067,56.6,81435.5,16.0,0.99476,1e-05,0.70231]
[1778037681074,56.6,81436.76,16.0,0.99477,1e-05,0.70146]
[1778037682082,56.6,81437.66,16.0,0.99477,1e-05,0.70086]
[1778037683088,56.6,81435.59,16.0,0.99476,1e-05,0.70225]
[1778037684095,56.6,81434.94,16.0,0.99476,1e-05,0.70269]
[1778037685101,56.6,81435.75,16.0,0.99476,1e-05,0.70214]
[1778037690137,56.6,81435.78,16.0,0.99476,1e-05,0.70212]
[1778037692151,56.6,81432.31,16.0,0.99475,1e-05,0.70293]
[1778037693158,56.6,81429.08,16.0,0.99473,1e-05,0.70511]
[1778037698193,56.6,81428.57,16.0,0.99473,1e-05,0.70546]
[1778037702221,56.6,81429.14,16.0,0.99473,1e-05,0.70507]
[1778037703227,56.6,81434.32,16.0,0.99476,1e-05,0.70158]
[1778037704235,56.6,81435.86,16.0,0.99477,1e-05,0.70054]
[1778037705241,56.6,81437.13,16.0,0.99478,1e-05,0.69969]
[1778037706248,56.6,81436.51,16.0,0.99478,1e-05,0.70011]
[1778037709270,56.6,81438.38,16.0,0.99479,1e-05,0.69885]
[1778037712291,56.6,81439.1,16.0,0.99479,1e-05,0.69837]
[1778037714305,56.6,81439.66,16.0,0.99479,1e-05,0.69799]
[1778037719340,56.6,81438.86,16.0,0.99479,1e-05,0.69853]
[1778037723368,56.6,81440.55,16.0,0.9948,1e-05,0.6974]
[1778037724375,56.6,81444.42,16.0,0.99482,1e-05,0.69481]
[1778037725381,56.6,81445.07,16.0,0.99482,1e-05,0.69438]
[1778037726389,56.6,81442.4,16.0,0.99481,1e-05,0.69616]
[1778037727396,56.6,81438.71,16.0,0.99479,1e-05,0.69863]
[1778037728403,56.6,81437.11,16.0,0.99478,1e-05,0.6997]
[1778037729410,56.6,81431.19,16.0,0.99474,1e-05,0.70369]
[1778037730417,56.6,81430.46,16.0,0.99474,1e-05,0.70418]
[1778037731424,56.6,81431.73,16.0,0.99475,1e-05,0.70332]
[1778037734445,56.6,81432.36,16.0,0.99475,1e-05,0.7029]
[1778037736459,56.6,81427.27,16.0,0.99472,1e-05,0.70634]
[1778037737465,56.6,81425.41,16.0,0.99471,1e-05,0.7076]
[1778037739480,56.6,81429.06,16.0,0.99473,1e-05,0.70513]
[1778037740487,56.6,81432.6,16.0,0.99475,1e-05,0.70274]
[1778037742501,56.6,81433.55,16.0,0.99476,1e-05,0.7021]
[1778037747536,56.6,81433.39,16.0,0.99476,1e-05,0.70221]
[1778037749550,56.6,81432.44,16.0,0.99475,1e-05,0.70285]
[1778037752442,56.6,81431.93,16.0,0.99475,1e-05,0.70319]
[1778037752514,56.6,81433.23,16.0,0.99477,1e-05,0.70079]
[1778037753477,56.6,81433.23,16.0,0.99477,1e-05,0.70079]
[1778037753492,56.6,81440.05,16.0,0.99481,1e-05,0.69622]
[1778037753578,56.6,81451.59,16.0,0.99487,1e-05,0.68854]
[1778037754585,56.6,81455.2,16.0,0.99489,1e-05,0.68615]
[1778037755591,56.6,81458.37,16.0,0.99491,1e-05,0.68406]
[1778037756599,56.6,81459.06,16.0,0.99491,1e-05,0.6836]
[1778037757606,56.6,81459.83,16.0,0.99492,1e-05,0.6831]
[1778037762641,56.6,81459.47,16.0,0.99492,1e-05,0.68333]
[1778037765674,56.6,81458.26,16.0,0.99491,1e-05,0.68413]
[1778037766681,56.6,81452.06,16.0,0.99487,1e-05,0.68822]
[1778037767688,56.6,81443.57,16.0,0.99483,1e-05,0.69386]
[1778037768695,56.6,81439.69,16.0,0.9948,1e-05,0.69646]
[1778037769702,56.6,81436.78,16.0,0.99479,1e-05,0.6984]
[1778037772158,56.6,81438.17,16.0,0.9948,1e-05,0.69747]
[1778037773730,56.6,81438.99,16.0,0.9948,1e-05,0.69692]
[1778037774737,56.6,81448.09,16.0,0.99485,1e-05,0.69086]
[1778037775744,56.6,81445.88,16.0,0.99484,1e-05,0.69233]
[1778037776750,56.6,81447.78,16.0,0.99485,1e-05,0.69106]
[1778037777758,56.6,81448.27,16.0,0.99485,1e-05,0.69074]
[1778037782793,56.6,81449.46,16.0,0.99486,1e-05,0.68995]
[1778037783799,56.6,81452.42,16.0,0.99488,1e-05,0.68799]
[1778037784806,56.6,81453.32,16.0,0.99488,1e-05,0.68739]
[1778037786378,56.6,81453.32,16.0,0.99488,1e-05,0.68739]
[1778037786388,56.6,81447.69,16.0,0.99485,1e-05,0.69112]
[1778037786824,56.6,81463.5,16.0,0.99494,1e-05,0.68069]
[1778037788838,56.6,81467.16,16.0,0.99496,1e-05,0.67829]
[1778037791862,56.6,81468.29,16.0,0.99496,1e-05,0.67755]
[1778037792869,56.6,81477.27,16.0,0.99501,1e-05,0.67171]
[1778037793876,56.6,81479.3,16.0,0.99502,1e-05,0.67039]
[1778037799285,56.6,81479.56,16.0,0.99503,1e-05,0.67022]
[1778037799318,56.6,81479.1,16.0,0.99502,1e-05,0.67052]
[1778037800408,56.6,81479.1,16.0,0.99502,1e-05,0.67052]
[1778037800495,56.6,81488.67,16.0,0.99508,1e-05,0.66435]
[1778037800925,56.6,81492.37,16.0,0.9951,1e-05,0.66198]
[1778037801932,56.6,81490.82,16.0,0.99509,1e-05,0.66297]
[1778037802939,56.6,81488.72,16.0,0.99508,1e-05,0.66432]
[1778037807973,56.6,81488.65,16.0,0.99508,1e-05,0.66436]
[1778037808981,56.6,81489.92,16.0,0.99508,1e-05,0.66355]
[1778037812007,56.6,81489.07,16.0,0.99509,1e-05,0.66263]
[1778037814017,56.6,81489.97,16.0,0.99509,1e-05,0.66205]
[1778037816031,56.6,81483.95,16.0,0.99506,1e-05,0.66592]
[1778037817038,56.6,81481.23,16.0,0.99505,1e-05,0.66767]
[1778037819052,56.6,81479.56,16.0,0.99504,1e-05,0.66875]
[1778037820059,56.6,81476.03,16.0,0.99502,1e-05,0.67103]
[1778037823079,56.6,81480.33,16.0,0.99504,1e-05,0.66825]
[1778037826101,56.6,81484.14,16.0,0.99506,1e-05,0.66579]
[1778037827108,56.6,81486.02,16.0,0.99507,1e-05,0.66458]
[1778037832143,56.6,81483.37,16.0,0.99506,1e-05,0.66629]
[1778037833150,56.6,81478.1,16.0,0.99503,1e-05,0.66969]
[1778037836171,56.6,81479.35,16.0,0.99504,1e-05,0.66888]
[1778037837178,56.6,81480.29,16.0,0.99504,1e-05,0.66828]
[1778037838185,56.6,81478.64,16.0,0.99503,1e-05,0.66934]
[1778037839192,56.6,81476.64,16.0,0.99502,1e-05,0.67064]
[1778037841205,56.6,81477.47,16.0,0.99503,1e-05,0.6701]
[1778037842212,56.6,81478.94,16.0,0.99503,1e-05,0.66915]
[1778037844227,56.6,81482.02,16.0,0.99505,1e-05,0.66716]
[1778037845234,56.6,81486.64,16.0,0.99508,1e-05,0.66419]
[1778037846241,56.6,81490.2,16.0,0.99509,1e-05,0.6619]
[1778037847248,56.6,81492.89,16.0,0.99511,1e-05,0.66018]
[1778037848255,56.6,81490.89,16.0,0.9951,1e-05,0.66146]
[1778037849261,56.6,81492.55,16.0,0.99511,1e-05,0.6604]
[1778037851276,56.6,81493.31,16.0,0.99511,1e-05,0.65991]
[1778037852283,56.6,81492.34,16.0,0.99511,1e-05,0.66053]
[1778037854297,56.6,81491.7,16.0,0.9951,1e-05,0.66094]
[1778037856311,56.6,81490.83,16.0,0.9951,1e-05,0.6615]
[1778037857318,56.6,81492.23,16.0,0.99511,1e-05,0.6606]
[1778037860339,56.6,81493.42,16.0,0.99511,1e-05,0.65984]
[1778037865374,56.6,81493.22,16.0,0.99511,1e-05,0.65997]
[1778037866381,56.6,81508.8,16.0,0.99519,1e-05,0.65008]
[1778037867388,56.6,81520.79,16.0,0.99526,1e-05,0.64256]
[1778037868395,56.6,81524.1,16.0,0.99527,1e-05,0.64049]
[1778037869402,56.6,81524.77,16.0,0.99528,1e-05,0.64008]
[1778037870409,56.6,81527.72,16.0,0.99529,1e-05,0.63824]
[1778037871416,56.6,81531.72,16.0,0.99532,1e-05,0.63435]
[1778037872422,56.6,81530.84,16.0,0.99532,1e-05,0.63489]
[1778037874437,56.6,81531.41,16.0,0.99532,1e-05,0.63454]
[1778037875443,56.6,81527.61,16.0,0.9953,1e-05,0.63689]
[1778037876451,56.6,81535.76,16.0,0.99535,1e-05,0.63185]
[1778037877458,56.6,81539.04,16.0,0.99536,1e-05,0.62984]
[1778037877970,56.6,81539.04,16.0,0.99536,1e-05,0.62984]
[1778037878466,56.6,81576.45,16.0,0.99555,0.0,0.60723]
[1778037879144,56.6,81576.45,16.0,0.99555,0.0,0.60723]
[1778037879472,56.6,81592.4,16.0,0.99563,0.0,0.59781]
[1778037880479,56.6,81602.67,16.0,0.99568,0.0,0.59181]
[1778037881487,56.6,81615.68,16.0,0.99574,0.0,0.58428]
[1778037882493,56.6,81616.48,16.0,0.99574,0.0,0.58382]
[1778037883500,56.6,81615.02,16.0,0.99574,0.0,0.58466]
[1778037885601,56.6,81614.52,16.0,0.99573,0.0,0.58495]
[1778037885514,56.6,81620.43,16.0,0.99576,0.0,0.58155]
[1778037886527,56.6,81643.9,16.0,0.99587,0.0,0.56824]
[1778037886685,56.6,81643.9,16.0,0.99587,0.0,0.56824]
[1778037887534,56.6,81627.24,16.0,0.9958,0.0,0.57766]
[1778037888540,56.6,81614.52,16.0,0.99573,0.0,0.58495]
[1778037889548,56.6,81625.71,16.0,0.99579,0.0,0.57853]
[1778037890555,56.6,81631.68,16.0,0.99582,0.0,0.57514]
[1778037891562,56.6,81646.89,16.0,0.99589,0.0,0.56656]
[1778037892569,56.6,81650.9,16.0,0.9959,0.0,0.56432]
[1778037894585,56.6,81650.13,16.0,0.9959,0.0,0.56475]
[1778037895593,56.6,81646.92,16.0,0.99589,0.0,0.56654]
[1778037896600,56.6,81638.29,16.0,0.99585,0.0,0.5714]
[1778037897607,56.6,81635.64,16.0,0.99583,0.0,0.57289]
[1778037898614,56.6,81630.42,16.0,0.99581,0.0,0.57585]
[1778037899621,56.6,81633.13,16.0,0.99582,0.0,0.57431]
[1778037900628,56.6,81637.5,16.0,0.99584,0.0,0.57184]
[1778037901635,56.6,81641.75,16.0,0.99586,0.0,0.56945]
[1778037902642,56.6,81651.1,16.0,0.99591,0.0,0.56421]
[1778037903649,56.6,81651.72,16.0,0.99591,0.0,0.56386]
[1778037904656,56.6,81646.98,16.0,0.99589,0.0,0.56651]
[1778037905663,56.6,81643.47,16.0,0.99587,0.0,0.56848]
[1778037906670,56.6,81634.88,16.0,0.99583,0.0,0.57332]
[1778037907677,56.6,81633.31,16.0,0.99582,0.0,0.57421]
[1778037908684,56.6,81634.62,16.0,0.99583,0.0,0.57347]
[1778037909767,56.6,81634.62,16.0,0.99583,0.0,0.57347]
[1778037910006,56.6,81634.62,16.0,0.99583,0.0,0.57347]
[1778037910108,56.6,81658.37,16.0,0.99594,0.0,0.56016]
[1778037911306,56.6,81658.37,16.0,0.99594,0.0,0.56016]
[1778037911420,56.6,81679.84,16.0,0.99604,0.0,0.54836]
[1778037911718,56.6,81687.41,16.0,0.99607,0.0,0.54425]
[1778037912725,56.6,81689.58,16.0,0.99608,0.0,0.54308]
[1778037913732,56.6,81699.3,16.0,0.99612,0.0,0.53785]
[1778037914928,56.6,81699.3,16.0,0.99612,0.0,0.53785]
[1778037915020,56.6,81706.32,16.0,0.99615,0.0,0.5341]
[1778037916327,56.6,81706.32,16.0,0.99615,0.0,0.5341]
[1778037916394,56.6,81720.07,16.0,0.99621,0.0,0.52682]
[1778037917760,56.6,81711.16,16.0,0.99617,0.0,0.53153]
[1778037918767,56.6,81706.42,16.0,0.99615,0.0,0.53405]
[1778037920781,56.6,81719.53,16.0,0.99621,0.0,0.52711]
[1778037922280,56.6,81719.53,16.0,0.99621,0.0,0.52711]
[1778037922323,56.6,81720.88,16.0,0.99621,0.0,0.5264]
[1778037923404,56.6,81720.88,16.0,0.99621,0.0,0.5264]
[1778037923465,56.6,81728.76,16.0,0.99625,0.0,0.52227]
[1778037923802,56.6,81722.18,16.0,0.99622,0.0,0.52572]
[1778037924809,56.6,81730.91,16.0,0.99626,0.0,0.52115]
[1778037925816,56.6,81736.25,16.0,0.99628,0.0,0.51837]
[1778037927530,56.6,81736.25,16.0,0.99628,0.0,0.51837]
[1778037927617,56.6,81737.49,16.0,0.99628,0.0,0.51773]
[1778037927833,56.6,81744.86,16.0,0.99632,0.0,0.51392]
[1778037928817,56.6,81744.86,16.0,0.99632,0.0,0.51392]
[1778037928838,56.6,81744.61,16.0,0.99631,0.0,0.51405]
[1778037930065,56.6,81744.61,16.0,0.99631,0.0,0.51405]
[1778037930158,56.6,81740.88,16.0,0.9963,0.0,0.51598]
[1778037930855,56.6,81722.43,16.0,0.99622,0.0,0.52558]
[1778037931860,56.6,81716.3,16.0,0.9962,0.0,0.52757]
[1778037932867,56.6,81718.83,16.0,0.99621,0.0,0.52624]
[1778037933877,56.6,81731.43,16.0,0.99627,0.0,0.51965]
[1778037934882,56.6,81736.36,16.0,0.99629,0.0,0.5171]
[1778037935889,56.6,81737.9,16.0,0.99629,0.0,0.5163]
[1778037937904,56.6,81737.25,16.0,0.99629,0.0,0.51664]
[1778037938911,56.6,81734.57,16.0,0.99628,0.0,0.51802]
[1778037939918,56.6,81733.99,16.0,0.99628,0.0,0.51833]
[1778037940925,56.6,81727.53,16.0,0.99625,0.0,0.52169]
[1778037941932,56.6,81722.65,16.0,0.99623,0.0,0.52424]
[1778037942939,56.6,81712.24,16.0,0.99619,0.0,0.52972]
[1778037943946,56.6,81704.72,16.0,0.99615,0.0,0.5337]
[1778037944953,56.6,81699.73,16.0,0.99613,0.0,0.53636]
[1778037945960,56.6,81705.7,16.0,0.99616,0.0,0.53318]
[1778037946966,56.6,81708.04,16.0,0.99617,0.0,0.53194]
[1778037947974,56.6,81706.49,16.0,0.99616,0.0,0.53276]
[1778037948984,56.6,81708.01,16.0,0.99617,0.0,0.53196]
[1778037949994,56.6,81722.19,16.0,0.99623,0.0,0.52448]
[1778037951000,56.6,81725.58,16.0,0.99624,0.0,0.5227]
[1778037952009,56.6,81725.08,16.0,0.99624,0.0,0.52297]
[1778037953015,56.6,81724.36,16.0,0.99624,0.0,0.52334]
[1778037955032,56.6,81721.6,16.0,0.99623,0.0,0.52479]
[1778037956037,56.6,81725.42,16.0,0.99624,0.0,0.52279]
[1778037958052,56.6,81723.41,16.0,0.99623,0.0,0.52384]
[1778037960066,56.6,81717.7,16.0,0.99621,0.0,0.52684]
[1778037961073,56.6,81716.97,16.0,0.99621,0.0,0.52722]
[1778037962155,56.6,81716.97,16.0,0.99621,0.0,0.52722]
[1778037962432,56.6,81716.97,16.0,0.99621,0.0,0.52722]
[1778037962494,56.6,81700.84,16.0,0.99614,0.0,0.53577]
[1778037963098,56.6,81688.39,16.0,0.99608,0.0,0.54245]
[1778037964105,56.6,81682.52,16.0,0.99606,0.0,0.54563]
[1778037965112,56.6,81680.97,16.0,0.99605,0.0,0.54647]
[1778037966118,56.6,81678.68,16.0,0.99604,0.0,0.54772]
[1778037969140,56.6,81676.5,16.0,0.99603,0.0,0.5489]
[1778037970147,56.6,81675.4,16.0,0.99602,0.0,0.5495]
[1778037972161,56.6,81682.59,16.0,0.99606,0.0,0.54559]
[1778037973168,56.6,81683.29,16.0,0.99606,0.0,0.54521]
[1778037974175,56.6,81680.53,16.0,0.99605,0.0,0.54671]
[1778037975182,56.6,81679.53,16.0,0.99604,0.0,0.54725]
[1778037976190,56.6,81680.84,16.0,0.99605,0.0,0.54654]
[1778037978202,56.6,81676.96,16.0,0.99603,0.0,0.54865]
[1778037979209,56.6,81674.9,16.0,0.99602,0.0,0.54978]
[1778037979808,56.6,81674.9,16.0,0.99602,0.0,0.54978]
[1778037980219,56.6,81653.78,16.0,0.99593,0.0,0.56141]
[1778037980983,56.6,81653.78,16.0,0.99593,0.0,0.56141]
[1778037981224,56.6,81643.42,16.0,0.99588,0.0,0.5672]
[1778037982231,56.6,81646.12,16.0,0.99589,0.0,0.56569]
[1778037983238,56.6,81650.86,16.0,0.99591,0.0,0.56304]
[1778037984245,56.6,81656.0,16.0,0.99594,0.0,0.56018]
[1778037985251,56.6,81661.06,16.0,0.99596,0.0,0.55738]
[1778037987265,56.6,81666.85,16.0,0.99599,0.0,0.55419]
[1778037988273,56.6,81669.03,16.0,0.996,0.0,0.55299]
[1778037989280,56.6,81671.27,16.0,0.99601,0.0,0.55176]
[1778037991294,56.6,81673.09,16.0,0.99602,0.0,0.54949]
[1778037992301,56.6,81661.76,16.0,0.99597,0.0,0.5557]
[1778037993307,56.6,81656.96,16.0,0.99595,0.0,0.55836]
[1778037995322,56.6,81654.05,16.0,0.99594,0.0,0.55997]
[1778037996329,56.6,81656.51,16.0,0.99595,0.0,0.55861]
[1778037997336,56.6,81655.12,16.0,0.99594,0.0,0.55938]
[1778038000358,56.6,81651.99,16.0,0.99593,0.0,0.56111]
[1778038001365,56.6,81651.09,16.0,0.99592,0.0,0.56161]
[1778038002372,56.6,81652.2,16.0,0.99593,0.0,0.561]
[1778038003379,56.6,81650.51,16.0,0.99592,0.0,0.56194]
[1778038004386,56.6,81651.53,16.0,0.99593,0.0,0.56137]
[1778038006400,56.6,81653.99,16.0,0.99594,0.0,0.56]
[1778038007407,56.6,81652.29,16.0,0.99593,0.0,0.56095]
[1778038008414,56.6,81651.5,16.0,0.99593,0.0,0.56139]
[1778038009421,56.6,81652.37,16.0,0.99593,0.0,0.5609]
[1778038010428,56.6,81651.61,16.0,0.99593,0.0,0.56132]
[1778038013449,56.6,81659.51,16.0,0.99596,0.0,0.55695]
[1778038014456,56.6,81663.84,16.0,0.99598,0.0,0.55456]
[1778038016470,56.6,81663.26,16.0,0.99598,0.0,0.55488]
[1778038017477,56.6,81664.02,16.0,0.99598,0.0,0.55446]
[1778038019491,56.6,81665.04,16.0,0.99599,0.0,0.5539]
[1778038020497,56.6,81664.39,16.0,0.99598,0.0,0.55426]
[1778038021505,56.6,81659.21,16.0,0.99596,0.0,0.55711]
[1778038022512,56.6,81653.44,16.0,0.99593,0.0,0.56031]
[1778038023519,56.6,81650.55,16.0,0.99592,0.0,0.56191]
[1778038024526,56.6,81649.36,16.0,0.99592,0.0,0.56258]
[1778038025533,56.6,81646.92,16.0,0.9959,0.0,0.56394]
[1778038026540,56.6,81645.92,16.0,0.9959,0.0,0.5645]
[1778038028555,56.6,81644.75,16.0,0.99589,0.0,0.56515]
[1778038029561,56.6,81642.35,16.0,0.99588,0.0,0.56649]
[1778038031575,56.6,81639.24,16.0,0.99587,0.0,0.56824]
[1778038032582,56.6,81636.21,16.0,0.99586,0.0,0.56994]
[1778038034596,56.6,81637.51,16.0,0.99586,0.0,0.56921]
[1778038036610,56.6,81631.21,16.0,0.99583,0.0,0.57277]
[1778038037617,56.6,81627.88,16.0,0.99582,0.0,0.57465]
[1778038038624,56.6,81625.23,16.0,0.9958,0.0,0.57616]
[1778038042654,56.6,81621.9,16.0,0.99579,0.0,0.57806]
[1778038043724,56.6,81621.9,16.0,0.99579,0.0,0.57806]
[1778038043827,56.6,81611.9,16.0,0.99574,0.0,0.58378]
[1778038044669,56.6,81609.92,16.0,0.99573,0.0,0.58492]
[1778038045676,56.6,81608.07,16.0,0.99572,0.0,0.58599]
[1778038046682,56.6,81612.98,16.0,0.99575,0.0,0.58316]
[1778038047690,56.6,81612.45,16.0,0.99574,0.0,0.58347]
[1778038049704,56.6,81611.37,16.0,0.99574,0.0,0.58409]
[1778038050711,56.6,81610.34,16.0,0.99573,0.0,0.58468]
[1778038051717,56.6,81608.81,16.0,0.99574,0.0,0.58423]
[1778038054739,56.6,81606.21,16.0,0.99572,0.0,0.58573]
[1778038056753,56.6,81604.06,16.0,0.99571,0.0,0.58697]
[1778038057760,56.6,81604.68,16.0,0.99572,0.0,0.58661]
[1778038060781,56.6,81607.68,16.0,0.99573,0.0,0.58488]
[1778038061789,56.6,81607.13,16.0,0.99573,0.0,0.58519]
[1778038063803,56.6,81612.71,16.0,0.99575,0.0,0.58198]
[1778038064810,56.6,81608.74,16.0,0.99574,0.0,0.58427]
[1778038065816,56.6,81607.92,16.0,0.99573,0.0,0.58474]
[1778038066822,56.6,81604.08,16.0,0.99571,0.0,0.58696]
[1778038067830,56.6,81599.55,16.0,0.99569,0.0,0.58958]
[1778038068837,56.6,81595.81,16.0,0.99567,0.0,0.59175]
[1778038071858,56.6,81596.62,16.0,0.99568,0.0,0.59128]
[1778038074879,56.6,81612.4,16.0,0.99575,0.0,0.58216]
[1778038075887,56.6,81615.48,16.0,0.99577,0.0,0.5804]
[1778038076893,56.6,81619.84,16.0,0.99579,0.0,0.57791]
[1778038077901,56.6,81616.56,16.0,0.99577,0.0,0.57978]
[1778038079915,56.6,81617.63,16.0,0.99578,0.0,0.57917]
[1778038080921,56.6,81616.71,16.0,0.99577,0.0,0.57969]
[1778038081929,56.6,81615.11,16.0,0.99577,0.0,0.58061]
[1778038083942,56.6,81616.13,16.0,0.99577,0.0,0.58003]
[1778038086964,56.6,81615.38,16.0,0.99577,0.0,0.58045]
[1778038087971,56.6,81614.49,16.0,0.99576,0.0,0.58096]
[1778038090140,56.6,81613.44,16.0,0.99576,0.0,0.58157]
[1778038091999,56.6,81611.97,16.0,0.99575,0.0,0.58241]
[1778038097034,56.6,81611.96,16.0,0.99575,0.0,0.58242]
[1778038098041,56.6,81618.61,16.0,0.99578,0.0,0.57861]
[1778038099048,56.6,81625.53,16.0,0.99582,0.0,0.57467]
[1778038100055,56.6,81624.67,16.0,0.99581,0.0,0.57516]
[1778038102069,56.6,81625.56,16.0,0.99582,0.0,0.57465]
[1778038104083,56.6,81624.37,16.0,0.99581,0.0,0.57533]
[1778038105090,56.6,81615.02,16.0,0.99577,0.0,0.58066]
[1778038106097,56.6,81612.81,16.0,0.99576,0.0,0.58193]
[1778038107104,56.6,81612.88,16.0,0.99576,0.0,0.58189]
[1778038109118,56.6,81611.77,16.0,0.99575,0.0,0.58252]
[1778038110125,56.6,81611.04,16.0,0.99575,0.0,0.58294]
[1778038111131,56.6,81608.16,16.0,0.99574,0.0,0.58326]
[1778038112139,56.6,81606.8,16.0,0.99574,0.0,0.58405]
[1778038113146,56.6,81604.96,16.0,0.99573,0.0,0.58511]
[1778038115160,56.6,81602.69,16.0,0.99572,0.0,0.58642]
[1778038117175,56.6,81600.01,16.0,0.9957,0.0,0.58797]
[1778038119189,56.6,81609.2,16.0,0.99575,0.0,0.58267]
[1778038120196,56.6,81618.95,16.0,0.99579,0.0,0.57709]
[1778038121203,56.6,81617.21,16.0,0.99579,0.0,0.57808]
[1778038123218,56.6,81617.73,16.0,0.99579,0.0,0.57778]
[1778038128253,56.6,81619.41,16.0,0.9958,0.0,0.57683]
[1778038133288,56.6,81619.55,16.0,0.9958,0.0,0.57675]
[1778038134295,56.6,81618.04,16.0,0.99579,0.0,0.57761]
[1778038136309,56.6,81617.49,16.0,0.99579,0.0,0.57792]
[1778038139330,56.6,81618.1,16.0,0.99579,0.0,0.57757]
[1778038144365,56.6,81617.52,16.0,0.99579,0.0,0.5779]
[1778038147386,56.6,81617.02,16.0,0.99578,0.0,0.57819]
[1778038149400,56.6,81620.17,16.0,0.9958,0.0,0.57639]
[1778038150406,56.6,81621.11,16.0,0.9958,0.0,0.57586]
[1778038151414,56.6,81623.62,16.0,0.99582,0.0,0.57443]
[1778038152421,56.6,81624.4,16.0,0.99582,0.0,0.57399]
[1778038155443,56.6,81623.61,16.0,0.99582,0.0,0.57444]
[1778038158463,56.6,81622.98,16.0,0.99581,0.0,0.57479]
[1778038159470,56.6,81622.42,16.0,0.99581,0.0,0.57511]
[1778038160477,56.6,81621.68,16.0,0.99581,0.0,0.57553]
[1778038161484,56.6,81618.79,16.0,0.99579,0.0,0.57718]
[1778038163498,56.6,81626.43,16.0,0.99583,0.0,0.57284]
[1778038168533,56.6,81628.77,16.0,0.99584,0.0,0.57151]
[1778038170547,56.6,81627.29,16.0,0.99583,0.0,0.57235]
[1778038175581,56.6,81627.05,16.0,0.99584,0.0,0.57117]
[1778038176589,56.6,81622.39,16.0,0.99582,0.0,0.57381]
[1778038177596,56.6,81616.44,16.0,0.99579,0.0,0.57719]
[1778038178603,56.6,81615.11,16.0,0.99579,0.0,0.57795]
[1778038179610,56.6,81613.47,16.0,0.99578,0.0,0.57889]
[1778038181624,56.6,81614.34,16.0,0.99578,0.0,0.57839]
[1778038185651,56.6,81615.08,16.0,0.99578,0.0,0.57797]
[1778038186658,56.6,81617.57,16.0,0.9958,0.0,0.57655]
[1778038187666,56.6,81615.5,16.0,0.99579,0.0,0.57773]
[1778038188673,56.6,81614.87,16.0,0.99578,0.0,0.57809]
[1778038189679,56.6,81614.14,16.0,0.99578,0.0,0.5785]
[1778038190687,56.6,81614.69,16.0,0.99578,0.0,0.57819]
[1778038194716,56.6,81612.98,16.0,0.99578,0.0,0.57917]
[1778038195722,56.6,81612.02,16.0,0.99577,0.0,0.57972]
[1778038200759,56.6,81612.34,16.0,0.99577,0.0,0.57953]
[1778038201765,56.6,81606.18,16.0,0.99574,0.0,0.58307]
[1778038202772,56.6,81604.1,16.0,0.99573,0.0,0.58426]
[1778038203779,56.6,81607.87,16.0,0.99575,0.0,0.5821]
[1778038204786,56.6,81600.58,16.0,0.99572,0.0,0.5863]
[1778038205792,56.6,81599.82,16.0,0.99571,0.0,0.58674]
[1778038207807,56.6,81602.04,16.0,0.99572,0.0,0.58545]
[1778038208814,56.6,81600.59,16.0,0.99572,0.0,0.58629]
[1778038209822,56.6,81601.33,16.0,0.99572,0.0,0.58586]
[1778038211837,56.6,81598.39,16.0,0.99571,0.0,0.58756]
[1778038212844,56.6,81596.18,16.0,0.9957,0.0,0.58884]
[1778038213851,56.6,81595.03,16.0,0.99569,0.0,0.58951]
[1778038214858,56.6,81591.11,16.0,0.99567,0.0,0.59179]
[1778038215865,56.6,81591.91,16.0,0.99567,0.0,0.59132]
[1778038216872,56.6,81589.34,16.0,0.99566,0.0,0.59282]
[1778038217879,56.6,81585.73,16.0,0.99564,0.0,0.59493]
[1778038221907,56.6,81586.97,16.0,0.99565,0.0,0.59421]
[1778038223921,56.6,81586.09,16.0,0.99565,0.0,0.59472]
[1778038225936,56.6,81588.42,16.0,0.99566,0.0,0.59336]
[1778038226943,56.6,81604.92,16.0,0.99574,0.0,0.58379]
[1778038227950,56.6,81605.41,16.0,0.99574,0.0,0.58351]
[1778038228957,56.6,81609.3,16.0,0.99576,0.0,0.58128]
[1778038232985,56.6,81607.6,16.0,0.99576,0.0,0.58092]
[1778038233992,56.6,81599.7,16.0,0.99572,0.0,0.58546]
[1778038235001,56.6,81600.75,16.0,0.99573,0.0,0.58486]
[1778038236018,56.6,81602.16,16.0,0.99573,0.0,0.58404]
[1778038240043,56.6,81600.88,16.0,0.99573,0.0,0.58478]
[1778038242057,56.6,81600.3,16.0,0.99572,0.0,0.58512]
[1778038243064,56.6,81598.66,16.0,0.99572,0.0,0.58606]
[1778038244071,56.6,81597.36,16.0,0.99571,0.0,0.58682]
[1778038245078,56.6,81596.27,16.0,0.99571,0.0,0.58745]
[1778038246085,56.6,81594.59,16.0,0.9957,0.0,0.58842]
[1778038247092,56.6,81593.79,16.0,0.99569,0.0,0.58888]
[1778038250113,56.6,81591.29,16.0,0.99568,0.0,0.59034]
[1778038254141,56.6,81590.62,16.0,0.99568,0.0,0.59073]
[1778038256154,56.6,81592.71,16.0,0.99569,0.0,0.58951]
[1778038257162,56.6,81594.0,16.0,0.99569,0.0,0.58876]
[1778038258168,56.6,81592.97,16.0,0.99569,0.0,0.58936]
[1778038260183,56.6,81592.03,16.0,0.99568,0.0,0.58991]
[1778038264210,56.6,81593.39,16.0,0.99569,0.0,0.58912]
[1778038265218,56.6,81594.43,16.0,0.9957,0.0,0.58851]
[1778038266225,56.6,81593.7,16.0,0.99569,0.0,0.58894]
[1778038267232,56.6,81595.93,16.0,0.9957,0.0,0.58764]
[1778038268239,56.6,81597.56,16.0,0.99571,0.0,0.5867]
[1778038271262,56.6,81599.73,16.0,0.99572,0.0,0.58545]
[1778038272267,56.6,81600.71,16.0,0.99573,0.0,0.58488]
[1778038274281,56.6,81601.86,16.0,0.99573,0.0,0.58422]
[1778038276295,56.6,81604.76,16.0,0.99575,0.0,0.58255]
[1778038280323,56.6,81605.51,16.0,0.99575,0.0,0.58212]
[1778038281330,56.6,81606.1,16.0,0.99575,0.0,0.58178]
[1778038282337,56.6,81604.8,16.0,0.99575,0.0,0.58252]
[1778038283346,56.6,81605.69,16.0,0.99575,0.0,0.58201]
[1778038285359,56.6,81603.35,16.0,0.99574,0.0,0.58336]
[1778038288380,56.6,81604.03,16.0,0.99574,0.0,0.58297]
[1778038289387,56.6,81606.17,16.0,0.99575,0.0,0.58174]
[1778038291036,56.6,81606.94,16.0,0.99577,0.0,0.57996]
[1778038291402,56.6,81609.39,16.0,0.99578,0.0,0.57856]
[1778038294423,56.6,81609.94,16.0,0.99578,0.0,0.57825]
[1778038299458,56.6,81609.35,16.0,0.99578,0.0,0.57858]
[1778038301471,56.6,81610.8,16.0,0.99578,0.0,0.57776]
[1778038302479,56.6,81609.26,16.0,0.99578,0.0,0.57864]
[1778038303486,56.6,81608.28,16.0,0.99577,0.0,0.5792]
[1778038308521,56.6,81610.97,16.0,0.99578,0.0,0.57766]
[1778038309527,56.6,81610.09,16.0,0.99578,0.0,0.57816]
[1778038310535,56.6,81611.13,16.0,0.99579,0.0,0.57757]
[1778038311542,56.6,81610.6,16.0,0.99578,0.0,0.57787]
[1778038314562,56.6,81612.96,16.0,0.99579,0.0,0.57652]
[1778038315570,56.6,81613.74,16.0,0.9958,0.0,0.57608]
[1778038316577,56.6,81618.32,16.0,0.99582,0.0,0.57348]
[1778038317583,56.6,81618.98,16.0,0.99582,0.0,0.5731]
[1778038318591,56.6,81621.22,16.0,0.99583,0.0,0.57183]
[1778038319598,56.6,81621.9,16.0,0.99584,0.0,0.57145]
[1778038320790,56.6,81621.9,16.0,0.99584,0.0,0.57145]
[1778038320804,56.6,81626.39,16.0,0.99586,0.0,0.56891]
[1778038321612,56.6,81629.96,16.0,0.99587,0.0,0.56691]
[1778038322619,56.6,81630.86,16.0,0.99588,0.0,0.5664]
[1778038323626,56.6,81632.32,16.0,0.99588,0.0,0.56558]
[1778038325640,56.6,81633.31,16.0,0.99589,0.0,0.56503]
[1778038326647,56.6,81635.05,16.0,0.9959,0.0,0.56405]
[1778038327654,56.6,81635.9,16.0,0.9959,0.0,0.56358]
[1778038328661,56.6,81635.47,16.0,0.9959,0.0,0.56382]
[1778038330988,56.6,81635.44,16.0,0.9959,0.0,0.56384]
[1778038331070,56.6,81637.11,16.0,0.99591,0.0,0.5629]
[1778038331682,56.6,81646.04,16.0,0.99595,0.0,0.55794]
[1778038332689,56.6,81650.95,16.0,0.99597,0.0,0.55522]
[1778038333696,56.6,81656.82,16.0,0.996,0.0,0.55199]
[1778038334703,56.6,81659.91,16.0,0.99601,0.0,0.5503]
[1778038335710,56.6,81661.09,16.0,0.99601,0.0,0.54965]
[1778038338002,56.6,81660.94,16.0,0.99601,0.0,0.54974]
[1778038338103,56.6,81665.25,16.0,0.99603,0.0,0.54738]
[1778038338731,56.6,81670.75,16.0,0.99606,0.0,0.54439]
[1778038339738,56.6,81674.17,16.0,0.99607,0.0,0.54254]
[1778038340744,56.6,81667.76,16.0,0.99604,0.0,0.54602]
[1778038341752,56.6,81665.0,16.0,0.99603,0.0,0.54752]
[1778038342758,56.6,81663.56,16.0,0.99603,0.0,0.54831]
[1778038344773,56.6,81660.05,16.0,0.99601,0.0,0.55022]
[1778038345780,56.6,81655.11,16.0,0.99599,0.0,0.55293]
[1778038346787,56.6,81646.94,16.0,0.99595,0.0,0.55744]
[1778038348800,56.6,81650.28,16.0,0.99597,0.0,0.55559]
[1778038350814,56.6,81652.36,16.0,0.99598,0.0,0.55445]
[1778038351822,56.6,81653.09,16.0,0.99599,0.0,0.55276]
[1778038353836,56.6,81655.42,16.0,0.996,0.0,0.55148]
[1778038354842,56.6,81654.47,16.0,0.99599,0.0,0.552]
[1778038355850,56.6,81652.31,16.0,0.99598,0.0,0.55319]
[1778038357864,56.6,81655.15,16.0,0.996,0.0,0.55163]
[1778038358871,56.6,81656.15,16.0,0.996,0.0,0.55108]
[1778038363906,56.6,81659.06,16.0,0.99601,0.0,0.54948]
[1778038367934,56.6,81657.8,16.0,0.99601,0.0,0.55017]
[1778038369948,56.6,81652.64,16.0,0.99599,0.0,0.553]
[1778038370955,56.6,81651.78,16.0,0.99598,0.0,0.55348]
[1778038371963,56.6,81652.92,16.0,0.99599,0.0,0.55285]
[1778038372970,56.6,81655.69,16.0,0.996,0.0,0.55133]
[1778038373977,56.6,81656.42,16.0,0.996,0.0,0.55093]
[1778038374985,56.6,81655.11,16.0,0.996,0.0,0.55165]
[1778038375991,56.6,81654.46,16.0,0.99599,0.0,0.552]
[1778038376999,56.6,81652.38,16.0,0.99598,0.0,0.55315]
[1778038379013,56.6,81655.02,16.0,0.996,0.0,0.5517]
[1778038380023,56.6,81654.06,16.0,0.99599,0.0,0.55222]
[1778038383044,56.6,81655.18,16.0,0.996,0.0,0.55161]
[1778038384051,56.6,81653.3,16.0,0.99599,0.0,0.55264]
[1778038386065,56.6,81651.96,16.0,0.99598,0.0,0.55338]
[1778038387072,56.6,81651.36,16.0,0.99598,0.0,0.55371]
[1778038388079,56.6,81652.98,16.0,0.99599,0.0,0.55282]
[1778038389086,56.6,81653.61,16.0,0.99599,0.0,0.55247]
[1778038391100,56.6,81652.73,16.0,0.99599,0.0,0.55296]
[1778038396135,56.6,81652.68,16.0,0.99599,0.0,0.55298]
[1778038399156,56.6,81653.24,16.0,0.99599,0.0,0.55267]
[1778038400163,56.6,81654.11,16.0,0.99599,0.0,0.5522]
[1778038405198,56.6,81654.48,16.0,0.99599,0.0,0.55199]
[1778038407212,56.6,81649.49,16.0,0.99597,0.0,0.55474]
[1778038408219,56.6,81645.57,16.0,0.99595,0.0,0.5569]
[1778038409225,56.6,81644.75,16.0,0.99595,0.0,0.55736]
[1778038412247,56.6,81646.11,16.0,0.99597,0.0,0.55531]
[1778038414263,56.6,81645.3,16.0,0.99596,0.0,0.55576]
[1778038419298,56.6,81645.21,16.0,0.99596,0.0,0.55581]
[1778038420305,56.6,81644.48,16.0,0.99596,0.0,0.55621]
[1778038421311,56.6,81642.15,16.0,0.99595,0.0,0.5575]
[1778038424048,56.6,81642.46,16.0,0.99595,0.0,0.55733]
[1778038424069,56.6,81641.72,16.0,0.99595,0.0,0.55774]
[1778038424333,56.6,81633.43,16.0,0.99591,0.0,0.56235]
[1778038425340,56.6,81620.98,16.0,0.99585,0.0,0.56934]
[1778038426346,56.6,81616.42,16.0,0.99583,0.0,0.57191]
[1778038427353,56.6,81614.4,16.0,0.99582,0.0,0.57306]
[1778038429368,56.6,81613.34,16.0,0.99581,0.0,0.57366]
[1778038430375,56.6,81612.52,16.0,0.99581,0.0,0.57412]
[1778038431382,56.6,81610.66,16.0,0.9958,0.0,0.57518]
[1778038432389,56.6,81611.88,16.0,0.99581,0.0,0.57449]
[1778038436416,56.6,81610.96,16.0,0.9958,0.0,0.57501]
[1778038437424,56.6,81609.72,16.0,0.9958,0.0,0.57572]
[1778038438431,56.6,81607.13,16.0,0.99579,0.0,0.57719]
[1778038443466,56.6,81611.77,16.0,0.99581,0.0,0.57455]
[1778038444472,56.6,81620.16,16.0,0.99585,0.0,0.5698]
[1778038445480,56.6,81626.47,16.0,0.99588,0.0,0.56625]
[1778038446486,56.6,81629.34,16.0,0.99589,0.0,0.56464]
[1778038447494,56.6,81632.25,16.0,0.9959,0.0,0.56301]
[1778038448505,56.6,81633.09,16.0,0.99591,0.0,0.56254]
[1778038453539,56.6,81632.94,16.0,0.99591,0.0,0.56262]
[1778038454547,56.6,81632.18,16.0,0.9959,0.0,0.56305]
[1778038455553,56.6,81632.9,16.0,0.99591,0.0,0.56265]
[1778038458575,56.6,81627.94,16.0,0.99588,0.0,0.56542]
[1778038460589,56.6,81626.79,16.0,0.99588,0.0,0.56607]
[1778038463610,56.6,81625.79,16.0,0.99587,0.0,0.56663]
[1778038464617,56.6,81624.25,16.0,0.99587,0.0,0.56749]
[1778038465624,56.6,81622.93,16.0,0.99586,0.0,0.56824]
[1778038469652,56.6,81626.09,16.0,0.99587,0.0,0.56646]
[1778038470659,56.6,81631.87,16.0,0.9959,0.0,0.56322]
[1778038471666,56.6,81634.6,16.0,0.99592,0.0,0.5604]
[1778038472673,56.6,81632.36,16.0,0.99591,0.0,0.56164]
[1778038473680,56.6,81631.17,16.0,0.99591,0.0,0.56231]
[1778038475694,56.6,81632.26,16.0,0.99591,0.0,0.5617]
[1778038479721,56.6,81629.35,16.0,0.9959,0.0,0.56332]
[1778038480729,56.6,81628.22,16.0,0.99589,0.0,0.56396]
[1778038482742,56.6,81621.37,16.0,0.99586,0.0,0.5678]
[1778038483750,56.6,81620.04,16.0,0.99586,0.0,0.56855]
[1778038488784,56.6,81626.06,16.0,0.99588,0.0,0.56517]
[1778038489792,56.6,81628.77,16.0,0.9959,0.0,0.56365]
[1778038490800,56.6,81630.99,16.0,0.99591,0.0,0.56241]
[1778038492813,56.6,81628.67,16.0,0.9959,0.0,0.56371]
[1778038493820,56.6,81628.0,16.0,0.99589,0.0,0.56408]
[1778038494827,56.6,81627.13,16.0,0.99589,0.0,0.56457]
[1778038496840,56.6,81627.81,16.0,0.99589,0.0,0.56419]
[1778038500869,56.6,81628.79,16.0,0.9959,0.0,0.56364]
[1778038502883,56.6,81630.24,16.0,0.9959,0.0,0.56283]
[1778038504897,56.6,81629.17,16.0,0.9959,0.0,0.56343]
[1778038506910,56.6,81625.02,16.0,0.99588,0.0,0.56575]
[1778038507918,56.6,81620.16,16.0,0.99586,0.0,0.56848]
[1778038508925,56.6,81622.38,16.0,0.99587,0.0,0.56723]
[1778038509932,56.6,81626.94,16.0,0.99589,0.0,0.56467]
[1778038512953,56.6,81627.68,16.0,0.99589,0.0,0.56426]
[1778038513959,56.6,81626.68,16.0,0.99589,0.0,0.56482]
[1778038517988,56.6,81628.32,16.0,0.99589,0.0,0.5639]
[1778038523023,56.6,81628.3,16.0,0.99589,0.0,0.56391]
[1778038524030,56.6,81624.78,16.0,0.99588,0.0,0.56588]
[1778038525039,56.6,81622.37,16.0,0.99587,0.0,0.56724]
[1778038526045,56.6,81620.62,16.0,0.99586,0.0,0.56822]
[1778038528059,56.6,81619.9,16.0,0.99585,0.0,0.56863]
[1778038530073,56.6,81620.84,16.0,0.99586,0.0,0.5681]
[1778038531080,56.6,81619.11,16.0,0.99586,0.0,0.56776]
[1778038533093,56.6,81616.98,16.0,0.99585,0.0,0.56896]
[1778038538129,56.6,81617.18,16.0,0.99585,0.0,0.56885]
[1778038540143,56.6,81613.7,16.0,0.99583,0.0,0.57081]
[1778038541150,56.6,81610.82,16.0,0.99582,0.0,0.57244]
[1778038544170,56.6,81613.04,16.0,0.99583,0.0,0.57119]
[1778038549206,56.6,81613.44,16.0,0.99583,0.0,0.57096]
[1778038550213,56.6,81614.32,16.0,0.99584,0.0,0.57046]
[1778038552226,56.6,81615.01,16.0,0.99584,0.0,0.57007]
[1778038553233,56.6,81616.88,16.0,0.99585,0.0,0.56902]
[1778038554241,56.6,81620.65,16.0,0.99587,0.0,0.56689]
[1778038555248,56.6,81636.93,16.0,0.99594,0.0,0.5578]
[1778038556255,56.6,81639.48,16.0,0.99595,0.0,0.55639]
[1778038558285,56.6,81655.33,16.0,0.99603,0.0,0.54768]
[1778038559292,56.6,81660.96,16.0,0.99605,0.0,0.54462]
[1778038561306,56.6,81662.78,16.0,0.99606,0.0,0.54363]
[1778038563320,56.6,81661.67,16.0,0.99605,0.0,0.54423]
[1778038565333,56.6,81662.22,16.0,0.99606,0.0,0.54393]
[1778038567348,56.6,81659.9,16.0,0.99605,0.0,0.54519]
[1778038568355,56.6,81654.15,16.0,0.99602,0.0,0.54833]
[1778038569362,56.6,81648.35,16.0,0.99599,0.0,0.5515]
[1778038570369,56.6,81647.45,16.0,0.99599,0.0,0.552]
[1778038571375,56.6,81649.27,16.0,0.996,0.0,0.551]
[1778038573390,56.6,81651.16,16.0,0.99601,0.0,0.54996]
[1778038574397,56.6,81652.91,16.0,0.99601,0.0,0.549]
[1778038576411,56.6,81648.17,16.0,0.99599,0.0,0.5516]
[1778038577418,56.6,81645.98,16.0,0.99598,0.0,0.55281]
[1778038579432,56.6,81644.13,16.0,0.99597,0.0,0.55382]
[1778038580439,56.6,81640.4,16.0,0.99596,0.0,0.55588]
[1778038581446,56.6,81642.7,16.0,0.99597,0.0,0.55461]
[1778038582453,56.6,81656.46,16.0,0.99603,0.0,0.54707]
[1778038583459,56.6,81659.56,16.0,0.99604,0.0,0.54538]
[1778038584467,56.6,81658.86,16.0,0.99604,0.0,0.54576]
[1778038585473,56.6,81659.67,16.0,0.99604,0.0,0.54532]
[1778038587487,56.6,81658.74,16.0,0.99604,0.0,0.54582]
[1778038588494,56.6,81657.58,16.0,0.99604,0.0,0.54646]
[1778038590509,56.6,81658.54,16.0,0.99604,0.0,0.54593]
[1778038591516,56.6,81657.29,16.0,0.99604,0.0,0.54534]
[1778038593163,56.6,81654.69,16.0,0.99603,0.0,0.54675]
[1778038593530,56.6,81653.84,16.0,0.99603,0.0,0.54722]
[1778038595543,56.6,81652.89,16.0,0.99602,0.0,0.54774]
[1778038596551,56.6,81651.27,16.0,0.99602,0.0,0.54862]
[1778038597558,56.6,81649.06,16.0,0.99601,0.0,0.54983]
[1778038599571,56.6,81648.36,16.0,0.996,0.0,0.55021]
[1778038600579,56.6,81652.0,16.0,0.99602,0.0,0.54822]
[1778038601585,56.6,81651.02,16.0,0.99602,0.0,0.54876]
[1778038602593,56.6,81652.68,16.0,0.99602,0.0,0.54785]
[1778038603601,56.6,81655.76,16.0,0.99604,0.0,0.54617]
[1778038605615,56.6,81654.46,16.0,0.99603,0.0,0.54688]
[1778038606621,56.6,81652.61,16.0,0.99602,0.0,0.54789]
[1778038609643,56.6,81653.64,16.0,0.99603,0.0,0.54733]
[1778038610650,56.6,81655.2,16.0,0.99603,0.0,0.54648]
[1778038613671,56.6,81653.44,16.0,0.99603,0.0,0.54743]
[1778038614678,56.6,81654.42,16.0,0.99603,0.0,0.5469]
[1778038619713,56.6,81654.26,16.0,0.99603,0.0,0.54699]
[1778038624749,56.6,81660.83,16.0,0.99606,0.0,0.54342]
[1778038626763,56.6,81662.2,16.0,0.99607,0.0,0.54267]
[1778038627769,56.6,81664.17,16.0,0.99607,0.0,0.54161]
[1778038630791,56.6,81663.47,16.0,0.99607,0.0,0.54199]
[1778038631798,56.6,81661.16,16.0,0.99606,0.0,0.54324]
[1778038633812,56.6,81663.93,16.0,0.99607,0.0,0.54174]
[1778038635826,56.6,81664.88,16.0,0.99608,0.0,0.54122]
[1778038636833,56.6,81664.09,16.0,0.99607,0.0,0.54165]
[1778038639854,56.6,81665.44,16.0,0.99608,0.0,0.54092]
[1778038640861,56.6,81666.69,16.0,0.99608,0.0,0.54025]
[1778038643881,56.6,81667.49,16.0,0.99609,0.0,0.53982]
[1778038644888,56.6,81668.05,16.0,0.99609,0.0,0.53951]
[1778038645896,56.6,81667.57,16.0,0.99609,0.0,0.53977]
[1778038650931,56.6,81668.24,16.0,0.99609,0.0,0.53941]
[1778038651938,56.6,81667.63,16.0,0.9961,0.0,0.53847]
[1778038654967,56.6,81674.77,16.0,0.99613,0.0,0.53464]
[1778038655974,56.6,81672.12,16.0,0.99612,0.0,0.53607]
[1778038656981,56.6,81670.11,16.0,0.99611,0.0,0.53715]
[1778038660010,56.6,81668.54,16.0,0.9961,0.0,0.538]
[1778038663023,56.6,81666.2,16.0,0.99609,0.0,0.53926]
[1778038664030,56.6,81664.12,16.0,0.99608,0.0,0.54038]
[1778038669065,56.6,81664.4,16.0,0.99608,0.0,0.54023]
[1778038671079,56.6,81663.58,16.0,0.99608,0.0,0.54067]
[1778038673094,56.6,81664.42,16.0,0.99608,0.0,0.54022]
[1778038676115,56.6,81665.47,16.0,0.99609,0.0,0.53965]
[1778038677122,56.6,81668.52,16.0,0.9961,0.0,0.53801]
[1778038678388,56.6,81670.44,16.0,0.99611,0.0,0.53698]
[1778038679136,56.6,81673.21,16.0,0.99612,0.0,0.53549]
[1778038680143,56.6,81674.16,16.0,0.99613,0.0,0.53499]
[1778038681875,56.6,81674.08,16.0,0.99613,0.0,0.53504]
[1778038682157,56.6,81676.73,16.0,0.99614,0.0,0.53363]
[1778038683164,56.6,81678.6,16.0,0.99615,0.0,0.53264]
[1778038684171,56.6,81677.92,16.0,0.99614,0.0,0.53302]
[1778038685346,56.6,81677.92,16.0,0.99614,0.0,0.53302]
[1778038685432,56.6,81678.9,16.0,0.99615,0.0,0.53251]
[1778038686423,56.6,81678.9,16.0,0.99615,0.0,0.53251]
[1778038686464,56.6,81690.43,16.0,0.9962,0.0,0.52641]
[1778038687194,56.6,81694.37,16.0,0.99621,0.0,0.52436]
[1778038689208,56.6,81693.82,16.0,0.99621,0.0,0.5247]
[1778038690215,56.6,81685.19,16.0,0.99617,0.0,0.52929]
[1778038691222,56.6,81683.62,16.0,0.99617,0.0,0.53014]
[1778038692228,56.6,81685.08,16.0,0.99617,0.0,0.52938]
[1778038693236,56.6,81686.28,16.0,0.99618,0.0,0.52876]
[1778038694243,56.6,81687.95,16.0,0.99618,0.0,0.52789]
[1778038696257,56.6,81688.53,16.0,0.99619,0.0,0.52763]
[1778038697264,56.6,81687.01,16.0,0.99618,0.0,0.52845]
[1778038700285,56.61,81685.46,16.0,0.99617,0.0,0.52933]
[1778038703305,56.61,81687.13,16.0,0.99618,0.0,0.52849]
[1778038706327,56.61,81686.19,16.0,0.99618,0.0,0.52904]
[1778038711362,56.61,81686.39,16.0,0.99618,0.0,0.52777]
[1778038712369,56.61,81687.04,16.0,0.99619,0.0,0.52745]
[1778038714382,56.61,81686.48,16.0,0.99618,0.0,0.52778]
[1778038716397,56.61,81688.48,16.0,0.99619,0.0,0.52676]
[1778038717403,56.61,81687.31,16.0,0.99619,0.0,0.5274]
[1778038717570,56.61,81687.31,16.0,0.99619,0.0,0.5274]
[1778038718411,56.61,81676.45,16.0,0.99614,0.0,0.53318]
[1778038719418,56.61,81672.53,16.0,0.99612,0.0,0.53528]
[1778038720425,56.61,81673.23,16.0,0.99613,0.0,0.53491]
[1778038724453,56.61,81667.12,16.0,0.9961,0.0,0.53819]
[1778038725460,56.61,81665.63,16.0,0.99609,0.0,0.53899]
[1778038730494,56.61,81664.49,16.0,0.99609,0.0,0.53961]
[1778038731502,56.61,81663.77,16.0,0.99608,0.0,0.53999]
[1778038732509,56.61,81660.62,16.0,0.99607,0.0,0.5417]
[1778038733516,56.61,81659.41,16.0,0.99606,0.0,0.54235]
[1778038735530,56.61,81658.01,16.0,0.99606,0.0,0.54311]
[1778038736537,56.61,81657.1,16.0,0.99605,0.0,0.5436]
[1778038737544,56.61,81658.09,16.0,0.99606,0.0,0.54307]
[1778038742579,56.61,81659.08,16.0,0.99606,0.0,0.54253]
[1778038744593,56.61,81654.98,16.0,0.99605,0.0,0.54475]
[1778038748623,56.61,81652.98,16.0,0.99604,0.0,0.54584]
[1778038750638,56.61,81654.48,16.0,0.99604,0.0,0.54503]
[1778038751645,56.61,81655.4,16.0,0.99605,0.0,0.54453]
[1778038752652,56.61,81654.58,16.0,0.99604,0.0,0.54497]
[1778038754666,56.61,81653.64,16.0,0.99604,0.0,0.54548]
[1778038755822,56.61,81653.64,16.0,0.99604,0.0,0.54548]
[1778038755876,56.61,81652.37,16.0,0.99603,0.0,0.54617]
[1778038757687,56.61,81650.73,16.0,0.99603,0.0,0.54707]
[1778038758694,56.61,81652.16,16.0,0.99603,0.0,0.54629]
[1778038759701,56.61,81656.22,16.0,0.99605,0.0,0.54408]
[1778038760707,56.61,81659.57,16.0,0.99607,0.0,0.54226]
[1778038761714,56.61,81660.53,16.0,0.99607,0.0,0.54174]
[1778038762722,56.61,81660.01,16.0,0.99607,0.0,0.54203]
[1778038764736,56.61,81660.88,16.0,0.99607,0.0,0.54156]
[1778038769771,56.61,81659.36,16.0,0.99606,0.0,0.54238]
[1778038770778,56.61,81657.5,16.0,0.99606,0.0,0.54339]
[1778038771785,56.61,81656.53,16.0,0.99606,0.0,0.54264]
[1778038772792,56.61,81655.39,16.0,0.99606,0.0,0.54326]
[1778038774806,56.61,81653.5,16.0,0.99605,0.0,0.54428]
[1778038777827,56.61,81654.08,16.0,0.99605,0.0,0.54397]
[1778038778834,56.61,81653.15,16.0,0.99605,0.0,0.54447]
[1778038783875,56.61,81652.92,16.0,0.99605,0.0,0.5446]
[1778038784882,56.61,81653.56,16.0,0.99605,0.0,0.54425]
[1778038786612,56.61,81653.56,16.0,0.99605,0.0,0.54425]
[1778038785889,56.61,81651.18,16.0,0.99604,0.0,0.54554]
[1778038786896,56.61,81640.47,16.0,0.99599,0.0,0.5514]
[1778038787903,56.61,81635.87,16.0,0.99597,0.0,0.55393]
[1778038788909,56.61,81635.5,16.0,0.99597,0.0,0.55414]
[1778038789917,56.61,81634.5,16.0,0.99596,0.0,0.55469]
[1778038792938,56.61,81632.77,16.0,0.99595,0.0,0.55565]
[1778038795958,56.61,81630.15,16.0,0.99594,0.0,0.5571]
[1778038798979,56.61,81629.44,16.0,0.99594,0.0,0.55749]
[1778038800994,56.61,81627.36,16.0,0.99593,0.0,0.55864]
[1778038802001,56.61,81624.51,16.0,0.99592,0.0,0.56023]
[1778038803008,56.61,81626.1,16.0,0.99592,0.0,0.55934]
[1778038804029,56.61,81628.64,16.0,0.99594,0.0,0.55793]
[1778038806035,56.61,81627.34,16.0,0.99593,0.0,0.55866]
[1778038810063,56.61,81626.57,16.0,0.99593,0.0,0.55908]
[1778038811070,56.61,81627.32,16.0,0.99593,0.0,0.55867]
[1778038814091,56.61,81626.6,16.0,0.99593,0.0,0.55907]
[1778038817112,56.61,81627.54,16.0,0.99593,0.0,0.55854]
[1778038819126,56.61,81626.36,16.0,0.99592,0.0,0.5592]
[1778038821139,56.61,81625.64,16.0,0.99592,0.0,0.5596]
[1778038822147,56.61,81624.89,16.0,0.99592,0.0,0.56002]
[1778038826175,56.61,81621.38,16.0,0.9959,0.0,0.56198]
[1778038827182,56.61,81618.9,16.0,0.99589,0.0,0.56336]
[1778038828189,56.61,81617.78,16.0,0.99589,0.0,0.56399]
[1778038829196,56.61,81616.72,16.0,0.99588,0.0,0.56458]
[1778038830203,56.61,81615.88,16.0,0.99588,0.0,0.56505]
[1778038831210,56.61,81615.39,16.0,0.99588,0.0,0.56402]
[1778038832217,56.61,81613.78,16.0,0.99588,0.0,0.56492]
[1778038832945,56.61,81613.78,16.0,0.99588,0.0,0.56492]
[1778038833224,56.61,81606.47,16.0,0.99584,0.0,0.56904]
[1778038834231,56.61,81604.1,16.0,0.99583,0.0,0.57038]
[1778038835238,56.61,81605.86,16.0,0.99584,0.0,0.56938]
[1778038837252,56.61,81603.44,16.0,0.99583,0.0,0.57075]
[1778038838259,56.61,81601.49,16.0,0.99582,0.0,0.57186]
[1778038839266,56.61,81600.02,16.0,0.99581,0.0,0.57269]
[1778038842286,56.61,81599.41,16.0,0.99581,0.0,0.57304]
[1778038843293,56.61,81598.03,16.0,0.9958,0.0,0.57382]
[1778038844301,56.61,81596.5,16.0,0.9958,0.0,0.57469]
[1778038846082,56.61,81596.26,16.0,0.99579,0.0,0.57483]
[1778038847321,56.61,81592.52,16.0,0.99578,0.0,0.57696]
[1778038848329,56.61,81586.33,16.0,0.99575,0.0,0.58051]
[1778038849336,56.61,81584.04,16.0,0.99574,0.0,0.58183]
[1778038850343,56.61,81582.73,16.0,0.99573,0.0,0.58258]
[1778038851350,56.61,81581.99,16.0,0.99573,0.0,0.58301]
[1778038853368,56.61,81580.7,16.0,0.99572,0.0,0.58375]
[1778038855382,56.61,81578.91,16.0,0.99571,0.0,0.58479]
[1778038856389,56.61,81576.31,16.0,0.9957,0.0,0.58629]
[1778038857396,56.61,81577.0,16.0,0.9957,0.0,0.58589]
[1778038858402,56.61,81572.86,16.0,0.99568,0.0,0.58829]
[1778038860416,56.61,81571.91,16.0,0.99568,0.0,0.58885]
[1778038862693,56.61,81570.39,16.0,0.99567,0.0,0.58973]
[1778038863438,56.61,81567.05,16.0,0.99565,0.0,0.59168]
[1778038864445,56.61,81563.96,16.0,0.99564,0.0,0.59349]
[1778038866359,56.61,81563.32,16.0,0.99564,0.0,0.59386]
[1778038866459,56.61,81561.64,16.0,0.99563,0.0,0.59485]
[1778038867467,56.61,81560.55,16.0,0.99562,0.0,0.59549]
[1778038871495,56.61,81558.98,16.0,0.99562,0.0,0.59641]
[1778038873337,56.61,81559.47,16.0,0.99562,0.0,0.59612]
[1778038873509,56.61,81557.27,16.0,0.99561,0.0,0.59742]
[1778038874640,56.61,81557.27,16.0,0.99561,0.0,0.59742]
[1778038875522,56.61,81557.01,16.0,0.99561,0.0,0.59757]
[1778038877537,56.61,81557.6,16.0,0.99561,0.0,0.59722]
[1778038878544,56.61,81556.52,16.0,0.9956,0.0,0.59786]
[1778038879552,56.61,81554.47,16.0,0.99559,0.0,0.59907]
[1778038880559,56.61,81553.82,16.0,0.99559,0.0,0.59945]
[1778038883580,56.61,81551.65,16.0,0.99558,0.0,0.60073]
[1778038884587,56.61,81547.81,16.0,0.99556,0.0,0.60301]
[1778038888615,56.61,81546.72,16.0,0.99555,0.0,0.60366]
[1778038891636,56.61,81551.53,16.0,0.99559,0.0,0.59943]
[1778038892643,56.61,81552.5,16.0,0.99559,0.0,0.59886]
[1778038897678,56.61,81552.65,16.0,0.99559,0.0,0.59877]
[1778038900700,56.61,81555.24,16.0,0.99561,0.0,0.59724]
[1778038901707,56.61,81562.78,16.0,0.99564,0.0,0.59282]
[1778038902714,56.61,81564.21,16.0,0.99565,0.0,0.59198]
[1778038903720,56.61,81568.65,16.0,0.99567,0.0,0.58939]
[1778038904728,56.61,81571.61,16.0,0.99569,0.0,0.58767]
[1778038905735,56.61,81572.71,16.0,0.99569,0.0,0.58703]
[1778038907749,56.61,81573.49,16.0,0.9957,0.0,0.58658]
[1778038908756,56.61,81564.77,16.0,0.99565,0.0,0.59165]
[1778038909763,56.61,81562.92,16.0,0.99564,0.0,0.59273]
[1778038910770,56.61,81561.07,16.0,0.99564,0.0,0.59382]
[1778038914798,56.61,81561.92,16.0,0.99564,0.0,0.59332]
[1778038919833,56.61,81561.81,16.0,0.99564,0.0,0.59338]
[1778038921847,56.61,81563.15,16.0,0.99565,0.0,0.5926]
[1778038925874,56.61,81561.19,16.0,0.99564,0.0,0.59375]
[1778038930910,56.61,81561.1,16.0,0.99564,0.0,0.5938]
[1778038932924,56.61,81561.72,16.0,0.99564,0.0,0.59344]
[1778038933930,56.61,81560.76,16.0,0.99563,0.0,0.594]
[1778038937960,56.61,81562.04,16.0,0.99564,0.0,0.59325]
[1778038938966,56.61,81560.78,16.0,0.99563,0.0,0.59399]
[1778038939974,56.61,81558.45,16.0,0.99562,0.0,0.59536]
[1778038946016,56.61,81558.24,16.0,0.99562,0.0,0.59548]
[1778038949037,56.61,81544.96,16.0,0.99556,0.0,0.60333]
[1778038950044,56.61,81541.87,16.0,0.99554,0.0,0.60516]
[1778038951051,56.61,81542.26,16.0,0.99555,0.0,0.60355]
[1778038952058,56.61,81543.79,16.0,0.99556,0.0,0.60264]
[1778038953065,56.61,81546.49,16.0,0.99557,0.0,0.60104]
[1778038958100,56.61,81546.75,16.0,0.99557,0.0,0.60089]
[1778038963135,56.61,81546.56,16.0,0.99557,0.0,0.601]
[1778038964142,56.61,81547.51,16.0,0.99558,0.0,0.60044]
[1778038965149,56.61,81546.62,16.0,0.99557,0.0,0.60096]
[1778038969177,56.61,81547.71,16.0,0.99558,0.0,0.60032]
[1778038974212,56.61,81549.86,16.0,0.99559,0.0,0.59905]
[1778038976226,56.61,81549.22,16.0,0.99559,0.0,0.59942]
[1778038977255,56.61,81547.11,16.0,0.99558,0.0,0.60067]
[1778038981284,56.61,81544.41,16.0,0.99556,0.0,0.60227]
[1778038982291,56.61,81535.4,16.0,0.99552,1e-05,0.60764]
[1778038983298,56.61,81534.76,16.0,0.99551,1e-05,0.60802]
[1778038984305,56.61,81533.25,16.0,0.99551,1e-05,0.60893]
[1778038988333,56.61,81532.14,16.0,0.9955,1e-05,0.60959]
[1778038990347,56.61,81533.4,16.0,0.99551,1e-05,0.60884]
[1778038991353,56.61,81532.46,16.0,0.9955,1e-05,0.6094]
[1778038993368,56.61,81533.27,16.0,0.99551,1e-05,0.60892]
[1778038995381,56.61,81532.47,16.0,0.9955,1e-05,0.6094]
[1778039000417,56.61,81532.16,16.0,0.9955,1e-05,0.60958]
[1778039003438,56.61,81531.0,16.0,0.9955,1e-05,0.61028]
[1778039005452,56.61,81532.08,16.0,0.9955,1e-05,0.60963]
[1778039006459,56.61,81530.16,16.0,0.99549,1e-05,0.61078]
[1778039010487,56.61,81531.19,16.0,0.9955,1e-05,0.61016]
[1778039013508,56.61,81533.0,16.0,0.99552,1e-05,0.60769]
[1778039014514,56.61,81536.38,16.0,0.99553,0.0,0.60567]
[1778039015522,56.61,81541.25,16.0,0.99556,0.0,0.60277]
[1778039016531,56.61,81542.53,16.0,0.99556,0.0,0.60201]
[1778039022573,56.61,81542.15,16.0,0.99556,0.0,0.60224]
[1778039027608,56.61,81536.4,16.0,0.99553,0.0,0.60566]
[1778039028615,56.61,81539.06,16.0,0.99555,0.0,0.60407]
[1778039029622,56.61,81538.42,16.0,0.99554,0.0,0.60445]
[1778039030629,56.61,81539.33,16.0,0.99555,0.0,0.60391]
[1778039034657,56.61,81538.03,16.0,0.99554,0.0,0.60469]
[1778039036671,56.61,81535.4,16.0,0.99553,0.0,0.60626]
[1778039038685,56.61,81534.76,16.0,0.99552,0.0,0.60664]
[1778039043720,56.61,81534.76,16.0,0.99552,0.0,0.60664]
[1778039048755,56.61,81534.24,16.0,0.99552,0.0,0.60695]
[1778039052783,56.61,81533.57,16.0,0.99552,1e-05,0.60735]
[1778039053790,56.61,81528.33,16.0,0.99549,1e-05,0.61049]
[1778039054797,56.61,81524.59,16.0,0.99547,1e-05,0.61274]
[1778039055804,56.61,81525.47,16.0,0.99548,1e-05,0.61221]
[1778039057817,56.61,81522.73,16.0,0.99546,1e-05,0.61386]
[1778039064866,56.61,81522.52,16.0,0.99546,1e-05,0.61399]
[1778039070909,56.61,81521.94,16.0,0.99546,1e-05,0.61434]
[1778039071916,56.61,81521.47,16.0,0.99547,1e-05,0.61322]
[1778039076951,56.61,81521.89,16.0,0.99547,1e-05,0.61297]
[1778039077958,56.61,81524.51,16.0,0.99548,1e-05,0.61139]
[1778039080979,56.61,81523.22,16.0,0.99548,1e-05,0.61217]
[1778039087021,56.61,81523.64,16.0,0.99548,1e-05,0.61191]
[1778039088028,56.61,81530.75,16.0,0.99551,1e-05,0.60765]
[1778039091049,56.61,81531.93,16.0,0.99552,1e-05,0.60694]
[1778039093063,56.61,81533.29,16.0,0.99553,0.0,0.60613]
[1778039095078,56.61,81532.52,16.0,0.99552,0.0,0.60659]
[1778039099106,56.61,81539.07,16.0,0.99556,0.0,0.60269]
[1778039100112,56.61,81540.05,16.0,0.99556,0.0,0.6021]
[1778039101120,56.61,81543.56,16.0,0.99558,0.0,0.60002]
[1778039102126,56.61,81544.48,16.0,0.99558,0.0,0.59948]
[1778039103134,56.61,81546.69,16.0,0.99559,0.0,0.59817]
[1778039108169,56.61,81547.0,16.0,0.9956,0.0,0.59799]
[1778039113204,56.61,81547.45,16.0,0.9956,0.0,0.59773]
[1778039115218,56.61,81550.67,16.0,0.99561,0.0,0.59583]
[1778039116224,56.61,81551.82,16.0,0.99562,0.0,0.59515]
[1778039117232,56.61,81553.33,16.0,0.99563,0.0,0.59427]
[1778039119246,56.61,81552.52,16.0,0.99562,0.0,0.59474]
[1778039122267,56.61,81551.39,16.0,0.99562,0.0,0.59541]
[1778039123274,56.61,81549.68,16.0,0.99561,0.0,0.59641]
[1778039124280,56.61,81548.66,16.0,0.9956,0.0,0.59701]
[1778039129316,56.61,81548.76,16.0,0.9956,0.0,0.59695]
[1778039134351,56.61,81548.52,16.0,0.99561,0.0,0.59573]
[1778039136365,56.61,81546.19,16.0,0.9956,0.0,0.5971]
[1778039137372,56.61,81540.05,16.0,0.99557,0.0,0.60073]
[1778039138379,56.61,81537.9,16.0,0.99556,0.0,0.602]
[1778039141400,56.61,81538.93,16.0,0.99557,0.0,0.60139]
[1778039146435,56.61,81538.63,16.0,0.99556,0.0,0.60157]
[1778039151470,56.61,81536.83,16.0,0.99556,0.0,0.60264]
[1778039156505,56.61,81536.79,16.0,0.99555,0.0,0.60266]
[1778039158519,56.61,81539.05,16.0,0.99557,0.0,0.60132]
[1778039160533,56.61,81538.03,16.0,0.99556,0.0,0.60192]
[1778039161543,56.61,81537.33,16.0,0.99556,0.0,0.60234]
[1778039162556,56.61,81536.57,16.0,0.99555,0.0,0.60279]
[1778039163558,56.61,81525.36,16.0,0.9955,1e-05,0.60949]
[1778039164565,56.61,81524.73,16.0,0.99549,1e-05,0.60987]
[1778039165572,56.61,81523.21,16.0,0.99549,1e-05,0.61078]
[1778039170607,56.61,81522.9,16.0,0.99549,1e-05,0.61097]
[1778039175642,56.61,81520.39,16.0,0.99547,1e-05,0.61248]
[1778039178663,56.61,81521.4,16.0,0.99548,1e-05,0.61187]
[1778039179670,56.61,81520.63,16.0,0.99547,1e-05,0.61233]
[1778039184705,56.61,81521.74,16.0,0.99548,1e-05,0.61166]
[1778039185712,56.61,81520.75,16.0,0.99547,1e-05,0.61226]
[1778039190747,56.61,81520.48,16.0,0.99547,1e-05,0.61242]
[1778039192760,56.61,81518.49,16.0,0.99547,1e-05,0.61222]
[1778039198803,56.61,81518.17,16.0,0.99547,1e-05,0.61242]
[1778039199810,56.61,81521.2,16.0,0.99549,1e-05,0.61059]
[1778039200817,56.61,81520.52,16.0,0.99548,1e-05,0.611]
[1778039201824,56.61,81518.89,16.0,0.99548,1e-05,0.61198]
[1778039202742,56.61,81518.89,16.0,0.99548,1e-05,0.61198]
[1778039202831,56.61,81514.98,16.0,0.99546,1e-05,0.61434]
[1778039203838,56.61,81513.67,16.0,0.99545,1e-05,0.61513]
[1778039205852,56.61,81512.79,16.0,0.99544,1e-05,0.61567]
[1778039208874,56.61,81511.83,16.0,0.99544,1e-05,0.61625]
[1778039209880,56.61,81511.14,16.0,0.99544,1e-05,0.61667]
[1778039213908,56.61,81509.02,16.0,0.99543,1e-05,0.61795]
[1778039215922,56.61,81506.98,16.0,0.99541,1e-05,0.61919]
[1778039217936,56.61,81508.1,16.0,0.99542,1e-05,0.61851]
[1778039219723,56.61,81508.1,16.0,0.99542,1e-05,0.61851]
[1778039219950,56.61,81501.85,16.0,0.99539,1e-05,0.62232]
[1778039220927,56.61,81501.85,16.0,0.99539,1e-05,0.62232]
[1778039220956,56.61,81500.02,16.0,0.99538,1e-05,0.62344]
[1778039221964,56.61,81492.92,16.0,0.99534,1e-05,0.6278]
[1778039222972,56.61,81489.04,16.0,0.99532,1e-05,0.63019]
[1778039223978,56.61,81487.06,16.0,0.99531,1e-05,0.63142]
[1778039225992,56.61,81490.44,16.0,0.99533,1e-05,0.62933]
[1778039228008,56.61,81494.23,16.0,0.99535,1e-05,0.62699]
[1778039229013,56.61,81494.87,16.0,0.99535,1e-05,0.6266]
[1778039231028,56.61,81495.92,16.0,0.99536,1e-05,0.62596]
[1778039233042,56.61,81497.02,16.0,0.99536,1e-05,0.62528]
[1778039234048,56.61,81503.26,16.0,0.9954,1e-05,0.62146]
[1778039235056,56.61,81504.76,16.0,0.9954,1e-05,0.62055]
[1778039236063,56.61,81503.85,16.0,0.9954,1e-05,0.6211]
[1778039237070,56.61,81504.76,16.0,0.9954,1e-05,0.62055]
[1778039238700,56.61,81504.76,16.0,0.9954,1e-05,0.62055]
[1778039238775,56.61,81504.66,16.0,0.9954,1e-05,0.62061]
[1778039239084,56.61,81510.33,16.0,0.99543,1e-05,0.61716]
[1778039240092,56.61,81516.12,16.0,0.99546,1e-05,0.61365]
[1778039241099,56.61,81516.83,16.0,0.99546,1e-05,0.61322]
[1778039242106,56.61,81516.27,16.0,0.99546,1e-05,0.61356]
[1778039245126,56.61,81516.96,16.0,0.99547,1e-05,0.61315]
[1778039247141,56.61,81519.05,16.0,0.99548,1e-05,0.61189]
[1778039248148,56.61,81518.02,16.0,0.99547,1e-05,0.61251]
[1778039249154,56.61,81517.26,16.0,0.99547,1e-05,0.61297]
[1778039253544,56.61,81517.29,16.0,0.99548,1e-05,0.61155]
[1778039253585,56.61,81516.05,16.0,0.99547,1e-05,0.6123]
[1778039254571,56.61,81516.05,16.0,0.99547,1e-05,0.6123]
[1778039254574,56.61,81527.71,16.0,0.99553,0.0,0.6053]
[1778039255198,56.61,81532.95,16.0,0.99556,0.0,0.60218]
[1778039256205,56.61,81533.6,16.0,0.99556,0.0,0.6018]
[1778039257212,56.61,81536.46,16.0,0.99557,0.0,0.6001]
[1778039258219,56.61,81535.98,16.0,0.99557,0.0,0.60038]
[1778039265070,56.61,81535.71,16.0,0.99557,0.0,0.60054]
[1778039273326,56.61,81535.04,16.0,0.99557,0.0,0.60094]
[1778039274333,56.61,81534.52,16.0,0.99556,0.0,0.60125]
[1778039276346,56.61,81533.89,16.0,0.99556,0.0,0.60162]
[1778039277354,56.61,81536.59,16.0,0.99557,0.0,0.60002]
[1778039278360,56.61,81534.97,16.0,0.99557,0.0,0.60098]
[1778039279368,56.61,81533.23,16.0,0.99556,0.0,0.60202]
[1778039280375,56.61,81532.27,16.0,0.99555,0.0,0.60259]
[1778039281382,56.61,81531.18,16.0,0.99555,0.0,0.60323]
[1778039282388,56.61,81530.01,16.0,0.99554,0.0,0.60393]
[1778039283396,56.61,81529.35,16.0,0.99554,0.0,0.60432]
[1778039285410,56.61,81528.29,16.0,0.99553,0.0,0.60496]
[1778039287423,56.61,81525.79,16.0,0.99552,1e-05,0.60645]
[1778039288431,56.61,81525.01,16.0,0.99552,1e-05,0.60692]
[1778039292459,56.61,81522.22,16.0,0.9955,1e-05,0.60859]
[1778039293466,56.61,81521.13,16.0,0.9955,1e-05,0.60924]
[1778039294473,56.61,81520.39,16.0,0.99549,1e-05,0.60969]
[1778039296487,56.61,81517.91,16.0,0.99548,1e-05,0.61118]
[1778039299509,56.61,81515.01,16.0,0.99547,1e-05,0.61292]
[1778039300516,56.61,81516.84,16.0,0.99547,1e-05,0.61182]
[1778039301523,56.61,81522.27,16.0,0.9955,1e-05,0.60856]
[1778039303096,56.61,81524.48,16.0,0.99551,1e-05,0.60723]
[1778039306559,56.61,81523.27,16.0,0.99551,1e-05,0.60796]
[1778039310589,56.61,81520.84,16.0,0.9955,1e-05,0.60942]
[1778039311596,56.61,81521.92,16.0,0.99551,1e-05,0.60738]
[1778039312603,56.61,81520.57,16.0,0.9955,1e-05,0.60818]
[1778039313610,56.61,81522.32,16.0,0.99551,1e-05,0.60714]
[1778039314617,56.61,81524.58,16.0,0.99552,1e-05,0.60578]
[1778039315625,56.61,81527.19,16.0,0.99554,0.0,0.60423]
[1778039316632,56.61,81532.79,16.0,0.99556,0.0,0.6009]
[1778039317639,56.61,81538.21,16.0,0.99559,0.0,0.59769]
[1778039318646,56.61,81538.8,16.0,0.99559,0.0,0.59734]
[1778039322674,56.61,81536.39,16.0,0.99558,0.0,0.59876]
[1778039325696,56.61,81537.77,16.0,0.99559,0.0,0.59795]
[1778039326702,56.61,81537.15,16.0,0.99559,0.0,0.59831]
[1778039330731,56.61,81536.26,16.0,0.99558,0.0,0.59884]
[1778039339794,56.61,81536.42,16.0,0.99558,0.0,0.59875]
[1778039344829,56.61,81536.09,16.0,0.99558,0.0,0.59894]
[1778039345836,56.61,81537.47,16.0,0.99559,0.0,0.59813]
[1778039346843,56.61,81537.96,16.0,0.99559,0.0,0.59784]
[1778039351878,56.61,81537.64,16.0,0.99559,0.0,0.59803]
[1778039356913,56.61,81537.32,16.0,0.99559,0.0,0.59821]
[1778039359934,56.61,81537.87,16.0,0.99559,0.0,0.59789]
[1778039362955,56.61,81538.66,16.0,0.99559,0.0,0.59742]
[1778039367989,56.61,81538.55,16.0,0.99559,0.0,0.59749]
[1778039368996,56.61,81539.38,16.0,0.9956,0.0,0.597]
[1778039374032,56.61,81539.18,16.0,0.99561,0.0,0.59574]
[1778039378060,56.61,81537.51,16.0,0.9956,0.0,0.59673]
[1778039383095,56.61,81537.86,16.0,0.9956,0.0,0.59652]
[1778039384102,56.61,81544.2,16.0,0.99563,0.0,0.59279]
[1778039385109,56.61,81547.09,16.0,0.99565,0.0,0.5911]
[1778039387122,56.61,81546.16,16.0,0.99564,0.0,0.59164]
[1778039391151,56.61,81545.72,16.0,0.99564,0.0,0.5919]
[1778039392157,56.61,81545.18,16.0,0.99564,0.0,0.59222]
[1778039395179,56.61,81540.36,16.0,0.99561,0.0,0.59505]
[1778039396186,56.61,81536.43,16.0,0.99559,0.0,0.59737]
[1778039397193,56.61,81527.8,16.0,0.99555,0.0,0.60248]
[1778039399207,56.61,81528.7,16.0,0.99555,0.0,0.60194]
[1778039403235,56.61,81528.05,16.0,0.99555,0.0,0.60233]
[1778039404243,56.61,81526.25,16.0,0.99554,0.0,0.6034]
[1778039405250,56.61,81525.52,16.0,0.99554,0.0,0.60384]
[1778039406257,56.61,81526.12,16.0,0.99554,0.0,0.60348]
[1778039407264,56.61,81520.48,16.0,0.99551,1e-05,0.60685]
[1778039408271,56.61,81519.81,16.0,0.99551,1e-05,0.60725]
[1778039409278,56.61,81519.17,16.0,0.99551,1e-05,0.60763]
[1778039413306,56.61,81517.82,16.0,0.9955,1e-05,0.60844]
[1778039414313,56.61,81511.81,16.0,0.99547,1e-05,0.61206]
[1778039414592,56.61,81511.81,16.0,0.99547,1e-05,0.61206]
[1778039415320,56.61,81501.36,16.0,0.99542,1e-05,0.61838]
[1778039416328,56.61,81492.11,16.0,0.99537,1e-05,0.62403]
[1778039417334,56.61,81489.55,16.0,0.99536,1e-05,0.6256]
[1778039418340,56.61,81492.11,16.0,0.99537,1e-05,0.62403]
[1778039425390,56.61,81491.91,16.0,0.99537,1e-05,0.62416]
[1778039426397,56.61,81491.21,16.0,0.99536,1e-05,0.62459]
[1778039427405,56.61,81490.5,16.0,0.99536,1e-05,0.62502]
[1778039432441,56.61,81490.15,16.0,0.99537,1e-05,0.62382]
[1778039433448,56.61,81490.79,16.0,0.99537,1e-05,0.62342]
[1778039438483,56.61,81490.39,16.0,0.99537,1e-05,0.62367]
[1778039439489,56.61,81489.63,16.0,0.99537,1e-05,0.62413]
[1778039442511,56.61,81491.23,16.0,0.99537,1e-05,0.62315]
[1778039443517,56.61,81493.62,16.0,0.99539,1e-05,0.62169]
[1778039444524,56.61,81495.05,16.0,0.99539,1e-05,0.62082]
[1778039445532,56.61,81495.82,16.0,0.9954,1e-05,0.62035]
[1778039447549,56.61,81495.11,16.0,0.99539,1e-05,0.62078]
[1778039451577,56.61,81493.92,16.0,0.99539,1e-05,0.62151]
[1778039452583,56.61,81493.02,16.0,0.99538,1e-05,0.62206]
[1778039454598,56.61,81492.18,16.0,0.99538,1e-05,0.62257]
[1778039456612,56.61,81492.92,16.0,0.99538,1e-05,0.62212]
[1778039458626,56.61,81492.29,16.0,0.99538,1e-05,0.6225]
[1778039461647,56.61,81499.48,16.0,0.99542,1e-05,0.61812]
[1778039462654,56.61,81505.78,16.0,0.99545,1e-05,0.6143]
[1778039463661,56.61,81509.21,16.0,0.99547,1e-05,0.61222]
[1778039465675,56.61,81508.83,16.0,0.99546,1e-05,0.61245]
[1778039466682,56.61,81507.86,16.0,0.99546,1e-05,0.61304]
[1778039467689,56.61,81505.68,16.0,0.99545,1e-05,0.61436]
[1778039468696,56.61,81502.55,16.0,0.99543,1e-05,0.61625]
[1778039469703,56.61,81501.55,16.0,0.99543,1e-05,0.61686]
[1778039470710,56.61,81500.8,16.0,0.99542,1e-05,0.61732]
[1778039475746,56.61,81500.56,16.0,0.99542,1e-05,0.61746]
[1778039480780,56.61,81500.18,16.0,0.99542,1e-05,0.61769]
[1778039482795,56.61,81500.98,16.0,0.99542,1e-05,0.61721]
[1778039483802,56.61,81501.58,16.0,0.99543,1e-05,0.61684]
[1778039485816,56.61,81502.79,16.0,0.99543,1e-05,0.61611]
[1778039486823,56.61,81503.85,16.0,0.99544,1e-05,0.61546]
[1778039487830,56.61,81506.15,16.0,0.99545,1e-05,0.61407]
[1778039488838,56.61,81506.86,16.0,0.99545,1e-05,0.61364]
[1778039493873,56.61,81505.78,16.0,0.99546,1e-05,0.61289]
[1778039494880,56.61,81505.15,16.0,0.99546,1e-05,0.61327]
[1778039497901,56.61,81507.02,16.0,0.99547,1e-05,0.61214]
[1778039498908,56.61,81507.61,16.0,0.99547,1e-05,0.61179]
[1778039499915,56.61,81506.72,16.0,0.99546,1e-05,0.61233]
[1778039501930,56.61,81506.14,16.0,0.99546,1e-05,0.61268]
[1778039503944,56.61,81503.35,16.0,0.99545,1e-05,0.61436]
[1778039508979,56.61,81503.52,16.0,0.99545,1e-05,0.61426]
[1778039515025,56.61,81503.54,16.0,0.99545,1e-05,0.61425]
[1778039520060,56.61,81503.51,16.0,0.99545,1e-05,0.61427]
[1778039521066,56.61,81505.06,16.0,0.99546,1e-05,0.61333]
[1778039524088,56.61,81506.88,16.0,0.99546,1e-05,0.61223]
[1778039525095,56.61,81511.35,16.0,0.99549,1e-05,0.60954]
[1778039526101,56.61,81513.12,16.0,0.9955,1e-05,0.60847]
[1778039528115,56.61,81514.02,16.0,0.9955,1e-05,0.60793]
[1778039530130,56.61,81517.39,16.0,0.99552,1e-05,0.60592]
[1778039531137,56.61,81520.38,16.0,0.99553,1e-05,0.60413]
[1778039532144,56.61,81523.51,16.0,0.99555,0.0,0.60226]
[1778039533151,56.61,81522.93,16.0,0.99555,0.0,0.60261]
[1778039535166,56.61,81523.88,16.0,0.99555,0.0,0.60204]
[1778039537180,56.61,81521.19,16.0,0.99554,0.0,0.60365]
[1778039547257,56.61,81520.91,16.0,0.99554,0.0,0.60381]
[1778039552292,56.61,81521.45,16.0,0.99555,0.0,0.60211]
[1778039557327,56.61,81521.49,16.0,0.99555,0.0,0.60208]
[1778039559341,56.61,81522.15,16.0,0.99555,0.0,0.60169]
[1778039560348,56.61,81526.92,16.0,0.99558,0.0,0.59886]
[1778039561354,56.61,81531.97,16.0,0.9956,0.0,0.59587]
[1778039561841,56.61,81531.97,16.0,0.9956,0.0,0.59587]
[1778039562362,56.61,81541.42,16.0,0.99565,0.0,0.59032]
[1778039563370,56.61,81543.05,16.0,0.99565,0.0,0.58937]
[1778039564376,56.61,81546.41,16.0,0.99567,0.0,0.58741]
[1778039568404,56.61,81548.3,16.0,0.99568,0.0,0.58631]
[1778039568618,56.61,81548.3,16.0,0.99568,0.0,0.58631]
[1778039569410,56.61,81552.19,16.0,0.9957,0.0,0.58405]
[1778039570418,56.65,81553.59,16.0,0.99568,0.0,0.58621]
[1778039573440,56.78,81554.16,16.0,0.99561,0.0,0.59498]
[1778039575454,56.87,81552.19,16.0,0.99555,0.0,0.60237]
[1778039580489,57.09,81552.36,16.0,0.99542,1e-05,0.61839]
[1778039581496,57.14,81553.51,16.0,0.99539,1e-05,0.62101]
[1778039582503,57.18,81552.32,16.0,0.99536,1e-05,0.62508]
[1778039583510,57.23,81553.96,16.0,0.99534,1e-05,0.62745]
[1778039588545,57.42,81554.1,16.0,0.99522,1e-05,0.6415]
[1778039589551,57.43,81555.06,16.0,0.99522,1e-05,0.64126]
[1778039591566,57.44,81556.68,16.0,0.99523,1e-05,0.64097]
[1778039595594,57.5,81558.98,16.0,0.9952,1e-05,0.64413]
[1778039597608,57.51,81558.05,16.0,0.99519,1e-05,0.64543]
[1778039598615,57.51,81556.97,16.0,0.99518,1e-05,0.64646]
[1778039599622,57.52,81553.28,16.0,0.99516,1e-05,0.64911]
[1778039600629,57.52,81551.63,16.0,0.99515,1e-05,0.6505]
[1778039601636,57.53,81550.67,16.0,0.99514,1e-05,0.65147]
[1778039602642,57.53,81551.56,16.0,0.99514,1e-05,0.65127]
[1778039603649,57.54,81553.1,16.0,0.99515,1e-05,0.65067]
[1778039608685,57.56,81552.96,16.0,0.99513,1e-05,0.65257]
[1778039610699,57.57,81550.57,16.0,0.99511,1e-05,0.65479]
[1778039613722,57.59,81551.96,16.0,0.99512,1e-05,0.65354]
[1778039614729,57.59,81561.67,16.0,0.99517,1e-05,0.64784]
[1778039616743,57.6,81562.88,16.0,0.99517,1e-05,0.64781]
[1778039617749,57.6,81563.51,16.0,0.99517,1e-05,0.64778]
[1778039618757,57.61,81564.8,16.0,0.99517,1e-05,0.64734]
[1778039619764,57.61,81566.16,16.0,0.99518,1e-05,0.64686]
[1778039620771,57.62,81568.83,16.0,0.99519,1e-05,0.64556]
[1778039621777,57.62,81571.9,16.0,0.9952,1e-05,0.64402]
[1778039622785,57.67,81573.83,16.0,0.99518,1e-05,0.64641]
[1778039623792,57.72,81575.24,16.0,0.99516,1e-05,0.64914]
[1778039624799,57.73,81575.81,16.0,0.99516,1e-05,0.64916]
[1778039625806,57.73,81576.53,16.0,0.99516,1e-05,0.64907]
[1778039626813,57.73,81577.84,16.0,0.99517,1e-05,0.64826]
[1778039627820,57.73,81578.81,16.0,0.99517,1e-05,0.64766]
[1778039629833,57.73,81577.28,16.0,0.99516,1e-05,0.64861]
[1778039630841,57.73,81578.42,16.0,0.99517,1e-05,0.6479]
[1778039633861,57.73,81579.19,16.0,0.99517,1e-05,0.64742]
[1778039634869,57.78,81577.19,16.0,0.99513,1e-05,0.6523]
[1778039635876,57.78,81577.92,16.0,0.99513,1e-05,0.65221]
[1778039636883,57.79,81578.48,16.0,0.99513,1e-05,0.65223]
[1778039640911,57.81,81577.92,16.0,0.99512,1e-05,0.65406]
[1778039641918,57.81,81569.41,16.0,0.99507,1e-05,0.65977]
[1778039642925,57.82,81566.73,16.0,0.99505,1e-05,0.66183]
[1778039643932,57.82,81564.86,16.0,0.99504,1e-05,0.66338]
[1778039645945,57.83,81563.2,16.0,0.99502,1e-05,0.66518]
[1778039646953,57.84,81561.52,16.0,0.99501,1e-05,0.66662]
[1778039647961,57.84,81560.6,16.0,0.995,1e-05,0.66758]
[1778039650982,57.86,81559.74,16.0,0.99499,1e-05,0.66926]
[1778039657024,57.89,81559.87,16.0,0.99497,1e-05,0.67145]
[1778039662059,57.91,81551.07,16.0,0.99491,1e-05,0.67899]
[1778039663065,57.92,81546.27,16.0,0.99488,1e-05,0.68247]
[1778039664072,57.92,81546.88,16.0,0.99488,1e-05,0.68208]
[1778039666087,57.92,81546.26,16.0,0.99487,1e-05,0.68286]
[1778039671122,57.92,81546.33,16.0,0.99488,1e-05,0.6813]
[1778039672129,57.92,81548.59,16.0,0.9949,1e-05,0.67984]
[1778039674143,57.92,81547.8,16.0,0.99489,1e-05,0.68035]
[1778039678171,57.92,81547.18,16.0,0.99489,1e-05,0.68075]
[1778039679177,57.92,81545.66,16.0,0.99488,1e-05,0.68173]
[1778039682199,57.92,81540.19,16.0,0.99485,1e-05,0.68527]
[1778039683206,57.92,81538.08,16.0,0.99484,1e-05,0.68664]
[1778039684213,57.92,81539.05,16.0,0.99484,1e-05,0.68601]
[1778039685220,57.92,81540.17,16.0,0.99485,1e-05,0.68529]
[1778039686227,57.92,81539.25,16.0,0.99485,1e-05,0.68588]
[1778039687234,57.92,81538.41,16.0,0.99484,1e-05,0.68643]
[1778039689250,57.92,81536.02,16.0,0.99483,1e-05,0.68798]
[1778039690257,57.92,81533.33,16.0,0.99481,1e-05,0.68974]
[1778039698313,57.92,81534.35,16.0,0.99482,1e-05,0.68907]
[1778039703349,57.92,81533.64,16.0,0.99481,1e-05,0.68953]
[1778039704356,57.92,81531.31,16.0,0.9948,1e-05,0.69106]
[1778039707377,57.92,81534.67,16.0,0.99482,1e-05,0.68886]
[1778039708384,57.92,81536.82,16.0,0.99483,1e-05,0.68746]
[1778039709391,57.92,81538.55,16.0,0.99484,1e-05,0.68634]
[1778039714426,57.92,81538.65,16.0,0.99484,1e-05,0.68627]
[1778039715433,57.92,81539.29,16.0,0.99485,1e-05,0.68586]
[1778039718455,57.92,81540.31,16.0,0.99485,1e-05,0.68519]
[1778039719462,57.92,81544.51,16.0,0.99487,1e-05,0.68247]
[1778039720469,57.92,81547.2,16.0,0.99489,1e-05,0.68074]
[1778039725504,57.92,81547.58,16.0,0.99489,1e-05,0.68049]
[1778039727518,57.92,81548.38,16.0,0.9949,1e-05,0.67997]
[1778039730539,57.92,81549.27,16.0,0.9949,1e-05,0.6794]
[1778039734567,57.92,81551.36,16.0,0.99492,1e-05,0.67654]
[1778039736581,57.92,81555.89,16.0,0.99495,1e-05,0.67364]
[1778039737588,57.92,81557.81,16.0,0.99496,1e-05,0.67241]
[1778039738595,57.92,81558.51,16.0,0.99496,1e-05,0.67197]
[1778039739602,57.92,81560.3,16.0,0.99497,1e-05,0.67082]
[1778039742623,57.92,81561.05,16.0,0.99498,1e-05,0.67035]
[1778039744637,57.92,81562.26,16.0,0.99498,1e-05,0.66958]
[1778039746650,57.92,81563.14,16.0,0.99499,1e-05,0.66902]
[1778039750678,57.92,81562.51,16.0,0.99498,1e-05,0.66942]
[1778039755714,57.92,81562.75,16.0,0.99499,1e-05,0.66926]
[1778039759742,57.92,81561.84,16.0,0.99498,1e-05,0.66984]
[1778039761756,57.92,81562.43,16.0,0.99498,1e-05,0.66947]
[1778039764777,57.92,81563.21,16.0,0.99499,1e-05,0.66897]
[1778039766791,57.92,81562.53,16.0,0.99498,1e-05,0.6694]
[1778039770819,57.92,81564.16,16.0,0.99499,1e-05,0.66837]
[1778039771826,57.92,81564.88,16.0,0.995,1e-05,0.66791]
[1778039773840,57.92,81567.3,16.0,0.99501,1e-05,0.66637]
[1778039775853,57.92,81568.24,16.0,0.99502,1e-05,0.66578]
[1778039776861,57.92,81572.65,16.0,0.99504,1e-05,0.66299]
[1778039777867,57.92,81573.89,16.0,0.99505,1e-05,0.66221]
[1778039778876,57.92,81577.71,16.0,0.99507,1e-05,0.6598]
[1778039779883,57.92,81578.72,16.0,0.99507,1e-05,0.65917]
[1778039780890,57.92,81581.9,16.0,0.99509,1e-05,0.65718]
[1778039781897,57.92,81582.39,16.0,0.99509,1e-05,0.65687]
[1778039782903,57.92,81583.55,16.0,0.9951,1e-05,0.65614]
[1778039783911,57.92,81585.03,16.0,0.99511,1e-05,0.65522]
[1778039784918,57.92,81586.15,16.0,0.99511,1e-05,0.65452]
[1778039785925,57.92,81585.56,16.0,0.99511,1e-05,0.65489]
[1778039786909,57.92,81585.56,16.0,0.99511,1e-05,0.65489]
[1778039790959,57.92,81586.1,16.0,0.99511,1e-05,0.65455]
[1778039791967,57.92,81591.03,16.0,0.99515,1e-05,0.65001]
[1778039792974,57.92,81589.76,16.0,0.99514,1e-05,0.6508]
[1778039793981,57.92,81591.31,16.0,0.99515,1e-05,0.64984]
[1778039794988,57.92,81589.75,16.0,0.99514,1e-05,0.6508]
[1778039795995,57.92,81590.3,16.0,0.99514,1e-05,0.65046]
[1778039798009,57.92,81590.84,16.0,0.99515,1e-05,0.65013]
[1778039799015,57.92,81591.95,16.0,0.99515,1e-05,0.64944]
[1778039800024,57.92,81591.18,16.0,0.99515,1e-05,0.64992]
[1778039803044,57.92,81586.78,16.0,0.99513,1e-05,0.65265]
[1778039804051,57.92,81581.78,16.0,0.9951,1e-05,0.65577]
[1778039805058,57.92,81581.05,16.0,0.99509,1e-05,0.65623]
[1778039806065,57.92,81582.19,16.0,0.9951,1e-05,0.65552]
[1778039811100,57.92,81581.76,16.0,0.9951,1e-05,0.65578]
[1778039814121,57.92,81582.47,16.0,0.9951,1e-05,0.65534]
[1778039816136,57.92,81581.78,16.0,0.9951,1e-05,0.65577]
[1778039820164,57.92,81583.56,16.0,0.99511,1e-05,0.65466]
[1778039821171,57.92,81585.31,16.0,0.99512,1e-05,0.65357]
[1778039824192,57.92,81585.8,16.0,0.99512,1e-05,0.65326]
[1778039827213,57.92,81584.64,16.0,0.99511,1e-05,0.65399]
[1778039828220,57.92,81583.84,16.0,0.99511,1e-05,0.65448]
[1778039833255,57.92,81584.01,16.0,0.99511,1e-05,0.65438]
[1778039838289,57.92,81585.79,16.0,0.99512,1e-05,0.65327]
[1778039839297,57.92,81587.18,16.0,0.99513,1e-05,0.6524]
[1778039843325,57.92,81587.74,16.0,0.99513,1e-05,0.65205]
[1778039844332,57.92,81585.7,16.0,0.99512,1e-05,0.65332]
[1778039845339,57.92,81588.86,16.0,0.99514,1e-05,0.65136]
[1778039846346,57.92,81591.88,16.0,0.99515,1e-05,0.64948]
[1778039847582,57.92,81591.88,16.0,0.99515,1e-05,0.64948]
[1778039847597,57.92,81591.33,16.0,0.99515,1e-05,0.64982]
[1778039848359,57.92,81592.46,16.0,0.99516,1e-05,0.64912]
[1778039849600,57.92,81599.3,16.0,0.99519,1e-05,0.64489]
[1778039851381,57.92,81605.33,16.0,0.99523,1e-05,0.63973]
[1778039852387,57.92,81609.82,16.0,0.99526,1e-05,0.63699]
[1778039855409,57.92,81611.23,16.0,0.99526,1e-05,0.63613]
[1778039856416,57.92,81610.53,16.0,0.99526,1e-05,0.63656]
[1778039857423,57.92,81613.3,16.0,0.99527,1e-05,0.63487]
[1778039858430,57.92,81616.45,16.0,0.99529,1e-05,0.63296]
[1778039859437,57.92,81618.51,16.0,0.9953,1e-05,0.63171]
[1778039860444,57.92,81619.02,16.0,0.9953,1e-05,0.6314]
[1778039861452,57.92,81619.56,16.0,0.99531,1e-05,0.63107]
[1778039862463,57.92,81622.94,16.0,0.99532,1e-05,0.62903]
[1778039863466,57.92,81621.73,16.0,0.99532,1e-05,0.62976]
[1778039864473,57.92,81622.85,16.0,0.99532,1e-05,0.62908]
[1778039866486,57.92,81625.78,16.0,0.99534,1e-05,0.62732]
[1778039868501,57.92,81619.84,16.0,0.99531,1e-05,0.6309]
[1778039870515,57.92,81617.52,16.0,0.9953,1e-05,0.63231]
[1778039871522,57.92,81618.25,16.0,0.9953,1e-05,0.63186]
[1778039872529,57.93,81617.49,16.0,0.99529,1e-05,0.63269]
[1778039873535,57.98,81614.74,16.0,0.99525,1e-05,0.63798]
[1778039874546,58.03,81613.81,16.0,0.99521,1e-05,0.6422]
[1778039875552,58.03,81615.57,16.0,0.99522,1e-05,0.64149]
[1778039876559,58.04,81619.0,16.0,0.99523,1e-05,0.63976]
[1778039877566,58.04,81620.67,16.0,0.99524,1e-05,0.63911]
[1778039878573,58.04,81621.45,16.0,0.99524,1e-05,0.63864]
[1778039879580,58.09,81622.46,16.0,0.99522,1e-05,0.64168]
[1778039880587,58.14,81621.57,16.0,0.99518,1e-05,0.64592]
[1778039881594,58.19,81620.85,16.0,0.99515,1e-05,0.65008]
[1778039882601,58.19,81623.68,16.0,0.99516,1e-05,0.64833]
[1778039883608,58.19,81624.61,16.0,0.99517,1e-05,0.64776]
[1778039885621,58.19,81623.89,16.0,0.99516,1e-05,0.6482]
[1778039886629,58.19,81618.87,16.0,0.99514,1e-05,0.6513]
[1778039887635,58.19,81615.96,16.0,0.99512,1e-05,0.65311]
[1778039888643,58.19,81602.63,16.0,0.99505,1e-05,0.66142]
[1778039889649,58.19,81601.63,16.0,0.99505,1e-05,0.66205]
[1778039890657,58.25,81600.86,16.0,0.99501,1e-05,0.66632]
[1778039896699,58.4,81600.75,16.0,0.99491,1e-05,0.6783]
[1778039900726,58.4,81602.38,16.0,0.99492,1e-05,0.67726]
[1778039901735,58.4,81603.09,16.0,0.99492,1e-05,0.67681]
[1778039902741,58.4,81606.54,16.0,0.99494,1e-05,0.67462]
[1778039903747,58.4,81609.33,16.0,0.99496,1e-05,0.67285]
[1778039904755,58.4,81609.94,16.0,0.99496,1e-05,0.67246]
[1778039907776,58.4,81611.41,16.0,0.99497,1e-05,0.67153]
[1778039912844,58.4,81611.28,16.0,0.99498,1e-05,0.67011]
[1778039913853,58.4,81614.48,16.0,0.99499,1e-05,0.66809]
[1778039914858,58.4,81615.3,16.0,0.995,1e-05,0.66757]
[1778039915865,58.4,81616.15,16.0,0.995,1e-05,0.66704]
[1778039916871,58.4,81616.89,16.0,0.99501,1e-05,0.66657]
[1778039917879,58.4,81615.73,16.0,0.995,1e-05,0.6673]
[1778039921907,58.4,81616.43,16.0,0.995,1e-05,0.66686]
[1778039923922,58.41,81609.38,16.0,0.99496,1e-05,0.6717]
[1778039924928,58.41,81607.01,16.0,0.99495,1e-05,0.67359]
[1778039925935,58.41,81605.02,16.0,0.99494,1e-05,0.67485]
[1778039927949,58.42,81604.44,16.0,0.99493,1e-05,0.676]
[1778039931978,58.45,81590.75,16.0,0.99484,1e-05,0.68634]
[1778039932985,58.45,81586.79,16.0,0.99481,1e-05,0.68927]
[1778039936009,58.46,81587.5,16.0,0.99481,1e-05,0.68993]
[1778039938022,58.47,81589.7,16.0,0.99481,1e-05,0.68924]
[1778039941043,58.49,81590.72,16.0,0.99481,1e-05,0.68969]
[1778039946078,58.51,81590.72,16.0,0.99479,1e-05,0.69153]
[1778039951113,58.51,81589.44,16.0,0.99479,1e-05,0.69236]
[1778039952120,58.51,81588.49,16.0,0.99478,1e-05,0.69298]
[1778039953126,58.51,81585.01,16.0,0.99476,1e-05,0.69524]
[1778039954134,58.51,81582.11,16.0,0.99475,1e-05,0.69713]
[1778039955142,58.51,81579.52,16.0,0.99473,1e-05,0.69882]
[1778039956149,58.51,81569.88,16.0,0.99468,1e-05,0.70514]
[1778039957155,58.51,81565.85,16.0,0.99466,1e-05,0.7078]
[1778039958163,58.51,81565.87,16.0,0.99466,1e-05,0.70779]
[1778039959170,58.51,81564.88,16.0,0.99465,1e-05,0.70844]
[1778039964205,58.51,81564.29,16.0,0.99465,1e-05,0.70883]
[1778039965212,58.51,81564.98,16.0,0.99465,1e-05,0.70838]
[1778039969241,58.51,81564.19,16.0,0.99465,1e-05,0.7089]
[1778039974275,58.51,81564.15,16.0,0.99466,1e-05,0.70736]
[1778039978303,58.51,81565.25,16.0,0.99466,1e-05,0.70664]
[1778039979310,58.51,81567.97,16.0,0.99468,1e-05,0.70484]
[1778039982331,58.51,81571.8,16.0,0.9947,1e-05,0.70232]
[1778039983337,58.51,81573.55,16.0,0.99471,1e-05,0.70118]
[1778039985352,58.51,81575.17,16.0,0.99472,1e-05,0.70011]
[1778039986359,58.51,81576.54,16.0,0.99473,1e-05,0.69922]
[1778039991394,58.51,81575.78,16.0,0.99472,1e-05,0.69971]
[1778039996429,58.51,81575.62,16.0,0.99472,1e-05,0.69982]
[1778039998444,58.51,81576.61,16.0,0.99473,1e-05,0.69917]
[1778040001464,58.51,81582.65,16.0,0.99476,1e-05,0.69523]
[1778040002470,58.51,81586.55,16.0,0.99478,1e-05,0.6927]
[1778040003478,58.51,81588.57,16.0,0.99479,1e-05,0.69139]
[1778040004485,58.51,81584.68,16.0,0.99477,1e-05,0.69391]
[1778040005491,58.51,81582.57,16.0,0.99476,1e-05,0.69528]
[1778040007506,58.51,81580.66,16.0,0.99475,1e-05,0.69653]
[1778040008513,58.51,81583.38,16.0,0.99477,1e-05,0.69476]
[1778040013548,58.51,81583.47,16.0,0.99477,1e-05,0.6947]
[1778040014555,58.51,81584.12,16.0,0.99477,1e-05,0.69427]
[1778040015562,58.51,81583.27,16.0,0.99476,1e-05,0.69483]
[1778040018583,58.51,81582.32,16.0,0.99476,1e-05,0.69545]
[1778040020597,58.51,81581.57,16.0,0.99476,1e-05,0.69593]
[1778040024625,58.51,81580.58,16.0,0.99475,1e-05,0.69658]
[1778040027646,58.51,81581.51,16.0,0.99475,1e-05,0.69597]
[1778040029660,58.51,81580.9,16.0,0.99475,1e-05,0.69637]
[1778040031682,58.51,81588.94,16.0,0.99481,1e-05,0.68961]
[1778040036718,58.51,81588.83,16.0,0.99481,1e-05,0.68968]
[1778040039739,58.51,81590.81,16.0,0.99482,1e-05,0.6884]
[1778040045780,58.51,81591.34,16.0,0.99482,1e-05,0.68806]
[1778040047794,58.51,81589.27,16.0,0.99481,1e-05,0.6894]
[1778040048801,58.51,81587.31,16.0,0.9948,1e-05,0.69066]
[1778040053836,58.51,81587.92,16.0,0.9948,1e-05,0.69027]
[1778040054843,58.51,81589.48,16.0,0.99481,1e-05,0.68926]
[1778040056857,58.51,81588.77,16.0,0.99481,1e-05,0.68972]
[1778040057864,58.51,81585.24,16.0,0.99479,1e-05,0.69201]
[1778040058871,58.51,81579.56,16.0,0.99476,1e-05,0.6957]
[1778040059879,58.51,81577.02,16.0,0.99474,1e-05,0.69735]
[1778040060885,58.51,81572.87,16.0,0.99472,1e-05,0.70007]
[1778040061892,58.51,81570.87,16.0,0.99471,1e-05,0.70138]
[1778040066927,58.51,81570.59,16.0,0.9947,1e-05,0.70156]
[1778040070955,58.51,81568.06,16.0,0.99469,1e-05,0.70322]
[1778040075990,58.51,81568.2,16.0,0.99469,1e-05,0.70313]
[1778040081026,58.51,81567.44,16.0,0.99469,1e-05,0.70363]
[1778040090235,58.51,81567.5,16.0,0.99469,1e-05,0.70359]
[1778040090330,58.51,81567.5,16.0,0.99469,1e-05,0.70359]
[1778040091445,58.51,81567.5,16.0,0.99469,1e-05,0.70359]
[1778040091460,58.51,81559.54,16.0,0.99465,1e-05,0.70728]
[1778040092103,58.51,81555.8,16.0,0.99463,1e-05,0.70975]
[1778040093110,58.51,81554.9,16.0,0.99463,1e-05,0.71035]
[1778040096131,58.51,81552.72,16.0,0.99461,1e-05,0.7118]
[1778040098145,58.51,81551.6,16.0,0.99461,1e-05,0.71254]
[1778040101166,58.51,81555.4,16.0,0.99463,1e-05,0.71002]
[1778040102172,58.51,81559.11,16.0,0.99465,1e-05,0.70756]
[1778040107211,58.51,81558.57,16.0,0.99465,1e-05,0.70792]
[1778040108218,58.51,81561.19,16.0,0.99466,1e-05,0.70619]
[1778040113257,58.51,81560.6,16.0,0.99466,1e-05,0.70658]
[1778040114265,58.51,81559.51,16.0,0.99465,1e-05,0.7073]
[1778040116279,58.51,81561.34,16.0,0.99466,1e-05,0.70609]
[1778040120307,58.51,81560.24,16.0,0.99466,1e-05,0.70681]
[1778040123328,58.51,81559.35,16.0,0.99465,1e-05,0.7074]
[1778040124335,58.51,81558.03,16.0,0.99465,1e-05,0.70828]
[1778040125341,58.51,81557.34,16.0,0.99464,1e-05,0.70873]
[1778040126349,58.51,81558.87,16.0,0.99465,1e-05,0.70772]
[1778040127356,58.51,81556.19,16.0,0.99463,1e-05,0.70949]
[1778040128363,58.51,81554.73,16.0,0.99463,1e-05,0.71046]
[1778040129370,58.51,81555.65,16.0,0.99463,1e-05,0.70985]
[1778040130377,58.51,81561.51,16.0,0.99466,1e-05,0.70598]
[1778040131384,58.51,81563.5,16.0,0.99468,1e-05,0.70466]
[1778040132391,58.51,81564.04,16.0,0.99468,1e-05,0.70431]
[1778040136419,58.51,81565.47,16.0,0.99469,1e-05,0.70337]
[1778040140447,58.51,81564.87,16.0,0.99468,1e-05,0.70376]
[1778040142461,58.51,81564.25,16.0,0.99468,1e-05,0.70417]
[1778040145482,58.51,81565.19,16.0,0.99469,1e-05,0.70355]
[1778040146489,58.51,81565.78,16.0,0.99469,1e-05,0.70316]
[1778040148503,58.51,81567.51,16.0,0.9947,1e-05,0.70203]
[1778040151524,58.51,81574.21,16.0,0.99475,1e-05,0.69609]
[1778040152531,58.51,81576.52,16.0,0.99476,1e-05,0.69458]
[1778040153538,58.51,81575.07,16.0,0.99475,1e-05,0.69553]
[1778040155552,58.51,81573.95,16.0,0.99475,1e-05,0.69626]
[1778040156559,58.51,81571.1,16.0,0.99473,1e-05,0.69812]
[1778040157566,58.51,81570.28,16.0,0.99473,1e-05,0.69866]
[1778040161594,58.51,81569.6,16.0,0.99472,1e-05,0.6991]
[1778040166629,58.51,81569.42,16.0,0.99472,1e-05,0.69922]
[1778040171664,58.51,81570.64,16.0,0.99473,1e-05,0.69842]
[1778040173678,58.51,81571.41,16.0,0.99473,1e-05,0.69792]
[1778040174685,58.51,81574.39,16.0,0.99475,1e-05,0.69597]
[1778040176698,58.51,81572.69,16.0,0.99474,1e-05,0.69708]
[1778040178713,58.52,81573.35,16.0,0.99474,1e-05,0.69701]
[1778040179719,58.52,81567.71,16.0,0.99471,1e-05,0.7007]
[1778040180726,58.52,81565.5,16.0,0.9947,1e-05,0.70215]
[1778040181734,58.52,81566.15,16.0,0.9947,1e-05,0.70172]
[1778040182741,58.52,81566.73,16.0,0.9947,1e-05,0.70134]
[1778040185762,58.52,81569.08,16.0,0.99472,1e-05,0.6998]
[1778040186769,58.52,81569.72,16.0,0.99472,1e-05,0.69938]
[1778040187776,58.52,81570.24,16.0,0.99472,1e-05,0.69904]
[1778040189790,58.52,81571.27,16.0,0.99473,1e-05,0.69837]
[1778040192811,58.52,81570.66,16.0,0.99472,1e-05,0.69877]
[1778040193817,58.52,81569.99,16.0,0.99472,1e-05,0.6992]
[1778040196838,58.52,81570.77,16.0,0.99473,1e-05,0.69869]
[1778040200867,58.52,81570.02,16.0,0.99472,1e-05,0.69919]
[1778040206909,58.52,81563.89,16.0,0.99469,1e-05,0.70321]
[1778040207916,58.52,81558.73,16.0,0.99466,1e-05,0.70661]
[1778040209929,58.52,81558.09,16.0,0.99465,1e-05,0.70703]
[1778040211944,58.52,81554.33,16.0,0.99464,1e-05,0.70795]
[1778040212951,58.52,81550.11,16.0,0.99462,1e-05,0.71075]
[1778040213958,58.52,81545.42,16.0,0.99459,1e-05,0.71387]
[1778040214965,58.52,81542.02,16.0,0.99457,1e-05,0.71614]
[1778040217986,58.52,81542.76,16.0,0.99458,1e-05,0.71564]
[1778040220000,58.52,81539.7,16.0,0.99456,1e-05,0.71769]
[1778040221007,58.52,81532.04,16.0,0.99452,1e-05,0.72283]
[1778040222014,58.52,81530.78,16.0,0.99451,1e-05,0.72368]
[1778040223021,58.52,81530.09,16.0,0.9945,1e-05,0.72415]
[1778040224028,58.52,81528.3,16.0,0.99449,1e-05,0.72535]
[1778040225034,58.52,81529.42,16.0,0.9945,1e-05,0.7246]
[1778040227048,58.52,81532.95,16.0,0.99452,1e-05,0.72222]
[1778040228056,58.52,81536.31,16.0,0.99454,1e-05,0.71996]
[1778040230070,58.52,81535.64,16.0,0.99454,1e-05,0.72041]
[1778040233091,58.52,81534.7,16.0,0.99453,1e-05,0.72104]
[1778040234098,58.52,81533.96,16.0,0.99453,1e-05,0.72154]
[1778040236111,58.52,81536.57,16.0,0.99454,1e-05,0.71979]
[1778040239133,58.52,81538.67,16.0,0.99455,1e-05,0.71838]
[1778040244169,58.52,81538.99,16.0,0.99456,1e-05,0.71816]
[1778040245176,58.52,81538.36,16.0,0.99455,1e-05,0.71859]
[1778040246182,58.52,81539.41,16.0,0.99456,1e-05,0.71788]
[1778040251219,58.52,81538.95,16.0,0.99456,1e-05,0.71819]
[1778040252227,58.52,81540.24,16.0,0.99456,1e-05,0.71733]
[1778040253234,58.52,81542.64,16.0,0.99458,1e-05,0.71572]
[1778040256255,58.52,81541.92,16.0,0.99457,1e-05,0.7162]
[1778040257262,58.52,81544.25,16.0,0.99459,1e-05,0.71465]
[1778040259276,58.52,81555.89,16.0,0.99465,1e-05,0.70692]
[1778040260283,58.52,81560.7,16.0,0.99468,1e-05,0.70375]
[1778040261290,58.52,81554.89,16.0,0.99465,1e-05,0.70758]
[1778040262297,58.52,81552.83,16.0,0.99464,1e-05,0.70894]
[1778040267332,58.52,81555.07,16.0,0.99465,1e-05,0.70746]
[1778040268339,58.52,81555.99,16.0,0.99465,1e-05,0.70685]
[1778040270353,58.52,81557.43,16.0,0.99466,1e-05,0.7059]
[1778040271360,58.52,81558.22,16.0,0.99468,1e-05,0.70382]
[1778040272367,58.52,81559.79,16.0,0.99469,1e-05,0.70278]
[1778040275387,58.52,81558.33,16.0,0.99468,1e-05,0.70374]
[1778040280423,58.52,81558.76,16.0,0.99468,1e-05,0.70346]
[1778040281430,58.52,81557.21,16.0,0.99467,1e-05,0.70448]
[1778040282437,58.52,81555.27,16.0,0.99466,1e-05,0.70576]
[1778040285458,58.52,81550.23,16.0,0.99463,1e-05,0.70909]
[1778040286465,58.52,81547.63,16.0,0.99462,1e-05,0.71082]
[1778040287472,58.52,81548.36,16.0,0.99462,1e-05,0.71034]
[1778040288479,58.52,81549.12,16.0,0.99463,1e-05,0.70983]
[1778040291500,58.52,81549.81,16.0,0.99463,1e-05,0.70937]
[1778040292507,58.52,81548.28,16.0,0.99462,1e-05,0.71039]
[1778040295528,58.52,81546.08,16.0,0.99461,1e-05,0.71185]
[1778040298549,58.52,81547.44,16.0,0.99462,1e-05,0.71095]
[1778040302577,58.52,81548.94,16.0,0.99462,1e-05,0.70995]
[1778040303851,58.52,81549.75,16.0,0.99463,1e-05,0.70941]
[1778040304591,58.52,81551.55,16.0,0.99464,1e-05,0.70822]
[1778040305598,58.52,81552.99,16.0,0.99465,1e-05,0.70727]
[1778040307612,58.52,81554.56,16.0,0.99466,1e-05,0.70623]
[1778040308619,58.52,81555.32,16.0,0.99466,1e-05,0.70573]
[1778040309626,58.52,81558.83,16.0,0.99468,1e-05,0.70341]
[1778040310632,58.52,81560.36,16.0,0.99469,1e-05,0.70241]
[1778040311640,58.52,81563.3,16.0,0.99471,1e-05,0.70048]
[1778040313654,58.52,81564.08,16.0,0.99471,1e-05,0.69997]
[1778040315668,58.52,81565.02,16.0,0.99472,1e-05,0.69935]
[1778040316675,58.52,81565.78,16.0,0.99472,1e-05,0.69885]
[1778040321710,58.52,81566.2,16.0,0.99472,1e-05,0.69858]
[1778040322717,58.52,81566.96,16.0,0.99473,1e-05,0.69808]
[1778040323724,58.52,81568.64,16.0,0.99474,1e-05,0.69698]
[1778040325738,58.52,81567.91,16.0,0.99473,1e-05,0.69746]
[1778040329765,58.52,81565.76,16.0,0.99472,1e-05,0.69886]
[1778040330773,58.52,81563.13,16.0,0.99471,1e-05,0.70059]
[1778040331779,58.52,81561.87,16.0,0.99471,1e-05,0.69986]
[1778040336815,58.52,81562.45,16.0,0.99471,1e-05,0.69948]
[1778040341850,58.52,81561.88,16.0,0.99471,1e-05,0.69985]
[1778040343864,58.52,81561.34,16.0,0.99471,1e-05,0.7002]
[1778040346885,58.52,81563.6,16.0,0.99472,1e-05,0.69872]
[1778040349905,58.52,81564.24,16.0,0.99472,1e-05,0.6983]
[1778040352927,58.52,81563.6,16.0,0.99472,1e-05,0.69872]
[1778040357963,58.52,81564.09,16.0,0.99472,1e-05,0.6984]
[1778040360983,58.52,81563.32,16.0,0.99472,1e-05,0.69891]
[1778040361990,58.52,81563.85,16.0,0.99472,1e-05,0.69856]
[1778040365011,58.52,81564.44,16.0,0.99472,1e-05,0.69817]
[1778040368032,58.52,81563.73,16.0,0.99472,1e-05,0.69864]
[1778040369039,58.52,81564.84,16.0,0.99473,1e-05,0.69791]
[1778040373068,58.52,81566.75,16.0,0.99474,1e-05,0.69666]
[1778040374075,58.52,81568.36,16.0,0.99475,1e-05,0.69561]
[1778040376092,58.52,81573.61,16.0,0.99478,1e-05,0.6922]
[1778040377099,58.52,81575.3,16.0,0.99479,1e-05,0.6911]
[1778040378106,58.52,81578.39,16.0,0.9948,1e-05,0.6891]
[1778040379113,58.52,81579.7,16.0,0.99481,1e-05,0.68825]
[1778040380120,58.52,81581.14,16.0,0.99482,1e-05,0.68732]
[1778040382134,58.52,81581.64,16.0,0.99482,1e-05,0.687]
[1778040383141,58.52,81579.31,16.0,0.99481,1e-05,0.6885]
[1778040388176,58.52,81578.68,16.0,0.9948,1e-05,0.68891]
[1778040391196,58.52,81580.43,16.0,0.99482,1e-05,0.68624]
[1778040394217,58.52,81582.38,16.0,0.99484,1e-05,0.68499]
[1778040395224,58.52,81588.2,16.0,0.99487,1e-05,0.68125]
[1778040396232,58.52,81589.37,16.0,0.99487,1e-05,0.6805]
[1778040396486,58.52,81589.37,16.0,0.99487,1e-05,0.6805]
[1778040398246,58.52,81592.9,16.0,0.99489,1e-05,0.67824]
[1778040399089,58.52,81592.9,16.0,0.99489,1e-05,0.67824]
[1778040399253,58.52,81604.82,16.0,0.99496,1e-05,0.67067]
[1778040400260,58.52,81606.11,16.0,0.99497,1e-05,0.66985]
[1778040401267,58.52,81607.76,16.0,0.99497,1e-05,0.66881]
[1778040403280,58.52,81608.45,16.0,0.99498,1e-05,0.66838]
[1778040407309,58.52,81617.24,16.0,0.99503,1e-05,0.66285]
[1778040408316,58.52,81621.71,16.0,0.99505,1e-05,0.66006]
[1778040409322,58.52,81622.84,16.0,0.99505,1e-05,0.65936]
[1778040410330,58.52,81624.68,16.0,0.99506,1e-05,0.65821]
[1778040411337,58.52,81625.29,16.0,0.99507,1e-05,0.65783]
[1778040412345,58.52,81628.51,16.0,0.99508,1e-05,0.65583]
[1778040413352,58.52,81630.32,16.0,0.99509,1e-05,0.65471]
[1778040418387,58.52,81630.57,16.0,0.9951,1e-05,0.65456]
[1778040419394,58.52,81629.92,16.0,0.99509,1e-05,0.65496]
[1778040422414,58.52,81628.64,16.0,0.99509,1e-05,0.65575]
[1778040423710,58.52,81628.64,16.0,0.99509,1e-05,0.65575]
[1778040423753,58.52,81632.73,16.0,0.99511,1e-05,0.65322]
[1778040424429,58.52,81639.83,16.0,0.99514,1e-05,0.64884]
[1778040425435,58.52,81641.54,16.0,0.99515,1e-05,0.64779]
[1778040426442,58.52,81637.24,16.0,0.99513,1e-05,0.65044]
[1778040427449,58.52,81634.63,16.0,0.99512,1e-05,0.65205]
[1778040428457,58.52,81634.02,16.0,0.99511,1e-05,0.65242]
[1778040430471,58.52,81633.06,16.0,0.99511,1e-05,0.65302]
[1778040431478,58.52,81634.32,16.0,0.99512,1e-05,0.65224]
[1778040433492,58.52,81629.12,16.0,0.99509,1e-05,0.65545]
[1778040434499,58.52,81622.22,16.0,0.99505,1e-05,0.65974]
[1778040435505,58.52,81619.17,16.0,0.99504,1e-05,0.66165]
[1778040436513,58.52,81613.94,16.0,0.99501,1e-05,0.66492]
[1778040437520,58.52,81614.45,16.0,0.99501,1e-05,0.6646]
[1778040438526,58.52,81613.14,16.0,0.995,1e-05,0.66543]
[1778040439534,58.52,81613.75,16.0,0.99501,1e-05,0.66504]
[1778040442555,58.52,81614.34,16.0,0.99501,1e-05,0.66467]
[1778040445202,58.52,81610.35,16.0,0.99499,1e-05,0.66718]
[1778040445580,58.52,81607.46,16.0,0.99497,1e-05,0.669]
[1778040446587,58.52,81604.29,16.0,0.99496,1e-05,0.671]
[1778040448601,58.52,81603.54,16.0,0.99495,1e-05,0.67148]
[1778040453636,58.52,81603.99,16.0,0.99496,1e-05,0.66968]
[1778040458671,58.52,81603.71,16.0,0.99496,1e-05,0.66986]
[1778040462699,58.52,81602.26,16.0,0.99496,1e-05,0.67078]
[1778040464713,58.52,81603.37,16.0,0.99496,1e-05,0.67007]
[1778040465720,58.52,81602.75,16.0,0.99496,1e-05,0.67047]
[1778040466726,58.52,81601.45,16.0,0.99495,1e-05,0.67129]
[1778040467450,58.52,81601.45,16.0,0.99495,1e-05,0.67129]
[1778040467734,58.52,81596.07,16.0,0.99492,1e-05,0.6747]
[1778040468744,58.52,81593.68,16.0,0.99491,1e-05,0.67622]
[1778040469751,58.52,81585.57,16.0,0.99486,1e-05,0.68141]
[1778040470759,58.52,81581.83,16.0,0.99484,1e-05,0.68381]
[1778040471765,58.52,81583.44,16.0,0.99485,1e-05,0.68277]
[1778040472772,58.52,81582.46,16.0,0.99485,1e-05,0.6834]
[1778040477807,58.52,81582.29,16.0,0.99485,1e-05,0.68351]
[1778040482842,58.52,81582.87,16.0,0.99485,1e-05,0.68314]
[1778040487877,58.52,81583.08,16.0,0.99485,1e-05,0.683]
[1778040488884,58.52,81582.38,16.0,0.99485,1e-05,0.68345]
[1778040493919,58.58,81582.89,16.0,0.99481,1e-05,0.68757]
[1778040498954,58.6,81582.48,16.0,0.99479,1e-05,0.68967]
[1778040503988,58.62,81581.39,16.0,0.99477,1e-05,0.69218]
[1778040504996,58.63,81571.8,16.0,0.99472,1e-05,0.69878]
[1778040506002,58.63,81568.66,16.0,0.9947,1e-05,0.70119]
[1778040509024,58.64,81567.89,16.0,0.99469,1e-05,0.70238]
[1778040509651,58.64,81567.89,16.0,0.99469,1e-05,0.70238]
[1778040510032,58.64,81563.82,16.0,0.99466,1e-05,0.70506]
[1778040511039,58.64,81558.16,16.0,0.99464,1e-05,0.70722]
[1778040512046,58.64,81556.8,16.0,0.99463,1e-05,0.70812]
[1778040517049,58.64,81556.55,16.0,0.99463,1e-05,0.70828]
[1778040517081,58.64,81553.44,16.0,0.99461,1e-05,0.71034]
[1778040518088,58.64,81550.11,16.0,0.9946,1e-05,0.71255]
[1778040520102,58.64,81550.75,16.0,0.9946,1e-05,0.71213]
[1778040522115,58.64,81551.34,16.0,0.9946,1e-05,0.71174]
[1778040524130,58.64,81550.61,16.0,0.9946,1e-05,0.71222]
[1778040525137,58.64,81551.38,16.0,0.9946,1e-05,0.71171]
[1778040528158,58.64,81550.79,16.0,0.9946,1e-05,0.7121]
[1778040533193,58.64,81549.49,16.0,0.99459,1e-05,0.71297]
[1778040535207,58.64,81548.85,16.0,0.99459,1e-05,0.71339]
[1778040536214,58.64,81551.2,16.0,0.9946,1e-05,0.71183]
[1778040537221,58.64,81552.15,16.0,0.99461,1e-05,0.7112]
[1778040538228,58.64,81552.95,16.0,0.99461,1e-05,0.71067]
[1778040539234,58.64,81552.3,16.0,0.99461,1e-05,0.7111]
[1778040541249,58.64,81551.58,16.0,0.9946,1e-05,0.71158]
[1778040545277,58.64,81549.97,16.0,0.99459,1e-05,0.71265]
[1778040551320,58.64,81553.37,16.0,0.99461,1e-05,0.71039]
[1778040556355,58.64,81553.32,16.0,0.99461,1e-05,0.71042]
[1778040559375,58.64,81552.43,16.0,0.99461,1e-05,0.71101]
[1778040560382,58.64,81553.22,16.0,0.99461,1e-05,0.71049]
[1778040561389,58.64,81558.18,16.0,0.99464,1e-05,0.70721]
[1778040562397,58.64,81560.83,16.0,0.99466,1e-05,0.70546]
[1778040563404,58.64,81562.06,16.0,0.99466,1e-05,0.70465]
[1778040564411,58.64,81565.4,16.0,0.99468,1e-05,0.70245]
[1778040565417,58.64,81566.45,16.0,0.99469,1e-05,0.70176]
[1778040566425,58.64,81567.42,16.0,0.99469,1e-05,0.70113]
[1778040567432,58.64,81568.39,16.0,0.9947,1e-05,0.70049]
[1778040568439,58.65,81569.36,16.0,0.9947,1e-05,0.70021]
[1778040569446,58.65,81574.05,16.0,0.99473,1e-05,0.69714]
[1778040570453,58.65,81575.92,16.0,0.99474,1e-05,0.69592]
[1778040571460,58.65,81577.54,16.0,0.99476,1e-05,0.69332]
[1778040572467,58.65,81578.52,16.0,0.99476,1e-05,0.69268]
[1778040573474,58.65,81580.17,16.0,0.99477,1e-05,0.69161]
[1778040575487,58.65,81578.77,16.0,0.99477,1e-05,0.69252]
[1778040581529,58.65,81578.97,16.0,0.99477,1e-05,0.69239]
[1778040583543,58.65,81579.89,16.0,0.99477,1e-05,0.69179]
[1778040584550,58.65,81580.96,16.0,0.99478,1e-05,0.6911]
[1778040587571,58.65,81580.33,16.0,0.99477,1e-05,0.69151]
[1778040592164,58.65,81580.93,16.0,0.99478,1e-05,0.69112]
[1778040593614,58.65,81581.54,16.0,0.99478,1e-05,0.69072]
[1778040594621,58.65,81580.69,16.0,0.99478,1e-05,0.69127]
[1778040595628,58.65,81546.15,16.0,0.99458,1e-05,0.71396]
[1778040596635,58.65,81538.0,16.0,0.99453,1e-05,0.71941]
[1778040600672,58.66,81545.57,16.0,0.99457,1e-05,0.7153]
[1778040601679,58.66,81556.82,16.0,0.99463,1e-05,0.70815]
[1778040602686,58.66,81560.87,16.0,0.99465,1e-05,0.70547]
[1778040603693,58.66,81562.92,16.0,0.99467,1e-05,0.70412]
[1778040604699,58.66,81563.79,16.0,0.99467,1e-05,0.70355]
[1778040605707,58.66,81558.75,16.0,0.99464,1e-05,0.70687]
[1778040606714,58.66,81557.41,16.0,0.99464,1e-05,0.70776]
[1778040607720,58.66,81555.36,16.0,0.99462,1e-05,0.70911]
[1778040608729,58.66,81556.13,16.0,0.99463,1e-05,0.7086]
[1778040614772,58.66,81556.23,16.0,0.99463,1e-05,0.70854]
[1778040616786,58.66,81554.85,16.0,0.99462,1e-05,0.70945]
[1778040617793,58.66,81549.41,16.0,0.99459,1e-05,0.71306]
[1778040619807,58.66,81550.19,16.0,0.99459,1e-05,0.71254]
[1778040620814,58.66,81549.02,16.0,0.99459,1e-05,0.71332]
[1778040622828,58.66,81548.13,16.0,0.99458,1e-05,0.71391]
[1778040624842,58.66,81549.16,16.0,0.99459,1e-05,0.71323]
[1778040627863,58.66,81547.23,16.0,0.99458,1e-05,0.71451]
[1778040628870,58.66,81545.04,16.0,0.99456,1e-05,0.71597]
[1778040629877,58.66,81543.86,16.0,0.99456,1e-05,0.71676]
[1778040632898,58.66,81543.35,16.0,0.99457,1e-05,0.71552]
[1778040635919,58.66,81545.07,16.0,0.99458,1e-05,0.71437]
[1778040637932,58.66,81546.13,16.0,0.99458,1e-05,0.71366]
[1778040642968,58.66,81546.28,16.0,0.99458,1e-05,0.71356]
[1778040648007,58.66,81546.27,16.0,0.99458,1e-05,0.71357]
[1778040652035,58.66,81544.44,16.0,0.99457,1e-05,0.71479]
[1778040653042,58.66,81542.72,16.0,0.99456,1e-05,0.71594]
[1778040657070,58.66,81541.98,16.0,0.99456,1e-05,0.71643]
[1778040662105,58.66,81541.44,16.0,0.99455,1e-05,0.71679]
[1778040663112,58.66,81545.44,16.0,0.99458,1e-05,0.71412]
[1778040665126,58.66,81551.27,16.0,0.99461,1e-05,0.71025]
[1778040666133,58.66,81558.92,16.0,0.99466,1e-05,0.70519]
[1778040667140,58.66,81558.16,16.0,0.99465,1e-05,0.70569]
[1778040668147,58.66,81558.97,16.0,0.99466,1e-05,0.70516]
[1778040670161,58.66,81558.08,16.0,0.99465,1e-05,0.70574]
[1778040672175,58.66,81559.44,16.0,0.99466,1e-05,0.70485]
[1778040677210,58.66,81559.29,16.0,0.99466,1e-05,0.70495]
[1778040680230,58.66,81562.51,16.0,0.99468,1e-05,0.70283]
[1778040685266,58.66,81562.09,16.0,0.99467,1e-05,0.7031]
[1778040686273,58.66,81566.87,16.0,0.9947,1e-05,0.69997]
[1778040687280,58.66,81567.73,16.0,0.99471,1e-05,0.6994]
[1778040688287,58.66,81565.68,16.0,0.99469,1e-05,0.70075]
[1778040693321,58.66,81566.04,16.0,0.99471,1e-05,0.69895]
[1778040694329,58.66,81559.79,16.0,0.99467,1e-05,0.70305]
[1778040695336,58.66,81555.52,16.0,0.99465,1e-05,0.70586]
[1778040696343,58.66,81554.62,16.0,0.99464,1e-05,0.70645]
[1778040697349,58.66,81555.67,16.0,0.99465,1e-05,0.70576]
[1778040702386,58.66,81556.2,16.0,0.99465,1e-05,0.70541]
[1778040707422,58.66,81556.14,16.0,0.99465,1e-05,0.70545]
[1778040711450,58.66,81558.12,16.0,0.99466,1e-05,0.70415]
[1778040713463,58.66,81557.49,16.0,0.99466,1e-05,0.70456]
[1778040718499,58.66,81558.52,16.0,0.99466,1e-05,0.70388]
[1778040719506,58.66,81557.66,16.0,0.99466,1e-05,0.70445]
[1778040721520,58.66,81560.69,16.0,0.99468,1e-05,0.70246]
[1778040722527,58.66,81561.78,16.0,0.99468,1e-05,0.70174]
[1778040727562,58.66,81562.12,16.0,0.99468,1e-05,0.70152]
[1778040729576,58.66,81561.55,16.0,0.99468,1e-05,0.70189]
[1778040738903,58.66,81561.37,16.0,0.99468,1e-05,0.70201]
[1778040739645,58.66,81560.67,16.0,0.99468,1e-05,0.70247]
[1778040741660,58.66,81561.44,16.0,0.99468,1e-05,0.70196]
[1778040743674,58.66,81563.68,16.0,0.99469,1e-05,0.70049]
[1778040745688,58.66,81562.91,16.0,0.99469,1e-05,0.701]
[1778040746694,58.66,81563.6,16.0,0.99469,1e-05,0.70055]
[1778040747702,58.66,81564.22,16.0,0.9947,1e-05,0.70014]
[1778040749716,58.66,81563.44,16.0,0.99469,1e-05,0.70065]
[1778040754751,58.66,81564.07,16.0,0.99471,1e-05,0.69868]
[1778040756765,58.66,81562.07,16.0,0.9947,1e-05,0.69999]
[1778040758779,58.66,81562.81,16.0,0.9947,1e-05,0.6995]
[1778040763822,58.66,81562.63,16.0,0.9947,1e-05,0.69962]
[1778040768856,58.66,81563.53,16.0,0.9947,1e-05,0.69903]
[1778040774899,58.66,81562.61,16.0,0.9947,1e-05,0.69963]
[1778040776915,58.66,81559.79,16.0,0.99468,1e-05,0.70148]
[1778040779936,58.66,81557.87,16.0,0.99467,1e-05,0.70274]
[1778040784970,58.66,81557.79,16.0,0.99467,1e-05,0.7028]
[1778040790007,58.66,81557.65,16.0,0.99467,1e-05,0.70289]
[1778040792020,58.66,81555.53,16.0,0.99466,1e-05,0.70428]
[1778040797054,58.66,81558.0,16.0,0.99467,1e-05,0.70266]
[1778040802090,58.66,81558.02,16.0,0.99467,1e-05,0.70264]
[1778040804103,58.66,81557.37,16.0,0.99467,1e-05,0.70307]
[1778040809139,58.66,81556.88,16.0,0.99467,1e-05,0.70339]
[1778040812162,58.66,81556.18,16.0,0.99467,1e-05,0.70229]
[1778040817197,58.66,81555.94,16.0,0.99467,1e-05,0.70244]
[1778040819211,58.66,81555.38,16.0,0.99467,1e-05,0.70281]
[1778040820218,58.66,81554.19,16.0,0.99466,1e-05,0.7036]
[1778040822231,58.66,81552.83,16.0,0.99466,1e-05,0.70449]
[1778040824245,58.66,81551.63,16.0,0.99465,1e-05,0.70528]
[1778040829281,58.66,81551.89,16.0,0.99465,1e-05,0.70511]
[1778040830288,58.66,81551.19,16.0,0.99465,1e-05,0.70557]
[1778040835323,58.66,81551.29,16.0,0.99465,1e-05,0.70551]
[1778040836330,58.66,81550.36,16.0,0.99464,1e-05,0.70612]
[1778040837337,58.66,81550.95,16.0,0.99464,1e-05,0.70573]
[1778040838343,58.66,81549.91,16.0,0.99464,1e-05,0.70642]
[1778040839351,58.66,81544.54,16.0,0.99461,1e-05,0.70997]
[1778040840358,58.66,81543.46,16.0,0.9946,1e-05,0.71069]
[1778040841365,58.66,81542.35,16.0,0.9946,1e-05,0.71143]
[1778040842372,58.66,81543.66,16.0,0.9946,1e-05,0.71056]
[1778040845393,58.66,81542.53,16.0,0.9946,1e-05,0.71131]
[1778040846400,58.66,81541.65,16.0,0.99459,1e-05,0.71189]
[1778040847407,58.66,81538.75,16.0,0.99457,1e-05,0.71382]
[1778040848416,58.66,81537.06,16.0,0.99456,1e-05,0.71495]
[1778040849423,58.66,81531.51,16.0,0.99453,1e-05,0.71866]
[1778040850429,58.66,81530.81,16.0,0.99453,1e-05,0.71913]
[1778040852444,58.66,81530.11,16.0,0.99452,1e-05,0.7196]
[1778040857479,58.66,81529.97,16.0,0.99452,1e-05,0.7197]
[1778040861507,58.66,81523.83,16.0,0.99449,1e-05,0.72383]
[1778040863521,58.67,81524.96,16.0,0.99449,1e-05,0.72337]
[1778040864528,58.67,81526.05,16.0,0.9945,1e-05,0.72264]
[1778040865535,58.67,81525.09,16.0,0.99449,1e-05,0.7236]
[1778040868556,58.68,81526.54,16.0,0.99449,1e-05,0.72355]
[1778040869563,58.68,81528.62,16.0,0.9945,1e-05,0.72215]
[1778040870570,58.68,81532.83,16.0,0.99453,1e-05,0.71932]
[1778040871577,58.69,81534.24,16.0,0.99454,1e-05,0.7171]
[1778040876612,58.71,81534.49,16.0,0.99453,1e-05,0.71853]
[1778040881649,58.73,81537.58,16.0,0.99454,1e-05,0.71805]
[1778040882655,58.73,81541.15,16.0,0.99455,1e-05,0.71598]
[1778040883664,58.74,81541.99,16.0,0.99456,1e-05,0.71574]
[1778040885677,58.74,81547.52,16.0,0.99458,1e-05,0.71271]
[1778040886684,58.75,81554.69,16.0,0.99462,1e-05,0.70828]
[1778040887184,58.75,81554.69,16.0,0.99462,1e-05,0.70828]
[1778040887691,58.75,81558.09,16.0,0.99464,1e-05,0.70638]
[1778040888210,58.75,81558.09,16.0,0.99464,1e-05,0.70638]
[1778040888697,58.76,81561.81,16.0,0.99466,1e-05,0.70427]
[1778040889705,58.76,81573.81,16.0,0.99472,1e-05,0.69641]
[1778040890712,58.76,81581.16,16.0,0.99477,1e-05,0.69163]
[1778040891719,58.76,81583.19,16.0,0.99477,1e-05,0.69068]
[1778040892726,58.76,81582.69,16.0,0.99477,1e-05,0.69101]
[1778040893733,58.76,81582.12,16.0,0.99477,1e-05,0.69138]
[1778040894740,58.76,81583.1,16.0,0.99477,1e-05,0.69074]
[1778040896754,58.76,81584.8,16.0,0.99478,1e-05,0.68964]
[1778040898768,58.76,81583.77,16.0,0.99478,1e-05,0.69031]
[1778040900782,58.76,81584.75,16.0,0.99478,1e-05,0.68968]
[1778040901789,58.76,81582.82,16.0,0.99477,1e-05,0.69092]
[1778040902796,58.76,81581.72,16.0,0.99477,1e-05,0.69164]
[1778040904810,58.77,81582.58,16.0,0.99477,1e-05,0.69144]
[1778040905817,58.77,81583.41,16.0,0.99477,1e-05,0.69126]
[1778040911859,58.8,81583.29,16.0,0.99475,1e-05,0.6935]
[1778040912865,58.8,81581.3,16.0,0.99474,1e-05,0.69515]
[1778040915887,58.82,81585.19,16.0,0.99475,1e-05,0.69368]
[1778040916893,58.82,81587.91,16.0,0.99476,1e-05,0.69227]
[1778040917901,58.83,81589.71,16.0,0.99477,1e-05,0.69147]
[1778040918908,58.83,81589.0,16.0,0.99476,1e-05,0.69229]
[1778040919915,58.84,81588.21,16.0,0.99475,1e-05,0.69316]
[1778040921929,58.85,81588.74,16.0,0.99475,1e-05,0.69353]
[1778040922935,58.85,81589.4,16.0,0.99475,1e-05,0.69345]
[1778040923943,58.86,81588.77,16.0,0.99474,1e-05,0.69422]
[1778040926964,58.86,81585.63,16.0,0.99472,1e-05,0.69697]
[1778040927971,58.86,81578.57,16.0,0.99468,1e-05,0.70158]
[1778040928978,58.86,81575.84,16.0,0.99466,1e-05,0.70337]
[1778040929985,58.86,81578.82,16.0,0.99468,1e-05,0.70141]
[1778040930992,58.86,81578.17,16.0,0.99468,1e-05,0.70184]
[1778040931999,58.86,81579.67,16.0,0.9947,1e-05,0.69929]
[1778040934013,58.86,81575.34,16.0,0.99467,1e-05,0.70212]
[1778040936027,58.86,81573.22,16.0,0.99466,1e-05,0.70351]
[1778040937034,58.86,81572.72,16.0,0.99466,1e-05,0.70384]
[1778040938040,58.86,81572.11,16.0,0.99466,1e-05,0.70424]
[1778040939049,58.86,81568.45,16.0,0.99463,1e-05,0.70665]
[1778040940056,58.86,81564.61,16.0,0.99461,1e-05,0.70918]
[1778040943076,58.86,81565.41,16.0,0.99462,1e-05,0.70865]
[1778040944973,58.86,81565.09,16.0,0.99462,1e-05,0.70887]
[1778040946098,58.86,81554.66,16.0,0.99456,1e-05,0.71578]
[1778040947105,58.86,81550.0,16.0,0.99453,1e-05,0.71889]
[1778040948112,58.86,81550.04,16.0,0.99453,1e-05,0.71886]
[1778040952140,58.86,81546.92,16.0,0.99451,1e-05,0.72095]
[1778040953147,58.86,81545.19,16.0,0.9945,1e-05,0.72211]
[1778040954154,58.86,81545.84,16.0,0.9945,1e-05,0.72168]
[1778040957175,58.86,81545.15,16.0,0.9945,1e-05,0.72214]
[1778040959189,58.86,81544.08,16.0,0.99449,1e-05,0.72286]
[1778040964224,58.86,81547.43,16.0,0.99451,1e-05,0.72061]
[1778040965230,58.86,81549.13,16.0,0.99452,1e-05,0.71947]
[1778040967245,58.86,81547.9,16.0,0.99452,1e-05,0.7203]
[1778040969258,58.86,81552.8,16.0,0.99454,1e-05,0.71702]
[1778040971273,58.87,81554.28,16.0,0.99455,1e-05,0.71635]
[1778040972280,58.87,81556.61,16.0,0.99456,1e-05,0.71512]
[1778040975300,58.89,81558.17,16.0,0.99456,1e-05,0.71505]
[1778040977315,58.89,81557.62,16.0,0.99455,1e-05,0.71606]
[1778040978322,58.9,81558.47,16.0,0.99456,1e-05,0.71582]
[1778040980335,58.91,81557.88,16.0,0.99455,1e-05,0.71685]
[1778040982349,58.91,81565.07,16.0,0.99458,1e-05,0.71271]
[1778040983357,58.92,81569.13,16.0,0.9946,1e-05,0.71035]
[1778040984364,58.92,81570.16,16.0,0.99461,1e-05,0.71]
[1778040986378,58.93,81571.97,16.0,0.99461,1e-05,0.70947]
[1778040987385,58.94,81580.31,16.0,0.99466,1e-05,0.70431]
[1778040988834,58.94,81580.31,16.0,0.99466,1e-05,0.70431]
[1778040988880,58.94,81585.33,16.0,0.99468,1e-05,0.70137]
[1778040989399,58.94,81586.99,16.0,0.99469,1e-05,0.70063]
[1778040990406,58.95,81589.6,16.0,0.9947,1e-05,0.69927]
[1778040991413,58.95,81593.71,16.0,0.99473,1e-05,0.69539]
[1778040993427,58.96,81592.16,16.0,0.99472,1e-05,0.6971]
[1778040995440,58.97,81593.46,16.0,0.99472,1e-05,0.69696]
[1778040996448,58.98,81594.04,16.0,0.99472,1e-05,0.69694]
[1778040997455,58.98,81590.13,16.0,0.99469,1e-05,0.69983]
[1778040998462,58.99,81588.23,16.0,0.99468,1e-05,0.70142]
[1778040999626,58.99,81585.56,16.0,0.99466,1e-05,0.70351]
[1778041001483,59.0,81585.04,16.0,0.99465,1e-05,0.70453]
[1778041003497,59.01,81585.51,16.0,0.99465,1e-05,0.70489]
[1778041004504,59.01,81584.78,16.0,0.99464,1e-05,0.70571]
[1778041006518,59.02,81585.27,16.0,0.99464,1e-05,0.70606]
[1778041009539,59.03,81584.69,16.0,0.99463,1e-05,0.70744]
[1778041015581,59.06,81584.69,16.0,0.99461,1e-05,0.70941]
[1778041017594,59.07,81583.93,16.0,0.9946,1e-05,0.71056]
[1778041018602,59.07,81582.56,16.0,0.99459,1e-05,0.71179]
[1778041019609,59.08,81581.62,16.0,0.99458,1e-05,0.71273]
[1778041022630,59.09,81580.0,16.0,0.99456,1e-05,0.71477]
[1778041027665,59.11,81579.8,16.0,0.99455,1e-05,0.71648]
[1778041028672,59.11,81572.88,16.0,0.99451,1e-05,0.7214]
[1778041029678,59.12,81570.07,16.0,0.99449,1e-05,0.72358]
[1778041031693,59.13,81570.72,16.0,0.99449,1e-05,0.72375]
[1778041032700,59.13,81571.28,16.0,0.99449,1e-05,0.72337]
[1778041035721,59.13,81573.96,16.0,0.9945,1e-05,0.72219]
[1778041037735,59.14,81573.35,16.0,0.99449,1e-05,0.7232]
[1778041038742,59.14,81571.96,16.0,0.99448,1e-05,0.72444]
[1778041044784,59.17,81571.6,16.0,0.99446,1e-05,0.72647]
[1778041047804,59.18,81572.76,16.0,0.99446,1e-05,0.72658]
[1778041049819,59.19,81573.41,16.0,0.99446,1e-05,0.72674]
[1778041050826,59.19,81574.99,16.0,0.99447,1e-05,0.72597]
[1778041055861,59.21,81575.11,16.0,0.99447,1e-05,0.72578]
[1778041058882,59.22,81573.37,16.0,0.99445,1e-05,0.72754]
[1778041062911,59.22,81574.04,16.0,0.99446,1e-05,0.72709]
[1778041066940,59.22,81572.44,16.0,0.99445,1e-05,0.72816]
[1778041071975,59.22,81571.97,16.0,0.99444,1e-05,0.72877]
[1778041076004,59.22,81571.37,16.0,0.99444,1e-05,0.72947]
[1778041080031,59.22,81569.02,16.0,0.99442,1e-05,0.73105]
[1778041084059,59.24,81567.7,16.0,0.99441,1e-05,0.7328]
[1778041085066,59.24,81566.68,16.0,0.9944,1e-05,0.73349]
[1778041091109,59.24,81562.91,16.0,0.99438,1e-05,0.73604]
[1778041092116,59.24,81563.46,16.0,0.99438,1e-05,0.73567]
[1778041094129,59.24,81562.91,16.0,0.99438,1e-05,0.73604]
[1778041095137,59.24,81563.68,16.0,0.99438,1e-05,0.73552]
[1778041100171,59.24,81563.47,16.0,0.99438,1e-05,0.73566]
[1778041105207,59.24,81562.93,16.0,0.99438,1e-05,0.73603]
[1778041106902,59.24,81562.93,16.0,0.99438,1e-05,0.73603]
[1778041107221,59.24,81553.87,16.0,0.99432,1e-05,0.74219]
[1778041108228,59.24,81543.52,16.0,0.99426,1e-05,0.74928]
[1778041109242,59.24,81542.38,16.0,0.99425,1e-05,0.75034]
[1778041110249,59.24,81542.63,16.0,0.99425,1e-05,0.75042]
[1778041112262,59.25,81543.67,16.0,0.99427,1e-05,0.74857]
[1778041113270,59.25,81545.07,16.0,0.99427,1e-05,0.74786]
[1778041114277,59.25,81541.55,16.0,0.99425,1e-05,0.75054]
[1778041115284,59.26,81542.36,16.0,0.99425,1e-05,0.75024]
[1778041116291,59.26,81541.49,16.0,0.99425,1e-05,0.75109]
[1778041117298,59.26,81540.89,16.0,0.99424,1e-05,0.75176]
[1778041118305,59.27,81542.15,16.0,0.99424,1e-05,0.75114]
[1778041119312,59.27,81543.22,16.0,0.99425,1e-05,0.75066]
[1778041121326,59.28,81542.43,16.0,0.99424,1e-05,0.75171]
[1778041124346,59.29,81541.46,16.0,0.99423,1e-05,0.75314]
[1778041126361,59.29,81542.68,16.0,0.99423,1e-05,0.7528]
[1778041127953,59.3,81541.26,16.0,0.99422,1e-05,0.75429]
[1778041133410,59.32,81541.25,16.0,0.9942,1e-05,0.7558]
[1778041134417,59.32,81536.26,16.0,0.99417,1e-05,0.75926]
[1778041135424,59.32,81528.81,16.0,0.99412,1e-05,0.76495]
[1778041136431,59.33,81527.26,16.0,0.99411,1e-05,0.76626]
[1778041137437,59.33,81525.85,16.0,0.9941,1e-05,0.76748]
[1778041138445,59.33,81527.33,16.0,0.99411,1e-05,0.76667]
[1778041139452,59.34,81523.63,16.0,0.99408,1e-05,0.7695]
[1778041140462,59.34,81521.13,16.0,0.99407,1e-05,0.77148]
[1778041141467,59.34,81518.03,16.0,0.99405,1e-05,0.77389]
[1778041142475,59.34,81519.16,16.0,0.99405,1e-05,0.77331]
[1778041143482,59.35,81518.23,16.0,0.99404,1e-05,0.77418]
[1778041144489,59.35,81516.18,16.0,0.99403,1e-05,0.77584]
[1778041145496,59.35,81515.27,16.0,0.99402,1e-05,0.7767]
[1778041146503,59.35,81516.74,16.0,0.99403,1e-05,0.77587]
[1778041147510,59.36,81520.12,16.0,0.99405,1e-05,0.77369]
[1778041148517,59.36,81526.02,16.0,0.99408,1e-05,0.76976]
[1778041149524,59.36,81529.45,16.0,0.9941,1e-05,0.76757]
[1778041154558,59.38,81529.34,16.0,0.99409,1e-05,0.76878]
[1778041156574,59.38,81528.09,16.0,0.99408,1e-05,0.77011]
[1778041159594,59.39,81534.72,16.0,0.99411,1e-05,0.76613]
[1778041160600,59.39,81535.94,16.0,0.99412,1e-05,0.76551]
[1778041161608,59.4,81536.69,16.0,0.99412,1e-05,0.76522]
[1778041162615,59.4,81537.83,16.0,0.99413,1e-05,0.76466]
[1778041163622,59.4,81543.77,16.0,0.99416,1e-05,0.76075]
[1778041164629,59.4,81551.69,16.0,0.99421,1e-05,0.7555]
[1778041166643,59.41,81550.6,16.0,0.9942,1e-05,0.75676]
[1778041167650,59.41,81549.14,16.0,0.99419,1e-05,0.75802]
[1778041168656,59.42,81548.54,16.0,0.99418,1e-05,0.75868]
[1778041169664,59.42,81549.2,16.0,0.99418,1e-05,0.75847]
[1778041173692,59.43,81551.34,16.0,0.9942,1e-05,0.75631]
[1778041174699,59.44,81550.12,16.0,0.99419,1e-05,0.7574]
[1778041175706,59.44,81552.8,16.0,0.9942,1e-05,0.75579]
[1778041176713,59.44,81554.79,16.0,0.99421,1e-05,0.75467]
[1778041177720,59.44,81555.47,16.0,0.99422,1e-05,0.75445]
[1778041179078,59.45,81552.62,16.0,0.9942,1e-05,0.75667]
[1778041179734,59.45,81549.49,16.0,0.99417,1e-05,0.75909]
[1778041180741,59.45,81548.69,16.0,0.99417,1e-05,0.75989]
[1778041182754,59.46,81549.79,16.0,0.99417,1e-05,0.75961]
[1778041184769,59.47,81551.01,16.0,0.99417,1e-05,0.75924]
[1778041189804,59.48,81550.56,16.0,0.99416,1e-05,0.76029]
[1778041191818,59.48,81551.87,16.0,0.99417,1e-05,0.75938]
[1778041194838,59.48,81550.51,16.0,0.99416,1e-05,0.76032]
[1778041196853,59.48,81553.08,16.0,0.99418,1e-05,0.75854]
[1778041197859,59.48,81552.17,16.0,0.99417,1e-05,0.75917]
[1778041202895,59.48,81552.06,16.0,0.99417,1e-05,0.75924]
[1778041203901,59.48,81551.11,16.0,0.99417,1e-05,0.7599]
[1778041204908,59.48,81552.55,16.0,0.99418,1e-05,0.75891]
[1778041206923,59.48,81554.82,16.0,0.99419,1e-05,0.75733]
[1778041208940,59.48,81556.11,16.0,0.9942,1e-05,0.75644]
[1778041209946,59.48,81557.99,16.0,0.99421,1e-05,0.75514]
[1778041214982,59.48,81557.64,16.0,0.99421,1e-05,0.75538]
[1778041216996,59.48,81556.75,16.0,0.9942,1e-05,0.756]
[1778041220018,59.48,81555.85,16.0,0.9942,1e-05,0.75662]
[1778041223038,59.48,81553.69,16.0,0.99418,1e-05,0.75812]
[1778041226059,59.48,81551.59,16.0,0.99417,1e-05,0.75957]
[1778041227065,59.48,81550.56,16.0,0.99416,1e-05,0.76029]
[1778041229080,59.48,81552.02,16.0,0.99417,1e-05,0.75927]
[1778041231095,59.48,81551.57,16.0,0.99418,1e-05,0.75792]
[1778041236128,59.48,81545.95,16.0,0.99415,1e-05,0.76182]
[1778041237136,59.48,81542.96,16.0,0.99413,1e-05,0.7639]
[1778041238143,59.48,81539.56,16.0,0.99411,1e-05,0.76628]
[1778041241164,59.48,81542.06,16.0,0.99412,1e-05,0.76522]
[1778041242171,59.49,81543.56,16.0,0.99413,1e-05,0.7644]
[1778041244185,59.49,81544.17,16.0,0.99413,1e-05,0.76421]
[1778041250226,59.49,81543.29,16.0,0.99412,1e-05,0.76482]
[1778041254255,59.49,81544.41,16.0,0.99413,1e-05,0.76404]
[1778041259290,59.49,81547.1,16.0,0.99415,1e-05,0.76217]
[1778041260297,59.49,81551.81,16.0,0.99417,1e-05,0.7589]
[1778041262311,59.49,81555.31,16.0,0.9942,1e-05,0.75648]
[1778041263318,59.49,81556.07,16.0,0.9942,1e-05,0.75595]
[1778041264325,59.49,81556.82,16.0,0.9942,1e-05,0.75543]
[1778041269360,59.49,81556.33,16.0,0.9942,1e-05,0.75577]
[1778041272381,59.49,81555.28,16.0,0.9942,1e-05,0.7565]
[1778041277425,59.49,81553.94,16.0,0.99419,1e-05,0.75742]
[1778041278433,59.49,81547.75,16.0,0.99415,1e-05,0.76172]
[1778041279438,59.49,81545.25,16.0,0.99413,1e-05,0.76346]
[1778041280445,59.49,81546.57,16.0,0.99414,1e-05,0.76254]
[1778041282459,59.49,81545.95,16.0,0.99414,1e-05,0.76297]
[1778041285480,59.49,81544.81,16.0,0.99413,1e-05,0.76376]
[1778041287495,59.49,81547.35,16.0,0.99415,1e-05,0.762]
[1778041292530,59.49,81547.47,16.0,0.99416,1e-05,0.76024]
[1778041297565,59.49,81547.96,16.0,0.99416,1e-05,0.7599]
[1778041298572,59.49,81547.25,16.0,0.99416,1e-05,0.7604]
[1778041299579,59.49,81544.62,16.0,0.99414,1e-05,0.76222]
[1778041301593,59.49,81545.32,16.0,0.99415,1e-05,0.76174]
[1778041302600,59.49,81546.13,16.0,0.99415,1e-05,0.76117]
[1778041303607,59.49,81545.49,16.0,0.99415,1e-05,0.76162]
[1778041308642,59.49,81545.46,16.0,0.99415,1e-05,0.76164]
[1778041311663,59.49,81544.41,16.0,0.99414,1e-05,0.76237]
[1778041314684,59.49,81545.54,16.0,0.99415,1e-05,0.76158]
[1778041319719,59.49,81548.36,16.0,0.99417,1e-05,0.75963]
[1778041324754,59.49,81548.29,16.0,0.99417,1e-05,0.75967]
[1778041325761,59.49,81546.68,16.0,0.99416,1e-05,0.76079]
[1778041326767,59.49,81550.61,16.0,0.99418,1e-05,0.75807]
[1778041327774,59.49,81551.79,16.0,0.99419,1e-05,0.75725]
[1778041328782,59.49,81557.77,16.0,0.99422,1e-05,0.75312]
[1778041330796,59.49,81558.76,16.0,0.99423,1e-05,0.75244]
[1778041333817,59.49,81557.12,16.0,0.99422,1e-05,0.75357]
[1778041334824,59.49,81558.56,16.0,0.99423,1e-05,0.75258]
[1778041335831,59.49,81557.78,16.0,0.99422,1e-05,0.75311]
[1778041337845,59.49,81552.56,16.0,0.99419,1e-05,0.75672]
[1778041338852,59.49,81550.66,16.0,0.99418,1e-05,0.75803]
[1778041341872,59.49,81548.23,16.0,0.99417,1e-05,0.75972]
[1778041344896,59.49,81548.91,16.0,0.99417,1e-05,0.75924]
[1778041350940,59.49,81545.43,16.0,0.99415,1e-05,0.76166]
[1778041351947,59.49,81543.11,16.0,0.99415,1e-05,0.7616]
[1778041353961,59.49,81543.83,16.0,0.99415,1e-05,0.7611]
[1778041356981,59.49,81543.13,16.0,0.99415,1e-05,0.76159]
[1778041362019,59.49,81542.24,16.0,0.99414,1e-05,0.76221]
[1778041363026,59.49,81525.34,16.0,0.99404,1e-05,0.77405]
[1778041364033,59.49,81525.33,16.0,0.99404,1e-05,0.77406]
[1778041365039,59.49,81524.33,16.0,0.99403,1e-05,0.77476]
[1778041367053,59.49,81523.39,16.0,0.99402,1e-05,0.77543]
[1778041372089,59.49,81523.47,16.0,0.99403,1e-05,0.77537]
[1778041374103,59.49,81513.84,16.0,0.99397,1e-05,0.7822]
[1778041375110,59.49,81509.18,16.0,0.99394,1e-05,0.78552]
[1778041376116,59.49,81508.26,16.0,0.99393,1e-05,0.78617]
[1778041381152,59.49,81508.61,16.0,0.99393,1e-05,0.78592]
[1778041383165,59.49,81506.71,16.0,0.99392,1e-05,0.78728]
[1778041387195,59.49,81509.56,16.0,0.99394,1e-05,0.78525]
[1778041388202,59.49,81510.7,16.0,0.99395,1e-05,0.78443]
[1778041393238,59.49,81510.24,16.0,0.99394,1e-05,0.78476]
[1778041394245,59.49,81509.49,16.0,0.99394,1e-05,0.7853]
[1778041395252,59.49,81508.42,16.0,0.99393,1e-05,0.78606]
[1778041397267,59.49,81507.03,16.0,0.99392,1e-05,0.78705]
[1778041402301,59.49,81503.83,16.0,0.9939,1e-05,0.78935]
[1778041403309,59.49,81500.58,16.0,0.99388,1e-05,0.79168]
[1778041404316,59.49,81498.65,16.0,0.99387,1e-05,0.79307]
[1778041407337,59.49,81497.11,16.0,0.99386,1e-05,0.79418]
[1778041408344,59.49,81498.19,16.0,0.99387,1e-05,0.7934]
[1778041413382,59.5,81499.35,16.0,0.99388,1e-05,0.7914]
[1778041416400,59.5,81501.64,16.0,0.99389,1e-05,0.79032]
[1778041417406,59.51,81502.84,16.0,0.9939,1e-05,0.78965]
[1778041420428,59.51,81501.49,16.0,0.99389,1e-05,0.79062]
[1778041422442,59.51,81506.69,16.0,0.99392,1e-05,0.78689]
[1778041423448,59.51,81508.44,16.0,0.99393,1e-05,0.78564]
[1778041424456,59.51,81510.26,16.0,0.99394,1e-05,0.78434]
[1778041425463,59.51,81513.8,16.0,0.99397,1e-05,0.78182]
[1778041426469,59.51,81515.21,16.0,0.99398,1e-05,0.78082]
[1778041427477,59.51,81512.48,16.0,0.99396,1e-05,0.78276]
[1778041430498,59.51,81513.19,16.0,0.99396,1e-05,0.78225]
[1778041435533,59.51,81511.99,16.0,0.99396,1e-05,0.78311]
[1778041436540,59.51,81510.48,16.0,0.99395,1e-05,0.78419]
[1778041437547,59.51,81509.79,16.0,0.99394,1e-05,0.78468]
[1778041442582,59.51,81509.93,16.0,0.99394,1e-05,0.78458]
[1778041447617,59.51,81509.86,16.0,0.99394,1e-05,0.78463]
[1778041450638,59.51,81508.36,16.0,0.99393,1e-05,0.7857]
[1778041453659,59.51,81505.24,16.0,0.99391,1e-05,0.78793]
[1778041454666,59.51,81506.64,16.0,0.99392,1e-05,0.78693]
[1778041459700,59.51,81505.27,16.0,0.99391,1e-05,0.78791]
[1778041462722,59.51,81504.24,16.0,0.99391,1e-05,0.78865]
[1778041463729,59.51,81506.82,16.0,0.99392,1e-05,0.7868]
[1778041468764,59.51,81507.77,16.0,0.99393,1e-05,0.78612]
[1778041470778,59.51,81509.02,16.0,0.99394,1e-05,0.78523]
[1778041472792,59.51,81511.08,16.0,0.99396,1e-05,0.78205]
[1778041473799,59.51,81512.43,16.0,0.99397,1e-05,0.78109]
[1778041479841,59.51,81512.23,16.0,0.99397,1e-05,0.78123]
[1778041482862,59.51,81510.95,16.0,0.99396,1e-05,0.78214]
[1778041484876,59.51,81507.54,16.0,0.99394,1e-05,0.78457]
[1778041489910,59.51,81508.11,16.0,0.99394,1e-05,0.78417]
[1778041491925,59.51,81509.54,16.0,0.99395,1e-05,0.78315]
[1778041497967,59.51,81508.98,16.0,0.99395,1e-05,0.78355]
[1778041501995,59.51,81510.41,16.0,0.99396,1e-05,0.78253]
[1778041504009,59.51,81509.09,16.0,0.99395,1e-05,0.78347]
[1778041505016,59.51,81513.32,16.0,0.99398,1e-05,0.78046]
[1778041506023,59.51,81517.79,16.0,0.994,1e-05,0.77729]
[1778041507031,59.51,81518.7,16.0,0.99401,1e-05,0.77665]
[1778041508037,59.51,81515.66,16.0,0.99399,1e-05,0.7788]
[1778041509044,59.51,81513.48,16.0,0.99398,1e-05,0.78035]
[1778041510051,59.51,81512.18,16.0,0.99397,1e-05,0.78127]
[1778041512065,59.51,81509.31,16.0,0.99395,1e-05,0.78331]
[1778041517100,59.51,81508.48,16.0,0.99395,1e-05,0.7839]
[1778041519114,59.51,81507.61,16.0,0.99394,1e-05,0.78452]
[1778041521127,59.51,81505.16,16.0,0.99392,1e-05,0.78627]
[1778041522135,59.51,81504.22,16.0,0.99392,1e-05,0.78695]
[1778041524148,59.51,81501.64,16.0,0.9939,1e-05,0.78879]
[1778041525155,59.51,81500.62,16.0,0.9939,1e-05,0.78953]
[1778041526163,59.51,81502.92,16.0,0.99391,1e-05,0.78788]
[1778041526622,59.51,81502.92,16.0,0.99391,1e-05,0.78788]
[1778041527170,59.51,81502.51,16.0,0.99391,1e-05,0.78817]
[1778041528177,59.51,81501.83,16.0,0.9939,1e-05,0.78866]
[1778041534218,59.51,81502.08,16.0,0.99392,1e-05,0.78676]
[1778041539254,59.51,81501.49,16.0,0.99391,1e-05,0.78719]
[1778041540261,59.51,81498.8,16.0,0.9939,1e-05,0.78911]
[1778041543282,59.51,81497.9,16.0,0.99389,1e-05,0.78976]
[1778041545296,59.51,81495.96,16.0,0.99388,1e-05,0.79115]
[1778041546304,59.51,81496.83,16.0,0.99388,1e-05,0.79053]
[1778041551339,59.51,81497.62,16.0,0.99389,1e-05,0.78996]
[1778041556374,59.51,81497.89,16.0,0.99389,1e-05,0.78977]
[1778041557381,59.51,81499.69,16.0,0.9939,1e-05,0.78848]
[1778041558388,59.51,81502.5,16.0,0.99392,1e-05,0.78646]
[1778041559395,59.51,81503.42,16.0,0.99393,1e-05,0.78581]
[1778041560402,59.51,81504.52,16.0,0.99393,1e-05,0.78502]
[1778041561409,59.51,81512.21,16.0,0.99398,1e-05,0.77955]
[1778041562416,59.51,81513.96,16.0,0.99399,1e-05,0.7783]
[1778041563423,59.51,81514.67,16.0,0.994,1e-05,0.7778]
[1778041564430,59.51,81515.61,16.0,0.994,1e-05,0.77713]
[1778041566444,59.51,81516.3,16.0,0.99401,1e-05,0.77665]
[1778041572486,59.51,81516.81,16.0,0.99401,1e-05,0.77629]
[1778041574500,59.51,81516.22,16.0,0.99401,1e-05,0.7767]
[1778041575506,59.51,81511.63,16.0,0.99398,1e-05,0.77996]
[1778041576514,59.51,81505.88,16.0,0.99394,1e-05,0.78405]
[1778041577520,59.51,81506.75,16.0,0.99395,1e-05,0.78343]
[1778041583563,59.51,81506.42,16.0,0.99395,1e-05,0.78366]
[1778041587590,59.51,81503.73,16.0,0.99393,1e-05,0.78558]
[1778041588597,59.51,81504.31,16.0,0.99393,1e-05,0.78517]
[1778041591620,59.51,81503.61,16.0,0.99394,1e-05,0.78396]
[1778041593634,59.51,81504.72,16.0,0.99395,1e-05,0.78317]
[1778041596655,59.51,81503.79,16.0,0.99394,1e-05,0.78383]
[1778041598074,59.51,81501.23,16.0,0.99393,1e-05,0.78566]
[1778041598668,59.51,81499.37,16.0,0.99391,1e-05,0.78699]
[1778041599676,59.51,81496.22,16.0,0.99389,1e-05,0.78925]
[1778041601690,59.51,81495.21,16.0,0.99389,1e-05,0.78997]
[1778041602697,59.51,81496.17,16.0,0.99389,1e-05,0.78928]
[1778041603591,59.51,81496.17,16.0,0.99389,1e-05,0.78928]
[1778041603704,59.51,81495.57,16.0,0.99389,1e-05,0.78971]
[1778041604710,59.51,81489.63,16.0,0.99385,1e-05,0.79399]
[1778041605718,59.51,81487.5,16.0,0.99384,1e-05,0.79553]
[1778041607732,59.51,81484.04,16.0,0.99382,1e-05,0.79803]
[1778041608738,59.51,81483.35,16.0,0.99381,1e-05,0.79853]
[1778041612767,59.51,81481.73,16.0,0.9938,1e-05,0.7997]
[1778041614782,59.51,81482.43,16.0,0.99381,1e-05,0.7992]
[1778041619820,59.51,81483.56,16.0,0.99381,1e-05,0.79838]
[1778041621835,59.51,81486.32,16.0,0.99383,1e-05,0.79638]
[1778041622842,59.51,81485.12,16.0,0.99382,1e-05,0.79725]
[1778041624856,59.51,81486.5,16.0,0.99383,1e-05,0.79625]
[1778041627877,59.51,81485.26,16.0,0.99382,1e-05,0.79715]
[1778041628883,59.51,81483.83,16.0,0.99381,1e-05,0.79818]
[1778041629892,59.51,81484.74,16.0,0.99382,1e-05,0.79752]
[1778041630898,59.51,81485.79,16.0,0.99383,1e-05,0.79676]
[1778041632911,59.51,81485.15,16.0,0.99382,1e-05,0.79723]
[1778041633919,59.51,81483.73,16.0,0.99381,1e-05,0.79825]
[1778041636940,59.51,81486.19,16.0,0.99383,1e-05,0.79647]
[1778041638954,59.51,81488.38,16.0,0.99384,1e-05,0.79489]
[1778041643988,59.51,81488.38,16.0,0.99384,1e-05,0.79489]
[1778041647010,59.51,81494.68,16.0,0.99388,1e-05,0.79035]
[1778041648016,59.51,81502.68,16.0,0.99393,1e-05,0.78462]
[1778041649024,59.51,81503.36,16.0,0.99394,1e-05,0.78414]
[1778041652045,59.51,81502.91,16.0,0.99395,1e-05,0.78275]
[1778041657080,59.51,81503.02,16.0,0.99395,1e-05,0.78267]
[1778041659094,59.51,81504.01,16.0,0.99396,1e-05,0.78197]
[1778041660101,59.51,81505.8,16.0,0.99397,1e-05,0.78069]
[1778041662115,59.51,81506.47,16.0,0.99397,1e-05,0.78022]
[1778041663122,59.51,81507.13,16.0,0.99398,1e-05,0.77975]
[1778041664129,59.51,81507.91,16.0,0.99398,1e-05,0.77919]
[1778041665136,59.51,81510.79,16.0,0.994,1e-05,0.77715]
[1778041666143,59.51,81511.97,16.0,0.99401,1e-05,0.77632]
[1778041668157,59.51,81511.02,16.0,0.994,1e-05,0.77699]
[1778041671178,59.51,81517.73,16.0,0.99404,1e-05,0.77225]
[1778041672184,59.51,81523.55,16.0,0.99408,1e-05,0.76816]
[1778041677220,59.51,81523.21,16.0,0.99408,1e-05,0.76839]
[1778041682255,59.51,81523.23,16.0,0.99408,1e-05,0.76838]
[1778041685276,59.51,81522.53,16.0,0.99407,1e-05,0.76887]
[1778041686282,59.51,81521.57,16.0,0.99407,1e-05,0.76955]
[1778041691318,59.51,81521.59,16.0,0.99407,1e-05,0.76953]
[1778041693332,59.51,81520.84,16.0,0.99406,1e-05,0.77006]
[1778041696353,59.51,81514.37,16.0,0.99402,1e-05,0.77462]
[1778041697360,59.51,81507.34,16.0,0.99398,1e-05,0.7796]
[1778041698367,59.51,81505.85,16.0,0.99397,1e-05,0.78066]
[1778041701388,59.51,81504.63,16.0,0.99396,1e-05,0.78152]
[1778041702395,59.51,81503.43,16.0,0.99395,1e-05,0.78238]
[1778041704408,59.51,81501.03,16.0,0.99394,1e-05,0.78409]
[1778041705416,59.51,81499.93,16.0,0.99393,1e-05,0.78488]
[1778041706422,59.51,81497.83,16.0,0.99392,1e-05,0.78638]
[1778041707430,59.51,81496.17,16.0,0.99391,1e-05,0.78757]
[1778041708437,59.51,81494.52,16.0,0.9939,1e-05,0.78875]
[1778041712465,59.51,81493.54,16.0,0.9939,1e-05,0.78773]
[1778041713472,59.51,81492.9,16.0,0.9939,1e-05,0.78819]
[1778041717500,59.51,81489.85,16.0,0.99388,1e-05,0.79038]
[1778041718507,59.51,81487.52,16.0,0.99386,1e-05,0.79206]
[1778041719514,59.51,81486.16,16.0,0.99386,1e-05,0.79304]
[1778041721529,59.51,81485.29,16.0,0.99385,1e-05,0.79367]
[1778041723543,59.51,81484.6,16.0,0.99385,1e-05,0.79416]
[1778041726563,59.51,81482.53,16.0,0.99383,1e-05,0.79566]
[1778041727571,59.51,81481.3,16.0,0.99382,1e-05,0.79655]
[1778041730592,59.51,81480.03,16.0,0.99382,1e-05,0.79747]
[1778041731598,59.51,81476.49,16.0,0.99379,1e-05,0.80004]
[1778041732606,59.51,81475.28,16.0,0.99379,1e-05,0.80092]
[1778041733613,59.51,81468.59,16.0,0.99374,1e-05,0.80579]
[1778041734620,59.51,81467.37,16.0,0.99373,1e-05,0.80668]
[1778041735627,59.51,81462.09,16.0,0.9937,1e-05,0.81055]
[1778041736634,59.51,81461.16,16.0,0.99369,1e-05,0.81124]
[1778041737640,59.51,81460.17,16.0,0.99369,1e-05,0.81196]
[1778041739654,59.51,81460.96,16.0,0.99369,1e-05,0.81138]
[1778041741669,59.51,81461.94,16.0,0.9937,1e-05,0.81066]
[1778041742676,59.51,81461.0,16.0,0.99369,1e-05,0.81135]
[1778041743683,59.51,81459.95,16.0,0.99369,1e-05,0.81213]
[1778041745697,59.51,81460.78,16.0,0.99369,1e-05,0.81152]
[1778041748717,59.51,81459.54,16.0,0.99368,1e-05,0.81243]
[1778041751739,59.51,81462.84,16.0,0.99371,1e-05,0.81]
[1778041752746,59.51,81464.79,16.0,0.99372,1e-05,0.80857]
[1778041753753,59.51,81468.67,16.0,0.99374,1e-05,0.80573]
[1778041755767,59.51,81467.19,16.0,0.99373,1e-05,0.80682]
[1778041756774,59.51,81465.56,16.0,0.99372,1e-05,0.80801]
[1778041760802,59.51,81462.75,16.0,0.9937,1e-05,0.81007]
[1778041761809,59.51,81461.25,16.0,0.99369,1e-05,0.81117]
[1778041762816,59.51,81459.54,16.0,0.99368,1e-05,0.81243]
[1778041763733,59.51,81459.54,16.0,0.99368,1e-05,0.81243]
[1778041763823,59.51,81459.45,16.0,0.99368,1e-05,0.81249]
[1778041765836,59.51,81455.01,16.0,0.99365,1e-05,0.81577]
[1778041766844,59.51,81452.52,16.0,0.99364,1e-05,0.81761]
[1778041768316,59.51,81452.52,16.0,0.99364,1e-05,0.81761]
[1778041768354,59.51,81451.36,16.0,0.99363,1e-05,0.81847]
[1778041768858,59.51,81445.1,16.0,0.99359,1e-05,0.82311]
[1778041770872,59.51,81440.06,16.0,0.99355,1e-05,0.82687]
[1778041772886,59.51,81438.83,16.0,0.99356,1e-05,0.82601]
[1778041774900,59.51,81436.49,16.0,0.99354,1e-05,0.82776]
[1778041777921,59.51,81438.92,16.0,0.99356,1e-05,0.82594]
[1778041779935,59.51,81438.28,16.0,0.99356,1e-05,0.82642]
[1778041782956,59.51,81436.5,16.0,0.99354,1e-05,0.82775]
[1778041783963,59.51,81435.74,16.0,0.99354,1e-05,0.82832]
[1778041785977,59.51,81432.03,16.0,0.99351,1e-05,0.8311]
[1778041786983,59.51,81429.63,16.0,0.9935,1e-05,0.8329]
[1778041787990,59.51,81423.84,16.0,0.99346,1e-05,0.83726]
[1778041791012,59.51,81428.09,16.0,0.99349,1e-05,0.83406]
[1778041792019,59.51,81430.14,16.0,0.9935,1e-05,0.83252]
[1778041795040,59.51,81428.8,16.0,0.99349,1e-05,0.83353]
[1778041800075,59.51,81429.48,16.0,0.9935,1e-05,0.83301]
[1778041801082,59.51,81432.92,16.0,0.99352,1e-05,0.83043]
[1778041802089,59.51,81435.65,16.0,0.99354,1e-05,0.82839]
[1778041805111,59.51,81433.35,16.0,0.99352,1e-05,0.83011]
[1778041807127,59.51,81426.55,16.0,0.99348,1e-05,0.83522]
[1778041808132,59.51,81423.84,16.0,0.99346,1e-05,0.83726]
[1778041809139,59.51,81422.12,16.0,0.99345,1e-05,0.83856]
[1778041812161,59.51,81420.83,16.0,0.99344,1e-05,0.83954]
[1778041813939,59.51,81420.59,16.0,0.99344,1e-05,0.83972]
[1778041814175,59.51,81414.34,16.0,0.99339,1e-05,0.84446]
[1778041815182,59.51,81408.99,16.0,0.99336,1e-05,0.84854]
[1778041818024,59.51,81408.61,16.0,0.99336,1e-05,0.84883]
[1778041818203,59.51,81401.3,16.0,0.99331,1e-05,0.85443]
[1778041819210,59.51,81397.97,16.0,0.99328,1e-05,0.85699]
[1778041820217,59.51,81393.06,16.0,0.99325,1e-05,0.86078]
[1778041821224,59.51,81384.76,16.0,0.99319,1e-05,0.86722]
[1778041822231,59.51,81383.19,16.0,0.99318,1e-05,0.86844]
[1778041823238,59.51,81381.83,16.0,0.99317,1e-05,0.8695]
[1778041826259,59.51,81380.96,16.0,0.99316,1e-05,0.87018]
[1778041827266,59.51,81379.33,16.0,0.99315,1e-05,0.87145]
[1778041828273,59.51,81376.86,16.0,0.99313,1e-05,0.87338]
[1778041829280,59.51,81375.14,16.0,0.99312,1e-05,0.87473]
[1778041830513,59.51,81373.29,16.0,0.99311,1e-05,0.87618]
[1778041832196,59.51,81373.43,16.0,0.99312,1e-05,0.87421]
[1778041832301,59.51,81372.57,16.0,0.99312,1e-05,0.87489]
[1778041836329,59.51,81371.8,16.0,0.99311,1e-05,0.87549]
[1778041837336,59.51,81370.98,16.0,0.99311,1e-05,0.87614]
[1778041840357,59.51,81369.6,16.0,0.9931,1e-05,0.87722]
[1778041841364,59.51,81360.93,16.0,0.99304,1e-05,0.88405]
[1778041842371,59.51,81356.6,16.0,0.993,1e-05,0.88748]
[1778041843378,59.51,81354.87,16.0,0.99299,1e-05,0.88886]
[1778041844005,59.51,81354.87,16.0,0.99299,1e-05,0.88886]
[1778041844385,59.51,81352.99,16.0,0.99298,1e-05,0.89035]
[1778041845392,59.51,81350.61,16.0,0.99296,1e-05,0.89225]
[1778041846399,59.51,81338.72,16.0,0.99288,1e-05,0.90176]
[1778041847406,59.51,81334.97,16.0,0.99285,1e-05,0.90478]
[1778041848413,59.51,81343.34,16.0,0.99291,1e-05,0.89806]
[1778041849419,59.51,81346.24,16.0,0.99293,1e-05,0.89573]
[1778041850427,59.51,81342.46,16.0,0.9929,1e-05,0.89876]
[1778041851434,59.51,81344.36,16.0,0.99292,1e-05,0.89724]
[1778041852441,59.51,81342.9,16.0,0.99291,1e-05,0.89841]
[1778041853448,59.51,81343.65,16.0,0.99291,1e-05,0.89781]
[1778041854455,59.51,81347.26,16.0,0.99294,1e-05,0.89492]
[1778041855462,59.51,81351.31,16.0,0.99297,1e-05,0.89169]
[1778041856469,59.51,81356.59,16.0,0.993,1e-05,0.88749]
[1778041857476,59.51,81362.18,16.0,0.99304,1e-05,0.88306]
[1778041858484,59.51,81364.93,16.0,0.99306,1e-05,0.88089]
[1778041859491,59.51,81366.18,16.0,0.99307,1e-05,0.87991]
[1778041860497,59.51,81368.4,16.0,0.99309,1e-05,0.87816]
[1778041862512,59.51,81363.42,16.0,0.99305,1e-05,0.88209]
[1778041863519,59.51,81361.26,16.0,0.99304,1e-05,0.88379]
[1778041864526,59.51,81361.9,16.0,0.99304,1e-05,0.88329]
[1778041865533,59.51,81363.27,16.0,0.99305,1e-05,0.8822]
[1778041870568,59.51,81363.84,16.0,0.99306,1e-05,0.88175]
[1778041872582,59.51,81362.55,16.0,0.99305,1e-05,0.88277]
[1778041874596,59.51,81361.34,16.0,0.99304,1e-05,0.88373]
[1778041875603,59.51,81358.07,16.0,0.99302,1e-05,0.88632]
[1778041876610,59.51,81356.92,16.0,0.99301,1e-05,0.88723]
[1778041878624,59.51,81360.7,16.0,0.99303,1e-05,0.88423]
[1778041880638,59.51,81361.99,16.0,0.99304,1e-05,0.88321]
[1778041881645,59.51,81364.33,16.0,0.99306,1e-05,0.88137]
[1778041882652,59.51,81365.22,16.0,0.99307,1e-05,0.88067]
[1778041883659,59.51,81366.34,16.0,0.99307,1e-05,0.87978]
[1778041884667,59.51,81369.1,16.0,0.99309,1e-05,0.87761]
[1778041887688,59.51,81370.13,16.0,0.9931,1e-05,0.8768]
[1778041889701,59.51,81369.48,16.0,0.9931,1e-05,0.87731]
[1778041891715,59.51,81370.77,16.0,0.99312,1e-05,0.87445]
[1778041892723,59.51,81366.86,16.0,0.99309,1e-05,0.87751]
[1778041894737,59.51,81370.49,16.0,0.99312,1e-05,0.87466]
[1778041895744,59.51,81369.8,16.0,0.99311,1e-05,0.87521]
[1778041896751,59.51,81370.54,16.0,0.99312,1e-05,0.87463]
[1778041898765,59.51,81369.69,16.0,0.99311,1e-05,0.87529]
[1778041899772,59.51,81364.46,16.0,0.99308,1e-05,0.8794]
[1778041900779,59.51,81352.29,16.0,0.99299,1e-05,0.88903]
[1778041901786,59.51,81361.68,16.0,0.99306,1e-05,0.88159]
[1778041902793,59.51,81370.48,16.0,0.99312,1e-05,0.87467]
[1778041903800,59.51,81370.69,16.0,0.99312,1e-05,0.87451]
[1778041905814,59.51,81371.78,16.0,0.99313,1e-05,0.87365]
[1778041910849,59.51,81372.86,16.0,0.99313,1e-05,0.87281]
[1778041911856,59.51,81374.26,16.0,0.99314,1e-05,0.87171]
[1778041912863,59.51,81375.65,16.0,0.99315,1e-05,0.87063]
[1778041915885,59.51,81376.76,16.0,0.99316,1e-05,0.86976]
[1778041916892,59.51,81382.36,16.0,0.9932,1e-05,0.8654]
[1778041917899,59.51,81386.41,16.0,0.99323,1e-05,0.86226]
[1778041918978,59.51,81386.41,16.0,0.99323,1e-05,0.86226]
[1778041919001,59.51,81390.79,16.0,0.99326,1e-05,0.85887]
[1778041919913,59.51,81395.98,16.0,0.9933,1e-05,0.85487]
[1778041920920,59.51,81396.61,16.0,0.9933,1e-05,0.85439]
[1778041921927,59.51,81399.56,16.0,0.99332,1e-05,0.85213]
[1778041923735,59.51,81399.56,16.0,0.99332,1e-05,0.85213]
[1778041923833,59.51,81400.43,16.0,0.99333,1e-05,0.85146]
[1778041923942,59.51,81404.85,16.0,0.99336,1e-05,0.84808]
[1778041924948,59.51,81412.0,16.0,0.99341,1e-05,0.84263]
[1778041925954,59.51,81410.44,16.0,0.9934,1e-05,0.84382]
[1778041926962,59.51,81405.56,16.0,0.99336,1e-05,0.84753]
[1778041927970,59.51,81412.82,16.0,0.99341,1e-05,0.84201]
[1778041928976,59.51,81417.62,16.0,0.99344,1e-05,0.83837]
[1778041929983,59.51,81422.2,16.0,0.99348,1e-05,0.83491]
[1778041930990,59.51,81423.17,16.0,0.99348,1e-05,0.83418]
[1778041934011,59.51,81424.2,16.0,0.99349,1e-05,0.83341]
[1778041935018,59.51,81425.6,16.0,0.9935,1e-05,0.83235]
[1778041936025,59.51,81416.33,16.0,0.99344,1e-05,0.83935]
[1778041937032,59.51,81411.98,16.0,0.99341,1e-05,0.84265]
[1778041939707,59.51,81412.65,16.0,0.99341,1e-05,0.84214]
[1778041944081,59.51,81414.24,16.0,0.99342,1e-05,0.84093]
[1778041945088,59.51,81414.9,16.0,0.99343,1e-05,0.84043]
[1778041946094,59.51,81416.66,16.0,0.99344,1e-05,0.8391]
[1778041951130,59.51,81416.83,16.0,0.99345,1e-05,0.83717]
[1778041953144,59.51,81420.91,16.0,0.99348,1e-05,0.83409]
[1778041954150,59.51,81424.56,16.0,0.99351,1e-05,0.83135]
[1778041955158,59.51,81422.72,16.0,0.99349,1e-05,0.83273]
[1778041956165,59.51,81417.28,16.0,0.99346,1e-05,0.83683]
[1778041958179,59.51,81415.57,16.0,0.99344,1e-05,0.83812]
[1778041960193,59.51,81414.73,16.0,0.99344,1e-05,0.83876]
[1778041961200,59.51,81412.68,16.0,0.99342,1e-05,0.84031]
[1778041964221,59.51,81411.72,16.0,0.99342,1e-05,0.84104]
[1778041965228,59.51,81410.21,16.0,0.99341,1e-05,0.84219]
[1778041966235,59.51,81408.91,16.0,0.9934,1e-05,0.84317]
[1778041967242,59.51,81409.74,16.0,0.9934,1e-05,0.84254]
[1778041971270,59.51,81408.82,16.0,0.9934,1e-05,0.84324]
[1778041972277,59.51,81409.61,16.0,0.9934,1e-05,0.84264]
[1778041974291,59.51,81408.77,16.0,0.9934,1e-05,0.84328]
[1778041976304,59.51,81409.62,16.0,0.9934,1e-05,0.84263]
[1778041977311,59.51,81405.52,16.0,0.99338,1e-05,0.84575]
[1778041978319,59.51,81403.79,16.0,0.99336,1e-05,0.84707]
[1778041979326,59.51,81405.28,16.0,0.99337,1e-05,0.84594]
[1778041980333,59.51,81406.43,16.0,0.99338,1e-05,0.84506]
[1778041983354,59.51,81405.58,16.0,0.99338,1e-05,0.84571]
[1778041988388,59.51,81406.06,16.0,0.99338,1e-05,0.84534]
[1778041990403,59.51,81409.08,16.0,0.9934,1e-05,0.84304]
[1778041991410,59.51,81417.15,16.0,0.99346,1e-05,0.83693]
[1778041992417,59.51,81418.74,16.0,0.99347,1e-05,0.83573]
[1778041993424,59.51,81420.65,16.0,0.99348,1e-05,0.83429]
[1778041994431,59.51,81423.0,16.0,0.99349,1e-05,0.83252]
[1778041996445,59.51,81424.68,16.0,0.99351,1e-05,0.83126]
[1778041997452,59.51,81427.27,16.0,0.99352,1e-05,0.82931]
[1778041999466,59.51,81426.72,16.0,0.99352,1e-05,0.82972]
[1778042001479,59.51,81425.43,16.0,0.99351,1e-05,0.83069]
[1778042003493,59.51,81423.9,16.0,0.9935,1e-05,0.83184]
[1778042004501,59.51,81420.82,16.0,0.99348,1e-05,0.83416]
[1778042005508,59.51,81419.03,16.0,0.99347,1e-05,0.83551]
[1778042007522,59.51,81418.06,16.0,0.99346,1e-05,0.83624]
[1778042008722,59.51,81412.67,16.0,0.99342,1e-05,0.84032]
[1778042009535,59.51,81410.66,16.0,0.99341,1e-05,0.84184]
[1778042010543,59.51,81411.41,16.0,0.99342,1e-05,0.84127]
[1778042014570,59.51,81409.41,16.0,0.99342,1e-05,0.84099]
[1778042018598,59.51,81410.57,16.0,0.99342,1e-05,0.84011]
[1778042020612,59.51,81415.3,16.0,0.99346,1e-05,0.83653]
[1778042021620,59.51,81420.48,16.0,0.99349,1e-05,0.83262]
[1778042022626,59.51,81423.3,16.0,0.99351,1e-05,0.8305]
[1778042024641,59.51,81425.77,16.0,0.99353,1e-05,0.82865]
[1778042028670,59.51,81424.9,16.0,0.99352,1e-05,0.8293]
[1778042032698,59.51,81426.01,16.0,0.99353,1e-05,0.82847]
[1778042033704,59.51,81426.6,16.0,0.99353,1e-05,0.82803]
[1778042034712,59.51,81430.29,16.0,0.99356,1e-05,0.82527]
[1778042035719,59.51,81432.14,16.0,0.99357,1e-05,0.82389]
[1778042040755,59.51,81431.4,16.0,0.99356,1e-05,0.82444]
[1778042041761,59.51,81426.36,16.0,0.99353,1e-05,0.82821]
[1778042042768,59.51,81425.45,16.0,0.99352,1e-05,0.82889]
[1778042043775,59.51,81427.36,16.0,0.99354,1e-05,0.82746]
[1778042044782,59.51,81429.33,16.0,0.99355,1e-05,0.82599]
[1778042045789,59.51,81430.81,16.0,0.99356,1e-05,0.82488]
[1778042046796,59.51,81428.05,16.0,0.99354,1e-05,0.82694]
[1778042047802,59.51,81426.36,16.0,0.99353,1e-05,0.82821]
[1778042049817,59.51,81427.09,16.0,0.99354,1e-05,0.82766]
[1778042051832,59.51,81417.54,16.0,0.99347,1e-05,0.83484]
[1778042052838,59.51,81412.26,16.0,0.99344,1e-05,0.83883]
[1778042053845,59.51,81409.84,16.0,0.99342,1e-05,0.84066]
[1778042054853,59.51,81408.52,16.0,0.99341,1e-05,0.84166]
[1778042055860,59.51,81406.14,16.0,0.99339,1e-05,0.84347]
[1778042060895,59.51,81406.01,16.0,0.99339,1e-05,0.84357]
[1778042065930,59.51,81405.86,16.0,0.99339,1e-05,0.84368]
[1778042067944,59.51,81405.21,16.0,0.99339,1e-05,0.84418]
[1778042070965,59.51,81403.55,16.0,0.99338,1e-05,0.84544]
[1778042071972,59.51,81401.18,16.0,0.99337,1e-05,0.84544]
[1778042074993,59.51,81401.9,16.0,0.99338,1e-05,0.84489]
[1778042076000,59.51,81402.92,16.0,0.99339,1e-05,0.84411]
[1778042077006,59.51,81401.79,16.0,0.99338,1e-05,0.84497]
[1778042078014,59.51,81398.88,16.0,0.99336,1e-05,0.84719]
[1778042079021,59.51,81397.26,16.0,0.99335,1e-05,0.84843]
[1778042080028,59.51,81395.11,16.0,0.99333,1e-05,0.85008]
[1778042081036,59.51,81393.85,16.0,0.99332,1e-05,0.85104]
[1778042082042,59.51,81394.55,16.0,0.99333,1e-05,0.85051]
[1778042086070,59.51,81392.04,16.0,0.99331,1e-05,0.85243]
[1778042088083,59.51,81390.54,16.0,0.9933,1e-05,0.85358]
[1778042090098,59.51,81391.49,16.0,0.99331,1e-05,0.85285]
[1778042091108,59.51,81390.43,16.0,0.9933,1e-05,0.85367]
[1778042093122,59.51,81392.79,16.0,0.99332,1e-05,0.85186]
[1778042095136,59.51,81389.37,16.0,0.99329,1e-05,0.85448]
[1778042096143,59.51,81388.05,16.0,0.99328,1e-05,0.8555]
[1778042098157,59.51,81382.08,16.0,0.99324,1e-05,0.86011]
[1778042099164,59.51,81380.12,16.0,0.99323,1e-05,0.86162]
[1778042101178,59.51,81383.13,16.0,0.99325,1e-05,0.85929]
[1778042105206,59.51,81387.76,16.0,0.99328,1e-05,0.85583]
[1778042107220,59.51,81385.96,16.0,0.99327,1e-05,0.85734]
[1778042108226,59.51,81390.24,16.0,0.9933,1e-05,0.8541]
[1778042109234,59.51,81394.38,16.0,0.99332,1e-05,0.85092]
[1778042112255,59.51,81395.18,16.0,0.99333,1e-05,0.85031]
[1778042117290,59.51,81396.51,16.0,0.99334,1e-05,0.84929]
[1778042120311,59.51,81395.17,16.0,0.99333,1e-05,0.85054]
[1778042125346,59.52,81394.61,16.0,0.99332,1e-05,0.85132]
[1778042127360,59.52,81393.6,16.0,0.99331,1e-05,0.85223]
[1778042129375,59.52,81391.23,16.0,0.9933,1e-05,0.85418]
[1778042134411,59.52,81391.54,16.0,0.99331,1e-05,0.85244]
[1778042138439,59.53,81390.74,16.0,0.9933,1e-05,0.85331]
[1778042140453,59.53,81389.88,16.0,0.99329,1e-05,0.85416]
[1778042143473,59.53,81390.54,16.0,0.9933,1e-05,0.85383]
[1778042144480,59.53,81393.1,16.0,0.99331,1e-05,0.85192]
[1778042145488,59.53,81396.69,16.0,0.99334,1e-05,0.84924]
[1778042146494,59.53,81398.96,16.0,0.99335,1e-05,0.84757]
[1778042147502,59.53,81396.1,16.0,0.99333,1e-05,0.84983]
[1778042148510,59.53,81387.39,16.0,0.99327,1e-05,0.85652]
[1778042149517,59.53,81379.31,16.0,0.99321,1e-05,0.86282]
[1778042150523,59.53,81377.69,16.0,0.9932,1e-05,0.86412]
[1778042155559,59.54,81377.24,16.0,0.9932,1e-05,0.86467]
[1778042160596,59.54,81377.38,16.0,0.9932,1e-05,0.86476]
[1778042165632,59.54,81377.87,16.0,0.9932,1e-05,0.86458]
[1778042167647,59.54,81374.21,16.0,0.99317,1e-05,0.86751]
[1778042168654,59.54,81373.38,16.0,0.99317,1e-05,0.86819]
[1778042171675,59.54,81374.08,16.0,0.99317,1e-05,0.86775]
[1778042173689,59.54,81377.84,16.0,0.9932,1e-05,0.8649]
[1778042174696,59.54,81380.37,16.0,0.99321,1e-05,0.86297]
[1778042175703,59.54,81378.82,16.0,0.9932,1e-05,0.86422]
[1778042176710,59.55,81377.11,16.0,0.99319,1e-05,0.86559]
[1778042177717,59.55,81374.75,16.0,0.99317,1e-05,0.86747]
[1778042178724,59.55,81372.8,16.0,0.99316,1e-05,0.86902]
[1778042179916,59.55,81372.8,16.0,0.99316,1e-05,0.86902]
[1778042179939,59.55,81371.57,16.0,0.99315,1e-05,0.87002]
[1778042180738,59.55,81370.22,16.0,0.99314,1e-05,0.8711]
[1778042181744,59.55,81366.21,16.0,0.99311,1e-05,0.87427]
[1778042182751,59.55,81361.71,16.0,0.99308,1e-05,0.87783]
[1778042183759,59.55,81360.16,16.0,0.99307,1e-05,0.87906]
[1778042184765,59.55,81360.83,16.0,0.99307,1e-05,0.87855]
[1778042186779,59.55,81361.49,16.0,0.99308,1e-05,0.87806]
[1778042191815,59.55,81361.52,16.0,0.99309,1e-05,0.87624]
[1778042196849,59.55,81361.3,16.0,0.99309,1e-05,0.8765]
[1778042201884,59.55,81362.96,16.0,0.9931,1e-05,0.87529]
[1778042205914,59.55,81365.53,16.0,0.99312,1e-05,0.87335]
[1778042206920,59.55,81366.21,16.0,0.99312,1e-05,0.87284]
[1778042211956,59.55,81365.99,16.0,0.99312,1e-05,0.87312]
[1778042215984,59.55,81367.15,16.0,0.99313,1e-05,0.8723]
[1778042216990,59.55,81364.99,16.0,0.99311,1e-05,0.87401]
[1778042217998,59.55,81374.59,16.0,0.99318,1e-05,0.86654]
[1778042219005,59.56,81378.35,16.0,0.99321,1e-05,0.86365]
[1778042221021,59.56,81378.95,16.0,0.99321,1e-05,0.86326]
[1778042224042,59.56,81378.01,16.0,0.9932,1e-05,0.86403]
[1778042228070,59.56,81375.6,16.0,0.99318,1e-05,0.8659]
[1778042229077,59.56,81376.69,16.0,0.99319,1e-05,0.86509]
[1778042230084,59.56,81376.03,16.0,0.99319,1e-05,0.86564]
[1778042234112,59.56,81376.74,16.0,0.99319,1e-05,0.86524]
[1778042236126,59.56,81375.29,16.0,0.99318,1e-05,0.86645]
[1778042240154,59.56,81376.23,16.0,0.99319,1e-05,0.86586]
[1778042241161,59.56,81379.57,16.0,0.99321,1e-05,0.8633]
[1778042242168,59.56,81383.13,16.0,0.99323,1e-05,0.86059]
[1778042243174,59.56,81381.65,16.0,0.99322,1e-05,0.86178]
[1778042244182,59.56,81382.41,16.0,0.99323,1e-05,0.86124]
[1778042245189,59.56,81388.4,16.0,0.99327,1e-05,0.85666]
[1778042246196,59.56,81393.57,16.0,0.9933,1e-05,0.85274]
[1778042248210,59.57,81392.83,16.0,0.9933,1e-05,0.85344]
[1778042254252,59.57,81395.05,16.0,0.99332,1e-05,0.8503]
[1778042256704,59.57,81394.42,16.0,0.99332,1e-05,0.851]
[1778042262307,59.59,81394.7,16.0,0.9933,1e-05,0.85236]
[1778042267343,59.6,81396.79,16.0,0.99332,1e-05,0.8511]
[1778042268351,59.6,81398.7,16.0,0.99332,1e-05,0.85033]
[1778042269358,59.6,81394.77,16.0,0.9933,1e-05,0.85342]
[1778042270365,59.61,81393.41,16.0,0.99329,1e-05,0.85453]
[1778042271372,59.61,81391.95,16.0,0.99327,1e-05,0.85571]
[1778042272379,59.61,81390.38,16.0,0.99326,1e-05,0.85698]
[1778042277414,59.61,81390.83,16.0,0.99326,1e-05,0.85694]
[1778042278421,59.61,81392.4,16.0,0.99327,1e-05,0.85579]
[1778042279429,59.61,81391.72,16.0,0.99327,1e-05,0.85637]
[1778042280436,59.61,81392.82,16.0,0.99328,1e-05,0.85558]
[1778042282450,59.61,81395.73,16.0,0.9933,1e-05,0.85347]
[1778042283457,59.61,81398.49,16.0,0.99331,1e-05,0.85141]
[1778042284463,59.61,81405.39,16.0,0.99336,1e-05,0.84621]
[1778042285472,59.62,81406.03,16.0,0.99336,1e-05,0.84579]
[1778042289500,59.64,81406.66,16.0,0.99335,1e-05,0.84703]
[1778042290506,59.64,81407.15,16.0,0.99336,1e-05,0.84674]
[1778042291513,59.64,81406.56,16.0,0.99335,1e-05,0.84726]
[1778042292521,59.64,81407.09,16.0,0.99335,1e-05,0.84694]
[1778042295142,59.64,81407.38,16.0,0.99336,1e-05,0.8468]
[1778042295191,59.64,81407.6,16.0,0.99336,1e-05,0.84679]
[1778042296549,59.64,81409.92,16.0,0.99337,1e-05,0.8451]
[1778042298563,59.65,81410.97,16.0,0.99337,1e-05,0.84518]
[1778042302593,59.66,81410.11,16.0,0.99335,1e-05,0.84689]
[1778042307628,59.67,81410.31,16.0,0.99335,1e-05,0.84722]
[1778042309641,59.67,81411.13,16.0,0.99336,1e-05,0.84675]
[1778042310649,59.67,81411.83,16.0,0.99336,1e-05,0.8463]
[1778042311656,59.67,81412.81,16.0,0.99338,1e-05,0.84382]
[1778042313670,59.68,81411.56,16.0,0.99337,1e-05,0.84494]
[1778042314677,59.68,81407.81,16.0,0.99334,1e-05,0.84788]
[1778042318705,59.68,81406.96,16.0,0.99334,1e-05,0.84868]
[1778042319712,59.68,81406.2,16.0,0.99333,1e-05,0.84926]
[1778042320719,59.68,81406.93,16.0,0.99334,1e-05,0.84871]
[1778042322733,59.68,81399.96,16.0,0.99329,1e-05,0.85412]
[1778042323740,59.74,81398.17,16.0,0.99323,1e-05,0.86063]
[1778042324747,59.8,81402.29,16.0,0.99321,1e-05,0.8626]
[1778042325753,59.86,81407.31,16.0,0.9932,1e-05,0.86387]
[1778042326761,59.92,81408.53,16.0,0.99316,1e-05,0.86809]
[1778042327767,59.98,81410.07,16.0,0.99313,1e-05,0.87206]
[1778042330789,60.16,81411.41,16.0,0.993,1e-05,0.88659]
[1778042331796,60.21,81412.71,16.0,0.99296,1e-05,0.89079]
[1778042334817,60.39,81410.98,16.0,0.99281,1e-05,0.90791]
[1778042335824,60.45,81410.39,16.0,0.99276,1e-05,0.91367]
[1778042336830,60.51,81407.46,16.0,0.99269,1e-05,0.92133]
[1778042337837,60.57,81406.38,16.0,0.99263,1e-05,0.92753]
[1778042342873,60.87,81406.78,16.0,0.99239,1e-05,0.95406]
[1778042347910,61.0,81406.4,16.0,0.99227,1e-05,0.96687]
[1778042349924,61.02,81407.54,16.0,0.99227,1e-05,0.96702]
[1778042354960,61.05,81407.73,16.0,0.99225,1e-05,0.96961]
[1778042362009,61.09,81407.62,16.0,0.99221,1e-05,0.97355]
[1778042365030,61.11,81406.91,16.0,0.99219,1e-05,0.9758]
[1778042369058,61.13,81404.75,16.0,0.99216,1e-05,0.97982]
[1778042370065,61.14,81404.14,16.0,0.99215,1e-05,0.98089]
[1778042374092,61.16,81405.24,16.0,0.99215,1e-05,0.98016]
[1778042376106,61.17,81407.78,16.0,0.99216,1e-05,0.97913]
[1778042377114,61.18,81406.69,16.0,0.99215,1e-05,0.9806]
[1778042381142,61.2,81406.03,16.0,0.99212,1e-05,0.98336]
[1778042386177,61.23,81408.65,16.0,0.99212,1e-05,0.98393]
[1778042387184,61.24,81407.95,16.0,0.99211,1e-05,0.98507]
[1778042388191,61.24,81408.57,16.0,0.99211,1e-05,0.9851]
[1778042393225,61.27,81407.89,16.0,0.99208,1e-05,0.98845]
[1778042394233,61.28,81407.04,16.0,0.99206,1e-05,0.98972]
[1778042395143,61.28,81407.04,16.0,0.99206,1e-05,0.98972]
[1778042395240,61.29,81379.89,16.0,0.99184,1e-05,1.01343]
[1778042396247,61.29,81363.94,16.0,0.99171,1e-05,1.02782]
[1778042397254,61.3,81360.93,16.0,0.99168,1e-05,1.03101]
[1778042399268,61.31,81362.87,16.0,0.99169,1e-05,1.03046]
[1778042400275,61.32,81363.76,16.0,0.99169,1e-05,1.03025]
[1778042401282,61.32,81361.68,16.0,0.99167,1e-05,1.03264]
[1778042406317,61.35,81363.0,16.0,0.99165,1e-05,1.03433]
[1778042411352,61.38,81362.88,16.0,0.99162,1e-05,1.03729]
[1778042413366,61.39,81363.92,16.0,0.99162,1e-05,1.03751]
[1778042418401,61.42,81364.36,16.0,0.9916,1e-05,1.03993]
[1778042422428,61.45,81362.72,16.0,0.99157,1e-05,1.04361]
[1778042426457,61.47,81364.7,16.0,0.99156,1e-05,1.04406]
[1778042430485,61.49,81366.56,16.0,0.99156,1e-05,1.04461]
[1778042431492,61.5,81367.68,16.0,0.99158,1e-05,1.04206]
[1778042436526,61.53,81367.58,16.0,0.99155,1e-05,1.04489]
[1778042443575,61.57,81367.53,16.0,0.99152,1e-05,1.04872]
[1778042447603,61.59,81366.79,16.0,0.99149,1e-05,1.05152]
[1778042448611,61.59,81366.08,16.0,0.99148,1e-05,1.05268]
[1778042450625,61.61,81367.29,16.0,0.99148,1e-05,1.05267]
[1778042455661,61.63,81366.43,16.0,0.99145,1e-05,1.05607]
[1778042459689,61.66,81363.1,16.0,0.9914,1e-05,1.06111]
[1778042460696,61.66,81361.35,16.0,0.99138,1e-05,1.06319]
[1778042462709,61.67,81362.46,16.0,0.99138,1e-05,1.06323]
[1778042463717,61.68,81363.55,16.0,0.99139,1e-05,1.06276]
[1778042467746,61.7,81365.16,16.0,0.99138,1e-05,1.06336]
[1778042469759,61.71,81366.5,16.0,0.99138,1e-05,1.06319]
[1778042472781,61.73,81365.41,16.0,0.99135,1e-05,1.06619]
[1778042473788,61.73,81362.51,16.0,0.99133,1e-05,1.06928]
[1778042480660,61.75,81362.23,16.0,0.9913,1e-05,1.07152]
[1778042480837,61.77,81357.96,16.0,0.99125,1e-05,1.07683]
[1778042481843,61.78,81353.5,16.0,0.99121,1e-05,1.08133]
[1778042483858,61.79,81354.35,16.0,0.99121,1e-05,1.08152]
[1778042484865,61.79,81355.19,16.0,0.99121,1e-05,1.08125]
[1778042485872,61.79,81356.03,16.0,0.99122,1e-05,1.08097]
[1778042490907,61.82,81354.64,16.0,0.99118,1e-05,1.08461]
[1778042493928,61.83,81358.61,16.0,0.99122,1e-05,1.08028]
[1778042495942,61.84,81357.97,16.0,0.99121,1e-05,1.08182]
[1778042498963,61.86,81359.78,16.0,0.99121,1e-05,1.08162]
[1778042500977,61.87,81362.72,16.0,0.99122,1e-05,1.07992]
[1778042502990,61.88,81361.61,16.0,0.99121,1e-05,1.08188]
[1778042508026,61.9,81361.14,16.0,0.99118,1e-05,1.08468]
[1778042514072,61.93,81360.7,16.0,0.99115,1e-05,1.08789]
[1778042515078,61.94,81359.81,16.0,0.99114,1e-05,1.08916]
[1778042520113,61.96,81359.79,16.0,0.99112,1e-05,1.09149]
[1778042525149,61.98,81359.25,16.0,0.99109,1e-05,1.09427]
[1778042530184,62.01,81357.17,16.0,0.99105,1e-05,1.09843]
[1778042531192,62.01,81359.05,16.0,0.99106,1e-05,1.09716]
[1778042536226,62.03,81359.71,16.0,0.99105,1e-05,1.0988]
[1778042538240,62.04,81360.92,16.0,0.99105,1e-05,1.0986]
[1778042539247,62.05,81365.08,16.0,0.99108,1e-05,1.09526]
[1778042540254,62.05,81367.36,16.0,0.9911,1e-05,1.09365]
[1778042542268,62.06,81372.72,16.0,0.99113,1e-05,1.08971]
[1778042543275,62.07,81375.1,16.0,0.99115,1e-05,1.08803]
[1778042546296,62.08,81378.59,16.0,0.99117,1e-05,1.08628]
[1778042547302,62.09,81381.84,16.0,0.99119,1e-05,1.08382]
[1778042548310,62.09,81383.38,16.0,0.9912,1e-05,1.08292]
[1778042550324,62.1,81384.48,16.0,0.9912,1e-05,1.08288]
[1778042551331,62.11,81386.2,16.0,0.99123,1e-05,1.07965]
[1778042552338,62.11,81388.97,16.0,0.99125,1e-05,1.07766]
[1778042554353,62.12,81385.75,16.0,0.99121,1e-05,1.08151]
[1778042555359,62.13,81383.87,16.0,0.99119,1e-05,1.08368]
[1778042556367,62.13,81384.6,16.0,0.99119,1e-05,1.08351]
[1778042557374,62.14,81385.72,16.0,0.9912,1e-05,1.08298]
[1778042558381,62.14,81388.53,16.0,0.99121,1e-05,1.08094]
[1778042561402,62.16,81389.13,16.0,0.99121,1e-05,1.08185]
[1778042562409,62.16,81389.8,16.0,0.99121,1e-05,1.08173]
[1778042567443,62.19,81389.77,16.0,0.99118,1e-05,1.08416]
[1778042570465,62.2,81390.82,16.0,0.99118,1e-05,1.08465]
[1778042575500,62.22,81390.04,16.0,0.99115,1e-05,1.08774]
[1778042577514,62.23,81390.72,16.0,0.99115,1e-05,1.08808]
[1778042582549,62.26,81390.38,16.0,0.99112,1e-05,1.09074]
[1778042584563,62.27,81387.46,16.0,0.99109,1e-05,1.09431]
[1778042585570,62.27,81384.13,16.0,0.99106,1e-05,1.09779]
[1778042586577,62.28,81380.39,16.0,0.99102,1e-05,1.10164]
[1778042587584,62.28,81379.75,16.0,0.99101,1e-05,1.10267]
[1778042589597,62.29,81377.93,16.0,0.99099,1e-05,1.10523]
[1778042591612,62.3,81374.78,16.0,0.99095,1e-05,1.10899]
[1778042592619,62.31,81371.8,16.0,0.99092,1e-05,1.11215]
[1778042594633,62.31,81370.54,16.0,0.9909,1e-05,1.11417]
[1778042599668,62.34,81370.14,16.0,0.99088,1e-05,1.11667]
[1778042600674,62.34,81369.56,16.0,0.99087,1e-05,1.11763]
[1778042602689,62.35,81370.23,16.0,0.99087,1e-05,1.11785]
[1778042604703,62.36,81371.71,16.0,0.99087,1e-05,1.11733]
[1778042606716,62.37,81372.39,16.0,0.99087,1e-05,1.11755]
[1778042610745,62.38,81376.24,16.0,0.99089,1e-05,1.11569]
[1778042611752,62.39,81375.68,16.0,0.9909,1e-05,1.11441]
[1778042616787,62.41,81375.14,16.0,0.99087,1e-05,1.11702]
[1778042621822,62.43,81374.02,16.0,0.99084,1e-05,1.12015]
[1778042624843,62.44,81375.57,16.0,0.99085,1e-05,1.11996]
[1778042626857,62.45,81373.56,16.0,0.99082,1e-05,1.12264]
[1778042630885,62.47,81375.08,16.0,0.99082,1e-05,1.12288]
[1778042631893,62.47,81378.65,16.0,0.99085,1e-05,1.12001]
[1778042632898,62.48,81382.28,16.0,0.99087,1e-05,1.11709]
[1778042633907,62.48,81384.08,16.0,0.99089,1e-05,1.11585]
[1778042634914,62.48,81383.34,16.0,0.99088,1e-05,1.11695]
[1778042639949,62.51,81385.38,16.0,0.99087,1e-05,1.11759]
[1778042643977,62.53,81385.98,16.0,0.99086,1e-05,1.11871]
[1778042645991,62.54,81388.53,16.0,0.99087,1e-05,1.11721]
[1778042651026,62.56,81388.92,16.0,0.99086,1e-05,1.11895]
[1778042652032,62.56,81388.38,16.0,0.99085,1e-05,1.11986]
[1778042653039,62.57,81389.66,16.0,0.99086,1e-05,1.11911]
[1778042656061,62.58,81392.15,16.0,0.99087,1e-05,1.11808]
[1778042657068,62.58,81392.7,16.0,0.99087,1e-05,1.11799]
[1778042662103,62.6,81392.26,16.0,0.99084,1e-05,1.12048]
[1778042667137,62.62,81391.89,16.0,0.99082,1e-05,1.12287]
[1778042669151,62.63,81392.61,16.0,0.99082,1e-05,1.12303]
[1778042677208,62.67,81393.97,16.0,0.99082,1e-05,1.1228]
[1778042678215,62.67,81396.26,16.0,0.99084,1e-05,1.12111]
[1778042681236,62.68,81395.38,16.0,0.99082,1e-05,1.12315]
[1778042683249,62.69,81396.45,16.0,0.99082,1e-05,1.12298]
[1778042684257,62.7,81397.66,16.0,0.99082,1e-05,1.12228]
[1778042685263,62.7,81398.22,16.0,0.99083,1e-05,1.12217]
[1778042691306,62.72,81395.85,16.0,0.99078,1e-05,1.12679]
[1778042692313,62.73,81389.66,16.0,0.99072,1e-05,1.13289]
[1778042693321,62.73,81387.92,16.0,0.99071,1e-05,1.13489]
[1778042694327,62.74,81389.3,16.0,0.99071,1e-05,1.134]
[1778042695334,62.74,81389.88,16.0,0.99072,1e-05,1.13385]
[1778042700369,62.76,81389.81,16.0,0.9907,1e-05,1.13585]
[1778042702383,62.77,81390.68,16.0,0.9907,1e-05,1.13581]
[1778042704397,62.78,81389.61,16.0,0.99068,1e-05,1.13757]
[1778042706411,62.78,81390.25,16.0,0.99068,1e-05,1.13773]
[1778042710440,62.8,81389.73,16.0,0.99066,1e-05,1.13972]
[1778042713461,62.81,81387.44,16.0,0.99063,1e-05,1.14297]
[1778042716483,62.82,81388.27,16.0,0.99063,1e-05,1.1433]
[1778042721576,62.84,81389.26,16.0,0.99062,1e-05,1.14421]
[1778042725604,62.85,81388.54,16.0,0.9906,1e-05,1.14634]
[1778042726611,62.86,81390.69,16.0,0.99061,1e-05,1.1447]
[1778042728624,62.86,81391.34,16.0,0.99061,1e-05,1.14483]
[1778042730639,62.87,81390.47,16.0,0.9906,1e-05,1.14636]
[1778042735674,62.89,81390.61,16.0,0.9906,1e-05,1.14579]
[1778042739702,62.9,81391.3,16.0,0.99059,1e-05,1.14659]
[1778042746751,62.9,81390.73,16.0,0.99059,1e-05,1.14712]
[1778042747758,62.9,81387.72,16.0,0.99056,1e-05,1.14992]
[1778042748765,62.9,81386.83,16.0,0.99055,1e-05,1.15075]
[1778042750778,62.9,81387.63,16.0,0.99056,1e-05,1.15001]
[1778042752793,62.9,81388.79,16.0,0.99057,1e-05,1.14893]
[1778042756820,62.9,81384.95,16.0,0.99054,1e-05,1.15251]
[1778042757828,62.9,81380.34,16.0,0.9905,1e-05,1.15682]
[1778042758834,62.9,81376.98,16.0,0.99047,1e-05,1.15996]
[1778042760849,62.9,81374.38,16.0,0.99044,1e-05,1.16241]
[1778042761856,62.9,81371.16,16.0,0.99041,1e-05,1.16544]
[1778042762863,62.9,81369.75,16.0,0.9904,1e-05,1.16677]
[1778042763870,62.9,81368.77,16.0,0.99039,1e-05,1.16769]
[1778042766890,62.9,81369.44,16.0,0.9904,1e-05,1.16706]
[1778042768905,62.9,81368.67,16.0,0.99039,1e-05,1.16778]
[1778042773940,62.9,81368.3,16.0,0.99039,1e-05,1.16813]
[1778042777968,62.9,81367.44,16.0,0.99038,1e-05,1.16895]
[1778042779981,62.9,81368.61,16.0,0.99039,1e-05,1.16784]
[1778042785017,62.9,81368.13,16.0,0.99039,1e-05,1.16829]
[1778042789044,62.91,81366.39,16.0,0.99036,1e-05,1.1709]
[1778042790357,62.92,81365.59,16.0,0.99035,1e-05,1.17229]
[1778042791058,62.92,81367.54,16.0,0.99038,1e-05,1.16815]
[1778042793073,62.93,81364.09,16.0,0.99035,1e-05,1.17204]
[1778042794079,62.93,81362.03,16.0,0.99033,1e-05,1.17431]
[1778042797101,62.94,81362.76,16.0,0.99032,1e-05,1.17454]
[1778042801129,62.95,81363.37,16.0,0.99031,1e-05,1.17548]
[1778042803143,62.96,81350.92,16.0,0.99019,1e-05,1.18795]
[1778042804150,62.96,81354.94,16.0,0.99023,1e-05,1.18439]
[1778042805156,62.97,81360.8,16.0,0.99028,1e-05,1.1791]
[1778042806164,62.97,81363.3,16.0,0.9903,1e-05,1.17702]
[1778042808178,62.98,81360.13,16.0,0.99027,1e-05,1.18064]
[1778042809185,62.98,81359.32,16.0,0.99026,1e-05,1.1817]
[1778042810192,62.98,81359.97,16.0,0.99026,1e-05,1.18138]
[1778042812206,62.99,81359.36,16.0,0.99025,1e-05,1.18254]
[1778042815227,63.0,81360.11,16.0,0.99025,1e-05,1.1827]
[1778042817241,63.0,81360.84,16.0,0.99025,1e-05,1.18258]
[1778042819255,63.01,81371.1,16.0,0.99033,1e-05,1.17342]
[1778042820262,63.01,81380.11,16.0,0.99041,1e-05,1.16523]
[1778042821269,63.01,81381.71,16.0,0.99042,1e-05,1.16405]
[1778042826304,63.03,81380.77,16.0,0.9904,1e-05,1.16653]
[1778042828318,63.04,81384.36,16.0,0.99043,1e-05,1.16379]
[1778042829325,63.04,81388.06,16.0,0.99046,1e-05,1.16064]
[1778042830332,63.04,81390.56,16.0,0.99048,1e-05,1.15862]
[1778042831339,63.05,81392.6,16.0,0.99049,1e-05,1.15704]
[1778042834360,63.06,81395.19,16.0,0.99051,1e-05,1.15562]
[1778042835366,63.06,81396.39,16.0,0.99051,1e-05,1.15484]
[1778042837380,63.07,81395.87,16.0,0.9905,1e-05,1.15599]
[1778042840402,63.08,81398.31,16.0,0.99051,1e-05,1.15472]
[1778042841411,63.08,81399.37,16.0,0.99052,1e-05,1.15408]
[1778042841991,63.08,81399.37,16.0,0.99052,1e-05,1.15408]
[1778042842417,63.08,81400.83,16.0,0.99053,1e-05,1.15306]
[1778042843425,63.09,81401.9,16.0,0.99054,1e-05,1.1524]
[1778042845439,63.09,81399.77,16.0,0.99051,1e-05,1.15507]
[1778042847453,63.1,81399.05,16.0,0.9905,1e-05,1.15642]
[1778042849466,63.11,81400.08,16.0,0.9905,1e-05,1.15613]
[1778042850589,63.11,81400.08,16.0,0.9905,1e-05,1.15613]
[1778042850620,63.11,81401.14,16.0,0.99051,1e-05,1.15548]
[1778042851481,63.11,81412.05,16.0,0.99062,1e-05,1.14342]
[1778042852487,63.12,81412.67,16.0,0.99062,1e-05,1.14321]
[1778042857522,63.13,81412.94,16.0,0.99061,1e-05,1.14474]
[1778042862557,63.15,81412.94,16.0,0.99059,1e-05,1.14651]
[1778042863565,63.16,81418.21,16.0,0.99063,1e-05,1.14199]
[1778042864572,63.16,81420.36,16.0,0.99065,1e-05,1.14037]
[1778042867593,63.17,81420.99,16.0,0.99064,1e-05,1.14088]
[1778042872628,63.19,81422.45,16.0,0.99064,1e-05,1.14135]
[1778042873635,63.19,81423.08,16.0,0.99064,1e-05,1.14114]
[1778042874642,63.2,81426.14,16.0,0.99067,1e-05,1.13868]
[1778042875649,63.2,81427.71,16.0,0.99068,1e-05,1.13761]
[1778042876656,63.2,81428.7,16.0,0.99068,1e-05,1.13707]
[1778042880821,63.22,81428.96,16.0,0.99067,1e-05,1.13794]
[1778042880862,63.22,81436.59,16.0,0.99074,1e-05,1.13131]
[1778042881692,63.22,81444.81,16.0,0.9908,1e-05,1.1242]
[1778042882699,63.26,81449.23,16.0,0.9908,1e-05,1.12407]
[1778042883706,63.3,81450.72,16.0,0.99078,1e-05,1.1266]
[1778042884573,63.3,81450.72,16.0,0.99078,1e-05,1.1266]
[1778042884713,63.34,81453.66,16.0,0.99077,1e-05,1.12777]
[1778042885720,63.35,81454.97,16.0,0.99078,1e-05,1.12696]
[1778042886727,63.35,81456.09,16.0,0.99078,1e-05,1.12633]
[1778042891762,63.37,81456.32,16.0,0.99077,1e-05,1.12805]
[1778042892769,63.37,81460.01,16.0,0.9908,1e-05,1.12507]
[1778042897804,63.39,81459.19,16.0,0.99077,1e-05,1.12776]
[1778042901832,63.41,81459.82,16.0,0.99076,1e-05,1.12871]
[1778042902865,63.41,81463.78,16.0,0.99079,1e-05,1.12549]
[1778042903872,63.42,81464.77,16.0,0.9908,1e-05,1.12498]
[1778042904879,63.42,81466.25,16.0,0.99081,1e-05,1.12402]
[1778042907900,63.43,81464.85,16.0,0.99078,1e-05,1.12646]
[1778042908910,63.44,81463.99,16.0,0.99077,1e-05,1.12762]
[1778042911931,63.45,81460.81,16.0,0.99075,1e-05,1.12942]
[1778042919852,63.47,81460.46,16.0,0.99074,1e-05,1.13124]
[1778042919886,63.48,81459.53,16.0,0.99071,1e-05,1.13359]
[1778042919987,63.48,81455.44,16.0,0.99068,1e-05,1.13732]
[1778042920994,63.48,81454.69,16.0,0.99067,1e-05,1.13837]
[1778042925022,63.5,81456.2,16.0,0.99067,1e-05,1.13844]
[1778042926028,63.5,81458.03,16.0,0.99068,1e-05,1.13713]
[1778042927035,63.51,81459.47,16.0,0.99069,1e-05,1.13617]
[1778042929050,63.51,81457.41,16.0,0.99067,1e-05,1.13879]
[1778042930057,63.52,81455.62,16.0,0.99065,1e-05,1.14079]
[1778042931064,63.52,81456.82,16.0,0.99065,1e-05,1.14005]
[1778042934084,63.53,81457.61,16.0,0.99065,1e-05,1.1404]
[1778042935812,63.54,81464.47,16.0,0.9907,1e-05,1.13484]
[1778042936805,63.54,81471.12,16.0,0.99076,1e-05,1.12915]
[1778042937106,63.54,81469.93,16.0,0.99075,1e-05,1.13023]
[1778042938112,63.55,81469.19,16.0,0.99074,1e-05,1.13128]
[1778042939120,63.55,81466.98,16.0,0.99071,1e-05,1.13366]
[1778042940127,63.56,81462.69,16.0,0.99067,1e-05,1.13795]
[1778042941134,63.56,81459.08,16.0,0.99064,1e-05,1.14163]
[1778042942141,63.56,81461.38,16.0,0.99066,1e-05,1.13988]
[1778042943147,63.57,81463.94,16.0,0.99067,1e-05,1.13789]
[1778042944160,63.57,81466.63,16.0,0.99069,1e-05,1.13579]
[1778042945162,63.57,81463.9,16.0,0.99067,1e-05,1.13865]
[1778042948183,63.58,81464.82,16.0,0.99067,1e-05,1.13889]
[1778042952210,63.6,81465.89,16.0,0.99066,1e-05,1.13935]
[1778042956238,63.61,81465.01,16.0,0.99064,1e-05,1.14159]
[1778042961274,63.63,81464.76,16.0,0.99062,1e-05,1.14359]
[1778042962281,63.64,81463.76,16.0,0.99061,1e-05,1.14486]
[1778042964296,63.65,81462.83,16.0,0.99059,1e-05,1.14677]
[1778042965303,63.65,81464.08,16.0,0.9906,1e-05,1.14597]
[1778042966309,63.65,81464.93,16.0,0.9906,1e-05,1.14554]
[1778042970337,63.66,81464.08,16.0,0.99059,1e-05,1.14736]
[1778042973359,63.68,81463.24,16.0,0.99059,1e-05,1.14692]
[1778042974365,63.68,81465.62,16.0,0.9906,1e-05,1.14508]
[1778042979401,63.7,81465.6,16.0,0.99059,1e-05,1.14684]
[1778042982422,63.71,81467.35,16.0,0.99059,1e-05,1.14627]
[1778042987457,63.72,81467.21,16.0,0.99058,1e-05,1.14814]
[1778042989470,63.73,81468.27,16.0,0.99058,1e-05,1.14785]
[1778042994507,63.75,81468.72,16.0,0.99057,1e-05,1.14915]
[1778042996521,63.76,81470.24,16.0,0.99057,1e-05,1.14844]
[1778042997528,63.76,81474.45,16.0,0.99061,1e-05,1.14492]
[1778042998535,63.76,81479.47,16.0,0.99065,1e-05,1.14067]
[1778042999541,63.77,81480.24,16.0,0.99065,1e-05,1.14033]
[1778043000549,63.77,81483.2,16.0,0.99067,1e-05,1.13798]
[1778043001555,63.81,81483.71,16.0,0.99064,1e-05,1.14107]
[1778043002563,63.84,81484.46,16.0,0.99062,1e-05,1.14388]
[1778043006591,63.89,81483.92,16.0,0.99057,1e-05,1.14884]
[1778043009612,63.9,81482.98,16.0,0.99055,1e-05,1.15072]
[1778043011626,63.91,81482.48,16.0,0.99054,1e-05,1.15184]
[1778043016663,63.92,81482.69,16.0,0.99053,1e-05,1.1533]
[1778043017669,63.93,81482.06,16.0,0.99052,1e-05,1.15421]
[1778043018677,63.93,81483.65,16.0,0.99053,1e-05,1.15308]
[1778043020690,63.94,81484.35,16.0,0.99053,1e-05,1.15309]
[1778043021698,63.97,81463.98,16.0,0.99032,1e-05,1.17523]
[1778043022705,63.97,81459.87,16.0,0.99028,1e-05,1.17936]
[1778043023713,63.98,81457.61,16.0,0.99026,1e-05,1.18176]
[1778043025726,63.98,81458.76,16.0,0.99026,1e-05,1.18124]
[1778043026732,63.98,81458.05,16.0,0.99025,1e-05,1.18219]
[1778043031768,64.0,81458.16,16.0,0.99026,1e-05,1.18116]
[1778043034790,64.01,81455.32,16.0,0.99023,1e-05,1.18466]
[1778043035797,64.01,81456.16,16.0,0.99023,1e-05,1.18414]
[1778043036804,64.01,81456.84,16.0,0.99024,1e-05,1.18378]
[1778043037811,64.01,81461.28,16.0,0.99027,1e-05,1.1799]
[1778043038818,64.02,81462.08,16.0,0.99028,1e-05,1.17943]
[1778043039825,64.02,81468.14,16.0,0.99033,1e-05,1.17406]
[1778043040832,64.02,81470.74,16.0,0.99035,1e-05,1.17193]
[1778043042846,64.03,81471.35,16.0,0.99035,1e-05,1.17196]
[1778043043853,64.03,81472.27,16.0,0.99035,1e-05,1.1714]
[1778043044860,64.04,81473.72,16.0,0.99036,1e-05,1.17035]
[1778043046874,64.04,81474.87,16.0,0.99037,1e-05,1.16987]
[1778043047881,64.04,81475.41,16.0,0.99037,1e-05,1.16967]
[1778043051910,64.06,81477.13,16.0,0.99037,1e-05,1.16927]
[1778043052918,64.06,81477.96,16.0,0.99038,1e-05,1.1688]
[1778043056945,64.07,81480.39,16.0,0.99039,1e-05,1.16775]
[1778043058960,64.08,81478.87,16.0,0.99037,1e-05,1.16976]
[1778043059967,64.08,81473.76,16.0,0.99032,1e-05,1.17481]
[1778043062988,64.09,81474.49,16.0,0.99032,1e-05,1.175]
[1778043063995,64.09,81475.27,16.0,0.99032,1e-05,1.17457]
[1778043065007,64.1,81475.99,16.0,0.99033,1e-05,1.17419]
[1778043066009,64.1,81475.35,16.0,0.99032,1e-05,1.17507]
[1778043068023,64.1,81474.68,16.0,0.99031,1e-05,1.17627]
[1778043072051,64.12,81472.08,16.0,0.99027,1e-05,1.17984]
[1778043073058,64.12,81467.5,16.0,0.99023,1e-05,1.18441]
[1778043074065,64.12,81465.13,16.0,0.99021,1e-05,1.1869]
[1778043075072,64.12,81463.22,16.0,0.99019,1e-05,1.18896]
[1778043076079,64.13,81459.0,16.0,0.99015,1e-05,1.1932]
[1778043077086,64.13,81460.24,16.0,0.99016,1e-05,1.19228]
[1778043078093,64.13,81458.1,16.0,0.99013,1e-05,1.19456]
[1778043079100,64.13,81456.64,16.0,0.99012,1e-05,1.19619]
[1778043084135,64.15,81456.89,16.0,0.99011,1e-05,1.1972]
[1778043086149,64.15,81457.68,16.0,0.99011,1e-05,1.19694]
[1778043087155,64.15,81458.35,16.0,0.99011,1e-05,1.19656]
[1778043088162,64.16,81457.52,16.0,0.9901,1e-05,1.19759]
[1778043089629,64.16,81456.42,16.0,0.99009,1e-05,1.19911]
[1778043090199,64.16,81455.51,16.0,0.99008,1e-05,1.19998]
[1778043091273,64.16,81455.51,16.0,0.99008,1e-05,1.19998]
[1778043091354,64.16,81455.72,16.0,0.9901,1e-05,1.19768]
[1778043092654,64.16,81455.72,16.0,0.9901,1e-05,1.19768]
[1778043092722,64.16,81431.96,16.0,0.98988,1e-05,1.2203]
[1778043093229,64.17,81426.06,16.0,0.98983,1e-05,1.22622]
[1778043094234,64.17,81424.22,16.0,0.98981,1e-05,1.2282]
[1778043095241,64.17,81421.78,16.0,0.98978,1e-05,1.23074]
[1778043096248,64.17,81422.42,16.0,0.98979,1e-05,1.23031]
[1778043097254,64.17,81421.0,16.0,0.98977,1e-05,1.23187]
[1778043098261,64.18,81416.72,16.0,0.98973,1e-05,1.2362]
[1778043099272,64.18,81415.67,16.0,0.98972,1e-05,1.2374]
[1778043100275,64.18,81416.45,16.0,0.98972,1e-05,1.23681]
[1778043101283,64.18,81415.86,16.0,0.98972,1e-05,1.23756]
[1778043102290,64.18,81416.45,16.0,0.98972,1e-05,1.23716]
[1778043103297,64.18,81417.87,16.0,0.98973,1e-05,1.23596]
[1778043105311,64.19,81409.25,16.0,0.98965,1e-05,1.24468]
[1778043106318,64.19,81405.25,16.0,0.98961,1e-05,1.24876]
[1778043108336,64.19,81405.17,16.0,0.9896,1e-05,1.249]
[1778043108430,64.19,81405.15,16.0,0.9896,1e-05,1.24918]
[1778043109582,64.19,81405.15,16.0,0.9896,1e-05,1.24918]
[1778043109653,64.2,81383.76,16.0,0.9894,1e-05,1.27054]
[1778043110356,64.2,81375.79,16.0,0.98932,1e-05,1.27846]
[1778043111363,64.2,81378.33,16.0,0.98934,1e-05,1.27605]
[1778043112369,64.2,81382.8,16.0,0.98938,1e-05,1.27171]
[1778043113377,64.2,81385.87,16.0,0.98941,1e-05,1.26877]
[1778043114384,64.2,81387.16,16.0,0.98942,1e-05,1.2676]
[1778043115394,64.2,81367.6,16.0,0.98923,1e-05,1.28719]
[1778043116399,64.2,81346.38,16.0,0.98902,1e-05,1.30872]
[1778043117406,64.2,81344.31,16.0,0.989,1e-05,1.31091]
[1778043118413,64.2,81344.9,16.0,0.98901,1e-05,1.31039]
[1778043119420,64.2,81342.3,16.0,0.98898,1e-05,1.31308]
[1778043120832,64.2,81342.3,16.0,0.98898,1e-05,1.31308]
[1778043120922,64.2,81340.73,16.0,0.98896,1e-05,1.31471]
[1778043121434,64.2,81317.96,16.0,0.98873,1e-05,1.33812]
[1778043122171,64.2,81317.96,16.0,0.98873,1e-05,1.33812]
[1778043122443,64.2,81308.44,16.0,0.98864,1e-05,1.34799]
[1778043123449,64.2,81309.32,16.0,0.98865,1e-05,1.34679]
[1778043124455,64.2,81307.78,16.0,0.98863,1e-05,1.34837]
[1778043125462,64.2,81306.08,16.0,0.98862,1e-05,1.35011]
[1778043126469,64.2,81304.0,16.0,0.9886,1e-05,1.35224]
[1778043128484,64.2,81303.18,16.0,0.98859,1e-05,1.35303]
[1778043130497,64.2,81304.18,16.0,0.9886,1e-05,1.35191]
[1778043131505,64.2,81307.9,16.0,0.98864,1e-05,1.348]
[1778043132511,64.2,81313.11,16.0,0.98869,1e-05,1.34255]
[1778043133519,64.2,81316.2,16.0,0.98872,1e-05,1.33933]
[1778043135094,64.2,81316.2,16.0,0.98872,1e-05,1.33933]
[1778043134527,64.2,81319.12,16.0,0.98875,1e-05,1.3363]
[1778043135533,64.2,81325.8,16.0,0.98882,1e-05,1.32941]
[1778043136541,64.2,81331.68,16.0,0.98888,1e-05,1.32338]
[1778043137548,64.2,81330.78,16.0,0.98887,1e-05,1.32431]
[1778043138555,64.2,81329.86,16.0,0.98886,1e-05,1.32527]
[1778043140569,64.2,81331.14,16.0,0.98887,1e-05,1.32399]
[1778043141770,64.2,81332.67,16.0,0.98889,1e-05,1.32243]
[1778043142898,64.2,81331.59,16.0,0.98888,1e-05,1.32356]
[1778043144597,64.2,81330.92,16.0,0.98887,1e-05,1.32428]
[1778043147617,64.2,81329.04,16.0,0.98885,1e-05,1.32625]
[1778043148625,64.2,81325.36,16.0,0.98881,1e-05,1.33005]
[1778043153660,64.2,81318.97,16.0,0.98877,1e-05,1.33416]
[1778043154668,64.2,81321.18,16.0,0.98879,1e-05,1.33188]
[1778043155675,64.2,81323.51,16.0,0.98882,1e-05,1.32948]
[1778043156881,64.2,81323.51,16.0,0.98882,1e-05,1.32948]
[1778043156978,64.2,81313.41,16.0,0.98871,1e-05,1.33991]
[1778043157691,64.2,81294.3,16.0,0.98852,1e-05,1.35981]
[1778043158697,64.2,81289.52,16.0,0.98847,1e-05,1.36477]
[1778043159705,64.2,81290.16,16.0,0.98847,1e-05,1.36404]
[1778043160712,64.2,81290.91,16.0,0.98848,1e-05,1.36319]
[1778043163733,64.2,81293.22,16.0,0.98851,1e-05,1.3606]
[1778043165747,64.2,81297.2,16.0,0.98855,1e-05,1.35632]
[1778043166754,64.2,81299.06,16.0,0.98857,1e-05,1.35433]
[1778043167761,64.2,81289.94,16.0,0.98848,1e-05,1.36385]
[1778043168768,64.2,81287.93,16.0,0.98846,1e-05,1.3659]
[1778043170782,64.19,81287.26,16.0,0.98845,1e-05,1.36648]
[1778043171760,64.19,81287.26,16.0,0.98845,1e-05,1.36648]
[1778043171834,64.19,81285.58,16.0,0.98843,1e-05,1.36818]
[1778043172871,64.19,81285.58,16.0,0.98843,1e-05,1.36818]
[1778043172965,64.19,81269.9,16.0,0.98827,1e-05,1.38472]
[1778043173817,64.19,81268.35,16.0,0.98825,1e-05,1.38627]
[1778043174824,64.19,81269.09,16.0,0.98826,1e-05,1.38538]
[1778043175830,64.19,81273.86,16.0,0.98831,1e-05,1.38021]
[1778043177844,64.17,81274.33,16.0,0.98834,1e-05,1.37793]
[1778043178852,64.17,81274.89,16.0,0.98834,1e-05,1.37725]
[1778043179859,64.17,81275.91,16.0,0.98835,1e-05,1.37609]
[1778043180866,64.17,81276.77,16.0,0.98836,1e-05,1.37509]
[1778043181858,64.17,81276.77,16.0,0.98836,1e-05,1.37509]
[1778043181930,64.17,81281.62,16.0,0.98842,1e-05,1.36989]
[1778043182880,64.17,81297.38,16.0,0.98858,1e-05,1.35328]
[1778043183887,64.17,81301.55,16.0,0.98862,1e-05,1.34889]
[1778043184894,64.17,81304.98,16.0,0.98866,1e-05,1.34529]
[1778043186907,64.17,81304.39,16.0,0.98865,1e-05,1.34585]
[1778043187915,64.17,81303.27,16.0,0.98864,1e-05,1.34699]
[1778043188922,64.17,81302.24,16.0,0.98863,1e-05,1.34803]
[1778043189929,64.17,81300.71,16.0,0.98862,1e-05,1.3496]
[1778043192949,64.17,81304.0,16.0,0.98865,1e-05,1.34608]
[1778043193957,64.17,81307.03,16.0,0.98868,1e-05,1.34291]
[1778043194970,64.17,81309.78,16.0,0.98871,1e-05,1.34004]
[1778043195301,64.17,81309.78,16.0,0.98871,1e-05,1.34004]
[1778043195973,64.17,81320.57,16.0,0.98882,1e-05,1.32888]
[1778043196981,64.17,81315.72,16.0,0.98877,1e-05,1.33389]
[1778043197987,64.17,81316.75,16.0,0.98878,1e-05,1.33282]
[1778043198995,64.17,81318.87,16.0,0.9888,1e-05,1.33063]
[1778043200007,64.17,81320.43,16.0,0.98882,1e-05,1.32903]
[1778043201008,64.17,81320.95,16.0,0.98882,1e-05,1.3285]
[1778043202016,64.17,81321.86,16.0,0.98883,1e-05,1.32758]
[1778043206044,64.17,81320.69,16.0,0.98882,1e-05,1.32882]
[1778043208058,64.17,81325.27,16.0,0.98887,1e-05,1.32413]
[1778043208609,64.17,81325.27,16.0,0.98887,1e-05,1.32413]
[1778043209064,64.17,81329.86,16.0,0.98891,1e-05,1.31944]
[1778043210072,64.17,81330.75,16.0,0.98892,1e-05,1.31855]
[1778043212086,64.17,81331.47,16.0,0.98895,1e-05,1.31538]
[1778043217121,64.17,81331.73,16.0,0.98895,1e-05,1.31527]
[1778043219134,64.17,81332.64,16.0,0.98896,1e-05,1.3144]
[1778043224170,64.17,81332.79,16.0,0.98896,1e-05,1.31442]
[1778043225177,64.17,81333.69,16.0,0.98897,1e-05,1.31354]
[1778043226184,64.17,81338.09,16.0,0.98901,1e-05,1.30909]
[1778043227191,64.17,81342.21,16.0,0.98905,1e-05,1.30496]
[1778043228197,64.17,81339.28,16.0,0.98902,1e-05,1.30798]
[1778043231219,64.18,81337.94,16.0,0.98901,1e-05,1.30948]
[1778043234239,64.18,81336.07,16.0,0.98899,1e-05,1.31152]
[1778043235247,64.18,81335.26,16.0,0.98898,1e-05,1.31239]
[1778043236253,64.18,81333.8,16.0,0.98896,1e-05,1.31391]
[1778043240282,64.18,81334.8,16.0,0.98897,1e-05,1.31304]
[1778043243302,64.18,81333.84,16.0,0.98896,1e-05,1.31413]
[1778043244311,64.18,81334.41,16.0,0.98897,1e-05,1.31358]
[1778043248339,64.18,81335.15,16.0,0.98897,1e-05,1.31297]
[1778043249345,64.18,81334.23,16.0,0.98896,1e-05,1.31394]
[1778043254381,64.18,81334.21,16.0,0.98896,1e-05,1.31414]
[1778043259415,64.19,81333.38,16.0,0.98895,1e-05,1.31516]
[1778043260423,64.19,81334.1,16.0,0.98896,1e-05,1.31446]
[1778043265535,64.19,81334.28,16.0,0.98896,1e-05,1.31444]
[1778043267549,64.19,81333.53,16.0,0.98895,1e-05,1.31528]
[1778043272585,64.19,81334.0,16.0,0.98897,1e-05,1.31251]
[1778043273592,64.19,81334.77,16.0,0.98898,1e-05,1.31176]
[1778043275608,64.19,81332.85,16.0,0.98896,1e-05,1.31379]
[1778043276615,64.19,81334.13,16.0,0.98897,1e-05,1.31252]
[1778043280643,64.19,81333.03,16.0,0.98896,1e-05,1.31379]
[1778043284670,64.19,81334.67,16.0,0.98898,1e-05,1.31226]
[1778043285678,64.19,81336.5,16.0,0.98899,1e-05,1.31044]
[1778043286685,64.19,81337.95,16.0,0.98901,1e-05,1.309]
[1778043291720,64.2,81339.26,16.0,0.98902,1e-05,1.3079]
[1778043292727,64.2,81344.02,16.0,0.98907,1e-05,1.30312]
[1778043293734,64.2,81346.4,16.0,0.98909,1e-05,1.30077]
[1778043294741,64.2,81348.44,16.0,0.98911,1e-05,1.29877]
[1778043295748,64.2,81351.47,16.0,0.98914,1e-05,1.29577]
[1778043296755,64.2,81352.79,16.0,0.98915,1e-05,1.29451]
[1778043297762,64.2,81353.28,16.0,0.98915,1e-05,1.29409]
[1778043299775,64.2,81352.54,16.0,0.98914,1e-05,1.29498]
[1778043300783,64.2,81347.1,16.0,0.98909,1e-05,1.30055]
[1778043301790,64.2,81345.46,16.0,0.98907,1e-05,1.30227]
[1778043302797,64.2,81344.9,16.0,0.98907,1e-05,1.30289]
[1778043306825,64.21,81344.34,16.0,0.98906,1e-05,1.30369]
[1778043308839,64.21,81343.59,16.0,0.98905,1e-05,1.30457]
[1778043310853,64.21,81342.51,16.0,0.98904,1e-05,1.30577]
[1778043312867,64.21,81340.53,16.0,0.98902,1e-05,1.30789]
[1778043313874,64.21,81336.81,16.0,0.98898,1e-05,1.31172]
[1778043314881,64.21,81334.71,16.0,0.98896,1e-05,1.3139]
[1778043315889,64.21,81333.8,16.0,0.98895,1e-05,1.31487]
[1778043316896,64.21,81336.05,16.0,0.98897,1e-05,1.31261]
[1778043317903,64.21,81337.31,16.0,0.98898,1e-05,1.31137]
[1778043318910,64.21,81338.58,16.0,0.989,1e-05,1.31012]
[1778043319917,64.21,81339.57,16.0,0.98901,1e-05,1.30916]
[1778043321931,64.21,81338.55,16.0,0.989,1e-05,1.31029]
[1778043322938,64.21,81334.44,16.0,0.98895,1e-05,1.31453]
[1778043327973,64.21,81333.83,16.0,0.98895,1e-05,1.31534]
[1778043333008,64.22,81333.42,16.0,0.98896,1e-05,1.31346]
[1778043337035,64.22,81334.26,16.0,0.98897,1e-05,1.31276]
[1778043339050,64.22,81331.94,16.0,0.98894,1e-05,1.31521]
[1778043340056,64.22,81326.47,16.0,0.98889,1e-05,1.32084]
[1778043341064,64.22,81325.51,16.0,0.98888,1e-05,1.32185]
[1778043343078,64.22,81322.74,16.0,0.98885,1e-05,1.32474]
[1778043348113,64.22,81322.24,16.0,0.98884,1e-05,1.32535]
[1778043349119,64.22,81321.37,16.0,0.98883,1e-05,1.32626]
[1778043352141,64.22,81322.13,16.0,0.98884,1e-05,1.32553]
[1778043353148,64.22,81323.63,16.0,0.98886,1e-05,1.32401]
[1778043356168,64.22,81323.01,16.0,0.98885,1e-05,1.3247]
[1778043360197,64.22,81322.29,16.0,0.98884,1e-05,1.3255]
[1778043362212,64.22,81319.81,16.0,0.98882,1e-05,1.32808]
[1778043363219,64.22,81317.94,16.0,0.9888,1e-05,1.33001]
[1778043365233,64.22,81318.69,16.0,0.9888,1e-05,1.32925]
[1778043366240,64.22,81317.04,16.0,0.98879,1e-05,1.33095]
[1778043368253,64.22,81315.26,16.0,0.98877,1e-05,1.33279]
[1778043371274,64.22,81312.72,16.0,0.98874,1e-05,1.3354]
[1778043372282,64.22,81313.77,16.0,0.98875,1e-05,1.33431]
[1778043373289,64.22,81312.87,16.0,0.98875,1e-05,1.33523]
[1778043375303,64.22,81324.26,16.0,0.98886,1e-05,1.32348]
[1778043376310,64.22,81332.05,16.0,0.98894,1e-05,1.31553]
[1778043377317,64.22,81335.48,16.0,0.98897,1e-05,1.31206]
[1778043378324,64.22,81334.45,16.0,0.98896,1e-05,1.31314]
[1778043380337,64.22,81335.44,16.0,0.98897,1e-05,1.3122]
[1778043381345,64.22,81340.92,16.0,0.98903,1e-05,1.30666]
[1778043382352,64.22,81344.99,16.0,0.98907,1e-05,1.30258]
[1778043384365,64.23,81346.04,16.0,0.98908,1e-05,1.30162]
[1778043385373,64.23,81348.71,16.0,0.9891,1e-05,1.29898]
[1778043389400,64.23,81347.44,16.0,0.98909,1e-05,1.3005]
[1778043390408,64.23,81346.64,16.0,0.98908,1e-05,1.30137]
[1778043391415,64.23,81345.88,16.0,0.98909,1e-05,1.29972]
[1778043392422,64.23,81344.85,16.0,0.98908,1e-05,1.30081]
[1778043396450,64.23,81345.44,16.0,0.98908,1e-05,1.30045]
[1778043397456,64.23,81346.78,16.0,0.9891,1e-05,1.29915]
[1778043398464,64.23,81348.35,16.0,0.98911,1e-05,1.29762]
[1778043400478,64.23,81348.87,16.0,0.98911,1e-05,1.29723]
[1778043401485,64.24,81349.59,16.0,0.98912,1e-05,1.29657]
[1778043402492,64.24,81348.91,16.0,0.98911,1e-05,1.29732]
[1778043405513,64.24,81347.79,16.0,0.9891,1e-05,1.29864]
[1778043407526,64.24,81339.35,16.0,0.98902,1e-05,1.30732]
[1778043408534,64.24,81331.48,16.0,0.98894,1e-05,1.31537]
[1778043409541,64.24,81330.9,16.0,0.98893,1e-05,1.316]
[1778043410548,64.24,81329.81,16.0,0.98892,1e-05,1.31714]
[1778043411555,64.24,81330.51,16.0,0.98893,1e-05,1.31646]
[1778043416590,64.24,81332.24,16.0,0.98894,1e-05,1.31483]
[1778043417596,64.24,81329.82,16.0,0.98892,1e-05,1.31733]
[1778043418604,64.24,81328.02,16.0,0.9889,1e-05,1.31921]
[1778043421625,64.24,81328.77,16.0,0.98891,1e-05,1.31851]
[1778043422632,64.24,81327.28,16.0,0.98889,1e-05,1.32006]
[1778043423639,64.24,81324.48,16.0,0.98886,1e-05,1.32296]
[1778043424646,64.24,81328.23,16.0,0.9889,1e-05,1.31914]
[1778043425653,64.24,81329.56,16.0,0.98891,1e-05,1.3178]
[1778043431695,64.25,81329.21,16.0,0.98891,1e-05,1.31831]
[1778043433709,64.25,81330.33,16.0,0.98892,1e-05,1.31725]
[1778043434716,64.25,81329.42,16.0,0.98891,1e-05,1.31818]
[1778043436730,64.25,81333.96,16.0,0.98895,1e-05,1.3136]
[1778043437736,64.25,81337.24,16.0,0.98899,1e-05,1.31032]
[1778043438744,64.25,81338.58,16.0,0.989,1e-05,1.309]
[1778043441765,64.25,81339.25,16.0,0.98901,1e-05,1.30845]
[1778043443781,64.25,81337.23,16.0,0.98898,1e-05,1.3106]
[1778043444788,64.25,81336.67,16.0,0.98898,1e-05,1.31121]
[1778043447809,64.25,81335.2,16.0,0.98896,1e-05,1.31282]
[1778043448816,64.25,81334.17,16.0,0.98895,1e-05,1.31391]
[1778043452844,64.25,81336.01,16.0,0.98899,1e-05,1.30968]
[1778043453850,64.25,81336.59,16.0,0.98899,1e-05,1.30914]
[1778043454858,64.25,81334.38,16.0,0.98897,1e-05,1.31143]
[1778043459894,64.26,81319.86,16.0,0.98882,1e-05,1.32647]
[1778043460900,64.26,81305.74,16.0,0.98868,1e-05,1.34106]
[1778043462425,64.26,81300.87,16.0,0.98863,1e-05,1.3461]
[1778043463921,64.26,81297.34,16.0,0.98859,1e-05,1.34973]
[1778043465935,64.25,81298.36,16.0,0.98861,1e-05,1.3486]
[1778043467948,64.25,81296.32,16.0,0.98859,1e-05,1.35067]
[1778043469962,64.25,81293.27,16.0,0.98855,1e-05,1.35378]
[1778043470970,64.25,81292.52,16.0,0.98855,1e-05,1.35453]
[1778043471977,64.25,81290.2,16.0,0.98852,1e-05,1.35691]
[1778043474997,64.25,81293.1,16.0,0.98855,1e-05,1.35374]
[1778043476007,64.25,81295.16,16.0,0.98858,1e-05,1.35155]
[1778043481040,64.25,81294.6,16.0,0.98857,1e-05,1.35194]
[1778043483054,64.25,81295.52,16.0,0.98858,1e-05,1.3509]
[1778043484061,64.25,81296.56,16.0,0.98859,1e-05,1.34978]
[1778043487082,64.25,81298.78,16.0,0.98862,1e-05,1.34736]
[1778043488089,64.25,81300.91,16.0,0.98864,1e-05,1.34511]
[1778043489096,64.25,81302.29,16.0,0.98865,1e-05,1.34365]
[1778043490103,64.25,81303.84,16.0,0.98867,1e-05,1.34202]
[1778043494131,64.25,81304.86,16.0,0.98868,1e-05,1.34087]
[1778043495137,64.25,81308.76,16.0,0.98872,1e-05,1.33681]
[1778043496146,64.25,81310.27,16.0,0.98874,1e-05,1.33524]
[1778043497153,64.24,81310.95,16.0,0.98874,1e-05,1.33453]
[1778043498160,64.24,81310.08,16.0,0.98874,1e-05,1.33542]
[1778043502187,64.24,81309.37,16.0,0.98873,1e-05,1.33611]
[1778043507223,64.24,81307.4,16.0,0.98871,1e-05,1.3381]
[1778043512258,64.24,81312.19,16.0,0.98878,1e-05,1.33056]
[1778043513265,64.24,81315.08,16.0,0.98881,1e-05,1.32758]
[1778043514272,64.24,81317.97,16.0,0.98884,1e-05,1.32461]
[1778043519306,64.24,81318.03,16.0,0.98884,1e-05,1.3246]
[1778043521321,64.24,81317.07,16.0,0.98883,1e-05,1.32561]
[1778043525349,64.24,81317.81,16.0,0.98883,1e-05,1.3249]
[1778043528370,64.24,81318.76,16.0,0.98884,1e-05,1.32397]
[1778043529376,64.25,81320.23,16.0,0.98886,1e-05,1.32248]
[1778043530384,64.25,81320.84,16.0,0.98886,1e-05,1.32187]
[1778043532399,64.25,81319.74,16.0,0.98885,1e-05,1.32304]
[1778043534413,64.25,81317.74,16.0,0.98883,1e-05,1.32513]
[1778043539448,64.25,81317.68,16.0,0.98883,1e-05,1.32528]
[1778043541461,64.25,81316.34,16.0,0.98882,1e-05,1.32668]
[1778043546498,64.25,81317.48,16.0,0.98883,1e-05,1.32558]
[1778043548512,64.25,81319.7,16.0,0.98885,1e-05,1.32333]
[1778043549518,64.25,81321.33,16.0,0.98887,1e-05,1.32168]
[1778043550526,64.25,81324.37,16.0,0.9889,1e-05,1.31858]
[1778043551532,64.25,81325.86,16.0,0.98891,1e-05,1.31709]
[1778043554554,64.25,81324.47,16.0,0.9889,1e-05,1.3186]
[1778043556567,64.25,81326.92,16.0,0.98892,1e-05,1.31615]
[1778043557575,64.25,81327.82,16.0,0.98893,1e-05,1.31526]
[1778043562609,64.25,81326.89,16.0,0.98892,1e-05,1.31638]
[1778043566638,64.25,81327.65,16.0,0.98893,1e-05,1.31573]
[1778043568651,64.25,81325.62,16.0,0.9889,1e-05,1.31787]
[1778043570666,64.25,81326.28,16.0,0.98891,1e-05,1.31726]
[1778043576708,64.26,81326.83,16.0,0.98893,1e-05,1.3144]
[1778043582750,64.26,81326.9,16.0,0.98893,1e-05,1.31454]
[1778043587785,64.26,81326.7,16.0,0.98893,1e-05,1.31492]
[1778043592821,64.26,81326.21,16.0,0.98892,1e-05,1.31559]
[1778043598862,64.26,81326.17,16.0,0.98892,1e-05,1.31583]
[1778043600877,64.26,81317.76,16.0,0.98883,1e-05,1.32451]
[1778043601884,64.26,81317.01,16.0,0.98883,1e-05,1.32531]
[1778043602891,64.26,81315.08,16.0,0.98881,1e-05,1.32731]
[1778043603898,64.26,81317.32,16.0,0.98883,1e-05,1.32502]
[1778043605912,64.26,81318.51,16.0,0.98884,1e-05,1.32384]
[1778043606919,64.27,81317.13,16.0,0.98883,1e-05,1.32527]
[1778043607926,64.27,81318.19,16.0,0.98884,1e-05,1.3242]
[1778043612961,64.27,81314.98,16.0,0.9888,1e-05,1.32756]
[1778043615982,64.27,81317.21,16.0,0.98883,1e-05,1.32528]
[1778043616989,64.27,81318.59,16.0,0.98884,1e-05,1.32387]
[1778043619004,64.27,81321.47,16.0,0.98887,1e-05,1.32094]
[1778043620013,64.27,81330.53,16.0,0.98896,1e-05,1.3117]
[1778043621019,64.27,81332.26,16.0,0.98898,1e-05,1.30998]
[1778043622026,64.27,81330.95,16.0,0.98896,1e-05,1.31135]
[1778043627061,64.27,81331.0,16.0,0.98896,1e-05,1.31148]
[1778043629075,64.27,81328.2,16.0,0.98893,1e-05,1.31441]
[1778043630082,64.27,81323.93,16.0,0.98889,1e-05,1.31881]
[1778043631089,64.27,81322.9,16.0,0.9889,1e-05,1.31738]
[1778043636124,64.27,81322.05,16.0,0.98889,1e-05,1.31838]
[1778043637131,64.27,81319.24,16.0,0.98886,1e-05,1.32128]
[1778043638138,64.27,81315.45,16.0,0.98882,1e-05,1.32519]
[1778043639145,64.27,81312.93,16.0,0.9888,1e-05,1.32779]
[1778043641159,64.27,81310.81,16.0,0.98878,1e-05,1.32998]
[1778043642166,64.27,81309.95,16.0,0.98877,1e-05,1.33086]
[1778043646194,64.27,81310.85,16.0,0.98878,1e-05,1.32993]
[1778043648208,64.27,81309.96,16.0,0.98877,1e-05,1.33084]
[1778043651229,64.27,81311.28,16.0,0.98878,1e-05,1.32947]
[1778043654280,64.27,81312.04,16.0,0.98879,1e-05,1.32869]
[1778043655287,64.27,81310.11,16.0,0.98877,1e-05,1.33068]
[1778043657300,64.27,81309.4,16.0,0.98876,1e-05,1.3314]
[1778043658308,64.27,81315.46,16.0,0.98882,1e-05,1.32517]
[1778043659315,64.27,81320.8,16.0,0.98888,1e-05,1.3197]
[1778043660322,64.27,81323.36,16.0,0.9889,1e-05,1.3171]
[1778043661328,64.27,81328.22,16.0,0.98895,1e-05,1.31216]
[1778043662335,64.27,81327.55,16.0,0.98894,1e-05,1.31288]
[1778043667374,64.27,81327.23,16.0,0.98894,1e-05,1.31337]
[1778043668381,64.27,81328.49,16.0,0.98895,1e-05,1.31212]
[1778043669389,64.27,81330.91,16.0,0.98898,1e-05,1.30969]
[1778043670395,64.28,81331.85,16.0,0.98899,1e-05,1.30878]
[1778043672410,64.28,81329.5,16.0,0.98896,1e-05,1.31125]
[1778043674424,64.28,81326.03,16.0,0.98893,1e-05,1.31487]
[1778043675430,64.28,81321.68,16.0,0.98888,1e-05,1.31935]
[1778043676437,64.28,81319.77,16.0,0.98886,1e-05,1.32133]
[1778043678451,64.28,81320.44,16.0,0.98887,1e-05,1.32069]
[1778043679459,64.28,81318.98,16.0,0.98885,1e-05,1.32221]
[1778043680466,64.28,81316.31,16.0,0.98883,1e-05,1.32497]
[1778043684493,64.28,81317.04,16.0,0.98883,1e-05,1.32429]
[1778043689529,64.28,81317.38,16.0,0.98884,1e-05,1.32404]
[1778043690536,64.28,81318.93,16.0,0.98885,1e-05,1.32247]
[1778043692549,64.28,81317.79,16.0,0.98886,1e-05,1.32118]
[1778043697585,64.28,81317.42,16.0,0.98885,1e-05,1.32168]
[1778043699598,64.28,81318.5,16.0,0.98886,1e-05,1.32062]
[1778043700606,64.28,81320.05,16.0,0.98888,1e-05,1.31906]
[1778043701613,64.28,81327.96,16.0,0.98896,1e-05,1.31101]
[1778043702620,64.28,81328.7,16.0,0.98897,1e-05,1.3103]
[1778043704633,64.28,81326.13,16.0,0.98894,1e-05,1.31301]
[1778043705641,64.28,81325.36,16.0,0.98893,1e-05,1.31384]
[1778043706648,64.28,81324.19,16.0,0.98892,1e-05,1.31507]
[1778043707654,64.29,81320.99,16.0,0.98888,1e-05,1.31869]
[1778043708661,64.29,81318.11,16.0,0.98885,1e-05,1.32193]
[1778043709668,64.29,81319.43,16.0,0.98886,1e-05,1.3208]
[1778043711683,64.3,81316.25,16.0,0.98883,1e-05,1.3245]
[1778043712690,64.3,81317.13,16.0,0.98883,1e-05,1.32375]
[1778043713696,64.3,81313.81,16.0,0.9888,1e-05,1.32731]
[1778043714704,64.3,81311.83,16.0,0.98878,1e-05,1.32943]
[1778043715710,64.3,81310.48,16.0,0.98876,1e-05,1.33085]
[1778043720745,64.3,81309.56,16.0,0.98875,1e-05,1.3318]
[1778043723767,64.3,81310.75,16.0,0.98877,1e-05,1.33049]
[1778043725781,64.3,81309.89,16.0,0.98876,1e-05,1.33136]
[1778043726788,64.3,81310.7,16.0,0.98877,1e-05,1.33049]
[1778043727794,64.3,81310.05,16.0,0.98876,1e-05,1.33115]
[1778043730816,64.3,81309.28,16.0,0.98875,1e-05,1.33189]
[1778043731823,64.3,81307.09,16.0,0.98873,1e-05,1.33412]
[1778043734844,64.3,81306.41,16.0,0.98873,1e-05,1.33466]
[1778043736858,64.3,81307.24,16.0,0.98874,1e-05,1.33365]
[1778043737865,64.29,81308.86,16.0,0.98875,1e-05,1.3319]
[1778043738872,64.29,81309.56,16.0,0.98876,1e-05,1.33114]
[1778043739879,64.29,81310.56,16.0,0.98877,1e-05,1.33008]
[1778043740885,64.29,81309.63,16.0,0.98876,1e-05,1.33101]
[1778043742899,64.29,81311.38,16.0,0.98878,1e-05,1.3292]
[1778043743907,64.29,81310.65,16.0,0.98877,1e-05,1.32995]
[1778043744914,64.29,81309.95,16.0,0.98877,1e-05,1.33068]
[1778043749948,64.29,81309.96,16.0,0.98877,1e-05,1.33066]
[1778043750955,64.29,81308.86,16.0,0.98875,1e-05,1.33179]
[1778043755991,64.29,81308.14,16.0,0.98877,1e-05,1.33001]
[1778043759012,64.29,81306.9,16.0,0.98876,1e-05,1.33128]
[1778043760026,64.29,81305.7,16.0,0.98874,1e-05,1.33252]
[1778043761028,64.29,81298.29,16.0,0.98867,1e-05,1.34018]
[1778043762035,64.29,81296.87,16.0,0.98865,1e-05,1.34165]
[1778043763041,64.29,81294.29,16.0,0.98863,1e-05,1.3443]
[1778043766162,64.29,81294.07,16.0,0.98862,1e-05,1.34448]
[1778043766558,64.29,81294.07,16.0,0.98862,1e-05,1.34448]
[1778043766567,64.29,81292.73,16.0,0.98861,1e-05,1.34582]
[1778043767070,64.29,81282.59,16.0,0.98851,1e-05,1.35637]
[1778043768077,64.29,81279.33,16.0,0.98847,1e-05,1.35974]
[1778043769084,64.29,81278.71,16.0,0.98847,1e-05,1.36039]
[1778043772105,64.29,81277.44,16.0,0.98846,1e-05,1.3615]
[1778043774120,64.29,81272.69,16.0,0.98841,1e-05,1.36637]
[1778043775126,64.29,81271.41,16.0,0.9884,1e-05,1.36765]
[1778043776132,64.29,81272.91,16.0,0.98841,1e-05,1.366]
[1778043781169,64.28,81272.71,16.0,0.98841,1e-05,1.36588]
[1778043782176,64.28,81267.56,16.0,0.98836,1e-05,1.37125]
[1778043783183,64.28,81262.9,16.0,0.98831,1e-05,1.3761]
[1778043784190,64.28,81261.31,16.0,0.9883,1e-05,1.37771]
[1778043785197,64.28,81258.23,16.0,0.98826,1e-05,1.38089]
[1778043788218,64.28,81255.47,16.0,0.98824,1e-05,1.38355]
[1778043789225,64.28,81254.51,16.0,0.98823,1e-05,1.38447]
[1778043791239,64.28,81251.82,16.0,0.9882,1e-05,1.38714]
[1778043792246,64.27,81251.01,16.0,0.98819,1e-05,1.3879]
[1778043793252,64.27,81252.14,16.0,0.98821,1e-05,1.38658]
[1778043794260,64.27,81254.7,16.0,0.98823,1e-05,1.38375]
[1778043795267,64.27,81257.47,16.0,0.98827,1e-05,1.3807]
[1778043797281,64.27,81256.61,16.0,0.98826,1e-05,1.38142]
[1778043798291,64.27,81255.47,16.0,0.98825,1e-05,1.38254]
[1778043799295,64.27,81262.46,16.0,0.98832,1e-05,1.37502]
[1778043800302,64.27,81267.97,16.0,0.98838,1e-05,1.36911]
[1778043804331,64.26,81266.91,16.0,0.98837,1e-05,1.36993]
[1778043805338,64.26,81266.21,16.0,0.98837,1e-05,1.37059]
[1778043810373,64.26,81266.85,16.0,0.98838,1e-05,1.36955]
[1778043814401,64.26,81265.59,16.0,0.98839,1e-05,1.36803]
[1778043815843,64.26,81264.4,16.0,0.98837,1e-05,1.36922]
[1778043819436,64.25,81262.66,16.0,0.98836,1e-05,1.37077]
[1778043824470,64.25,81265.12,16.0,0.98839,1e-05,1.36779]
[1778043825477,64.25,81266.32,16.0,0.9884,1e-05,1.36645]
[1778043826485,64.25,81267.35,16.0,0.98841,1e-05,1.3653]
[1778043831520,64.25,81266.69,16.0,0.98841,1e-05,1.36566]
[1778043833534,64.25,81264.29,16.0,0.98839,1e-05,1.36806]
[1778043839576,64.24,81264.85,16.0,0.9884,1e-05,1.36705]
[1778043840583,64.24,81268.69,16.0,0.98844,1e-05,1.36293]
[1778043842597,64.24,81266.77,16.0,0.98842,1e-05,1.36483]
[1778043844611,64.24,81265.61,16.0,0.98841,1e-05,1.36593]
[1778043846625,64.24,81264.25,16.0,0.98839,1e-05,1.36723]
[1778043847632,64.24,81265.79,16.0,0.98841,1e-05,1.36553]
[1778043848639,64.24,81266.95,16.0,0.98842,1e-05,1.36424]
[1778043851661,64.23,81272.98,16.0,0.98849,1e-05,1.35771]
[1778043853675,64.23,81268.09,16.0,0.98844,1e-05,1.36275]
[1778043854682,64.23,81269.8,16.0,0.98846,1e-05,1.36089]
[1778043855689,64.23,81273.36,16.0,0.98849,1e-05,1.35709]
[1778043856696,64.23,81275.81,16.0,0.98852,1e-05,1.35447]
[1778043857703,64.23,81274.99,16.0,0.98851,1e-05,1.35529]
[1778043858710,64.23,81276.34,16.0,0.98853,1e-05,1.35383]
[1778043860724,64.23,81280.31,16.0,0.98857,1e-05,1.34959]
[1778043861731,64.23,81284.73,16.0,0.98861,1e-05,1.34494]
[1778043862738,64.23,81282.37,16.0,0.98859,1e-05,1.34737]
[1778043867773,64.23,81283.6,16.0,0.9886,1e-05,1.34594]
[1778043868779,64.23,81285.89,16.0,0.98863,1e-05,1.34353]
[1778043869787,64.23,81286.68,16.0,0.98864,1e-05,1.34268]
[1778043870794,64.23,81291.22,16.0,0.98868,1e-05,1.33795]
[1778043871801,64.23,81293.92,16.0,0.98873,1e-05,1.33261]
[1778043872809,64.23,81294.7,16.0,0.98874,1e-05,1.3318]
[1778043875829,64.23,81293.04,16.0,0.98872,1e-05,1.33352]
[1778043878850,64.23,81294.12,16.0,0.98873,1e-05,1.3324]
[1778043879857,64.23,81293.2,16.0,0.98872,1e-05,1.33336]
[1778043880864,64.23,81295.32,16.0,0.98875,1e-05,1.33116]
[1778043881871,64.23,81294.59,16.0,0.98874,1e-05,1.33192]
[1778043882877,64.23,81295.16,16.0,0.98874,1e-05,1.33133]
[1778043887913,64.23,81294.21,16.0,0.98873,1e-05,1.33233]
[1778043890937,64.23,81294.48,16.0,0.98874,1e-05,1.33205]
[1778043891030,64.23,81299.2,16.0,0.98879,1e-05,1.32719]
[1778043891941,64.23,81309.33,16.0,0.98889,1e-05,1.31679]
[1778043892948,64.23,81309.88,16.0,0.98889,1e-05,1.31626]
[1778043893955,64.23,81312.37,16.0,0.98892,1e-05,1.31374]
[1778043894962,64.23,81316.18,16.0,0.98896,1e-05,1.30989]
[1778043896025,64.23,81316.18,16.0,0.98896,1e-05,1.30989]
[1778043896112,64.23,81315.17,16.0,0.98895,1e-05,1.31096]
[1778043896976,64.23,81322.63,16.0,0.98902,1e-05,1.30341]
[1778043897983,64.23,81324.0,16.0,0.98903,1e-05,1.30207]
[1778043898990,64.23,81324.98,16.0,0.98904,1e-05,1.30114]
[1778043901004,64.23,81323.95,16.0,0.98903,1e-05,1.3023]
[1778043902011,64.24,81314.16,16.0,0.98893,1e-05,1.31283]
[1778043903018,64.24,81305.71,16.0,0.98884,1e-05,1.32152]
[1778043904025,64.24,81303.85,16.0,0.98882,1e-05,1.32345]
[1778043906040,64.24,81307.95,16.0,0.98886,1e-05,1.31928]
[1778043907046,64.24,81312.23,16.0,0.98891,1e-05,1.31492]
[1778043908052,64.24,81315.97,16.0,0.98894,1e-05,1.31114]
[1778043909060,64.24,81311.97,16.0,0.9889,1e-05,1.31526]
[1778043910067,64.24,81299.59,16.0,0.98878,1e-05,1.32801]
[1778043911074,64.24,81296.27,16.0,0.98874,1e-05,1.33147]
[1778043912081,64.24,81299.49,16.0,0.98878,1e-05,1.32816]
[1778043914095,64.24,81298.16,16.0,0.98876,1e-05,1.32954]
[1778043915102,64.24,81299.02,16.0,0.98877,1e-05,1.32866]
[1778043918131,64.24,81294.91,16.0,0.98873,1e-05,1.33292]
[1778043919138,64.24,81293.65,16.0,0.98872,1e-05,1.33423]
[1778043920146,64.24,81292.63,16.0,0.98871,1e-05,1.33528]
[1778043922160,64.24,81293.48,16.0,0.98871,1e-05,1.33439]
[1778043926188,64.24,81292.2,16.0,0.9887,1e-05,1.33569]
[1778043929209,64.24,81291.17,16.0,0.98869,1e-05,1.33674]
[1778043930216,64.24,81291.87,16.0,0.9887,1e-05,1.33601]
[1778043931223,64.24,81288.7,16.0,0.98869,1e-05,1.33675]
[1778043932230,64.24,81290.42,16.0,0.9887,1e-05,1.33496]
[1778043934243,64.24,81289.69,16.0,0.9887,1e-05,1.3357]
[1778043937265,64.24,81292.36,16.0,0.98872,1e-05,1.33292]
[1778043938272,64.24,81294.18,16.0,0.98874,1e-05,1.33103]
[1778043939278,64.24,81297.08,16.0,0.98877,1e-05,1.32804]
[1778043941292,64.24,81299.05,16.0,0.98879,1e-05,1.32602]
[1778043942304,64.24,81303.15,16.0,0.98883,1e-05,1.32182]
[1778043943312,64.24,81306.26,16.0,0.98887,1e-05,1.31864]
[1778043945325,64.24,81307.83,16.0,0.98888,1e-05,1.31708]
[1778043947340,64.24,81309.32,16.0,0.9889,1e-05,1.31561]
[1778043948347,64.24,81311.73,16.0,0.98892,1e-05,1.31317]
[1778043949354,64.24,81322.06,16.0,0.98902,1e-05,1.30269]
[1778043950361,64.24,81324.49,16.0,0.98905,1e-05,1.30027]
[1778043951368,64.24,81322.83,16.0,0.98903,1e-05,1.30201]
[1778043952375,64.24,81321.42,16.0,0.98902,1e-05,1.3035]
[1778043953381,64.24,81320.66,16.0,0.98901,1e-05,1.30432]
[1778043958417,64.25,81319.85,16.0,0.989,1e-05,1.30539]
[1778043960430,64.25,81320.46,16.0,0.989,1e-05,1.30487]
[1778043963452,64.25,81317.53,16.0,0.98897,1e-05,1.30799]
[1778043964459,64.25,81316.12,16.0,0.98896,1e-05,1.30947]
[1778043966473,64.25,81316.89,16.0,0.98896,1e-05,1.30876]
[1778043970501,64.25,81326.74,16.0,0.98906,1e-05,1.29892]
[1778043971508,64.25,81330.63,16.0,0.9891,1e-05,1.29504]
[1778043972515,64.26,81331.45,16.0,0.9891,1e-05,1.29487]
[1778043973522,64.26,81333.02,16.0,0.98911,1e-05,1.29394]
[1778043975536,64.27,81332.22,16.0,0.98909,1e-05,1.29549]
[1778043977550,64.27,81329.99,16.0,0.98907,1e-05,1.29788]
[1778043978557,64.27,81328.87,16.0,0.98906,1e-05,1.29907]
[1778043979564,64.27,81327.37,16.0,0.98904,1e-05,1.30065]
[1778043980571,64.27,81330.61,16.0,0.98908,1e-05,1.29743]
[1778043981578,64.27,81333.88,16.0,0.98911,1e-05,1.2942]
[1778043984598,64.28,81336.21,16.0,0.98912,1e-05,1.29271]
[1778043986613,64.29,81327.04,16.0,0.98902,1e-05,1.30279]
[1778043987620,64.29,81321.11,16.0,0.98896,1e-05,1.30887]
[1778043988627,64.29,81323.95,16.0,0.98899,1e-05,1.30603]
[1778043990640,64.29,81324.63,16.0,0.989,1e-05,1.30543]
[1778043992655,64.29,81323.9,16.0,0.98901,1e-05,1.30379]
[1778043993662,64.29,81319.73,16.0,0.98897,1e-05,1.30808]
[1778043994669,64.29,81318.18,16.0,0.98895,1e-05,1.3097]
[1778043995676,64.29,81319.06,16.0,0.98896,1e-05,1.30885]
[1778043996683,64.29,81318.46,16.0,0.98895,1e-05,1.30951]
[1778043997690,64.3,81320.68,16.0,0.98897,1e-05,1.30729]
[1778043998697,64.3,81321.28,16.0,0.98898,1e-05,1.30673]
[1778044000711,64.3,81319.65,16.0,0.98896,1e-05,1.30848]
[1778044001718,64.3,81318.45,16.0,0.98895,1e-05,1.30975]
[1778044002725,64.3,81317.53,16.0,0.98894,1e-05,1.31073]
[1778044007760,64.3,81317.83,16.0,0.98894,1e-05,1.31063]
[1778044009774,64.3,81317.02,16.0,0.98893,1e-05,1.31154]
[1778044014809,64.3,81314.65,16.0,0.98891,1e-05,1.31416]
[1778044016823,64.3,81313.91,16.0,0.9889,1e-05,1.31498]
[1778044017829,64.3,81313.07,16.0,0.98889,1e-05,1.31588]
[1778044018836,64.3,81312.13,16.0,0.98888,1e-05,1.31687]
[1778044020851,64.3,81309.88,16.0,0.98886,1e-05,1.31923]
[1778044021858,64.3,81307.41,16.0,0.98883,1e-05,1.32179]
[1778044022865,64.3,81304.43,16.0,0.9888,1e-05,1.32487]
[1778044023872,64.3,81301.45,16.0,0.98877,1e-05,1.32795]
[1778044026896,64.3,81302.57,16.0,0.98878,1e-05,1.32683]
[1778044027903,64.3,81301.28,16.0,0.98877,1e-05,1.32817]
[1778044032938,64.31,81297.3,16.0,0.98873,1e-05,1.33232]
[1778044033945,64.31,81293.97,16.0,0.98869,1e-05,1.33577]
[1778044034952,64.31,81293.25,16.0,0.98869,1e-05,1.33651]
[1778044035959,64.31,81295.77,16.0,0.98871,1e-05,1.3339]
[1778044036966,64.31,81297.03,16.0,0.98872,1e-05,1.33259]
[1778044037973,64.31,81295.89,16.0,0.98871,1e-05,1.33377]
[1778044039987,64.31,81294.53,16.0,0.9887,1e-05,1.33517]
[1778044040947,64.31,81294.53,16.0,0.9887,1e-05,1.33517]
[1778044040995,64.31,81289.99,16.0,0.98865,1e-05,1.33987]
[1778044042053,64.31,81289.99,16.0,0.98865,1e-05,1.33987]
[1778044042000,64.3,81284.4,16.0,0.9886,1e-05,1.34566]
[1778044043008,64.3,81276.79,16.0,0.98852,1e-05,1.35358]
[1778044044016,64.3,81273.38,16.0,0.98848,1e-05,1.35712]
[1778044045023,64.3,81274.86,16.0,0.9885,1e-05,1.35552]
[1778044050057,64.3,81274.91,16.0,0.9885,1e-05,1.35525]
[1778044053079,64.3,81275.73,16.0,0.98853,1e-05,1.35171]
[1778044054086,64.3,81275.04,16.0,0.98852,1e-05,1.35239]
[1778044059121,64.3,81275.65,16.0,0.98853,1e-05,1.35155]
[1778044062142,64.3,81273.1,16.0,0.98851,1e-05,1.35409]
[1778044066169,64.3,81277.69,16.0,0.98856,1e-05,1.34912]
[1778044067177,64.3,81287.25,16.0,0.98866,1e-05,1.33914]
[1778044068184,64.3,81291.72,16.0,0.9887,1e-05,1.33449]
[1778044069190,64.3,81294.69,16.0,0.98873,1e-05,1.33142]
[1778044070197,64.3,81295.36,16.0,0.98874,1e-05,1.33073]
[1778044074226,64.3,81294.6,16.0,0.98873,1e-05,1.33152]
[1778044075236,64.3,81295.44,16.0,0.98874,1e-05,1.33066]
[1778044077248,64.3,81296.23,16.0,0.98875,1e-05,1.32985]
[1778044078255,64.3,81295.61,16.0,0.98874,1e-05,1.3305]
[1778044079262,64.3,81296.46,16.0,0.98875,1e-05,1.32963]
[1778044083290,64.3,81295.77,16.0,0.98874,1e-05,1.33036]
[1778044085304,64.3,81296.41,16.0,0.98875,1e-05,1.32971]
[1778044087318,64.3,81295.57,16.0,0.98874,1e-05,1.33058]
[1778044089332,64.3,81294.64,16.0,0.98873,1e-05,1.33155]
[1778044094368,64.3,81294.49,16.0,0.98873,1e-05,1.33173]
[1778044099403,64.3,81294.26,16.0,0.98873,1e-05,1.332]
[1778044100410,64.3,81292.04,16.0,0.9887,1e-05,1.3343]
[1778044101418,64.3,81290.86,16.0,0.98869,1e-05,1.33552]
[1778044106453,64.3,81290.61,16.0,0.98869,1e-05,1.33578]
[1778044109475,64.3,81293.08,16.0,0.98871,1e-05,1.33322]
[1778044110482,64.3,81297.08,16.0,0.98875,1e-05,1.3291]
[1778044111489,64.3,81298.15,16.0,0.98879,1e-05,1.32548]
[1778044116524,64.3,81298.36,16.0,0.98879,1e-05,1.32536]
[1778044121561,64.3,81298.41,16.0,0.98879,1e-05,1.32541]
[1778044122568,64.3,81296.7,16.0,0.98877,1e-05,1.32719]
[1778044123574,64.3,81292.94,16.0,0.98873,1e-05,1.33109]
[1778044124582,64.3,81290.04,16.0,0.9887,1e-05,1.3341]
[1778044125589,64.3,81290.98,16.0,0.98871,1e-05,1.33313]
[1778044127603,64.3,81290.23,16.0,0.9887,1e-05,1.33392]
[1778044129616,64.3,81290.82,16.0,0.98871,1e-05,1.33332]
[1778044132637,64.3,81291.4,16.0,0.98871,1e-05,1.33274]
[1778044134651,64.3,81290.44,16.0,0.9887,1e-05,1.33374]
[1778044138680,64.3,81291.11,16.0,0.98871,1e-05,1.33307]
[1778044142708,64.3,81286.86,16.0,0.98867,1e-05,1.33748]
[1778044143714,64.3,81284.08,16.0,0.98864,1e-05,1.34036]
[1778044145729,64.3,81283.4,16.0,0.98863,1e-05,1.34105]
[1778044147743,64.3,81282.79,16.0,0.98863,1e-05,1.34166]
[1778044149757,64.3,81283.57,16.0,0.98863,1e-05,1.34083]
[1778044154792,64.3,81281.74,16.0,0.98862,1e-05,1.34268]
[1778044156806,64.3,81281.0,16.0,0.98861,1e-05,1.34343]
[1778044157812,64.3,81288.9,16.0,0.98869,1e-05,1.33522]
[1778044158820,64.3,81290.96,16.0,0.98871,1e-05,1.33309]
[1778044159827,64.3,81294.17,16.0,0.98874,1e-05,1.32978]
[1778044160834,64.3,81292.89,16.0,0.98873,1e-05,1.33111]
[1778044161841,64.3,81293.74,16.0,0.98874,1e-05,1.33024]
[1778044167883,64.3,81291.16,16.0,0.98871,1e-05,1.33297]
[1778044168889,64.3,81288.59,16.0,0.98869,1e-05,1.33563]
[1778044169897,64.3,81287.64,16.0,0.98868,1e-05,1.33662]
[1778044174931,64.3,81287.68,16.0,0.9887,1e-05,1.33404]
[1778044177953,64.3,81288.9,16.0,0.98871,1e-05,1.33279]
[1778044182988,64.3,81288.9,16.0,0.98871,1e-05,1.33281]
[1778044188023,64.3,81287.84,16.0,0.9887,1e-05,1.33392]
[1778044189029,64.3,81289.47,16.0,0.98871,1e-05,1.33224]
[1778044194065,64.3,81289.78,16.0,0.98872,1e-05,1.33194]
[1778044197086,64.3,81288.83,16.0,0.98871,1e-05,1.33294]
[1778044202121,64.3,81288.93,16.0,0.98871,1e-05,1.33285]
[1778044203128,64.3,81289.64,16.0,0.98872,1e-05,1.33213]
[1778044208163,64.3,81288.87,16.0,0.98871,1e-05,1.33296]
[1778044209171,64.3,81290.32,16.0,0.98872,1e-05,1.33147]
[1778044210177,64.3,81288.7,16.0,0.98871,1e-05,1.33315]
[1778044211184,64.3,81287.09,16.0,0.98869,1e-05,1.33482]
[1778044213198,64.3,81288.51,16.0,0.9887,1e-05,1.33336]
[1778044214232,64.3,81296.19,16.0,0.98878,1e-05,1.32544]
[1778044215212,64.3,81304.24,16.0,0.98886,1e-05,1.31719]
[1778044216219,64.3,81307.95,16.0,0.9889,1e-05,1.31344]
[1778044217226,64.3,81309.12,16.0,0.98891,1e-05,1.31228]
[1778044220247,64.3,81305.79,16.0,0.98888,1e-05,1.31583]
[1778044221254,64.3,81304.89,16.0,0.98887,1e-05,1.31679]
[1778044225288,64.31,81305.46,16.0,0.98887,1e-05,1.31635]
[1778044227302,64.31,81306.25,16.0,0.98888,1e-05,1.31562]
[1778044228309,64.31,81304.8,16.0,0.98886,1e-05,1.31714]
[1778044231330,64.31,81303.25,16.0,0.98887,1e-05,1.31632]
[1778044232337,64.31,81300.69,16.0,0.98884,1e-05,1.31897]
[1778044233344,64.31,81299.11,16.0,0.98883,1e-05,1.32063]
[1778044235358,64.31,81299.76,16.0,0.98883,1e-05,1.32001]
[1778044240393,64.31,81298.14,16.0,0.98881,1e-05,1.32181]
[1778044241400,64.31,81297.59,16.0,0.98881,1e-05,1.3224]
[1778044245427,64.31,81294.35,16.0,0.98877,1e-05,1.32581]
[1778044246435,64.31,81289.74,16.0,0.98873,1e-05,1.33059]
[1778044247442,64.31,81289.16,16.0,0.98872,1e-05,1.3312]
[1778044251469,64.31,81288.12,16.0,0.98871,1e-05,1.33229]
[1778044254491,64.31,81290.39,16.0,0.98873,1e-05,1.32995]
[1778044259526,64.31,81289.46,16.0,0.98872,1e-05,1.33093]
[1778044260532,64.31,81288.74,16.0,0.98872,1e-05,1.33168]
[1778044261540,64.31,81284.44,16.0,0.98867,1e-05,1.33613]
[1778044262547,64.31,81278.44,16.0,0.98861,1e-05,1.34236]
[1778044263554,64.31,81275.87,16.0,0.98858,1e-05,1.34503]
[1778044264561,64.31,81274.65,16.0,0.98857,1e-05,1.34628]
[1778044269595,64.31,81273.83,16.0,0.98856,1e-05,1.347]
[1778044274631,64.31,81275.43,16.0,0.98858,1e-05,1.34515]
[1778044275638,64.31,81274.73,16.0,0.98858,1e-05,1.34585]
[1778044276645,64.31,81275.74,16.0,0.98859,1e-05,1.34477]
[1778044277652,64.31,81274.7,16.0,0.98858,1e-05,1.34583]
[1778044280673,64.31,81273.59,16.0,0.98857,1e-05,1.34689]
[1778044281680,64.31,81269.26,16.0,0.98852,1e-05,1.35139]
[1778044282687,64.31,81263.09,16.0,0.98846,1e-05,1.35781]
[1778044283694,64.31,81261.22,16.0,0.98844,1e-05,1.35972]
[1778044284701,64.3,81260.55,16.0,0.98843,1e-05,1.36037]
[1778044286714,64.3,81261.4,16.0,0.98844,1e-05,1.35936]
[1778044287721,64.3,81259.64,16.0,0.98842,1e-05,1.36115]
[1778044292757,64.3,81260.97,16.0,0.98846,1e-05,1.35688]
[1778044297792,64.3,81260.91,16.0,0.98846,1e-05,1.35667]
[1778044298967,64.3,81260.91,16.0,0.98846,1e-05,1.35667]
[1778044299068,64.3,81256.86,16.0,0.98842,1e-05,1.36087]
[1778044299807,64.3,81251.48,16.0,0.98837,1e-05,1.36648]
[1778044300814,64.3,81249.12,16.0,0.98834,1e-05,1.3689]
[1778044305849,64.29,81249.34,16.0,0.98835,1e-05,1.36828]
[1778044307863,64.29,81246.72,16.0,0.98832,1e-05,1.37089]
[1778044308870,64.29,81251.23,16.0,0.98837,1e-05,1.36604]
[1778044309877,64.29,81253.69,16.0,0.9884,1e-05,1.36337]
[1778044310884,64.29,81256.65,16.0,0.98843,1e-05,1.36018]
[1778044314147,64.29,81260.61,16.0,0.98847,1e-05,1.35584]
[1778044314912,64.29,81261.98,16.0,0.98849,1e-05,1.35435]
[1778044315919,64.29,81262.54,16.0,0.98849,1e-05,1.35371]
[1778044316925,64.29,81265.08,16.0,0.98852,1e-05,1.351]
[1778044317933,64.29,81267.58,16.0,0.98855,1e-05,1.34835]
[1778044322968,64.28,81265.21,16.0,0.98852,1e-05,1.35064]
[1778044323975,64.28,81263.0,16.0,0.9885,1e-05,1.35292]
[1778044328006,64.28,81262.49,16.0,0.9885,1e-05,1.35328]
[1778044330017,64.28,81263.39,16.0,0.98851,1e-05,1.35226]
[1778044334045,64.28,81260.65,16.0,0.98848,1e-05,1.35497]
[1778044335052,64.28,81258.94,16.0,0.98846,1e-05,1.35672]
[1778044338073,64.28,81259.58,16.0,0.98847,1e-05,1.3559]
[1778044339081,64.28,81256.15,16.0,0.98844,1e-05,1.35946]
[1778044340088,64.28,81256.89,16.0,0.98844,1e-05,1.35862]
[1778044342103,64.28,81257.52,16.0,0.98845,1e-05,1.35786]
[1778044344117,64.27,81253.82,16.0,0.98841,1e-05,1.36165]
[1778044345123,64.27,81248.95,16.0,0.98836,1e-05,1.36674]
[1778044349152,64.27,81249.83,16.0,0.98837,1e-05,1.36556]
[1778044353179,64.27,81251.01,16.0,0.98841,1e-05,1.36151]
[1778044354187,64.27,81250.26,16.0,0.9884,1e-05,1.36225]
[1778044359222,64.27,81251.49,16.0,0.98842,1e-05,1.36069]
[1778044360228,64.27,81249.9,16.0,0.9884,1e-05,1.36232]
[1778044362243,64.27,81252.2,16.0,0.98843,1e-05,1.35979]
[1778044365264,64.26,81252.82,16.0,0.98844,1e-05,1.359]
[1778044370299,64.26,81254.26,16.0,0.98845,1e-05,1.35727]
[1778044371306,64.26,81257.61,16.0,0.98849,1e-05,1.35371]
[1778044374326,64.26,81253.91,16.0,0.98845,1e-05,1.35749]
[1778044375334,64.26,81251.97,16.0,0.98843,1e-05,1.35949]
[1778044376341,64.26,81251.42,16.0,0.98843,1e-05,1.36002]
[1778044379361,64.26,81250.83,16.0,0.98842,1e-05,1.36051]
[1778044380368,64.26,81252.41,16.0,0.98844,1e-05,1.3588]
[1778044381380,64.26,81255.77,16.0,0.98847,1e-05,1.35522]
[1778044382384,64.26,81257.04,16.0,0.98849,1e-05,1.35385]
[1778044384398,64.26,81265.31,16.0,0.98857,1e-05,1.34513]
[1778044385405,64.26,81274.71,16.0,0.98867,1e-05,1.33533]
[1778044386412,64.26,81278.2,16.0,0.98871,1e-05,1.33171]
[1778044391447,64.26,81278.39,16.0,0.98871,1e-05,1.33154]
[1778044393460,64.26,81277.88,16.0,0.9887,1e-05,1.33207]
[1778044394468,64.26,81277.09,16.0,0.98869,1e-05,1.33289]
[1778044396482,64.26,81276.53,16.0,0.98869,1e-05,1.33347]
[1778044399503,64.26,81277.47,16.0,0.9887,1e-05,1.33249]
[1778044401517,64.26,81276.71,16.0,0.98869,1e-05,1.33327]
[1778044402526,64.26,81272.98,16.0,0.98865,1e-05,1.33713]
[1778044403531,64.26,81271.54,16.0,0.98864,1e-05,1.33862]
[1778044404539,64.26,81273.99,16.0,0.98866,1e-05,1.33606]
[1778044405546,64.26,81275.87,16.0,0.98868,1e-05,1.3341]
[1778044406553,64.26,81277.68,16.0,0.9887,1e-05,1.33222]
[1778044407560,64.26,81277.04,16.0,0.98869,1e-05,1.33288]
[1778044408567,64.26,81277.51,16.0,0.9887,1e-05,1.33239]
[1778044411588,64.26,81278.2,16.0,0.98873,1e-05,1.32914]
[1778044415403,64.26,81278.58,16.0,0.98873,1e-05,1.32875]
[1778044414609,64.26,81279.75,16.0,0.98874,1e-05,1.32754]
[1778044415616,64.26,81281.53,16.0,0.98876,1e-05,1.32571]
[1778044416622,64.26,81283.95,16.0,0.98879,1e-05,1.32322]
[1778044417630,64.26,81284.78,16.0,0.98879,1e-05,1.32237]
[1778044418637,64.26,81283.19,16.0,0.98878,1e-05,1.32402]
[1778044422664,64.26,81285.06,16.0,0.9888,1e-05,1.32215]
[1778044425687,64.26,81286.97,16.0,0.98882,1e-05,1.32023]
[1778044426693,64.26,81285.01,16.0,0.9888,1e-05,1.32226]
[1778044428707,64.26,81285.62,16.0,0.9888,1e-05,1.32167]
[1778044430721,64.26,81281.66,16.0,0.98876,1e-05,1.32578]
[1778044431729,64.26,81277.81,16.0,0.98872,1e-05,1.32977]
[1778044432736,64.26,81276.87,16.0,0.98871,1e-05,1.33075]
[1778044438780,64.26,81277.4,16.0,0.98872,1e-05,1.33021]
[1778044443813,64.26,81277.31,16.0,0.98872,1e-05,1.3303]
[1778044448849,64.26,81277.5,16.0,0.98872,1e-05,1.3301]
[1778044453884,64.26,81277.56,16.0,0.98872,1e-05,1.33004]
[1778044455898,64.26,81271.9,16.0,0.98866,1e-05,1.33591]
[1778044456904,64.26,81269.71,16.0,0.98864,1e-05,1.33817]
[1778044462947,64.26,81270.08,16.0,0.98864,1e-05,1.33771]
[1778044464961,64.26,81269.34,16.0,0.98863,1e-05,1.33845]
[1778044465968,64.26,81270.13,16.0,0.98864,1e-05,1.33762]
[1778044471003,64.26,81269.69,16.0,0.98866,1e-05,1.33549]
[1778044472012,64.26,81268.89,16.0,0.98865,1e-05,1.33631]
[1778044474026,64.26,81268.19,16.0,0.98864,1e-05,1.33702]
[1778044475033,64.26,81268.83,16.0,0.98865,1e-05,1.33635]
[1778044476040,64.26,81269.75,16.0,0.98866,1e-05,1.33539]
[1778044479061,64.26,81268.87,16.0,0.98865,1e-05,1.33629]
[1778044482082,64.26,81269.54,16.0,0.98866,1e-05,1.33559]
[1778044486113,64.26,81268.59,16.0,0.98865,1e-05,1.33656]
[1778044487120,64.26,81267.86,16.0,0.98864,1e-05,1.33732]
[1778044489134,64.26,81269.12,16.0,0.98865,1e-05,1.336]
[1778044496183,64.26,81268.96,16.0,0.98865,1e-05,1.33616]
[1778044501218,64.26,81265.47,16.0,0.98862,1e-05,1.33978]
[1778044502225,64.26,81263.49,16.0,0.9886,1e-05,1.34184]
[1778044503232,64.26,81258.37,16.0,0.98854,1e-05,1.34717]
[1778044504239,64.26,81259.13,16.0,0.98855,1e-05,1.34636]
[1778044507260,64.26,81256.77,16.0,0.98853,1e-05,1.34877]
[1778044509274,64.25,81255.07,16.0,0.98851,1e-05,1.35049]
[1778044510281,64.25,81257.48,16.0,0.98854,1e-05,1.34794]
[1778044515316,64.25,81257.72,16.0,0.98854,1e-05,1.34756]
[1778044520351,64.25,81257.71,16.0,0.98854,1e-05,1.34745]
[1778044525385,64.25,81257.54,16.0,0.98854,1e-05,1.3475]
[1778044529414,64.25,81256.86,16.0,0.98853,1e-05,1.34811]
[1778044534449,64.25,81256.75,16.0,0.98856,1e-05,1.34555]
[1778044537470,64.25,81251.15,16.0,0.9885,1e-05,1.35135]
[1778044538477,64.25,81250.26,16.0,0.98849,1e-05,1.35225]
[1778044541498,64.25,81249.58,16.0,0.98848,1e-05,1.35287]
[1778044542505,64.25,81250.63,16.0,0.98849,1e-05,1.35173]
[1778044547569,64.25,81250.11,16.0,0.98849,1e-05,1.35214]
[1778044551568,64.24,81252.66,16.0,0.98852,1e-05,1.3493]
[1778044552575,64.24,81254.0,16.0,0.98853,1e-05,1.34787]
[1778044556602,64.24,81256.08,16.0,0.98855,1e-05,1.3456]
[1778044558617,64.24,81257.83,16.0,0.98857,1e-05,1.34373]
[1778044561637,64.24,81256.16,16.0,0.98856,1e-05,1.34542]
[1778044562645,64.24,81254.04,16.0,0.98853,1e-05,1.34761]
[1778044564659,64.24,81254.88,16.0,0.98854,1e-05,1.34668]
[1778044565666,64.24,81255.99,16.0,0.98856,1e-05,1.3455]
[1778044566673,64.24,81254.96,16.0,0.98855,1e-05,1.34655]
[1778044569694,64.24,81252.62,16.0,0.98852,1e-05,1.34893]
[1778044571708,64.24,81253.73,16.0,0.98853,1e-05,1.34771]
[1778044573722,64.24,81253.01,16.0,0.98853,1e-05,1.34842]
[1778044574728,64.24,81249.62,16.0,0.98849,1e-05,1.35194]
[1778044575736,64.24,81247.92,16.0,0.98847,1e-05,1.35369]
[1778044576743,64.24,81245.92,16.0,0.98845,1e-05,1.35576]
[1778044579764,64.24,81246.81,16.0,0.98846,1e-05,1.35471]
[1778044582785,64.24,81245.93,16.0,0.98846,1e-05,1.35552]
[1778044587820,64.23,81246.59,16.0,0.98846,1e-05,1.35464]
[1778044589833,64.23,81248.72,16.0,0.98849,1e-05,1.35233]
[1778044590840,64.23,81251.7,16.0,0.98852,1e-05,1.34917]
[1778044591849,64.23,81253.32,16.0,0.98856,1e-05,1.34489]
[1778044592856,64.23,81261.68,16.0,0.98864,1e-05,1.33615]
[1778044593863,64.23,81263.03,16.0,0.98866,1e-05,1.33473]
[1778044594870,64.23,81264.33,16.0,0.98867,1e-05,1.33338]
[1778044596884,64.23,81266.14,16.0,0.98869,1e-05,1.3315]
[1778044597891,64.23,81266.77,16.0,0.9887,1e-05,1.33085]
[1778044599905,64.23,81267.4,16.0,0.9887,1e-05,1.33021]
[1778044601919,64.23,81272.59,16.0,0.98876,1e-05,1.32486]
[1778044602925,64.23,81274.5,16.0,0.98878,1e-05,1.3229]
[1778044603932,64.23,81276.15,16.0,0.98879,1e-05,1.32124]
[1778044606957,64.23,81275.36,16.0,0.98878,1e-05,1.32212]
[1778044609977,64.23,81270.92,16.0,0.98874,1e-05,1.32677]
[1778044610985,64.23,81269.89,16.0,0.98873,1e-05,1.32783]
[1778044612999,64.23,81270.63,16.0,0.98873,1e-05,1.3271]
[1778044614007,64.23,81271.28,16.0,0.98874,1e-05,1.32645]
[1778044615014,64.24,81270.16,16.0,0.98873,1e-05,1.32762]
[1778044618034,64.24,81269.1,16.0,0.98872,1e-05,1.32875]
[1778044619042,64.24,81269.98,16.0,0.98873,1e-05,1.32785]
[1778044624077,64.24,81270.71,16.0,0.98873,1e-05,1.32717]
[1778044625084,64.24,81273.3,16.0,0.98876,1e-05,1.32451]
[1778044626091,64.24,81274.76,16.0,0.98877,1e-05,1.32302]
[1778044627098,64.24,81274.15,16.0,0.98877,1e-05,1.32367]
[1778044628105,64.24,81275.23,16.0,0.98878,1e-05,1.32258]
[1778044633140,64.24,81275.39,16.0,0.98878,1e-05,1.32253]
[1778044638174,64.24,81275.97,16.0,0.98878,1e-05,1.32204]
[1778044641195,64.24,81278.92,16.0,0.98881,1e-05,1.31907]
[1778044644216,64.24,81280.57,16.0,0.98883,1e-05,1.31745]
[1778044645224,64.24,81282.8,16.0,0.98885,1e-05,1.31519]
[1778044649252,64.24,81284.1,16.0,0.98886,1e-05,1.31398]
[1778044650307,64.24,81284.1,16.0,0.98886,1e-05,1.31398]
[1778044650356,64.24,81290.01,16.0,0.98892,1e-05,1.30797]
[1778044651565,64.24,81290.01,16.0,0.98892,1e-05,1.30797]
[1778044651613,64.24,81295.25,16.0,0.989,1e-05,1.30017]
[1778044652274,64.24,81292.48,16.0,0.98897,1e-05,1.30304]
[1778044654288,64.24,81291.77,16.0,0.98896,1e-05,1.30387]
[1778044655294,64.24,81296.46,16.0,0.98901,1e-05,1.29915]
[1778044656302,64.25,81299.28,16.0,0.98903,1e-05,1.29634]
[1778044657309,64.25,81300.83,16.0,0.98905,1e-05,1.29483]
[1778044658315,64.25,81301.65,16.0,0.98906,1e-05,1.29407]
[1778044659323,64.25,81303.43,16.0,0.98907,1e-05,1.29233]
[1778044663350,64.25,81302.91,16.0,0.98907,1e-05,1.29314]
[1778044664358,64.25,81302.32,16.0,0.98906,1e-05,1.2938]
[1778044666372,64.25,81302.83,16.0,0.98906,1e-05,1.29342]
[1778044669393,64.25,81303.39,16.0,0.98907,1e-05,1.29305]
[1778044671407,64.25,81301.93,16.0,0.98905,1e-05,1.29466]
[1778044672414,64.26,81302.96,16.0,0.98906,1e-05,1.29368]
[1778044674430,64.26,81304.2,16.0,0.98907,1e-05,1.29256]
[1778044675436,64.26,81307.02,16.0,0.9891,1e-05,1.28977]
[1778044676444,64.26,81307.79,16.0,0.98911,1e-05,1.28907]
[1778044679465,64.26,81306.65,16.0,0.98909,1e-05,1.29044]
[1778044680472,64.26,81301.59,16.0,0.98904,1e-05,1.29564]
[1778044681479,64.26,81299.44,16.0,0.98902,1e-05,1.29788]
[1778044682486,64.26,81294.9,16.0,0.98897,1e-05,1.30255]
[1778044683493,64.26,81293.47,16.0,0.98896,1e-05,1.30406]
[1778044684500,64.26,81295.63,16.0,0.98898,1e-05,1.30191]
[1778044685507,64.26,81294.12,16.0,0.98896,1e-05,1.3035]
[1778044686513,64.26,81296.02,16.0,0.98898,1e-05,1.30161]
[1778044691549,64.27,81295.97,16.0,0.98898,1e-05,1.30192]
[1778044694570,64.27,81295.37,16.0,0.98897,1e-05,1.30268]
[1778044696583,64.27,81296.49,16.0,0.98898,1e-05,1.30164]
[1778044697591,64.27,81295.05,16.0,0.98897,1e-05,1.30316]
[1778044698598,64.27,81292.73,16.0,0.98894,1e-05,1.30557]
[1778044703632,64.27,81291.7,16.0,0.98893,1e-05,1.30685]
[1778044707661,64.27,81294.82,16.0,0.98896,1e-05,1.30385]
[1778044708668,64.27,81298.65,16.0,0.989,1e-05,1.3]
[1778044709675,64.27,81300.9,16.0,0.98902,1e-05,1.29778]
[1778044710681,64.28,81301.71,16.0,0.98903,1e-05,1.29701]
[1778044712696,64.28,81301.1,16.0,0.98904,1e-05,1.29526]
[1778044713702,64.28,81301.91,16.0,0.98905,1e-05,1.29451]
[1778044715717,64.28,81298.55,16.0,0.98901,1e-05,1.29805]
[1778044716723,64.28,81294.44,16.0,0.98897,1e-05,1.30229]
[1778044721758,64.28,81296.78,16.0,0.98899,1e-05,1.30016]
[1778044727090,64.28,81296.72,16.0,0.98899,1e-05,1.3004]
[1778044732837,64.29,81296.48,16.0,0.98898,1e-05,1.30108]
[1778044735858,64.29,81295.17,16.0,0.98897,1e-05,1.30257]
[1778044736865,64.29,81291.11,16.0,0.98893,1e-05,1.30675]
[1778044737872,64.29,81290.55,16.0,0.98892,1e-05,1.30736]
[1778044739886,64.29,81291.24,16.0,0.98893,1e-05,1.30674]
[1778044740892,64.29,81290.68,16.0,0.98892,1e-05,1.30735]
[1778044742907,64.29,81289.07,16.0,0.9889,1e-05,1.30907]
[1778044746934,64.29,81290.12,16.0,0.98891,1e-05,1.30813]
[1778044751970,64.29,81289.49,16.0,0.98891,1e-05,1.30895]
[1778044759019,64.3,81289.33,16.0,0.9889,1e-05,1.30934]
[1778044762039,64.3,81288.43,16.0,0.98889,1e-05,1.31035]
[1778044763047,64.3,81287.76,16.0,0.98888,1e-05,1.31107]
[1778044767075,64.3,81288.36,16.0,0.98889,1e-05,1.31055]
[1778044768082,64.3,81289.02,16.0,0.9889,1e-05,1.3099]
[1778044773117,64.3,81288.82,16.0,0.98891,1e-05,1.30773]
[1778044775131,64.3,81288.17,16.0,0.98891,1e-05,1.30845]
[1778044778153,64.3,81287.37,16.0,0.9889,1e-05,1.30938]
[1778044780167,64.3,81286.72,16.0,0.98889,1e-05,1.3101]
[1778044786209,64.3,81284.12,16.0,0.98886,1e-05,1.31291]
[1778044789230,64.3,81285.9,16.0,0.98888,1e-05,1.31116]
[1778044794265,64.31,81285.6,16.0,0.98888,1e-05,1.31161]
[1778044795272,64.31,81284.89,16.0,0.98887,1e-05,1.31236]
[1778044800308,64.31,81285.1,16.0,0.98887,1e-05,1.31229]
[1778044802322,64.31,81285.74,16.0,0.98887,1e-05,1.3117]
[1778044809371,64.31,81285.3,16.0,0.98887,1e-05,1.31238]
[1778044813399,64.31,81284.63,16.0,0.98886,1e-05,1.3132]
[1778044815413,64.31,81286.42,16.0,0.98888,1e-05,1.31144]
[1778044816419,64.31,81287.79,16.0,0.98889,1e-05,1.31007]
[1778044821455,64.31,81286.69,16.0,0.98888,1e-05,1.3114]
[1778044822461,64.31,81285.84,16.0,0.98887,1e-05,1.31231]
[1778044824475,64.32,81274.46,16.0,0.98875,1e-05,1.32407]
[1778044825483,64.32,81268.78,16.0,0.98869,1e-05,1.32996]
[1778044828504,64.32,81268.03,16.0,0.98869,1e-05,1.33074]
[1778044834546,64.32,81270.1,16.0,0.98873,1e-05,1.32608]
[1778044838574,64.32,81270.18,16.0,0.98873,1e-05,1.32602]
[1778044838579,64.32,81271.54,16.0,0.98874,1e-05,1.32462]
[1778044839913,64.32,81271.54,16.0,0.98874,1e-05,1.32462]
[1778044840592,64.32,81271.8,16.0,0.98874,1e-05,1.32437]
[1778044843613,64.32,81272.6,16.0,0.98875,1e-05,1.32358]
[1778044844620,64.32,81271.96,16.0,0.98875,1e-05,1.32425]
[1778044848648,64.32,81272.46,16.0,0.98875,1e-05,1.32377]
[1778044849655,64.32,81271.32,16.0,0.98874,1e-05,1.32496]
[1778044850662,64.32,81271.82,16.0,0.98874,1e-05,1.32445]
[1778044854691,64.32,81271.31,16.0,0.98874,1e-05,1.32502]
[1778044859726,64.32,81271.11,16.0,0.98874,1e-05,1.32526]
[1778044860735,64.32,81262.61,16.0,0.98865,1e-05,1.33407]
[1778044861742,64.32,81257.6,16.0,0.9886,1e-05,1.33927]
[1778044862749,64.32,81250.85,16.0,0.98853,1e-05,1.3463]
[1778044864763,64.32,81250.3,16.0,0.98852,1e-05,1.34681]
[1778044866777,64.32,81249.74,16.0,0.98852,1e-05,1.34734]
[1778044867784,64.32,81249.09,16.0,0.98851,1e-05,1.34799]
[1778044868791,64.32,81250.48,16.0,0.98852,1e-05,1.3465]
[1778044869798,64.32,81249.55,16.0,0.98851,1e-05,1.34744]
[1778044874833,64.31,81249.79,16.0,0.98852,1e-05,1.34704]
[1778044880875,64.31,81250.43,16.0,0.98853,1e-05,1.34618]
[1778044884903,64.31,81253.82,16.0,0.98856,1e-05,1.34252]
[1778044885910,64.31,81254.45,16.0,0.98857,1e-05,1.34184]
[1778044886917,64.31,81253.24,16.0,0.98856,1e-05,1.34308]
[1778044888931,64.31,81253.9,16.0,0.98857,1e-05,1.34234]
[1778044889937,64.31,81253.05,16.0,0.98856,1e-05,1.34321]
[1778044890945,64.31,81254.02,16.0,0.98857,1e-05,1.34217]
[1778044896987,64.31,81253.95,16.0,0.98859,1e-05,1.33957]
[1778044904038,64.31,81252.28,16.0,0.98857,1e-05,1.3412]
[1778044909073,64.31,81252.62,16.0,0.98858,1e-05,1.34075]
[1778044911086,64.31,81251.33,16.0,0.98856,1e-05,1.34206]
[1778044912094,64.31,81252.26,16.0,0.98857,1e-05,1.34107]
[1778044913101,64.31,81250.02,16.0,0.98855,1e-05,1.34339]
[1778044914108,64.31,81249.31,16.0,0.98854,1e-05,1.34411]
[1778044915561,64.31,81249.31,16.0,0.98854,1e-05,1.34411]
[1778044918135,64.31,81238.28,16.0,0.98843,1e-05,1.35559]
[1778044919142,64.31,81236.63,16.0,0.98841,1e-05,1.3573]
[1778044920150,64.3,81236.5,16.0,0.98841,1e-05,1.3574]
[1778044923171,64.3,81235.86,16.0,0.98841,1e-05,1.35793]
[1778044924178,64.3,81231.26,16.0,0.98836,1e-05,1.36274]
[1778044925184,64.3,81227.67,16.0,0.98832,1e-05,1.3665]
[1778044927199,64.3,81224.93,16.0,0.98829,1e-05,1.36929]
[1778044929212,64.3,81226.93,16.0,0.98831,1e-05,1.36703]
[1778044930220,64.3,81227.68,16.0,0.98832,1e-05,1.36617]
[1778044933241,64.3,81226.02,16.0,0.98831,1e-05,1.36774]
[1778044934248,64.3,81224.1,16.0,0.98829,1e-05,1.36972]
[1778044938276,64.3,81225.2,16.0,0.9883,1e-05,1.36827]
[1778044939283,64.29,81225.83,16.0,0.98831,1e-05,1.36753]
[1778044940290,64.29,81227.04,16.0,0.98832,1e-05,1.36618]
[1778044942304,64.29,81234.56,16.0,0.9884,1e-05,1.35804]
[1778044943310,64.29,81243.31,16.0,0.9885,1e-05,1.3488]
[1778044945325,64.29,81244.87,16.0,0.98851,1e-05,1.3471]
[1778044949355,64.29,81246.38,16.0,0.98853,1e-05,1.34539]
[1778044951369,64.29,81249.49,16.0,0.98858,1e-05,1.33953]
[1778044952376,64.29,81248.4,16.0,0.98857,1e-05,1.34064]
[1778044956404,64.29,81250.77,16.0,0.9886,1e-05,1.33809]
[1778044957410,64.29,81255.56,16.0,0.98865,1e-05,1.33309]
[1778044958418,64.29,81257.44,16.0,0.98867,1e-05,1.33113]
[1778044961440,64.29,81258.54,16.0,0.98868,1e-05,1.32997]
[1778044962447,64.29,81259.22,16.0,0.98869,1e-05,1.32926]
[1778044965467,64.29,81259.79,16.0,0.98869,1e-05,1.32867]
[1778044967481,64.29,81255.89,16.0,0.98865,1e-05,1.33271]
[1778044968488,64.29,81253.72,16.0,0.98863,1e-05,1.33496]
[1778044972517,64.29,81252.21,16.0,0.98861,1e-05,1.33648]
[1778044973524,64.29,81240.77,16.0,0.9885,1e-05,1.34842]
[1778044974531,64.29,81237.12,16.0,0.98846,1e-05,1.35221]
[1778044975538,64.29,81236.39,16.0,0.98845,1e-05,1.35294]
[1778044979566,64.28,81237.64,16.0,0.98847,1e-05,1.35145]
[1778044980573,64.28,81238.63,16.0,0.98848,1e-05,1.35037]
[1778044984601,64.28,81239.28,16.0,0.98848,1e-05,1.34954]
[1778044985608,64.28,81241.99,16.0,0.98851,1e-05,1.34666]
[1778044991650,64.28,81242.23,16.0,0.98852,1e-05,1.34624]
[1778044993664,64.28,81238.1,16.0,0.98847,1e-05,1.35052]
[1778044994671,64.28,81236.03,16.0,0.98845,1e-05,1.35266]
[1778044995677,64.28,81234.75,16.0,0.98844,1e-05,1.35396]
[1778044996684,64.28,81237.89,16.0,0.98847,1e-05,1.35062]
[1778044998699,64.28,81237.12,16.0,0.98847,1e-05,1.35136]
[1778045000713,64.28,81237.7,16.0,0.98847,1e-05,1.35068]
[1778045001720,64.28,81238.35,16.0,0.98848,1e-05,1.34996]
[1778045002727,64.28,81237.27,16.0,0.98847,1e-05,1.35105]
[1778045003733,64.28,81237.98,16.0,0.98848,1e-05,1.35027]
[1778045004741,64.28,81237.18,16.0,0.98847,1e-05,1.35107]
[1778045006755,64.28,81236.05,16.0,0.98846,1e-05,1.35218]
[1778045011790,64.27,81236.62,16.0,0.98849,1e-05,1.3488]
[1778045015818,64.27,81237.39,16.0,0.9885,1e-05,1.34785]
[1778045017831,64.27,81236.68,16.0,0.98849,1e-05,1.34852]
[1778045020853,64.27,81235.53,16.0,0.98848,1e-05,1.34965]
[1778045021859,64.27,81236.15,16.0,0.98849,1e-05,1.34896]
[1778045024881,64.27,81233.25,16.0,0.98846,1e-05,1.35189]
[1778045029916,64.27,81233.37,16.0,0.98846,1e-05,1.35154]
[1778045032937,64.27,81236.85,16.0,0.9885,1e-05,1.34775]
[1778045033944,64.27,81238.21,16.0,0.98851,1e-05,1.34629]
[1778045034951,64.27,81238.81,16.0,0.98852,1e-05,1.34563]
[1778045037973,64.26,81239.4,16.0,0.98853,1e-05,1.34491]
[1778045042000,64.26,81240.2,16.0,0.98854,1e-05,1.34395]
[1778045045022,64.26,81248.84,16.0,0.98863,1e-05,1.33485]
[1778045046028,64.26,81253.77,16.0,0.98868,1e-05,1.32972]
[1778045048043,64.26,81254.75,16.0,0.98869,1e-05,1.3287]
[1778045050057,64.26,81255.47,16.0,0.98869,1e-05,1.32796]
[1778045052071,64.26,81254.57,16.0,0.98869,1e-05,1.3289]
[1778045055091,64.26,81257.41,16.0,0.98871,1e-05,1.32597]
[1778045056099,64.26,81255.82,16.0,0.9887,1e-05,1.32762]
[1778045057106,64.26,81256.65,16.0,0.98871,1e-05,1.32677]
[1778045060127,64.26,81254.62,16.0,0.98869,1e-05,1.32889]
[1778045065162,64.26,81254.73,16.0,0.98869,1e-05,1.32878]
[1778045067175,64.26,81255.33,16.0,0.98869,1e-05,1.32817]
[1778045068183,64.26,81252.45,16.0,0.98866,1e-05,1.33116]
[1778045069189,64.26,81251.38,16.0,0.98865,1e-05,1.33227]
[1778045070197,64.26,81250.52,16.0,0.98864,1e-05,1.33316]
[1778045075232,64.26,81250.94,16.0,0.98867,1e-05,1.33016]
[1778045077246,64.26,81251.63,16.0,0.98868,1e-05,1.32945]
[1778045079260,64.26,81251.04,16.0,0.98867,1e-05,1.33007]
[1778045080267,64.26,81242.79,16.0,0.98858,1e-05,1.33865]
[1778045081274,64.26,81239.07,16.0,0.98855,1e-05,1.34252]
[1778045082281,64.26,81240.31,16.0,0.98856,1e-05,1.34121]
[1778045083288,64.26,81241.39,16.0,0.98857,1e-05,1.34006]
[1778045084295,64.26,81242.63,16.0,0.98858,1e-05,1.33875]
[1778045085302,64.26,81244.29,16.0,0.9886,1e-05,1.337]
[1778045087315,64.26,81246.65,16.0,0.98862,1e-05,1.33452]
[1778045088323,64.26,81245.93,16.0,0.98862,1e-05,1.33526]
[1778045089330,64.26,81247.49,16.0,0.98863,1e-05,1.33363]
[1778045091344,64.26,81248.12,16.0,0.98864,1e-05,1.33297]
[1778045095372,64.26,81249.35,16.0,0.98865,1e-05,1.33168]
[1778045098393,64.26,81250.55,16.0,0.98867,1e-05,1.33043]
[1778045100407,64.26,81251.22,16.0,0.98867,1e-05,1.32974]
[1778045101413,64.26,81264.13,16.0,0.98881,1e-05,1.3164]
[1778045102420,64.26,81269.03,16.0,0.98885,1e-05,1.31137]
[1778045103428,64.26,81268.03,16.0,0.98884,1e-05,1.31243]
[1778045104435,64.26,81269.02,16.0,0.98885,1e-05,1.31145]
[1778045114506,64.27,81268.31,16.0,0.98884,1e-05,1.31259]
[1778045115513,64.27,81269.91,16.0,0.98886,1e-05,1.31098]
[1778045116520,64.27,81271.53,16.0,0.98888,1e-05,1.30936]
[1778045117526,64.27,81272.06,16.0,0.98888,1e-05,1.30887]
[1778045122562,64.27,81271.81,16.0,0.98888,1e-05,1.30935]
[1778045125582,64.27,81273.16,16.0,0.98889,1e-05,1.3081]
[1778045126590,64.27,81270.96,16.0,0.98886,1e-05,1.3104]
[1778045127596,64.27,81269.0,16.0,0.98884,1e-05,1.31246]
[1778045129612,64.27,81269.54,16.0,0.98885,1e-05,1.31199]
[1778045131626,64.27,81268.41,16.0,0.98886,1e-05,1.3107]
[1778045133640,64.27,81267.86,16.0,0.98885,1e-05,1.31135]
[1778045137668,64.28,81266.94,16.0,0.98884,1e-05,1.31246]
[1778045138805,64.28,81266.17,16.0,0.98883,1e-05,1.31329]
[1778045139683,64.28,81263.99,16.0,0.98881,1e-05,1.31556]
[1778045140690,64.28,81264.57,16.0,0.98881,1e-05,1.315]
[1778045141697,64.28,81263.66,16.0,0.98881,1e-05,1.31596]
[1778045146732,64.28,81264.71,16.0,0.98881,1e-05,1.31503]
[1778045147739,64.28,81265.7,16.0,0.98882,1e-05,1.31404]
[1778045149753,64.28,81264.98,16.0,0.98882,1e-05,1.31484]
[1778045151767,64.28,81265.48,16.0,0.98882,1e-05,1.31439]
[1778045156803,64.28,81266.44,16.0,0.98883,1e-05,1.31357]
[1778045162843,64.28,81267.02,16.0,0.98883,1e-05,1.31319]
[1778045163851,64.28,81269.15,16.0,0.98885,1e-05,1.31104]
[1778045164857,64.28,81268.51,16.0,0.98885,1e-05,1.31174]
[1778045165864,64.28,81268.0,16.0,0.98884,1e-05,1.3123]
[1778045166872,64.29,81269.01,16.0,0.98885,1e-05,1.31131]
[1778045167879,64.29,81271.42,16.0,0.98888,1e-05,1.30888]
[1778045168886,64.29,81272.16,16.0,0.98888,1e-05,1.30817]
[1778045173921,64.29,81269.77,16.0,0.98886,1e-05,1.31084]
[1778045174927,64.29,81263.97,16.0,0.9888,1e-05,1.31683]
[1778045176942,64.29,81263.2,16.0,0.98879,1e-05,1.31768]
[1778045177948,64.29,81264.08,16.0,0.9888,1e-05,1.3168]
[1778045178956,64.29,81264.72,16.0,0.9888,1e-05,1.31617]
[1778045179963,64.29,81266.34,16.0,0.98882,1e-05,1.31454]
[1778045180971,64.29,81270.74,16.0,0.98886,1e-05,1.31006]
[1778045181977,64.29,81272.27,16.0,0.98888,1e-05,1.30853]
[1778045182984,64.29,81271.43,16.0,0.98887,1e-05,1.30943]
[1778045187012,64.29,81271.98,16.0,0.98887,1e-05,1.30904]
[1778045189025,64.29,81271.48,16.0,0.98887,1e-05,1.30964]
[1778045194061,64.3,81271.49,16.0,0.98889,1e-05,1.30734]
[1778045199096,64.3,81272.93,16.0,0.9889,1e-05,1.30612]
[1778045200103,64.3,81272.04,16.0,0.98889,1e-05,1.30708]
[1778045201110,64.3,81264.39,16.0,0.98881,1e-05,1.31497]
[1778045202117,64.3,81262.45,16.0,0.98879,1e-05,1.317]
[1778045203124,64.3,81261.16,16.0,0.98878,1e-05,1.31836]
[1778045204131,64.3,81260.62,16.0,0.98877,1e-05,1.31894]
[1778045206144,64.3,81259.76,16.0,0.98876,1e-05,1.31988]
[1778045207152,64.3,81259.07,16.0,0.98875,1e-05,1.32062]
[1778045208159,64.3,81260.87,16.0,0.98877,1e-05,1.31879]
[1778045209166,64.3,81259.87,16.0,0.98876,1e-05,1.31984]
[1778045211181,64.3,81258.9,16.0,0.98875,1e-05,1.32089]
[1778045212188,64.3,81258.01,16.0,0.98874,1e-05,1.32183]
[1778045215209,64.3,81254.77,16.0,0.98871,1e-05,1.32524]
[1778045216216,64.3,81250.96,16.0,0.98867,1e-05,1.3292]
[1778045217222,64.3,81246.12,16.0,0.98862,1e-05,1.33423]
[1778045218230,64.3,81244.87,16.0,0.98861,1e-05,1.33553]
[1778045220244,64.3,81245.51,16.0,0.98861,1e-05,1.33485]
[1778045221251,64.3,81244.19,16.0,0.9886,1e-05,1.33622]
[1778045225279,64.3,81241.77,16.0,0.98857,1e-05,1.3387]
[1778045230314,64.3,81241.44,16.0,0.98857,1e-05,1.33896]
[1778045235349,64.3,81242.3,16.0,0.98858,1e-05,1.33798]
[1778045240384,64.3,81241.6,16.0,0.98858,1e-05,1.33864]
[1778045243405,64.3,81240.55,16.0,0.98856,1e-05,1.33969]
[1778045249447,64.3,81241.01,16.0,0.98857,1e-05,1.33911]
[1778045253475,64.3,81240.53,16.0,0.98859,1e-05,1.33699]
[1778045258510,64.3,81241.33,16.0,0.9886,1e-05,1.3361]
[1778045261530,64.3,81240.45,16.0,0.98859,1e-05,1.33699]
[1778045262538,64.3,81239.58,16.0,0.98858,1e-05,1.33789]
[1778045266565,64.3,81240.38,16.0,0.98859,1e-05,1.33701]
[1778045268579,64.3,81241.09,16.0,0.98859,1e-05,1.33624]
[1778045273615,64.3,81240.93,16.0,0.98859,1e-05,1.33635]
[1778045277643,64.3,81239.61,16.0,0.98858,1e-05,1.33768]
[1778045279249,64.3,81240.74,16.0,0.98859,1e-05,1.33648]
[1778045281670,64.29,81241.5,16.0,0.9886,1e-05,1.33565]
[1778045282679,64.29,81242.29,16.0,0.98861,1e-05,1.33482]
[1778045283685,64.29,81243.07,16.0,0.98862,1e-05,1.334]
[1778045288719,64.29,81243.1,16.0,0.98862,1e-05,1.33393]
[1778045291740,64.29,81242.54,16.0,0.98861,1e-05,1.3345]
[1778045293755,64.29,81241.73,16.0,0.9886,1e-05,1.33532]
[1778045298790,64.29,81241.51,16.0,0.9886,1e-05,1.33551]
[1778045302817,64.29,81240.28,16.0,0.98859,1e-05,1.33676]
[1778045303825,64.29,81236.59,16.0,0.98855,1e-05,1.3406]
[1778045304831,64.29,81237.46,16.0,0.98856,1e-05,1.33967]
[1778045305839,64.29,81238.45,16.0,0.98857,1e-05,1.33862]
[1778045306845,64.29,81239.75,16.0,0.98858,1e-05,1.33725]
[1778045308860,64.29,81235.43,16.0,0.98854,1e-05,1.34173]
[1778045310874,64.29,81232.71,16.0,0.98851,1e-05,1.34453]
[1778045311880,64.29,81234.34,16.0,0.98855,1e-05,1.34023]
[1778045316915,64.29,81233.4,16.0,0.98854,1e-05,1.34111]
[1778045321951,64.29,81233.8,16.0,0.98855,1e-05,1.34058]
[1778045323965,64.29,81234.44,16.0,0.98855,1e-05,1.33987]
[1778045324972,64.29,81237.0,16.0,0.98858,1e-05,1.33718]
[1778045325979,64.29,81237.7,16.0,0.98859,1e-05,1.33643]
[1778045326986,64.29,81243.04,16.0,0.98864,1e-05,1.33086]
[1778045331014,64.29,81242.34,16.0,0.98864,1e-05,1.33157]
[1778045333028,64.29,81240.27,16.0,0.98862,1e-05,1.33371]
[1778045338063,64.29,81240.08,16.0,0.98861,1e-05,1.33385]
[1778045340077,64.29,81240.7,16.0,0.98862,1e-05,1.33318]
[1778045342091,64.29,81240.03,16.0,0.98861,1e-05,1.33386]
[1778045343097,64.29,81239.05,16.0,0.9886,1e-05,1.33487]
[1778045346119,64.29,81239.66,16.0,0.98861,1e-05,1.33419]
[1778045351154,64.29,81238.93,16.0,0.9886,1e-05,1.33488]
[1778045352161,64.29,81238.02,16.0,0.98859,1e-05,1.33582]
[1778045357196,64.29,81237.93,16.0,0.98859,1e-05,1.33583]
[1778045362231,64.28,81238.38,16.0,0.9886,1e-05,1.33528]
[1778045365252,64.28,81239.11,16.0,0.98861,1e-05,1.33447]
[1778045366259,64.28,81240.53,16.0,0.98862,1e-05,1.33297]
[1778045369281,64.28,81241.26,16.0,0.98863,1e-05,1.33218]
[1778045371295,64.28,81242.24,16.0,0.98866,1e-05,1.32858]
[1778045372302,64.28,81241.11,16.0,0.98865,1e-05,1.32975]
[1778045377336,64.28,81240.94,16.0,0.98865,1e-05,1.32988]
[1778045379351,64.28,81240.15,16.0,0.98864,1e-05,1.33068]
[1778045382372,64.28,81240.88,16.0,0.98865,1e-05,1.32989]
[1778045387407,64.28,81241.09,16.0,0.98865,1e-05,1.32963]
[1778045391435,64.28,81240.39,16.0,0.98864,1e-05,1.33033]
[1778045395464,64.28,81243.84,16.0,0.98868,1e-05,1.32671]
[1778045396471,64.28,81244.9,16.0,0.98869,1e-05,1.32561]
[1778045397478,64.28,81246.53,16.0,0.98871,1e-05,1.32393]
[1778045398485,64.28,81250.24,16.0,0.98875,1e-05,1.3201]
[1778045400499,64.28,81249.18,16.0,0.98874,1e-05,1.32122]
[1778045401506,64.28,81249.99,16.0,0.98874,1e-05,1.32039]
[1778045402513,64.28,81250.59,16.0,0.98875,1e-05,1.31978]
[1778045403520,64.28,81248.74,16.0,0.98873,1e-05,1.32171]
[1778045407548,64.28,81245.46,16.0,0.9887,1e-05,1.32514]
[1778045408555,64.28,81244.41,16.0,0.98869,1e-05,1.32623]
[1778045409561,64.28,81243.84,16.0,0.98868,1e-05,1.32683]
[1778045412583,64.28,81235.93,16.0,0.9886,1e-05,1.33506]
[1778045413590,64.28,81230.94,16.0,0.98855,1e-05,1.34025]
[1778045418639,64.28,81230.3,16.0,0.98854,1e-05,1.3408]
[1778045419646,64.28,81231.19,16.0,0.98855,1e-05,1.33984]
[1778045422667,64.28,81231.87,16.0,0.98856,1e-05,1.33906]
[1778045423673,64.28,81232.79,16.0,0.98857,1e-05,1.33808]
[1778045429721,64.28,81232.9,16.0,0.98857,1e-05,1.33783]
[1778045430728,64.28,81230.8,16.0,0.98855,1e-05,1.34]
[1778045435763,64.28,81231.45,16.0,0.98858,1e-05,1.33664]
[1778045437777,64.28,81230.37,16.0,0.98857,1e-05,1.33772]
[1778045438784,64.28,81231.12,16.0,0.98857,1e-05,1.33691]
[1778045440798,64.28,81230.2,16.0,0.98856,1e-05,1.33783]
[1778045441804,64.28,81231.2,16.0,0.98858,1e-05,1.33676]
[1778045443819,64.28,81230.47,16.0,0.98857,1e-05,1.33748]
[1778045447847,64.28,81231.77,16.0,0.98858,1e-05,1.33602]
[1778045448854,64.27,81234.17,16.0,0.98861,1e-05,1.3335]
[1778045449862,64.27,81237.75,16.0,0.98865,1e-05,1.32976]
[1778045450869,64.27,81241.16,16.0,0.98868,1e-05,1.3262]
[1778045451875,64.27,81242.1,16.0,0.98869,1e-05,1.32522]
[1778045454896,64.27,81240.91,16.0,0.98868,1e-05,1.32644]
[1778045455904,64.27,81241.52,16.0,0.98868,1e-05,1.32581]
[1778045459932,64.27,81238.24,16.0,0.98865,1e-05,1.3292]
[1778045464967,64.27,81237.59,16.0,0.98864,1e-05,1.32985]
[1778045466981,64.27,81238.33,16.0,0.98865,1e-05,1.32907]
[1778045472016,64.27,81237.15,16.0,0.98864,1e-05,1.33026]
[1778045475037,64.27,81236.08,16.0,0.98863,1e-05,1.33135]
[1778045476043,64.27,81233.88,16.0,0.98861,1e-05,1.33363]
[1778045478057,64.27,81232.54,16.0,0.9886,1e-05,1.33475]
[1778045479065,64.27,81233.2,16.0,0.9886,1e-05,1.3339]
[1778045482191,64.27,81233.04,16.0,0.9886,1e-05,1.33404]
[1778045482285,64.27,81232.98,16.0,0.9886,1e-05,1.33408]
[1778045483205,64.27,81232.98,16.0,0.9886,1e-05,1.33408]
[1778045483275,64.27,81229.68,16.0,0.98857,1e-05,1.33751]
[1778045485107,64.27,81231.47,16.0,0.98859,1e-05,1.33536]
[1778045487121,64.27,81228.91,16.0,0.98856,1e-05,1.33799]
[1778045488128,64.27,81228.33,16.0,0.98856,1e-05,1.33857]
[1778045493162,64.26,81228.76,16.0,0.98858,1e-05,1.33543]
[1778045494169,64.26,81229.66,16.0,0.98859,1e-05,1.33447]
[1778045496184,64.26,81229.1,16.0,0.98859,1e-05,1.33501]
[1778045497191,64.26,81231.75,16.0,0.98862,1e-05,1.33223]
[1778045498198,64.26,81233.03,16.0,0.98863,1e-05,1.33088]
[1778045499205,64.26,81235.41,16.0,0.98865,1e-05,1.32839]
[1778045500211,64.26,81236.78,16.0,0.98867,1e-05,1.32696]
[1778045502225,64.26,81235.75,16.0,0.98866,1e-05,1.32802]
[1778045503232,64.26,81236.26,16.0,0.98866,1e-05,1.32749]
[1778045508267,64.26,81236.47,16.0,0.98867,1e-05,1.32724]
[1778045509275,64.26,81233.42,16.0,0.98863,1e-05,1.3304]
[1778045510282,64.26,81230.01,16.0,0.9886,1e-05,1.33394]
[1778045511289,64.26,81225.75,16.0,0.98855,1e-05,1.33836]
[1778045513302,64.26,81224.64,16.0,0.98854,1e-05,1.33947]
[1778045514311,64.26,81226.34,16.0,0.98856,1e-05,1.33767]
[1778045515323,64.26,81227.44,16.0,0.98857,1e-05,1.33649]
[1778045516330,64.26,81229.01,16.0,0.98859,1e-05,1.33483]
[1778045522372,64.26,81229.24,16.0,0.98859,1e-05,1.33447]
[1778045527407,64.26,81229.33,16.0,0.9886,1e-05,1.33427]
[1778045529421,64.26,81227.34,16.0,0.98858,1e-05,1.33631]
[1778045531435,64.26,81227.85,16.0,0.98858,1e-05,1.33573]
[1778045532441,64.26,81228.39,16.0,0.98859,1e-05,1.33515]
[1778045537477,64.26,81234.6,16.0,0.98865,1e-05,1.32857]
[1778045538484,64.26,81235.72,16.0,0.98866,1e-05,1.3274]
[1778045539490,64.26,81233.39,16.0,0.98864,1e-05,1.32981]
[1778045542512,64.26,81233.88,16.0,0.98865,1e-05,1.32927]
[1778045548554,64.26,81233.73,16.0,0.98864,1e-05,1.32938]
[1778045551576,64.26,81230.96,16.0,0.98864,1e-05,1.32968]
[1778045552582,64.26,81229.1,16.0,0.98862,1e-05,1.33161]
[1778045553589,64.26,81228.47,16.0,0.98861,1e-05,1.33226]
[1778045554596,64.26,81227.07,16.0,0.9886,1e-05,1.3337]
[1778045556610,64.26,81227.96,16.0,0.98861,1e-05,1.33274]
[1778045559631,64.25,81222.39,16.0,0.98855,1e-05,1.33852]
[1778045560638,64.25,81213.43,16.0,0.98845,1e-05,1.34788]
[1778045561645,64.25,81206.99,16.0,0.98839,1e-05,1.35463]
[1778045564666,64.25,81208.42,16.0,0.9884,1e-05,1.35295]
[1778045565673,64.25,81209.71,16.0,0.98842,1e-05,1.35154]
[1778045566680,64.25,81211.31,16.0,0.98844,1e-05,1.3498]
[1778045567686,64.25,81210.57,16.0,0.98843,1e-05,1.35054]
[1778045568694,64.25,81209.18,16.0,0.98841,1e-05,1.35195]
[1778045569701,64.25,81208.48,16.0,0.98841,1e-05,1.35264]
[1778045570709,64.25,81206.79,16.0,0.98839,1e-05,1.35437]
[1778045572328,64.25,81208.06,16.0,0.9884,1e-05,1.35293]
[1778045572722,64.25,81206.65,16.0,0.98839,1e-05,1.35441]
[1778045575744,64.25,81207.45,16.0,0.9884,1e-05,1.35341]
[1778045576751,64.25,81206.7,16.0,0.98839,1e-05,1.35415]
[1778045580779,64.24,81205.83,16.0,0.98838,1e-05,1.35485]
[1778045582155,64.24,81205.83,16.0,0.98838,1e-05,1.35485]
[1778045582256,64.24,81203.69,16.0,0.98836,1e-05,1.357]
[1778045582792,64.24,81201.02,16.0,0.98833,1e-05,1.35982]
[1778045583800,64.24,81199.18,16.0,0.98832,1e-05,1.36171]
[1778045585814,64.24,81198.57,16.0,0.98831,1e-05,1.36222]
[1778045587828,64.24,81199.25,16.0,0.98832,1e-05,1.36136]
[1778045588834,64.24,81201.3,16.0,0.98834,1e-05,1.35912]
[1778045589842,64.24,81199.98,16.0,0.98833,1e-05,1.36046]
[1778045590849,64.24,81201.27,16.0,0.98834,1e-05,1.35903]
[1778045591856,64.24,81200.44,16.0,0.98833,1e-05,1.35985]
[1778045592862,64.24,81202.76,16.0,0.98836,1e-05,1.35733]
[1778045593870,64.24,81203.89,16.0,0.98837,1e-05,1.35607]
[1778045598905,64.23,81204.18,16.0,0.98838,1e-05,1.3555]
[1778045599912,64.23,81206.58,16.0,0.9884,1e-05,1.35291]
[1778045601925,64.23,81207.38,16.0,0.98841,1e-05,1.35197]
[1778045602933,64.23,81215.55,16.0,0.9885,1e-05,1.34333]
[1778045603939,64.23,81220.38,16.0,0.98855,1e-05,1.33822]
[1778045604947,64.23,81220.9,16.0,0.98856,1e-05,1.33765]
[1778045608974,64.23,81221.42,16.0,0.98856,1e-05,1.33702]
[1778045610988,64.23,81220.4,16.0,0.98855,1e-05,1.33805]
[1778045611996,64.23,81219.04,16.0,0.98856,1e-05,1.33688]
[1778045613005,64.23,81217.94,16.0,0.98855,1e-05,1.338]
[1778045615021,64.23,81215.56,16.0,0.98852,1e-05,1.34044]
[1778045616029,64.23,81215.01,16.0,0.98852,1e-05,1.341]
[1778045617036,64.23,81210.0,16.0,0.98847,1e-05,1.34623]
[1778045623078,64.23,81210.3,16.0,0.98847,1e-05,1.34569]
[1778045625091,64.23,81211.13,16.0,0.98848,1e-05,1.34475]
[1778045626098,64.23,81212.32,16.0,0.98849,1e-05,1.34347]
[1778045628113,64.23,81211.58,16.0,0.98849,1e-05,1.34418]
[1778045629119,64.23,81210.99,16.0,0.98848,1e-05,1.34476]
[1778045630127,64.23,81211.94,16.0,0.98849,1e-05,1.34373]
[1778045632141,64.22,81211.01,16.0,0.98848,1e-05,1.34464]
[1778045634155,64.22,81212.85,16.0,0.9885,1e-05,1.34264]
[1778045635163,64.22,81216.73,16.0,0.98854,1e-05,1.33854]
[1778045637177,64.22,81215.97,16.0,0.98854,1e-05,1.33929]
[1778045639191,64.22,81214.84,16.0,0.98852,1e-05,1.34042]
[1778045642211,64.22,81215.93,16.0,0.98854,1e-05,1.3392]
[1778045643219,64.22,81222.42,16.0,0.9886,1e-05,1.3324]
[1778045644225,64.22,81224.53,16.0,0.98863,1e-05,1.33019]
[1778045645232,64.22,81225.14,16.0,0.98863,1e-05,1.32955]
[1778045646240,64.22,81225.72,16.0,0.98864,1e-05,1.32894]
[1778045647247,64.22,81225.09,16.0,0.98863,1e-05,1.32959]
[1778045650268,64.22,81224.51,16.0,0.98863,1e-05,1.33017]
[1778045651275,64.22,81224.01,16.0,0.98862,1e-05,1.33068]
[1778045655303,64.22,81222.93,16.0,0.98861,1e-05,1.33178]
[1778045658323,64.22,81224.67,16.0,0.98863,1e-05,1.32994]
[1778045660338,64.22,81221.26,16.0,0.98859,1e-05,1.33348]
[1778045661344,64.22,81214.64,16.0,0.98852,1e-05,1.34039]
[1778045662351,64.22,81213.21,16.0,0.98851,1e-05,1.34187]
[1778045664366,64.22,81212.37,16.0,0.9885,1e-05,1.34269]
[1778045665373,64.22,81213.14,16.0,0.98851,1e-05,1.34185]
[1778045668393,64.22,81212.22,16.0,0.9885,1e-05,1.34274]
[1778045670407,64.22,81212.97,16.0,0.98851,1e-05,1.34189]
[1778045672422,64.22,81210.84,16.0,0.98851,1e-05,1.34149]
[1778045677458,64.22,81210.18,16.0,0.9885,1e-05,1.34204]
[1778045678465,64.22,81209.3,16.0,0.98849,1e-05,1.34293]
[1778045679472,64.22,81210.36,16.0,0.98851,1e-05,1.34179]
[1778045680479,64.22,81211.35,16.0,0.98852,1e-05,1.34072]
[1778045684507,64.21,81210.83,16.0,0.98851,1e-05,1.34115]
[1778045685514,64.21,81210.06,16.0,0.9885,1e-05,1.34193]
[1778045686521,64.21,81210.76,16.0,0.98851,1e-05,1.34116]
[1778045690549,64.21,81210.21,16.0,0.98851,1e-05,1.34162]
[1778045691556,64.21,81211.79,16.0,0.98852,1e-05,1.33993]
[1778045692563,64.21,81212.7,16.0,0.98853,1e-05,1.33895]
[1778045694577,64.21,81214.08,16.0,0.98855,1e-05,1.33745]
[1778045697598,64.21,81212.36,16.0,0.98853,1e-05,1.33917]
[1778045698605,64.21,81213.16,16.0,0.98854,1e-05,1.33831]
[1778045699612,64.21,81210.79,16.0,0.98852,1e-05,1.34076]
[1778045701626,64.21,81210.08,16.0,0.98851,1e-05,1.34144]
[1778045703639,64.21,81206.1,16.0,0.98847,1e-05,1.34555]
[1778045704647,64.21,81204.73,16.0,0.98845,1e-05,1.34695]
[1778045706662,64.21,81204.06,16.0,0.98845,1e-05,1.34757]
[1778045707668,64.21,81203.42,16.0,0.98844,1e-05,1.3482]
[1778045709682,64.21,81204.12,16.0,0.98845,1e-05,1.34737]
[1778045712702,64.2,81203.54,16.0,0.98845,1e-05,1.34784]
[1778045714717,64.2,81202.53,16.0,0.98844,1e-05,1.34881]
[1778045718745,64.2,81203.23,16.0,0.98844,1e-05,1.34788]
[1778045723780,64.2,81201.8,16.0,0.98843,1e-05,1.34915]
[1778045724786,64.2,81202.72,16.0,0.98844,1e-05,1.34814]
[1778045726801,64.2,81200.76,16.0,0.98842,1e-05,1.35011]
[1778045728815,64.2,81195.66,16.0,0.98837,1e-05,1.35539]
[1778045729822,64.2,81188.78,16.0,0.9883,1e-05,1.36263]
[1778045730828,64.2,81188.78,16.0,0.9883,1e-05,1.36263]
[1778045731147,64.2,81179.49,16.0,0.98822,1e-05,1.36984]
[1778045732122,64.2,81179.49,16.0,0.98822,1e-05,1.36984]
[1778045732176,64.2,81143.79,16.0,0.98783,1e-05,1.40829]
[1778045732871,64.19,81129.97,16.0,0.98768,1e-05,1.42328]
[1778045733878,64.19,81133.86,16.0,0.98772,1e-05,1.41882]
[1778045734885,64.19,81140.43,16.0,0.9878,1e-05,1.41144]
[1778045735893,64.19,81137.98,16.0,0.98777,1e-05,1.41396]
[1778045736899,64.19,81140.05,16.0,0.9878,1e-05,1.41152]
[1778045737906,64.19,81142.53,16.0,0.98783,1e-05,1.40865]
[1778045741934,64.18,81142.99,16.0,0.98784,1e-05,1.40753]
[1778045745962,64.18,81127.41,16.0,0.98767,1e-05,1.42401]
[1778045746969,64.17,81124.12,16.0,0.98764,1e-05,1.42746]
[1778045747976,64.17,81122.66,16.0,0.98762,1e-05,1.42888]
[1778045748983,64.17,81123.79,16.0,0.98764,1e-05,1.42744]
[1778045749990,64.17,81134.1,16.0,0.98775,1e-05,1.41591]
[1778045750997,64.17,81138.5,16.0,0.9878,1e-05,1.41092]
[1778045752006,64.17,81142.89,16.0,0.98785,1e-05,1.40597]
[1778045753011,64.16,81144.67,16.0,0.98788,1e-05,1.40389]
[1778045757039,64.16,81145.68,16.0,0.98789,1e-05,1.40223]
[1778045758866,64.16,81148.05,16.0,0.98792,1e-05,1.39937]
[1778045759053,64.16,81145.59,16.0,0.98789,1e-05,1.40205]
[1778045761067,64.15,81141.57,16.0,0.98785,1e-05,1.40616]
[1778045762074,64.15,81130.95,16.0,0.98774,1e-05,1.41765]
[1778045764088,64.15,81132.72,16.0,0.98776,1e-05,1.4154]
[1778045765095,64.15,81130.27,16.0,0.98773,1e-05,1.41792]
[1778045766102,64.15,81130.83,16.0,0.98774,1e-05,1.41715]
[1778045770130,64.14,81131.63,16.0,0.98776,1e-05,1.41561]
[1778045771137,64.14,81130.81,16.0,0.98775,1e-05,1.41635]
[1778045772144,64.14,81132.2,16.0,0.98777,1e-05,1.41466]
[1778045773273,64.14,81137.75,16.0,0.98783,1e-05,1.40827]
[1778045774158,64.14,81139.1,16.0,0.98785,1e-05,1.40679]
[1778045775165,64.13,81141.54,16.0,0.98787,1e-05,1.40398]
[1778045776172,64.13,81142.83,16.0,0.98789,1e-05,1.40244]
[1778045781207,64.13,81143.21,16.0,0.9879,1e-05,1.40135]
[1778045784228,64.12,81142.49,16.0,0.9879,1e-05,1.40174]
[1778045785235,64.12,81143.08,16.0,0.98791,1e-05,1.40083]
[1778045786242,64.12,81142.48,16.0,0.9879,1e-05,1.40136]
[1778045787249,64.12,81144.11,16.0,0.98792,1e-05,1.39945]
[1778045788256,64.12,81143.41,16.0,0.98791,1e-05,1.40009]
[1778045789262,64.12,81142.47,16.0,0.9879,1e-05,1.40098]
[1778045790270,64.11,81141.73,16.0,0.9879,1e-05,1.40166]
[1778045792284,64.11,81141.36,16.0,0.98792,1e-05,1.39916]
[1778045793291,64.11,81143.89,16.0,0.98795,1e-05,1.39628]
[1778045794297,64.11,81147.44,16.0,0.98799,1e-05,1.39232]
[1778045796311,64.11,81145.42,16.0,0.98797,1e-05,1.39428]
[1778045797319,64.11,81142.47,16.0,0.98794,1e-05,1.39737]
[1778045798326,64.11,81137.94,16.0,0.98789,1e-05,1.40218]
[1778045799333,64.1,81130.45,16.0,0.9878,1e-05,1.41023]
[1778045800340,64.1,81123.49,16.0,0.98773,1e-05,1.41787]
[1778045801347,64.1,81117.6,16.0,0.98766,1e-05,1.42405]
[1778045802354,64.1,81115.11,16.0,0.98764,1e-05,1.42663]
[1778045803361,64.1,81110.65,16.0,0.98759,1e-05,1.43139]
[1778045805375,64.1,81109.29,16.0,0.98758,1e-05,1.43253]
[1778045806382,64.09,81101.53,16.0,0.98749,1e-05,1.44097]
[1778045807388,64.09,81098.65,16.0,0.98746,1e-05,1.44398]
[1778045808395,64.09,81096.39,16.0,0.98744,1e-05,1.44629]
[1778045810410,64.09,81099.71,16.0,0.98748,1e-05,1.44217]
[1778045811416,64.08,81104.58,16.0,0.98754,1e-05,1.43654]
[1778045812424,64.08,81113.64,16.0,0.98764,1e-05,1.42631]
[1778045813431,64.08,81124.59,16.0,0.98777,1e-05,1.41407]
[1778045814438,64.08,81128.03,16.0,0.98781,1e-05,1.41015]
[1778045816451,64.08,81129.51,16.0,0.98782,1e-05,1.40825]
[1778045817459,64.08,81133.44,16.0,0.98787,1e-05,1.40381]
[1778045818466,64.07,81135.29,16.0,0.98789,1e-05,1.40167]
[1778045819473,64.07,81134.51,16.0,0.98788,1e-05,1.40239]
[1778045821487,64.07,81123.99,16.0,0.98777,1e-05,1.41364]
[1778045822932,64.07,81119.63,16.0,0.98772,1e-05,1.41828]
[1778045824508,64.07,81117.94,16.0,0.98771,1e-05,1.41983]
[1778045826522,64.06,81118.66,16.0,0.98772,1e-05,1.41872]
[1778045827529,64.06,81120.79,16.0,0.98774,1e-05,1.41621]
[1778045828536,64.06,81123.87,16.0,0.98778,1e-05,1.41268]
[1778045829543,64.06,81125.06,16.0,0.98779,1e-05,1.41123]
[1778045834579,64.05,81125.08,16.0,0.9878,1e-05,1.41048]
[1778045835586,64.05,81126.87,16.0,0.98782,1e-05,1.40838]
[1778045836600,64.05,81124.03,16.0,0.98779,1e-05,1.41135]
[1778045837604,64.05,81112.38,16.0,0.98766,1e-05,1.42403]
[1778045838612,64.05,81106.36,16.0,0.9876,1e-05,1.43052]
[1778045841633,64.04,81104.43,16.0,0.98758,1e-05,1.43212]
[1778045843646,64.04,81107.42,16.0,0.98762,1e-05,1.42844]
[1778045845660,64.04,81105.11,16.0,0.9876,1e-05,1.43064]
[1778045846668,64.04,81106.68,16.0,0.98762,1e-05,1.42872]
[1778045849689,64.03,81100.62,16.0,0.98755,1e-05,1.43491]
[1778045850696,64.03,81098.99,16.0,0.98754,1e-05,1.43654]
[1778045851703,64.03,81101.43,16.0,0.98759,1e-05,1.43094]
[1778045852710,64.03,81103.23,16.0,0.98761,1e-05,1.42876]
[1778045855732,64.02,81106.38,16.0,0.98765,1e-05,1.42475]
[1778045856738,64.02,81102.04,16.0,0.9876,1e-05,1.42939]
[1778045857745,64.02,81101.38,16.0,0.9876,1e-05,1.42994]
[1778045858752,64.02,81099.39,16.0,0.98758,1e-05,1.43197]
[1778045859760,64.01,81100.39,16.0,0.98759,1e-05,1.43068]
[1778045860767,64.01,81101.11,16.0,0.9876,1e-05,1.42971]
[1778045863788,64.01,81102.7,16.0,0.98762,1e-05,1.42742]
[1778045864795,64.01,81105.81,16.0,0.98766,1e-05,1.4238]
[1778045865802,64.0,81106.69,16.0,0.98767,1e-05,1.42267]
[1778045866809,64.0,81107.52,16.0,0.98768,1e-05,1.42159]
[1778045869831,64.0,81109.14,16.0,0.98771,1e-05,1.41932]
[1778045870837,64.0,81115.31,16.0,0.98778,1e-05,1.41237]
[1778045871844,64.0,81119.08,16.0,0.98782,1e-05,1.40809]
[1778045872850,63.99,81121.31,16.0,0.98785,1e-05,1.40552]
[1778045874865,63.99,81123.07,16.0,0.98787,1e-05,1.40333]
[1778045875872,63.99,81125.21,16.0,0.98789,1e-05,1.40087]
[1778045876879,63.99,81126.48,16.0,0.98791,1e-05,1.39936]
[1778045877886,63.99,81127.45,16.0,0.98792,1e-05,1.39819]
[1778045878893,63.99,81134.56,16.0,0.988,1e-05,1.39034]
[1778045879899,63.99,81137.94,16.0,0.98804,1e-05,1.38658]
[1778045880907,63.99,81139.17,16.0,0.98805,1e-05,1.38515]
[1778045881914,63.99,81131.41,16.0,0.98797,1e-05,1.39347]
[1778045882921,63.98,81129.13,16.0,0.98794,1e-05,1.39584]
[1778045883928,63.98,81127.5,16.0,0.98793,1e-05,1.3975]
[1778045884935,63.98,81128.84,16.0,0.98794,1e-05,1.39604]
[1778045886949,63.98,81129.47,16.0,0.98795,1e-05,1.39524]
[1778045887955,63.98,81130.36,16.0,0.98796,1e-05,1.39416]
[1778045889970,63.98,81127.66,16.0,0.98793,1e-05,1.39687]
[1778045890977,63.98,81126.24,16.0,0.98792,1e-05,1.3983]
[1778045894000,63.97,81125.67,16.0,0.98792,1e-05,1.39856]
[1778045895009,63.97,81123.82,16.0,0.9879,1e-05,1.40046]
[1778045896025,63.97,81125.76,16.0,0.98792,1e-05,1.39822]
[1778045897079,63.97,81120.19,16.0,0.98786,1e-05,1.40418]
[1778045899093,63.97,81118.51,16.0,0.98784,1e-05,1.40575]
[1778045900100,63.97,81119.85,16.0,0.98786,1e-05,1.40415]
[1778045901107,63.97,81121.54,16.0,0.98788,1e-05,1.40217]
[1778045903121,63.96,81119.84,16.0,0.98786,1e-05,1.40377]
[1778045904127,63.96,81118.7,16.0,0.98785,1e-05,1.40488]
[1778045905135,63.96,81118.11,16.0,0.98785,1e-05,1.40539]
[1778045906142,63.96,81116.98,16.0,0.98784,1e-05,1.40649]
[1778045907149,63.96,81116.4,16.0,0.98783,1e-05,1.40699]
[1778045908155,63.96,81114.4,16.0,0.98781,1e-05,1.40905]
[1778045909163,63.96,81113.26,16.0,0.9878,1e-05,1.41015]
[1778045910169,63.96,81114.65,16.0,0.98782,1e-05,1.40848]
[1778045911177,63.95,81108.8,16.0,0.98777,1e-05,1.4121]
[1778045912184,63.95,81103.29,16.0,0.98771,1e-05,1.41801]
[1778045915204,63.95,81102.48,16.0,0.98771,1e-05,1.41842]
[1778045917219,63.95,81101.38,16.0,0.9877,1e-05,1.41932]
[1778045919233,63.94,81102.24,16.0,0.98771,1e-05,1.41805]
[1778045920240,63.94,81101.47,16.0,0.98771,1e-05,1.41874]
[1778045921247,63.94,81102.23,16.0,0.98772,1e-05,1.41774]
[1778045922254,63.94,81108.65,16.0,0.98779,1e-05,1.41052]
[1778045923261,63.94,81113.58,16.0,0.98785,1e-05,1.40496]
[1778045924268,63.94,81112.73,16.0,0.98784,1e-05,1.40575]
[1778045929303,63.93,81107.09,16.0,0.98778,1e-05,1.41127]
[1778045930310,63.93,81106.3,16.0,0.98777,1e-05,1.41201]
[1778045931317,63.93,81112.84,16.0,0.98785,1e-05,1.40469]
[1778045932324,63.93,81115.56,16.0,0.98788,1e-05,1.40158]
[1778045933331,63.92,81111.83,16.0,0.98784,1e-05,1.40553]
[1778045934338,63.92,81107.14,16.0,0.98779,1e-05,1.41056]
[1778045935345,63.92,81103.04,16.0,0.98774,1e-05,1.41494]
[1778045937359,63.92,81102.57,16.0,0.98774,1e-05,1.41517]
[1778045940379,63.91,81107.58,16.0,0.9878,1e-05,1.40907]
[1778045941386,63.91,81108.26,16.0,0.98781,1e-05,1.40819]
[1778045943401,63.91,81108.84,16.0,0.98782,1e-05,1.40729]
[1778045945415,63.91,81109.78,16.0,0.98783,1e-05,1.406]
[1778045946422,63.91,81111.71,16.0,0.98786,1e-05,1.40376]
[1778045947429,63.91,81112.35,16.0,0.98787,1e-05,1.40294]
[1778045950450,63.9,81111.62,16.0,0.98786,1e-05,1.40338]
[1778045951457,63.9,81112.52,16.0,0.98787,1e-05,1.40227]
[1778045952464,63.9,81111.56,16.0,0.98786,1e-05,1.4032]
[1778045953471,63.9,81110.23,16.0,0.98785,1e-05,1.40454]
[1778045956492,63.9,81112.58,16.0,0.98788,1e-05,1.4016]
[1778045957499,63.9,81111.7,16.0,0.98787,1e-05,1.40244]
[1778045961527,63.89,81115.75,16.0,0.98792,1e-05,1.39754]
[1778045962534,63.89,81118.57,16.0,0.98795,1e-05,1.39435]
[1778045963541,63.89,81119.55,16.0,0.98796,1e-05,1.39318]
[1778045964548,63.89,81116.21,16.0,0.98793,1e-05,1.39672]
[1778045966562,63.89,81115.6,16.0,0.98792,1e-05,1.39716]
[1778045967568,63.88,81117.58,16.0,0.98795,1e-05,1.39489]
[1778045969589,63.88,81092.99,16.0,0.98768,1e-05,1.42168]
[1778045970596,63.88,81084.52,16.0,0.98758,1e-05,1.43092]
[1778045972610,63.88,81085.87,16.0,0.98762,1e-05,1.42638]
[1778045973208,63.88,81085.87,16.0,0.98762,1e-05,1.42638]
[1778045973617,63.88,81080.75,16.0,0.98756,1e-05,1.43207]
[1778045974232,63.88,81080.75,16.0,0.98756,1e-05,1.43207]
[1778045974624,63.88,81080.24,16.0,0.98756,1e-05,1.4323]
[1778045975631,63.87,81076.42,16.0,0.98752,1e-05,1.43638]
[1778045976637,63.87,81075.53,16.0,0.98751,1e-05,1.43718]
[1778045979659,63.87,81076.09,16.0,0.98752,1e-05,1.436]
[1778045981436,63.87,81076.43,16.0,0.98753,1e-05,1.43543]
[1778045981688,63.87,81064.31,16.0,0.98739,1e-05,1.44901]
[1778045982700,63.87,81064.31,16.0,0.98739,1e-05,1.44901]
[1778045982803,63.86,81059.18,16.0,0.98734,1e-05,1.45439]
[1778045983703,63.86,81053.43,16.0,0.98727,1e-05,1.46067]
[1778045984711,63.86,81056.64,16.0,0.98731,1e-05,1.45681]
[1778045985717,63.84,81058.99,16.0,0.98736,1e-05,1.45194]
[1778045986725,63.84,81063.06,16.0,0.98741,1e-05,1.44715]
[1778045987732,63.83,81064.44,16.0,0.98743,1e-05,1.44539]
[1778045992766,63.83,81067.2,16.0,0.98747,1e-05,1.4413]
[1778045993774,63.82,81068.92,16.0,0.98749,1e-05,1.43919]
[1778045994781,63.82,81061.54,16.0,0.98741,1e-05,1.44728]
[1778045995788,63.82,81060.4,16.0,0.9874,1e-05,1.44836]
[1778045996891,63.82,81059.48,16.0,0.98739,1e-05,1.4492]
[1778045997802,63.82,81060.88,16.0,0.98741,1e-05,1.44742]
[1778045998808,63.81,81060.18,16.0,0.9874,1e-05,1.44801]
[1778045999816,63.81,81061.44,16.0,0.98742,1e-05,1.44639]
[1778046000824,63.81,81060.55,16.0,0.98741,1e-05,1.4472]
[1778046001830,63.81,81061.76,16.0,0.98742,1e-05,1.44564]
[1778046002837,63.81,81054.66,16.0,0.98735,1e-05,1.45344]
[1778046003844,63.81,81056.01,16.0,0.98736,1e-05,1.45171]
[1778046004851,63.8,81055.0,16.0,0.98735,1e-05,1.45265]
[1778046008878,63.8,81055.74,16.0,0.98737,1e-05,1.45101]
[1778046010892,63.79,81056.74,16.0,0.98739,1e-05,1.44949]
[1778046012907,63.79,81067.15,16.0,0.98751,1e-05,1.43742]
[1778046013914,63.79,81070.28,16.0,0.98755,1e-05,1.43375]
[1778046014921,63.79,81073.45,16.0,0.98758,1e-05,1.43005]
[1778046015928,63.79,81074.45,16.0,0.9876,1e-05,1.42878]
[1778046017942,63.78,81075.43,16.0,0.98761,1e-05,1.42738]
[1778046018948,63.78,81080.78,16.0,0.98767,1e-05,1.42129]
[1778046021970,63.78,81084.33,16.0,0.98772,1e-05,1.41694]
[1778046022976,63.78,81083.71,16.0,0.98771,1e-05,1.41749]
[1778046024991,63.77,81084.73,16.0,0.98773,1e-05,1.4161]
[1778046029022,63.77,81085.7,16.0,0.98774,1e-05,1.41451]
[1778046030030,63.77,81088.53,16.0,0.98777,1e-05,1.41127]
[1778046031036,63.77,81090.3,16.0,0.98782,1e-05,1.40653]
[1778046032044,63.77,81089.74,16.0,0.98781,1e-05,1.40703]
[1778046035065,63.76,81088.62,16.0,0.9878,1e-05,1.40793]
[1778046038085,63.76,81089.14,16.0,0.98781,1e-05,1.40702]
[1778046039093,63.76,81089.8,16.0,0.98782,1e-05,1.40619]
[1778046040100,63.76,81090.45,16.0,0.98783,1e-05,1.40536]
[1778046042114,63.76,81091.41,16.0,0.98784,1e-05,1.40409]
[1778046042214,63.76,81091.41,16.0,0.98784,1e-05,1.40409]
[1778046043121,63.76,81098.8,16.0,0.98792,1e-05,1.39589]
[1778046044128,63.75,81100.08,16.0,0.98794,1e-05,1.3944]
[1778046044235,63.75,81100.08,16.0,0.98794,1e-05,1.3944]
[1778046045135,63.75,81103.9,16.0,0.98798,1e-05,1.39015]
[1778046046142,63.75,81103.11,16.0,0.98798,1e-05,1.39093]
[1778046047149,63.75,81095.31,16.0,0.98789,1e-05,1.39938]
[1778046048155,63.75,81091.23,16.0,0.98785,1e-05,1.40376]
[1778046049163,63.75,81092.35,16.0,0.98786,1e-05,1.40242]
[1778046050170,63.75,81096.22,16.0,0.9879,1e-05,1.39808]
[1778046052185,63.75,81095.01,16.0,0.98789,1e-05,1.39921]
[1778046057220,63.74,81094.82,16.0,0.98789,1e-05,1.39894]
[1778046059234,63.74,81096.04,16.0,0.98791,1e-05,1.39741]
[1778046060241,63.74,81096.86,16.0,0.98792,1e-05,1.39642]
[1778046061248,63.74,81098.22,16.0,0.98794,1e-05,1.39484]
[1778046062255,63.74,81102.63,16.0,0.98798,1e-05,1.38994]
[1778046063261,63.74,81103.52,16.0,0.988,1e-05,1.38889]
[1778046065275,63.74,81105.85,16.0,0.98802,1e-05,1.38619]
[1778046066283,63.74,81106.43,16.0,0.98803,1e-05,1.38549]
[1778046067290,63.74,81108.5,16.0,0.98805,1e-05,1.38317]
[1778046068297,63.73,81113.09,16.0,0.9881,1e-05,1.37812]
[1778046069303,63.73,81110.99,16.0,0.98808,1e-05,1.38034]
[1778046071318,63.73,81113.53,16.0,0.98811,1e-05,1.37746]
[1778046073332,63.73,81116.74,16.0,0.98815,1e-05,1.37388]
[1778046074339,63.73,81117.94,16.0,0.98816,1e-05,1.37253]
[1778046076353,63.73,81118.53,16.0,0.98817,1e-05,1.3718]
[1778046078367,63.73,81119.56,16.0,0.98818,1e-05,1.37059]
[1778046079374,63.73,81120.67,16.0,0.98819,1e-05,1.36935]
[1778046080381,63.73,81123.44,16.0,0.98822,1e-05,1.36633]
[1778046086423,63.73,81123.77,16.0,0.98823,1e-05,1.36575]
[1778046090451,63.73,81125.5,16.0,0.98825,1e-05,1.36375]
[1778046092465,63.73,81128.84,16.0,0.98831,1e-05,1.3575]
[1778046093471,63.72,81131.2,16.0,0.98833,1e-05,1.35495]
[1778046094479,63.72,81133.84,16.0,0.98836,1e-05,1.35212]
[1778046095485,63.72,81134.59,16.0,0.98837,1e-05,1.3513]
[1778046097036,63.72,81134.59,16.0,0.98837,1e-05,1.3513]
[1778046097479,63.72,81134.48,16.0,0.98837,1e-05,1.35141]
[1778046097514,63.72,81142.6,16.0,0.98846,1e-05,1.34277]
[1778046098512,63.72,81150.41,16.0,0.98854,1e-05,1.33451]
[1778046099519,63.72,81153.4,16.0,0.98857,1e-05,1.33136]
[1778046101533,63.73,81147.31,16.0,0.98851,1e-05,1.33784]
[1778046102540,63.73,81142.14,16.0,0.98845,1e-05,1.34334]
[1778046103547,63.73,81143.29,16.0,0.98846,1e-05,1.34214]
[1778046109218,63.73,81143.43,16.0,0.98846,1e-05,1.34202]
[1778046109589,63.73,81144.44,16.0,0.98847,1e-05,1.34097]
[1778046110596,63.73,81145.27,16.0,0.98848,1e-05,1.3401]
[1778046111603,63.73,81147.9,16.0,0.98851,1e-05,1.33732]
[1778046114624,63.73,81148.69,16.0,0.98852,1e-05,1.33653]
[1778046117645,63.73,81140.71,16.0,0.98843,1e-05,1.34503]
[1778046118652,63.73,81137.75,16.0,0.9884,1e-05,1.34817]
[1778046119658,63.73,81136.56,16.0,0.98839,1e-05,1.34943]
[1778046122680,63.73,81132.53,16.0,0.98835,1e-05,1.35369]
[1778046123686,63.73,81131.13,16.0,0.98833,1e-05,1.35517]
[1778046125701,63.73,81130.12,16.0,0.98832,1e-05,1.35621]
[1778046126707,63.73,81131.01,16.0,0.98833,1e-05,1.35523]
[1778046130735,63.72,81132.71,16.0,0.98835,1e-05,1.35333]
[1778046132749,63.72,81133.91,16.0,0.98836,1e-05,1.35201]
[1778046133757,63.72,81136.21,16.0,0.98839,1e-05,1.34955]
[1778046134763,63.72,81137.32,16.0,0.9884,1e-05,1.34835]
[1778046139799,63.72,81137.32,16.0,0.9884,1e-05,1.3483]
[1778046144835,63.72,81137.68,16.0,0.9884,1e-05,1.34787]
[1778046146850,63.72,81139.67,16.0,0.98843,1e-05,1.34573]
[1778046147857,63.72,81143.03,16.0,0.98846,1e-05,1.34216]
[1778046151885,63.72,81141.35,16.0,0.98847,1e-05,1.34135]
[1778046152892,63.72,81140.63,16.0,0.98846,1e-05,1.34211]
[1778046154906,63.72,81137.39,16.0,0.98842,1e-05,1.34555]
[1778046159941,63.72,81137.65,16.0,0.98843,1e-05,1.34522]
[1778046163969,63.72,81136.87,16.0,0.98842,1e-05,1.34601]
[1778046169004,63.72,81137.61,16.0,0.98843,1e-05,1.34517]
[1778046170011,63.72,81138.29,16.0,0.98843,1e-05,1.34444]
[1778046174038,63.72,81139.11,16.0,0.98844,1e-05,1.34353]
[1778046175046,63.72,81139.92,16.0,0.98845,1e-05,1.34267]
[1778046176053,63.72,81142.82,16.0,0.98848,1e-05,1.33959]
[1778046178066,63.72,81143.89,16.0,0.98849,1e-05,1.33846]
[1778046179074,63.72,81147.8,16.0,0.98854,1e-05,1.33433]
[1778046180081,63.72,81149.27,16.0,0.98855,1e-05,1.33279]
[1778046181088,63.72,81151.86,16.0,0.98858,1e-05,1.33008]
[1778046182095,63.72,81152.63,16.0,0.98859,1e-05,1.32929]
[1778046183102,63.72,81157.86,16.0,0.98864,1e-05,1.32382]
[1778046184109,63.72,81159.71,16.0,0.98866,1e-05,1.32191]
[1778046185116,63.72,81160.46,16.0,0.98867,1e-05,1.32115]
[1778046190151,63.72,81161.34,16.0,0.98868,1e-05,1.3204]
[1778046192165,63.72,81162.16,16.0,0.98868,1e-05,1.31962]
[1778046193172,63.72,81160.77,16.0,0.98867,1e-05,1.32111]
[1778046198207,63.73,81159.64,16.0,0.98866,1e-05,1.32245]
[1778046199214,63.73,81160.33,16.0,0.98866,1e-05,1.32176]
[1778046200220,63.73,81161.0,16.0,0.98867,1e-05,1.32108]
[1778046203241,63.73,81161.61,16.0,0.98867,1e-05,1.32054]
[1778046206263,63.73,81162.49,16.0,0.98868,1e-05,1.31971]
[1778046207271,63.73,81163.29,16.0,0.98869,1e-05,1.3189]
[1778046212308,63.73,81163.1,16.0,0.98871,1e-05,1.31671]
[1778046217342,63.73,81163.06,16.0,0.98871,1e-05,1.31693]
[1778046221371,63.73,81165.71,16.0,0.98873,1e-05,1.31431]
[1778046222378,63.73,81154.82,16.0,0.98862,1e-05,1.32574]
[1778046223385,63.73,81153.38,16.0,0.9886,1e-05,1.32727]
[1778046225221,63.73,81152.24,16.0,0.98859,1e-05,1.3285]
[1778046226406,63.73,81153.19,16.0,0.9886,1e-05,1.32751]
[1778046230434,63.74,81153.97,16.0,0.98861,1e-05,1.32676]
[1778046231442,63.74,81154.69,16.0,0.98862,1e-05,1.32602]
[1778046232448,63.74,81157.49,16.0,0.98864,1e-05,1.32311]
[1778046233455,63.74,81158.84,16.0,0.98866,1e-05,1.32172]
[1778046234462,63.74,81159.59,16.0,0.98867,1e-05,1.32096]
[1778046235469,63.74,81160.58,16.0,0.98868,1e-05,1.31995]
[1778046236476,63.74,81161.51,16.0,0.98869,1e-05,1.31901]
[1778046237483,63.74,81162.71,16.0,0.9887,1e-05,1.31779]
[1778046238490,63.74,81163.25,16.0,0.9887,1e-05,1.31726]
[1778046243524,63.74,81168.14,16.0,0.98875,1e-05,1.31234]
[1778046244532,63.74,81168.72,16.0,0.98876,1e-05,1.31178]
[1778046245539,63.74,81169.53,16.0,0.98877,1e-05,1.31098]
[1778046249567,63.74,81170.12,16.0,0.98877,1e-05,1.31055]
[1778046250574,63.74,81168.06,16.0,0.98875,1e-05,1.31274]
[1778046251581,63.74,81168.65,16.0,0.98875,1e-05,1.31217]
[1778046252588,63.74,81169.77,16.0,0.98877,1e-05,1.31104]
[1778046253595,63.74,81170.46,16.0,0.98877,1e-05,1.31037]
[1778046259636,63.75,81170.81,16.0,0.98877,1e-05,1.31028]
[1778046261651,63.75,81169.9,16.0,0.98876,1e-05,1.31132]
[1778046266685,63.75,81169.4,16.0,0.98876,1e-05,1.31207]
[1778046268709,63.75,81171.19,16.0,0.98877,1e-05,1.3103]
[1778046274751,63.75,81173.89,16.0,0.98882,1e-05,1.30527]
[1778046275762,63.75,81168.28,16.0,0.98876,1e-05,1.31115]
[1778046276767,63.75,81164.65,16.0,0.98872,1e-05,1.31499]
[1778046277773,63.75,81161.56,16.0,0.98869,1e-05,1.31827]
[1778046279788,63.76,81160.06,16.0,0.98867,1e-05,1.31992]
[1778046282809,63.76,81159.44,16.0,0.98866,1e-05,1.3213]
[1778046284342,63.76,81156.81,16.0,0.98863,1e-05,1.32412]
[1778046284822,63.76,81155.93,16.0,0.98862,1e-05,1.32504]
[1778046286837,63.76,81155.16,16.0,0.98861,1e-05,1.32592]
[1778046287844,63.76,81153.02,16.0,0.98859,1e-05,1.32818]
[1778046289859,63.76,81153.99,16.0,0.9886,1e-05,1.3272]
[1778046291873,63.76,81157.42,16.0,0.98864,1e-05,1.32361]
[1778046296908,63.77,81157.06,16.0,0.98863,1e-05,1.32412]
[1778046301943,63.77,81156.91,16.0,0.98863,1e-05,1.32438]
[1778046304963,63.77,81158.09,16.0,0.98864,1e-05,1.3232]
[1778046306978,63.77,81157.43,16.0,0.98863,1e-05,1.32393]
[1778046311006,63.77,81159.69,16.0,0.98866,1e-05,1.32164]
[1778046312014,63.77,81161.13,16.0,0.98867,1e-05,1.32016]
[1778046316042,63.77,81160.55,16.0,0.98866,1e-05,1.32088]
[1778046317357,63.77,81160.55,16.0,0.98866,1e-05,1.32088]
[1778046317454,63.77,81163.75,16.0,0.9887,1e-05,1.31756]
[1778046318374,63.77,81163.75,16.0,0.9887,1e-05,1.31756]
[1778046318428,63.77,81170.33,16.0,0.98876,1e-05,1.31073]
[1778046319063,63.77,81173.99,16.0,0.9888,1e-05,1.30698]
[1778046320070,63.77,81175.97,16.0,0.98882,1e-05,1.30498]
[1778046321077,63.77,81177.99,16.0,0.98884,1e-05,1.30294]
[1778046322084,63.77,81179.47,16.0,0.98886,1e-05,1.30147]
[1778046323091,63.77,81181.59,16.0,0.98888,1e-05,1.29934]
[1778046324098,63.77,81182.21,16.0,0.98888,1e-05,1.29877]
[1778046325105,63.77,81180.6,16.0,0.98887,1e-05,1.30049]
[1778046330140,63.78,81180.95,16.0,0.98887,1e-05,1.30046]
[1778046332154,63.78,81178.22,16.0,0.98886,1e-05,1.30087]
[1778046333161,63.78,81177.53,16.0,0.98885,1e-05,1.30165]
[1778046335176,63.78,81176.15,16.0,0.98884,1e-05,1.3032]
[1778046340211,63.78,81176.6,16.0,0.98884,1e-05,1.30304]
[1778046344240,63.79,81177.94,16.0,0.98884,1e-05,1.30246]
[1778046345247,63.8,81179.0,16.0,0.98885,1e-05,1.30199]
[1778046346254,63.8,81180.83,16.0,0.98886,1e-05,1.30073]
[1778046347261,63.8,81182.15,16.0,0.98887,1e-05,1.29943]
[1778046348269,63.8,81182.7,16.0,0.98888,1e-05,1.29893]
[1778046350284,63.82,81180.37,16.0,0.98884,1e-05,1.3027]
[1778046351291,63.82,81181.25,16.0,0.98884,1e-05,1.30242]
[1778046352298,63.83,81179.88,16.0,0.98882,1e-05,1.30446]
[1778046353305,63.83,81176.29,16.0,0.98878,1e-05,1.30878]
[1778046354311,63.84,81173.52,16.0,0.98875,1e-05,1.31218]
[1778046355319,63.84,81174.29,16.0,0.98875,1e-05,1.31142]
[1778046356326,63.84,81175.66,16.0,0.98877,1e-05,1.31005]
[1778046357333,63.84,81176.22,16.0,0.98877,1e-05,1.30952]
[1778046361361,63.84,81174.84,16.0,0.98876,1e-05,1.31116]
[1778046362369,63.84,81174.31,16.0,0.98875,1e-05,1.31176]
[1778046363375,63.84,81175.09,16.0,0.98876,1e-05,1.311]
[1778046364382,63.84,81175.62,16.0,0.98876,1e-05,1.3105]
[1778046365389,63.84,81174.71,16.0,0.98875,1e-05,1.31149]
[1778046366395,63.84,81173.69,16.0,0.98874,1e-05,1.3126]
[1778046368409,63.85,81175.46,16.0,0.98876,1e-05,1.31086]
[1778046369417,63.85,81177.66,16.0,0.98878,1e-05,1.30863]
[1778046374451,63.85,81178.13,16.0,0.98878,1e-05,1.3089]
[1778046379487,63.86,81176.26,16.0,0.98876,1e-05,1.31111]
[1778046380494,63.86,81175.64,16.0,0.98875,1e-05,1.3118]
[1778046382508,63.86,81174.94,16.0,0.98874,1e-05,1.31263]
[1778046383515,63.86,81175.84,16.0,0.98875,1e-05,1.31173]
[1778046385529,63.86,81176.45,16.0,0.98876,1e-05,1.31119]
[1778046386536,63.86,81177.26,16.0,0.98876,1e-05,1.3104]
[1778046388549,63.86,81181.59,16.0,0.98881,1e-05,1.30601]
[1778046389557,63.86,81183.67,16.0,0.98883,1e-05,1.30392]
[1778046390563,63.87,81181.61,16.0,0.9888,1e-05,1.30665]
[1778046391570,63.87,81182.75,16.0,0.98883,1e-05,1.30298]
[1778046392578,63.87,81185.24,16.0,0.98886,1e-05,1.30047]
[1778046396611,63.88,81186.11,16.0,0.98885,1e-05,1.30099]
[1778046397617,63.88,81185.1,16.0,0.98884,1e-05,1.3021]
[1778046398624,63.88,81183.21,16.0,0.98882,1e-05,1.30412]
[1778046399631,63.88,81182.21,16.0,0.98881,1e-05,1.30521]
[1778046400637,63.88,81176.2,16.0,0.98875,1e-05,1.31149]
[1778046401645,63.88,81173.63,16.0,0.98872,1e-05,1.31421]
[1778046404666,63.88,81172.95,16.0,0.98871,1e-05,1.31504]
[1778046408694,63.89,81173.9,16.0,0.98872,1e-05,1.3142]
[1778046409700,63.89,81174.53,16.0,0.98873,1e-05,1.31358]
[1778046410708,63.89,81177.01,16.0,0.98875,1e-05,1.31104]
[1778046411715,63.89,81182.37,16.0,0.98881,1e-05,1.30553]
[1778046412722,63.89,81184.44,16.0,0.98883,1e-05,1.30345]
[1778046415742,63.89,81185.39,16.0,0.98884,1e-05,1.30264]
[1778046416750,63.89,81187.5,16.0,0.98886,1e-05,1.30052]
[1778046417757,63.89,81183.91,16.0,0.98882,1e-05,1.30428]
[1778046418764,63.89,81184.65,16.0,0.98883,1e-05,1.30357]
[1778046419770,63.89,81182.67,16.0,0.98881,1e-05,1.30568]
[1778046421785,63.89,81184.0,16.0,0.98882,1e-05,1.30441]
[1778046426820,63.9,81183.96,16.0,0.98882,1e-05,1.30472]
[1778046428834,63.9,81184.99,16.0,0.98883,1e-05,1.30376]
[1778046430848,63.9,81183.07,16.0,0.98881,1e-05,1.30586]
[1778046431854,63.9,81182.37,16.0,0.9888,1e-05,1.30664]
[1778046432862,63.9,81184.68,16.0,0.98882,1e-05,1.3043]
[1778046434876,63.9,81182.33,16.0,0.9888,1e-05,1.30684]
[1778046437897,63.9,81182.97,16.0,0.9888,1e-05,1.30633]
[1778046439911,63.9,81183.73,16.0,0.98881,1e-05,1.30564]
[1778046441925,63.9,81184.65,16.0,0.98882,1e-05,1.30479]
[1778046443938,63.9,81185.23,16.0,0.98882,1e-05,1.3043]
[1778046446959,63.91,81188.0,16.0,0.98885,1e-05,1.3016]
[1778046447966,63.91,81190.3,16.0,0.98887,1e-05,1.29928]
[1778046453001,63.91,81191.85,16.0,0.98891,1e-05,1.29552]
[1778046454009,63.91,81194.92,16.0,0.98894,1e-05,1.29237]
[1778046454725,63.91,81194.92,16.0,0.98894,1e-05,1.29237]
[1778046455015,63.91,81197.77,16.0,0.98897,1e-05,1.28951]
[1778046456023,63.91,81201.44,16.0,0.989,1e-05,1.28583]
[1778046457030,63.91,81206.41,16.0,0.98905,1e-05,1.28084]
[1778046458037,63.91,81207.98,16.0,0.98907,1e-05,1.27933]
[1778046459045,63.91,81209.02,16.0,0.98908,1e-05,1.27846]
[1778046465085,63.92,81209.17,16.0,0.98907,1e-05,1.27889]
[1778046466093,63.92,81208.6,16.0,0.98907,1e-05,1.27957]
[1778046471128,63.93,81208.81,16.0,0.98906,1e-05,1.27982]
[1778046476163,63.93,81208.57,16.0,0.98906,1e-05,1.28053]
[1778046479184,63.93,81209.1,16.0,0.98906,1e-05,1.28027]
[1778046480191,63.93,81210.26,16.0,0.98907,1e-05,1.27918]
[1778046483212,63.94,81211.57,16.0,0.98908,1e-05,1.27813]
[1778046485935,63.94,81212.01,16.0,0.98908,1e-05,1.27788]
[1778046486233,63.94,81215.26,16.0,0.98911,1e-05,1.27468]
[1778046487121,63.94,81215.26,16.0,0.98911,1e-05,1.27468]
[1778046487239,63.94,81223.99,16.0,0.9892,1e-05,1.26595]
[1778046488248,63.94,81228.66,16.0,0.98925,1e-05,1.26137]
[1778046489254,63.94,81238.24,16.0,0.98934,1e-05,1.2519]
[1778046490261,63.94,81233.8,16.0,0.9893,1e-05,1.25648]
[1778046491268,63.94,81226.92,16.0,0.98923,1e-05,1.26353]
[1778046492275,63.95,81222.92,16.0,0.98918,1e-05,1.26769]
[1778046493282,63.95,81221.38,16.0,0.98917,1e-05,1.26936]
[1778046494289,63.95,81219.2,16.0,0.98914,1e-05,1.27168]
[1778046495296,63.95,81217.11,16.0,0.98912,1e-05,1.2739]
[1778046499324,63.95,81217.76,16.0,0.98912,1e-05,1.27366]
[1778046501338,63.96,81217.03,16.0,0.98912,1e-05,1.27461]
[1778046506373,63.96,81216.86,16.0,0.98911,1e-05,1.27529]
[1778046510401,63.96,81219.56,16.0,0.98913,1e-05,1.27295]
[1778046515435,63.97,81220.1,16.0,0.98915,1e-05,1.27043]
[1778046520471,63.97,81220.14,16.0,0.98915,1e-05,1.27092]
[1778046522485,63.98,81218.47,16.0,0.98913,1e-05,1.27282]
[1778046523491,63.98,81217.37,16.0,0.98912,1e-05,1.27404]
[1778046526512,63.98,81219.57,16.0,0.98914,1e-05,1.2721]
[1778046527520,63.98,81220.78,16.0,0.98915,1e-05,1.27098]
[1778046531548,63.99,81221.98,16.0,0.98916,1e-05,1.27017]
[1778046532555,63.99,81220.11,16.0,0.98914,1e-05,1.27217]
[1778046534569,63.99,81221.06,16.0,0.98914,1e-05,1.27141]
[1778046538596,63.99,81222.11,16.0,0.98915,1e-05,1.27076]
[1778046541618,64.0,81221.33,16.0,0.98914,1e-05,1.27187]
[1778046546653,64.0,81220.82,16.0,0.98913,1e-05,1.2729]
[1778046549674,64.0,81222.54,16.0,0.98914,1e-05,1.27147]
[1778046550681,64.0,81227.27,16.0,0.98919,1e-05,1.2668]
[1778046551688,64.01,81228.5,16.0,0.9892,1e-05,1.26568]
[1778046552695,64.01,81229.89,16.0,0.98921,1e-05,1.2644]
[1778046554709,64.01,81228.97,16.0,0.9892,1e-05,1.26556]
[1778046556723,64.01,81229.61,16.0,0.98921,1e-05,1.26515]
[1778046559744,64.01,81232.91,16.0,0.98924,1e-05,1.26219]
[1778046560751,64.02,81236.7,16.0,0.98927,1e-05,1.25851]
[1778046561758,64.02,81238.87,16.0,0.98929,1e-05,1.25647]
[1778046563772,64.02,81239.5,16.0,0.9893,1e-05,1.2561]
[1778046567799,64.03,81243.81,16.0,0.98933,1e-05,1.25233]
[1778046570821,64.03,81246.23,16.0,0.98935,1e-05,1.25034]
[1778046572836,64.03,81252.08,16.0,0.98943,1e-05,1.24234]
[1778046573842,64.03,81254.18,16.0,0.98945,1e-05,1.24042]
[1778046575855,64.04,81253.62,16.0,0.98944,1e-05,1.24129]
[1778046577870,64.04,81252.89,16.0,0.98943,1e-05,1.24233]
[1778046578877,64.04,81248.73,16.0,0.98939,1e-05,1.24662]
[1778046579884,64.04,81243.99,16.0,0.98934,1e-05,1.25149]
[1778046580891,64.04,81236.34,16.0,0.98926,1e-05,1.25928]
[1778046581898,64.05,81234.87,16.0,0.98924,1e-05,1.26088]
[1778046582904,64.05,81237.79,16.0,0.98927,1e-05,1.25808]
[1778046583912,64.05,81239.09,16.0,0.98928,1e-05,1.2569]
[1778046586933,64.05,81236.59,16.0,0.98926,1e-05,1.25979]
[1778046590961,64.06,81238.23,16.0,0.98927,1e-05,1.25864]
[1778046591969,64.06,81237.31,16.0,0.98926,1e-05,1.25968]
[1778046597004,64.06,81237.51,16.0,0.98925,1e-05,1.26009]
[1778046602040,64.07,81237.96,16.0,0.98925,1e-05,1.26023]
[1778046603049,64.07,81244.78,16.0,0.98932,1e-05,1.25352]
[1778046604054,64.07,81246.84,16.0,0.98934,1e-05,1.25158]
[1778046606068,64.07,81246.91,16.0,0.98934,1e-05,1.25178]
[1778046607075,64.08,81248.25,16.0,0.98935,1e-05,1.25057]
[1778046608082,64.08,81252.53,16.0,0.98939,1e-05,1.24645]
[1778046609089,64.08,81253.42,16.0,0.9894,1e-05,1.2457]
[1778046614124,64.09,81253.36,16.0,0.98939,1e-05,1.24648]
[1778046615131,64.09,81251.41,16.0,0.98937,1e-05,1.24857]
[1778046616138,64.09,81250.42,16.0,0.98936,1e-05,1.2497]
[1778046618152,64.09,81249.82,16.0,0.98935,1e-05,1.25057]
[1778046619159,64.09,81249.15,16.0,0.98934,1e-05,1.25137]
[1778046620166,64.09,81246.72,16.0,0.98931,1e-05,1.25393]
[1778046624194,64.1,81248.06,16.0,0.98932,1e-05,1.25324]
[1778046625201,64.1,81249.34,16.0,0.98933,1e-05,1.2521]
[1778046630236,64.11,81250.18,16.0,0.98933,1e-05,1.25191]
[1778046633258,64.11,81253.02,16.0,0.98938,1e-05,1.24701]
[1778046635272,64.11,81253.77,16.0,0.98938,1e-05,1.24654]
[1778046637286,64.12,81254.93,16.0,0.98939,1e-05,1.24567]
[1778046643330,64.13,81252.93,16.0,0.98936,1e-05,1.2485]
[1778046645344,64.13,81253.55,16.0,0.98937,1e-05,1.24815]
[1778046646085,64.13,81253.55,16.0,0.98937,1e-05,1.24815]
[1778046646351,64.13,81258.66,16.0,0.98942,1e-05,1.24322]
[1778046647196,64.13,81258.66,16.0,0.98942,1e-05,1.24322]
[1778046647358,64.13,81261.77,16.0,0.98945,1e-05,1.24028]
[1778046648365,64.13,81263.42,16.0,0.98946,1e-05,1.23881]
[1778046649372,64.13,81266.43,16.0,0.98949,1e-05,1.23599]
[1778046654407,64.14,81266.91,16.0,0.98949,1e-05,1.23632]
[1778046661457,64.15,81267.93,16.0,0.98948,1e-05,1.23646]
[1778046664478,64.16,81267.06,16.0,0.98947,1e-05,1.23781]
[1778046665485,64.16,81265.67,16.0,0.98946,1e-05,1.23935]
[1778046666492,64.16,81267.76,16.0,0.98947,1e-05,1.23745]
[1778046671526,64.17,81266.8,16.0,0.98946,1e-05,1.23921]
[1778046672533,64.17,81263.69,16.0,0.98943,1e-05,1.24244]
[1778046673540,64.17,81255.44,16.0,0.98934,1e-05,1.25079]
[1778046674548,64.17,81253.61,16.0,0.98932,1e-05,1.25275]
[1778046675555,64.18,81251.68,16.0,0.9893,1e-05,1.2548]
[1778046676562,64.18,81248.84,16.0,0.98927,1e-05,1.25777]
[1778046677569,64.18,81247.79,16.0,0.98926,1e-05,1.25895]
[1778046678577,64.18,81245.75,16.0,0.98924,1e-05,1.26111]
[1778046682754,64.18,81246.12,16.0,0.98924,1e-05,1.26109]
[1778046683261,64.18,81246.09,16.0,0.98924,1e-05,1.26124]
[1778046683612,64.18,81238.71,16.0,0.98916,1e-05,1.26877]
[1778046684618,64.19,81235.69,16.0,0.98913,1e-05,1.27192]
[1778046685625,64.19,81234.02,16.0,0.98911,1e-05,1.2737]
[1778046687640,64.19,81235.4,16.0,0.98913,1e-05,1.27249]
[1778046688647,64.19,81236.9,16.0,0.98914,1e-05,1.27108]
[1778046689654,64.19,81236.17,16.0,0.98913,1e-05,1.27191]
[1778046693682,64.19,81236.99,16.0,0.98916,1e-05,1.26897]
[1778046694689,64.19,81236.12,16.0,0.98915,1e-05,1.26994]
[1778046699724,64.2,81236.27,16.0,0.98914,1e-05,1.27029]
[1778046705765,64.21,81235.93,16.0,0.98914,1e-05,1.27123]
[1778046710801,64.21,81235.83,16.0,0.98913,1e-05,1.27182]
[1778046715837,64.22,81236.48,16.0,0.98913,1e-05,1.27166]
[1778046719865,64.22,81234.79,16.0,0.98911,1e-05,1.27376]
[1778046720872,64.22,81232.62,16.0,0.98909,1e-05,1.27605]
[1778046721879,64.22,81230.34,16.0,0.98906,1e-05,1.27844]
[1778046722886,64.22,81228.56,16.0,0.98904,1e-05,1.28033]
[1778046723893,64.22,81227.18,16.0,0.98903,1e-05,1.28182]
[1778046724899,64.22,81226.48,16.0,0.98902,1e-05,1.28261]
[1778046729935,64.23,81226.41,16.0,0.98902,1e-05,1.28306]
[1778046730942,64.23,81225.76,16.0,0.98901,1e-05,1.2838]
[1778046736988,64.23,81226.23,16.0,0.98901,1e-05,1.28377]
[1778046737995,64.23,81223.8,16.0,0.98899,1e-05,1.28631]
[1778046739002,64.23,81222.38,16.0,0.98897,1e-05,1.28782]
[1778046740017,64.23,81221.7,16.0,0.98896,1e-05,1.28858]
[1778046744039,64.24,81221.02,16.0,0.98895,1e-05,1.28953]
[1778046746054,64.24,81221.96,16.0,0.98896,1e-05,1.28869]
[1778046747061,64.24,81223.26,16.0,0.98897,1e-05,1.28743]
[1778046751088,64.24,81222.71,16.0,0.98899,1e-05,1.28571]
[1778046752095,64.24,81220.74,16.0,0.98897,1e-05,1.28778]
[1778046756124,64.24,81219.86,16.0,0.98895,1e-05,1.28892]
[1778046758138,64.24,81220.74,16.0,0.98896,1e-05,1.28814]
[1778046761159,64.25,81220.03,16.0,0.98895,1e-05,1.28905]
[1778046766194,64.25,81218.12,16.0,0.98893,1e-05,1.2913]
[1778046767201,64.25,81216.67,16.0,0.98892,1e-05,1.29284]
[1778046769217,64.25,81215.37,16.0,0.9889,1e-05,1.29427]
[1778046773245,64.25,81218.86,16.0,0.98893,1e-05,1.29091]
[1778046774252,64.25,81221.63,16.0,0.98896,1e-05,1.28813]
[1778046776266,64.25,81222.54,16.0,0.98897,1e-05,1.28732]
[1778046777273,64.26,81220.57,16.0,0.98895,1e-05,1.28939]
[1778046780293,64.26,81219.62,16.0,0.98894,1e-05,1.29054]
[1778046783315,64.26,81218.96,16.0,0.98893,1e-05,1.29138]
[1778046785329,64.26,81219.96,16.0,0.98894,1e-05,1.29047]
[1778046788349,64.26,81223.26,16.0,0.98897,1e-05,1.28728]
[1778046789357,64.26,81225.45,16.0,0.98899,1e-05,1.28517]
[1778046790364,64.26,81227.55,16.0,0.98901,1e-05,1.28311]
[1778046791371,64.26,81228.75,16.0,0.98902,1e-05,1.28196]
[1778046793385,64.27,81229.71,16.0,0.98903,1e-05,1.28113]
[1778046798420,64.27,81229.02,16.0,0.98902,1e-05,1.28219]
[1778046799427,64.27,81227.57,16.0,0.98901,1e-05,1.28373]
[1778046801440,64.27,81229.12,16.0,0.98902,1e-05,1.28229]
[1778046803455,64.27,81230.19,16.0,0.98903,1e-05,1.28135]
[1778046808489,64.28,81228.89,16.0,0.98901,1e-05,1.28302]
[1778046809497,64.28,81227.59,16.0,0.989,1e-05,1.28441]
[1778046810504,64.28,81226.13,16.0,0.98898,1e-05,1.28595]
[1778046815539,64.28,81223.49,16.0,0.98898,1e-05,1.28643]
[1778046820574,64.28,81223.5,16.0,0.98897,1e-05,1.28671]
[1778046826616,64.29,81223.09,16.0,0.98897,1e-05,1.28748]
[1778046830644,64.29,81223.79,16.0,0.98897,1e-05,1.28699]
[1778046834672,64.29,81224.68,16.0,0.98898,1e-05,1.28631]
[1778046836687,64.29,81226.1,16.0,0.98899,1e-05,1.28499]
[1778046837694,64.29,81228.61,16.0,0.98902,1e-05,1.2825]
[1778046841722,64.29,81231.03,16.0,0.98904,1e-05,1.28031]
[1778046842729,64.3,81234.69,16.0,0.98907,1e-05,1.27668]
[1778046843736,64.3,81238.97,16.0,0.98912,1e-05,1.27243]
[1778046844743,64.3,81240.89,16.0,0.98913,1e-05,1.27058]
[1778046845750,64.3,81242.42,16.0,0.98915,1e-05,1.26913]
[1778046846757,64.3,81244.13,16.0,0.98917,1e-05,1.2675]
[1778046847764,64.3,81246.4,16.0,0.98919,1e-05,1.26531]
[1778046851792,64.3,81247.1,16.0,0.98919,1e-05,1.26501]
[1778046854813,64.31,81244.9,16.0,0.98917,1e-05,1.26751]
[1778046859847,64.31,81244.5,16.0,0.98916,1e-05,1.2684]
[1778046860855,64.31,81243.67,16.0,0.98915,1e-05,1.26933]
[1778046863875,64.31,81244.33,16.0,0.98915,1e-05,1.26895]
[1778046864883,64.32,81243.15,16.0,0.98914,1e-05,1.27024]
[1778046865890,64.32,81240.79,16.0,0.98911,1e-05,1.27271]
[1778046866896,64.32,81239.33,16.0,0.9891,1e-05,1.27427]
[1778046871932,64.32,81240.19,16.0,0.98912,1e-05,1.27132]
[1778046877975,64.33,81242.51,16.0,0.98914,1e-05,1.26953]
[1778046884017,64.33,81242.43,16.0,0.98913,1e-05,1.27017]
[1778046889053,64.34,81237.78,16.0,0.98908,1e-05,1.27532]
[1778046890060,64.34,81232.89,16.0,0.98903,1e-05,1.28035]
[1778046891067,64.34,81232.09,16.0,0.98902,1e-05,1.28123]
[1778046896102,64.34,81232.0,16.0,0.98902,1e-05,1.28168]
[1778046897109,64.34,81229.09,16.0,0.98899,1e-05,1.2847]
[1778046898116,64.34,81225.58,16.0,0.98895,1e-05,1.28833]
[1778046899123,64.34,81222.03,16.0,0.98892,1e-05,1.29201]
[1778046901137,64.34,81225.28,16.0,0.98895,1e-05,1.2888]
[1778046902144,64.35,81226.56,16.0,0.98896,1e-05,1.28755]
[1778046903151,64.35,81225.77,16.0,0.98895,1e-05,1.28841]
[1778046907178,64.35,81227.11,16.0,0.98896,1e-05,1.28728]
[1778046908186,64.35,81228.0,16.0,0.98897,1e-05,1.28643]
[1778046912214,64.35,81229.1,16.0,0.98898,1e-05,1.28556]
[1778046914228,64.35,81228.26,16.0,0.98897,1e-05,1.28654]
[1778046919263,64.36,81231.05,16.0,0.989,1e-05,1.28402]
[1778046921277,64.36,81234.52,16.0,0.98903,1e-05,1.28063]
[1778046922284,64.36,81236.95,16.0,0.98905,1e-05,1.27824]
[1778046923290,64.36,81237.64,16.0,0.98906,1e-05,1.27762]
[1778046924298,64.36,81238.34,16.0,0.98907,1e-05,1.27699]
[1778046925305,64.36,81236.02,16.0,0.98904,1e-05,1.27942]
[1778046927319,64.36,81236.95,16.0,0.98905,1e-05,1.27863]
[1778046932353,64.36,81238.02,16.0,0.98908,1e-05,1.27541]
[1778046934368,64.37,81239.8,16.0,0.98909,1e-05,1.27377]
[1778046935374,64.37,81241.52,16.0,0.98911,1e-05,1.27212]
[1778046936382,64.37,81239.98,16.0,0.98909,1e-05,1.27376]
[1778046938399,64.37,81241.1,16.0,0.9891,1e-05,1.2728]
[1778046940412,64.37,81241.69,16.0,0.98911,1e-05,1.27238]
[1778046945448,64.38,81241.75,16.0,0.9891,1e-05,1.27277]
[1778046950483,64.38,81244.37,16.0,0.98913,1e-05,1.27058]
[1778046952496,64.38,81245.02,16.0,0.98913,1e-05,1.27011]
[1778046956525,64.39,81244.38,16.0,0.98912,1e-05,1.27123]
[1778046962567,64.39,81244.64,16.0,0.98912,1e-05,1.27152]
[1778046964581,64.39,81245.45,16.0,0.98912,1e-05,1.27089]
[1778046966595,64.4,81246.83,16.0,0.98914,1e-05,1.2697]
[1778046967602,64.4,81246.13,16.0,0.98913,1e-05,1.2705]
[1778046971630,64.4,81246.95,16.0,0.98913,1e-05,1.27005]
[1778046972637,64.4,81251.26,16.0,0.98917,1e-05,1.26581]
[1778046973644,64.4,81253.22,16.0,0.98919,1e-05,1.26395]
[1778046974655,64.4,81258.74,16.0,0.98925,1e-05,1.25853]
[1778046975658,64.4,81263.02,16.0,0.98929,1e-05,1.25438]
[1778046977671,64.41,81265.3,16.0,0.98931,1e-05,1.25236]
[1778046978678,64.41,81266.58,16.0,0.98932,1e-05,1.25121]
[1778046982707,64.41,81267.21,16.0,0.98932,1e-05,1.2511]
[1778046984720,64.42,81269.05,16.0,0.98934,1e-05,1.24954]
[1778046985728,64.42,81268.51,16.0,0.98933,1e-05,1.25021]
[1778046987741,64.42,81267.52,16.0,0.98932,1e-05,1.25145]
[1778046988748,64.42,81269.03,16.0,0.98933,1e-05,1.25009]
[1778046989755,64.42,81269.98,16.0,0.98934,1e-05,1.24928]
[1778046990763,64.42,81270.78,16.0,0.98935,1e-05,1.24862]
[1778046995798,64.43,81269.74,16.0,0.98935,1e-05,1.24787]
[1778046997811,64.43,81268.88,16.0,0.98934,1e-05,1.24899]
[1778046998818,64.43,81270.5,16.0,0.98935,1e-05,1.24753]
[1778046999825,64.44,81269.37,16.0,0.98934,1e-05,1.24879]
[1778047000833,64.44,81270.0,16.0,0.98935,1e-05,1.2483]
[1778047003853,64.44,81270.6,16.0,0.98935,1e-05,1.24813]
[1778047008888,64.45,81270.4,16.0,0.98934,1e-05,1.24904]
[1778047012916,64.45,81270.97,16.0,0.98934,1e-05,1.24905]
[1778047015938,64.46,81269.82,16.0,0.98932,1e-05,1.25063]
[1778047016945,64.46,81268.46,16.0,0.98931,1e-05,1.25212]
[1778047017952,64.46,81269.5,16.0,0.98932,1e-05,1.25123]
[1778047019966,64.46,81269.99,16.0,0.98932,1e-05,1.25103]
[1778047021980,64.47,81272.25,16.0,0.98934,1e-05,1.24907]
[1778047027015,64.47,81272.14,16.0,0.98933,1e-05,1.24992]
[1778047030036,64.48,81272.73,16.0,0.98933,1e-05,1.24977]
[1778047031043,64.48,81270.42,16.0,0.98931,1e-05,1.25221]
[1778047033057,64.48,81268.33,16.0,0.98928,1e-05,1.25457]
[1778047035071,64.49,81270.18,16.0,0.9893,1e-05,1.253]
[1778047036078,64.49,81272.02,16.0,0.98932,1e-05,1.25132]
[1778047039075,64.49,81271.59,16.0,0.98931,1e-05,1.25203]
[1778047039099,64.49,81271.81,16.0,0.98931,1e-05,1.25195]
[1778047040106,64.49,81277.72,16.0,0.98937,1e-05,1.24624]
[1778047043127,64.5,81278.52,16.0,0.98937,1e-05,1.24591]
[1778047048162,64.5,81278.78,16.0,0.98937,1e-05,1.2464]
[1778047051184,64.51,81277.1,16.0,0.98937,1e-05,1.24602]
[1778047053196,64.51,81278.05,16.0,0.98937,1e-05,1.24538]
[1778047054204,64.51,81277.06,16.0,0.98936,1e-05,1.24651]
[1778047055211,64.51,81278.04,16.0,0.98937,1e-05,1.24568]
[1778047056217,64.52,81276.92,16.0,0.98936,1e-05,1.24694]
[1778047058232,64.52,81277.91,16.0,0.98936,1e-05,1.24625]
[1778047059239,64.52,81275.81,16.0,0.98934,1e-05,1.24847]
[1778047060246,64.52,81273.13,16.0,0.98931,1e-05,1.25127]
[1778047061253,64.52,81272.16,16.0,0.9893,1e-05,1.25236]
[1778047063267,64.53,81272.8,16.0,0.98931,1e-05,1.252]
[1778047068302,64.53,81273.65,16.0,0.98931,1e-05,1.25182]
[1778047069309,64.53,81274.31,16.0,0.98931,1e-05,1.2513]
[1778047073337,64.54,81277.06,16.0,0.98933,1e-05,1.24911]
[1778047074808,64.54,81277.06,16.0,0.98933,1e-05,1.24911]
[1778047075351,64.54,81281.46,16.0,0.98938,1e-05,1.24503]
[1778047076358,64.54,81283.89,16.0,0.9894,1e-05,1.24278]
[1778047078372,64.55,81284.97,16.0,0.98941,1e-05,1.24201]
[1778047079379,64.55,81286.0,16.0,0.98941,1e-05,1.24115]
[1778047080386,64.55,81287.11,16.0,0.98942,1e-05,1.24021]
[1778047084414,64.56,81283.68,16.0,0.98938,1e-05,1.2442]
[1778047085421,64.56,81282.57,16.0,0.98937,1e-05,1.24545]
[1778047087436,64.56,81281.39,16.0,0.98936,1e-05,1.2469]
[1778047088443,64.56,81280.14,16.0,0.98934,1e-05,1.24828]
[1778047093478,64.57,81280.14,16.0,0.98934,1e-05,1.24897]
[1778047098512,64.57,81280.71,16.0,0.98934,1e-05,1.24909]
[1778047099520,64.58,81281.31,16.0,0.98934,1e-05,1.24863]
[1778047100527,64.58,81283.2,16.0,0.98936,1e-05,1.2469]
[1778047105562,64.58,81284.19,16.0,0.98936,1e-05,1.24662]
[1778047107576,64.59,81284.93,16.0,0.98936,1e-05,1.24617]
[1778047112611,64.59,81287.94,16.0,0.98941,1e-05,1.24144]
[1778047113618,64.6,81287.32,16.0,0.9894,1e-05,1.24219]
[1778047118653,64.6,81287.37,16.0,0.98939,1e-05,1.2429]
[1778047122681,64.61,81292.0,16.0,0.98943,1e-05,1.23893]
[1778047123688,64.61,81294.32,16.0,0.98945,1e-05,1.2368]
[1778047124694,64.61,81296.04,16.0,0.98947,1e-05,1.23542]
[1778047125510,64.61,81296.04,16.0,0.98947,1e-05,1.23542]
[1778047125702,64.62,81298.45,16.0,0.98949,1e-05,1.23322]
[1778047126690,64.62,81298.45,16.0,0.98949,1e-05,1.23322]
[1778047126708,64.62,81302.19,16.0,0.98952,1e-05,1.22973]
[1778047127716,64.62,81303.62,16.0,0.98954,1e-05,1.2285]
[1778047128722,64.62,81304.31,16.0,0.98954,1e-05,1.228]
[1778047129730,64.62,81306.18,16.0,0.98956,1e-05,1.22635]
[1778047132750,64.63,81305.65,16.0,0.98955,1e-05,1.22739]
[1778047133757,64.63,81306.62,16.0,0.98956,1e-05,1.22662]
[1778047138793,64.64,81305.69,16.0,0.98954,1e-05,1.22839]
[1778047141814,64.64,81306.79,16.0,0.98954,1e-05,1.22783]
[1778047142821,64.64,81307.53,16.0,0.98955,1e-05,1.22728]
[1778047143827,64.65,81310.01,16.0,0.98957,1e-05,1.22503]
[1778047145842,64.65,81310.77,16.0,0.98958,1e-05,1.22465]
[1778047148863,64.65,81315.93,16.0,0.98962,1e-05,1.22016]
[1778047151884,64.66,81316.66,16.0,0.98962,1e-05,1.22001]
[1778047158933,64.67,81316.98,16.0,0.98961,1e-05,1.22098]
[1778047161953,64.68,81314.09,16.0,0.98958,1e-05,1.22432]
[1778047162960,64.68,81310.94,16.0,0.98955,1e-05,1.22756]
[1778047164975,64.68,81311.58,16.0,0.98955,1e-05,1.22727]
[1778047167995,64.69,81310.97,16.0,0.98954,1e-05,1.22837]
[1778047170010,64.69,81311.46,16.0,0.98954,1e-05,1.22822]
[1778047172024,64.7,81312.08,16.0,0.98956,1e-05,1.22549]
[1778047177059,64.7,81311.63,16.0,0.98955,1e-05,1.22677]
[1778047179072,64.71,81305.79,16.0,0.98949,1e-05,1.2328]
[1778047180080,64.71,81303.48,16.0,0.98947,1e-05,1.23521]
[1778047181087,64.71,81302.9,16.0,0.98946,1e-05,1.23593]
[1778047182094,64.71,81304.15,16.0,0.98947,1e-05,1.23485]
[1778047185115,64.72,81303.52,16.0,0.98946,1e-05,1.23592]
[1778047188136,64.72,81302.27,16.0,0.98944,1e-05,1.23759]
[1778047189142,64.72,81299.71,16.0,0.98942,1e-05,1.24025]
[1778047190150,64.72,81298.17,16.0,0.9894,1e-05,1.2419]
[1778047193172,64.73,81302.76,16.0,0.98944,1e-05,1.23781]
[1778047194179,64.73,81308.34,16.0,0.98949,1e-05,1.23249]
[1778047195185,64.73,81310.03,16.0,0.98951,1e-05,1.231]
[1778047196192,64.73,81312.37,16.0,0.98953,1e-05,1.22888]
[1778047198207,64.74,81315.02,16.0,0.98955,1e-05,1.22662]
[1778047199214,64.74,81315.56,16.0,0.98956,1e-05,1.22626]
[1778047200221,64.74,81314.43,16.0,0.98954,1e-05,1.22752]
[1778047201228,64.74,81309.15,16.0,0.98949,1e-05,1.23283]
[1778047202238,64.74,81308.28,16.0,0.98948,1e-05,1.23384]
[1778047203248,64.74,81310.02,16.0,0.9895,1e-05,1.23229]
[1778047204255,64.75,81316.2,16.0,0.98955,1e-05,1.22642]
[1778047207285,64.75,81317.61,16.0,0.98956,1e-05,1.22555]
[1778047208291,64.75,81320.06,16.0,0.98959,1e-05,1.22333]
[1778047209170,64.75,81320.06,16.0,0.98959,1e-05,1.22333]
[1778047209194,64.75,81320.06,16.0,0.98959,1e-05,1.22333]
[1778047209318,64.75,81328.64,16.0,0.98967,1e-05,1.2152]
[1778047210305,64.75,81328.64,16.0,0.98967,1e-05,1.2152]
[1778047210309,64.76,81337.61,16.0,0.98975,1e-05,1.20675]
[1778047211316,64.76,81340.54,16.0,0.98978,1e-05,1.20414]
[1778047213330,64.76,81339.6,16.0,0.98976,1e-05,1.20546]
[1778047214337,64.76,81337.69,16.0,0.98974,1e-05,1.20749]
[1778047215360,64.77,81335.45,16.0,0.98972,1e-05,1.20984]
[1778047216368,64.77,81334.36,16.0,0.98971,1e-05,1.21109]
[1778047218827,64.77,81335.91,16.0,0.98972,1e-05,1.21018]
[1778047220396,64.78,81334.74,16.0,0.9897,1e-05,1.21149]
[1778047221403,64.78,81339.87,16.0,0.98975,1e-05,1.20676]
[1778047222410,64.78,81344.72,16.0,0.98979,1e-05,1.20231]
[1778047223417,64.78,81345.57,16.0,0.9898,1e-05,1.2017]
[1778047225431,64.79,81344.97,16.0,0.98979,1e-05,1.20269]
[1778047226438,64.79,81343.53,16.0,0.98977,1e-05,1.20428]
[1778047227445,64.79,81342.79,16.0,0.98977,1e-05,1.20519]
[1778047228452,64.79,81343.71,16.0,0.98977,1e-05,1.20451]
[1778047230465,64.8,81343.07,16.0,0.98976,1e-05,1.20553]
[1778047232480,64.8,81342.4,16.0,0.98977,1e-05,1.20414]
[1778047234494,64.8,81340.82,16.0,0.98975,1e-05,1.20606]
[1778047235501,64.81,81342.36,16.0,0.98977,1e-05,1.20479]
[1778047238521,64.81,81341.36,16.0,0.98975,1e-05,1.20636]
[1778047241543,64.82,81342.37,16.0,0.98975,1e-05,1.20599]
[1778047242549,64.82,81343.74,16.0,0.98977,1e-05,1.20488]
[1778047243557,64.82,81343.02,16.0,0.98976,1e-05,1.20577]
[1778047245571,64.83,81341.23,16.0,0.98974,1e-05,1.20789]
[1778047246578,64.83,81341.99,16.0,0.98974,1e-05,1.20735]
[1778047249599,64.83,81341.37,16.0,0.98973,1e-05,1.20854]
[1778047250606,64.84,81337.74,16.0,0.98969,1e-05,1.21222]
[1778047251613,64.84,81340.11,16.0,0.98971,1e-05,1.21013]
[1778047252620,64.84,81339.22,16.0,0.9897,1e-05,1.21118]
[1778047253627,64.84,81334.79,16.0,0.98966,1e-05,1.21563]
[1778047254634,64.84,81333.69,16.0,0.98965,1e-05,1.21688]
[1778047255641,64.85,81333.04,16.0,0.98964,1e-05,1.21768]
[1778047257655,64.85,81335.57,16.0,0.98966,1e-05,1.2156]
[1778047258662,64.85,81336.29,16.0,0.98966,1e-05,1.21508]
[1778047259669,64.85,81341.32,16.0,0.98971,1e-05,1.21043]
[1778047260676,64.86,81343.21,16.0,0.98973,1e-05,1.20879]
[1778047261683,64.86,81346.28,16.0,0.98975,1e-05,1.20604]
[1778047265710,64.87,81345.06,16.0,0.98974,1e-05,1.20799]
[1778047266718,64.87,81345.58,16.0,0.98974,1e-05,1.20768]
[1778047267725,64.87,81343.51,16.0,0.98972,1e-05,1.20986]
[1778047268732,64.87,81339.23,16.0,0.98967,1e-05,1.21416]
[1778047271754,64.88,81337.3,16.0,0.98965,1e-05,1.21657]
[1778047274774,64.88,81334.38,16.0,0.98962,1e-05,1.21992]
[1778047277796,64.89,81333.77,16.0,0.98961,1e-05,1.22102]
[1778047278806,64.89,81333.17,16.0,0.9896,1e-05,1.22177]
[1778047280820,64.89,81331.81,16.0,0.98958,1e-05,1.22342]
[1778047282834,64.9,81332.45,16.0,0.98959,1e-05,1.22312]
[1778047286862,64.9,81331.07,16.0,0.98957,1e-05,1.22511]
[1778047287869,64.9,81329.6,16.0,0.98955,1e-05,1.2267]
[1778047289437,64.9,81329.6,16.0,0.98955,1e-05,1.2267]
[1778047288876,64.91,81328.69,16.0,0.98954,1e-05,1.2279]
[1778047289883,64.91,81342.02,16.0,0.98967,1e-05,1.21501]
[1778047290967,64.91,81342.02,16.0,0.98967,1e-05,1.21501]
[1778047290980,64.93,81369.5,16.0,0.98991,1e-05,1.19071]
[1778047291897,64.93,81378.63,16.0,0.99001,1e-05,1.17969]
[1778047292903,64.93,81381.01,16.0,0.99003,1e-05,1.17792]
[1778047293911,64.93,81381.78,16.0,0.99003,1e-05,1.17744]
[1778047296932,64.94,81378.46,16.0,0.99,1e-05,1.18129]
[1778047298946,64.95,81377.08,16.0,0.98998,1e-05,1.18306]
[1778047299953,64.97,81370.46,16.0,0.98989,1e-05,1.19162]
[1778047300960,64.97,81369.79,16.0,0.98989,1e-05,1.19248]
[1778047301967,64.97,81361.25,16.0,0.9898,1e-05,1.2008]
[1778047302974,64.98,81359.21,16.0,0.98978,1e-05,1.20295]
[1778047305355,64.98,81358.57,16.0,0.98977,1e-05,1.20396]
[1778047307003,64.98,81344.78,16.0,0.98964,1e-05,1.21757]
[1778047308009,64.99,81341.14,16.0,0.9896,1e-05,1.22126]
[1778047310024,64.99,81342.08,16.0,0.98961,1e-05,1.22068]
[1778047313045,64.99,81340.84,16.0,0.98959,1e-05,1.22236]
[1778047314052,65.0,81349.47,16.0,0.98967,1e-05,1.21421]
[1778047315059,65.0,81355.17,16.0,0.98972,1e-05,1.20891]
[1778047316066,65.0,81356.45,16.0,0.98973,1e-05,1.20787]
[1778047317073,65.0,81357.26,16.0,0.98974,1e-05,1.20729]
[1778047319087,65.01,81359.11,16.0,0.98975,1e-05,1.20589]
[1778047322108,65.01,81357.2,16.0,0.98973,1e-05,1.20828]
[1778047323115,65.01,81354.68,16.0,0.9897,1e-05,1.21088]
[1778047324121,65.02,81351.03,16.0,0.98967,1e-05,1.21457]
[1778047325129,65.02,81349.87,16.0,0.98966,1e-05,1.21585]
[1778047327142,65.02,81345.98,16.0,0.98961,1e-05,1.21994]
[1778047328150,65.02,81343.65,16.0,0.98959,1e-05,1.22235]
[1778047332179,65.03,81342.18,16.0,0.98957,1e-05,1.2244]
[1778047334192,65.03,81343.22,16.0,0.98958,1e-05,1.2237]
[1778047335200,65.03,81341.57,16.0,0.98956,1e-05,1.22545]
[1778047336363,65.03,81341.57,16.0,0.98956,1e-05,1.22545]
[1778047336454,65.03,81342.42,16.0,0.98957,1e-05,1.22478]
[1778047337214,65.04,81340.73,16.0,0.98955,1e-05,1.22656]
[1778047338221,65.04,81338.84,16.0,0.98953,1e-05,1.22854]
[1778047338788,65.04,81338.84,16.0,0.98953,1e-05,1.22854]
[1778047339228,65.04,81335.96,16.0,0.9895,1e-05,1.23148]
[1778047340235,65.04,81330.33,16.0,0.98944,1e-05,1.2371]
[1778047343255,65.04,81329.54,16.0,0.98943,1e-05,1.23825]
[1778047345270,65.05,81326.94,16.0,0.98941,1e-05,1.24104]
[1778047351312,65.05,81327.65,16.0,0.98943,1e-05,1.23858]
[1778047353326,65.06,81329.08,16.0,0.98944,1e-05,1.23743]
[1778047354333,65.06,81334.64,16.0,0.98949,1e-05,1.23215]
[1778047356347,65.06,81332.42,16.0,0.98947,1e-05,1.23458]
[1778047358361,65.06,81334.12,16.0,0.98948,1e-05,1.23319]
[1778047362388,65.07,81335.64,16.0,0.98949,1e-05,1.23225]
[1778047364402,65.07,81333.94,16.0,0.98947,1e-05,1.23418]
[1778047365410,65.07,81333.23,16.0,0.98946,1e-05,1.23501]
[1778047367423,65.08,81334.17,16.0,0.98947,1e-05,1.23436]
[1778047368431,65.08,81333.28,16.0,0.98946,1e-05,1.23536]
[1778047369438,65.08,81333.96,16.0,0.98946,1e-05,1.23483]
[1778047370444,65.08,81335.18,16.0,0.98947,1e-05,1.23378]
[1778047371452,65.08,81335.86,16.0,0.98948,1e-05,1.23325]
[1778047373466,65.08,81335.22,16.0,0.98947,1e-05,1.23415]
[1778047375479,65.08,81333.94,16.0,0.98946,1e-05,1.23553]
[1778047380514,65.08,81331.75,16.0,0.98944,1e-05,1.23766]
[1778047381522,65.08,81330.53,16.0,0.98942,1e-05,1.23885]
[1778047383536,65.08,81329.6,16.0,0.98941,1e-05,1.23976]
[1778047385550,65.08,81332.69,16.0,0.98944,1e-05,1.23675]
[1778047386557,65.08,81334.07,16.0,0.98946,1e-05,1.2354]
[1778047387564,65.08,81335.54,16.0,0.98947,1e-05,1.23397]
[1778047390585,65.08,81334.72,16.0,0.98946,1e-05,1.23477]
[1778047392599,65.08,81335.75,16.0,0.98947,1e-05,1.23377]
[1778047393606,65.08,81336.32,16.0,0.98948,1e-05,1.23321]
[1778047394612,65.08,81337.52,16.0,0.98949,1e-05,1.23205]
[1778047395620,65.08,81336.74,16.0,0.98948,1e-05,1.2328]
[1778047397634,65.08,81337.45,16.0,0.98949,1e-05,1.23211]
[1778047399649,65.08,81336.63,16.0,0.98948,1e-05,1.23291]
[1778047402670,65.08,81337.35,16.0,0.98949,1e-05,1.23221]
[1778047406698,65.08,81336.75,16.0,0.98948,1e-05,1.23279]
[1778047408711,65.08,81335.98,16.0,0.98948,1e-05,1.23354]
[1778047409719,65.08,81336.92,16.0,0.98949,1e-05,1.23263]
[1778047412761,65.08,81341.86,16.0,0.98955,1e-05,1.22537]
[1778047413752,65.08,81367.67,16.0,0.9898,1e-05,1.20061]
[1778047414759,65.08,81374.14,16.0,0.98986,1e-05,1.19446]
[1778047415767,65.08,81372.83,16.0,0.98985,1e-05,1.19571]
[1778047416774,65.08,81371.56,16.0,0.98984,1e-05,1.19691]
[1778047417780,65.08,81369.08,16.0,0.98981,1e-05,1.19927]
[1778047418788,65.08,81366.17,16.0,0.98978,1e-05,1.20203]
[1778047420802,65.08,81362.88,16.0,0.98975,1e-05,1.20517]
[1778047421809,65.08,81360.74,16.0,0.98973,1e-05,1.20721]
[1778047422816,65.08,81358.85,16.0,0.98972,1e-05,1.20902]
[1778047426844,65.08,81359.58,16.0,0.98972,1e-05,1.20832]
[1778047427850,65.08,81362.47,16.0,0.98975,1e-05,1.20556]
[1778047429270,65.08,81362.02,16.0,0.98975,1e-05,1.20599]
[1778047429864,65.08,81363.54,16.0,0.98976,1e-05,1.20454]
[1778047430872,65.08,81364.07,16.0,0.98977,1e-05,1.20404]
[1778047435907,65.08,81363.65,16.0,0.98976,1e-05,1.20444]
[1778047437920,65.08,81364.63,16.0,0.98977,1e-05,1.2035]
[1778047439935,65.08,81362.1,16.0,0.98975,1e-05,1.20592]
[1778047440942,65.08,81363.14,16.0,0.98976,1e-05,1.20492]
[1778047443963,65.08,81362.38,16.0,0.98975,1e-05,1.20565]
[1778047445979,65.08,81364.11,16.0,0.98977,1e-05,1.204]
[1778047446986,65.08,81363.39,16.0,0.98976,1e-05,1.20468]
[1778047452021,65.08,81363.74,16.0,0.98976,1e-05,1.20435]
[1778047457057,65.08,81364.25,16.0,0.98977,1e-05,1.20386]
[1778047458063,65.08,81363.44,16.0,0.98976,1e-05,1.20464]
[1778047460078,65.08,81362.65,16.0,0.98975,1e-05,1.20539]
[1778047465113,65.08,81362.57,16.0,0.98975,1e-05,1.20547]
[1778047467127,65.08,81365.36,16.0,0.98978,1e-05,1.20281]
[1778047468134,65.08,81370.18,16.0,0.98982,1e-05,1.19822]
[1778047469140,65.08,81368.15,16.0,0.9898,1e-05,1.20015]
[1778047471155,65.08,81367.49,16.0,0.98982,1e-05,1.19835]
[1778047472161,65.08,81367.94,16.0,0.98982,1e-05,1.19792]
[1778047474176,65.08,81368.38,16.0,0.98983,1e-05,1.1975]
[1778047475182,65.08,81368.83,16.0,0.98983,1e-05,1.19708]
[1778047476190,65.08,81367.32,16.0,0.98982,1e-05,1.19851]
[1778047477197,65.08,81366.6,16.0,0.98981,1e-05,1.1992]
[1778047479212,65.08,81367.05,16.0,0.98981,1e-05,1.19877]
[1778047482233,65.08,81364.5,16.0,0.98979,1e-05,1.20119]
[1778047484247,65.08,81366.75,16.0,0.98981,1e-05,1.19905]
[1778047485254,65.08,81367.82,16.0,0.98982,1e-05,1.19804]
[1778047486262,65.08,81367.03,16.0,0.98981,1e-05,1.19879]
[1778047491297,65.08,81367.51,16.0,0.98982,1e-05,1.19833]
[1778047493311,65.08,81366.19,16.0,0.98981,1e-05,1.19959]
[1778047494318,65.08,81364.11,16.0,0.98979,1e-05,1.20157]
[1778047495325,65.08,81364.8,16.0,0.98979,1e-05,1.20091]
[1778047496332,65.08,81365.5,16.0,0.9898,1e-05,1.20024]
[1778047499353,65.08,81365.93,16.0,0.9898,1e-05,1.19983]
[1778047500361,65.08,81368.1,16.0,0.98982,1e-05,1.19777]
[1778047501368,65.08,81369.75,16.0,0.98984,1e-05,1.1962]
[1778047504389,65.08,81372.23,16.0,0.98986,1e-05,1.19385]
[1778047505396,65.08,81372.79,16.0,0.98987,1e-05,1.19332]
[1778047506402,65.08,81369.77,16.0,0.98984,1e-05,1.19618]
[1778047507410,65.08,81367.99,16.0,0.98982,1e-05,1.19787]
[1778047508416,65.08,81367.32,16.0,0.98982,1e-05,1.19851]
[1778047509424,65.08,81363.0,16.0,0.98977,1e-05,1.20262]
[1778047510430,65.08,81361.8,16.0,0.98976,1e-05,1.20377]
[1778047512444,65.08,81362.52,16.0,0.98977,1e-05,1.20308]
[1778047513452,65.08,81365.36,16.0,0.9898,1e-05,1.20038]
[1778047514459,65.08,81364.07,16.0,0.98979,1e-05,1.2016]
[1778047516474,65.08,81367.21,16.0,0.98981,1e-05,1.19862]
[1778047517479,65.08,81368.21,16.0,0.98982,1e-05,1.19767]
[1778047519494,65.08,81368.79,16.0,0.98983,1e-05,1.19711]
[1778047520500,65.08,81367.83,16.0,0.98982,1e-05,1.19803]
[1778047521507,65.08,81368.7,16.0,0.98983,1e-05,1.1972]
[1778047522515,65.08,81368.08,16.0,0.98982,1e-05,1.19779]
[1778047523522,65.08,81368.65,16.0,0.98983,1e-05,1.19725]
[1778047524529,65.08,81369.11,16.0,0.98983,1e-05,1.19681]
[1778047526542,65.08,81369.92,16.0,0.98984,1e-05,1.19604]
[1778047530571,65.08,81372.0,16.0,0.98986,1e-05,1.19407]
[1778047532585,65.08,81373.08,16.0,0.98989,1e-05,1.19063]
[1778047536613,65.08,81370.84,16.0,0.98987,1e-05,1.19275]
[1778047537619,65.08,81369.74,16.0,0.98986,1e-05,1.19379]
[1778047538627,65.08,81370.41,16.0,0.98986,1e-05,1.19316]
[1778047543196,65.08,81370.76,16.0,0.98987,1e-05,1.19282]
[1778047543262,65.08,81370.76,16.0,0.98987,1e-05,1.19282]
[1778047543662,65.08,81376.6,16.0,0.98992,1e-05,1.1873]
[1778047544669,65.08,81381.18,16.0,0.98996,1e-05,1.18299]
[1778047545676,65.08,81384.14,16.0,0.98999,1e-05,1.18021]
[1778047546683,65.08,81384.8,16.0,0.99,1e-05,1.17959]
[1778047548696,65.08,81383.24,16.0,0.98998,1e-05,1.18105]
[1778047549704,65.08,81380.73,16.0,0.98996,1e-05,1.18341]
[1778047550711,65.08,81379.82,16.0,0.98995,1e-05,1.18427]
[1778047551718,65.08,81380.64,16.0,0.98996,1e-05,1.1835]
[1778047554739,65.08,81379.89,16.0,0.98995,1e-05,1.1842]
[1778047555746,65.08,81378.24,16.0,0.98994,1e-05,1.18576]
[1778047556753,65.08,81377.12,16.0,0.98993,1e-05,1.18681]
[1778047557760,65.08,81375.71,16.0,0.98991,1e-05,1.18814]
[1778047558767,65.08,81376.45,16.0,0.98992,1e-05,1.18745]
[1778047559773,65.08,81375.9,16.0,0.98992,1e-05,1.18797]
[1778047560781,65.08,81362.12,16.0,0.98979,1e-05,1.20103]
[1778047561788,65.08,81358.56,16.0,0.98975,1e-05,1.20442]
[1778047562797,65.08,81355.26,16.0,0.98972,1e-05,1.20758]
[1778047563803,65.08,81353.21,16.0,0.9897,1e-05,1.20954]
[1778047564811,65.08,81351.8,16.0,0.98969,1e-05,1.21089]
[1778047565818,65.08,81353.27,16.0,0.9897,1e-05,1.20948]
[1778047567832,65.08,81352.53,16.0,0.9897,1e-05,1.21019]
[1778047569846,65.08,81351.88,16.0,0.98969,1e-05,1.21081]
[1778047571860,65.08,81353.42,16.0,0.9897,1e-05,1.20934]
[1778047572867,65.08,81354.83,16.0,0.98972,1e-05,1.20799]
[1778047575888,65.08,81360.97,16.0,0.98978,1e-05,1.20212]
[1778047576895,65.08,81363.51,16.0,0.9898,1e-05,1.19971]
[1778047577902,65.08,81365.85,16.0,0.98982,1e-05,1.19748]
[1778047578909,65.08,81366.43,16.0,0.98983,1e-05,1.19693]
[1778047580923,65.08,81367.17,16.0,0.98983,1e-05,1.19623]
[1778047582938,65.08,81368.24,16.0,0.98984,1e-05,1.19521]
[1778047586965,65.08,81367.57,16.0,0.98984,1e-05,1.19585]
[1778047587971,65.08,81368.24,16.0,0.98984,1e-05,1.19521]
[1778047589986,65.08,81367.28,16.0,0.98984,1e-05,1.19612]
[1778047593007,65.08,81363.59,16.0,0.98982,1e-05,1.1972]
[1778047594014,65.08,81354.12,16.0,0.98973,1e-05,1.20623]
[1778047595021,65.08,81351.44,16.0,0.98971,1e-05,1.20879]
[1778047596028,65.08,81351.08,16.0,0.9897,1e-05,1.20913]
[1778047597035,65.08,81349.09,16.0,0.98968,1e-05,1.21104]
[1778047598041,65.08,81347.56,16.0,0.98967,1e-05,1.21251]
[1778047602072,65.08,81348.61,16.0,0.98968,1e-05,1.2115]
[1778047603079,65.08,81347.21,16.0,0.98967,1e-05,1.21285]
[1778047607107,65.08,81345.39,16.0,0.98965,1e-05,1.21459]
[1778047612142,65.08,81346.46,16.0,0.98966,1e-05,1.21357]
[1778047616171,65.08,81348.98,16.0,0.98968,1e-05,1.21115]
[1778047620707,65.08,81348.9,16.0,0.98968,1e-05,1.21122]
[1778047620801,65.08,81349.07,16.0,0.98968,1e-05,1.21106]
[1778047621206,65.08,81340.62,16.0,0.9896,1e-05,1.21919]
[1778047622213,65.08,81334.34,16.0,0.98954,1e-05,1.22526]
[1778047627248,65.08,81334.0,16.0,0.98954,1e-05,1.22559]
[1778047630269,65.08,81333.0,16.0,0.98953,1e-05,1.22655]
[1778047631275,65.08,81331.93,16.0,0.98952,1e-05,1.22759]
[1778047632282,65.08,81330.95,16.0,0.98951,1e-05,1.22854]
[1778047634296,65.08,81328.72,16.0,0.98949,1e-05,1.23071]
[1778047636310,65.08,81327.77,16.0,0.98948,1e-05,1.23163]
[1778047640339,65.08,81323.26,16.0,0.98943,1e-05,1.23602]
[1778047641346,65.08,81310.86,16.0,0.98931,1e-05,1.24817]
[1778047642352,65.08,81309.96,16.0,0.9893,1e-05,1.24905]
[1778047646381,65.08,81306.99,16.0,0.98928,1e-05,1.25198]
[1778047652422,65.08,81307.09,16.0,0.9893,1e-05,1.24938]
[1778047655444,65.08,81312.6,16.0,0.98935,1e-05,1.24396]
[1778047656450,65.08,81315.44,16.0,0.98938,1e-05,1.24118]
[1778047657458,65.08,81312.6,16.0,0.98935,1e-05,1.24396]
[1778047659472,65.08,81313.31,16.0,0.98936,1e-05,1.24327]
[1778047660481,65.08,81312.53,16.0,0.98935,1e-05,1.24403]
[1778047662494,65.08,81311.4,16.0,0.98934,1e-05,1.24514]
[1778047664507,65.08,81308.59,16.0,0.98931,1e-05,1.2479]
[1778047666521,65.08,81306.84,16.0,0.98929,1e-05,1.24962]
[1778047667528,65.08,81307.86,16.0,0.9893,1e-05,1.24862]
[1778047669543,65.08,81306.56,16.0,0.98929,1e-05,1.2499]
[1778047670549,65.08,81304.82,16.0,0.98927,1e-05,1.25161]
[1778047671557,65.08,81301.48,16.0,0.98924,1e-05,1.25491]
[1778047672563,65.08,81300.25,16.0,0.98923,1e-05,1.25612]
[1778047674577,65.08,81300.99,16.0,0.98924,1e-05,1.25539]
[1778047675475,65.08,81300.99,16.0,0.98924,1e-05,1.25539]
[1778047675584,65.08,81300.4,16.0,0.98923,1e-05,1.25598]
[1778047676592,65.08,81299.43,16.0,0.98922,1e-05,1.25694]
[1778047681626,65.08,81300.65,16.0,0.98923,1e-05,1.25573]
[1778047685656,65.08,81299.88,16.0,0.98923,1e-05,1.25649]
[1778047686661,65.08,81300.58,16.0,0.98923,1e-05,1.2558]
[1778047688676,65.08,81301.52,16.0,0.98924,1e-05,1.25487]
[1778047690689,65.08,81309.17,16.0,0.98932,1e-05,1.24733]
[1778047691696,65.08,81315.84,16.0,0.98938,1e-05,1.24079]
[1778047692703,65.08,81320.7,16.0,0.98943,1e-05,1.23604]
[1778047697738,65.08,81322.78,16.0,0.98945,1e-05,1.23401]
[1778047701769,65.08,81322.28,16.0,0.98945,1e-05,1.2345]
[1778047703782,65.08,81320.88,16.0,0.98943,1e-05,1.23586]
[1778047704790,65.08,81318.4,16.0,0.98941,1e-05,1.23829]
[1778047705798,65.08,81317.26,16.0,0.9894,1e-05,1.2394]
[1778047706804,65.08,81315.11,16.0,0.98938,1e-05,1.2415]
[1778047707811,65.08,81316.24,16.0,0.98939,1e-05,1.2404]
[1778047708818,65.08,81312.75,16.0,0.98935,1e-05,1.24382]
[1778047709825,65.08,81312.2,16.0,0.98935,1e-05,1.24436]
[1778047712846,65.08,81311.67,16.0,0.98936,1e-05,1.24238]
[1778047715867,65.08,81312.22,16.0,0.98937,1e-05,1.24184]
[1778047718887,65.08,81312.81,16.0,0.98937,1e-05,1.24127]
[1778047723923,65.08,81312.71,16.0,0.98937,1e-05,1.24136]
[1778047727952,65.08,81313.2,16.0,0.98938,1e-05,1.24088]
[1778047728959,65.08,81316.53,16.0,0.98941,1e-05,1.23763]
[1778047730972,65.08,81315.43,16.0,0.9894,1e-05,1.2387]
[1778047732987,65.08,81314.48,16.0,0.98939,1e-05,1.23963]
[1778047736007,65.08,81311.58,16.0,0.98936,1e-05,1.24247]
[1778047737015,65.08,81305.76,16.0,0.9893,1e-05,1.24819]
[1778047738021,65.08,81304.39,16.0,0.98929,1e-05,1.24953]
[1778047739029,65.08,81303.56,16.0,0.98928,1e-05,1.25035]
[1778047741043,65.08,81301.59,16.0,0.98926,1e-05,1.25229]
[1778047742050,65.08,81297.89,16.0,0.98923,1e-05,1.25595]
[1778047743761,65.08,81297.89,16.0,0.98923,1e-05,1.25595]
[1778047744063,65.08,81292.73,16.0,0.98918,1e-05,1.26106]
[1778047745071,65.08,81287.78,16.0,0.98913,1e-05,1.26598]
[1778047746078,65.08,81284.84,16.0,0.9891,1e-05,1.26891]
[1778047747848,65.08,81284.25,16.0,0.98909,1e-05,1.26949]
[1778047753127,65.08,81283.81,16.0,0.98909,1e-05,1.26993]
[1778047754134,65.08,81284.85,16.0,0.9891,1e-05,1.2689]
[1778047756148,65.08,81285.67,16.0,0.98911,1e-05,1.26808]
[1778047758162,65.08,81284.59,16.0,0.98909,1e-05,1.26916]
[1778047764205,65.08,81285.01,16.0,0.9891,1e-05,1.26874]
[1778047765211,65.08,81284.45,16.0,0.98909,1e-05,1.26929]
[1778047770246,65.08,81284.38,16.0,0.98909,1e-05,1.26936]
[1778047775280,65.08,81284.45,16.0,0.98911,1e-05,1.26677]
[1778047776288,65.08,81282.98,16.0,0.9891,1e-05,1.26823]
[1778047781323,65.08,81282.52,16.0,0.9891,1e-05,1.26869]
[1778047782330,65.08,81283.25,16.0,0.9891,1e-05,1.26796]
[1778047784344,65.08,81282.33,16.0,0.98909,1e-05,1.26888]
[1778047785351,65.08,81283.28,16.0,0.9891,1e-05,1.26793]
[1778047787365,65.08,81285.52,16.0,0.98913,1e-05,1.2657]
[1778047789379,65.08,81286.15,16.0,0.98913,1e-05,1.26508]
[1778047794414,65.08,81286.02,16.0,0.98913,1e-05,1.2652]
[1778047799449,65.08,81285.65,16.0,0.98913,1e-05,1.26557]
[1778047804483,65.08,81285.07,16.0,0.98912,1e-05,1.26615]
[1778047805491,65.08,81280.14,16.0,0.98907,1e-05,1.27107]
[1778047806498,65.08,81272.69,16.0,0.989,1e-05,1.27853]
[1778047807505,65.08,81271.65,16.0,0.98899,1e-05,1.27957]
[1778047810378,65.08,81271.11,16.0,0.98898,1e-05,1.28011]
[1778047810527,65.08,81261.18,16.0,0.98888,1e-05,1.29012]
[1778047811830,65.08,81261.18,16.0,0.98888,1e-05,1.29012]
[1778047811843,65.08,81245.17,16.0,0.98872,1e-05,1.30639]
[1778047812540,65.08,81235.55,16.0,0.98862,1e-05,1.31625]
[1778047813547,65.08,81234.33,16.0,0.9886,1e-05,1.3175]
[1778047815561,65.08,81235.15,16.0,0.98861,1e-05,1.31666]
[1778047817574,65.08,81234.21,16.0,0.9886,1e-05,1.31763]
[1778047819589,65.08,81232.47,16.0,0.98858,1e-05,1.31942]
[1778047820596,65.08,81231.71,16.0,0.98858,1e-05,1.3202]
[1778047821603,65.08,81231.06,16.0,0.98857,1e-05,1.32083]
[1778047823617,65.08,81230.54,16.0,0.98857,1e-05,1.3213]
[1778047824624,65.08,81234.23,16.0,0.9886,1e-05,1.31746]
[1778047825631,65.08,81233.3,16.0,0.98859,1e-05,1.31839]
[1778047826642,65.08,81231.02,16.0,0.98857,1e-05,1.32071]
[1778047827649,65.08,81228.18,16.0,0.98854,1e-05,1.32361]
[1778047828655,65.08,81226.91,16.0,0.98853,1e-05,1.32488]
[1778047829663,65.08,81225.84,16.0,0.98852,1e-05,1.32594]
[1778047831677,65.08,81223.58,16.0,0.98852,1e-05,1.32559]
[1778047833693,65.08,81227.54,16.0,0.98856,1e-05,1.32141]
[1778047834697,65.08,81229.28,16.0,0.98858,1e-05,1.31959]
[1778047835705,65.08,81237.86,16.0,0.98867,1e-05,1.31047]
[1778047836711,65.08,81241.74,16.0,0.98871,1e-05,1.30648]
[1778047837719,65.08,81242.88,16.0,0.98872,1e-05,1.30531]
[1778047840740,65.08,81242.18,16.0,0.98871,1e-05,1.30602]
[1778047841747,65.08,81241.69,16.0,0.98871,1e-05,1.30651]
[1778047843761,65.08,81242.12,16.0,0.98871,1e-05,1.30606]
[1778047844767,65.08,81243.44,16.0,0.98873,1e-05,1.30471]
[1778047845775,65.08,81244.25,16.0,0.98874,1e-05,1.30388]
[1778047846781,65.08,81243.74,16.0,0.98873,1e-05,1.3044]
[1778047847742,65.08,81243.74,16.0,0.98873,1e-05,1.3044]
[1778047847790,65.08,81245.74,16.0,0.98875,1e-05,1.30236]
[1778047848797,65.08,81250.09,16.0,0.9888,1e-05,1.29794]
[1778047849804,65.08,81252.06,16.0,0.98882,1e-05,1.29595]
[1778047850811,65.08,81255.34,16.0,0.98885,1e-05,1.29264]
[1778047851818,65.08,81256.47,16.0,0.98886,1e-05,1.29151]
[1778047852825,65.08,81258.4,16.0,0.98888,1e-05,1.28959]
[1778047853834,65.08,81257.81,16.0,0.98887,1e-05,1.29021]
[1778047856853,65.08,81257.25,16.0,0.98887,1e-05,1.29086]
[1778047857860,65.08,81251.32,16.0,0.98881,1e-05,1.2969]
[1778047858867,65.08,81248.13,16.0,0.98877,1e-05,1.30016]
[1778047859874,65.08,81247.35,16.0,0.98877,1e-05,1.30096]
[1778047863903,65.08,81246.39,16.0,0.98876,1e-05,1.30197]
[1778047868938,65.08,81246.95,16.0,0.98876,1e-05,1.30143]
[1778047871959,65.08,81249.01,16.0,0.98878,1e-05,1.29935]
[1778047872966,65.08,81252.05,16.0,0.98881,1e-05,1.29627]
[1778047873973,65.08,81251.09,16.0,0.9888,1e-05,1.29727]
[1778047874980,65.08,81251.65,16.0,0.98881,1e-05,1.29671]
[1778047875987,65.08,81248.17,16.0,0.98877,1e-05,1.30026]
[1778047879011,65.08,81247.5,16.0,0.98877,1e-05,1.30098]
[1778047880021,65.08,81246.95,16.0,0.98876,1e-05,1.30155]
[1778047881025,65.08,81245.79,16.0,0.98875,1e-05,1.30274]
[1778047885053,65.08,81245.13,16.0,0.98874,1e-05,1.30343]
[1778047888074,65.08,81250.14,16.0,0.98879,1e-05,1.29835]
[1778047889080,65.08,81253.83,16.0,0.98883,1e-05,1.29462]
[1778047890088,65.08,81253.24,16.0,0.98882,1e-05,1.29524]
[1778047895123,65.08,81252.62,16.0,0.98884,1e-05,1.29342]
[1778047900158,65.08,81253.15,16.0,0.98884,1e-05,1.29301]
[1778047901164,65.08,81254.37,16.0,0.98885,1e-05,1.2918]
[1778047903179,65.08,81255.43,16.0,0.98886,1e-05,1.29079]
[1778047904186,65.08,81256.0,16.0,0.98887,1e-05,1.29024]
[1778047905193,65.08,81253.87,16.0,0.98885,1e-05,1.29243]
[1778047906200,65.09,81251.34,16.0,0.98882,1e-05,1.29502]
[1778047908214,65.09,81252.3,16.0,0.98883,1e-05,1.29409]
[1778047909221,65.09,81253.83,16.0,0.98885,1e-05,1.29257]
[1778047912242,65.09,81253.25,16.0,0.98884,1e-05,1.29324]
[1778047913251,65.09,81255.81,16.0,0.98887,1e-05,1.29068]
[1778047918288,65.09,81254.38,16.0,0.98885,1e-05,1.29229]
[1778047919294,65.09,81255.15,16.0,0.98886,1e-05,1.29154]
[1778047924329,65.09,81255.95,16.0,0.98886,1e-05,1.29089]
[1778047925337,65.09,81256.84,16.0,0.98887,1e-05,1.29002]
[1778047927351,65.09,81255.76,16.0,0.98886,1e-05,1.29119]
[1778047932386,65.09,81255.21,16.0,0.98885,1e-05,1.29191]
[1778047935407,65.09,81254.28,16.0,0.98884,1e-05,1.29295]
[1778047936415,65.09,81254.85,16.0,0.98885,1e-05,1.29241]
[1778047938428,65.1,81254.09,16.0,0.98884,1e-05,1.29324]
[1778047939435,65.1,81252.35,16.0,0.98882,1e-05,1.29504]
[1778047942456,65.1,81253.95,16.0,0.98884,1e-05,1.2935]
[1778047946484,65.1,81253.42,16.0,0.98883,1e-05,1.29415]
[1778047947491,65.1,81254.24,16.0,0.98884,1e-05,1.29334]
[1778047948498,65.1,81250.9,16.0,0.9888,1e-05,1.29676]
[1778047949505,65.1,81249.1,16.0,0.98879,1e-05,1.29861]
[1778047951519,65.1,81248.11,16.0,0.9888,1e-05,1.29709]
[1778047954540,65.1,81251.25,16.0,0.98883,1e-05,1.29395]
[1778047955547,65.1,81253.67,16.0,0.98885,1e-05,1.29152]
[1778047956553,65.1,81254.85,16.0,0.98886,1e-05,1.29038]
[1778047961589,65.1,81254.92,16.0,0.98886,1e-05,1.29046]
[1778047962596,65.1,81255.95,16.0,0.98887,1e-05,1.28945]
[1778047963602,65.1,81258.48,16.0,0.9889,1e-05,1.28693]
[1778047964610,65.1,81259.96,16.0,0.98891,1e-05,1.28547]
[1778047966611,65.1,81259.89,16.0,0.98891,1e-05,1.28559]
[1778047966624,65.1,81258.4,16.0,0.9889,1e-05,1.28713]
[1778047967994,65.1,81258.4,16.0,0.9889,1e-05,1.28713]
[1778047968030,65.1,81261.55,16.0,0.98893,1e-05,1.28399]
[1778047969645,65.1,81260.93,16.0,0.98892,1e-05,1.28471]
[1778047971659,65.11,81263.97,16.0,0.98895,1e-05,1.28174]
[1778047975688,65.11,81264.46,16.0,0.98895,1e-05,1.28145]
[1778047977702,65.11,81263.92,16.0,0.98895,1e-05,1.28209]
[1778047979716,65.11,81261.56,16.0,0.98892,1e-05,1.28457]
[1778047980723,65.11,81258.06,16.0,0.98889,1e-05,1.28815]
[1778047981730,65.11,81253.08,16.0,0.98884,1e-05,1.29322]
[1778047983115,65.11,81251.56,16.0,0.98882,1e-05,1.29479]
[1778047985757,65.11,81248.81,16.0,0.98879,1e-05,1.29766]
[1778047986764,65.11,81247.85,16.0,0.98878,1e-05,1.29866]
[1778047987772,65.11,81248.94,16.0,0.98879,1e-05,1.29757]
[1778047991800,65.11,81248.18,16.0,0.98878,1e-05,1.29843]
[1778047994821,65.11,81255.0,16.0,0.98885,1e-05,1.29156]
[1778047995828,65.11,81256.12,16.0,0.98886,1e-05,1.29046]
[1778047996835,65.11,81257.6,16.0,0.98888,1e-05,1.289]
[1778047997842,65.11,81258.49,16.0,0.98889,1e-05,1.28813]
[1778047998849,65.11,81256.97,16.0,0.98887,1e-05,1.28971]
[1778047999856,65.11,81258.34,16.0,0.98888,1e-05,1.28836]
[1778048000863,65.11,81257.42,16.0,0.98887,1e-05,1.28933]
[1778048003884,65.12,81259.85,16.0,0.9889,1e-05,1.28698]
[1778048005897,65.12,81260.89,16.0,0.98891,1e-05,1.28601]
[1778048007912,65.12,81262.4,16.0,0.98892,1e-05,1.28457]
[1778048011939,65.12,81263.51,16.0,0.98895,1e-05,1.28108]
[1778048012946,65.12,81265.81,16.0,0.98898,1e-05,1.27882]
[1778048013953,65.12,81264.53,16.0,0.98896,1e-05,1.28016]
[1778048018988,65.12,81262.08,16.0,0.98894,1e-05,1.28262]
[1778048024023,65.12,81262.95,16.0,0.98895,1e-05,1.28175]
[1778048025031,65.12,81263.63,16.0,0.98895,1e-05,1.28106]
[1778048026037,65.12,81266.31,16.0,0.98898,1e-05,1.27837]
[1778048027045,65.12,81268.55,16.0,0.989,1e-05,1.27612]
[1778048028051,65.12,81267.9,16.0,0.989,1e-05,1.27677]
[1778048029058,65.12,81268.54,16.0,0.989,1e-05,1.27613]
[1778048030066,65.12,81269.58,16.0,0.98901,1e-05,1.27509]
[1778048035101,65.12,81269.89,16.0,0.98902,1e-05,1.27478]
[1778048037115,65.12,81267.93,16.0,0.989,1e-05,1.27674]
[1778048041144,65.12,81268.4,16.0,0.989,1e-05,1.27627]
[1778048044166,65.12,81265.79,16.0,0.98898,1e-05,1.27889]
[1778048045173,65.12,81263.74,16.0,0.98895,1e-05,1.28095]
[1778048048194,65.12,81264.53,16.0,0.98896,1e-05,1.28016]
[1778048050207,65.12,81265.57,16.0,0.98897,1e-05,1.27911]
[1778048054236,65.12,81264.84,16.0,0.98897,1e-05,1.27984]
[1778048059271,65.12,81265.34,16.0,0.98897,1e-05,1.27934]
[1778048065313,65.12,81264.68,16.0,0.98896,1e-05,1.28001]
[1778048070349,65.12,81265.21,16.0,0.98897,1e-05,1.27947]
[1778048073370,65.12,81264.81,16.0,0.98899,1e-05,1.27733]
[1778048078405,65.12,81265.06,16.0,0.98899,1e-05,1.27708]
[1778048082433,65.12,81264.58,16.0,0.98898,1e-05,1.27756]
[1778048083440,65.12,81263.01,16.0,0.98897,1e-05,1.27913]
[1778048084447,65.12,81254.05,16.0,0.98888,1e-05,1.28816]
[1778048085453,65.12,81249.65,16.0,0.98883,1e-05,1.29262]
[1778048087468,65.12,81251.52,16.0,0.98885,1e-05,1.29072]
[1778048088475,65.12,81252.63,16.0,0.98886,1e-05,1.2896]
[1778048093510,65.12,81252.58,16.0,0.98886,1e-05,1.28965]
[1778048094517,65.12,81253.14,16.0,0.98887,1e-05,1.28908]
[1778048097538,65.12,81252.21,16.0,0.98886,1e-05,1.29002]
[1778048098545,65.12,81251.21,16.0,0.98885,1e-05,1.29104]
[1778048102573,65.12,81250.68,16.0,0.98884,1e-05,1.29157]
[1778048105594,65.12,81251.28,16.0,0.98885,1e-05,1.29097]
[1778048110629,65.12,81251.38,16.0,0.98885,1e-05,1.29086]
[1778048112643,65.12,81249.94,16.0,0.98884,1e-05,1.29232]
[1778048114657,65.12,81247.32,16.0,0.98881,1e-05,1.29498]
[1778048119694,65.12,81247.52,16.0,0.98881,1e-05,1.29478]
[1778048120701,65.12,81251.17,16.0,0.98885,1e-05,1.29108]
[1778048121708,65.12,81252.28,16.0,0.98886,1e-05,1.28995]
[1778048126743,65.12,81250.65,16.0,0.98884,1e-05,1.2916]
[1778048127750,65.12,81250.03,16.0,0.98884,1e-05,1.29223]
[1778048132785,65.12,81250.05,16.0,0.98886,1e-05,1.28965]
[1778048138283,65.12,81250.45,16.0,0.98886,1e-05,1.28924]
[1778048137820,65.12,81246.36,16.0,0.98882,1e-05,1.29338]
[1778048138827,65.12,81242.24,16.0,0.98878,1e-05,1.29757]
[1778048139834,65.12,81231.38,16.0,0.98867,1e-05,1.30865]
[1778048140841,65.12,81228.0,16.0,0.98863,1e-05,1.31212]
[1778048141848,65.12,81229.98,16.0,0.98865,1e-05,1.31009]
[1778048143862,65.12,81229.2,16.0,0.98864,1e-05,1.31089]
[1778048146883,65.12,81229.97,16.0,0.98865,1e-05,1.3101]
[1778048147772,65.12,81229.97,16.0,0.98865,1e-05,1.3101]
[1778048147890,65.12,81229.42,16.0,0.98865,1e-05,1.31066]
[1778048148776,65.12,81229.42,16.0,0.98865,1e-05,1.31066]
[1778048148897,65.12,81230.32,16.0,0.98865,1e-05,1.30974]
[1778048149904,65.12,81227.4,16.0,0.98862,1e-05,1.31273]
[1778048150911,65.12,81228.03,16.0,0.98863,1e-05,1.31209]
[1778048151918,65.12,81231.8,16.0,0.98867,1e-05,1.30822]
[1778048152924,65.12,81235.28,16.0,0.98871,1e-05,1.30466]
[1778048153932,65.12,81241.8,16.0,0.98877,1e-05,1.29802]
[1778048154939,65.12,81244.41,16.0,0.9888,1e-05,1.29536]
[1778048157960,65.12,81243.39,16.0,0.98879,1e-05,1.2964]
[1778048159974,65.12,81242.91,16.0,0.98878,1e-05,1.29689]
[1778048160981,65.12,81241.65,16.0,0.98877,1e-05,1.29817]
[1778048162995,65.12,81239.26,16.0,0.98875,1e-05,1.3006]
[1778048164009,65.12,81237.04,16.0,0.98872,1e-05,1.30287]
[1778048165009,65.12,81235.67,16.0,0.98871,1e-05,1.30426]
[1778048167023,65.12,81233.94,16.0,0.98869,1e-05,1.30603]
[1778048169037,65.12,81233.2,16.0,0.98868,1e-05,1.30679]
[1778048172058,65.12,81232.58,16.0,0.98868,1e-05,1.30742]
[1778048176087,65.12,81231.91,16.0,0.98867,1e-05,1.30811]
[1778048181122,65.12,81231.97,16.0,0.98867,1e-05,1.30805]
[1778048182129,65.12,81231.53,16.0,0.98867,1e-05,1.3085]
[1778048183135,65.12,81234.06,16.0,0.98869,1e-05,1.30591]
[1778048185150,65.12,81231.26,16.0,0.98866,1e-05,1.30879]
[1778048186157,65.12,81226.9,16.0,0.98862,1e-05,1.31326]
[1778048188171,65.12,81226.04,16.0,0.98861,1e-05,1.31412]
[1778048190185,65.12,81226.65,16.0,0.98862,1e-05,1.31347]
[1778048195223,65.12,81229.24,16.0,0.98867,1e-05,1.30819]
[1778048196231,65.12,81231.17,16.0,0.98869,1e-05,1.30621]
[1778048197238,65.12,81230.15,16.0,0.98868,1e-05,1.30726]
[1778048199252,65.12,81230.77,16.0,0.98868,1e-05,1.30662]
[1778048200258,65.12,81230.22,16.0,0.98868,1e-05,1.30718]
[1778048203280,65.12,81229.14,16.0,0.98866,1e-05,1.30829]
[1778048204287,65.12,81227.51,16.0,0.98865,1e-05,1.30995]
[1778048205294,65.12,81226.47,16.0,0.98864,1e-05,1.31101]
[1778048207308,65.12,81226.01,16.0,0.98863,1e-05,1.31147]
[1778048211336,65.12,81224.47,16.0,0.98862,1e-05,1.31301]
[1778048214358,65.12,81225.39,16.0,0.98863,1e-05,1.31203]
[1778048216371,65.12,81225.87,16.0,0.98863,1e-05,1.31151]
[1778048217379,65.12,81225.26,16.0,0.98863,1e-05,1.31213]
[1778048218386,65.12,81224.52,16.0,0.98862,1e-05,1.31288]
[1778048219393,65.12,81222.3,16.0,0.9886,1e-05,1.31515]
[1778048220400,65.12,81221.27,16.0,0.98858,1e-05,1.31619]
[1778048221407,65.12,81219.85,16.0,0.98857,1e-05,1.31763]
[1778048222414,65.12,81218.89,16.0,0.98856,1e-05,1.3186]
[1778048223421,65.12,81216.65,16.0,0.98854,1e-05,1.32089]
[1778048224428,65.12,81209.07,16.0,0.98846,1e-05,1.32871]
[1778048225435,65.12,81205.71,16.0,0.98842,1e-05,1.33215]
[1778048227449,65.11,81205.14,16.0,0.98842,1e-05,1.33223]
[1778048228456,65.11,81203.97,16.0,0.98841,1e-05,1.33297]
[1778048229463,65.1,81205.56,16.0,0.98844,1e-05,1.33083]
[1778048231477,65.1,81210.28,16.0,0.98849,1e-05,1.32584]
[1778048232484,65.1,81214.36,16.0,0.98853,1e-05,1.32159]
[1778048233491,65.1,81216.35,16.0,0.98855,1e-05,1.3195]
[1778048238526,65.1,81214.61,16.0,0.98853,1e-05,1.32118]
[1778048239532,65.1,81209.71,16.0,0.98848,1e-05,1.32622]
[1778048240540,65.1,81208.46,16.0,0.98847,1e-05,1.32748]
[1778048241546,65.1,81209.82,16.0,0.98848,1e-05,1.32604]
[1778048242554,65.1,81209.21,16.0,0.98848,1e-05,1.32663]
[1778048244568,65.1,81208.12,16.0,0.98847,1e-05,1.32769]
[1778048246582,65.1,81206.99,16.0,0.98846,1e-05,1.32878]
[1778048250610,65.1,81208.98,16.0,0.98848,1e-05,1.32656]
[1778048251617,65.1,81214.05,16.0,0.98855,1e-05,1.31867]
[1778048252624,65.09,81214.65,16.0,0.98856,1e-05,1.31802]
[1778048254638,65.09,81213.83,16.0,0.98855,1e-05,1.31882]
[1778048255645,65.09,81215.06,16.0,0.98857,1e-05,1.31753]
[1778048256653,65.09,81215.79,16.0,0.98857,1e-05,1.31676]
[1778048257658,65.09,81216.61,16.0,0.98858,1e-05,1.3159]
[1778048259673,65.09,81215.91,16.0,0.98858,1e-05,1.31659]
[1778048260680,65.09,81215.4,16.0,0.98857,1e-05,1.31709]
[1778048262694,65.09,81214.55,16.0,0.98856,1e-05,1.31793]
[1778048266721,65.09,81215.26,16.0,0.98857,1e-05,1.31712]
[1778048270750,65.09,81215.96,16.0,0.98858,1e-05,1.31633]
[1778048271757,65.09,81219.25,16.0,0.98861,1e-05,1.31292]
[1778048272764,65.09,81220.92,16.0,0.98863,1e-05,1.31119]
[1778048273771,65.09,81223.02,16.0,0.98865,1e-05,1.30903]
[1778048276449,65.09,81223.79,16.0,0.98866,1e-05,1.30822]
[1778048276792,65.09,81223.11,16.0,0.98865,1e-05,1.30892]
[1778048277799,65.09,81222.52,16.0,0.98865,1e-05,1.30952]
[1778048282834,65.09,81224.64,16.0,0.98867,1e-05,1.30733]
[1778048283844,65.09,81222.46,16.0,0.98865,1e-05,1.30956]
[1778048288879,65.09,81222.67,16.0,0.98865,1e-05,1.30932]
[1778048289885,65.09,81224.36,16.0,0.98867,1e-05,1.30758]
[1778048290893,65.09,81225.35,16.0,0.98868,1e-05,1.30657]
[1778048291900,65.09,81228.76,16.0,0.98871,1e-05,1.30308]
[1778048292907,65.09,81230.07,16.0,0.98873,1e-05,1.30175]
[1778048294921,65.09,81229.55,16.0,0.98872,1e-05,1.3023]
[1778048296935,65.09,81224.66,16.0,0.98867,1e-05,1.30731]
[1778048297941,65.09,81221.58,16.0,0.98864,1e-05,1.31047]
[1778048302977,65.09,81221.19,16.0,0.98863,1e-05,1.31083]
[1778048303984,65.09,81220.0,16.0,0.98862,1e-05,1.31205]
[1778048304991,65.09,81223.06,16.0,0.98865,1e-05,1.3089]
[1778048311036,65.09,81224.36,16.0,0.98869,1e-05,1.30494]
[1778048312043,65.09,81222.24,16.0,0.98867,1e-05,1.30711]
[1778048313050,65.09,81220.85,16.0,0.98865,1e-05,1.30853]
[1778048316071,65.09,81219.94,16.0,0.98864,1e-05,1.30945]
[1778048321106,65.09,81220.23,16.0,0.98865,1e-05,1.30911]
[1778048328155,65.09,81220.32,16.0,0.98865,1e-05,1.30897]
[1778048330169,65.09,81220.92,16.0,0.98865,1e-05,1.30834]
[1778048333190,65.09,81221.46,16.0,0.98866,1e-05,1.30776]
[1778048337218,65.09,81224.21,16.0,0.98869,1e-05,1.30492]
[1778048338225,65.09,81223.44,16.0,0.98868,1e-05,1.30571]
[1778048340239,65.09,81221.15,16.0,0.98866,1e-05,1.30805]
[1778048341246,65.09,81220.28,16.0,0.98865,1e-05,1.30893]
[1778048346280,65.09,81219.98,16.0,0.98865,1e-05,1.3092]
[1778048347288,65.09,81217.9,16.0,0.98862,1e-05,1.31133]
[1778048351316,65.09,81218.92,16.0,0.98864,1e-05,1.31024]
[1778048352323,65.09,81218.41,16.0,0.98863,1e-05,1.31075]
[1778048357358,65.09,81218.64,16.0,0.98863,1e-05,1.31047]
[1778048358365,65.09,81223.13,16.0,0.98868,1e-05,1.30586]
[1778048359371,65.09,81224.69,16.0,0.9887,1e-05,1.30426]
[1778048360379,65.09,81223.67,16.0,0.98869,1e-05,1.30531]
[1778048362393,65.09,81224.81,16.0,0.9887,1e-05,1.30415]
[1778048363400,65.09,81226.0,16.0,0.98871,1e-05,1.30294]
[1778048365414,65.09,81225.49,16.0,0.9887,1e-05,1.30347]
[1778048369441,65.09,81225.96,16.0,0.98871,1e-05,1.30301]
[1778048370448,65.09,81228.01,16.0,0.98873,1e-05,1.30093]
[1778048375484,65.09,81228.55,16.0,0.98876,1e-05,1.29786]
[1778048377498,65.09,81230.71,16.0,0.98878,1e-05,1.29569]
[1778048378505,65.09,81233.39,16.0,0.98881,1e-05,1.29299]
[1778048379512,65.09,81236.74,16.0,0.98884,1e-05,1.28962]
[1778048380519,65.09,81237.3,16.0,0.98884,1e-05,1.28908]
[1778048382538,65.09,81237.91,16.0,0.98885,1e-05,1.28853]
[1778048385562,65.09,81236.54,16.0,0.98884,1e-05,1.29002]
[1778048386569,65.09,81235.89,16.0,0.98883,1e-05,1.2907]
[1778048387576,65.09,81234.31,16.0,0.98881,1e-05,1.29234]
[1778048388583,65.09,81233.53,16.0,0.9888,1e-05,1.29316]
[1778048389590,65.09,81232.46,16.0,0.98879,1e-05,1.29427]
[1778048391604,65.09,81231.94,16.0,0.98879,1e-05,1.29484]
[1778048392611,65.09,81230.84,16.0,0.98878,1e-05,1.29598]
[1778048393617,65.09,81232.13,16.0,0.98879,1e-05,1.29469]
[1778048396887,65.09,81232.04,16.0,0.98879,1e-05,1.29482]
[1778048397007,65.09,81232.04,16.0,0.98879,1e-05,1.29484]
[1778048397646,65.09,81254.67,16.0,0.98902,1e-05,1.27201]
[1778048398653,65.09,81263.38,16.0,0.9891,1e-05,1.26337]
[1778048399660,65.09,81262.69,16.0,0.9891,1e-05,1.26414]
[1778048400667,65.1,81257.17,16.0,0.98904,1e-05,1.26973]
[1778048401674,65.1,81246.33,16.0,0.98893,1e-05,1.28069]
[1778048402681,65.1,81242.72,16.0,0.98889,1e-05,1.28438]
[1778048403688,65.1,81241.9,16.0,0.98888,1e-05,1.28525]
[1778048404695,65.1,81241.1,16.0,0.98888,1e-05,1.2861]
[1778048405702,65.1,81240.12,16.0,0.98886,1e-05,1.28713]
[1778048407716,65.1,81241.94,16.0,0.98888,1e-05,1.28537]
[1778048408723,65.1,81250.65,16.0,0.98897,1e-05,1.27663]
[1778048409730,65.1,81253.8,16.0,0.989,1e-05,1.27352]
[1778048414765,65.1,81253.6,16.0,0.989,1e-05,1.27402]
[1778048416470,65.1,81253.6,16.0,0.989,1e-05,1.27402]
[1778048416507,65.1,81254.2,16.0,0.989,1e-05,1.27354]
[1778048417592,65.1,81254.2,16.0,0.989,1e-05,1.27354]
[1778048416780,65.1,81261.73,16.0,0.98908,1e-05,1.26601]
[1778048417786,65.1,81266.48,16.0,0.98912,1e-05,1.26135]
[1778048418794,65.11,81268.36,16.0,0.98914,1e-05,1.25957]
[1778048419800,65.11,81267.87,16.0,0.98914,1e-05,1.26014]
[1778048420808,65.11,81266.76,16.0,0.98912,1e-05,1.26134]
[1778048421815,65.11,81264.84,16.0,0.9891,1e-05,1.26334]
[1778048423057,65.11,81263.86,16.0,0.98909,1e-05,1.2644]
[1778048423829,65.11,81265.14,16.0,0.98911,1e-05,1.2632]
[1778048424836,65.11,81266.56,16.0,0.98912,1e-05,1.26187]
[1778048425843,65.11,81267.06,16.0,0.98912,1e-05,1.26146]
[1778048426850,65.11,81266.42,16.0,0.98912,1e-05,1.26219]
[1778048427857,65.11,81265.88,16.0,0.98911,1e-05,1.26281]
[1778048430878,65.12,81264.15,16.0,0.98909,1e-05,1.26479]
[1778048431885,65.12,81257.77,16.0,0.98905,1e-05,1.2687]
[1778048432895,65.12,81253.0,16.0,0.989,1e-05,1.27356]
[1778048434909,65.12,81253.68,16.0,0.989,1e-05,1.27302]
[1778048439945,65.12,81253.65,16.0,0.989,1e-05,1.27337]
[1778048441959,65.12,81255.95,16.0,0.98902,1e-05,1.2712]
[1778048443973,65.12,81259.63,16.0,0.98906,1e-05,1.26765]
[1778048444980,65.13,81260.88,16.0,0.98907,1e-05,1.26647]
[1778048446993,65.13,81261.38,16.0,0.98907,1e-05,1.26613]
[1778048448001,65.13,81260.59,16.0,0.98906,1e-05,1.267]
[1778048449008,65.13,81263.29,16.0,0.98909,1e-05,1.26438]
[1778048454044,65.13,81262.99,16.0,0.98908,1e-05,1.2651]
[1778048455051,65.13,81262.46,16.0,0.98908,1e-05,1.26571]
[1778048458072,65.14,81263.16,16.0,0.98908,1e-05,1.26534]
[1778048460086,65.14,81262.62,16.0,0.98907,1e-05,1.26597]
[1778048465121,65.14,81262.58,16.0,0.98907,1e-05,1.2665]
[1778048467135,65.14,81264.62,16.0,0.98909,1e-05,1.26463]
[1778048468142,65.14,81264.12,16.0,0.98908,1e-05,1.26522]
[1778048470156,65.15,81265.28,16.0,0.98909,1e-05,1.26423]
[1778048475191,65.15,81264.77,16.0,0.98908,1e-05,1.26517]
[1778048476198,65.15,81259.24,16.0,0.98903,1e-05,1.27077]
[1778048477205,65.15,81250.98,16.0,0.98894,1e-05,1.27913]
[1778048478212,65.15,81251.52,16.0,0.98895,1e-05,1.27865]
[1778048479219,65.15,81252.11,16.0,0.98895,1e-05,1.27811]
[1778048480225,65.15,81253.45,16.0,0.98897,1e-05,1.27683]
[1778048481233,65.15,81261.39,16.0,0.98904,1e-05,1.26893]
[1778048482240,65.16,81262.03,16.0,0.98905,1e-05,1.26837]
[1778048485260,65.16,81262.56,16.0,0.98905,1e-05,1.26807]
[1778048486268,65.16,81261.95,16.0,0.98905,1e-05,1.26875]
[1778048488282,65.16,81262.44,16.0,0.98905,1e-05,1.26842]
[1778048489289,65.16,81261.16,16.0,0.98904,1e-05,1.26977]
[1778048494324,65.16,81260.88,16.0,0.98905,1e-05,1.26789]
[1778048497344,65.17,81262.4,16.0,0.98906,1e-05,1.2666]
[1778048498351,65.17,81264.75,16.0,0.98909,1e-05,1.26433]
[1778048501373,65.17,81265.34,16.0,0.98909,1e-05,1.26399]
[1778048502380,65.17,81266.54,16.0,0.9891,1e-05,1.26288]
[1778048506408,65.17,81265.33,16.0,0.98909,1e-05,1.26443]
[1778048508422,65.18,81264.83,16.0,0.98908,1e-05,1.2651]
[1778048513457,65.18,81265.33,16.0,0.98908,1e-05,1.26501]
[1778048514464,65.18,81265.81,16.0,0.98908,1e-05,1.26462]
[1778048519499,65.19,81265.08,16.0,0.98907,1e-05,1.26577]
[1778048520506,65.19,81267.53,16.0,0.9891,1e-05,1.26342]
[1778048522519,65.19,81266.64,16.0,0.98909,1e-05,1.26448]
[1778048523527,65.19,81265.73,16.0,0.98908,1e-05,1.26548]
[1778048528562,65.19,81267.63,16.0,0.98909,1e-05,1.26401]
[1778048532589,65.2,81268.11,16.0,0.98909,1e-05,1.26388]
[1778048533597,65.2,81267.28,16.0,0.98908,1e-05,1.2648]
[1778048534604,65.2,81266.03,16.0,0.98907,1e-05,1.26613]
[1778048535611,65.2,81265.23,16.0,0.98906,1e-05,1.26701]
[1778048536618,65.2,81257.91,16.0,0.98899,1e-05,1.27442]
[1778048537625,65.2,81255.48,16.0,0.98896,1e-05,1.27693]
[1778048538632,65.2,81257.47,16.0,0.98898,1e-05,1.27499]
[1778048539639,65.2,81258.82,16.0,0.98899,1e-05,1.27371]
[1778048540645,65.2,81259.37,16.0,0.989,1e-05,1.27323]
[1778048541653,65.2,81260.35,16.0,0.98901,1e-05,1.27232]
[1778048542659,65.2,81264.92,16.0,0.98905,1e-05,1.26782]
[1778048544674,65.21,81265.78,16.0,0.98906,1e-05,1.26712]
[1778048547695,65.21,81268.92,16.0,0.98909,1e-05,1.26424]
[1778048549709,65.21,81267.11,16.0,0.98907,1e-05,1.26621]
[1778048550716,65.21,81265.69,16.0,0.98905,1e-05,1.26771]
[1778048551723,65.21,81265.03,16.0,0.98907,1e-05,1.26591]
[1778048556758,65.22,81264.33,16.0,0.98906,1e-05,1.26702]
[1778048560787,65.22,81263.64,16.0,0.98905,1e-05,1.26803]
[1778048561793,65.22,81263.0,16.0,0.98904,1e-05,1.26875]
[1778048562801,65.22,81263.49,16.0,0.98904,1e-05,1.26834]
[1778048563807,65.22,81264.14,16.0,0.98905,1e-05,1.26777]
[1778048564815,65.22,81264.68,16.0,0.98905,1e-05,1.26731]
[1778048567836,65.22,81264.2,16.0,0.98905,1e-05,1.26803]
[1778048569850,65.23,81262.52,16.0,0.98903,1e-05,1.26986]
[1778048572870,65.23,81261.68,16.0,0.98902,1e-05,1.27092]
[1778048573878,65.23,81262.94,16.0,0.98903,1e-05,1.26973]
[1778048574885,65.23,81261.88,16.0,0.98902,1e-05,1.27087]
[1778048577906,65.23,81259.4,16.0,0.98899,1e-05,1.27357]
[1778048580926,65.23,81259.92,16.0,0.98899,1e-05,1.27325]
[1778048584956,65.24,81260.47,16.0,0.989,1e-05,1.27296]
[1778048585963,65.24,81266.92,16.0,0.98906,1e-05,1.26658]
[1778048590997,65.24,81267.15,16.0,0.98906,1e-05,1.26676]
[1778048593012,65.24,81268.81,16.0,0.98907,1e-05,1.26527]
[1778048597040,65.25,81268.27,16.0,0.98907,1e-05,1.26614]
[1778048598047,65.25,81270.79,16.0,0.98909,1e-05,1.26371]
[1778048603082,65.25,81270.59,16.0,0.98908,1e-05,1.26435]
[1778048606102,65.25,81271.07,16.0,0.98909,1e-05,1.26413]
[1778048611137,65.26,81271.07,16.0,0.9891,1e-05,1.26202]
[1778048614159,65.26,81272.18,16.0,0.98911,1e-05,1.26119]
[1778048618189,65.26,81272.83,16.0,0.98911,1e-05,1.26091]
[1778048619196,65.26,81274.21,16.0,0.98913,1e-05,1.25963]
[1778048624231,65.27,81274.32,16.0,0.98912,1e-05,1.25999]
[1778048625239,65.27,81275.08,16.0,0.98913,1e-05,1.25933]
[1778048628259,65.27,81272.73,16.0,0.9891,1e-05,1.26205]
[1778048633295,65.28,81272.32,16.0,0.98909,1e-05,1.26291]
[1778048636316,65.28,81273.4,16.0,0.9891,1e-05,1.26201]
[1778048637322,65.28,81276.11,16.0,0.98913,1e-05,1.25932]
[1778048638330,65.28,81280.73,16.0,0.98918,1e-05,1.25475]
[1778048639337,65.28,81279.73,16.0,0.98917,1e-05,1.25574]
[1778048641350,65.28,81280.48,16.0,0.98917,1e-05,1.2552]
[1778048642358,65.28,81280.9,16.0,0.98917,1e-05,1.25489]
[1778048643365,65.28,81288.13,16.0,0.98925,1e-05,1.24785]
[1778048644372,65.29,81290.87,16.0,0.98927,1e-05,1.24527]
[1778048647389,65.29,81290.68,16.0,0.98927,1e-05,1.2457]
[1778048647398,65.29,81292.06,16.0,0.98928,1e-05,1.24446]
[1778048648403,65.29,81294.77,16.0,0.98931,1e-05,1.24193]
[1778048649410,65.29,81298.7,16.0,0.98934,1e-05,1.2382]
[1778048650417,65.29,81299.26,16.0,0.98935,1e-05,1.23779]
[1778048651424,65.29,81303.78,16.0,0.98939,1e-05,1.23351]
[1778048652430,65.3,81307.27,16.0,0.98942,1e-05,1.23025]
[1778048657466,65.3,81307.89,16.0,0.98942,1e-05,1.23037]
[1778048661493,65.31,81307.34,16.0,0.98941,1e-05,1.23147]
[1778048667536,65.32,81307.42,16.0,0.9894,1e-05,1.23223]
[1778048669550,65.32,81309.77,16.0,0.98942,1e-05,1.23022]
[1778048674585,65.33,81310.52,16.0,0.98944,1e-05,1.22771]
[1778048679619,65.34,81309.93,16.0,0.98943,1e-05,1.229]
[1778048684656,65.34,81311.56,16.0,0.98944,1e-05,1.22812]
[1778048685663,65.34,81313.7,16.0,0.98946,1e-05,1.22618]
[1778048686670,65.35,81314.22,16.0,0.98946,1e-05,1.22582]
[1778048688684,65.35,81315.58,16.0,0.98947,1e-05,1.2248]
[1778048689691,65.35,81314.15,16.0,0.98946,1e-05,1.22633]
[1778048692712,65.35,81313.33,16.0,0.98945,1e-05,1.22756]
[1778048693719,65.36,81311.12,16.0,0.98942,1e-05,1.22985]
[1778048694725,65.36,81307.73,16.0,0.98939,1e-05,1.23329]
[1778048695733,65.36,81306.6,16.0,0.98938,1e-05,1.23452]
[1778048698754,65.36,81307.1,16.0,0.98938,1e-05,1.23443]
[1778048701776,65.37,81306.53,16.0,0.98937,1e-05,1.23537]
[1778048702782,65.37,81304.87,16.0,0.98935,1e-05,1.23712]
[1778048703789,65.37,81304.34,16.0,0.98934,1e-05,1.23777]
[1778048704796,65.37,81303.81,16.0,0.98934,1e-05,1.23841]
[1778048705803,65.37,81297.3,16.0,0.98927,1e-05,1.24491]
[1778048706810,65.37,81295.44,16.0,0.98925,1e-05,1.24685]
[1778048707817,65.37,81294.55,16.0,0.98924,1e-05,1.24783]
[1778048708824,65.37,81293.51,16.0,0.98923,1e-05,1.24896]
[1778048709830,65.38,81294.42,16.0,0.98924,1e-05,1.24817]
[1778048713859,65.38,81293.88,16.0,0.98923,1e-05,1.24912]
[1778048716880,65.38,81292.92,16.0,0.98922,1e-05,1.25038]
[1778048717887,65.38,81293.78,16.0,0.98922,1e-05,1.24964]
[1778048720908,65.39,81294.44,16.0,0.98923,1e-05,1.2493]
[1778048725943,65.39,81292.5,16.0,0.9892,1e-05,1.25173]
[1778048728964,65.4,81293.57,16.0,0.98921,1e-05,1.25098]
[1778048735008,65.4,81293.1,16.0,0.98922,1e-05,1.24953]
[1778048736013,65.4,81290.29,16.0,0.98919,1e-05,1.2524]
[1778048737020,65.4,81284.31,16.0,0.98913,1e-05,1.25841]
[1778048742055,65.41,81283.82,16.0,0.98912,1e-05,1.25932]
[1778048743301,65.41,81283.82,16.0,0.98912,1e-05,1.25932]
[1778048743400,65.41,81283.68,16.0,0.98912,1e-05,1.25954]
[1778048744531,65.41,81283.68,16.0,0.98912,1e-05,1.25954]
[1778048744629,65.41,81274.98,16.0,0.98903,1e-05,1.26833]
[1778048745077,65.41,81271.97,16.0,0.989,1e-05,1.27134]
[1778048746084,65.41,81273.22,16.0,0.98901,1e-05,1.27009]
[1778048748098,65.41,81273.92,16.0,0.98902,1e-05,1.26939]
[1778048749105,65.41,81274.65,16.0,0.98903,1e-05,1.26866]
[1778048751119,65.41,81277.02,16.0,0.98905,1e-05,1.2663]
[1778048756154,65.41,81276.21,16.0,0.98904,1e-05,1.26738]
[1778048757161,65.41,81276.94,16.0,0.98905,1e-05,1.26672]
[1778048760182,65.42,81276.48,16.0,0.98904,1e-05,1.26737]
[1778048761189,65.42,81275.29,16.0,0.98903,1e-05,1.26862]
[1778048763203,65.42,81274.75,16.0,0.98902,1e-05,1.26928]
[1778048765219,65.42,81275.64,16.0,0.98903,1e-05,1.26851]
[1778048766226,65.42,81276.35,16.0,0.98904,1e-05,1.26787]
[1778048771265,65.42,81276.91,16.0,0.98904,1e-05,1.26762]
[1778048772272,65.42,81278.0,16.0,0.98905,1e-05,1.26659]
[1778048774286,65.42,81278.47,16.0,0.98905,1e-05,1.26625]
[1778048781335,65.43,81278.75,16.0,0.98905,1e-05,1.26642]
[1778048782343,65.43,81280.3,16.0,0.98907,1e-05,1.26494]
[1778048783349,65.43,81280.8,16.0,0.98907,1e-05,1.26451]
[1778048784357,65.43,81278.29,16.0,0.98905,1e-05,1.26707]
[1778048787378,65.43,81277.8,16.0,0.98904,1e-05,1.26775]
[1778048790399,65.43,81278.45,16.0,0.98904,1e-05,1.26729]
[1778048792413,65.44,81279.89,16.0,0.98908,1e-05,1.26344]
[1778048793420,65.44,81280.96,16.0,0.98909,1e-05,1.26244]
[1778048794427,65.44,81279.77,16.0,0.98908,1e-05,1.26369]
[1778048795434,65.44,81280.73,16.0,0.98908,1e-05,1.26288]
[1778048796441,65.44,81282.64,16.0,0.9891,1e-05,1.26099]
[1778048797448,65.44,81285.73,16.0,0.98913,1e-05,1.258]
[1778048798967,65.44,81285.73,16.0,0.98913,1e-05,1.258]
[1778048799014,65.44,81287.44,16.0,0.98915,1e-05,1.25647]
[1778048799462,65.44,81290.1,16.0,0.98917,1e-05,1.25392]
[1778048800469,65.44,81291.87,16.0,0.98919,1e-05,1.25227]
[1778048801475,65.44,81292.52,16.0,0.9892,1e-05,1.25172]
[1778048802483,65.44,81294.62,16.0,0.98922,1e-05,1.24975]
[1778048803490,65.45,81296.03,16.0,0.98923,1e-05,1.24846]
[1778048806511,65.45,81297.03,16.0,0.98924,1e-05,1.24777]
[1778048811546,65.45,81296.58,16.0,0.98923,1e-05,1.24873]
[1778048814567,65.46,81297.17,16.0,0.98923,1e-05,1.24845]
[1778048815576,65.46,81299.54,16.0,0.98925,1e-05,1.24622]
[1778048816582,65.46,81303.58,16.0,0.98929,1e-05,1.24237]
[1778048817590,65.46,81304.52,16.0,0.9893,1e-05,1.24156]
[1778048822625,65.47,81307.0,16.0,0.98932,1e-05,1.23971]
[1778048824638,65.47,81307.99,16.0,0.98932,1e-05,1.23897]
[1778048826653,65.47,81308.7,16.0,0.98933,1e-05,1.23852]
[1778048827660,65.47,81308.17,16.0,0.98932,1e-05,1.23916]
[1778048832695,65.48,81308.59,16.0,0.98932,1e-05,1.23934]
[1778048834709,65.48,81309.41,16.0,0.98933,1e-05,1.23878]
[1778048835715,65.48,81312.38,16.0,0.98935,1e-05,1.236]
[1778048836722,65.48,81313.35,16.0,0.98936,1e-05,1.23518]
[1778048840751,65.49,81314.06,16.0,0.98936,1e-05,1.23499]
[1778048841758,65.49,81315.65,16.0,0.98938,1e-05,1.23357]
[1778048842764,65.49,81317.22,16.0,0.98939,1e-05,1.23217]
[1778048843772,65.49,81318.66,16.0,0.98941,1e-05,1.2309]
[1778048844779,65.49,81319.77,16.0,0.98942,1e-05,1.22996]
[1778048846793,65.5,81321.73,16.0,0.98943,1e-05,1.22833]
[1778048848806,65.5,81323.49,16.0,0.98945,1e-05,1.2269]
[1778048851450,65.5,81323.52,16.0,0.98944,1e-05,1.22715]
[1778048851827,65.5,81325.16,16.0,0.98948,1e-05,1.22321]
[1778048852834,65.5,81325.76,16.0,0.98948,1e-05,1.22278]
[1778048856373,65.51,81326.12,16.0,0.98948,1e-05,1.22288]
[1778048856863,65.51,81329.29,16.0,0.98951,1e-05,1.21997]
[1778048857450,65.51,81329.29,16.0,0.98951,1e-05,1.21997]
[1778048857870,65.51,81331.42,16.0,0.98953,1e-05,1.21807]
[1778048858877,65.51,81332.21,16.0,0.98954,1e-05,1.21747]
[1778048859884,65.52,81331.56,16.0,0.98953,1e-05,1.21826]
[1778048861061,65.52,81332.26,16.0,0.98953,1e-05,1.21774]
[1778048861898,65.52,81334.74,16.0,0.98956,1e-05,1.21551]
[1778048862904,65.52,81336.19,16.0,0.98957,1e-05,1.21428]
[1778048866933,65.53,81337.43,16.0,0.98957,1e-05,1.21375]
[1778048868947,65.53,81338.24,16.0,0.98958,1e-05,1.21331]
[1778048869953,65.53,81339.06,16.0,0.98958,1e-05,1.21269]
[1778048870961,65.53,81340.13,16.0,0.98959,1e-05,1.21184]
[1778048874989,65.54,81339.14,16.0,0.98958,1e-05,1.21347]
[1778048875995,65.54,81340.08,16.0,0.98958,1e-05,1.21273]
[1778048879017,65.55,81343.93,16.0,0.98962,1e-05,1.20955]
[1778048880024,65.55,81346.68,16.0,0.98964,1e-05,1.2071]
[1778048883045,65.56,81347.47,16.0,0.98964,1e-05,1.20689]
[1778048886066,65.56,81344.83,16.0,0.98961,1e-05,1.20995]
[1778048890095,65.57,81345.85,16.0,0.98962,1e-05,1.20968]
[1778048891101,65.57,81344.79,16.0,0.9896,1e-05,1.21087]
[1778048892108,65.57,81345.95,16.0,0.98961,1e-05,1.20994]
[1778048896138,65.58,81348.22,16.0,0.98963,1e-05,1.20846]
[1778048897145,65.58,81350.05,16.0,0.98964,1e-05,1.2069]
[1778048898152,65.58,81351.99,16.0,0.98966,1e-05,1.20523]
[1778048899159,65.58,81352.54,16.0,0.98966,1e-05,1.20489]
[1778048900167,65.59,81351.53,16.0,0.98965,1e-05,1.20603]
[1778048901173,65.59,81350.51,16.0,0.98964,1e-05,1.20719]
[1778048902180,65.59,81346.71,16.0,0.9896,1e-05,1.211]
[1778048903187,65.59,81343.0,16.0,0.98957,1e-05,1.21473]
[1778048904194,65.59,81341.43,16.0,0.98955,1e-05,1.2164]
[1778048905201,65.6,81342.39,16.0,0.98956,1e-05,1.21565]
[1778048906208,65.6,81341.43,16.0,0.98955,1e-05,1.21673]
[1778048908222,65.6,81342.51,16.0,0.98955,1e-05,1.21602]
[1778048909229,65.6,81344.13,16.0,0.98957,1e-05,1.21463]
[1778048915271,65.61,81344.76,16.0,0.98958,1e-05,1.21255]
[1778048917285,65.62,81343.62,16.0,0.98957,1e-05,1.21398]
[1778048918291,65.62,81342.99,16.0,0.98956,1e-05,1.21475]
[1778048919299,65.62,81343.9,16.0,0.98957,1e-05,1.21405]
[1778048920306,65.62,81344.49,16.0,0.98957,1e-05,1.21365]
[1778048921312,65.62,81343.31,16.0,0.98956,1e-05,1.21495]
[1778048922319,65.62,81344.45,16.0,0.98957,1e-05,1.21402]
[1778048923327,65.63,81343.68,16.0,0.98956,1e-05,1.21493]
[1778048924334,65.63,81344.33,16.0,0.98956,1e-05,1.21447]
[1778048926305,65.63,81344.51,16.0,0.98956,1e-05,1.21446]
[1778048926348,65.63,81352.09,16.0,0.98963,1e-05,1.20738]
[1778048927419,65.63,81352.09,16.0,0.98963,1e-05,1.20738]
[1778048927520,65.63,81359.01,16.0,0.9897,1e-05,1.20097]
[1778048928810,65.63,81359.01,16.0,0.9897,1e-05,1.20097]
[1778048928900,65.64,81362.09,16.0,0.98972,1e-05,1.19843]
[1778048930376,65.64,81359.14,16.0,0.98969,1e-05,1.20142]
[1778048935411,65.65,81361.96,16.0,0.98971,1e-05,1.19969]
[1778048936418,65.65,81365.09,16.0,0.98974,1e-05,1.19691]
[1778048941453,65.66,81360.74,16.0,0.98969,1e-05,1.20201]
[1778048946487,65.67,81361.89,16.0,0.98969,1e-05,1.20184]
[1778048948502,65.67,81364.94,16.0,0.98972,1e-05,1.19931]
[1778048950516,65.68,81368.14,16.0,0.98974,1e-05,1.19665]
[1778048953538,65.68,81371.74,16.0,0.98977,1e-05,1.19382]
[1778048958572,65.69,81374.75,16.0,0.98979,1e-05,1.19195]
[1778048963608,65.7,81375.08,16.0,0.98978,1e-05,1.19263]
[1778048965077,65.7,81375.08,16.0,0.98978,1e-05,1.19263]
[1778048965114,65.71,81375.93,16.0,0.98979,1e-05,1.19222]
[1778048969650,65.72,81373.12,16.0,0.98975,1e-05,1.19584]
[1778048974685,65.73,81375.79,16.0,0.98979,1e-05,1.19181]
[1778048976699,65.73,81378.87,16.0,0.98981,1e-05,1.18929]
[1778048978712,65.74,81382.77,16.0,0.98985,1e-05,1.18602]
[1778048980727,65.74,81385.61,16.0,0.98987,1e-05,1.18376]
[1778048982740,65.75,81388.58,16.0,0.98989,1e-05,1.18139]
[1778048987776,65.76,81386.31,16.0,0.98986,1e-05,1.18456]
[1778048988783,65.76,81380.03,16.0,0.9898,1e-05,1.19067]
[1778048989790,65.76,81376.02,16.0,0.98976,1e-05,1.19464]
[1778048990797,65.76,81373.4,16.0,0.98973,1e-05,1.1973]
[1778048992810,65.77,81366.48,16.0,0.98966,1e-05,1.20421]
[1778048997846,65.77,81365.65,16.0,0.98965,1e-05,1.20582]
[1778049002881,65.78,81363.56,16.0,0.98962,1e-05,1.20863]
[1778049006795,65.79,81363.0,16.0,0.98961,1e-05,1.20963]
[1778049010937,65.8,81359.36,16.0,0.98957,1e-05,1.21389]
[1778049015972,65.8,81358.0,16.0,0.98955,1e-05,1.21592]
[1778049021006,65.81,81350.04,16.0,0.98946,1e-05,1.22429]
[1778049023021,65.81,81346.64,16.0,0.98943,1e-05,1.22781]
[1778049024028,65.81,81343.74,16.0,0.9894,1e-05,1.23074]
[1778049025036,65.82,81338.22,16.0,0.98934,1e-05,1.2362]
[1778049028056,65.82,81341.14,16.0,0.98937,1e-05,1.23369]
[1778049031077,65.82,81340.43,16.0,0.98938,1e-05,1.2322]
[1778049036112,65.83,81339.62,16.0,0.98937,1e-05,1.23355]
[1778049039133,65.83,81337.04,16.0,0.98934,1e-05,1.23637]
[1778049043636,65.84,81337.58,16.0,0.98934,1e-05,1.23627]
[1778049043736,65.84,81337.58,16.0,0.98934,1e-05,1.23638]
[1778049047190,65.84,81339.39,16.0,0.98935,1e-05,1.23495]
[1778049050211,65.84,81340.03,16.0,0.98936,1e-05,1.23466]
[1778049052225,65.85,81339.44,16.0,0.98935,1e-05,1.23546]
[1778049053232,65.85,81344.34,16.0,0.98939,1e-05,1.23082]
[1778049054239,65.85,81353.66,16.0,0.98948,1e-05,1.22196]
[1778049055246,65.85,81357.66,16.0,0.98952,1e-05,1.21826]
[1778049056253,65.85,81360.14,16.0,0.98954,1e-05,1.21603]
[1778049060281,65.86,81361.77,16.0,0.98955,1e-05,1.21505]
[1778049061288,65.86,81362.84,16.0,0.98956,1e-05,1.21418]
[1778049063302,65.86,81361.48,16.0,0.98955,1e-05,1.21578]
[1778049065316,65.86,81364.86,16.0,0.98958,1e-05,1.21285]
[1778049066323,65.87,81365.47,16.0,0.98958,1e-05,1.21242]
[1778049068336,65.87,81366.02,16.0,0.98958,1e-05,1.2122]
[1778049070351,65.87,81365.18,16.0,0.98957,1e-05,1.21331]
[1778049075386,65.88,81365.51,16.0,0.98957,1e-05,1.21375]
[1778049080421,65.89,81365.68,16.0,0.98956,1e-05,1.21433]
[1778049085456,65.9,81367.92,16.0,0.98957,1e-05,1.21293]
[1778049086463,65.9,81367.24,16.0,0.98957,1e-05,1.21373]
[1778049088476,65.9,81366.5,16.0,0.98956,1e-05,1.21474]
[1778049089484,65.9,81365.82,16.0,0.98955,1e-05,1.21553]
[1778049091498,65.9,81366.43,16.0,0.98957,1e-05,1.21276]
[1778049092505,65.91,81365.84,16.0,0.98957,1e-05,1.21347]
[1778049094519,65.91,81366.34,16.0,0.98957,1e-05,1.21329]
[1778049099554,65.92,81365.69,16.0,0.98955,1e-05,1.21465]
[1778049101568,65.92,81366.22,16.0,0.98956,1e-05,1.21444]
[1778049105598,65.93,81359.48,16.0,0.98949,1e-05,1.22147]
[1778049106605,65.93,81357.36,16.0,0.98946,1e-05,1.22365]
[1778049107612,65.93,81358.73,16.0,0.98948,1e-05,1.22247]
[1778049108619,65.93,81361.34,16.0,0.9895,1e-05,1.22009]
[1778049109625,65.93,81363.14,16.0,0.98952,1e-05,1.2185]
[1778049114661,65.94,81363.44,16.0,0.98951,1e-05,1.21891]
[1778049119696,65.95,81364.79,16.0,0.98952,1e-05,1.21832]
[1778049120703,65.95,81363.92,16.0,0.98951,1e-05,1.21929]
[1778049121711,65.95,81363.23,16.0,0.9895,1e-05,1.22009]
[1778049122719,65.95,81362.59,16.0,0.98949,1e-05,1.22085]
[1778049124733,65.95,81363.19,16.0,0.98949,1e-05,1.22055]
[1778049126747,65.96,81364.33,16.0,0.9895,1e-05,1.21974]
[1778049128761,65.96,81366.83,16.0,0.98952,1e-05,1.21762]
[1778049129768,65.96,81365.78,16.0,0.98951,1e-05,1.21877]
[1778049130775,65.96,81366.53,16.0,0.98952,1e-05,1.21834]
[1778049131781,65.96,81366.01,16.0,0.98951,1e-05,1.21884]
[1778049136817,65.97,81366.42,16.0,0.98951,1e-05,1.21931]
[1778049140845,65.98,81365.29,16.0,0.98949,1e-05,1.22096]
[1778049141899,65.98,81365.29,16.0,0.98949,1e-05,1.22096]
[1778049141994,65.98,81366.38,16.0,0.9895,1e-05,1.22005]
[1778049142861,65.98,81372.78,16.0,0.98956,1e-05,1.21408]
[1778049143868,65.98,81375.81,16.0,0.98959,1e-05,1.21134]
[1778049144875,65.98,81375.02,16.0,0.98958,1e-05,1.21225]
[1778049145882,65.99,81375.97,16.0,0.98959,1e-05,1.21151]
[1778049149910,65.99,81376.99,16.0,0.98959,1e-05,1.21116]
[1778049150917,65.99,81377.75,16.0,0.9896,1e-05,1.2106]
[1778049155952,66.0,81378.28,16.0,0.98961,1e-05,1.20843]
[1778049158973,66.01,81378.68,16.0,0.98961,1e-05,1.20853]
[1778049160986,66.01,81378.17,16.0,0.9896,1e-05,1.20934]
[1778049161440,66.01,81378.17,16.0,0.9896,1e-05,1.20934]
[1778049161464,66.01,81378.17,16.0,0.9896,1e-05,1.20934]
[1778049161994,66.01,81384.43,16.0,0.98966,1e-05,1.20357]
[1778049162468,66.01,81384.43,16.0,0.98966,1e-05,1.20357]
[1778049163001,66.01,81387.02,16.0,0.98968,1e-05,1.20129]
[1778049164009,66.02,81387.75,16.0,0.98969,1e-05,1.20077]
[1778049169043,66.03,81387.51,16.0,0.98968,1e-05,1.20187]
[1778049170050,66.03,81388.53,16.0,0.98969,1e-05,1.20108]
[1778049175086,66.04,81390.17,16.0,0.98969,1e-05,1.2004]
[1778049176093,66.04,81390.96,16.0,0.9897,1e-05,1.19983]
[1778049181130,66.05,81391.0,16.0,0.98969,1e-05,1.20067]
[1778049185156,66.05,81392.33,16.0,0.9897,1e-05,1.20011]
[1778049186163,66.06,81397.12,16.0,0.98974,1e-05,1.19577]
[1778049187170,66.06,81396.25,16.0,0.98973,1e-05,1.19677]
[1778049189184,66.06,81391.11,16.0,0.98968,1e-05,1.20198]
[1778049190190,66.06,81390.58,16.0,0.98967,1e-05,1.20265]
[1778049191198,66.08,81389.97,16.0,0.98965,1e-05,1.20492]
[1778049192205,66.1,81388.56,16.0,0.98962,1e-05,1.2079]
[1778049193212,66.12,81389.82,16.0,0.98962,1e-05,1.2083]
[1778049194218,66.13,81388.98,16.0,0.98959,1e-05,1.21068]
[1778049196232,66.16,81389.64,16.0,0.98957,1e-05,1.2131]
[1778049201268,66.18,81386.79,16.0,0.98952,1e-05,1.21789]
[1778049202274,66.19,81384.74,16.0,0.9895,1e-05,1.21999]
[1778049207310,66.19,81383.84,16.0,0.98948,1e-05,1.22153]
[1778049209324,66.2,81385.78,16.0,0.9895,1e-05,1.21995]
[1778049210331,66.2,81386.46,16.0,0.98951,1e-05,1.21944]
[1778049212345,66.2,81387.44,16.0,0.98953,1e-05,1.21629]
[1778049214359,66.2,81386.49,16.0,0.98952,1e-05,1.21748]
[1778049218386,66.21,81384.21,16.0,0.98949,1e-05,1.22021]
[1778049230471,66.23,81384.6,16.0,0.98948,1e-05,1.22143]
[1778049235507,66.23,81384.57,16.0,0.98947,1e-05,1.22212]
[1778049236513,66.23,81383.93,16.0,0.98947,1e-05,1.22286]
[1778049237664,66.23,81383.93,16.0,0.98947,1e-05,1.22286]
[1778049237764,66.23,81383.97,16.0,0.98947,1e-05,1.22295]
[1778049238776,66.23,81383.97,16.0,0.98947,1e-05,1.22295]
[1778049238806,66.24,81367.49,16.0,0.98931,1e-05,1.23892]
[1778049239533,66.24,81362.34,16.0,0.98925,1e-05,1.244]
[1778049240541,66.24,81361.73,16.0,0.98925,1e-05,1.24468]
[1778049242555,66.24,81360.92,16.0,0.98924,1e-05,1.24564]
[1778049243562,66.24,81360.0,16.0,0.98923,1e-05,1.24662]
[1778049244569,66.24,81359.42,16.0,0.98922,1e-05,1.24727]
[1778049246583,66.24,81360.18,16.0,0.98923,1e-05,1.24669]
[1778049249603,66.25,81359.68,16.0,0.98922,1e-05,1.24742]
[1778049250611,66.25,81360.28,16.0,0.98923,1e-05,1.24692]
[1778049253633,66.25,81359.81,16.0,0.98922,1e-05,1.24762]
[1778049259673,66.25,81359.99,16.0,0.98922,1e-05,1.24792]
[1778049260681,66.25,81360.63,16.0,0.98922,1e-05,1.24737]
[1778049261688,66.26,81362.15,16.0,0.98924,1e-05,1.24598]
[1778049262695,66.26,81361.47,16.0,0.98923,1e-05,1.24672]
[1778049263702,66.26,81363.41,16.0,0.98925,1e-05,1.24492]
[1778049268737,66.26,81363.47,16.0,0.98924,1e-05,1.24527]
[1778049269744,66.26,81365.26,16.0,0.98926,1e-05,1.24362]
[1778049270751,66.26,81366.73,16.0,0.98927,1e-05,1.24228]
[1778049272002,66.26,81367.93,16.0,0.9893,1e-05,1.23877]
[1778049272770,66.26,81369.19,16.0,0.98932,1e-05,1.23755]
[1778049274785,66.27,81368.29,16.0,0.98931,1e-05,1.23861]
[1778049279820,66.27,81368.2,16.0,0.9893,1e-05,1.23916]
[1778049282841,66.27,81365.85,16.0,0.98927,1e-05,1.24171]
[1778049283848,66.28,81364.67,16.0,0.98926,1e-05,1.24295]
[1778049288888,66.28,81363.98,16.0,0.98925,1e-05,1.24405]
[1778049290901,66.28,81362.13,16.0,0.98923,1e-05,1.24601]
[1778049292916,66.28,81361.09,16.0,0.98922,1e-05,1.24719]
[1778049294930,66.28,81361.68,16.0,0.98922,1e-05,1.24678]
[1778049297951,66.29,81362.41,16.0,0.98923,1e-05,1.24632]
[1778049298958,66.29,81361.57,16.0,0.98922,1e-05,1.24721]
[1778049300057,66.29,81356.32,16.0,0.98917,1e-05,1.25248]
[1778049300972,66.29,81355.4,16.0,0.98916,1e-05,1.25345]
[1778049301987,66.29,81356.09,16.0,0.98916,1e-05,1.25285]
[1778049303995,66.29,81357.68,16.0,0.98918,1e-05,1.25144]
[1778049305008,66.29,81356.98,16.0,0.98917,1e-05,1.2522]
[1778049310036,66.3,81356.12,16.0,0.98916,1e-05,1.2534]
[1778049313058,66.3,81358.76,16.0,0.98918,1e-05,1.25104]
[1778049318094,66.3,81358.67,16.0,0.98918,1e-05,1.25149]
[1778049324134,66.31,81358.86,16.0,0.98917,1e-05,1.25174]
[1778049325141,66.31,81360.01,16.0,0.98918,1e-05,1.25069]
[1778049326149,66.31,81359.4,16.0,0.98918,1e-05,1.25135]
[1778049331184,66.31,81359.29,16.0,0.98919,1e-05,1.24927]
[1778049335557,66.31,81359.25,16.0,0.98919,1e-05,1.24946]
[1778049335212,66.32,81361.88,16.0,0.98922,1e-05,1.24705]
[1778049336219,66.32,81374.14,16.0,0.98934,1e-05,1.23527]
[1778049336820,66.32,81374.14,16.0,0.98934,1e-05,1.23527]
[1778049337227,66.32,81386.04,16.0,0.98945,1e-05,1.22395]
[1778049338232,66.32,81384.67,16.0,0.98943,1e-05,1.22538]
[1778049339240,66.32,81383.39,16.0,0.98942,1e-05,1.22672]
[1778049343267,66.32,81384.17,16.0,0.98942,1e-05,1.22643]
[1778049345281,66.33,81384.95,16.0,0.98943,1e-05,1.22592]
[1778049350316,66.33,81384.95,16.0,0.98942,1e-05,1.22651]
[1778049354344,66.34,81384.1,16.0,0.98941,1e-05,1.22778]
[1778049359380,66.34,81383.76,16.0,0.9894,1e-05,1.22868]
[1778049360386,66.35,81384.64,16.0,0.98941,1e-05,1.22795]
[1778049361393,66.35,81383.44,16.0,0.9894,1e-05,1.22922]
[1778049362401,66.35,81384.35,16.0,0.9894,1e-05,1.22846]
[1778049367436,66.35,81383.98,16.0,0.98939,1e-05,1.22938]
[1778049369449,66.36,81384.57,16.0,0.9894,1e-05,1.22904]
[1778049370457,66.36,81384.0,16.0,0.98939,1e-05,1.2297]
[1778049374485,66.36,81384.55,16.0,0.98939,1e-05,1.22963]
[1778049377508,66.36,81386.19,16.0,0.9894,1e-05,1.2284]
[1778049378513,66.37,81388.64,16.0,0.98943,1e-05,1.22617]
[1778049379520,66.37,81393.72,16.0,0.98947,1e-05,1.22143]
[1778049380526,66.37,81395.15,16.0,0.98949,1e-05,1.2202]
[1778049381534,66.37,81396.63,16.0,0.9895,1e-05,1.21892]
[1778049382541,66.37,81398.28,16.0,0.98951,1e-05,1.21748]
[1778049383548,66.37,81399.26,16.0,0.98952,1e-05,1.21669]
[1778049384555,66.37,81400.12,16.0,0.98953,1e-05,1.21601]
[1778049385562,66.38,81399.53,16.0,0.98952,1e-05,1.2167]
[1778049389590,66.38,81398.81,16.0,0.98951,1e-05,1.21793]
[1778049390597,66.38,81400.9,16.0,0.98953,1e-05,1.21608]
[1778049395631,66.39,81400.99,16.0,0.98954,1e-05,1.21419]
[1778049398653,66.39,81402.65,16.0,0.98956,1e-05,1.21303]
[1778049403689,66.4,81404.77,16.0,0.98957,1e-05,1.21171]
[1778049404695,66.4,81402.92,16.0,0.98955,1e-05,1.2136]
[1778049406711,66.41,81401.34,16.0,0.98953,1e-05,1.21537]
[1778049408724,66.41,81402.35,16.0,0.98954,1e-05,1.21467]
[1778049409732,66.41,81403.27,16.0,0.98955,1e-05,1.21393]
[1778049413760,66.42,81400.95,16.0,0.98952,1e-05,1.21667]
[1778049416781,66.42,81398.61,16.0,0.98949,1e-05,1.21927]
[1778049417788,66.42,81399.08,16.0,0.9895,1e-05,1.21895]
[1778049418795,66.42,81401.18,16.0,0.98952,1e-05,1.21708]
[1778049421816,66.43,81399.46,16.0,0.9895,1e-05,1.21909]
[1778049422823,66.43,81400.27,16.0,0.9895,1e-05,1.21844]
[1778049424836,66.43,81400.73,16.0,0.9895,1e-05,1.21825]
[1778049426850,66.43,81403.84,16.0,0.98953,1e-05,1.21554]
[1778049428865,66.43,81409.11,16.0,0.98958,1e-05,1.21081]
[1778049431496,66.44,81409.46,16.0,0.98958,1e-05,1.21061]
[1778049431595,66.44,81409.44,16.0,0.98958,1e-05,1.21091]
[1778049431886,66.44,81413.19,16.0,0.98961,1e-05,1.20736]
[1778049432893,66.44,81416.31,16.0,0.98964,1e-05,1.20457]
[1778049433900,66.44,81418.0,16.0,0.98966,1e-05,1.20312]
[1778049434907,66.44,81420.94,16.0,0.98968,1e-05,1.20051]
[1778049436921,66.45,81422.33,16.0,0.98969,1e-05,1.19953]
[1778049440951,66.45,81420.51,16.0,0.98967,1e-05,1.20188]
[1778049441958,66.46,81419.97,16.0,0.98966,1e-05,1.20255]
[1778049442965,66.46,81420.58,16.0,0.98967,1e-05,1.20214]
[1778049443972,66.46,81425.16,16.0,0.98971,1e-05,1.19799]
[1778049444979,66.46,81431.34,16.0,0.98976,1e-05,1.19237]
[1778049446566,66.46,81434.13,16.0,0.98979,1e-05,1.19011]
[1778049446992,66.46,81436.6,16.0,0.98981,1e-05,1.18781]
[1778049452028,66.47,81436.44,16.0,0.98982,1e-05,1.18641]
[1778049453035,66.48,81438.69,16.0,0.98984,1e-05,1.18451]
[1778049455049,66.5,81438.06,16.0,0.98981,1e-05,1.18716]
[1778049456056,66.52,81433.99,16.0,0.98976,1e-05,1.1928]
[1778049457065,66.54,81435.43,16.0,0.98975,1e-05,1.19326]
[1778049458072,66.55,81433.32,16.0,0.98971,1e-05,1.19694]
[1778049460086,66.57,81432.31,16.0,0.98969,1e-05,1.19975]
[1778049461093,66.58,81431.57,16.0,0.98968,1e-05,1.20061]
[1778049464113,66.58,81426.68,16.0,0.98963,1e-05,1.20568]
[1778049465121,66.58,81421.81,16.0,0.98958,1e-05,1.21043]
[1778049467135,66.59,81420.92,16.0,0.98957,1e-05,1.21171]
[1778049468142,66.59,81419.93,16.0,0.98956,1e-05,1.21264]
[1778049469149,66.59,81418.59,16.0,0.98954,1e-05,1.21419]
[1778049471163,66.59,81420.31,16.0,0.98956,1e-05,1.21283]
[1778049473177,66.6,81419.29,16.0,0.98954,1e-05,1.21407]
[1778049474184,66.6,81418.28,16.0,0.98953,1e-05,1.21516]
[1778049475190,66.6,81417.53,16.0,0.98952,1e-05,1.21601]
[1778049476198,66.6,81418.24,16.0,0.98953,1e-05,1.21547]
[1778049481233,66.61,81421.77,16.0,0.98956,1e-05,1.21279]
[1778049482240,66.61,81425.45,16.0,0.98959,1e-05,1.20945]
[1778049483247,66.61,81427.49,16.0,0.98961,1e-05,1.20767]
[1778049485261,66.61,81430.59,16.0,0.98964,1e-05,1.2049]
[1778049486267,66.61,81432.63,16.0,0.98965,1e-05,1.20328]
[1778049487275,66.62,81434.18,16.0,0.98967,1e-05,1.20198]
[1778049488281,66.62,81433.02,16.0,0.98965,1e-05,1.20322]
[1778049490295,66.62,81433.65,16.0,0.98966,1e-05,1.20294]
[1778049493317,66.63,81436.3,16.0,0.98968,1e-05,1.20091]
[1778049498352,66.63,81436.7,16.0,0.98967,1e-05,1.20131]
[1778049500366,66.64,81435.55,16.0,0.98966,1e-05,1.2027]
[1778049503387,66.64,81436.52,16.0,0.98966,1e-05,1.20224]
[1778049507415,66.65,81437.55,16.0,0.98967,1e-05,1.20188]
[1778049508422,66.65,81439.09,16.0,0.98968,1e-05,1.20059]
[1778049509429,66.65,81440.82,16.0,0.98969,1e-05,1.19913]
[1778049510436,66.65,81443.05,16.0,0.98971,1e-05,1.1972]
[1778049511443,66.65,81442.55,16.0,0.98973,1e-05,1.19536]
[1778049512450,66.66,81443.65,16.0,0.98974,1e-05,1.1945]
[1778049515471,66.66,81444.51,16.0,0.98974,1e-05,1.19419]
[1778049517485,66.67,81443.24,16.0,0.98972,1e-05,1.19571]
[1778049522520,66.69,81442.85,16.0,0.9897,1e-05,1.19834]
[1778049527555,66.76,81442.67,16.0,0.98963,1e-05,1.20482]
[1778049528562,66.76,81441.87,16.0,0.98963,1e-05,1.20572]
[1778049529569,66.76,81442.58,16.0,0.98963,1e-05,1.2052]
[1778049534604,66.77,81442.96,16.0,0.98963,1e-05,1.20559]
[1778049536618,66.77,81442.29,16.0,0.98962,1e-05,1.20651]
[1778049537624,66.77,81443.1,16.0,0.98962,1e-05,1.2059]
[1778049538632,66.77,81447.94,16.0,0.98967,1e-05,1.20151]
[1778049539639,66.79,81450.88,16.0,0.98968,1e-05,1.2003]
[1778049540646,66.81,81454.42,16.0,0.9897,1e-05,1.19856]
[1778049541653,66.81,81456.37,16.0,0.98971,1e-05,1.1969]
[1778049542660,66.81,81457.77,16.0,0.98973,1e-05,1.19576]
[1778049543667,66.81,81458.94,16.0,0.98974,1e-05,1.19484]
[1778049547694,66.83,81459.75,16.0,0.98972,1e-05,1.19624]
[1778049550716,66.84,81456.62,16.0,0.98969,1e-05,1.19965]
[1778049551724,66.84,81454.34,16.0,0.98966,1e-05,1.20194]
[1778049552730,66.84,81449.76,16.0,0.98962,1e-05,1.20638]
[1778049553738,66.86,81447.38,16.0,0.98958,1e-05,1.21008]
[1778049554745,66.86,81446.93,16.0,0.98958,1e-05,1.21064]
[1778049555752,66.86,81444.49,16.0,0.98955,1e-05,1.21307]
[1778049556758,66.86,81442.37,16.0,0.98953,1e-05,1.21521]
[1778049557766,66.86,81439.71,16.0,0.98951,1e-05,1.21785]
[1778049559780,66.87,81437.69,16.0,0.98948,1e-05,1.22001]
[1778049562808,66.87,81433.81,16.0,0.98944,1e-05,1.22405]
[1778049563812,66.87,81432.16,16.0,0.98943,1e-05,1.22573]
[1778049565828,66.87,81429.48,16.0,0.9894,1e-05,1.2285]
[1778049566834,66.87,81425.4,16.0,0.98936,1e-05,1.23249]
[1778049567841,66.88,81420.19,16.0,0.98931,1e-05,1.23756]
[1778049568848,66.88,81418.8,16.0,0.98929,1e-05,1.23936]
[1778049569855,66.88,81418.03,16.0,0.98928,1e-05,1.24055]
[1778049570862,66.89,81418.64,16.0,0.98928,1e-05,1.24041]
[1778049571869,66.89,81420.37,16.0,0.98931,1e-05,1.23667]
[1778049572876,66.9,81421.76,16.0,0.98932,1e-05,1.23579]
[1778049573883,66.9,81422.6,16.0,0.98932,1e-05,1.23544]
[1778049578919,66.93,81424.56,16.0,0.98932,1e-05,1.23581]
[1778049581939,66.94,81425.18,16.0,0.98932,1e-05,1.23621]
[1778049582946,66.94,81424.59,16.0,0.98931,1e-05,1.23686]
[1778049585967,66.94,81425.26,16.0,0.98931,1e-05,1.23648]
[1778049586974,66.94,81424.5,16.0,0.98931,1e-05,1.23729]
[1778049587981,66.94,81421.63,16.0,0.98928,1e-05,1.24012]
[1778049588987,66.94,81421.02,16.0,0.98927,1e-05,1.24079]
[1778049589995,66.95,81420.1,16.0,0.98926,1e-05,1.24211]
[1778049594023,66.97,81414.78,16.0,0.98919,1e-05,1.24897]
[1778049595030,66.97,81412.55,16.0,0.98916,1e-05,1.25154]
[1778049596037,66.97,81411.88,16.0,0.98915,1e-05,1.25261]
[1778049598052,66.98,81410.71,16.0,0.98913,1e-05,1.25458]
[1778049599059,66.99,81409.89,16.0,0.98912,1e-05,1.25579]
[1778049601072,67.0,81409.25,16.0,0.98911,1e-05,1.25723]
[1778049604094,67.0,81408.58,16.0,0.98909,1e-05,1.25838]
[1778049609131,67.0,81409.45,16.0,0.9891,1e-05,1.25775]
[1778049610137,67.0,81414.89,16.0,0.98915,1e-05,1.25254]
[1778049611145,67.0,81422.41,16.0,0.98923,1e-05,1.24535]
[1778049612152,67.0,81424.61,16.0,0.98925,1e-05,1.24329]
[1778049613160,67.01,81425.29,16.0,0.98925,1e-05,1.2427]
[1778049614168,67.01,81428.04,16.0,0.98928,1e-05,1.24014]
[1778049615175,67.01,81429.34,16.0,0.98929,1e-05,1.23897]
[1778049620210,67.03,81428.92,16.0,0.98927,1e-05,1.24128]
[1778049623234,67.04,81429.76,16.0,0.98926,1e-05,1.24185]
[1778049628266,67.06,81429.37,16.0,0.98924,1e-05,1.24372]
[1778049629273,67.06,81430.01,16.0,0.98925,1e-05,1.24318]
[1778049631287,67.06,81427.84,16.0,0.98925,1e-05,1.24287]
[1778049632294,67.06,81428.64,16.0,0.98925,1e-05,1.24217]
[1778049633301,67.06,81427.79,16.0,0.98925,1e-05,1.24306]
[1778049634309,67.06,81426.69,16.0,0.98923,1e-05,1.24418]
[1778049635316,67.06,81425.67,16.0,0.98922,1e-05,1.24523]
[1778049636323,67.06,81427.15,16.0,0.98924,1e-05,1.24388]
[1778049640351,67.07,81427.72,16.0,0.98924,1e-05,1.24362]
[1778049644378,67.07,81426.95,16.0,0.98923,1e-05,1.24464]
[1778049647400,67.07,81424.27,16.0,0.9892,1e-05,1.24743]
[1778049653442,67.08,81423.99,16.0,0.98919,1e-05,1.24816]
[1778049655456,67.08,81420.91,16.0,0.98916,1e-05,1.25126]
[1778049656463,67.08,81414.82,16.0,0.9891,1e-05,1.2572]
[1778049657470,67.08,81411.76,16.0,0.98907,1e-05,1.26021]
[1778049659484,67.08,81413.24,16.0,0.98909,1e-05,1.25886]
[1778049660491,67.08,81412.28,16.0,0.98908,1e-05,1.25984]
[1778049661498,67.08,81413.48,16.0,0.98909,1e-05,1.25872]
[1778049662505,67.08,81416.27,16.0,0.98911,1e-05,1.25607]
[1778049663512,67.08,81416.82,16.0,0.98912,1e-05,1.25559]
[1778049666533,67.08,81416.26,16.0,0.98911,1e-05,1.25629]
[1778049669555,67.08,81419.69,16.0,0.98914,1e-05,1.25313]
[1778049670562,67.08,81425.67,16.0,0.9892,1e-05,1.24743]
[1778049671568,67.08,81427.5,16.0,0.98922,1e-05,1.24574]
[1778049672576,67.09,81428.49,16.0,0.98923,1e-05,1.24486]
[1778049673583,67.09,81433.06,16.0,0.98927,1e-05,1.24056]
[1778049674589,67.09,81435.86,16.0,0.9893,1e-05,1.23796]
[1778049675597,67.09,81437.12,16.0,0.98931,1e-05,1.23684]
[1778049676604,67.09,81435.5,16.0,0.98929,1e-05,1.23848]
[1778049677611,67.09,81436.0,16.0,0.9893,1e-05,1.23808]
[1778049680632,67.09,81435.41,16.0,0.98929,1e-05,1.2389]
[1778049681639,67.09,81434.63,16.0,0.98928,1e-05,1.23972]
[1778049686674,67.1,81434.52,16.0,0.98927,1e-05,1.24023]
[1778049689694,67.1,81435.21,16.0,0.98928,1e-05,1.23981]
[1778049692716,67.1,81436.08,16.0,0.98931,1e-05,1.2367]
[1778049693723,67.1,81434.64,16.0,0.98929,1e-05,1.23816]
[1778049698757,67.11,81434.2,16.0,0.98928,1e-05,1.23899]
[1778049699764,67.11,81434.79,16.0,0.98929,1e-05,1.23851]
[1778049701779,67.11,81437.57,16.0,0.98931,1e-05,1.23602]
[1778049703793,67.12,81429.51,16.0,0.98923,1e-05,1.24428]
[1778049704799,67.12,81424.18,16.0,0.98917,1e-05,1.24985]
[1778049705809,67.12,81420.98,16.0,0.98914,1e-05,1.25299]
[1778049706814,67.12,81422.99,16.0,0.98916,1e-05,1.25111]
[1778049707822,67.13,81424.0,16.0,0.98917,1e-05,1.25058]
[1778049708829,67.13,81428.68,16.0,0.98921,1e-05,1.24652]
[1778049709836,67.14,81429.45,16.0,0.98921,1e-05,1.24623]
[1778049712857,67.15,81430.73,16.0,0.98921,1e-05,1.24635]
[1778049713864,67.15,81431.38,16.0,0.98921,1e-05,1.24617]
[1778049714874,67.16,81430.13,16.0,0.98919,1e-05,1.24782]
[1778049716885,67.17,81428.5,16.0,0.98917,1e-05,1.25028]
[1778049717892,67.17,81429.39,16.0,0.98917,1e-05,1.24986]
[1778049719906,67.18,81430.2,16.0,0.98917,1e-05,1.24997]
[1778049720913,67.19,81403.68,16.0,0.98891,1e-05,1.27611]
[1778049721920,67.19,81395.41,16.0,0.98882,1e-05,1.28462]
[1778049724941,67.2,81396.72,16.0,0.98882,1e-05,1.28448]
[1778049725948,67.21,81399.38,16.0,0.98885,1e-05,1.28225]
[1778049726954,67.21,81404.02,16.0,0.98889,1e-05,1.27809]
[1778049727962,67.21,81402.84,16.0,0.98887,1e-05,1.27964]
[1778049728969,67.22,81396.85,16.0,0.98881,1e-05,1.28591]
[1778049729978,67.22,81384.7,16.0,0.98868,1e-05,1.29828]
[1778049730983,67.23,81390.24,16.0,0.98874,1e-05,1.29316]
[1778049731990,67.23,81395.72,16.0,0.98879,1e-05,1.28812]
[1778049735011,67.24,81396.84,16.0,0.98879,1e-05,1.28814]
[1778049740047,67.26,81394.46,16.0,0.98874,1e-05,1.29236]
[1778049741054,67.26,81390.89,16.0,0.9887,1e-05,1.29626]
[1778049742060,67.27,81391.53,16.0,0.98871,1e-05,1.29598]
[1778049743068,67.27,81397.76,16.0,0.98877,1e-05,1.2902]
[1778049745082,67.28,81397.01,16.0,0.98875,1e-05,1.29168]
[1778049748103,67.29,81397.81,16.0,0.98875,1e-05,1.29199]
[1778049749110,67.29,81396.97,16.0,0.98874,1e-05,1.29319]
[1778049751124,67.3,81396.3,16.0,0.98874,1e-05,1.29193]
[1778049757165,67.32,81397.26,16.0,0.98873,1e-05,1.2931]
[1778049758174,67.33,81403.32,16.0,0.98879,1e-05,1.2875]
[1778049759181,67.33,81409.47,16.0,0.98885,1e-05,1.28184]
[1778049760188,67.33,81404.4,16.0,0.98879,1e-05,1.2872]
[1778049762202,67.34,81406.14,16.0,0.9888,1e-05,1.28624]
[1778049763209,67.34,81404.76,16.0,0.98879,1e-05,1.28797]
[1778049764215,67.35,81405.73,16.0,0.98879,1e-05,1.2874]
[1778049765223,67.35,81409.18,16.0,0.98882,1e-05,1.28439]
[1778049766230,67.36,81409.78,16.0,0.98882,1e-05,1.28418]
[1778049769251,67.37,81411.27,16.0,0.98883,1e-05,1.28387]
[1778049775293,67.39,81411.19,16.0,0.9888,1e-05,1.28624]
[1778049777307,67.4,81412.28,16.0,0.98881,1e-05,1.28593]
[1778049779321,67.41,81411.6,16.0,0.98879,1e-05,1.28736]
[1778049781335,67.41,81408.13,16.0,0.98875,1e-05,1.29153]
[1778049782342,67.42,81405.64,16.0,0.98872,1e-05,1.29435]
[1778049784357,67.43,81408.06,16.0,0.98874,1e-05,1.29271]
[1778049785365,67.43,81409.24,16.0,0.98875,1e-05,1.29192]
[1778049790401,67.45,81409.47,16.0,0.98873,1e-05,1.29354]
[1778049791408,67.45,81411.41,16.0,0.98875,1e-05,1.292]
[1778049792415,67.46,81412.85,16.0,0.98876,1e-05,1.29096]
[1778049797450,67.46,81413.48,16.0,0.98876,1e-05,1.29104]
[1778049799464,67.46,81419.26,16.0,0.98881,1e-05,1.28534]
[1778049800470,67.46,81421.23,16.0,0.98883,1e-05,1.2834]
[1778049804498,67.46,81422.0,16.0,0.98884,1e-05,1.28264]
[1778049808526,67.48,81424.7,16.0,0.98885,1e-05,1.28155]
[1778049809534,67.48,81425.47,16.0,0.98886,1e-05,1.28119]
[1778049811549,67.49,81424.67,16.0,0.98886,1e-05,1.28054]
[1778049812556,67.5,81425.21,16.0,0.98886,1e-05,1.28041]
[1778049817591,67.52,81425.67,16.0,0.98885,1e-05,1.28192]
[1778049822626,67.53,81426.29,16.0,0.98884,1e-05,1.28211]
[1778049823803,67.53,81427.02,16.0,0.98885,1e-05,1.28141]
[1778049826655,67.53,81430.37,16.0,0.98888,1e-05,1.27816]
[1778049827661,67.53,81434.32,16.0,0.98892,1e-05,1.27433]
[1778049830682,67.53,81432.68,16.0,0.98891,1e-05,1.27599]
[1778049831688,67.53,81433.2,16.0,0.98891,1e-05,1.2755]
[1778049832696,67.53,81432.68,16.0,0.98891,1e-05,1.27602]
[1778049833702,67.53,81430.56,16.0,0.98888,1e-05,1.2781]
[1778049837730,67.53,81431.66,16.0,0.98889,1e-05,1.27708]
[1778049838738,67.53,81430.98,16.0,0.98889,1e-05,1.27776]
[1778049839745,67.53,81431.95,16.0,0.9889,1e-05,1.27683]
[1778049840752,67.53,81430.09,16.0,0.98888,1e-05,1.27865]
[1778049841759,67.53,81426.62,16.0,0.98884,1e-05,1.28205]
[1778049843773,67.53,81422.1,16.0,0.9888,1e-05,1.28648]
[1778049844780,67.53,81423.23,16.0,0.98881,1e-05,1.28537]
[1778049849815,67.53,81423.25,16.0,0.98881,1e-05,1.28577]
[1778049851829,67.53,81424.26,16.0,0.98882,1e-05,1.28477]
[1778049852835,67.53,81424.8,16.0,0.98882,1e-05,1.28425]
[1778049853843,67.53,81429.82,16.0,0.98887,1e-05,1.27935]
[1778049854850,67.53,81431.11,16.0,0.98888,1e-05,1.2781]
[1778049855857,67.53,81432.56,16.0,0.9889,1e-05,1.2767]
[1778049859885,67.53,81431.72,16.0,0.98889,1e-05,1.27757]
[1778049862906,67.54,81433.1,16.0,0.9889,1e-05,1.27626]
[1778049863913,67.54,81434.65,16.0,0.98892,1e-05,1.27477]
[1778049865927,67.54,81433.46,16.0,0.98891,1e-05,1.27595]
[1778049869954,67.55,81434.11,16.0,0.9889,1e-05,1.27706]
[1778049871969,67.56,81433.49,16.0,0.9889,1e-05,1.27594]
[1778049875997,67.58,81436.89,16.0,0.98892,1e-05,1.27437]
[1778049877004,67.58,81439.07,16.0,0.98894,1e-05,1.27269]
[1778049878011,67.59,81441.36,16.0,0.98895,1e-05,1.27091]
[1778049883046,67.61,81441.44,16.0,0.98893,1e-05,1.27304]
[1778049888081,67.63,81441.11,16.0,0.98891,1e-05,1.27554]
[1778049891102,67.65,81438.41,16.0,0.98887,1e-05,1.27946]
[1778049892109,67.65,81436.66,16.0,0.98885,1e-05,1.28159]
[1778049897143,67.67,81436.85,16.0,0.98883,1e-05,1.2835]
[1778049899727,67.68,81436.8,16.0,0.98882,1e-05,1.28397]
[1778049899797,67.69,81437.01,16.0,0.98882,1e-05,1.2846]
[1778049900775,67.69,81437.01,16.0,0.98882,1e-05,1.2846]
[1778049900808,67.69,81455.84,16.0,0.989,1e-05,1.26636]
[1778049901173,67.69,81468.36,16.0,0.98912,1e-05,1.25433]
[1778049902180,67.69,81472.57,16.0,0.98916,1e-05,1.25036]
[1778049903186,67.69,81470.76,16.0,0.98915,1e-05,1.25214]
[1778049908222,67.71,81470.71,16.0,0.98912,1e-05,1.25455]
[1778049909230,67.72,81472.73,16.0,0.98914,1e-05,1.25308]
[1778049911244,67.73,81480.03,16.0,0.9892,1e-05,1.24707]
[1778049912249,67.73,81484.88,16.0,0.98924,1e-05,1.24294]
[1778049913257,67.73,81489.98,16.0,0.98929,1e-05,1.23818]
[1778049914264,67.74,81490.59,16.0,0.98929,1e-05,1.2384]
[1778049917285,67.77,81489.47,16.0,0.98925,1e-05,1.24181]
[1778049918292,67.77,81482.45,16.0,0.98918,1e-05,1.24921]
[1778049919299,67.78,81481.13,16.0,0.98916,1e-05,1.25095]
[1778049920306,67.78,81480.36,16.0,0.98915,1e-05,1.25216]
[1778049923327,67.8,81479.43,16.0,0.98912,1e-05,1.25447]
[1778049926349,67.8,81480.14,16.0,0.98913,1e-05,1.25395]
[1778049927356,67.8,81474.98,16.0,0.98908,1e-05,1.25894]
[1778049929370,67.8,81473.42,16.0,0.98906,1e-05,1.26052]
[1778049934406,67.8,81472.17,16.0,0.98907,1e-05,1.25935]
[1778049935412,67.8,81469.92,16.0,0.98905,1e-05,1.26155]
[1778049936419,67.8,81469.02,16.0,0.98904,1e-05,1.26245]
[1778049937426,67.8,81469.71,16.0,0.98904,1e-05,1.26183]
[1778049939440,67.81,81468.48,16.0,0.98903,1e-05,1.26308]
[1778049940446,67.81,81469.53,16.0,0.98904,1e-05,1.2621]
[1778049945482,67.81,81469.66,16.0,0.98904,1e-05,1.26216]
[1778049949510,67.81,81466.4,16.0,0.98901,1e-05,1.26543]
[1778049950517,67.81,81467.21,16.0,0.98902,1e-05,1.26468]
[1778049953538,67.81,81468.48,16.0,0.98903,1e-05,1.26355]
[1778049956559,67.81,81467.29,16.0,0.98901,1e-05,1.26478]
[1778049958573,67.81,81467.96,16.0,0.98902,1e-05,1.2642]
[1778049961593,67.81,81469.42,16.0,0.98903,1e-05,1.26288]
[1778049966628,67.81,81469.0,16.0,0.98903,1e-05,1.26344]
[1778049969650,67.82,81474.41,16.0,0.98908,1e-05,1.25833]
[1778049970657,67.82,81479.56,16.0,0.98913,1e-05,1.25384]
[1778049971664,67.82,81479.02,16.0,0.98912,1e-05,1.25439]
[1778049973678,67.82,81477.85,16.0,0.98911,1e-05,1.2556]
[1778049975691,67.82,81476.78,16.0,0.9891,1e-05,1.25671]
[1778049978713,67.82,81475.71,16.0,0.98909,1e-05,1.25785]
[1778049979720,67.82,81476.33,16.0,0.98909,1e-05,1.2573]
[1778049984755,67.85,81476.16,16.0,0.98906,1e-05,1.26009]
[1778049987775,67.86,81476.66,16.0,0.98905,1e-05,1.26091]
[1778049989790,67.87,81476.16,16.0,0.98904,1e-05,1.26226]
[1778049990797,67.88,81474.52,16.0,0.98902,1e-05,1.26426]
[1778049995832,67.9,81472.51,16.0,0.989,1e-05,1.26576]
[1778049996839,67.9,81471.75,16.0,0.98899,1e-05,1.26691]
[1778050001874,67.93,81470.97,16.0,0.98896,1e-05,1.26977]
[1778050002881,67.93,81470.12,16.0,0.98895,1e-05,1.271]
[1778050005902,67.94,81469.43,16.0,0.98893,1e-05,1.27291]
[1778050006909,67.95,81466.77,16.0,0.9889,1e-05,1.27589]
[1778050011943,67.97,81467.18,16.0,0.98888,1e-05,1.27751]
[1778050012951,67.97,81475.29,16.0,0.98896,1e-05,1.27008]
[1778050013957,67.98,81481.97,16.0,0.98902,1e-05,1.26408]
[1778050014965,67.98,81484.56,16.0,0.98904,1e-05,1.26202]
[1778050015971,67.99,81484.04,16.0,0.98903,1e-05,1.26295]
[1778050017986,68.0,81481.12,16.0,0.98899,1e-05,1.2666]
[1778050018993,68.0,81481.64,16.0,0.989,1e-05,1.26652]
[1778050019999,68.0,81482.3,16.0,0.989,1e-05,1.26631]
[1778050021007,68.01,81483.99,16.0,0.98901,1e-05,1.26511]
[1778050022013,68.01,81484.63,16.0,0.98901,1e-05,1.26492]
[1778050027049,68.03,81484.54,16.0,0.98899,1e-05,1.26712]
[1778050029063,68.04,81483.09,16.0,0.98897,1e-05,1.26935]
[1778050030070,68.05,81482.0,16.0,0.98895,1e-05,1.27082]
[1778050031077,68.05,81478.33,16.0,0.98891,1e-05,1.27477]
[1778050032084,68.06,81477.29,16.0,0.9889,1e-05,1.27618]
[1778050033093,68.06,81475.96,16.0,0.98888,1e-05,1.27787]
[1778050034098,68.06,81476.65,16.0,0.98888,1e-05,1.2776]
[1778050037120,68.08,81477.32,16.0,0.98888,1e-05,1.27815]
[1778050042154,68.1,81476.84,16.0,0.98885,1e-05,1.2806]
[1778050047189,68.12,81476.96,16.0,0.98884,1e-05,1.28245]
[1778050051217,68.13,81479.58,16.0,0.98887,1e-05,1.27887]
[1778050052223,68.14,81480.45,16.0,0.98887,1e-05,1.27843]
[1778050057259,68.16,81480.12,16.0,0.98885,1e-05,1.28072]
[1778050063301,68.18,81480.12,16.0,0.98883,1e-05,1.28306]
[1778050065316,68.19,81481.16,16.0,0.98883,1e-05,1.28282]
[1778050066322,68.19,81481.68,16.0,0.98883,1e-05,1.28271]
[1778050071358,68.21,81481.7,16.0,0.98881,1e-05,1.28462]
[1778050076392,68.23,81481.0,16.0,0.98878,1e-05,1.2872]
[1778050077400,68.24,81480.31,16.0,0.98877,1e-05,1.28825]
[1778050082435,68.26,81480.67,16.0,0.98876,1e-05,1.28978]
[1778050083442,68.26,81474.87,16.0,0.9887,1e-05,1.2958]
[1778050084449,68.27,81473.78,16.0,0.98868,1e-05,1.29723]
[1778050086463,68.27,81471.53,16.0,0.98865,1e-05,1.30015]
[1778050087469,68.28,81470.08,16.0,0.98863,1e-05,1.30192]
[1778050088477,68.28,81470.79,16.0,0.98864,1e-05,1.30158]
[1778050089484,68.28,81468.39,16.0,0.98861,1e-05,1.30428]
[1778050094522,68.3,81469.4,16.0,0.9886,1e-05,1.30503]
[1778050097543,68.31,81471.76,16.0,0.98862,1e-05,1.30377]
[1778050100565,68.32,81472.93,16.0,0.98862,1e-05,1.30367]
[1778050105598,68.34,81472.52,16.0,0.9886,1e-05,1.30581]
[1778050107613,68.35,81471.6,16.0,0.98858,1e-05,1.30741]
[1778050109627,68.36,81474.34,16.0,0.9886,1e-05,1.30541]
[1778050112648,68.37,81473.47,16.0,0.9886,1e-05,1.30466]
[1778050113654,68.37,81474.01,16.0,0.98861,1e-05,1.30448]
[1778050114661,68.37,81474.87,16.0,0.98861,1e-05,1.30398]
[1778050120705,68.39,81477.43,16.0,0.98862,1e-05,1.30354]
[1778050121712,68.4,81488.47,16.0,0.98872,1e-05,1.29313]
[1778050122719,68.4,81492.23,16.0,0.98876,1e-05,1.28983]
[1778050123726,68.41,81494.5,16.0,0.98877,1e-05,1.28799]
[1778050124734,68.41,81495.31,16.0,0.98878,1e-05,1.28757]
[1778050125741,68.41,81496.05,16.0,0.98878,1e-05,1.28723]
[1778050126748,68.42,81495.14,16.0,0.98877,1e-05,1.28848]
[1778050127755,68.42,81495.9,16.0,0.98877,1e-05,1.28812]
[1778050128762,68.42,81494.86,16.0,0.98876,1e-05,1.2895]
[1778050129769,68.43,81495.81,16.0,0.98876,1e-05,1.28895]
[1778050131783,68.44,81495.27,16.0,0.98875,1e-05,1.29021]
[1778050135811,68.45,81495.74,16.0,0.98874,1e-05,1.29123]
[1778050137501,68.45,81495.74,16.0,0.98874,1e-05,1.29123]
[1778050137558,68.45,81495.74,16.0,0.98874,1e-05,1.29123]
[1778050137825,68.46,81505.97,16.0,0.98884,1e-05,1.28208]
[1778050138564,68.46,81505.97,16.0,0.98884,1e-05,1.28208]
[1778050138832,68.46,81502.86,16.0,0.9888,1e-05,1.28545]
[1778050139839,68.47,81498.19,16.0,0.98875,1e-05,1.29035]
[1778050140846,68.47,81490.97,16.0,0.98868,1e-05,1.29773]
[1778050141853,68.47,81489.76,16.0,0.98866,1e-05,1.29928]
[1778050143866,68.48,81490.69,16.0,0.98866,1e-05,1.29908]
[1778050144873,68.48,81489.51,16.0,0.98865,1e-05,1.30057]
[1778050146888,68.49,81487.85,16.0,0.98862,1e-05,1.30285]
[1778050148902,68.5,81489.23,16.0,0.98863,1e-05,1.30217]
[1778050149910,68.51,81490.09,16.0,0.98863,1e-05,1.30199]
[1778050151928,68.51,81491.97,16.0,0.98864,1e-05,1.30082]
[1778050152936,68.52,81493.03,16.0,0.98865,1e-05,1.30012]
[1778050154950,68.52,81492.08,16.0,0.98864,1e-05,1.30171]
[1778050159986,68.54,81491.94,16.0,0.98862,1e-05,1.30349]
[1778050163008,68.55,81493.53,16.0,0.98862,1e-05,1.30293]
[1778050167036,68.56,81494.35,16.0,0.98862,1e-05,1.30344]
[1778050168043,68.57,81499.64,16.0,0.98867,1e-05,1.29861]
[1778050169050,68.57,81502.07,16.0,0.98869,1e-05,1.29659]
[1778050171064,68.58,81504.23,16.0,0.98873,1e-05,1.29255]
[1778050172071,68.61,81505.58,16.0,0.9887,1e-05,1.29467]
[1778050176098,68.72,81507.76,16.0,0.98862,1e-05,1.30286]
[1778050177106,68.75,81508.71,16.0,0.9886,1e-05,1.30517]
[1778050181134,68.82,81512.46,16.0,0.98857,1e-05,1.30846]
[1778050185162,68.92,81508.69,16.0,0.98843,1e-05,1.32164]
[1778050186168,68.92,81506.89,16.0,0.98841,1e-05,1.32369]
[1778050187176,68.93,81508.22,16.0,0.98842,1e-05,1.32267]
[1778050188183,68.93,81511.25,16.0,0.98845,1e-05,1.31999]
[1778050193219,68.95,81512.64,16.0,0.98845,1e-05,1.32008]
[1778050196240,68.95,81511.91,16.0,0.98843,1e-05,1.32167]
[1778050200268,68.97,81509.92,16.0,0.9884,1e-05,1.32477]
[1778050201279,68.97,81507.11,16.0,0.98837,1e-05,1.32781]
[1778050203289,68.98,81503.17,16.0,0.98833,1e-05,1.33224]
[1778050204296,68.98,81501.48,16.0,0.98831,1e-05,1.33418]
[1778050206311,68.98,81500.37,16.0,0.98829,1e-05,1.33581]
[1778050211346,69.0,81500.31,16.0,0.98828,1e-05,1.33717]
[1778050212353,69.0,81499.63,16.0,0.98827,1e-05,1.3381]
[1778050213360,69.0,81495.97,16.0,0.98823,1e-05,1.34199]
[1778050215374,69.01,81493.56,16.0,0.9882,1e-05,1.34488]
[1778050216382,69.01,81490.8,16.0,0.98817,1e-05,1.34787]
[1778050219402,69.04,81489.67,16.0,0.98813,1e-05,1.35183]
[1778050220409,69.04,81488.73,16.0,0.98811,1e-05,1.353]
[1778050222423,69.05,81490.97,16.0,0.98813,1e-05,1.35122]
[1778050225444,69.05,81489.89,16.0,0.98811,1e-05,1.35299]
[1778050227458,69.06,81491.35,16.0,0.98812,1e-05,1.352]
[1778050228465,69.06,81493.14,16.0,0.98814,1e-05,1.35044]
[1778050229472,69.06,81492.43,16.0,0.98813,1e-05,1.35138]
[1778050234508,69.07,81492.87,16.0,0.98815,1e-05,1.34941]
[1778050235515,69.08,81494.69,16.0,0.98816,1e-05,1.34783]
[1778050236522,69.08,81495.32,16.0,0.98817,1e-05,1.34744]
[1778050237529,69.08,81492.12,16.0,0.98813,1e-05,1.35086]
[1778050238536,69.08,81489.52,16.0,0.9881,1e-05,1.35368]
[1778050239543,69.09,81488.34,16.0,0.98809,1e-05,1.35509]
[1778050241557,69.09,81487.14,16.0,0.98807,1e-05,1.35673]
[1778050246592,69.1,81486.27,16.0,0.98805,1e-05,1.3587]
[1778050251627,69.11,81486.74,16.0,0.98804,1e-05,1.35931]
[1778050252634,69.11,81490.32,16.0,0.98808,1e-05,1.35595]
[1778050253641,69.12,81492.31,16.0,0.9881,1e-05,1.35419]
[1778050256662,69.12,81491.72,16.0,0.98808,1e-05,1.35546]
[1778050257669,69.13,81490.87,16.0,0.98807,1e-05,1.35653]
[1778050258676,69.13,81491.75,16.0,0.98808,1e-05,1.35587]
[1778050259683,69.13,81492.35,16.0,0.98808,1e-05,1.3555]
[1778050260690,69.13,81490.71,16.0,0.98807,1e-05,1.35736]
[1778050262704,69.14,81489.88,16.0,0.98805,1e-05,1.35863]
[1778050263711,69.14,81489.23,16.0,0.98804,1e-05,1.3595]
[1778050265725,69.14,81488.18,16.0,0.98803,1e-05,1.36099]
[1778050266732,69.15,81489.29,16.0,0.98804,1e-05,1.36009]
[1778050270760,69.15,81488.59,16.0,0.98802,1e-05,1.36165]
[1778050275795,69.17,81488.96,16.0,0.98801,1e-05,1.36234]
[1778050277809,69.17,81488.31,16.0,0.988,1e-05,1.36342]
[1778050279823,69.17,81487.51,16.0,0.98799,1e-05,1.36464]
[1778050280830,69.18,81486.62,16.0,0.98798,1e-05,1.36574]
[1778050281836,69.18,81485.97,16.0,0.98797,1e-05,1.3666]
[1778050286872,69.19,81486.36,16.0,0.98796,1e-05,1.36722]
[1778050287879,69.19,81487.31,16.0,0.98797,1e-05,1.36647]
[1778050288886,69.19,81484.29,16.0,0.98794,1e-05,1.36971]
[1778050289892,69.19,81484.97,16.0,0.98794,1e-05,1.36923]
[1778050291907,69.19,81484.32,16.0,0.98796,1e-05,1.36716]
[1778050292914,69.19,81483.4,16.0,0.98795,1e-05,1.36789]
[1778050297949,69.18,81483.13,16.0,0.98796,1e-05,1.3672]
[1778050300970,69.18,81480.99,16.0,0.98794,1e-05,1.36878]
[1778050306004,69.17,81480.58,16.0,0.98795,1e-05,1.36823]
[1778050308019,69.16,81477.05,16.0,0.98792,1e-05,1.3714]
[1778050309027,69.16,81475.8,16.0,0.9879,1e-05,1.37246]
[1778050311041,69.16,81476.71,16.0,0.98792,1e-05,1.37115]
[1778050312048,69.16,81479.37,16.0,0.98795,1e-05,1.36827]
[1778050316076,69.15,81478.53,16.0,0.98795,1e-05,1.36816]
[1778050317083,69.14,81479.23,16.0,0.98796,1e-05,1.36726]
[1778050319097,69.14,81478.57,16.0,0.98796,1e-05,1.36754]
[1778050320104,69.14,81479.41,16.0,0.98796,1e-05,1.3667]
[1778050322118,69.13,81476.58,16.0,0.98794,1e-05,1.36897]
[1778050330174,69.12,81475.66,16.0,0.98795,1e-05,1.36836]
[1778050331181,69.12,81476.42,16.0,0.98796,1e-05,1.3674]
[1778050339237,69.1,81476.77,16.0,0.98798,1e-05,1.36553]
[1778050340243,69.1,81479.16,16.0,0.988,1e-05,1.36294]
[1778050341251,69.1,81480.59,16.0,0.98802,1e-05,1.36133]
[1778050342258,69.1,81482.35,16.0,0.98803,1e-05,1.35978]
[1778050347293,69.11,81482.7,16.0,0.98803,1e-05,1.36051]
[1778050348300,69.11,81484.94,16.0,0.98805,1e-05,1.35848]
[1778050353335,69.12,81484.93,16.0,0.98806,1e-05,1.35688]
[1778050357363,69.13,81482.75,16.0,0.98803,1e-05,1.35994]
[1778050358369,69.13,81481.37,16.0,0.98801,1e-05,1.36154]
[1778050359376,69.13,81480.65,16.0,0.98801,1e-05,1.36208]
[1778050361390,69.13,81479.76,16.0,0.988,1e-05,1.36261]
[1778050362398,69.13,81478.96,16.0,0.98799,1e-05,1.36322]
[1778050366745,69.12,81478.79,16.0,0.988,1e-05,1.36266]
[1778050367433,69.12,81461.94,16.0,0.98783,1e-05,1.37946]
[1778050367753,69.12,81461.94,16.0,0.98783,1e-05,1.37946]
[1778050368439,69.12,81454.75,16.0,0.98775,1e-05,1.38654]
[1778050369447,69.12,81455.41,16.0,0.98776,1e-05,1.38604]
[1778050370454,69.12,81457.99,16.0,0.98778,1e-05,1.38358]
[1778050371461,69.12,81458.85,16.0,0.98779,1e-05,1.38288]
[1778050373474,69.12,81459.39,16.0,0.98779,1e-05,1.38268]
[1778050378510,69.11,81464.93,16.0,0.98786,1e-05,1.37595]
[1778050379517,69.11,81465.9,16.0,0.98788,1e-05,1.37476]
[1778050380524,69.11,81468.12,16.0,0.9879,1e-05,1.37231]
[1778050381530,69.11,81467.11,16.0,0.98789,1e-05,1.37352]
[1778050383545,69.11,81466.7,16.0,0.98788,1e-05,1.37431]
[1778050386566,69.12,81466.04,16.0,0.98787,1e-05,1.37554]
[1778050387573,69.12,81466.9,16.0,0.98787,1e-05,1.37486]
[1778050390594,69.13,81468.44,16.0,0.98788,1e-05,1.37386]
[1778050393615,69.13,81467.92,16.0,0.98787,1e-05,1.37494]
[1778050395630,69.14,81467.54,16.0,0.98787,1e-05,1.3757]
[1778050396637,69.14,81466.93,16.0,0.98786,1e-05,1.3765]
[1778050398651,69.14,81465.85,16.0,0.98784,1e-05,1.37795]
[1778050400665,69.15,81464.74,16.0,0.98783,1e-05,1.37943]
[1778050404693,69.15,81463.31,16.0,0.98781,1e-05,1.38158]
[1778050406707,69.15,81466.04,16.0,0.98783,1e-05,1.37877]
[1778050408720,69.15,81466.48,16.0,0.98784,1e-05,1.37788]
[1778050409728,69.15,81464.64,16.0,0.98782,1e-05,1.37993]
[1778050411741,69.15,81465.18,16.0,0.98785,1e-05,1.37699]
[1778050414763,69.16,81466.69,16.0,0.98786,1e-05,1.376]
[1778050416366,69.16,81466.69,16.0,0.98786,1e-05,1.376]
[1778050416431,69.16,81466.6,16.0,0.98785,1e-05,1.37645]
[1778050416777,69.16,81469.86,16.0,0.98789,1e-05,1.37316]
[1778050417784,69.16,81472.87,16.0,0.98792,1e-05,1.37031]
[1778050418791,69.16,81475.12,16.0,0.98794,1e-05,1.36784]
[1778050419798,69.16,81477.55,16.0,0.98797,1e-05,1.3652]
[1778050420805,69.16,81478.18,16.0,0.98798,1e-05,1.36437]
[1778050423826,69.15,81477.54,16.0,0.98798,1e-05,1.36444]
[1778050425840,69.15,81478.38,16.0,0.98799,1e-05,1.36321]
[1778050428861,69.14,81482.3,16.0,0.98804,1e-05,1.35871]
[1778050429867,69.14,81485.13,16.0,0.98807,1e-05,1.3557]
[1778050430875,69.14,81485.99,16.0,0.98808,1e-05,1.35467]
[1778050432889,69.14,81483.24,16.0,0.98805,1e-05,1.35707]
[1778050433897,69.13,81481.83,16.0,0.98804,1e-05,1.3583]
[1778050434902,69.13,81480.46,16.0,0.98803,1e-05,1.35949]
[1778050439937,69.12,81480.02,16.0,0.98803,1e-05,1.35903]
[1778050441952,69.12,81477.86,16.0,0.98801,1e-05,1.36083]
[1778050444973,69.11,81474.0,16.0,0.98798,1e-05,1.36416]
[1778050445980,69.11,81470.31,16.0,0.98794,1e-05,1.36768]
[1778050447993,69.11,81469.61,16.0,0.98794,1e-05,1.36799]
[1778050449001,69.11,81470.6,16.0,0.98795,1e-05,1.3668]
[1778050450008,69.1,81471.32,16.0,0.98796,1e-05,1.36588]
[1778050451015,69.1,81472.24,16.0,0.98797,1e-05,1.36476]
[1778050456053,69.09,81470.02,16.0,0.98796,1e-05,1.36604]
[1778050457060,69.09,81469.24,16.0,0.98795,1e-05,1.36663]
[1778050462094,69.08,81469.13,16.0,0.98796,1e-05,1.36577]
[1778050463102,69.08,81466.57,16.0,0.98794,1e-05,1.36815]
[1778050465116,69.07,81465.59,16.0,0.98793,1e-05,1.36874]
[1778050468136,69.08,81464.31,16.0,0.98791,1e-05,1.37062]
[1778050470151,69.08,81465.0,16.0,0.98792,1e-05,1.3703]
[1778050471158,69.09,81466.47,16.0,0.98795,1e-05,1.36628]
[1778050472165,69.08,81467.41,16.0,0.98796,1e-05,1.36513]
[1778050475185,69.09,81468.25,16.0,0.98797,1e-05,1.36449]
[1778050478207,69.09,81471.83,16.0,0.988,1e-05,1.36149]
[1778050479214,69.09,81473.77,16.0,0.98802,1e-05,1.35975]
[1778050480220,69.1,81474.96,16.0,0.98803,1e-05,1.35876]
[1778050482234,69.1,81475.71,16.0,0.98803,1e-05,1.35843]
[1778050486265,69.11,81482.45,16.0,0.98809,1e-05,1.35253]
[1778050487271,69.11,81485.7,16.0,0.98813,1e-05,1.34912]
[1778050489286,69.1,81486.2,16.0,0.98814,1e-05,1.34829]
[1778050492307,69.1,81485.09,16.0,0.98813,1e-05,1.34891]
[1778050493315,69.1,81484.41,16.0,0.98813,1e-05,1.34943]
[1778050494321,69.1,81483.64,16.0,0.98812,1e-05,1.35004]
[1778050496335,69.09,81481.59,16.0,0.9881,1e-05,1.35176]
[1778050499356,69.09,81480.78,16.0,0.9881,1e-05,1.35208]
[1778050500363,69.09,81481.41,16.0,0.98811,1e-05,1.35128]
[1778050505398,69.08,81481.59,16.0,0.98812,1e-05,1.3503]
[1778050506405,69.08,81483.16,16.0,0.98813,1e-05,1.34857]
[1778050507411,69.07,81484.0,16.0,0.98815,1e-05,1.34758]
[1778050509426,69.07,81484.75,16.0,0.98816,1e-05,1.34652]
[1778050510432,69.07,81485.23,16.0,0.98816,1e-05,1.34589]
[1778050512447,69.07,81484.68,16.0,0.98816,1e-05,1.34613]
[1778050514461,69.06,81485.16,16.0,0.98817,1e-05,1.34535]
[1778050519498,69.06,81485.03,16.0,0.98817,1e-05,1.34472]
[1778050524532,69.05,81485.85,16.0,0.98819,1e-05,1.34316]
[1778050528561,69.04,81484.68,16.0,0.98818,1e-05,1.34374]
[1778050529568,69.04,81472.21,16.0,0.98806,1e-05,1.35603]
[1778050530574,69.04,81469.73,16.0,0.98803,1e-05,1.35834]
[1778050531582,69.04,81469.28,16.0,0.98805,1e-05,1.3559]
[1778050532589,69.04,81471.57,16.0,0.98808,1e-05,1.35344]
[1778050536617,69.03,81473.48,16.0,0.98811,1e-05,1.35085]
[1778050541652,69.02,81473.96,16.0,0.98812,1e-05,1.34955]
[1778050546686,69.01,81474.16,16.0,0.98813,1e-05,1.34853]
[1778050550715,69.01,81473.6,16.0,0.98813,1e-05,1.34844]
[1778050552729,69.0,81473.06,16.0,0.98813,1e-05,1.34865]
[1778050554752,69.0,81467.96,16.0,0.98808,1e-05,1.35342]
[1778050555759,69.0,81466.47,16.0,0.98806,1e-05,1.35474]
[1778050556766,69.0,81464.64,16.0,0.98805,1e-05,1.3564]
[1778050557773,68.99,81463.76,16.0,0.98804,1e-05,1.35711]
[1778050558780,68.99,81462.94,16.0,0.98803,1e-05,1.35775]
[1778050560794,68.99,81462.37,16.0,0.98803,1e-05,1.35796]
[1778050562808,68.98,81461.7,16.0,0.98803,1e-05,1.35827]
[1778050563815,68.98,81459.71,16.0,0.98801,1e-05,1.36009]
[1778050567843,68.98,81460.95,16.0,0.98803,1e-05,1.35811]
[1778050574892,68.96,81460.4,16.0,0.98804,1e-05,1.35739]
[1778050575898,68.96,81467.06,16.0,0.98811,1e-05,1.35054]
[1778050576906,68.96,81469.14,16.0,0.98813,1e-05,1.3483]
[1778050577912,68.96,81472.15,16.0,0.98816,1e-05,1.34513]
[1778050578920,68.96,81473.03,16.0,0.98817,1e-05,1.3441]
[1778050583628,68.95,81473.61,16.0,0.98819,1e-05,1.34275]
[1778050583955,68.95,81474.13,16.0,0.98819,1e-05,1.34223]
[1778050585968,68.94,81473.04,16.0,0.98819,1e-05,1.34301]
[1778050587983,68.94,81474.15,16.0,0.9882,1e-05,1.3416]
[1778050588990,68.94,81474.83,16.0,0.98821,1e-05,1.34077]
[1778050591004,68.94,81473.57,16.0,0.98822,1e-05,1.33903]
[1778050594025,68.93,81472.44,16.0,0.98821,1e-05,1.33971]
[1778050597046,68.93,81471.83,16.0,0.98821,1e-05,1.33987]
[1778050599060,68.92,81472.89,16.0,0.98823,1e-05,1.33853]
[1778050604095,68.92,81473.03,16.0,0.98823,1e-05,1.33766]
[1778050607116,68.91,81471.74,16.0,0.98823,1e-05,1.33851]
[1778050608123,68.91,81472.77,16.0,0.98824,1e-05,1.33735]
[1778050613158,68.9,81473.2,16.0,0.98825,1e-05,1.33621]
[1778050616179,68.9,81480.71,16.0,0.98833,1e-05,1.32836]
[1778050617185,68.9,81481.9,16.0,0.98834,1e-05,1.32706]
[1778050618193,68.9,81482.72,16.0,0.98835,1e-05,1.32612]
[1778050621214,68.89,81483.65,16.0,0.98837,1e-05,1.32484]
[1778050624235,68.89,81483.0,16.0,0.98836,1e-05,1.32513]
[1778050625245,68.89,81485.63,16.0,0.98839,1e-05,1.32242]
[1778050626250,68.89,81486.51,16.0,0.9884,1e-05,1.32143]
[1778050629271,68.88,81484.63,16.0,0.98839,1e-05,1.32294]
[1778050630281,68.88,81485.1,16.0,0.98839,1e-05,1.32237]
[1778050632295,68.88,81483.55,16.0,0.98838,1e-05,1.32367]
[1778050633302,68.88,81484.58,16.0,0.98839,1e-05,1.32254]
[1778050636324,68.88,81482.27,16.0,0.98837,1e-05,1.32447]
[1778050637331,68.87,81481.13,16.0,0.98836,1e-05,1.32549]
[1778050638338,68.87,81479.86,16.0,0.98835,1e-05,1.32662]
[1778050639345,68.87,81479.05,16.0,0.98834,1e-05,1.3273]
[1778050640352,68.87,81479.55,16.0,0.98835,1e-05,1.32669]
[1778050642366,68.87,81478.79,16.0,0.98834,1e-05,1.3272]
[1778050643373,68.87,81479.45,16.0,0.98835,1e-05,1.32642]
[1778050645386,68.87,81480.64,16.0,0.98836,1e-05,1.32501]
[1778050647400,68.86,81481.46,16.0,0.98838,1e-05,1.32385]
[1778050648408,68.86,81482.55,16.0,0.98839,1e-05,1.32278]
[1778050650422,68.86,81483.86,16.0,0.9884,1e-05,1.32116]
[1778050652436,68.86,81483.48,16.0,0.98842,1e-05,1.31865]
[1778050654450,68.85,81485.66,16.0,0.98845,1e-05,1.3163]
[1778050657470,68.85,81485.1,16.0,0.98845,1e-05,1.31655]
[1778050658478,68.85,81484.1,16.0,0.98844,1e-05,1.31743]
[1778050663512,68.84,81483.93,16.0,0.98844,1e-05,1.31708]
[1778050664519,68.84,81481.61,16.0,0.98842,1e-05,1.31926]
[1778050667541,68.84,81482.27,16.0,0.98843,1e-05,1.31829]
[1778050668548,68.84,81482.75,16.0,0.98843,1e-05,1.31771]
[1778050669555,68.84,81485.55,16.0,0.98846,1e-05,1.31486]
[1778050674589,68.83,81484.37,16.0,0.98846,1e-05,1.31553]
[1778050676604,68.83,81485.0,16.0,0.98846,1e-05,1.31471]
[1778050677611,68.83,81484.41,16.0,0.98846,1e-05,1.31519]
[1778050678617,68.83,81483.05,16.0,0.98845,1e-05,1.31642]
[1778050681639,68.83,81483.89,16.0,0.98846,1e-05,1.31529]
[1778050687682,68.82,81483.76,16.0,0.98846,1e-05,1.31482]
[1778050689696,68.82,81484.53,16.0,0.98847,1e-05,1.31387]
[1778050693724,68.81,81485.95,16.0,0.98849,1e-05,1.31209]
[1778050694731,68.81,81489.06,16.0,0.98852,1e-05,1.30896]
[1778050699766,68.81,81486.97,16.0,0.9885,1e-05,1.31114]
[1778050703794,68.81,81482.02,16.0,0.98845,1e-05,1.31571]
[1778050704801,68.81,81481.45,16.0,0.98845,1e-05,1.31616]
[1778050705808,68.81,81480.43,16.0,0.98844,1e-05,1.31706]
[1778050706815,68.81,81475.24,16.0,0.98839,1e-05,1.32206]
[1778050707822,68.81,81473.21,16.0,0.98837,1e-05,1.32395]
[1778050708829,68.81,81472.1,16.0,0.98836,1e-05,1.32493]
[1778050709835,68.8,81476.65,16.0,0.98841,1e-05,1.32033]
[1778050710842,68.8,81478.83,16.0,0.98843,1e-05,1.31807]
[1778050711850,68.8,81480.07,16.0,0.98847,1e-05,1.31409]
[1778050714871,68.8,81480.63,16.0,0.98847,1e-05,1.31324]
[1778050715878,68.8,81481.32,16.0,0.98848,1e-05,1.31247]
[1778050716885,68.8,81484.51,16.0,0.98852,1e-05,1.30926]
[1778050717892,68.8,81485.42,16.0,0.98853,1e-05,1.30828]
[1778050720914,68.79,81484.23,16.0,0.98852,1e-05,1.30918]
[1778050724941,68.79,81482.96,16.0,0.98851,1e-05,1.31008]
[1778050725948,68.79,81483.66,16.0,0.98851,1e-05,1.3093]
[1778050727963,68.79,81484.22,16.0,0.98852,1e-05,1.30858]
[1778050728970,68.79,81485.0,16.0,0.98853,1e-05,1.30773]
[1778050738034,68.79,81484.8,16.0,0.98853,1e-05,1.30784]
[1778050741055,68.79,81487.03,16.0,0.98855,1e-05,1.30598]
[1778050742062,68.79,81488.21,16.0,0.98856,1e-05,1.30483]
[1778050744076,68.79,81492.55,16.0,0.9886,1e-05,1.30061]
[1778050745083,68.79,81493.05,16.0,0.98861,1e-05,1.30012]
[1778050748104,68.79,81493.52,16.0,0.98862,1e-05,1.29944]
[1778050749111,68.79,81494.43,16.0,0.98863,1e-05,1.29849]
[1778050750118,68.78,81496.98,16.0,0.98865,1e-05,1.29595]
[1778050752132,68.79,81497.71,16.0,0.98865,1e-05,1.29592]
[1778050755153,68.8,81496.8,16.0,0.98863,1e-05,1.29782]
[1778050759181,68.82,81490.73,16.0,0.98856,1e-05,1.30508]
[1778050760619,68.82,81486.82,16.0,0.98851,1e-05,1.30954]
[1778050761195,68.82,81487.96,16.0,0.98852,1e-05,1.30842]
[1778050762202,68.83,81488.54,16.0,0.98853,1e-05,1.30818]
[1778050763209,68.83,81487.6,16.0,0.98851,1e-05,1.30942]
[1778050764217,68.83,81489.04,16.0,0.98853,1e-05,1.30833]
[1778050768249,68.85,81490.25,16.0,0.98852,1e-05,1.30843]
[1778050769256,68.85,81493.62,16.0,0.98855,1e-05,1.30547]
[1778050770263,68.85,81494.67,16.0,0.98856,1e-05,1.30477]
[1778050771269,68.86,81493.55,16.0,0.98857,1e-05,1.30354]
[1778050772528,68.86,81493.55,16.0,0.98857,1e-05,1.30354]
[1778050772625,68.86,81492.05,16.0,0.98855,1e-05,1.30566]
[1778050773559,68.86,81492.05,16.0,0.98855,1e-05,1.30566]
[1778050773661,68.87,81493.88,16.0,0.98856,1e-05,1.30421]
[1778050774292,68.87,81494.75,16.0,0.98857,1e-05,1.30336]
[1778050776306,68.87,81497.32,16.0,0.98859,1e-05,1.30152]
[1778050777313,68.88,81496.66,16.0,0.98858,1e-05,1.3025]
[1778050778320,68.88,81493.53,16.0,0.98855,1e-05,1.30588]
[1778050779326,68.88,81490.7,16.0,0.98851,1e-05,1.30897]
[1778050780334,68.89,81491.74,16.0,0.98852,1e-05,1.30828]
[1778050782348,68.89,81491.06,16.0,0.98851,1e-05,1.30958]
[1778050784362,68.9,81484.35,16.0,0.98843,1e-05,1.31679]
[1778050785369,68.9,81483.47,16.0,0.98842,1e-05,1.31796]
[1778050786376,68.91,81480.86,16.0,0.98839,1e-05,1.32083]
[1778050787382,68.91,81480.02,16.0,0.98838,1e-05,1.32196]
[1778050789397,68.92,81477.97,16.0,0.98835,1e-05,1.32457]
[1778050790404,68.92,81476.92,16.0,0.98834,1e-05,1.3259]
[1778050791410,68.92,81474.0,16.0,0.98831,1e-05,1.32908]
[1778050792418,68.92,81473.33,16.0,0.9883,1e-05,1.33003]
[1778050795439,68.93,81471.78,16.0,0.98827,1e-05,1.33241]
[1778050796446,68.96,81469.29,16.0,0.98822,1e-05,1.33769]
[1778050800474,69.07,81470.78,16.0,0.98813,1e-05,1.34668]
[1778050801481,69.09,81484.78,16.0,0.98825,1e-05,1.33524]
[1778050802488,69.12,81489.21,16.0,0.98827,1e-05,1.33331]
[1778050803495,69.15,81487.18,16.0,0.98822,1e-05,1.33796]
[1778050804502,69.17,81486.17,16.0,0.98818,1e-05,1.34164]
[1778050806516,69.23,81487.73,16.0,0.98815,1e-05,1.34523]
[1778050808530,69.28,81488.37,16.0,0.9881,1e-05,1.34955]
[1778050809537,69.3,81489.31,16.0,0.98809,1e-05,1.35104]
[1778050812558,69.25,81490.44,16.0,0.98815,1e-05,1.34498]
[1778050813564,69.24,81488.22,16.0,0.98814,1e-05,1.34562]
[1778050814572,69.22,81486.97,16.0,0.98815,1e-05,1.34534]
[1778050815579,69.2,81486.32,16.0,0.98815,1e-05,1.34445]
[1778050817593,69.19,81485.37,16.0,0.98816,1e-05,1.34373]
[1778050818600,69.19,81482.53,16.0,0.98813,1e-05,1.3464]
[1778050819607,69.17,81480.4,16.0,0.98813,1e-05,1.347]
[1778050822628,69.11,81481.83,16.0,0.9882,1e-05,1.33954]
[1778050826656,69.05,81480.92,16.0,0.98825,1e-05,1.33498]
[1778050827662,69.04,81481.96,16.0,0.98827,1e-05,1.33264]
[1778050828670,69.03,81481.35,16.0,0.98828,1e-05,1.33199]
[1778050829677,69.01,81482.02,16.0,0.9883,1e-05,1.33008]
[1778050830684,69.0,81485.82,16.0,0.98835,1e-05,1.32514]
[1778050831691,68.99,81488.1,16.0,0.98841,1e-05,1.31912]
[1778050832698,68.98,81488.61,16.0,0.98842,1e-05,1.31762]
[1778050833705,68.97,81485.58,16.0,0.9884,1e-05,1.31962]
[1778050834712,68.96,81483.51,16.0,0.98839,1e-05,1.32065]
[1778050837733,68.94,81484.01,16.0,0.98842,1e-05,1.31806]
[1778050838739,68.93,81486.34,16.0,0.98845,1e-05,1.31481]
[1778050839747,68.92,81485.58,16.0,0.98845,1e-05,1.31465]
[1778050841761,68.9,81486.67,16.0,0.98848,1e-05,1.3118]
[1778050842768,68.89,81486.16,16.0,0.98848,1e-05,1.31145]
[1778050843775,68.89,81485.37,16.0,0.98848,1e-05,1.31214]
[1778050844782,68.89,81486.53,16.0,0.98849,1e-05,1.31092]
[1778050845789,68.89,81487.38,16.0,0.9885,1e-05,1.31]
[1778050846795,68.88,81486.2,16.0,0.9885,1e-05,1.31032]
[1778050847803,68.88,81484.78,16.0,0.98848,1e-05,1.31163]
[1778050848810,68.88,81484.05,16.0,0.98848,1e-05,1.31226]
[1778050850824,68.88,81485.37,16.0,0.98849,1e-05,1.31079]
[1778050855859,68.87,81485.14,16.0,0.98849,1e-05,1.31058]
[1778050856866,68.87,81484.36,16.0,0.98849,1e-05,1.31126]
[1778050857873,68.87,81485.03,16.0,0.98849,1e-05,1.31052]
[1778050859887,68.87,81476.77,16.0,0.98841,1e-05,1.31844]
[1778050860894,68.87,81475.26,16.0,0.9884,1e-05,1.31982]
[1778050861901,68.87,81473.41,16.0,0.98838,1e-05,1.32154]
[1778050862908,68.87,81480.49,16.0,0.98845,1e-05,1.31448]
[1778050863914,68.86,81483.05,16.0,0.98848,1e-05,1.31188]
[1778050866936,68.86,81483.91,16.0,0.98849,1e-05,1.31077]
[1778050869957,68.86,81482.75,16.0,0.98848,1e-05,1.31165]
[1778050870964,68.86,81483.32,16.0,0.98849,1e-05,1.31101]
[1778050872978,68.86,81482.83,16.0,0.98848,1e-05,1.3114]
[1778050873985,68.86,81483.48,16.0,0.98849,1e-05,1.31068]
[1778050874992,68.86,81482.14,16.0,0.98848,1e-05,1.31191]
[1778050877006,68.85,81483.29,16.0,0.98849,1e-05,1.3106]
[1778050878015,68.85,81484.1,16.0,0.9885,1e-05,1.30973]
[1778050879021,68.85,81484.68,16.0,0.98851,1e-05,1.30908]
[1778050884056,68.85,81483.71,16.0,0.9885,1e-05,1.30986]
[1778050885063,68.85,81481.89,16.0,0.98848,1e-05,1.31164]
[1778050886070,68.85,81479.3,16.0,0.98846,1e-05,1.31417]
[1778050887077,68.85,81481.57,16.0,0.98848,1e-05,1.31186]
[1778050892111,68.84,81480.98,16.0,0.9885,1e-05,1.30933]
[1778050897147,68.84,81481.74,16.0,0.98851,1e-05,1.30815]
[1778050898154,68.84,81482.77,16.0,0.98852,1e-05,1.30706]
[1778050900168,68.84,81483.86,16.0,0.98854,1e-05,1.30583]
[1778050902182,68.84,81482.67,16.0,0.98853,1e-05,1.30682]
[1778050903189,68.84,81485.34,16.0,0.98855,1e-05,1.30422]
[1778050904196,68.84,81490.32,16.0,0.9886,1e-05,1.29937]
[1778050906035,68.84,81491.74,16.0,0.98862,1e-05,1.29799]
[1778050906210,68.84,81494.44,16.0,0.98864,1e-05,1.29537]
[1778050907217,68.84,81503.17,16.0,0.98873,1e-05,1.28693]
[1778050908224,68.84,81508.83,16.0,0.98879,1e-05,1.28148]
[1778050909231,68.83,81510.78,16.0,0.98881,1e-05,1.27924]
[1778050910238,68.83,81509.46,16.0,0.9888,1e-05,1.28019]
[1778050911245,68.82,81510.04,16.0,0.98881,1e-05,1.27929]
[1778050912252,68.82,81510.44,16.0,0.98882,1e-05,1.27859]
[1778050913259,68.82,81509.82,16.0,0.98881,1e-05,1.27887]
[1778050915273,68.81,81510.39,16.0,0.98882,1e-05,1.2777]
[1778050916279,68.81,81508.88,16.0,0.98881,1e-05,1.27886]
[1778050917287,68.81,81510.0,16.0,0.98883,1e-05,1.27748]
[1778050919161,68.8,81509.25,16.0,0.98882,1e-05,1.27763]
[1778050920308,68.8,81509.86,16.0,0.98883,1e-05,1.27677]
[1778050921315,68.79,81510.59,16.0,0.98884,1e-05,1.27581]
[1778050922322,68.79,81511.43,16.0,0.98885,1e-05,1.27475]
[1778050923329,68.79,81510.65,16.0,0.98885,1e-05,1.27527]
[1778050924335,68.79,81511.69,16.0,0.98886,1e-05,1.27404]
[1778050925343,68.78,81500.22,16.0,0.98875,1e-05,1.28485]
[1778050926349,68.78,81497.27,16.0,0.98872,1e-05,1.28765]
[1778050927356,68.78,81496.61,16.0,0.98872,1e-05,1.28824]
[1778050929371,68.78,81497.22,16.0,0.98872,1e-05,1.28756]
[1778050931385,68.78,81495.23,16.0,0.9887,1e-05,1.28939]
[1778050932392,68.78,81495.96,16.0,0.98871,1e-05,1.28863]
[1778050935412,68.77,81496.48,16.0,0.98872,1e-05,1.28756]
[1778050936575,68.77,81495.33,16.0,0.98872,1e-05,1.28821]
[1778050939441,68.76,81494.71,16.0,0.98872,1e-05,1.28785]
[1778050941455,68.76,81495.69,16.0,0.98873,1e-05,1.28681]
[1778050942462,68.76,81494.75,16.0,0.98872,1e-05,1.28767]
[1778050943469,68.76,81495.39,16.0,0.98873,1e-05,1.28701]
[1778050944488,68.76,81493.83,16.0,0.98871,1e-05,1.28847]
[1778050945487,68.76,81483.61,16.0,0.98861,1e-05,1.29833]
[1778050946494,68.76,81482.14,16.0,0.9886,1e-05,1.2997]
[1778050948508,68.75,81481.58,16.0,0.98859,1e-05,1.30011]
[1778050951528,68.75,81484.57,16.0,0.98865,1e-05,1.29436]
[1778050952536,68.75,81485.62,16.0,0.98866,1e-05,1.29328]
[1778050953543,68.75,81484.88,16.0,0.98865,1e-05,1.29394]
[1778050955557,68.75,81499.0,16.0,0.98879,1e-05,1.28019]
[1778050956564,68.75,81497.62,16.0,0.98878,1e-05,1.28123]
[1778050957570,68.75,81499.21,16.0,0.9888,1e-05,1.27967]
[1778050959584,68.75,81500.19,16.0,0.98881,1e-05,1.27867]
[1778050960592,68.75,81501.66,16.0,0.98882,1e-05,1.27723]
[1778050962606,68.75,81498.98,16.0,0.9888,1e-05,1.27978]
[1778050963613,68.75,81498.31,16.0,0.98879,1e-05,1.28043]
[1778050964620,68.75,81496.53,16.0,0.98877,1e-05,1.28214]
[1778050965627,68.75,81498.25,16.0,0.98879,1e-05,1.28046]
[1778050966927,68.75,81499.0,16.0,0.9888,1e-05,1.27968]
[1778050968650,68.74,81498.51,16.0,0.98879,1e-05,1.28012]
[1778050974692,68.74,81498.22,16.0,0.98879,1e-05,1.28023]
[1778050977713,68.74,81495.31,16.0,0.98876,1e-05,1.28295]
[1778050978720,68.74,81492.69,16.0,0.98874,1e-05,1.28544]
[1778050980734,68.74,81495.76,16.0,0.98877,1e-05,1.28241]
[1778050981741,68.74,81495.33,16.0,0.98877,1e-05,1.28279]
[1778050982747,68.74,81497.13,16.0,0.98879,1e-05,1.28072]
[1778050984761,68.73,81494.81,16.0,0.98877,1e-05,1.28262]
[1778050985769,68.73,81495.3,16.0,0.98878,1e-05,1.28186]
[1778050989797,68.73,81494.84,16.0,0.98877,1e-05,1.28214]
[1778050990804,68.73,81495.38,16.0,0.98878,1e-05,1.28159]
[1778050991811,68.73,81498.46,16.0,0.98881,1e-05,1.27863]
[1778050992818,68.73,81502.62,16.0,0.98885,1e-05,1.27436]
[1778050993825,68.72,81503.66,16.0,0.98886,1e-05,1.27319]
[1778050994832,68.72,81504.19,16.0,0.98887,1e-05,1.27253]
[1778050995839,68.72,81502.45,16.0,0.98886,1e-05,1.27406]
[1778050996846,68.72,81501.67,16.0,0.98885,1e-05,1.27464]
[1778051000875,68.71,81505.18,16.0,0.98889,1e-05,1.27061]
[1778051002889,68.71,81510.26,16.0,0.98894,1e-05,1.26558]
[1778051003591,68.71,81510.26,16.0,0.98894,1e-05,1.26558]
[1778051003896,68.71,81515.27,16.0,0.98899,1e-05,1.26081]
[1778051004903,68.71,81521.48,16.0,0.98905,1e-05,1.25493]
[1778051005909,68.71,81526.69,16.0,0.9891,1e-05,1.25019]
[1778051010945,68.72,81527.94,16.0,0.98911,1e-05,1.24929]
[1778051012959,68.72,81528.73,16.0,0.98914,1e-05,1.24596]
[1778051014108,68.72,81528.73,16.0,0.98914,1e-05,1.24596]
[1778051014206,68.72,81527.67,16.0,0.98913,1e-05,1.24696]
[1778051015109,68.72,81527.67,16.0,0.98913,1e-05,1.24696]
[1778051015168,68.72,81531.02,16.0,0.98916,1e-05,1.24381]
[1778051015979,68.72,81532.62,16.0,0.98917,1e-05,1.24231]
[1778051016987,68.72,81530.04,16.0,0.98915,1e-05,1.24473]
[1778051017994,68.72,81528.57,16.0,0.98914,1e-05,1.24611]
[1778051019001,68.72,81531.1,16.0,0.98916,1e-05,1.24373]
[1778051021015,68.72,81529.62,16.0,0.98915,1e-05,1.24513]
[1778051022023,68.72,81530.18,16.0,0.98915,1e-05,1.2446]
[1778051025044,68.72,81530.65,16.0,0.98916,1e-05,1.24416]
[1778051026051,68.72,81527.09,16.0,0.98912,1e-05,1.24751]
[1778051027057,68.72,81523.47,16.0,0.98909,1e-05,1.25092]
[1778051029072,68.72,81522.09,16.0,0.98907,1e-05,1.25223]
[1778051033099,68.72,81519.96,16.0,0.98905,1e-05,1.25424]
[1778051034106,68.72,81521.11,16.0,0.98906,1e-05,1.25316]
[1778051036121,68.72,81522.0,16.0,0.98907,1e-05,1.25231]
[1778051039142,68.72,81520.33,16.0,0.98906,1e-05,1.25389]
[1778051040149,68.72,81518.36,16.0,0.98904,1e-05,1.25576]
[1778051041155,68.72,81520.13,16.0,0.98905,1e-05,1.25408]
[1778051042162,68.72,81521.36,16.0,0.98907,1e-05,1.25292]
[1778051043169,68.72,81522.01,16.0,0.98907,1e-05,1.2523]
[1778051045184,68.72,81521.1,16.0,0.98906,1e-05,1.25316]
[1778051046191,68.72,81520.16,16.0,0.98905,1e-05,1.25405]
[1778051048205,68.72,81522.21,16.0,0.98907,1e-05,1.25212]
[1778051049211,68.72,81524.77,16.0,0.9891,1e-05,1.2497]
[1778051050219,68.72,81526.01,16.0,0.98911,1e-05,1.24853]
[1778051052232,68.72,81525.23,16.0,0.9891,1e-05,1.24926]
[1778051053240,68.72,81528.71,16.0,0.98914,1e-05,1.24598]
[1778051054247,68.72,81529.45,16.0,0.98914,1e-05,1.24529]
[1778051056261,68.72,81528.63,16.0,0.98914,1e-05,1.24606]
[1778051057268,68.72,81530.27,16.0,0.98915,1e-05,1.24452]
[1778051058274,68.72,81532.19,16.0,0.98917,1e-05,1.24271]
[1778051059281,68.72,81534.79,16.0,0.9892,1e-05,1.24027]
[1778051060289,68.72,81536.75,16.0,0.98921,1e-05,1.23843]
[1778051061296,68.72,81537.33,16.0,0.98922,1e-05,1.23789]
[1778051066331,68.72,81533.22,16.0,0.98918,1e-05,1.24174]
[1778051067340,68.72,81527.16,16.0,0.98912,1e-05,1.24744]
[1778051068347,68.72,81525.42,16.0,0.98911,1e-05,1.24908]
[1778051069354,68.72,81525.99,16.0,0.98911,1e-05,1.24855]
[1778051071367,68.72,81525.63,16.0,0.98913,1e-05,1.24631]
[1778051072375,68.72,81527.19,16.0,0.98914,1e-05,1.24484]
[1778051073382,68.72,81531.89,16.0,0.98919,1e-05,1.24042]
[1778051074389,68.72,81532.37,16.0,0.98919,1e-05,1.23997]
[1778051075395,68.72,81523.12,16.0,0.98911,1e-05,1.24867]
[1778051076403,68.72,81519.4,16.0,0.98907,1e-05,1.25219]
[1778051077410,68.72,81521.24,16.0,0.98909,1e-05,1.25045]
[1778051080431,68.72,81522.08,16.0,0.9891,1e-05,1.24966]
[1778051082445,68.72,81521.15,16.0,0.98909,1e-05,1.25053]
[1778051083452,68.72,81522.01,16.0,0.98909,1e-05,1.24972]
[1778051085466,68.72,81523.06,16.0,0.9891,1e-05,1.24873]
[1778051086473,68.72,81520.1,16.0,0.98908,1e-05,1.25153]
[1778051088168,68.72,81515.29,16.0,0.98903,1e-05,1.25608]
[1778051088487,68.72,81514.37,16.0,0.98902,1e-05,1.25695]
[1778051089493,68.72,81510.63,16.0,0.98898,1e-05,1.2605]
[1778051090501,68.72,81508.83,16.0,0.98897,1e-05,1.26222]
[1778051093522,68.72,81509.39,16.0,0.98897,1e-05,1.26168]
[1778051095535,68.72,81508.85,16.0,0.98897,1e-05,1.2622]
[1778051096906,68.72,81508.85,16.0,0.98897,1e-05,1.2622]
[1778051096920,68.72,81508.82,16.0,0.98897,1e-05,1.26223]
[1778051098239,68.72,81508.82,16.0,0.98897,1e-05,1.26223]
[1778051098286,68.72,81470.96,16.0,0.98859,1e-05,1.29869]
[1778051098561,68.72,81457.89,16.0,0.98846,1e-05,1.31147]
[1778051100575,68.72,81460.52,16.0,0.98849,1e-05,1.30889]
[1778051101582,68.72,81468.25,16.0,0.98857,1e-05,1.30133]
[1778051102589,68.72,81469.87,16.0,0.98858,1e-05,1.29975]
[1778051105611,68.71,81468.93,16.0,0.98858,1e-05,1.30047]
[1778051107625,68.71,81468.14,16.0,0.98857,1e-05,1.3011]
[1778051108632,68.71,81470.07,16.0,0.98859,1e-05,1.29916]
[1778051113667,68.71,81470.44,16.0,0.9886,1e-05,1.29849]
[1778051118701,68.7,81470.55,16.0,0.9886,1e-05,1.29809]
[1778051119709,68.7,81474.54,16.0,0.98864,1e-05,1.29415]
[1778051120720,68.7,81477.87,16.0,0.98867,1e-05,1.29087]
[1778051121727,68.7,81484.97,16.0,0.98874,1e-05,1.28396]
[1778051122733,68.7,81485.44,16.0,0.98875,1e-05,1.28347]
[1778051123743,68.7,81486.32,16.0,0.98876,1e-05,1.2826]
[1778051124750,68.7,81488.13,16.0,0.98878,1e-05,1.28083]
[1778051125757,68.7,81488.82,16.0,0.98878,1e-05,1.28016]
[1778051128778,68.7,81485.59,16.0,0.98875,1e-05,1.28328]
[1778051129785,68.7,81484.62,16.0,0.98874,1e-05,1.28421]
[1778051130792,68.7,81482.64,16.0,0.98872,1e-05,1.28613]
[1778051131802,68.7,81481.49,16.0,0.98873,1e-05,1.28461]
[1778051133823,68.7,81480.64,16.0,0.98872,1e-05,1.28543]
[1778051134829,68.7,81483.46,16.0,0.98875,1e-05,1.2827]
[1778051135837,68.7,81487.04,16.0,0.98879,1e-05,1.27922]
[1778051136844,68.7,81489.21,16.0,0.98881,1e-05,1.27711]
[1778051137851,68.7,81492.65,16.0,0.98884,1e-05,1.27379]
[1778051141879,68.7,81493.15,16.0,0.98885,1e-05,1.27317]
[1778051142886,68.7,81495.07,16.0,0.98887,1e-05,1.27127]
[1778051147922,68.7,81495.08,16.0,0.98887,1e-05,1.27118]
[1778051149934,68.7,81494.48,16.0,0.98886,1e-05,1.27173]
[1778051151949,68.7,81494.94,16.0,0.98887,1e-05,1.27127]
[1778051156984,68.7,81494.71,16.0,0.98887,1e-05,1.27145]
[1778051158997,68.7,81497.04,16.0,0.98889,1e-05,1.26921]
[1778051160011,68.7,81496.53,16.0,0.98889,1e-05,1.2697]
[1778051160998,68.7,81496.53,16.0,0.98889,1e-05,1.2697]
[1778051161012,68.7,81497.78,16.0,0.9889,1e-05,1.26851]
[1778051162019,68.7,81503.57,16.0,0.98895,1e-05,1.26298]
[1778051163031,68.7,81501.15,16.0,0.98893,1e-05,1.26529]
[1778051165040,68.7,81505.15,16.0,0.98897,1e-05,1.26148]
[1778051166047,68.7,81507.97,16.0,0.989,1e-05,1.25879]
[1778051167054,68.7,81508.67,16.0,0.989,1e-05,1.25813]
[1778051168061,68.7,81505.98,16.0,0.98898,1e-05,1.26069]
[1778051169068,68.7,81503.87,16.0,0.98896,1e-05,1.26269]
[1778051170075,68.7,81506.22,16.0,0.98898,1e-05,1.26046]
[1778051175111,68.7,81500.75,16.0,0.98893,1e-05,1.26567]
[1778051176118,68.7,81500.03,16.0,0.98892,1e-05,1.26636]
[1778051179138,68.7,81502.36,16.0,0.98894,1e-05,1.26413]
[1778051180146,68.7,81503.37,16.0,0.98895,1e-05,1.26317]
[1778051185180,68.7,81501.46,16.0,0.98893,1e-05,1.26499]
[1778051186188,68.7,81494.67,16.0,0.98887,1e-05,1.27148]
[1778051187194,68.7,81492.77,16.0,0.98885,1e-05,1.27331]
[1778051188202,68.7,81491.69,16.0,0.98884,1e-05,1.27434]
[1778051189209,68.7,81489.58,16.0,0.98882,1e-05,1.27637]
[1778051190216,68.7,81488.17,16.0,0.9888,1e-05,1.27772]
[1778051191222,68.7,81486.92,16.0,0.98881,1e-05,1.2763]
[1778051194244,68.7,81489.48,16.0,0.98884,1e-05,1.27385]
[1778051195251,68.7,81488.36,16.0,0.98883,1e-05,1.27492]
[1778051196257,68.7,81492.66,16.0,0.98887,1e-05,1.2708]
[1778051197265,68.7,81496.53,16.0,0.98891,1e-05,1.26709]
[1778051198272,68.7,81497.44,16.0,0.98892,1e-05,1.26622]
[1778051200286,68.7,81500.14,16.0,0.98894,1e-05,1.26365]
[1778051201293,68.7,81500.6,16.0,0.98895,1e-05,1.26321]
[1778051202301,68.7,81501.47,16.0,0.98896,1e-05,1.26238]
[1778051203306,68.7,81501.94,16.0,0.98896,1e-05,1.26193]
[1778051205321,68.7,81501.22,16.0,0.98895,1e-05,1.26262]
[1778051206328,68.7,81502.06,16.0,0.98896,1e-05,1.26182]
[1778051208342,68.7,81501.57,16.0,0.98896,1e-05,1.26228]
[1778051211363,68.7,81500.97,16.0,0.98895,1e-05,1.26286]
[1778051214384,68.7,81499.21,16.0,0.98893,1e-05,1.26453]
[1778051215391,68.7,81493.63,16.0,0.98888,1e-05,1.26987]
[1778051217404,68.7,81492.17,16.0,0.98886,1e-05,1.27127]
[1778051218412,68.7,81490.42,16.0,0.98885,1e-05,1.27294]
[1778051219419,68.7,81491.7,16.0,0.98886,1e-05,1.27172]
[1778051220425,68.7,81490.85,16.0,0.98885,1e-05,1.27253]
[1778051226468,68.7,81491.15,16.0,0.98885,1e-05,1.27224]
[1778051228482,68.7,81490.61,16.0,0.98885,1e-05,1.27276]
[1778051230496,68.7,81485.94,16.0,0.9888,1e-05,1.27725]
[1778051231503,68.7,81484.69,16.0,0.98879,1e-05,1.27845]
[1778051232510,68.7,81485.97,16.0,0.9888,1e-05,1.27722]
[1778051234524,68.7,81484.73,16.0,0.98879,1e-05,1.27841]
[1778051240566,68.7,81488.98,16.0,0.98883,1e-05,1.27433]
[1778051241574,68.7,81491.1,16.0,0.98885,1e-05,1.27229]
[1778051244595,68.7,81489.75,16.0,0.98884,1e-05,1.27359]
[1778051247615,68.7,81489.3,16.0,0.98884,1e-05,1.27402]
[1778051249629,68.7,81489.75,16.0,0.98884,1e-05,1.27359]
[1778051254665,68.7,81490.1,16.0,0.98887,1e-05,1.27063]
[1778051257686,68.7,81493.33,16.0,0.9889,1e-05,1.26754]
[1778051258693,68.7,81494.05,16.0,0.98891,1e-05,1.26685]
[1778051259700,68.7,81491.88,16.0,0.98888,1e-05,1.26893]
[1778051260707,68.7,81493.74,16.0,0.9889,1e-05,1.26715]
[1778051265742,68.7,81493.41,16.0,0.9889,1e-05,1.26747]
[1778051266749,68.7,81491.75,16.0,0.98888,1e-05,1.26905]
[1778051269769,68.7,81492.46,16.0,0.98889,1e-05,1.26837]
[1778051273798,68.7,81501.01,16.0,0.98897,1e-05,1.26022]
[1778051274806,68.7,81504.41,16.0,0.98901,1e-05,1.25698]
[1778051275812,68.7,81507.47,16.0,0.98904,1e-05,1.25408]
[1778051276819,68.7,81510.49,16.0,0.98906,1e-05,1.25122]
[1778051277826,68.7,81511.15,16.0,0.98907,1e-05,1.2506]
[1778051278833,68.7,81512.61,16.0,0.98909,1e-05,1.24922]
[1778051280853,68.7,81511.98,16.0,0.98908,1e-05,1.24981]
[1778051281857,68.7,81509.33,16.0,0.98905,1e-05,1.25232]
[1778051282864,68.7,81507.37,16.0,0.98903,1e-05,1.25417]
[1778051283870,68.7,81502.04,16.0,0.98898,1e-05,1.25924]
[1778051284878,68.7,81501.34,16.0,0.98898,1e-05,1.2599]
[1778051285885,68.7,81499.76,16.0,0.98896,1e-05,1.26141]
[1778051286892,68.7,81498.88,16.0,0.98895,1e-05,1.26224]
[1778051289913,68.7,81498.38,16.0,0.98895,1e-05,1.26272]
[1778051290920,68.7,81498.94,16.0,0.98895,1e-05,1.26219]
[1778051292933,68.7,81500.21,16.0,0.98897,1e-05,1.26098]
[1778051293941,68.7,81504.56,16.0,0.98901,1e-05,1.25684]
[1778051294948,68.7,81506.81,16.0,0.98903,1e-05,1.25471]
[1778051298978,68.7,81507.64,16.0,0.98904,1e-05,1.25392]
[1778051299985,68.7,81508.37,16.0,0.98904,1e-05,1.25323]
[1778051300991,68.7,81506.69,16.0,0.98903,1e-05,1.25482]
[1778051301999,68.7,81507.29,16.0,0.98903,1e-05,1.25425]
[1778051303005,68.7,81509.83,16.0,0.98906,1e-05,1.25184]
[1778051305020,68.7,81510.27,16.0,0.98906,1e-05,1.25143]
[1778051306495,68.7,81510.27,16.0,0.98906,1e-05,1.25143]
[1778051306578,68.7,81511.77,16.0,0.98908,1e-05,1.25001]
[1778051307034,68.7,81514.27,16.0,0.9891,1e-05,1.24765]
[1778051309048,68.7,81515.57,16.0,0.98911,1e-05,1.24642]
[1778051314083,68.7,81515.25,16.0,0.98913,1e-05,1.24414]
[1778051317107,68.7,81519.24,16.0,0.98917,1e-05,1.24039]
[1778051318171,68.7,81524.07,16.0,0.98922,1e-05,1.23586]
[1778051320185,68.7,81524.1,16.0,0.98922,1e-05,1.23583]
[1778051322199,68.7,81525.47,16.0,0.98923,1e-05,1.23454]
[1778051326227,68.7,81524.97,16.0,0.98923,1e-05,1.23501]
[1778051327233,68.7,81524.35,16.0,0.98922,1e-05,1.23559]
[1778051328240,68.7,81529.17,16.0,0.98927,1e-05,1.23109]
[1778051330255,68.7,81529.78,16.0,0.98927,1e-05,1.23052]
[1778051332269,68.7,81531.78,16.0,0.98929,1e-05,1.22865]
[1778051334283,68.7,81532.9,16.0,0.9893,1e-05,1.22761]
[1778051338311,68.7,81535.11,16.0,0.98932,1e-05,1.22555]
[1778051339317,68.7,81536.28,16.0,0.98933,1e-05,1.22446]
[1778051342338,68.7,81534.22,16.0,0.98931,1e-05,1.22638]
[1778051343346,68.7,81534.91,16.0,0.98932,1e-05,1.22573]
[1778051344353,68.7,81535.92,16.0,0.98933,1e-05,1.22479]
[1778051346366,68.7,81536.9,16.0,0.98934,1e-05,1.22388]
[1778051347468,68.7,81536.9,16.0,0.98934,1e-05,1.22388]
[1778051347559,68.7,81538.52,16.0,0.98935,1e-05,1.22238]
[1778051348384,68.7,81543.97,16.0,0.98941,1e-05,1.21733]
[1778051349391,68.7,81538.93,16.0,0.98936,1e-05,1.222]
[1778051350398,68.7,81535.0,16.0,0.98932,1e-05,1.22565]
[1778051351405,68.7,81535.98,16.0,0.98933,1e-05,1.22474]
[1778051352411,68.7,81537.72,16.0,0.98935,1e-05,1.22312]
[1778051353419,68.7,81539.52,16.0,0.98936,1e-05,1.22145]
[1778051354426,68.7,81540.47,16.0,0.98937,1e-05,1.22057]
[1778051355433,68.7,81543.95,16.0,0.98941,1e-05,1.21735]
[1778051356440,68.7,81547.69,16.0,0.98944,1e-05,1.21389]
[1778051357447,68.7,81548.42,16.0,0.98945,1e-05,1.21321]
[1778051358453,68.7,81550.5,16.0,0.98947,1e-05,1.2113]
[1778051362481,68.7,81549.31,16.0,0.98946,1e-05,1.21239]
[1778051364496,68.7,81549.7,16.0,0.98946,1e-05,1.21203]
[1778051367517,68.7,81549.25,16.0,0.98945,1e-05,1.21245]
[1778051368524,68.7,81549.89,16.0,0.98946,1e-05,1.21186]
[1778051369530,68.7,81549.23,16.0,0.98945,1e-05,1.21247]
[1778051372552,68.7,81549.25,16.0,0.98948,1e-05,1.20991]
[1778051373558,68.7,81545.82,16.0,0.98944,1e-05,1.21308]
[1778051374566,68.7,81544.73,16.0,0.98943,1e-05,1.21408]
[1778051375573,68.7,81543.99,16.0,0.98943,1e-05,1.21477]
[1778051377587,68.7,81549.88,16.0,0.98948,1e-05,1.20933]
[1778051378594,68.7,81552.61,16.0,0.98951,1e-05,1.20682]
[1778051379600,68.7,81552.16,16.0,0.9895,1e-05,1.20724]
[1778051381614,68.7,81553.42,16.0,0.98952,1e-05,1.20608]
[1778051383628,68.7,81552.75,16.0,0.98951,1e-05,1.20669]
[1778051386650,68.7,81553.73,16.0,0.98952,1e-05,1.20579]
[1778051388664,68.7,81552.5,16.0,0.98951,1e-05,1.20692]
[1778051393699,68.7,81552.52,16.0,0.98951,1e-05,1.20691]
[1778051394706,68.7,81553.71,16.0,0.98952,1e-05,1.20581]
[1778051394757,68.7,81553.71,16.0,0.98952,1e-05,1.20581]
[1778051395713,68.7,81559.76,16.0,0.98957,1e-05,1.20027]
[1778051396720,68.7,81561.09,16.0,0.98959,1e-05,1.19905]
[1778051398734,68.7,81558.32,16.0,0.98956,1e-05,1.20159]
[1778051399742,68.7,81556.57,16.0,0.98954,1e-05,1.20319]
[1778051403771,68.7,81556.03,16.0,0.98954,1e-05,1.20368]
[1778051405790,68.7,81558.42,16.0,0.98956,1e-05,1.20149]
[1778051408811,68.7,81557.8,16.0,0.98956,1e-05,1.20206]
[1778051409817,68.7,81556.92,16.0,0.98955,1e-05,1.20287]
[1778051410825,68.7,81557.72,16.0,0.98956,1e-05,1.20213]
[1778051411832,68.7,81556.04,16.0,0.98954,1e-05,1.20367]
[1778051414853,68.7,81555.22,16.0,0.98953,1e-05,1.20443]
[1778051415860,68.7,81556.61,16.0,0.98954,1e-05,1.20315]
[1778051417874,68.7,81557.16,16.0,0.98955,1e-05,1.20265]
[1778051418881,68.7,81555.6,16.0,0.98954,1e-05,1.20408]
[1778051419888,68.7,81554.49,16.0,0.98953,1e-05,1.2051]
[1778051420897,68.7,81550.56,16.0,0.98949,1e-05,1.20871]
[1778051424924,68.7,81549.91,16.0,0.98948,1e-05,1.20931]
[1778051425931,68.7,81550.53,16.0,0.98949,1e-05,1.20874]
[1778051427945,68.7,81549.92,16.0,0.98948,1e-05,1.2093]
[1778051428952,68.7,81550.7,16.0,0.98949,1e-05,1.20858]
[1778051431973,68.7,81549.87,16.0,0.9895,1e-05,1.20681]
[1778051434995,68.7,81550.57,16.0,0.98951,1e-05,1.20617]
[1778051436474,68.7,81549.7,16.0,0.9895,1e-05,1.20697]
[1778051442043,68.7,81549.16,16.0,0.9895,1e-05,1.20747]
[1778051443051,68.7,81548.39,16.0,0.98949,1e-05,1.20817]
[1778051444058,68.7,81549.43,16.0,0.9895,1e-05,1.20722]
[1778051447079,68.7,81548.81,16.0,0.98949,1e-05,1.20779]
[1778051451107,68.7,81546.7,16.0,0.98947,1e-05,1.20973]
[1778051456141,68.7,81548.04,16.0,0.98949,1e-05,1.2085]
[1778051457148,68.7,81549.2,16.0,0.9895,1e-05,1.20743]
[1778051459163,68.7,81548.21,16.0,0.98949,1e-05,1.20834]
[1778051460170,68.7,81547.58,16.0,0.98948,1e-05,1.20892]
[1778051461177,68.7,81546.19,16.0,0.98947,1e-05,1.2102]
[1778051463191,68.7,81546.75,16.0,0.98947,1e-05,1.20968]
[1778051468226,68.7,81546.82,16.0,0.98947,1e-05,1.20962]
[1778051472254,68.7,81552.92,16.0,0.98953,1e-05,1.20401]
[1778051473261,68.7,81556.45,16.0,0.98956,1e-05,1.20078]
[1778051474268,68.7,81562.59,16.0,0.98962,1e-05,1.19517]
[1778051476282,68.7,81562.78,16.0,0.98962,1e-05,1.19499]
[1778051477288,68.7,81569.18,16.0,0.98968,1e-05,1.18917]
[1778051478296,68.7,81578.63,16.0,0.98977,1e-05,1.18061]
[1778051479303,68.7,81580.04,16.0,0.98978,1e-05,1.17934]
[1778051480799,68.7,81580.04,16.0,0.98978,1e-05,1.17934]
[1778051480310,68.7,81579.75,16.0,0.98978,1e-05,1.1796]
[1778051481322,68.7,81587.96,16.0,0.98985,1e-05,1.17221]
[1778051481877,68.7,81587.96,16.0,0.98985,1e-05,1.17221]
[1778051482324,68.7,81595.71,16.0,0.98992,1e-05,1.16527]
[1778051483331,68.7,81594.9,16.0,0.98992,1e-05,1.166]
[1778051484338,68.7,81594.31,16.0,0.98991,1e-05,1.16652]
[1778051486467,68.7,81595.35,16.0,0.98992,1e-05,1.16559]
[1778051487359,68.7,81597.21,16.0,0.98994,1e-05,1.16393]
[1778051488366,68.7,81596.46,16.0,0.98993,1e-05,1.1646]
[1778051491387,68.7,81595.03,16.0,0.98994,1e-05,1.16341]
[1778051496422,68.7,81594.86,16.0,0.98994,1e-05,1.16356]
[1778051497429,68.7,81593.05,16.0,0.98992,1e-05,1.16518]
[1778051498436,68.7,81588.08,16.0,0.98987,1e-05,1.16962]
[1778051499443,68.7,81579.4,16.0,0.9898,1e-05,1.17742]
[1778051501459,68.7,81578.29,16.0,0.98979,1e-05,1.17843]
[1778051502466,68.7,81579.48,16.0,0.9898,1e-05,1.17735]
[1778051503473,68.7,81578.55,16.0,0.98979,1e-05,1.17819]
[1778051505488,68.7,81579.62,16.0,0.9898,1e-05,1.17723]
[1778051507502,68.7,81577.73,16.0,0.98978,1e-05,1.17893]
[1778051508509,68.7,81577.09,16.0,0.98978,1e-05,1.17951]
[1778051509516,68.7,81579.78,16.0,0.9898,1e-05,1.17708]
[1778051510523,68.7,81581.49,16.0,0.98982,1e-05,1.17554]
[1778051511530,68.7,81583.64,16.0,0.98983,1e-05,1.17361]
[1778051512537,68.7,81584.66,16.0,0.98984,1e-05,1.17269]
[1778051515557,68.7,81583.94,16.0,0.98984,1e-05,1.17334]
[1778051517572,68.7,81582.91,16.0,0.98983,1e-05,1.17427]
[1778051519586,68.7,81583.75,16.0,0.98984,1e-05,1.17351]
[1778051521600,68.7,81585.97,16.0,0.98986,1e-05,1.17152]
[1778051522607,68.7,81587.72,16.0,0.98987,1e-05,1.16995]
[1778051523614,68.7,81588.41,16.0,0.98988,1e-05,1.16933]
[1778051525629,68.7,81587.64,16.0,0.98987,1e-05,1.17002]
[1778051526636,68.7,81588.5,16.0,0.98988,1e-05,1.16925]
[1778051529657,68.7,81589.08,16.0,0.98988,1e-05,1.16873]
[1778051530664,68.7,81592.64,16.0,0.98992,1e-05,1.16554]
[1778051531671,68.7,81595.31,16.0,0.98994,1e-05,1.16316]
[1778051532678,68.7,81596.57,16.0,0.98995,1e-05,1.16204]
[1778051534692,68.7,81597.35,16.0,0.98996,1e-05,1.16134]
[1778051536706,68.7,81598.22,16.0,0.98997,1e-05,1.16057]
[1778051538721,68.7,81598.96,16.0,0.98997,1e-05,1.15991]
[1778051539728,68.7,81600.12,16.0,0.98998,1e-05,1.15887]
[1778051541741,68.7,81600.66,16.0,0.98999,1e-05,1.15839]
[1778051544763,68.7,81599.46,16.0,0.98998,1e-05,1.15946]
[1778051545770,68.7,81596.37,16.0,0.98995,1e-05,1.16221]
[1778051546777,68.7,81593.17,16.0,0.98992,1e-05,1.16507]
[1778051547784,68.7,81591.08,16.0,0.9899,1e-05,1.16694]
[1778051548790,68.7,81592.31,16.0,0.98991,1e-05,1.16584]
[1778051549797,68.7,81595.01,16.0,0.98994,1e-05,1.16343]
[1778051550805,68.7,81594.04,16.0,0.98993,1e-05,1.16429]
[1778051552819,68.7,81595.02,16.0,0.98996,1e-05,1.16095]
[1778051554832,68.7,81595.82,16.0,0.98997,1e-05,1.16024]
[1778051555840,68.7,81595.23,16.0,0.98996,1e-05,1.16076]
[1778051557853,68.7,81596.52,16.0,0.98997,1e-05,1.15961]
[1778051559867,68.7,81593.63,16.0,0.98995,1e-05,1.16219]
[1778051563896,68.7,81592.67,16.0,0.98994,1e-05,1.16305]
[1778051564903,68.7,81589.79,16.0,0.98991,1e-05,1.16562]
[1778051565910,68.7,81586.09,16.0,0.98988,1e-05,1.16893]
[1778051566917,68.7,81581.1,16.0,0.98983,1e-05,1.17341]
[1778051569938,68.7,81582.01,16.0,0.98984,1e-05,1.17259]
[1778051571952,68.7,81581.27,16.0,0.98983,1e-05,1.17325]
[1778051573965,68.7,81579.47,16.0,0.98982,1e-05,1.17487]
[1778051574973,68.7,81576.21,16.0,0.98979,1e-05,1.17781]
[1778051576986,68.7,81573.71,16.0,0.98977,1e-05,1.18007]
[1778051577994,68.7,81572.61,16.0,0.98976,1e-05,1.18106]
[1778051579001,68.7,81570.92,16.0,0.98974,1e-05,1.18259]
[1778051580012,68.7,81569.79,16.0,0.98973,1e-05,1.18361]
[1778051581016,68.7,81568.98,16.0,0.98972,1e-05,1.18434]
[1778051582023,68.7,81572.0,16.0,0.98975,1e-05,1.18161]
[1778051583030,68.7,81571.36,16.0,0.98974,1e-05,1.18219]
[1778051583752,68.7,81571.36,16.0,0.98974,1e-05,1.18219]
[1778051584037,68.7,81566.24,16.0,0.9897,1e-05,1.18683]
[1778051585043,68.7,81562.59,16.0,0.98966,1e-05,1.19014]
[1778051586053,68.7,81563.54,16.0,0.98967,1e-05,1.18928]
[1778051587058,68.7,81562.58,16.0,0.98966,1e-05,1.19015]
[1778051588065,68.7,81563.26,16.0,0.98967,1e-05,1.18953]
[1778051590079,68.7,81562.46,16.0,0.98966,1e-05,1.19026]
[1778051593100,68.7,81561.75,16.0,0.98966,1e-05,1.19091]
[1778051594107,68.7,81565.54,16.0,0.98969,1e-05,1.18746]
[1778051595114,68.7,81571.35,16.0,0.98974,1e-05,1.1822]
[1778051597128,68.7,81570.18,16.0,0.98973,1e-05,1.18326]
[1778051599142,68.7,81568.57,16.0,0.98972,1e-05,1.18471]
[1778051600149,68.7,81564.53,16.0,0.98968,1e-05,1.18838]
[1778051604612,68.7,81564.28,16.0,0.98968,1e-05,1.18861]
[1778051604713,68.7,81563.35,16.0,0.98967,1e-05,1.18945]
[1778051605184,68.7,81561.98,16.0,0.98966,1e-05,1.1907]
[1778051606191,68.7,81559.23,16.0,0.98963,1e-05,1.1932]
[1778051609475,68.7,81558.67,16.0,0.98963,1e-05,1.19371]
[1778051610219,68.7,81557.32,16.0,0.98961,1e-05,1.19494]
[1778051611225,68.7,81555.71,16.0,0.98962,1e-05,1.1939]
[1778051612233,68.7,81550.99,16.0,0.98958,1e-05,1.19821]
[1778051613240,68.7,81549.36,16.0,0.98956,1e-05,1.1997]
[1778051614247,68.7,81542.76,16.0,0.9895,1e-05,1.20576]
[1778051615257,68.7,81541.21,16.0,0.98949,1e-05,1.20718]
[1778051616264,68.7,81539.21,16.0,0.98947,1e-05,1.20902]
[1778051618278,68.7,81537.06,16.0,0.98945,1e-05,1.21101]
[1778051620292,68.7,81537.68,16.0,0.98945,1e-05,1.21043]
[1778051622306,68.7,81539.26,16.0,0.98947,1e-05,1.20898]
[1778051627343,68.7,81537.61,16.0,0.98945,1e-05,1.2105]
[1778051629357,68.7,81538.22,16.0,0.98946,1e-05,1.20994]
[1778051630942,68.7,81537.23,16.0,0.98945,1e-05,1.21085]
[1778051631371,68.7,81537.91,16.0,0.98946,1e-05,1.21022]
[1778051634392,68.7,81539.25,16.0,0.98947,1e-05,1.20899]
[1778051635399,68.7,81540.2,16.0,0.98948,1e-05,1.20811]
[1778051637413,68.7,81537.55,16.0,0.98945,1e-05,1.21055]
[1778051638420,68.7,81536.36,16.0,0.98944,1e-05,1.21165]
[1778051643455,68.7,81535.05,16.0,0.98943,1e-05,1.21286]
[1778051645469,68.7,81534.36,16.0,0.98942,1e-05,1.2135]
[1778051646476,68.7,81535.34,16.0,0.98943,1e-05,1.21259]
[1778051651511,68.7,81537.52,16.0,0.98945,1e-05,1.21058]
[1778051652517,68.7,81538.15,16.0,0.98946,1e-05,1.21]
[1778051653524,68.7,81539.0,16.0,0.98947,1e-05,1.20922]
[1778051656546,68.7,81535.24,16.0,0.98943,1e-05,1.21269]
[1778051658559,68.7,81537.69,16.0,0.98945,1e-05,1.21043]
[1778051663594,68.7,81537.97,16.0,0.98946,1e-05,1.21017]
[1778051668630,68.7,81538.12,16.0,0.98946,1e-05,1.21003]
[1778051672658,68.7,81535.37,16.0,0.98945,1e-05,1.21003]
[1778051673665,68.7,81537.72,16.0,0.98947,1e-05,1.20786]
[1778051674672,68.7,81536.82,16.0,0.98947,1e-05,1.20869]
[1778051675679,68.7,81537.72,16.0,0.98947,1e-05,1.20786]
[1778051678699,68.7,81535.0,16.0,0.98945,1e-05,1.21037]
[1778051681721,68.7,81533.97,16.0,0.98944,1e-05,1.21132]
[1778051682728,68.7,81533.12,16.0,0.98943,1e-05,1.2121]
[1778051683734,68.7,81533.87,16.0,0.98944,1e-05,1.21141]
[1778051688321,68.7,81534.01,16.0,0.98944,1e-05,1.21128]
[1778051688770,68.7,81528.01,16.0,0.98938,1e-05,1.21683]
[1778051689601,68.7,81528.01,16.0,0.98938,1e-05,1.21683]
[1778051689776,68.7,81522.42,16.0,0.98933,1e-05,1.22202]
[1778051690785,68.7,81517.96,16.0,0.98929,1e-05,1.22617]
[1778051692113,68.7,81517.96,16.0,0.98929,1e-05,1.22617]
[1778051691793,68.7,81515.31,16.0,0.98926,1e-05,1.22865]
[1778051693111,68.7,81515.31,16.0,0.98926,1e-05,1.22865]
[1778051693235,68.7,81471.55,16.0,0.98884,1e-05,1.27009]
[1778051693838,68.7,81463.72,16.0,0.98876,1e-05,1.27762]
[1778051694856,68.7,81455.96,16.0,0.98868,1e-05,1.28512]
[1778051695853,68.7,81455.71,16.0,0.98868,1e-05,1.28536]
[1778051697867,68.7,81454.59,16.0,0.98867,1e-05,1.28645]
[1778051698874,68.7,81455.46,16.0,0.98868,1e-05,1.28561]
[1778051700884,68.7,81455.14,16.0,0.98868,1e-05,1.28592]
[1778051700888,68.7,81462.3,16.0,0.98875,1e-05,1.27899]
[1778051701895,68.7,81467.17,16.0,0.9888,1e-05,1.2743]
[1778051702902,68.7,81469.17,16.0,0.98882,1e-05,1.27237]
[1778051703910,68.7,81470.13,16.0,0.98882,1e-05,1.27145]
[1778051704916,68.7,81472.5,16.0,0.98885,1e-05,1.26917]
[1778051705922,68.7,81474.02,16.0,0.98886,1e-05,1.26772]
[1778051708944,68.7,81477.03,16.0,0.98889,1e-05,1.26483]
[1778051709951,68.7,81479.25,16.0,0.98891,1e-05,1.26271]
[1778051710958,68.7,81482.15,16.0,0.98894,1e-05,1.25994]
[1778051711965,68.7,81486.06,16.0,0.98898,1e-05,1.25622]
[1778051712971,68.7,81485.33,16.0,0.98897,1e-05,1.25692]
[1778051713978,68.7,81487.85,16.0,0.989,1e-05,1.25452]
[1778051715993,68.7,81496.11,16.0,0.98908,1e-05,1.24669]
[1778051717000,68.7,81496.83,16.0,0.98909,1e-05,1.24601]
[1778051718007,68.7,81496.25,16.0,0.98908,1e-05,1.24656]
[1778051722035,68.7,81496.98,16.0,0.98909,1e-05,1.24587]
[1778051724049,68.7,81496.51,16.0,0.98908,1e-05,1.24631]
[1778051726063,68.7,81498.23,16.0,0.9891,1e-05,1.24469]
[1778051728078,68.7,81498.88,16.0,0.98911,1e-05,1.24407]
[1778051730092,68.7,81498.28,16.0,0.9891,1e-05,1.24464]
[1778051732106,68.7,81496.24,16.0,0.9891,1e-05,1.24398]
[1778051733113,68.7,81493.56,16.0,0.98908,1e-05,1.24651]
[1778051734120,68.7,81492.8,16.0,0.98907,1e-05,1.24723]
[1778051739157,68.7,81492.98,16.0,0.98907,1e-05,1.24706]
[1778051741170,68.7,81493.62,16.0,0.98908,1e-05,1.24645]
[1778051743185,68.7,81492.69,16.0,0.98907,1e-05,1.24733]
[1778051745198,68.7,81491.96,16.0,0.98906,1e-05,1.24802]
[1778051750233,68.7,81492.05,16.0,0.98906,1e-05,1.24794]
[1778051751240,68.7,81492.58,16.0,0.98907,1e-05,1.24744]
[1778051752248,68.7,81492.05,16.0,0.98906,1e-05,1.24794]
[1778051753255,68.7,81494.42,16.0,0.98908,1e-05,1.2457]
[1778051754262,68.7,81495.16,16.0,0.98909,1e-05,1.245]
[1778051755269,68.7,81494.62,16.0,0.98909,1e-05,1.24551]
[1778051757283,68.7,81495.42,16.0,0.98909,1e-05,1.24475]
[1778051761311,68.7,81500.48,16.0,0.98914,1e-05,1.23998]
[1778051762318,68.7,81502.63,16.0,0.98916,1e-05,1.23796]
[1778051766346,68.7,81499.94,16.0,0.98914,1e-05,1.24049]
[1778051767353,68.7,81499.23,16.0,0.98913,1e-05,1.24116]
[1778051768360,68.7,81498.03,16.0,0.98912,1e-05,1.24229]
[1778051769367,68.7,81499.66,16.0,0.98913,1e-05,1.24075]
[1778051770374,68.7,81503.35,16.0,0.98917,1e-05,1.23728]
[1778051771381,68.7,81505.83,16.0,0.98919,1e-05,1.23495]
[1778051772387,68.7,81505.17,16.0,0.98919,1e-05,1.23557]
[1778051774402,68.7,81503.29,16.0,0.98917,1e-05,1.23734]
[1778051775409,68.7,81501.83,16.0,0.98916,1e-05,1.23871]
[1778051776416,68.7,81498.25,16.0,0.98912,1e-05,1.24208]
[1778051780444,68.7,81497.29,16.0,0.98911,1e-05,1.24299]
[1778051784472,68.7,81498.51,16.0,0.98912,1e-05,1.24184]
[1778051785479,68.7,81501.49,16.0,0.98915,1e-05,1.23903]
[1778051786488,68.7,81502.98,16.0,0.98917,1e-05,1.23763]
[1778051787497,68.7,81502.55,16.0,0.98916,1e-05,1.23803]
[1778051790518,68.7,81500.81,16.0,0.98915,1e-05,1.23967]
[1778051791525,68.7,81500.37,16.0,0.98916,1e-05,1.2375]
[1778051792532,68.7,81499.03,16.0,0.98915,1e-05,1.23876]
[1778051793539,68.7,81498.04,16.0,0.98914,1e-05,1.23969]
[1778051797567,68.7,81495.87,16.0,0.98912,1e-05,1.24174]
[1778051798574,68.7,81495.21,16.0,0.98911,1e-05,1.24236]
[1778051799581,68.7,81494.6,16.0,0.98911,1e-05,1.24293]
[1778051800588,68.7,81493.8,16.0,0.9891,1e-05,1.24369]
[1778051803609,68.7,81493.31,16.0,0.9891,1e-05,1.24415]
[1778051806629,68.7,81491.68,16.0,0.98908,1e-05,1.24569]
[1778051807637,68.7,81491.05,16.0,0.98907,1e-05,1.24629]
[1778051808643,68.7,81490.47,16.0,0.98907,1e-05,1.24684]
[1778051809651,68.7,81489.47,16.0,0.98906,1e-05,1.24778]
[1778051810658,68.7,81487.15,16.0,0.98904,1e-05,1.24998]
[1778051812673,68.7,81486.62,16.0,0.98903,1e-05,1.25048]
[1778051813680,68.7,81487.41,16.0,0.98904,1e-05,1.24973]
[1778051814686,68.7,81486.68,16.0,0.98903,1e-05,1.25043]
[1778051815694,68.7,81486.22,16.0,0.98903,1e-05,1.25086]
[1778051818715,68.7,81486.75,16.0,0.98903,1e-05,1.25036]
[1778051820729,68.7,81479.81,16.0,0.98896,1e-05,1.25695]
[1778051821736,68.7,81477.73,16.0,0.98894,1e-05,1.25894]
[1778051822743,68.7,81479.71,16.0,0.98896,1e-05,1.25705]
[1778051824041,68.7,81482.14,16.0,0.98899,1e-05,1.25474]
[1778051824756,68.7,81483.18,16.0,0.989,1e-05,1.25375]
[1778051826771,68.7,81482.09,16.0,0.98899,1e-05,1.25479]
[1778051827778,68.7,81479.12,16.0,0.98896,1e-05,1.25761]
[1778051828785,68.7,81478.5,16.0,0.98895,1e-05,1.2582]
[1778051829791,68.7,81477.33,16.0,0.98894,1e-05,1.25932]
[1778051834827,68.7,81479.46,16.0,0.98896,1e-05,1.25729]
[1778051836841,68.7,81480.27,16.0,0.98897,1e-05,1.25652]
[1778051837848,68.7,81482.66,16.0,0.98899,1e-05,1.25424]
[1778051838855,68.7,81486.37,16.0,0.98903,1e-05,1.25072]
[1778051839862,68.7,81488.19,16.0,0.98905,1e-05,1.249]
[1778051840868,68.7,81489.33,16.0,0.98906,1e-05,1.24792]
[1778051841876,68.7,81488.76,16.0,0.98905,1e-05,1.24846]
[1778051846911,68.7,81480.83,16.0,0.98897,1e-05,1.25598]
[1778051847917,68.7,81480.03,16.0,0.98897,1e-05,1.25675]
[1778051850939,68.7,81478.73,16.0,0.98895,1e-05,1.25798]
[1778051851946,68.7,81473.57,16.0,0.98893,1e-05,1.26029]
[1778051852952,68.7,81468.54,16.0,0.98888,1e-05,1.2651]
[1778051855974,68.7,81466.36,16.0,0.98885,1e-05,1.26719]
[1778051856981,68.7,81462.74,16.0,0.98882,1e-05,1.27067]
[1778051857987,68.7,81459.39,16.0,0.98879,1e-05,1.27389]
[1778051860008,68.7,81460.12,16.0,0.98879,1e-05,1.27319]
[1778051863023,68.7,81459.32,16.0,0.98878,1e-05,1.27396]
[1778051865037,68.7,81457.36,16.0,0.98877,1e-05,1.27585]
[1778051866043,68.7,81456.02,16.0,0.98875,1e-05,1.27714]
[1778051869065,68.7,81455.46,16.0,0.98875,1e-05,1.27768]
[1778051871079,68.7,81454.26,16.0,0.98873,1e-05,1.27884]
[1778051873093,68.7,81457.08,16.0,0.98876,1e-05,1.27612]
[1778051874099,68.7,81458.12,16.0,0.98877,1e-05,1.27511]
[1778051875107,68.7,81456.68,16.0,0.98876,1e-05,1.2765]
[1778051876113,68.7,81456.1,16.0,0.98875,1e-05,1.27706]
[1778051877120,68.7,81456.83,16.0,0.98876,1e-05,1.27636]
[1778051878128,68.7,81458.99,16.0,0.98878,1e-05,1.27427]
[1778051879135,68.7,81465.14,16.0,0.98884,1e-05,1.26836]
[1778051883163,68.7,81466.14,16.0,0.98885,1e-05,1.2674]
[1778051884170,68.7,81466.81,16.0,0.98886,1e-05,1.26676]
[1778051885177,68.7,81470.13,16.0,0.98889,1e-05,1.26358]
[1778051886184,68.7,81472.35,16.0,0.98891,1e-05,1.26146]
[1778051887191,68.7,81469.87,16.0,0.98889,1e-05,1.26383]
[1778051888198,68.7,81470.72,16.0,0.9889,1e-05,1.26302]
[1778051891218,68.7,81476.49,16.0,0.98895,1e-05,1.25751]
[1778051892226,68.7,81481.29,16.0,0.989,1e-05,1.25294]
[1778051893233,68.7,81481.99,16.0,0.98901,1e-05,1.25228]
[1778051897261,68.7,81481.29,16.0,0.989,1e-05,1.25294]
[1778051897724,68.7,81481.29,16.0,0.989,1e-05,1.25294]
[1778051898268,68.7,81489.7,16.0,0.98908,1e-05,1.24497]
[1778051898759,68.7,81489.7,16.0,0.98908,1e-05,1.24497]
[1778051899275,68.7,81491.84,16.0,0.9891,1e-05,1.24295]
[1778051901289,68.7,81492.81,16.0,0.98911,1e-05,1.24203]
[1778051902296,68.7,81493.37,16.0,0.98912,1e-05,1.24151]
[1778051905317,68.7,81492.55,16.0,0.98911,1e-05,1.24228]
[1778051906323,68.7,81491.79,16.0,0.9891,1e-05,1.243]
[1778051910352,68.7,81494.21,16.0,0.98913,1e-05,1.24071]
[1778051919415,68.7,81494.19,16.0,0.98915,1e-05,1.23815]
[1778051923443,68.7,81493.74,16.0,0.98914,1e-05,1.23857]
[1778051924450,68.7,81493.04,16.0,0.98914,1e-05,1.23923]
[1778051925456,68.7,81494.23,16.0,0.98915,1e-05,1.23811]
[1778051926465,68.7,81494.69,16.0,0.98915,1e-05,1.23768]
[1778051927471,68.7,81493.92,16.0,0.98915,1e-05,1.2384]
[1778051928478,68.7,81494.54,16.0,0.98915,1e-05,1.23782]
[1778051935527,68.7,81494.57,16.0,0.98915,1e-05,1.23779]
[1778051940564,68.7,81493.65,16.0,0.98914,1e-05,1.23865]
[1778051941571,68.7,81497.62,16.0,0.98918,1e-05,1.23492]
[1778051942577,68.7,81499.44,16.0,0.9892,1e-05,1.23321]
[1778051943585,68.7,81498.32,16.0,0.98919,1e-05,1.23426]
[1778051944592,68.7,81497.5,16.0,0.98918,1e-05,1.23503]
[1778051947613,68.7,81497.94,16.0,0.98918,1e-05,1.23462]
[1778051948620,68.7,81496.3,16.0,0.98917,1e-05,1.23616]
[1778051949626,68.7,81496.73,16.0,0.98917,1e-05,1.23576]
[1778051952648,68.7,81499.19,16.0,0.9892,1e-05,1.23345]
[1778051955669,68.7,81497.77,16.0,0.98918,1e-05,1.23478]
[1778051956676,68.7,81496.52,16.0,0.98917,1e-05,1.23595]
[1778051957682,68.7,81497.6,16.0,0.98918,1e-05,1.23494]
[1778051958690,68.7,81498.14,16.0,0.98919,1e-05,1.23443]
[1778051959697,68.7,81497.67,16.0,0.98918,1e-05,1.23487]
[1778051960704,68.7,81496.72,16.0,0.98917,1e-05,1.23577]
[1778051961711,68.7,81496.16,16.0,0.98917,1e-05,1.23629]
[1778051962718,68.7,81496.72,16.0,0.98917,1e-05,1.23577]
[1778051963725,68.7,81495.49,16.0,0.98916,1e-05,1.23692]
[1778051964732,68.7,81493.26,16.0,0.98914,1e-05,1.23902]
[1778051966746,68.7,81490.22,16.0,0.98911,1e-05,1.24189]
[1778051967753,68.7,81491.33,16.0,0.98912,1e-05,1.24084]
[1778051971780,68.7,81490.75,16.0,0.98914,1e-05,1.2388]
[1778051972787,68.7,81492.29,16.0,0.98915,1e-05,1.23735]
[1778051973795,68.7,81498.29,16.0,0.98921,1e-05,1.23171]
[1778051974802,68.7,81500.1,16.0,0.98923,1e-05,1.23002]
[1778051975809,68.7,81502.03,16.0,0.98924,1e-05,1.22821]
[1778051976816,68.7,81503.31,16.0,0.98926,1e-05,1.22701]
[1778051978830,68.7,81504.15,16.0,0.98926,1e-05,1.22623]
[1778051979837,68.7,81502.94,16.0,0.98925,1e-05,1.22736]
[1778051980844,68.7,81499.2,16.0,0.98922,1e-05,1.23086]
[1778051981850,68.7,81498.33,16.0,0.98921,1e-05,1.23168]
[1778051982858,68.7,81497.4,16.0,0.9892,1e-05,1.23255]
[1778051984873,68.7,81497.88,16.0,0.9892,1e-05,1.2321]
[1778051985879,68.7,81497.17,16.0,0.9892,1e-05,1.23276]
[1778051988901,68.7,81497.72,16.0,0.9892,1e-05,1.23225]
[1778051994943,68.7,81498.97,16.0,0.98922,1e-05,1.23108]
[1778051995950,68.7,81501.84,16.0,0.98924,1e-05,1.22839]
[1778051996957,68.7,81503.22,16.0,0.98926,1e-05,1.2271]
[1778051999978,68.7,81506.09,16.0,0.98928,1e-05,1.22442]
[1778052001992,68.7,81504.99,16.0,0.98927,1e-05,1.22545]
[1778052002999,68.7,81505.64,16.0,0.98928,1e-05,1.22484]
[1778052006021,68.7,81506.38,16.0,0.98929,1e-05,1.22415]
[1778052008034,68.7,81505.77,16.0,0.98928,1e-05,1.22472]
[1778052009040,68.7,81507.56,16.0,0.9893,1e-05,1.22305]
[1778052010048,68.7,81504.77,16.0,0.98927,1e-05,1.22565]
[1778052016090,68.7,81499.83,16.0,0.98922,1e-05,1.23027]
[1778052017097,68.7,81498.92,16.0,0.98921,1e-05,1.23112]
[1778052018103,68.7,81498.23,16.0,0.98921,1e-05,1.23177]
[1778052023139,68.7,81497.78,16.0,0.9892,1e-05,1.23219]
[1778052024146,68.7,81498.65,16.0,0.98921,1e-05,1.23138]
[1778052025153,68.7,81498.02,16.0,0.98921,1e-05,1.23197]
[1778052026160,68.7,81498.76,16.0,0.98921,1e-05,1.23127]
[1778052027167,68.7,81500.01,16.0,0.98923,1e-05,1.2301]
[1778052028173,68.7,81499.16,16.0,0.98922,1e-05,1.2309]
[1778052029181,68.7,81500.17,16.0,0.98923,1e-05,1.22995]
[1778052031195,68.7,81499.73,16.0,0.98924,1e-05,1.22779]
[1778052032202,68.7,81499.13,16.0,0.98924,1e-05,1.22835]
[1778052034216,68.7,81498.65,16.0,0.98923,1e-05,1.2288]
[1778052037236,68.7,81500.45,16.0,0.98925,1e-05,1.22712]
[1778052038244,68.7,81499.91,16.0,0.98925,1e-05,1.22762]
[1778052039251,68.7,81499.02,16.0,0.98924,1e-05,1.22845]
[1778052044286,68.7,81499.34,16.0,0.98924,1e-05,1.22815]
[1778052050327,68.7,81499.91,16.0,0.98925,1e-05,1.22762]
[1778052053349,68.7,81499.41,16.0,0.98924,1e-05,1.22809]
[1778052057378,68.7,81498.66,16.0,0.98923,1e-05,1.22879]
[1778052058385,68.7,81499.12,16.0,0.98924,1e-05,1.22836]
[1778052060399,68.7,81492.84,16.0,0.98918,1e-05,1.23425]
[1778052061406,68.7,81488.45,16.0,0.98914,1e-05,1.23838]
[1778052063420,68.7,81487.85,16.0,0.98913,1e-05,1.23894]
[1778052064427,68.7,81487.24,16.0,0.98912,1e-05,1.23952]
[1778052066441,68.7,81486.47,16.0,0.98912,1e-05,1.24024]
[1778052067448,68.7,81489.43,16.0,0.98915,1e-05,1.23745]
[1778052072484,68.7,81489.5,16.0,0.98915,1e-05,1.23739]
[1778052075504,68.7,81487.74,16.0,0.98913,1e-05,1.23904]
[1778052076512,68.7,81486.72,16.0,0.98912,1e-05,1.24001]
[1778052080539,68.7,81487.3,16.0,0.98912,1e-05,1.23946]
[1778052081547,68.7,81486.78,16.0,0.98912,1e-05,1.23995]
[1778052085575,68.7,81485.9,16.0,0.98911,1e-05,1.24078]
[1778052086582,68.7,81486.54,16.0,0.98912,1e-05,1.24018]
[1778052090610,68.7,81487.33,16.0,0.98913,1e-05,1.23943]
[1778052092623,68.7,81492.85,16.0,0.9892,1e-05,1.23166]
[1778052093631,68.7,81494.37,16.0,0.98921,1e-05,1.23023]
[1778052095645,68.7,81493.36,16.0,0.98921,1e-05,1.23118]
[1778052096652,68.7,81494.26,16.0,0.98921,1e-05,1.23033]
[1778052101686,68.7,81493.41,16.0,0.98921,1e-05,1.23113]
[1778052103701,68.7,81494.12,16.0,0.98921,1e-05,1.23046]
[1778052104707,68.7,81493.53,16.0,0.98921,1e-05,1.23102]
[1778052108736,68.7,81496.41,16.0,0.98923,1e-05,1.22832]
[1778052111757,68.7,81502.18,16.0,0.98929,1e-05,1.22293]
[1778052112764,68.7,81504.69,16.0,0.98931,1e-05,1.22059]
[1778052113770,68.7,81502.66,16.0,0.98929,1e-05,1.22248]
[1778052114778,68.7,81503.34,16.0,0.9893,1e-05,1.22185]
[1778052115785,68.7,81502.82,16.0,0.9893,1e-05,1.22233]
[1778052120885,68.7,81502.88,16.0,0.9893,1e-05,1.22228]
[1778052120906,68.7,81503.53,16.0,0.9893,1e-05,1.22167]
[1778052121832,68.7,81516.61,16.0,0.98943,1e-05,1.20953]
[1778052122841,68.7,81525.57,16.0,0.98951,1e-05,1.20128]
[1778052123849,68.7,81527.98,16.0,0.98953,1e-05,1.19906]
[1778052124856,68.7,81526.76,16.0,0.98952,1e-05,1.20018]
[1778052125862,68.7,81527.39,16.0,0.98953,1e-05,1.19961]
[1778052126870,68.7,81528.2,16.0,0.98953,1e-05,1.19886]
[1778052130899,68.7,81529.55,16.0,0.98955,1e-05,1.19762]
[1778052131906,68.7,81530.54,16.0,0.98956,1e-05,1.19672]
[1778052137948,68.7,81529.52,16.0,0.98955,1e-05,1.19765]
[1778052139961,68.7,81532.34,16.0,0.98957,1e-05,1.19507]
[1778052140969,68.7,81533.08,16.0,0.98958,1e-05,1.19439]
[1778052142490,68.7,81533.08,16.0,0.98958,1e-05,1.19439]
[1778052142501,68.7,81533.19,16.0,0.98958,1e-05,1.19429]
[1778052143584,68.7,81533.19,16.0,0.98958,1e-05,1.19429]
[1778052143615,68.7,81541.82,16.0,0.98966,1e-05,1.18642]
[1778052143992,68.7,81548.0,16.0,0.98972,1e-05,1.18081]
[1778052145002,68.7,81553.6,16.0,0.98977,1e-05,1.17574]
[1778052146007,68.7,81569.1,16.0,0.98991,1e-05,1.16182]
[1778052147015,68.7,81572.02,16.0,0.98994,1e-05,1.15921]
[1778052148021,68.69,81574.01,16.0,0.98996,1e-05,1.15705]
[1778052149027,68.69,81581.22,16.0,0.99003,1e-05,1.15026]
[1778052150035,68.69,81583.68,16.0,0.99005,1e-05,1.14772]
[1778052151042,68.68,81580.66,16.0,0.99005,1e-05,1.14757]
[1778052152049,68.68,81579.59,16.0,0.99004,1e-05,1.14815]
[1778052153056,68.67,81579.03,16.0,0.99004,1e-05,1.14828]
[1778052154063,68.67,81579.93,16.0,0.99005,1e-05,1.14712]
[1778052155070,68.66,81580.64,16.0,0.99006,1e-05,1.14613]
[1778052158092,68.65,81579.07,16.0,0.99006,1e-05,1.14644]
[1778052159099,68.65,81581.16,16.0,0.99008,1e-05,1.1446]
[1778052160106,68.65,81581.95,16.0,0.99009,1e-05,1.14354]
[1778052161113,68.65,81580.6,16.0,0.99008,1e-05,1.14473]
[1778052162119,68.64,81581.51,16.0,0.99009,1e-05,1.14357]
[1778052167155,68.63,81583.17,16.0,0.99012,1e-05,1.14104]
[1778052168162,68.63,81584.61,16.0,0.99013,1e-05,1.13942]
[1778052173196,68.61,81584.79,16.0,0.99015,1e-05,1.13753]
[1778052175980,68.6,81584.93,16.0,0.99016,1e-05,1.13673]
[1778052176218,68.6,81584.83,16.0,0.99016,1e-05,1.13647]
[1778052177064,68.6,81584.83,16.0,0.99016,1e-05,1.13647]
[1778052177226,68.59,81585.05,16.0,0.99017,1e-05,1.13594]
[1778052179239,68.59,81584.11,16.0,0.99016,1e-05,1.13643]
[1778052180246,68.59,81582.84,16.0,0.99015,1e-05,1.1372]
[1778052182260,68.58,81584.39,16.0,0.99017,1e-05,1.13516]
[1778052183267,68.58,81583.67,16.0,0.99017,1e-05,1.13579]
[1778052186288,68.58,81585.74,16.0,0.99019,1e-05,1.13397]
[1778052187295,68.57,81580.57,16.0,0.99014,1e-05,1.13819]
[1778052188302,68.57,81579.24,16.0,0.99013,1e-05,1.13901]
[1778052189308,68.57,81574.64,16.0,0.9901,1e-05,1.14273]
[1778052190316,68.56,81571.88,16.0,0.99008,1e-05,1.14481]
[1778052194344,68.55,81573.05,16.0,0.9901,1e-05,1.14271]
[1778052195351,68.55,81569.84,16.0,0.99007,1e-05,1.1452]
[1778052196358,68.55,81568.89,16.0,0.99006,1e-05,1.14604]
[1778052198371,68.54,81568.19,16.0,0.99006,1e-05,1.14593]
[1778052199379,68.53,81568.77,16.0,0.99007,1e-05,1.14506]
[1778052200386,68.53,81560.53,16.0,0.99,1e-05,1.15202]
[1778052202399,68.52,81559.68,16.0,0.99,1e-05,1.15203]
[1778052203407,68.52,81559.17,16.0,0.99,1e-05,1.15211]
[1778052204414,68.51,81560.22,16.0,0.99002,1e-05,1.1508]
[1778052207814,68.51,81559.91,16.0,0.99002,1e-05,1.15033]
[1778052207434,68.5,81559.03,16.0,0.99002,1e-05,1.15074]
[1778052208568,68.5,81555.12,16.0,0.98998,1e-05,1.15386]
[1778052209448,68.49,81551.65,16.0,0.98996,1e-05,1.15658]
[1778052210456,68.49,81546.29,16.0,0.98991,1e-05,1.16138]
[1778052211463,68.49,81541.74,16.0,0.98989,1e-05,1.16258]
[1778052212470,68.48,81538.74,16.0,0.98987,1e-05,1.16488]
[1778052213476,68.48,81535.17,16.0,0.98984,1e-05,1.16769]
[1778052215491,68.48,81533.65,16.0,0.98983,1e-05,1.16866]
[1778052216500,68.48,81535.17,16.0,0.98984,1e-05,1.16729]
[1778052217506,68.47,81537.65,16.0,0.98987,1e-05,1.16465]
[1778052218513,68.47,81536.22,16.0,0.98986,1e-05,1.16553]
[1778052219519,68.46,81537.31,16.0,0.98988,1e-05,1.16415]
[1778052220527,68.46,81538.33,16.0,0.98989,1e-05,1.16283]
[1778052223548,68.44,81537.58,16.0,0.98989,1e-05,1.16231]
[1778052224555,68.44,81538.28,16.0,0.9899,1e-05,1.16129]
[1778052225561,68.44,81537.52,16.0,0.9899,1e-05,1.16158]
[1778052228582,68.43,81535.85,16.0,0.98989,1e-05,1.16268]
[1778052229590,68.43,81534.62,16.0,0.98988,1e-05,1.16339]
[1778052230596,68.42,81533.98,16.0,0.98988,1e-05,1.16357]
[1778052231604,68.42,81532.73,16.0,0.98987,1e-05,1.1647]
[1778052232610,68.42,81533.84,16.0,0.98988,1e-05,1.1633]
[1778052234625,68.41,81532.77,16.0,0.98988,1e-05,1.16346]
[1778052236639,68.4,81532.09,16.0,0.98988,1e-05,1.16328]
[1778052239659,68.39,81530.59,16.0,0.98988,1e-05,1.16344]
[1778052243688,68.38,81532.45,16.0,0.98991,1e-05,1.16097]
[1778052246709,68.37,81529.83,16.0,0.98989,1e-05,1.16215]
[1778052247716,68.36,81529.2,16.0,0.98989,1e-05,1.16232]
[1778052251744,68.35,81525.16,16.0,0.98987,1e-05,1.16477]
[1778052252751,68.35,81520.85,16.0,0.98983,1e-05,1.16866]
[1778052253057,68.35,81520.85,16.0,0.98983,1e-05,1.16866]
[1778052253758,68.35,81514.56,16.0,0.98977,1e-05,1.17435]
[1778052254765,68.34,81511.79,16.0,0.98975,1e-05,1.17645]
[1778052255772,68.34,81508.92,16.0,0.98973,1e-05,1.17863]
[1778052256779,68.33,81507.08,16.0,0.98971,1e-05,1.17987]
[1778052258793,68.32,81507.83,16.0,0.98973,1e-05,1.17832]
[1778052259800,68.32,81509.83,16.0,0.98975,1e-05,1.17607]
[1778052260807,68.31,81511.94,16.0,0.98978,1e-05,1.17373]
[1778052261814,68.31,81513.77,16.0,0.9898,1e-05,1.17165]
[1778052262820,68.31,81516.49,16.0,0.98983,1e-05,1.16877]
[1778052265842,68.3,81518.21,16.0,0.98985,1e-05,1.1664]
[1778052266849,68.29,81519.31,16.0,0.98986,1e-05,1.165]
[1778052268863,68.28,81517.44,16.0,0.98985,1e-05,1.16589]
[1778052269870,68.28,81518.47,16.0,0.98987,1e-05,1.16455]
[1778052273898,68.27,81520.11,16.0,0.98991,1e-05,1.15979]
[1778052274905,68.27,81521.62,16.0,0.98993,1e-05,1.15805]
[1778052275912,68.26,81523.43,16.0,0.98995,1e-05,1.15604]
[1778052276919,68.26,81520.64,16.0,0.98993,1e-05,1.15816]
[1778052277926,68.25,81519.56,16.0,0.98992,1e-05,1.15875]
[1778052278933,68.25,81520.96,16.0,0.98994,1e-05,1.15749]
[1778052279940,68.25,81521.73,16.0,0.98995,1e-05,1.15641]
[1778052280947,68.25,81519.63,16.0,0.98993,1e-05,1.1583]
[1778052285982,68.24,81519.86,16.0,0.98994,1e-05,1.15694]
[1778052290010,68.22,81518.78,16.0,0.98995,1e-05,1.15639]
[1778052295044,68.2,81519.26,16.0,0.98997,1e-05,1.15445]
[1778052300080,68.19,81519.67,16.0,0.98998,1e-05,1.15259]
[1778052301087,68.18,81520.71,16.0,0.99,1e-05,1.15129]
[1778052302093,68.18,81524.22,16.0,0.99003,1e-05,1.14815]
[1778052303101,68.18,81526.07,16.0,0.99005,1e-05,1.14613]
[1778052304108,68.17,81525.2,16.0,0.99004,1e-05,1.14654]
[1778052305115,68.17,81522.9,16.0,0.99003,1e-05,1.14824]
[1778052306122,68.16,81523.81,16.0,0.99004,1e-05,1.14671]
[1778052307129,68.16,81528.35,16.0,0.99009,1e-05,1.14231]
[1778052308136,68.15,81532.08,16.0,0.99012,1e-05,1.13864]
[1778052311157,68.15,81533.23,16.0,0.99014,1e-05,1.13694]
[1778052312163,68.14,81532.27,16.0,0.99014,1e-05,1.13745]
[1778052315185,68.13,81533.2,16.0,0.99015,1e-05,1.13595]
[1778052317198,68.13,81532.19,16.0,0.99015,1e-05,1.13617]
[1778052322234,68.12,81532.44,16.0,0.99016,1e-05,1.13494]
[1778052324248,68.11,81533.66,16.0,0.99018,1e-05,1.13353]
[1778052328276,68.1,81534.52,16.0,0.99019,1e-05,1.13211]
[1778052329283,68.1,81536.27,16.0,0.99021,1e-05,1.13056]
[1778052330715,68.1,81536.27,16.0,0.99021,1e-05,1.13056]
[1778052330778,68.1,81537.67,16.0,0.99022,1e-05,1.129]
[1778052331297,68.1,81540.54,16.0,0.99027,1e-05,1.12371]
[1778052332308,68.09,81542.96,16.0,0.99029,1e-05,1.12127]
[1778052334322,68.09,81544.17,16.0,0.99031,1e-05,1.1196]
[1778052336336,68.08,81544.81,16.0,0.99032,1e-05,1.11843]
[1778052337343,68.08,81547.05,16.0,0.99035,1e-05,1.11617]
[1778052338350,68.07,81545.86,16.0,0.99034,1e-05,1.11691]
[1778052341371,68.07,81546.75,16.0,0.99035,1e-05,1.11554]
[1778052346406,68.05,81546.96,16.0,0.99037,1e-05,1.11417]
[1778052347413,68.05,81545.82,16.0,0.99036,1e-05,1.11517]
[1778052348420,68.05,81547.13,16.0,0.99037,1e-05,1.11403]
[1778052349426,68.05,81546.07,16.0,0.99036,1e-05,1.11466]
[1778052350434,68.05,81546.7,16.0,0.99037,1e-05,1.11411]
[1778052353562,68.04,81548.98,16.0,0.99039,1e-05,1.11124]
[1778052355469,68.04,81549.94,16.0,0.99041,1e-05,1.11011]
[1778052357488,68.03,81551.19,16.0,0.99042,1e-05,1.10846]
[1778052358495,68.03,81553.66,16.0,0.99045,1e-05,1.10603]
[1778052359502,68.02,81563.81,16.0,0.99054,1e-05,1.09696]
[1778052360509,68.02,81568.87,16.0,0.99058,1e-05,1.09234]
[1778052361516,68.02,81569.38,16.0,0.99059,1e-05,1.09165]
[1778052362523,68.02,81570.43,16.0,0.9906,1e-05,1.0905]
[1778052366551,68.0,81569.76,16.0,0.99061,1e-05,1.09008]
[1778052367558,68.0,81571.02,16.0,0.99062,1e-05,1.089]
[1778052368565,68.0,81571.59,16.0,0.99062,1e-05,1.08851]
[1778052369572,68.0,81573.75,16.0,0.99064,1e-05,1.08642]
[1778052370579,68.0,81577.21,16.0,0.99067,1e-05,1.08346]
[1778052371586,68.0,81577.8,16.0,0.99068,1e-05,1.08272]
[1778052375614,67.99,81576.73,16.0,0.99068,1e-05,1.08269]
[1778052376621,67.98,81577.65,16.0,0.99069,1e-05,1.08167]
[1778052381655,67.97,81578.68,16.0,0.99071,1e-05,1.07962]
[1778052386691,67.96,81578.93,16.0,0.99072,1e-05,1.07826]
[1778052389712,67.95,81578.16,16.0,0.99072,1e-05,1.07823]
[1778052391725,67.94,81578.98,16.0,0.99075,1e-05,1.07472]
[1778052392732,67.94,81579.48,16.0,0.99076,1e-05,1.07407]
[1778052395754,67.93,81571.2,16.0,0.9907,1e-05,1.08046]
[1778052396761,67.93,81568.59,16.0,0.99068,1e-05,1.08245]
[1778052397767,67.93,81565.98,16.0,0.99066,1e-05,1.08445]
[1778052398775,67.93,81570.51,16.0,0.9907,1e-05,1.08033]
[1778052399781,67.92,81573.17,16.0,0.99072,1e-05,1.07783]
[1778052401796,67.92,81573.69,16.0,0.99073,1e-05,1.07693]
[1778052402647,67.92,81573.69,16.0,0.99073,1e-05,1.07693]
[1778052402803,67.92,81575.8,16.0,0.99075,1e-05,1.07491]
[1778052403205,67.92,81575.8,16.0,0.99075,1e-05,1.07491]
[1778052403810,67.91,81579.63,16.0,0.99079,1e-05,1.07144]
[1778052405824,67.91,81581.72,16.0,0.99081,1e-05,1.06945]
[1778052409852,67.9,81583.33,16.0,0.99083,1e-05,1.06725]
[1778052410859,67.9,81588.58,16.0,0.99087,1e-05,1.06262]
[1778052411866,67.9,81591.08,16.0,0.9909,1e-05,1.06031]
[1778052414890,67.89,81591.63,16.0,0.99091,1e-05,1.05947]
[1778052415897,67.89,81590.81,16.0,0.9909,1e-05,1.05997]
[1778052417911,67.89,81592.54,16.0,0.99092,1e-05,1.05832]
[1778052418918,67.88,81591.58,16.0,0.99091,1e-05,1.05894]
[1778052419925,67.88,81590.92,16.0,0.99091,1e-05,1.0595]
[1778052420932,67.88,81591.65,16.0,0.99091,1e-05,1.05888]
[1778052421940,67.88,81592.26,16.0,0.99092,1e-05,1.05818]
[1778052423953,67.88,81591.58,16.0,0.99092,1e-05,1.05838]
[1778052424959,67.88,81592.47,16.0,0.99092,1e-05,1.05763]
[1778052427981,67.88,81588.14,16.0,0.99089,1e-05,1.06109]
[1778052428988,67.88,81586.48,16.0,0.99088,1e-05,1.06248]
[1778052429995,67.87,81585.78,16.0,0.99087,1e-05,1.06288]
[1778052431002,67.87,81583.56,16.0,0.99086,1e-05,1.06455]
[1778052432013,67.87,81581.49,16.0,0.99084,1e-05,1.0661]
[1778052434024,67.86,81580.63,16.0,0.99084,1e-05,1.06642]
[1778052435030,67.86,81578.72,16.0,0.99082,1e-05,1.06783]
[1778052437046,67.86,81576.91,16.0,0.99081,1e-05,1.06895]
[1778052438053,67.86,81573.62,16.0,0.99079,1e-05,1.07153]
[1778052439060,67.85,81574.75,16.0,0.9908,1e-05,1.07036]
[1778052440067,67.85,81571.65,16.0,0.99077,1e-05,1.07299]
[1778052442082,67.85,81570.77,16.0,0.99077,1e-05,1.0733]
[1778052443089,67.85,81573.27,16.0,0.99079,1e-05,1.07117]
[1778052447117,67.84,81573.89,16.0,0.9908,1e-05,1.06978]
[1778052451145,67.83,81572.78,16.0,0.99082,1e-05,1.06794]
[1778052452151,67.83,81574.17,16.0,0.99083,1e-05,1.06655]
[1778052457189,67.82,81571.63,16.0,0.99082,1e-05,1.06786]
[1778052461218,67.81,81570.21,16.0,0.99081,1e-05,1.06822]
[1778052462225,67.81,81569.31,16.0,0.99081,1e-05,1.06877]
[1778052463231,67.81,81570.6,16.0,0.99082,1e-05,1.06768]
[1778052468267,67.8,81570.67,16.0,0.99083,1e-05,1.06677]
[1778052469273,67.8,81569.39,16.0,0.99082,1e-05,1.06765]
[1778052471287,67.79,81570.68,16.0,0.99083,1e-05,1.06614]
[1778052472295,67.79,81571.28,16.0,0.99084,1e-05,1.06542]
[1778052473302,67.79,81570.59,16.0,0.99084,1e-05,1.066]
[1778052474309,67.79,81574.71,16.0,0.99087,1e-05,1.06231]
[1778052475315,67.79,81575.51,16.0,0.99088,1e-05,1.06164]
[1778052477330,67.79,81574.08,16.0,0.99087,1e-05,1.06284]
[1778052479344,67.78,81572.83,16.0,0.99086,1e-05,1.0635]
[1778052480350,67.78,81571.87,16.0,0.99085,1e-05,1.06411]
[1778052484379,67.77,81561.08,16.0,0.99077,1e-05,1.07244]
[1778052485386,67.77,81558.65,16.0,0.99075,1e-05,1.07429]
[1778052486393,67.76,81561.09,16.0,0.99078,1e-05,1.07199]
[1778052491427,67.75,81561.05,16.0,0.99079,1e-05,1.07093]
[1778052496463,67.74,81560.93,16.0,0.99079,1e-05,1.07017]
[1778052498476,67.74,81556.1,16.0,0.99075,1e-05,1.07407]
[1778052499667,67.74,81556.1,16.0,0.99075,1e-05,1.07407]
[1778052499768,67.74,81554.55,16.0,0.99074,1e-05,1.07517]
[1778052502504,67.73,81555.47,16.0,0.99076,1e-05,1.07394]
[1778052503512,67.73,81565.95,16.0,0.99085,1e-05,1.06482]
[1778052504518,67.73,81569.54,16.0,0.99088,1e-05,1.06158]
[1778052505525,67.72,81568.57,16.0,0.99087,1e-05,1.0622]
[1778052507540,67.72,81567.21,16.0,0.99087,1e-05,1.06296]
[1778052508547,67.72,81567.9,16.0,0.99087,1e-05,1.06218]
[1778052512576,67.71,81567.4,16.0,0.9909,1e-05,1.05948]
[1778052513583,67.71,81568.34,16.0,0.9909,1e-05,1.05868]
[1778052515597,67.7,81567.66,16.0,0.9909,1e-05,1.05888]
[1778052516604,67.7,81567.12,16.0,0.9909,1e-05,1.05914]
[1778052517610,67.7,81565.63,16.0,0.99089,1e-05,1.0602]
[1778052518618,67.7,81565.07,16.0,0.99089,1e-05,1.06048]
[1778052519625,67.7,81562.32,16.0,0.99086,1e-05,1.06261]
[1778052520632,67.69,81555.8,16.0,0.99081,1e-05,1.06793]
[1778052521638,67.69,81550.67,16.0,0.99077,1e-05,1.07209]
[1778052522645,67.69,81549.9,16.0,0.99077,1e-05,1.07253]
[1778052526057,67.69,81550.13,16.0,0.99077,1e-05,1.07233]
[1778052526674,67.69,81548.62,16.0,0.99076,1e-05,1.0734]
[1778052527681,67.68,81544.39,16.0,0.99072,1e-05,1.07679]
[1778052531087,67.68,81543.82,16.0,0.99072,1e-05,1.07661]
[1778052532715,67.67,81544.5,16.0,0.99073,1e-05,1.0758]
[1778052534730,67.67,81543.29,16.0,0.99072,1e-05,1.07661]
[1778052536744,67.66,81545.98,16.0,0.99075,1e-05,1.07387]
[1778052537751,67.66,81547.31,16.0,0.99077,1e-05,1.07252]
[1778052538758,67.66,81545.48,16.0,0.99075,1e-05,1.07387]
[1778052541780,67.65,81546.87,16.0,0.99077,1e-05,1.07225]
[1778052542787,67.65,81548.13,16.0,0.99078,1e-05,1.07096]
[1778052543794,67.65,81547.12,16.0,0.99077,1e-05,1.07161]
[1778052544801,67.65,81550.27,16.0,0.9908,1e-05,1.06872]
[1778052545808,67.65,81549.15,16.0,0.9908,1e-05,1.06947]
[1778052546815,67.64,81547.86,16.0,0.99079,1e-05,1.07036]
[1778052547822,67.64,81545.39,16.0,0.99077,1e-05,1.07225]
[1778052549836,67.64,81541.79,16.0,0.99074,1e-05,1.0749]
[1778052550843,67.63,81538.03,16.0,0.99071,1e-05,1.0779]
[1778052551850,67.63,81535.67,16.0,0.99069,1e-05,1.0797]
[1778052553864,67.63,81536.3,16.0,0.9907,1e-05,1.07893]
[1778052554871,67.63,81537.48,16.0,0.99071,1e-05,1.0777]
[1778052555878,67.62,81538.59,16.0,0.99072,1e-05,1.07652]
[1778052556885,67.62,81539.23,16.0,0.99073,1e-05,1.07576]
[1778052557892,67.62,81535.52,16.0,0.9907,1e-05,1.07893]
[1778052560913,67.62,81532.82,16.0,0.99068,1e-05,1.08103]
[1778052561920,67.62,81533.5,16.0,0.99069,1e-05,1.08044]
[1778052562926,67.61,81532.53,16.0,0.99068,1e-05,1.08105]
[1778052563934,67.61,81531.92,16.0,0.99068,1e-05,1.08134]
[1778052564941,67.61,81530.4,16.0,0.99067,1e-05,1.08242]
[1778052565947,67.61,81531.7,16.0,0.99068,1e-05,1.08107]
[1778052566954,67.6,81533.08,16.0,0.99069,1e-05,1.07966]
[1778052571989,67.6,81534.15,16.0,0.99073,1e-05,1.0757]
[1778052576019,67.59,81533.04,16.0,0.99073,1e-05,1.07577]
[1778052577026,67.58,81531.88,16.0,0.99072,1e-05,1.07654]
[1778052580047,67.58,81530.76,16.0,0.99071,1e-05,1.07706]
[1778052583067,67.57,81529.85,16.0,0.99071,1e-05,1.07716]
[1778052584075,67.57,81544.73,16.0,0.99084,1e-05,1.06425]
[1778052585082,67.57,81553.17,16.0,0.99091,1e-05,1.05711]
[1778052588102,67.56,81553.79,16.0,0.99092,1e-05,1.05622]
[1778052590117,67.56,81551.22,16.0,0.9909,1e-05,1.0582]
[1778052591124,67.56,81554.07,16.0,0.99093,1e-05,1.05561]
[1778052592131,67.56,81554.91,16.0,0.99094,1e-05,1.05472]
[1778052593138,67.56,81553.03,16.0,0.99092,1e-05,1.05631]
[1778052594145,67.56,81551.31,16.0,0.99091,1e-05,1.05758]
[1778052595152,67.56,81549.73,16.0,0.9909,1e-05,1.05891]
[1778052596160,67.56,81548.76,16.0,0.99089,1e-05,1.05973]
[1778052599180,67.55,81548.0,16.0,0.99089,1e-05,1.05981]
[1778052600187,67.55,81543.66,16.0,0.99085,1e-05,1.0633]
[1778052604215,67.54,81542.24,16.0,0.99085,1e-05,1.06393]
[1778052605222,67.54,81540.26,16.0,0.99083,1e-05,1.06541]
[1778052606229,67.54,81539.24,16.0,0.99082,1e-05,1.06628]
[1778052607235,67.54,81540.51,16.0,0.99083,1e-05,1.065]
[1778052608243,67.54,81542.76,16.0,0.99085,1e-05,1.06309]
[1778052610257,67.53,81537.49,16.0,0.99081,1e-05,1.06718]
[1778052611264,67.53,81536.31,16.0,0.9908,1e-05,1.06798]
[1778052612270,67.53,81535.71,16.0,0.9908,1e-05,1.06829]
[1778052614285,67.52,81534.52,16.0,0.9908,1e-05,1.0689]
[1778052615292,67.52,81531.12,16.0,0.99077,1e-05,1.07159]
[1778052620327,67.51,81531.0,16.0,0.99078,1e-05,1.07085]
[1778052621334,67.51,81529.92,16.0,0.99077,1e-05,1.07178]
[1778052622341,67.51,81530.6,16.0,0.99077,1e-05,1.07099]
[1778052627377,67.5,81527.31,16.0,0.99076,1e-05,1.07274]
[1778052629391,67.5,81526.22,16.0,0.99075,1e-05,1.07368]
[1778052631405,67.49,81521.4,16.0,0.99073,1e-05,1.07501]
[1778052632412,67.49,81519.14,16.0,0.99071,1e-05,1.07695]
[1778052637447,67.48,81518.87,16.0,0.99072,1e-05,1.07608]
[1778052638454,67.48,81520.37,16.0,0.99073,1e-05,1.07457]
[1778052641475,67.47,81519.7,16.0,0.99073,1e-05,1.07449]
[1778052644496,67.46,81515.34,16.0,0.9907,1e-05,1.07758]
[1778052645503,67.46,81517.57,16.0,0.99072,1e-05,1.07566]
[1778052646510,67.46,81519.64,16.0,0.99074,1e-05,1.07366]
[1778052647517,67.46,81523.78,16.0,0.99078,1e-05,1.07012]
[1778052648524,67.45,81524.68,16.0,0.99079,1e-05,1.06914]
[1778052652552,67.45,81532.68,16.0,0.99086,1e-05,1.06151]
[1778052654566,67.44,81533.09,16.0,0.99087,1e-05,1.06058]
[1778052656579,67.44,81532.43,16.0,0.99087,1e-05,1.06096]
[1778052659601,67.43,81531.17,16.0,0.99086,1e-05,1.06165]
[1778052661615,67.43,81529.1,16.0,0.99085,1e-05,1.06322]
[1778052662622,67.43,81524.48,16.0,0.99081,1e-05,1.06696]
[1778052663629,67.43,81521.68,16.0,0.99079,1e-05,1.06915]
[1778052664636,67.42,81524.4,16.0,0.99081,1e-05,1.06663]
[1778052665643,67.42,81526.12,16.0,0.99083,1e-05,1.06497]
[1778052666650,67.42,81523.86,16.0,0.99081,1e-05,1.0667]
[1778052667657,67.42,81525.14,16.0,0.99083,1e-05,1.06541]
[1778052668663,67.41,81524.16,16.0,0.99082,1e-05,1.06605]
[1778052669671,67.41,81522.7,16.0,0.99081,1e-05,1.0671]
[1778052670677,67.41,81522.0,16.0,0.9908,1e-05,1.0675]
[1778052671685,67.41,81520.49,16.0,0.99079,1e-05,1.06859]
[1778052673701,67.4,81515.03,16.0,0.99075,1e-05,1.07286]
[1778052674708,67.4,81513.63,16.0,0.99074,1e-05,1.07385]
[1778052676722,67.4,81512.86,16.0,0.99074,1e-05,1.07409]
[1778052681758,67.39,81513.46,16.0,0.99075,1e-05,1.07273]
[1778052682765,67.38,81511.99,16.0,0.99074,1e-05,1.07378]
[1778052683772,67.38,81512.65,16.0,0.99075,1e-05,1.073]
[1778052684779,67.38,81511.87,16.0,0.99074,1e-05,1.07367]
[1778052686048,67.38,81511.87,16.0,0.99074,1e-05,1.07367]
[1778052686150,67.38,81511.63,16.0,0.99074,1e-05,1.07367]
[1778052687239,67.38,81511.63,16.0,0.99074,1e-05,1.07367]
[1778052687268,67.38,81508.12,16.0,0.99071,1e-05,1.07668]
[1778052687801,67.38,81500.23,16.0,0.99065,1e-05,1.08327]
[1778052688807,67.37,81497.3,16.0,0.99062,1e-05,1.08557]
[1778052689814,67.37,81495.86,16.0,0.99061,1e-05,1.08658]
[1778052690820,67.37,81495.21,16.0,0.99061,1e-05,1.08691]
[1778052692835,67.36,81497.58,16.0,0.99065,1e-05,1.08202]
[1778052693842,67.36,81499.32,16.0,0.99067,1e-05,1.08029]
[1778052694849,67.36,81500.93,16.0,0.99069,1e-05,1.07868]
[1778052695856,67.36,81499.72,16.0,0.99068,1e-05,1.0795]
[1778052696863,67.36,81500.77,16.0,0.99069,1e-05,1.0786]
[1778052698877,67.35,81498.57,16.0,0.99067,1e-05,1.08006]
[1778052700891,67.35,81497.18,16.0,0.99067,1e-05,1.08082]
[1778052701898,67.34,81496.05,16.0,0.99066,1e-05,1.08157]
[1778052703188,67.34,81496.05,16.0,0.99066,1e-05,1.08157]
[1778052703271,67.34,81496.92,16.0,0.99067,1e-05,1.0806]
[1778052704320,67.34,81496.92,16.0,0.99067,1e-05,1.0806]
[1778052703912,67.34,81491.32,16.0,0.99062,1e-05,1.08522]
[1778052704919,67.34,81490.27,16.0,0.99061,1e-05,1.08613]
[1778052707940,67.33,81485.28,16.0,0.99057,1e-05,1.08999]
[1778052708947,67.33,81486.14,16.0,0.99058,1e-05,1.089]
[1778052709954,67.33,81487.01,16.0,0.99059,1e-05,1.08801]
[1778052710961,67.32,81486.14,16.0,0.99059,1e-05,1.08853]
[1778052714994,67.32,81486.73,16.0,0.9906,1e-05,1.08731]
[1778052720028,67.31,81486.65,16.0,0.99061,1e-05,1.08668]
[1778052721035,67.31,81488.94,16.0,0.99063,1e-05,1.08446]
[1778052722041,67.3,81491.57,16.0,0.99065,1e-05,1.08196]
[1778052723049,67.3,81492.34,16.0,0.99066,1e-05,1.08107]
[1778052724056,67.3,81492.82,16.0,0.99067,1e-05,1.08066]
[1778052725398,67.3,81492.82,16.0,0.99067,1e-05,1.08066]
[1778052726070,67.3,81506.22,16.0,0.99078,1e-05,1.06892]
[1778052727077,67.3,81512.06,16.0,0.99083,1e-05,1.06393]
[1778052728084,67.3,81509.49,16.0,0.99081,1e-05,1.06593]
[1778052733119,67.29,81507.31,16.0,0.9908,1e-05,1.06704]
[1778052734126,67.28,81504.17,16.0,0.99078,1e-05,1.06953]
[1778052735133,67.28,81502.88,16.0,0.99077,1e-05,1.07044]
[1778052736140,67.28,81501.74,16.0,0.99076,1e-05,1.07122]
[1778052737148,67.28,81500.99,16.0,0.99076,1e-05,1.07167]
[1778052740169,67.27,81502.19,16.0,0.99077,1e-05,1.07004]
[1778052742183,67.27,81505.14,16.0,0.9908,1e-05,1.06712]
[1778052743189,67.26,81506.29,16.0,0.99081,1e-05,1.06595]
[1778052746211,67.26,81507.12,16.0,0.99083,1e-05,1.06468]
[1778052747217,67.26,81509.03,16.0,0.99084,1e-05,1.06305]
[1778052750239,67.25,81505.94,16.0,0.99082,1e-05,1.06532]
[1778052751246,67.25,81504.15,16.0,0.99083,1e-05,1.06432]
[1778052754267,67.25,81504.77,16.0,0.99084,1e-05,1.06323]
[1778052755274,67.24,81503.69,16.0,0.99083,1e-05,1.06397]
[1778052756280,67.24,81503.11,16.0,0.99083,1e-05,1.06428]
[1778052759302,67.24,81501.1,16.0,0.99081,1e-05,1.06563]
[1778052760309,67.23,81500.51,16.0,0.99081,1e-05,1.06595]
[1778052763330,67.23,81498.84,16.0,0.9908,1e-05,1.06682]
[1778052764336,67.23,81496.95,16.0,0.99079,1e-05,1.06825]
[1778052765344,67.23,81497.94,16.0,0.99079,1e-05,1.0674]
[1778052767358,67.22,81497.02,16.0,0.99079,1e-05,1.06781]
[1778052770378,67.21,81499.01,16.0,0.99081,1e-05,1.06554]
[1778052771386,67.21,81501.2,16.0,0.99083,1e-05,1.06348]
[1778052772393,67.21,81502.09,16.0,0.99084,1e-05,1.06254]
[1778052773399,67.21,81501.01,16.0,0.99084,1e-05,1.06328]
[1778052778435,67.2,81500.36,16.0,0.99084,1e-05,1.0633]
[1778052779442,67.2,81499.57,16.0,0.99083,1e-05,1.06379]
[1778052781455,67.2,81498.96,16.0,0.99083,1e-05,1.06414]
[1778052783470,67.19,81501.47,16.0,0.99085,1e-05,1.06163]
[1778052787498,67.19,81500.59,16.0,0.99085,1e-05,1.06203]
[1778052788505,67.19,81498.17,16.0,0.99083,1e-05,1.0641]
[1778052792534,67.18,81499.05,16.0,0.99084,1e-05,1.06263]
[1778052794549,67.18,81498.3,16.0,0.99084,1e-05,1.06309]
[1778052795559,67.18,81496.0,16.0,0.99082,1e-05,1.06488]
[1778052796567,67.18,81495.4,16.0,0.99082,1e-05,1.06522]
[1778052801601,67.17,81495.38,16.0,0.99082,1e-05,1.06451]
[1778052802608,67.17,81493.06,16.0,0.9908,1e-05,1.06632]
[1778052803615,67.17,81490.89,16.0,0.99079,1e-05,1.06818]
[1778052808650,67.16,81488.1,16.0,0.99077,1e-05,1.06982]
[1778052809657,67.15,81487.0,16.0,0.99076,1e-05,1.07058]
[1778052811671,67.15,81484.35,16.0,0.99076,1e-05,1.07011]
[1778052813685,67.15,81483.33,16.0,0.99076,1e-05,1.0708]
[1778052814692,67.15,81481.48,16.0,0.99074,1e-05,1.07219]
[1778052815700,67.14,81479.12,16.0,0.99072,1e-05,1.07403]
[1778052816707,67.14,81476.62,16.0,0.9907,1e-05,1.07619]
[1778052817713,67.14,81475.84,16.0,0.9907,1e-05,1.07646]
[1778052818721,67.14,81476.75,16.0,0.99071,1e-05,1.07547]
[1778052820735,67.13,81475.36,16.0,0.9907,1e-05,1.07646]
[1778052821742,67.13,81474.58,16.0,0.99069,1e-05,1.07714]
[1778052826776,67.1,81475.01,16.0,0.99072,1e-05,1.0739]
[1778052828791,67.1,81474.34,16.0,0.99072,1e-05,1.07408]
[1778052833826,67.09,81474.76,16.0,0.99073,1e-05,1.07292]
[1778052835840,67.09,81471.78,16.0,0.99071,1e-05,1.07529]
[1778052838860,67.06,81467.25,16.0,0.99069,1e-05,1.07678]
[1778052841882,67.05,81473.23,16.0,0.99075,1e-05,1.07101]
[1778052843242,67.05,81474.64,16.0,0.99076,1e-05,1.06979]
[1778052843896,67.05,81476.04,16.0,0.99078,1e-05,1.0684]
[1778052848931,67.04,81476.27,16.0,0.99079,1e-05,1.06745]
[1778052849938,67.04,81479.59,16.0,0.99082,1e-05,1.06442]
[1778052850945,67.04,81478.84,16.0,0.99081,1e-05,1.06488]
[1778052851952,67.04,81477.1,16.0,0.9908,1e-05,1.06637]
[1778052853966,67.03,81476.22,16.0,0.99079,1e-05,1.06676]
[1778052855980,67.03,81476.96,16.0,0.9908,1e-05,1.06594]
[1778052860010,67.02,81476.27,16.0,0.9908,1e-05,1.0658]
[1778052862024,67.02,81475.39,16.0,0.9908,1e-05,1.06638]
[1778052866052,67.01,81469.3,16.0,0.99075,1e-05,1.07088]
[1778052867059,67.01,81467.56,16.0,0.99074,1e-05,1.07219]
[1778052869073,67.0,81465.8,16.0,0.99073,1e-05,1.07333]
[1778052870080,67.0,81466.55,16.0,0.99074,1e-05,1.07248]
[1778052875115,66.99,81466.11,16.0,0.99076,1e-05,1.06975]
[1778052876121,66.99,81464.4,16.0,0.99075,1e-05,1.07104]
[1778052877129,66.99,81463.15,16.0,0.99074,1e-05,1.07192]
[1778052878975,66.99,81463.68,16.0,0.99074,1e-05,1.07128]
[1778052879143,66.98,81463.34,16.0,0.99074,1e-05,1.07138]
[1778052880150,66.98,81462.01,16.0,0.99073,1e-05,1.07234]
[1778052882163,66.98,81460.14,16.0,0.99072,1e-05,1.07376]
[1778052884178,66.96,81459.43,16.0,0.99073,1e-05,1.07228]
[1778052886192,66.96,81460.71,16.0,0.99075,1e-05,1.07117]
[1778052889783,66.95,81460.46,16.0,0.99075,1e-05,1.07101]
[1778052890219,66.95,81459.87,16.0,0.99074,1e-05,1.07152]
[1778052891227,66.95,81459.09,16.0,0.99074,1e-05,1.0722]
[1778052893241,66.95,81458.42,16.0,0.99073,1e-05,1.0724]
[1778052895255,66.93,81455.27,16.0,0.99072,1e-05,1.07326]
[1778052896262,66.92,81451.67,16.0,0.99069,1e-05,1.07619]
[1778052898276,66.9,81447.55,16.0,0.99068,1e-05,1.07784]
[1778052899283,66.88,81446.32,16.0,0.99069,1e-05,1.07695]
[1778052902304,66.82,81446.97,16.0,0.99075,1e-05,1.07071]
[1778052903310,66.82,81447.89,16.0,0.99076,1e-05,1.06991]
[1778052904318,66.81,81447.18,16.0,0.99075,1e-05,1.07035]
[1778052908591,66.81,81447.18,16.0,0.99076,1e-05,1.06999]
[1778052909604,66.81,81446.9,16.0,0.99075,1e-05,1.07005]
[1778052909353,66.8,81450.96,16.0,0.99079,1e-05,1.06637]
[1778052910360,66.8,81453.71,16.0,0.99082,1e-05,1.06383]
[1778052911367,66.8,81455.19,16.0,0.99083,1e-05,1.06256]
[1778052916402,66.78,81456.08,16.0,0.99085,1e-05,1.06003]
[1778052921437,66.76,81456.45,16.0,0.99088,1e-05,1.05756]
[1778052923451,66.72,81457.89,16.0,0.99092,1e-05,1.05337]
[1778052924458,66.71,81456.34,16.0,0.99092,1e-05,1.05329]
[1778052929493,66.64,81455.24,16.0,0.99097,1e-05,1.04866]
[1778052931507,66.63,81454.4,16.0,0.99099,1e-05,1.04574]
[1778052935535,66.6,81453.29,16.0,0.99101,1e-05,1.0442]
[1778052940570,66.54,81452.75,16.0,0.99105,1e-05,1.0399]
[1778052941132,66.54,81452.75,16.0,0.99105,1e-05,1.0399]
[1778052941577,66.53,81452.88,16.0,0.99106,1e-05,1.03865]
[1778052942131,66.53,81452.88,16.0,0.99106,1e-05,1.03865]
[1778052942584,66.53,81453.16,16.0,0.99106,1e-05,1.0383]
[1778052944599,66.53,81451.6,16.0,0.99105,1e-05,1.0394]
[1778052949634,66.51,81452.39,16.0,0.99107,1e-05,1.03727]
[1778052951648,66.51,81451.31,16.0,0.99107,1e-05,1.03796]
[1778052952655,66.51,81448.9,16.0,0.99105,1e-05,1.03989]
[1778052953662,66.49,81446.98,16.0,0.99104,1e-05,1.04039]
[1778052956683,66.45,81444.27,16.0,0.99105,1e-05,1.03933]
[1778052961718,66.43,81443.75,16.0,0.99107,1e-05,1.03737]
[1778052964739,66.42,81440.46,16.0,0.99105,1e-05,1.03994]
[1778052966753,66.41,81438.64,16.0,0.99104,1e-05,1.04028]
[1778052967759,66.41,81439.6,16.0,0.99105,1e-05,1.03935]
[1778052972795,66.41,81438.7,16.0,0.99105,1e-05,1.03979]
[1778052976824,66.4,81440.25,16.0,0.99107,1e-05,1.03803]
[1778052978838,66.4,81437.59,16.0,0.99104,1e-05,1.04018]
[1778052979845,66.4,81438.58,16.0,0.99105,1e-05,1.03923]
[1778052984881,66.39,81439.04,16.0,0.99106,1e-05,1.0384]
[1778052989916,66.39,81440.24,16.0,0.99108,1e-05,1.03695]
[1778052990922,66.39,81443.66,16.0,0.99111,1e-05,1.03405]
[1778052993944,66.38,81442.27,16.0,0.99112,1e-05,1.03264]
[1778053000995,66.38,81442.26,16.0,0.99112,1e-05,1.03206]
[1778053003009,66.38,81438.83,16.0,0.99109,1e-05,1.03477]
[1778053008044,66.37,81438.67,16.0,0.9911,1e-05,1.0346]
[1778053014086,66.36,81439.41,16.0,0.99111,1e-05,1.03338]
[1778053019121,66.36,81438.88,16.0,0.99111,1e-05,1.03353]
[1778053021135,66.36,81437.44,16.0,0.9911,1e-05,1.03465]
[1778053024156,66.36,81436.15,16.0,0.99109,1e-05,1.03555]
[1778053025163,66.36,81434.89,16.0,0.99108,1e-05,1.03661]
[1778053027177,66.36,81433.83,16.0,0.99107,1e-05,1.03751]
[1778053029191,66.36,81432.54,16.0,0.99106,1e-05,1.0385]
[1778053034226,66.35,81432.61,16.0,0.99106,1e-05,1.0379]
[1778053039261,66.34,81432.32,16.0,0.99107,1e-05,1.03762]
[1778053040267,66.34,81433.94,16.0,0.99108,1e-05,1.03624]
[1778053045745,66.34,81433.94,16.0,0.99108,1e-05,1.03624]
[1778053049331,66.33,81428.81,16.0,0.99104,1e-05,1.03977]
[1778053050338,66.33,81426.86,16.0,0.99103,1e-05,1.04144]
[1778053052352,66.33,81425.65,16.0,0.99104,1e-05,1.04003]
[1778053057387,66.33,81424.93,16.0,0.99103,1e-05,1.04032]
[1778053059401,66.33,81427.63,16.0,0.99106,1e-05,1.0378]
[1778053061415,66.32,81426.45,16.0,0.99105,1e-05,1.03859]
[1778053066450,66.32,81425.98,16.0,0.99105,1e-05,1.03857]
[1778053067457,66.32,81427.21,16.0,0.99106,1e-05,1.03742]
[1778053068464,66.32,81430.17,16.0,0.99109,1e-05,1.03491]
[1778053069471,66.32,81431.6,16.0,0.9911,1e-05,1.0336]
[1778053070478,66.32,81429.31,16.0,0.99108,1e-05,1.03544]
[1778053076519,66.31,81428.79,16.0,0.99108,1e-05,1.0354]
[1778053078534,66.31,81427.18,16.0,0.99107,1e-05,1.03658]
[1778053080548,66.31,81425.74,16.0,0.99106,1e-05,1.0376]
[1778053082561,66.3,81422.92,16.0,0.99104,1e-05,1.03991]
[1778053087597,66.3,81422.84,16.0,0.99104,1e-05,1.03956]
[1778053088605,66.3,81424.55,16.0,0.99106,1e-05,1.03811]
[1778053089612,66.3,81426.02,16.0,0.99107,1e-05,1.03686]
[1778053094648,66.3,81426.31,16.0,0.99107,1e-05,1.03632]
[1778053099683,66.29,81426.7,16.0,0.99108,1e-05,1.0358]
[1778053104717,66.29,81426.26,16.0,0.99108,1e-05,1.03569]
[1778053109753,66.28,81425.84,16.0,0.99108,1e-05,1.03566]
[1778053114788,66.28,81428.34,16.0,0.99113,1e-05,1.03076]
[1778053115794,66.28,81429.49,16.0,0.99114,1e-05,1.0297]
[1778053120830,66.27,81429.69,16.0,0.99114,1e-05,1.0291]
[1778053122843,66.27,81431.07,16.0,0.99116,1e-05,1.02777]
[1778053125869,66.27,81436.69,16.0,0.9912,1e-05,1.02278]
[1778053127885,66.27,81439.1,16.0,0.99123,1e-05,1.0206]
[1778053129899,66.26,81440.13,16.0,0.99124,1e-05,1.0196]
[1778053131913,66.26,81442.46,16.0,0.99126,1e-05,1.01751]
[1778053132920,66.26,81444.37,16.0,0.99127,1e-05,1.01584]
[1778053133927,66.26,81445.66,16.0,0.99128,1e-05,1.01476]
[1778053135941,66.26,81447.78,16.0,0.9913,1e-05,1.01287]
[1778053138962,66.26,81448.92,16.0,0.99131,1e-05,1.01175]
[1778053143997,66.26,81446.6,16.0,0.9913,1e-05,1.01341]
[1778053146010,66.25,81445.44,16.0,0.99129,1e-05,1.01426]
[1778053147018,66.25,81439.12,16.0,0.99124,1e-05,1.0195]
[1778053148025,66.25,81441.31,16.0,0.99126,1e-05,1.0176]
[1778053153059,66.25,81441.78,16.0,0.99126,1e-05,1.01694]
[1778053154067,66.25,81440.37,16.0,0.99125,1e-05,1.01806]
[1778053159102,66.25,81441.03,16.0,0.99126,1e-05,1.01737]
[1778053164136,66.24,81441.37,16.0,0.99126,1e-05,1.01676]
[1778053166151,66.24,81442.37,16.0,0.99127,1e-05,1.01586]
[1778053171186,66.24,81442.43,16.0,0.9913,1e-05,1.01328]
[1778053176221,66.24,81445.64,16.0,0.99132,1e-05,1.01031]
[1778053177228,66.24,81447.45,16.0,0.99134,1e-05,1.00875]
[1778053178234,66.24,81448.46,16.0,0.99135,1e-05,1.00786]
[1778053183270,66.23,81446.0,16.0,0.99133,1e-05,1.00976]
[1778053184276,66.23,81447.96,16.0,0.99135,1e-05,1.00808]
[1778053185285,66.23,81452.23,16.0,0.99138,1e-05,1.00448]
[1778053186293,66.23,81454.08,16.0,0.9914,1e-05,1.00291]
[1778053191329,66.23,81456.41,16.0,0.99142,1e-05,1.00086]
[1778053194350,66.23,81454.67,16.0,0.99141,1e-05,1.00219]
[1778053197371,66.23,81455.65,16.0,0.99141,1e-05,1.00135]
[1778053200392,66.23,81453.66,16.0,0.9914,1e-05,1.00292]
[1778053205428,66.23,81454.05,16.0,0.9914,1e-05,1.00249]
[1778053208447,66.23,81448.97,16.0,0.99136,1e-05,1.00662]
[1778053209455,66.23,81445.67,16.0,0.99133,1e-05,1.00932]
[1778053213483,66.22,81444.19,16.0,0.99132,1e-05,1.01041]
[1778053214490,66.22,81440.41,16.0,0.99129,1e-05,1.01356]
[1778053216504,66.22,81438.92,16.0,0.99128,1e-05,1.01469]
[1778053219525,66.22,81437.12,16.0,0.99127,1e-05,1.01607]
[1778053220532,66.22,81439.71,16.0,0.99129,1e-05,1.01385]
[1778053223552,66.22,81441.26,16.0,0.9913,1e-05,1.01243]
[1778053224560,66.22,81439.28,16.0,0.99129,1e-05,1.01403]
[1778053229595,66.22,81438.51,16.0,0.99128,1e-05,1.01444]
[1778053232615,66.21,81437.84,16.0,0.9913,1e-05,1.0126]
[1778053233623,66.21,81435.47,16.0,0.99128,1e-05,1.01453]
[1778053237651,66.21,81436.44,16.0,0.99129,1e-05,1.01353]
[1778053239665,66.21,81437.43,16.0,0.9913,1e-05,1.01259]
[1778053244700,66.21,81438.24,16.0,0.99131,1e-05,1.01169]
[1778053246714,66.21,81439.87,16.0,0.99132,1e-05,1.01022]
[1778053251749,66.2,81440.61,16.0,0.99133,1e-05,1.00939]
[1778053256783,66.2,81439.49,16.0,0.99132,1e-05,1.01007]
[1778053259805,66.2,81437.24,16.0,0.99131,1e-05,1.01184]
[1778053261819,66.2,81435.95,16.0,0.9913,1e-05,1.01286]
[1778053263833,66.2,81432.91,16.0,0.99127,1e-05,1.01534]
[1778053268868,66.19,81433.45,16.0,0.99128,1e-05,1.01458]
[1778053271889,66.19,81431.94,16.0,0.99127,1e-05,1.01572]
[1778053276924,66.19,81432.2,16.0,0.99127,1e-05,1.01519]
[1778053281958,66.19,81432.21,16.0,0.99127,1e-05,1.01499]
[1778053286994,66.18,81433.3,16.0,0.99129,1e-05,1.01384]
[1778053288001,66.18,81436.13,16.0,0.99131,1e-05,1.01141]
[1778053293040,66.18,81436.38,16.0,0.99133,1e-05,1.00872]
[1778053298076,66.18,81435.47,16.0,0.99133,1e-05,1.00922]
[1778053303111,66.18,81435.17,16.0,0.99133,1e-05,1.00928]
[1778053308146,66.17,81434.39,16.0,0.99132,1e-05,1.00968]
[1778053313181,66.17,81434.28,16.0,0.99132,1e-05,1.00957]
[1778053318215,66.17,81434.85,16.0,0.99133,1e-05,1.00885]
[1778053323251,66.16,81434.08,16.0,0.99133,1e-05,1.00929]
[1778053328286,66.16,81434.59,16.0,0.99133,1e-05,1.00862]
[1778053333321,66.16,81434.41,16.0,0.99133,1e-05,1.00858]
[1778053342385,66.16,81434.09,16.0,0.99133,1e-05,1.00847]
[1778053347419,66.15,81433.81,16.0,0.99133,1e-05,1.00856]
[1778053353462,66.15,81433.37,16.0,0.99135,1e-05,1.00642]
[1778053360511,66.15,81432.78,16.0,0.99135,1e-05,1.00666]
[1778053365546,66.15,81433.51,16.0,0.99136,1e-05,1.00583]
[1778053366553,66.14,81431.95,16.0,0.99134,1e-05,1.00709]
[1778053367560,66.14,81422.38,16.0,0.99127,1e-05,1.01504]
[1778053369577,66.14,81422.17,16.0,0.99126,1e-05,1.0151]
[1778053371591,66.14,81419.68,16.0,0.99124,1e-05,1.01707]
[1778053376628,66.14,81418.83,16.0,0.99124,1e-05,1.01753]
[1778053379649,66.14,81417.0,16.0,0.99123,1e-05,1.01888]
[1778053380656,66.14,81415.9,16.0,0.99122,1e-05,1.0198]
[1778053385741,66.13,81416.27,16.0,0.99122,1e-05,1.01935]
[1778053386699,66.13,81412.24,16.0,0.99119,1e-05,1.02268]
[1778053387705,66.13,81410.14,16.0,0.99117,1e-05,1.02438]
[1778053392741,66.13,81404.01,16.0,0.99112,1e-05,1.02918]
[1778053393749,66.13,81400.87,16.0,0.9911,1e-05,1.03176]
[1778053394756,66.13,81398.94,16.0,0.99108,1e-05,1.03331]
[1778053395762,66.13,81401.34,16.0,0.9911,1e-05,1.03117]
[1778053397776,66.12,81404.23,16.0,0.99113,1e-05,1.02854]
[1778053398784,66.12,81406.04,16.0,0.99115,1e-05,1.02692]
[1778053403819,66.12,81407.4,16.0,0.99116,1e-05,1.02535]
[1778053408853,66.11,81407.74,16.0,0.99117,1e-05,1.02474]
[1778053412882,66.11,81405.92,16.0,0.99117,1e-05,1.02374]
[1778053416910,66.11,81407.03,16.0,0.99119,1e-05,1.02249]
[1778053419931,66.11,81405.16,16.0,0.99117,1e-05,1.02392]
[1778053423959,66.1,81406.44,16.0,0.99119,1e-05,1.02261]
[1778053424966,66.1,81407.61,16.0,0.9912,1e-05,1.02155]
[1778053430001,66.1,81407.88,16.0,0.9912,1e-05,1.02096]
[1778053435037,66.09,81406.31,16.0,0.99119,1e-05,1.022]
[1778053436045,66.09,81403.87,16.0,0.99117,1e-05,1.02399]
[1778053441079,66.09,81404.09,16.0,0.99118,1e-05,1.02358]
[1778053446114,66.09,81404.22,16.0,0.99118,1e-05,1.0231]
[1778053450142,66.08,81406.59,16.0,0.9912,1e-05,1.0208]
[1778053452156,66.08,81407.78,16.0,0.99121,1e-05,1.01966]
[1778053454170,66.08,81406.73,16.0,0.99121,1e-05,1.02041]
[1778053457662,66.08,81409.03,16.0,0.99123,1e-05,1.01826]
[1778053464240,66.07,81412.05,16.0,0.99126,1e-05,1.01547]
[1778053465247,66.07,81413.21,16.0,0.99127,1e-05,1.0145]
[1778053466253,66.07,81414.61,16.0,0.99128,1e-05,1.01326]
[1778053467261,66.07,81417.49,16.0,0.9913,1e-05,1.0108]
[1778053468268,66.07,81420.01,16.0,0.99132,1e-05,1.00869]
[1778053473302,66.07,81420.39,16.0,0.99135,1e-05,1.00591]
[1778053475614,66.07,81420.39,16.0,0.99135,1e-05,1.00591]
[1778053475628,66.07,81418.4,16.0,0.99133,1e-05,1.00745]
[1778053476324,66.07,81411.74,16.0,0.99128,1e-05,1.01302]
[1778053477331,66.07,81410.0,16.0,0.99126,1e-05,1.01444]
[1778053480352,66.07,81411.19,16.0,0.99127,1e-05,1.01333]
[1778053485387,66.06,81410.48,16.0,0.99127,1e-05,1.01365]
[1778053488407,66.06,81411.34,16.0,0.99128,1e-05,1.01277]
[1778053494450,66.06,81413.61,16.0,0.9913,1e-05,1.01061]
[1778053498478,66.06,81411.64,16.0,0.99129,1e-05,1.01216]
[1778053499484,66.06,81412.66,16.0,0.99129,1e-05,1.01125]
[1778053501499,66.06,81418.02,16.0,0.99134,1e-05,1.00667]
[1778053502506,66.06,81419.51,16.0,0.99135,1e-05,1.00539]
[1778053504520,66.06,81420.31,16.0,0.99136,1e-05,1.00468]
[1778053505527,66.06,81424.7,16.0,0.9914,1e-05,1.001]
[1778053506534,66.06,81429.79,16.0,0.99144,1e-05,0.99674]
[1778053507541,66.05,81430.57,16.0,0.99145,1e-05,0.99608]
[1778053508547,66.05,81429.71,16.0,0.99144,1e-05,0.99679]
[1778053510562,66.05,81427.32,16.0,0.99142,1e-05,0.99872]
[1778053511568,66.05,81425.4,16.0,0.9914,1e-05,1.00028]
[1778053513583,66.05,81424.37,16.0,0.9914,1e-05,1.00108]
[1778053514590,66.05,81418.59,16.0,0.99135,1e-05,1.00589]
[1778053515596,66.05,81417.69,16.0,0.99134,1e-05,1.0066]
[1778053517612,66.05,81418.62,16.0,0.99135,1e-05,1.00578]
[1778053518618,66.05,81420.2,16.0,0.99136,1e-05,1.00442]
[1778053519625,66.05,81419.36,16.0,0.99136,1e-05,1.00508]
[1778053522646,66.05,81418.27,16.0,0.99135,1e-05,1.00587]
[1778053523652,66.05,81424.08,16.0,0.9914,1e-05,1.00099]
[1778053524660,66.05,81425.27,16.0,0.99141,1e-05,0.99997]
[1778053529694,66.05,81424.27,16.0,0.9914,1e-05,1.00065]
[1778053530702,66.05,81422.07,16.0,0.99138,1e-05,1.00247]
[1778053531709,66.05,81416.85,16.0,0.99136,1e-05,1.00451]
[1778053532716,66.05,81413.63,16.0,0.99133,1e-05,1.00716]
[1778053534730,66.05,81412.82,16.0,0.99133,1e-05,1.00779]
[1778053536745,66.05,81409.46,16.0,0.9913,1e-05,1.01055]
[1778053537751,66.04,81408.3,16.0,0.99129,1e-05,1.01147]
[1778053538758,66.04,81406.52,16.0,0.99127,1e-05,1.01291]
[1778053540772,66.04,81405.34,16.0,0.99127,1e-05,1.01379]
[1778053541780,66.04,81404.13,16.0,0.99126,1e-05,1.01475]
[1778053542787,66.04,81404.92,16.0,0.99126,1e-05,1.01403]
[1778053543794,66.04,81403.87,16.0,0.99125,1e-05,1.01491]
[1778053548829,66.04,81403.14,16.0,0.99125,1e-05,1.01521]
[1778053553864,66.03,81403.1,16.0,0.99125,1e-05,1.01494]
[1778053558898,66.03,81403.19,16.0,0.99126,1e-05,1.01462]
[1778053560915,66.03,81404.07,16.0,0.99127,1e-05,1.01375]
[1778053561920,66.03,81411.47,16.0,0.99133,1e-05,1.00749]
[1778053562927,66.03,81413.84,16.0,0.99135,1e-05,1.00547]
[1778053566955,66.03,81413.02,16.0,0.99134,1e-05,1.00597]
[1778053567962,66.03,81414.05,16.0,0.99135,1e-05,1.00506]
[1778053569980,66.02,81415.48,16.0,0.99136,1e-05,1.00379]
[1778053570987,66.02,81418.36,16.0,0.99139,1e-05,1.00135]
[1778053571994,66.02,81431.1,16.0,0.99149,1e-05,0.99077]
[1778053573001,66.02,81432.76,16.0,0.99151,1e-05,0.98938]
[1778053574009,66.02,81431.92,16.0,0.9915,1e-05,0.99007]
[1778053579045,66.02,81432.31,16.0,0.9915,1e-05,0.98969]
[1778053580052,66.02,81435.35,16.0,0.99153,1e-05,0.98718]
[1778053582065,66.02,81436.35,16.0,0.99154,1e-05,0.98635]
[1778053585087,66.02,81441.85,16.0,0.99158,1e-05,0.98181]
[1778053586094,66.02,81445.15,16.0,0.99161,1e-05,0.97912]
[1778053587101,66.02,81449.16,16.0,0.99164,1e-05,0.97585]
[1778053589115,66.02,81447.28,16.0,0.99163,1e-05,0.97738]
[1778053590125,66.02,81446.39,16.0,0.99162,1e-05,0.97811]
[1778053595160,66.02,81446.51,16.0,0.99164,1e-05,0.97578]
[1778053597174,66.02,81434.55,16.0,0.99154,1e-05,0.98555]
[1778053598182,66.02,81427.37,16.0,0.99148,1e-05,0.99145]
[1778053599189,66.02,81424.18,16.0,0.99146,1e-05,0.99407]
[1778053600196,66.02,81422.46,16.0,0.99144,1e-05,0.99547]
[1778053603217,66.02,81421.28,16.0,0.99143,1e-05,0.99638]
[1778053604223,66.02,81417.68,16.0,0.9914,1e-05,0.99936]
[1778053605231,66.02,81418.91,16.0,0.99142,1e-05,0.99831]
[1778053607245,66.02,81420.6,16.0,0.99143,1e-05,0.99688]
[1778053608252,66.02,81422.11,16.0,0.99144,1e-05,0.9956]
[1778053611273,66.02,81423.1,16.0,0.99145,1e-05,0.99471]
[1778053615301,66.02,81425.98,16.0,0.99148,1e-05,0.99227]
[1778053617315,66.02,81427.14,16.0,0.99149,1e-05,0.99129]
[1778053619329,66.02,81426.31,16.0,0.99148,1e-05,0.99195]
[1778053621343,66.02,81431.37,16.0,0.99152,1e-05,0.98776]
[1778053624364,66.02,81432.29,16.0,0.99153,1e-05,0.98699]
[1778053625370,66.02,81434.41,16.0,0.99155,1e-05,0.98524]
[1778053626378,66.02,81431.94,16.0,0.99153,1e-05,0.98726]
[1778053631415,66.02,81431.32,16.0,0.99152,1e-05,0.98774]
[1778053633429,66.02,81428.83,16.0,0.9915,1e-05,0.98978]
[1778053634435,66.02,81427.71,16.0,0.99149,1e-05,0.99069]
[1778053639471,66.02,81426.49,16.0,0.99148,1e-05,0.99164]
[1778053645513,66.01,81421.35,16.0,0.99144,1e-05,0.9958]
[1778053646520,66.01,81418.88,16.0,0.99142,1e-05,0.99785]
[1778053647526,66.01,81419.96,16.0,0.99143,1e-05,0.99693]
[1778053648533,66.01,81416.89,16.0,0.9914,1e-05,0.99945]
[1778053649540,66.01,81415.72,16.0,0.99139,1e-05,1.00037]
[1778053654576,66.01,81415.05,16.0,0.99141,1e-05,0.99855]
[1778053659611,66.01,81414.39,16.0,0.9914,1e-05,0.99898]
[1778053664646,66.01,81412.59,16.0,0.99139,1e-05,1.00033]
[1778053665653,66.01,81414.69,16.0,0.99141,1e-05,0.99856]
[1778053667667,66.01,81412.43,16.0,0.99139,1e-05,1.00041]
[1778053670688,66.01,81411.47,16.0,0.99138,1e-05,1.00111]
[1778053671694,66.01,81408.89,16.0,0.99136,1e-05,1.00322]
[1778053677738,66.0,81408.52,16.0,0.99136,1e-05,1.0033]
[1778053678744,66.0,81406.66,16.0,0.99135,1e-05,1.00481]
[1778053681766,66.0,81405.32,16.0,0.99134,1e-05,1.00581]
[1778053682773,66.0,81406.43,16.0,0.99135,1e-05,1.00484]
[1778053683780,66.0,81405.39,16.0,0.99134,1e-05,1.00566]
[1778053684787,66.0,81404.13,16.0,0.99133,1e-05,1.00667]
[1778053685794,66.0,81406.95,16.0,0.99135,1e-05,1.00427]
[1778053688815,66.0,81407.86,16.0,0.99136,1e-05,1.00343]
[1778053692843,66.0,81409.86,16.0,0.99138,1e-05,1.00161]
[1778053693849,66.0,81412.02,16.0,0.9914,1e-05,0.99978]
[1778053695864,66.0,81411.02,16.0,0.99139,1e-05,1.00058]
[1778053700899,66.0,81410.55,16.0,0.99139,1e-05,1.00087]
[1778053705934,65.99,81410.53,16.0,0.99139,1e-05,1.00075]
[1778053708955,65.99,81407.13,16.0,0.99136,1e-05,1.00348]
[1778053709962,65.99,81404.69,16.0,0.99134,1e-05,1.00548]
[1778053714999,65.99,81405.06,16.0,0.99136,1e-05,1.00282]
[1778053720036,65.99,81404.89,16.0,0.99136,1e-05,1.00281]
[1778053724064,65.99,81403.26,16.0,0.99135,1e-05,1.00409]
[1778053729099,65.99,81403.95,16.0,0.99136,1e-05,1.00344]
[1778053730106,65.99,81402.17,16.0,0.99134,1e-05,1.00489]
[1778053735141,65.99,81402.93,16.0,0.99135,1e-05,1.00405]
[1778053737000,65.99,81402.41,16.0,0.99135,1e-05,1.00449]
[1778053737155,65.98,81397.13,16.0,0.9913,1e-05,1.00886]
[1778053738162,65.98,81388.8,16.0,0.99123,1e-05,1.01582]
[1778053741183,65.98,81389.72,16.0,0.99124,1e-05,1.01492]
[1778053744203,65.98,81388.86,16.0,0.99124,1e-05,1.01553]
[1778053748232,65.98,81389.51,16.0,0.99124,1e-05,1.01492]
[1778053749238,65.98,81388.03,16.0,0.99123,1e-05,1.01611]
[1778053754309,65.98,81387.1,16.0,0.99122,1e-05,1.01665]
[1778053759344,65.97,81386.76,16.0,0.99122,1e-05,1.01662]
[1778053764379,65.97,81386.58,16.0,0.99123,1e-05,1.01653]
[1778053769414,65.97,81385.9,16.0,0.99122,1e-05,1.0168]
[1778053770421,65.97,81386.64,16.0,0.99123,1e-05,1.01617]
[1778053771428,65.97,81385.98,16.0,0.99124,1e-05,1.01437]
[1778053774449,65.96,81386.63,16.0,0.99125,1e-05,1.01366]
[1778053777470,65.96,81385.77,16.0,0.99124,1e-05,1.01427]
[1778053782505,65.96,81385.16,16.0,0.99124,1e-05,1.01461]
[1778053787540,65.96,81385.12,16.0,0.99124,1e-05,1.01442]
[1778053792575,65.96,81385.26,16.0,0.99125,1e-05,1.01407]
[1778053793582,65.96,81391.97,16.0,0.9913,1e-05,1.00838]
[1778053794589,65.95,81398.34,16.0,0.99136,1e-05,1.003]
[1778053795596,65.95,81412.86,16.0,0.99148,1e-05,0.9909]
[1778053796603,65.95,81418.95,16.0,0.99153,1e-05,0.98585]
[1778053797610,65.95,81423.46,16.0,0.99156,1e-05,0.98214]
[1778053798617,65.95,81419.7,16.0,0.99153,1e-05,0.98523]
[1778053799624,65.95,81416.69,16.0,0.99151,1e-05,0.9877]
[1778053801638,65.95,81410.74,16.0,0.99146,1e-05,0.99261]
[1778053802645,65.95,81409.23,16.0,0.99145,1e-05,0.99385]
[1778053807680,65.95,81408.86,16.0,0.99145,1e-05,0.99411]
[1778053808687,65.95,81407.94,16.0,0.99144,1e-05,0.99485]
[1778053811711,65.95,81408.51,16.0,0.99144,1e-05,0.99434]
[1778053814732,65.95,81410.29,16.0,0.99146,1e-05,0.99278]
[1778053819767,65.95,81410.7,16.0,0.99146,1e-05,0.99236]
[1778053820774,65.95,81409.73,16.0,0.99145,1e-05,0.99314]
[1778053823794,65.95,81404.06,16.0,0.99141,1e-05,0.99782]
[1778053824802,65.95,81401.56,16.0,0.99139,1e-05,0.99987]
[1778053825809,65.95,81398.37,16.0,0.99136,1e-05,1.0025]
[1778053826816,65.95,81396.83,16.0,0.99135,1e-05,1.00375]
[1778053827823,65.95,81395.99,16.0,0.99134,1e-05,1.00445]
[1778053829837,65.95,81394.78,16.0,0.99133,1e-05,1.00542]
[1778053830844,65.95,81393.95,16.0,0.99133,1e-05,1.00608]
[1778053832858,65.95,81392.12,16.0,0.99133,1e-05,1.00524]
[1778053834872,65.95,81388.19,16.0,0.9913,1e-05,1.00845]
[1778053840914,65.94,81387.64,16.0,0.9913,1e-05,1.00872]
[1778053841922,65.94,81386.08,16.0,0.99128,1e-05,1.00998]
[1778053842678,65.94,81386.08,16.0,0.99128,1e-05,1.00998]
[1778053842938,65.94,81377.94,16.0,0.99122,1e-05,1.01678]
[1778053843814,65.94,81377.94,16.0,0.99122,1e-05,1.01678]
[1778053843943,65.94,81364.19,16.0,0.9911,1e-05,1.02839]
[1778053844950,65.94,81364.22,16.0,0.9911,1e-05,1.02828]
[1778053849985,65.94,81364.05,16.0,0.9911,1e-05,1.028]
[1778053851999,65.93,81360.61,16.0,0.99107,1e-05,1.03077]
[1778053857034,65.93,81360.52,16.0,0.99108,1e-05,1.03042]
[1778053862069,65.92,81360.08,16.0,0.99108,1e-05,1.03037]
[1778053864083,65.92,81362.2,16.0,0.9911,1e-05,1.02847]
[1778053865090,65.92,81363.63,16.0,0.99111,1e-05,1.02717]
[1778053866096,65.92,81362.76,16.0,0.9911,1e-05,1.02783]
[1778053872138,65.92,81362.82,16.0,0.99111,1e-05,1.02738]
[1778053873146,65.92,81368.46,16.0,0.99116,1e-05,1.02251]
[1778053874153,65.91,81372.0,16.0,0.99119,1e-05,1.01944]
[1778053875160,65.91,81372.94,16.0,0.9912,1e-05,1.01864]
[1778053876167,65.91,81373.48,16.0,0.9912,1e-05,1.01812]
[1778053877173,65.91,81374.85,16.0,0.99121,1e-05,1.0169]
[1778053882209,65.91,81374.8,16.0,0.99122,1e-05,1.01665]
[1778053887247,65.91,81374.24,16.0,0.99121,1e-05,1.01689]
[1778053892281,65.9,81379.21,16.0,0.99128,1e-05,1.01017]
[1778053893289,65.9,81380.82,16.0,0.99129,1e-05,1.00878]
[1778053898324,65.9,81381.48,16.0,0.9913,1e-05,1.008]
[1778053899331,65.9,81380.27,16.0,0.99129,1e-05,1.00898]
[1778053901345,65.9,81381.07,16.0,0.9913,1e-05,1.00822]
[1778053903359,65.9,81381.85,16.0,0.9913,1e-05,1.00748]
[1778053904365,65.9,81381.24,16.0,0.9913,1e-05,1.00795]
[1778053909400,65.9,81381.36,16.0,0.9913,1e-05,1.00764]
[1778053910408,65.9,81382.1,16.0,0.99131,1e-05,1.00702]
[1778053913429,65.89,81381.54,16.0,0.9913,1e-05,1.00741]
[1778053918464,65.89,81381.44,16.0,0.99131,1e-05,1.00733]
[1778053922492,65.89,81382.51,16.0,0.99132,1e-05,1.00631]
[1778053929541,65.89,81381.91,16.0,0.99131,1e-05,1.00655]
[1778053934577,65.89,81381.22,16.0,0.99131,1e-05,1.00701]
[1778053936590,65.89,81378.97,16.0,0.99129,1e-05,1.00886]
[1778053937597,65.89,81375.28,16.0,0.99126,1e-05,1.01192]
[1778053938604,65.89,81373.9,16.0,0.99125,1e-05,1.01304]
[1778053942632,65.88,81374.49,16.0,0.99126,1e-05,1.01234]
[1778053943639,65.88,81373.73,16.0,0.99125,1e-05,1.01298]
[1778053948673,65.88,81373.4,16.0,0.99125,1e-05,1.01305]
[1778053952702,65.88,81362.99,16.0,0.99118,1e-05,1.01934]
[1778053953709,65.88,81360.27,16.0,0.99116,1e-05,1.0216]
[1778053954716,65.88,81355.56,16.0,0.99112,1e-05,1.02554]
[1778053955723,65.88,81352.71,16.0,0.9911,1e-05,1.0279]
[1778053956731,65.88,81350.34,16.0,0.99108,1e-05,1.02985]
[1778053958748,65.87,81351.02,16.0,0.99108,1e-05,1.02911]
[1778053959755,65.87,81353.49,16.0,0.99111,1e-05,1.02691]
[1778053960762,65.87,81354.11,16.0,0.99111,1e-05,1.0263]
[1778053961769,65.87,81355.64,16.0,0.99113,1e-05,1.02492]
[1778053962776,65.87,81356.45,16.0,0.99113,1e-05,1.02415]
[1778053963783,65.87,81355.53,16.0,0.99113,1e-05,1.02486]
[1778053965797,65.87,81356.19,16.0,0.99113,1e-05,1.02423]
[1778053966804,65.87,81354.59,16.0,0.99112,1e-05,1.02552]
[1778053969824,65.86,81355.46,16.0,0.99113,1e-05,1.02455]
[1778053972845,65.86,81354.62,16.0,0.99112,1e-05,1.02505]
[1778053977881,65.86,81354.86,16.0,0.99113,1e-05,1.02447]
[1778053978888,65.86,81352.55,16.0,0.99111,1e-05,1.02629]
[1778053980093,65.86,81350.21,16.0,0.99109,1e-05,1.02821]
[1778053981909,65.85,81345.27,16.0,0.99105,1e-05,1.03236]
[1778053982916,65.85,81340.6,16.0,0.99101,1e-05,1.03628]
[1778053983923,65.85,81342.55,16.0,0.99103,1e-05,1.03442]
[1778053984930,65.85,81345.66,16.0,0.99106,1e-05,1.03166]
[1778053985937,65.85,81347.54,16.0,0.99107,1e-05,1.02997]
[1778053986944,65.85,81350.49,16.0,0.9911,1e-05,1.02745]
[1778053988958,65.85,81347.11,16.0,0.99107,1e-05,1.03018]
[1778053989964,65.85,81349.35,16.0,0.99109,1e-05,1.02818]
[1778053991979,65.84,81348.21,16.0,0.99108,1e-05,1.02899]
[1778053993993,65.84,81345.12,16.0,0.99106,1e-05,1.03147]
[1778053994999,65.84,81343.75,16.0,0.99105,1e-05,1.03265]
[1778053997014,65.84,81342.21,16.0,0.99104,1e-05,1.03379]
[1778053999029,65.84,81341.46,16.0,0.99103,1e-05,1.03434]
[1778054004608,65.84,81341.84,16.0,0.99104,1e-05,1.03374]
[1778054007085,65.83,81343.15,16.0,0.99105,1e-05,1.03217]
[1778054010106,65.83,81340.7,16.0,0.99103,1e-05,1.03401]
[1778054011112,65.83,81338.83,16.0,0.99104,1e-05,1.03328]
[1778054012119,65.83,81335.0,16.0,0.991,1e-05,1.03649]
[1778054013127,65.83,81333.63,16.0,0.99099,1e-05,1.03757]
[1778054018162,65.82,81333.97,16.0,0.991,1e-05,1.03689]
[1778054023197,65.82,81334.13,16.0,0.99101,1e-05,1.03628]
[1778054025211,65.81,81336.27,16.0,0.99103,1e-05,1.03435]
[1778054026217,65.81,81346.46,16.0,0.99111,1e-05,1.02554]
[1778054027225,65.81,81351.28,16.0,0.99116,1e-05,1.02136]
[1778054028232,65.81,81352.47,16.0,0.99117,1e-05,1.02035]
[1778054033266,65.81,81351.08,16.0,0.99116,1e-05,1.02134]
[1778054038305,65.81,81351.2,16.0,0.99116,1e-05,1.02104]
[1778054040318,65.81,81348.04,16.0,0.99113,1e-05,1.02366]
[1778054042333,65.81,81346.54,16.0,0.99112,1e-05,1.0248]
[1778054043340,65.81,81344.69,16.0,0.99111,1e-05,1.02631]
[1778054048374,65.8,81344.77,16.0,0.99111,1e-05,1.02587]
[1778054052403,65.8,81345.79,16.0,0.99112,1e-05,1.02478]
[1778054053410,65.8,81345.05,16.0,0.99112,1e-05,1.02534]
[1778054058445,65.8,81345.25,16.0,0.99112,1e-05,1.02503]
[1778054066505,65.8,81344.4,16.0,0.99111,1e-05,1.02568]
[1778054072547,65.79,81344.91,16.0,0.99114,1e-05,1.02286]
[1778054074561,65.79,81345.63,16.0,0.99114,1e-05,1.02225]
[1778054079596,65.79,81345.83,16.0,0.99114,1e-05,1.02208]
[1778054081610,65.79,81346.59,16.0,0.99115,1e-05,1.02143]
[1778054087652,65.79,81346.24,16.0,0.99115,1e-05,1.02173]
[1778054092687,65.79,81346.21,16.0,0.99115,1e-05,1.02175]
[1778054097721,65.79,81346.24,16.0,0.99115,1e-05,1.02173]
[1778054100743,65.79,81345.44,16.0,0.99114,1e-05,1.02241]
[1778054104797,65.79,81346.18,16.0,0.99115,1e-05,1.02178]
[1778054110839,65.79,81346.42,16.0,0.99115,1e-05,1.02157]
[1778054114866,65.79,81345.56,16.0,0.99114,1e-05,1.02231]
[1778054119902,65.79,81345.78,16.0,0.99114,1e-05,1.02212]
[1778054123930,65.79,81344.82,16.0,0.99114,1e-05,1.02294]
[1778054126951,65.79,81344.17,16.0,0.99113,1e-05,1.02349]
[1778054128965,65.79,81339.93,16.0,0.9911,1e-05,1.02704]
[1778054129972,65.79,81336.19,16.0,0.99106,1e-05,1.03024]
[1778054130979,65.79,81334.77,16.0,0.99105,1e-05,1.03138]
[1778054131985,65.79,81334.33,16.0,0.99107,1e-05,1.02943]
[1778054134000,65.79,81333.37,16.0,0.99106,1e-05,1.03018]
[1778054139035,65.79,81332.49,16.0,0.99106,1e-05,1.03053]
[1778054142056,65.78,81331.64,16.0,0.99105,1e-05,1.03102]
[1778054146084,65.78,81330.22,16.0,0.99104,1e-05,1.03199]
[1778054152125,65.78,81332.82,16.0,0.99107,1e-05,1.02926]
[1778054157161,65.77,81333.22,16.0,0.99108,1e-05,1.02861]
[1778054162196,65.77,81333.41,16.0,0.99108,1e-05,1.02814]
[1778054167231,65.77,81333.2,16.0,0.99108,1e-05,1.02809]
[1778054169245,65.77,81332.49,16.0,0.99107,1e-05,1.0287]
[1778054171259,65.77,81331.43,16.0,0.99107,1e-05,1.02953]
[1778054172235,65.77,81331.43,16.0,0.99107,1e-05,1.02953]
[1778054172708,65.77,81331.43,16.0,0.99107,1e-05,1.02953]
[1778054172732,65.76,81331.06,16.0,0.99106,1e-05,1.02977]
[1778054173742,65.76,81331.06,16.0,0.99106,1e-05,1.02977]
[1778054173770,65.76,81320.7,16.0,0.99097,1e-05,1.0386]
[1778054174280,65.76,81317.13,16.0,0.99094,1e-05,1.04159]
[1778054176294,65.76,81316.66,16.0,0.99094,1e-05,1.04179]
[1778054177301,65.76,81315.16,16.0,0.99093,1e-05,1.04309]
[1778054178307,65.76,81315.92,16.0,0.99094,1e-05,1.04233]
[1778054180322,65.76,81315.1,16.0,0.99093,1e-05,1.04283]
[1778054185356,65.75,81314.23,16.0,0.99093,1e-05,1.04307]
[1778054187371,65.75,81313.12,16.0,0.99092,1e-05,1.04382]
[1778054188378,65.75,81312.39,16.0,0.99092,1e-05,1.04435]
[1778054191399,65.74,81311.58,16.0,0.99093,1e-05,1.04249]
[1778054193413,65.74,81317.07,16.0,0.99098,1e-05,1.03754]
[1778054194420,65.74,81318.75,16.0,0.991,1e-05,1.03599]
[1778054196434,65.74,81318.07,16.0,0.99099,1e-05,1.0364]
[1778054197441,65.74,81318.68,16.0,0.991,1e-05,1.03578]
[1778054198448,65.74,81319.31,16.0,0.99101,1e-05,1.03515]
[1778054199455,65.74,81318.05,16.0,0.991,1e-05,1.03615]
[1778054200461,65.73,81319.05,16.0,0.991,1e-05,1.0352]
[1778054205497,65.73,81318.87,16.0,0.99101,1e-05,1.035]
[1778054210533,65.73,81318.87,16.0,0.99101,1e-05,1.03465]
[1778054212547,65.72,81315.53,16.0,0.99098,1e-05,1.03736]
[1778054213555,65.72,81313.11,16.0,0.99096,1e-05,1.03945]
[1778054214560,65.72,81311.77,16.0,0.99095,1e-05,1.04051]
[1778054217582,65.72,81311.26,16.0,0.99095,1e-05,1.04076]
[1778054218589,65.72,81309.14,16.0,0.99093,1e-05,1.04259]
[1778054219596,65.72,81307.75,16.0,0.99092,1e-05,1.0437]
[1778054220603,65.72,81308.64,16.0,0.99093,1e-05,1.04282]
[1778054222617,65.72,81307.66,16.0,0.99092,1e-05,1.04347]
[1778054224631,65.71,81308.16,16.0,0.99093,1e-05,1.04283]
[1778054225638,65.71,81307.27,16.0,0.99092,1e-05,1.0435]
[1778054228659,65.71,81308.39,16.0,0.99093,1e-05,1.04242]
[1778054229665,65.71,81313.14,16.0,0.99097,1e-05,1.03821]
[1778054230672,65.71,81315.8,16.0,0.991,1e-05,1.03592]
[1778054231679,65.71,81318.48,16.0,0.99102,1e-05,1.03352]
[1778054232686,65.71,81322.1,16.0,0.99105,1e-05,1.0304]
[1778054233694,65.71,81323.51,16.0,0.99107,1e-05,1.02911]
[1778054234701,65.71,81325.11,16.0,0.99108,1e-05,1.02767]
[1778054239736,65.7,81324.94,16.0,0.99108,1e-05,1.02752]
[1778054245779,65.7,81324.15,16.0,0.99108,1e-05,1.02782]
[1778054246786,65.7,81326.99,16.0,0.9911,1e-05,1.02532]
[1778054248850,65.7,81327.12,16.0,0.99111,1e-05,1.02514]
[1778054248951,65.7,81328.63,16.0,0.99112,1e-05,1.02378]
[1778054249807,65.7,81334.32,16.0,0.99117,1e-05,1.01886]
[1778054250814,65.7,81334.85,16.0,0.99117,1e-05,1.01835]
[1778054251821,65.7,81333.68,16.0,0.99118,1e-05,1.01698]
[1778054252828,65.7,81332.86,16.0,0.99118,1e-05,1.01767]
[1778054253835,65.69,81332.04,16.0,0.99117,1e-05,1.01831]
[1778054254842,65.69,81332.96,16.0,0.99118,1e-05,1.01747]
[1778054260884,65.69,81333.11,16.0,0.99118,1e-05,1.01707]
[1778054261891,65.69,81336.52,16.0,0.99121,1e-05,1.01412]
[1778054262897,65.69,81337.15,16.0,0.99122,1e-05,1.01359]
[1778054263905,65.69,81337.82,16.0,0.99122,1e-05,1.01297]
[1778054264912,65.69,81339.39,16.0,0.99124,1e-05,1.01164]
[1778054265919,65.69,81340.86,16.0,0.99125,1e-05,1.01035]
[1778054270954,65.69,81340.87,16.0,0.99125,1e-05,1.01013]
[1778054272968,65.69,81342.4,16.0,0.99127,1e-05,1.0088]
[1778054273975,65.69,81340.04,16.0,0.99125,1e-05,1.01075]
[1778054278002,65.68,81340.94,16.0,0.99126,1e-05,1.00982]
[1778054283330,65.68,81340.91,16.0,0.99126,1e-05,1.00981]
[1778054286059,65.68,81347.85,16.0,0.99132,1e-05,1.00375]
[1778054287066,65.68,81350.79,16.0,0.99134,1e-05,1.00125]
[1778054289081,65.68,81350.74,16.0,0.99134,1e-05,1.00123]
[1778054294115,65.68,81350.84,16.0,0.99134,1e-05,1.00103]
[1778054295123,65.68,81349.98,16.0,0.99134,1e-05,1.00172]
[1778054296130,65.68,81352.65,16.0,0.99136,1e-05,0.99946]
[1778054301165,65.68,81352.99,16.0,0.99136,1e-05,0.99908]
[1778054302172,65.68,81350.46,16.0,0.99134,1e-05,1.00118]
[1778054304185,65.68,81351.66,16.0,0.99135,1e-05,1.00013]
[1778054305193,65.68,81352.36,16.0,0.99136,1e-05,0.99952]
[1778054306200,65.68,81352.83,16.0,0.99136,1e-05,0.9991]
[1778054308214,65.67,81352.2,16.0,0.99136,1e-05,0.99959]
[1778054309221,65.67,81351.69,16.0,0.99135,1e-05,1.00001]
[1778054311268,65.67,81349.81,16.0,0.99136,1e-05,0.99926]
[1778054312276,65.67,81345.79,16.0,0.99132,1e-05,1.00261]
[1778054313283,65.67,81341.95,16.0,0.99129,1e-05,1.00582]
[1778054314291,65.67,81343.49,16.0,0.9913,1e-05,1.00449]
[1778054317312,65.67,81345.3,16.0,0.99132,1e-05,1.00287]
[1778054320332,65.67,81344.69,16.0,0.99132,1e-05,1.00336]
[1778054323353,65.67,81345.29,16.0,0.99132,1e-05,1.00277]
[1778054324361,65.67,81344.51,16.0,0.99132,1e-05,1.00339]
[1778054325368,65.67,81345.02,16.0,0.99132,1e-05,1.00293]
[1778054328389,65.67,81344.46,16.0,0.99132,1e-05,1.00332]
[1778054329396,65.67,81344.99,16.0,0.99132,1e-05,1.00284]
[1778054334431,65.67,81345.33,16.0,0.99132,1e-05,1.0025]
[1778054339466,65.67,81345.23,16.0,0.99132,1e-05,1.0025]
[1778054344501,65.67,81345.0,16.0,0.99132,1e-05,1.00261]
[1778054345508,65.67,81344.17,16.0,0.99132,1e-05,1.0033]
[1778054346515,65.67,81345.0,16.0,0.99132,1e-05,1.00261]
[1778054351550,65.66,81344.66,16.0,0.99132,1e-05,1.00275]
[1778054352557,65.66,81341.69,16.0,0.9913,1e-05,1.00522]
[1778054353563,65.66,81336.16,16.0,0.99125,1e-05,1.00985]
[1778054354571,65.66,81335.13,16.0,0.99124,1e-05,1.01068]
[1778054359605,65.66,81335.33,16.0,0.99125,1e-05,1.01029]
[1778054362627,65.66,81334.67,16.0,0.99124,1e-05,1.01072]
[1778054365648,65.66,81334.11,16.0,0.99124,1e-05,1.0111]
[1778054369676,65.66,81333.29,16.0,0.99123,1e-05,1.01166]
[1778054371690,65.66,81334.35,16.0,0.99126,1e-05,1.00837]
[1778054372700,65.66,81336.94,16.0,0.99128,1e-05,1.00614]
[1778054373707,65.65,81337.86,16.0,0.99129,1e-05,1.00533]
[1778054377735,65.65,81338.42,16.0,0.9913,1e-05,1.00482]
[1778054382770,65.65,81338.29,16.0,0.9913,1e-05,1.00483]
[1778054383777,65.65,81338.89,16.0,0.9913,1e-05,1.00429]
[1778054384783,65.65,81339.54,16.0,0.99131,1e-05,1.00371]
[1778054388812,65.65,81338.43,16.0,0.9913,1e-05,1.00461]
[1778054391703,65.65,81338.36,16.0,0.9913,1e-05,1.00463]
[1778054391837,65.65,81343.34,16.0,0.99134,1e-05,1.00041]
[1778054392692,65.65,81343.34,16.0,0.99134,1e-05,1.00041]
[1778054392843,65.65,81356.17,16.0,0.99145,1e-05,0.98966]
[1778054393850,65.65,81359.33,16.0,0.99148,1e-05,0.98703]
[1778054395528,65.65,81359.69,16.0,0.99148,1e-05,0.98673]
[1778054395628,65.65,81359.69,16.0,0.99148,1e-05,0.98673]
[1778054400568,65.65,81357.25,16.0,0.99146,1e-05,0.98875]
[1778054400061,65.65,81357.25,16.0,0.99146,1e-05,0.98875]
[1778054410528,65.65,81357.25,16.0,0.99146,1e-05,0.98875]
[1778054415557,65.65,81359.41,16.0,0.99148,1e-05,0.98695]
[1778054416033,65.65,81360.89,16.0,0.99149,1e-05,0.98572]
[1778054421053,65.65,81359.64,16.0,0.99148,1e-05,0.98676]
[1778054422060,65.65,81359.03,16.0,0.99147,1e-05,0.98727]
[1778054427097,65.65,81358.43,16.0,0.99147,1e-05,0.98777]
[1778054429112,65.65,81356.69,16.0,0.99145,1e-05,0.98921]
[1778054430119,65.65,81354.66,16.0,0.99144,1e-05,0.9909]
[1778054431128,65.65,81352.64,16.0,0.99144,1e-05,0.99031]
[1778054432145,65.65,81351.77,16.0,0.99143,1e-05,0.99104]
[1778054434159,65.65,81349.98,16.0,0.99142,1e-05,0.99253]
[1778054436174,65.65,81351.26,16.0,0.99143,1e-05,0.99146]
[1778054437181,65.65,81353.22,16.0,0.99144,1e-05,0.98983]
[1778054442216,65.65,81353.04,16.0,0.99144,1e-05,0.98998]
[1778054444233,65.65,81354.73,16.0,0.99146,1e-05,0.98857]
[1778054445240,65.65,81354.04,16.0,0.99145,1e-05,0.98915]
[1778054446247,65.65,81352.5,16.0,0.99144,1e-05,0.99043]
[1778054449268,65.65,81351.31,16.0,0.99143,1e-05,0.99142]
[1778054450274,65.65,81351.98,16.0,0.99143,1e-05,0.99086]
[1778054453296,65.65,81354.36,16.0,0.99145,1e-05,0.98888]
[1778054458331,65.65,81354.81,16.0,0.99146,1e-05,0.98851]
[1778054459337,65.65,81354.18,16.0,0.99145,1e-05,0.98903]
[1778054460345,65.65,81354.78,16.0,0.99146,1e-05,0.98853]
[1778054462186,65.65,81354.78,16.0,0.99146,1e-05,0.98853]
[1778054462360,65.65,81346.42,16.0,0.99139,1e-05,0.9955]
[1778054463367,65.65,81339.79,16.0,0.99133,1e-05,1.00106]
[1778054464374,65.65,81338.8,16.0,0.99132,1e-05,1.00189]
[1778054466387,65.65,81337.94,16.0,0.99132,1e-05,1.00262]
[1778054467395,65.65,81338.54,16.0,0.99132,1e-05,1.00211]
[1778054470416,65.65,81335.09,16.0,0.99129,1e-05,1.00502]
[1778054472430,65.65,81335.85,16.0,0.9913,1e-05,1.00437]
[1778054474443,65.65,81330.98,16.0,0.99126,1e-05,1.00848]
[1778054475450,65.65,81323.66,16.0,0.99119,1e-05,1.01469]
[1778054476458,65.65,81320.76,16.0,0.99117,1e-05,1.01716]
[1778054477465,65.65,81322.23,16.0,0.99118,1e-05,1.0159]
[1778054478472,65.65,81320.52,16.0,0.99117,1e-05,1.01736]
[1778054479479,65.65,81321.24,16.0,0.99117,1e-05,1.01675]
[1778054480486,65.65,81323.1,16.0,0.99119,1e-05,1.01516]
[1778054481493,65.65,81324.53,16.0,0.9912,1e-05,1.01395]
[1778054482500,65.65,81325.69,16.0,0.99121,1e-05,1.01297]
[1778054483506,65.65,81323.41,16.0,0.99119,1e-05,1.0149]
[1778054485521,65.65,81331.12,16.0,0.99126,1e-05,1.00837]
[1778054486528,65.65,81334.42,16.0,0.99129,1e-05,1.00558]
[1778054487535,65.65,81336.1,16.0,0.9913,1e-05,1.00416]
[1778054488541,65.65,81336.82,16.0,0.99131,1e-05,1.00356]
[1778054489549,65.65,81337.54,16.0,0.99131,1e-05,1.00295]
[1778054491563,65.65,81341.19,16.0,0.99136,1e-05,0.9976]
[1778054492570,65.65,81345.1,16.0,0.99139,1e-05,0.99433]
[1778054493577,65.65,81346.57,16.0,0.99141,1e-05,0.9931]
[1778054495591,65.65,81351.37,16.0,0.99145,1e-05,0.9891]
[1778054496598,65.65,81351.92,16.0,0.99145,1e-05,0.98864]
[1778054498612,65.65,81352.58,16.0,0.99146,1e-05,0.98809]
[1778054500626,65.65,81353.28,16.0,0.99146,1e-05,0.98751]
[1778054501633,65.65,81360.04,16.0,0.99152,1e-05,0.98191]
[1778054502639,65.65,81369.33,16.0,0.9916,1e-05,0.97425]
[1778054503647,65.65,81371.63,16.0,0.99161,1e-05,0.97236]
[1778054504655,65.65,81371.18,16.0,0.99161,1e-05,0.97273]
[1778054506062,65.65,81371.18,16.0,0.99161,1e-05,0.97273]
[1778054506669,65.65,81376.31,16.0,0.99165,1e-05,0.96853]
[1778054507341,65.65,81376.31,16.0,0.99165,1e-05,0.96853]
[1778054507676,65.65,81378.16,16.0,0.99167,1e-05,0.96701]
[1778054509689,65.65,81378.93,16.0,0.99167,1e-05,0.96639]
[1778054510697,65.65,81384.71,16.0,0.99172,1e-05,0.96168]
[1778054511704,65.65,81388.34,16.0,0.99175,1e-05,0.95873]
[1778054515732,65.65,81387.45,16.0,0.99174,1e-05,0.95945]
[1778054516739,65.65,81395.94,16.0,0.99181,1e-05,0.95259]
[1778054517746,65.65,81396.91,16.0,0.99182,1e-05,0.9518]
[1778054518753,65.65,81398.2,16.0,0.99183,1e-05,0.95077]
[1778054519760,65.65,81396.53,16.0,0.99182,1e-05,0.95211]
[1778054520767,65.65,81397.27,16.0,0.99182,1e-05,0.95151]
[1778054521774,65.65,81402.01,16.0,0.99186,1e-05,0.9477]
[1778054522781,65.65,81404.37,16.0,0.99188,1e-05,0.94581]
[1778054523788,65.65,81405.12,16.0,0.99188,1e-05,0.94521]
[1778054524795,65.65,81405.98,16.0,0.99189,1e-05,0.94452]
[1778054525803,65.65,81409.6,16.0,0.99192,1e-05,0.94162]
[1778054527103,65.65,81409.6,16.0,0.99192,1e-05,0.94162]
[1778054527181,65.65,81413.0,16.0,0.99195,1e-05,0.93891]
[1778054528184,65.65,81413.0,16.0,0.99195,1e-05,0.93891]
[1778054528206,65.65,81419.51,16.0,0.992,1e-05,0.93374]
[1778054528823,65.65,81418.98,16.0,0.99199,1e-05,0.93416]
[1778054529830,65.65,81415.15,16.0,0.99196,1e-05,0.9372]
[1778054532851,65.65,81420.37,16.0,0.992,1e-05,0.93306]
[1778054533858,65.65,81420.91,16.0,0.99201,1e-05,0.93263]
[1778054534865,65.65,81423.31,16.0,0.99203,1e-05,0.93073]
[1778054535873,65.65,81423.93,16.0,0.99203,1e-05,0.93024]
[1778054540907,65.65,81424.19,16.0,0.99203,1e-05,0.93003]
[1778054541914,65.65,81426.13,16.0,0.99205,1e-05,0.9285]
[1778054542921,65.65,81424.76,16.0,0.99204,1e-05,0.92958]
[1778054543928,65.65,81424.15,16.0,0.99203,1e-05,0.93006]
[1778054546949,65.65,81424.73,16.0,0.99204,1e-05,0.92961]
[1778054547956,65.65,81424.21,16.0,0.99203,1e-05,0.93002]
[1778054553998,65.65,81421.61,16.0,0.99203,1e-05,0.9299]
[1778054555007,65.65,81423.03,16.0,0.99204,1e-05,0.92877]
[1778054558026,65.65,81424.15,16.0,0.99205,1e-05,0.92789]
[1778054559033,65.65,81425.66,16.0,0.99206,1e-05,0.9267]
[1778054560040,65.65,81426.74,16.0,0.99207,1e-05,0.92585]
[1778054561047,65.65,81432.56,16.0,0.99212,1e-05,0.92127]
[1778054563061,65.65,81437.63,16.0,0.99216,1e-05,0.9173]
[1778054564068,65.65,81438.91,16.0,0.99217,1e-05,0.9163]
[1778054566081,65.65,81438.05,16.0,0.99216,1e-05,0.91698]
[1778054567088,65.65,81436.56,16.0,0.99215,1e-05,0.91814]
[1778054569102,65.65,81436.01,16.0,0.99214,1e-05,0.91857]
[1778054570110,65.65,81437.25,16.0,0.99215,1e-05,0.9176]
[1778054572123,65.65,81436.65,16.0,0.99215,1e-05,0.91807]
[1778054574137,65.65,81435.38,16.0,0.99214,1e-05,0.91906]
[1778054575145,65.65,81436.4,16.0,0.99215,1e-05,0.91827]
[1778054577159,65.65,81435.22,16.0,0.99214,1e-05,0.91919]
[1778054578165,65.65,81433.3,16.0,0.99212,1e-05,0.92069]
[1778054579173,65.65,81434.64,16.0,0.99213,1e-05,0.91964]
[1778054580180,65.65,81432.45,16.0,0.99212,1e-05,0.92136]
[1778054584208,65.65,81433.17,16.0,0.99212,1e-05,0.9208]
[1778054585215,65.65,81434.29,16.0,0.99213,1e-05,0.91992]
[1778054586221,65.65,81435.37,16.0,0.99214,1e-05,0.91907]
[1778054588236,65.65,81436.47,16.0,0.99215,1e-05,0.91821]
[1778054590250,65.65,81446.34,16.0,0.99222,1e-05,0.91052]
[1778054591257,65.65,81454.25,16.0,0.99228,1e-05,0.90439]
[1778054592264,65.65,81456.75,16.0,0.9923,1e-05,0.90246]
[1778054593271,65.65,81455.33,16.0,0.99229,1e-05,0.90356]
[1778054594277,65.65,81455.93,16.0,0.9923,1e-05,0.9031]
[1778054596293,65.65,81453.82,16.0,0.99228,1e-05,0.90472]
[1778054599313,65.65,81457.4,16.0,0.99231,1e-05,0.90196]
[1778054600320,65.65,81455.03,16.0,0.99229,1e-05,0.90379]
[1778054600416,65.65,81455.03,16.0,0.99229,1e-05,0.90379]
[1778054600601,65.65,81455.03,16.0,0.99229,1e-05,0.90379]
[1778054601328,65.65,81466.93,16.0,0.99238,1e-05,0.89464]
[1778054602335,65.65,81469.97,16.0,0.9924,1e-05,0.89232]
[1778054603342,65.65,81472.66,16.0,0.99242,1e-05,0.89027]
[1778054604349,65.65,81470.82,16.0,0.99241,1e-05,0.89167]
[1778054605356,65.65,81472.32,16.0,0.99242,1e-05,0.89053]
[1778054605534,65.65,81472.32,16.0,0.99242,1e-05,0.89053]
[1778054606363,65.65,81483.09,16.0,0.9925,1e-05,0.88235]
[1778054606813,65.65,81483.09,16.0,0.9925,1e-05,0.88235]
[1778054607369,65.65,81486.22,16.0,0.99252,1e-05,0.87998]
[1778054608377,65.65,81487.12,16.0,0.99253,1e-05,0.8793]
[1778054610391,65.65,81484.57,16.0,0.99251,1e-05,0.88123]
[1778054611401,65.65,81482.31,16.0,0.99251,1e-05,0.88084]
[1778054612408,65.65,81484.08,16.0,0.99252,1e-05,0.8795]
[1778054613415,65.65,81482.21,16.0,0.99251,1e-05,0.88092]
[1778054614422,65.65,81481.1,16.0,0.9925,1e-05,0.88175]
[1778054615428,65.65,81480.16,16.0,0.9925,1e-05,0.88247]
[1778054616436,65.65,81483.57,16.0,0.99252,1e-05,0.87989]
[1778054617443,65.65,81487.64,16.0,0.99255,1e-05,0.87682]
[1778054618449,65.65,81491.71,16.0,0.99258,1e-05,0.87376]
[1778054623485,65.65,81498.86,16.0,0.99263,1e-05,0.86841]
[1778054624492,65.65,81504.45,16.0,0.99267,1e-05,0.86424]
[1778054625498,65.65,81505.57,16.0,0.99268,1e-05,0.86341]
[1778054627512,65.65,81503.96,16.0,0.99267,1e-05,0.86461]
[1778054628520,65.65,81495.45,16.0,0.99261,1e-05,0.87096]
[1778054629527,65.65,81489.91,16.0,0.99257,1e-05,0.87511]
[1778054630534,65.65,81486.79,16.0,0.99254,1e-05,0.87746]
[1778054631540,65.65,81485.55,16.0,0.99254,1e-05,0.87839]
[1778054633555,65.65,81483.47,16.0,0.99252,1e-05,0.87996]
[1778054636576,65.65,81477.04,16.0,0.99247,1e-05,0.88483]
[1778054637582,65.65,81475.84,16.0,0.99246,1e-05,0.88574]
[1778054640605,65.65,81473.54,16.0,0.99245,1e-05,0.88749]
[1778054641611,65.65,81475.14,16.0,0.99246,1e-05,0.88627]
[1778054643625,65.65,81470.55,16.0,0.99242,1e-05,0.88976]
[1778054644632,65.65,81468.78,16.0,0.99241,1e-05,0.89111]
[1778054647653,65.65,81467.97,16.0,0.9924,1e-05,0.89173]
[1778054652688,65.65,81468.83,16.0,0.99241,1e-05,0.89108]
[1778054653695,65.65,81469.9,16.0,0.99242,1e-05,0.89026]
[1778054654702,65.65,81470.66,16.0,0.99242,1e-05,0.88968]
[1778054655709,65.65,81469.0,16.0,0.99241,1e-05,0.89095]
[1778054656716,65.65,81468.29,16.0,0.99241,1e-05,0.89149]
[1778054659737,65.65,81469.07,16.0,0.99241,1e-05,0.89089]
[1778054660744,65.65,81469.99,16.0,0.99242,1e-05,0.89019]
[1778054661750,65.65,81470.86,16.0,0.99243,1e-05,0.88953]
[1778054662757,65.65,81472.25,16.0,0.99244,1e-05,0.88847]
[1778054664772,65.65,81473.07,16.0,0.99244,1e-05,0.88785]
[1778054666787,65.65,81473.93,16.0,0.99245,1e-05,0.88719]
[1778054669811,65.65,81476.39,16.0,0.99247,1e-05,0.88532]
[1778054670818,65.65,81477.01,16.0,0.99247,1e-05,0.88485]
[1778054672832,65.65,81478.16,16.0,0.9925,1e-05,0.88188]
[1778054675853,65.65,81481.36,16.0,0.99252,1e-05,0.87946]
[1778054676860,65.65,81493.81,16.0,0.99261,1e-05,0.87011]
[1778054677867,65.65,81502.08,16.0,0.99267,1e-05,0.86394]
[1778054678874,65.65,81504.31,16.0,0.99269,1e-05,0.86228]
[1778054680888,65.65,81503.34,16.0,0.99268,1e-05,0.863]
[1778054684917,65.65,81501.38,16.0,0.99267,1e-05,0.86446]
[1778054687937,65.65,81499.71,16.0,0.99266,1e-05,0.8657]
[1778054691966,65.65,81499.14,16.0,0.99265,1e-05,0.86613]
[1778054692973,65.65,81496.97,16.0,0.99264,1e-05,0.86774]
[1778054697001,65.65,81498.29,16.0,0.99265,1e-05,0.86676]
[1778054700022,65.65,81499.86,16.0,0.99266,1e-05,0.86559]
[1778054701029,65.65,81502.45,16.0,0.99268,1e-05,0.86366]
[1778054702036,65.65,81501.85,16.0,0.99267,1e-05,0.86411]
[1778054704050,65.65,81502.99,16.0,0.99268,1e-05,0.86326]
[1778054705057,65.65,81503.89,16.0,0.99269,1e-05,0.86259]
[1778054710092,65.65,81503.78,16.0,0.99269,1e-05,0.86267]
[1778054712106,65.65,81507.42,16.0,0.99271,1e-05,0.85997]
[1778054713113,65.65,81509.55,16.0,0.99273,1e-05,0.8584]
[1778054715126,65.65,81510.25,16.0,0.99273,1e-05,0.85788]
[1778054718148,65.65,81513.91,16.0,0.99276,1e-05,0.85518]
[1778054719154,65.65,81515.01,16.0,0.99277,1e-05,0.85437]
[1778054720162,65.65,81515.55,16.0,0.99277,1e-05,0.85397]
[1778054722176,65.65,81514.38,16.0,0.99276,1e-05,0.85483]
[1778054723183,65.65,81515.3,16.0,0.99277,1e-05,0.85415]
[1778054724190,65.65,81518.2,16.0,0.99279,1e-05,0.85202]
[1778054725197,65.65,81519.95,16.0,0.9928,1e-05,0.85073]
[1778054727211,65.65,81520.59,16.0,0.99281,1e-05,0.85026]
[1778054730231,65.65,81521.79,16.0,0.99282,1e-05,0.84938]
[1778054731239,65.65,81521.36,16.0,0.99283,1e-05,0.84766]
[1778054732246,65.65,81522.51,16.0,0.99284,1e-05,0.84681]
[1778054733252,65.65,81521.05,16.0,0.99283,1e-05,0.84788]
[1778054734259,65.65,81521.96,16.0,0.99283,1e-05,0.84722]
[1778054735267,65.65,81523.07,16.0,0.99284,1e-05,0.8464]
[1778054736274,65.65,81523.74,16.0,0.99285,1e-05,0.84591]
[1778054737281,65.65,81524.45,16.0,0.99285,1e-05,0.8454]
[1778054742252,65.65,81524.74,16.0,0.99285,1e-05,0.84518]
[1778054742317,65.65,81527.4,16.0,0.99287,1e-05,0.84324]
[1778054743304,65.65,81527.4,16.0,0.99287,1e-05,0.84324]
[1778054743323,65.65,81538.52,16.0,0.99295,1e-05,0.83517]
[1778054744329,65.65,81541.63,16.0,0.99297,1e-05,0.83293]
[1778054745337,65.65,81548.04,16.0,0.99302,1e-05,0.82831]
[1778054746344,65.65,81550.98,16.0,0.99304,1e-05,0.8262]
[1778054748358,65.65,81557.23,16.0,0.99308,1e-05,0.82174]
[1778054749365,65.65,81560.99,16.0,0.99311,1e-05,0.81906]
[1778054750371,65.65,81559.99,16.0,0.9931,1e-05,0.81977]
[1778054752385,65.65,81560.85,16.0,0.99311,1e-05,0.81916]
[1778054753393,65.65,81568.17,16.0,0.99316,1e-05,0.81397]
[1778054754400,65.65,81571.06,16.0,0.99318,1e-05,0.81192]
[1778054755407,65.65,81573.8,16.0,0.99319,1e-05,0.80999]
[1778054757421,65.65,81573.12,16.0,0.99319,1e-05,0.81047]
[1778054758429,65.65,81572.22,16.0,0.99318,1e-05,0.81111]
[1778054759435,65.65,81567.61,16.0,0.99315,1e-05,0.81436]
[1778054760442,65.65,81565.17,16.0,0.99313,1e-05,0.81609]
[1778054761449,65.65,81564.68,16.0,0.99313,1e-05,0.81644]
[1778054762459,65.65,81565.95,16.0,0.99314,1e-05,0.81554]
[1778054763463,65.65,81564.09,16.0,0.99313,1e-05,0.81686]
[1778054764470,65.65,81571.18,16.0,0.99318,1e-05,0.81184]
[1778054765477,65.65,81572.44,16.0,0.99318,1e-05,0.81095]
[1778054770512,65.65,81572.74,16.0,0.99319,1e-05,0.81074]
[1778054771519,65.65,81571.59,16.0,0.99318,1e-05,0.81155]
[1778054773533,65.65,81577.74,16.0,0.99322,1e-05,0.80722]
[1778054774472,65.65,81577.74,16.0,0.99322,1e-05,0.80722]
[1778054774542,65.65,81579.39,16.0,0.99323,1e-05,0.80606]
[1778054776554,65.65,81578.29,16.0,0.99322,1e-05,0.80683]
[1778054777561,65.65,81576.85,16.0,0.99321,1e-05,0.80785]
[1778054779578,65.65,81575.53,16.0,0.99321,1e-05,0.80877]
[1778054780584,65.65,81574.45,16.0,0.9932,1e-05,0.80953]
[1778054782598,65.65,81573.5,16.0,0.99319,1e-05,0.8102]
[1778054783605,65.65,81574.31,16.0,0.9932,1e-05,0.80963]
[1778054786627,65.65,81576.16,16.0,0.99321,1e-05,0.80833]
[1778054788641,65.65,81576.99,16.0,0.99322,1e-05,0.80775]
[1778054791661,65.65,81576.14,16.0,0.99323,1e-05,0.80637]
[1778054792669,65.65,81569.4,16.0,0.99318,1e-05,0.81111]
[1778054793677,65.65,81568.19,16.0,0.99317,1e-05,0.81197]
[1778054798711,65.65,81567.85,16.0,0.99317,1e-05,0.81221]
[1778054800725,65.65,81557.76,16.0,0.9931,1e-05,0.81936]
[1778054801732,65.65,81556.3,16.0,0.99309,1e-05,0.8204]
[1778054802738,65.65,81555.36,16.0,0.99308,1e-05,0.82107]
[1778054807775,65.65,81553.97,16.0,0.99307,1e-05,0.82206]
[1778054808930,65.65,81553.97,16.0,0.99307,1e-05,0.82206]
[1778054808956,65.65,81553.23,16.0,0.99307,1e-05,0.82259]
[1778054809789,65.65,81542.72,16.0,0.993,1e-05,0.83012]
[1778054810797,65.65,81540.39,16.0,0.99298,1e-05,0.8318]
[1778054811804,65.65,81541.36,16.0,0.99299,1e-05,0.8311]
[1778054814825,65.65,81540.65,16.0,0.99298,1e-05,0.83162]
[1778054815832,65.65,81541.33,16.0,0.99299,1e-05,0.83113]
[1778054817846,65.65,81543.41,16.0,0.993,1e-05,0.82963]
[1778054821874,65.65,81544.24,16.0,0.99301,1e-05,0.82903]
[1778054823022,65.65,81544.24,16.0,0.99301,1e-05,0.82903]
[1778054823076,65.65,81548.65,16.0,0.99304,1e-05,0.82587]
[1778054824025,65.65,81548.65,16.0,0.99304,1e-05,0.82587]
[1778054824126,65.65,81554.12,16.0,0.99308,1e-05,0.82196]
[1778054824900,65.65,81557.86,16.0,0.9931,1e-05,0.81929]
[1778054825907,65.65,81559.11,16.0,0.99311,1e-05,0.8184]
[1778054827921,65.65,81559.62,16.0,0.99311,1e-05,0.81804]
[1778054831949,65.65,81557.55,16.0,0.9931,1e-05,0.81951]
[1778054832956,65.65,81558.45,16.0,0.9931,1e-05,0.81887]
[1778054833963,65.65,81557.84,16.0,0.9931,1e-05,0.81931]
[1778054835977,65.65,81564.71,16.0,0.99315,1e-05,0.81443]
[1778054836984,65.65,81567.19,16.0,0.99316,1e-05,0.81267]
[1778054837990,65.65,81564.23,16.0,0.99314,1e-05,0.81477]
[1778054838998,65.65,81564.81,16.0,0.99315,1e-05,0.81436]
[1778054841017,65.65,81563.99,16.0,0.99314,1e-05,0.81494]
[1778054842023,65.65,81563.41,16.0,0.99314,1e-05,0.81535]
[1778054844037,65.65,81558.66,16.0,0.99311,1e-05,0.81872]
[1778054845045,65.65,81551.83,16.0,0.99306,1e-05,0.82359]
[1778054846052,65.65,81549.14,16.0,0.99304,1e-05,0.82552]
[1778054847059,65.65,81546.8,16.0,0.99302,1e-05,0.82719]
[1778054848066,65.65,81544.04,16.0,0.99301,1e-05,0.82918]
[1778054852094,65.65,81541.72,16.0,0.99301,1e-05,0.82883]
[1778054853101,65.65,81542.31,16.0,0.99301,1e-05,0.82841]
[1778054856122,65.65,81547.86,16.0,0.99305,1e-05,0.82443]
[1778054857128,65.65,81553.7,16.0,0.99309,1e-05,0.82026]
[1778054858136,65.65,81562.86,16.0,0.99315,1e-05,0.81375]
[1778054859143,65.65,81563.32,16.0,0.99315,1e-05,0.81343]
[1778054860150,65.65,81565.64,16.0,0.99317,1e-05,0.81179]
[1778054861157,65.65,81564.59,16.0,0.99316,1e-05,0.81253]
[1778054864177,65.65,81563.7,16.0,0.99316,1e-05,0.81316]
[1778054865185,65.65,81562.28,16.0,0.99315,1e-05,0.81416]
[1778054870220,65.65,81567.39,16.0,0.99318,1e-05,0.81055]
[1778054871229,65.65,81571.62,16.0,0.99321,1e-05,0.80757]
[1778054872237,65.65,81573.46,16.0,0.99322,1e-05,0.80628]
[1778054873244,65.65,81581.78,16.0,0.99328,1e-05,0.80045]
[1778054874250,65.65,81585.16,16.0,0.9933,1e-05,0.7981]
[1778054876265,65.65,81583.32,16.0,0.99329,1e-05,0.79938]
[1778054877272,65.65,81583.99,16.0,0.99329,1e-05,0.79891]
[1778054878278,65.65,81582.64,16.0,0.99329,1e-05,0.79985]
[1778054882307,65.65,81583.18,16.0,0.99329,1e-05,0.79948]
[1778054883516,65.65,81583.18,16.0,0.99329,1e-05,0.79948]
[1778054883611,65.65,81585.53,16.0,0.9933,1e-05,0.79784]
[1778054884321,65.65,81600.97,16.0,0.99341,1e-05,0.78716]
[1778054885329,65.65,81603.7,16.0,0.99343,1e-05,0.78528]
[1778054886335,65.65,81602.5,16.0,0.99342,1e-05,0.7861]
[1778054887343,65.65,81601.87,16.0,0.99341,1e-05,0.78654]
[1778054888349,65.65,81603.3,16.0,0.99342,1e-05,0.78555]
[1778054890363,65.65,81602.23,16.0,0.99342,1e-05,0.78629]
[1778054893383,65.65,81606.67,16.0,0.99345,1e-05,0.78324]
[1778054894391,65.65,81611.23,16.0,0.99348,1e-05,0.78012]
[1778054895398,65.65,81613.44,16.0,0.99349,1e-05,0.77861]
[1778054898418,65.65,81612.14,16.0,0.99348,1e-05,0.7795]
[1778054899426,65.65,81611.09,16.0,0.99347,1e-05,0.78022]
[1778054900433,65.65,81612.7,16.0,0.99348,1e-05,0.77912]
[1778054901440,65.65,81611.81,16.0,0.99348,1e-05,0.77973]
[1778054904460,65.65,81612.78,16.0,0.99349,1e-05,0.77906]
[1778054905468,65.65,81614.15,16.0,0.99349,1e-05,0.77813]
[1778054906475,65.65,81612.71,16.0,0.99348,1e-05,0.77911]
[1778054907481,65.65,81615.5,16.0,0.9935,1e-05,0.77721]
[1778054908488,65.65,81614.62,16.0,0.9935,1e-05,0.77781]
[1778054912517,65.65,81612.12,16.0,0.9935,1e-05,0.77759]
[1778054913524,65.65,81610.51,16.0,0.99349,1e-05,0.77869]
[1778054918559,65.65,81609.4,16.0,0.99348,1e-05,0.77944]
[1778054919565,65.65,81607.01,16.0,0.99346,1e-05,0.78108]
[1778054920573,65.65,81601.69,16.0,0.99343,1e-05,0.78472]
[1778054921580,65.65,81600.32,16.0,0.99342,1e-05,0.78566]
[1778054926615,65.65,81600.01,16.0,0.99342,1e-05,0.78588]
[1778054929637,65.65,81598.97,16.0,0.99341,1e-05,0.78659]
[1778054930643,65.65,81596.46,16.0,0.99339,1e-05,0.78832]
[1778054931651,65.65,81594.38,16.0,0.99338,1e-05,0.78975]
[1778054932658,65.65,81593.71,16.0,0.99338,1e-05,0.79022]
[1778054937693,65.65,81593.6,16.0,0.99337,1e-05,0.79029]
[1778054941721,65.65,81599.26,16.0,0.99341,1e-05,0.78639]
[1778054942728,65.65,81601.63,16.0,0.99343,1e-05,0.78476]
[1778054943735,65.65,81600.59,16.0,0.99342,1e-05,0.78548]
[1778054945122,65.65,81599.83,16.0,0.99342,1e-05,0.786]
[1778054946757,65.65,81600.88,16.0,0.99342,1e-05,0.78528]
[1778054948770,65.65,81601.73,16.0,0.99343,1e-05,0.78469]
[1778054949777,65.65,81596.93,16.0,0.9934,1e-05,0.788]
[1778054950784,65.65,81594.84,16.0,0.99338,1e-05,0.78944]
[1778054951791,65.65,81592.48,16.0,0.99337,1e-05,0.79107]
[1778054952798,65.65,81591.7,16.0,0.99336,1e-05,0.79161]
[1778054953805,65.65,81591.06,16.0,0.99336,1e-05,0.79205]
[1778054954813,65.65,81587.71,16.0,0.99334,1e-05,0.79437]
[1778054958841,65.65,81590.01,16.0,0.99335,1e-05,0.79278]
[1778054959847,65.65,81591.8,16.0,0.99336,1e-05,0.79154]
[1778054960855,65.65,81592.92,16.0,0.99337,1e-05,0.79076]
[1778054962869,65.65,81591.93,16.0,0.99336,1e-05,0.79145]
[1778054963876,65.65,81591.02,16.0,0.99336,1e-05,0.79208]
[1778054966896,65.65,81589.4,16.0,0.99335,1e-05,0.7932]
[1778054967904,65.65,81582.14,16.0,0.9933,1e-05,0.79824]
[1778054968911,65.65,81576.0,16.0,0.99326,1e-05,0.80253]
[1778054969918,65.65,81566.96,16.0,0.9932,1e-05,0.80887]
[1778054970925,65.65,81565.28,16.0,0.99318,1e-05,0.81006]
[1778054971932,65.65,81560.82,16.0,0.99317,1e-05,0.81122]
[1778054974953,65.65,81553.84,16.0,0.99312,1e-05,0.81617]
[1778054975960,65.65,81547.73,16.0,0.99308,1e-05,0.82051]
[1778054977974,65.65,81548.46,16.0,0.99309,1e-05,0.81999]
[1778054978981,65.65,81546.7,16.0,0.99307,1e-05,0.82125]
[1778054980995,65.65,81547.45,16.0,0.99308,1e-05,0.82071]
[1778054984285,65.65,81547.45,16.0,0.99308,1e-05,0.82071]
[1778054984385,65.65,81547.66,16.0,0.99308,1e-05,0.82056]
[1778054985326,65.65,81547.66,16.0,0.99308,1e-05,0.82056]
[1778054985416,65.65,81547.51,16.0,0.99308,1e-05,0.82067]
[1778054986030,65.65,81546.92,16.0,0.99307,1e-05,0.82109]
[1778054987037,65.65,81546.24,16.0,0.99307,1e-05,0.82158]
[1778054990058,65.65,81545.61,16.0,0.99307,1e-05,0.82203]
[1778054992073,65.65,81544.99,16.0,0.99306,1e-05,0.82247]
[1778054994094,65.65,81544.23,16.0,0.99306,1e-05,0.82301]
[1778054995101,65.65,81545.32,16.0,0.99306,1e-05,0.82223]
[1778054996108,65.65,81544.76,16.0,0.99306,1e-05,0.82263]
[1778054998121,65.65,81546.95,16.0,0.99307,1e-05,0.82107]
[1778055000135,65.65,81545.1,16.0,0.99306,1e-05,0.82239]
[1778055001142,65.65,81543.74,16.0,0.99305,1e-05,0.82336]
[1778055002150,65.65,81541.61,16.0,0.99304,1e-05,0.82489]
[1778055003157,65.65,81542.61,16.0,0.99304,1e-05,0.82417]
[1778055004163,65.65,81549.4,16.0,0.99309,1e-05,0.81932]
[1778055005171,65.65,81550.37,16.0,0.9931,1e-05,0.81863]
[1778055006178,65.65,81551.23,16.0,0.9931,1e-05,0.81802]
[1778055007185,65.65,81551.87,16.0,0.99311,1e-05,0.81757]
[1778055008192,65.65,81552.39,16.0,0.99311,1e-05,0.8172]
[1778055009199,65.65,81550.93,16.0,0.9931,1e-05,0.81823]
[1778055012221,65.65,81556.46,16.0,0.99314,1e-05,0.81431]
[1778055013228,65.65,81559.02,16.0,0.99316,1e-05,0.8125]
[1778055014235,65.65,81559.92,16.0,0.99316,1e-05,0.81186]
[1778055016249,65.65,81562.84,16.0,0.99318,1e-05,0.8098]
[1778055017256,65.65,81567.61,16.0,0.99322,1e-05,0.80644]
[1778055018263,65.65,81571.59,16.0,0.99324,1e-05,0.80365]
[1778055019269,65.65,81572.06,16.0,0.99325,1e-05,0.80332]
[1778055020277,65.65,81574.05,16.0,0.99326,1e-05,0.80192]
[1778055022291,65.65,81571.75,16.0,0.99324,1e-05,0.80353]
[1778055025312,65.65,81574.04,16.0,0.99326,1e-05,0.80193]
[1778055026319,65.65,81574.76,16.0,0.99326,1e-05,0.80143]
[1778055028333,65.65,81576.04,16.0,0.99327,1e-05,0.80053]
[1778055029340,65.65,81584.59,16.0,0.99333,1e-05,0.79458]
[1778055030347,65.65,81591.53,16.0,0.99338,1e-05,0.78977]
[1778055031353,65.65,81588.86,16.0,0.99337,1e-05,0.78967]
[1778055032361,65.65,81587.27,16.0,0.99336,1e-05,0.79077]
[1778055035382,65.65,81580.95,16.0,0.99332,1e-05,0.79515]
[1778055036401,65.65,81580.95,16.0,0.99332,1e-05,0.79515]
[1778055036498,65.65,81582.12,16.0,0.99333,1e-05,0.79434]
[1778055037587,65.65,81582.12,16.0,0.99333,1e-05,0.79434]
[1778055037660,65.65,81589.07,16.0,0.99338,1e-05,0.78953]
[1778055038403,65.65,81590.94,16.0,0.99339,1e-05,0.78824]
[1778055039410,65.65,81577.31,16.0,0.9933,1e-05,0.79768]
[1778055040417,65.65,81574.62,16.0,0.99328,1e-05,0.79956]
[1778055041424,65.65,81577.09,16.0,0.9933,1e-05,0.79784]
[1778055042430,65.65,81577.77,16.0,0.9933,1e-05,0.79736]
[1778055043437,65.65,81579.06,16.0,0.99331,1e-05,0.79646]
[1778055048473,65.65,81578.09,16.0,0.9933,1e-05,0.79714]
[1778055049479,65.65,81576.24,16.0,0.99329,1e-05,0.79843]
[1778055050487,65.65,81574.45,16.0,0.99328,1e-05,0.79968]
[1778055053508,65.65,81572.39,16.0,0.99326,1e-05,0.80112]
[1778055054515,65.65,81561.08,16.0,0.99319,1e-05,0.80906]
[1778055055523,65.65,81559.01,16.0,0.99317,1e-05,0.81052]
[1778055058544,65.65,81559.68,16.0,0.99318,1e-05,0.81004]
[1778055059551,65.65,81561.48,16.0,0.99319,1e-05,0.80877]
[1778055061565,65.65,81568.58,16.0,0.99324,1e-05,0.80378]
[1778055062572,65.65,81573.65,16.0,0.99327,1e-05,0.80024]
[1778055063579,65.65,81576.17,16.0,0.99329,1e-05,0.79848]
[1778055065592,65.65,81574.79,16.0,0.99328,1e-05,0.79944]
[1778055067606,65.65,81573.92,16.0,0.99327,1e-05,0.80005]
[1778055068614,65.65,81574.75,16.0,0.99328,1e-05,0.79947]
[1778055069621,65.65,81577.42,16.0,0.9933,1e-05,0.79761]
[1778055070628,65.65,81574.11,16.0,0.99328,1e-05,0.79991]
[1778055071635,65.65,81572.44,16.0,0.99326,1e-05,0.80108]
[1778055073649,65.65,81570.29,16.0,0.99325,1e-05,0.80259]
[1778055074655,65.65,81568.74,16.0,0.99324,1e-05,0.80367]
[1778055075663,65.65,81562.99,16.0,0.9932,1e-05,0.80771]
[1778055076670,65.65,81560.76,16.0,0.99319,1e-05,0.80928]
[1778055077677,65.65,81556.63,16.0,0.99316,1e-05,0.8122]
[1778055078684,65.65,81555.29,16.0,0.99315,1e-05,0.81315]
[1778055079691,65.65,81554.12,16.0,0.99314,1e-05,0.81398]
[1778055081573,65.65,81554.38,16.0,0.99314,1e-05,0.81379]
[1778055081705,65.65,81553.81,16.0,0.99314,1e-05,0.8142]
[1778055082712,65.65,81552.12,16.0,0.99313,1e-05,0.81539]
[1778055084726,65.65,81552.9,16.0,0.99313,1e-05,0.81484]
[1778055085733,65.65,81553.47,16.0,0.99314,1e-05,0.81444]
[1778055087748,65.65,81552.5,16.0,0.99313,1e-05,0.81512]
[1778055089761,65.65,81551.92,16.0,0.99313,1e-05,0.81554]
[1778055092781,65.65,81553.48,16.0,0.99315,1e-05,0.81244]
[1778055093790,65.65,81555.46,16.0,0.99317,1e-05,0.81104]
[1778055094797,65.65,81556.73,16.0,0.99317,1e-05,0.81014]
[1778055096811,65.65,81559.19,16.0,0.99319,1e-05,0.80841]
[1778055100839,65.65,81556.65,16.0,0.99317,1e-05,0.8102]
[1778055105874,65.65,81559.94,16.0,0.9932,1e-05,0.80788]
[1778055106881,65.65,81567.16,16.0,0.99325,1e-05,0.80281]
[1778055107888,65.65,81575.13,16.0,0.9933,1e-05,0.79724]
[1778055109901,65.65,81573.61,16.0,0.99329,1e-05,0.7983]
[1778055110908,65.65,81572.57,16.0,0.99328,1e-05,0.79902]
[1778055111915,65.65,81566.27,16.0,0.99324,1e-05,0.80343]
[1778055112923,65.65,81558.58,16.0,0.99319,1e-05,0.80884]
[1778055115944,65.65,81558.05,16.0,0.99318,1e-05,0.80921]
[1778055120979,65.65,81555.03,16.0,0.99316,1e-05,0.81134]
[1778055121985,65.65,81552.94,16.0,0.99315,1e-05,0.81282]
[1778055122993,65.65,81551.62,16.0,0.99314,1e-05,0.81376]
[1778055125011,65.65,81552.51,16.0,0.99315,1e-05,0.81313]
[1778055127020,65.65,81551.77,16.0,0.99314,1e-05,0.81365]
[1778055128028,65.65,81550.11,16.0,0.99313,1e-05,0.81483]
[1778055129035,65.65,81552.63,16.0,0.99315,1e-05,0.81304]
[1778055131052,65.65,81553.61,16.0,0.99315,1e-05,0.81235]
[1778055133066,65.65,81553.09,16.0,0.99315,1e-05,0.81271]
[1778055135080,65.65,81552.55,16.0,0.99315,1e-05,0.8131]
[1778055140627,65.65,81552.52,16.0,0.99315,1e-05,0.81312]
[1778055141122,65.65,81549.53,16.0,0.99313,1e-05,0.81524]
[1778055142128,65.65,81547.92,16.0,0.99311,1e-05,0.81638]
[1778055143136,65.65,81547.34,16.0,0.99311,1e-05,0.81679]
[1778055146157,65.65,81548.97,16.0,0.99312,1e-05,0.81564]
[1778055150185,65.65,81548.21,16.0,0.99312,1e-05,0.81618]
[1778055151192,65.65,81541.93,16.0,0.99309,1e-05,0.81865]
[1778055152199,65.65,81541.21,16.0,0.99308,1e-05,0.81916]
[1778055153205,65.65,81538.6,16.0,0.99307,1e-05,0.82102]
[1778055154213,65.65,81536.89,16.0,0.99305,1e-05,0.82224]
[1778055155220,65.65,81531.44,16.0,0.99302,1e-05,0.82615]
[1778055156227,65.65,81527.01,16.0,0.99299,1e-05,0.82933]
[1778055158241,65.65,81526.75,16.0,0.99298,1e-05,0.82952]
[1778055160255,65.65,81524.7,16.0,0.99297,1e-05,0.831]
[1778055161262,65.65,81521.69,16.0,0.99295,1e-05,0.83317]
[1778055162269,65.65,81518.58,16.0,0.99293,1e-05,0.83543]
[1778055163276,65.65,81517.85,16.0,0.99292,1e-05,0.83595]
[1778055164283,65.65,81515.97,16.0,0.99291,1e-05,0.83732]
[1778055165290,65.65,81516.66,16.0,0.99291,1e-05,0.83682]
[1778055168311,65.65,81520.37,16.0,0.99294,1e-05,0.83413]
[1778055169318,65.65,81522.31,16.0,0.99295,1e-05,0.83273]
[1778055171331,65.65,81520.14,16.0,0.99294,1e-05,0.83429]
[1778055173351,65.65,81516.23,16.0,0.99291,1e-05,0.83713]
[1778055174359,65.65,81514.04,16.0,0.99289,1e-05,0.83872]
[1778055178387,65.65,81515.27,16.0,0.9929,1e-05,0.83783]
[1778055180403,65.65,81518.02,16.0,0.99292,1e-05,0.83583]
[1778055181410,65.65,81521.82,16.0,0.99295,1e-05,0.83308]
[1778055182417,65.65,81524.24,16.0,0.99297,1e-05,0.83133]
[1778055183424,65.65,81523.41,16.0,0.99296,1e-05,0.83193]
[1778055184431,65.65,81524.07,16.0,0.99296,1e-05,0.83145]
[1778055186445,65.65,81523.07,16.0,0.99296,1e-05,0.83218]
[1778055187452,65.65,81522.27,16.0,0.99295,1e-05,0.83275]
[1778055190473,65.65,81522.95,16.0,0.99296,1e-05,0.83226]
[1778055191783,65.65,81527.35,16.0,0.99299,1e-05,0.82909]
[1778055192488,65.65,81532.2,16.0,0.99302,1e-05,0.8256]
[1778055197522,65.65,81533.95,16.0,0.99303,1e-05,0.82435]
[1778055202556,65.65,81533.91,16.0,0.99303,1e-05,0.82438]
[1778055205577,65.65,81533.05,16.0,0.99303,1e-05,0.82499]
[1778055208599,65.65,81534.98,16.0,0.99304,1e-05,0.82361]
[1778055210613,65.65,81536.47,16.0,0.99305,1e-05,0.82254]
[1778055211621,65.65,81535.86,16.0,0.99306,1e-05,0.82097]
[1778055213634,65.65,81536.95,16.0,0.99307,1e-05,0.82019]
[1778055215648,65.65,81536.37,16.0,0.99307,1e-05,0.82061]
[1778055217662,65.65,81534.78,16.0,0.99306,1e-05,0.82174]
[1778055218668,65.65,81538.24,16.0,0.99308,1e-05,0.81927]
[1778055219676,65.65,81540.16,16.0,0.99309,1e-05,0.8179]
[1778055222697,65.65,81540.78,16.0,0.9931,1e-05,0.81746]
[1778055227732,65.65,81538.76,16.0,0.99308,1e-05,0.8189]
[1778055229746,65.65,81540.23,16.0,0.99309,1e-05,0.81785]
[1778055230752,65.65,81540.81,16.0,0.9931,1e-05,0.81744]
[1778055231760,65.65,81541.84,16.0,0.9931,1e-05,0.81671]
[1778055232767,65.65,81547.33,16.0,0.99314,1e-05,0.81281]
[1778055233774,65.65,81549.64,16.0,0.99316,1e-05,0.81118]
[1778055234780,65.65,81548.81,16.0,0.99315,1e-05,0.81176]
[1778055235788,65.65,81551.12,16.0,0.99317,1e-05,0.81013]
[1778055237802,65.65,81551.66,16.0,0.99317,1e-05,0.80975]
[1778055238809,65.65,81553.14,16.0,0.99318,1e-05,0.8087]
[1778055240823,65.65,81552.09,16.0,0.99318,1e-05,0.80945]
[1778055241830,65.65,81552.64,16.0,0.99318,1e-05,0.80906]
[1778055246865,65.65,81552.21,16.0,0.99318,1e-05,0.80936]
[1778055250893,65.65,81551.19,16.0,0.99317,1e-05,0.81008]
[1778055251900,65.65,81549.93,16.0,0.99316,1e-05,0.81097]
[1778055254921,65.65,81550.55,16.0,0.99316,1e-05,0.81053]
[1778055255927,65.65,81552.16,16.0,0.99318,1e-05,0.8094]
[1778055257942,65.65,81553.2,16.0,0.99318,1e-05,0.80866]
[1778055258949,65.65,81553.9,16.0,0.99319,1e-05,0.80817]
[1778055261970,65.65,81554.61,16.0,0.99319,1e-05,0.80767]
[1778055267005,65.65,81554.05,16.0,0.99319,1e-05,0.80806]
[1778055268013,65.65,81554.69,16.0,0.99319,1e-05,0.80761]
[1778055275062,65.65,81555.74,16.0,0.99322,1e-05,0.80489]
[1778055280100,65.65,81556.15,16.0,0.99322,1e-05,0.8046]
[1778055284127,65.65,81555.17,16.0,0.99321,1e-05,0.80529]
[1778055286142,65.65,81555.94,16.0,0.99322,1e-05,0.80475]
[1778055287149,65.65,81556.51,16.0,0.99322,1e-05,0.80435]
[1778055288155,65.65,81555.97,16.0,0.99322,1e-05,0.80473]
[1778055290170,65.65,81557.36,16.0,0.99323,1e-05,0.80375]
[1778055291177,65.65,81556.44,16.0,0.99322,1e-05,0.8044]
[1778055292184,65.65,81555.41,16.0,0.99321,1e-05,0.80512]
[1778055295206,65.65,81554.88,16.0,0.99321,1e-05,0.8055]
[1778055296213,65.65,81553.09,16.0,0.9932,1e-05,0.80676]
[1778055299234,65.65,81551.46,16.0,0.99319,1e-05,0.8079]
[1778055300241,65.65,81547.75,16.0,0.99316,1e-05,0.81052]
[1778055301248,65.65,81535.53,16.0,0.99308,1e-05,0.8192]
[1778055302255,65.65,81529.8,16.0,0.99304,1e-05,0.8233]
[1778055303262,65.65,81532.11,16.0,0.99305,1e-05,0.82164]
[1778055304270,65.65,81536.78,16.0,0.99309,1e-05,0.81831]
[1778055305276,65.65,81539.19,16.0,0.9931,1e-05,0.81659]
[1778055306283,65.65,81540.76,16.0,0.99311,1e-05,0.81548]
[1778055307290,65.65,81539.78,16.0,0.99311,1e-05,0.81617]
[1778055308297,65.65,81542.39,16.0,0.99313,1e-05,0.81432]
[1778055309304,65.65,81544.12,16.0,0.99314,1e-05,0.81309]
[1778055313332,65.65,81542.17,16.0,0.99312,1e-05,0.81448]
[1778055314339,65.65,81540.01,16.0,0.99311,1e-05,0.81601]
[1778055317359,65.65,81539.09,16.0,0.9931,1e-05,0.81667]
[1778055322395,65.65,81539.18,16.0,0.9931,1e-05,0.8166]
[1778055323402,65.65,81538.28,16.0,0.9931,1e-05,0.81724]
[1778055328437,65.65,81538.21,16.0,0.9931,1e-05,0.81729]
[1778055333472,65.65,81538.45,16.0,0.99311,1e-05,0.81512]
[1778055337499,65.65,81537.18,16.0,0.99311,1e-05,0.81602]
[1778055342535,65.65,81538.92,16.0,0.99312,1e-05,0.81479]
[1778055344549,65.65,81539.58,16.0,0.99312,1e-05,0.81432]
[1778055349584,65.65,81539.16,16.0,0.99312,1e-05,0.81462]
[1778055354619,65.65,81538.38,16.0,0.99311,1e-05,0.81517]
[1778055355626,65.65,81536.55,16.0,0.9931,1e-05,0.81647]
[1778055356633,65.65,81535.84,16.0,0.9931,1e-05,0.81698]
[1778055359653,65.65,81532.73,16.0,0.99307,1e-05,0.81919]
[1778055360661,65.65,81530.99,16.0,0.99306,1e-05,0.82044]
[1778055361668,65.65,81528.64,16.0,0.99305,1e-05,0.82212]
[1778055362675,65.65,81527.29,16.0,0.99304,1e-05,0.82308]
[1778055363682,65.65,81525.73,16.0,0.99303,1e-05,0.8242]
[1778055368716,65.65,81525.18,16.0,0.99302,1e-05,0.8246]
[1778055372744,65.65,81524.31,16.0,0.99302,1e-05,0.82522]
[1778055374759,65.65,81525.19,16.0,0.99302,1e-05,0.82459]
[1778055375766,65.65,81527.44,16.0,0.99304,1e-05,0.82298]
[1778055380801,65.65,81528.86,16.0,0.99305,1e-05,0.82196]
[1778055382815,65.65,81530.89,16.0,0.99306,1e-05,0.82051]
[1778055383822,65.65,81532.01,16.0,0.99307,1e-05,0.81971]
[1778055388857,65.65,81533.14,16.0,0.99308,1e-05,0.8189]
[1778055391877,65.65,81532.62,16.0,0.99309,1e-05,0.81727]
[1778055396913,65.65,81532.08,16.0,0.99309,1e-05,0.81765]
[1778055401947,65.65,81533.76,16.0,0.9931,1e-05,0.81646]
[1778055402955,65.65,81531.95,16.0,0.99309,1e-05,0.81775]
[1778055405976,65.65,81527.36,16.0,0.99305,1e-05,0.82102]
[1778055406983,65.65,81523.44,16.0,0.99303,1e-05,0.82383]
[1778055407990,65.65,81519.82,16.0,0.993,1e-05,0.82643]
[1778055411011,65.65,81519.06,16.0,0.993,1e-05,0.82698]
[1778055415039,65.65,81517.31,16.0,0.99298,1e-05,0.82824]
[1778055416045,65.65,81515.29,16.0,0.99297,1e-05,0.82969]
[1778055417053,65.65,81516.6,16.0,0.99298,1e-05,0.82875]
[1778055418060,65.65,81515.87,16.0,0.99297,1e-05,0.82928]
[1778055421081,65.65,81519.5,16.0,0.993,1e-05,0.82666]
[1778055422088,65.65,81521.75,16.0,0.99301,1e-05,0.82504]
[1778055423095,65.65,81520.23,16.0,0.993,1e-05,0.82614]
[1778055424102,65.65,81519.53,16.0,0.993,1e-05,0.82664]
[1778055427123,65.65,81521.08,16.0,0.99301,1e-05,0.82552]
[1778055430144,65.65,81520.36,16.0,0.99301,1e-05,0.82604]
[1778055433165,65.65,81518.17,16.0,0.99299,1e-05,0.82762]
[1778055436186,65.65,81516.67,16.0,0.99298,1e-05,0.8287]
[1778055441688,65.65,81516.65,16.0,0.99298,1e-05,0.82871]
[1778055445249,65.65,81515.9,16.0,0.99297,1e-05,0.82925]
[1778055450284,65.65,81516.53,16.0,0.99298,1e-05,0.8288]
[1778055452297,65.65,81515.9,16.0,0.99299,1e-05,0.82723]
[1778055457333,65.65,81515.54,16.0,0.99299,1e-05,0.82749]
[1778055462368,65.65,81516.31,16.0,0.99299,1e-05,0.82694]
[1778055463375,65.65,81515.06,16.0,0.99298,1e-05,0.82784]
[1778055464381,65.65,81515.86,16.0,0.99299,1e-05,0.82726]
[1778055466396,65.65,81521.65,16.0,0.99303,1e-05,0.8231]
[1778055467403,65.65,81526.58,16.0,0.99307,1e-05,0.81957]
[1778055468410,65.65,81527.23,16.0,0.99307,1e-05,0.81911]
[1778055470424,65.65,81529.13,16.0,0.99308,1e-05,0.81775]
[1778055471430,65.65,81529.86,16.0,0.99309,1e-05,0.81723]
[1778055473444,65.65,81529.27,16.0,0.99308,1e-05,0.81765]
[1778055474452,65.65,81533.2,16.0,0.99311,1e-05,0.81485]
[1778055475458,65.65,81534.32,16.0,0.99312,1e-05,0.81406]
[1778055477473,65.65,81533.3,16.0,0.99311,1e-05,0.81478]
[1778055478480,65.65,81531.03,16.0,0.9931,1e-05,0.8164]
[1778055481500,65.65,81529.18,16.0,0.99308,1e-05,0.81772]
[1778055483515,65.65,81528.15,16.0,0.99308,1e-05,0.81845]
[1778055485529,65.65,81529.09,16.0,0.99308,1e-05,0.81778]
[1778055491571,65.65,81524.68,16.0,0.99305,1e-05,0.82093]
[1778055492578,65.65,81522.47,16.0,0.99304,1e-05,0.82251]
[1778055494593,65.65,81521.07,16.0,0.99303,1e-05,0.82352]
[1778055497613,65.65,81522.44,16.0,0.99304,1e-05,0.82253]
[1778055499628,65.65,81521.25,16.0,0.99303,1e-05,0.82339]
[1778055503656,65.65,81521.87,16.0,0.99303,1e-05,0.82294]
[1778055509699,65.65,81521.88,16.0,0.99303,1e-05,0.82293]
[1778055510706,65.65,81520.76,16.0,0.99302,1e-05,0.82374]
[1778055511713,65.65,81521.94,16.0,0.99305,1e-05,0.82088]
[1778055512720,65.65,81521.2,16.0,0.99304,1e-05,0.82141]
[1778055515157,65.65,81520.55,16.0,0.99304,1e-05,0.82187]
[1778055518762,65.65,81518.19,16.0,0.99302,1e-05,0.82356]
[1778055522789,65.65,81516.05,16.0,0.99301,1e-05,0.8251]
[1778055524804,65.65,81515.4,16.0,0.993,1e-05,0.82557]
[1778055528832,65.65,81517.63,16.0,0.99302,1e-05,0.82397]
[1778055529839,65.65,81520.79,16.0,0.99304,1e-05,0.8217]
[1778055530847,65.65,81524.14,16.0,0.99306,1e-05,0.81931]
[1778055534874,65.65,81522.76,16.0,0.99305,1e-05,0.82029]
[1778055539910,65.65,81523.35,16.0,0.99306,1e-05,0.81987]
[1778055542930,65.65,81528.51,16.0,0.99309,1e-05,0.81619]
[1778055543937,65.65,81527.12,16.0,0.99309,1e-05,0.81718]
[1778055544945,65.65,81526.37,16.0,0.99308,1e-05,0.81771]
[1778055546959,65.65,81525.02,16.0,0.99307,1e-05,0.81868]
[1778055547966,65.65,81523.1,16.0,0.99306,1e-05,0.82005]
[1778055553000,65.65,81522.5,16.0,0.99305,1e-05,0.82048]
[1778055558036,65.65,81522.44,16.0,0.99305,1e-05,0.82052]
[1778055561056,65.65,81526.1,16.0,0.99308,1e-05,0.81791]
[1778055562064,65.65,81527.01,16.0,0.99308,1e-05,0.81726]
[1778055564078,65.65,81526.39,16.0,0.99308,1e-05,0.8177]
[1778055565084,65.65,81519.84,16.0,0.99303,1e-05,0.82238]
[1778055566092,65.65,81513.95,16.0,0.99299,1e-05,0.82661]
[1778055567098,65.65,81514.94,16.0,0.993,1e-05,0.8259]
[1778055569113,65.65,81514.15,16.0,0.99299,1e-05,0.82647]
[1778055571127,65.65,81513.36,16.0,0.99301,1e-05,0.82501]
[1778055571612,65.65,81513.36,16.0,0.99301,1e-05,0.82501]
[1778055572134,65.65,81512.96,16.0,0.993,1e-05,0.8253]
[1778055573141,65.65,81512.39,16.0,0.993,1e-05,0.82571]
[1778055575155,65.65,81511.43,16.0,0.99299,1e-05,0.8264]
[1778055576162,65.65,81512.07,16.0,0.993,1e-05,0.82594]
[1778055577169,65.65,81512.65,16.0,0.993,1e-05,0.82553]
[1778055582203,65.65,81512.65,16.0,0.993,1e-05,0.82553]
[1778055583210,65.65,81513.62,16.0,0.99301,1e-05,0.82483]
[1778055584218,65.65,81514.78,16.0,0.99302,1e-05,0.82399]
[1778055587239,65.65,81517.08,16.0,0.99303,1e-05,0.82234]
[1778055589253,65.65,81516.49,16.0,0.99303,1e-05,0.82277]
[1778055595295,65.65,81516.57,16.0,0.99303,1e-05,0.82271]
[1778055596301,65.65,81515.78,16.0,0.99302,1e-05,0.82328]
[1778055597309,65.65,81515.26,16.0,0.99302,1e-05,0.82365]
[1778055600330,65.65,81512.65,16.0,0.993,1e-05,0.82553]
[1778055605365,65.65,81512.57,16.0,0.993,1e-05,0.82558]
[1778055605973,65.65,81512.57,16.0,0.993,1e-05,0.82558]
[1778055606450,65.65,81508.39,16.0,0.99297,1e-05,0.82859]
[1778055607394,65.65,81496.93,16.0,0.99289,1e-05,0.8369]
[1778055608395,65.65,81493.58,16.0,0.99287,1e-05,0.83934]
[1778055610409,65.65,81494.52,16.0,0.99287,1e-05,0.83865]
[1778055612424,65.65,81493.5,16.0,0.99287,1e-05,0.83939]
[1778055613431,65.65,81494.06,16.0,0.99287,1e-05,0.83899]
[1778055614438,65.65,81494.97,16.0,0.99288,1e-05,0.83832]
[1778055615445,65.65,81497.78,16.0,0.9929,1e-05,0.83628]
[1778055616454,65.65,81496.82,16.0,0.99289,1e-05,0.83698]
[1778055617466,65.65,81495.66,16.0,0.99288,1e-05,0.83782]
[1778055622496,65.65,81496.06,16.0,0.99288,1e-05,0.83753]
[1778055625518,65.65,81496.75,16.0,0.99289,1e-05,0.83703]
[1778055628539,65.65,81496.04,16.0,0.99288,1e-05,0.83754]
[1778055630554,65.65,81497.31,16.0,0.99289,1e-05,0.83662]
[1778055631561,65.65,81498.08,16.0,0.99292,1e-05,0.83402]
[1778055634582,65.65,81498.64,16.0,0.99292,1e-05,0.83362]
[1778055636596,65.65,81512.86,16.0,0.99302,1e-05,0.82335]
[1778055637602,65.65,81520.54,16.0,0.99307,1e-05,0.81786]
[1778055638610,65.65,81522.19,16.0,0.99308,1e-05,0.81668]
[1778055639617,65.65,81522.78,16.0,0.99309,1e-05,0.81626]
[1778055642638,65.65,81524.41,16.0,0.9931,1e-05,0.8151]
[1778055643645,65.65,81523.89,16.0,0.9931,1e-05,0.81547]
[1778055645659,65.65,81516.42,16.0,0.99304,1e-05,0.8208]
[1778055646665,65.65,81514.74,16.0,0.99303,1e-05,0.82201]
[1778055648680,65.65,81514.2,16.0,0.99303,1e-05,0.82239]
[1778055653715,65.65,81514.17,16.0,0.99303,1e-05,0.82241]
[1778055654722,65.65,81515.36,16.0,0.99304,1e-05,0.82156]
[1778055659756,65.65,81515.03,16.0,0.99303,1e-05,0.8218]
[1778055661770,65.65,81515.97,16.0,0.99304,1e-05,0.82112]
[1778055662781,65.65,81515.29,16.0,0.99304,1e-05,0.82161]
[1778055663788,65.65,81517.8,16.0,0.99305,1e-05,0.81981]
[1778055664795,65.65,81519.21,16.0,0.99306,1e-05,0.81881]
[1778055665802,65.65,81519.77,16.0,0.99307,1e-05,0.81841]
[1778055666809,65.65,81518.72,16.0,0.99306,1e-05,0.81916]
[1778055667816,65.65,81519.49,16.0,0.99307,1e-05,0.81861]
[1778055675873,65.65,81519.32,16.0,0.99306,1e-05,0.81873]
[1778055678894,65.65,81520.51,16.0,0.99307,1e-05,0.81788]
[1778055679901,65.65,81521.68,16.0,0.99308,1e-05,0.81704]
[1778055680908,65.65,81526.26,16.0,0.99311,1e-05,0.81378]
[1778055681915,65.65,81528.52,16.0,0.99313,1e-05,0.81218]
[1778055682922,65.65,81529.5,16.0,0.99313,1e-05,0.81148]
[1778055687958,65.65,81529.3,16.0,0.99313,1e-05,0.81162]
[1778055689971,65.65,81525.98,16.0,0.99311,1e-05,0.81398]
[1778055690979,65.65,81524.28,16.0,0.9931,1e-05,0.81519]
[1778055694000,65.65,81525.1,16.0,0.99312,1e-05,0.8126]
[1778055695007,65.65,81524.5,16.0,0.99312,1e-05,0.81303]
[1778055696016,65.65,81525.04,16.0,0.99312,1e-05,0.81265]
[1778055701049,65.65,81525.69,16.0,0.99312,1e-05,0.81219]
[1778055703063,65.65,81526.37,16.0,0.99313,1e-05,0.8117]
[1778055704070,65.65,81526.88,16.0,0.99313,1e-05,0.81134]
[1778055707091,65.65,81525.15,16.0,0.99312,1e-05,0.81257]
[1778055708098,65.65,81525.69,16.0,0.99312,1e-05,0.81219]
[1778055714140,65.65,81526.56,16.0,0.99313,1e-05,0.81157]
[1778055716154,65.65,81525.7,16.0,0.99312,1e-05,0.81218]
[1778055718168,65.65,81526.7,16.0,0.99313,1e-05,0.81147]
[1778055721190,65.65,81526.08,16.0,0.99313,1e-05,0.81191]
[1778055722196,65.65,81528.62,16.0,0.99314,1e-05,0.81011]
[1778055724211,65.65,81529.5,16.0,0.99315,1e-05,0.80949]
[1778055725218,65.65,81528.41,16.0,0.99314,1e-05,0.81026]
[1778055729245,65.65,81529.0,16.0,0.99315,1e-05,0.80984]
[1778055730253,65.65,81527.5,16.0,0.99314,1e-05,0.8109]
[1778055731260,65.65,81523.15,16.0,0.99311,1e-05,0.81399]
[1778055732267,65.65,81517.05,16.0,0.99306,1e-05,0.81834]
[1778055733274,65.65,81516.52,16.0,0.99306,1e-05,0.81872]
[1778055738309,65.65,81517.04,16.0,0.99306,1e-05,0.81835]
[1778055739317,65.65,81517.61,16.0,0.99307,1e-05,0.81794]
[1778055742338,65.65,81516.11,16.0,0.99306,1e-05,0.81901]
[1778055747373,65.65,81515.74,16.0,0.99306,1e-05,0.81927]
[1778055748379,65.65,81517.05,16.0,0.99306,1e-05,0.81834]
[1778055753414,65.65,81517.15,16.0,0.99308,1e-05,0.81626]
[1778055754422,65.65,81515.47,16.0,0.99307,1e-05,0.81746]
[1778055757443,65.65,81514.42,16.0,0.99306,1e-05,0.81821]
[1778055759458,65.65,81518.11,16.0,0.99309,1e-05,0.81557]
[1778055760464,65.65,81520.78,16.0,0.99311,1e-05,0.81367]
[1778055761472,65.65,81521.77,16.0,0.99311,1e-05,0.81297]
[1778055765499,65.65,81522.26,16.0,0.99312,1e-05,0.81262]
[1778055769529,65.65,81523.06,16.0,0.99312,1e-05,0.81205]
[1778055770535,65.65,81522.25,16.0,0.99312,1e-05,0.81263]
[1778055777584,65.65,81521.4,16.0,0.99311,1e-05,0.81323]
[1778055778593,65.65,81522.53,16.0,0.99312,1e-05,0.81243]
[1778055783629,65.65,81522.33,16.0,0.99312,1e-05,0.81257]
[1778055784636,65.65,81521.55,16.0,0.99311,1e-05,0.81312]
[1778055788664,65.65,81522.21,16.0,0.99312,1e-05,0.81266]
[1778055792693,65.65,81521.68,16.0,0.99311,1e-05,0.81303]
[1778055793701,65.65,81522.45,16.0,0.99312,1e-05,0.81249]
[1778055794708,65.65,81523.44,16.0,0.99313,1e-05,0.81178]
[1778055795715,65.65,81522.7,16.0,0.99312,1e-05,0.81231]
[1778055800749,65.65,81522.68,16.0,0.99312,1e-05,0.81232]
[1778055806792,65.65,81522.34,16.0,0.99312,1e-05,0.81256]
[1778055811827,65.65,81523.01,16.0,0.99314,1e-05,0.81009]
[1778055813841,65.65,81523.52,16.0,0.99314,1e-05,0.80973]
[1778055814848,65.65,81525.07,16.0,0.99315,1e-05,0.80863]
[1778055815855,65.65,81526.8,16.0,0.99317,1e-05,0.8074]
[1778055816862,65.65,81527.83,16.0,0.99317,1e-05,0.80668]
[1778055817868,65.65,81528.66,16.0,0.99318,1e-05,0.80609]
[1778055819883,65.65,81537.92,16.0,0.99324,1e-05,0.79958]
[1778055821897,65.65,81537.99,16.0,0.99324,1e-05,0.79953]
[1778055823911,65.65,81531.76,16.0,0.9932,1e-05,0.80391]
[1778055825925,65.65,81534.54,16.0,0.99322,1e-05,0.80195]
[1778055826932,65.65,81536.46,16.0,0.99323,1e-05,0.8006]
[1778055827939,65.65,81537.66,16.0,0.99324,1e-05,0.79976]
[1778055830959,65.65,81536.76,16.0,0.99323,1e-05,0.80039]
[1778055831967,65.65,81537.75,16.0,0.99324,1e-05,0.7997]
[1778055833982,65.65,81538.66,16.0,0.99325,1e-05,0.79906]
[1778055839017,65.65,81538.53,16.0,0.99325,1e-05,0.79915]
[1778055840463,65.65,81538.53,16.0,0.99325,1e-05,0.79915]
[1778055841034,65.65,81541.59,16.0,0.99327,1e-05,0.79701]
[1778055842085,65.65,81541.59,16.0,0.99327,1e-05,0.79701]
[1778055842104,65.65,81546.98,16.0,0.9933,1e-05,0.79325]
[1778055844055,65.65,81547.7,16.0,0.99331,1e-05,0.79275]
[1778055845062,65.65,81548.77,16.0,0.99331,1e-05,0.792]
[1778055847076,65.65,81556.04,16.0,0.99336,1e-05,0.78696]
[1778055848083,65.65,81558.79,16.0,0.99338,1e-05,0.78506]
[1778055849090,65.65,81557.82,16.0,0.99338,1e-05,0.78573]
[1778055850097,65.65,81558.54,16.0,0.99338,1e-05,0.78523]
[1778055853118,65.65,81557.83,16.0,0.99338,1e-05,0.78572]
[1778055856141,65.65,81556.89,16.0,0.99337,1e-05,0.78637]
[1778055857148,65.65,81557.72,16.0,0.99337,1e-05,0.7858]
[1778055859162,65.65,81558.38,16.0,0.99338,1e-05,0.78534]
[1778055860169,65.65,81557.41,16.0,0.99337,1e-05,0.78601]
[1778055862183,65.65,81560.26,16.0,0.99339,1e-05,0.78405]
[1778055867361,65.65,81560.49,16.0,0.99339,1e-05,0.78389]
[1778055868224,65.65,81559.69,16.0,0.99339,1e-05,0.78444]
[1778055869232,65.65,81561.35,16.0,0.9934,1e-05,0.7833]
[1778055870239,65.65,81563.61,16.0,0.99341,1e-05,0.78174]
[1778055871246,65.65,81573.72,16.0,0.9935,1e-05,0.77288]
[1778055872253,65.65,81576.29,16.0,0.99351,1e-05,0.77113]
[1778055875274,65.65,81575.77,16.0,0.99351,1e-05,0.77148]
[1778055876281,65.65,81576.43,16.0,0.99351,1e-05,0.77103]
[1778055880308,65.65,81574.68,16.0,0.9935,1e-05,0.77222]
[1778055881316,65.65,81574.1,16.0,0.9935,1e-05,0.77262]
[1778055884337,65.65,81573.03,16.0,0.99349,1e-05,0.77335]
[1778055885344,65.65,81568.91,16.0,0.99346,1e-05,0.77616]
[1778055886351,65.65,81566.61,16.0,0.99345,1e-05,0.77774]
[1778055888365,65.65,81565.8,16.0,0.99344,1e-05,0.77829]
[1778055891385,65.65,81565.02,16.0,0.99344,1e-05,0.77883]
[1778055892393,65.65,81563.92,16.0,0.99343,1e-05,0.77958]
[1778055893399,65.65,81563.15,16.0,0.99343,1e-05,0.78011]
[1778055894406,65.65,81562.3,16.0,0.99342,1e-05,0.78069]
[1778055896420,65.65,81561.75,16.0,0.99342,1e-05,0.78107]
[1778055898435,65.65,81561.01,16.0,0.99341,1e-05,0.78158]
[1778055899442,65.65,81561.51,16.0,0.99342,1e-05,0.78124]
[1778055903470,65.65,81560.48,16.0,0.99341,1e-05,0.78194]
[1778055904477,65.65,81557.22,16.0,0.99339,1e-05,0.78419]
[1778055905484,65.65,81551.72,16.0,0.99335,1e-05,0.78799]
[1778055906491,65.65,81550.67,16.0,0.99334,1e-05,0.78872]
[1778055908504,65.65,81551.89,16.0,0.99335,1e-05,0.78787]
[1778055909512,65.65,81551.3,16.0,0.99335,1e-05,0.78828]
[1778055912533,65.65,81549.47,16.0,0.99334,1e-05,0.78955]
[1778055915555,65.65,81550.48,16.0,0.99334,1e-05,0.78885]
[1778055920589,65.65,81550.09,16.0,0.99334,1e-05,0.78912]
[1778055921597,65.65,81550.67,16.0,0.99334,1e-05,0.78872]
[1778055923611,65.65,81548.79,16.0,0.99333,1e-05,0.79002]
[1778055926632,65.65,81547.74,16.0,0.99332,1e-05,0.79075]
[1778055930660,65.65,81548.39,16.0,0.99333,1e-05,0.7903]
[1778055931667,65.65,81548.02,16.0,0.99334,1e-05,0.78859]
[1778055933681,65.65,81548.63,16.0,0.99335,1e-05,0.78817]
[1778055935695,65.65,81547.94,16.0,0.99334,1e-05,0.78865]
[1778055941737,65.65,81547.84,16.0,0.99334,1e-05,0.78872]
[1778055946772,65.65,81547.87,16.0,0.99334,1e-05,0.7887]
[1778055948786,65.65,81547.34,16.0,0.99334,1e-05,0.78906]
[1778055949793,65.65,81548.16,16.0,0.99334,1e-05,0.7885]
[1778055951808,65.65,81545.42,16.0,0.99332,1e-05,0.7904]
[1778055953821,65.65,81544.61,16.0,0.99332,1e-05,0.79096]
[1778055955836,65.65,81545.29,16.0,0.99332,1e-05,0.79049]
[1778055960871,65.65,81545.67,16.0,0.99333,1e-05,0.79022]
[1778055962885,65.65,81545.06,16.0,0.99332,1e-05,0.79065]
[1778055964899,65.65,81545.99,16.0,0.99333,1e-05,0.79]
[1778055966914,65.65,81547.23,16.0,0.99334,1e-05,0.78914]
[1778055967920,65.65,81546.44,16.0,0.99333,1e-05,0.78969]
[1778055968927,65.65,81545.78,16.0,0.99333,1e-05,0.79015]
[1778055970941,65.65,81546.49,16.0,0.99333,1e-05,0.78965]
[1778055974969,65.65,81545.71,16.0,0.99333,1e-05,0.7902]
[1778055980006,65.65,81545.94,16.0,0.99333,1e-05,0.79004]
[1778055981011,65.65,81544.58,16.0,0.99332,1e-05,0.79098]
[1778055982018,65.65,81545.33,16.0,0.99332,1e-05,0.79046]
[1778055987052,65.65,81544.85,16.0,0.99332,1e-05,0.79079]
[1778055988060,65.65,81547.18,16.0,0.99334,1e-05,0.78917]
[1778055993095,65.65,81547.07,16.0,0.99335,1e-05,0.78729]
[1778055994102,65.65,81545.71,16.0,0.99334,1e-05,0.78823]
[1778055995109,65.65,81546.55,16.0,0.99335,1e-05,0.78765]
[1778055998129,65.65,81545.5,16.0,0.99334,1e-05,0.78838]
[1778056000144,65.65,81544.42,16.0,0.99333,1e-05,0.78912]
[1778056005179,65.65,81543.27,16.0,0.99333,1e-05,0.78992]
[1778056006186,65.65,81544.49,16.0,0.99333,1e-05,0.78908]
[1778056011221,65.65,81544.07,16.0,0.99333,1e-05,0.78937]
[1778056014242,65.65,81546.4,16.0,0.99335,1e-05,0.78775]
[1778056015249,65.65,81548.17,16.0,0.99336,1e-05,0.78653]
[1778056017263,65.65,81546.84,16.0,0.99335,1e-05,0.78745]
[1778056020285,65.65,81545.82,16.0,0.99334,1e-05,0.78815]
[1778056022299,65.65,81547.23,16.0,0.99335,1e-05,0.78718]
[1778056024313,65.65,81546.45,16.0,0.99335,1e-05,0.78772]
[1778056034382,65.65,81546.16,16.0,0.99335,1e-05,0.78792]
[1778056035390,65.65,81546.81,16.0,0.99335,1e-05,0.78747]
[1778056036396,65.65,81547.42,16.0,0.99335,1e-05,0.78705]
[1778056037403,65.65,81548.12,16.0,0.99336,1e-05,0.78656]
[1778056038411,65.65,81547.51,16.0,0.99335,1e-05,0.78698]
[1778056039418,65.65,81548.7,16.0,0.99336,1e-05,0.78616]
[1778056040424,65.65,81548.08,16.0,0.99336,1e-05,0.78659]
[1778056043446,65.65,81546.71,16.0,0.99335,1e-05,0.78754]
[1778056044453,65.65,81546.09,16.0,0.99334,1e-05,0.78797]
[1778056046467,65.65,81547.38,16.0,0.99335,1e-05,0.78707]
[1778056047474,65.65,81549.61,16.0,0.99337,1e-05,0.78553]
[1778056050495,65.65,81551.43,16.0,0.99338,1e-05,0.78427]
[1778056051502,65.65,81552.71,16.0,0.99341,1e-05,0.78144]
[1778056052508,65.65,81553.49,16.0,0.99341,1e-05,0.7809]
[1778056053516,65.65,81555.82,16.0,0.99343,1e-05,0.7793]
[1778056054523,65.65,81558.03,16.0,0.99344,1e-05,0.77778]
[1778056055530,65.65,81558.66,16.0,0.99344,1e-05,0.77735]
[1778056056537,65.65,81560.22,16.0,0.99346,1e-05,0.77628]
[1778056057544,65.65,81560.96,16.0,0.99346,1e-05,0.77577]
[1778056059557,65.65,81560.45,16.0,0.99346,1e-05,0.77612]
[1778056060564,65.65,81561.19,16.0,0.99346,1e-05,0.77562]
[1778056065600,65.65,81561.18,16.0,0.99346,1e-05,0.77562]
[1778056068620,65.65,81561.96,16.0,0.99347,1e-05,0.77509]
[1778056071657,65.65,81559.77,16.0,0.99345,1e-05,0.77659]
[1778056072661,65.65,81553.09,16.0,0.99341,1e-05,0.78117]
[1778056073668,65.65,81551.3,16.0,0.9934,1e-05,0.78241]
[1778056075682,65.65,81550.37,16.0,0.99339,1e-05,0.78305]
[1778056081724,65.65,81550.43,16.0,0.99339,1e-05,0.78301]
[1778056082733,65.65,81551.67,16.0,0.9934,1e-05,0.78215]
[1778056083738,65.65,81555.37,16.0,0.99342,1e-05,0.77961]
[1778056084745,65.65,81561.31,16.0,0.99346,1e-05,0.77553]
[1778056085752,65.65,81562.45,16.0,0.99347,1e-05,0.77475]
[1778056088773,65.65,81563.23,16.0,0.99347,1e-05,0.77422]
[1778056089780,65.65,81562.74,16.0,0.99347,1e-05,0.77456]
[1778056094815,65.65,81562.88,16.0,0.99347,1e-05,0.77446]
[1778056095520,65.65,81562.88,16.0,0.99347,1e-05,0.77446]
[1778056095822,65.65,81562.85,16.0,0.99347,1e-05,0.77448]
[1778056098843,65.65,81556.1,16.0,0.99343,1e-05,0.7791]
[1778056099850,65.65,81552.18,16.0,0.9934,1e-05,0.7818]
[1778056100857,65.65,81549.29,16.0,0.99338,1e-05,0.78379]
[1778056105891,65.65,81549.53,16.0,0.99338,1e-05,0.78363]
[1778056108913,65.65,81552.59,16.0,0.9934,1e-05,0.78152]
[1778056111934,65.65,81551.68,16.0,0.99341,1e-05,0.78019]
[1778056116971,65.65,81550.45,16.0,0.99341,1e-05,0.78104]
[1778056122011,65.65,81550.23,16.0,0.9934,1e-05,0.78119]
[1778056126724,65.65,81552.09,16.0,0.99342,1e-05,0.77991]
[1778056127046,65.65,81548.66,16.0,0.99339,1e-05,0.78227]
[1778056129059,65.65,81551.67,16.0,0.99341,1e-05,0.7802]
[1778056133088,65.65,81555.1,16.0,0.99344,1e-05,0.77784]
[1778056140137,65.65,81555.26,16.0,0.99344,1e-05,0.77773]
[1778056145172,65.65,81557.02,16.0,0.99345,1e-05,0.77653]
[1778056146178,65.65,81560.34,16.0,0.99347,1e-05,0.77425]
[1778056150209,65.65,81556.91,16.0,0.99345,1e-05,0.7766]
[1778056152362,65.65,81557.04,16.0,0.99345,1e-05,0.77651]
[1778056152461,65.65,81557.14,16.0,0.99345,1e-05,0.77644]
[1778056154236,65.65,81556.38,16.0,0.99345,1e-05,0.77696]
[1778056159274,65.65,81557.53,16.0,0.99345,1e-05,0.77618]
[1778056161288,65.65,81556.8,16.0,0.99345,1e-05,0.77668]
[1778056162294,65.65,81557.48,16.0,0.99345,1e-05,0.77621]
[1778056164309,65.65,81559.12,16.0,0.99346,1e-05,0.77509]
[1778056165316,65.65,81560.01,16.0,0.99347,1e-05,0.77448]
[1778056170351,65.65,81560.03,16.0,0.99347,1e-05,0.77447]
[1778056172365,65.65,81560.7,16.0,0.99349,1e-05,0.77207]
[1778056178407,65.65,81560.92,16.0,0.99349,1e-05,0.77192]
[1778056181428,65.65,81561.91,16.0,0.9935,1e-05,0.77124]
[1778056182435,65.65,81563.09,16.0,0.99351,1e-05,0.77044]
[1778056183442,65.65,81563.94,16.0,0.99351,1e-05,0.76986]
[1778056190491,65.65,81563.74,16.0,0.99351,1e-05,0.77]
[1778056194519,65.65,81562.07,16.0,0.9935,1e-05,0.77114]
[1778056195526,65.65,81561.03,16.0,0.99349,1e-05,0.77184]
[1778056197540,65.65,81561.84,16.0,0.9935,1e-05,0.77129]
[1778056201567,65.65,81562.58,16.0,0.9935,1e-05,0.77079]
[1778056204589,65.65,81566.16,16.0,0.99353,1e-05,0.76835]
[1778056205596,65.65,81571.5,16.0,0.99356,1e-05,0.76473]
[1778056206603,65.65,81572.47,16.0,0.99357,1e-05,0.76408]
[1778056207610,65.65,81573.84,16.0,0.99358,1e-05,0.76315]
[1778056208617,65.65,81579.03,16.0,0.99361,1e-05,0.75966]
[1778056209624,65.65,81581.52,16.0,0.99363,1e-05,0.75798]
[1778056210631,65.65,81583.45,16.0,0.99364,1e-05,0.75669]
[1778056214658,65.65,81575.84,16.0,0.99359,1e-05,0.7618]
[1778056215666,65.65,81570.1,16.0,0.99355,1e-05,0.76568]
[1778056216673,65.65,81567.74,16.0,0.99354,1e-05,0.76728]
[1778056217680,65.65,81566.14,16.0,0.99353,1e-05,0.76837]
[1778056219694,65.65,81566.66,16.0,0.99353,1e-05,0.76801]
[1778056224729,65.65,81567.44,16.0,0.99353,1e-05,0.76748]
[1778056225736,65.65,81568.29,16.0,0.99354,1e-05,0.76691]
[1778056226744,65.65,81566.59,16.0,0.99353,1e-05,0.76806]
[1778056228758,65.65,81565.95,16.0,0.99352,1e-05,0.7685]
[1778056229764,65.65,81565.05,16.0,0.99352,1e-05,0.76911]
[1778056234800,65.65,81565.08,16.0,0.99353,1e-05,0.76715]
[1778056235807,65.65,81572.21,16.0,0.99358,1e-05,0.76233]
[1778056236814,65.65,81576.08,16.0,0.99361,1e-05,0.75972]
[1778056237821,65.65,81581.39,16.0,0.99364,1e-05,0.75616]
[1778056238828,65.65,81583.71,16.0,0.99366,1e-05,0.7546]
[1778056239835,65.65,81584.53,16.0,0.99366,1e-05,0.75406]
[1778056240842,65.65,81584.97,16.0,0.99366,1e-05,0.75376]
[1778056243862,65.65,81586.32,16.0,0.99367,1e-05,0.75286]
[1778056244744,65.65,81586.32,16.0,0.99367,1e-05,0.75286]
[1778056244869,65.65,81588.16,16.0,0.99368,1e-05,0.75163]
[1778056245877,65.65,81589.87,16.0,0.9937,1e-05,0.75049]
[1778056246884,65.65,81591.0,16.0,0.9937,1e-05,0.74974]
[1778056251919,65.65,81591.2,16.0,0.9937,1e-05,0.74961]
[1778056253933,65.65,81593.53,16.0,0.99372,1e-05,0.74806]
[1778056254940,65.65,81594.22,16.0,0.99372,1e-05,0.7476]
[1778056255947,65.65,81597.09,16.0,0.99374,1e-05,0.7457]
[1778056257961,65.65,81599.17,16.0,0.99375,1e-05,0.74432]
[1778056260982,65.65,81603.83,16.0,0.99378,1e-05,0.74125]
[1778056261990,65.65,81606.35,16.0,0.9938,1e-05,0.73959]
[1778056262996,65.65,81605.62,16.0,0.9938,1e-05,0.74007]
[1778056264009,65.65,81606.35,16.0,0.9938,1e-05,0.73959]
[1778056265014,65.65,81605.72,16.0,0.9938,1e-05,0.74]
[1778056269042,65.65,81607.26,16.0,0.99381,1e-05,0.73899]
[1778056270049,65.65,81606.09,16.0,0.9938,1e-05,0.73976]
[1778056275086,65.65,81606.83,16.0,0.9938,1e-05,0.73927]
[1778056276093,65.65,81607.78,16.0,0.99381,1e-05,0.73865]
[1778056278107,65.65,81608.47,16.0,0.99381,1e-05,0.73819]
[1778056279114,65.65,81609.13,16.0,0.99382,1e-05,0.73776]
[1778056280121,65.65,81610.31,16.0,0.99382,1e-05,0.73699]
[1778056281128,65.65,81611.23,16.0,0.99383,1e-05,0.73638]
[1778056285156,65.65,81607.16,16.0,0.99381,1e-05,0.73906]
[1778056286163,65.65,81604.14,16.0,0.99379,1e-05,0.74104]
[1778056290191,65.65,81602.15,16.0,0.99377,1e-05,0.74235]
[1778056291198,65.65,81600.77,16.0,0.99378,1e-05,0.74138]
[1778056294220,65.65,81600.02,16.0,0.99378,1e-05,0.74187]
[1778056295227,65.65,81599.06,16.0,0.99377,1e-05,0.74251]
[1778056297241,65.65,81597.6,16.0,0.99376,1e-05,0.74347]
[1778056298248,65.65,81596.81,16.0,0.99376,1e-05,0.74399]
[1778056299254,65.65,81597.38,16.0,0.99376,1e-05,0.74362]
[1778056301269,65.65,81594.99,16.0,0.99374,1e-05,0.7452]
[1778056302277,65.65,81592.33,16.0,0.99373,1e-05,0.74696]
[1778056303283,65.65,81594.54,16.0,0.99374,1e-05,0.74549]
[1778056304290,65.65,81595.91,16.0,0.99375,1e-05,0.74459]
[1778056309325,65.65,81595.4,16.0,0.99375,1e-05,0.74493]
[1778056311339,65.65,81596.64,16.0,0.99375,1e-05,0.74411]
[1778056312345,65.65,81595.96,16.0,0.99375,1e-05,0.74455]
[1778056313353,65.65,81596.94,16.0,0.99376,1e-05,0.74391]
[1778056315367,65.65,81596.12,16.0,0.99375,1e-05,0.74445]
[1778056317692,65.65,81596.18,16.0,0.99375,1e-05,0.74441]
[1778056320402,65.65,81597.12,16.0,0.99376,1e-05,0.74379]
[1778056321409,65.65,81597.74,16.0,0.99376,1e-05,0.74338]
[1778056323423,65.65,81596.33,16.0,0.99375,1e-05,0.74431]
[1778056324430,65.65,81597.94,16.0,0.99376,1e-05,0.74325]
[1778056325437,65.65,81601.37,16.0,0.99378,1e-05,0.74098]
[1778056328458,65.65,81600.45,16.0,0.99378,1e-05,0.74159]
[1778056329465,65.65,81601.16,16.0,0.99378,1e-05,0.74112]
[1778056330474,65.65,81601.68,16.0,0.99379,1e-05,0.74078]
[1778056335509,65.65,81601.76,16.0,0.99379,1e-05,0.74073]
[1778056336516,65.65,81600.96,16.0,0.99378,1e-05,0.74125]
[1778056337523,65.65,81602.58,16.0,0.99379,1e-05,0.74019]
[1778056338530,65.65,81601.8,16.0,0.99379,1e-05,0.7407]
[1778056339537,65.65,81602.8,16.0,0.99379,1e-05,0.74004]
[1778056340544,65.65,81607.04,16.0,0.99382,1e-05,0.73725]
[1778056341551,65.65,81607.53,16.0,0.99382,1e-05,0.73693]
[1778056342563,65.65,81606.98,16.0,0.99382,1e-05,0.73729]
[1778056344577,65.65,81608.99,16.0,0.99383,1e-05,0.73598]
[1778056345584,65.65,81610.89,16.0,0.99384,1e-05,0.73473]
[1778056346591,65.65,81612.62,16.0,0.99385,1e-05,0.7336]
[1778056347598,65.65,81611.46,16.0,0.99385,1e-05,0.73436]
[1778056348605,65.65,81612.53,16.0,0.99385,1e-05,0.73366]
[1778056349612,65.65,81614.3,16.0,0.99387,1e-05,0.7325]
[1778056350619,65.65,81616.25,16.0,0.99388,1e-05,0.73123]
[1778056351626,65.65,81614.62,16.0,0.99388,1e-05,0.73043]
[1778056352633,65.65,81615.47,16.0,0.99389,1e-05,0.72987]
[1778056353640,65.65,81614.42,16.0,0.99388,1e-05,0.73056]
[1778056354647,65.65,81615.29,16.0,0.99389,1e-05,0.72999]
[1778056359682,65.65,81615.7,16.0,0.99389,1e-05,0.72972]
[1778056364512,65.65,81615.33,16.0,0.99389,1e-05,0.72997]
[1778056364724,65.65,81628.11,16.0,0.99397,1e-05,0.72169]
[1778056365660,65.65,81628.11,16.0,0.99397,1e-05,0.72169]
[1778056365748,65.65,81639.32,16.0,0.99403,1e-05,0.71449]
[1778056366770,65.65,81646.2,16.0,0.99408,1e-05,0.71011]
[1778056367947,65.65,81657.77,16.0,0.99415,1e-05,0.70279]
[1778056368948,65.65,81662.34,16.0,0.99417,1e-05,0.69991]
[1778056370954,65.65,81669.2,16.0,0.99421,1e-05,0.69562]
[1778056371961,65.65,81671.66,16.0,0.99423,1e-05,0.69408]
[1778056372968,65.65,81672.68,16.0,0.99424,1e-05,0.69344]
[1778056373975,65.65,81667.92,16.0,0.99421,1e-05,0.69642]
[1778056374982,65.65,81662.77,16.0,0.99418,1e-05,0.69964]
[1778056376996,65.65,81666.18,16.0,0.9942,1e-05,0.6975]
[1778056378003,65.65,81667.79,16.0,0.99421,1e-05,0.6965]
[1778056379010,65.65,81667.13,16.0,0.9942,1e-05,0.69691]
[1778056380019,65.65,81670.88,16.0,0.99422,1e-05,0.69457]
[1778056381026,65.65,81671.57,16.0,0.99423,1e-05,0.69414]
[1778056382033,65.65,81676.14,16.0,0.99426,1e-05,0.69129]
[1778056384047,65.65,81674.98,16.0,0.99425,1e-05,0.69201]
[1778056387068,65.65,81674.19,16.0,0.99424,1e-05,0.6925]
[1778056388076,65.65,81674.9,16.0,0.99425,1e-05,0.69206]
[1778056389083,65.65,81671.75,16.0,0.99423,1e-05,0.69402]
[1778056390090,65.65,81668.4,16.0,0.99421,1e-05,0.69612]
[1778056391097,65.65,81665.18,16.0,0.99419,1e-05,0.69813]
[1778056392103,65.65,81664.61,16.0,0.99419,1e-05,0.69849]
[1778056393111,65.65,81662.81,16.0,0.99418,1e-05,0.69962]
[1778056394118,65.65,81659.98,16.0,0.99416,1e-05,0.70139]
[1778056395124,65.65,81660.57,16.0,0.99416,1e-05,0.70102]
[1778056396132,65.65,81659.07,16.0,0.99415,1e-05,0.70197]
[1778056398146,65.65,81656.57,16.0,0.99414,1e-05,0.70354]
[1778056399153,65.65,81652.93,16.0,0.99412,1e-05,0.70584]
[1778056401168,65.65,81652.23,16.0,0.99411,1e-05,0.70628]
[1778056402175,65.65,81658.71,16.0,0.99415,1e-05,0.70219]
[1778056403181,65.65,81663.45,16.0,0.99418,1e-05,0.69921]
[1778056406203,65.65,81665.2,16.0,0.99419,1e-05,0.69812]
[1778056408217,65.65,81665.69,16.0,0.99419,1e-05,0.69781]
[1778056409648,65.65,81665.69,16.0,0.99419,1e-05,0.69781]
[1778056409707,65.65,81666.67,16.0,0.9942,1e-05,0.6972]
[1778056410232,65.65,81672.31,16.0,0.99423,1e-05,0.69368]
[1778056411239,65.65,81680.69,16.0,0.9943,1e-05,0.68668]
[1778056414259,65.65,81683.88,16.0,0.99432,1e-05,0.68471]
[1778056415267,65.65,81682.26,16.0,0.99431,1e-05,0.68571]
[1778056417329,65.65,81682.96,16.0,0.99431,1e-05,0.68528]
[1778056419300,65.65,81681.62,16.0,0.9943,1e-05,0.68611]
[1778056420249,65.65,81681.62,16.0,0.9943,1e-05,0.68611]
[1778056420309,65.65,81691.58,16.0,0.99436,1e-05,0.67998]
[1778056421248,65.65,81691.58,16.0,0.99436,1e-05,0.67998]
[1778056421315,65.65,81705.08,16.0,0.99444,1e-05,0.67175]
[1778056422322,65.65,81712.01,16.0,0.99448,1e-05,0.66756]
[1778056423329,65.65,81717.96,16.0,0.99451,1e-05,0.66398]
[1778056424335,65.65,81723.73,16.0,0.99454,1e-05,0.66052]
[1778056425342,65.65,81724.92,16.0,0.99455,1e-05,0.65981]
[1778056426350,65.65,81725.56,16.0,0.99455,1e-05,0.65943]
[1778056427357,65.65,81723.98,16.0,0.99455,1e-05,0.66037]
[1778056428364,65.65,81723.01,16.0,0.99454,1e-05,0.66095]
[1778056430378,65.65,81724.87,16.0,0.99455,1e-05,0.65984]
[1778056433399,65.65,81722.7,16.0,0.99454,1e-05,0.66114]
[1778056435284,65.65,81722.7,16.0,0.99454,1e-05,0.66114]
[1778056434405,65.65,81716.32,16.0,0.9945,1e-05,0.66496]
[1778056435512,65.65,81720.64,16.0,0.99453,1e-05,0.66237]
[1778056436280,65.65,81720.64,16.0,0.99453,1e-05,0.66237]
[1778056436422,65.65,81734.44,16.0,0.9946,1e-05,0.65414]
[1778056437429,65.65,81741.04,16.0,0.99464,1e-05,0.65024]
[1778056438436,65.65,81740.55,16.0,0.99464,1e-05,0.65053]
[1778056439443,65.65,81741.75,16.0,0.99464,1e-05,0.64982]
[1778056440449,65.65,81741.04,16.0,0.99464,1e-05,0.65024]
[1778056442206,65.65,81741.04,16.0,0.99464,1e-05,0.65024]
[1778056442242,65.65,81740.4,16.0,0.99464,1e-05,0.65062]
[1778056443231,65.65,81740.4,16.0,0.99464,1e-05,0.65062]
[1778056443241,65.65,81765.9,16.0,0.99478,1e-05,0.63572]
[1778056443495,65.65,81829.5,16.0,0.99511,1e-05,0.59982]
[1778056444297,65.65,81829.5,16.0,0.99511,1e-05,0.59982]
[1778056445002,65.65,81854.7,16.0,0.99524,0.0,0.58609]
[1778056445529,65.65,81843.43,16.0,0.99518,1e-05,0.5922]
[1778056446530,65.65,81839.24,16.0,0.99516,1e-05,0.59448]
[1778056447537,65.65,81852.86,16.0,0.99523,0.0,0.58708]
[1778056448544,65.65,81850.97,16.0,0.99522,0.0,0.5881]
[1778056449551,65.65,81852.01,16.0,0.99522,0.0,0.58754]
[1778056450561,65.65,81849.2,16.0,0.99521,1e-05,0.58906]
[1778056451567,65.65,81852.77,16.0,0.99523,0.0,0.58713]
[1778056452574,65.65,81854.05,16.0,0.99524,0.0,0.58644]
[1778056453581,65.65,81855.15,16.0,0.99524,0.0,0.58585]
[1778056454592,65.65,81854.61,16.0,0.99524,0.0,0.58614]
[1778056455598,65.65,81837.44,16.0,0.99515,1e-05,0.59546]
[1778056456605,65.65,81833.08,16.0,0.99513,1e-05,0.59785]
[1778056457611,65.65,81841.38,16.0,0.99517,1e-05,0.59331]
[1778056458619,65.65,81840.74,16.0,0.99517,1e-05,0.59366]
[1778056459626,65.65,81847.41,16.0,0.9952,1e-05,0.59003]
[1778056460633,65.65,81848.47,16.0,0.99521,1e-05,0.58946]
[1778056462061,65.65,81848.47,16.0,0.99521,1e-05,0.58946]
[1778056462298,65.65,81848.47,16.0,0.99521,1e-05,0.58946]
[1778056462117,65.65,81845.61,16.0,0.99519,1e-05,0.59101]
[1778056462648,65.65,81807.65,16.0,0.995,1e-05,0.61195]
[1778056463655,65.65,81792.67,16.0,0.99492,1e-05,0.62039]
[1778056464662,65.65,81789.11,16.0,0.9949,1e-05,0.62241]
[1778056465669,65.65,81790.66,16.0,0.99491,1e-05,0.62153]
[1778056466676,65.65,81783.93,16.0,0.99487,1e-05,0.62536]
[1778056467683,65.65,81782.54,16.0,0.99487,1e-05,0.62615]
[1778056468690,65.65,81781.33,16.0,0.99486,1e-05,0.62684]
[1778056469697,65.65,81782.14,16.0,0.99486,1e-05,0.62638]
[1778056470704,65.65,81777.28,16.0,0.99484,1e-05,0.62916]
[1778056471711,65.65,81773.98,16.0,0.99483,1e-05,0.62938]
[1778056472717,65.65,81771.39,16.0,0.99482,1e-05,0.63087]
[1778056473725,65.65,81771.94,16.0,0.99482,1e-05,0.63055]
[1778056474732,65.65,81769.09,16.0,0.99481,1e-05,0.63219]
[1778056476746,65.65,81766.79,16.0,0.9948,1e-05,0.63352]
[1778056477753,65.65,81756.27,16.0,0.99474,1e-05,0.63961]
[1778056478760,65.65,81752.4,16.0,0.99472,1e-05,0.64187]
[1778056479766,65.65,81747.8,16.0,0.99469,1e-05,0.64456]
[1778056481786,65.65,81736.2,16.0,0.99463,1e-05,0.65138]
[1778056482792,65.65,81726.83,16.0,0.99458,1e-05,0.65694]
[1778056483921,65.65,81726.83,16.0,0.99458,1e-05,0.65694]
[1778056484082,65.65,81726.83,16.0,0.99458,1e-05,0.65694]
[1778056484143,65.65,81725.55,16.0,0.99457,1e-05,0.6577]
[1778056484805,65.65,81720.29,16.0,0.99454,1e-05,0.66084]
[1778056486332,65.65,81720.29,16.0,0.99454,1e-05,0.66084]
[1778056485813,65.65,81717.7,16.0,0.99452,1e-05,0.66239]
[1778056486820,65.65,81714.93,16.0,0.99451,1e-05,0.66405]
[1778056487460,65.65,81714.93,16.0,0.99451,1e-05,0.66405]
[1778056487827,65.65,81715.7,16.0,0.99451,1e-05,0.66359]
[1778056488833,65.65,81718.6,16.0,0.99453,1e-05,0.66185]
[1778056489841,65.65,81720.86,16.0,0.99454,1e-05,0.6605]
[1778056490847,65.65,81723.13,16.0,0.99455,1e-05,0.65914]
[1778056491855,65.65,81724.24,16.0,0.99456,1e-05,0.65848]
[1778056494875,65.65,81723.29,16.0,0.99456,1e-05,0.65905]
[1778056495883,65.65,81720.1,16.0,0.99454,1e-05,0.66095]
[1778056496889,65.65,81719.09,16.0,0.99453,1e-05,0.66156]
[1778056497897,65.65,81717.75,16.0,0.99452,1e-05,0.66236]
[1778056498904,65.65,81718.65,16.0,0.99453,1e-05,0.66182]
[1778056499910,65.65,81717.51,16.0,0.99452,1e-05,0.6625]
[1778056500918,65.65,81720.19,16.0,0.99454,1e-05,0.6609]
[1778056501924,65.65,81729.17,16.0,0.99459,1e-05,0.65554]
[1778056502932,65.65,81734.2,16.0,0.99462,1e-05,0.65256]
[1778056503938,65.65,81737.99,16.0,0.99464,1e-05,0.65032]
[1778056504946,65.65,81741.14,16.0,0.99466,1e-05,0.64847]
[1778056506960,65.65,81742.07,16.0,0.99466,1e-05,0.64792]
[1778056507967,65.65,81743.29,16.0,0.99467,1e-05,0.6472]
[1778056508974,65.65,81745.04,16.0,0.99468,1e-05,0.64617]
[1778056509981,65.65,81755.15,16.0,0.99473,1e-05,0.64026]
[1778056510989,65.65,81759.05,16.0,0.99475,1e-05,0.638]
[1778056512001,65.65,81749.91,16.0,0.9947,1e-05,0.64332]
[1778056513007,65.65,81744.43,16.0,0.99467,1e-05,0.64653]
[1778056514014,65.65,81745.53,16.0,0.99468,1e-05,0.64589]
[1778056515024,65.65,81746.49,16.0,0.99468,1e-05,0.64532]
[1778056516031,65.65,81747.07,16.0,0.99469,1e-05,0.64498]
[1778056520059,65.65,81746.07,16.0,0.99468,1e-05,0.64557]
[1778056521065,65.65,81747.64,16.0,0.99469,1e-05,0.64465]
[1778056522073,65.65,81748.78,16.0,0.9947,1e-05,0.64398]
[1778056524087,65.65,81751.57,16.0,0.99471,1e-05,0.64235]
[1778056525093,65.65,81738.61,16.0,0.99464,1e-05,0.64996]
[1778056526101,65.65,81730.67,16.0,0.9946,1e-05,0.65465]
[1778056527108,65.65,81730.06,16.0,0.99459,1e-05,0.65502]
[1778056530131,65.65,81738.97,16.0,0.99464,1e-05,0.64974]
[1778056531138,65.65,81742.78,16.0,0.99468,1e-05,0.64579]
[1778056532145,65.65,81744.54,16.0,0.99469,1e-05,0.64476]
[1778056533152,65.65,81747.27,16.0,0.9947,1e-05,0.64316]
[1778056535165,65.65,81747.89,16.0,0.99471,1e-05,0.6428]
[1778056536173,65.65,81748.62,16.0,0.99471,1e-05,0.64237]
[1778056538187,65.65,81750.13,16.0,0.99472,1e-05,0.64149]
[1778056539194,65.65,81752.18,16.0,0.99473,1e-05,0.64029]
[1778056540201,65.65,81757.0,16.0,0.99476,1e-05,0.63749]
[1778056541207,65.65,81760.5,16.0,0.99477,1e-05,0.63546]
[1778056542214,65.65,81762.6,16.0,0.99479,1e-05,0.63425]
[1778056542867,65.65,81762.6,16.0,0.99479,1e-05,0.63425]
[1778056543222,65.65,81769.56,16.0,0.99482,1e-05,0.63024]
[1778056544229,65.65,81776.08,16.0,0.99486,1e-05,0.6265]
[1778056545235,65.65,81775.49,16.0,0.99486,1e-05,0.62684]
[1778056546242,65.65,81773.17,16.0,0.99484,1e-05,0.62817]
[1778056547250,65.65,81770.82,16.0,0.99483,1e-05,0.62951]
[1778056549264,65.65,81771.6,16.0,0.99483,1e-05,0.62907]
[1778056550271,65.65,81773.14,16.0,0.99484,1e-05,0.62818]
[1778056551278,65.65,81766.28,16.0,0.99481,1e-05,0.63212]
[1778056553292,65.65,81768.48,16.0,0.99482,1e-05,0.63086]
[1778056554300,65.65,81772.19,16.0,0.99484,1e-05,0.62873]
[1778056555308,65.65,81772.92,16.0,0.99484,1e-05,0.62831]
[1778056556315,65.65,81774.89,16.0,0.99485,1e-05,0.62718]
[1778056557322,65.65,81771.93,16.0,0.99484,1e-05,0.62888]
[1778056561350,65.65,81772.94,16.0,0.99484,1e-05,0.6283]
[1778056562357,65.65,81772.38,16.0,0.99484,1e-05,0.62862]
[1778056563363,65.65,81771.09,16.0,0.99483,1e-05,0.62936]
[1778056563879,65.65,81771.09,16.0,0.99483,1e-05,0.62936]
[1778056564371,65.65,81783.44,16.0,0.9949,1e-05,0.6223]
[1778056565377,65.65,81797.87,16.0,0.99497,1e-05,0.61415]
[1778056566385,65.65,81794.55,16.0,0.99496,1e-05,0.61602]
[1778056567392,65.65,81793.71,16.0,0.99495,1e-05,0.61649]
[1778056569409,65.65,81791.86,16.0,0.99494,1e-05,0.61753]
[1778056570416,65.65,81785.62,16.0,0.99491,1e-05,0.62107]
[1778056571423,65.65,81781.52,16.0,0.99489,1e-05,0.6234]
[1778056572430,65.65,81779.3,16.0,0.99488,1e-05,0.62466]
[1778056573438,65.65,81776.78,16.0,0.99486,1e-05,0.6261]
[1778056574445,65.65,81773.53,16.0,0.99485,1e-05,0.62796]
[1778056576460,65.65,81770.4,16.0,0.99483,1e-05,0.62975]
[1778056577466,65.65,81765.15,16.0,0.9948,1e-05,0.63278]
[1778056580488,65.65,81764.23,16.0,0.9948,1e-05,0.63331]
[1778056581494,65.65,81765.06,16.0,0.9948,1e-05,0.63283]
[1778056582502,65.65,81767.57,16.0,0.99481,1e-05,0.63138]
[1778056583509,65.65,81770.46,16.0,0.99483,1e-05,0.62972]
[1778056584516,65.65,81773.05,16.0,0.99484,1e-05,0.62823]
[1778056585523,65.65,81777.32,16.0,0.99487,1e-05,0.62579]
[1778056586530,65.65,81783.43,16.0,0.9949,1e-05,0.62231]
[1778056587537,65.65,81790.43,16.0,0.99493,1e-05,0.61834]
[1778056588544,65.65,81794.0,16.0,0.99495,1e-05,0.61633]
[1778056589551,65.65,81801.36,16.0,0.99499,1e-05,0.61219]
[1778056590585,65.65,81801.36,16.0,0.99499,1e-05,0.61219]
[1778056590684,65.65,81811.04,16.0,0.99504,1e-05,0.60678]
[1778056591568,65.65,81817.16,16.0,0.99509,1e-05,0.60176]
[1778056592576,65.65,81821.98,16.0,0.99511,1e-05,0.5991]
[1778056593583,65.65,81825.3,16.0,0.99513,1e-05,0.59728]
[1778056595596,65.65,81821.29,16.0,0.99511,1e-05,0.59948]
[1778056596603,65.65,81815.95,16.0,0.99508,1e-05,0.60243]
[1778056597611,65.65,81811.16,16.0,0.99506,1e-05,0.60508]
[1778056598617,65.65,81806.23,16.0,0.99503,1e-05,0.60783]
[1778056600009,65.65,81805.9,16.0,0.99503,1e-05,0.60801]
[1778056600632,65.65,81800.8,16.0,0.995,1e-05,0.61086]
[1778056601639,65.65,81797.55,16.0,0.99499,1e-05,0.61268]
[1778056602646,65.65,81795.4,16.0,0.99497,1e-05,0.61389]
[1778056603653,65.65,81790.65,16.0,0.99495,1e-05,0.61656]
[1778056604660,65.65,81789.22,16.0,0.99494,1e-05,0.61737]
[1778056606401,65.65,81790.01,16.0,0.99495,1e-05,0.61692]
[1778056607302,65.65,81790.8,16.0,0.99495,1e-05,0.61648]
[1778056607681,65.65,81790.17,16.0,0.99495,1e-05,0.61683]
[1778056609696,65.65,81792.15,16.0,0.99496,1e-05,0.61572]
[1778056610704,65.65,81791.46,16.0,0.99495,1e-05,0.6161]
[1778056612717,65.65,81792.6,16.0,0.99496,1e-05,0.61546]
[1778056613725,65.65,81791.4,16.0,0.99495,1e-05,0.61614]
[1778056614732,65.65,81792.73,16.0,0.99496,1e-05,0.61539]
[1778056617231,65.65,81798.78,16.0,0.99499,1e-05,0.61199]
[1778056617754,65.65,81800.26,16.0,0.995,1e-05,0.61116]
[1778056618760,65.65,81802.36,16.0,0.99501,1e-05,0.60999]
[1778056619766,65.65,81797.76,16.0,0.99499,1e-05,0.61256]
[1778056620774,65.65,81796.72,16.0,0.99498,1e-05,0.61315]
[1778056621780,65.65,81800.64,16.0,0.995,1e-05,0.61095]
[1778056622788,65.65,81803.46,16.0,0.99502,1e-05,0.60937]
[1778056624308,65.65,81804.84,16.0,0.99502,1e-05,0.6086]
[1778056624802,65.65,81806.29,16.0,0.99503,1e-05,0.60779]
[1778056625809,65.65,81807.38,16.0,0.99504,1e-05,0.60719]
[1778056627823,65.65,81806.81,16.0,0.99503,1e-05,0.6075]
[1778056628830,65.65,81804.29,16.0,0.99502,1e-05,0.60891]
[1778056630844,65.65,81802.32,16.0,0.99501,1e-05,0.61001]
[1778056631957,65.65,81800.65,16.0,0.995,1e-05,0.61094]
[1778056632858,65.65,81799.5,16.0,0.995,1e-05,0.61159]
[1778056635879,65.65,81800.13,16.0,0.995,1e-05,0.61123]
[1778056636886,65.65,81793.44,16.0,0.99496,1e-05,0.61499]
[1778056637893,65.65,81792.1,16.0,0.99496,1e-05,0.61574]
[1778056638900,65.65,81790.09,16.0,0.99495,1e-05,0.61688]
[1778056639907,65.65,81788.72,16.0,0.99494,1e-05,0.61765]
[1778056640914,65.65,81786.81,16.0,0.99493,1e-05,0.61873]
[1778056641921,65.65,81789.07,16.0,0.99494,1e-05,0.61745]
[1778056642928,65.65,81792.18,16.0,0.99496,1e-05,0.6157]
[1778056643935,65.65,81796.06,16.0,0.99498,1e-05,0.61352]
[1778056644942,65.65,81794.66,16.0,0.99497,1e-05,0.6143]
[1778056645949,65.65,81795.4,16.0,0.99497,1e-05,0.61389]
[1778056646955,65.65,81796.2,16.0,0.99498,1e-05,0.61344]
[1778056650984,65.65,81796.77,16.0,0.99498,1e-05,0.61312]
[1778056652998,65.65,81797.61,16.0,0.995,1e-05,0.611]
[1778056655012,65.65,81795.06,16.0,0.99499,1e-05,0.61243]
[1778056656019,65.65,81789.77,16.0,0.99496,1e-05,0.6154]
[1778056657026,65.65,81788.54,16.0,0.99495,1e-05,0.6161]
[1778056659040,65.65,81789.83,16.0,0.99496,1e-05,0.61537]
[1778056660047,65.65,81788.54,16.0,0.99495,1e-05,0.6161]
[1778056661326,65.65,81788.54,16.0,0.99495,1e-05,0.6161]
[1778056661341,65.65,81787.84,16.0,0.99495,1e-05,0.61649]
[1778056662061,65.65,81782.25,16.0,0.99492,1e-05,0.61965]
[1778056663068,65.65,81774.4,16.0,0.99488,1e-05,0.62412]
[1778056664074,65.65,81773.03,16.0,0.99487,1e-05,0.6249]
[1778056668103,65.65,81771.85,16.0,0.99486,1e-05,0.62557]
[1778056669110,65.65,81767.34,16.0,0.99484,1e-05,0.62815]
[1778056670117,65.65,81765.55,16.0,0.99483,1e-05,0.62918]
[1778056671124,65.65,81763.86,16.0,0.99482,1e-05,0.63015]
[1778056673138,65.65,81765.99,16.0,0.99483,1e-05,0.62893]
[1778056675152,65.65,81767.83,16.0,0.99484,1e-05,0.62787]
[1778056676160,65.65,81766.47,16.0,0.99483,1e-05,0.62865]
[1778056681195,65.65,81763.71,16.0,0.99482,1e-05,0.63024]
[1778056682202,65.65,81762.87,16.0,0.99481,1e-05,0.63072]
[1778056683209,65.65,81765.35,16.0,0.99483,1e-05,0.6293]
[1778056684216,65.65,81765.96,16.0,0.99483,1e-05,0.62895]
[1778056686229,65.65,81763.75,16.0,0.99482,1e-05,0.63021]
[1778056689251,65.65,81761.83,16.0,0.99481,1e-05,0.63132]
[1778056690261,65.65,81760.36,16.0,0.9948,1e-05,0.63217]
[1778056690640,65.65,81760.36,16.0,0.9948,1e-05,0.63217]
[1778056691265,65.65,81751.09,16.0,0.99475,1e-05,0.63753]
[1778056692273,65.65,81746.76,16.0,0.99473,1e-05,0.64005]
[1778056693280,65.65,81745.8,16.0,0.99472,1e-05,0.64061]
[1778056697307,65.65,81750.5,16.0,0.99475,1e-05,0.63787]
[1778056698315,65.65,81756.58,16.0,0.99478,1e-05,0.63435]
[1778056699322,65.65,81753.52,16.0,0.99476,1e-05,0.63612]
[1778056700329,65.65,81754.27,16.0,0.99477,1e-05,0.63569]
[1778056701336,65.65,81753.05,16.0,0.99476,1e-05,0.63639]
[1778056703350,65.65,81752.08,16.0,0.99476,1e-05,0.63696]
[1778056704357,65.65,81753.04,16.0,0.99476,1e-05,0.6364]
[1778056706371,65.65,81754.3,16.0,0.99477,1e-05,0.63567]
[1778056707377,65.65,81755.48,16.0,0.99477,1e-05,0.63499]
[1778056708385,65.65,81749.39,16.0,0.99474,1e-05,0.63852]
[1778056709391,65.65,81748.2,16.0,0.99474,1e-05,0.63921]
[1778056713420,65.65,81746.01,16.0,0.99474,1e-05,0.63879]
[1778056714427,65.65,81745.32,16.0,0.99473,1e-05,0.63919]
[1778056716441,65.65,81744.52,16.0,0.99473,1e-05,0.63965]
[1778056717448,65.65,81742.23,16.0,0.99472,1e-05,0.64099]
[1778056718409,65.65,81742.23,16.0,0.99472,1e-05,0.64099]
[1778056718455,65.65,81739.08,16.0,0.9947,1e-05,0.64283]
[1778056719462,65.65,81731.84,16.0,0.99466,1e-05,0.64708]
[1778056720469,65.65,81730.18,16.0,0.99465,1e-05,0.64806]
[1778056721475,65.65,81728.99,16.0,0.99464,1e-05,0.64876]
[1778056722483,65.65,81728.37,16.0,0.99464,1e-05,0.64912]
[1778056723490,65.65,81725.13,16.0,0.99462,1e-05,0.65104]
[1778056723931,65.65,81725.13,16.0,0.99462,1e-05,0.65104]
[1778056724497,65.65,81716.54,16.0,0.99457,1e-05,0.65613]
[1778056724995,65.65,81716.54,16.0,0.99457,1e-05,0.65613]
[1778056725504,65.65,81710.18,16.0,0.99454,1e-05,0.65993]
[1778056727519,65.65,81708.61,16.0,0.99453,1e-05,0.66087]
[1778056728525,65.65,81706.11,16.0,0.99451,1e-05,0.66237]
[1778056730540,65.65,81691.84,16.0,0.99443,1e-05,0.67098]
[1778056731546,65.65,81688.3,16.0,0.99441,1e-05,0.67313]
[1778056732554,65.65,81689.7,16.0,0.99442,1e-05,0.67228]
[1778056733561,65.65,81692.83,16.0,0.99444,1e-05,0.67038]
[1778056735574,65.65,81690.82,16.0,0.99443,1e-05,0.6716]
[1778056737588,65.65,81689.73,16.0,0.99442,1e-05,0.67226]
[1778056738595,65.65,81686.47,16.0,0.9944,1e-05,0.67425]
[1778056740610,65.65,81684.24,16.0,0.99439,1e-05,0.67561]
[1778056742094,65.65,81684.24,16.0,0.99439,1e-05,0.67561]
[1778056742159,65.65,81685.34,16.0,0.9944,1e-05,0.67494]
[1778056743159,65.65,81685.34,16.0,0.9944,1e-05,0.67494]
[1778056743258,65.65,81678.74,16.0,0.99436,1e-05,0.67897]
[1778056743646,65.65,81673.67,16.0,0.99433,1e-05,0.68209]
[1778056745272,65.65,81673.67,16.0,0.99433,1e-05,0.68209]
[1778056745326,65.65,81668.84,16.0,0.9943,1e-05,0.68507]
[1778056746275,65.65,81668.84,16.0,0.9943,1e-05,0.68507]
[1778056746330,65.65,81666.43,16.0,0.99429,1e-05,0.68656]
[1778056746660,65.65,81667.52,16.0,0.99429,1e-05,0.68588]
[1778056747667,65.65,81661.99,16.0,0.99426,1e-05,0.68931]
[1778056748674,65.65,81655.18,16.0,0.99422,1e-05,0.69355]
[1778056750589,65.65,81655.18,16.0,0.99422,1e-05,0.69355]
[1778056749681,65.65,81646.52,16.0,0.99417,1e-05,0.69897]
[1778056750692,65.65,81636.45,16.0,0.99411,1e-05,0.70533]
[1778056751606,65.65,81636.45,16.0,0.99411,1e-05,0.70533]
[1778056751694,65.65,81629.57,16.0,0.99406,1e-05,0.7097]
[1778056752702,65.65,81626.52,16.0,0.99405,1e-05,0.71164]
[1778056753709,65.65,81628.75,16.0,0.99406,1e-05,0.71022]
[1778056754716,65.65,81625.62,16.0,0.99404,1e-05,0.71222]
[1778056755722,65.65,81623.92,16.0,0.99403,1e-05,0.7133]
[1778056758748,65.65,81626.53,16.0,0.99405,1e-05,0.71163]
[1778056760336,65.65,81626.53,16.0,0.99405,1e-05,0.71163]
[1778056760356,65.65,81631.86,16.0,0.99408,1e-05,0.70824]
[1778056760763,65.65,81642.47,16.0,0.99414,1e-05,0.70152]
[1778056761770,65.65,81647.72,16.0,0.99417,1e-05,0.69822]
[1778056762777,65.65,81649.12,16.0,0.99418,1e-05,0.69734]
[1778056763783,65.65,81644.47,16.0,0.99415,1e-05,0.70026]
[1778056764790,65.65,81642.15,16.0,0.99414,1e-05,0.70173]
[1778056765798,65.65,81639.33,16.0,0.99412,1e-05,0.70351]
[1778056767812,65.65,81640.02,16.0,0.99413,1e-05,0.70307]
[1778056769826,65.65,81640.6,16.0,0.99413,1e-05,0.7027]
[1778056770833,65.65,81640.03,16.0,0.99413,1e-05,0.70306]
[1778056771840,65.65,81639.64,16.0,0.99414,1e-05,0.70149]
[1778056772848,65.65,81640.26,16.0,0.99414,1e-05,0.7011]
[1778056773854,65.65,81640.86,16.0,0.99415,1e-05,0.70072]
[1778056777882,65.65,81643.05,16.0,0.99416,1e-05,0.69934]
[1778056778888,65.65,81642.27,16.0,0.99416,1e-05,0.69983]
[1778056779896,65.65,81643.19,16.0,0.99416,1e-05,0.69925]
[1778056781190,65.65,81642.5,16.0,0.99416,1e-05,0.69969]
[1778056783924,65.65,81644.25,16.0,0.99417,1e-05,0.69859]
[1778056784930,65.65,81643.46,16.0,0.99416,1e-05,0.69908]
[1778056786944,65.65,81644.0,16.0,0.99417,1e-05,0.69874]
[1778056788959,65.65,81645.65,16.0,0.99418,1e-05,0.69771]
[1778056789965,65.65,81647.46,16.0,0.99419,1e-05,0.69657]
[1778056792798,65.65,81647.8,16.0,0.99419,1e-05,0.69636]
[1778056792987,65.65,81648.93,16.0,0.9942,1e-05,0.69565]
[1778056793994,65.65,81652.01,16.0,0.99421,1e-05,0.69372]
[1778056796008,65.65,81653.95,16.0,0.99423,1e-05,0.69251]
[1778056797015,65.65,81654.5,16.0,0.99423,1e-05,0.69217]
[1778056798022,65.65,81661.28,16.0,0.99427,1e-05,0.68795]
[1778056799029,65.65,81660.24,16.0,0.99426,1e-05,0.6886]
[1778056801042,65.65,81659.63,16.0,0.99426,1e-05,0.68898]
[1778056802050,65.65,81659.07,16.0,0.99426,1e-05,0.68933]
[1778056805070,65.65,81659.73,16.0,0.99426,1e-05,0.68892]
[1778056806078,65.65,81662.93,16.0,0.99428,1e-05,0.68693]
[1778056808091,65.65,81664.06,16.0,0.99429,1e-05,0.68623]
[1778056809442,65.65,81663.13,16.0,0.99428,1e-05,0.68681]
[1778056812120,65.65,81662.08,16.0,0.99427,1e-05,0.68746]
[1778056815140,65.65,81663.41,16.0,0.99428,1e-05,0.68663]
[1778056820176,65.65,81663.77,16.0,0.99428,1e-05,0.68641]
[1778056822190,65.65,81664.26,16.0,0.99429,1e-05,0.68611]
[1778056823196,65.65,81657.2,16.0,0.99425,1e-05,0.69049]
[1778056824204,65.65,81656.11,16.0,0.99424,1e-05,0.69117]
[1778056827225,65.65,81652.54,16.0,0.99422,1e-05,0.69339]
[1778056828232,65.65,81651.38,16.0,0.99421,1e-05,0.69412]
[1778056830246,65.65,81653.63,16.0,0.99422,1e-05,0.69271]
[1778056831253,65.65,81653.16,16.0,0.99424,1e-05,0.6912]
[1778056832260,65.65,81655.13,16.0,0.99425,1e-05,0.68998]
[1778056836288,65.65,81655.64,16.0,0.99425,1e-05,0.68966]
[1778056837295,65.65,81653.31,16.0,0.99424,1e-05,0.69111]
[1778056839309,65.65,81651.35,16.0,0.99423,1e-05,0.69233]
[1778056840315,65.65,81650.36,16.0,0.99422,1e-05,0.69295]
[1778056841323,65.65,81649.59,16.0,0.99421,1e-05,0.69343]
[1778056843337,65.65,81650.53,16.0,0.99422,1e-05,0.69284]
[1778056844343,65.65,81651.16,16.0,0.99422,1e-05,0.69245]
[1778056848372,65.65,81650.17,16.0,0.99422,1e-05,0.69307]
[1778056849378,65.65,81648.6,16.0,0.99421,1e-05,0.69405]
[1778056850386,65.65,81646.86,16.0,0.9942,1e-05,0.69514]
[1778056854416,65.65,81648.0,16.0,0.99421,1e-05,0.69442]
[1778056855422,65.65,81649.57,16.0,0.99421,1e-05,0.69344]
[1778056857437,65.65,81647.71,16.0,0.9942,1e-05,0.6946]
[1778056858444,65.65,81646.82,16.0,0.9942,1e-05,0.69516]
[1778056859451,65.65,81647.32,16.0,0.9942,1e-05,0.69485]
[1778056861465,65.65,81649.51,16.0,0.99421,1e-05,0.69348]
[1778056865493,65.65,81650.91,16.0,0.99422,1e-05,0.69261]
[1778056870528,65.65,81650.89,16.0,0.99422,1e-05,0.69262]
[1778056873550,65.65,81652.53,16.0,0.99423,1e-05,0.6916]
[1778056874557,65.65,81656.08,16.0,0.99425,1e-05,0.68939]
[1778056875564,65.65,81657.89,16.0,0.99426,1e-05,0.68826]
[1778056876571,65.65,81656.61,16.0,0.99426,1e-05,0.68906]
[1778056877578,65.65,81657.43,16.0,0.99426,1e-05,0.68855]
[1778056878585,65.65,81661.67,16.0,0.99429,1e-05,0.68592]
[1778056879591,65.65,81665.87,16.0,0.99431,1e-05,0.68332]
[1778056880599,65.65,81666.34,16.0,0.99431,1e-05,0.68303]
[1778056883620,65.65,81665.12,16.0,0.99431,1e-05,0.68379]
[1778056884627,65.65,81665.72,16.0,0.99431,1e-05,0.68342]
[1778056886641,65.65,81666.5,16.0,0.99431,1e-05,0.68294]
[1778056888655,65.65,81667.99,16.0,0.99432,1e-05,0.68202]
[1778056889662,65.65,81668.63,16.0,0.99433,1e-05,0.68162]
[1778056890669,65.65,81670.11,16.0,0.99434,1e-05,0.68071]
[1778056891676,65.65,81670.84,16.0,0.99435,1e-05,0.67848]
[1778056893689,65.65,81668.74,16.0,0.99434,1e-05,0.67977]
[1778056894697,65.65,81668.25,16.0,0.99434,1e-05,0.68007]
[1778056899733,65.65,81668.18,16.0,0.99434,1e-05,0.68012]
[1778056900740,65.65,81668.8,16.0,0.99434,1e-05,0.67974]
[1778056901747,65.65,81666.52,16.0,0.99433,1e-05,0.68114]
[1778056902754,65.65,81667.83,16.0,0.99434,1e-05,0.68033]
[1778056904768,65.65,81668.45,16.0,0.99434,1e-05,0.67995]
[1778056907789,65.65,81669.04,16.0,0.99434,1e-05,0.67959]
[1778056909803,65.65,81674.71,16.0,0.99438,1e-05,0.67611]
[1778056911817,65.65,81671.33,16.0,0.99436,1e-05,0.67818]
[1778056912824,65.65,81670.26,16.0,0.99435,1e-05,0.67884]
[1778056913831,65.65,81669.43,16.0,0.99435,1e-05,0.67935]
[1778056915844,65.65,81671.23,16.0,0.99436,1e-05,0.67824]
[1778056918866,65.65,81671.72,16.0,0.99436,1e-05,0.67794]
[1778056921550,65.65,81671.61,16.0,0.99436,1e-05,0.67801]
[1778056921561,65.65,81675.1,16.0,0.99438,1e-05,0.67587]
[1778056922671,65.65,81675.1,16.0,0.99438,1e-05,0.67587]
[1778056922732,65.65,81684.59,16.0,0.99443,1e-05,0.67009]
[1778056922898,65.65,81696.83,16.0,0.9945,1e-05,0.6627]
[1778056923904,65.65,81700.03,16.0,0.99452,1e-05,0.66078]
[1778056924911,65.65,81699.73,16.0,0.99452,1e-05,0.66096]
[1778056925919,65.65,81699.06,16.0,0.99452,1e-05,0.66136]
[1778056926925,65.65,81699.65,16.0,0.99452,1e-05,0.66101]
[1778056927933,65.65,81698.25,16.0,0.99451,1e-05,0.66185]
[1778056930998,65.65,81697.41,16.0,0.99451,1e-05,0.66235]
[1778056933012,65.65,81699.61,16.0,0.99452,1e-05,0.66103]
[1778056934019,65.65,81704.26,16.0,0.99455,1e-05,0.65825]
[1778056935026,65.65,81703.6,16.0,0.99454,1e-05,0.65864]
[1778056936032,65.65,81702.95,16.0,0.99454,1e-05,0.65903]
[1778056937040,65.65,81703.74,16.0,0.99454,1e-05,0.65856]
[1778056938047,65.65,81704.73,16.0,0.99455,1e-05,0.65797]
[1778056939054,65.65,81705.91,16.0,0.99456,1e-05,0.65726]
[1778056942076,65.65,81707.69,16.0,0.99457,1e-05,0.6562]
[1778056944090,65.65,81708.32,16.0,0.99457,1e-05,0.65583]
[1778056945096,65.65,81710.49,16.0,0.99458,1e-05,0.65453]
[1778056949125,65.65,81707.52,16.0,0.99456,1e-05,0.6563]
[1778056950131,65.65,81705.71,16.0,0.99455,1e-05,0.65738]
[1778056951139,65.65,81706.7,16.0,0.99457,1e-05,0.65505]
[1778056953153,65.65,81706.08,16.0,0.99457,1e-05,0.65542]
[1778056956174,65.65,81707.33,16.0,0.99458,1e-05,0.65468]
[1778056957181,65.65,81708.62,16.0,0.99458,1e-05,0.65391]
[1778056958187,65.65,81709.22,16.0,0.99459,1e-05,0.65356]
[1778056959195,65.65,81711.98,16.0,0.9946,1e-05,0.65192]
[1778056960202,65.65,81712.64,16.0,0.99461,1e-05,0.65153]
[1778056964229,65.65,81713.48,16.0,0.99461,1e-05,0.65103]
[1778056967251,65.65,81712.72,16.0,0.99461,1e-05,0.65148]
[1778056968257,65.65,81713.42,16.0,0.99461,1e-05,0.65106]
[1778056969265,65.65,81714.3,16.0,0.99462,1e-05,0.65054]
[1778056973293,65.65,81714.76,16.0,0.99462,1e-05,0.65027]
[1778056975307,65.65,81717.42,16.0,0.99463,1e-05,0.6487]
[1778056976320,65.65,81713.37,16.0,0.99461,1e-05,0.65109]
[1778056979342,65.65,81712.65,16.0,0.99461,1e-05,0.65152]
[1778056980349,65.65,81710.87,16.0,0.9946,1e-05,0.65258]
[1778056981356,65.65,81708.96,16.0,0.99459,1e-05,0.65371]
[1778056982363,65.65,81706.07,16.0,0.99457,1e-05,0.65543]
[1778056983370,65.65,81708.7,16.0,0.99459,1e-05,0.65386]
[1778056984377,65.65,81713.2,16.0,0.99461,1e-05,0.65119]
[1778056988404,65.65,81714.36,16.0,0.99462,1e-05,0.65051]
[1778056990419,65.65,81715.24,16.0,0.99462,1e-05,0.64999]
[1778056992433,65.65,81718.67,16.0,0.99464,1e-05,0.64796]
[1778056993440,65.65,81720.73,16.0,0.99465,1e-05,0.64675]
[1778056994465,65.65,81720.24,16.0,0.99465,1e-05,0.64704]
[1778056995457,65.65,81714.09,16.0,0.99462,1e-05,0.65067]
[1778056996464,65.65,81710.81,16.0,0.9946,1e-05,0.65261]
[1778056998478,65.65,81712.48,16.0,0.99461,1e-05,0.65162]
[1778056999484,65.65,81716.99,16.0,0.99463,1e-05,0.64895]
[1778057004520,65.65,81716.77,16.0,0.99463,1e-05,0.64908]
[1778057005527,65.65,81719.6,16.0,0.99465,1e-05,0.64741]
[1778057010562,65.65,81719.54,16.0,0.99465,1e-05,0.64745]
[1778057015597,65.65,81720.49,16.0,0.99466,1e-05,0.64517]
[1778057017611,65.65,81719.39,16.0,0.99466,1e-05,0.64582]
[1778057021639,65.65,81720.06,16.0,0.99466,1e-05,0.64542]
[1778057022645,65.65,81721.97,16.0,0.99467,1e-05,0.6443]
[1778057027681,65.65,81721.87,16.0,0.99467,1e-05,0.64436]
[1778057030702,65.65,81718.9,16.0,0.99466,1e-05,0.6461]
[1778057031709,65.65,81717.46,16.0,0.99465,1e-05,0.64695]
[1778057032716,65.65,81717.88,16.0,0.99465,1e-05,0.64671]
[1778057034730,65.65,81718.6,16.0,0.99465,1e-05,0.64628]
[1778057036744,65.65,81719.12,16.0,0.99466,1e-05,0.64598]
[1778057040772,65.65,81719.53,16.0,0.99466,1e-05,0.64573]
[1778057042786,65.65,81720.77,16.0,0.99467,1e-05,0.645]
[1778057043793,65.65,81724.59,16.0,0.99469,1e-05,0.64276]
[1778057044800,65.65,81728.51,16.0,0.99471,1e-05,0.64047]
[1778057045807,65.65,81731.42,16.0,0.99473,1e-05,0.63877]
[1778057047821,65.65,81731.05,16.0,0.99472,1e-05,0.63899]
[1778057049834,65.65,81730.55,16.0,0.99472,1e-05,0.63928]
[1778057051849,65.65,81727.45,16.0,0.9947,1e-05,0.64109]
[1778057052856,65.65,81725.83,16.0,0.99469,1e-05,0.64204]
[1778057053863,65.65,81723.97,16.0,0.99468,1e-05,0.64313]
[1778057055877,65.65,81723.01,16.0,0.99468,1e-05,0.64369]
[1778057056883,65.65,81720.68,16.0,0.99467,1e-05,0.64506]
[1778057058897,65.65,81719.91,16.0,0.99466,1e-05,0.64551]
[1778057059905,65.65,81716.73,16.0,0.99464,1e-05,0.64738]
[1778057060912,65.65,81714.71,16.0,0.99463,1e-05,0.64857]
[1778057061919,65.65,81711.43,16.0,0.99461,1e-05,0.65051]
[1778057062926,65.65,81706.48,16.0,0.99459,1e-05,0.65345]
[1778057063933,65.65,81707.27,16.0,0.99459,1e-05,0.65298]
[1778057064940,65.65,81706.78,16.0,0.99459,1e-05,0.65327]
[1778057066382,65.65,81705.94,16.0,0.99458,1e-05,0.65377]
[1778057066953,65.65,81707.2,16.0,0.99459,1e-05,0.65302]
[1778057067960,65.65,81708.61,16.0,0.9946,1e-05,0.65219]
[1778057068968,65.65,81709.08,16.0,0.9946,1e-05,0.65191]
[1778057069975,65.65,81708.11,16.0,0.9946,1e-05,0.65248]
[1778057070981,65.65,81708.78,16.0,0.9946,1e-05,0.65208]
[1778057074006,65.65,81708.45,16.0,0.99461,1e-05,0.65055]
[1778057075014,65.65,81698.09,16.0,0.99455,1e-05,0.65671]
[1778057076021,65.65,81695.37,16.0,0.99454,1e-05,0.65834]
[1778057077027,65.65,81693.2,16.0,0.99453,1e-05,0.65964]
[1778057078035,65.65,81694.83,16.0,0.99454,1e-05,0.65866]
[1778057079042,65.65,81695.41,16.0,0.99454,1e-05,0.65831]
[1778057081056,65.65,81694.92,16.0,0.99454,1e-05,0.65861]
[1778057083070,65.65,81694.2,16.0,0.99453,1e-05,0.65904]
[1778057087098,65.65,81696.08,16.0,0.99454,1e-05,0.65791]
[1778057088105,65.65,81699.54,16.0,0.99456,1e-05,0.65585]
[1778057089112,65.65,81698.23,16.0,0.99455,1e-05,0.65663]
[1778057093272,65.65,81698.72,16.0,0.99456,1e-05,0.65634]
[1778057094147,65.65,81699.3,16.0,0.99456,1e-05,0.65599]
[1778057095154,65.65,81698.82,16.0,0.99456,1e-05,0.65628]
[1778057096161,65.65,81700.27,16.0,0.99457,1e-05,0.65541]
[1778057097168,65.65,81701.05,16.0,0.99457,1e-05,0.65495]
[1778057098175,65.65,81702.59,16.0,0.99458,1e-05,0.65403]
[1778057100189,65.65,81701.53,16.0,0.99457,1e-05,0.65466]
[1778057101197,65.65,81702.51,16.0,0.99458,1e-05,0.65408]
[1778057102203,65.65,81703.69,16.0,0.99459,1e-05,0.65338]
[1778057103209,65.65,81704.89,16.0,0.99459,1e-05,0.65266]
[1778057104217,65.65,81705.69,16.0,0.9946,1e-05,0.65219]
[1778057105224,65.65,81707.46,16.0,0.99461,1e-05,0.65114]
[1778057106231,65.65,81707.0,16.0,0.9946,1e-05,0.65141]
[1778057111266,65.65,81707.63,16.0,0.99461,1e-05,0.65104]
[1778057113281,65.65,81708.31,16.0,0.99461,1e-05,0.65063]
[1778057114288,65.65,81710.88,16.0,0.99463,1e-05,0.64911]
[1778057115295,65.65,81717.45,16.0,0.99466,1e-05,0.64524]
[1778057116302,65.65,81715.06,16.0,0.99465,1e-05,0.64665]
[1778057117309,65.65,81714.05,16.0,0.99464,1e-05,0.64724]
[1778057118316,65.65,81713.6,16.0,0.99464,1e-05,0.64751]
[1778057120329,65.65,81713.0,16.0,0.99464,1e-05,0.64786]
[1778057121337,65.65,81712.16,16.0,0.99463,1e-05,0.64836]
[1778057122343,65.65,81712.88,16.0,0.99464,1e-05,0.64793]
[1778057123967,65.65,81709.74,16.0,0.99462,1e-05,0.64979]
[1778057124358,65.65,81708.57,16.0,0.99461,1e-05,0.65048]
[1778057125365,65.65,81707.98,16.0,0.99461,1e-05,0.65083]
[1778057127379,65.65,81708.49,16.0,0.99461,1e-05,0.65053]
[1778057130400,65.65,81709.61,16.0,0.99462,1e-05,0.64986]
[1778057135435,65.65,81710.49,16.0,0.99464,1e-05,0.64762]
[1778057136442,65.65,81712.12,16.0,0.99465,1e-05,0.64666]
[1778057137449,65.65,81712.76,16.0,0.99465,1e-05,0.64628]
[1778057138456,65.65,81710.46,16.0,0.99464,1e-05,0.64764]
[1778057140470,65.65,81709.24,16.0,0.99463,1e-05,0.64836]
[1778057141477,65.65,81709.69,16.0,0.99463,1e-05,0.64809]
[1778057146512,65.65,81710.88,16.0,0.99464,1e-05,0.64739]
[1778057147519,65.65,81711.79,16.0,0.99464,1e-05,0.64685]
[1778057148526,65.65,81719.29,16.0,0.99469,1e-05,0.64244]
[1778057149532,65.65,81724.23,16.0,0.99471,1e-05,0.63955]
[1778057150540,65.65,81709.84,16.0,0.99463,1e-05,0.648]
[1778057151546,65.65,81703.51,16.0,0.9946,1e-05,0.65175]
[1778057152554,65.65,81698.28,16.0,0.99457,1e-05,0.65486]
[1778057153562,65.65,81694.92,16.0,0.99455,1e-05,0.65686]
[1778057154568,65.65,81693.32,16.0,0.99454,1e-05,0.65782]
[1778057155576,65.65,81691.26,16.0,0.99453,1e-05,0.65905]
[1778057156583,65.65,81693.17,16.0,0.99454,1e-05,0.65791]
[1778057157590,65.65,81695.2,16.0,0.99455,1e-05,0.6567]
[1778057158596,65.65,81693.31,16.0,0.99454,1e-05,0.65783]
[1778057159604,65.65,81692.72,16.0,0.99454,1e-05,0.65818]
[1778057160611,65.65,81693.55,16.0,0.99454,1e-05,0.65768]
[1778057161621,65.65,81701.08,16.0,0.99458,1e-05,0.65319]
[1778057162627,65.65,81709.26,16.0,0.99463,1e-05,0.64834]
[1778057163634,65.65,81713.08,16.0,0.99465,1e-05,0.64609]
[1778057165647,65.65,81713.87,16.0,0.99466,1e-05,0.64563]
[1778057166655,65.65,81709.69,16.0,0.99463,1e-05,0.64809]
[1778057167662,65.65,81712.31,16.0,0.99465,1e-05,0.64654]
[1778057168669,65.65,81711.07,16.0,0.99464,1e-05,0.64728]
[1778057169676,65.65,81711.91,16.0,0.99465,1e-05,0.64678]
[1778057170682,65.65,81709.65,16.0,0.99463,1e-05,0.64811]
[1778057171690,65.65,81708.52,16.0,0.99463,1e-05,0.64878]
[1778057173703,65.65,81707.51,16.0,0.99462,1e-05,0.64938]
[1778057174711,65.65,81708.08,16.0,0.99462,1e-05,0.64904]
[1778057176725,65.65,81708.9,16.0,0.99463,1e-05,0.64856]
[1778057178739,65.65,81712.36,16.0,0.99465,1e-05,0.64651]
[1778057179745,65.65,81711.51,16.0,0.99464,1e-05,0.64702]
[1778057181759,65.65,81709.07,16.0,0.99463,1e-05,0.64846]
[1778057182766,65.65,81710.8,16.0,0.99464,1e-05,0.64743]
[1778057184781,65.65,81711.31,16.0,0.99464,1e-05,0.64713]
[1778057186795,65.65,81710.38,16.0,0.99464,1e-05,0.64768]
[1778057188808,65.65,81711.76,16.0,0.99464,1e-05,0.64687]
[1778057189816,65.65,81717.18,16.0,0.99467,1e-05,0.64368]
[1778057190823,65.65,81719.04,16.0,0.99468,1e-05,0.64259]
[1778057194851,65.65,81714.28,16.0,0.99467,1e-05,0.64366]
[1778057195858,65.65,81710.87,16.0,0.99465,1e-05,0.64567]
[1778057196865,65.65,81705.93,16.0,0.99463,1e-05,0.64859]
[1778057197872,65.65,81702.84,16.0,0.99461,1e-05,0.65041]
[1778057198879,65.65,81700.99,16.0,0.9946,1e-05,0.65151]
[1778057199885,65.65,81701.53,16.0,0.9946,1e-05,0.65119]
[1778057201900,65.65,81702.95,16.0,0.99461,1e-05,0.65035]
[1778057202906,65.65,81704.3,16.0,0.99462,1e-05,0.64955]
[1778057203914,65.65,81705.11,16.0,0.99462,1e-05,0.64907]
[1778057207942,65.65,81702.16,16.0,0.9946,1e-05,0.65082]
[1778057208949,65.65,81701.51,16.0,0.9946,1e-05,0.6512]
[1778057209955,65.65,81702.52,16.0,0.99461,1e-05,0.6506]
[1778057211985,65.65,81700.94,16.0,0.9946,1e-05,0.65154]
[1778057212992,65.65,81702.62,16.0,0.99461,1e-05,0.65054]
[1778057215007,65.65,81694.78,16.0,0.99456,1e-05,0.65521]
[1778057216015,65.65,81687.56,16.0,0.99452,1e-05,0.65952]
[1778057217022,65.65,81677.53,16.0,0.99446,1e-05,0.66556]
[1778057218030,65.65,81671.55,16.0,0.99443,1e-05,0.66918]
[1778057219036,65.65,81670.21,16.0,0.99442,1e-05,0.67]
[1778057220044,65.65,81667.51,16.0,0.99441,1e-05,0.67164]
[1778057221051,65.65,81666.34,16.0,0.9944,1e-05,0.67235]
[1778057221831,65.65,81666.34,16.0,0.9944,1e-05,0.67235]
[1778057222058,65.65,81659.63,16.0,0.99436,1e-05,0.67645]
[1778057223065,65.65,81652.49,16.0,0.99432,1e-05,0.68084]
[1778057223293,65.65,81652.49,16.0,0.99432,1e-05,0.68084]
[1778057224071,65.65,81645.63,16.0,0.99428,1e-05,0.68508]
[1778057225079,65.65,81645.07,16.0,0.99428,1e-05,0.68543]
[1778057226086,65.65,81642.63,16.0,0.99426,1e-05,0.68694]
[1778057227093,65.65,81642.17,16.0,0.99426,1e-05,0.68723]
[1778057229106,65.65,81642.88,16.0,0.99426,1e-05,0.68679]
[1778057230114,65.65,81645.58,16.0,0.99428,1e-05,0.68511]
[1778057231120,65.65,81646.21,16.0,0.99428,1e-05,0.68472]
[1778057232128,65.65,81645.69,16.0,0.99428,1e-05,0.68504]
[1778057233134,65.65,81645.01,16.0,0.99428,1e-05,0.68546]
[1778057234906,65.65,81645.72,16.0,0.99428,1e-05,0.68502]
[1778057235971,65.65,81645.11,16.0,0.99428,1e-05,0.6854]
[1778057236160,65.65,81645.75,16.0,0.99428,1e-05,0.68501]
[1778057237167,65.65,81647.59,16.0,0.99429,1e-05,0.68387]
[1778057238183,65.65,81647.59,16.0,0.99429,1e-05,0.68387]
[1778057238213,65.65,81645.13,16.0,0.99428,1e-05,0.68539]
[1778057239181,65.65,81654.62,16.0,0.99433,1e-05,0.67953]
[1778057240188,65.65,81658.26,16.0,0.99435,1e-05,0.67729]
[1778057244216,65.65,81657.03,16.0,0.99435,1e-05,0.67805]
[1778057245223,65.65,81657.51,16.0,0.99435,1e-05,0.67775]
[1778057248244,65.65,81659.26,16.0,0.99436,1e-05,0.67668]
[1778057249250,65.65,81660.07,16.0,0.99436,1e-05,0.67618]
[1778057251265,65.65,81662.71,16.0,0.99439,1e-05,0.67279]
[1778057256302,65.65,81662.3,16.0,0.99439,1e-05,0.67304]
[1778057257309,65.65,81664.35,16.0,0.9944,1e-05,0.67179]
[1778057258316,65.65,81665.33,16.0,0.99441,1e-05,0.6712]
[1778057259323,65.65,81666.75,16.0,0.99442,1e-05,0.67033]
[1778057260330,65.65,81668.37,16.0,0.99443,1e-05,0.66935]
[1778057265365,65.65,81668.95,16.0,0.99443,1e-05,0.66899]
[1778057268385,65.65,81666.6,16.0,0.99442,1e-05,0.67042]
[1778057271406,65.65,81667.36,16.0,0.99442,1e-05,0.66996]
[1778057272414,65.65,81667.93,16.0,0.99442,1e-05,0.66961]
[1778057275436,65.65,81669.95,16.0,0.99444,1e-05,0.66839]
[1778057276442,65.65,81671.2,16.0,0.99444,1e-05,0.66763]
[1778057277452,65.65,81670.36,16.0,0.99444,1e-05,0.66814]
[1778057278459,65.65,81671.36,16.0,0.99444,1e-05,0.66753]
[1778057282487,65.65,81670.7,16.0,0.99444,1e-05,0.66793]
[1778057286515,65.65,81668.42,16.0,0.99443,1e-05,0.66932]
[1778057288529,65.65,81659.73,16.0,0.99438,1e-05,0.67461]
[1778057289536,65.65,81654.75,16.0,0.99435,1e-05,0.67766]
[1778057290542,65.65,81654.0,16.0,0.99434,1e-05,0.67813]
[1778057292559,65.65,81652.68,16.0,0.99434,1e-05,0.67894]
[1778057294571,65.65,81649.01,16.0,0.99431,1e-05,0.6812]
[1778057295578,65.65,81648.01,16.0,0.99431,1e-05,0.68181]
[1778057296585,65.65,81646.57,16.0,0.9943,1e-05,0.6827]
[1778057297592,65.65,81645.75,16.0,0.99429,1e-05,0.68321]
[1778057298599,65.65,81646.72,16.0,0.9943,1e-05,0.68261]
[1778057303636,65.65,81647.02,16.0,0.9943,1e-05,0.68242]
[1778057304645,65.65,81646.45,16.0,0.9943,1e-05,0.68278]
[1778057307666,65.65,81645.57,16.0,0.99429,1e-05,0.68332]
[1778057308673,65.65,81644.98,16.0,0.99429,1e-05,0.68369]
[1778057310687,65.65,81643.47,16.0,0.99428,1e-05,0.68462]
[1778057311694,65.65,81644.46,16.0,0.9943,1e-05,0.68221]
[1778057314715,65.65,81641.26,16.0,0.99428,1e-05,0.68419]
[1778057315721,65.65,81640.13,16.0,0.99428,1e-05,0.68489]
[1778057316728,65.65,81642.09,16.0,0.99429,1e-05,0.68368]
[1778057317736,65.65,81641.54,16.0,0.99428,1e-05,0.68402]
[1778057320756,65.65,81639.67,16.0,0.99427,1e-05,0.68518]
[1778057321764,65.65,81638.65,16.0,0.99427,1e-05,0.68581]
[1778057323778,65.65,81639.26,16.0,0.99427,1e-05,0.68543]
[1778057324785,65.65,81638.02,16.0,0.99426,1e-05,0.6862]
[1778057325792,65.65,81641.93,16.0,0.99429,1e-05,0.68378]
[1778057327806,65.65,81643.55,16.0,0.9943,1e-05,0.68277]
[1778057328813,65.65,81642.31,16.0,0.99429,1e-05,0.68354]
[1778057329820,65.65,81643.0,16.0,0.99429,1e-05,0.68311]
[1778057330826,65.65,81642.15,16.0,0.99429,1e-05,0.68364]
[1778057331834,65.65,81642.86,16.0,0.99429,1e-05,0.6832]
[1778057332840,65.65,81640.81,16.0,0.99428,1e-05,0.68447]
[1778057333848,65.65,81639.76,16.0,0.99427,1e-05,0.68512]
[1778057336869,65.65,81640.67,16.0,0.99428,1e-05,0.68456]
[1778057341904,65.65,81640.59,16.0,0.99428,1e-05,0.68461]
[1778057343918,65.65,81641.46,16.0,0.99428,1e-05,0.68407]
[1778057347946,65.65,81640.2,16.0,0.99428,1e-05,0.68485]
[1778057348952,65.65,81640.77,16.0,0.99428,1e-05,0.68449]
[1778057350967,65.65,81643.31,16.0,0.99429,1e-05,0.68292]
[1778057351974,65.65,81644.31,16.0,0.9943,1e-05,0.6823]
[1778057352981,65.65,81644.97,16.0,0.9943,1e-05,0.6819]
[1778057356010,65.65,81644.33,16.0,0.9943,1e-05,0.68229]
[1778057361042,65.65,81644.56,16.0,0.9943,1e-05,0.68215]
[1778057363056,65.65,81643.96,16.0,0.9943,1e-05,0.68252]
[1778057366077,65.65,81642.28,16.0,0.99429,1e-05,0.68356]
[1778057367084,65.65,81640.91,16.0,0.99428,1e-05,0.68441]
[1778057372118,65.65,81639.38,16.0,0.99429,1e-05,0.68356]
[1778057377153,65.65,81639.19,16.0,0.99429,1e-05,0.68367]
[1778057382189,65.65,81638.71,16.0,0.99428,1e-05,0.68397]
[1778057384202,65.65,81639.26,16.0,0.99429,1e-05,0.68363]
[1778057387224,65.65,81638.56,16.0,0.99428,1e-05,0.68406]
[1778057391252,65.65,81641.55,16.0,0.9943,1e-05,0.68222]
[1778057392258,65.65,81642.43,16.0,0.9943,1e-05,0.68167]
[1778057395280,65.65,81639.36,16.0,0.99429,1e-05,0.68357]
[1778057400315,65.65,81638.71,16.0,0.99428,1e-05,0.68397]
[1778057402328,65.65,81637.06,16.0,0.99427,1e-05,0.68499]
[1778057405353,65.65,81629.56,16.0,0.99423,1e-05,0.68966]
[1778057406642,65.65,81629.56,16.0,0.99423,1e-05,0.68966]
[1778057406740,65.65,81619.4,16.0,0.99417,1e-05,0.69602]
[1778057407664,65.65,81619.4,16.0,0.99417,1e-05,0.69602]
[1778057407685,65.65,81618.35,16.0,0.99416,1e-05,0.69668]
[1778057408448,65.65,81618.35,16.0,0.99416,1e-05,0.69668]
[1778057408570,65.65,81649.64,16.0,0.99435,1e-05,0.67723]
[1778057409577,65.65,81649.64,16.0,0.99435,1e-05,0.67723]
[1778057409640,65.65,81682.6,16.0,0.99454,1e-05,0.65725]
[1778057410723,65.65,81682.6,16.0,0.99454,1e-05,0.65725]
[1778057410743,65.65,81696.51,16.0,0.99461,1e-05,0.64897]
[1778057411412,65.65,81705.55,16.0,0.99467,1e-05,0.64364]
[1778057412439,65.65,81698.8,16.0,0.99463,1e-05,0.64762]
[1778057413440,65.65,81693.22,16.0,0.9946,1e-05,0.65092]
[1778057414447,65.65,81686.27,16.0,0.99456,1e-05,0.65506]
[1778057415454,65.65,81687.91,16.0,0.99457,1e-05,0.65408]
[1778057417244,65.65,81687.91,16.0,0.99457,1e-05,0.65408]
[1778057417297,65.65,81680.83,16.0,0.99453,1e-05,0.65831]
[1778057418328,65.65,81680.83,16.0,0.99453,1e-05,0.65831]
[1778057417709,65.65,81719.27,16.0,0.99474,1e-05,0.63561]
[1778057418498,65.65,81747.33,16.0,0.99489,1e-05,0.61947]
[1778057419503,65.65,81785.54,16.0,0.99509,1e-05,0.59806]
[1778057420517,65.65,81772.27,16.0,0.99502,1e-05,0.60542]
[1778057421520,65.65,81755.87,16.0,0.99494,1e-05,0.61463]
[1778057422535,65.65,81758.57,16.0,0.99495,1e-05,0.61311]
[1778057423539,65.65,81764.78,16.0,0.99499,1e-05,0.60961]
[1778057424548,65.65,81778.41,16.0,0.99506,1e-05,0.602]
[1778057425554,65.65,81782.78,16.0,0.99508,1e-05,0.59958]
[1778057426561,65.65,81798.15,16.0,0.99516,1e-05,0.59113]
[1778057427568,65.65,81804.56,16.0,0.99519,1e-05,0.58764]
[1778057428575,65.65,81810.64,16.0,0.99522,1e-05,0.58434]
[1778057429582,65.65,81817.2,16.0,0.99525,0.0,0.5808]
[1778057430589,65.65,81808.97,16.0,0.99521,1e-05,0.58524]
[1778057431596,65.65,81805.54,16.0,0.99521,1e-05,0.5855]
[1778057432603,65.65,81802.35,16.0,0.99519,1e-05,0.58723]
[1778057433808,65.65,81802.35,16.0,0.99519,1e-05,0.58723]
[1778057433906,65.65,81805.46,16.0,0.99521,1e-05,0.58554]
[1778057434802,65.65,81805.46,16.0,0.99521,1e-05,0.58554]
[1778057434893,65.65,81808.87,16.0,0.99522,1e-05,0.58369]
[1778057435625,65.65,81817.21,16.0,0.99527,0.0,0.5792]
[1778057436632,65.65,81812.93,16.0,0.99525,1e-05,0.5815]
[1778057437639,65.65,81815.39,16.0,0.99526,0.0,0.58018]
[1778057438650,65.65,81808.75,16.0,0.99522,1e-05,0.58376]
[1778057440276,65.65,81808.75,16.0,0.99522,1e-05,0.58376]
[1778057439657,65.65,81805.71,16.0,0.99521,1e-05,0.5854]
[1778057440664,65.65,81818.01,16.0,0.99527,0.0,0.57877]
[1778057441672,65.65,81825.1,16.0,0.99531,0.0,0.57497]
[1778057442678,65.65,81837.06,16.0,0.99536,0.0,0.56862]
[1778057443685,65.65,81834.3,16.0,0.99535,0.0,0.57008]
[1778057444692,65.65,81830.21,16.0,0.99533,0.0,0.57225]
[1778057445699,65.65,81838.58,16.0,0.99537,0.0,0.56782]
[1778057446706,65.65,81842.69,16.0,0.99539,0.0,0.56565]
[1778057447713,65.65,81838.63,16.0,0.99537,0.0,0.56779]
[1778057448720,65.65,81832.17,16.0,0.99534,0.0,0.57121]
[1778057449726,65.65,81820.34,16.0,0.99528,0.0,0.57752]
[1778057450734,65.65,81805.1,16.0,0.99521,1e-05,0.58574]
[1778057452209,65.65,81805.1,16.0,0.99521,1e-05,0.58574]
[1778057452252,65.65,81797.52,16.0,0.99517,1e-05,0.58986]
[1778057452748,65.65,81790.78,16.0,0.99513,1e-05,0.59355]
[1778057453755,65.65,81787.82,16.0,0.99512,1e-05,0.59517]
[1778057454761,65.65,81786.9,16.0,0.99511,1e-05,0.59568]
[1778057455676,65.65,81786.9,16.0,0.99511,1e-05,0.59568]
[1778057455769,65.65,81784.71,16.0,0.9951,1e-05,0.59689]
[1778057456776,65.65,81777.34,16.0,0.99506,1e-05,0.60096]
[1778057457786,65.65,81768.94,16.0,0.99502,1e-05,0.60563]
[1778057458791,65.65,81756.54,16.0,0.99496,1e-05,0.61259]
[1778057459436,65.65,81756.54,16.0,0.99496,1e-05,0.61259]
[1778057459661,65.65,81756.54,16.0,0.99496,1e-05,0.61259]
[1778057459798,65.65,81746.52,16.0,0.9949,1e-05,0.61826]
[1778057460810,65.65,81731.73,16.0,0.99482,1e-05,0.62671]
[1778057461817,65.65,81728.78,16.0,0.99481,1e-05,0.62841]
[1778057462825,65.65,81736.77,16.0,0.99485,1e-05,0.62382]
[1778057463832,65.65,81734.03,16.0,0.99483,1e-05,0.62539]
[1778057464839,65.65,81731.27,16.0,0.99482,1e-05,0.62698]
[1778057465846,65.65,81733.33,16.0,0.99483,1e-05,0.62579]
[1778057466853,65.65,81736.89,16.0,0.99485,1e-05,0.62375]
[1778057467860,65.65,81757.2,16.0,0.99496,1e-05,0.61222]
[1778057468867,65.65,81766.78,16.0,0.99501,1e-05,0.60684]
[1778057469874,65.65,81770.72,16.0,0.99503,1e-05,0.60464]
[1778057470881,65.65,81771.25,16.0,0.99503,1e-05,0.60435]
[1778057471888,65.65,81775.91,16.0,0.99506,1e-05,0.60175]
[1778057472765,65.65,81775.91,16.0,0.99506,1e-05,0.60175]
[1778057472895,65.65,81781.0,16.0,0.99508,1e-05,0.59893]
[1778057474208,65.65,81781.0,16.0,0.99508,1e-05,0.59893]
[1778057474309,65.65,81788.69,16.0,0.99512,1e-05,0.59469]
[1778057474909,65.65,81795.66,16.0,0.99516,1e-05,0.59088]
[1778057475917,65.65,81804.6,16.0,0.9952,1e-05,0.58601]
[1778057476938,65.65,81805.76,16.0,0.99521,1e-05,0.58538]
[1778057477946,65.65,81806.36,16.0,0.99521,1e-05,0.58505]
[1778057478955,65.65,81801.68,16.0,0.99519,1e-05,0.58759]
[1778057479962,65.65,81792.09,16.0,0.99514,1e-05,0.59283]
[1778057480969,65.65,81791.54,16.0,0.99514,1e-05,0.59313]
[1778057481982,65.65,81781.64,16.0,0.99509,1e-05,0.59858]
[1778057482996,65.65,81792.78,16.0,0.99514,1e-05,0.59245]
[1778057483997,65.65,81800.56,16.0,0.99518,1e-05,0.5882]
[1778057485007,65.65,81797.15,16.0,0.99517,1e-05,0.59006]
[1778057487018,65.65,81796.22,16.0,0.99516,1e-05,0.59057]
[1778057488026,65.65,81794.36,16.0,0.99515,1e-05,0.59159]
[1778057489033,65.65,81792.39,16.0,0.99514,1e-05,0.59266]
[1778057490040,65.65,81791.19,16.0,0.99514,1e-05,0.59332]
[1778057491047,65.65,81792.24,16.0,0.99515,1e-05,0.59113]
[1778057492053,65.65,81795.38,16.0,0.99517,1e-05,0.58941]
[1778057492965,65.65,81795.38,16.0,0.99517,1e-05,0.58941]
[1778057493061,65.65,81798.63,16.0,0.99519,1e-05,0.58764]
[1778057494145,65.65,81798.63,16.0,0.99519,1e-05,0.58764]
[1778057494179,65.65,81806.98,16.0,0.99523,1e-05,0.58311]
[1778057495074,65.65,81808.09,16.0,0.99523,1e-05,0.58251]
[1778057497113,65.65,81808.1,16.0,0.99523,1e-05,0.58251]
[1778057497154,65.65,81798.97,16.0,0.99519,1e-05,0.58746]
[1778057498098,65.65,81787.14,16.0,0.99513,1e-05,0.59392]
[1778057499105,65.65,81770.46,16.0,0.99504,1e-05,0.60314]
[1778057500112,65.65,81767.49,16.0,0.99503,1e-05,0.6048]
[1778057501119,65.65,81765.15,16.0,0.99501,1e-05,0.6061]
[1778057504141,65.65,81779.63,16.0,0.99509,1e-05,0.59806]
[1778057505148,65.65,81782.59,16.0,0.9951,1e-05,0.59642]
[1778057506155,65.65,81783.45,16.0,0.99511,1e-05,0.59595]
[1778057507161,65.65,81793.26,16.0,0.99516,1e-05,0.59057]
[1778057508169,65.65,81796.23,16.0,0.99517,1e-05,0.58895]
[1778057509176,65.65,81801.16,16.0,0.9952,1e-05,0.58627]
[1778057510183,65.65,81808.85,16.0,0.99524,1e-05,0.5821]
[1778057511190,65.65,81814.37,16.0,0.99527,0.0,0.57913]
[1778057512196,65.65,81812.87,16.0,0.99526,0.0,0.57994]
[1778057513204,65.65,81806.32,16.0,0.99522,1e-05,0.58347]
[1778057514211,65.65,81802.86,16.0,0.99521,1e-05,0.58534]
[1778057515218,65.65,81804.13,16.0,0.99521,1e-05,0.58465]
[1778057516224,65.65,81802.2,16.0,0.9952,1e-05,0.5857]
[1778057517232,65.65,81799.42,16.0,0.99519,1e-05,0.58721]
[1778057518239,65.65,81802.5,16.0,0.99521,1e-05,0.58554]
[1778057519245,65.65,81804.88,16.0,0.99522,1e-05,0.58425]
[1778057520253,65.65,81800.84,16.0,0.9952,1e-05,0.58644]
[1778057521260,65.65,81797.58,16.0,0.99518,1e-05,0.58821]
[1778057522267,65.65,81790.9,16.0,0.99515,1e-05,0.59186]
[1778057523274,65.65,81795.08,16.0,0.99517,1e-05,0.58958]
[1778057524281,65.65,81801.07,16.0,0.9952,1e-05,0.58631]
[1778057525288,65.65,81798.82,16.0,0.99519,1e-05,0.58754]
[1778057529315,65.65,81804.43,16.0,0.99522,1e-05,0.58449]
[1778057530323,65.65,81806.03,16.0,0.99522,1e-05,0.58363]
[1778057531330,65.65,81811.43,16.0,0.99525,1e-05,0.58071]
[1778057531517,65.65,81811.43,16.0,0.99525,1e-05,0.58071]
[1778057532336,65.65,81816.39,16.0,0.99528,0.0,0.57805]
[1778057532711,65.65,81816.39,16.0,0.99528,0.0,0.57805]
[1778057533344,65.65,81826.37,16.0,0.99532,0.0,0.57271]
[1778057534351,65.65,81836.11,16.0,0.99537,0.0,0.56755]
[1778057535358,65.65,81846.48,16.0,0.99542,0.0,0.5621]
[1778057536365,65.65,81846.68,16.0,0.99542,0.0,0.56199]
[1778057537371,65.65,81845.68,16.0,0.99542,0.0,0.56252]
[1778057538379,65.65,81848.63,16.0,0.99543,0.0,0.56097]
[1778057539386,65.65,81845.91,16.0,0.99542,0.0,0.5624]
[1778057541402,65.65,81857.31,16.0,0.99547,0.0,0.55645]
[1778057542409,65.65,81854.36,16.0,0.99546,0.0,0.55798]
[1778057542544,65.65,81854.36,16.0,0.99546,0.0,0.55798]
[1778057543416,65.65,81857.94,16.0,0.99548,0.0,0.55612]
[1778057543707,65.65,81857.94,16.0,0.99548,0.0,0.55612]
[1778057544423,65.65,81857.69,16.0,0.99548,0.0,0.55625]
[1778057545430,65.65,81856.12,16.0,0.99547,0.0,0.55707]
[1778057546437,65.65,81859.71,16.0,0.99549,0.0,0.55521]
[1778057547444,65.65,81861.38,16.0,0.99549,0.0,0.55434]
[1778057548451,65.65,81863.37,16.0,0.9955,0.0,0.55331]
[1778057549458,65.65,81862.47,16.0,0.9955,0.0,0.55378]
[1778057550465,65.65,81863.35,16.0,0.9955,0.0,0.55332]
[1778057552094,65.65,81863.35,16.0,0.9955,0.0,0.55332]
[1778057552189,65.65,81864.31,16.0,0.99552,0.0,0.55129]
[1778057553111,65.65,81864.31,16.0,0.99552,0.0,0.55129]
[1778057553209,65.65,81873.73,16.0,0.99557,0.0,0.54645]
[1778057553486,65.65,81866.12,16.0,0.99553,0.0,0.55035]
[1778057554493,65.65,81873.41,16.0,0.99556,0.0,0.54662]
[1778057555500,65.65,81878.01,16.0,0.99559,0.0,0.54427]
[1778057556507,65.65,81880.1,16.0,0.9956,0.0,0.5432]
[1778057558270,65.65,81880.1,16.0,0.9956,0.0,0.5432]
[1778057558327,65.65,81881.81,16.0,0.9956,0.0,0.54233]
[1778057558521,65.65,81884.32,16.0,0.99561,0.0,0.54106]
[1778057559528,65.65,81872.65,16.0,0.99556,0.0,0.547]
[1778057560498,65.65,81872.65,16.0,0.99556,0.0,0.547]
[1778057560538,65.65,81866.03,16.0,0.99553,0.0,0.5504]
[1778057561570,65.65,81866.03,16.0,0.99553,0.0,0.5504]
[1778057561582,65.65,81879.69,16.0,0.99559,0.0,0.54341]
[1778057562552,65.65,81880.49,16.0,0.9956,0.0,0.54301]
[1778057564565,65.65,81879.58,16.0,0.99559,0.0,0.54347]
[1778057568594,65.65,81887.84,16.0,0.99563,0.0,0.53928]
[1778057569601,65.65,81888.61,16.0,0.99563,0.0,0.53889]
[1778057570610,65.65,81888.05,16.0,0.99563,0.0,0.53917]
[1778057571616,65.65,81892.65,16.0,0.99565,0.0,0.53685]
[1778057572854,65.65,81895.4,16.0,0.99567,0.0,0.53547]
[1778057575644,65.65,81894.87,16.0,0.99566,0.0,0.53574]
[1778057576651,65.65,81890.08,16.0,0.99564,0.0,0.53815]
[1778057577658,65.65,81888.76,16.0,0.99564,0.0,0.53881]
[1778057578664,65.65,81890.46,16.0,0.99564,0.0,0.53796]
[1778057579672,65.65,81891.6,16.0,0.99565,0.0,0.53738]
[1778057580679,65.65,81892.39,16.0,0.99565,0.0,0.53698]
[1778057581686,65.65,81892.9,16.0,0.99565,0.0,0.53673]
[1778057585422,65.65,81895.86,16.0,0.99567,0.0,0.53524]
[1778057587729,65.65,81896.45,16.0,0.99567,0.0,0.53494]
[1778057588736,65.65,81897.36,16.0,0.99568,0.0,0.53449]
[1778057589882,65.65,81897.36,16.0,0.99568,0.0,0.53449]
[1778057589967,65.65,81897.72,16.0,0.99568,0.0,0.53431]
[1778057591012,65.65,81897.72,16.0,0.99568,0.0,0.53431]
[1778057591036,65.65,81930.96,16.0,0.99583,0.0,0.51786]
[1778057591759,65.65,81933.08,16.0,0.99584,0.0,0.51683]
[1778057592766,65.65,81908.36,16.0,0.99573,0.0,0.52899]
[1778057593773,65.65,81906.23,16.0,0.99572,0.0,0.53005]
[1778057594780,65.65,81914.37,16.0,0.99575,0.0,0.52601]
[1778057596275,65.65,81914.37,16.0,0.99575,0.0,0.52601]
[1778057596322,65.65,81926.2,16.0,0.99581,0.0,0.52019]
[1778057597275,65.65,81926.2,16.0,0.99581,0.0,0.52019]
[1778057597372,65.65,81907.27,16.0,0.99572,0.0,0.52954]
[1778057597803,65.65,81899.65,16.0,0.99569,0.0,0.53334]
[1778057598810,65.65,81905.54,16.0,0.99571,0.0,0.5304]
[1778057599817,65.65,81910.06,16.0,0.99573,0.0,0.52815]
[1778057600824,65.65,81911.69,16.0,0.99574,0.0,0.52734]
[1778057601831,65.65,81901.77,16.0,0.9957,0.0,0.53228]
[1778057602838,65.65,81903.69,16.0,0.9957,0.0,0.53132]
[1778057603844,65.65,81900.52,16.0,0.99569,0.0,0.5329]
[1778057604863,65.65,81893.63,16.0,0.99566,0.0,0.53636]
[1778057606540,65.65,81893.63,16.0,0.99566,0.0,0.53636]
[1778057605870,65.65,81887.57,16.0,0.99563,0.0,0.53942]
[1778057606877,65.65,81875.63,16.0,0.99557,0.0,0.54548]
[1778057607884,65.65,81859.35,16.0,0.9955,0.0,0.55385]
[1778057608892,65.65,81851.59,16.0,0.99546,0.0,0.55787]
[1778057609898,65.65,81848.71,16.0,0.99545,0.0,0.55937]
[1778057610904,65.65,81855.46,16.0,0.99548,0.0,0.55586]
[1778057611912,65.65,81854.25,16.0,0.99548,0.0,0.55494]
[1778057612919,65.65,81860.39,16.0,0.99551,0.0,0.55177]
[1778057613926,65.65,81859.76,16.0,0.99551,0.0,0.55209]
[1778057614933,65.65,81855.13,16.0,0.99549,0.0,0.55449]
[1778057615940,65.65,81842.87,16.0,0.99543,0.0,0.56087]
[1778057616947,65.65,81838.79,16.0,0.99541,0.0,0.563]
[1778057617953,65.65,81837.16,16.0,0.9954,0.0,0.56386]
[1778057618961,65.65,81847.91,16.0,0.99545,0.0,0.55824]
[1778057619968,65.65,81877.02,16.0,0.99559,0.0,0.54325]
[1778057620974,65.65,81888.49,16.0,0.99565,0.0,0.53744]
[1778057621981,65.65,81885.99,16.0,0.99563,0.0,0.5387]
[1778057622989,65.65,81888.58,16.0,0.99565,0.0,0.53739]
[1778057623995,65.65,81897.43,16.0,0.99569,0.0,0.53295]
[1778057625009,65.65,81900.13,16.0,0.9957,0.0,0.5316]
[1778057626010,65.65,81899.67,16.0,0.9957,0.0,0.53183]
[1778057627017,65.65,81896.86,16.0,0.99568,0.0,0.53323]
[1778057628024,65.65,81889.08,16.0,0.99565,0.0,0.53714]
[1778057629030,65.65,81888.12,16.0,0.99564,0.0,0.53763]
[1778057630039,65.65,81891.67,16.0,0.99566,0.0,0.53584]
[1778057631045,65.65,81893.88,16.0,0.99567,0.0,0.53473]
[1778057632052,65.65,81891.09,16.0,0.99566,0.0,0.53613]
[1778057633059,65.65,81868.05,16.0,0.99555,0.0,0.54783]
[1778057634066,65.65,81850.29,16.0,0.99547,0.0,0.557]
[1778057635073,65.65,81851.96,16.0,0.99547,0.0,0.55613]
[1778057636080,65.65,81854.36,16.0,0.99549,0.0,0.55488]
[1778057637087,65.65,81853.29,16.0,0.99548,0.0,0.55544]
[1778057638095,65.65,81856.24,16.0,0.99549,0.0,0.55391]
[1778057639102,65.65,81860.51,16.0,0.99551,0.0,0.55171]
[1778057640109,65.65,81858.44,16.0,0.9955,0.0,0.55277]
[1778057641115,65.65,81859.4,16.0,0.99551,0.0,0.55228]
[1778057642123,65.65,81863.22,16.0,0.99553,0.0,0.55031]
[1778057643130,65.65,81866.61,16.0,0.99554,0.0,0.54857]
[1778057644137,65.65,81876.53,16.0,0.99559,0.0,0.5435]
[1778057645144,65.65,81875.87,16.0,0.99559,0.0,0.54383]
[1778057646151,65.65,81879.9,16.0,0.99561,0.0,0.54178]
[1778057648164,65.65,81882.15,16.0,0.99562,0.0,0.54064]
[1778057649172,65.65,81888.74,16.0,0.99565,0.0,0.53731]
[1778057650179,65.65,81891.67,16.0,0.99566,0.0,0.53584]
[1778057653199,65.65,81893.79,16.0,0.99567,0.0,0.53477]
[1778057654207,65.65,81897.2,16.0,0.99569,0.0,0.53306]
[1778057655214,65.65,81904.5,16.0,0.99572,0.0,0.52942]
[1778057656221,65.65,81907.22,16.0,0.99573,0.0,0.52807]
[1778057657228,65.65,81908.82,16.0,0.99574,0.0,0.52727]
[1778057658436,65.65,81908.82,16.0,0.99574,0.0,0.52727]
[1778057659242,65.65,81920.44,16.0,0.99579,0.0,0.52154]
[1778057660248,65.65,81919.98,16.0,0.99579,0.0,0.52176]
[1778057661256,65.65,81916.22,16.0,0.99577,0.0,0.52362]
[1778057662263,65.65,81917.69,16.0,0.99578,0.0,0.52289]
[1778057663270,65.65,81920.7,16.0,0.99579,0.0,0.52141]
[1778057664277,65.65,81922.5,16.0,0.9958,0.0,0.52053]
[1778057665284,65.65,81924.23,16.0,0.99581,0.0,0.51968]
[1778057666291,65.65,81922.11,16.0,0.9958,0.0,0.52072]
[1778057667298,65.65,81920.27,16.0,0.99579,0.0,0.52162]
[1778057668305,65.65,81920.88,16.0,0.99579,0.0,0.52132]
[1778057670319,65.65,81921.53,16.0,0.9958,0.0,0.521]
[1778057671566,65.65,81921.53,16.0,0.9958,0.0,0.521]
[1778057671580,65.65,81921.53,16.0,0.9958,0.0,0.521]
[1778057671326,65.65,81923.76,16.0,0.99582,0.0,0.51844]
[1778057672333,65.65,81927.25,16.0,0.99583,0.0,0.51673]
[1778057672661,65.65,81927.25,16.0,0.99583,0.0,0.51673]
[1778057673339,65.65,81928.2,16.0,0.99584,0.0,0.51627]
[1778057674346,65.65,81923.95,16.0,0.99582,0.0,0.51834]
[1778057675354,65.65,81918.06,16.0,0.99579,0.0,0.52123]
[1778057676362,65.65,81923.99,16.0,0.99582,0.0,0.51832]
[1778057677369,65.65,81925.26,16.0,0.99582,0.0,0.5177]
[1778057680390,65.65,81925.77,16.0,0.99583,0.0,0.51746]
[1778057682404,65.65,81931.51,16.0,0.99585,0.0,0.51466]
[1778057685425,65.65,81927.16,16.0,0.99583,0.0,0.51678]
[1778057686317,65.65,81927.16,16.0,0.99583,0.0,0.51678]
[1778057686432,65.65,81921.79,16.0,0.99581,0.0,0.5194]
[1778057687439,65.65,81908.93,16.0,0.99575,0.0,0.52573]
[1778057688451,65.65,81905.29,16.0,0.99573,0.0,0.52753]
[1778057689455,65.65,81913.55,16.0,0.99577,0.0,0.52345]
[1778057690463,65.65,81915.01,16.0,0.99578,0.0,0.52273]
[1778057691470,65.65,81909.75,16.0,0.99576,0.0,0.52533]
[1778057692477,65.65,81910.47,16.0,0.99576,0.0,0.52497]
[1778057693484,65.65,81915.55,16.0,0.99578,0.0,0.52246]
[1778057694492,65.65,81921.42,16.0,0.99581,0.0,0.51958]
[1778057695498,65.65,81912.24,16.0,0.99577,0.0,0.5241]
[1778057696505,65.65,81908.82,16.0,0.99575,0.0,0.52579]
[1778057697517,65.65,81907.03,16.0,0.99574,0.0,0.52667]
[1778057698520,65.65,81909.33,16.0,0.99575,0.0,0.52553]
[1778057699527,65.65,81906.41,16.0,0.99574,0.0,0.52698]
[1778057700534,65.65,81913.59,16.0,0.99577,0.0,0.52343]
[1778057701541,65.65,81918.06,16.0,0.99579,0.0,0.52123]
[1778057703555,65.65,81917.4,16.0,0.99579,0.0,0.52155]
[1778057704562,65.65,81914.53,16.0,0.99578,0.0,0.52297]
[1778057706126,65.65,81914.94,16.0,0.99578,0.0,0.52276]
[1778057706585,65.65,81894.34,16.0,0.99568,0.0,0.53299]
[1778057707507,65.65,81894.34,16.0,0.99568,0.0,0.53299]
[1778057707589,65.65,81884.63,16.0,0.99564,0.0,0.53787]
[1778057708596,65.65,81882.04,16.0,0.99563,0.0,0.53918]
[1778057710610,65.65,81882.63,16.0,0.99563,0.0,0.53888]
[1778057712626,65.65,81889.11,16.0,0.99566,0.0,0.53562]
[1778057713633,65.65,81889.56,16.0,0.99566,0.0,0.53539]
[1778057714639,65.65,81896.42,16.0,0.99569,0.0,0.53195]
[1778057715647,65.65,81898.61,16.0,0.9957,0.0,0.53086]
[1778057716654,65.65,81900.49,16.0,0.99571,0.0,0.52992]
[1778057717661,65.65,81902.58,16.0,0.99572,0.0,0.52888]
[1778057718932,65.65,81902.58,16.0,0.99572,0.0,0.52888]
[1778057718982,65.65,81904.96,16.0,0.99573,0.0,0.5277]
[1778057719933,65.65,81904.96,16.0,0.99573,0.0,0.5277]
[1778057719992,65.65,81920.88,16.0,0.99581,0.0,0.51985]
[1778057720682,65.65,81932.5,16.0,0.99586,0.0,0.51418]
[1778057721689,65.65,81932.85,16.0,0.99586,0.0,0.51401]
[1778057722695,65.65,81934.04,16.0,0.99586,0.0,0.51343]
[1778057723703,65.65,81931.95,16.0,0.99585,0.0,0.51445]
[1778057724710,65.65,81938.66,16.0,0.99588,0.0,0.5112]
[1778057725717,65.65,81942.98,16.0,0.9959,0.0,0.50911]
[1778057726724,65.65,81941.48,16.0,0.9959,0.0,0.50984]
[1778057727732,65.65,81941.88,16.0,0.9959,0.0,0.50964]
[1778057728741,65.65,81947.23,16.0,0.99592,0.0,0.50707]
[1778057729746,65.65,81951.5,16.0,0.99594,0.0,0.50503]
[1778057730754,65.65,81953.0,16.0,0.99595,0.0,0.50431]
[1778057731761,65.65,81947.7,16.0,0.99594,0.0,0.5054]
[1778057732768,65.65,81944.82,16.0,0.99592,0.0,0.50678]
[1778057733775,65.65,81948.78,16.0,0.99594,0.0,0.50488]
[1778057734782,65.65,81950.55,16.0,0.99595,0.0,0.50404]
[1778057735789,65.65,81951.37,16.0,0.99595,0.0,0.50365]
[1778057736796,65.65,81952.16,16.0,0.99595,0.0,0.50327]
[1778057738663,65.65,81952.16,16.0,0.99595,0.0,0.50327]
[1778057737803,65.65,81953.34,16.0,0.99596,0.0,0.50271]
[1778057739691,65.65,81953.34,16.0,0.99596,0.0,0.50271]
[1778057738838,65.65,81961.25,16.0,0.99599,0.0,0.49896]
[1778057739817,65.65,81970.5,16.0,0.99603,0.0,0.4946]
[1778057740824,65.65,81973.96,16.0,0.99605,0.0,0.49297]
[1778057741831,65.65,81971.54,16.0,0.99604,0.0,0.49411]
[1778057742838,65.65,81971.0,16.0,0.99604,0.0,0.49436]
[1778057743752,65.65,81971.0,16.0,0.99604,0.0,0.49436]
[1778057743855,65.65,81970.87,16.0,0.99603,0.0,0.49442]
[1778057744804,65.65,81970.87,16.0,0.99603,0.0,0.49442]
[1778057744862,65.65,81968.95,16.0,0.99603,0.0,0.49532]
[1778057745869,65.65,81972.16,16.0,0.99604,0.0,0.49382]
[1778057746876,65.65,81970.48,16.0,0.99603,0.0,0.49461]
[1778057747883,65.65,81971.68,16.0,0.99604,0.0,0.49404]
[1778057748890,65.65,81970.07,16.0,0.99603,0.0,0.4948]
[1778057750415,65.65,81970.07,16.0,0.99603,0.0,0.4948]
[1778057750438,65.65,81970.07,16.0,0.99603,0.0,0.4948]
[1778057750526,65.65,81970.64,16.0,0.99603,0.0,0.49453]
[1778057751468,65.65,81970.64,16.0,0.99603,0.0,0.49453]
[1778057751521,65.65,81951.2,16.0,0.99595,0.0,0.50373]
[1778057752221,65.65,81951.2,16.0,0.99595,0.0,0.50373]
[1778057752312,65.65,81949.21,16.0,0.99594,0.0,0.50468]
[1778057753474,65.65,81949.21,16.0,0.99594,0.0,0.50468]
[1778057753572,65.65,81951.62,16.0,0.99595,0.0,0.50353]
[1778057753925,65.65,81956.53,16.0,0.99597,0.0,0.50119]
[1778057754933,65.65,81954.31,16.0,0.99596,0.0,0.50225]
[1778057755940,65.65,81949.56,16.0,0.99594,0.0,0.50451]
[1778057757954,65.65,81946.97,16.0,0.99593,0.0,0.50575]
[1778057759968,65.65,81947.73,16.0,0.99594,0.0,0.50539]
[1778057760974,65.65,81941.37,16.0,0.99591,0.0,0.50844]
[1778057761981,65.65,81938.45,16.0,0.99589,0.0,0.50984]
[1778057763996,65.65,81936.5,16.0,0.99589,0.0,0.51078]
[1778057765007,65.65,81941.32,16.0,0.99591,0.0,0.50846]
[1778057766251,65.65,81941.32,16.0,0.99591,0.0,0.50846]
[1778057766318,65.65,81955.28,16.0,0.99597,0.0,0.50179]
[1778057767490,65.65,81955.28,16.0,0.99597,0.0,0.50179]
[1778057767494,65.65,81943.72,16.0,0.99592,0.0,0.50731]
[1778057768024,65.65,81938.7,16.0,0.9959,0.0,0.50972]
[1778057769031,65.65,81937.52,16.0,0.99589,0.0,0.51029]
[1778057770038,65.65,81941.86,16.0,0.99591,0.0,0.5082]
[1778057771044,65.65,81946.06,16.0,0.99593,0.0,0.50619]
[1778057772052,65.65,81940.61,16.0,0.9959,0.0,0.5088]
[1778057773059,65.65,81942.12,16.0,0.99591,0.0,0.50808]
[1778057774066,65.65,81947.64,16.0,0.99593,0.0,0.50543]
[1778057774840,65.65,81947.64,16.0,0.99593,0.0,0.50543]
[1778057775075,65.65,81961.35,16.0,0.99599,0.0,0.49891]
[1778057775918,65.65,81961.35,16.0,0.99599,0.0,0.49891]
[1778057776081,65.65,81963.62,16.0,0.996,0.0,0.49784]
[1778057777088,65.65,81964.72,16.0,0.99601,0.0,0.49732]
[1778057778095,65.65,81965.71,16.0,0.99601,0.0,0.49685]
[1778057779102,65.65,81960.32,16.0,0.99599,0.0,0.4994]
[1778057781115,65.65,81964.35,16.0,0.99601,0.0,0.49749]
[1778057782123,65.65,81966.41,16.0,0.99602,0.0,0.49652]
[1778057783199,65.65,81966.41,16.0,0.99602,0.0,0.49652]
[1778057783237,65.65,81970.05,16.0,0.99603,0.0,0.49481]
[1778057784363,65.65,81970.05,16.0,0.99603,0.0,0.49481]
[1778057784454,65.65,81945.9,16.0,0.99593,0.0,0.50626]
[1778057785144,65.65,81940.14,16.0,0.9959,0.0,0.50903]
[1778057786151,65.65,81940.82,16.0,0.99591,0.0,0.5087]
[1778057787158,65.65,81940.41,16.0,0.9959,0.0,0.5089]
[1778057788165,65.65,81938.25,16.0,0.99589,0.0,0.50994]
[1778057789180,65.65,81932.05,16.0,0.99587,0.0,0.51294]
[1778057790185,65.65,81928.31,16.0,0.99585,0.0,0.51475]
[1778057791192,65.65,81928.94,16.0,0.99586,0.0,0.51298]
[1778057792199,65.65,81927.75,16.0,0.99586,0.0,0.51356]
[1778057793206,65.65,81927.25,16.0,0.99586,0.0,0.5138]
[1778057794213,65.65,81925.74,16.0,0.99585,0.0,0.51453]
[1778057795220,65.65,81927.32,16.0,0.99586,0.0,0.51377]
[1778057796227,65.65,81928.13,16.0,0.99586,0.0,0.51337]
[1778057797234,65.65,81927.68,16.0,0.99586,0.0,0.51359]
[1778057798241,65.65,81929.22,16.0,0.99587,0.0,0.51285]
[1778057799248,65.65,81929.94,16.0,0.99587,0.0,0.5125]
[1778057800255,65.65,81929.06,16.0,0.99586,0.0,0.51292]
[1778057801262,65.65,81927.47,16.0,0.99586,0.0,0.51369]
[1778057802269,65.65,81928.28,16.0,0.99586,0.0,0.5133]
[1778057803275,65.65,81927.66,16.0,0.99586,0.0,0.5136]
[1778057805290,65.65,81931.71,16.0,0.99588,0.0,0.51164]
[1778057806297,65.65,81936.36,16.0,0.9959,0.0,0.5094]
[1778057807303,65.65,81937.34,16.0,0.9959,0.0,0.50892]
[1778057808311,65.65,81934.52,16.0,0.99589,0.0,0.51028]
[1778057809317,65.65,81928.27,16.0,0.99586,0.0,0.51331]
[1778057811332,65.65,81929.69,16.0,0.99587,0.0,0.51262]
[1778057813346,65.65,81927.77,16.0,0.99586,0.0,0.51355]
[1778057814353,65.65,81926.17,16.0,0.99585,0.0,0.51433]
[1778057815360,65.65,81924.49,16.0,0.99584,0.0,0.51514]
[1778057816368,65.65,81923.6,16.0,0.99584,0.0,0.51558]
[1778057818380,65.65,81926.23,16.0,0.99585,0.0,0.5143]
[1778057819388,65.65,81928.27,16.0,0.99586,0.0,0.51331]
[1778057820394,65.65,81926.41,16.0,0.99585,0.0,0.51421]
[1778057822408,65.65,81925.58,16.0,0.99585,0.0,0.51461]
[1778057823416,65.65,81924.03,16.0,0.99584,0.0,0.51537]
[1778057825430,65.65,81924.88,16.0,0.99585,0.0,0.51495]
[1778057826437,65.65,81925.81,16.0,0.99585,0.0,0.5145]
[1778057827444,65.65,81927.82,16.0,0.99586,0.0,0.51352]
[1778057828451,65.65,81928.31,16.0,0.99586,0.0,0.51329]
[1778057829458,65.65,81927.34,16.0,0.99586,0.0,0.51376]
[1778057831472,65.65,81931.03,16.0,0.99587,0.0,0.51197]
[1778057832491,65.65,81934.21,16.0,0.99589,0.0,0.51043]
[1778057833068,65.65,81934.21,16.0,0.99589,0.0,0.51043]
[1778057833487,65.65,81923.69,16.0,0.99584,0.0,0.51553]
[1778057834494,65.65,81907.26,16.0,0.99577,0.0,0.52358]
[1778057835501,65.65,81905.33,16.0,0.99576,0.0,0.52454]
[1778057836507,65.65,81904.14,16.0,0.99575,0.0,0.52512]
[1778057837515,65.65,81899.33,16.0,0.99573,0.0,0.52751]
[1778057838522,65.65,81896.24,16.0,0.99572,0.0,0.52905]
[1778057839528,65.65,81897.16,16.0,0.99572,0.0,0.52859]
[1778057840537,65.65,81897.86,16.0,0.99572,0.0,0.52824]
[1778057841542,65.65,81896.39,16.0,0.99572,0.0,0.52897]
[1778057842550,65.65,81894.05,16.0,0.99571,0.0,0.53014]
[1778057842939,65.65,81894.05,16.0,0.99571,0.0,0.53014]
[1778057843559,65.65,81877.18,16.0,0.99563,0.0,0.53861]
[1778057844097,65.65,81877.18,16.0,0.99563,0.0,0.53861]
[1778057844566,65.65,81866.4,16.0,0.99558,0.0,0.54408]
[1778057845573,65.65,81866.16,16.0,0.99558,0.0,0.5442]
[1778057846580,65.65,81871.15,16.0,0.9956,0.0,0.54166]
[1778057847587,65.65,81877.44,16.0,0.99563,0.0,0.53848]
[1778057848594,65.65,81882.09,16.0,0.99565,0.0,0.53613]
[1778057849600,65.65,81884.46,16.0,0.99566,0.0,0.53494]
[1778057850608,65.65,81885.8,16.0,0.99567,0.0,0.53426]
[1778057851615,65.65,81886.69,16.0,0.99569,0.0,0.53231]
[1778057852622,65.65,81885.74,16.0,0.99568,0.0,0.53279]
[1778057853629,65.65,81885.16,16.0,0.99568,0.0,0.53308]
[1778057854636,65.65,81886.17,16.0,0.99568,0.0,0.53257]
[1778057855643,65.65,81881.93,16.0,0.99566,0.0,0.5347]
[1778057856650,65.65,81879.46,16.0,0.99565,0.0,0.53594]
[1778057857657,65.65,81873.43,16.0,0.99562,0.0,0.53899]
[1778057858663,65.65,81874.27,16.0,0.99563,0.0,0.53856]
[1778057859671,65.65,81874.77,16.0,0.99563,0.0,0.53831]
[1778057860677,65.65,81877.33,16.0,0.99564,0.0,0.53702]
[1778057861685,65.65,81878.38,16.0,0.99565,0.0,0.53649]
[1778057862692,65.65,81879.58,16.0,0.99565,0.0,0.53588]
[1778057863699,65.65,81883.31,16.0,0.99567,0.0,0.53401]
[1778057864706,65.65,81884.16,16.0,0.99567,0.0,0.53358]
[1778057865717,65.65,81881.12,16.0,0.99566,0.0,0.53511]
[1778057866764,65.65,81878.73,16.0,0.99565,0.0,0.53631]
[1778057867770,65.65,81875.2,16.0,0.99563,0.0,0.53809]
[1778057868777,65.65,81876.73,16.0,0.99564,0.0,0.53732]
[1778057870792,65.65,81878.9,16.0,0.99565,0.0,0.53623]
[1778057872806,65.65,81879.42,16.0,0.99565,0.0,0.53596]
[1778057873813,65.65,81881.88,16.0,0.99566,0.0,0.53473]
[1778057874820,65.65,81890.95,16.0,0.9957,0.0,0.53018]
[1778057875826,65.65,81891.84,16.0,0.99571,0.0,0.52974]
[1778057877841,65.65,81892.67,16.0,0.99571,0.0,0.52933]
[1778057878848,65.65,81894.54,16.0,0.99572,0.0,0.5284]
[1778057879855,65.65,81895.02,16.0,0.99572,0.0,0.52816]
[1778057880862,65.65,81888.55,16.0,0.99569,0.0,0.53138]
[1778057881869,65.65,81885.98,16.0,0.99568,0.0,0.53267]
[1778057882875,65.65,81883.13,16.0,0.99567,0.0,0.5341]
[1778057883883,65.65,81892.36,16.0,0.99571,0.0,0.52948]
[1778057885589,65.65,81892.36,16.0,0.99571,0.0,0.52948]
[1778057885683,65.65,81892.36,16.0,0.99571,0.0,0.52948]
[1778057885742,65.65,81899.51,16.0,0.99574,0.0,0.52593]
[1778057885896,65.65,81907.42,16.0,0.99578,0.0,0.52202]
[1778057886904,65.65,81905.42,16.0,0.99577,0.0,0.52301]
[1778057887911,65.65,81903.34,16.0,0.99576,0.0,0.52403]
[1778057888917,65.65,81904.02,16.0,0.99576,0.0,0.5237]
[1778057890932,65.65,81907.05,16.0,0.99578,0.0,0.5222]
[1778057892555,65.65,81912.97,16.0,0.9958,0.0,0.5193]
[1778057892946,65.65,81912.35,16.0,0.9958,0.0,0.5196]
[1778057893953,65.65,81912.93,16.0,0.9958,0.0,0.51931]
[1778057895967,65.65,81915.13,16.0,0.99581,0.0,0.51824]
[1778057896974,65.65,81917.69,16.0,0.99583,0.0,0.51699]
[1778057897981,65.65,81915.1,16.0,0.99581,0.0,0.51825]
[1778057899996,65.65,81915.82,16.0,0.99582,0.0,0.5179]
[1778057901002,65.65,81917.08,16.0,0.99582,0.0,0.51728]
[1778057902009,65.65,81914.99,16.0,0.99581,0.0,0.51831]
[1778057903016,65.65,81914.11,16.0,0.99581,0.0,0.51874]
[1778057904022,65.65,81913.41,16.0,0.99581,0.0,0.51908]
[1778057907044,65.65,81913.9,16.0,0.99581,0.0,0.51884]
[1778057908050,65.65,81914.56,16.0,0.99581,0.0,0.51852]
[1778057909058,65.65,81915.38,16.0,0.99582,0.0,0.51812]
[1778057910065,65.65,81916.03,16.0,0.99582,0.0,0.5178]
[1778057911072,65.65,81917.07,16.0,0.99583,0.0,0.51582]
[1778057913086,65.65,81915.89,16.0,0.99583,0.0,0.51639]
[1778057915100,65.65,81916.48,16.0,0.99583,0.0,0.51611]
[1778057916107,65.65,81917.08,16.0,0.99583,0.0,0.51581]
[1778057917114,65.65,81915.74,16.0,0.99583,0.0,0.51647]
[1778057918121,65.65,81919.07,16.0,0.99584,0.0,0.51484]
[1778057919128,65.65,81921.02,16.0,0.99585,0.0,0.5139]
[1778057920135,65.65,81920.51,16.0,0.99585,0.0,0.51414]
[1778057921142,65.65,81917.41,16.0,0.99584,0.0,0.51565]
[1778057922149,65.65,81916.66,16.0,0.99583,0.0,0.51602]
[1778057923156,65.65,81917.89,16.0,0.99584,0.0,0.51542]
[1778057924162,65.65,81919.18,16.0,0.99584,0.0,0.51479]
[1778057925169,65.65,81918.67,16.0,0.99584,0.0,0.51504]
[1778057926177,65.65,81920.15,16.0,0.99585,0.0,0.51432]
[1778057927183,65.65,81920.72,16.0,0.99585,0.0,0.51404]
[1778057928191,65.65,81921.68,16.0,0.99586,0.0,0.51358]
[1778057932219,65.65,81922.31,16.0,0.99586,0.0,0.51327]
[1778057933226,65.65,81918.89,16.0,0.99584,0.0,0.51493]
[1778057934233,65.65,81915.28,16.0,0.99583,0.0,0.51669]
[1778057937253,65.65,81914.66,16.0,0.99582,0.0,0.51699]
[1778057938260,65.65,81913.66,16.0,0.99582,0.0,0.51748]
[1778057940274,65.65,81912.64,16.0,0.99581,0.0,0.51798]
[1778057941282,65.65,81917.13,16.0,0.99583,0.0,0.51579]
[1778057943296,65.65,81918.76,16.0,0.99584,0.0,0.51499]
[1778057944303,65.65,81918.25,16.0,0.99584,0.0,0.51524]
[1778057945310,65.65,81917.69,16.0,0.99584,0.0,0.51552]
[1778057946317,65.65,81915.77,16.0,0.99583,0.0,0.51645]
[1778057947324,65.65,81913.83,16.0,0.99582,0.0,0.5174]
[1778057949338,65.65,81917.31,16.0,0.99584,0.0,0.5157]
[1778057951353,65.65,81916.42,16.0,0.99583,0.0,0.51613]
[1778057952360,65.65,81915.66,16.0,0.99583,0.0,0.51651]
[1778057954374,65.65,81916.65,16.0,0.99583,0.0,0.51602]
[1778057955381,65.65,81915.3,16.0,0.99583,0.0,0.51668]
[1778057956388,65.65,81912.69,16.0,0.99582,0.0,0.51796]
[1778057958402,65.65,81908.07,16.0,0.99579,0.0,0.52022]
[1778057959409,65.65,81906.1,16.0,0.99579,0.0,0.52119]
[1778057960416,65.65,81908.69,16.0,0.9958,0.0,0.51992]
[1778057963437,65.65,81907.18,16.0,0.99579,0.0,0.52066]
[1778057966457,65.65,81910.13,16.0,0.9958,0.0,0.51921]
[1778057967464,65.65,81911.46,16.0,0.99581,0.0,0.51856]
[1778057968473,65.65,81912.13,16.0,0.99581,0.0,0.51823]
[1778057969479,65.65,81909.11,16.0,0.9958,0.0,0.51971]
[1778057970486,65.65,81908.24,16.0,0.9958,0.0,0.52014]
[1778057972499,65.65,81908.94,16.0,0.99581,0.0,0.51832]
[1778057973698,65.65,81908.94,16.0,0.99581,0.0,0.51832]
[1778057973761,65.65,81909.39,16.0,0.99581,0.0,0.5181]
[1778057974761,65.65,81909.39,16.0,0.99581,0.0,0.5181]
[1778057974803,65.65,81918.58,16.0,0.99585,0.0,0.51361]
[1778057975521,65.65,81922.73,16.0,0.99587,0.0,0.5116]
[1778057977535,65.65,81923.21,16.0,0.99587,0.0,0.51137]
[1778057978542,65.65,81923.97,16.0,0.99588,0.0,0.511]
[1778057979548,65.65,81925.08,16.0,0.99588,0.0,0.51047]
[1778057980556,65.65,81926.18,16.0,0.99589,0.0,0.50993]
[1778057983577,65.65,81927.19,16.0,0.99589,0.0,0.50945]
[1778057984583,65.65,81928.62,16.0,0.9959,0.0,0.50876]
[1778057986598,65.65,81930.7,16.0,0.99591,0.0,0.50776]
[1778057990900,65.65,81930.68,16.0,0.99591,0.0,0.50777]
[1778057990933,65.65,81930.69,16.0,0.99591,0.0,0.50776]
[1778057991633,65.65,81933.88,16.0,0.99592,0.0,0.50623]
[1778057993647,65.65,81937.45,16.0,0.99594,0.0,0.50452]
[1778057998682,65.65,81939.6,16.0,0.99595,0.0,0.50349]
[1778057999695,65.65,81942.26,16.0,0.99596,0.0,0.50222]
[1778058000703,65.65,81943.47,16.0,0.99596,0.0,0.50165]
[1778058001722,65.65,81959.49,16.0,0.99603,0.0,0.49407]
[1778058002460,65.65,81959.49,16.0,0.99603,0.0,0.49407]
[1778058002646,65.65,81959.49,16.0,0.99603,0.0,0.49407]
[1778058002731,65.65,81959.49,16.0,0.99603,0.0,0.49407]
[1778059631001,65.65,81722.58,16.0,0.99525,1e-05,0.57231]
[1778059672289,65.65,81734.56,16.0,0.99533,1e-05,0.56429]
[1778059699371,65.65,81746.0,16.0,0.99538,0.0,0.55823]
[1778059704513,65.65,81745.55,16.0,0.99538,0.0,0.55847]
[1778059706527,65.65,81745.31,16.0,0.99538,0.0,0.55859]
[1778059708541,65.65,81745.97,16.0,0.99538,0.0,0.55825]
[1778059710555,65.65,81738.67,16.0,0.99535,0.0,0.56211]
[1778059712569,65.65,81738.17,16.0,0.99536,0.0,0.56078]
[1778059714583,65.65,81737.95,16.0,0.99536,0.0,0.56089]
[1778059717604,65.65,81735.02,16.0,0.99534,0.0,0.56245]
[1778059720625,65.65,81731.77,16.0,0.99533,1e-05,0.56417]
[1778059723646,65.65,81730.49,16.0,0.99532,1e-05,0.56485]
[1778059727674,65.65,81730.62,16.0,0.99532,1e-05,0.56478]
[1778059730695,65.65,81736.15,16.0,0.99535,0.0,0.56185]
[1778059732709,65.65,81736.61,16.0,0.99535,0.0,0.5616]
[1778059736737,65.65,81736.42,16.0,0.99535,0.0,0.5617]
[1778059740765,65.65,81737.49,16.0,0.99536,0.0,0.56114]
[1778059745800,65.65,81738.94,16.0,0.99536,0.0,0.56037]
[1778059750836,65.65,81746.29,16.0,0.9954,0.0,0.55649]
[1778059755872,65.65,81748.02,16.0,0.99541,0.0,0.55558]
[1778059760907,65.65,81748.96,16.0,0.99541,0.0,0.55509]
[1778059765942,65.65,81749.75,16.0,0.99542,0.0,0.55467]
[1778059770977,65.65,81753.06,16.0,0.99543,0.0,0.55294]
[1778059776012,65.65,81756.98,16.0,0.99546,0.0,0.54932]
[1778059781047,65.65,81756.7,16.0,0.99546,0.0,0.54947]
[1778059786082,65.65,81756.74,16.0,0.99546,0.0,0.54945]
[1778059793131,65.65,81756.56,16.0,0.99546,0.0,0.54954]
[1778059798166,65.65,81758.22,16.0,0.99547,0.0,0.54868]
[1778059803201,65.65,81758.39,16.0,0.99547,0.0,0.54859]
[1778059808236,65.65,81756.25,16.0,0.99546,0.0,0.5497]
[1778059814279,65.65,81755.95,16.0,0.99546,0.0,0.54986]
[1778059819314,65.65,81754.75,16.0,0.99545,0.0,0.55048]
[1778059824351,65.65,81754.4,16.0,0.99545,0.0,0.55067]
[1778059829386,65.65,81755.9,16.0,0.99546,0.0,0.54988]
[1778059834423,65.65,81756.69,16.0,0.99547,0.0,0.5479]
[1778059839458,65.65,81756.56,16.0,0.99547,0.0,0.54797]
[1778059844493,65.65,81759.3,16.0,0.99549,0.0,0.54655]
[1778059849528,65.65,81759.99,16.0,0.99549,0.0,0.54619]
[1778059854562,65.65,81756.44,16.0,0.99547,0.0,0.54803]
[1778059859599,65.65,81756.72,16.0,0.99548,0.0,0.54789]
[1778059864634,65.65,81762.9,16.0,0.99551,0.0,0.54469]
[1778059869669,65.65,81764.0,16.0,0.99551,0.0,0.54412]
[1778059875711,65.65,81763.78,16.0,0.99551,0.0,0.54423]
[1778059880746,65.65,81763.61,16.0,0.99551,0.0,0.54432]
[1778059885781,65.65,81764.02,16.0,0.99551,0.0,0.54411]
[1778059891823,65.65,81763.95,16.0,0.99552,0.0,0.54258]
[1778059898872,65.65,81763.95,16.0,0.99552,0.0,0.54258]
[1778059904914,65.65,81764.02,16.0,0.99552,0.0,0.54255]
[1778059909949,65.65,81761.63,16.0,0.99551,0.0,0.54378]
[1778059914984,65.65,81773.03,16.0,0.99557,0.0,0.53793]
[1778059915991,65.65,81780.07,16.0,0.9956,0.0,0.53434]
[1778059920020,65.65,81783.61,16.0,0.99562,0.0,0.53254]
[1778059922033,65.65,81795.6,16.0,0.99567,0.0,0.52649]
[1778059923040,65.65,81806.79,16.0,0.99572,0.0,0.5209]
[1778059924047,65.65,81818.33,16.0,0.99578,0.0,0.51519]
[1778059925054,65.65,81830.73,16.0,0.99583,0.0,0.50912]
[1778059926061,65.65,81833.28,16.0,0.99585,0.0,0.50787]
[1778059928075,65.65,81833.75,16.0,0.99585,0.0,0.50765]
[1778059930089,65.65,81836.11,16.0,0.99586,0.0,0.5065]
[1778059932103,65.65,81846.94,16.0,0.99591,0.0,0.50127]
[1778059934118,65.65,81857.35,16.0,0.99595,0.0,0.49628]
[1778059935125,65.65,81871.34,16.0,0.99601,0.0,0.48965]
[1778059936132,65.65,81906.77,16.0,0.99617,0.0,0.4732]
[1778059937139,65.65,81931.8,16.0,0.99627,0.0,0.46186]
[1778059938146,65.65,81947.93,16.0,0.99633,0.0,0.45469]
[1778059939153,65.65,81961.99,16.0,0.99639,0.0,0.44851]
[1778059940160,65.65,81962.76,16.0,0.99639,0.0,0.44817]
[1778059945195,65.65,81964.07,16.0,0.9964,0.0,0.4476]
[1778059949223,65.65,81948.23,16.0,0.99634,0.0,0.45455]
[1778059950230,65.65,81946.42,16.0,0.99633,0.0,0.45535]
[1778059952244,65.65,81957.43,16.0,0.99638,0.0,0.44915]
[1778059953251,65.65,81946.4,16.0,0.99634,0.0,0.454]
[1778059954258,65.65,81946.14,16.0,0.99634,0.0,0.45411]
[1778059958289,65.65,81963.49,16.0,0.99641,0.0,0.4465]
[1778059959296,65.65,81978.8,16.0,0.99647,0.0,0.43989]
[1778059960303,65.65,81975.97,16.0,0.99646,0.0,0.4411]
[1778059961310,65.65,81963.32,16.0,0.99641,0.0,0.44658]
[1778059962318,65.65,81964.52,16.0,0.99641,0.0,0.44606]
[1778059965338,65.65,81948.36,16.0,0.99635,0.0,0.45313]
[1778059966345,65.65,81930.47,16.0,0.99627,0.0,0.46108]
[1778059967352,65.65,81923.99,16.0,0.99625,0.0,0.46398]
[1778059969368,65.65,81919.96,16.0,0.99623,0.0,0.4658]
[1778059972387,65.65,81889.56,16.0,0.9961,0.0,0.4797]
[1778059973394,65.65,81859.25,16.0,0.99597,0.0,0.49392]
[1778059974401,65.65,81845.07,16.0,0.99591,0.0,0.5007]
[1778059975408,65.65,81839.52,16.0,0.99589,0.0,0.50337]
[1778059976415,65.65,81851.27,16.0,0.99594,0.0,0.49772]
[1778059977422,65.65,81862.69,16.0,0.99599,0.0,0.49229]
[1778059978429,65.65,81861.79,16.0,0.99598,0.0,0.49271]
[1778059980443,65.65,81849.65,16.0,0.99593,0.0,0.4985]
[1778059982457,65.65,81849.98,16.0,0.99593,0.0,0.49834]
[1778059983464,65.65,81865.42,16.0,0.996,0.0,0.491]
[1778059984471,65.65,81877.14,16.0,0.99605,0.0,0.48548]
[1778059985478,65.65,81881.69,16.0,0.99607,0.0,0.48336]
[1778059986485,65.65,81876.24,16.0,0.99605,0.0,0.48591]
[1778059990513,65.65,81888.73,16.0,0.9961,0.0,0.48009]
[1778059992527,65.65,81898.7,16.0,0.99614,0.0,0.47549]
[1778059994541,65.65,81898.79,16.0,0.99614,0.0,0.47544]
[1778059999576,65.65,81900.15,16.0,0.99615,0.0,0.47482]
[1778060004611,65.65,81907.94,16.0,0.99618,0.0,0.47125]
[1778060009646,65.65,81906.06,16.0,0.99617,0.0,0.47211]
[1778060014681,65.65,81907.24,16.0,0.99619,0.0,0.47017]
[1778060019716,65.65,81920.48,16.0,0.99624,0.0,0.46418]
[1778060021730,65.65,81923.96,16.0,0.99626,0.0,0.46261]
[1778060026765,65.65,81922.08,16.0,0.99625,0.0,0.46346]
[1778060031800,65.65,81923.03,16.0,0.99625,0.0,0.46303]
[1778060036835,65.65,81928.25,16.0,0.99628,0.0,0.46069]
[1778060041870,65.65,81925.81,16.0,0.99627,0.0,0.46178]
[1778060046905,65.65,81925.37,16.0,0.99626,0.0,0.46198]
[1778060050933,65.65,81936.87,16.0,0.99631,0.0,0.45685]
[1778060052947,65.65,81941.44,16.0,0.99633,0.0,0.45482]
[1778060053954,65.65,81950.68,16.0,0.99637,0.0,0.45075]
[1778060054961,65.65,81949.77,16.0,0.99636,0.0,0.45115]
[1778060058989,65.65,81939.11,16.0,0.99632,0.0,0.45585]
[1778060064024,65.65,81932.47,16.0,0.99629,0.0,0.4588]
[1778060069068,65.65,81922.52,16.0,0.99625,0.0,0.46326]
[1778060074104,65.65,81926.97,16.0,0.99628,0.0,0.45988]
[1778060079139,65.65,81921.89,16.0,0.99626,0.0,0.46215]
[1778060080146,65.65,81910.73,16.0,0.99621,0.0,0.46719]
[1778060081153,65.65,81909.58,16.0,0.99621,0.0,0.46771]
[1778060086188,65.65,81910.41,16.0,0.99621,0.0,0.46733]
[1778060091223,65.65,81912.46,16.0,0.99622,0.0,0.4664]
[1778060096260,65.65,81917.35,16.0,0.99624,0.0,0.4642]
[1778060101295,65.65,81921.13,16.0,0.99626,0.0,0.4625]
[1778060103309,65.65,81928.92,16.0,0.99629,0.0,0.45901]
[1778060108345,65.65,81930.17,16.0,0.99629,0.0,0.45845]
[1778060113380,65.65,81927.26,16.0,0.99628,0.0,0.45975]
[1778060118415,65.65,81924.77,16.0,0.99627,0.0,0.46086]
[1778060123450,65.65,81925.15,16.0,0.99627,0.0,0.46069]
[1778060128486,65.65,81924.19,16.0,0.99627,0.0,0.46112]
[1778060133521,65.65,81921.94,16.0,0.99627,0.0,0.46075]
[1778060137549,65.65,81912.1,16.0,0.99623,0.0,0.46517]
[1778060141578,65.65,81891.22,16.0,0.99614,0.0,0.47468]
[1778060142585,65.65,81889.43,16.0,0.99614,0.0,0.4755]
[1778060147620,65.65,81889.24,16.0,0.99614,0.0,0.47559]
[1778060152655,65.65,81891.92,16.0,0.99615,0.0,0.47436]
[1778060156683,65.65,81905.89,16.0,0.99621,0.0,0.46798]
[1778060159704,65.65,81906.02,16.0,0.99621,0.0,0.46792]
[1778060164742,65.65,81898.22,16.0,0.99617,0.0,0.47147]
[1778060169777,65.65,81898.78,16.0,0.99618,0.0,0.47122]
[1778060174812,65.65,81898.94,16.0,0.99618,0.0,0.47114]
[1778060179847,65.65,81907.78,16.0,0.99621,0.0,0.46712]
[1778060180854,65.65,81918.75,16.0,0.99626,0.0,0.46218]
[1778060181861,65.65,81921.33,16.0,0.99627,0.0,0.46102]
[1778060184896,65.65,81931.63,16.0,0.99631,0.0,0.45643]
[1778060186910,65.65,81936.6,16.0,0.99633,0.0,0.45422]
[1778060191945,65.65,81933.41,16.0,0.99633,0.0,0.45427]
[1778060193959,65.65,81921.63,16.0,0.99628,0.0,0.4595]
[1778060198994,65.65,81917.7,16.0,0.99627,0.0,0.46126]
[1778060202015,65.65,81932.58,16.0,0.99633,0.0,0.45463]
[1778060204029,65.65,81934.91,16.0,0.99634,0.0,0.4536]
[1778060208057,65.65,81947.18,16.0,0.99638,0.0,0.44821]
[1778060209064,65.65,81939.64,16.0,0.99635,0.0,0.45152]
[1778060211078,65.65,81932.38,16.0,0.99633,0.0,0.45472]
[1778060216113,65.65,81929.69,16.0,0.99631,0.0,0.45591]
[1778060221148,65.65,81937.05,16.0,0.99634,0.0,0.45266]
[1778060226183,65.65,81938.31,16.0,0.99635,0.0,0.4521]
[1778060230211,65.65,81927.61,16.0,0.99631,0.0,0.45684]
[1778060235246,65.65,81938.16,16.0,0.99635,0.0,0.45217]
[1778060240281,65.65,81936.96,16.0,0.99634,0.0,0.4527]
[1778060245318,65.65,81944.79,16.0,0.99638,0.0,0.44926]
[1778060250354,65.65,81945.38,16.0,0.99638,0.0,0.449]
[1778060255388,65.65,81945.96,16.0,0.99639,0.0,0.44739]
[1778060260423,65.65,81944.82,16.0,0.99639,0.0,0.44789]
[1778060263444,65.65,81927.91,16.0,0.99632,0.0,0.45533]
[1778060264451,65.65,81917.58,16.0,0.99628,0.0,0.45993]
[1778060265459,65.65,81918.57,16.0,0.99628,0.0,0.45949]
[1778060270493,65.65,81910.54,16.0,0.99625,0.0,0.46309]
[1778060272507,65.65,81902.4,16.0,0.99621,0.0,0.46677]
[1778060277542,65.65,81907.95,16.0,0.99624,0.0,0.46426]
[1778060282577,65.65,81907.9,16.0,0.99624,0.0,0.46428]
[1778060287612,65.65,81905.44,16.0,0.99623,0.0,0.46539]
[1778060289626,65.65,81915.03,16.0,0.99627,0.0,0.46107]
[1778060294661,65.65,81911.63,16.0,0.99625,0.0,0.4626]
[1778060295562,65.65,81911.63,16.0,0.99625,0.0,0.4626]
[1778060295668,65.65,81913.36,16.0,0.99626,0.0,0.46182]
[1778060296144,65.65,81913.36,16.0,0.99626,0.0,0.46182]
[1778060300704,65.65,81909.08,16.0,0.99624,0.0,0.46375]
[1778060301711,65.65,81905.69,16.0,0.99623,0.0,0.46528]
[1778060306746,65.65,81906.42,16.0,0.99623,0.0,0.46495]
[1778060311781,65.65,81904.68,16.0,0.99623,0.0,0.46434]
[1778060316816,65.65,81905.52,16.0,0.99624,0.0,0.46396]
[1778060321851,65.65,81906.66,16.0,0.99624,0.0,0.46345]
[1778060326887,65.65,81913.23,16.0,0.99627,0.0,0.46049]
[1778060330915,65.65,81918.52,16.0,0.99629,0.0,0.45813]
[1778060331922,65.65,81922.33,16.0,0.99631,0.0,0.45643]
[1778060332929,65.65,81928.88,16.0,0.99633,0.0,0.45353]
[1778060333936,65.65,81939.15,16.0,0.99637,0.0,0.44901]
[1778060334944,65.65,81942.59,16.0,0.99639,0.0,0.4475]
[1778060335950,65.65,81943.81,16.0,0.99639,0.0,0.44697]
[1778060340987,65.65,81947.22,16.0,0.99641,0.0,0.44549]
[1778060341994,65.65,81964.78,16.0,0.99648,0.0,0.4379]
[1778060343001,65.65,81970.15,16.0,0.9965,0.0,0.4356]
[1778060344016,65.65,81974.74,16.0,0.99651,0.0,0.43365]
[1778060345017,65.65,81980.25,16.0,0.99653,0.0,0.43131]
[1778060347031,65.65,81985.63,16.0,0.99656,0.0,0.42904]
[1778060350053,65.65,81982.61,16.0,0.99654,0.0,0.43031]
[1778060354952,65.65,81982.48,16.0,0.99654,0.0,0.43037]
[1778060355087,65.65,81981.54,16.0,0.99654,0.0,0.43076]
[1778060358013,65.65,81981.98,16.0,0.99654,0.0,0.43058]
[1778060360124,65.65,81984.87,16.0,0.99655,0.0,0.42936]
[1778060361150,65.65,81982.21,16.0,0.99654,0.0,0.43048]
[1778060366177,65.65,81986.75,16.0,0.99656,0.0,0.42857]
[1778060371214,65.65,81987.33,16.0,0.99657,0.0,0.42701]
[1778060376249,65.65,81990.86,16.0,0.99659,0.0,0.42553]
[1778060380278,65.65,81988.35,16.0,0.99658,0.0,0.42658]
[1778060385313,65.65,81990.21,16.0,0.99658,0.0,0.42581]
[1778060386320,65.65,81995.9,16.0,0.9966,0.0,0.42343]
[1778060387327,65.65,82003.0,16.0,0.99663,0.0,0.42048]
[1778060389341,65.65,81999.84,16.0,0.99662,0.0,0.42179]
[1778060393369,65.65,81996.16,16.0,0.99661,0.0,0.42332]
[1778060398404,65.65,81998.66,16.0,0.99661,0.0,0.42228]
[1778060399412,65.65,82003.42,16.0,0.99663,0.0,0.42031]
[1778060404447,65.65,82002.12,16.0,0.99663,0.0,0.42085]
[1778060408476,65.65,81999.68,16.0,0.99662,0.0,0.42186]
[1778060409483,65.65,81997.14,16.0,0.99661,0.0,0.42291]
[1778060414518,65.65,81997.36,16.0,0.99661,0.0,0.42282]
[1778060417539,65.65,82000.12,16.0,0.99662,0.0,0.42168]
[1778060419553,65.65,82004.62,16.0,0.99664,0.0,0.41981]
[1778060422574,65.65,82000.76,16.0,0.99662,0.0,0.42141]
[1778060427610,65.65,82004.25,16.0,0.99664,0.0,0.41996]
[1778060431643,65.65,82003.16,16.0,0.99664,0.0,0.41912]
[1778060436673,65.65,82003.04,16.0,0.99664,0.0,0.41917]
[1778060441711,65.65,82001.31,16.0,0.99664,0.0,0.41989]
[1778060442718,65.65,81998.87,16.0,0.99663,0.0,0.4209]
[1778060447753,65.65,82000.17,16.0,0.99663,0.0,0.42036]
[1778060451781,65.65,82003.96,16.0,0.99664,0.0,0.41879]
[1778060452788,65.65,82010.77,16.0,0.99667,0.0,0.41599]
[1778060455810,65.65,82024.11,16.0,0.99672,0.0,0.41055]
[1778060456817,65.65,82031.18,16.0,0.99674,0.0,0.40769]
[1778060458831,65.65,82024.29,16.0,0.99672,0.0,0.41047]
[1778060459838,65.65,82013.72,16.0,0.99668,0.0,0.41478]
[1778060460845,65.65,82009.88,16.0,0.99667,0.0,0.41635]
[1778060463866,65.65,82012.72,16.0,0.99668,0.0,0.41519]
[1778060464873,65.65,82018.55,16.0,0.9967,0.0,0.41281]
[1778060465880,65.65,82025.76,16.0,0.99673,0.0,0.40988]
[1778060466887,65.65,82030.26,16.0,0.99674,0.0,0.40806]
[1778060468903,65.65,82036.71,16.0,0.99676,0.0,0.40546]
[1778060473936,65.65,82030.73,16.0,0.99674,0.0,0.40787]
[1778060474943,65.65,82026.72,16.0,0.99673,0.0,0.40949]
[1778060478971,65.65,82021.82,16.0,0.99671,0.0,0.41148]
[1778060479991,65.65,82017.46,16.0,0.99669,0.0,0.41325]
[1778060480989,65.65,82006.92,16.0,0.99666,0.0,0.41757]
[1778060481998,65.65,82002.08,16.0,0.99664,0.0,0.41957]
[1778060483006,65.65,82001.67,16.0,0.99664,0.0,0.41974]
[1778060484019,65.65,82004.82,16.0,0.99665,0.0,0.41844]
[1778060485030,65.65,82008.29,16.0,0.99666,0.0,0.41701]
[1778060487042,65.65,82011.07,16.0,0.99667,0.0,0.41587]
[1778060489056,65.65,82006.55,16.0,0.99665,0.0,0.41772]
[1778060490063,65.65,82003.21,16.0,0.99664,0.0,0.4191]
[1778060491070,65.65,82002.61,16.0,0.99665,0.0,0.41806]
[1778060492067,65.65,82002.61,16.0,0.99665,0.0,0.41806]
[1778060492158,65.65,82001.01,16.0,0.99664,0.0,0.41872]
[1778060494091,65.65,81998.64,16.0,0.99664,0.0,0.4197]
[1778060499126,65.65,81999.54,16.0,0.99664,0.0,0.41932]
[1778060501140,65.65,82006.08,16.0,0.99666,0.0,0.41663]
[1778060506176,65.65,82012.22,16.0,0.99669,0.0,0.41411]
[1778060507183,65.65,82016.83,16.0,0.9967,0.0,0.41223]
[1778060509199,65.65,82020.97,16.0,0.99672,0.0,0.41055]
[1778060511213,65.65,82017.54,16.0,0.99671,0.0,0.41194]
[1778060514234,65.65,82014.99,16.0,0.9967,0.0,0.41298]
[1778060515611,65.65,82014.99,16.0,0.9967,0.0,0.41298]
[1778060521283,65.65,82018.64,16.0,0.99671,0.0,0.41149]
[1778060525314,65.65,82022.61,16.0,0.99672,0.0,0.40988]
[1778060527328,65.65,82019.86,16.0,0.99671,0.0,0.411]
[1778060528335,65.65,82016.11,16.0,0.9967,0.0,0.41252]
[1778060530349,65.65,82023.5,16.0,0.99673,0.0,0.40952]
[1778060533371,65.65,82026.34,16.0,0.99674,0.0,0.40837]
[1778060535385,65.65,82028.9,16.0,0.99675,0.0,0.40734]
[1778060539413,65.65,82031.44,16.0,0.99676,0.0,0.40632]
[1778060541430,65.65,82034.53,16.0,0.99677,0.0,0.40508]
[1778060546463,65.65,82033.93,16.0,0.99676,0.0,0.40532]
[1778060547470,65.65,82030.9,16.0,0.99675,0.0,0.40654]
[1778060548477,65.65,82028.18,16.0,0.99674,0.0,0.40763]
[1778060551498,65.65,82027.6,16.0,0.99675,0.0,0.4066]
[1778060552505,65.65,82023.86,16.0,0.99674,0.0,0.40811]
[1778060553512,65.65,82017.49,16.0,0.99671,0.0,0.41069]
[1778060556533,65.65,82014.46,16.0,0.9967,0.0,0.41192]
[1778060557540,65.65,82007.69,16.0,0.99668,0.0,0.41468]
[1778060558548,65.65,82005.25,16.0,0.99667,0.0,0.41568]
[1778060563583,65.65,82002.21,16.0,0.99666,0.0,0.41693]
[1778060565126,65.65,82001.46,16.0,0.99666,0.0,0.41724]
[1778060565597,65.65,82001.63,16.0,0.99666,0.0,0.41717]
[1778060569625,65.65,81995.87,16.0,0.99664,0.0,0.41955]
[1778060571639,65.65,81992.72,16.0,0.99662,0.0,0.42085]
[1778060576674,65.65,81992.74,16.0,0.99662,0.0,0.42084]
[1778060581709,65.65,81991.58,16.0,0.99662,0.0,0.42133]
[1778060586744,65.65,81994.79,16.0,0.99663,0.0,0.41999]
[1778060591779,65.65,81997.04,16.0,0.99664,0.0,0.41906]
[1778060592786,65.65,81999.49,16.0,0.99665,0.0,0.41805]
[1778060597821,65.65,82001.83,16.0,0.99666,0.0,0.41709]
[1778060602856,65.65,81999.49,16.0,0.99665,0.0,0.41805]
[1778060606884,65.65,81996.48,16.0,0.99664,0.0,0.41929]
[1778060611919,65.65,81995.4,16.0,0.99664,0.0,0.41845]
[1778060616954,65.65,81995.24,16.0,0.99664,0.0,0.41851]
[1778060621989,65.65,81996.3,16.0,0.99665,0.0,0.41808]
[1778060627026,65.65,81995.8,16.0,0.99664,0.0,0.41828]
[1778060632061,65.65,81994.69,16.0,0.99664,0.0,0.41874]
[1778060637096,65.65,81993.22,16.0,0.99664,0.0,0.41935]
[1778060642131,65.65,81994.19,16.0,0.99664,0.0,0.41895]
[1778060647167,65.65,81995.06,16.0,0.99664,0.0,0.41859]
[1778060651194,65.65,81998.1,16.0,0.99665,0.0,0.41733]
[1778060656229,65.65,81998.14,16.0,0.99665,0.0,0.41732]
[1778060661264,65.65,81998.48,16.0,0.99665,0.0,0.41718]
[1778060662272,65.65,82001.84,16.0,0.99667,0.0,0.4158]
[1778060663278,65.65,82005.78,16.0,0.99668,0.0,0.41418]
[1778060665304,65.65,81998.08,16.0,0.99665,0.0,0.41734]
[1778060670339,65.65,81997.38,16.0,0.99665,0.0,0.41763]
[1778060671346,65.65,81997.3,16.0,0.99666,0.0,0.41637]
[1778060673360,65.65,82000.13,16.0,0.99667,0.0,0.41521]
[1778060674367,65.65,82004.43,16.0,0.99669,0.0,0.41345]
[1778060676381,65.65,82001.43,16.0,0.99668,0.0,0.41468]
[1778060680409,65.65,81997.35,16.0,0.99666,0.0,0.41635]
[1778060682407,65.65,81997.1,16.0,0.99666,0.0,0.41646]
[1778060682423,65.65,81999.97,16.0,0.99667,0.0,0.41528]
[1778060686451,65.65,81997.53,16.0,0.99666,0.0,0.41628]
[1778060688782,65.65,81996.93,16.0,0.99666,0.0,0.41653]
[1778060688883,65.65,81997.41,16.0,0.99666,0.0,0.41633]
[1778060693506,65.65,82001.69,16.0,0.99668,0.0,0.41457]
[1778060694512,65.65,82005.53,16.0,0.99669,0.0,0.413]
[1778060696526,65.65,82010.21,16.0,0.99671,0.0,0.41109]
[1778060701112,65.65,82009.12,16.0,0.9967,0.0,0.41154]
[1778060701565,65.65,82010.38,16.0,0.99671,0.0,0.41102]
[1778060702573,65.65,82007.99,16.0,0.9967,0.0,0.412]
[1778060703580,65.65,82003.43,16.0,0.99668,0.0,0.41386]
[1778060704587,65.65,81999.95,16.0,0.99667,0.0,0.41528]
[1778060708624,65.65,81997.18,16.0,0.99666,0.0,0.41642]
[1778060709622,65.65,81990.66,16.0,0.99664,0.0,0.41911]
[1778060714658,65.65,81989.38,16.0,0.99663,0.0,0.41964]
[1778060718691,65.65,81964.0,16.0,0.99653,0.0,0.43026]
[1778060719699,65.65,81950.0,16.0,0.99648,0.0,0.43622]
[1778060720706,65.65,81950.63,16.0,0.99648,0.0,0.43595]
[1778060725765,65.65,81945.96,16.0,0.99646,0.0,0.43796]
[1778060729901,65.65,81945.62,16.0,0.99646,0.0,0.4381]
[1778060729902,65.65,81945.62,16.0,0.99646,0.0,0.4381]
[1778060731802,65.65,81942.27,16.0,0.99646,0.0,0.4382]
[1778060734823,65.65,81946.29,16.0,0.99648,0.0,0.43648]
[1778060736951,65.65,81945.5,16.0,0.99647,0.0,0.43682]
[1778060738851,65.65,81942.91,16.0,0.99646,0.0,0.43793]
[1778060739858,65.65,81940.33,16.0,0.99645,0.0,0.43904]
[1778060740865,65.65,81942.82,16.0,0.99646,0.0,0.43797]
[1778060742879,65.65,81945.82,16.0,0.99647,0.0,0.43668]
[1778060743886,65.65,81942.01,16.0,0.99646,0.0,0.43832]
[1778060746917,65.65,81938.73,16.0,0.99645,0.0,0.43973]
[1778060748931,65.65,81918.61,16.0,0.99637,0.0,0.44848]
[1778060749938,65.65,81902.85,16.0,0.9963,0.0,0.45545]
[1778060750945,65.65,81900.83,16.0,0.9963,0.0,0.45635]
[1778060751952,65.65,81903.22,16.0,0.99631,0.0,0.45528]
[1778060752959,65.65,81899.31,16.0,0.99629,0.0,0.45702]
[1778060756987,65.65,81895.99,16.0,0.99628,0.0,0.45851]
[1778060757994,65.65,81898.38,16.0,0.99629,0.0,0.45744]
[1778060761017,65.65,81900.92,16.0,0.9963,0.0,0.45631]
[1778060763031,65.65,81905.91,16.0,0.99632,0.0,0.45409]
[1778060764039,65.65,81910.61,16.0,0.99634,0.0,0.45201]
[1778060765118,65.65,81910.61,16.0,0.99634,0.0,0.45201]
[1778060765215,65.65,81913.66,16.0,0.99635,0.0,0.45066]
[1778060766717,65.65,81913.25,16.0,0.99635,0.0,0.45084]
[1778060772095,65.65,81909.55,16.0,0.99633,0.0,0.45248]
[1778060775116,65.65,81898.61,16.0,0.99629,0.0,0.45734]
[1778060776123,65.65,81893.89,16.0,0.99627,0.0,0.45945]
[1778060781158,65.65,81891.38,16.0,0.99626,0.0,0.46057]
[1778060782165,65.65,81888.86,16.0,0.99625,0.0,0.46171]
[1778060787200,65.65,81888.46,16.0,0.99624,0.0,0.46189]
[1778060788609,65.65,81888.74,16.0,0.99625,0.0,0.46176]
[1778060789214,65.65,81891.37,16.0,0.99626,0.0,0.46058]
[1778060790221,65.65,81888.96,16.0,0.99625,0.0,0.46166]
[1778060791229,65.65,81889.49,16.0,0.99626,0.0,0.46003]
[1778060796266,65.65,81892.24,16.0,0.99627,0.0,0.4588]
[1778060797273,65.65,81889.76,16.0,0.99626,0.0,0.45991]
[1778060798280,65.65,81881.09,16.0,0.99623,0.0,0.46381]
[1778060799287,65.65,81876.2,16.0,0.9962,0.0,0.46603]
[1778060800294,65.65,81872.18,16.0,0.99619,0.0,0.46786]
[1778060801301,65.65,81875.81,16.0,0.9962,0.0,0.46621]
[1778060802308,65.65,81881.27,16.0,0.99623,0.0,0.46373]
[1778060803315,65.65,81885.1,16.0,0.99624,0.0,0.462]
[1778060805329,65.65,81881.05,16.0,0.99622,0.0,0.46383]
[1778060807343,65.65,81874.51,16.0,0.9962,0.0,0.4668]
[1778060809357,65.65,81865.47,16.0,0.99616,0.0,0.47092]
[1778060810364,65.65,81861.15,16.0,0.99614,0.0,0.4729]
[1778060815399,65.65,81851.93,16.0,0.9961,0.0,0.47716]
[1778060817413,65.65,81850.92,16.0,0.9961,0.0,0.47763]
[1778060818420,65.65,81847.68,16.0,0.99608,0.0,0.47913]
[1778060820434,65.65,81843.71,16.0,0.99607,0.0,0.48098]
[1778060821448,65.65,81831.99,16.0,0.99602,0.0,0.48648]
[1778060822452,65.65,81827.1,16.0,0.99599,0.0,0.48879]
[1778060823459,65.65,81823.11,16.0,0.99598,0.0,0.49068]
[1778060825473,65.65,81823.42,16.0,0.99598,0.0,0.49053]
[1778060827487,65.65,81813.56,16.0,0.99593,0.0,0.49523]
[1778060829501,65.65,81814.46,16.0,0.99594,0.0,0.4948]
[1778060830508,65.65,81819.45,16.0,0.99596,0.0,0.49242]
[1778060831515,65.65,81835.74,16.0,0.99603,0.0,0.48471]
[1778060832522,65.65,81845.68,16.0,0.99608,0.0,0.48006]
[1778060833529,65.65,81850.92,16.0,0.9961,0.0,0.47763]
[1778060834536,65.65,81854.84,16.0,0.99611,0.0,0.47581]
[1778060836550,65.65,81853.11,16.0,0.99611,0.0,0.47661]
[1778060841585,65.65,81854.66,16.0,0.99611,0.0,0.4759]
[1778060842592,65.65,81857.79,16.0,0.99613,0.0,0.47445]
[1778060845018,65.65,81858.34,16.0,0.99613,0.0,0.4742]
[1778060845109,65.65,81861.31,16.0,0.99614,0.0,0.47283]
[1778060845613,65.65,81864.12,16.0,0.99615,0.0,0.47154]
[1778060846661,65.65,81868.73,16.0,0.99617,0.0,0.46943]
[1778060847637,65.65,81861.29,16.0,0.99614,0.0,0.47284]
[1778060848646,65.65,81857.18,16.0,0.99612,0.0,0.47473]
[1778060850660,65.65,81854.39,16.0,0.99611,0.0,0.47602]
[1778060852134,65.65,81854.39,16.0,0.99611,0.0,0.47602]
[1778060852235,65.65,81853.3,16.0,0.99612,0.0,0.4751]
[1778060856702,65.65,81856.0,16.0,0.99613,0.0,0.47385]
[1778060858716,65.65,81859.13,16.0,0.99614,0.0,0.47241]
[1778060863751,65.65,81853.66,16.0,0.99612,0.0,0.47493]
[1778060865765,65.65,81856.8,16.0,0.99613,0.0,0.47348]
[1778060870800,65.65,81856.72,16.0,0.99613,0.0,0.47352]
[1778060875835,65.65,81855.57,16.0,0.99613,0.0,0.47405]
[1778060878856,65.65,81848.04,16.0,0.9961,0.0,0.47753]
[1778060879863,65.65,81843.18,16.0,0.99608,0.0,0.47979]
[1778060881877,65.65,81840.19,16.0,0.99606,0.0,0.48119]
[1778060882884,65.65,81837.57,16.0,0.99605,0.0,0.48241]
[1778060883891,65.65,81835.11,16.0,0.99604,0.0,0.48356]
[1778060885905,65.65,81832.18,16.0,0.99603,0.0,0.48494]
[1778060886913,65.65,81832.18,16.0,0.99603,0.0,0.48494]
[1778060886952,65.65,81834.9,16.0,0.99604,0.0,0.48366]
[1778060887960,65.65,81830.5,16.0,0.99602,0.0,0.48573]
[1778060888932,65.65,81820.67,16.0,0.99598,0.0,0.49037]
[1778060889939,65.65,81820.73,16.0,0.99598,0.0,0.49035]
[1778060890946,65.65,81809.96,16.0,0.99593,0.0,0.49548]
[1778060891953,65.65,81801.3,16.0,0.99589,0.0,0.49964]
[1778060895981,65.65,81791.05,16.0,0.99585,0.0,0.50461]
[1778060896988,65.65,81777.5,16.0,0.99578,0.0,0.51124]
[1778060897995,65.65,81770.97,16.0,0.99575,0.0,0.51446]
[1778060900010,65.65,81777.35,16.0,0.99578,0.0,0.51131]
[1778060902023,65.65,81770.66,16.0,0.99575,0.0,0.51461]
[1778060904037,65.65,81776.49,16.0,0.99578,0.0,0.51173]
[1778060905052,65.65,81781.43,16.0,0.9958,0.0,0.50931]
[1778060906059,65.65,81789.08,16.0,0.99584,0.0,0.50557]
[1778060907066,65.65,81795.79,16.0,0.99587,0.0,0.50231]
[1778060908073,65.65,81792.35,16.0,0.99585,0.0,0.50398]
[1778060913108,65.65,81792.49,16.0,0.99586,0.0,0.50242]
[1778060914115,65.65,81789.82,16.0,0.99585,0.0,0.50371]
[1778060918769,65.65,81789.66,16.0,0.99585,0.0,0.50379]
[1778060919150,65.65,81790.11,16.0,0.99585,0.0,0.50357]
[1778060919580,65.65,81790.11,16.0,0.99585,0.0,0.50357]
[1778060925192,65.65,81790.35,16.0,0.99585,0.0,0.50346]
[1778060928213,65.65,81787.98,16.0,0.99584,0.0,0.50461]
[1778060931234,65.65,81791.93,16.0,0.99586,0.0,0.50269]
[1778060932241,65.65,81795.74,16.0,0.99588,0.0,0.50084]
[1778060933248,65.65,81803.84,16.0,0.99592,0.0,0.49694]
[1778060934255,65.65,81808.7,16.0,0.99594,0.0,0.49461]
[1778060935262,65.65,81814.49,16.0,0.99596,0.0,0.49185]
[1778060938283,65.65,81822.32,16.0,0.996,0.0,0.48813]
[1778060943318,65.65,81825.38,16.0,0.99601,0.0,0.48669]
[1778060944325,65.65,81831.49,16.0,0.99604,0.0,0.48381]
[1778060945332,65.65,81834.21,16.0,0.99605,0.0,0.48254]
[1778060948353,65.65,81838.62,16.0,0.99607,0.0,0.48048]
[1778060949360,65.65,81833.47,16.0,0.99605,0.0,0.48289]
[1778060950367,65.65,81830.49,16.0,0.99603,0.0,0.48428]
[1778060953388,65.65,81835.51,16.0,0.99605,0.0,0.48193]
[1778060955402,65.65,81839.42,16.0,0.99607,0.0,0.4801]
[1778060957416,65.65,81841.75,16.0,0.99608,0.0,0.47902]
[1778060959430,65.65,81839.18,16.0,0.99607,0.0,0.48022]
[1778060961444,65.65,81844.29,16.0,0.99609,0.0,0.47784]
[1778060962451,65.65,81849.13,16.0,0.99611,0.0,0.4756]
[1778060965472,65.65,81853.86,16.0,0.99613,0.0,0.47341]
[1778060967486,65.65,81856.64,16.0,0.99614,0.0,0.47214]
[1778060968493,65.65,81862.88,16.0,0.99617,0.0,0.46928]
[1778060969500,65.65,81868.98,16.0,0.9962,0.0,0.4665]
[1778060970508,65.65,81874.03,16.0,0.99622,0.0,0.4642]
[1778060973528,65.65,81879.65,16.0,0.99625,0.0,0.46027]
[1778060974535,65.65,81885.26,16.0,0.99628,0.0,0.45775]
[1778060977556,65.65,81881.78,16.0,0.99626,0.0,0.45931]
[1778060982591,65.65,81884.13,16.0,0.99627,0.0,0.45826]
[1778060987626,65.65,81888.56,16.0,0.99629,0.0,0.45628]
[1778060992661,65.65,81887.36,16.0,0.99628,0.0,0.45682]
[1778060997696,65.65,81890.01,16.0,0.9963,0.0,0.45563]
[1778060998704,65.65,81893.36,16.0,0.99631,0.0,0.45414]
[1778061002732,65.65,81895.72,16.0,0.99632,0.0,0.4531]
[1778061005753,65.65,81898.41,16.0,0.99633,0.0,0.4519]
[1778061006760,65.65,81901.15,16.0,0.99634,0.0,0.45069]
[1778061011795,65.65,81901.4,16.0,0.99634,0.0,0.45058]
[1778061014816,65.65,81898.73,16.0,0.99633,0.0,0.45176]
[1778061018057,65.65,81898.95,16.0,0.99633,0.0,0.45167]
[1778061018158,65.65,81893.31,16.0,0.99631,0.0,0.45417]
[1778061023879,65.65,81896.93,16.0,0.99632,0.0,0.45256]
[1778061024886,65.65,81894.45,16.0,0.99631,0.0,0.45366]
[1778061029921,65.65,81895.29,16.0,0.99632,0.0,0.45329]
[1778061031935,65.65,81893.25,16.0,0.99632,0.0,0.45281]
[1778061035964,65.65,81890.68,16.0,0.99631,0.0,0.45395]
[1778061037978,65.65,81887.15,16.0,0.99629,0.0,0.45552]
[1778061038985,65.65,81883.32,16.0,0.99628,0.0,0.45723]
[1778061044020,65.65,81878.33,16.0,0.99626,0.0,0.45947]
[1778061045722,65.65,81878.33,16.0,0.99626,0.0,0.45947]
[1778061047042,65.65,81872.29,16.0,0.99623,0.0,0.46219]
[1778061048048,65.65,81853.63,16.0,0.99615,0.0,0.47068]
[1778061049055,65.65,81844.33,16.0,0.99612,0.0,0.47496]
[1778061050062,65.65,81840.79,16.0,0.9961,0.0,0.4766]
[1778061052076,65.65,81843.66,16.0,0.99611,0.0,0.47527]
[1778061053083,65.65,81840.42,16.0,0.9961,0.0,0.47677]
[1778061058118,65.65,81844.75,16.0,0.99612,0.0,0.47476]
[1778061059125,65.65,81840.91,16.0,0.9961,0.0,0.47654]
[1778061063002,65.65,81839.2,16.0,0.99609,0.0,0.47733]
[1778061063153,65.65,81838.87,16.0,0.99609,0.0,0.47749]
[1778061064051,65.65,81838.87,16.0,0.99609,0.0,0.47749]
[1778061069195,65.65,81842.25,16.0,0.99611,0.0,0.47592]
[1778061074230,65.65,81841.67,16.0,0.9961,0.0,0.47619]
[1778061076244,65.65,81849.11,16.0,0.99614,0.0,0.47275]
[1778061077251,65.65,81854.3,16.0,0.99616,0.0,0.47037]
[1778061079265,65.65,81857.51,16.0,0.99617,0.0,0.4689]
[1778061080272,65.65,81862.45,16.0,0.99619,0.0,0.46665]
[1778061082286,65.65,81865.54,16.0,0.9962,0.0,0.46524]
[1778061086314,65.65,81860.13,16.0,0.99618,0.0,0.4677]
[1778061087321,65.65,81862.79,16.0,0.99619,0.0,0.46649]
[1778061090314,65.65,81863.23,16.0,0.9962,0.0,0.46629]
[1778061090342,65.65,81862.88,16.0,0.99619,0.0,0.46645]
[1778061091079,65.65,81862.88,16.0,0.99619,0.0,0.46645]
[1778061095377,65.65,81855.65,16.0,0.99617,0.0,0.46833]
[1778061096384,65.65,81852.63,16.0,0.99616,0.0,0.46972]
[1778061101419,65.65,81852.36,16.0,0.99616,0.0,0.46984]
[1778061103434,65.65,81858.06,16.0,0.99618,0.0,0.46724]
[1778061104441,65.65,81862.48,16.0,0.9962,0.0,0.46522]
[1778061106455,65.65,81867.99,16.0,0.99623,0.0,0.46273]
[1778061108469,65.65,81871.57,16.0,0.99624,0.0,0.46111]
[1778061110483,65.65,81878.93,16.0,0.99627,0.0,0.45781]
[1778061112498,65.65,81882.04,16.0,0.99628,0.0,0.45642]
[1778061114512,65.65,81886.38,16.0,0.9963,0.0,0.45448]
[1778061118540,65.65,81889.25,16.0,0.99631,0.0,0.45321]
[1778061121561,65.65,81897.06,16.0,0.99635,0.0,0.44975]
[1778061124583,65.65,81900.26,16.0,0.99636,0.0,0.44834]
[1778061129617,65.65,81902.75,16.0,0.99637,0.0,0.44725]
[1778061133645,65.65,81905.62,16.0,0.99638,0.0,0.44599]
[1778061135659,65.65,81909.32,16.0,0.99639,0.0,0.44437]
[1778061136666,65.65,81913.42,16.0,0.99641,0.0,0.44259]
[1778061141701,65.65,81912.39,16.0,0.99641,0.0,0.44304]
[1778061144722,65.65,81916.24,16.0,0.99642,0.0,0.44136]
[1778061146738,65.65,81911.47,16.0,0.9964,0.0,0.44344]
[1778061148752,65.65,81906.52,16.0,0.99638,0.0,0.4456]
[1778061150766,65.65,81903.76,16.0,0.99637,0.0,0.44681]
[1778061151773,65.65,81904.0,16.0,0.99638,0.0,0.44534]
[1778061152780,65.65,81910.14,16.0,0.99641,0.0,0.44266]
[1778061157815,65.65,81913.64,16.0,0.99642,0.0,0.44114]
[1778061158822,65.65,81916.06,16.0,0.99643,0.0,0.44009]
[1778061159829,65.65,81918.59,16.0,0.99644,0.0,0.439]
[1778061164864,65.65,81918.49,16.0,0.99644,0.0,0.43904]
[1778061166480,65.65,81918.49,16.0,0.99644,0.0,0.43904]
[1778061166520,65.65,81918.44,16.0,0.99644,0.0,0.43906]
[1778061172920,65.65,81923.23,16.0,0.99646,0.0,0.437]
[1778061177955,65.65,81929.47,16.0,0.99649,0.0,0.43432]
[1778061178962,65.65,81933.94,16.0,0.9965,0.0,0.43241]
[1778061180976,65.65,81936.83,16.0,0.99651,0.0,0.43118]
[1778061183997,65.65,81928.42,16.0,0.99648,0.0,0.43477]
[1778061185007,65.65,81924.8,16.0,0.99647,0.0,0.43632]
[1778061186012,65.65,81922.05,16.0,0.99646,0.0,0.4375]
[1778061188025,65.65,81926.33,16.0,0.99647,0.0,0.43566]
[1778061193060,65.65,81927.03,16.0,0.99648,0.0,0.43536]
[1778061198095,65.65,81925.44,16.0,0.99647,0.0,0.43605]
[1778061203130,65.65,81926.76,16.0,0.99647,0.0,0.43548]
[1778061207158,65.65,81931.18,16.0,0.99649,0.0,0.43359]
[1778061208165,65.65,81934.44,16.0,0.9965,0.0,0.4322]
[1778061209172,65.65,81937.09,16.0,0.99651,0.0,0.43107]
[1778061210179,65.65,81940.76,16.0,0.99653,0.0,0.42951]
[1778061211188,65.65,81939.49,16.0,0.99653,0.0,0.42872]
[1778061212193,65.65,81936.08,16.0,0.99652,0.0,0.43017]
[1778061215908,65.65,81936.59,16.0,0.99652,0.0,0.42995]
[1778061222263,65.65,81937.01,16.0,0.99652,0.0,0.42977]
[1778061227298,65.65,81935.56,16.0,0.99652,0.0,0.43039]
[1778061232333,65.65,81936.94,16.0,0.99652,0.0,0.4298]
[1778061233340,65.65,81943.4,16.0,0.99655,0.0,0.42707]
[1778061234347,65.65,81951.01,16.0,0.99658,0.0,0.42387]
[1778061236361,65.65,81953.77,16.0,0.99659,0.0,0.42272]
[1778061238375,65.65,81956.23,16.0,0.9966,0.0,0.42169]
[1778061239383,65.65,81962.17,16.0,0.99662,0.0,0.41922]
[1778061240389,65.65,81958.55,16.0,0.99661,0.0,0.42072]
[1778061242403,65.65,81956.16,16.0,0.9966,0.0,0.42172]
[1778061247456,65.65,81957.09,16.0,0.9966,0.0,0.42133]
[1778061251548,65.65,81959.37,16.0,0.99661,0.0,0.42038]
[1778061251647,65.65,81958.77,16.0,0.99661,0.0,0.42063]
[1778061253498,65.65,81957.98,16.0,0.99661,0.0,0.42096]
[1778061256519,65.65,81958.68,16.0,0.99661,0.0,0.42067]
[1778061259540,65.65,81955.55,16.0,0.9966,0.0,0.42197]
[1778061260547,65.65,81956.08,16.0,0.9966,0.0,0.42175]
[1778061261554,65.65,81956.7,16.0,0.9966,0.0,0.42149]
[1778061262561,65.65,81956.04,16.0,0.9966,0.0,0.42177]
[1778061263568,65.65,81953.92,16.0,0.99659,0.0,0.42265]
[1778061265582,65.65,81953.18,16.0,0.99659,0.0,0.42296]
[1778061267596,65.65,81953.74,16.0,0.99659,0.0,0.42273]
[1778061271624,65.65,81952.22,16.0,0.99659,0.0,0.42205]
[1778061273638,65.65,81946.22,16.0,0.99657,0.0,0.42456]
[1778061274645,65.65,81943.34,16.0,0.99656,0.0,0.42578]
[1778061279680,65.65,81942.93,16.0,0.99656,0.0,0.42595]
[1778061284715,65.65,81946.33,16.0,0.99657,0.0,0.42452]
[1778061285722,65.65,81948.47,16.0,0.99658,0.0,0.42362]
[1778061286729,65.65,81947.71,16.0,0.99658,0.0,0.42394]
[1778061287736,65.65,81948.56,16.0,0.99658,0.0,0.42358]
[1778061292771,65.65,81948.48,16.0,0.99658,0.0,0.42362]
[1778061295792,65.65,81950.64,16.0,0.99659,0.0,0.42271]
[1778061296799,65.65,81951.28,16.0,0.99659,0.0,0.42245]
[1778061297806,65.65,81950.56,16.0,0.99659,0.0,0.42275]
[1778061298813,65.65,81951.22,16.0,0.99659,0.0,0.42247]
[1778061299820,65.65,81951.76,16.0,0.99659,0.0,0.42224]
[1778061300827,65.65,81954.27,16.0,0.9966,0.0,0.4212]
[1778061301834,65.65,81961.91,16.0,0.99663,0.0,0.41802]
[1778061302841,65.65,81965.24,16.0,0.99664,0.0,0.41665]
[1778061303848,65.65,81971.88,16.0,0.99667,0.0,0.41391]
[1778061304863,65.65,81975.86,16.0,0.99668,0.0,0.41228]
[1778061305865,65.65,81983.24,16.0,0.99671,0.0,0.40927]
[1778061306872,65.65,81983.92,16.0,0.99671,0.0,0.40899]
[1778061308886,65.65,81977.88,16.0,0.99669,0.0,0.41145]
[1778061310129,65.65,81972.05,16.0,0.99667,0.0,0.41384]
[1778061310900,65.65,81970.97,16.0,0.99666,0.0,0.41429]
[1778061313921,65.65,81970.41,16.0,0.99666,0.0,0.41452]
[1778061314928,65.65,81969.43,16.0,0.99666,0.0,0.41492]
[1778061315935,65.65,81970.26,16.0,0.99666,0.0,0.41458]
[1778061316942,65.65,81969.45,16.0,0.99666,0.0,0.41491]
[1778061318956,65.65,81971.21,16.0,0.99667,0.0,0.41419]
[1778061319963,65.65,81975.68,16.0,0.99668,0.0,0.41235]
[1778061320970,65.65,81978.18,16.0,0.99669,0.0,0.41133]
[1778061321977,65.65,81981.57,16.0,0.9967,0.0,0.40995]
[1778061323991,65.65,81979.19,16.0,0.99669,0.0,0.41092]
[1778061324998,65.65,81971.81,16.0,0.99667,0.0,0.41394]
[1778061326005,65.65,81963.45,16.0,0.99664,0.0,0.41739]
[1778061327399,65.65,81960.77,16.0,0.99663,0.0,0.4185]
[1778061329026,65.65,81960.13,16.0,0.99662,0.0,0.41876]
[1778061330033,65.65,81960.62,16.0,0.99663,0.0,0.41856]
[1778061332048,65.65,81960.05,16.0,0.99663,0.0,0.41749]
[1778061333055,65.65,81959.51,16.0,0.99663,0.0,0.41771]
[1778061338090,65.65,81960.18,16.0,0.99663,0.0,0.41744]
[1778061341111,65.65,81962.5,16.0,0.99664,0.0,0.41648]
[1778061342118,65.65,81965.26,16.0,0.99665,0.0,0.41534]
[1778061343129,65.65,81966.5,16.0,0.99666,0.0,0.41483]
[1778061344135,65.65,81969.96,16.0,0.99667,0.0,0.41341]
[1778061345143,65.65,81977.05,16.0,0.9967,0.0,0.41051]
[1778061346150,65.65,81976.51,16.0,0.99669,0.0,0.41073]
[1778061350180,65.65,81978.45,16.0,0.9967,0.0,0.40994]
[1778061351187,65.65,81979.45,16.0,0.99671,0.0,0.40953]
[1778061352194,65.65,81980.76,16.0,0.99671,0.0,0.409]
[1778061353201,65.65,81982.97,16.0,0.99672,0.0,0.4081]
[1778061354208,65.65,81982.57,16.0,0.99672,0.0,0.40826]
[1778061355215,65.65,81981.2,16.0,0.99671,0.0,0.40882]
[1778061358236,65.65,81983.11,16.0,0.99672,0.0,0.40804]
[1778061361257,65.65,81981.35,16.0,0.99671,0.0,0.40876]
[1778061362264,65.65,81980.38,16.0,0.99671,0.0,0.40915]
[1778061364278,65.65,81979.8,16.0,0.99671,0.0,0.40939]
[1778061366292,65.65,81981.04,16.0,0.99671,0.0,0.40888]
[1778061367302,65.65,81981.59,16.0,0.99671,0.0,0.40866]
[1778061369316,65.65,81980.83,16.0,0.99671,0.0,0.40897]
[1778061372338,65.65,81981.29,16.0,0.99671,0.0,0.40878]
[1778061375359,65.65,81980.81,16.0,0.99671,0.0,0.40898]
[1778061376366,65.65,81978.98,16.0,0.9967,0.0,0.40972]
[1778061380394,65.65,81979.67,16.0,0.99671,0.0,0.40944]
[1778061382408,65.65,81977.19,16.0,0.9967,0.0,0.41045]
[1778061383415,65.65,81967.39,16.0,0.99666,0.0,0.41446]
[1778061384422,65.65,81960.71,16.0,0.99664,0.0,0.41722]
[1778061386436,65.65,81958.91,16.0,0.99663,0.0,0.41796]
[1778061388450,65.65,81958.3,16.0,0.99663,0.0,0.41822]
[1778061390464,65.65,81957.64,16.0,0.99662,0.0,0.41849]
[1778061391471,65.65,81956.95,16.0,0.99663,0.0,0.41747]
[1778061392478,65.65,81956.44,16.0,0.99663,0.0,0.41768]
[1778061394492,65.65,81959.06,16.0,0.99664,0.0,0.4166]
[1778061395536,65.65,81960.4,16.0,0.99665,0.0,0.41605]
[1778061396506,65.65,81961.23,16.0,0.99665,0.0,0.4157]
[1778061397513,65.65,81964.92,16.0,0.99666,0.0,0.41418]
[1778061398520,65.65,81971.58,16.0,0.99669,0.0,0.41145]
[1778061399527,65.65,81976.08,16.0,0.9967,0.0,0.40962]
[1778061400534,65.65,81974.12,16.0,0.9967,0.0,0.41042]
[1778061401541,65.65,81975.68,16.0,0.9967,0.0,0.40978]
[1778061403555,65.65,81976.56,16.0,0.99671,0.0,0.40942]
[1778061404562,65.65,81976.1,16.0,0.9967,0.0,0.40961]
[1778061405569,65.65,81975.5,16.0,0.9967,0.0,0.40986]
[1778061406577,65.65,81974.5,16.0,0.9967,0.0,0.41026]
[1778061407584,65.65,81973.13,16.0,0.99669,0.0,0.41082]
[1778061408591,65.65,81974.18,16.0,0.9967,0.0,0.41039]
[1778061412620,65.65,81973.41,16.0,0.99669,0.0,0.41071]
[1778061414634,65.65,81972.94,16.0,0.99669,0.0,0.4109]
[1778061418662,65.65,81972.32,16.0,0.99669,0.0,0.41115]
[1778061419669,65.65,81970.73,16.0,0.99668,0.0,0.4118]
[1778061420676,65.65,81968.65,16.0,0.99668,0.0,0.41265]
[1778061421683,65.65,81967.72,16.0,0.99667,0.0,0.41304]
[1778061422690,65.65,81967.17,16.0,0.99667,0.0,0.41326]
[1778061423697,65.65,81968.37,16.0,0.99667,0.0,0.41277]
[1778061425711,65.65,81971.17,16.0,0.99669,0.0,0.41162]
[1778061431755,65.65,81972.21,16.0,0.99669,0.0,0.4112]
[1778061432762,65.65,81972.79,16.0,0.99669,0.0,0.41096]
[1778061433769,65.65,81971.21,16.0,0.99669,0.0,0.41161]
[1778061435786,65.65,81968.94,16.0,0.99668,0.0,0.41253]
[1778061436793,65.65,81955.81,16.0,0.99663,0.0,0.41794]
[1778061437801,65.65,81952.33,16.0,0.99661,0.0,0.41939]
[1778061438808,65.65,81954.53,16.0,0.99662,0.0,0.41848]
[1778061441829,65.65,81953.9,16.0,0.99662,0.0,0.41874]
[1778061447871,65.65,81954.37,16.0,0.99662,0.0,0.41854]
[1778061448878,65.65,81957.23,16.0,0.99663,0.0,0.41736]
[1778061449885,65.65,81963.63,16.0,0.99666,0.0,0.41472]
[1778061451899,65.65,81965.6,16.0,0.99667,0.0,0.41261]
[1778061452906,65.65,81963.17,16.0,0.99667,0.0,0.41361]
[1778061453913,65.65,81960.89,16.0,0.99666,0.0,0.41455]
[1778061457941,65.65,81961.83,16.0,0.99666,0.0,0.41416]
[1778061459955,65.65,81964.31,16.0,0.99667,0.0,0.41314]
[1778061464990,65.65,81964.34,16.0,0.99667,0.0,0.41313]
[1778061465997,65.65,81963.26,16.0,0.99667,0.0,0.41357]
[1778061468015,65.65,81962.75,16.0,0.99666,0.0,0.41378]
[1778061469020,65.65,81960.82,16.0,0.99666,0.0,0.41458]
[1778061470839,65.65,81960.18,16.0,0.99665,0.0,0.41484]
[1778061471034,65.65,81961.31,16.0,0.99666,0.0,0.41437]
[1778061472041,65.65,81962.11,16.0,0.99666,0.0,0.41405]
[1778061473048,65.65,81961.1,16.0,0.99666,0.0,0.41446]
[1778061474055,65.65,81964.69,16.0,0.99667,0.0,0.41299]
[1778061475062,65.65,81966.12,16.0,0.99668,0.0,0.4124]
[1778061476069,65.65,81965.19,16.0,0.99667,0.0,0.41278]
[1778061478087,65.65,81964.66,16.0,0.99667,0.0,0.413]
[1778061481108,65.65,81965.41,16.0,0.99667,0.0,0.41269]
[1778061485136,65.65,81964.73,16.0,0.99667,0.0,0.41297]
[1778061486143,65.65,81965.39,16.0,0.99667,0.0,0.4127]
[1778061489164,65.65,81964.05,16.0,0.99667,0.0,0.41325]
[1778061490171,65.65,81961.81,16.0,0.99666,0.0,0.41417]
[1778061491178,65.65,81960.42,16.0,0.99666,0.0,0.41474]
[1778061494199,65.65,81959.57,16.0,0.99665,0.0,0.41509]
[1778061496213,65.65,81960.24,16.0,0.99665,0.0,0.41481]
[1778061497220,65.65,81962.9,16.0,0.99666,0.0,0.41372]
[1778061500241,65.65,81962.27,16.0,0.99666,0.0,0.41398]
[1778061503262,65.65,81964.35,16.0,0.99667,0.0,0.41313]
[1778061505276,65.65,81965.51,16.0,0.99667,0.0,0.41265]
[1778061506283,65.65,81967.39,16.0,0.99668,0.0,0.41188]
[1778061507290,65.65,81963.82,16.0,0.99667,0.0,0.41334]
[1778061510311,65.65,81963.26,16.0,0.99667,0.0,0.41357]
[1778061511318,65.65,81964.45,16.0,0.99668,0.0,0.41179]
[1778061515346,65.65,81965.0,16.0,0.99668,0.0,0.41157]
[1778061516353,65.65,81965.56,16.0,0.99668,0.0,0.41134]
[1778061518367,65.65,81965.09,16.0,0.99668,0.0,0.41153]
[1778061520546,65.65,81963.94,16.0,0.99668,0.0,0.412]
[1778061521388,65.65,81964.98,16.0,0.99668,0.0,0.41158]
[1778061524411,65.65,81965.79,16.0,0.99669,0.0,0.41124]
[1778061527430,65.65,81965.03,16.0,0.99668,0.0,0.41156]
[1778061529444,65.65,81965.5,16.0,0.99668,0.0,0.41136]
[1778061533472,65.65,81967.89,16.0,0.99669,0.0,0.41039]
[1778061534479,65.65,81971.38,16.0,0.99671,0.0,0.40896]
[1778061537500,65.65,81972.2,16.0,0.99671,0.0,0.40863]
[1778061539515,65.65,81971.68,16.0,0.99671,0.0,0.40884]
[1778061541529,65.65,81972.42,16.0,0.99671,0.0,0.40854]
[1778061543545,65.65,81973.77,16.0,0.99672,0.0,0.40799]
[1778061544552,65.65,81974.6,16.0,0.99672,0.0,0.40766]
[1778061547573,65.65,81975.16,16.0,0.99672,0.0,0.40743]
[1778061549587,65.65,81976.6,16.0,0.99673,0.0,0.40685]
[1778061551695,65.65,81976.11,16.0,0.99672,0.0,0.40704]
[1778061552616,65.65,81968.32,16.0,0.99669,0.0,0.41021]
[1778061553623,65.65,81966.85,16.0,0.99669,0.0,0.41081]
[1778061557654,65.65,81965.71,16.0,0.99669,0.0,0.41128]
[1778061561682,65.65,81966.27,16.0,0.99669,0.0,0.41105]
[1778061563696,65.65,81968.07,16.0,0.99669,0.0,0.41031]
[1778061564703,65.65,81966.98,16.0,0.99669,0.0,0.41076]
[1778061569738,65.65,81965.55,16.0,0.99668,0.0,0.41134]
[1778061571752,65.65,81965.19,16.0,0.99669,0.0,0.4102]
[1778061574773,65.65,81965.65,16.0,0.9967,0.0,0.41001]
[1778061577794,65.65,81966.89,16.0,0.9967,0.0,0.40951]
[1778061579808,65.65,81967.56,16.0,0.9967,0.0,0.40924]
[1778061582829,65.65,81966.86,16.0,0.9967,0.0,0.40952]
[1778061583836,65.65,81965.82,16.0,0.9967,0.0,0.40994]
[1778061585850,65.65,81966.64,16.0,0.9967,0.0,0.40961]
[1778061588874,65.65,81967.16,16.0,0.9967,0.0,0.4094]
[1778061590888,65.65,81972.26,16.0,0.99672,0.0,0.40733]
[1778061591895,65.65,81980.27,16.0,0.99675,0.0,0.40409]
[1778061592902,65.65,81981.74,16.0,0.99675,0.0,0.4035]
[1778061595923,65.65,81982.72,16.0,0.99676,0.0,0.4031]
[1778061597937,65.65,81986.16,16.0,0.99677,0.0,0.40172]
[1778061599963,65.65,81984.36,16.0,0.99676,0.0,0.40244]
[1778061600802,65.65,81984.36,16.0,0.99676,0.0,0.40244]
[1778061600987,65.65,81991.43,16.0,0.99679,0.0,0.39961]
[1778061601578,65.65,81991.43,16.0,0.99679,0.0,0.39961]
[1778061601992,65.65,82000.94,16.0,0.99682,0.0,0.39584]
[1778061602579,65.65,82000.94,16.0,0.99682,0.0,0.39584]
[1778061603007,65.65,82004.05,16.0,0.99683,0.0,0.39461]
[1778061605030,65.65,82003.53,16.0,0.99683,0.0,0.39481]
[1778061606034,65.65,82002.95,16.0,0.99683,0.0,0.39504]
[1778061606243,65.65,82002.95,16.0,0.99683,0.0,0.39504]
[1778061607041,65.65,81990.35,16.0,0.99679,0.0,0.40005]
[1778061608048,65.65,81987.67,16.0,0.99678,0.0,0.40112]
[1778061611072,65.65,81986.82,16.0,0.99677,0.0,0.40146]
[1778061612079,65.65,81986.22,16.0,0.99677,0.0,0.4017]
[1778061613086,65.65,81985.46,16.0,0.99677,0.0,0.402]
[1778061614094,65.65,81982.58,16.0,0.99676,0.0,0.40316]
[1778061615101,65.65,81980.79,16.0,0.99675,0.0,0.40388]
[1778061616108,65.65,81979.54,16.0,0.99675,0.0,0.40438]
[1778061617115,65.65,81972.37,16.0,0.99672,0.0,0.40728]
[1778061618123,65.65,81971.51,16.0,0.99672,0.0,0.40763]
[1778061619129,65.65,81974.17,16.0,0.99673,0.0,0.40655]
[1778061620136,65.65,81975.15,16.0,0.99673,0.0,0.40615]
[1778061621143,65.65,81976.3,16.0,0.99673,0.0,0.40569]
[1778061622150,65.65,81975.6,16.0,0.99673,0.0,0.40597]
[1778061624164,65.65,81974.99,16.0,0.99673,0.0,0.40622]
[1778061627185,65.65,81973.71,16.0,0.99672,0.0,0.40674]
[1778061629199,65.65,81972.62,16.0,0.99672,0.0,0.40718]
[1778061630206,65.65,81973.34,16.0,0.99672,0.0,0.40689]
[1778061631227,65.65,81979.1,16.0,0.99675,0.0,0.40329]
[1778061632221,65.65,81986.01,16.0,0.99678,0.0,0.40052]
[1778061634235,65.65,81983.44,16.0,0.99677,0.0,0.40154]
[1778061635242,65.65,81979.31,16.0,0.99676,0.0,0.4032]
[1778061636249,65.65,81973.38,16.0,0.99673,0.0,0.40559]
[1778061640277,65.65,81972.04,16.0,0.99673,0.0,0.40613]
[1778061641284,65.65,81974.12,16.0,0.99674,0.0,0.40529]
[1778061642291,65.65,81978.16,16.0,0.99675,0.0,0.40366]
[1778061643298,65.65,81977.15,16.0,0.99675,0.0,0.40407]
[1778061645312,65.65,81978.28,16.0,0.99675,0.0,0.40362]
[1778061647326,65.65,81977.88,16.0,0.99675,0.0,0.40378]
[1778061649340,65.65,81979.44,16.0,0.99676,0.0,0.40315]
[1778061650347,65.65,81973.48,16.0,0.99673,0.0,0.40555]
[1778061652361,65.65,81976.76,16.0,0.99675,0.0,0.40423]
[1778061653368,65.65,81980.15,16.0,0.99676,0.0,0.40286]
[1778061654375,65.65,81981.17,16.0,0.99676,0.0,0.40245]
[1778061655382,65.65,81985.08,16.0,0.99678,0.0,0.40089]
[1778061656389,65.65,81985.99,16.0,0.99678,0.0,0.40052]
[1778061657396,65.65,81982.12,16.0,0.99677,0.0,0.40207]
[1778061658403,65.65,81979.53,16.0,0.99676,0.0,0.40311]
[1778061659410,65.65,81978.6,16.0,0.99675,0.0,0.40349]
[1778061660417,65.65,81976.04,16.0,0.99674,0.0,0.40452]
[1778061662433,65.65,81976.95,16.0,0.99675,0.0,0.40415]
[1778061663440,65.65,81974.88,16.0,0.99674,0.0,0.40499]
[1778061666461,65.65,81977.25,16.0,0.99675,0.0,0.40403]
[1778061667468,65.65,81982.67,16.0,0.99677,0.0,0.40185]
[1778061668925,65.65,81988.5,16.0,0.99679,0.0,0.39952]
[1778061669482,65.65,81991.42,16.0,0.9968,0.0,0.39836]
[1778061671501,65.65,81988.58,16.0,0.99679,0.0,0.39949]
[1778061672503,65.65,82003.15,16.0,0.99684,0.0,0.39371]
[1778061673510,65.65,82011.05,16.0,0.99687,0.0,0.39061]
[1778061674517,65.65,82011.9,16.0,0.99687,0.0,0.39028]
[1778061675524,65.65,82009.21,16.0,0.99686,0.0,0.39133]
[1778061676531,65.65,82006.07,16.0,0.99685,0.0,0.39256]
[1778061677650,65.65,82005.6,16.0,0.99685,0.0,0.39275]
[1778061678545,65.65,82003.18,16.0,0.99684,0.0,0.3937]
[1778061679552,65.65,82000.99,16.0,0.99683,0.0,0.39456]
[1778061680559,65.65,81995.0,16.0,0.99681,0.0,0.39693]
[1778061681566,65.65,81992.29,16.0,0.9968,0.0,0.39801]
[1778061682573,65.65,81990.53,16.0,0.9968,0.0,0.39871]
[1778061684587,65.65,81991.48,16.0,0.9968,0.0,0.39833]
[1778061685594,65.65,81993.69,16.0,0.99681,0.0,0.39745]
[1778061686601,65.65,81995.15,16.0,0.99681,0.0,0.39688]
[1778061689622,65.65,81993.98,16.0,0.99681,0.0,0.39734]
[1778061692643,65.65,81998.66,16.0,0.99684,0.0,0.39423]
[1778061693650,65.65,82005.11,16.0,0.99686,0.0,0.3917]
[1778061694657,65.65,82007.44,16.0,0.99687,0.0,0.39078]
[1778061696671,65.65,82005.45,16.0,0.99686,0.0,0.39156]
[1778061697679,65.65,82001.06,16.0,0.99684,0.0,0.39329]
[1778061698695,65.65,82000.33,16.0,0.99684,0.0,0.39358]
[1778061699696,65.65,82007.32,16.0,0.99687,0.0,0.39083]
[1778061702716,65.65,82008.89,16.0,0.99687,0.0,0.39022]
[1778061704730,65.65,82005.69,16.0,0.99686,0.0,0.39147]
[1778061707751,65.65,82006.22,16.0,0.99686,0.0,0.39126]
[1778061708758,65.65,82002.84,16.0,0.99685,0.0,0.39259]
[1778061709765,65.65,82003.36,16.0,0.99685,0.0,0.39238]
[1778061710772,65.65,82003.96,16.0,0.99685,0.0,0.39215]
[1778061711780,65.65,82005.62,16.0,0.99686,0.0,0.3915]
[1778061713794,65.65,82003.71,16.0,0.99685,0.0,0.39225]
[1778061714801,65.65,82002.87,16.0,0.99685,0.0,0.39258]
[1778061717822,65.65,82003.45,16.0,0.99685,0.0,0.39235]
[1778061718833,65.65,82004.01,16.0,0.99685,0.0,0.39213]
[1778061719836,65.65,82005.06,16.0,0.99686,0.0,0.39172]
[1778061720843,65.65,82007.45,16.0,0.99687,0.0,0.39078]
[1778061722860,65.65,82009.32,16.0,0.99687,0.0,0.39005]
[1778061723450,65.65,82009.32,16.0,0.99687,0.0,0.39005]
[1778061723866,65.65,82013.87,16.0,0.99689,0.0,0.38827]
[1778061724762,65.65,82013.87,16.0,0.99689,0.0,0.38827]
[1778061724893,65.65,82024.57,16.0,0.99693,0.0,0.38413]
[1778061725886,65.65,82030.03,16.0,0.99694,0.0,0.38203]
[1778061726896,65.65,82031.45,16.0,0.99695,0.0,0.38148]
[1778061728910,65.65,82032.14,16.0,0.99695,0.0,0.38122]
[1778061732938,65.65,82033.94,16.0,0.99696,0.0,0.38053]
[1778061734952,65.65,82033.31,16.0,0.99696,0.0,0.38077]
[1778061735959,65.65,82034.2,16.0,0.99696,0.0,0.38043]
[1778061736966,65.65,82035.93,16.0,0.99697,0.0,0.37977]
[1778061739987,65.65,82035.23,16.0,0.99696,0.0,0.38004]
[1778061740994,65.65,82033.21,16.0,0.99696,0.0,0.38081]
[1778061745024,65.65,82034.34,16.0,0.99696,0.0,0.38038]
[1778061746032,65.65,82034.88,16.0,0.99696,0.0,0.38017]
[1778061748050,65.65,82034.3,16.0,0.99696,0.0,0.38039]
[1778061750064,65.65,82036.05,16.0,0.99697,0.0,0.37972]
[1778061751071,65.65,82043.09,16.0,0.997,0.0,0.37584]
[1778061753085,65.65,82043.71,16.0,0.997,0.0,0.3756]
[1778061754092,65.65,82043.07,16.0,0.997,0.0,0.37584]
[1778061755099,65.65,82044.17,16.0,0.997,0.0,0.37543]
[1778061756106,65.65,82045.51,16.0,0.99701,0.0,0.37492]
[1778061757113,65.65,82043.43,16.0,0.997,0.0,0.37571]
[1778061758121,65.65,82042.36,16.0,0.997,0.0,0.37611]
[1778061760134,65.65,82033.75,16.0,0.99697,0.0,0.37939]
[1778061761141,65.65,82033.04,16.0,0.99696,0.0,0.37966]
[1778061762148,65.65,82028.48,16.0,0.99695,0.0,0.3814]
[1778061763155,65.65,82015.5,16.0,0.9969,0.0,0.38641]
[1778061764162,65.65,82010.87,16.0,0.99689,0.0,0.3882]
[1778061765169,65.65,82009.67,16.0,0.99688,0.0,0.38867]
[1778061767183,65.65,82015.1,16.0,0.9969,0.0,0.38656]
[1778061768190,65.65,82016.56,16.0,0.99691,0.0,0.38599]
[1778061769197,65.65,82019.32,16.0,0.99692,0.0,0.38493]
[1778061770204,65.65,82017.95,16.0,0.99691,0.0,0.38546]
[1778061772218,65.65,82019.41,16.0,0.99692,0.0,0.38489]
[1778061773225,65.65,82023.79,16.0,0.99693,0.0,0.3832]
[1778061774232,65.65,82025.47,16.0,0.99694,0.0,0.38256]
[1778061775239,65.65,82024.69,16.0,0.99694,0.0,0.38286]
[1778061777256,65.65,82025.49,16.0,0.99694,0.0,0.38255]
[1778061782291,65.65,82025.01,16.0,0.99694,0.0,0.38273]
[1778061783298,65.65,82026.19,16.0,0.99694,0.0,0.38228]
[1778061784305,65.65,82027.78,16.0,0.99695,0.0,0.38167]
[1778061786319,65.65,82026.92,16.0,0.99694,0.0,0.382]
[1778061787326,65.65,82022.35,16.0,0.99693,0.0,0.38376]
[1778061790348,65.65,82023.07,16.0,0.99693,0.0,0.38348]
[1778061791354,65.65,82021.69,16.0,0.99693,0.0,0.38401]
[1778061792361,65.65,82020.85,16.0,0.99692,0.0,0.38434]
[1778061793368,65.65,82021.77,16.0,0.99693,0.0,0.38398]
[1778061795382,65.65,82022.92,16.0,0.99693,0.0,0.38354]
[1778061796389,65.65,82021.67,16.0,0.99693,0.0,0.38402]
[1778061797396,65.65,82020.71,16.0,0.99692,0.0,0.38439]
[1778061798403,65.65,82012.1,16.0,0.99689,0.0,0.38773]
[1778061799410,65.65,82002.95,16.0,0.99686,0.0,0.3913]
[1778061800418,65.65,82000.37,16.0,0.99685,0.0,0.39231]
[1778061805452,65.65,82002.0,16.0,0.99686,0.0,0.39167]
[1778061806459,65.65,82003.69,16.0,0.99686,0.0,0.39101]
[1778061807467,65.65,82006.27,16.0,0.99687,0.0,0.39]
[1778061808474,65.65,82005.17,16.0,0.99687,0.0,0.39043]
[1778061810488,65.65,82005.77,16.0,0.99687,0.0,0.39019]
[1778061814516,65.65,82008.68,16.0,0.99689,0.0,0.38782]
[1778061815523,65.65,82009.32,16.0,0.99689,0.0,0.38757]
[1778061816530,65.65,82008.75,16.0,0.99689,0.0,0.38779]
[1778061818544,65.65,82009.35,16.0,0.99689,0.0,0.38756]
[1778061820558,65.65,82010.37,16.0,0.9969,0.0,0.38716]
[1778061821565,65.65,82012.27,16.0,0.9969,0.0,0.38642]
[1778061822572,65.65,82011.16,16.0,0.9969,0.0,0.38686]
[1778061823579,65.65,82010.06,16.0,0.99689,0.0,0.38728]
[1778061824586,65.65,82007.23,16.0,0.99688,0.0,0.38838]
[1778061826600,65.65,82006.58,16.0,0.99688,0.0,0.38864]
[1778061827607,65.65,82005.35,16.0,0.99688,0.0,0.38912]
[1778061828614,65.65,82003.65,16.0,0.99687,0.0,0.38978]
[1778061829621,65.65,82004.76,16.0,0.99688,0.0,0.38935]
[1778061833649,65.65,82006.82,16.0,0.99688,0.0,0.38854]
[1778061834656,65.65,82007.76,16.0,0.99689,0.0,0.38818]
[1778061838684,65.65,82007.17,16.0,0.99688,0.0,0.38841]
[1778061843719,65.65,82006.29,16.0,0.99688,0.0,0.38875]
[1778061844726,65.65,82003.6,16.0,0.99687,0.0,0.3898]
[1778061845734,65.65,82008.22,16.0,0.99689,0.0,0.388]
[1778061846741,65.65,82013.36,16.0,0.99691,0.0,0.386]
[1778061847748,65.65,82015.31,16.0,0.99691,0.0,0.38525]
[1778061848755,65.65,82017.37,16.0,0.99692,0.0,0.38445]
[1778061849763,65.65,82015.95,16.0,0.99692,0.0,0.385]
[1778061850769,65.65,82014.39,16.0,0.99691,0.0,0.3856]
[1778061855804,65.65,82015.09,16.0,0.99691,0.0,0.38533]
[1778061856811,65.65,82014.4,16.0,0.99691,0.0,0.3856]
[1778061861846,65.65,82014.38,16.0,0.99691,0.0,0.38561]
[1778061862853,65.65,82016.28,16.0,0.99692,0.0,0.38487]
[1778061863860,65.65,82021.0,16.0,0.99693,0.0,0.38305]
[1778061868895,65.65,82020.13,16.0,0.99693,0.0,0.38339]
[1778061870909,65.65,82023.17,16.0,0.99694,0.0,0.38222]
[1778061873930,65.65,82024.26,16.0,0.99695,0.0,0.38058]
[1778061874937,65.65,82026.27,16.0,0.99696,0.0,0.37981]
[1778061875944,65.65,82030.45,16.0,0.99698,0.0,0.37821]
[1778061876951,65.65,82035.13,16.0,0.99699,0.0,0.37643]
[1778061877958,65.65,82036.77,16.0,0.997,0.0,0.37581]
[1778061878966,65.65,82037.42,16.0,0.997,0.0,0.37557]
[1778061879972,65.65,82036.91,16.0,0.997,0.0,0.37576]
[1778061880979,65.65,82037.5,16.0,0.997,0.0,0.37554]
[1778061881986,65.65,82036.13,16.0,0.99699,0.0,0.37606]
[1778061883067,65.65,82036.13,16.0,0.99699,0.0,0.37606]
[1778061883159,65.65,82031.36,16.0,0.99698,0.0,0.37787]
[1778061884071,65.65,82031.36,16.0,0.99698,0.0,0.37787]
[1778061884169,65.65,82034.87,16.0,0.99699,0.0,0.37653]
[1778061885009,65.65,82036.5,16.0,0.997,0.0,0.37592]
[1778061886014,65.65,82037.71,16.0,0.997,0.0,0.37546]
[1778061888028,65.65,82036.24,16.0,0.99699,0.0,0.37601]
[1778061889035,65.65,82033.34,16.0,0.99698,0.0,0.37711]
[1778061891049,65.65,82032.67,16.0,0.99698,0.0,0.37737]
[1778061893063,65.65,82031.01,16.0,0.99698,0.0,0.378]
[1778061894070,65.65,82027.29,16.0,0.99696,0.0,0.37942]
[1778061895077,65.65,82025.27,16.0,0.99696,0.0,0.38019]
[1778061896084,65.65,82026.3,16.0,0.99696,0.0,0.3798]
[1778061897091,65.65,82025.31,16.0,0.99696,0.0,0.38018]
[1778061898098,65.65,82023.84,16.0,0.99695,0.0,0.38074]
[1778061900112,65.65,82023.2,16.0,0.99695,0.0,0.38098]
[1778061900920,65.65,82023.2,16.0,0.99695,0.0,0.38098]
[1778061901119,65.65,82022.55,16.0,0.99695,0.0,0.38123]
[1778061901498,65.65,82022.55,16.0,0.99695,0.0,0.38123]
[1778061902126,65.65,82018.51,16.0,0.99693,0.0,0.38278]
[1778061902528,65.65,82018.51,16.0,0.99693,0.0,0.38278]
[1778061903133,65.65,82004.03,16.0,0.99688,0.0,0.38839]
[1778061904140,65.65,81994.31,16.0,0.99685,0.0,0.3922]
[1778061905147,65.65,81994.0,16.0,0.99685,0.0,0.39232]
[1778061906154,65.65,81994.78,16.0,0.99685,0.0,0.39201]
[1778061908168,65.65,81996.88,16.0,0.99686,0.0,0.39119]
[1778061909175,65.65,81997.54,16.0,0.99686,0.0,0.39093]
[1778061912196,65.65,81996.66,16.0,0.99686,0.0,0.39127]
[1778061913203,65.65,81993.38,16.0,0.99685,0.0,0.39256]
[1778061914210,65.65,81991.66,16.0,0.99684,0.0,0.39324]
[1778061916224,65.65,81992.55,16.0,0.99684,0.0,0.39289]
[1778061917231,65.65,81994.69,16.0,0.99685,0.0,0.39205]
[1778061918238,65.65,81993.91,16.0,0.99685,0.0,0.39235]
[1778061919245,65.65,81994.48,16.0,0.99685,0.0,0.39213]
[1778061920252,65.65,81993.95,16.0,0.99685,0.0,0.39234]
[1778061921259,65.65,81994.68,16.0,0.99685,0.0,0.39205]
[1778061925289,65.65,81994.1,16.0,0.99685,0.0,0.39228]
[1778061927303,65.65,81991.72,16.0,0.99684,0.0,0.39322]
[1778061929317,65.65,81994.86,16.0,0.99685,0.0,0.39198]
[1778061930324,65.65,81992.14,16.0,0.99684,0.0,0.39305]
[1778061931331,65.65,81990.98,16.0,0.99685,0.0,0.39226]
[1778061932338,65.65,81989.77,16.0,0.99684,0.0,0.39273]
[1778061932516,65.65,81989.77,16.0,0.99684,0.0,0.39273]
[1778061933345,65.65,81988.94,16.0,0.99684,0.0,0.39306]
[1778061935365,65.65,81971.11,16.0,0.99678,0.0,0.40014]
[1778061936371,65.65,81970.98,16.0,0.99678,0.0,0.40019]
[1778061937380,65.65,81975.07,16.0,0.99679,0.0,0.39856]
[1778061939394,65.65,81974.15,16.0,0.99679,0.0,0.39893]
[1778061940401,65.65,81972.72,16.0,0.99678,0.0,0.3995]
[1778061941408,65.65,81970.91,16.0,0.99677,0.0,0.40022]
[1778061942415,65.65,81970.19,16.0,0.99677,0.0,0.40051]
[1778061943422,65.65,81970.79,16.0,0.99677,0.0,0.40027]
[1778061944429,65.65,81969.9,16.0,0.99677,0.0,0.40063]
[1778061945436,65.65,81970.48,16.0,0.99677,0.0,0.40039]
[1778061948457,65.65,81968.35,16.0,0.99677,0.0,0.40125]
[1778061949464,65.65,81967.61,16.0,0.99676,0.0,0.40154]
[1778061950471,65.65,81968.88,16.0,0.99677,0.0,0.40103]
[1778061952485,65.65,81967.34,16.0,0.99676,0.0,0.40165]
[1778061953492,65.65,81965.67,16.0,0.99676,0.0,0.40232]
[1778061955506,65.65,81968.31,16.0,0.99677,0.0,0.40126]
[1778061956513,65.65,81967.61,16.0,0.99676,0.0,0.40154]
[1778061959534,65.65,81965.68,16.0,0.99676,0.0,0.40232]
[1778061960541,65.65,81963.29,16.0,0.99675,0.0,0.40328]
[1778061961548,65.65,81962.13,16.0,0.99674,0.0,0.40375]
[1778061962556,65.65,81965.58,16.0,0.99676,0.0,0.40236]
[1778061963572,65.65,81969.46,16.0,0.99677,0.0,0.4008]
[1778061965766,65.65,81964.59,16.0,0.99675,0.0,0.40276]
[1778061966594,65.65,81967.47,16.0,0.99676,0.0,0.4016]
[1778061967600,65.65,81971.33,16.0,0.99678,0.0,0.40005]
[1778061969614,65.65,81969.88,16.0,0.99677,0.0,0.40063]
[1778061970621,65.65,81967.6,16.0,0.99676,0.0,0.40155]
[1778061972635,65.65,81965.11,16.0,0.99675,0.0,0.40255]
[1778061973642,65.65,81963.9,16.0,0.99675,0.0,0.40304]
[1778061974649,65.65,81964.85,16.0,0.99675,0.0,0.40265]
[1778061976663,65.65,81966.35,16.0,0.99676,0.0,0.40205]
[1778061978677,65.65,81968.69,16.0,0.99677,0.0,0.40111]
[1778061980691,65.65,81969.87,16.0,0.99677,0.0,0.40064]
[1778061981698,65.65,81977.03,16.0,0.9968,0.0,0.39778]
[1778061982705,65.65,81982.46,16.0,0.99682,0.0,0.39562]
[1778061983712,65.65,81987.52,16.0,0.99683,0.0,0.39362]
[1778061984719,65.65,81989.91,16.0,0.99684,0.0,0.39268]
[1778061985726,65.65,81990.43,16.0,0.99685,0.0,0.39247]
[1778061987740,65.65,81991.09,16.0,0.99685,0.0,0.39221]
[1778061988747,65.65,81986.72,16.0,0.99683,0.0,0.39394]
[1778061989754,65.65,81978.74,16.0,0.9968,0.0,0.3971]
[1778061990761,65.65,81980.0,16.0,0.99681,0.0,0.3966]
[1778061992775,65.65,81980.85,16.0,0.99682,0.0,0.395]
[1778061994789,65.65,81984.68,16.0,0.99683,0.0,0.39349]
[1778061995796,65.65,81981.54,16.0,0.99682,0.0,0.39473]
[1778061996803,65.65,81980.0,16.0,0.99682,0.0,0.39534]
[1778061997810,65.65,81983.11,16.0,0.99683,0.0,0.39411]
[1778061998817,65.65,81985.44,16.0,0.99684,0.0,0.39319]
[1778061999824,65.65,81987.86,16.0,0.99685,0.0,0.39224]
[1778062000831,65.65,81988.44,16.0,0.99685,0.0,0.39201]
[1778062001838,65.65,81993.32,16.0,0.99687,0.0,0.39009]
[1778062002845,65.65,81994.42,16.0,0.99687,0.0,0.38966]
[1778062003852,65.65,81997.4,16.0,0.99688,0.0,0.3885]
[1778062004859,65.65,81998.68,16.0,0.99688,0.0,0.388]
[1778062005866,65.65,82000.05,16.0,0.99689,0.0,0.38746]
[1778062006873,65.65,82001.37,16.0,0.99689,0.0,0.38695]
[1778062008887,65.65,82000.11,16.0,0.99689,0.0,0.38744]
[1778062010901,65.65,81998.82,16.0,0.99688,0.0,0.38794]
[1778062011908,65.65,81998.18,16.0,0.99688,0.0,0.38819]
[1778062012915,65.65,81998.91,16.0,0.99688,0.0,0.38791]
[1778062014929,65.65,81999.65,16.0,0.99689,0.0,0.38762]
[1778062015937,65.65,82001.0,16.0,0.99689,0.0,0.3871]
[1778062017952,65.65,82000.47,16.0,0.99689,0.0,0.3873]
[1778062018958,65.65,81999.78,16.0,0.99689,0.0,0.38757]
[1778062019965,65.65,81997.95,16.0,0.99688,0.0,0.38828]
[1778062022986,65.65,81996.28,16.0,0.99688,0.0,0.38893]
[1778062023993,65.65,82000.32,16.0,0.99689,0.0,0.38736]
[1778062025000,65.65,81999.29,16.0,0.99689,0.0,0.38776]
[1778062026007,65.65,81997.08,16.0,0.99688,0.0,0.38862]
[1778062027014,65.65,81991.75,16.0,0.99686,0.0,0.39071]
[1778062028021,65.65,81983.92,16.0,0.99683,0.0,0.39379]
[1778062029028,65.65,81979.09,16.0,0.99681,0.0,0.3957]
[1778062030035,65.65,81979.74,16.0,0.99682,0.0,0.39544]
[1778062033057,65.65,81978.76,16.0,0.99681,0.0,0.39583]
[1778062035071,65.65,81979.73,16.0,0.99682,0.0,0.39545]
[1778062036078,65.65,81978.81,16.0,0.99681,0.0,0.39581]
[1778062037085,65.65,81976.35,16.0,0.9968,0.0,0.39679]
[1778062039099,65.65,81977.63,16.0,0.99681,0.0,0.39628]
[1778062040108,65.65,81984.15,16.0,0.99683,0.0,0.3937]
[1778062041114,65.65,81985.2,16.0,0.99684,0.0,0.39328]
[1778062043128,65.65,81984.57,16.0,0.99683,0.0,0.39353]
[1778062047156,65.65,81981.01,16.0,0.99682,0.0,0.39494]
[1778062048163,65.65,81976.81,16.0,0.99681,0.0,0.3966]
[1778062053198,65.65,81978.0,16.0,0.99682,0.0,0.39487]
[1778062058233,65.65,81977.29,16.0,0.99682,0.0,0.39515]
[1778062062261,65.65,81978.83,16.0,0.99682,0.0,0.39454]
[1778062063268,65.65,81982.45,16.0,0.99684,0.0,0.39311]
[1778062065282,65.65,81984.92,16.0,0.99685,0.0,0.39214]
[1778062066289,65.65,81986.23,16.0,0.99685,0.0,0.39163]
[1778062067296,65.65,81991.21,16.0,0.99687,0.0,0.38967]
[1778062068304,65.65,81992.4,16.0,0.99687,0.0,0.38921]
[1778062069311,65.65,81997.3,16.0,0.99689,0.0,0.3873]
[1778062071325,65.65,81997.89,16.0,0.99689,0.0,0.38707]
[1778062072332,65.65,81999.41,16.0,0.9969,0.0,0.38648]
[1778062076360,65.65,81997.49,16.0,0.99689,0.0,0.38722]
[1778062078374,65.65,81996.45,16.0,0.99689,0.0,0.38763]
[1778062083409,65.65,81997.54,16.0,0.99689,0.0,0.3872]
[1778062084416,65.65,81998.17,16.0,0.99689,0.0,0.38696]
[1778062085423,65.65,81997.34,16.0,0.99689,0.0,0.38728]
[1778062086430,65.65,81996.79,16.0,0.99689,0.0,0.38749]
[1778062088444,65.65,81997.62,16.0,0.99689,0.0,0.38717]
[1778062089451,65.65,81996.65,16.0,0.99689,0.0,0.38755]
[1778062092473,65.65,81996.03,16.0,0.99688,0.0,0.38779]
[1778062093480,65.65,81993.91,16.0,0.99688,0.0,0.38862]
[1778062096501,65.65,81995.32,16.0,0.99688,0.0,0.38807]
[1778062097931,65.65,81995.44,16.0,0.99688,0.0,0.38802]
[1778062098515,65.65,81996.05,16.0,0.99688,0.0,0.38778]
[1778062100529,65.65,81998.39,16.0,0.99689,0.0,0.38687]
[1778062105564,65.65,81999.62,16.0,0.9969,0.0,0.38639]
[1778062110599,65.65,82000.69,16.0,0.9969,0.0,0.38598]
[1778062111606,65.65,82000.84,16.0,0.99691,0.0,0.38469]
[1778062117648,65.65,81998.5,16.0,0.9969,0.0,0.38559]
[1778062118659,65.65,81990.26,16.0,0.99687,0.0,0.3888]
[1778062119662,65.65,81978.23,16.0,0.99683,0.0,0.39353]
[1778062120669,65.65,81973.47,16.0,0.99681,0.0,0.39541]
[1778062125704,65.65,81974.69,16.0,0.99682,0.0,0.39493]
[1778062130739,65.65,81976.12,16.0,0.99682,0.0,0.39436]
[1778062133760,65.65,81973.55,16.0,0.99681,0.0,0.39538]
[1778062138795,65.65,81972.44,16.0,0.99681,0.0,0.39582]
[1778062143830,65.65,81975.54,16.0,0.99682,0.0,0.39459]
[1778062145844,65.65,81980.2,16.0,0.99684,0.0,0.39275]
[1778062150879,65.65,81978.88,16.0,0.99683,0.0,0.39327]
[1778062151886,65.65,81974.7,16.0,0.99682,0.0,0.39492]
[1778062154907,65.65,81970.93,16.0,0.9968,0.0,0.39642]
[1778062157928,65.65,81974.52,16.0,0.99682,0.0,0.39499]
[1778062160949,65.65,81977.38,16.0,0.99683,0.0,0.39386]
[1778062161956,65.65,81980.93,16.0,0.99684,0.0,0.39246]
[1778062163970,65.65,81983.29,16.0,0.99685,0.0,0.39153]
[1778062167999,65.65,81986.31,16.0,0.99686,0.0,0.39035]
[1778062173033,65.65,81988.81,16.0,0.99688,0.0,0.38812]
[1778062178068,65.65,81989.0,16.0,0.99688,0.0,0.38805]
[1778062181089,65.65,81991.39,16.0,0.99689,0.0,0.38712]
[1778062185117,65.65,81996.23,16.0,0.9969,0.0,0.38524]
[1778062190152,65.65,81996.52,16.0,0.99691,0.0,0.38512]
[1778062195187,65.65,81997.93,16.0,0.99691,0.0,0.38458]
[1778062196194,65.65,82000.35,16.0,0.99692,0.0,0.38364]
[1778062197201,65.65,82003.06,16.0,0.99693,0.0,0.3826]
[1778062198208,65.65,82006.24,16.0,0.99694,0.0,0.38137]
[1778062199215,65.65,82010.42,16.0,0.99695,0.0,0.37977]
[1778062202237,65.65,82014.57,16.0,0.99697,0.0,0.37818]
[1778062203246,65.65,82019.11,16.0,0.99698,0.0,0.37646]
[1778062207272,65.65,82015.86,16.0,0.99697,0.0,0.37769]
[1778062208279,65.65,82018.54,16.0,0.99698,0.0,0.37667]
[1778062213314,65.65,82016.91,16.0,0.99698,0.0,0.37729]
[1778062214321,65.65,82022.34,16.0,0.99699,0.0,0.37523]
[1778062215328,65.65,82024.85,16.0,0.997,0.0,0.37428]
[1778062217342,65.65,82028.17,16.0,0.99701,0.0,0.37303]
[1778062218349,65.65,82034.63,16.0,0.99704,0.0,0.3706]
[1778062219356,65.65,82039.83,16.0,0.99705,0.0,0.36865]
[1778062222518,65.65,82040.55,16.0,0.99706,0.0,0.36839]
[1778062227412,65.65,82037.78,16.0,0.99705,0.0,0.36942]
[1778062231440,65.65,82036.89,16.0,0.99705,0.0,0.36856]
[1778062233455,65.65,82040.47,16.0,0.99707,0.0,0.36722]
[1778062235469,65.65,82043.04,16.0,0.99707,0.0,0.36627]
[1778062240504,65.65,82043.78,16.0,0.99708,0.0,0.36599]
[1778062244532,65.65,82048.74,16.0,0.99709,0.0,0.36416]
[1778062245539,65.65,82051.46,16.0,0.9971,0.0,0.36315]
[1778062246546,65.65,82048.42,16.0,0.99709,0.0,0.36428]
[1778062248560,65.65,82052.16,16.0,0.9971,0.0,0.3629]
[1778062253595,65.65,82051.63,16.0,0.9971,0.0,0.36309]
[1778062258631,65.65,82050.92,16.0,0.9971,0.0,0.36335]
[1778062263666,65.65,82052.85,16.0,0.99711,0.0,0.36264]
[1778062265680,65.65,82049.16,16.0,0.99709,0.0,0.364]
[1778062270715,65.65,82048.27,16.0,0.99709,0.0,0.36433]
[1778062274743,65.65,82050.9,16.0,0.9971,0.0,0.36336]
[1778062275750,65.65,82048.23,16.0,0.99709,0.0,0.36435]
[1778062278771,65.65,82052.77,16.0,0.99711,0.0,0.36267]
[1778062283806,65.65,82054.44,16.0,0.99711,0.0,0.36206]
[1778062284813,65.65,82059.21,16.0,0.99713,0.0,0.36031]
[1778062287834,65.65,82062.76,16.0,0.99714,0.0,0.35901]
[1778062288841,65.65,82067.0,16.0,0.99715,0.0,0.35747]
[1778062292869,65.65,82067.48,16.0,0.99716,0.0,0.35613]
[1778062293876,65.65,82060.45,16.0,0.99714,0.0,0.35868]
[1778062296917,65.65,82062.31,16.0,0.99715,0.0,0.35801]
[1778062297554,65.65,82062.31,16.0,0.99715,0.0,0.35801]
[1778062297575,65.65,82063.6,16.0,0.99715,0.0,0.35754]
[1778062302946,65.65,82064.94,16.0,0.99716,0.0,0.35705]
[1778062307981,65.65,82065.49,16.0,0.99716,0.0,0.35685]
[1778062308988,65.65,82069.33,16.0,0.99717,0.0,0.35546]
[1778062314042,65.65,82067.78,16.0,0.99716,0.0,0.35602]
[1778062316056,65.65,82061.98,16.0,0.99715,0.0,0.35813]
[1778062318070,65.65,82058.22,16.0,0.99713,0.0,0.3595]
[1778062321091,65.65,82054.64,16.0,0.99712,0.0,0.36081]
[1778062322098,65.65,82050.46,16.0,0.99711,0.0,0.36234]
[1778062323105,65.65,82046.73,16.0,0.9971,0.0,0.36371]
[1778062324498,65.65,82046.73,16.0,0.9971,0.0,0.36371]
[1778062324524,65.65,82046.83,16.0,0.9971,0.0,0.36368]
[1778062327133,65.65,82043.65,16.0,0.99709,0.0,0.36485]
[1778062329148,65.65,82040.95,16.0,0.99708,0.0,0.36585]
[1778062334182,65.65,82042.53,16.0,0.99708,0.0,0.36527]
[1778062339217,65.65,82042.43,16.0,0.99708,0.0,0.3653]
[1778062341231,65.65,82051.52,16.0,0.99711,0.0,0.36195]
[1778062342238,65.65,82057.2,16.0,0.99713,0.0,0.35987]
[1778062346266,65.65,82059.83,16.0,0.99714,0.0,0.35891]
[1778062348280,65.65,82064.09,16.0,0.99715,0.0,0.35736]
[1778062351301,65.65,82059.61,16.0,0.99715,0.0,0.35782]
[1778062353315,65.65,82055.61,16.0,0.99713,0.0,0.35928]
[1778062354200,65.65,82055.61,16.0,0.99713,0.0,0.35928]
[1778062354322,65.65,82056.43,16.0,0.99714,0.0,0.35898]
[1778062357343,65.65,82052.82,16.0,0.99712,0.0,0.3603]
[1778062359357,65.65,82061.58,16.0,0.99715,0.0,0.3571]
[1778062362384,65.65,82066.85,16.0,0.99717,0.0,0.35519]
[1778062363391,65.65,82069.34,16.0,0.99718,0.0,0.35429]
[1778062364398,65.65,82066.09,16.0,0.99717,0.0,0.35547]
[1778062368426,65.65,82062.97,16.0,0.99716,0.0,0.3566]
[1778062373461,65.65,82061.96,16.0,0.99715,0.0,0.35696]
[1778062378496,65.65,82061.37,16.0,0.99715,0.0,0.35718]
[1778062378953,65.65,82061.37,16.0,0.99715,0.0,0.35718]
[1778062380510,65.65,82056.15,16.0,0.99714,0.0,0.35908]
[1778062381517,65.65,82049.01,16.0,0.99711,0.0,0.36169]
[1778062382524,65.65,82045.96,16.0,0.9971,0.0,0.36282]
[1778062384538,65.65,82052.56,16.0,0.99712,0.0,0.36039]
[1778062385545,65.65,82058.7,16.0,0.99714,0.0,0.35815]
[1778062387559,65.65,82055.84,16.0,0.99713,0.0,0.35919]
[1778062390580,65.65,82059.34,16.0,0.99715,0.0,0.35792]
[1778062395615,65.65,82059.07,16.0,0.99715,0.0,0.35802]
[1778062398636,65.65,82053.16,16.0,0.99713,0.0,0.36017]
[1778062400650,65.65,82058.46,16.0,0.99714,0.0,0.35824]
[1778062405686,65.65,82060.45,16.0,0.99715,0.0,0.35751]
[1778062406693,65.65,82064.69,16.0,0.99716,0.0,0.35597]
[1778062407700,65.65,82067.23,16.0,0.99717,0.0,0.35506]
[1778062412735,65.65,82069.43,16.0,0.99719,0.0,0.3531]
[1778062417380,65.65,82069.39,16.0,0.99719,0.0,0.35312]
[1778062422811,65.65,82071.59,16.0,0.99719,0.0,0.35232]
[1778062425832,65.65,82074.05,16.0,0.9972,0.0,0.35144]
[1778062430867,65.65,82075.1,16.0,0.99721,0.0,0.35107]
[1778062431874,65.65,82072.17,16.0,0.9972,0.0,0.35212]
[1778062434895,65.65,82069.82,16.0,0.99719,0.0,0.35296]
[1778062439930,65.65,82067.61,16.0,0.99718,0.0,0.35376]
[1778062445975,65.65,82072.52,16.0,0.9972,0.0,0.35199]
[1778062451012,65.65,82074.0,16.0,0.9972,0.0,0.35146]
[1778062452018,65.65,82076.67,16.0,0.99721,0.0,0.35051]
[1778062455322,65.65,82077.69,16.0,0.99721,0.0,0.35014]
[1778062455421,65.65,82078.93,16.0,0.99722,0.0,0.3497]
[1778062457055,65.65,82081.96,16.0,0.99723,0.0,0.34862]
[1778062458062,65.65,82082.68,16.0,0.99723,0.0,0.34836]
[1778062461083,65.65,82085.64,16.0,0.99724,0.0,0.34731]
[1778062463272,65.65,82085.85,16.0,0.99724,0.0,0.34724]
[1778062463320,65.65,82093.14,16.0,0.99726,0.0,0.34466]
[1778062464327,65.65,82093.14,16.0,0.99726,0.0,0.34466]
[1778062464452,65.65,82106.49,16.0,0.9973,0.0,0.33999]
[1778062465111,65.65,82104.24,16.0,0.9973,0.0,0.34077]
[1778062466118,65.65,82102.28,16.0,0.99729,0.0,0.34146]
[1778062467125,65.65,82104.48,16.0,0.9973,0.0,0.34069]
[1778062468132,65.65,82103.83,16.0,0.9973,0.0,0.34092]
[1778062469139,65.65,82104.86,16.0,0.9973,0.0,0.34056]
[1778062470146,65.65,82106.29,16.0,0.9973,0.0,0.34006]
[1778062471153,65.65,82107.41,16.0,0.99732,0.0,0.33854]
[1778062472160,65.65,82106.9,16.0,0.99731,0.0,0.33872]
[1778062473167,65.65,82107.65,16.0,0.99732,0.0,0.33846]
[1778062474174,65.65,82103.02,16.0,0.9973,0.0,0.34007]
[1778062475181,65.65,82102.57,16.0,0.9973,0.0,0.34023]
[1778062477195,65.65,82099.41,16.0,0.99729,0.0,0.34133]
[1778062479209,65.65,82101.07,16.0,0.9973,0.0,0.34075]
[1778062481223,65.65,82098.98,16.0,0.99729,0.0,0.34148]
[1778062482230,65.65,82085.52,16.0,0.99725,0.0,0.34621]
[1778062483237,65.65,82080.54,16.0,0.99723,0.0,0.34798]
[1778062484244,65.65,82080.19,16.0,0.99723,0.0,0.3481]
[1778062485576,65.65,82080.19,16.0,0.99723,0.0,0.3481]
[1778062485619,65.65,82079.32,16.0,0.99723,0.0,0.34841]
[1778062486264,65.65,82072.61,16.0,0.99721,0.0,0.3508]
[1778062487271,65.65,82067.95,16.0,0.99719,0.0,0.35247]
[1778062488278,65.65,82066.8,16.0,0.99719,0.0,0.35289]
[1778062490955,65.65,82068.01,16.0,0.99719,0.0,0.35245]
[1778062491299,65.65,82068.66,16.0,0.99719,0.0,0.35222]
[1778062493313,65.65,82065.28,16.0,0.99718,0.0,0.35343]
[1778062494320,65.65,82060.3,16.0,0.99717,0.0,0.35523]
[1778062495327,65.65,82058.3,16.0,0.99716,0.0,0.35596]
[1778062496334,65.65,82053.42,16.0,0.99715,0.0,0.35773]
[1778062497736,65.65,82053.42,16.0,0.99715,0.0,0.35773]
[1778062497740,65.65,82047.33,16.0,0.99713,0.0,0.35995]
[1778062498881,65.65,82047.33,16.0,0.99713,0.0,0.35995]
[1778062498977,65.65,82044.39,16.0,0.99712,0.0,0.36103]
[1778062499367,65.65,82042.66,16.0,0.99711,0.0,0.36166]
[1778062500374,65.65,82041.67,16.0,0.99711,0.0,0.36203]
[1778062502388,65.65,82045.72,16.0,0.99712,0.0,0.36054]
[1778062503395,65.65,82054.73,16.0,0.99715,0.0,0.35725]
[1778062504402,65.65,82057.36,16.0,0.99716,0.0,0.3563]
[1778062505409,65.65,82058.28,16.0,0.99716,0.0,0.35596]
[1778062507423,65.65,82055.26,16.0,0.99715,0.0,0.35706]
[1778062508430,65.65,82045.03,16.0,0.99712,0.0,0.36079]
[1778062509437,65.65,82040.71,16.0,0.9971,0.0,0.36238]
[1778062510445,65.65,82043.41,16.0,0.99711,0.0,0.36139]
[1778062511451,65.65,82046.67,16.0,0.99712,0.0,0.36019]
[1778062512458,65.65,82053.1,16.0,0.99714,0.0,0.35785]
[1778062513465,65.65,82056.7,16.0,0.99716,0.0,0.35654]
[1778062514472,65.65,82056.1,16.0,0.99715,0.0,0.35675]
[1778062515479,65.65,82049.2,16.0,0.99713,0.0,0.35927]
[1778062516486,65.65,82046.73,16.0,0.99712,0.0,0.36017]
[1778062517493,65.65,82045.57,16.0,0.99712,0.0,0.3606]
[1778062519507,65.65,82050.34,16.0,0.99714,0.0,0.35885]
[1778062520515,65.65,82051.56,16.0,0.99714,0.0,0.35841]
[1778062523536,65.65,82047.92,16.0,0.99713,0.0,0.35974]
[1778062524543,65.65,82045.81,16.0,0.99712,0.0,0.36051]
[1778062525550,65.65,82043.91,16.0,0.99711,0.0,0.36121]
[1778062526557,65.65,82042.52,16.0,0.99711,0.0,0.36172]
[1778062527564,65.65,82035.06,16.0,0.99708,0.0,0.36447]
[1778062528571,65.65,82032.14,16.0,0.99707,0.0,0.36555]
[1778062529578,65.65,82026.96,16.0,0.99706,0.0,0.36748]
[1778062530585,65.65,82029.63,16.0,0.99707,0.0,0.36648]
[1778062531592,65.65,82036.72,16.0,0.9971,0.0,0.36267]
[1778062532599,65.65,82039.36,16.0,0.99711,0.0,0.3617]
[1778062533606,65.65,82044.39,16.0,0.99712,0.0,0.35985]
[1778062534613,65.65,82046.35,16.0,0.99713,0.0,0.35913]
[1778062535620,65.65,82044.93,16.0,0.99713,0.0,0.35965]
[1778062536629,65.65,82045.41,16.0,0.99713,0.0,0.35948]
[1778062537637,65.65,82042.66,16.0,0.99712,0.0,0.36048]
[1778062538644,65.65,82041.73,16.0,0.99712,0.0,0.36083]
[1778062539652,65.65,82040.85,16.0,0.99711,0.0,0.36115]
[1778062540658,65.65,82035.95,16.0,0.9971,0.0,0.36295]
[1778062541665,65.65,82033.14,16.0,0.99709,0.0,0.36399]
[1778062544686,65.65,82034.43,16.0,0.99709,0.0,0.36351]
[1778062545693,65.65,82035.08,16.0,0.99709,0.0,0.36327]
[1778062547707,65.65,82034.26,16.0,0.99709,0.0,0.36358]
[1778062548714,65.65,82035.13,16.0,0.99709,0.0,0.36325]
[1778062550728,65.65,82034.18,16.0,0.99709,0.0,0.3636]
[1778062551735,65.65,82033.05,16.0,0.99709,0.0,0.36402]
[1778062552742,65.65,82031.26,16.0,0.99708,0.0,0.36468]
[1778062553749,65.65,82030.58,16.0,0.99708,0.0,0.36494]
[1778062554756,65.65,82028.35,16.0,0.99707,0.0,0.36576]
[1778062555763,65.65,82024.27,16.0,0.99706,0.0,0.36728]
[1778062556770,65.65,82022.94,16.0,0.99705,0.0,0.36778]
[1778062557777,65.65,82022.26,16.0,0.99705,0.0,0.36803]
[1778062559115,65.65,82015.66,16.0,0.99703,0.0,0.3705]
[1778062559791,65.65,82013.04,16.0,0.99702,0.0,0.37149]
[1778062560798,65.65,82012.02,16.0,0.99702,0.0,0.37187]
[1778062563819,65.65,82013.48,16.0,0.99702,0.0,0.37132]
[1778062564826,65.65,82011.28,16.0,0.99701,0.0,0.37215]
[1778062566840,65.65,82008.39,16.0,0.997,0.0,0.37324]
[1778062568141,65.65,82009.92,16.0,0.99701,0.0,0.37266]
[1778062570868,65.65,82010.94,16.0,0.99701,0.0,0.37228]
[1778062572882,65.65,82013.78,16.0,0.99702,0.0,0.37121]
[1778062573889,65.65,82011.36,16.0,0.99701,0.0,0.37212]
[1778062576910,65.65,82010.4,16.0,0.99701,0.0,0.37248]
[1778062578925,65.65,82009.12,16.0,0.99701,0.0,0.37297]
[1778062579932,65.65,82008.28,16.0,0.997,0.0,0.37328]
[1778062581947,65.65,82009.84,16.0,0.99701,0.0,0.37269]
[1778062582953,65.65,82011.74,16.0,0.99702,0.0,0.37198]
[1778062583960,65.65,82014.23,16.0,0.99702,0.0,0.37104]
[1778062584967,65.65,82015.54,16.0,0.99703,0.0,0.37055]
[1778062586981,65.65,82020.12,16.0,0.99704,0.0,0.36883]
[1778062587988,65.65,82021.46,16.0,0.99705,0.0,0.36833]
[1778062588995,65.65,82028.5,16.0,0.99707,0.0,0.36571]
[1778062590007,65.65,82031.62,16.0,0.99708,0.0,0.36455]
[1778062591009,65.65,82032.94,16.0,0.9971,0.0,0.36288]
[1778062593023,65.65,82041.23,16.0,0.99712,0.0,0.35983]
[1778062594030,65.65,82043.3,16.0,0.99713,0.0,0.35907]
[1778062595037,65.65,82044.01,16.0,0.99713,0.0,0.35881]
[1778062596044,65.65,82044.49,16.0,0.99713,0.0,0.35864]
[1778062597051,65.65,82047.49,16.0,0.99714,0.0,0.35754]
[1778062600072,65.65,82046.79,16.0,0.99714,0.0,0.3578]
[1778062601079,65.65,82046.23,16.0,0.99714,0.0,0.358]
[1778062602087,65.65,82045.45,16.0,0.99714,0.0,0.35829]
[1778062604100,65.65,82045.94,16.0,0.99714,0.0,0.35811]
[1778062606114,65.65,82045.43,16.0,0.99714,0.0,0.35829]
[1778062607121,65.65,82042.52,16.0,0.99713,0.0,0.35936]
[1778062609135,65.65,82044.83,16.0,0.99714,0.0,0.35851]
[1778062610142,65.65,82045.54,16.0,0.99714,0.0,0.35825]
[1778062615177,65.65,82045.38,16.0,0.99714,0.0,0.35831]
[1778062616184,65.65,82044.48,16.0,0.99713,0.0,0.35864]
[1778062617191,65.65,82043.59,16.0,0.99713,0.0,0.35897]
[1778062618198,65.65,82049.4,16.0,0.99715,0.0,0.35685]
[1778062619205,65.65,82057.84,16.0,0.99718,0.0,0.35379]
[1778062620212,65.65,82058.89,16.0,0.99718,0.0,0.35341]
[1778062621219,65.65,82059.56,16.0,0.99718,0.0,0.35317]
[1778062622021,65.65,82059.56,16.0,0.99718,0.0,0.35317]
[1778062622231,65.65,82066.58,16.0,0.99721,0.0,0.35065]
[1778062623030,65.65,82066.58,16.0,0.99721,0.0,0.35065]
[1778062623234,65.65,82070.27,16.0,0.99722,0.0,0.34933]
[1778062624241,65.65,82071.07,16.0,0.99722,0.0,0.34905]
[1778062624543,65.65,82071.07,16.0,0.99722,0.0,0.34905]
[1778062625248,65.65,82073.67,16.0,0.99723,0.0,0.34812]
[1778062627269,65.65,82081.15,16.0,0.99725,0.0,0.34547]
[1778062630055,65.65,82079.75,16.0,0.99725,0.0,0.34597]
[1778062630089,65.65,82078.89,16.0,0.99724,0.0,0.34627]
[1778062631296,65.65,82075.62,16.0,0.99723,0.0,0.34743]
[1778062632303,65.65,82070.83,16.0,0.99722,0.0,0.34913]
[1778062633754,65.65,82070.83,16.0,0.99722,0.0,0.34913]
[1778062639356,65.65,82072.28,16.0,0.99722,0.0,0.34862]
[1778062644391,65.65,82068.17,16.0,0.99721,0.0,0.35008]
[1778062647412,65.65,82073.8,16.0,0.99723,0.0,0.34808]
[1778062648419,65.65,82078.55,16.0,0.99724,0.0,0.34639]
[1778062649426,65.65,82082.84,16.0,0.99726,0.0,0.34487]
[1778062651440,65.65,82083.73,16.0,0.99727,0.0,0.34342]
[1778062653454,65.65,82097.28,16.0,0.99731,0.0,0.33869]
[1778062654461,65.65,82105.03,16.0,0.99733,0.0,0.336]
[1778062655468,65.65,82109.53,16.0,0.99735,0.0,0.33445]
[1778062657482,65.65,82107.76,16.0,0.99734,0.0,0.33506]
[1778062658489,65.65,82104.18,16.0,0.99733,0.0,0.3363]
[1778062659497,65.65,82097.64,16.0,0.99731,0.0,0.33856]
[1778062660503,65.65,82094.15,16.0,0.9973,0.0,0.33977]
[1778062661510,65.65,82089.98,16.0,0.99729,0.0,0.34123]
[1778062664531,65.65,82095.89,16.0,0.99731,0.0,0.33917]
[1778062665574,65.65,82095.89,16.0,0.99731,0.0,0.33917]
[1778062665666,65.65,82095.92,16.0,0.99731,0.0,0.33916]
[1778062667066,65.65,82095.92,16.0,0.99731,0.0,0.33916]
[1778062667101,65.65,82101.58,16.0,0.99732,0.0,0.3372]
[1778062672605,65.65,82099.02,16.0,0.99732,0.0,0.33808]
[1778062674620,65.65,82096.68,16.0,0.99731,0.0,0.33889]
[1778062677640,65.65,82101.59,16.0,0.99732,0.0,0.33719]
[1778062678647,65.65,82108.3,16.0,0.99734,0.0,0.33488]
[1778062679654,65.65,82110.66,16.0,0.99735,0.0,0.33407]
[1778062680661,65.65,82114.56,16.0,0.99736,0.0,0.33273]
[1778062682675,65.65,82116.97,16.0,0.99737,0.0,0.33191]
[1778062686703,65.65,82114.34,16.0,0.99736,0.0,0.33281]
[1778062691742,65.65,82116.88,16.0,0.99737,0.0,0.33194]
[1778062694763,65.65,82119.37,16.0,0.99738,0.0,0.33109]
[1778062697784,65.65,82122.6,16.0,0.99739,0.0,0.32999]
[1778062699798,65.65,82125.5,16.0,0.9974,0.0,0.32901]
[1778062700805,65.65,82128.33,16.0,0.99741,0.0,0.32805]
[1778062702819,65.65,82132.44,16.0,0.99742,0.0,0.32667]
[1778062705840,65.65,82127.84,16.0,0.9974,0.0,0.32822]
[1778062707854,65.65,82123.06,16.0,0.99739,0.0,0.32984]
[1778062709868,65.65,82127.24,16.0,0.9974,0.0,0.32842]
[1778062711882,65.65,82127.14,16.0,0.99741,0.0,0.32736]
[1778062716917,65.65,82126.23,16.0,0.99741,0.0,0.32766]
[1778062720945,65.65,82128.85,16.0,0.99742,0.0,0.32678]
[1778062721952,65.65,82134.09,16.0,0.99743,0.0,0.32502]
[1778062723966,65.65,82131.36,16.0,0.99742,0.0,0.32594]
[1778062726987,65.65,82127.92,16.0,0.99741,0.0,0.32709]
[1778062732022,65.65,82131.67,16.0,0.99742,0.0,0.32583]
[1778062737057,65.65,82131.95,16.0,0.99742,0.0,0.32574]
[1778062742093,65.65,82131.68,16.0,0.99742,0.0,0.32583]
[1778062744107,65.65,82126.69,16.0,0.99741,0.0,0.32751]
[1778062749142,65.65,82125.22,16.0,0.9974,0.0,0.328]
[1778062754177,65.65,82125.6,16.0,0.99741,0.0,0.32787]
[1778062758205,65.65,82120.65,16.0,0.99739,0.0,0.32955]
[1778062759212,65.65,82116.74,16.0,0.99738,0.0,0.33088]
[1778062764247,65.65,82118.11,16.0,0.99738,0.0,0.33041]
[1778062765720,65.65,82118.16,16.0,0.99738,0.0,0.3304]
[1778062765817,65.65,82118.16,16.0,0.99738,0.0,0.3304]
[1778062769283,65.65,82122.67,16.0,0.9974,0.0,0.32887]
[1778062770289,65.65,82124.17,16.0,0.9974,0.0,0.32836]
[1778062772303,65.65,82125.32,16.0,0.99741,0.0,0.32687]
[1778062774317,65.65,82127.63,16.0,0.99742,0.0,0.32609]
[1778062775324,65.65,82130.25,16.0,0.99743,0.0,0.32521]
[1778062776331,65.65,82129.71,16.0,0.99743,0.0,0.3254]
[1778062780359,65.65,82130.2,16.0,0.99743,0.0,0.32523]
[1778062785394,65.65,82130.44,16.0,0.99743,0.0,0.32515]
[1778062788415,65.65,82127.89,16.0,0.99742,0.0,0.32601]
[1778062789422,65.65,82126.81,16.0,0.99742,0.0,0.32637]
[1778062790429,65.65,82126.2,16.0,0.99742,0.0,0.32657]
[1778062792443,65.65,82126.92,16.0,0.99742,0.0,0.32633]
[1778062793450,65.65,82128.07,16.0,0.99742,0.0,0.32595]
[1778062795464,65.65,82128.82,16.0,0.99742,0.0,0.32569]
[1778062797478,65.65,82129.62,16.0,0.99743,0.0,0.32543]
[1778062801506,65.65,82128.58,16.0,0.99742,0.0,0.32577]
[1778062803520,65.65,82132.36,16.0,0.99743,0.0,0.32451]
[1778062804527,65.65,82133.14,16.0,0.99744,0.0,0.32425]
[1778062805534,65.65,82134.44,16.0,0.99744,0.0,0.32381]
[1778062807548,65.65,82131.61,16.0,0.99743,0.0,0.32476]
[1778062808555,65.65,82130.76,16.0,0.99743,0.0,0.32504]
[1778062811576,65.65,82133.26,16.0,0.99744,0.0,0.32421]
[1778062813590,65.65,82134.15,16.0,0.99744,0.0,0.32391]
[1778062818627,65.65,82133.76,16.0,0.99744,0.0,0.32404]
[1778062822659,65.65,82134.6,16.0,0.99744,0.0,0.32376]
[1778062823662,65.65,82133.05,16.0,0.99744,0.0,0.32428]
[1778062824669,65.65,82130.99,16.0,0.99743,0.0,0.32497]
[1778062828697,65.65,82129.44,16.0,0.99743,0.0,0.32549]
[1778062833732,65.65,82129.59,16.0,0.99743,0.0,0.32434]
[1778062835746,65.65,82132.1,16.0,0.99744,0.0,0.3235]
[1778062838767,65.65,82136.13,16.0,0.99745,0.0,0.32216]
[1778062839774,65.65,82137.87,16.0,0.99746,0.0,0.32158]
[1778062840781,65.65,82139.34,16.0,0.99746,0.0,0.32109]
[1778062841788,65.65,82138.33,16.0,0.99746,0.0,0.32143]
[1778062842795,65.65,82137.35,16.0,0.99746,0.0,0.32176]
[1778062845816,65.65,82136.28,16.0,0.99745,0.0,0.32211]
[1778062846823,65.65,82135.7,16.0,0.99745,0.0,0.3223]
[1778062848837,65.65,82134.97,16.0,0.99745,0.0,0.32255]
[1778062852865,65.65,82136.6,16.0,0.99746,0.0,0.322]
[1778062856516,65.65,82136.87,16.0,0.99746,0.0,0.32191]
[1778062855995,65.65,82138.39,16.0,0.99746,0.0,0.32141]
[1778062856922,65.65,82160.87,16.0,0.99753,0.0,0.31402]
[1778062857540,65.65,82160.87,16.0,0.99753,0.0,0.31402]
[1778062857917,65.65,82165.1,16.0,0.99754,0.0,0.31265]
[1778062859243,65.65,82159.68,16.0,0.99752,0.0,0.31441]
[1778062859934,65.65,82153.78,16.0,0.99751,0.0,0.31634]
[1778062860940,65.65,82155.93,16.0,0.99751,0.0,0.31563]
[1778062861956,65.65,82156.98,16.0,0.99751,0.0,0.31529]
[1778062862964,65.65,82158.59,16.0,0.99752,0.0,0.31476]
[1778062863971,65.65,82161.45,16.0,0.99753,0.0,0.31383]
[1778062864977,65.65,82159.77,16.0,0.99752,0.0,0.31438]
[1778062865984,65.65,82162.74,16.0,0.99753,0.0,0.31341]
[1778062866991,65.65,82165.26,16.0,0.99754,0.0,0.3126]
[1778062867998,65.65,82169.96,16.0,0.99755,0.0,0.31108]
[1778062869005,65.65,82173.76,16.0,0.99756,0.0,0.30985]
[1778062870012,65.65,82178.35,16.0,0.99758,0.0,0.30838]
[1778062871019,65.65,82177.76,16.0,0.99757,0.0,0.30857]
[1778062872026,65.65,82174.51,16.0,0.99756,0.0,0.30961]
[1778062873033,65.65,82175.75,16.0,0.99757,0.0,0.30921]
[1778062874040,65.65,82173.76,16.0,0.99756,0.0,0.30985]
[1778062875048,65.65,82177.93,16.0,0.99757,0.0,0.30852]
[1778062876056,65.65,82182.3,16.0,0.99759,0.0,0.30712]
[1778062877062,65.65,82183.33,16.0,0.99759,0.0,0.30679]
[1778062878069,65.65,82183.98,16.0,0.99759,0.0,0.30658]
[1778062878717,65.65,82183.98,16.0,0.99759,0.0,0.30658]
[1778062879076,65.65,82188.01,16.0,0.9976,0.0,0.3053]
[1778062880083,65.65,82190.23,16.0,0.99761,0.0,0.3046]
[1778062881090,65.65,82185.53,16.0,0.9976,0.0,0.30609]
[1778062882097,65.65,82187.78,16.0,0.9976,0.0,0.30537]
[1778062883104,65.65,82183.48,16.0,0.99759,0.0,0.30674]
[1778062884114,65.65,82178.66,16.0,0.99758,0.0,0.30828]
[1778062884820,65.65,82178.66,16.0,0.99758,0.0,0.30828]
[1778062885119,65.65,82168.84,16.0,0.99755,0.0,0.31144]
[1778062886126,65.65,82156.73,16.0,0.99751,0.0,0.31537]
[1778062887133,65.65,82156.86,16.0,0.99751,0.0,0.31533]
[1778062888142,65.65,82158.63,16.0,0.99752,0.0,0.31475]
[1778062889149,65.65,82157.36,16.0,0.99752,0.0,0.31517]
[1778062890156,65.65,82155.57,16.0,0.99751,0.0,0.31575]
[1778062892170,65.65,82154.03,16.0,0.99751,0.0,0.31518]
[1778062893177,65.65,82152.44,16.0,0.99751,0.0,0.3157]
[1778062894184,65.65,82151.59,16.0,0.99751,0.0,0.31598]
[1778062896198,65.65,82152.52,16.0,0.99751,0.0,0.31568]
[1778062897205,65.65,82151.23,16.0,0.99751,0.0,0.3161]
[1778062898214,65.65,82148.04,16.0,0.9975,0.0,0.31715]
[1778062899220,65.65,82147.22,16.0,0.99749,0.0,0.31741]
[1778062900227,65.65,82145.8,16.0,0.99749,0.0,0.31788]
[1778062901234,65.65,82144.3,16.0,0.99749,0.0,0.31838]
[1778062902241,65.65,82138.79,16.0,0.99747,0.0,0.32019]
[1778062903248,65.65,82136.29,16.0,0.99746,0.0,0.32102]
[1778062905263,65.65,82131.99,16.0,0.99745,0.0,0.32245]
[1778062908928,65.65,82132.02,16.0,0.99745,0.0,0.32244]
[1778062909292,65.65,82128.16,16.0,0.99744,0.0,0.32373]
[1778062910299,65.65,82124.18,16.0,0.99743,0.0,0.32506]
[1778062910734,65.65,82124.18,16.0,0.99743,0.0,0.32506]
[1778062911306,65.65,82120.25,16.0,0.99742,0.0,0.32638]
[1778062911903,65.65,82120.25,16.0,0.99742,0.0,0.32638]
[1778062912313,65.65,82114.39,16.0,0.9974,0.0,0.32836]
[1778062913320,65.65,82114.87,16.0,0.9974,0.0,0.3282]
[1778062914327,65.65,82115.31,16.0,0.9974,0.0,0.32805]
[1778062915334,65.65,82117.93,16.0,0.99741,0.0,0.32717]
[1778062917348,65.65,82116.51,16.0,0.9974,0.0,0.32765]
[1778062918355,65.65,82115.91,16.0,0.9974,0.0,0.32785]
[1778062919362,65.65,82114.96,16.0,0.9974,0.0,0.32817]
[1778062920369,65.65,82112.67,16.0,0.99739,0.0,0.32895]
[1778062921376,65.65,82111.27,16.0,0.99739,0.0,0.32942]
[1778062922383,65.65,82116.38,16.0,0.9974,0.0,0.32769]
[1778062922729,65.65,82116.38,16.0,0.9974,0.0,0.32769]
[1778062923396,65.65,82122.06,16.0,0.99742,0.0,0.32578]
[1778062924403,65.65,82128.69,16.0,0.99744,0.0,0.32355]
[1778062925410,65.65,82129.3,16.0,0.99744,0.0,0.32335]
[1778062926417,65.65,82130.88,16.0,0.99745,0.0,0.32282]
[1778062927424,65.65,82136.04,16.0,0.99746,0.0,0.32111]
[1778062928433,65.65,82142.69,16.0,0.99748,0.0,0.31891]
[1778062929440,65.65,82142.12,16.0,0.99748,0.0,0.31909]
[1778062931454,65.65,82144.25,16.0,0.99749,0.0,0.31839]
[1778062932461,65.65,82142.91,16.0,0.99748,0.0,0.31883]
[1778062934475,65.65,82140.32,16.0,0.99747,0.0,0.31969]
[1778062935482,65.65,82137.26,16.0,0.99747,0.0,0.3207]
[1778062936490,65.65,82132.91,16.0,0.99745,0.0,0.32215]
[1778062937496,65.65,82122.9,16.0,0.99742,0.0,0.32549]
[1778062938503,65.65,82119.57,16.0,0.99741,0.0,0.32661]
[1778062939510,65.65,82118.16,16.0,0.99741,0.0,0.32709]
[1778062940517,65.65,82114.91,16.0,0.9974,0.0,0.32819]
[1778062941524,65.65,82111.46,16.0,0.99739,0.0,0.32936]
[1778062942531,65.65,82110.28,16.0,0.99739,0.0,0.32976]
[1778062943538,65.65,82108.35,16.0,0.99738,0.0,0.33041]
[1778062944545,65.65,82111.5,16.0,0.99739,0.0,0.32934]
[1778062946559,65.65,82116.16,16.0,0.9974,0.0,0.32776]
[1778062947566,65.65,82117.33,16.0,0.99741,0.0,0.32737]
[1778062948573,65.65,82115.77,16.0,0.9974,0.0,0.3279]
[1778062949611,65.65,82114.32,16.0,0.9974,0.0,0.32839]
[1778062950608,65.65,82115.04,16.0,0.9974,0.0,0.32814]
[1778062951615,65.65,82118.49,16.0,0.99742,0.0,0.32588]
[1778062952622,65.65,82124.6,16.0,0.99744,0.0,0.32383]
[1778062953629,65.65,82131.94,16.0,0.99746,0.0,0.32138]
[1778062954636,65.65,82127.75,16.0,0.99745,0.0,0.32278]
[1778062956651,65.65,82126.01,16.0,0.99744,0.0,0.32336]
[1778062957657,65.65,82123.19,16.0,0.99743,0.0,0.3243]
[1778062958664,65.65,82121.31,16.0,0.99743,0.0,0.32493]
[1778062959673,65.65,82124.11,16.0,0.99744,0.0,0.32399]
[1778062960679,65.65,82125.36,16.0,0.99744,0.0,0.32358]
[1778062963700,65.65,82126.27,16.0,0.99744,0.0,0.32327]
[1778062964707,65.65,82127.27,16.0,0.99744,0.0,0.32294]
[1778062965715,65.65,82128.72,16.0,0.99745,0.0,0.32245]
[1778062966721,65.65,82130.94,16.0,0.99746,0.0,0.32172]
[1778062967728,65.65,82140.11,16.0,0.99748,0.0,0.31868]
[1778062968735,65.65,82144.5,16.0,0.9975,0.0,0.31723]
[1778062970749,65.65,82146.48,16.0,0.9975,0.0,0.31658]
[1778062972763,65.65,82142.08,16.0,0.99749,0.0,0.31803]
[1778062973770,65.65,82138.93,16.0,0.99748,0.0,0.31907]
[1778062974777,65.65,82134.65,16.0,0.99747,0.0,0.32048]
[1778062977798,65.65,82135.95,16.0,0.99747,0.0,0.32005]
[1778062978805,65.65,82132.21,16.0,0.99746,0.0,0.32129]
[1778062979812,65.65,82126.5,16.0,0.99744,0.0,0.3232]
[1778062980819,65.65,82122.6,16.0,0.99743,0.0,0.3245]
[1778062981826,65.65,82123.56,16.0,0.99743,0.0,0.32418]
[1778062982833,65.65,82126.01,16.0,0.99744,0.0,0.32336]
[1778062983840,65.65,82130.56,16.0,0.99745,0.0,0.32184]
[1778062985854,65.65,82131.19,16.0,0.99746,0.0,0.32163]
[1778062986861,65.65,82129.82,16.0,0.99745,0.0,0.32209]
[1778062987868,65.65,82130.5,16.0,0.99745,0.0,0.32186]
[1778062991896,65.65,82131.77,16.0,0.99746,0.0,0.32144]
[1778062992904,65.65,82130.87,16.0,0.99746,0.0,0.32174]
[1778062994918,65.65,82134.36,16.0,0.99747,0.0,0.32058]
[1778062995925,65.65,82135.82,16.0,0.99747,0.0,0.3201]
[1778062996932,65.65,82141.16,16.0,0.99749,0.0,0.31833]
[1778063000960,65.65,82143.54,16.0,0.99749,0.0,0.31755]
[1778063005995,65.65,82144.15,16.0,0.99749,0.0,0.31735]
[1778063007002,65.65,82147.98,16.0,0.99751,0.0,0.31609]
[1778063008010,65.65,82150.84,16.0,0.99751,0.0,0.31516]
[1778063010024,65.65,82153.77,16.0,0.99752,0.0,0.3142]
[1778063011031,65.65,82152.62,16.0,0.99753,0.0,0.31351]
[1778063013045,65.65,82150.99,16.0,0.99752,0.0,0.31404]
[1778063015059,65.65,82151.75,16.0,0.99752,0.0,0.31379]
[1778063016066,65.65,82151.27,16.0,0.99752,0.0,0.31395]
[1778063018080,65.65,82151.86,16.0,0.99752,0.0,0.31376]
[1778063019087,65.65,82150.16,16.0,0.99752,0.0,0.31431]
[1778063020094,65.65,82148.03,16.0,0.99751,0.0,0.31501]
[1778063021101,65.65,82148.8,16.0,0.99752,0.0,0.31475]
[1778063026136,65.65,82148.24,16.0,0.99751,0.0,0.31494]
[1778063027143,65.65,82145.71,16.0,0.99751,0.0,0.31576]
[1778063030164,65.65,82143.9,16.0,0.9975,0.0,0.31636]
[1778063031171,65.65,82136.73,16.0,0.99748,0.0,0.31872]
[1778063032178,65.65,82131.65,16.0,0.99747,0.0,0.3204]
[1778063035199,65.65,82132.52,16.0,0.99747,0.0,0.32011]
[1778063036206,65.65,82134.61,16.0,0.99747,0.0,0.31942]
[1778063037213,65.65,82137.26,16.0,0.99748,0.0,0.31854]
[1778063038220,65.65,82141.14,16.0,0.99749,0.0,0.31726]
[1778063040234,65.65,82141.77,16.0,0.9975,0.0,0.31706]
[1778063041241,65.65,82142.7,16.0,0.9975,0.0,0.31675]
[1778063042248,65.65,82142.23,16.0,0.9975,0.0,0.3169]
[1778063044263,65.65,82143.68,16.0,0.9975,0.0,0.31643]
[1778063046277,65.65,82144.24,16.0,0.9975,0.0,0.31625]
[1778063049298,65.65,82146.57,16.0,0.99751,0.0,0.31548]
[1778063050305,65.65,82146.05,16.0,0.99751,0.0,0.31565]
[1778063053326,65.65,82146.59,16.0,0.99751,0.0,0.31548]
[1778063054333,65.65,82147.83,16.0,0.99751,0.0,0.31507]
[1778063055340,65.65,82149.3,16.0,0.99752,0.0,0.31459]
[1778063058541,65.65,82149.34,16.0,0.99752,0.0,0.31458]
[1778063058577,65.65,82150.95,16.0,0.99752,0.0,0.31405]
[1778063059368,65.65,82152.84,16.0,0.99753,0.0,0.31344]
[1778063060375,65.65,82157.72,16.0,0.99754,0.0,0.31186]
[1778063061073,65.65,82157.72,16.0,0.99754,0.0,0.31186]
[1778063061382,65.65,82161.05,16.0,0.99755,0.0,0.31078]
[1778063062389,65.65,82164.46,16.0,0.99756,0.0,0.30968]
[1778063063396,65.65,82166.99,16.0,0.99757,0.0,0.30887]
[1778063064403,65.65,82168.24,16.0,0.99757,0.0,0.30847]
[1778063065410,65.65,82165.45,16.0,0.99756,0.0,0.30936]
[1778063066417,65.65,82161.69,16.0,0.99755,0.0,0.31057]
[1778063067424,65.65,82159.36,16.0,0.99755,0.0,0.31133]
[1778063068431,65.65,82161.49,16.0,0.99755,0.0,0.31064]
[1778063069439,65.65,82162.54,16.0,0.99756,0.0,0.3103]
[1778063070447,65.65,82160.56,16.0,0.99755,0.0,0.31094]
[1778063071454,65.65,82159.56,16.0,0.99755,0.0,0.3102]
[1778063072461,65.65,82158.74,16.0,0.99755,0.0,0.31047]
[1778063074475,65.65,82154.07,16.0,0.99754,0.0,0.31198]
[1778063076489,65.65,82152.22,16.0,0.99753,0.0,0.31258]
[1778063078503,65.65,82149.74,16.0,0.99753,0.0,0.31338]
[1778063079511,65.65,82146.66,16.0,0.99752,0.0,0.31438]
[1778063084545,65.65,82146.82,16.0,0.99752,0.0,0.31433]
[1778063089580,65.65,82147.17,16.0,0.99752,0.0,0.31422]
[1778063091594,65.65,82148.05,16.0,0.99752,0.0,0.31393]
[1778063092601,65.65,82151.66,16.0,0.99753,0.0,0.31276]
[1778063095622,65.65,82150.55,16.0,0.99753,0.0,0.31312]
[1778063096629,65.65,82151.12,16.0,0.99753,0.0,0.31293]
[1778063099650,65.65,82153.71,16.0,0.99754,0.0,0.31209]
[1778063100657,65.65,82165.72,16.0,0.99757,0.0,0.30822]
[1778063101664,65.65,82173.82,16.0,0.9976,0.0,0.30564]
[1778063102671,65.65,82176.02,16.0,0.9976,0.0,0.30494]
[1778063104685,65.65,82173.09,16.0,0.99759,0.0,0.30587]
[1778063105692,65.65,82172.09,16.0,0.99759,0.0,0.30619]
[1778063106699,65.65,82170.63,16.0,0.99759,0.0,0.30665]
[1778063107706,65.65,82172.08,16.0,0.99759,0.0,0.30619]
[1778063109721,65.65,82171.58,16.0,0.99759,0.0,0.30635]
[1778063110727,65.65,82172.59,16.0,0.99759,0.0,0.30603]
[1778063111734,65.65,82175.29,16.0,0.9976,0.0,0.30517]
[1778063112741,65.65,82180.53,16.0,0.99761,0.0,0.30351]
[1778063113748,65.65,82181.23,16.0,0.99762,0.0,0.30329]
[1778063114755,65.65,82180.38,16.0,0.99761,0.0,0.30356]
[1778063116673,65.65,82180.72,16.0,0.99761,0.0,0.30345]
[1778063116781,65.65,82181.25,16.0,0.99762,0.0,0.30328]
[1778063117661,65.65,82181.25,16.0,0.99762,0.0,0.30328]
[1778063117777,65.65,82180.86,16.0,0.99761,0.0,0.3034]
[1778063118784,65.65,82183.51,16.0,0.99762,0.0,0.30257]
[1778063119791,65.65,82181.29,16.0,0.99762,0.0,0.30327]
[1778063120798,65.65,82181.82,16.0,0.99762,0.0,0.3031]
[1778063121805,65.65,82183.92,16.0,0.99762,0.0,0.30244]
[1778063126840,65.65,82185.82,16.0,0.99763,0.0,0.30184]
[1778063127847,65.65,82184.67,16.0,0.99763,0.0,0.3022]
[1778063128854,65.65,82183.61,16.0,0.99762,0.0,0.30254]
[1778063131875,65.65,82186.34,16.0,0.99764,0.0,0.30064]
[1778063132883,65.65,82187.49,16.0,0.99764,0.0,0.30028]
[1778063135904,65.65,82188.96,16.0,0.99765,0.0,0.29982]
[1778063137918,65.65,82187.61,16.0,0.99764,0.0,0.30024]
[1778063139932,65.65,82188.22,16.0,0.99764,0.0,0.30005]
[1778063141164,65.65,82188.22,16.0,0.99764,0.0,0.30005]
[1778063141175,65.65,82188.01,16.0,0.99764,0.0,0.30012]
[1778063142212,65.65,82188.01,16.0,0.99764,0.0,0.30012]
[1778063142278,65.65,82204.95,16.0,0.99769,0.0,0.29486]
[1778063142954,65.65,82215.25,16.0,0.99772,0.0,0.2917]
[1778063143965,65.65,82215.84,16.0,0.99772,0.0,0.29152]
[1778063144972,65.65,82206.72,16.0,0.99769,0.0,0.29431]
[1778063145979,65.65,82202.77,16.0,0.99768,0.0,0.29553]
[1778063146986,65.65,82202.78,16.0,0.99768,0.0,0.29553]
[1778063147993,65.65,82205.24,16.0,0.99769,0.0,0.29477]
[1778063149000,65.65,82214.64,16.0,0.99771,0.0,0.29188]
[1778063150013,65.65,82213.76,16.0,0.99771,0.0,0.29215]
[1778063151015,65.65,82212.12,16.0,0.99771,0.0,0.29265]
[1778063153303,65.65,82210.6,16.0,0.9977,0.0,0.29312]
[1778063154036,65.65,82206.59,16.0,0.99769,0.0,0.29435]
[1778063154876,65.65,82206.59,16.0,0.99769,0.0,0.29435]
[1778063155043,65.65,82203.69,16.0,0.99769,0.0,0.29524]
[1778063156050,65.65,82201.46,16.0,0.99768,0.0,0.29593]
[1778063157057,65.65,82200.0,16.0,0.99768,0.0,0.29639]
[1778063160081,65.65,82195.9,16.0,0.99766,0.0,0.29766]
[1778063161087,65.65,82194.15,16.0,0.99766,0.0,0.2982]
[1778063162094,65.65,82193.28,16.0,0.99766,0.0,0.29847]
[1778063163101,65.65,82196.18,16.0,0.99766,0.0,0.29757]
[1778063164108,65.65,82196.93,16.0,0.99767,0.0,0.29734]
[1778063165115,65.65,82201.09,16.0,0.99768,0.0,0.29605]
[1778063167129,65.65,82200.52,16.0,0.99768,0.0,0.29622]
[1778063168136,65.65,82196.04,16.0,0.99766,0.0,0.29761]
[1778063172164,65.65,82195.14,16.0,0.99766,0.0,0.29789]
[1778063175185,65.65,82191.14,16.0,0.99765,0.0,0.29914]
[1778063176192,65.65,82189.68,16.0,0.99765,0.0,0.2996]
[1778063178206,65.65,82188.5,16.0,0.99764,0.0,0.29997]
[1778063179213,65.65,82185.16,16.0,0.99763,0.0,0.30101]
[1778063180220,65.65,82183.74,16.0,0.99763,0.0,0.30146]
[1778063181227,65.65,82186.31,16.0,0.99764,0.0,0.30065]
[1778063182234,65.65,82185.24,16.0,0.99763,0.0,0.30099]
[1778063186263,65.65,82187.57,16.0,0.99764,0.0,0.30026]
[1778063187269,65.65,82183.26,16.0,0.99763,0.0,0.30161]
[1778063192791,65.65,82182.99,16.0,0.99764,0.0,0.30066]
[1778063192304,65.65,82181.35,16.0,0.99763,0.0,0.30118]
[1778063193311,65.65,82178.21,16.0,0.99762,0.0,0.30216]
[1778063194318,65.65,82169.86,16.0,0.9976,0.0,0.30481]
[1778063197339,65.65,82165.97,16.0,0.99759,0.0,0.30604]
[1778063198346,65.65,82161.74,16.0,0.99758,0.0,0.30739]
[1778063199353,65.65,82158.59,16.0,0.99757,0.0,0.3084]
[1778063200752,65.65,82158.59,16.0,0.99757,0.0,0.3084]
[1778063200812,65.65,82157.74,16.0,0.99757,0.0,0.30868]
[1778063201378,65.65,82160.84,16.0,0.99757,0.0,0.30768]
[1778063202377,65.65,82165.48,16.0,0.99759,0.0,0.3062]
[1778063203384,65.65,82169.55,16.0,0.9976,0.0,0.3049]
[1778063204391,65.65,82170.4,16.0,0.9976,0.0,0.30463]
[1778063205398,65.65,82169.13,16.0,0.9976,0.0,0.30504]
[1778063206405,65.65,82175.12,16.0,0.99761,0.0,0.30314]
[1778063207412,65.65,82181.3,16.0,0.99763,0.0,0.30119]
[1778063208419,65.65,82185.15,16.0,0.99764,0.0,0.29998]
[1778063209426,65.65,82184.36,16.0,0.99764,0.0,0.30023]
[1778063210841,65.65,82184.36,16.0,0.99764,0.0,0.30023]
[1778063211316,65.65,82184.09,16.0,0.99764,0.0,0.30032]
[1778063211440,65.65,82193.33,16.0,0.99767,0.0,0.29743]
[1778063212447,65.65,82208.13,16.0,0.99771,0.0,0.29286]
[1778063213454,65.65,82208.17,16.0,0.99771,0.0,0.29285]
[1778063214461,65.65,82211.71,16.0,0.99771,0.0,0.29177]
[1778063216475,65.65,82209.83,16.0,0.99771,0.0,0.29234]
[1778063217482,65.65,82211.42,16.0,0.99771,0.0,0.29186]
[1778063219496,65.65,82210.53,16.0,0.99771,0.0,0.29213]
[1778063220503,65.65,82207.65,16.0,0.9977,0.0,0.29301]
[1778063221510,65.65,82205.69,16.0,0.9977,0.0,0.29361]
[1778063222517,65.65,82206.51,16.0,0.9977,0.0,0.29336]
[1778063223838,65.65,82207.07,16.0,0.9977,0.0,0.29319]
[1778063224531,65.65,82204.09,16.0,0.99769,0.0,0.2941]
[1778063225538,65.65,82206.88,16.0,0.9977,0.0,0.29325]
[1778063226545,65.65,82207.62,16.0,0.9977,0.0,0.29302]
[1778063230574,65.65,82208.22,16.0,0.99771,0.0,0.29284]
[1778063231581,65.65,82210.16,16.0,0.99771,0.0,0.29224]
[1778063232588,65.65,82211.52,16.0,0.99771,0.0,0.29183]
[1778063235609,65.65,82209.91,16.0,0.99771,0.0,0.29232]
[1778063236616,65.65,82210.63,16.0,0.99771,0.0,0.2921]
[1778063239637,65.65,82209.62,16.0,0.99771,0.0,0.29241]
[1778063241651,65.65,82207.98,16.0,0.9977,0.0,0.29291]
[1778063242658,65.65,82206.05,16.0,0.9977,0.0,0.2935]
[1778063243665,65.65,82201.83,16.0,0.99769,0.0,0.2948]
[1778063244672,65.65,82204.42,16.0,0.9977,0.0,0.294]
[1778063245679,65.65,82203.69,16.0,0.99769,0.0,0.29423]
[1778063246686,65.65,82200.88,16.0,0.99769,0.0,0.29509]
[1778063247693,65.65,82197.9,16.0,0.99768,0.0,0.29601]
[1778063250714,65.65,82195.92,16.0,0.99767,0.0,0.29663]
[1778063251721,65.65,82197.58,16.0,0.99768,0.0,0.29509]
[1778063252728,65.65,82203.8,16.0,0.9977,0.0,0.29318]
[1778063255749,65.65,82202.44,16.0,0.9977,0.0,0.2936]
[1778063256756,65.65,82208.33,16.0,0.99771,0.0,0.29179]
[1778063257764,65.65,82211.1,16.0,0.99772,0.0,0.29095]
[1778063258770,65.65,82209.71,16.0,0.99772,0.0,0.29137]
[1778063259777,65.65,82208.49,16.0,0.99771,0.0,0.29174]
[1778063260784,65.65,82204.85,16.0,0.9977,0.0,0.29286]
[1778063262798,65.65,82203.35,16.0,0.9977,0.0,0.29332]
[1778063264812,65.65,82198.74,16.0,0.99769,0.0,0.29474]
[1778063266826,65.65,82197.84,16.0,0.99769,0.0,0.29501]
[1778063267834,65.65,82196.84,16.0,0.99768,0.0,0.29532]
[1778063268841,65.65,82195.98,16.0,0.99768,0.0,0.29559]
[1778063269848,65.65,82196.82,16.0,0.99768,0.0,0.29533]
[1778063270855,65.65,82195.69,16.0,0.99768,0.0,0.29568]
[1778063271862,65.65,82193.81,16.0,0.99767,0.0,0.29626]
[1778063272870,65.65,82191.36,16.0,0.99767,0.0,0.29702]
[1778063273876,65.65,82185.62,16.0,0.99765,0.0,0.29881]
[1778063274883,65.65,82185.03,16.0,0.99765,0.0,0.29899]
[1778063275890,65.65,82185.92,16.0,0.99765,0.0,0.29871]
[1778063277904,65.65,82187.14,16.0,0.99766,0.0,0.29833]
[1778063278911,65.65,82188.41,16.0,0.99766,0.0,0.29794]
[1778063279918,65.65,82189.15,16.0,0.99766,0.0,0.29771]
[1778063282939,65.65,82187.9,16.0,0.99766,0.0,0.2981]
[1778063283946,65.65,82185.5,16.0,0.99765,0.0,0.29884]
[1778063287974,65.65,82184.61,16.0,0.99765,0.0,0.29912]
[1778063288982,65.65,82187.73,16.0,0.99766,0.0,0.29815]
[1778063289989,65.65,82186.39,16.0,0.99765,0.0,0.29857]
[1778063290996,65.65,82187.03,16.0,0.99766,0.0,0.29837]
[1778063294017,65.65,82183.96,16.0,0.99765,0.0,0.29932]
[1778063300059,65.65,82183.73,16.0,0.99765,0.0,0.2994]
[1778063301718,65.65,82181.15,16.0,0.99764,0.0,0.3002]
[1778063302073,65.65,82178.12,16.0,0.99763,0.0,0.30116]
[1778063303081,65.65,82177.04,16.0,0.99763,0.0,0.3015]
[1778063304088,65.65,82174.91,16.0,0.99762,0.0,0.30217]
[1778063305460,65.65,82174.91,16.0,0.99762,0.0,0.30217]
[1778063305532,65.65,82175.6,16.0,0.99762,0.0,0.30195]
[1778063306102,65.65,82170.37,16.0,0.99761,0.0,0.3036]
[1778063307109,65.65,82165.12,16.0,0.9976,0.0,0.30527]
[1778063308116,65.65,82163.3,16.0,0.99759,0.0,0.30585]
[1778063309037,65.65,82163.3,16.0,0.99759,0.0,0.30585]
[1778063309123,65.65,82160.38,16.0,0.99758,0.0,0.30678]
[1778063310130,65.65,82157.79,16.0,0.99757,0.0,0.30761]
[1778063311137,65.65,82156.5,16.0,0.99758,0.0,0.30697]
[1778063312144,65.65,82153.59,16.0,0.99757,0.0,0.3079]
[1778063314158,65.65,82153.01,16.0,0.99757,0.0,0.30808]
[1778063315165,65.65,82153.66,16.0,0.99757,0.0,0.30788]
[1778063318186,65.65,82154.89,16.0,0.99757,0.0,0.30748]
[1778063319193,65.65,82155.65,16.0,0.99758,0.0,0.30724]
[1778063323221,65.65,82156.79,16.0,0.99758,0.0,0.30687]
[1778063327249,65.65,82154.71,16.0,0.99757,0.0,0.30754]
[1778063328256,65.65,82153.29,16.0,0.99757,0.0,0.30799]
[1778063329263,65.65,82152.67,16.0,0.99757,0.0,0.30819]
[1778063330270,65.65,82151.95,16.0,0.99757,0.0,0.30842]
[1778063334298,65.65,82149.01,16.0,0.99756,0.0,0.30937]
[1778063335305,65.65,82145.96,16.0,0.99755,0.0,0.31035]
[1778063336312,65.65,82147.66,16.0,0.99755,0.0,0.30981]
[1778063337319,65.65,82148.35,16.0,0.99756,0.0,0.30958]
[1778063338326,65.65,82150.73,16.0,0.99756,0.0,0.30882]
[1778063341347,65.65,82149.6,16.0,0.99756,0.0,0.30918]
[1778063344368,65.65,82145.9,16.0,0.99755,0.0,0.31037]
[1778063346382,65.65,82144.7,16.0,0.99755,0.0,0.31076]
[1778063347567,65.65,82144.7,16.0,0.99755,0.0,0.31076]
[1778063347637,65.65,82138.81,16.0,0.99753,0.0,0.31267]
[1778063348396,65.65,82125.6,16.0,0.99749,0.0,0.31699]
[1778063349403,65.65,82119.35,16.0,0.99747,0.0,0.31905]
[1778063350336,65.65,82119.35,16.0,0.99747,0.0,0.31905]
[1778063350410,65.65,82116.8,16.0,0.99746,0.0,0.3199]
[1778063351417,65.65,82113.42,16.0,0.99745,0.0,0.32102]
[1778063352424,65.65,82107.6,16.0,0.99744,0.0,0.32296]
[1778063353431,65.65,82108.23,16.0,0.99744,0.0,0.32275]
[1778063354438,65.65,82110.05,16.0,0.99744,0.0,0.32214]
[1778063355445,65.65,82113.51,16.0,0.99745,0.0,0.32099]
[1778063356452,65.65,82117.96,16.0,0.99747,0.0,0.31951]
[1778063357460,65.65,82119.52,16.0,0.99747,0.0,0.319]
[1778063358466,65.65,82120.5,16.0,0.99748,0.0,0.31867]
[1778063359473,65.65,82121.71,16.0,0.99748,0.0,0.31827]
[1778063361487,65.65,82122.6,16.0,0.99748,0.0,0.31798]
[1778063362494,65.65,82124.26,16.0,0.99749,0.0,0.31743]
[1778063363501,65.65,82127.58,16.0,0.9975,0.0,0.31634]
[1778063364508,65.65,82129.59,16.0,0.9975,0.0,0.31568]
[1778063365515,65.65,82133.42,16.0,0.99751,0.0,0.31443]
[1778063366522,65.65,82134.57,16.0,0.99752,0.0,0.31405]
[1778063367529,65.65,82135.77,16.0,0.99752,0.0,0.31366]
[1778063368536,65.65,82136.82,16.0,0.99752,0.0,0.31332]
[1778063369543,65.65,82140.21,16.0,0.99753,0.0,0.31222]
[1778063370550,65.65,82142.64,16.0,0.99754,0.0,0.31143]
[1778063371557,65.65,82143.31,16.0,0.99755,0.0,0.31015]
[1778063372564,65.65,82140.35,16.0,0.99754,0.0,0.31111]
[1778063373571,65.65,82140.85,16.0,0.99754,0.0,0.31094]
[1778063374578,65.65,82139.8,16.0,0.99754,0.0,0.31128]
[1778063375586,65.65,82138.74,16.0,0.99754,0.0,0.31163]
[1778063376592,65.65,82139.59,16.0,0.99754,0.0,0.31135]
[1778063377599,65.65,82138.39,16.0,0.99754,0.0,0.31174]
[1778063379613,65.65,82137.53,16.0,0.99753,0.0,0.31202]
[1778063381627,65.65,82138.02,16.0,0.99753,0.0,0.31186]
[1778063382634,65.65,82139.99,16.0,0.99754,0.0,0.31122]
[1778063384008,65.65,82139.99,16.0,0.99754,0.0,0.31122]
[1778063384054,65.65,82139.84,16.0,0.99754,0.0,0.31127]
[1778063385006,65.65,82139.84,16.0,0.99754,0.0,0.31127]
[1778063385012,65.65,82147.57,16.0,0.99756,0.0,0.30878]
[1778063385655,65.65,82157.64,16.0,0.99759,0.0,0.30555]
[1778063386662,65.65,82155.98,16.0,0.99759,0.0,0.30608]
[1778063387669,65.65,82154.56,16.0,0.99758,0.0,0.30654]
[1778063388676,65.65,82156.61,16.0,0.99759,0.0,0.30588]
[1778063389683,65.65,82160.48,16.0,0.9976,0.0,0.30465]
[1778063390690,65.65,82163.98,16.0,0.99761,0.0,0.30354]
[1778063391697,65.65,82167.16,16.0,0.99762,0.0,0.30253]
[1778063394718,65.65,82168.81,16.0,0.99762,0.0,0.30201]
[1778063395725,65.65,82167.65,16.0,0.99762,0.0,0.30238]
[1778063396732,65.65,82176.87,16.0,0.99764,0.0,0.29948]
[1778063397739,65.65,82178.79,16.0,0.99765,0.0,0.29888]
[1778063398746,65.65,82180.25,16.0,0.99765,0.0,0.29842]
[1778063399753,65.65,82182.49,16.0,0.99766,0.0,0.29772]
[1778063400760,65.65,82181.12,16.0,0.99766,0.0,0.29815]
[1778063401767,65.65,82182.72,16.0,0.99766,0.0,0.29765]
[1778063402977,65.65,82183.28,16.0,0.99766,0.0,0.29748]
[1778063403781,65.65,82184.04,16.0,0.99766,0.0,0.29724]
[1778063404788,65.65,82180.43,16.0,0.99765,0.0,0.29837]
[1778063405795,65.65,82179.17,16.0,0.99765,0.0,0.29876]
[1778063406802,65.65,82177.46,16.0,0.99765,0.0,0.29929]
[1778063410830,65.65,82179.35,16.0,0.99765,0.0,0.2987]
[1778063411837,65.65,82180.55,16.0,0.99765,0.0,0.29833]
[1778063412844,65.65,82185.26,16.0,0.99767,0.0,0.29686]
[1778063413851,65.65,82186.07,16.0,0.99767,0.0,0.29661]
[1778063414858,65.65,82183.89,16.0,0.99766,0.0,0.29729]
[1778063415865,65.65,82179.67,16.0,0.99765,0.0,0.2986]
[1778063416872,65.65,82177.71,16.0,0.99765,0.0,0.29922]
[1778063417879,65.65,82174.94,16.0,0.99764,0.0,0.30008]
[1778063418887,65.65,82172.1,16.0,0.99763,0.0,0.30098]
[1778063419893,65.65,82169.94,16.0,0.99762,0.0,0.30166]
[1778063420900,65.65,82168.9,16.0,0.99762,0.0,0.30198]
[1778063422914,65.65,82167.69,16.0,0.99762,0.0,0.30237]
[1778063423921,65.65,82167.18,16.0,0.99762,0.0,0.30253]
[1778063425935,65.65,82168.21,16.0,0.99762,0.0,0.3022]
[1778063426942,65.65,82169.44,16.0,0.99762,0.0,0.30181]
[1778063427949,65.65,82174.78,16.0,0.99764,0.0,0.30013]
[1778063428956,65.65,82179.38,16.0,0.99765,0.0,0.29869]
[1778063429963,65.65,82180.31,16.0,0.99765,0.0,0.2984]
[1778063430970,65.65,82181.08,16.0,0.99766,0.0,0.29816]
[1778063431977,65.65,82182.1,16.0,0.99767,0.0,0.29682]
[1778063434998,65.65,82183.32,16.0,0.99767,0.0,0.29644]
[1778063436008,65.65,82184.74,16.0,0.99767,0.0,0.296]
[1778063437014,65.65,82185.37,16.0,0.99767,0.0,0.2958]
[1778063438021,65.65,82184.23,16.0,0.99767,0.0,0.29616]
[1778063440035,65.65,82182.96,16.0,0.99767,0.0,0.29655]
[1778063440645,65.65,82182.96,16.0,0.99767,0.0,0.29655]
[1778063441042,65.65,82187.56,16.0,0.99768,0.0,0.29513]
[1778063442049,65.65,82193.85,16.0,0.9977,0.0,0.29319]
[1778063443056,65.65,82194.63,16.0,0.9977,0.0,0.29295]
[1778063444063,65.65,82195.11,16.0,0.9977,0.0,0.2928]
[1778063446077,65.65,82192.33,16.0,0.99769,0.0,0.29366]
[1778063447084,65.65,82190.78,16.0,0.99769,0.0,0.29413]
[1778063450105,65.65,82192.11,16.0,0.99769,0.0,0.29372]
[1778063451112,65.65,82193.8,16.0,0.9977,0.0,0.2932]
[1778063452119,65.65,82191.35,16.0,0.99769,0.0,0.29396]
[1778063453126,65.65,82186.72,16.0,0.99768,0.0,0.29539]
[1778063454133,65.65,82183.7,16.0,0.99767,0.0,0.29632]
[1778063455140,65.65,82184.32,16.0,0.99767,0.0,0.29613]
[1778063457154,65.65,82183.62,16.0,0.99767,0.0,0.29635]
[1778063458161,65.65,82180.93,16.0,0.99766,0.0,0.29718]
[1778063459168,65.65,82178.0,16.0,0.99765,0.0,0.2981]
[1778063461182,65.65,82176.9,16.0,0.99765,0.0,0.29844]
[1778063462189,65.65,82176.2,16.0,0.99765,0.0,0.29866]
[1778063467224,65.65,82175.74,16.0,0.99765,0.0,0.2988]
[1778063468231,65.65,82176.72,16.0,0.99765,0.0,0.29849]
[1778063470245,65.65,82178.21,16.0,0.99766,0.0,0.29803]
[1778063471252,65.65,82181.64,16.0,0.99766,0.0,0.29696]
[1778063473266,65.65,82185.66,16.0,0.99768,0.0,0.29572]
[1778063474470,65.65,82185.66,16.0,0.99768,0.0,0.29572]
[1778063474545,65.65,82195.24,16.0,0.9977,0.0,0.29276]
[1778063475623,65.65,82195.24,16.0,0.9977,0.0,0.29276]
[1778063475719,65.65,82195.83,16.0,0.9977,0.0,0.29258]
[1778063476287,65.65,82199.39,16.0,0.99771,0.0,0.29149]
[1778063479308,65.65,82197.84,16.0,0.99771,0.0,0.29196]
[1778063481322,65.65,82199.23,16.0,0.99771,0.0,0.29154]
[1778063483337,65.65,82197.71,16.0,0.99771,0.0,0.292]
[1778063484344,65.65,82199.03,16.0,0.99771,0.0,0.2916]
[1778063485351,65.65,82197.38,16.0,0.99771,0.0,0.29211]
[1778063486358,65.65,82196.29,16.0,0.9977,0.0,0.29244]
[1778063487365,65.65,82195.2,16.0,0.9977,0.0,0.29277]
[1778063488372,65.65,82196.34,16.0,0.9977,0.0,0.29242]
[1778063489379,65.65,82196.95,16.0,0.99771,0.0,0.29224]
[1778063490386,65.65,82196.09,16.0,0.9977,0.0,0.2925]
[1778063492400,65.65,82197.21,16.0,0.99771,0.0,0.29115]
[1778063493407,65.65,82201.0,16.0,0.99772,0.0,0.28999]
[1778063494414,65.65,82207.37,16.0,0.99774,0.0,0.28806]
[1778063495421,65.65,82223.89,16.0,0.99779,0.0,0.28309]
[1778063496428,65.65,82231.68,16.0,0.99781,0.0,0.28078]
[1778063497435,65.65,82231.48,16.0,0.9978,0.0,0.28084]
[1778063498442,65.65,82232.11,16.0,0.99781,0.0,0.28065]
[1778063499449,65.65,82235.54,16.0,0.99782,0.0,0.27964]
[1778063500456,65.65,82227.56,16.0,0.99779,0.0,0.282]
[1778063501463,65.65,82224.63,16.0,0.99779,0.0,0.28287]
[1778063502470,65.65,82220.87,16.0,0.99778,0.0,0.284]
[1778063503477,65.65,82218.35,16.0,0.99777,0.0,0.28475]
[1778063504484,65.65,82223.34,16.0,0.99778,0.0,0.28326]
[1778063507022,65.65,82225.09,16.0,0.99779,0.0,0.28274]
[1778063507505,65.65,82225.93,16.0,0.99779,0.0,0.28249]
[1778063508512,65.65,82226.43,16.0,0.99779,0.0,0.28234]
[1778063510526,65.65,82225.54,16.0,0.99779,0.0,0.2826]
[1778063511533,65.65,82222.91,16.0,0.99778,0.0,0.28339]
[1778063512540,65.65,82219.72,16.0,0.99777,0.0,0.28434]
[1778063513547,65.65,82222.11,16.0,0.99778,0.0,0.28362]
[1778063515561,65.65,82215.93,16.0,0.99776,0.0,0.28548]
[1778063516568,65.65,82209.85,16.0,0.99775,0.0,0.28731]
[1778063517575,65.65,82207.14,16.0,0.99774,0.0,0.28813]
[1778063518582,65.65,82207.98,16.0,0.99774,0.0,0.28787]
[1778063519589,65.65,82206.83,16.0,0.99774,0.0,0.28822]
[1778063520596,65.65,82199.77,16.0,0.99772,0.0,0.29036]
[1778063521603,65.65,82199.19,16.0,0.99772,0.0,0.29054]
[1778063522610,65.65,82198.29,16.0,0.99772,0.0,0.29082]
[1778063524624,65.65,82196.87,16.0,0.99771,0.0,0.29125]
[1778063526638,65.65,82197.56,16.0,0.99772,0.0,0.29104]
[1778063527645,65.65,82196.87,16.0,0.99771,0.0,0.29125]
[1778063528653,65.65,82197.85,16.0,0.99772,0.0,0.29095]
[1778063529660,65.65,82193.45,16.0,0.9977,0.0,0.2923]
[1778063530667,65.65,82190.9,16.0,0.9977,0.0,0.29308]
[1778063532681,65.65,82189.61,16.0,0.99769,0.0,0.29348]
[1778063535702,65.65,82188.78,16.0,0.99769,0.0,0.29373]
[1778063536709,65.65,82187.98,16.0,0.99769,0.0,0.29398]
[1778063538723,65.65,82187.27,16.0,0.99769,0.0,0.2942]
[1778063539730,65.65,82181.74,16.0,0.99767,0.0,0.29591]
[1778063540737,65.65,82182.52,16.0,0.99768,0.0,0.29566]
[1778063541744,65.65,82183.22,16.0,0.99768,0.0,0.29545]
[1778063542751,65.65,82181.64,16.0,0.99767,0.0,0.29594]
[1778063543758,65.65,82180.95,16.0,0.99767,0.0,0.29615]
[1778063544765,65.65,82182.32,16.0,0.99767,0.0,0.29573]
[1778063546780,65.65,82183.43,16.0,0.99768,0.0,0.29538]
[1778063547786,65.65,82182.69,16.0,0.99768,0.0,0.29561]
[1778063549800,65.65,82184.63,16.0,0.99768,0.0,0.29501]
[1778063550807,65.65,82183.51,16.0,0.99768,0.0,0.29536]
[1778063551814,65.65,82182.1,16.0,0.99768,0.0,0.29477]
[1778063556849,65.65,82180.54,16.0,0.99768,0.0,0.29525]
[1778063558087,65.65,82180.54,16.0,0.99768,0.0,0.29525]
[1778063558132,65.65,82178.71,16.0,0.99767,0.0,0.29582]
[1778063558870,65.65,82176.82,16.0,0.99767,0.0,0.29641]
[1778063559872,65.65,82171.91,16.0,0.99765,0.0,0.29794]
[1778063563900,65.65,82167.88,16.0,0.99764,0.0,0.29919]
[1778063564907,65.65,82165.91,16.0,0.99764,0.0,0.29981]
[1778063565384,65.65,82165.91,16.0,0.99764,0.0,0.29981]
[1778063565914,65.65,82162.19,16.0,0.99763,0.0,0.30098]
[1778063569942,65.65,82163.36,16.0,0.99763,0.0,0.30061]
[1778063570950,65.65,82162.04,16.0,0.99763,0.0,0.30103]
[1778063571957,65.65,82160.91,16.0,0.99762,0.0,0.30138]
[1778063573971,65.65,82162.03,16.0,0.99763,0.0,0.30103]
[1778063574978,65.65,82164.05,16.0,0.99763,0.0,0.3004]
[1778063575985,65.65,82165.45,16.0,0.99764,0.0,0.29996]
[1778063579006,65.65,82166.32,16.0,0.99764,0.0,0.29968]
[1778063580016,65.65,82164.54,16.0,0.99763,0.0,0.30024]
[1778063583036,65.65,82161.31,16.0,0.99762,0.0,0.30126]
[1778063585050,65.65,82160.7,16.0,0.99762,0.0,0.30145]
[1778063587064,65.65,82160.13,16.0,0.99762,0.0,0.30163]
[1778063589079,65.65,82160.75,16.0,0.99762,0.0,0.30143]
[1778063591093,65.65,82159.71,16.0,0.99762,0.0,0.30176]
[1778063592100,65.65,82160.3,16.0,0.99762,0.0,0.30158]
[1778063595121,65.65,82162.23,16.0,0.99763,0.0,0.30097]
[1778063596128,65.65,82164.23,16.0,0.99763,0.0,0.30034]
[1778063597135,65.65,82168.96,16.0,0.99765,0.0,0.29886]
[1778063599149,65.65,82169.64,16.0,0.99765,0.0,0.29864]
[1778063601165,65.65,82161.4,16.0,0.99762,0.0,0.30123]
[1778063602172,65.65,82155.31,16.0,0.99761,0.0,0.30315]
[1778063604188,65.65,82156.34,16.0,0.99761,0.0,0.30283]
[1778063605196,65.65,82164.14,16.0,0.99763,0.0,0.30037]
[1778063606203,65.65,82167.28,16.0,0.99764,0.0,0.29938]
[1778063610231,65.65,82165.68,16.0,0.99764,0.0,0.29988]
[1778063611238,65.65,82162.42,16.0,0.99764,0.0,0.29987]
[1778063612245,65.65,82164.08,16.0,0.99764,0.0,0.29935]
[1778063613252,65.65,82167.64,16.0,0.99765,0.0,0.29824]
[1778063616273,65.65,82169.66,16.0,0.99766,0.0,0.29761]
[1778063617280,65.65,82172.58,16.0,0.99766,0.0,0.2967]
[1778063618287,65.65,82173.42,16.0,0.99767,0.0,0.29644]
[1778063619294,65.65,82172.42,16.0,0.99766,0.0,0.29675]
[1778063620301,65.65,82169.9,16.0,0.99766,0.0,0.29753]
[1778063622315,65.65,82169.35,16.0,0.99765,0.0,0.2977]
[1778063624329,65.65,82171.57,16.0,0.99766,0.0,0.29701]
[1778063625336,65.65,82176.54,16.0,0.99767,0.0,0.29547]
[1778063629364,65.65,82177.05,16.0,0.99768,0.0,0.29531]
[1778063630371,65.65,82184.81,16.0,0.9977,0.0,0.29292]
[1778063631378,65.65,82192.42,16.0,0.99772,0.0,0.29059]
[1778063633392,65.65,82189.91,16.0,0.99771,0.0,0.29135]
[1778063634399,65.65,82188.98,16.0,0.99771,0.0,0.29164]
[1778063636414,65.65,82190.22,16.0,0.99771,0.0,0.29126]
[1778063637420,65.65,82190.91,16.0,0.99771,0.0,0.29105]
[1778063638427,65.65,82188.13,16.0,0.99771,0.0,0.2919]
[1778063640441,65.65,82187.49,16.0,0.9977,0.0,0.29209]
[1778063642625,65.65,82187.24,16.0,0.9977,0.0,0.29217]
[1778063643462,65.65,82195.43,16.0,0.99773,0.0,0.28967]
[1778063644477,65.65,82200.21,16.0,0.99774,0.0,0.28822]
[1778063646491,65.65,82200.84,16.0,0.99774,0.0,0.28802]
[1778063648505,65.65,82199.24,16.0,0.99774,0.0,0.28851]
[1778063649512,65.65,82196.74,16.0,0.99773,0.0,0.28927]
[1778063653541,65.65,82197.84,16.0,0.99773,0.0,0.28893]
[1778063654548,65.65,82197.33,16.0,0.99773,0.0,0.28909]
[1778063655504,65.65,82197.33,16.0,0.99773,0.0,0.28909]
[1778063655555,65.65,82202.2,16.0,0.99774,0.0,0.28761]
[1778063656562,65.65,82209.01,16.0,0.99776,0.0,0.28556]
[1778063657569,65.65,82214.41,16.0,0.99778,0.0,0.28394]
[1778063659731,65.65,82215.05,16.0,0.99778,0.0,0.28375]
[1778063660591,65.65,82219.61,16.0,0.99779,0.0,0.28239]
[1778063661598,65.65,82221.26,16.0,0.99779,0.0,0.2819]
[1778063662605,65.65,82222.26,16.0,0.9978,0.0,0.2816]
[1778063663612,65.65,82220.1,16.0,0.99779,0.0,0.28224]
[1778063664619,65.65,82218.73,16.0,0.99779,0.0,0.28265]
[1778063666226,65.65,82218.73,16.0,0.99779,0.0,0.28265]
[1778063666333,65.65,82221.08,16.0,0.99779,0.0,0.28195]
[1778063667285,65.65,82221.08,16.0,0.99779,0.0,0.28195]
[1778063667295,65.65,82237.04,16.0,0.99783,0.0,0.27724]
[1778063667666,65.65,82253.52,16.0,0.99788,0.0,0.27246]
[1778063668673,65.65,82271.61,16.0,0.99792,0.0,0.26728]
[1778063669680,65.65,82272.93,16.0,0.99792,0.0,0.26691]
[1778063670687,65.65,82272.25,16.0,0.99792,0.0,0.2671]
[1778063671694,65.65,82273.55,16.0,0.99793,0.0,0.26579]
[1778063672701,65.65,82268.36,16.0,0.99792,0.0,0.26726]
[1778063673708,65.65,82270.63,16.0,0.99793,0.0,0.26661]
[1778063674715,65.65,82260.29,16.0,0.9979,0.0,0.26955]
[1778063677102,65.65,82259.9,16.0,0.9979,0.0,0.26967]
[1778063677149,65.65,82261.64,16.0,0.9979,0.0,0.26917]
[1778063677736,65.65,82258.73,16.0,0.9979,0.0,0.27]
[1778063678743,65.65,82257.03,16.0,0.99789,0.0,0.27049]
[1778063680757,65.65,82259.41,16.0,0.9979,0.0,0.26981]
[1778063681764,65.65,82261.31,16.0,0.9979,0.0,0.26926]
[1778063682771,65.65,82261.86,16.0,0.9979,0.0,0.26911]
[1778063684794,65.65,82262.43,16.0,0.99791,0.0,0.26894]
[1778063685801,65.65,82263.39,16.0,0.99791,0.0,0.26867]
[1778063686808,65.65,82265.05,16.0,0.99791,0.0,0.2682]
[1778063687816,65.65,82265.86,16.0,0.99791,0.0,0.26797]
[1778063689830,65.65,82268.35,16.0,0.99792,0.0,0.26726]
[1778063690836,65.65,82267.42,16.0,0.99792,0.0,0.26752]
[1778063691843,65.65,82264.04,16.0,0.99791,0.0,0.26848]
[1778063692856,65.65,82263.32,16.0,0.99791,0.0,0.26869]
[1778063693736,65.65,82263.32,16.0,0.99791,0.0,0.26869]
[1778063693862,65.65,82257.82,16.0,0.99789,0.0,0.27026]
[1778063694869,65.65,82249.93,16.0,0.99787,0.0,0.27253]
[1778063695877,65.65,82243.96,16.0,0.99786,0.0,0.27426]
[1778063696884,65.65,82239.54,16.0,0.99785,0.0,0.27554]
[1778063697891,65.65,82240.25,16.0,0.99785,0.0,0.27533]
[1778063699205,65.65,82240.25,16.0,0.99785,0.0,0.27533]
[1778063699300,65.65,82239.5,16.0,0.99785,0.0,0.27555]
[1778063699905,65.65,82229.27,16.0,0.99782,0.0,0.27855]
[1778063700389,65.65,82229.27,16.0,0.99782,0.0,0.27855]
[1778063700912,65.65,82223.97,16.0,0.99781,0.0,0.28011]
[1778063701919,65.65,82218.1,16.0,0.99779,0.0,0.28185]
[1778063702926,65.65,82220.23,16.0,0.9978,0.0,0.28122]
[1778063703933,65.65,82224.27,16.0,0.99781,0.0,0.28002]
[1778063704940,65.65,82226.08,16.0,0.99781,0.0,0.27949]
[1778063705947,65.65,82233.78,16.0,0.99783,0.0,0.27722]
[1778063706954,65.65,82234.35,16.0,0.99783,0.0,0.27706]
[1778063707961,65.65,82234.82,16.0,0.99784,0.0,0.27692]
[1778063708968,65.65,82235.36,16.0,0.99784,0.0,0.27676]
[1778063709975,65.65,82234.68,16.0,0.99784,0.0,0.27696]
[1778063711330,65.65,82234.68,16.0,0.99784,0.0,0.27696]
[1778063711387,65.65,82235.52,16.0,0.99784,0.0,0.27671]
[1778063711989,65.65,82239.26,16.0,0.99785,0.0,0.27562]
[1778063712453,65.65,82239.26,16.0,0.99785,0.0,0.27562]
[1778063712996,65.65,82243.73,16.0,0.99786,0.0,0.27432]
[1778063714003,65.65,82245.02,16.0,0.99786,0.0,0.27395]
[1778063716019,65.65,82246.15,16.0,0.99786,0.0,0.27362]
[1778063718033,65.65,82247.53,16.0,0.99787,0.0,0.27322]
[1778063719040,65.65,82248.81,16.0,0.99787,0.0,0.27285]
[1778063722061,65.65,82251.64,16.0,0.99788,0.0,0.27204]
[1778063723068,65.65,82250.97,16.0,0.99788,0.0,0.27223]
[1778063724075,65.65,82244.44,16.0,0.99786,0.0,0.27412]
[1778063725082,65.65,82248.52,16.0,0.99787,0.0,0.27294]
[1778063726089,65.65,82249.06,16.0,0.99787,0.0,0.27278]
[1778063727096,65.65,82250.87,16.0,0.99788,0.0,0.27226]
[1778063728103,65.65,82253.65,16.0,0.99788,0.0,0.27146]
[1778063729111,65.65,82257.13,16.0,0.99789,0.0,0.27046]
[1778063730118,65.65,82259.55,16.0,0.9979,0.0,0.26977]
[1778063731125,65.65,82268.8,16.0,0.99793,0.0,0.26619]
[1778063732132,65.65,82274.44,16.0,0.99794,0.0,0.2646]
[1778063732790,65.65,82274.44,16.0,0.99794,0.0,0.2646]
[1778063733140,65.65,82276.12,16.0,0.99795,0.0,0.26412]
[1778063733915,65.65,82276.12,16.0,0.99795,0.0,0.26412]
[1778063734146,65.65,82274.94,16.0,0.99794,0.0,0.26446]
[1778063735154,65.65,82274.94,16.0,0.99794,0.0,0.26446]
[1778063735169,65.65,82274.02,16.0,0.99794,0.0,0.26471]
[1778063736160,65.65,82271.48,16.0,0.99793,0.0,0.26543]
[1778063737850,65.65,82272.92,16.0,0.99794,0.0,0.26502]
[1778063738174,65.65,82272.88,16.0,0.99794,0.0,0.26503]
[1778063739181,65.65,82275.46,16.0,0.99794,0.0,0.26431]
[1778063744216,65.65,82275.64,16.0,0.99794,0.0,0.26426]
[1778063749251,65.65,82273.52,16.0,0.99794,0.0,0.26485]
[1778063754286,65.65,82273.67,16.0,0.99794,0.0,0.26481]
[1778063757307,65.65,82271.3,16.0,0.99793,0.0,0.26548]
[1778063758314,65.65,82268.76,16.0,0.99793,0.0,0.2662]
[1778063763349,65.65,82263.07,16.0,0.99791,0.0,0.26781]
[1778063764356,65.65,82260.61,16.0,0.99791,0.0,0.26851]
[1778063769391,65.65,82262.93,16.0,0.99791,0.0,0.26785]
[1778063772412,65.65,82260.64,16.0,0.99791,0.0,0.2685]
[1778063773419,65.65,82255.24,16.0,0.99789,0.0,0.27004]
[1778063776440,65.65,82251.13,16.0,0.99788,0.0,0.27122]
[1778063777456,65.65,82248.43,16.0,0.99788,0.0,0.272]
[1778063778454,65.65,82241.87,16.0,0.99786,0.0,0.27389]
[1778063779461,65.65,82228.66,16.0,0.99783,0.0,0.27775]
[1778063780469,65.65,82227.61,16.0,0.99782,0.0,0.27806]
[1778063784496,65.65,82234.58,16.0,0.99784,0.0,0.27601]
[1778063785503,65.65,82251.1,16.0,0.99788,0.0,0.27123]
[1778063786510,65.65,82249.68,16.0,0.99788,0.0,0.27164]
[1778063787836,65.65,82249.68,16.0,0.99788,0.0,0.27164]
[1778063787861,65.65,82248.4,16.0,0.99788,0.0,0.27201]
[1778063789555,65.65,82248.09,16.0,0.99788,0.0,0.2721]
[1778063789653,65.65,82248.25,16.0,0.99788,0.0,0.27205]
[1778063790539,65.65,82249.35,16.0,0.99788,0.0,0.27173]
[1778063791545,65.65,82245.43,16.0,0.99788,0.0,0.2719]
[1778063792552,65.65,82236.47,16.0,0.99786,0.0,0.27449]
[1778063793913,65.65,82232.74,16.0,0.99785,0.0,0.27558]
[1778063794793,65.65,82232.14,16.0,0.99784,0.0,0.27575]
[1778063800608,65.65,82224.86,16.0,0.99783,0.0,0.27789]
[1778063802622,65.65,82227.0,16.0,0.99783,0.0,0.27726]
[1778063805643,65.65,82224.79,16.0,0.99783,0.0,0.27791]
[1778063806650,65.65,82225.87,16.0,0.99783,0.0,0.27759]
[1778063809067,65.65,82225.4,16.0,0.99783,0.0,0.27773]
[1778063809148,65.65,82223.88,16.0,0.99782,0.0,0.27817]
[1778063809671,65.65,82220.37,16.0,0.99781,0.0,0.27921]
[1778063810678,65.65,82214.59,16.0,0.9978,0.0,0.28092]
[1778063811685,65.65,82211.95,16.0,0.99779,0.0,0.2817]
[1778063812692,65.65,82211.39,16.0,0.99779,0.0,0.28187]
[1778063813699,65.65,82210.77,16.0,0.99779,0.0,0.28205]
[1778063815713,65.65,82207.76,16.0,0.99778,0.0,0.28295]
[1778063816720,65.65,82210.53,16.0,0.99779,0.0,0.28212]
[1778063818734,65.65,82208.44,16.0,0.99778,0.0,0.28275]
[1778063819741,65.65,82210.84,16.0,0.99779,0.0,0.28203]
[1778063820748,65.65,82215.7,16.0,0.9978,0.0,0.28059]
[1778063821755,65.65,82213.03,16.0,0.99779,0.0,0.28138]
[1778063822762,65.65,82215.81,16.0,0.9978,0.0,0.28055]
[1778063823769,65.65,82213.99,16.0,0.9978,0.0,0.28109]
[1778063824776,65.65,82212.52,16.0,0.99779,0.0,0.28153]
[1778063825783,65.65,82209.34,16.0,0.99779,0.0,0.28248]
[1778063826791,65.65,82208.07,16.0,0.99778,0.0,0.28286]
[1778063827644,65.65,82208.07,16.0,0.99778,0.0,0.28286]
[1778063827798,65.65,82207.16,16.0,0.99778,0.0,0.28313]
[1778063828805,65.65,82204.89,16.0,0.99777,0.0,0.28381]
[1778063829905,65.65,82201.43,16.0,0.99776,0.0,0.28484]
[1778063830819,65.65,82199.33,16.0,0.99776,0.0,0.28547]
[1778063834848,65.65,82201.53,16.0,0.99776,0.0,0.28481]
[1778063835854,65.65,82207.27,16.0,0.99778,0.0,0.28309]
[1778063836861,65.65,82207.81,16.0,0.99778,0.0,0.28293]
[1778063837868,65.65,82210.04,16.0,0.99779,0.0,0.28227]
[1778063838875,65.65,82212.19,16.0,0.99779,0.0,0.28163]
[1778063839882,65.65,82212.86,16.0,0.99779,0.0,0.28143]
[1778063843910,65.65,82211.43,16.0,0.99779,0.0,0.28185]
[1778063844917,65.65,82208.32,16.0,0.99778,0.0,0.28278]
[1778063845924,65.65,82206.2,16.0,0.99778,0.0,0.28341]
[1778063846931,65.65,82204.71,16.0,0.99777,0.0,0.28386]
[1778063847938,65.65,82205.45,16.0,0.99778,0.0,0.28364]
[1778063848945,65.65,82204.22,16.0,0.99777,0.0,0.28401]
[1778063851966,65.65,82205.8,16.0,0.99778,0.0,0.28254]
[1778063852973,65.65,82204.62,16.0,0.99778,0.0,0.28289]
[1778063853980,65.65,82205.73,16.0,0.99778,0.0,0.28256]
[1778063854987,65.65,82204.79,16.0,0.99778,0.0,0.28284]
[1778063857001,65.65,82205.45,16.0,0.99778,0.0,0.28265]
[1778063860022,65.65,82206.85,16.0,0.99779,0.0,0.28223]
[1778063861029,65.65,82207.4,16.0,0.99779,0.0,0.28206]
[1778063862036,65.65,82208.74,16.0,0.99779,0.0,0.28167]
[1778063863044,65.65,82210.96,16.0,0.9978,0.0,0.28101]
[1778063864051,65.65,82213.26,16.0,0.9978,0.0,0.28032]
[1778063865058,65.65,82211.16,16.0,0.9978,0.0,0.28095]
[1778063866065,65.65,82213.33,16.0,0.9978,0.0,0.2803]
[1778063867072,65.65,82219.0,16.0,0.99782,0.0,0.27863]
[1778063868079,65.65,82222.12,16.0,0.99783,0.0,0.27771]
[1778063870093,65.65,82222.65,16.0,0.99783,0.0,0.27756]
[1778063871100,65.65,82221.84,16.0,0.99783,0.0,0.27779]
[1778063872107,65.65,82220.04,16.0,0.99782,0.0,0.27832]
[1778063873114,65.65,82220.89,16.0,0.99782,0.0,0.27807]
[1778063874121,65.65,82220.24,16.0,0.99782,0.0,0.27826]
[1778063875128,65.65,82224.68,16.0,0.99783,0.0,0.27696]
[1778063876033,65.65,82224.68,16.0,0.99783,0.0,0.27696]
[1778063876194,65.65,82234.6,16.0,0.99786,0.0,0.27407]
[1778063877161,65.65,82234.6,16.0,0.99786,0.0,0.27407]
[1778063877254,65.65,82251.35,16.0,0.9979,0.0,0.26924]
[1778063878151,65.65,82257.62,16.0,0.99792,0.0,0.26746]
[1778063879157,65.65,82259.43,16.0,0.99792,0.0,0.26694]
[1778063880164,65.65,82258.92,16.0,0.99792,0.0,0.26709]
[1778063881172,65.65,82259.88,16.0,0.99792,0.0,0.26682]
[1778063882178,65.65,82257.17,16.0,0.99791,0.0,0.26758]
[1778063883185,65.65,82253.9,16.0,0.99791,0.0,0.26852]
[1778063885888,65.65,82253.54,16.0,0.99791,0.0,0.26862]
[1778063886206,65.65,82250.92,16.0,0.9979,0.0,0.26937]
[1778063887213,65.65,82243.23,16.0,0.99788,0.0,0.27157]
[1778063889227,65.65,82241.36,16.0,0.99787,0.0,0.27211]
[1778063890234,65.65,82239.74,16.0,0.99787,0.0,0.27258]
[1778063891241,65.65,82240.97,16.0,0.99787,0.0,0.27222]
[1778063892248,65.65,82239.9,16.0,0.99787,0.0,0.27253]
[1778063896276,65.65,82238.6,16.0,0.99787,0.0,0.27291]
[1778063897286,65.65,82235.04,16.0,0.99786,0.0,0.27394]
[1778063899300,65.65,82236.29,16.0,0.99786,0.0,0.27358]
[1778063900307,65.65,82235.28,16.0,0.99786,0.0,0.27387]
[1778063901314,65.65,82233.53,16.0,0.99785,0.0,0.27438]
[1778063902321,65.65,82232.53,16.0,0.99785,0.0,0.27467]
[1778063903328,65.65,82233.46,16.0,0.99785,0.0,0.2744]
[1778063904335,65.65,82231.62,16.0,0.99785,0.0,0.27493]
[1778063905342,65.65,82229.96,16.0,0.99785,0.0,0.27542]
[1778063906349,65.65,82224.82,16.0,0.99783,0.0,0.27692]
[1778063907356,65.65,82226.8,16.0,0.99784,0.0,0.27634]
[1778063908363,65.65,82230.1,16.0,0.99785,0.0,0.27538]
[1778063909370,65.65,82231.01,16.0,0.99785,0.0,0.27511]
[1778063912391,65.65,82232.61,16.0,0.99786,0.0,0.27368]
[1778063913398,65.65,82234.93,16.0,0.99787,0.0,0.273]
[1778063914405,65.65,82236.06,16.0,0.99787,0.0,0.27268]
[1778063915412,65.65,82249.76,16.0,0.9979,0.0,0.26874]
[1778063916419,65.65,82258.87,16.0,0.99793,0.0,0.26615]
[1778063917426,65.65,82259.05,16.0,0.99793,0.0,0.2661]
[1778063920447,65.65,82259.62,16.0,0.99793,0.0,0.26594]
[1778063923468,65.65,82262.28,16.0,0.99793,0.0,0.26519]
[1778063924475,65.65,82264.35,16.0,0.99794,0.0,0.26461]
[1778063925482,65.65,82265.26,16.0,0.99794,0.0,0.26435]
[1778063926489,65.65,82268.07,16.0,0.99795,0.0,0.26356]
[1778063927496,65.65,82269.2,16.0,0.99795,0.0,0.26324]
[1778063928506,65.65,82271.09,16.0,0.99796,0.0,0.26272]
[1778063931527,65.65,82272.0,16.0,0.99796,0.0,0.26246]
[1778063933541,65.65,82269.56,16.0,0.99795,0.0,0.26314]
[1778063934548,65.65,82270.04,16.0,0.99795,0.0,0.26301]
[1778063939583,65.65,82270.76,16.0,0.99795,0.0,0.26281]
[1778063943611,65.65,82269.81,16.0,0.99795,0.0,0.26307]
[1778063944618,65.65,82268.77,16.0,0.99795,0.0,0.26336]
[1778063945625,65.65,82267.78,16.0,0.99795,0.0,0.26364]
[1778063946632,65.65,82267.28,16.0,0.99795,0.0,0.26378]
[1778063947639,65.65,82266.51,16.0,0.99794,0.0,0.264]
[1778063948646,65.65,82268.39,16.0,0.99795,0.0,0.26347]
[1778063949654,65.65,82267.1,16.0,0.99795,0.0,0.26383]
[1778063951667,65.65,82265.09,16.0,0.99794,0.0,0.2644]
[1778063952674,65.65,82263.92,16.0,0.99794,0.0,0.26473]
[1778063953681,65.65,82261.75,16.0,0.99793,0.0,0.26534]
[1778063954688,65.65,82262.55,16.0,0.99793,0.0,0.26511]
[1778063955695,65.65,82259.76,16.0,0.99793,0.0,0.2659]
[1778063956702,65.65,82258.16,16.0,0.99792,0.0,0.26635]
[1778063961738,65.65,82256.67,16.0,0.99792,0.0,0.26678]
[1778063962745,65.65,82254.92,16.0,0.99792,0.0,0.26727]
[1778063963753,65.65,82253.23,16.0,0.99791,0.0,0.26775]
[1778063967782,65.65,82254.51,16.0,0.99791,0.0,0.26739]
[1778063968789,65.65,82258.16,16.0,0.99792,0.0,0.26635]
[1778063969796,65.65,82258.87,16.0,0.99793,0.0,0.26615]
[1778063970803,65.65,82261.08,16.0,0.99793,0.0,0.26553]
[1778063972817,65.65,82259.09,16.0,0.99793,0.0,0.26514]
[1778063973824,65.65,82257.79,16.0,0.99793,0.0,0.26551]
[1778063974832,65.65,82253.62,16.0,0.99792,0.0,0.26669]
[1778063975839,65.65,82249.58,16.0,0.99791,0.0,0.26784]
[1778063976846,65.65,82248.66,16.0,0.99791,0.0,0.2681]
[1778063977853,65.65,82244.15,16.0,0.9979,0.0,0.26939]
[1778063979867,65.65,82242.99,16.0,0.99789,0.0,0.26972]
[1778063980874,65.65,82247.18,16.0,0.9979,0.0,0.26852]
[1778063981881,65.65,82246.16,16.0,0.9979,0.0,0.26881]
[1778063983895,65.65,82245.06,16.0,0.9979,0.0,0.26913]
[1778063984902,65.65,82242.06,16.0,0.99789,0.0,0.26999]
[1778063986916,65.65,82243.32,16.0,0.99789,0.0,0.26963]
[1778063987923,65.65,82242.22,16.0,0.99789,0.0,0.26994]
[1778063988930,65.65,82243.87,16.0,0.9979,0.0,0.26947]
[1778063989938,65.65,82244.63,16.0,0.9979,0.0,0.26925]
[1778063990944,65.65,82245.8,16.0,0.9979,0.0,0.26892]
[1778063992958,65.65,82243.86,16.0,0.9979,0.0,0.26947]
[1778063994972,65.65,82243.25,16.0,0.99789,0.0,0.26965]
[1778063995979,65.65,82240.9,16.0,0.99789,0.0,0.27032]
[1778063996986,65.65,82241.98,16.0,0.99789,0.0,0.27001]
[1778063999000,65.65,82242.7,16.0,0.99789,0.0,0.2698]
[1778064001016,65.65,82243.52,16.0,0.99789,0.0,0.26957]
[1778064002023,65.65,82240.41,16.0,0.99789,0.0,0.27046]
[1778064005044,65.65,82241.47,16.0,0.99789,0.0,0.27016]
[1778064006051,65.65,82242.68,16.0,0.99789,0.0,0.26981]
[1778064007058,65.65,82243.48,16.0,0.99789,0.0,0.26958]
[1778064009072,65.65,82244.46,16.0,0.9979,0.0,0.2693]
[1778064012093,65.65,82243.8,16.0,0.9979,0.0,0.26949]
[1778064013100,65.65,82242.86,16.0,0.99789,0.0,0.26976]
[1778064014107,65.65,82245.73,16.0,0.9979,0.0,0.26894]
[1778064016121,65.65,82246.98,16.0,0.9979,0.0,0.26858]
[1778064017128,65.65,82251.19,16.0,0.99791,0.0,0.26738]
[1778064019142,65.65,82246.55,16.0,0.9979,0.0,0.2687]
[1778064020149,65.65,82244.99,16.0,0.9979,0.0,0.26915]
[1778064022163,65.65,82245.99,16.0,0.9979,0.0,0.26886]
[1778064024178,65.65,82247.66,16.0,0.99791,0.0,0.26839]
[1778064025184,65.65,82247.13,16.0,0.9979,0.0,0.26854]
[1778064026191,65.65,82249.25,16.0,0.99791,0.0,0.26793]
[1778064027198,65.65,82248.36,16.0,0.99791,0.0,0.26819]
[1778064028205,65.65,82246.97,16.0,0.9979,0.0,0.26858]
[1778064029212,65.65,82247.59,16.0,0.99791,0.0,0.26841]
[1778064030219,65.65,82248.46,16.0,0.99791,0.0,0.26816]
[1778064031226,65.65,82247.96,16.0,0.99791,0.0,0.26735]
[1778064032233,65.65,82246.55,16.0,0.99791,0.0,0.26775]
[1778064033240,65.65,82245.62,16.0,0.99791,0.0,0.26801]
[1778064034247,65.65,82244.93,16.0,0.99791,0.0,0.26821]
[1778064035254,65.65,82247.04,16.0,0.99791,0.0,0.26761]
[1778064040289,65.65,82246.35,16.0,0.99791,0.0,0.2678]
[1778064041296,65.65,82246.95,16.0,0.99791,0.0,0.26763]
[1778064042303,65.65,82246.02,16.0,0.99791,0.0,0.2679]
[1778064047339,65.65,82245.36,16.0,0.99791,0.0,0.26809]
[1778064048346,65.65,82246.08,16.0,0.99791,0.0,0.26788]
[1778064049353,65.65,82245.34,16.0,0.99791,0.0,0.26809]
[1778064050360,65.65,82246.11,16.0,0.99791,0.0,0.26787]
[1778064051367,65.65,82248.91,16.0,0.99792,0.0,0.26708]
[1778064052374,65.65,82249.58,16.0,0.99792,0.0,0.26689]
[1778064056403,65.65,82251.82,16.0,0.99792,0.0,0.26625]
[1778064057410,65.65,82256.13,16.0,0.99793,0.0,0.26503]
[1778064059424,65.65,82257.07,16.0,0.99794,0.0,0.26477]
[1778064060431,65.65,82256.22,16.0,0.99793,0.0,0.26501]
[1778064061438,65.65,82257.23,16.0,0.99794,0.0,0.26472]
[1778064062448,65.65,82258.56,16.0,0.99794,0.0,0.26435]
[1778064063455,65.65,82260.51,16.0,0.99794,0.0,0.2638]
[1778064064464,65.65,82259.62,16.0,0.99794,0.0,0.26405]
[1778064065471,65.65,82256.41,16.0,0.99793,0.0,0.26495]
[1778064066478,65.65,82253.42,16.0,0.99793,0.0,0.2658]
[1778064067485,65.65,82255.13,16.0,0.99793,0.0,0.26532]
[1778064068492,65.65,82256.15,16.0,0.99793,0.0,0.26503]
[1778064069500,65.65,82256.71,16.0,0.99793,0.0,0.26487]
[1778064071514,65.65,82257.49,16.0,0.99794,0.0,0.26465]
[1778064072521,65.65,82256.13,16.0,0.99793,0.0,0.26503]
[1778064073531,65.65,82254.16,16.0,0.99793,0.0,0.26559]
[1778064074742,65.65,82252.41,16.0,0.99792,0.0,0.26608]
[1778064075544,65.65,82255.93,16.0,0.99793,0.0,0.26509]
[1778064076551,65.65,82258.84,16.0,0.99794,0.0,0.26427]
[1778064077558,65.65,82261.39,16.0,0.99795,0.0,0.26355]
[1778064078565,65.65,82260.5,16.0,0.99794,0.0,0.2638]
[1778064079572,65.65,82259.81,16.0,0.99794,0.0,0.264]
[1778064080579,65.65,82258.96,16.0,0.99794,0.0,0.26424]
[1778064083600,65.65,82260.4,16.0,0.99794,0.0,0.26383]
[1778064084607,65.65,82259.31,16.0,0.99794,0.0,0.26414]
[1778064085614,65.65,82261.85,16.0,0.99795,0.0,0.26342]
[1778064086621,65.65,82262.69,16.0,0.99795,0.0,0.26319]
[1778064087628,65.65,82263.69,16.0,0.99795,0.0,0.26291]
[1778064089642,65.65,82260.95,16.0,0.99795,0.0,0.26368]
[1778064091656,65.65,82261.66,16.0,0.99795,0.0,0.26254]
[1778064092663,65.65,82260.55,16.0,0.99795,0.0,0.26285]
[1778064093670,65.65,82261.72,16.0,0.99795,0.0,0.26252]
[1778064098705,65.65,82258.61,16.0,0.99795,0.0,0.26339]
[1778064099712,65.65,82259.14,16.0,0.99795,0.0,0.26324]
[1778064101726,65.65,82257.07,16.0,0.99794,0.0,0.26382]
[1778064103740,65.65,82255.78,16.0,0.99794,0.0,0.26419]
[1778064104755,65.65,82254.55,16.0,0.99794,0.0,0.26453]
[1778064105761,65.65,82250.47,16.0,0.99793,0.0,0.26568]
[1778064106768,65.65,82247.17,16.0,0.99792,0.0,0.26662]
[1778064107775,65.65,82248.1,16.0,0.99792,0.0,0.26636]
[1778064108782,65.65,82246.78,16.0,0.99792,0.0,0.26673]
[1778064109789,65.65,82245.69,16.0,0.99791,0.0,0.26704]
[1778064110796,65.65,82244.54,16.0,0.99791,0.0,0.26737]
[1778064111803,65.65,82243.09,16.0,0.99791,0.0,0.26778]
[1778064112810,65.65,82244.01,16.0,0.99791,0.0,0.26752]
[1778064113818,65.65,82243.4,16.0,0.99791,0.0,0.26769]
[1778064114824,65.65,82244.09,16.0,0.99791,0.0,0.26749]
[1778064115831,65.65,82241.8,16.0,0.99791,0.0,0.26815]
[1778064116838,65.65,82244.58,16.0,0.99791,0.0,0.26735]
[1778064120891,65.65,82236.0,16.0,0.99789,0.0,0.2698]
[1778064121881,65.65,82229.94,16.0,0.99788,0.0,0.27155]
[1778064122888,65.65,82224.61,16.0,0.99786,0.0,0.27309]
[1778064123895,65.65,82222.38,16.0,0.99786,0.0,0.27373]
[1778064124904,65.65,82224.0,16.0,0.99786,0.0,0.27326]
[1778064126916,65.65,82224.6,16.0,0.99786,0.0,0.27309]
[1778064127923,65.65,82223.01,16.0,0.99786,0.0,0.27355]
[1778064129525,65.65,82221.29,16.0,0.99785,0.0,0.27405]
[1778064132201,65.65,82221.65,16.0,0.99785,0.0,0.27395]
[1778064132226,65.65,82221.27,16.0,0.99785,0.0,0.27406]
[1778064132958,65.65,82219.9,16.0,0.99785,0.0,0.27446]
[1778064133965,65.65,82217.66,16.0,0.99784,0.0,0.27511]
[1778064135979,65.65,82218.44,16.0,0.99785,0.0,0.27488]
[1778064140013,65.65,82213.29,16.0,0.99783,0.0,0.27639]
[1778064141017,65.65,82209.3,16.0,0.99782,0.0,0.27756]
[1778064145045,65.65,82208.2,16.0,0.99782,0.0,0.27788]
[1778064146052,65.65,82210.46,16.0,0.99783,0.0,0.27722]
[1778064147059,65.65,82212.35,16.0,0.99783,0.0,0.27666]
[1778064148066,65.65,82214.59,16.0,0.99784,0.0,0.27601]
[1778064149554,65.65,82214.59,16.0,0.99784,0.0,0.27601]
[1778064149641,65.65,82215.94,16.0,0.99784,0.0,0.27561]
[1778064150083,65.65,82228.74,16.0,0.99787,0.0,0.27189]
[1778064151088,65.65,82253.44,16.0,0.99794,0.0,0.2639]
[1778064152095,65.65,82257.35,16.0,0.99795,0.0,0.2628]
[1778064153102,65.65,82256.04,16.0,0.99795,0.0,0.26317]
[1778064154109,65.65,82255.5,16.0,0.99795,0.0,0.26332]
[1778064155116,65.65,82254.78,16.0,0.99794,0.0,0.26352]
[1778064157130,65.65,82254.18,16.0,0.99794,0.0,0.26369]
[1778064158138,65.65,82257.11,16.0,0.99795,0.0,0.26287]
[1778064160153,65.65,82255.89,16.0,0.99795,0.0,0.26321]
[1778064161384,65.65,82256.67,16.0,0.99795,0.0,0.26299]
[1778064163177,65.65,82256.16,16.0,0.99795,0.0,0.26314]
[1778064164181,65.65,82255.64,16.0,0.99795,0.0,0.26328]
[1778064165188,65.65,82253.09,16.0,0.99794,0.0,0.264]
[1778064166195,65.65,82252.39,16.0,0.99794,0.0,0.2642]
[1778064169216,65.65,82253.21,16.0,0.99794,0.0,0.26396]
[1778064170223,65.65,82253.78,16.0,0.99794,0.0,0.2638]
[1778064174251,65.65,82256.03,16.0,0.99795,0.0,0.26317]
[1778064175258,65.65,82255.15,16.0,0.99795,0.0,0.26342]
[1778064180293,65.65,82254.41,16.0,0.99794,0.0,0.26363]
[1778064182307,65.65,82255.12,16.0,0.99795,0.0,0.26343]
[1778064184322,65.65,82256.36,16.0,0.99795,0.0,0.26308]
[1778064186336,65.65,82255.85,16.0,0.99795,0.0,0.26322]
[1778064188350,65.65,82254.36,16.0,0.99794,0.0,0.26364]
[1778064189357,65.65,82255.67,16.0,0.99795,0.0,0.26327]
[1778064190364,65.65,82257.99,16.0,0.99795,0.0,0.26262]
[1778064191371,65.65,82257.38,16.0,0.99795,0.0,0.26279]
[1778064192379,65.65,82255.55,16.0,0.99795,0.0,0.26331]
[1778064193386,65.65,82261.91,16.0,0.99796,0.0,0.26153]
[1778064194393,65.65,82265.92,16.0,0.99797,0.0,0.26041]
[1778064195400,65.65,82269.08,16.0,0.99798,0.0,0.25953]
[1778064197414,65.65,82270.16,16.0,0.99798,0.0,0.25923]
[1778064198421,65.65,82270.73,16.0,0.99798,0.0,0.25908]
[1778064199428,65.65,82272.96,16.0,0.99799,0.0,0.25846]
[1778064204463,65.65,82271.6,16.0,0.99799,0.0,0.25884]
[1778064209498,65.65,82270.97,16.0,0.99798,0.0,0.25901]
[1778064210505,65.65,82272.53,16.0,0.99799,0.0,0.25858]
[1778064211512,65.65,82273.3,16.0,0.998,0.0,0.25744]
[1778064212519,65.65,82273.91,16.0,0.998,0.0,0.25727]
[1778064214533,65.65,82272.24,16.0,0.99799,0.0,0.25773]
[1778064215540,65.65,82269.76,16.0,0.99799,0.0,0.25841]
[1778064217554,65.65,82271.42,16.0,0.99799,0.0,0.25796]
[1778064218561,65.65,82270.24,16.0,0.99799,0.0,0.25828]
[1778064219568,65.65,82271.22,16.0,0.99799,0.0,0.25801]
[1778064220409,65.65,82271.22,16.0,0.99799,0.0,0.25801]
[1778064220575,65.65,82275.81,16.0,0.998,0.0,0.25675]
[1778064221582,65.65,82278.57,16.0,0.99801,0.0,0.25599]
[1778064222589,65.65,82285.64,16.0,0.99803,0.0,0.25406]
[1778064223596,65.65,82286.32,16.0,0.99803,0.0,0.25388]
[1778064224603,65.65,82283.39,16.0,0.99802,0.0,0.25468]
[1778064226617,65.65,82282.83,16.0,0.99802,0.0,0.25483]
[1778064227624,65.65,82281.39,16.0,0.99802,0.0,0.25522]
[1778064228631,65.65,82280.06,16.0,0.99801,0.0,0.25558]
[1778064229638,65.65,82275.28,16.0,0.998,0.0,0.25689]
[1778064230645,65.65,82276.24,16.0,0.998,0.0,0.25663]
[1778064232668,65.65,82274.44,16.0,0.998,0.0,0.25713]
[1778064233680,65.65,82272.58,16.0,0.99799,0.0,0.25764]
[1778064234687,65.65,82274.64,16.0,0.998,0.0,0.25707]
[1778064235694,65.65,82273.93,16.0,0.998,0.0,0.25727]
[1778064236704,65.65,82267.8,16.0,0.99798,0.0,0.25896]
[1778064237016,65.65,82267.8,16.0,0.99798,0.0,0.25896]
[1778064237708,65.65,82252.98,16.0,0.99795,0.0,0.26309]
[1778064238715,65.65,82241.87,16.0,0.99792,0.0,0.26622]
[1778064239722,65.65,82244.23,16.0,0.99793,0.0,0.26555]
[1778064240729,65.65,82245.03,16.0,0.99793,0.0,0.26533]
[1778064241736,65.65,82248.83,16.0,0.99794,0.0,0.26425]
[1778064242743,65.65,82251.59,16.0,0.99794,0.0,0.26348]
[1778064243750,65.65,82253.35,16.0,0.99795,0.0,0.26298]
[1778064245768,65.65,82254.96,16.0,0.99795,0.0,0.26253]
[1778064246777,65.65,82258.04,16.0,0.99796,0.0,0.26167]
[1778064247781,65.65,82261.02,16.0,0.99797,0.0,0.26084]
[1778064248788,65.65,82255.07,16.0,0.99795,0.0,0.2625]
[1778064249795,65.65,82256.78,16.0,0.99796,0.0,0.26202]
[1778064251809,65.65,82250.65,16.0,0.99794,0.0,0.26374]
[1778064252816,65.65,82252.35,16.0,0.99795,0.0,0.26326]
[1778064253823,65.65,82254.31,16.0,0.99795,0.0,0.26271]
[1778064254830,65.65,82259.29,16.0,0.99796,0.0,0.26132]
[1778064255837,65.65,82266.83,16.0,0.99798,0.0,0.25923]
[1778064256844,65.65,82271.05,16.0,0.99799,0.0,0.25806]
[1778064260872,65.65,82269.33,16.0,0.99799,0.0,0.25853]
[1778064261879,65.65,82271.07,16.0,0.99799,0.0,0.25805]
[1778064263893,65.65,82272.01,16.0,0.99799,0.0,0.25779]
[1778064266914,65.65,82272.52,16.0,0.99799,0.0,0.25765]
[1778064267921,65.65,82273.44,16.0,0.998,0.0,0.2574]
[1778064268928,65.65,82274.21,16.0,0.998,0.0,0.25719]
[1778064270943,65.65,82273.7,16.0,0.998,0.0,0.25733]
[1778064271981,65.65,82273.11,16.0,0.998,0.0,0.25657]
[1778064272956,65.65,82275.28,16.0,0.99801,0.0,0.25597]
[1778064273963,65.65,82277.08,16.0,0.99801,0.0,0.25548]
[1778064274970,65.65,82277.67,16.0,0.99801,0.0,0.25532]
[1778064276984,65.65,82278.98,16.0,0.99802,0.0,0.25496]
[1778064277991,65.65,82277.12,16.0,0.99801,0.0,0.25547]
[1778064281012,65.65,82275.66,16.0,0.99801,0.0,0.25587]
[1778064282019,65.65,82272.69,16.0,0.998,0.0,0.25668]
[1778064285040,65.65,82269.58,16.0,0.99799,0.0,0.25754]
[1778064286047,65.65,82265.42,16.0,0.99798,0.0,0.25868]
[1778064287054,65.65,82263.8,16.0,0.99798,0.0,0.25913]
[1778064288061,65.65,82260.25,16.0,0.99797,0.0,0.26012]
[1778064289068,65.65,82259.66,16.0,0.99797,0.0,0.26028]
[1778064290075,65.65,82250.23,16.0,0.99795,0.0,0.26291]
[1778064291082,65.65,82243.71,16.0,0.99793,0.0,0.26475]
[1778064292089,65.65,82242.61,16.0,0.99793,0.0,0.26506]
[1778064293096,65.65,82246.49,16.0,0.99794,0.0,0.26397]
[1778064296010,65.65,82242.7,16.0,0.99793,0.0,0.26503]
[1778064298131,65.65,82244.1,16.0,0.99793,0.0,0.26464]
[1778064299138,65.65,82242.45,16.0,0.99793,0.0,0.26511]
[1778064300145,65.65,82241.55,16.0,0.99793,0.0,0.26536]
[1778064301152,65.65,82240.82,16.0,0.99792,0.0,0.26557]
[1778064302159,65.65,82239.89,16.0,0.99792,0.0,0.26583]
[1778064303166,65.65,82241.53,16.0,0.99793,0.0,0.26537]
[1778064305294,65.65,82245.21,16.0,0.99794,0.0,0.26433]
[1778064306215,65.65,82241.21,16.0,0.99793,0.0,0.26546]
[1778064307222,65.65,82237.56,16.0,0.99792,0.0,0.26649]
[1778064308232,65.65,82231.3,16.0,0.9979,0.0,0.26827]
[1778064309238,65.65,82224.55,16.0,0.99788,0.0,0.27021]
[1778064310247,65.65,82223.05,16.0,0.99788,0.0,0.27064]
[1778064311254,65.65,82224.4,16.0,0.99788,0.0,0.27025]
[1778064312261,65.65,82225.3,16.0,0.99789,0.0,0.26999]
[1778064313268,65.65,82221.89,16.0,0.99788,0.0,0.27097]
[1778064315282,65.65,82221.27,16.0,0.99788,0.0,0.27115]
[1778064317296,65.65,82214.37,16.0,0.99786,0.0,0.27315]
[1778064318303,65.65,82212.98,16.0,0.99786,0.0,0.27355]
[1778064319310,65.65,82214.13,16.0,0.99786,0.0,0.27322]
[1778064322331,65.65,82219.81,16.0,0.99787,0.0,0.27157]
[1778064323338,65.65,82222.94,16.0,0.99788,0.0,0.27067]
[1778064324345,65.65,82232.52,16.0,0.9979,0.0,0.26792]
[1778064325352,65.65,82232.57,16.0,0.9979,0.0,0.26791]
[1778064326359,65.65,82231.46,16.0,0.9979,0.0,0.26823]
[1778064327369,65.65,82232.57,16.0,0.9979,0.0,0.26791]
[1778064329382,65.65,82231.29,16.0,0.9979,0.0,0.26828]
[1778064331396,65.65,82232.69,16.0,0.99791,0.0,0.26692]
[1778064332403,65.65,82231.78,16.0,0.99791,0.0,0.26718]
[1778064334417,65.65,82234.56,16.0,0.99792,0.0,0.26639]
[1778064335424,65.65,82235.51,16.0,0.99792,0.0,0.26612]
[1778064336431,65.65,82237.36,16.0,0.99792,0.0,0.2656]
[1778064337438,65.65,82239.7,16.0,0.99793,0.0,0.26493]
[1778064338445,65.65,82248.21,16.0,0.99795,0.0,0.26254]
[1778064339452,65.65,82251.39,16.0,0.99796,0.0,0.26165]
[1778064340459,65.65,82253.32,16.0,0.99796,0.0,0.26111]
[1778064342473,65.65,82253.9,16.0,0.99796,0.0,0.26095]
[1778064344487,65.65,82252.67,16.0,0.99796,0.0,0.26129]
[1778064347508,65.65,82253.21,16.0,0.99796,0.0,0.26114]
[1778064349522,65.65,82255.58,16.0,0.99797,0.0,0.26048]
[1778064350529,65.65,82260.78,16.0,0.99798,0.0,0.25904]
[1778064351616,65.65,82265.13,16.0,0.99799,0.0,0.25783]
[1778064352543,65.65,82267.42,16.0,0.998,0.0,0.2572]
[1778064353550,65.65,82269.32,16.0,0.998,0.0,0.25668]
[1778064354557,65.65,82268.51,16.0,0.998,0.0,0.2569]
[1778064355564,65.65,82269.34,16.0,0.998,0.0,0.25668]
[1778064357578,65.65,82274.27,16.0,0.99801,0.0,0.25532]
[1778064361606,65.65,82273.65,16.0,0.99801,0.0,0.25549]
[1778064362613,65.65,82274.13,16.0,0.99801,0.0,0.25536]
[1778064365634,65.65,82272.27,16.0,0.99801,0.0,0.25587]
[1778064367648,65.65,82269.67,16.0,0.998,0.0,0.25658]
[1778064368656,65.65,82266.36,16.0,0.99799,0.0,0.25749]
[1778064369662,65.65,82262.76,16.0,0.99799,0.0,0.25849]
[1778064370669,65.65,82260.36,16.0,0.99798,0.0,0.25915]
[1778064372683,65.65,82253.49,16.0,0.99796,0.0,0.26106]
[1778064373690,65.65,82252.18,16.0,0.99796,0.0,0.26143]
[1778064374697,65.65,82250.24,16.0,0.99796,0.0,0.26197]
[1778064375704,65.65,82246.89,16.0,0.99795,0.0,0.26291]
[1778064376711,65.65,82245.37,16.0,0.99794,0.0,0.26334]
[1778064377718,65.65,82242.69,16.0,0.99794,0.0,0.26409]
[1778064382753,65.65,82243.73,16.0,0.99794,0.0,0.2638]
[1778064383760,65.65,82248.12,16.0,0.99795,0.0,0.26256]
[1778064384767,65.65,82250.19,16.0,0.99795,0.0,0.26198]
[1778064385774,65.65,82252.73,16.0,0.99796,0.0,0.26127]
[1778064387788,65.65,82251.06,16.0,0.99796,0.0,0.26174]
[1778064389802,65.65,82249.87,16.0,0.99795,0.0,0.26207]
[1778064394837,65.65,82249.42,16.0,0.99796,0.0,0.26126]
[1778064395844,65.65,82250.75,16.0,0.99796,0.0,0.26089]
[1778064398865,65.65,82250.17,16.0,0.99796,0.0,0.26105]
[1778064402893,65.65,82246.95,16.0,0.99795,0.0,0.26195]
[1778064403900,65.65,82244.09,16.0,0.99795,0.0,0.26275]
[1778064404908,65.65,82242.95,16.0,0.99794,0.0,0.26307]
[1778064405915,65.65,82243.63,16.0,0.99795,0.0,0.26288]
[1778064406922,65.65,82244.35,16.0,0.99795,0.0,0.26268]
[1778064410950,65.65,82243.61,16.0,0.99795,0.0,0.26289]
[1778064412964,65.65,82244.17,16.0,0.99795,0.0,0.26273]
[1778064413971,65.65,82245.56,16.0,0.99795,0.0,0.26234]
[1778064414978,65.65,82246.72,16.0,0.99795,0.0,0.26201]
[1778064415985,65.65,82248.35,16.0,0.99796,0.0,0.26156]
[1778064416992,65.65,82249.51,16.0,0.99796,0.0,0.26123]
[1778064417999,65.65,82250.59,16.0,0.99796,0.0,0.26093]
[1778064419006,65.65,82252.9,16.0,0.99797,0.0,0.26029]
[1778064420019,65.65,82252.36,16.0,0.99797,0.0,0.26044]
[1778064421026,65.65,82250.93,16.0,0.99796,0.0,0.26084]
[1778064423040,65.65,82249.97,16.0,0.99796,0.0,0.26111]
[1778064427068,65.65,82247.35,16.0,0.99796,0.0,0.26184]
[1778064428075,65.65,82245.37,16.0,0.99795,0.0,0.26239]
[1778064429082,65.65,82245.98,16.0,0.99795,0.0,0.26222]
[1778064430089,65.65,82242.24,16.0,0.99794,0.0,0.26327]
[1778064431096,65.65,82241.7,16.0,0.99794,0.0,0.26342]
[1778064432103,65.65,82240.54,16.0,0.99794,0.0,0.26375]
[1778064435124,65.65,82241.35,16.0,0.99794,0.0,0.26352]
[1778064438145,65.65,82243.0,16.0,0.99794,0.0,0.26306]
[1778064439152,65.65,82245.51,16.0,0.99795,0.0,0.26235]
[1778064444188,65.65,82246.65,16.0,0.99795,0.0,0.26203]
[1778064445195,65.65,82245.59,16.0,0.99795,0.0,0.26233]
[1778064446202,65.65,82248.28,16.0,0.99796,0.0,0.26158]
[1778064447209,65.65,82250.55,16.0,0.99796,0.0,0.26094]
[1778064449223,65.65,82249.93,16.0,0.99796,0.0,0.26112]
[1778064450230,65.65,82250.66,16.0,0.99796,0.0,0.26091]
[1778064452244,65.65,82252.2,16.0,0.99797,0.0,0.25955]
[1778064453251,65.65,82251.29,16.0,0.99797,0.0,0.2598]
[1778064454258,65.65,82252.23,16.0,0.99797,0.0,0.25954]
[1778064455265,65.65,82257.38,16.0,0.99799,0.0,0.25811]
[1778064458286,65.65,82256.72,16.0,0.99799,0.0,0.2583]
[1778064459293,65.65,82256.11,16.0,0.99798,0.0,0.25846]
[1778064462314,65.65,82257.55,16.0,0.99799,0.0,0.25807]
[1778064463323,65.65,82260.48,16.0,0.99799,0.0,0.25726]
[1778064467351,65.65,82258.7,16.0,0.99799,0.0,0.25775]
[1778064468358,65.65,82257.76,16.0,0.99799,0.0,0.25801]
[1778064469365,65.65,82255.85,16.0,0.99798,0.0,0.25854]
[1778064470372,65.65,82252.56,16.0,0.99798,0.0,0.25945]
[1778064471379,65.65,82251.78,16.0,0.99797,0.0,0.25966]
[1778064475407,65.65,82252.47,16.0,0.99797,0.0,0.25947]
[1778064478428,65.65,82249.6,16.0,0.99797,0.0,0.26027]
[1778064483463,65.65,82250.12,16.0,0.99797,0.0,0.26013]
[1778064485477,65.65,82249.1,16.0,0.99797,0.0,0.26041]
[1778064489506,65.65,82248.12,16.0,0.99796,0.0,0.26068]
[1778064490513,65.65,82241.67,16.0,0.99795,0.0,0.26249]
[1778064491520,65.65,82237.72,16.0,0.99794,0.0,0.2636]
[1778064492527,65.65,82238.81,16.0,0.99794,0.0,0.26329]
[1778064494546,65.65,82240.13,16.0,0.99794,0.0,0.26292]
[1778064498569,65.65,82239.3,16.0,0.99794,0.0,0.26315]
[1778064499576,65.65,82233.77,16.0,0.99793,0.0,0.26471]
[1778064500583,65.65,82228.47,16.0,0.99792,0.0,0.26621]
[1778064501590,65.65,82223.9,16.0,0.9979,0.0,0.26751]
[1778064503069,65.65,82223.39,16.0,0.9979,0.0,0.26766]
[1778064504913,65.65,82223.69,16.0,0.9979,0.0,0.26757]
[1778064505014,65.65,82223.06,16.0,0.9979,0.0,0.26775]
[1778064505618,65.65,82217.98,16.0,0.99789,0.0,0.26921]
[1778064506625,65.65,82214.93,16.0,0.99788,0.0,0.27008]
[1778064507632,65.65,82215.92,16.0,0.99788,0.0,0.2698]
[1778064508639,65.65,82221.91,16.0,0.9979,0.0,0.26808]
[1778064509646,65.65,82226.63,16.0,0.99791,0.0,0.26673]
[1778064510653,65.65,82231.47,16.0,0.99792,0.0,0.26536]
[1778064511660,65.65,82232.17,16.0,0.99793,0.0,0.26421]
[1778064512667,65.65,82233.83,16.0,0.99794,0.0,0.26374]
[1778064513674,65.65,82233.17,16.0,0.99794,0.0,0.26393]
[1778064514681,65.65,82233.65,16.0,0.99794,0.0,0.2638]
[1778064515688,65.65,82234.35,16.0,0.99794,0.0,0.2636]
[1778064516695,65.65,82233.11,16.0,0.99793,0.0,0.26395]
[1778064517702,65.65,82229.87,16.0,0.99793,0.0,0.26486]
[1778064519716,65.65,82231.47,16.0,0.99793,0.0,0.26441]
[1778064522737,65.65,82230.72,16.0,0.99793,0.0,0.26462]
[1778064525758,65.65,82229.55,16.0,0.99793,0.0,0.26495]
[1778064526765,65.65,82226.9,16.0,0.99792,0.0,0.2657]
[1778064527772,65.65,82223.93,16.0,0.99791,0.0,0.26655]
[1778064528779,65.65,82221.06,16.0,0.99791,0.0,0.26736]
[1778064529786,65.65,82220.01,16.0,0.9979,0.0,0.26766]
[1778064530793,65.65,82216.89,16.0,0.99789,0.0,0.26856]
[1778064531800,65.65,82219.59,16.0,0.9979,0.0,0.26778]
[1778064532807,65.65,82220.87,16.0,0.9979,0.0,0.26742]
[1778064533814,65.65,82220.27,16.0,0.9979,0.0,0.26759]
[1778064536835,65.65,82218.59,16.0,0.9979,0.0,0.26807]
[1778064537842,65.65,82220.54,16.0,0.9979,0.0,0.26751]
[1778064539856,65.65,82223.98,16.0,0.99791,0.0,0.26653]
[1778064540863,65.65,82222.29,16.0,0.99791,0.0,0.26701]
[1778064541870,65.65,82218.63,16.0,0.9979,0.0,0.26806]
[1778064542877,65.65,82216.39,16.0,0.99789,0.0,0.2687]
[1778064543884,65.65,82214.83,16.0,0.99789,0.0,0.26915]
[1778064544891,65.65,82216.83,16.0,0.99789,0.0,0.26857]
[1778064549926,65.65,82216.55,16.0,0.99789,0.0,0.26865]
[1778064550933,65.65,82214.36,16.0,0.99789,0.0,0.26928]
[1778064555968,65.65,82214.28,16.0,0.99789,0.0,0.2693]
[1778064556975,65.65,82213.26,16.0,0.99789,0.0,0.2696]
[1778064562014,65.65,82213.0,16.0,0.99788,0.0,0.26967]
[1778064564028,65.65,82212.3,16.0,0.99788,0.0,0.26987]
[1778064566337,65.65,82212.51,16.0,0.99788,0.0,0.26981]
[1778064566042,65.65,82214.02,16.0,0.99789,0.0,0.26938]
[1778064567054,65.65,82201.75,16.0,0.99786,0.0,0.27292]
[1778064567473,65.65,82201.75,16.0,0.99786,0.0,0.27292]
[1778064568067,65.65,82172.18,16.0,0.99778,0.0,0.28163]
[1778064569076,65.65,82144.1,16.0,0.99771,0.0,0.29013]
[1778064570083,65.65,82159.27,16.0,0.99775,0.0,0.28551]
[1778064571090,65.65,82163.02,16.0,0.99776,0.0,0.28337]
[1778064571722,65.65,82163.02,16.0,0.99776,0.0,0.28337]
[1778064572097,65.65,82171.46,16.0,0.99779,0.0,0.28085]
[1778064572887,65.65,82171.46,16.0,0.99779,0.0,0.28085]
[1778064573104,65.65,82173.43,16.0,0.99779,0.0,0.28026]
[1778064574111,65.65,82170.92,16.0,0.99778,0.0,0.28101]
[1778064575124,65.65,82168.34,16.0,0.99778,0.0,0.28178]
[1778064576127,65.65,82154.61,16.0,0.99774,0.0,0.28591]
[1778064577134,65.65,82146.98,16.0,0.99772,0.0,0.28823]
[1778064579148,65.65,82149.37,16.0,0.99773,0.0,0.2875]
[1778064580155,65.65,82151.53,16.0,0.99773,0.0,0.28684]
[1778064581162,65.65,82153.29,16.0,0.99774,0.0,0.28631]
[1778064582169,65.65,82154.75,16.0,0.99774,0.0,0.28587]
[1778064583176,65.65,82155.94,16.0,0.99774,0.0,0.28551]
[1778064584184,65.65,82155.37,16.0,0.99774,0.0,0.28568]
[1778064586198,65.65,82156.47,16.0,0.99775,0.0,0.28535]
[1778064587205,65.65,82161.9,16.0,0.99776,0.0,0.28371]
[1778064588212,65.65,82169.25,16.0,0.99778,0.0,0.28151]
[1778064589219,65.65,82169.93,16.0,0.99778,0.0,0.2813]
[1778064590226,65.65,82167.95,16.0,0.99778,0.0,0.2819]
[1778064591233,65.65,82163.81,16.0,0.99777,0.0,0.28314]
[1778064592240,65.65,82159.58,16.0,0.99775,0.0,0.28441]
[1778064594254,65.65,82157.65,16.0,0.99775,0.0,0.28499]
[1778064595313,65.65,82158.2,16.0,0.99775,0.0,0.28482]
[1778064596268,65.65,82161.02,16.0,0.99776,0.0,0.28397]
[1778064598282,65.65,82165.68,16.0,0.99777,0.0,0.28257]
[1778064599289,65.65,82165.06,16.0,0.99777,0.0,0.28276]
[1778064601304,65.65,82169.7,16.0,0.99778,0.0,0.28137]
[1778064602311,65.65,82171.02,16.0,0.99778,0.0,0.28098]
[1778064603318,65.65,82171.61,16.0,0.99779,0.0,0.2808]
[1778064604325,65.65,82167.69,16.0,0.99778,0.0,0.28197]
[1778064605332,65.65,82164.61,16.0,0.99777,0.0,0.2829]
[1778064606339,65.65,82160.39,16.0,0.99776,0.0,0.28416]
[1778064607346,65.65,82154.75,16.0,0.99774,0.0,0.28587]
[1778064608353,65.65,82152.26,16.0,0.99773,0.0,0.28662]
[1778064609360,65.65,82149.93,16.0,0.99773,0.0,0.28733]
[1778064610367,65.65,82147.79,16.0,0.99772,0.0,0.28798]
[1778064612382,65.65,82153.27,16.0,0.99774,0.0,0.28631]
[1778064615402,65.65,82154.02,16.0,0.99774,0.0,0.28609]
[1778064617416,65.65,82151.47,16.0,0.99773,0.0,0.28686]
[1778064618423,65.65,82150.85,16.0,0.99773,0.0,0.28705]
[1778064619430,65.65,82149.63,16.0,0.99773,0.0,0.28742]
[1778064620437,65.65,82148.82,16.0,0.99773,0.0,0.28767]
[1778064621444,65.65,82156.26,16.0,0.99775,0.0,0.28541]
[1778064622451,65.65,82161.32,16.0,0.99776,0.0,0.28388]
[1778064623458,65.65,82164.61,16.0,0.99777,0.0,0.2829]
[1778064624465,65.65,82166.93,16.0,0.99777,0.0,0.2822]
[1778064625472,65.65,82164.2,16.0,0.99777,0.0,0.28302]
[1778064626479,65.65,82162.91,16.0,0.99776,0.0,0.28341]
[1778064628493,65.65,82165.16,16.0,0.99777,0.0,0.28273]
[1778064630507,65.65,82162.28,16.0,0.99776,0.0,0.2836]
[1778064631515,65.65,82157.81,16.0,0.99776,0.0,0.28394]
[1778064634536,65.65,82158.48,16.0,0.99776,0.0,0.28373]
[1778064635543,65.65,82159.88,16.0,0.99776,0.0,0.28331]
[1778064638564,65.65,82158.59,16.0,0.99776,0.0,0.2837]
[1778064639571,65.65,82159.58,16.0,0.99776,0.0,0.2834]
[1778064641585,65.65,82160.13,16.0,0.99776,0.0,0.28324]
[1778064643599,65.65,82167.53,16.0,0.99778,0.0,0.28102]
[1778064644606,65.65,82175.55,16.0,0.9978,0.0,0.27864]
[1778064645613,65.65,82179.13,16.0,0.99781,0.0,0.27758]
[1778064646729,65.65,82177.02,16.0,0.99781,0.0,0.2782]
[1778064647627,65.65,82175.19,16.0,0.9978,0.0,0.27875]
[1778064648634,65.65,82174.59,16.0,0.9978,0.0,0.27892]
[1778064649641,65.65,82173.92,16.0,0.9978,0.0,0.27912]
[1778064650648,65.65,82174.55,16.0,0.9978,0.0,0.27894]
[1778064651655,65.65,82172.32,16.0,0.9978,0.0,0.2796]
[1778064652662,65.65,82171.82,16.0,0.99779,0.0,0.27975]
[1778064653669,65.65,82170.91,16.0,0.99779,0.0,0.28002]
[1778064655683,65.65,82169.84,16.0,0.99779,0.0,0.28033]
[1778064657697,65.65,82168.49,16.0,0.99779,0.0,0.28074]
[1778064658704,65.65,82167.48,16.0,0.99778,0.0,0.28104]
[1778064660718,65.65,82166.51,16.0,0.99778,0.0,0.28133]
[1778064661725,65.65,82168.19,16.0,0.99778,0.0,0.28083]
[1778064662732,65.65,82166.33,16.0,0.99778,0.0,0.28138]
[1778064663739,65.65,82168.55,16.0,0.99779,0.0,0.28072]
[1778064664746,65.65,82174.77,16.0,0.9978,0.0,0.27887]
[1778064665753,65.65,82174.1,16.0,0.9978,0.0,0.27907]
[1778064667767,65.65,82172.03,16.0,0.9978,0.0,0.27968]
[1778064668774,65.65,82170.02,16.0,0.99779,0.0,0.28028]
[1778064669781,65.65,82167.74,16.0,0.99778,0.0,0.28096]
[1778064670788,65.65,82170.99,16.0,0.99779,0.0,0.27999]
[1778064671795,65.65,82173.61,16.0,0.9978,0.0,0.27921]
[1778064672802,65.65,82175.3,16.0,0.9978,0.0,0.27871]
[1778064673809,65.65,82175.78,16.0,0.9978,0.0,0.27857]
[1778064675823,65.65,82174.37,16.0,0.9978,0.0,0.27899]
[1778064676830,65.65,82174.96,16.0,0.9978,0.0,0.27881]
[1778064678844,65.65,82174.11,16.0,0.9978,0.0,0.27907]
[1778064679851,65.65,82169.94,16.0,0.99779,0.0,0.2803]
[1778064683879,65.65,82171.5,16.0,0.99779,0.0,0.27984]
[1778064684886,65.65,82170.24,16.0,0.99779,0.0,0.28022]
[1778064687912,65.65,82173.19,16.0,0.9978,0.0,0.27934]
[1778064688918,65.65,82179.64,16.0,0.99781,0.0,0.27743]
[1778064689925,65.65,82184.77,16.0,0.99783,0.0,0.27592]
[1778064690932,65.65,82184.85,16.0,0.99783,0.0,0.2759]
[1778064693953,65.65,82184.39,16.0,0.99783,0.0,0.27505]
[1778064695932,65.65,82184.1,16.0,0.99783,0.0,0.27514]
[1778064695967,65.65,82185.59,16.0,0.99784,0.0,0.2747]
[1778064696974,65.65,82191.26,16.0,0.99785,0.0,0.27305]
[1778064697981,65.65,82192.1,16.0,0.99785,0.0,0.2728]
[1778064698988,65.65,82193.72,16.0,0.99786,0.0,0.27233]
[1778064699995,65.65,82192.38,16.0,0.99786,0.0,0.27272]
[1778064701002,65.65,82191.57,16.0,0.99785,0.0,0.27296]
[1778064706037,65.65,82191.16,16.0,0.99785,0.0,0.27308]
[1778064707044,65.65,82197.08,16.0,0.99787,0.0,0.27136]
[1778064708052,65.65,82196.53,16.0,0.99787,0.0,0.27152]
[1778064710066,65.65,82194.05,16.0,0.99786,0.0,0.27224]
[1778064711073,65.65,82192.09,16.0,0.99785,0.0,0.27281]
[1778064712080,65.65,82191.49,16.0,0.99785,0.0,0.27298]
[1778064716110,65.65,82190.46,16.0,0.99785,0.0,0.27328]
[1778064717117,65.65,82183.28,16.0,0.99783,0.0,0.27538]
[1778064718125,65.65,82181.15,16.0,0.99783,0.0,0.276]
[1778064720138,65.65,82182.13,16.0,0.99783,0.0,0.27571]
[1778064721146,65.65,82180.3,16.0,0.99782,0.0,0.27625]
[1778064722153,65.65,82182.45,16.0,0.99783,0.0,0.27562]
[1778064723160,65.65,82180.56,16.0,0.99782,0.0,0.27617]
[1778064724167,65.65,82181.39,16.0,0.99783,0.0,0.27593]
[1778064725174,65.65,82176.99,16.0,0.99782,0.0,0.27723]
[1778064726181,65.65,82173.61,16.0,0.99781,0.0,0.27822]
[1778064727188,65.65,82175.21,16.0,0.99781,0.0,0.27775]
[1778064729202,65.65,82174.29,16.0,0.99781,0.0,0.27802]
[1778064730209,65.65,82175.59,16.0,0.99781,0.0,0.27764]
[1778064731218,65.65,82176.45,16.0,0.99781,0.0,0.27738]
[1778064737261,65.65,82178.6,16.0,0.99782,0.0,0.27675]
[1778064738268,65.65,82179.68,16.0,0.99782,0.0,0.27643]
[1778064739275,65.65,82182.95,16.0,0.99783,0.0,0.27547]
[1778064740282,65.65,82188.26,16.0,0.99784,0.0,0.27392]
[1778064742297,65.65,82192.51,16.0,0.99786,0.0,0.27268]
[1778064743303,65.65,82195.74,16.0,0.99786,0.0,0.27175]
[1778064744310,65.65,82197.76,16.0,0.99787,0.0,0.27116]
[1778064745317,65.65,82202.25,16.0,0.99788,0.0,0.26987]
[1778064749345,65.65,82203.46,16.0,0.99788,0.0,0.26952]
[1778064750198,65.65,82203.46,16.0,0.99788,0.0,0.26952]
[1778064750354,65.65,82204.24,16.0,0.99789,0.0,0.26929]
[1778064751359,65.65,82208.16,16.0,0.9979,0.0,0.26721]
[1778064752366,65.65,82211.99,16.0,0.99791,0.0,0.26612]
[1778064753373,65.65,82211.28,16.0,0.99791,0.0,0.26632]
[1778064755387,65.65,82212.18,16.0,0.99791,0.0,0.26606]
[1778064756394,65.65,82211.08,16.0,0.99791,0.0,0.26638]
[1778064758408,65.65,82216.49,16.0,0.99792,0.0,0.26484]
[1778064759415,65.65,82219.75,16.0,0.99793,0.0,0.26392]
[1778064761429,65.65,82217.08,16.0,0.99792,0.0,0.26467]
[1778064762436,65.65,82214.78,16.0,0.99792,0.0,0.26532]
[1778064763443,65.65,82216.52,16.0,0.99792,0.0,0.26483]
[1778064764450,65.65,82217.44,16.0,0.99793,0.0,0.26457]
[1778064765457,65.65,82216.95,16.0,0.99792,0.0,0.26471]
[1778064766464,65.65,82218.95,16.0,0.99793,0.0,0.26414]
[1778064770493,65.65,82217.96,16.0,0.99793,0.0,0.26442]
[1778064771499,65.65,82220.58,16.0,0.99793,0.0,0.26368]
[1778064772506,65.65,82220.02,16.0,0.99793,0.0,0.26384]
[1778064777541,65.65,82219.19,16.0,0.99793,0.0,0.26408]
[1778064778548,65.65,82218.61,16.0,0.99793,0.0,0.26424]
[1778064779555,65.65,82217.95,16.0,0.99793,0.0,0.26443]
[1778064780562,65.65,82215.93,16.0,0.99792,0.0,0.265]
[1778064781569,65.65,82215.19,16.0,0.99792,0.0,0.26521]
[1778064782576,65.65,82211.02,16.0,0.99791,0.0,0.26639]
[1778064783583,65.65,82210.2,16.0,0.99791,0.0,0.26663]
[1778064785099,65.65,82210.2,16.0,0.99791,0.0,0.26663]
[1778064785145,65.65,82210.31,16.0,0.99791,0.0,0.2666]
[1778064786092,65.65,82210.31,16.0,0.99791,0.0,0.2666]
[1778064786187,65.65,82221.55,16.0,0.99794,0.0,0.26341]
[1778064787472,65.65,82221.55,16.0,0.99794,0.0,0.26341]
[1778064787526,65.65,82250.05,16.0,0.998,0.0,0.25549]
[1778064787650,65.65,82260.64,16.0,0.99803,0.0,0.25259]
[1778064788792,65.65,82260.64,16.0,0.99803,0.0,0.25259]
[1778064788802,65.65,82252.73,16.0,0.99801,0.0,0.25475]
[1778064789656,65.65,82240.41,16.0,0.99798,0.0,0.25814]
[1778064790665,65.65,82238.08,16.0,0.99798,0.0,0.25879]
[1778064791672,65.65,82231.28,16.0,0.99796,0.0,0.26068]
[1778064792679,65.65,82229.51,16.0,0.99796,0.0,0.26118]
[1778064793686,65.65,82232.01,16.0,0.99796,0.0,0.26048]
[1778064794693,65.65,82232.52,16.0,0.99796,0.0,0.26033]
[1778064795700,65.65,82233.96,16.0,0.99797,0.0,0.25993]
[1778064796708,65.65,82242.42,16.0,0.99799,0.0,0.25759]
[1778064797714,65.65,82240.76,16.0,0.99798,0.0,0.25804]
[1778064798721,65.65,82243.54,16.0,0.99799,0.0,0.25728]
[1778064799728,65.65,82244.4,16.0,0.99799,0.0,0.25704]
[1778064800735,65.65,82244.92,16.0,0.99799,0.0,0.2569]
[1778064801805,65.65,82244.92,16.0,0.99799,0.0,0.2569]
[1778064801867,65.65,82244.22,16.0,0.99799,0.0,0.25709]
[1778064802750,65.65,82250.67,16.0,0.99801,0.0,0.25532]
[1778064803757,65.65,82256.84,16.0,0.99802,0.0,0.25363]
[1778064804764,65.65,82263.1,16.0,0.99804,0.0,0.25193]
[1778064805771,65.65,82266.62,16.0,0.99804,0.0,0.25098]
[1778064806778,65.65,82262.81,16.0,0.99803,0.0,0.25201]
[1778064807785,65.65,82264.3,16.0,0.99804,0.0,0.2516]
[1778064808792,65.65,82265.8,16.0,0.99804,0.0,0.2512]
[1778064809799,65.65,82268.25,16.0,0.99805,0.0,0.25054]
[1778064810806,65.65,82273.33,16.0,0.99806,0.0,0.24917]
[1778064811813,65.65,82275.66,16.0,0.99807,0.0,0.24764]
[1778064812820,65.65,82276.7,16.0,0.99807,0.0,0.24736]
[1778064813827,65.65,82274.53,16.0,0.99807,0.0,0.24794]
[1778064815184,65.65,82275.35,16.0,0.99807,0.0,0.24772]
[1778064816848,65.65,82274.69,16.0,0.99807,0.0,0.2479]
[1778064817855,65.65,82273.49,16.0,0.99807,0.0,0.24822]
[1778064818862,65.65,82272.9,16.0,0.99807,0.0,0.24838]
[1778064819869,65.65,82275.08,16.0,0.99807,0.0,0.24779]
[1778064821883,65.65,82274.35,16.0,0.99807,0.0,0.24799]
[1778064822890,65.65,82276.3,16.0,0.99807,0.0,0.24747]
[1778064823897,65.65,82277.71,16.0,0.99808,0.0,0.24709]
[1778064824904,65.65,82278.82,16.0,0.99808,0.0,0.2468]
[1778064826918,65.65,82281.43,16.0,0.99809,0.0,0.2461]
[1778064827925,65.65,82278.99,16.0,0.99808,0.0,0.24675]
[1778064829939,65.65,82278.06,16.0,0.99808,0.0,0.247]
[1778064833968,65.65,82276.57,16.0,0.99807,0.0,0.2474]
[1778064836989,65.65,82274.21,16.0,0.99807,0.0,0.24803]
[1778064839003,65.65,82277.1,16.0,0.99808,0.0,0.24725]
[1778064842026,65.65,82278.59,16.0,0.99808,0.0,0.24686]
[1778064843033,65.65,82281.77,16.0,0.99809,0.0,0.24601]
[1778064844194,65.65,82281.77,16.0,0.99809,0.0,0.24601]
[1778064844260,65.65,82284.16,16.0,0.99809,0.0,0.24538]
[1778064845047,65.65,82285.24,16.0,0.99809,0.0,0.24509]
[1778064846054,65.65,82291.53,16.0,0.99811,0.0,0.24343]
[1778064847061,65.65,82293.24,16.0,0.99811,0.0,0.24299]
[1778064848068,65.65,82292.75,16.0,0.99811,0.0,0.24311]
[1778064849075,65.65,82289.53,16.0,0.9981,0.0,0.24396]
[1778064850160,65.65,82289.53,16.0,0.9981,0.0,0.24396]
[1778064850209,65.65,82289.53,16.0,0.9981,0.0,0.24396]
[1778064850228,65.65,82288.04,16.0,0.9981,0.0,0.24435]
[1778064851342,65.65,82288.04,16.0,0.9981,0.0,0.24435]
[1778064851407,65.65,82319.19,16.0,0.99817,0.0,0.23626]
[1778064852100,65.65,82360.53,16.0,0.99826,0.0,0.22588]
[1778064853107,65.65,82369.82,16.0,0.99828,0.0,0.22361]
[1778064854115,65.65,82367.48,16.0,0.99827,0.0,0.22418]
[1778064855121,65.65,82361.52,16.0,0.99826,0.0,0.22564]
[1778064856131,65.65,82359.2,16.0,0.99826,0.0,0.22621]
[1778064857085,65.65,82359.2,16.0,0.99826,0.0,0.22621]
[1778064857137,65.65,82351.91,16.0,0.99824,0.0,0.22801]
[1778064857713,65.65,82351.91,16.0,0.99824,0.0,0.22801]
[1778064858144,65.65,82334.73,16.0,0.9982,0.0,0.23231]
[1778064859151,65.65,82328.99,16.0,0.99819,0.0,0.23376]
[1778064860158,65.65,82338.53,16.0,0.99821,0.0,0.23135]
[1778064861165,65.65,82341.3,16.0,0.99822,0.0,0.23066]
[1778064862173,65.65,82346.51,16.0,0.99823,0.0,0.22936]
[1778064863179,65.65,82349.46,16.0,0.99824,0.0,0.22862]
[1778064864186,65.65,82354.95,16.0,0.99825,0.0,0.22726]
[1778064865193,65.65,82361.5,16.0,0.99826,0.0,0.22565]
[1778064866200,65.65,82363.86,16.0,0.99827,0.0,0.22507]
[1778064867403,65.65,82363.86,16.0,0.99827,0.0,0.22507]
[1778064867504,65.65,82367.94,16.0,0.99827,0.0,0.22407]
[1778064868214,65.65,82371.02,16.0,0.99828,0.0,0.22332]
[1778064870228,65.65,82374.06,16.0,0.99829,0.0,0.22258]
[1778064871235,65.65,82370.1,16.0,0.99829,0.0,0.22271]
[1778064873249,65.65,82366.97,16.0,0.99828,0.0,0.22347]
[1778064874256,65.65,82358.69,16.0,0.99826,0.0,0.22549]
[1778064875603,65.65,82358.69,16.0,0.99826,0.0,0.22549]
[1778064875263,65.65,82350.85,16.0,0.99825,0.0,0.22743]
[1778064876270,65.65,82336.25,16.0,0.99821,0.0,0.23107]
[1778064876963,65.65,82336.25,16.0,0.99821,0.0,0.23107]
[1778064877277,65.65,82333.7,16.0,0.99821,0.0,0.23171]
[1778064878284,65.65,82332.03,16.0,0.9982,0.0,0.23213]
[1778064879291,65.65,82335.86,16.0,0.99821,0.0,0.23117]
[1778064880298,65.65,82337.0,16.0,0.99822,0.0,0.23088]
[1778064881305,65.65,82338.77,16.0,0.99822,0.0,0.23044]
[1778064882312,65.65,82342.07,16.0,0.99823,0.0,0.22961]
[1778064883319,65.65,82339.54,16.0,0.99822,0.0,0.23024]
[1778064884326,65.65,82341.06,16.0,0.99822,0.0,0.22986]
[1778064885333,65.65,82342.21,16.0,0.99823,0.0,0.22958]
[1778064886340,65.65,82340.05,16.0,0.99822,0.0,0.23012]
[1778064890368,65.65,82341.94,16.0,0.99823,0.0,0.22964]
[1778064891375,65.65,82345.88,16.0,0.99823,0.0,0.22866]
[1778064892392,65.65,82345.28,16.0,0.99823,0.0,0.22881]
[1778064894406,65.65,82343.27,16.0,0.99823,0.0,0.22931]
[1778064895413,65.65,82342.39,16.0,0.99823,0.0,0.22953]
[1778064896420,65.65,82341.38,16.0,0.99823,0.0,0.22978]
[1778064897427,65.65,82339.89,16.0,0.99822,0.0,0.23016]
[1778064898434,65.65,82338.39,16.0,0.99822,0.0,0.23053]
[1778064900448,65.65,82336.62,16.0,0.99821,0.0,0.23097]
[1778064901455,65.65,82335.33,16.0,0.99821,0.0,0.2313]
[1778064902462,65.65,82334.13,16.0,0.99821,0.0,0.2316]
[1778064903469,65.65,82329.49,16.0,0.9982,0.0,0.23277]
[1778064904476,65.65,82331.05,16.0,0.9982,0.0,0.23238]
[1778064905483,65.65,82322.53,16.0,0.99818,0.0,0.23454]
[1778064906490,65.65,82319.44,16.0,0.99818,0.0,0.23532]
[1778064907497,65.65,82314.96,16.0,0.99817,0.0,0.23647]
[1778064908504,65.65,82315.77,16.0,0.99817,0.0,0.23626]
[1778064909511,65.65,82318.82,16.0,0.99818,0.0,0.23548]
[1778064910518,65.65,82323.64,16.0,0.99819,0.0,0.23425]
[1778064911525,65.65,82320.84,16.0,0.99818,0.0,0.23497]
[1778064912532,65.65,82317.7,16.0,0.99817,0.0,0.23577]
[1778064913539,65.65,82315.51,16.0,0.99817,0.0,0.23633]
[1778064914546,65.65,82318.26,16.0,0.99817,0.0,0.23562]
[1778064915553,65.65,82320.96,16.0,0.99818,0.0,0.23494]
[1778064916560,65.65,82322.6,16.0,0.99818,0.0,0.23452]
[1778064917567,65.65,82319.86,16.0,0.99818,0.0,0.23522]
[1778064918574,65.65,82318.12,16.0,0.99817,0.0,0.23566]
[1778064919128,65.65,82318.12,16.0,0.99817,0.0,0.23566]
[1778064919581,65.65,82307.39,16.0,0.99815,0.0,0.23842]
[1778064920588,65.65,82299.81,16.0,0.99813,0.0,0.24038]
[1778064923616,65.65,82299.14,16.0,0.99813,0.0,0.24055]
[1778064924622,65.65,82306.3,16.0,0.99815,0.0,0.2387]
[1778064925629,65.65,82311.62,16.0,0.99816,0.0,0.23733]
[1778064926636,65.65,82314.32,16.0,0.99817,0.0,0.23663]
[1778064927643,65.65,82322.61,16.0,0.99818,0.0,0.23452]
[1778064928651,65.65,82326.17,16.0,0.99819,0.0,0.23361]
[1778064929658,65.65,82328.56,16.0,0.9982,0.0,0.23301]
[1778064930665,65.65,82324.46,16.0,0.99819,0.0,0.23404]
[1778064931672,65.65,82322.06,16.0,0.99819,0.0,0.23379]
[1778064932679,65.65,82319.87,16.0,0.99818,0.0,0.23434]
[1778064934693,65.65,82322.28,16.0,0.99819,0.0,0.23373]
[1778064935700,65.65,82326.58,16.0,0.9982,0.0,0.23264]
[1778064936707,65.65,82324.09,16.0,0.99819,0.0,0.23327]
[1778064937714,65.65,82325.66,16.0,0.9982,0.0,0.23288]
[1778064939728,65.65,82321.79,16.0,0.99819,0.0,0.23386]
[1778064940735,65.65,82320.87,16.0,0.99819,0.0,0.23409]
[1778064941742,65.65,82322.31,16.0,0.99819,0.0,0.23372]
[1778064942749,65.65,82323.35,16.0,0.99819,0.0,0.23346]
[1778064943756,65.65,82323.92,16.0,0.99819,0.0,0.23332]
[1778064945770,65.65,82322.33,16.0,0.99819,0.0,0.23372]
[1778064946777,65.65,82322.88,16.0,0.99819,0.0,0.23358]
[1778064948791,65.65,82323.32,16.0,0.99819,0.0,0.23347]
[1778064950805,65.65,82322.21,16.0,0.99819,0.0,0.23375]
[1778064951812,65.65,82323.15,16.0,0.99819,0.0,0.23351]
[1778064952819,65.65,82325.57,16.0,0.9982,0.0,0.2329]
[1778064953826,65.65,82327.76,16.0,0.9982,0.0,0.23234]
[1778064954833,65.65,82331.78,16.0,0.99821,0.0,0.23133]
[1778064957854,65.65,82332.81,16.0,0.99821,0.0,0.23107]
[1778064958861,65.65,82331.8,16.0,0.99821,0.0,0.23133]
[1778064959868,65.65,82332.44,16.0,0.99821,0.0,0.23117]
[1778064960875,65.65,82333.01,16.0,0.99821,0.0,0.23102]
[1778064961882,65.65,82333.83,16.0,0.99822,0.0,0.23082]
[1778064964429,65.65,82333.3,16.0,0.99821,0.0,0.23095]
[1778064965910,65.65,82336.03,16.0,0.99822,0.0,0.23027]
[1778064966917,65.65,82337.13,16.0,0.99822,0.0,0.22999]
[1778064967924,65.65,82337.92,16.0,0.99822,0.0,0.22979]
[1778064968931,65.65,82338.92,16.0,0.99823,0.0,0.22954]
[1778064969938,65.65,82338.12,16.0,0.99822,0.0,0.22974]
[1778064970945,65.65,82336.28,16.0,0.99822,0.0,0.2302]
[1778064971952,65.65,82337.21,16.0,0.99822,0.0,0.22997]
[1778064973966,65.65,82338.5,16.0,0.99823,0.0,0.22965]
[1778064974973,65.65,82341.8,16.0,0.99823,0.0,0.22882]
[1778064975980,65.65,82344.85,16.0,0.99824,0.0,0.22807]
[1778064977306,65.65,82344.85,16.0,0.99824,0.0,0.22807]
[1778064977355,65.65,82344.98,16.0,0.99824,0.0,0.22803]
[1778064977994,65.65,82346.61,16.0,0.99824,0.0,0.22763]
[1778064979001,65.65,82349.77,16.0,0.99825,0.0,0.22685]
[1778064980021,65.65,82342.84,16.0,0.99823,0.0,0.22857]
[1778064981023,65.65,82332.58,16.0,0.99821,0.0,0.23113]
[1778064982030,65.65,82332.19,16.0,0.99821,0.0,0.23123]
[1778064983037,65.65,82329.48,16.0,0.99821,0.0,0.23191]
[1778064984044,65.65,82331.41,16.0,0.99821,0.0,0.23143]
[1778064985051,65.65,82335.03,16.0,0.99822,0.0,0.23052]
[1778064986058,65.65,82337.51,16.0,0.99822,0.0,0.2299]
[1778064987065,65.65,82340.54,16.0,0.99823,0.0,0.22914]
[1778064988072,65.65,82338.28,16.0,0.99822,0.0,0.2297]
[1778064989079,65.65,82334.07,16.0,0.99822,0.0,0.23076]
[1778064990086,65.65,82335.59,16.0,0.99822,0.0,0.23038]
[1778064992100,65.65,82336.64,16.0,0.99823,0.0,0.22926]
[1778064993107,65.65,82337.89,16.0,0.99823,0.0,0.22895]
[1778064994114,65.65,82339.62,16.0,0.99823,0.0,0.22852]
[1778064995121,65.65,82338.86,16.0,0.99823,0.0,0.2287]
[1778064996128,65.65,82336.66,16.0,0.99823,0.0,0.22925]
[1778064998142,65.65,82335.7,16.0,0.99823,0.0,0.22949]
[1778064999149,65.65,82334.8,16.0,0.99822,0.0,0.22972]
[1778065001163,65.65,82332.96,16.0,0.99822,0.0,0.23018]
[1778065002170,65.65,82328.59,16.0,0.99821,0.0,0.23127]
[1778065003177,65.65,82325.23,16.0,0.9982,0.0,0.23212]
[1778065004184,65.65,82321.71,16.0,0.9982,0.0,0.23301]
[1778065005191,65.65,82316.21,16.0,0.99818,0.0,0.23441]
[1778065006198,65.65,82308.77,16.0,0.99817,0.0,0.23631]
[1778065007236,65.65,82308.77,16.0,0.99817,0.0,0.23631]
[1778065007330,65.65,82310.12,16.0,0.99817,0.0,0.23596]
[1778065008212,65.65,82308.53,16.0,0.99817,0.0,0.23637]
[1778065009219,65.65,82308.03,16.0,0.99817,0.0,0.2365]
[1778065010226,65.65,82310.88,16.0,0.99817,0.0,0.23577]
[1778065011233,65.65,82312.25,16.0,0.99817,0.0,0.23542]
[1778065012240,65.65,82311.78,16.0,0.99817,0.0,0.23554]
[1778065013247,65.65,82312.32,16.0,0.99818,0.0,0.2354]
[1778065014115,65.65,82312.32,16.0,0.99818,0.0,0.2354]
[1778065014258,65.65,82310.87,16.0,0.99817,0.0,0.23577]
[1778065015129,65.65,82310.87,16.0,0.99817,0.0,0.23577]
[1778065015264,65.65,82298.3,16.0,0.99814,0.0,0.239]
[1778065016270,65.65,82287.99,16.0,0.99812,0.0,0.24169]
[1778065017277,65.65,82289.71,16.0,0.99812,0.0,0.24124]
[1778065018284,65.65,82287.9,16.0,0.99812,0.0,0.24171]
[1778065019291,65.65,82288.34,16.0,0.99812,0.0,0.2416]
[1778065020298,65.65,82284.19,16.0,0.99811,0.0,0.24268]
[1778065021305,65.65,82279.73,16.0,0.9981,0.0,0.24386]
[1778065022312,65.65,82286.0,16.0,0.99812,0.0,0.24221]
[1778065023319,65.65,82284.1,16.0,0.99811,0.0,0.24271]
[1778065025333,65.65,82282.73,16.0,0.99811,0.0,0.24307]
[1778065026340,65.65,82279.24,16.0,0.9981,0.0,0.24399]
[1778065027347,65.65,82278.33,16.0,0.9981,0.0,0.24423]
[1778065028355,65.65,82283.98,16.0,0.99811,0.0,0.24274]
[1778065029361,65.65,82284.59,16.0,0.99811,0.0,0.24258]
[1778065030368,65.65,82285.83,16.0,0.99812,0.0,0.24225]
[1778065031376,65.65,82290.17,16.0,0.99813,0.0,0.24112]
[1778065032383,65.65,82293.21,16.0,0.99813,0.0,0.24033]
[1778065033391,65.65,82296.36,16.0,0.99814,0.0,0.23951]
[1778065034398,65.65,82297.37,16.0,0.99814,0.0,0.23925]
[1778065035803,65.65,82297.37,16.0,0.99814,0.0,0.23925]
[1778065035405,65.65,82300.02,16.0,0.99815,0.0,0.23856]
[1778065036767,65.65,82302.48,16.0,0.99815,0.0,0.23792]
[1778065037419,65.65,82303.31,16.0,0.99816,0.0,0.23771]
[1778065038426,65.65,82302.7,16.0,0.99815,0.0,0.23787]
[1778065039433,65.65,82303.27,16.0,0.99815,0.0,0.23772]
[1778065040440,65.65,82302.45,16.0,0.99815,0.0,0.23793]
[1778065041447,65.65,82303.66,16.0,0.99816,0.0,0.23762]
[1778065042454,65.65,82302.36,16.0,0.99815,0.0,0.23795]
[1778065043461,65.65,82302.93,16.0,0.99815,0.0,0.23781]
[1778065044468,65.65,82305.98,16.0,0.99816,0.0,0.23702]
[1778065046483,65.65,82307.16,16.0,0.99816,0.0,0.23672]
[1778065047490,65.65,82307.9,16.0,0.99817,0.0,0.23653]
[1778065051518,65.65,82306.86,16.0,0.99817,0.0,0.23592]
[1778065052525,65.65,82306.36,16.0,0.99817,0.0,0.23605]
[1778065053532,65.65,82307.6,16.0,0.99817,0.0,0.23573]
[1778065054539,65.65,82308.15,16.0,0.99817,0.0,0.23559]
[1778065059576,65.65,82308.67,16.0,0.99817,0.0,0.23546]
[1778065061590,65.65,82310.24,16.0,0.99818,0.0,0.23506]
[1778065062602,65.65,82312.99,16.0,0.99818,0.0,0.23436]
[1778065063604,65.65,82313.83,16.0,0.99818,0.0,0.23414]
[1778065064611,65.65,82314.92,16.0,0.99819,0.0,0.23387]
[1778065066627,65.65,82315.63,16.0,0.99819,0.0,0.23369]
[1778065067634,65.65,82314.96,16.0,0.99819,0.0,0.23386]
[1778065069648,65.65,82318.15,16.0,0.99819,0.0,0.23305]
[1778065070655,65.65,82319.56,16.0,0.9982,0.0,0.23269]
[1778065075690,65.65,82320.18,16.0,0.9982,0.0,0.23253]
[1778065077704,65.65,82318.59,16.0,0.9982,0.0,0.23294]
[1778065080725,65.65,82314.65,16.0,0.99819,0.0,0.23393]
[1778065081732,65.65,82313.67,16.0,0.99818,0.0,0.23418]
[1778065082739,65.65,82312.79,16.0,0.99818,0.0,0.23441]
[1778065083746,65.65,82313.74,16.0,0.99818,0.0,0.23417]
[1778065084753,65.65,82316.52,16.0,0.99819,0.0,0.23346]
[1778065085760,65.65,82319.51,16.0,0.9982,0.0,0.2327]
[1778065087774,65.65,82318.31,16.0,0.99819,0.0,0.23301]
[1778065088781,65.65,82317.48,16.0,0.99819,0.0,0.23322]
[1778065089788,65.65,82315.08,16.0,0.99819,0.0,0.23383]
[1778065090795,65.65,82313.64,16.0,0.99818,0.0,0.23419]
[1778065091802,65.65,82312.54,16.0,0.99818,0.0,0.23447]
[1778065092809,65.65,82313.1,16.0,0.99818,0.0,0.23433]
[1778065093816,65.65,82312.46,16.0,0.99818,0.0,0.23449]
[1778065094823,65.65,82311.52,16.0,0.99818,0.0,0.23473]
[1778065099858,65.65,82311.03,16.0,0.99818,0.0,0.23486]
[1778065100865,65.65,82311.61,16.0,0.99818,0.0,0.23471]
[1778065103886,65.65,82310.19,16.0,0.99818,0.0,0.23507]
[1778065105900,65.65,82311.5,16.0,0.99818,0.0,0.23474]
[1778065106907,65.65,82310.03,16.0,0.99818,0.0,0.23511]
[1778065107914,65.65,82308.98,16.0,0.99817,0.0,0.23538]
[1778065110935,65.65,82309.6,16.0,0.99818,0.0,0.23522]
[1778065113342,65.65,82308.84,16.0,0.99818,0.0,0.23454]
[1778065115970,65.65,82310.05,16.0,0.99818,0.0,0.23424]
[1778065117984,65.65,82309.26,16.0,0.99818,0.0,0.23444]
[1778065122012,65.65,82308.41,16.0,0.99818,0.0,0.23465]
[1778065123019,65.65,82307.81,16.0,0.99818,0.0,0.23481]
[1778065124026,65.65,82300.9,16.0,0.99816,0.0,0.23657]
[1778065125033,65.65,82296.53,16.0,0.99815,0.0,0.2377]
[1778065130072,65.65,82296.39,16.0,0.99815,0.0,0.23774]
[1778065133092,65.65,82295.46,16.0,0.99815,0.0,0.23798]
[1778065138128,65.65,82295.46,16.0,0.99815,0.0,0.23798]
[1778065139134,65.65,82298.54,16.0,0.99816,0.0,0.23718]
[1778065143162,65.65,82297.33,16.0,0.99816,0.0,0.23749]
[1778065144169,65.65,82293.16,16.0,0.99815,0.0,0.23857]
[1778065145176,65.65,82288.64,16.0,0.99814,0.0,0.23974]
[1778065146183,65.65,82286.5,16.0,0.99813,0.0,0.2403]
[1778065147191,65.65,82284.59,16.0,0.99813,0.0,0.2408]
[1778065148198,65.65,82285.13,16.0,0.99813,0.0,0.24066]
[1778065150212,65.65,82285.96,16.0,0.99813,0.0,0.24044]
[1778065151219,65.65,82285.16,16.0,0.99813,0.0,0.24065]
[1778065152226,65.65,82290.21,16.0,0.99814,0.0,0.23933]
[1778065153233,65.65,82291.85,16.0,0.99814,0.0,0.23891]
[1778065154240,65.65,82290.09,16.0,0.99814,0.0,0.23937]
[1778065158268,65.65,82289.53,16.0,0.99814,0.0,0.23951]
[1778065163303,65.65,82293.09,16.0,0.99815,0.0,0.23859]
[1778065164310,65.65,82299.4,16.0,0.99816,0.0,0.23696]
[1778065165317,65.65,82298.27,16.0,0.99816,0.0,0.23725]
[1778065166324,65.65,82299.35,16.0,0.99816,0.0,0.23697]
[1778065167331,65.65,82298.56,16.0,0.99816,0.0,0.23718]
[1778065171359,65.65,82297.43,16.0,0.99816,0.0,0.23659]
[1778065172366,65.65,82296.56,16.0,0.99816,0.0,0.23681]
[1778065173373,65.65,82298.23,16.0,0.99816,0.0,0.23638]
[1778065175387,65.65,82297.46,16.0,0.99816,0.0,0.23658]
[1778065176394,65.65,82294.61,16.0,0.99816,0.0,0.23731]
[1778065177401,65.65,82293.69,16.0,0.99815,0.0,0.23755]
[1778065178408,65.65,82292.8,16.0,0.99815,0.0,0.23778]
[1778065183443,65.65,82293.23,16.0,0.99815,0.0,0.23767]
[1778065187471,65.65,82292.26,16.0,0.99815,0.0,0.23792]
[1778065188478,65.65,82291.44,16.0,0.99815,0.0,0.23813]
[1778065189485,65.65,82288.89,16.0,0.99814,0.0,0.23879]
[1778065190492,65.65,82284.38,16.0,0.99813,0.0,0.23996]
[1778065191499,65.65,82283.44,16.0,0.99813,0.0,0.24021]
[1778065192506,65.65,82282.31,16.0,0.99813,0.0,0.2405]
[1778065193513,65.65,82283.94,16.0,0.99813,0.0,0.24008]
[1778065194520,65.65,82282.8,16.0,0.99813,0.0,0.24037]
[1778065199555,65.65,82285.11,16.0,0.99813,0.0,0.23977]
[1778065200968,65.65,82285.11,16.0,0.99813,0.0,0.23977]
[1778065200571,65.65,82281.27,16.0,0.99813,0.0,0.24077]
[1778065201576,65.65,82270.51,16.0,0.9981,0.0,0.2436]
[1778065202582,65.65,82259.77,16.0,0.99808,0.0,0.24644]
[1778065203589,65.65,82262.07,16.0,0.99808,0.0,0.24583]
[1778065204596,65.65,82264.6,16.0,0.99809,0.0,0.24516]
[1778065207618,65.65,82268.22,16.0,0.9981,0.0,0.2442]
[1778065208625,65.65,82271.72,16.0,0.9981,0.0,0.24328]
[1778065209633,65.65,82276.15,16.0,0.99811,0.0,0.24211]
[1778065210639,65.65,82274.53,16.0,0.99811,0.0,0.24254]
[1778065211646,65.65,82274.03,16.0,0.99811,0.0,0.24267]
[1778065212653,65.65,82274.6,16.0,0.99811,0.0,0.24252]
[1778065213660,65.65,82275.71,16.0,0.99811,0.0,0.24223]
[1778065214667,65.65,82277.78,16.0,0.99812,0.0,0.24169]
[1778065215674,65.65,82281.77,16.0,0.99813,0.0,0.24064]
[1778065216681,65.65,82285.3,16.0,0.99813,0.0,0.23972]
[1778065217688,65.65,82285.77,16.0,0.99814,0.0,0.2396]
[1778065218695,65.65,82287.17,16.0,0.99814,0.0,0.23924]
[1778065219702,65.65,82287.81,16.0,0.99814,0.0,0.23907]
[1778065220709,65.65,82288.77,16.0,0.99814,0.0,0.23882]
[1778065221716,65.65,82285.55,16.0,0.99814,0.0,0.23966]
[1778065222723,65.65,82281.08,16.0,0.99813,0.0,0.24082]
[1778065223916,65.65,82282.81,16.0,0.99813,0.0,0.24037]
[1778065224737,65.65,82285.26,16.0,0.99813,0.0,0.23973]
[1778065225745,65.65,82283.88,16.0,0.99813,0.0,0.24009]
[1778065226752,65.65,82283.27,16.0,0.99813,0.0,0.24025]
[1778065227759,65.65,82281.03,16.0,0.99813,0.0,0.24084]
[1778065228766,65.65,82280.01,16.0,0.99812,0.0,0.2411]
[1778065229773,65.65,82280.48,16.0,0.99812,0.0,0.24098]
[1778065230780,65.65,82280.99,16.0,0.99813,0.0,0.24085]
[1778065231787,65.65,82283.76,16.0,0.99814,0.0,0.23924]
[1778065232794,65.65,82283.32,16.0,0.99814,0.0,0.23935]
[1778065237829,65.65,82282.25,16.0,0.99813,0.0,0.23963]
[1778065238836,65.65,82284.47,16.0,0.99814,0.0,0.23905]
[1778065239843,65.65,82287.26,16.0,0.99815,0.0,0.23833]
[1778065240850,65.65,82292.2,16.0,0.99816,0.0,0.23706]
[1778065241857,65.65,82296.04,16.0,0.99817,0.0,0.23607]
[1778065242864,65.65,82294.82,16.0,0.99816,0.0,0.23638]
[1778065243223,65.65,82294.82,16.0,0.99816,0.0,0.23638]
[1778065243871,65.65,82303.19,16.0,0.99818,0.0,0.23424]
[1778065244465,65.65,82303.19,16.0,0.99818,0.0,0.23424]
[1778065244878,65.65,82304.49,16.0,0.99818,0.0,0.23391]
[1778065245885,65.65,82307.43,16.0,0.99819,0.0,0.23316]
[1778065246892,65.65,82306.01,16.0,0.99819,0.0,0.23352]
[1778065247899,65.65,82306.52,16.0,0.99819,0.0,0.23339]
[1778065248906,65.65,82309.98,16.0,0.9982,0.0,0.23252]
[1778065249913,65.65,82311.53,16.0,0.9982,0.0,0.23213]
[1778065250920,65.65,82314.2,16.0,0.99821,0.0,0.23145]
[1778065251927,65.65,82314.76,16.0,0.99821,0.0,0.23131]
[1778065252934,65.65,82310.82,16.0,0.9982,0.0,0.2323]
[1778065253941,65.65,82306.18,16.0,0.99819,0.0,0.23348]
[1778065254948,65.65,82298.12,16.0,0.99817,0.0,0.23554]
[1778065255955,65.65,82298.88,16.0,0.99817,0.0,0.23534]
[1778065256962,65.65,82299.68,16.0,0.99817,0.0,0.23514]
[1778065257969,65.65,82297.48,16.0,0.99817,0.0,0.2357]
[1778065258976,65.65,82299.09,16.0,0.99817,0.0,0.23529]
[1778065260990,65.65,82298.47,16.0,0.99817,0.0,0.23545]
[1778065261997,65.65,82297.79,16.0,0.99817,0.0,0.23562]
[1778065263004,65.65,82298.56,16.0,0.99817,0.0,0.23542]
[1778065264012,65.65,82295.59,16.0,0.99816,0.0,0.23618]
[1778065264480,65.65,82295.59,16.0,0.99816,0.0,0.23618]
[1778065265019,65.65,82289.2,16.0,0.99815,0.0,0.23783]
[1778065266026,65.65,82282.27,16.0,0.99813,0.0,0.23962]
[1778065267033,65.65,82283.63,16.0,0.99814,0.0,0.23927]
[1778065268040,65.65,82284.31,16.0,0.99814,0.0,0.2391]
[1778065269047,65.65,82286.57,16.0,0.99814,0.0,0.23851]
[1778065270054,65.65,82292.8,16.0,0.99816,0.0,0.2369]
[1778065271061,65.65,82294.57,16.0,0.99816,0.0,0.23645]
[1778065273075,65.65,82290.7,16.0,0.99815,0.0,0.23744]
[1778065274082,65.65,82286.11,16.0,0.99814,0.0,0.23863]
[1778065275090,65.65,82283.84,16.0,0.99814,0.0,0.23922]
[1778065277104,65.65,82282.68,16.0,0.99814,0.0,0.23952]
[1778065280125,65.65,82284.95,16.0,0.99814,0.0,0.23893]
[1778065281132,65.65,82285.87,16.0,0.99814,0.0,0.23869]
[1778065283146,65.65,82289.4,16.0,0.99815,0.0,0.23778]
[1778065284153,65.65,82290.12,16.0,0.99815,0.0,0.23759]
[1778065287174,65.65,82291.07,16.0,0.99815,0.0,0.23735]
[1778065288181,65.65,82291.82,16.0,0.99816,0.0,0.23715]
[1778065289188,65.65,82289.38,16.0,0.99815,0.0,0.23778]
[1778065290195,65.65,82290.03,16.0,0.99815,0.0,0.23762]
[1778065291202,65.65,82291.72,16.0,0.99816,0.0,0.2363]
[1778065292209,65.65,82295.1,16.0,0.99817,0.0,0.23543]
[1778065295230,65.65,82296.43,16.0,0.99817,0.0,0.23509]
[1778065296237,65.65,82300.8,16.0,0.99818,0.0,0.23398]
[1778065297244,65.65,82304.52,16.0,0.99819,0.0,0.23303]
[1778065299258,65.65,82305.06,16.0,0.99819,0.0,0.2329]
[1778065300265,65.65,82309.91,16.0,0.9982,0.0,0.23167]
[1778065301272,65.65,82314.4,16.0,0.99821,0.0,0.23054]
[1778065302279,65.65,82313.42,16.0,0.99821,0.0,0.23079]
[1778065303286,65.65,82313.95,16.0,0.99821,0.0,0.23065]
[1778065304293,65.65,82315.68,16.0,0.99822,0.0,0.23022]
[1778065305300,65.65,82324.37,16.0,0.99823,0.0,0.22805]
[1778065306307,65.65,82327.24,16.0,0.99824,0.0,0.22733]
[1778065307314,65.65,82327.89,16.0,0.99824,0.0,0.22717]
[1778065308688,65.65,82327.89,16.0,0.99824,0.0,0.22717]
[1778065310339,65.65,82335.43,16.0,0.99826,0.0,0.22531]
[1778065312353,65.65,82333.4,16.0,0.99825,0.0,0.22581]
[1778065314369,65.65,82335.94,16.0,0.99826,0.0,0.22518]
[1778065315374,65.65,82336.42,16.0,0.99826,0.0,0.22507]
[1778065318395,65.65,82337.15,16.0,0.99826,0.0,0.22489]
[1778065322423,65.65,82336.63,16.0,0.99826,0.0,0.22501]
[1778065323431,65.65,82334.21,16.0,0.99825,0.0,0.22561]
[1778065324438,65.65,82335.3,16.0,0.99826,0.0,0.22534]
[1778065325445,65.65,82334.87,16.0,0.99826,0.0,0.22545]
[1778065326452,65.65,82333.91,16.0,0.99825,0.0,0.22568]
[1778065327576,65.65,82333.91,16.0,0.99825,0.0,0.22568]
[1778065327619,65.65,82332.44,16.0,0.99825,0.0,0.22605]
[1778065328466,65.65,82335.9,16.0,0.99826,0.0,0.22519]
[1778065329473,65.65,82341.64,16.0,0.99827,0.0,0.22379]
[1778065330480,65.65,82342.44,16.0,0.99827,0.0,0.22359]
[1778065331487,65.65,82344.38,16.0,0.99828,0.0,0.22312]
[1778065332494,65.65,82345.66,16.0,0.99828,0.0,0.2228]
[1778065333501,65.65,82350.58,16.0,0.99829,0.0,0.22161]
[1778065335515,65.65,82355.18,16.0,0.9983,0.0,0.22049]
[1778065336522,65.65,82357.73,16.0,0.9983,0.0,0.21988]
[1778065337529,65.65,82356.05,16.0,0.9983,0.0,0.22028]
[1778065338536,65.65,82357.97,16.0,0.9983,0.0,0.21982]
[1778065340550,65.65,82354.6,16.0,0.9983,0.0,0.22063]
[1778065341557,65.65,82353.95,16.0,0.9983,0.0,0.22079]
[1778065342564,65.65,82352.86,16.0,0.99829,0.0,0.22105]
[1778065343571,65.65,82356.3,16.0,0.9983,0.0,0.22022]
[1778065344579,65.65,82346.64,16.0,0.99828,0.0,0.22256]
[1778065345585,65.65,82327.25,16.0,0.99824,0.0,0.22733]
[1778065346592,65.65,82318.64,16.0,0.99822,0.0,0.22948]
[1778065347599,65.65,82320.33,16.0,0.99823,0.0,0.22905]
[1778065348606,65.65,82320.9,16.0,0.99823,0.0,0.22891]
[1778065349613,65.65,82321.51,16.0,0.99823,0.0,0.22876]
[1778065350620,65.65,82319.89,16.0,0.99822,0.0,0.22916]
[1778065351627,65.65,82318.79,16.0,0.99823,0.0,0.22858]
[1778065354648,65.65,82321.7,16.0,0.99823,0.0,0.22786]
[1778065355655,65.65,82327.32,16.0,0.99825,0.0,0.22646]
[1778065356662,65.65,82331.86,16.0,0.99826,0.0,0.22534]
[1778065357669,65.65,82335.22,16.0,0.99826,0.0,0.22452]
[1778065358676,65.65,82338.26,16.0,0.99827,0.0,0.22377]
[1778065359251,65.65,82338.26,16.0,0.99827,0.0,0.22377]
[1778065359697,65.65,82369.74,16.0,0.99833,0.0,0.21618]
[1778065360356,65.65,82369.74,16.0,0.99833,0.0,0.21618]
[1778065360697,65.65,82389.32,16.0,0.99837,0.0,0.21158]
[1778065361704,65.65,82397.73,16.0,0.99839,0.0,0.20963]
[1778065362711,65.65,82388.47,16.0,0.99837,0.0,0.21178]
[1778065363718,65.65,82383.38,16.0,0.99836,0.0,0.21297]
[1778065364725,65.65,82381.47,16.0,0.99836,0.0,0.21342]
[1778065365732,65.65,82386.96,16.0,0.99837,0.0,0.21213]
[1778065366739,65.65,82388.02,16.0,0.99837,0.0,0.21188]
[1778065368753,65.65,82388.62,16.0,0.99837,0.0,0.21174]
[1778065370429,65.65,82388.77,16.0,0.99837,0.0,0.21171]
[1778065370767,65.65,82384.02,16.0,0.99836,0.0,0.21282]
[1778065371774,65.65,82381.8,16.0,0.99836,0.0,0.21334]
[1778065372781,65.65,82378.37,16.0,0.99835,0.0,0.21414]
[1778065373788,65.65,82379.42,16.0,0.99835,0.0,0.2139]
[1778065374795,65.65,82378.36,16.0,0.99835,0.0,0.21415]
[1778065375802,65.65,82377.21,16.0,0.99835,0.0,0.21442]
[1778065376809,65.65,82376.0,16.0,0.99835,0.0,0.2147]
[1778065377816,65.65,82369.72,16.0,0.99833,0.0,0.21619]
[1778065378823,65.65,82361.22,16.0,0.99832,0.0,0.21821]
[1778065379830,65.65,82357.32,16.0,0.99831,0.0,0.21915]
[1778065380837,65.65,82355.01,16.0,0.9983,0.0,0.2197]
[1778065381613,65.65,82355.01,16.0,0.9983,0.0,0.2197]
[1778065381844,65.65,82354.25,16.0,0.9983,0.0,0.21989]
[1778065382851,65.65,82351.13,16.0,0.9983,0.0,0.22064]
[1778065383858,65.65,82347.32,16.0,0.99829,0.0,0.22156]
[1778065384865,65.65,82345.3,16.0,0.99828,0.0,0.22205]
[1778065385669,65.65,82345.3,16.0,0.99828,0.0,0.22205]
[1778065385874,65.65,82339.23,16.0,0.99827,0.0,0.22353]
[1778065386652,65.65,82339.23,16.0,0.99827,0.0,0.22353]
[1778065386881,65.65,82329.72,16.0,0.99825,0.0,0.22587]
[1778065387888,65.65,82320.65,16.0,0.99823,0.0,0.22812]
[1778065388895,65.65,82319.26,16.0,0.99823,0.0,0.22846]
[1778065389902,65.65,82320.2,16.0,0.99823,0.0,0.22823]
[1778065390909,65.65,82317.21,16.0,0.99823,0.0,0.22898]
[1778065391917,65.65,82312.4,16.0,0.99821,0.0,0.23018]
[1778065392924,65.65,82313.74,16.0,0.99822,0.0,0.22984]
[1778065393931,65.65,82312.75,16.0,0.99822,0.0,0.23009]
[1778065394938,65.65,82311.9,16.0,0.99821,0.0,0.23031]
[1778065395945,65.65,82309.56,16.0,0.99821,0.0,0.23089]
[1778065396952,65.65,82306.49,16.0,0.9982,0.0,0.23167]
[1778065397959,65.65,82308.38,16.0,0.99821,0.0,0.23119]
[1778065398966,65.65,82307.76,16.0,0.9982,0.0,0.23135]
[1778065400980,65.65,82306.89,16.0,0.9982,0.0,0.23157]
[1778065401987,65.65,82307.99,16.0,0.99821,0.0,0.23129]
[1778065402994,65.65,82306.57,16.0,0.9982,0.0,0.23165]
[1778065407022,65.65,82301.52,16.0,0.99819,0.0,0.23293]
[1778065408029,65.65,82300.67,16.0,0.99819,0.0,0.23314]
[1778065409036,65.65,82302.44,16.0,0.99819,0.0,0.23269]
[1778065410043,65.65,82304.74,16.0,0.9982,0.0,0.23211]
[1778065411050,65.65,82301.45,16.0,0.9982,0.0,0.23208]
[1778065412057,65.65,82302.42,16.0,0.9982,0.0,0.23183]
[1778065413069,65.65,82308.4,16.0,0.99821,0.0,0.23032]
[1778065414072,65.65,82324.73,16.0,0.99825,0.0,0.22625]
[1778065415079,65.65,82330.86,16.0,0.99826,0.0,0.22474]
[1778065416086,65.65,82331.61,16.0,0.99826,0.0,0.22456]
[1778065417093,65.65,82332.72,16.0,0.99826,0.0,0.22429]
[1778065418100,65.65,82334.85,16.0,0.99827,0.0,0.22376]
[1778065419107,65.65,82337.3,16.0,0.99827,0.0,0.22317]
[1778065422128,65.65,82342.51,16.0,0.99829,0.0,0.2219]
[1778065423135,65.65,82344.29,16.0,0.99829,0.0,0.22146]
[1778065423584,65.65,82344.29,16.0,0.99829,0.0,0.22146]
[1778065424142,65.65,82346.89,16.0,0.99829,0.0,0.22083]
[1778065425149,65.65,82351.76,16.0,0.9983,0.0,0.21966]
[1778065426156,65.65,82349.89,16.0,0.9983,0.0,0.22011]
[1778065428170,65.65,82349.3,16.0,0.9983,0.0,0.22025]
[1778065429177,65.65,82350.06,16.0,0.9983,0.0,0.22007]
[1778065430184,65.65,82351.72,16.0,0.9983,0.0,0.21967]
[1778065431191,65.65,82350.31,16.0,0.9983,0.0,0.22001]
[1778065432198,65.65,82349.58,16.0,0.9983,0.0,0.22018]
[1778065434212,65.65,82350.97,16.0,0.9983,0.0,0.21985]
[1778065437233,65.65,82355.73,16.0,0.99831,0.0,0.2187]
[1778065438240,65.65,82359.94,16.0,0.99832,0.0,0.2177]
[1778065441216,65.65,82360.15,16.0,0.99832,0.0,0.21765]
[1778065440254,65.65,82359.45,16.0,0.99832,0.0,0.21781]
[1778065441261,65.65,82367.5,16.0,0.99834,0.0,0.2159]
[1778065442268,65.65,82373.71,16.0,0.99835,0.0,0.21443]
[1778065443275,65.65,82377.35,16.0,0.99836,0.0,0.21357]
[1778065444282,65.65,82378.05,16.0,0.99836,0.0,0.21341]
[1778065445289,65.65,82380.29,16.0,0.99836,0.0,0.21288]
[1778065446296,65.65,82379.62,16.0,0.99836,0.0,0.21304]
[1778065447303,65.65,82381.73,16.0,0.99837,0.0,0.21254]
[1778065449009,65.65,82381.73,16.0,0.99837,0.0,0.21254]
[1778065449050,65.65,82383.35,16.0,0.99837,0.0,0.21217]
[1778065449317,65.65,82385.07,16.0,0.99837,0.0,0.21176]
[1778065450324,65.65,82390.83,16.0,0.99838,0.0,0.21043]
[1778065451331,65.65,82396.57,16.0,0.99839,0.0,0.2091]
[1778065453345,65.65,82394.91,16.0,0.99839,0.0,0.20948]
[1778065454352,65.65,82396.26,16.0,0.99839,0.0,0.20917]
[1778065459387,65.65,82397.42,16.0,0.9984,0.0,0.2089]
[1778065460394,65.65,82396.04,16.0,0.99839,0.0,0.20922]
[1778065461401,65.65,82397.0,16.0,0.9984,0.0,0.209]
[1778065462408,65.65,82399.01,16.0,0.9984,0.0,0.20854]
[1778065463415,65.65,82399.91,16.0,0.9984,0.0,0.20833]
[1778065467443,65.65,82399.28,16.0,0.9984,0.0,0.20848]
[1778065469457,65.65,82398.05,16.0,0.9984,0.0,0.20876]
[1778065470464,65.65,82399.36,16.0,0.9984,0.0,0.20846]
[1778065471471,65.65,82400.52,16.0,0.99841,0.0,0.2074]
[1778065472478,65.65,82401.23,16.0,0.99841,0.0,0.20723]
[1778065473485,65.65,82399.65,16.0,0.99841,0.0,0.2076]
[1778065474492,65.65,82400.56,16.0,0.99841,0.0,0.20739]
[1778065475500,65.65,82401.99,16.0,0.99841,0.0,0.20706]
[1778065476465,65.65,82401.99,16.0,0.99841,0.0,0.20706]
[1778065476507,65.65,82401.95,16.0,0.99841,0.0,0.20707]
[1778065477791,65.65,82401.95,16.0,0.99841,0.0,0.20707]
[1778065477882,65.65,82404.01,16.0,0.99842,0.0,0.2066]
[1778065478521,65.65,82405.75,16.0,0.99842,0.0,0.2062]
[1778065479528,65.65,82412.71,16.0,0.99843,0.0,0.20462]
[1778065480535,65.65,82414.75,16.0,0.99844,0.0,0.20416]
[1778065482549,65.65,82412.52,16.0,0.99843,0.0,0.20467]
[1778065483556,65.65,82408.13,16.0,0.99842,0.0,0.20566]
[1778065485570,65.65,82406.88,16.0,0.99842,0.0,0.20594]
[1778065487584,65.65,82406.13,16.0,0.99842,0.0,0.20612]
[1778065488591,65.65,82406.73,16.0,0.99842,0.0,0.20598]
[1778065490605,65.65,82408.98,16.0,0.99842,0.0,0.20547]
[1778065491612,65.65,82407.73,16.0,0.99842,0.0,0.20575]
[1778065492619,65.65,82406.42,16.0,0.99842,0.0,0.20605]
[1778065493626,65.65,82403.17,16.0,0.99841,0.0,0.20679]
[1778065494633,65.65,82402.17,16.0,0.99841,0.0,0.20702]
[1778065495640,65.65,82402.94,16.0,0.99841,0.0,0.20684]
[1778065496647,65.65,82403.8,16.0,0.99841,0.0,0.20665]
[1778065497654,65.65,82402.26,16.0,0.99841,0.0,0.207]
[1778065498662,65.65,82399.9,16.0,0.99841,0.0,0.20754]
[1778065499669,65.65,82396.48,16.0,0.9984,0.0,0.20832]
[1778065502690,65.65,82397.51,16.0,0.9984,0.0,0.20809]
[1778065503697,65.65,82398.61,16.0,0.9984,0.0,0.20783]
[1778065505968,65.65,82398.81,16.0,0.99841,0.0,0.20779]
[1778065505998,65.65,82398.9,16.0,0.99841,0.0,0.20777]
[1778065507322,65.65,82398.9,16.0,0.99841,0.0,0.20777]
[1778065506720,65.65,82424.92,16.0,0.99846,0.0,0.20188]
[1778065507727,65.65,82462.68,16.0,0.99853,0.0,0.1936]
[1778065508738,65.65,82459.92,16.0,0.99852,0.0,0.19419]
[1778065509744,65.65,82457.7,16.0,0.99852,0.0,0.19467]
[1778065510751,65.65,82453.98,16.0,0.99851,0.0,0.19548]
[1778065511758,65.65,82448.97,16.0,0.9985,0.0,0.19657]
[1778065512838,65.65,82448.97,16.0,0.9985,0.0,0.19657]
[1778065512860,65.65,82446.16,16.0,0.9985,0.0,0.19718]
[1778065513772,65.65,82435.69,16.0,0.99848,0.0,0.19948]
[1778065514779,65.65,82430.1,16.0,0.99847,0.0,0.20072]
[1778065515786,65.65,82429.27,16.0,0.99846,0.0,0.20091]
[1778065516793,65.65,82431.73,16.0,0.99847,0.0,0.20036]
[1778065517800,65.65,82434.27,16.0,0.99847,0.0,0.1998]
[1778065518808,65.65,82435.74,16.0,0.99848,0.0,0.19947]
[1778065519814,65.65,82436.53,16.0,0.99848,0.0,0.1993]
[1778065520821,65.65,82434.89,16.0,0.99847,0.0,0.19966]
[1778065521828,65.65,82434.18,16.0,0.99847,0.0,0.19982]
[1778065522835,65.65,82432.58,16.0,0.99847,0.0,0.20017]
[1778065523842,65.65,82432.02,16.0,0.99847,0.0,0.2003]
[1778065524849,65.65,82433.64,16.0,0.99847,0.0,0.19994]
[1778065525856,65.65,82435.86,16.0,0.99848,0.0,0.19945]
[1778065527064,65.65,82439.24,16.0,0.99848,0.0,0.1987]
[1778065528243,65.65,82438.37,16.0,0.99848,0.0,0.19889]
[1778065529884,65.65,82439.2,16.0,0.99848,0.0,0.19871]
[1778065531898,65.65,82437.89,16.0,0.99849,0.0,0.19823]
[1778065534919,65.65,82439.68,16.0,0.99849,0.0,0.19784]
[1778065536933,65.65,82438.24,16.0,0.99849,0.0,0.19815]
[1778065539954,65.65,82436.3,16.0,0.99848,0.0,0.19858]
[1778065540961,65.65,82433.77,16.0,0.99848,0.0,0.19914]
[1778065541968,65.65,82435.99,16.0,0.99848,0.0,0.19865]
[1778065542975,65.65,82438.49,16.0,0.99849,0.0,0.1981]
[1778065543982,65.65,82440.3,16.0,0.99849,0.0,0.1977]
[1778065545996,65.65,82436.29,16.0,0.99848,0.0,0.19858]
[1778065547003,65.65,82437.55,16.0,0.99848,0.0,0.19831]
[1778065548010,65.65,82434.99,16.0,0.99848,0.0,0.19887]
[1778065550024,65.65,82436.26,16.0,0.99848,0.0,0.19859]
[1778065551031,65.65,82438.11,16.0,0.99849,0.0,0.19818]
[1778065552038,65.65,82441.77,16.0,0.99849,0.0,0.19738]
[1778065553045,65.65,82440.29,16.0,0.99849,0.0,0.1977]
[1778065554052,65.65,82442.02,16.0,0.99849,0.0,0.19732]
[1778065555059,65.65,82448.63,16.0,0.99851,0.0,0.19588]
[1778065556066,65.65,82452.18,16.0,0.99851,0.0,0.19511]
[1778065557073,65.65,82454.58,16.0,0.99852,0.0,0.19459]
[1778065558080,65.65,82460.22,16.0,0.99853,0.0,0.19337]
[1778065559087,65.65,82458.66,16.0,0.99852,0.0,0.19371]
[1778065560094,65.65,82457.52,16.0,0.99852,0.0,0.19396]
[1778065561101,65.65,82460.0,16.0,0.99853,0.0,0.19342]
[1778065562108,65.65,82463.09,16.0,0.99853,0.0,0.19276]
[1778065563115,65.65,82461.37,16.0,0.99853,0.0,0.19313]
[1778065564122,65.65,82455.55,16.0,0.99852,0.0,0.19438]
[1778065566136,65.65,82452.02,16.0,0.99851,0.0,0.19515]
[1778065568150,65.65,82449.63,16.0,0.99851,0.0,0.19566]
[1778065569157,65.65,82445.19,16.0,0.9985,0.0,0.19663]
[1778065570167,65.65,82441.01,16.0,0.99849,0.0,0.19755]
[1778065572181,65.65,82441.67,16.0,0.99849,0.0,0.1974]
[1778065573188,65.65,82442.46,16.0,0.99849,0.0,0.19723]
[1778065574195,65.65,82441.97,16.0,0.99849,0.0,0.19734]
[1778065575202,65.65,82441.37,16.0,0.99849,0.0,0.19747]
[1778065576209,65.65,82438.64,16.0,0.99849,0.0,0.19807]
[1778065577216,65.65,82437.59,16.0,0.99848,0.0,0.1983]
[1778065578223,65.65,82434.9,16.0,0.99848,0.0,0.19889]
[1778065579230,65.65,82434.17,16.0,0.99848,0.0,0.19905]
[1778065580237,65.65,82435.57,16.0,0.99848,0.0,0.19874]
[1778065581244,65.65,82436.88,16.0,0.99848,0.0,0.19845]
[1778065582251,65.65,82436.29,16.0,0.99848,0.0,0.19858]
[1778065583258,65.65,82433.88,16.0,0.99848,0.0,0.19911]
[1778065584265,65.65,82433.18,16.0,0.99848,0.0,0.19927]
[1778065585272,65.65,82436.06,16.0,0.99848,0.0,0.19863]
[1778065586279,65.65,82437.63,16.0,0.99848,0.0,0.19829]
[1778065587286,65.65,82438.96,16.0,0.99849,0.0,0.198]
[1778065588293,65.65,82438.41,16.0,0.99849,0.0,0.19812]
[1778065591314,65.65,82437.9,16.0,0.99849,0.0,0.19746]
[1778065593328,65.65,82437.25,16.0,0.99849,0.0,0.19761]
[1778065594335,65.65,82437.92,16.0,0.99849,0.0,0.19746]
[1778065596349,65.65,82437.1,16.0,0.99849,0.0,0.19764]
[1778065597356,65.65,82442.06,16.0,0.9985,0.0,0.19655]
[1778065598363,65.65,82443.49,16.0,0.9985,0.0,0.19624]
[1778065599370,65.65,82444.14,16.0,0.9985,0.0,0.1961]
[1778065602391,65.65,82447.09,16.0,0.99851,0.0,0.19546]
[1778065603398,65.65,82455.39,16.0,0.99852,0.0,0.19366]
[1778065605414,65.65,82452.7,16.0,0.99852,0.0,0.19424]
[1778065607428,65.65,82451.64,16.0,0.99852,0.0,0.19447]
[1778065608435,65.65,82451.04,16.0,0.99852,0.0,0.1946]
[1778065609442,65.65,82448.74,16.0,0.99851,0.0,0.1951]
[1778065611456,65.65,82447.0,16.0,0.99851,0.0,0.19548]
[1778065613470,65.65,82444.82,16.0,0.9985,0.0,0.19595]
[1778065614477,65.65,82442.87,16.0,0.9985,0.0,0.19638]
[1778065615484,65.65,82442.13,16.0,0.9985,0.0,0.19654]
[1778065617498,65.65,82439.84,16.0,0.99849,0.0,0.19704]
[1778065621526,65.65,82441.29,16.0,0.9985,0.0,0.19672]
[1778065622533,65.65,82442.25,16.0,0.9985,0.0,0.19651]
[1778065624547,65.65,82441.7,16.0,0.9985,0.0,0.19663]
[1778065625554,65.65,82445.12,16.0,0.9985,0.0,0.19589]
[1778065626561,65.65,82444.23,16.0,0.9985,0.0,0.19608]
[1778065627568,65.65,82441.54,16.0,0.9985,0.0,0.19667]
[1778065628575,65.65,82435.82,16.0,0.99849,0.0,0.19792]
[1778065629582,65.65,82430.26,16.0,0.99848,0.0,0.19914]
[1778065632603,65.65,82429.74,16.0,0.99848,0.0,0.19926]
[1778065633560,65.65,82429.74,16.0,0.99848,0.0,0.19926]
[1778065633612,65.65,82427.36,16.0,0.99847,0.0,0.19979]
[1778065634617,65.65,82418.12,16.0,0.99845,0.0,0.20184]
[1778065635624,65.65,82415.88,16.0,0.99845,0.0,0.20234]
[1778065636631,65.65,82414.89,16.0,0.99845,0.0,0.20257]
[1778065638645,65.65,82415.81,16.0,0.99845,0.0,0.20236]
[1778065640659,65.65,82416.38,16.0,0.99845,0.0,0.20223]
[1778065641666,65.65,82422.82,16.0,0.99846,0.0,0.20079]
[1778065642674,65.65,82424.63,16.0,0.99847,0.0,0.20039]
[1778065643680,65.65,82426.75,16.0,0.99847,0.0,0.19992]
[1778065645694,65.65,82427.44,16.0,0.99847,0.0,0.19977]
[1778065647709,65.65,82427.97,16.0,0.99847,0.0,0.19965]
[1778065649724,65.65,82426.8,16.0,0.99847,0.0,0.19991]
[1778065650731,65.65,82425.99,16.0,0.99847,0.0,0.20009]
[1778065651738,65.65,82425.37,16.0,0.99847,0.0,0.19946]
[1778065652745,65.65,82424.38,16.0,0.99847,0.0,0.19967]
[1778065653752,65.65,82425.29,16.0,0.99847,0.0,0.19947]
[1778065654759,65.65,82426.3,16.0,0.99848,0.0,0.19925]
[1778065656773,65.65,82425.51,16.0,0.99847,0.0,0.19942]
[1778065661809,65.65,82425.09,16.0,0.99847,0.0,0.19952]
[1778065664829,65.65,82424.49,16.0,0.99847,0.0,0.19965]
[1778065665836,65.65,82420.87,16.0,0.99847,0.0,0.20045]
[1778065666843,65.65,82417.78,16.0,0.99846,0.0,0.20114]
[1778065667850,65.65,82416.04,16.0,0.99846,0.0,0.20153]
[1778065669864,65.65,82415.16,16.0,0.99845,0.0,0.20173]
[1778065670871,65.65,82410.43,16.0,0.99845,0.0,0.20279]
[1778065671878,65.65,82408.61,16.0,0.99844,0.0,0.2032]
[1778065672885,65.65,82405.66,16.0,0.99844,0.0,0.20386]
[1778065673892,65.65,82406.46,16.0,0.99844,0.0,0.20368]
[1778065678927,65.65,82406.13,16.0,0.99844,0.0,0.20375]
[1778065679934,65.65,82408.38,16.0,0.99844,0.0,0.20325]
[1778065680941,65.65,82411.58,16.0,0.99845,0.0,0.20253]
[1778065681949,65.65,82406.28,16.0,0.99844,0.0,0.20372]
[1778065682955,65.65,82401.88,16.0,0.99843,0.0,0.20472]
[1778065684969,65.65,82400.88,16.0,0.99843,0.0,0.20494]
[1778065686983,65.65,82401.85,16.0,0.99843,0.0,0.20472]
[1778065687994,65.65,82405.35,16.0,0.99844,0.0,0.20393]
[1778065689004,65.65,82403.8,16.0,0.99843,0.0,0.20428]
[1778065690011,65.65,82405.33,16.0,0.99844,0.0,0.20394]
[1778065691018,65.65,82407.55,16.0,0.99844,0.0,0.20343]
[1778065693032,65.65,82410.91,16.0,0.99845,0.0,0.20268]
[1778065695046,65.65,82408.54,16.0,0.99844,0.0,0.20321]
[1778065696053,65.65,82407.82,16.0,0.99844,0.0,0.20337]
[1778065698067,65.65,82404.46,16.0,0.99843,0.0,0.20413]
[1778065699074,65.65,82400.27,16.0,0.99843,0.0,0.20508]
[1778065704109,65.65,82400.98,16.0,0.99843,0.0,0.20492]
[1778065706123,65.65,82401.75,16.0,0.99843,0.0,0.20474]
[1778065707130,65.65,82402.7,16.0,0.99843,0.0,0.20453]
[1778065708137,65.65,82404.1,16.0,0.99843,0.0,0.20421]
[1778065711158,65.65,82408.53,16.0,0.99845,0.0,0.20243]
[1778065712165,65.65,82411.15,16.0,0.99845,0.0,0.20185]
[1778065714179,65.65,82412.43,16.0,0.99845,0.0,0.20156]
[1778065715186,65.65,82411.64,16.0,0.99845,0.0,0.20174]
[1778065716193,65.65,82409.74,16.0,0.99845,0.0,0.20216]
[1778065717200,65.65,82410.98,16.0,0.99845,0.0,0.20188]
[1778065720221,65.65,82411.56,16.0,0.99845,0.0,0.20175]
[1778065721228,65.65,82412.18,16.0,0.99845,0.0,0.20161]
[1778065722235,65.65,82411.4,16.0,0.99845,0.0,0.20179]
[1778065726263,65.65,82413.0,16.0,0.99846,0.0,0.20143]
[1778065728277,65.65,82416.45,16.0,0.99846,0.0,0.20066]
[1778065729284,65.65,82418.38,16.0,0.99847,0.0,0.20023]
[1778065730291,65.65,82428.66,16.0,0.99849,0.0,0.19796]
[1778065731298,65.65,82439.07,16.0,0.9985,0.0,0.19568]
[1778065732305,65.65,82436.43,16.0,0.9985,0.0,0.19626]
[1778065733312,65.65,82438.26,16.0,0.9985,0.0,0.19586]
[1778065735326,65.65,82438.91,16.0,0.9985,0.0,0.19572]
[1778065736334,65.65,82439.41,16.0,0.99851,0.0,0.19561]
[1778065738348,65.65,82436.04,16.0,0.9985,0.0,0.19634]
[1778065739355,65.65,82430.67,16.0,0.99849,0.0,0.19752]
[1778065741369,65.65,82429.83,16.0,0.99849,0.0,0.1977]
[1778065742376,65.65,82432.37,16.0,0.99849,0.0,0.19715]
[1778065743383,65.65,82434.35,16.0,0.9985,0.0,0.19671]
[1778065744390,65.65,82436.59,16.0,0.9985,0.0,0.19622]
[1778065747413,65.65,82431.38,16.0,0.99849,0.0,0.19736]
[1778065748420,65.65,82430.27,16.0,0.99849,0.0,0.19761]
[1778065749427,65.65,82431.77,16.0,0.99849,0.0,0.19728]
[1778065750434,65.65,82433.49,16.0,0.99849,0.0,0.1969]
[1778065753455,65.65,82434.98,16.0,0.9985,0.0,0.19658]
[1778065754462,65.65,82434.25,16.0,0.9985,0.0,0.19673]
[1778065755469,65.65,82437.78,16.0,0.9985,0.0,0.19596]
[1778065756476,65.65,82439.83,16.0,0.99851,0.0,0.19552]
[1778065757483,65.65,82444.07,16.0,0.99851,0.0,0.1946]
[1778065759497,65.65,82442.43,16.0,0.99851,0.0,0.19495]
[1778065760504,65.65,82440.5,16.0,0.99851,0.0,0.19537]
[1778065762518,65.65,82439.86,16.0,0.99851,0.0,0.19551]
[1778065764532,65.65,82439.2,16.0,0.99851,0.0,0.19566]
[1778065765539,65.65,82440.85,16.0,0.99851,0.0,0.1953]
[1778065766546,65.65,82442.36,16.0,0.99851,0.0,0.19497]
[1778065767553,65.65,82441.51,16.0,0.99851,0.0,0.19515]
[1778065768560,65.65,82442.88,16.0,0.99851,0.0,0.19486]
[1778065769567,65.65,82440.84,16.0,0.99851,0.0,0.1953]
[1778065770574,65.65,82440.33,16.0,0.99851,0.0,0.19541]
[1778065771585,65.65,82437.65,16.0,0.99851,0.0,0.19523]
[1778065773598,65.65,82435.4,16.0,0.9985,0.0,0.19572]
[1778065774605,65.65,82434.47,16.0,0.9985,0.0,0.19592]
[1778065775612,65.65,82433.91,16.0,0.9985,0.0,0.19605]
[1778065776619,65.65,82434.71,16.0,0.9985,0.0,0.19587]
[1778065778633,65.65,82435.35,16.0,0.9985,0.0,0.19573]
[1778065779640,65.65,82434.63,16.0,0.9985,0.0,0.19589]
[1778065780647,65.65,82437.25,16.0,0.99851,0.0,0.19532]
[1778065781654,65.65,82436.45,16.0,0.99851,0.0,0.19549]
[1778065782661,65.65,82438.87,16.0,0.99851,0.0,0.19497]
[1778065784675,65.65,82437.2,16.0,0.99851,0.0,0.19533]
[1778065785686,65.65,82435.18,16.0,0.9985,0.0,0.19577]
[1778065788706,65.65,82436.0,16.0,0.9985,0.0,0.19559]
[1778065789713,65.65,82437.24,16.0,0.99851,0.0,0.19532]
[1778065792736,65.65,82440.09,16.0,0.99851,0.0,0.1947]
[1778065797771,65.65,82440.08,16.0,0.99851,0.0,0.19471]
[1778065799786,65.65,82440.8,16.0,0.99851,0.0,0.19455]
[1778065800793,65.65,82442.26,16.0,0.99852,0.0,0.19423]
[1778065801800,65.65,82446.23,16.0,0.99852,0.0,0.19338]
[1778065802807,65.65,82448.4,16.0,0.99853,0.0,0.19291]
[1778065803814,65.65,82447.42,16.0,0.99853,0.0,0.19312]
[1778065804821,65.65,82448.81,16.0,0.99853,0.0,0.19282]
[1778065805829,65.65,82448.26,16.0,0.99853,0.0,0.19294]
[1778065806836,65.65,82449.29,16.0,0.99853,0.0,0.19272]
[1778065807843,65.65,82448.71,16.0,0.99853,0.0,0.19284]
[1778065809857,65.65,82447.18,16.0,0.99853,0.0,0.19317]
[1778065810864,65.65,82446.38,16.0,0.99852,0.0,0.19334]
[1778065811872,65.65,82444.52,16.0,0.99852,0.0,0.19374]
[1778065813885,65.65,82443.79,16.0,0.99852,0.0,0.1939]
[1778065814892,65.65,82441.98,16.0,0.99852,0.0,0.19429]
[1778065815899,65.65,82438.82,16.0,0.99851,0.0,0.19498]
[1778065816906,65.65,82438.14,16.0,0.99851,0.0,0.19513]
[1778065818920,65.65,82437.6,16.0,0.99851,0.0,0.19524]
[1778065820934,65.65,82436.45,16.0,0.99851,0.0,0.19549]
[1778065821941,65.65,82434.1,16.0,0.9985,0.0,0.19601]
[1778065824962,65.65,82433.36,16.0,0.9985,0.0,0.19617]
[1778065829997,65.65,82433.07,16.0,0.9985,0.0,0.19623]
[1778065831004,65.65,82432.72,16.0,0.9985,0.0,0.19554]
[1778065832013,65.65,82430.9,16.0,0.9985,0.0,0.19594]
[1778065833019,65.65,82429.18,16.0,0.9985,0.0,0.19632]
[1778065834027,65.65,82425.65,16.0,0.99849,0.0,0.19709]
[1778065835035,65.65,82427.75,16.0,0.9985,0.0,0.19663]
[1778065836042,65.65,82428.66,16.0,0.9985,0.0,0.19643]
[1778065838056,65.65,82430.56,16.0,0.9985,0.0,0.19602]
[1778065841077,65.65,82432.01,16.0,0.9985,0.0,0.1957]
[1778065842084,65.65,82431.01,16.0,0.9985,0.0,0.19592]
[1778065844098,65.65,82430.27,16.0,0.9985,0.0,0.19608]
[1778065845105,65.65,82429.72,16.0,0.9985,0.0,0.1962]
[1778065846112,65.65,82428.93,16.0,0.9985,0.0,0.19637]
[1778065848126,65.65,82427.77,16.0,0.9985,0.0,0.19662]
[1778065849133,65.65,82427.11,16.0,0.99849,0.0,0.19677]
[1778065851147,65.65,82425.45,16.0,0.99849,0.0,0.19713]
[1778065856182,65.65,82425.25,16.0,0.99849,0.0,0.19718]
[1778065860210,65.65,82424.49,16.0,0.99849,0.0,0.19734]
[1778065861217,65.65,82423.17,16.0,0.99849,0.0,0.19763]
[1778065862224,65.65,82426.34,16.0,0.99849,0.0,0.19694]
[1778065863231,65.65,82427.08,16.0,0.99849,0.0,0.19678]
[1778065865245,65.65,82427.99,16.0,0.9985,0.0,0.19658]
[1778065868266,65.65,82425.53,16.0,0.99849,0.0,0.19712]
[1778065869273,65.65,82422.99,16.0,0.99849,0.0,0.19767]
[1778065870280,65.65,82422.13,16.0,0.99848,0.0,0.19786]
[1778065872294,65.65,82420.0,16.0,0.99848,0.0,0.19833]
[1778065877329,65.65,82422.3,16.0,0.99849,0.0,0.19782]
[1778065878336,65.65,82426.25,16.0,0.99849,0.0,0.19696]
[1778065879343,65.65,82427.4,16.0,0.99849,0.0,0.19671]
[1778065880350,65.65,82426.88,16.0,0.99849,0.0,0.19682]
[1778065881357,65.65,82430.09,16.0,0.9985,0.0,0.19612]
[1778065884378,65.65,82430.7,16.0,0.9985,0.0,0.19598]
[1778065889413,65.65,82429.22,16.0,0.9985,0.0,0.19631]
[1778065892434,65.65,82430.69,16.0,0.99851,0.0,0.19523]
[1778065893441,65.65,82431.51,16.0,0.99851,0.0,0.19505]
[1778065895455,65.65,82432.14,16.0,0.99851,0.0,0.19491]
[1778065896462,65.65,82431.06,16.0,0.99851,0.0,0.19515]
[1778065897469,65.65,82426.48,16.0,0.9985,0.0,0.19614]
[1778065898476,65.65,82423.48,16.0,0.99849,0.0,0.1968]
[1778065903512,65.65,82425.63,16.0,0.9985,0.0,0.19633]
[1778065906533,65.65,82424.97,16.0,0.9985,0.0,0.19647]
[1778065908554,65.65,82423.97,16.0,0.99849,0.0,0.19669]
[1778065909561,65.65,82424.55,16.0,0.9985,0.0,0.19657]
[1778065910568,65.65,82425.17,16.0,0.9985,0.0,0.19643]
[1778065915603,65.65,82423.92,16.0,0.99849,0.0,0.1967]
[1778065919631,65.65,82424.75,16.0,0.9985,0.0,0.19652]
[1778065920638,65.65,82425.44,16.0,0.9985,0.0,0.19637]
[1778065921645,65.65,82424.64,16.0,0.9985,0.0,0.19655]
[1778065922652,65.65,82425.76,16.0,0.9985,0.0,0.1963]
[1778065927687,65.65,82426.17,16.0,0.9985,0.0,0.19621]
[1778065930708,65.65,82415.52,16.0,0.99848,0.0,0.19855]
[1778065931715,65.65,82413.62,16.0,0.99847,0.0,0.19897]
[1778065932722,65.65,82414.03,16.0,0.99848,0.0,0.19888]
[1778065933729,65.65,82415.32,16.0,0.99848,0.0,0.19859]
[1778065934736,65.65,82413.76,16.0,0.99848,0.0,0.19894]
[1778065935743,65.65,82412.85,16.0,0.99847,0.0,0.19914]
[1778065936750,65.65,82411.46,16.0,0.99847,0.0,0.19945]
[1778065937757,65.65,82409.89,16.0,0.99847,0.0,0.1998]
[1778065938764,65.65,82407.91,16.0,0.99846,0.0,0.20024]
[1778065940778,65.65,82406.71,16.0,0.99846,0.0,0.2005]
[1778065942429,65.65,82405.45,16.0,0.99846,0.0,0.20078]
[1778065942792,65.65,82404.31,16.0,0.99846,0.0,0.20104]
[1778065944806,65.65,82404.98,16.0,0.99846,0.0,0.20089]
[1778065945813,65.65,82405.72,16.0,0.99846,0.0,0.20072]
[1778065947827,65.65,82404.81,16.0,0.99846,0.0,0.20093]
[1778065948834,65.65,82404.1,16.0,0.99846,0.0,0.20108]
[1778065950848,65.65,82406.09,16.0,0.99846,0.0,0.20064]
[1778065951855,65.65,82405.16,16.0,0.99846,0.0,0.20007]
[1778065952862,65.65,82403.46,16.0,0.99846,0.0,0.20045]
[1778065954500,65.65,82403.46,16.0,0.99846,0.0,0.20045]
[1778065954536,65.65,82401.49,16.0,0.99846,0.0,0.20089]
[1778065954876,65.65,82397.96,16.0,0.99845,0.0,0.20168]
[1778065955883,65.65,82395.27,16.0,0.99845,0.0,0.20228]
[1778065956890,65.65,82393.4,16.0,0.99844,0.0,0.2027]
[1778065957897,65.65,82392.82,16.0,0.99844,0.0,0.20283]
[1778065959911,65.65,82394.3,16.0,0.99844,0.0,0.2025]
[1778065960918,65.65,82393.69,16.0,0.99844,0.0,0.20264]
[1778065961925,65.65,82393.11,16.0,0.99844,0.0,0.20277]
[1778065962932,65.65,82396.6,16.0,0.99845,0.0,0.20198]
[1778065963939,65.65,82396.09,16.0,0.99845,0.0,0.2021]
[1778065965953,65.65,82393.85,16.0,0.99844,0.0,0.2026]
[1778065966960,65.65,82392.6,16.0,0.99844,0.0,0.20288]
[1778065967967,65.65,82391.95,16.0,0.99844,0.0,0.20303]
[1778065968974,65.65,82390.76,16.0,0.99844,0.0,0.2033]
[1778065969981,65.65,82387.23,16.0,0.99843,0.0,0.20409]
[1778065971202,65.65,82387.23,16.0,0.99843,0.0,0.20409]
[1778065971226,65.65,82387.23,16.0,0.99843,0.0,0.20409]
[1778065971320,65.65,82384.69,16.0,0.99843,0.0,0.20467]
[1778065972228,65.65,82384.69,16.0,0.99843,0.0,0.20467]
[1778065972267,65.65,82378.09,16.0,0.99841,0.0,0.20617]
[1778065973003,65.65,82373.25,16.0,0.9984,0.0,0.20728]
[1778065974009,65.65,82376.57,16.0,0.99841,0.0,0.20652]
[1778065975016,65.65,82379.83,16.0,0.99842,0.0,0.20578]
[1778065976023,65.65,82381.87,16.0,0.99842,0.0,0.20531]
[1778065977032,65.65,82384.29,16.0,0.99842,0.0,0.20476]
[1778065978039,65.65,82383.63,16.0,0.99842,0.0,0.20491]
[1778065979046,65.65,82384.11,16.0,0.99842,0.0,0.2048]
[1778065980053,65.65,82384.61,16.0,0.99843,0.0,0.20469]
[1778065981060,65.65,82384.22,16.0,0.99842,0.0,0.20478]
[1778065982068,65.65,82384.71,16.0,0.99843,0.0,0.20467]
[1778065984407,65.65,82384.4,16.0,0.99842,0.0,0.20474]
[1778065984440,65.65,82384.8,16.0,0.99843,0.0,0.20464]
[1778065985089,65.65,82386.33,16.0,0.99843,0.0,0.2043]
[1778065986096,65.65,82387.14,16.0,0.99843,0.0,0.20411]
[1778065989117,65.65,82385.91,16.0,0.99843,0.0,0.20439]
[1778065990124,65.65,82384.67,16.0,0.99843,0.0,0.20467]
[1778065991131,65.65,82385.62,16.0,0.99843,0.0,0.20446]
[1778065992138,65.65,82384.68,16.0,0.99843,0.0,0.20467]
[1778065993145,65.65,82383.79,16.0,0.99842,0.0,0.20487]
[1778065994152,65.65,82384.4,16.0,0.99842,0.0,0.20474]
[1778065995159,65.65,82392.37,16.0,0.99844,0.0,0.20293]
[1778065996166,65.65,82402.29,16.0,0.99846,0.0,0.20071]
[1778065997173,65.65,82404.75,16.0,0.99846,0.0,0.20016]
[1778065998180,65.65,82401.67,16.0,0.99846,0.0,0.20085]
[1778065999187,65.65,82400.02,16.0,0.99845,0.0,0.20122]
[1778066000197,65.65,82399.54,16.0,0.99845,0.0,0.20132]
[1778066001202,65.65,82397.47,16.0,0.99845,0.0,0.20179]
[1778066004629,65.65,82398.45,16.0,0.99845,0.0,0.20157]
[1778066005230,65.65,82396.65,16.0,0.99845,0.0,0.20197]
[1778066006237,65.65,82395.13,16.0,0.99845,0.0,0.20231]
[1778066008251,65.65,82395.86,16.0,0.99845,0.0,0.20215]
[1778066009258,65.65,82397.12,16.0,0.99845,0.0,0.20187]
[1778066010265,65.65,82398.18,16.0,0.99845,0.0,0.20163]
[1778066012279,65.65,82402.89,16.0,0.99847,0.0,0.1998]
[1778066013286,65.65,82408.54,16.0,0.99848,0.0,0.19855]
[1778066014295,65.65,82409.16,16.0,0.99848,0.0,0.19841]
[1778066018323,65.65,82407.19,16.0,0.99847,0.0,0.19885]
[1778066019331,65.65,82406.42,16.0,0.99847,0.0,0.19902]
[1778066020338,65.65,82407.42,16.0,0.99847,0.0,0.1988]
[1778066021345,65.65,82406.46,16.0,0.99847,0.0,0.19901]
[1778066023359,65.65,82408.71,16.0,0.99848,0.0,0.19851]
[1778066024366,65.65,82407.44,16.0,0.99847,0.0,0.19879]
[1778066027387,65.65,82408.1,16.0,0.99848,0.0,0.19865]
[1778066028394,65.65,82409.32,16.0,0.99848,0.0,0.19838]
[1778066029404,65.65,82411.36,16.0,0.99848,0.0,0.19793]
[1778066030411,65.65,82412.0,16.0,0.99848,0.0,0.19779]
[1778066033453,65.65,82410.82,16.0,0.99848,0.0,0.19805]
[1778066035448,65.65,82409.56,16.0,0.99848,0.0,0.19832]
[1778066037462,65.65,82410.88,16.0,0.99848,0.0,0.19803]
[1778066042497,65.65,82411.06,16.0,0.99848,0.0,0.19799]
[1778066044511,65.65,82407.54,16.0,0.99847,0.0,0.19877]
[1778066045518,65.65,82405.47,16.0,0.99847,0.0,0.19923]
[1778066047532,65.65,82402.56,16.0,0.99847,0.0,0.19987]
[1778066048539,65.65,82401.73,16.0,0.99846,0.0,0.20006]
[1778066049546,65.65,82400.11,16.0,0.99846,0.0,0.20042]
[1778066051560,65.65,82401.72,16.0,0.99846,0.0,0.20006]
[1778066053574,65.65,82399.07,16.0,0.99846,0.0,0.20065]
[1778066054581,65.65,82397.1,16.0,0.99846,0.0,0.20109]
[1778066055588,65.65,82393.84,16.0,0.99845,0.0,0.20182]
[1778066060627,65.65,82392.14,16.0,0.99845,0.0,0.2022]
[1778066062641,65.65,82389.4,16.0,0.99844,0.0,0.20282]
[1778066063648,65.65,82391.74,16.0,0.99844,0.0,0.20229]
[1778066064655,65.65,82395.24,16.0,0.99845,0.0,0.20151]
[1778066065662,65.65,82397.11,16.0,0.99846,0.0,0.20109]
[1778066066669,65.65,82398.66,16.0,0.99846,0.0,0.20074]
[1778066067676,65.65,82398.03,16.0,0.99846,0.0,0.20088]
[1778066068683,65.65,82398.88,16.0,0.99846,0.0,0.20069]
[1778066071704,65.65,82397.38,16.0,0.99846,0.0,0.20025]
[1778066072711,65.65,82396.15,16.0,0.99846,0.0,0.20052]
[1778066075732,65.65,82398.75,16.0,0.99846,0.0,0.19994]
[1778066077746,65.65,82396.31,16.0,0.99846,0.0,0.20049]
[1778066079760,65.65,82397.11,16.0,0.99846,0.0,0.20031]
[1778066081774,65.65,82397.84,16.0,0.99846,0.0,0.20015]
[1778066084795,65.65,82397.34,16.0,0.99846,0.0,0.20026]
[1778066086809,65.65,82398.48,16.0,0.99846,0.0,0.20001]
[1778066089830,65.65,82397.43,16.0,0.99846,0.0,0.20024]
[1778066094865,65.65,82399.15,16.0,0.99846,0.0,0.19986]
[1778066095872,65.65,82400.17,16.0,0.99847,0.0,0.19963]
[1778066097886,65.65,82401.7,16.0,0.99847,0.0,0.19929]
[1778066098893,65.65,82403.01,16.0,0.99847,0.0,0.199]
[1778066099900,65.65,82406.62,16.0,0.99848,0.0,0.1982]
[1778066100907,65.65,82408.45,16.0,0.99848,0.0,0.1978]
[1778066102921,65.65,82409.7,16.0,0.99848,0.0,0.19752]
[1778066104935,65.65,82406.31,16.0,0.99848,0.0,0.19827]
[1778066105942,65.65,82403.98,16.0,0.99847,0.0,0.19878]
[1778066106949,65.65,82402.48,16.0,0.99847,0.0,0.19912]
[1778066110977,65.65,82405.15,16.0,0.99848,0.0,0.19853]
[1778066112991,65.65,82402.97,16.0,0.99847,0.0,0.19901]
[1778066115005,65.65,82404.36,16.0,0.99847,0.0,0.1987]
[1778066116012,65.65,82404.88,16.0,0.99848,0.0,0.19859]
[1778066117019,65.65,82405.5,16.0,0.99848,0.0,0.19845]
[1778066118026,65.65,82404.93,16.0,0.99848,0.0,0.19857]
[1778066120040,65.65,82403.49,16.0,0.99847,0.0,0.19889]
[1778066122054,65.65,82405.03,16.0,0.99848,0.0,0.19855]
[1778066123061,65.65,82406.41,16.0,0.99848,0.0,0.19825]
[1778066125657,65.65,82406.83,16.0,0.99848,0.0,0.19816]
[1778066126082,65.65,82413.19,16.0,0.99849,0.0,0.19676]
[1778066127764,65.65,82418.8,16.0,0.9985,0.0,0.19553]
[1778066130110,65.65,82419.5,16.0,0.9985,0.0,0.19538]
[1778066132124,65.65,82419.11,16.0,0.99851,0.0,0.1947]
[1778066133131,65.65,82419.64,16.0,0.99851,0.0,0.19459]
[1778066134138,65.65,82420.6,16.0,0.99851,0.0,0.19438]
[1778066135389,65.65,82420.6,16.0,0.99851,0.0,0.19438]
[1778066135461,65.65,82420.67,16.0,0.99851,0.0,0.19436]
[1778066136152,65.65,82425.47,16.0,0.99852,0.0,0.19332]
[1778066137159,65.65,82431.56,16.0,0.99853,0.0,0.19201]
[1778066138166,65.65,82433.47,16.0,0.99853,0.0,0.1916]
[1778066139173,65.65,82435.68,16.0,0.99854,0.0,0.19113]
[1778066142195,65.65,82434.93,16.0,0.99854,0.0,0.19129]
[1778066143201,65.65,82437.07,16.0,0.99854,0.0,0.19083]
[1778066144208,65.65,82436.43,16.0,0.99854,0.0,0.19097]
[1778066146222,65.65,82437.91,16.0,0.99854,0.0,0.19065]
[1778066147229,65.65,82439.89,16.0,0.99855,0.0,0.19023]
[1778066148236,65.65,82443.68,16.0,0.99855,0.0,0.18943]
[1778066149243,65.65,82446.19,16.0,0.99856,0.0,0.1889]
[1778066150250,65.65,82448.36,16.0,0.99856,0.0,0.18844]
[1778066151257,65.65,82449.19,16.0,0.99856,0.0,0.18826]
[1778066152762,65.65,82449.19,16.0,0.99856,0.0,0.18826]
[1778066152781,65.65,82452.63,16.0,0.99857,0.0,0.18754]
[1778066153271,65.65,82455.05,16.0,0.99857,0.0,0.18703]
[1778066154278,65.65,82458.66,16.0,0.99858,0.0,0.18628]
[1778066155285,65.65,82456.87,16.0,0.99858,0.0,0.18665]
[1778066156292,65.65,82456.17,16.0,0.99857,0.0,0.1868]
[1778066157299,65.65,82456.63,16.0,0.99858,0.0,0.1867]
[1778066159313,65.65,82458.77,16.0,0.99858,0.0,0.18625]
[1778066160320,65.65,82462.98,16.0,0.99859,0.0,0.18538]
[1778066161327,65.65,82461.9,16.0,0.99859,0.0,0.1856]
[1778066162334,65.65,82458.72,16.0,0.99858,0.0,0.18626]
[1778066163341,65.65,82458.21,16.0,0.99858,0.0,0.18637]
[1778066164348,65.65,82458.92,16.0,0.99858,0.0,0.18622]
[1778066165355,65.65,82456.8,16.0,0.99858,0.0,0.18666]
[1778066166654,65.65,82456.8,16.0,0.99858,0.0,0.18666]
[1778066166724,65.65,82457.67,16.0,0.99858,0.0,0.18648]
[1778066167868,65.65,82457.67,16.0,0.99858,0.0,0.18648]
[1778066167883,65.65,82461.91,16.0,0.99859,0.0,0.1856]
[1778066168377,65.65,82474.75,16.0,0.99861,0.0,0.18294]
[1778066169146,65.65,82474.75,16.0,0.99861,0.0,0.18294]
[1778066169384,65.65,82476.52,16.0,0.99861,0.0,0.18258]
[1778066170391,65.65,82473.4,16.0,0.99861,0.0,0.18322]
[1778066173412,65.65,82476.4,16.0,0.99861,0.0,0.1826]
[1778066174419,65.65,82478.08,16.0,0.99861,0.0,0.18226]
[1778066175426,65.65,82482.07,16.0,0.99862,0.0,0.18144]
[1778066176433,65.65,82482.92,16.0,0.99862,0.0,0.18127]
[1778066177440,65.65,82483.85,16.0,0.99862,0.0,0.18108]
[1778066178447,65.65,82483.01,16.0,0.99862,0.0,0.18125]
[1778066179454,65.65,82482.29,16.0,0.99862,0.0,0.1814]
[1778066180461,65.65,82481.65,16.0,0.99862,0.0,0.18153]
[1778066181468,65.65,82481.0,16.0,0.99862,0.0,0.18166]
[1778066182475,65.65,82478.98,16.0,0.99861,0.0,0.18208]
[1778066183482,65.65,82472.07,16.0,0.9986,0.0,0.18349]
[1778066184640,65.65,82472.07,16.0,0.9986,0.0,0.18349]
[1778066184694,65.65,82468.92,16.0,0.9986,0.0,0.18414]
[1778066185496,65.65,82462.71,16.0,0.99859,0.0,0.18543]
[1778066186503,65.65,82456.48,16.0,0.99858,0.0,0.18673]
[1778066188520,65.65,82457.24,16.0,0.99858,0.0,0.18657]
[1778066189527,65.65,82459.3,16.0,0.99858,0.0,0.18614]
[1778066190534,65.65,82462.02,16.0,0.99859,0.0,0.18558]
[1778066191541,65.65,82463.96,16.0,0.99859,0.0,0.18444]
[1778066192548,65.65,82466.52,16.0,0.9986,0.0,0.18391]
[1778066193555,65.65,82463.93,16.0,0.99859,0.0,0.18445]
[1778066194562,65.65,82460.4,16.0,0.99859,0.0,0.18518]
[1778066195569,65.65,82459.54,16.0,0.99859,0.0,0.18536]
[1778066196576,65.65,82462.24,16.0,0.99859,0.0,0.1848]
[1778066198591,65.65,82463.0,16.0,0.99859,0.0,0.18464]
[1778066200604,65.65,82458.21,16.0,0.99858,0.0,0.18564]
[1778066201611,65.65,82456.21,16.0,0.99858,0.0,0.18605]
[1778066202618,65.65,82451.42,16.0,0.99857,0.0,0.18705]
[1778066203625,65.65,82443.25,16.0,0.99856,0.0,0.18877]
[1778066204076,65.65,82443.25,16.0,0.99856,0.0,0.18877]
[1778066204632,65.65,82432.88,16.0,0.99854,0.0,0.19098]
[1778066205639,65.65,82432.76,16.0,0.99854,0.0,0.191]
[1778066206647,65.65,82435.26,16.0,0.99854,0.0,0.19047]
[1778066207653,65.65,82437.13,16.0,0.99855,0.0,0.19007]
[1778066208660,65.65,82437.84,16.0,0.99855,0.0,0.18992]
[1778066209667,65.65,82436.17,16.0,0.99854,0.0,0.19028]
[1778066213695,65.65,82434.38,16.0,0.99854,0.0,0.19066]
[1778066217723,65.65,82433.58,16.0,0.99854,0.0,0.19083]
[1778066218904,65.65,82433.58,16.0,0.99854,0.0,0.19083]
[1778066219044,65.65,82433.83,16.0,0.99854,0.0,0.19078]
[1778066219737,65.65,82430.62,16.0,0.99853,0.0,0.19146]
[1778066220199,65.65,82430.62,16.0,0.99853,0.0,0.19146]
[1778066220744,65.65,82422.49,16.0,0.99852,0.0,0.19321]
[1778066221751,65.65,82425.9,16.0,0.99853,0.0,0.19248]
[1778066222758,65.65,82429.48,16.0,0.99853,0.0,0.19171]
[1778066223765,65.65,82430.03,16.0,0.99853,0.0,0.19159]
[1778066224772,65.65,82432.95,16.0,0.99854,0.0,0.19096]
[1778066225779,65.65,82434.36,16.0,0.99854,0.0,0.19066]
[1778066226786,65.65,82442.08,16.0,0.99856,0.0,0.18902]
[1778066227793,65.65,82440.08,16.0,0.99855,0.0,0.18945]
[1778066229807,65.65,82439.52,16.0,0.99855,0.0,0.18956]
[1778066230814,65.65,82438.7,16.0,0.99855,0.0,0.18974]
[1778066231821,65.65,82440.41,16.0,0.99855,0.0,0.18938]
[1778066232828,65.65,82442.08,16.0,0.99856,0.0,0.18902]
[1778066233835,65.65,82443.03,16.0,0.99856,0.0,0.18882]
[1778066234843,65.65,82445.9,16.0,0.99856,0.0,0.18822]
[1778066235849,65.65,82450.16,16.0,0.99857,0.0,0.18732]
[1778066236856,65.65,82457.28,16.0,0.99858,0.0,0.18583]
[1778066237863,65.65,82460.62,16.0,0.99859,0.0,0.18513]
[1778066238870,65.65,82462.11,16.0,0.99859,0.0,0.18482]
[1778066239901,65.65,82462.11,16.0,0.99859,0.0,0.18482]
[1778066239924,65.65,82461.63,16.0,0.99859,0.0,0.18492]
[1778066241047,65.65,82461.63,16.0,0.99859,0.0,0.18492]
[1778066241082,65.65,82499.45,16.0,0.99865,0.0,0.17722]
[1778066241896,65.65,82540.94,16.0,0.99872,0.0,0.16911]
[1778066242906,65.65,82531.33,16.0,0.99871,0.0,0.17096]
[1778066243913,65.65,82527.97,16.0,0.9987,0.0,0.17161]
[1778066244920,65.65,82528.61,16.0,0.9987,0.0,0.17148]
[1778066245927,65.65,82526.97,16.0,0.9987,0.0,0.1718]
[1778066246934,65.65,82523.97,16.0,0.9987,0.0,0.17238]
[1778066247941,65.65,82524.85,16.0,0.9987,0.0,0.17221]
[1778066248948,65.65,82523.86,16.0,0.9987,0.0,0.17241]
[1778066250970,65.65,82540.72,16.0,0.99872,0.0,0.16915]
[1778066251977,65.65,82551.59,16.0,0.99874,0.0,0.1664]
[1778066252984,65.65,82558.09,16.0,0.99875,0.0,0.16518]
[1778066253991,65.65,82560.12,16.0,0.99876,0.0,0.1648]
[1778066254998,65.65,82564.24,16.0,0.99876,0.0,0.16403]
[1778066255597,65.65,82564.24,16.0,0.99876,0.0,0.16403]
[1778066256008,65.65,82571.53,16.0,0.99878,0.0,0.16268]
[1778066256656,65.65,82571.53,16.0,0.99878,0.0,0.16268]
[1778066257012,65.65,82580.21,16.0,0.99879,0.0,0.16108]
[1778066258019,65.65,82586.26,16.0,0.9988,0.0,0.15997]
[1778066260033,65.65,82582.21,16.0,0.99879,0.0,0.16071]
[1778066261040,65.65,82578.57,16.0,0.99879,0.0,0.16138]
[1778066262047,65.65,82575.81,16.0,0.99878,0.0,0.16189]
[1778066263054,65.65,82571.04,16.0,0.99878,0.0,0.16277]
[1778066265069,65.65,82571.67,16.0,0.99878,0.0,0.16265]
[1778066266076,65.65,82570.19,16.0,0.99877,0.0,0.16292]
[1778066267083,65.65,82568.28,16.0,0.99877,0.0,0.16328]
[1778066267621,65.65,82568.28,16.0,0.99877,0.0,0.16328]
[1778066268095,65.65,82567.66,16.0,0.99877,0.0,0.16339]
[1778066270134,65.65,82567.29,16.0,0.99877,0.0,0.16346]
[1778066271111,65.65,82555.72,16.0,0.99875,0.0,0.16563]
[1778066272118,65.65,82552.55,16.0,0.99875,0.0,0.16622]
[1778066273125,65.65,82557.15,16.0,0.99875,0.0,0.16536]
[1778066274132,65.65,82559.46,16.0,0.99876,0.0,0.16492]
[1778066275139,65.65,82562.35,16.0,0.99876,0.0,0.16438]
[1778066276146,65.65,82564.21,16.0,0.99876,0.0,0.16404]
[1778066277153,65.65,82567.07,16.0,0.99877,0.0,0.1635]
[1778066278160,65.65,82572.06,16.0,0.99878,0.0,0.16258]
[1778066279168,65.65,82573.85,16.0,0.99878,0.0,0.16225]
[1778066280175,65.65,82575.61,16.0,0.99878,0.0,0.16192]
[1778066282189,65.65,82577.47,16.0,0.99878,0.0,0.16158]
[1778066283196,65.65,82578.05,16.0,0.99879,0.0,0.16147]
[1778066284203,65.65,82575.61,16.0,0.99878,0.0,0.16192]
[1778066285210,65.65,82573.99,16.0,0.99878,0.0,0.16222]
[1778066286217,65.65,82572.02,16.0,0.99878,0.0,0.16258]
[1778066287224,65.65,82569.36,16.0,0.99877,0.0,0.16308]
[1778066288231,65.65,82571.37,16.0,0.99878,0.0,0.16271]
[1778066289238,65.65,82569.65,16.0,0.99877,0.0,0.16302]
[1778066290245,65.65,82569.14,16.0,0.99877,0.0,0.16312]
[1778066291252,65.65,82566.81,16.0,0.99877,0.0,0.16355]
[1778066292259,65.65,82567.63,16.0,0.99877,0.0,0.1634]
[1778066293266,65.65,82566.76,16.0,0.99877,0.0,0.16356]
[1778066294273,65.65,82570.3,16.0,0.99877,0.0,0.1629]
[1778066295280,65.65,82572.09,16.0,0.99878,0.0,0.16257]
[1778066297294,65.65,82571.11,16.0,0.99878,0.0,0.16275]
[1778066299308,65.65,82573.24,16.0,0.99878,0.0,0.16236]
[1778066300315,65.65,82575.49,16.0,0.99878,0.0,0.16194]
[1778066301322,65.65,82576.63,16.0,0.99878,0.0,0.16173]
[1778066302329,65.65,82574.46,16.0,0.99878,0.0,0.16213]
[1778066304343,65.65,82575.38,16.0,0.99878,0.0,0.16196]
[1778066309378,65.65,82577.77,16.0,0.99879,0.0,0.16152]
[1778066310385,65.65,82581.71,16.0,0.99879,0.0,0.1608]
[1778066311392,65.65,82577.3,16.0,0.99879,0.0,0.16095]
[1778066312399,65.65,82572.48,16.0,0.99878,0.0,0.16184]
[1778066313406,65.65,82568.35,16.0,0.99878,0.0,0.1626]
[1778066314413,65.65,82566.53,16.0,0.99877,0.0,0.16294]
[1778066315420,65.65,82558.34,16.0,0.99876,0.0,0.16447]
[1778066316427,65.65,82557.33,16.0,0.99876,0.0,0.16465]
[1778066317434,65.65,82552.33,16.0,0.99875,0.0,0.16559]
[1778066318441,65.65,82548.32,16.0,0.99874,0.0,0.16635]
[1778066319448,65.65,82545.16,16.0,0.99874,0.0,0.16695]
[1778066320455,65.65,82544.06,16.0,0.99874,0.0,0.16715]
[1778066321462,65.65,82546.32,16.0,0.99874,0.0,0.16673]
[1778066322469,65.65,82549.96,16.0,0.99875,0.0,0.16604]
[1778066323476,65.65,82555.02,16.0,0.99876,0.0,0.16509]
[1778066324483,65.65,82553.91,16.0,0.99875,0.0,0.1653]
[1778066326497,65.65,82549.41,16.0,0.99875,0.0,0.16614]
[1778066327504,65.65,82545.97,16.0,0.99874,0.0,0.16679]
[1778066328511,65.65,82542.91,16.0,0.99874,0.0,0.16737]
[1778066329518,65.65,82540.17,16.0,0.99873,0.0,0.16789]
[1778066331532,65.65,82539.24,16.0,0.99873,0.0,0.16807]
[1778066332970,65.65,82539.24,16.0,0.99873,0.0,0.16807]
[1778066333035,65.65,82534.53,16.0,0.99872,0.0,0.16897]
[1778066333824,65.65,82534.53,16.0,0.99872,0.0,0.16897]
[1778066333914,65.65,82531.61,16.0,0.99872,0.0,0.16953]
[1778066334553,65.65,82527.33,16.0,0.99871,0.0,0.17036]
[1778066335561,65.65,82520.77,16.0,0.9987,0.0,0.17163]
[1778066336568,65.65,82520.09,16.0,0.9987,0.0,0.17176]
[1778066337575,65.65,82522.98,16.0,0.9987,0.0,0.1712]
[1778066338582,65.65,82520.02,16.0,0.9987,0.0,0.17177]
[1778066339589,65.65,82522.69,16.0,0.9987,0.0,0.17125]
[1778066340596,65.65,82525.16,16.0,0.99871,0.0,0.17078]
[1778066341603,65.65,82521.73,16.0,0.9987,0.0,0.17144]
[1778066342610,65.65,82519.83,16.0,0.9987,0.0,0.17181]
[1778066343617,65.65,82518.66,16.0,0.9987,0.0,0.17204]
[1778066344624,65.65,82519.62,16.0,0.9987,0.0,0.17185]
[1778066349659,65.65,82517.08,16.0,0.99869,0.0,0.17234]
[1778066351674,65.65,82542.29,16.0,0.99874,0.0,0.16749]
[1778066352681,65.65,82554.07,16.0,0.99875,0.0,0.16527]
[1778066353688,65.65,82554.62,16.0,0.99875,0.0,0.16516]
[1778066354695,65.65,82555.61,16.0,0.99876,0.0,0.16498]
[1778066355702,65.65,82557.65,16.0,0.99876,0.0,0.16459]
[1778066356709,65.65,82558.08,16.0,0.99876,0.0,0.16451]
[1778066358080,65.65,82558.08,16.0,0.99876,0.0,0.16451]
[1778066358181,65.65,82559.57,16.0,0.99876,0.0,0.16424]
[1778066359730,65.65,82560.61,16.0,0.99876,0.0,0.16404]
[1778066360737,65.65,82562.13,16.0,0.99877,0.0,0.16376]
[1778066361744,65.65,82560.99,16.0,0.99876,0.0,0.16397]
[1778066362751,65.65,82560.08,16.0,0.99876,0.0,0.16414]
[1778066363758,65.65,82555.53,16.0,0.99876,0.0,0.16499]
[1778066364765,65.65,82558.49,16.0,0.99876,0.0,0.16444]
[1778066365772,65.65,82557.59,16.0,0.99876,0.0,0.16461]
[1778066366779,65.65,82554.47,16.0,0.99875,0.0,0.16519]
[1778066367786,65.65,82552.75,16.0,0.99875,0.0,0.16551]
[1778066368793,65.65,82551.09,16.0,0.99875,0.0,0.16583]
[1778066369800,65.65,82550.01,16.0,0.99875,0.0,0.16603]
[1778066370807,65.65,82546.82,16.0,0.99874,0.0,0.16663]
[1778066371814,65.65,82540.85,16.0,0.99874,0.0,0.16709]
[1778066372821,65.65,82536.97,16.0,0.99873,0.0,0.16783]
[1778066377856,65.65,82536.82,16.0,0.99873,0.0,0.16785]
[1778066379870,65.65,82536.21,16.0,0.99873,0.0,0.16797]
[1778066380531,65.65,82536.21,16.0,0.99873,0.0,0.16797]
[1778066380877,65.65,82531.96,16.0,0.99872,0.0,0.16878]
[1778066381968,65.65,82529.46,16.0,0.99872,0.0,0.16926]
[1778066382891,65.65,82527.21,16.0,0.99872,0.0,0.16969]
[1778066385916,65.65,82530.06,16.0,0.99872,0.0,0.16915]
[1778066387926,65.65,82532.62,16.0,0.99872,0.0,0.16866]
[1778066388933,65.65,82531.88,16.0,0.99872,0.0,0.1688]
[1778066389940,65.65,82527.68,16.0,0.99872,0.0,0.1696]
[1778066391954,65.65,82526.85,16.0,0.99872,0.0,0.16976]
[1778066392962,65.65,82528.93,16.0,0.99872,0.0,0.16936]
[1778066393970,65.65,82524.97,16.0,0.99871,0.0,0.17013]
[1778066394978,65.65,82525.47,16.0,0.99871,0.0,0.17003]
[1778066400016,65.65,82524.11,16.0,0.99871,0.0,0.17029]
[1778066401022,65.65,82522.1,16.0,0.99871,0.0,0.17068]
[1778066402029,65.65,82522.85,16.0,0.99871,0.0,0.17054]
[1778066404043,65.65,82520.89,16.0,0.99871,0.0,0.17091]
[1778066405050,65.65,82521.77,16.0,0.99871,0.0,0.17074]
[1778066407064,65.65,82520.94,16.0,0.99871,0.0,0.1709]
[1778066411094,65.65,82522.33,16.0,0.99871,0.0,0.17064]
[1778066412102,65.65,82524.56,16.0,0.99871,0.0,0.1702]
[1778066413108,65.65,82528.68,16.0,0.99872,0.0,0.16941]
[1778066415122,65.65,82530.9,16.0,0.99872,0.0,0.16899]
[1778066416129,65.65,82533.11,16.0,0.99873,0.0,0.16856]
[1778066417138,65.65,82536.12,16.0,0.99873,0.0,0.16799]
[1778066418145,65.65,82534.86,16.0,0.99873,0.0,0.16823]
[1778066419152,65.65,82535.54,16.0,0.99873,0.0,0.1681]
[1778066420159,65.65,82537.45,16.0,0.99873,0.0,0.16773]
[1778066421166,65.65,82541.85,16.0,0.99874,0.0,0.1669]
[1778066422173,65.65,82545.79,16.0,0.99875,0.0,0.16615]
[1778066423180,65.65,82544.85,16.0,0.99874,0.0,0.16633]
[1778066424187,65.65,82542.67,16.0,0.99874,0.0,0.16674]
[1778066424970,65.65,82542.67,16.0,0.99874,0.0,0.16674]
[1778066425199,65.65,82550.26,16.0,0.99875,0.0,0.16531]
[1778066425973,65.65,82550.26,16.0,0.99875,0.0,0.16531]
[1778066426205,65.65,82559.24,16.0,0.99877,0.0,0.16363]
[1778066427213,65.65,82556.7,16.0,0.99876,0.0,0.16411]
[1778066428220,65.65,82556.76,16.0,0.99876,0.0,0.16409]
[1778066429227,65.65,82557.6,16.0,0.99876,0.0,0.16394]
[1778066430234,65.65,82560.24,16.0,0.99877,0.0,0.16345]
[1778066431241,65.65,82562.23,16.0,0.99878,0.0,0.16241]
[1778066433255,65.65,82563.13,16.0,0.99878,0.0,0.16225]
[1778066433581,65.65,82563.13,16.0,0.99878,0.0,0.16225]
[1778066434262,65.65,82569.67,16.0,0.99879,0.0,0.16104]
[1778066435269,65.65,82574.71,16.0,0.9988,0.0,0.16012]
[1778066436276,65.65,82576.09,16.0,0.9988,0.0,0.15987]
[1778066438290,65.65,82577.94,16.0,0.9988,0.0,0.15953]
[1778066439297,65.65,82583.59,16.0,0.99881,0.0,0.15851]
[1778066440045,65.65,82583.59,16.0,0.99881,0.0,0.15851]
[1778066440309,65.65,82587.31,16.0,0.99881,0.0,0.15783]
[1778066441056,65.65,82587.31,16.0,0.99881,0.0,0.15783]
[1778066441315,65.65,82594.21,16.0,0.99882,0.0,0.15659]
[1778066444336,65.65,82591.39,16.0,0.99882,0.0,0.1571]
[1778066445343,65.65,82590.85,16.0,0.99882,0.0,0.1572]
[1778066448285,65.65,82591.28,16.0,0.99882,0.0,0.15712]
[1778066448676,65.65,82595.68,16.0,0.99883,0.0,0.15633]
[1778066449583,65.65,82595.68,16.0,0.99883,0.0,0.15633]
[1778066450203,65.65,82595.68,16.0,0.99883,0.0,0.15633]
[1778066450327,65.65,82634.35,16.0,0.99888,0.0,0.14955]
[1778066451339,65.65,82634.35,16.0,0.99888,0.0,0.14955]
[1778066451357,65.65,82657.82,16.0,0.99892,0.0,0.14557]
[1778066451400,65.65,82667.07,16.0,0.99893,0.0,0.14403]
[1778066452407,65.65,82667.42,16.0,0.99893,0.0,0.14397]
[1778066454421,65.65,82661.93,16.0,0.99892,0.0,0.14488]
[1778066456435,65.65,82664.49,16.0,0.99892,0.0,0.14446]
[1778066457442,65.65,82674.7,16.0,0.99894,0.0,0.14277]
[1778066458935,65.65,82674.7,16.0,0.99894,0.0,0.14277]
[1778066458955,65.65,82674.7,16.0,0.99894,0.0,0.14277]
[1778066458998,65.65,82681.05,16.0,0.99895,0.0,0.14172]
[1778066459981,65.65,82681.05,16.0,0.99895,0.0,0.14172]
[1778066459997,65.65,82695.99,16.0,0.99897,0.0,0.1393]
[1778066460464,65.65,82711.77,16.0,0.99899,0.0,0.13678]
[1778066461471,65.65,82721.08,16.0,0.999,0.0,0.13531]
[1778066462478,65.65,82715.16,16.0,0.99899,0.0,0.13624]
[1778066463577,65.65,82715.16,16.0,0.99899,0.0,0.13624]
[1778066463583,65.65,82711.63,16.0,0.99899,0.0,0.1368]
[1778066464406,65.65,82711.63,16.0,0.99899,0.0,0.1368]
[1778066464493,65.65,82703.5,16.0,0.99898,0.0,0.13809]
[1778066465500,65.65,82696.6,16.0,0.99897,0.0,0.1392]
[1778066466507,65.65,82686.99,16.0,0.99895,0.0,0.14075]
[1778066467514,65.65,82675.48,16.0,0.99894,0.0,0.14264]
[1778066468658,65.65,82675.48,16.0,0.99894,0.0,0.14264]
[1778066468712,65.65,82669.73,16.0,0.99893,0.0,0.14359]
[1778066469528,65.65,82660.58,16.0,0.99892,0.0,0.14511]
[1778066470788,65.65,82660.58,16.0,0.99892,0.0,0.14511]
[1778066470814,65.65,82658.81,16.0,0.99892,0.0,0.14541]
[1778066472549,65.65,82657.56,16.0,0.99892,0.0,0.14561]
[1778066474563,65.65,82653.56,16.0,0.99891,0.0,0.14629]
[1778066475570,65.65,82652.38,16.0,0.99891,0.0,0.14649]
[1778066476577,65.65,82657.86,16.0,0.99892,0.0,0.14556]
[1778066477584,65.65,82665.12,16.0,0.99893,0.0,0.14435]
[1778066478591,65.65,82665.91,16.0,0.99893,0.0,0.14422]
[1778066480605,65.65,82668.17,16.0,0.99893,0.0,0.14385]
[1778066481612,65.65,82669.86,16.0,0.99893,0.0,0.14357]
[1778066483626,65.65,82668.97,16.0,0.99893,0.0,0.14371]
[1778066484633,65.65,82669.77,16.0,0.99893,0.0,0.14358]
[1778066485640,65.65,82668.62,16.0,0.99893,0.0,0.14377]
[1778066486647,65.65,82664.98,16.0,0.99893,0.0,0.14438]
[1778066487655,65.65,82663.91,16.0,0.99892,0.0,0.14455]
[1778066489669,65.65,82664.59,16.0,0.99892,0.0,0.14444]
[1778066491682,65.65,82658.11,16.0,0.99892,0.0,0.14492]
[1778066492689,65.65,82646.25,16.0,0.9989,0.0,0.14691]
[1778066493698,65.65,82636.06,16.0,0.99889,0.0,0.14864]
[1778066494704,65.65,82629.75,16.0,0.99888,0.0,0.14973]
[1778066497725,65.65,82628.73,16.0,0.99888,0.0,0.1499]
[1778066499739,65.65,82630.75,16.0,0.99888,0.0,0.14955]
[1778066500746,65.65,82637.2,16.0,0.99889,0.0,0.14845]
[1778066501753,65.65,82636.6,16.0,0.99889,0.0,0.14855]
[1778066502760,65.65,82639.96,16.0,0.9989,0.0,0.14798]
[1778066503767,65.65,82642.86,16.0,0.9989,0.0,0.14749]
[1778066504774,65.65,82652.99,16.0,0.99891,0.0,0.14578]
[1778066505781,65.65,82659.71,16.0,0.99892,0.0,0.14465]
[1778066506788,65.65,82664.08,16.0,0.99893,0.0,0.14392]
[1778066507795,65.65,82667.29,16.0,0.99893,0.0,0.14339]
[1778066509809,65.65,82664.92,16.0,0.99893,0.0,0.14378]
[1778066511114,65.65,82663.59,16.0,0.99893,0.0,0.14401]
[1778066511823,65.65,82663.06,16.0,0.99893,0.0,0.14409]
[1778066512830,65.65,82662.19,16.0,0.99893,0.0,0.14424]
[1778066513837,65.65,82663.23,16.0,0.99893,0.0,0.14407]
[1778066514845,65.65,82662.14,16.0,0.99893,0.0,0.14425]
[1778066515851,65.65,82663.35,16.0,0.99893,0.0,0.14405]
[1778066516858,65.65,82665.92,16.0,0.99893,0.0,0.14362]
[1778066517865,65.65,82666.62,16.0,0.99893,0.0,0.1435]
[1778066518872,65.65,82668.32,16.0,0.99893,0.0,0.14322]
[1778066519879,65.65,82670.91,16.0,0.99894,0.0,0.14279]
[1778066522900,65.65,82671.69,16.0,0.99894,0.0,0.14267]
[1778066523907,65.65,82670.62,16.0,0.99894,0.0,0.14284]
[1778066524914,65.65,82671.13,16.0,0.99894,0.0,0.14276]
[1778066525921,65.65,82672.14,16.0,0.99894,0.0,0.14259]
[1778066526928,65.65,82677.76,16.0,0.99895,0.0,0.14167]
[1778066527935,65.65,82679.43,16.0,0.99895,0.0,0.1414]
[1778066528660,65.65,82679.43,16.0,0.99895,0.0,0.1414]
[1778066528945,65.65,82695.36,16.0,0.99897,0.0,0.13882]
[1778066529790,65.65,82695.36,16.0,0.99897,0.0,0.13882]
[1778066529951,65.65,82706.44,16.0,0.99898,0.0,0.13705]
[1778066530958,65.65,82710.73,16.0,0.99899,0.0,0.13637]
[1778066531965,65.65,82717.92,16.0,0.999,0.0,0.13523]
[1778066532972,65.65,82721.03,16.0,0.999,0.0,0.13475]
[1778066534986,65.65,82722.54,16.0,0.99901,0.0,0.13451]
[1778066535998,65.65,82738.17,16.0,0.99903,0.0,0.13209]
[1778066537005,65.65,82739.46,16.0,0.99903,0.0,0.13189]
[1778066538012,65.65,82741.66,16.0,0.99903,0.0,0.13155]
[1778066539019,65.65,82740.57,16.0,0.99903,0.0,0.13172]
[1778066540026,65.65,82734.22,16.0,0.99902,0.0,0.1327]
[1778066541033,65.65,82738.31,16.0,0.99903,0.0,0.13207]
[1778066543047,65.65,82737.3,16.0,0.99902,0.0,0.13222]
[1778066544054,65.65,82741.02,16.0,0.99903,0.0,0.13165]
[1778066545061,65.65,82744.22,16.0,0.99903,0.0,0.13116]
[1778066546068,65.65,82745.73,16.0,0.99903,0.0,0.13093]
[1778066547075,65.65,82744.46,16.0,0.99903,0.0,0.13113]
[1778066548082,65.65,82743.44,16.0,0.99903,0.0,0.13128]
[1778066550096,65.65,82745.1,16.0,0.99903,0.0,0.13103]
[1778066551103,65.65,82742.94,16.0,0.99904,0.0,0.1308]
[1778066552110,65.65,82744.0,16.0,0.99904,0.0,0.13064]
[1778066553117,65.65,82747.12,16.0,0.99904,0.0,0.13017]
[1778066553767,65.65,82747.12,16.0,0.99904,0.0,0.13017]
[1778066554125,65.65,82748.28,16.0,0.99904,0.0,0.12999]
[1778066555175,65.65,82748.28,16.0,0.99904,0.0,0.12999]
[1778066555274,65.65,82753.88,16.0,0.99905,0.0,0.12914]
[1778066555734,65.65,82753.88,16.0,0.99905,0.0,0.12914]
[1778066556139,65.65,82760.56,16.0,0.99906,0.0,0.12814]
[1778066556880,65.65,82760.56,16.0,0.99906,0.0,0.12814]
[1778066557146,65.65,82767.74,16.0,0.99907,0.0,0.12707]
[1778066558153,65.65,82770.28,16.0,0.99907,0.0,0.1267]
[1778066558806,65.65,82770.28,16.0,0.99907,0.0,0.1267]
[1778066559167,65.65,82779.32,16.0,0.99908,0.0,0.12536]
[1778066559891,65.65,82779.32,16.0,0.99908,0.0,0.12536]
[1778066560175,65.65,82779.98,16.0,0.99908,0.0,0.12527]
[1778066561176,65.65,82765.84,16.0,0.99906,0.0,0.12735]
[1778066561955,65.65,82765.84,16.0,0.99906,0.0,0.12735]
[1778066562183,65.65,82754.48,16.0,0.99905,0.0,0.12905]
[1778066563190,65.65,82743.17,16.0,0.99904,0.0,0.13077]
[1778066564197,65.65,82737.12,16.0,0.99903,0.0,0.13169]
[1778066566212,65.65,82738.18,16.0,0.99903,0.0,0.13153]
[1778066567219,65.65,82739.93,16.0,0.99903,0.0,0.13126]
[1778066568226,65.65,82747.74,16.0,0.99904,0.0,0.13007]
[1778066569233,65.65,82754.24,16.0,0.99905,0.0,0.12909]
[1778066570241,65.65,82750.45,16.0,0.99904,0.0,0.12966]
[1778066571248,65.65,82748.76,16.0,0.99904,0.0,0.12992]
[1778066571536,65.65,82748.76,16.0,0.99904,0.0,0.12992]
[1778066572255,65.65,82771.83,16.0,0.99907,0.0,0.12647]
[1778066572678,65.65,82771.83,16.0,0.99907,0.0,0.12647]
[1778066573262,65.65,82803.24,16.0,0.99911,0.0,0.1219]
[1778066574269,65.65,82803.25,16.0,0.99911,0.0,0.1219]
[1778066575276,65.65,82808.08,16.0,0.99911,0.0,0.12121]
[1778066576283,65.65,82809.88,16.0,0.99911,0.0,0.12096]
[1778066577290,65.65,82809.13,16.0,0.99911,0.0,0.12106]
[1778066579304,65.65,82810.44,16.0,0.99912,0.0,0.12088]
[1778066580315,65.65,82809.25,16.0,0.99911,0.0,0.12105]
[1778066581323,65.65,82807.14,16.0,0.99911,0.0,0.12135]
[1778066582329,65.65,82802.63,16.0,0.99911,0.0,0.12199]
[1778066583336,65.65,82802.04,16.0,0.99911,0.0,0.12207]
[1778066584174,65.65,82802.04,16.0,0.99911,0.0,0.12207]
[1778066584345,65.65,82802.25,16.0,0.99911,0.0,0.12204]
[1778066585180,65.65,82802.25,16.0,0.99911,0.0,0.12204]
[1778066585351,65.65,82795.18,16.0,0.9991,0.0,0.12306]
[1778066586358,65.65,82790.77,16.0,0.99909,0.0,0.1237]
[1778066587365,65.65,82792.3,16.0,0.99909,0.0,0.12347]
[1778066588372,65.65,82790.2,16.0,0.99909,0.0,0.12378]
[1778066589379,65.65,82791.06,16.0,0.99909,0.0,0.12365]
[1778066590386,65.65,82786.97,16.0,0.99909,0.0,0.12425]
[1778066591393,65.65,82786.21,16.0,0.99909,0.0,0.12436]
[1778066592400,65.65,82783.33,16.0,0.99908,0.0,0.12478]
[1778066593407,65.65,82778.11,16.0,0.99908,0.0,0.12554]
[1778066594414,65.65,82776.33,16.0,0.99908,0.0,0.1258]
[1778066597435,65.65,82773.72,16.0,0.99907,0.0,0.12619]
[1778066598442,65.65,82772.19,16.0,0.99907,0.0,0.12641]
[1778066599449,65.65,82793.2,16.0,0.9991,0.0,0.12334]
[1778066600456,65.65,82811.58,16.0,0.99912,0.0,0.12072]
[1778066601463,65.65,82809.13,16.0,0.99911,0.0,0.12106]
[1778066602470,65.65,82803.26,16.0,0.99911,0.0,0.1219]
[1778066603477,65.65,82796.45,16.0,0.9991,0.0,0.12288]
[1778066604490,65.65,82791.39,16.0,0.99909,0.0,0.12361]
[1778066605098,65.65,82791.39,16.0,0.99909,0.0,0.12361]
[1778066605491,65.65,82775.58,16.0,0.99907,0.0,0.12591]
[1778066605696,65.65,82775.58,16.0,0.99907,0.0,0.12591]
[1778066606498,65.65,82759.97,16.0,0.99906,0.0,0.12823]
[1778066607505,65.65,82751.51,16.0,0.99905,0.0,0.1295]
[1778066610526,65.65,82748.88,16.0,0.99904,0.0,0.1299]
[1778066611533,65.65,82743.69,16.0,0.99904,0.0,0.13013]
[1778066612542,65.65,82740.09,16.0,0.99904,0.0,0.13068]
[1778066613547,65.65,82737.8,16.0,0.99903,0.0,0.13103]
[1778066614554,65.65,82738.38,16.0,0.99903,0.0,0.13094]
[1778066616568,65.65,82734.69,16.0,0.99903,0.0,0.1315]
[1778066618582,65.65,82732.59,16.0,0.99903,0.0,0.13183]
[1778066619589,65.65,82730.89,16.0,0.99902,0.0,0.13209]
[1778066620596,65.65,82727.86,16.0,0.99902,0.0,0.13255]
[1778066621603,65.65,82731.6,16.0,0.99903,0.0,0.13198]
[1778066624051,65.65,82733.35,16.0,0.99903,0.0,0.13171]
[1778066625008,65.65,82732.56,16.0,0.99903,0.0,0.13183]
[1778066625631,65.65,82733.22,16.0,0.99903,0.0,0.13173]
[1778066626638,65.65,82734.65,16.0,0.99903,0.0,0.13151]
[1778066627645,65.65,82733.62,16.0,0.99903,0.0,0.13167]
[1778066628652,65.65,82731.94,16.0,0.99903,0.0,0.13193]
[1778066629659,65.65,82733.69,16.0,0.99903,0.0,0.13166]
[1778066630666,65.65,82742.25,16.0,0.99904,0.0,0.13035]
[1778066631679,65.65,82763.22,16.0,0.99906,0.0,0.1272]
[1778066632686,65.65,82773.26,16.0,0.99908,0.0,0.12572]
[1778066633693,65.65,82771.2,16.0,0.99907,0.0,0.12602]
[1778066634700,65.65,82772.91,16.0,0.99908,0.0,0.12577]
[1778066637721,65.65,82771.75,16.0,0.99907,0.0,0.12594]
[1778066639735,65.65,82771.03,16.0,0.99907,0.0,0.12604]
[1778066640742,65.65,82771.68,16.0,0.99907,0.0,0.12595]
[1778066641749,65.65,82769.43,16.0,0.99907,0.0,0.12628]
[1778066642756,65.65,82767.1,16.0,0.99907,0.0,0.12662]
[1778066643763,65.65,82764.24,16.0,0.99907,0.0,0.12705]
[1778066644770,65.65,82765.23,16.0,0.99907,0.0,0.1269]
[1778066645777,65.65,82756.71,16.0,0.99906,0.0,0.12817]
[1778066646784,65.65,82755.95,16.0,0.99906,0.0,0.12828]
[1778066647791,65.65,82755.05,16.0,0.99905,0.0,0.12842]
[1778066648798,65.65,82758.4,16.0,0.99906,0.0,0.12792]
[1778066649805,65.65,82757.78,16.0,0.99906,0.0,0.12801]
[1778066650812,65.65,82758.79,16.0,0.99906,0.0,0.12786]
[1778066651819,65.65,82763.1,16.0,0.99906,0.0,0.12722]
[1778066652828,65.65,82766.84,16.0,0.99907,0.0,0.12666]
[1778066653833,65.65,82774.8,16.0,0.99908,0.0,0.12549]
[1778066654840,65.65,82776.34,16.0,0.99908,0.0,0.12526]
[1778066655847,65.65,82777.31,16.0,0.99908,0.0,0.12512]
[1778066656854,65.65,82773.4,16.0,0.99908,0.0,0.1257]
[1778066657861,65.65,82772.63,16.0,0.99908,0.0,0.12581]
[1778066661889,65.65,82774.55,16.0,0.99908,0.0,0.12553]
[1778066662896,65.65,82777.61,16.0,0.99908,0.0,0.12508]
[1778066663903,65.65,82785.57,16.0,0.99909,0.0,0.12392]
[1778066664910,65.65,82787.84,16.0,0.99909,0.0,0.12359]
[1778066665917,65.65,82784.71,16.0,0.99909,0.0,0.12404]
[1778066666924,65.65,82783.05,16.0,0.99909,0.0,0.12428]
[1778066667931,65.65,82782.33,16.0,0.99909,0.0,0.12439]
[1778066668938,65.65,82781.19,16.0,0.99909,0.0,0.12456]
[1778066669945,65.65,82780.53,16.0,0.99908,0.0,0.12465]
[1778066670952,65.65,82777.09,16.0,0.99908,0.0,0.12515]
[1778066671959,65.65,82776.72,16.0,0.99908,0.0,0.12467]
[1778066672966,65.65,82774.01,16.0,0.99908,0.0,0.12507]
[1778066673973,65.65,82772.24,16.0,0.99908,0.0,0.12533]
[1778066675987,65.65,82773.86,16.0,0.99908,0.0,0.12509]
[1778066676994,65.65,82773.21,16.0,0.99908,0.0,0.12519]
[1778066678001,65.65,82772.66,16.0,0.99908,0.0,0.12527]
[1778066679008,65.65,82769.43,16.0,0.99908,0.0,0.12574]
[1778066680015,65.65,82763.65,16.0,0.99907,0.0,0.12659]
[1778066683036,65.65,82757.72,16.0,0.99906,0.0,0.12747]
[1778066684043,65.65,82755.61,16.0,0.99906,0.0,0.12779]
[1778066685050,65.65,82752.93,16.0,0.99906,0.0,0.12819]
[1778066686057,65.65,82753.84,16.0,0.99906,0.0,0.12805]
[1778066688071,65.65,82748.98,16.0,0.99905,0.0,0.12878]
[1778066689078,65.65,82749.62,16.0,0.99905,0.0,0.12869]
[1778066690085,65.65,82754.37,16.0,0.99906,0.0,0.12797]
[1778066691092,65.65,82758.42,16.0,0.99906,0.0,0.12737]
[1778066692099,65.65,82760.36,16.0,0.99906,0.0,0.12708]
[1778066693106,65.65,82757.32,16.0,0.99906,0.0,0.12753]
[1778066695120,65.65,82753.19,16.0,0.99906,0.0,0.12815]
[1778066696127,65.65,82749.91,16.0,0.99905,0.0,0.12864]
[1778066697134,65.65,82750.61,16.0,0.99905,0.0,0.12854]
[1778066699148,65.65,82749.81,16.0,0.99905,0.0,0.12866]
[1778066700155,65.65,82745.46,16.0,0.99905,0.0,0.12931]
[1778066701162,65.65,82742.3,16.0,0.99904,0.0,0.12979]
[1778066703177,65.65,82744.17,16.0,0.99904,0.0,0.12951]
[1778066704183,65.65,82747.84,16.0,0.99905,0.0,0.12895]
[1778066706197,65.65,82748.62,16.0,0.99905,0.0,0.12884]
[1778066707204,65.65,82750.92,16.0,0.99905,0.0,0.12849]
[1778066708211,65.65,82749.49,16.0,0.99905,0.0,0.1287]
[1778066710404,65.65,82748.07,16.0,0.99905,0.0,0.12892]
[1778066711232,65.65,82749.62,16.0,0.99905,0.0,0.12869]
[1778066712239,65.65,82751.94,16.0,0.99905,0.0,0.12834]
[1778066713249,65.65,82753.61,16.0,0.99906,0.0,0.12809]
[1778066714256,65.65,82756.62,16.0,0.99906,0.0,0.12764]
[1778066715263,65.65,82754.01,16.0,0.99906,0.0,0.12803]
[1778066716270,65.65,82750.78,16.0,0.99905,0.0,0.12851]
[1778066717277,65.65,82745.6,16.0,0.99905,0.0,0.12929]
[1778066718284,65.65,82744.07,16.0,0.99904,0.0,0.12952]
[1778066720303,65.65,82746.17,16.0,0.99905,0.0,0.1292]
[1778066722316,65.65,82754.37,16.0,0.99906,0.0,0.12797]
[1778066723325,65.65,82757.92,16.0,0.99906,0.0,0.12744]
[1778066724330,65.65,82760.6,16.0,0.99906,0.0,0.12705]
[1778066724901,65.65,82760.6,16.0,0.99906,0.0,0.12705]
[1778066725340,65.65,82778.25,16.0,0.99909,0.0,0.12445]
[1778066726347,65.65,82795.73,16.0,0.99911,0.0,0.12192]
[1778066727354,65.65,82795.05,16.0,0.99911,0.0,0.12202]
[1778066728361,65.65,82793.97,16.0,0.9991,0.0,0.12218]
[1778066729369,65.65,82794.96,16.0,0.99911,0.0,0.12204]
[1778066730376,65.65,82794.55,16.0,0.9991,0.0,0.12209]
[1778066731394,65.65,82786.71,16.0,0.9991,0.0,0.12269]
[1778066732574,65.65,82786.71,16.0,0.9991,0.0,0.12269]
[1778066732637,65.65,82765.52,16.0,0.99907,0.0,0.12578]
[1778066733399,65.65,82754.01,16.0,0.99906,0.0,0.12748]
[1778066734406,65.65,82747.81,16.0,0.99905,0.0,0.12841]
[1778066735413,65.65,82744.92,16.0,0.99905,0.0,0.12884]
[1778066737429,65.65,82744.08,16.0,0.99905,0.0,0.12897]
[1778066739442,65.65,82743.43,16.0,0.99905,0.0,0.12907]
[1778066740449,65.65,82741.83,16.0,0.99905,0.0,0.12931]
[1778066741457,65.65,82742.63,16.0,0.99905,0.0,0.12919]
[1778066742464,65.65,82745.83,16.0,0.99905,0.0,0.1287]
[1778066743471,65.65,82745.1,16.0,0.99905,0.0,0.12881]
[1778066744478,65.65,82742.59,16.0,0.99905,0.0,0.12919]
[1778066745485,65.65,82741.72,16.0,0.99905,0.0,0.12932]
[1778066746492,65.65,82740.0,16.0,0.99904,0.0,0.12958]
[1778066747499,65.65,82737.27,16.0,0.99904,0.0,0.13]
[1778066748506,65.65,82732.02,16.0,0.99903,0.0,0.1308]
[1778066749513,65.65,82730.24,16.0,0.99903,0.0,0.13107]
[1778066750520,65.65,82731.09,16.0,0.99903,0.0,0.13094]
[1778066751527,65.65,82732.54,16.0,0.99903,0.0,0.13072]
[1778066752534,65.65,82731.38,16.0,0.99903,0.0,0.13089]
[1778066753541,65.65,82730.59,16.0,0.99903,0.0,0.13101]
[1778066754548,65.65,82729.75,16.0,0.99903,0.0,0.13114]
[1778066759586,65.65,82730.56,16.0,0.99903,0.0,0.13102]
[1778066760593,65.65,82728.84,16.0,0.99903,0.0,0.13128]
[1778066760759,65.65,82728.84,16.0,0.99903,0.0,0.13128]
[1778066761600,65.65,82718.82,16.0,0.99902,0.0,0.13282]
[1778066762608,65.65,82712.17,16.0,0.99901,0.0,0.13385]
[1778066763208,65.65,82712.17,16.0,0.99901,0.0,0.13385]
[1778066763617,65.65,82709.58,16.0,0.99901,0.0,0.13426]
[1778066764624,65.65,82702.64,16.0,0.999,0.0,0.13535]
[1778066765631,65.65,82700.95,16.0,0.99899,0.0,0.13561]
[1778066766638,65.65,82698.63,16.0,0.99899,0.0,0.13598]
[1778066767645,65.65,82695.54,16.0,0.99899,0.0,0.13647]
[1778066768652,65.65,82687.38,16.0,0.99898,0.0,0.13777]
[1778066769659,65.65,82683.8,16.0,0.99897,0.0,0.13834]
[1778066770666,65.65,82682.72,16.0,0.99897,0.0,0.13851]
[1778066771673,65.65,82685.57,16.0,0.99897,0.0,0.13806]
[1778066772680,65.65,82684.51,16.0,0.99897,0.0,0.13823]
[1778066773687,65.65,82688.29,16.0,0.99898,0.0,0.13762]
[1778066776708,65.65,82687.61,16.0,0.99898,0.0,0.13773]
[1778066777715,65.65,82686.33,16.0,0.99898,0.0,0.13793]
[1778066779729,65.65,82687.46,16.0,0.99898,0.0,0.13775]
[1778066781743,65.65,82690.76,16.0,0.99898,0.0,0.13723]
[1778066783757,65.65,82689.24,16.0,0.99898,0.0,0.13747]
[1778066784764,65.65,82691.06,16.0,0.99898,0.0,0.13718]
[1778066785771,65.65,82692.83,16.0,0.99898,0.0,0.1369]
[1778066786778,65.65,82690.54,16.0,0.99898,0.0,0.13726]
[1778066787785,65.65,82695.85,16.0,0.99899,0.0,0.13642]
[1778066788792,65.65,82698.52,16.0,0.99899,0.0,0.136]
[1778066789799,65.65,82699.97,16.0,0.99899,0.0,0.13577]
[1778066790806,65.65,82703.23,16.0,0.999,0.0,0.13525]
[1778066791813,65.65,82700.91,16.0,0.999,0.0,0.13505]
[1778066792820,65.65,82699.99,16.0,0.999,0.0,0.13519]
[1778066793827,65.65,82695.09,16.0,0.99899,0.0,0.13596]
[1778066794834,65.65,82696.83,16.0,0.99899,0.0,0.13569]
[1778066795841,65.65,82696.19,16.0,0.99899,0.0,0.13579]
[1778066797855,65.65,82693.99,16.0,0.99899,0.0,0.13614]
[1778066798862,65.65,82697.86,16.0,0.99899,0.0,0.13553]
[1778066799869,65.65,82700.64,16.0,0.999,0.0,0.13509]
[1778066800876,65.65,82704.22,16.0,0.999,0.0,0.13453]
[1778066801883,65.65,82703.62,16.0,0.999,0.0,0.13462]
[1778066804904,65.65,82701.76,16.0,0.999,0.0,0.13491]
[1778066805911,65.65,82698.87,16.0,0.999,0.0,0.13537]
[1778066806918,65.65,82698.27,16.0,0.999,0.0,0.13546]
[1778066809939,65.65,82700.18,16.0,0.999,0.0,0.13516]
[1778066811953,65.65,82697.98,16.0,0.99899,0.0,0.13551]
[1778066815981,65.65,82698.5,16.0,0.999,0.0,0.13542]
[1778066817995,65.65,82701.09,16.0,0.999,0.0,0.13502]
[1778066820024,65.65,82702.92,16.0,0.999,0.0,0.13473]
[1778066821027,65.65,82693.86,16.0,0.99899,0.0,0.13616]
[1778066822034,65.65,82687.74,16.0,0.99898,0.0,0.13713]
[1778066825055,65.65,82686.57,16.0,0.99898,0.0,0.13731]
[1778066826062,65.65,82686.03,16.0,0.99898,0.0,0.1374]
[1778066827069,65.65,82680.64,16.0,0.99897,0.0,0.13826]
[1778066828076,65.65,82682.25,16.0,0.99897,0.0,0.13801]
[1778066829083,65.65,82682.8,16.0,0.99898,0.0,0.13792]
[1778066830090,65.65,82677.64,16.0,0.99897,0.0,0.13875]
[1778066831098,65.65,82676.25,16.0,0.99897,0.0,0.13897]
[1778066832105,65.65,82678.04,16.0,0.99897,0.0,0.13868]
[1778066833009,65.65,82678.04,16.0,0.99897,0.0,0.13868]
[1778066833112,65.65,82673.52,16.0,0.99896,0.0,0.13941]
[1778066834119,65.65,82672.32,16.0,0.99896,0.0,0.1396]
[1778066835126,65.65,82670.29,16.0,0.99896,0.0,0.13993]
[1778066836133,65.65,82671.62,16.0,0.99896,0.0,0.13972]
[1778066837140,65.65,82670.41,16.0,0.99896,0.0,0.13991]
[1778066839154,65.65,82669.94,16.0,0.99896,0.0,0.13999]
[1778066840161,65.65,82669.28,16.0,0.99896,0.0,0.1401]
[1778066841168,65.65,82670.33,16.0,0.99896,0.0,0.13993]
[1778066842175,65.65,82671.06,16.0,0.99896,0.0,0.13981]
[1778066846203,65.65,82671.95,16.0,0.99896,0.0,0.13966]
[1778066847210,65.65,82671.34,16.0,0.99896,0.0,0.13976]
[1778066849224,65.65,82672.57,16.0,0.99896,0.0,0.13956]
[1778066850231,65.65,82671.43,16.0,0.99896,0.0,0.13975]
[1778066851238,65.65,82670.0,16.0,0.99896,0.0,0.13939]
[1778066853252,65.65,82669.12,16.0,0.99896,0.0,0.13953]
[1778066857280,65.65,82668.3,16.0,0.99896,0.0,0.13967]
[1778066858287,65.65,82667.64,16.0,0.99896,0.0,0.13977]
[1778066858976,65.65,82667.64,16.0,0.99896,0.0,0.13977]
[1778066859294,65.65,82663.56,16.0,0.99895,0.0,0.14044]
[1778066860301,65.65,82660.73,16.0,0.99895,0.0,0.1409]
[1778066861308,65.65,82663.85,16.0,0.99895,0.0,0.14039]
[1778066862315,65.65,82665.25,16.0,0.99896,0.0,0.14016]
[1778066863322,65.65,82666.14,16.0,0.99896,0.0,0.14002]
[1778066864329,65.65,82667.55,16.0,0.99896,0.0,0.13979]
[1778066865336,65.65,82666.39,16.0,0.99896,0.0,0.13998]
[1778066866343,65.65,82667.14,16.0,0.99896,0.0,0.13985]
[1778066867350,65.65,82666.48,16.0,0.99896,0.0,0.13996]
[1778066870371,65.65,82667.6,16.0,0.99896,0.0,0.13978]
[1778066871378,65.65,82668.45,16.0,0.99896,0.0,0.13964]
[1778066872385,65.65,82666.35,16.0,0.99896,0.0,0.13998]
[1778066873392,65.65,82664.72,16.0,0.99896,0.0,0.14025]
[1778066875406,65.65,82666.64,16.0,0.99896,0.0,0.13994]
[1778066876413,65.65,82672.77,16.0,0.99897,0.0,0.13894]
[1778066877420,65.65,82676.8,16.0,0.99897,0.0,0.1383]
[1778066880441,65.65,82676.3,16.0,0.99897,0.0,0.13838]
[1778066881466,65.65,82678.78,16.0,0.99897,0.0,0.13798]
[1778066882459,65.65,82685.75,16.0,0.99898,0.0,0.13687]
[1778066883466,65.65,82687.21,16.0,0.99899,0.0,0.13663]
[1778066884473,65.65,82689.37,16.0,0.99899,0.0,0.13629]
[1778066885480,65.65,82690.04,16.0,0.99899,0.0,0.13619]
[1778066886487,65.65,82691.05,16.0,0.99899,0.0,0.13603]
[1778066887494,65.65,82692.77,16.0,0.99899,0.0,0.13575]
[1778066888501,65.65,82687.64,16.0,0.99899,0.0,0.13657]
[1778066889508,65.65,82681.9,16.0,0.99898,0.0,0.13748]
[1778066890515,65.65,82678.05,16.0,0.99897,0.0,0.1381]
[1778066891522,65.65,82676.19,16.0,0.99897,0.0,0.13839]
[1778066892529,65.65,82674.51,16.0,0.99897,0.0,0.13866]
[1778066894543,65.65,82676.49,16.0,0.99897,0.0,0.13835]
[1778066896557,65.65,82675.8,16.0,0.99897,0.0,0.13846]
[1778066897564,65.65,82673.48,16.0,0.99897,0.0,0.13883]
[1778066899578,65.65,82679.04,16.0,0.99897,0.0,0.13794]
[1778066900585,65.65,82681.38,16.0,0.99898,0.0,0.13756]
[1778066901592,65.65,82682.77,16.0,0.99898,0.0,0.13734]
[1778066902599,65.65,82682.0,16.0,0.99898,0.0,0.13746]
[1778066903606,65.65,82683.17,16.0,0.99898,0.0,0.13728]
[1778066904613,65.65,82679.94,16.0,0.99898,0.0,0.13779]
[1778066905620,65.65,82681.9,16.0,0.99898,0.0,0.13748]
[1778066906627,65.65,82683.91,16.0,0.99898,0.0,0.13716]
[1778066908641,65.65,82685.12,16.0,0.99898,0.0,0.13697]
[1778066909648,65.65,82687.52,16.0,0.99899,0.0,0.13658]
[1778066911662,65.65,82688.81,16.0,0.99899,0.0,0.1358]
[1778066913676,65.65,82686.52,16.0,0.99899,0.0,0.13617]
[1778066914683,65.65,82688.19,16.0,0.99899,0.0,0.1359]
[1778066915690,65.65,82689.51,16.0,0.99899,0.0,0.13569]
[1778066917704,65.65,82691.72,16.0,0.999,0.0,0.13534]
[1778066918711,65.65,82692.93,16.0,0.999,0.0,0.13515]
[1778066920725,65.65,82683.87,16.0,0.99899,0.0,0.13659]
[1778066921732,65.65,82672.65,16.0,0.99897,0.0,0.13838]
[1778066922739,65.65,82668.77,16.0,0.99897,0.0,0.139]
[1778066923746,65.65,82670.54,16.0,0.99897,0.0,0.13872]
[1778066924753,65.65,82671.23,16.0,0.99897,0.0,0.13861]
[1778066927774,65.65,82669.35,16.0,0.99897,0.0,0.13891]
[1778066928781,65.65,82667.73,16.0,0.99896,0.0,0.13917]
[1778066929788,65.65,82665.76,16.0,0.99896,0.0,0.13949]
[1778066931802,65.65,82666.79,16.0,0.99896,0.0,0.13932]
[1778066933816,65.65,82667.55,16.0,0.99896,0.0,0.1392]
[1778066934823,65.65,82666.9,16.0,0.99896,0.0,0.1393]
[1778066935830,65.65,82663.62,16.0,0.99896,0.0,0.13984]
[1778066936837,65.65,82661.52,16.0,0.99896,0.0,0.14018]
[1778066937844,65.65,82657.97,16.0,0.99895,0.0,0.14076]
[1778066938851,65.65,82655.38,16.0,0.99895,0.0,0.14118]
[1778066939858,65.65,82657.55,16.0,0.99895,0.0,0.14082]
[1778066941872,65.65,82658.26,16.0,0.99895,0.0,0.14071]
[1778066942879,65.65,82661.86,16.0,0.99896,0.0,0.14012]
[1778066943886,65.65,82664.43,16.0,0.99896,0.0,0.1397]
[1778066944893,65.65,82665.24,16.0,0.99896,0.0,0.13957]
[1778066945900,65.65,82664.69,16.0,0.99896,0.0,0.13966]
[1778066946907,65.65,82668.65,16.0,0.99897,0.0,0.13902]
[1778066947914,65.65,82672.63,16.0,0.99897,0.0,0.13838]
[1778066948921,65.65,82673.89,16.0,0.99897,0.0,0.13818]
[1778066949929,65.65,82675.75,16.0,0.99897,0.0,0.13788]
[1778066950936,65.65,82674.34,16.0,0.99897,0.0,0.13811]
[1778066951943,65.65,82671.27,16.0,0.99897,0.0,0.1386]
[1778066952950,65.65,82670.18,16.0,0.99897,0.0,0.13878]
[1778066953957,65.65,82666.07,16.0,0.99896,0.0,0.13944]
[1778066954964,65.65,82664.91,16.0,0.99896,0.0,0.13963]
[1778066957985,65.65,82668.64,16.0,0.99897,0.0,0.13902]
[1778066958992,65.65,82671.33,16.0,0.99897,0.0,0.13859]
[1778066959999,65.65,82677.46,16.0,0.99898,0.0,0.13761]
[1778066961006,65.65,82684.49,16.0,0.99899,0.0,0.13649]
[1778066962013,65.65,82687.26,16.0,0.99899,0.0,0.13605]
[1778066963020,65.65,82686.21,16.0,0.99899,0.0,0.13622]
[1778066964027,65.65,82685.53,16.0,0.99899,0.0,0.13632]
[1778066966041,65.65,82686.55,16.0,0.99899,0.0,0.13616]
[1778066967048,65.65,82688.05,16.0,0.99899,0.0,0.13592]
[1778066968055,65.65,82688.58,16.0,0.99899,0.0,0.13584]
[1778066969062,65.65,82686.5,16.0,0.99899,0.0,0.13617]
[1778066970069,65.65,82686.04,16.0,0.99899,0.0,0.13624]
[1778066973090,65.65,82685.41,16.0,0.99899,0.0,0.13577]
[1778066974097,65.65,82685.9,16.0,0.99899,0.0,0.13569]
[1778066975104,65.65,82687.52,16.0,0.99899,0.0,0.13543]
[1778066976111,65.65,82685.83,16.0,0.99899,0.0,0.1357]
[1778066978125,65.65,82682.99,16.0,0.99899,0.0,0.13615]
[1778066980139,65.65,82682.49,16.0,0.99899,0.0,0.13623]
[1778066982153,65.65,82681.8,16.0,0.99899,0.0,0.13634]
[1778066987188,65.65,82681.9,16.0,0.99899,0.0,0.13632]
[1778066991216,65.65,82681.2,16.0,0.99899,0.0,0.13643]
[1778066992223,65.65,82676.43,16.0,0.99898,0.0,0.13719]
[1778066993230,65.65,82677.06,16.0,0.99898,0.0,0.13709]
[1778066996251,65.65,82676.16,16.0,0.99898,0.0,0.13723]
[1778066997258,65.65,82675.07,16.0,0.99898,0.0,0.13741]
[1778067000279,65.65,82671.62,16.0,0.99897,0.0,0.13796]
[1778067001286,65.65,82669.05,16.0,0.99897,0.0,0.13837]
[1778067002293,65.65,82671.53,16.0,0.99897,0.0,0.13797]
[1778067003300,65.65,82674.14,16.0,0.99898,0.0,0.13756]
[1778067004307,65.65,82675.1,16.0,0.99898,0.0,0.1374]
[1778067005314,65.65,82679.64,16.0,0.99898,0.0,0.13668]
[1778067006117,65.65,82679.64,16.0,0.99898,0.0,0.13668]
[1778067006321,65.65,82687.76,16.0,0.99899,0.0,0.13539]
[1778067007328,65.65,82693.62,16.0,0.999,0.0,0.13447]
[1778067008335,65.65,82695.17,16.0,0.999,0.0,0.13423]
[1778067009345,65.65,82687.05,16.0,0.99899,0.0,0.13551]
[1778067010352,65.65,82680.01,16.0,0.99898,0.0,0.13662]
[1778067011359,65.65,82681.27,16.0,0.99899,0.0,0.13642]
[1778067013373,65.65,82682.84,16.0,0.99899,0.0,0.13617]
[1778067014380,65.65,82686.16,16.0,0.99899,0.0,0.13565]
[1778067015387,65.65,82688.7,16.0,0.999,0.0,0.13525]
[1778067016394,65.65,82690.97,16.0,0.999,0.0,0.13489]
[1778067018408,65.65,82693.26,16.0,0.999,0.0,0.13453]
[1778067019415,65.65,82697.85,16.0,0.99901,0.0,0.13381]
[1778067020422,65.65,82701.55,16.0,0.99901,0.0,0.13324]
[1778067021429,65.65,82703.05,16.0,0.99901,0.0,0.133]
[1778067022436,65.65,82702.1,16.0,0.99901,0.0,0.13315]
[1778067023443,65.65,82698.18,16.0,0.99901,0.0,0.13376]
[1778067024450,65.65,82695.62,16.0,0.999,0.0,0.13416]
[1778067026464,65.65,82696.18,16.0,0.99901,0.0,0.13407]
[1778067029032,65.65,82695.96,16.0,0.999,0.0,0.13411]
[1778067029485,65.65,82688.96,16.0,0.999,0.0,0.13521]
[1778067030492,65.65,82684.13,16.0,0.99899,0.0,0.13597]
[1778067031499,65.65,82682.51,16.0,0.99899,0.0,0.13565]
[1778067033513,65.65,82680.21,16.0,0.99899,0.0,0.13601]
[1778067034520,65.65,82677.9,16.0,0.99899,0.0,0.13638]
[1778067035527,65.65,82677.23,16.0,0.99898,0.0,0.13648]
[1778067037541,65.65,82677.9,16.0,0.99899,0.0,0.13638]
[1778067041569,65.65,82679.94,16.0,0.99899,0.0,0.13605]
[1778067042576,65.65,82679.4,16.0,0.99899,0.0,0.13614]
[1778067044590,65.65,82678.11,16.0,0.99899,0.0,0.13634]
[1778067045597,65.65,82676.91,16.0,0.99898,0.0,0.13653]
[1778067047611,65.65,82675.27,16.0,0.99898,0.0,0.1368]
[1778067050946,65.65,82673.7,16.0,0.99898,0.0,0.13705]
[1778067051581,65.65,82673.7,16.0,0.99898,0.0,0.13705]
[1778067051641,65.65,82673.15,16.0,0.99898,0.0,0.13713]
[1778067052648,65.65,82670.6,16.0,0.99898,0.0,0.13754]
[1778067053655,65.65,82672.03,16.0,0.99898,0.0,0.13731]
[1778067054662,65.65,82670.47,16.0,0.99898,0.0,0.13756]
[1778067058691,65.65,82672.04,16.0,0.99898,0.0,0.13731]
[1778067059698,65.65,82674.75,16.0,0.99898,0.0,0.13688]
[1778067060710,65.65,82675.5,16.0,0.99898,0.0,0.13676]
[1778067061717,65.65,82671.12,16.0,0.99898,0.0,0.13746]
[1778067062724,65.65,82670.16,16.0,0.99898,0.0,0.13761]
[1778067063731,65.65,82670.79,16.0,0.99898,0.0,0.13751]
[1778067065745,65.65,82671.31,16.0,0.99898,0.0,0.13743]
[1778067068766,65.65,82672.68,16.0,0.99898,0.0,0.13721]
[1778067070780,65.65,82672.07,16.0,0.99898,0.0,0.13731]
[1778067072794,65.65,82672.72,16.0,0.99898,0.0,0.1372]
[1778067076822,65.65,82672.22,16.0,0.99898,0.0,0.13728]
[1778067077829,65.65,82674.07,16.0,0.99898,0.0,0.13699]
[1778067080850,65.65,82673.48,16.0,0.99898,0.0,0.13708]
[1778067082864,65.65,82672.55,16.0,0.99898,0.0,0.13723]
[1778067084878,65.65,82671.54,16.0,0.99898,0.0,0.13739]
[1778067089913,65.65,82671.66,16.0,0.99898,0.0,0.13737]
[1778067091927,65.65,82673.06,16.0,0.99898,0.0,0.13657]
[1778067092934,65.65,82674.01,16.0,0.99898,0.0,0.13642]
[1778067093941,65.65,82676.34,16.0,0.99899,0.0,0.13605]
[1778067095955,65.65,82677.94,16.0,0.99899,0.0,0.13579]
[1778067097969,65.65,82678.91,16.0,0.99899,0.0,0.13564]
[1778067099983,65.65,82677.57,16.0,0.99899,0.0,0.13585]
[1778067101997,65.65,82678.43,16.0,0.99899,0.0,0.13572]
[1778067107033,65.65,82677.34,16.0,0.99899,0.0,0.13589]
[1778067112069,65.65,82678.6,16.0,0.99899,0.0,0.13569]
[1778067114083,65.65,82679.34,16.0,0.99899,0.0,0.13557]
[1778067116097,65.65,82680.91,16.0,0.99899,0.0,0.13532]
[1778067117104,65.65,82680.28,16.0,0.99899,0.0,0.13542]
[1778067122139,65.65,82680.5,16.0,0.99899,0.0,0.13539]
[1778067127174,65.65,82681.62,16.0,0.99899,0.0,0.13521]
[1778067129191,65.65,82687.48,16.0,0.999,0.0,0.13429]
[1778067130198,65.65,82688.81,16.0,0.999,0.0,0.13408]
[1778067131205,65.65,82686.06,16.0,0.999,0.0,0.13451]
[1778067132212,65.65,82683.28,16.0,0.999,0.0,0.13495]
[1778067133219,65.65,82679.74,16.0,0.99899,0.0,0.13551]
[1778067136240,65.65,82679.16,16.0,0.99899,0.0,0.1356]
[1778067137247,65.65,82679.81,16.0,0.99899,0.0,0.1355]
[1778067139261,65.65,82680.33,16.0,0.99899,0.0,0.13542]
[1778067141275,65.65,82679.69,16.0,0.99899,0.0,0.13552]
[1778067142282,65.65,82680.31,16.0,0.99899,0.0,0.13542]
[1778067143289,65.65,82681.88,16.0,0.999,0.0,0.13517]
[1778067144296,65.65,82683.66,16.0,0.999,0.0,0.13489]
[1778067146310,65.65,82686.98,16.0,0.999,0.0,0.13437]
[1778067151345,65.65,82685.03,16.0,0.999,0.0,0.1341]
[1778067153359,65.65,82684.47,16.0,0.999,0.0,0.13419]
[1778067154366,65.65,82680.96,16.0,0.999,0.0,0.13474]
[1778067155373,65.65,82678.96,16.0,0.999,0.0,0.13506]
[1778067156381,65.65,82676.63,16.0,0.99899,0.0,0.13542]
[1778067157387,65.65,82675.27,16.0,0.99899,0.0,0.13564]
[1778067158395,65.65,82674.78,16.0,0.99899,0.0,0.13572]
[1778067159401,65.65,82670.37,16.0,0.99898,0.0,0.13641]
[1778067160707,65.65,82670.37,16.0,0.99898,0.0,0.13641]
[1778067160819,65.65,82665.5,16.0,0.99898,0.0,0.13719]
[1778067161415,65.65,82658.75,16.0,0.99897,0.0,0.13827]
[1778067162422,65.65,82656.68,16.0,0.99897,0.0,0.13861]
[1778067164436,65.65,82657.18,16.0,0.99897,0.0,0.13853]
[1778067169471,65.65,82657.94,16.0,0.99897,0.0,0.1384]
[1778067173499,65.65,82656.44,16.0,0.99897,0.0,0.13864]
[1778067174506,65.65,82655.32,16.0,0.99896,0.0,0.13882]
[1778067175513,65.65,82654.64,16.0,0.99896,0.0,0.13893]
[1778067177527,65.65,82653.74,16.0,0.99896,0.0,0.13908]
[1778067178534,65.65,82650.67,16.0,0.99896,0.0,0.13958]
[1778067180548,65.65,82650.1,16.0,0.99896,0.0,0.13967]
[1778067181555,65.65,82648.1,16.0,0.99896,0.0,0.13999]
[1778067182562,65.65,82647.46,16.0,0.99895,0.0,0.1401]
[1778067183576,65.65,82644.37,16.0,0.99895,0.0,0.1406]
[1778067184597,65.65,82642.92,16.0,0.99895,0.0,0.14084]
[1778067185594,65.65,82637.94,16.0,0.99894,0.0,0.14166]
[1778067186601,65.65,82635.28,16.0,0.99894,0.0,0.14209]
[1778067187608,65.65,82631.45,16.0,0.99893,0.0,0.14273]
[1778067188615,65.65,82632.06,16.0,0.99893,0.0,0.14263]
[1778067189622,65.65,82635.58,16.0,0.99894,0.0,0.14204]
[1778067190629,65.65,82634.83,16.0,0.99894,0.0,0.14217]
[1778067192643,65.65,82633.0,16.0,0.99893,0.0,0.14247]
[1778067194657,65.65,82633.99,16.0,0.99894,0.0,0.14231]
[1778067195664,65.65,82633.24,16.0,0.99893,0.0,0.14243]
[1778067196671,65.65,82632.63,16.0,0.99893,0.0,0.14253]
[1778067197678,65.65,82633.87,16.0,0.99894,0.0,0.14233]
[1778067200699,65.65,82632.65,16.0,0.99893,0.0,0.14253]
[1778067204727,65.65,82630.93,16.0,0.99893,0.0,0.14281]
[1778067206741,65.65,82630.09,16.0,0.99893,0.0,0.14295]
[1778067208755,65.65,82631.97,16.0,0.99893,0.0,0.14264]
[1778067209762,65.65,82634.56,16.0,0.99894,0.0,0.14221]
[1778067210769,65.65,82636.85,16.0,0.99894,0.0,0.14184]
[1778067211776,65.65,82637.94,16.0,0.99895,0.0,0.14106]
[1778067212783,65.65,82639.8,16.0,0.99895,0.0,0.14075]
[1778067213790,65.65,82638.26,16.0,0.99895,0.0,0.14101]
[1778067216811,65.65,82639.19,16.0,0.99895,0.0,0.14085]
[1778067217818,65.65,82640.84,16.0,0.99895,0.0,0.14058]
[1778067218826,65.65,82641.95,16.0,0.99895,0.0,0.1404]
[1778067219832,65.65,82650.64,16.0,0.99896,0.0,0.13899]
[1778067220839,65.65,82657.39,16.0,0.99897,0.0,0.13791]
[1778067221846,65.65,82656.75,16.0,0.99897,0.0,0.13801]
[1778067223860,65.65,82657.59,16.0,0.99897,0.0,0.13787]
[1778067226881,65.65,82662.42,16.0,0.99898,0.0,0.1371]
[1778067227888,65.65,82669.39,16.0,0.99899,0.0,0.13599]
[1778067228895,65.65,82670.33,16.0,0.99899,0.0,0.13584]
[1778067229902,65.65,82671.94,16.0,0.99899,0.0,0.13559]
[1778067230909,65.65,82673.48,16.0,0.99899,0.0,0.13534]
[1778067231916,65.65,82672.13,16.0,0.99899,0.0,0.13556]
[1778067232923,65.65,82676.25,16.0,0.999,0.0,0.13491]
[1778067233930,65.65,82677.23,16.0,0.999,0.0,0.13475]
[1778067234937,65.65,82678.08,16.0,0.999,0.0,0.13462]
[1778067235944,65.65,82677.19,16.0,0.999,0.0,0.13476]
[1778067236951,65.65,82676.11,16.0,0.999,0.0,0.13493]
[1778067238965,65.65,82673.29,16.0,0.99899,0.0,0.13537]
[1778067239972,65.65,82668.35,16.0,0.99899,0.0,0.13616]
[1778067240979,65.65,82663.93,16.0,0.99898,0.0,0.13686]
[1778067241986,65.65,82656.2,16.0,0.99897,0.0,0.1381]
[1778067242993,65.65,82649.88,16.0,0.99896,0.0,0.13912]
[1778067245008,65.65,82649.72,16.0,0.99896,0.0,0.13914]
[1778067249035,65.65,82650.28,16.0,0.99896,0.0,0.13905]
[1778067254070,65.65,82650.34,16.0,0.99896,0.0,0.13904]
[1778067255077,65.65,82649.76,16.0,0.99896,0.0,0.13913]
[1778067257091,65.65,82648.59,16.0,0.99896,0.0,0.13932]
[1778067260112,65.65,82651.02,16.0,0.99896,0.0,0.13893]
[1778067261119,65.65,82657.44,16.0,0.99897,0.0,0.1379]
[1778067262126,65.65,82663.84,16.0,0.99898,0.0,0.13687]
[1778067263134,65.65,82666.83,16.0,0.99898,0.0,0.1364]
[1778067264140,65.65,82670.32,16.0,0.99899,0.0,0.13584]
[1778067265147,65.65,82672.7,16.0,0.99899,0.0,0.13547]
[1778067266154,65.65,82674.14,16.0,0.99899,0.0,0.13524]
[1778067267161,65.65,82676.84,16.0,0.999,0.0,0.13482]
[1778067269175,65.65,82679.95,16.0,0.999,0.0,0.13433]
[1778067272197,65.65,82684.32,16.0,0.99901,0.0,0.13307]
[1778067273204,65.65,82683.48,16.0,0.99901,0.0,0.1332]
[1778067274211,65.65,82682.51,16.0,0.99901,0.0,0.13336]
[1778067277232,65.65,82685.04,16.0,0.99901,0.0,0.13296]
[1778067278239,65.65,82684.5,16.0,0.99901,0.0,0.13305]
[1778067281260,65.65,82683.66,16.0,0.99901,0.0,0.13318]
[1778067282267,65.65,82682.34,16.0,0.99901,0.0,0.13338]
[1778067286295,65.65,82679.91,16.0,0.99901,0.0,0.13376]
[1778067288309,65.65,82678.65,16.0,0.999,0.0,0.13396]
[1778067289316,65.65,82678.08,16.0,0.999,0.0,0.13405]
[1778067290323,65.65,82679.23,16.0,0.999,0.0,0.13387]
[1778067291330,65.65,82679.91,16.0,0.99901,0.0,0.13376]
[1778067292337,65.65,82679.4,16.0,0.999,0.0,0.13384]
[1778067294351,65.65,82680.97,16.0,0.99901,0.0,0.1336]
[1778067295358,65.65,82683.88,16.0,0.99901,0.0,0.13314]
[1778067296365,65.65,82683.11,16.0,0.99901,0.0,0.13326]
[1778067297374,65.65,82682.49,16.0,0.99901,0.0,0.13336]
[1778067298380,65.65,82684.27,16.0,0.99901,0.0,0.13308]
[1778067299387,65.65,82683.56,16.0,0.99901,0.0,0.13319]
[1778067300394,65.65,82682.65,16.0,0.99901,0.0,0.13333]
[1778067302408,65.65,82684.06,16.0,0.99901,0.0,0.13311]
[1778067303958,65.65,82684.06,16.0,0.99901,0.0,0.13311]
[1778067304048,65.65,82682.96,16.0,0.99901,0.0,0.13329]
[1778067304422,65.65,82688.9,16.0,0.99902,0.0,0.13236]
[1778067305429,65.65,82692.34,16.0,0.99902,0.0,0.13183]
[1778067306436,65.65,82691.02,16.0,0.99902,0.0,0.13204]
[1778067311471,65.65,82692.3,16.0,0.99902,0.0,0.13184]
[1778067313485,65.65,82691.66,16.0,0.99902,0.0,0.13194]
[1778067316865,65.65,82691.4,16.0,0.99902,0.0,0.13198]
[1778067316935,65.65,82692.6,16.0,0.99902,0.0,0.13179]
[1778067317513,65.65,82695.76,16.0,0.99903,0.0,0.13131]
[1778067318520,65.65,82699.08,16.0,0.99903,0.0,0.1308]
[1778067319527,65.65,82702.73,16.0,0.99903,0.0,0.13024]
[1778067320534,65.65,82702.33,16.0,0.99903,0.0,0.1303]
[1778067321541,65.65,82705.39,16.0,0.99904,0.0,0.12983]
[1778067322548,65.65,82706.66,16.0,0.99904,0.0,0.12964]
[1778067323555,65.65,82707.57,16.0,0.99904,0.0,0.1295]
[1778067325888,65.65,82707.38,16.0,0.99904,0.0,0.12953]
[1778067326326,65.65,82707.38,16.0,0.99904,0.0,0.12953]
[1778067325987,65.65,82708.39,16.0,0.99904,0.0,0.12938]
[1778067326576,65.65,82709.43,16.0,0.99904,0.0,0.12922]
[1778067328590,65.65,82707.95,16.0,0.99904,0.0,0.12945]
[1778067330324,65.65,82707.95,16.0,0.99904,0.0,0.12945]
[1778067329597,65.65,82707.15,16.0,0.99904,0.0,0.12957]
[1778067334632,65.65,82707.81,16.0,0.99904,0.0,0.12891]
[1778067337653,65.65,82712.38,16.0,0.99905,0.0,0.12822]
[1778067340674,65.65,82711.9,16.0,0.99905,0.0,0.12829]
[1778067341681,65.65,82710.85,16.0,0.99905,0.0,0.12845]
[1778067343695,65.65,82707.93,16.0,0.99904,0.0,0.12889]
[1778067348730,65.65,82708.58,16.0,0.99905,0.0,0.1288]
[1778067350744,65.65,82707.8,16.0,0.99904,0.0,0.12891]
[1778067352758,65.65,82708.33,16.0,0.99904,0.0,0.12883]
[1778067353765,65.65,82709.09,16.0,0.99905,0.0,0.12872]
[1778067354772,65.65,82709.75,16.0,0.99905,0.0,0.12862]
[1778067355779,65.65,82710.84,16.0,0.99905,0.0,0.12845]
[1778067357793,65.65,82711.62,16.0,0.99905,0.0,0.12834]
[1778067359807,65.65,82711.03,16.0,0.99905,0.0,0.12843]
[1778067363835,65.65,82709.09,16.0,0.99905,0.0,0.12872]
[1778067364842,65.65,82711.01,16.0,0.99905,0.0,0.12843]
[1778067365849,65.65,82711.74,16.0,0.99905,0.0,0.12832]
[1778067366856,65.65,82712.24,16.0,0.99905,0.0,0.12824]
[1778067367863,65.65,82713.47,16.0,0.99905,0.0,0.12806]
[1778067369877,65.65,82715.15,16.0,0.99905,0.0,0.12781]
[1778067372898,65.65,82713.94,16.0,0.99905,0.0,0.12799]
[1778067377933,65.65,82713.83,16.0,0.99905,0.0,0.128]
[1778067379947,65.65,82707.68,16.0,0.99904,0.0,0.12893]
[1778067380954,65.65,82699.27,16.0,0.99903,0.0,0.13021]
[1778067381961,65.65,82699.82,16.0,0.99903,0.0,0.13012]
[1778067383975,65.65,82700.55,16.0,0.99904,0.0,0.13001]
[1778067388009,65.65,82704.91,16.0,0.99904,0.0,0.12935]
[1778067389010,65.65,82707.94,16.0,0.99904,0.0,0.12889]
[1778067390018,65.65,82706.6,16.0,0.99904,0.0,0.12909]
[1778067391025,65.65,82708.2,16.0,0.99905,0.0,0.1283]
[1778067392032,65.65,82718.12,16.0,0.99906,0.0,0.12681]
[1778067393039,65.65,82718.0,16.0,0.99906,0.0,0.12683]
[1778067395053,65.65,82721.27,16.0,0.99906,0.0,0.12634]
[1778067396060,65.65,82724.9,16.0,0.99907,0.0,0.12581]
[1778067397067,65.65,82727.63,16.0,0.99907,0.0,0.1254]
[1778067397850,65.65,82727.63,16.0,0.99907,0.0,0.1254]
[1778067397965,65.65,82727.63,16.0,0.99907,0.0,0.1254]
[1778067398074,65.65,82734.75,16.0,0.99908,0.0,0.12436]
[1778067398581,65.65,82734.75,16.0,0.99908,0.0,0.12436]
[1778067399081,65.65,82741.23,16.0,0.99909,0.0,0.12341]
[1778067400088,65.65,82740.53,16.0,0.99909,0.0,0.12351]
[1778067401095,65.65,82742.73,16.0,0.99909,0.0,0.12319]
[1778067401468,65.65,82742.73,16.0,0.99909,0.0,0.12319]
[1778067402102,65.65,82746.91,16.0,0.9991,0.0,0.12259]
[1778067403110,65.65,82740.64,16.0,0.99909,0.0,0.1235]
[1778067404116,65.65,82728.11,16.0,0.99907,0.0,0.12533]
[1778067405123,65.65,82726.91,16.0,0.99907,0.0,0.12551]
[1778067406130,65.65,82725.14,16.0,0.99907,0.0,0.12577]
[1778067407137,65.65,82723.64,16.0,0.99907,0.0,0.12599]
[1778067408144,65.65,82721.58,16.0,0.99907,0.0,0.1263]
[1778067411165,65.65,82723.17,16.0,0.99907,0.0,0.12606]
[1778067415193,65.65,82721.54,16.0,0.99907,0.0,0.1263]
[1778067416200,65.65,82725.6,16.0,0.99907,0.0,0.1257]
[1778067417207,65.65,82728.61,16.0,0.99907,0.0,0.12526]
[1778067418214,65.65,82730.17,16.0,0.99908,0.0,0.12503]
[1778067420228,65.65,82733.78,16.0,0.99908,0.0,0.1245]
[1778067421235,65.65,82736.42,16.0,0.99908,0.0,0.12411]
[1778067423249,65.65,82736.99,16.0,0.99908,0.0,0.12403]
[1778067426270,65.65,82737.84,16.0,0.99908,0.0,0.12391]
[1778067427277,65.65,82732.93,16.0,0.99908,0.0,0.12462]
[1778067428285,65.65,82729.43,16.0,0.99907,0.0,0.12514]
[1778067429292,65.65,82728.82,16.0,0.99907,0.0,0.12523]
[1778067430301,65.65,82733.36,16.0,0.99908,0.0,0.12456]
[1778067431308,65.65,82735.08,16.0,0.99908,0.0,0.12431]
[1778067432315,65.65,82737.31,16.0,0.99908,0.0,0.12398]
[1778067434329,65.65,82736.1,16.0,0.99908,0.0,0.12416]
[1778067436343,65.65,82736.87,16.0,0.99908,0.0,0.12405]
[1778067437350,65.65,82738.29,16.0,0.99909,0.0,0.12384]
[1778067439364,65.65,82736.74,16.0,0.99908,0.0,0.12407]
[1778067440371,65.65,82734.23,16.0,0.99908,0.0,0.12443]
[1778067441379,65.65,82731.61,16.0,0.99908,0.0,0.12482]
[1778067442385,65.65,82727.98,16.0,0.99907,0.0,0.12535]
[1778067443392,65.65,82723.65,16.0,0.99907,0.0,0.12599]
[1778067444399,65.65,82720.7,16.0,0.99906,0.0,0.12643]
[1778067445406,65.65,82720.07,16.0,0.99906,0.0,0.12652]
[1778067448427,65.65,82718.6,16.0,0.99906,0.0,0.12674]
[1778067449434,65.65,82719.27,16.0,0.99906,0.0,0.12664]
[1778067450441,65.65,82718.61,16.0,0.99906,0.0,0.12674]
[1778067450604,65.65,82718.61,16.0,0.99906,0.0,0.12674]
[1778067450835,65.65,82718.61,16.0,0.99906,0.0,0.12674]
[1778067451448,65.65,82714.48,16.0,0.99906,0.0,0.12681]
[1778067452455,65.65,82705.16,16.0,0.99905,0.0,0.1282]
[1778067453462,65.65,82704.75,16.0,0.99905,0.0,0.12827]
[1778067454808,65.65,82704.7,16.0,0.99905,0.0,0.12827]
[1778067454817,65.65,82704.7,16.0,0.99905,0.0,0.12827]
[1778067455477,65.65,82697.34,16.0,0.99904,0.0,0.12939]
[1778067456484,65.65,82688.52,16.0,0.99903,0.0,0.13073]
[1778067457491,65.65,82686.18,16.0,0.99903,0.0,0.13109]
[1778067458727,65.65,82686.18,16.0,0.99903,0.0,0.13109]
[1778067458807,65.65,82687.76,16.0,0.99903,0.0,0.13085]
[1778067459505,65.65,82690.55,16.0,0.99903,0.0,0.13042]
[1778067460512,65.65,82692.32,16.0,0.99903,0.0,0.13015]
[1778067463533,65.65,82694.09,16.0,0.99904,0.0,0.12988]
[1778067464540,65.65,82694.89,16.0,0.99904,0.0,0.12976]
[1778067465547,65.65,82696.65,16.0,0.99904,0.0,0.12949]
[1778067466554,65.65,82699.46,16.0,0.99904,0.0,0.12906]
[1778067467561,65.65,82698.65,16.0,0.99904,0.0,0.12919]
[1778067468568,65.65,82699.5,16.0,0.99904,0.0,0.12906]
[1778067473603,65.65,82699.28,16.0,0.99904,0.0,0.12909]
[1778067474610,65.65,82699.79,16.0,0.99904,0.0,0.12901]
[1778067475617,65.65,82700.58,16.0,0.99904,0.0,0.12889]
[1778067476624,65.65,82701.95,16.0,0.99905,0.0,0.12869]
[1778067477685,65.65,82703.43,16.0,0.99905,0.0,0.12846]
[1778067479645,65.65,82702.02,16.0,0.99905,0.0,0.12868]
[1778067480652,65.65,82700.82,16.0,0.99904,0.0,0.12886]
[1778067481659,65.65,82704.12,16.0,0.99905,0.0,0.12836]
[1778067482666,65.65,82707.73,16.0,0.99905,0.0,0.12782]
[1778067483679,65.65,82709.96,16.0,0.99906,0.0,0.12748]
[1778067485689,65.65,82708.58,16.0,0.99905,0.0,0.12769]
[1778067488735,65.65,82708.06,16.0,0.99905,0.0,0.12777]
[1778067489742,65.65,82706.11,16.0,0.99905,0.0,0.12806]
[1778067490749,65.65,82705.12,16.0,0.99905,0.0,0.12821]
[1778067491756,65.65,82703.54,16.0,0.99905,0.0,0.12845]
[1778067492763,65.65,82705.13,16.0,0.99905,0.0,0.12821]
[1778067494891,65.65,82710.28,16.0,0.99906,0.0,0.12743]
[1778067495784,65.65,82711.62,16.0,0.99906,0.0,0.12723]
[1778067496791,65.65,82712.39,16.0,0.99906,0.0,0.12712]
[1778067497798,65.65,82711.85,16.0,0.99906,0.0,0.1272]
[1778067500819,65.65,82711.33,16.0,0.99906,0.0,0.12728]
[1778067502833,65.65,82709.96,16.0,0.99906,0.0,0.12748]
[1778067504847,65.65,82712.89,16.0,0.99906,0.0,0.12704]
[1778067505854,65.65,82713.94,16.0,0.99906,0.0,0.12689]
[1778067506861,65.65,82712.45,16.0,0.99906,0.0,0.12711]
[1778067507868,65.65,82710.83,16.0,0.99906,0.0,0.12735]
[1778067508875,65.65,82710.03,16.0,0.99906,0.0,0.12747]
[1778067509883,65.65,82705.81,16.0,0.99905,0.0,0.12811]
[1778067510890,65.65,82702.79,16.0,0.99905,0.0,0.12856]
[1778067512904,65.65,82705.03,16.0,0.99905,0.0,0.12767]
[1778067514918,65.65,82706.23,16.0,0.99905,0.0,0.12749]
[1778067518946,65.65,82707.99,16.0,0.99906,0.0,0.12723]
[1778067519953,65.65,82707.01,16.0,0.99906,0.0,0.12737]
[1778067520960,65.65,82706.44,16.0,0.99905,0.0,0.12746]
[1778067524988,65.65,82705.17,16.0,0.99905,0.0,0.12765]
[1778067525995,65.65,82702.59,16.0,0.99905,0.0,0.12804]
[1778067527002,65.65,82693.83,16.0,0.99904,0.0,0.12936]
[1778067528011,65.65,82689.13,16.0,0.99903,0.0,0.13008]
[1778067529016,65.65,82686.73,16.0,0.99903,0.0,0.13044]
[1778067530023,65.65,82685.11,16.0,0.99903,0.0,0.13069]
[1778067531030,65.65,82687.49,16.0,0.99903,0.0,0.13033]
[1778067533044,65.65,82688.03,16.0,0.99903,0.0,0.13024]
[1778067535058,65.65,82688.85,16.0,0.99903,0.0,0.13012]
[1778067538079,65.65,82686.73,16.0,0.99903,0.0,0.13044]
[1778067539086,65.65,82687.34,16.0,0.99903,0.0,0.13035]
[1778067540093,65.65,82688.21,16.0,0.99903,0.0,0.13022]
[1778067541100,65.65,82686.42,16.0,0.99903,0.0,0.13049]
[1778067546135,65.65,82685.5,16.0,0.99903,0.0,0.13063]
[1778067549156,65.65,82689.84,16.0,0.99903,0.0,0.12997]
[1778067550163,65.65,82695.94,16.0,0.99904,0.0,0.12904]
[1778067551170,65.65,82696.77,16.0,0.99904,0.0,0.12892]
[1778067552177,65.65,82698.35,16.0,0.99904,0.0,0.12868]
[1778067553184,65.65,82697.34,16.0,0.99904,0.0,0.12883]
[1778067554191,65.65,82699.57,16.0,0.99905,0.0,0.12849]
[1778067555198,65.65,82703.6,16.0,0.99905,0.0,0.12789]
[1778067556205,65.65,82702.48,16.0,0.99905,0.0,0.12805]
[1778067558219,65.65,82703.71,16.0,0.99905,0.0,0.12787]
[1778067561240,65.65,82705.41,16.0,0.99905,0.0,0.12761]
[1778067562247,65.65,82709.29,16.0,0.99906,0.0,0.12703]
[1778067563254,65.65,82708.0,16.0,0.99906,0.0,0.12723]
[1778067564261,65.65,82707.42,16.0,0.99906,0.0,0.12731]
[1778067569296,65.65,82707.03,16.0,0.99906,0.0,0.12737]
[1778067570303,65.65,82707.6,16.0,0.99906,0.0,0.12729]
[1778067571310,65.65,82708.5,16.0,0.99906,0.0,0.1266]
[1778067573324,65.65,82707.41,16.0,0.99906,0.0,0.12676]
[1778067576351,65.65,82708.06,16.0,0.99906,0.0,0.12667]
[1778067577359,65.65,82714.8,16.0,0.99907,0.0,0.12567]
[1778067578366,65.65,82716.95,16.0,0.99907,0.0,0.12535]
[1778067580380,65.65,82718.24,16.0,0.99907,0.0,0.12516]
[1778067581387,65.65,82717.68,16.0,0.99907,0.0,0.12524]
[1778067582394,65.65,82713.6,16.0,0.99907,0.0,0.12584]
[1778067583401,65.65,82709.94,16.0,0.99906,0.0,0.12639]
[1778067584408,65.65,82711.11,16.0,0.99906,0.0,0.12621]
[1778067585415,65.65,82710.29,16.0,0.99906,0.0,0.12634]
[1778067586422,65.65,82706.19,16.0,0.99906,0.0,0.12695]
[1778067587429,65.65,82703.72,16.0,0.99906,0.0,0.12732]
[1778067590450,65.65,82701.8,16.0,0.99905,0.0,0.1276]
[1778067591457,65.65,82702.45,16.0,0.99905,0.0,0.12751]
[1778067592464,65.65,82703.94,16.0,0.99906,0.0,0.12728]
[1778067594478,65.65,82702.91,16.0,0.99905,0.0,0.12744]
[1778067595485,65.65,82703.79,16.0,0.99906,0.0,0.12731]
[1778067597499,65.65,82704.78,16.0,0.99906,0.0,0.12716]
[1778067598506,65.65,82703.21,16.0,0.99905,0.0,0.12739]
[1778067599513,65.65,82702.15,16.0,0.99905,0.0,0.12755]
[1778067600520,65.65,82701.06,16.0,0.99905,0.0,0.12771]
[1778067604548,65.65,82702.12,16.0,0.99905,0.0,0.12756]
[1778067605555,65.65,82701.42,16.0,0.99905,0.0,0.12766]
[1778067607569,65.65,82700.92,16.0,0.99905,0.0,0.12774]
[1778067611597,65.65,82702.12,16.0,0.99905,0.0,0.12756]
[1778067612604,65.65,82701.0,16.0,0.99905,0.0,0.12772]
[1778067615625,65.65,82702.61,16.0,0.99905,0.0,0.12748]
[1778067616632,65.65,82702.05,16.0,0.99905,0.0,0.12757]
[1778067619653,65.65,82704.04,16.0,0.99906,0.0,0.12727]
[1778067620660,65.65,82703.47,16.0,0.99906,0.0,0.12735]
[1778067622674,65.65,82702.95,16.0,0.99905,0.0,0.12743]
[1778067623681,65.65,82704.28,16.0,0.99906,0.0,0.12723]
[1778067624688,65.65,82703.58,16.0,0.99906,0.0,0.12734]
[1778067625695,65.65,82705.53,16.0,0.99906,0.0,0.12705]
[1778067626702,65.65,82710.01,16.0,0.99906,0.0,0.12638]
[1778067627709,65.65,82715.34,16.0,0.99907,0.0,0.12559]
[1778067628716,65.65,82718.87,16.0,0.99907,0.0,0.12507]
[1778067629723,65.65,82718.09,16.0,0.99907,0.0,0.12518]
[1778067630730,65.65,82718.6,16.0,0.99907,0.0,0.12511]
[1778067634758,65.65,82726.7,16.0,0.99909,0.0,0.12338]
[1778067635765,65.65,82727.3,16.0,0.99909,0.0,0.12329]
[1778067636772,65.65,82730.62,16.0,0.99909,0.0,0.12281]
[1778067637779,65.65,82729.17,16.0,0.99909,0.0,0.12302]
[1778067639794,65.65,82727.08,16.0,0.99909,0.0,0.12332]
[1778067640800,65.65,82727.64,16.0,0.99909,0.0,0.12324]
[1778067642159,65.65,82728.37,16.0,0.99909,0.0,0.12314]
[1778067648511,65.65,82728.2,16.0,0.99909,0.0,0.12316]
[1778067648608,65.65,82726.15,16.0,0.99909,0.0,0.12346]
[1778067649582,65.65,82726.15,16.0,0.99909,0.0,0.12346]
[1778067649630,65.65,82710.72,16.0,0.99907,0.0,0.12573]
[1778067649866,65.65,82698.87,16.0,0.99905,0.0,0.12749]
[1778067650873,65.65,82682.37,16.0,0.99903,0.0,0.12999]
[1778067652624,65.65,82682.37,16.0,0.99903,0.0,0.12999]
[1778067651880,65.65,82678.29,16.0,0.99903,0.0,0.13061]
[1778067652887,65.65,82676.42,16.0,0.99903,0.0,0.1309]
[1778067656915,65.65,82674.25,16.0,0.99902,0.0,0.13123]
[1778067657922,65.65,82673.53,16.0,0.99902,0.0,0.13134]
[1778067658929,65.65,82670.75,16.0,0.99902,0.0,0.13177]
[1778067659936,65.65,82669.84,16.0,0.99902,0.0,0.13191]
[1778067660795,65.65,82669.84,16.0,0.99902,0.0,0.13191]
[1778067660943,65.65,82665.67,16.0,0.99901,0.0,0.13256]
[1778067661950,65.65,82655.07,16.0,0.999,0.0,0.13421]
[1778067662957,65.65,82655.57,16.0,0.999,0.0,0.13413]
[1778067663964,65.65,82662.19,16.0,0.99901,0.0,0.1331]
[1778067664971,65.65,82667.6,16.0,0.99901,0.0,0.13226]
[1778067668999,65.65,82666.82,16.0,0.99901,0.0,0.13238]
[1778067670006,65.65,82667.89,16.0,0.99901,0.0,0.13221]
[1778067673027,65.65,82666.94,16.0,0.99901,0.0,0.13236]
[1778067674034,65.65,82665.3,16.0,0.99901,0.0,0.13262]
[1778067675042,65.65,82666.18,16.0,0.99901,0.0,0.13248]
[1778067676048,65.65,82667.12,16.0,0.99901,0.0,0.13233]
[1778067677055,65.65,82666.24,16.0,0.99901,0.0,0.13247]
[1778067678062,65.65,82669.65,16.0,0.99902,0.0,0.13194]
[1778067679069,65.65,82666.92,16.0,0.99901,0.0,0.13236]
[1778067682090,65.65,82662.85,16.0,0.99901,0.0,0.133]
[1778067683097,65.65,82657.07,16.0,0.999,0.0,0.1339]
[1778067684104,65.65,82647.59,16.0,0.99899,0.0,0.13539]
[1778067685111,65.65,82642.96,16.0,0.99898,0.0,0.13613]
[1778067686118,65.65,82639.38,16.0,0.99898,0.0,0.1367]
[1778067687125,65.65,82634.97,16.0,0.99897,0.0,0.1374]
[1778067688132,65.65,82634.33,16.0,0.99897,0.0,0.13751]
[1778067689139,65.65,82635.54,16.0,0.99897,0.0,0.13731]
[1778067690146,65.65,82633.9,16.0,0.99897,0.0,0.13758]
[1778067691153,65.65,82632.1,16.0,0.99897,0.0,0.13728]
[1778067692160,65.65,82631.38,16.0,0.99897,0.0,0.13739]
[1778067696190,65.65,82633.52,16.0,0.99897,0.0,0.13705]
[1778067697196,65.65,82632.93,16.0,0.99897,0.0,0.13714]
[1778067698203,65.65,82634.92,16.0,0.99898,0.0,0.13683]
[1778067700058,65.65,82635.3,16.0,0.99898,0.0,0.13677]
[1778067700217,65.65,82628.63,16.0,0.99897,0.0,0.13784]
[1778067700827,65.65,82628.63,16.0,0.99897,0.0,0.13784]
[1778067701386,65.65,82628.63,16.0,0.99897,0.0,0.13784]
[1778067701450,65.65,82628.63,16.0,0.99897,0.0,0.13784]
[1778067701471,65.65,82628.63,16.0,0.99897,0.0,0.13784]
[1778067701529,65.65,82622.58,16.0,0.99896,0.0,0.13881]
[1778067702110,65.65,82622.58,16.0,0.99896,0.0,0.13881]
[1778067702245,65.65,82596.3,16.0,0.99892,0.0,0.14313]
[1778067702845,65.65,82596.3,16.0,0.99892,0.0,0.14313]
[1778067703252,65.65,82565.53,16.0,0.99888,0.0,0.14834]
[1778067704257,65.65,82562.11,16.0,0.99888,0.0,0.14893]
[1778067705537,65.65,82562.11,16.0,0.99888,0.0,0.14893]
[1778067705598,65.65,82565.76,16.0,0.99888,0.0,0.1483]
[1778067706080,65.65,82565.76,16.0,0.99888,0.0,0.1483]
[1778067706271,65.65,82564.82,16.0,0.99888,0.0,0.14846]
[1778067706912,65.65,82564.82,16.0,0.99888,0.0,0.14846]
[1778067707334,65.65,82564.82,16.0,0.99888,0.0,0.14846]
[1778067707383,65.65,82554.87,16.0,0.99887,0.0,0.15018]
[1778067708540,65.65,82554.87,16.0,0.99887,0.0,0.15018]
[1778067708610,65.65,82529.3,16.0,0.99883,0.0,0.15469]
[1778067709303,65.65,82506.59,16.0,0.99879,0.0,0.15879]
[1778067710306,65.65,82507.26,16.0,0.99879,0.0,0.15867]
[1778067710823,65.65,82507.26,16.0,0.99879,0.0,0.15867]
[1778067711574,65.65,82507.26,16.0,0.99879,0.0,0.15867]
[1778067711657,65.65,82507.26,16.0,0.99879,0.0,0.15867]
[1778067711746,65.65,82507.26,16.0,0.99879,0.0,0.15867]
[1778067711675,65.65,82518.62,16.0,0.99881,0.0,0.1566]
[1778067712094,65.65,82518.62,16.0,0.99881,0.0,0.1566]
[1778067712320,65.65,82529.0,16.0,0.99883,0.0,0.15474]
[1778067713327,65.65,82536.55,16.0,0.99884,0.0,0.1534]
[1778067715341,65.65,82537.27,16.0,0.99884,0.0,0.15327]
[1778067716348,65.65,82538.37,16.0,0.99884,0.0,0.15307]
[1778067718362,65.65,82537.82,16.0,0.99884,0.0,0.15317]
[1778067719369,65.65,82536.09,16.0,0.99884,0.0,0.15348]
[1778067720760,65.65,82536.09,16.0,0.99884,0.0,0.15348]
[1778067720376,65.65,82540.25,16.0,0.99884,0.0,0.15274]
[1778067720833,65.65,82540.25,16.0,0.99884,0.0,0.15274]
[1778067721383,65.65,82547.33,16.0,0.99885,0.0,0.1515]
[1778067722008,65.65,82547.33,16.0,0.99885,0.0,0.1515]
[1778067722075,65.65,82547.33,16.0,0.99885,0.0,0.1515]
[1778067722390,65.65,82552.9,16.0,0.99886,0.0,0.15052]
[1778067723398,65.65,82549.7,16.0,0.99886,0.0,0.15108]
[1778067724404,65.65,82540.49,16.0,0.99884,0.0,0.1527]
[1778067725586,65.65,82540.49,16.0,0.99884,0.0,0.1527]
[1778067725603,65.65,82537.4,16.0,0.99884,0.0,0.15325]
[1778067726418,65.65,82534.38,16.0,0.99884,0.0,0.15378]
[1778067727200,65.65,82534.38,16.0,0.99884,0.0,0.15378]
[1778067727407,65.65,82534.38,16.0,0.99884,0.0,0.15378]
[1778067727425,65.65,82540.48,16.0,0.99884,0.0,0.1527]
[1778067728433,65.65,82554.21,16.0,0.99886,0.0,0.15029]
[1778067729439,65.65,82557.96,16.0,0.99887,0.0,0.14964]
[1778067731063,65.65,82557.74,16.0,0.99887,0.0,0.14968]
[1778067731453,65.65,82559.33,16.0,0.99887,0.0,0.14941]
[1778067732460,65.65,82562.87,16.0,0.99888,0.0,0.14879]
[1778067733467,65.65,82565.69,16.0,0.99888,0.0,0.14831]
[1778067734474,65.65,82566.34,16.0,0.99888,0.0,0.1482]
[1778067735481,65.65,82570.51,16.0,0.99889,0.0,0.14748]
[1778067736488,65.65,82574.49,16.0,0.99889,0.0,0.1468]
[1778067737495,65.65,82570.36,16.0,0.99889,0.0,0.14751]
[1778067738502,65.65,82568.3,16.0,0.99889,0.0,0.14786]
[1778067739509,65.65,82563.91,16.0,0.99888,0.0,0.14861]
[1778067740516,65.65,82565.74,16.0,0.99888,0.0,0.1483]
[1778067741523,65.65,82568.98,16.0,0.99889,0.0,0.14774]
[1778067742542,65.65,82566.66,16.0,0.99888,0.0,0.14814]
[1778067743544,65.65,82554.27,16.0,0.99887,0.0,0.15028]
[1778067744552,65.65,82547.52,16.0,0.99886,0.0,0.15146]
[1778067745559,65.65,82545.68,16.0,0.99885,0.0,0.15179]
[1778067746566,65.65,82549.73,16.0,0.99886,0.0,0.15108]
[1778067747573,65.65,82556.67,16.0,0.99887,0.0,0.14987]
[1778067748580,65.65,82557.26,16.0,0.99887,0.0,0.14976]
[1778067749587,65.65,82555.9,16.0,0.99887,0.0,0.15]
[1778067750595,65.65,82553.14,16.0,0.99886,0.0,0.15048]
[1778067752609,65.65,82552.68,16.0,0.99887,0.0,0.14993]
[1778067753615,65.65,82551.26,16.0,0.99887,0.0,0.15018]
[1778067755629,65.65,82549.37,16.0,0.99886,0.0,0.15051]
[1778067756637,65.65,82543.2,16.0,0.99885,0.0,0.15159]
[1778067757643,65.65,82541.43,16.0,0.99885,0.0,0.1519]
[1778067758783,65.65,82541.43,16.0,0.99885,0.0,0.1519]
[1778067758650,65.65,82539.55,16.0,0.99885,0.0,0.15223]
[1778067759576,65.65,82539.55,16.0,0.99885,0.0,0.15223]
[1778067759657,65.65,82532.77,16.0,0.99884,0.0,0.15342]
[1778067760664,65.65,82528.02,16.0,0.99883,0.0,0.15427]
[1778067761673,65.65,82530.71,16.0,0.99884,0.0,0.15379]
[1778067763686,65.65,82532.2,16.0,0.99884,0.0,0.15353]
[1778067764693,65.65,82526.09,16.0,0.99883,0.0,0.15461]
[1778067765700,65.65,82524.28,16.0,0.99883,0.0,0.15494]
[1778067766440,65.65,82524.28,16.0,0.99883,0.0,0.15494]
[1778067766707,65.65,82522.25,16.0,0.99882,0.0,0.1553]
[1778067767714,65.65,82519.84,16.0,0.99882,0.0,0.15573]
[1778067768721,65.65,82516.63,16.0,0.99881,0.0,0.15631]
[1778067771743,65.65,82513.51,16.0,0.99881,0.0,0.15688]
[1778067772750,65.65,82514.28,16.0,0.99881,0.0,0.15674]
[1778067773757,65.65,82512.72,16.0,0.99881,0.0,0.15702]
[1778067774764,65.65,82511.73,16.0,0.99881,0.0,0.1572]
[1778067775771,65.65,82511.11,16.0,0.99881,0.0,0.15731]
[1778067776778,65.65,82506.83,16.0,0.9988,0.0,0.15809]
[1778067777785,65.65,82505.3,16.0,0.9988,0.0,0.15837]
[1778067778792,65.65,82500.83,16.0,0.99879,0.0,0.15918]
[1778067780806,65.65,82502.46,16.0,0.99879,0.0,0.15889]
[1778067781813,65.65,82503.84,16.0,0.99879,0.0,0.15863]
[1778067782820,65.65,82507.62,16.0,0.9988,0.0,0.15794]
[1778067783827,65.65,82509.27,16.0,0.9988,0.0,0.15764]
[1778067784834,65.65,82504.34,16.0,0.9988,0.0,0.15854]
[1778067785846,65.65,82500.42,16.0,0.99879,0.0,0.15926]
[1778067786848,65.65,82497.44,16.0,0.99878,0.0,0.15981]
[1778067788699,65.65,82497.44,16.0,0.99878,0.0,0.15981]
[1778067788780,65.65,82496.41,16.0,0.99878,0.0,0.16]
[1778067789572,65.65,82495.84,16.0,0.99878,0.0,0.1601]
[1778067791883,65.65,82494.57,16.0,0.99878,0.0,0.16034]
[1778067792890,65.65,82490.87,16.0,0.99877,0.0,0.16102]
[1778067793897,65.65,82490.06,16.0,0.99877,0.0,0.16117]
[1778067794908,65.65,82491.5,16.0,0.99878,0.0,0.1609]
[1778067795911,65.65,82490.54,16.0,0.99877,0.0,0.16108]
[1778067796918,65.65,82491.23,16.0,0.99878,0.0,0.16095]
[1778067797925,65.65,82492.42,16.0,0.99878,0.0,0.16073]
[1778067798895,65.65,82492.42,16.0,0.99878,0.0,0.16073]
[1778067798932,65.65,82490.67,16.0,0.99877,0.0,0.16106]
[1778067799939,65.65,82492.63,16.0,0.99878,0.0,0.16069]
[1778067800946,65.65,82494.93,16.0,0.99878,0.0,0.16027]
[1778067801953,65.65,82496.07,16.0,0.99878,0.0,0.16006]
[1778067803021,65.65,82496.07,16.0,0.99878,0.0,0.16006]
[1778067803033,65.65,82495.07,16.0,0.99878,0.0,0.16024]
[1778067803967,65.65,82499.81,16.0,0.99879,0.0,0.15937]
[1778067804974,65.65,82498.53,16.0,0.99879,0.0,0.15961]
[1778067805981,65.65,82500.63,16.0,0.99879,0.0,0.15922]
[1778067807995,65.65,82497.14,16.0,0.99878,0.0,0.15986]
[1778067809003,65.65,82500.19,16.0,0.99879,0.0,0.1593]
[1778067810009,65.65,82501.96,16.0,0.99879,0.0,0.15898]
[1778067811016,65.65,82502.95,16.0,0.9988,0.0,0.15814]
[1778067812023,65.65,82498.71,16.0,0.99879,0.0,0.15891]
[1778067815044,65.65,82497.95,16.0,0.99879,0.0,0.15905]
[1778067819072,65.65,82496.54,16.0,0.99879,0.0,0.15931]
[1778067821086,65.65,82497.18,16.0,0.99879,0.0,0.15919]
[1778067824107,65.65,82492.97,16.0,0.99878,0.0,0.15997]
[1778067825114,65.65,82493.65,16.0,0.99878,0.0,0.15984]
[1778067826862,65.65,82492.87,16.0,0.99878,0.0,0.15998]
[1778067827128,65.65,82489.56,16.0,0.99878,0.0,0.1606]
[1778067829142,65.65,82492.38,16.0,0.99878,0.0,0.16008]
[1778067830149,65.65,82490.98,16.0,0.99878,0.0,0.16033]
[1778067832163,65.65,82492.08,16.0,0.99878,0.0,0.16013]
[1778067834177,65.65,82494.06,16.0,0.99878,0.0,0.15977]
[1778067835184,65.65,82495.9,16.0,0.99879,0.0,0.15943]
[1778067836191,65.65,82496.68,16.0,0.99879,0.0,0.15928]
[1778067838205,65.65,82494.4,16.0,0.99879,0.0,0.1597]
[1778067840596,65.65,82494.37,16.0,0.99879,0.0,0.15971]
[1778067841874,65.65,82494.67,16.0,0.99879,0.0,0.15965]
[1778067841226,65.65,82491.12,16.0,0.99878,0.0,0.16031]
[1778067842233,65.65,82490.28,16.0,0.99878,0.0,0.16046]
[1778067843240,65.65,82489.26,16.0,0.99878,0.0,0.16065]
[1778067844247,65.65,82489.83,16.0,0.99878,0.0,0.16055]
[1778067845254,65.65,82490.78,16.0,0.99878,0.0,0.16037]
[1778067846261,65.65,82492.16,16.0,0.99878,0.0,0.16012]
[1778067847268,65.65,82493.0,16.0,0.99878,0.0,0.15996]
[1778067848275,65.65,82492.48,16.0,0.99878,0.0,0.16006]
[1778067849282,65.65,82491.07,16.0,0.99878,0.0,0.16032]
[1778067850620,65.65,82491.07,16.0,0.99878,0.0,0.16032]
[1778067851296,65.65,82490.03,16.0,0.99878,0.0,0.16051]
[1778067853310,65.65,82491.25,16.0,0.99878,0.0,0.16028]
[1778067854438,65.65,82491.25,16.0,0.99878,0.0,0.16028]
[1778067854529,65.65,82491.96,16.0,0.99878,0.0,0.16015]
[1778067856331,65.65,82492.7,16.0,0.99878,0.0,0.16002]
[1778067858345,65.65,82492.14,16.0,0.99878,0.0,0.16012]
[1778067862377,65.65,82493.99,16.0,0.99878,0.0,0.15978]
[1778067863386,65.65,82494.8,16.0,0.99879,0.0,0.15963]
[1778067864392,65.65,82495.67,16.0,0.99879,0.0,0.15947]
[1778067865399,65.65,82496.81,16.0,0.99879,0.0,0.15926]
[1778067866406,65.65,82500.18,16.0,0.99879,0.0,0.15864]
[1778067867413,65.65,82505.23,16.0,0.9988,0.0,0.15772]
[1778067868420,65.65,82507.38,16.0,0.9988,0.0,0.15733]
[1778067870434,65.65,82505.49,16.0,0.9988,0.0,0.15768]
[1778067871441,65.65,82503.31,16.0,0.9988,0.0,0.15742]
[1778067873455,65.65,82502.68,16.0,0.9988,0.0,0.15753]
[1778067874462,65.65,82503.78,16.0,0.9988,0.0,0.15733]
[1778067875469,65.65,82502.37,16.0,0.9988,0.0,0.15759]
[1778067877483,65.65,82499.49,16.0,0.9988,0.0,0.15811]
[1778067878490,65.65,82496.38,16.0,0.99879,0.0,0.15868]
[1778067879499,65.65,82493.87,16.0,0.99879,0.0,0.15914]
[1778067881513,65.65,82492.01,16.0,0.99879,0.0,0.15948]
[1778067882520,65.65,82490.98,16.0,0.99878,0.0,0.15967]
[1778067884535,65.65,82492.49,16.0,0.99879,0.0,0.15939]
[1778067885542,65.65,82491.38,16.0,0.99879,0.0,0.1596]
[1778067887556,65.65,82492.02,16.0,0.99879,0.0,0.15948]
[1778067888563,65.65,82493.57,16.0,0.99879,0.0,0.15919]
[1778067889570,65.65,82492.41,16.0,0.99879,0.0,0.15941]
[1778067890577,65.65,82493.44,16.0,0.99879,0.0,0.15922]
[1778067891584,65.65,82495.26,16.0,0.99879,0.0,0.15888]
[1778067892591,65.65,82494.06,16.0,0.99879,0.0,0.1591]
[1778067893598,65.65,82493.36,16.0,0.99879,0.0,0.15923]
[1778067894605,65.65,82492.5,16.0,0.99879,0.0,0.15939]
[1778067895612,65.65,82491.94,16.0,0.99879,0.0,0.15949]
[1778067898634,65.65,82490.04,16.0,0.99878,0.0,0.15984]
[1778067901655,65.65,82488.79,16.0,0.99878,0.0,0.16007]
[1778067902663,65.65,82489.92,16.0,0.99878,0.0,0.15986]
[1778067904676,65.65,82491.2,16.0,0.99879,0.0,0.15963]
[1778067905683,65.65,82491.73,16.0,0.99879,0.0,0.15953]
[1778067906690,65.65,82492.28,16.0,0.99879,0.0,0.15943]
[1778067907697,65.65,82491.15,16.0,0.99879,0.0,0.15964]
[1778067908704,65.65,82491.73,16.0,0.99879,0.0,0.15953]
[1778067909711,65.65,82492.58,16.0,0.99879,0.0,0.15938]
[1778067911039,65.65,82492.6,16.0,0.99879,0.0,0.15937]
[1778067911725,65.65,82497.24,16.0,0.99879,0.0,0.15852]
[1778067912145,65.65,82497.24,16.0,0.99879,0.0,0.15852]
[1778067912732,65.65,82498.45,16.0,0.9988,0.0,0.1583]
[1778067914748,65.65,82497.8,16.0,0.9988,0.0,0.15842]
[1778067915754,65.65,82495.16,16.0,0.99879,0.0,0.1589]
[1778067916761,65.65,82492.75,16.0,0.99879,0.0,0.15934]
[1778067917768,65.65,82491.46,16.0,0.99879,0.0,0.15958]
[1778067918775,65.65,82490.48,16.0,0.99878,0.0,0.15976]
[1778067919782,65.65,82487.86,16.0,0.99878,0.0,0.16024]
[1778067921796,65.65,82488.35,16.0,0.99878,0.0,0.16015]
[1778067922803,65.65,82489.05,16.0,0.99878,0.0,0.16002]
[1778067923727,65.65,82489.05,16.0,0.99878,0.0,0.16002]
[1778067923810,65.65,82489.94,16.0,0.99878,0.0,0.15986]
[1778067924817,65.65,82488.05,16.0,0.99878,0.0,0.16021]
[1778067927838,65.65,82489.05,16.0,0.99878,0.0,0.16002]
[1778067928845,65.65,82485.09,16.0,0.99878,0.0,0.16076]
[1778067929852,65.65,82481.76,16.0,0.99877,0.0,0.16137]
[1778067931866,65.65,82477.99,16.0,0.99877,0.0,0.1614]
[1778067932873,65.65,82475.47,16.0,0.99877,0.0,0.16187]
[1778067933379,65.65,82475.47,16.0,0.99877,0.0,0.16187]
[1778067934887,65.65,82473.98,16.0,0.99876,0.0,0.16215]
[1778067935894,65.65,82473.3,16.0,0.99876,0.0,0.16228]
[1778067937908,65.65,82475.45,16.0,0.99877,0.0,0.16188]
[1778067938915,65.65,82476.39,16.0,0.99877,0.0,0.1617]
[1778067939922,65.65,82477.86,16.0,0.99877,0.0,0.16143]
[1778067940929,65.65,82478.37,16.0,0.99877,0.0,0.16133]
[1778067942943,65.65,82481.27,16.0,0.99877,0.0,0.1608]
[1778067943950,65.65,82487.15,16.0,0.99878,0.0,0.15971]
[1778067944957,65.65,82491.12,16.0,0.99879,0.0,0.15898]
[1778067945968,65.65,82492.27,16.0,0.99879,0.0,0.15877]
[1778067946974,65.65,82493.38,16.0,0.99879,0.0,0.15857]
[1778067947981,65.65,82494.64,16.0,0.9988,0.0,0.15834]
[1778067948988,65.65,82492.17,16.0,0.99879,0.0,0.15879]
[1778067949995,65.65,82491.52,16.0,0.99879,0.0,0.15891]
[1778067953234,65.65,82490.89,16.0,0.99879,0.0,0.15902]
[1778067954023,65.65,82491.96,16.0,0.99879,0.0,0.15883]
[1778067955030,65.65,82501.11,16.0,0.99881,0.0,0.15716]
[1778067956981,65.65,82501.11,16.0,0.99881,0.0,0.15716]
[1778067956037,65.65,82511.81,16.0,0.99882,0.0,0.15523]
[1778067957075,65.65,82511.81,16.0,0.99882,0.0,0.15523]
[1778067957077,65.65,82512.1,16.0,0.99882,0.0,0.15518]
[1778067958190,65.65,82512.1,16.0,0.99882,0.0,0.15518]
[1778067958403,65.65,82513.84,16.0,0.99882,0.0,0.15486]
[1778067959058,65.65,82521.19,16.0,0.99884,0.0,0.15355]
[1778067960065,65.65,82532.6,16.0,0.99885,0.0,0.15154]
[1778067961072,65.65,82531.7,16.0,0.99885,0.0,0.1517]
[1778067962207,65.65,82531.7,16.0,0.99885,0.0,0.1517]
[1778067962251,65.65,82530.04,16.0,0.99885,0.0,0.15199]
[1778067963086,65.65,82526.56,16.0,0.99884,0.0,0.1526]
[1778067964093,65.65,82524.04,16.0,0.99884,0.0,0.15305]
[1778067965100,65.65,82522.45,16.0,0.99884,0.0,0.15333]
[1778067966107,65.65,82523.0,16.0,0.99884,0.0,0.15323]
[1778067967114,65.65,82519.55,16.0,0.99883,0.0,0.15384]
[1778067968121,65.65,82517.71,16.0,0.99883,0.0,0.15417]
[1778067969128,65.65,82519.5,16.0,0.99883,0.0,0.15385]
[1778067974163,65.65,82517.9,16.0,0.99883,0.0,0.15414]
[1778067975170,65.65,82511.85,16.0,0.99882,0.0,0.15522]
[1778067976438,65.65,82511.85,16.0,0.99882,0.0,0.15522]
[1778067976825,65.65,82511.85,16.0,0.99882,0.0,0.15522]
[1778067976926,65.65,82500.44,16.0,0.9988,0.0,0.15728]
[1778067977184,65.65,82494.33,16.0,0.99879,0.0,0.15839]
[1778067978191,65.65,82486.64,16.0,0.99878,0.0,0.1598]
[1778067979198,65.65,82482.55,16.0,0.99878,0.0,0.16056]
[1778067980205,65.65,82483.62,16.0,0.99878,0.0,0.16036]
[1778067981212,65.65,82483.07,16.0,0.99878,0.0,0.16046]
[1778067982219,65.65,82482.53,16.0,0.99878,0.0,0.16056]
[1778067983226,65.65,82481.43,16.0,0.99877,0.0,0.16077]
[1778067986251,65.65,82484.21,16.0,0.99878,0.0,0.16025]
[1778067987258,65.65,82486.64,16.0,0.99878,0.0,0.1598]
[1778067988265,65.65,82488.23,16.0,0.99879,0.0,0.15951]
[1778067989272,65.65,82491.33,16.0,0.99879,0.0,0.15894]
[1778067990279,65.65,82493.45,16.0,0.99879,0.0,0.15855]
[1778067992293,65.65,82492.56,16.0,0.9988,0.0,0.15806]
[1778067993300,65.65,82491.29,16.0,0.9988,0.0,0.15829]
[1778067995314,65.65,82490.7,16.0,0.99879,0.0,0.1584]
[1778067996321,65.65,82489.84,16.0,0.99879,0.0,0.15855]
[1778067997328,65.65,82487.71,16.0,0.99879,0.0,0.15894]
[1778067998335,65.65,82485.75,16.0,0.99879,0.0,0.1593]
[1778067999342,65.65,82487.63,16.0,0.99879,0.0,0.15896]
[1778068002363,65.65,82488.27,16.0,0.99879,0.0,0.15884]
[1778068004377,65.65,82490.39,16.0,0.99879,0.0,0.15845]
[1778068005384,65.65,82490.98,16.0,0.99879,0.0,0.15835]
[1778068006391,65.65,82493.09,16.0,0.9988,0.0,0.15796]
[1778068007400,65.65,82492.27,16.0,0.9988,0.0,0.15811]
[1778068008406,65.65,82490.35,16.0,0.99879,0.0,0.15846]
[1778068009413,65.65,82489.02,16.0,0.99879,0.0,0.1587]
[1778068010420,65.65,82489.7,16.0,0.99879,0.0,0.15858]
[1778068011427,65.65,82490.35,16.0,0.99879,0.0,0.15846]
[1778068012434,65.65,82491.72,16.0,0.9988,0.0,0.15821]
[1778068015455,65.65,82492.88,16.0,0.9988,0.0,0.158]
[1778068016462,65.65,82493.78,16.0,0.9988,0.0,0.15783]
[1778068017469,65.65,82493.18,16.0,0.9988,0.0,0.15794]
[1778068018476,65.65,82492.65,16.0,0.9988,0.0,0.15804]
[1778068019483,65.65,82495.15,16.0,0.9988,0.0,0.15759]
[1778068020490,65.65,82493.18,16.0,0.9988,0.0,0.15794]
[1778068021497,65.65,82499.63,16.0,0.99881,0.0,0.15677]
[1778068022504,65.65,82504.75,16.0,0.99882,0.0,0.15585]
[1778068023511,65.65,82512.78,16.0,0.99883,0.0,0.15441]
[1778068024518,65.65,82515.74,16.0,0.99883,0.0,0.15388]
[1778068025525,65.65,82513.99,16.0,0.99883,0.0,0.15419]
[1778068026532,65.65,82516.37,16.0,0.99883,0.0,0.15377]
[1778068027539,65.65,82519.03,16.0,0.99884,0.0,0.15329]
[1778068028546,65.65,82524.85,16.0,0.99885,0.0,0.15226]
[1778068029664,65.65,82524.85,16.0,0.99885,0.0,0.15226]
[1778068029757,65.65,82529.15,16.0,0.99885,0.0,0.15151]
[1778068030661,65.65,82529.15,16.0,0.99885,0.0,0.15151]
[1778068030720,65.65,82529.87,16.0,0.99885,0.0,0.15138]
[1778068031567,65.65,82539.1,16.0,0.99887,0.0,0.14977]
[1778068032574,65.65,82543.05,16.0,0.99887,0.0,0.14908]
[1778068033869,65.65,82543.05,16.0,0.99887,0.0,0.14908]
[1778068035024,65.65,82542.74,16.0,0.99887,0.0,0.14914]
[1778068035079,65.65,82554.91,16.0,0.99889,0.0,0.14704]
[1778068035596,65.65,82561.89,16.0,0.9989,0.0,0.14585]
[1778068037876,65.65,82562.22,16.0,0.9989,0.0,0.1458]
[1778068037964,65.65,82562.22,16.0,0.9989,0.0,0.1458]
[1778068040631,65.65,82563.28,16.0,0.9989,0.0,0.14562]
[1778068041638,65.65,82564.97,16.0,0.9989,0.0,0.14533]
[1778068042646,65.65,82568.21,16.0,0.99891,0.0,0.14478]
[1778068043653,65.65,82561.1,16.0,0.9989,0.0,0.14599]
[1778068044985,65.65,82561.1,16.0,0.9989,0.0,0.14599]
[1778068045001,65.65,82561.1,16.0,0.9989,0.0,0.14599]
[1778068045079,65.65,82545.71,16.0,0.99888,0.0,0.14862]
[1778068045667,65.65,82539.29,16.0,0.99887,0.0,0.14973]
[1778068046674,65.65,82533.99,16.0,0.99886,0.0,0.15066]
[1778068047681,65.65,82533.2,16.0,0.99886,0.0,0.1508]
[1778068048688,65.65,82537.36,16.0,0.99886,0.0,0.15007]
[1778068049695,65.65,82539.05,16.0,0.99887,0.0,0.14978]
[1778068050702,65.65,82541.99,16.0,0.99887,0.0,0.14927]
[1778068051875,65.65,82541.99,16.0,0.99887,0.0,0.14927]
[1778068051928,65.65,82538.14,16.0,0.99887,0.0,0.1493]
[1778068052872,65.65,82538.14,16.0,0.99887,0.0,0.1493]
[1778068052909,65.65,82522.97,16.0,0.99885,0.0,0.15196]
[1778068053675,65.65,82522.97,16.0,0.99885,0.0,0.15196]
[1778068053726,65.65,82513.66,16.0,0.99883,0.0,0.1536]
[1778068054733,65.65,82518.73,16.0,0.99884,0.0,0.1527]
[1778068055740,65.65,82523.77,16.0,0.99885,0.0,0.15181]
[1778068056747,65.65,82523.32,16.0,0.99885,0.0,0.15189]
[1778068057865,65.65,82523.81,16.0,0.99885,0.0,0.15181]
[1778068060775,65.65,82526.45,16.0,0.99885,0.0,0.15134]
[1778068061782,65.65,82528.37,16.0,0.99886,0.0,0.15101]
[1778068062790,65.65,82529.7,16.0,0.99886,0.0,0.15077]
[1778068063797,65.65,82528.93,16.0,0.99886,0.0,0.15091]
[1778068065811,65.65,82529.87,16.0,0.99886,0.0,0.15074]
[1778068066818,65.65,82530.33,16.0,0.99886,0.0,0.15066]
[1778068068833,65.65,82531.83,16.0,0.99886,0.0,0.1504]
[1778068071854,65.65,82531.29,16.0,0.99886,0.0,0.1505]
[1778068073868,65.65,82533.45,16.0,0.99886,0.0,0.15012]
[1778068074875,65.65,82532.68,16.0,0.99886,0.0,0.15025]
[1778068076889,65.65,82530.95,16.0,0.99886,0.0,0.15056]
[1778068077896,65.65,82531.34,16.0,0.99886,0.0,0.15049]
[1778068078903,65.65,82529.14,16.0,0.99886,0.0,0.15087]
[1778068079910,65.65,82530.9,16.0,0.99886,0.0,0.15056]
[1778068080917,65.65,82528.48,16.0,0.99886,0.0,0.15099]
[1778068082931,65.65,82529.07,16.0,0.99886,0.0,0.15088]
[1778068083939,65.65,82529.66,16.0,0.99886,0.0,0.15078]
[1778068084945,65.65,82528.59,16.0,0.99886,0.0,0.15097]
[1778068085952,65.65,82530.57,16.0,0.99886,0.0,0.15062]
[1778068086959,65.65,82531.28,16.0,0.99886,0.0,0.1505]
[1778068087966,65.65,82532.48,16.0,0.99886,0.0,0.15029]
[1778068088973,65.65,82533.01,16.0,0.99886,0.0,0.1502]
[1778068089388,65.65,82533.01,16.0,0.99886,0.0,0.1502]
[1778068089540,65.65,82533.01,16.0,0.99886,0.0,0.1502]
[1778068089980,65.65,82537.55,16.0,0.99887,0.0,0.14941]
[1778068090987,65.65,82543.09,16.0,0.99888,0.0,0.14845]
[1778068091994,65.65,82549.09,16.0,0.99889,0.0,0.14742]
[1778068093001,65.65,82546.79,16.0,0.99888,0.0,0.14781]
[1778068094008,65.65,82547.82,16.0,0.99888,0.0,0.14763]
[1778068095015,65.65,82546.26,16.0,0.99888,0.0,0.1479]
[1778068098036,65.65,82547.2,16.0,0.99888,0.0,0.14774]
[1778068099043,65.65,82549.03,16.0,0.99889,0.0,0.14743]
[1778068100050,65.65,82548.0,16.0,0.99888,0.0,0.1476]
[1778068101057,65.65,82547.33,16.0,0.99888,0.0,0.14772]
[1778068103071,65.65,82546.1,16.0,0.99888,0.0,0.14793]
[1778068104078,65.65,82546.57,16.0,0.99888,0.0,0.14785]
[1778068105085,65.65,82545.23,16.0,0.99888,0.0,0.14808]
[1778068107099,65.65,82543.24,16.0,0.99888,0.0,0.14842]
[1778068108106,65.65,82541.93,16.0,0.99888,0.0,0.14865]
[1778068109113,65.65,82539.99,16.0,0.99887,0.0,0.14898]
[1778068110120,65.65,82537.56,16.0,0.99887,0.0,0.1494]
[1778068111127,65.65,82535.39,16.0,0.99887,0.0,0.14915]
[1778068112134,65.65,82533.39,16.0,0.99887,0.0,0.1495]
[1778068113141,65.65,82532.4,16.0,0.99887,0.0,0.14967]
[1778068115155,65.65,82530.45,16.0,0.99886,0.0,0.15001]
[1778068116162,65.65,82528.63,16.0,0.99886,0.0,0.15033]
[1778068117170,65.65,82516.57,16.0,0.99884,0.0,0.15244]
[1778068118177,65.65,82502.17,16.0,0.99882,0.0,0.15501]
[1778068119184,65.65,82501.51,16.0,0.99882,0.0,0.15513]
[1778068120191,65.65,82499.3,16.0,0.99882,0.0,0.15553]
[1778068121198,65.65,82498.54,16.0,0.99882,0.0,0.15566]
[1778068122205,65.65,82499.67,16.0,0.99882,0.0,0.15546]
[1778068123212,65.65,82500.66,16.0,0.99882,0.0,0.15528]
[1778068125226,65.65,82501.22,16.0,0.99882,0.0,0.15518]
[1778068130261,65.65,82500.78,16.0,0.99882,0.0,0.15526]
[1778068131268,65.65,82503.75,16.0,0.99882,0.0,0.15473]
[1778068132275,65.65,82507.06,16.0,0.99883,0.0,0.15413]
[1778068133282,65.65,82507.77,16.0,0.99883,0.0,0.15401]
[1778068135296,65.65,82504.09,16.0,0.99882,0.0,0.15467]
[1778068137122,65.65,82503.41,16.0,0.99882,0.0,0.15479]
[1778068141338,65.65,82507.02,16.0,0.99883,0.0,0.15414]
[1778068142815,65.65,82507.02,16.0,0.99883,0.0,0.15414]
[1778068142916,65.65,82509.28,16.0,0.99883,0.0,0.15374]
[1778068143352,65.65,82513.93,16.0,0.99884,0.0,0.15291]
[1778068144359,65.65,82515.48,16.0,0.99884,0.0,0.15264]
[1778068145366,65.65,82514.86,16.0,0.99884,0.0,0.15275]
[1778068146688,65.65,82514.86,16.0,0.99884,0.0,0.15275]
[1778068146762,65.65,82521.28,16.0,0.99885,0.0,0.15161]
[1778068147380,65.65,82530.78,16.0,0.99886,0.0,0.14995]
[1778068148388,65.65,82541.23,16.0,0.99888,0.0,0.14814]
[1778068149394,65.65,82548.58,16.0,0.99889,0.0,0.14688]
[1778068150401,65.65,82547.48,16.0,0.99889,0.0,0.14707]
[1778068151408,65.65,82548.51,16.0,0.99889,0.0,0.14689]
[1778068152415,65.65,82547.84,16.0,0.99889,0.0,0.14701]
[1778068153422,65.65,82548.32,16.0,0.99889,0.0,0.14692]
[1778068154429,65.65,82546.5,16.0,0.99889,0.0,0.14724]
[1778068155436,65.65,82532.64,16.0,0.99887,0.0,0.14963]
[1778068156443,65.65,82525.92,16.0,0.99886,0.0,0.1508]
[1778068158457,65.65,82526.88,16.0,0.99886,0.0,0.15063]
[1778068160768,65.65,82526.36,16.0,0.99886,0.0,0.15072]
[1778068162485,65.65,82525.65,16.0,0.99886,0.0,0.15085]
[1778068165506,65.65,82526.54,16.0,0.99886,0.0,0.15069]
[1778068166513,65.65,82527.32,16.0,0.99886,0.0,0.15056]
[1778068167520,65.65,82524.51,16.0,0.99885,0.0,0.15105]
[1778068168527,65.65,82525.7,16.0,0.99886,0.0,0.15084]
[1778068169534,65.65,82524.4,16.0,0.99885,0.0,0.15107]
[1778068170541,65.65,82520.06,16.0,0.99885,0.0,0.15183]
[1778068171548,65.65,82521.11,16.0,0.99885,0.0,0.15101]
[1778068175576,65.65,82520.55,16.0,0.99885,0.0,0.15111]
[1778068177591,65.65,82518.33,16.0,0.99885,0.0,0.15149]
[1778068179604,65.65,82517.41,16.0,0.99885,0.0,0.15166]
[1778068181618,65.65,82517.97,16.0,0.99885,0.0,0.15156]
[1778068183632,65.65,82519.0,16.0,0.99885,0.0,0.15138]
[1778068184639,65.65,82520.57,16.0,0.99885,0.0,0.1511]
[1778068186654,65.65,82521.27,16.0,0.99885,0.0,0.15098]
[1778068188668,65.65,82519.1,16.0,0.99885,0.0,0.15136]
[1778068190816,65.65,82519.16,16.0,0.99885,0.0,0.15135]
[1778068190943,65.65,82517.9,16.0,0.99885,0.0,0.15157]
[1778068191689,65.65,82520.8,16.0,0.99885,0.0,0.15106]
[1778068192696,65.65,82521.96,16.0,0.99886,0.0,0.15086]
[1778068193703,65.65,82522.69,16.0,0.99886,0.0,0.15073]
[1778068194725,65.65,82522.69,16.0,0.99886,0.0,0.15073]
[1778068196724,65.65,82521.99,16.0,0.99886,0.0,0.15085]
[1778068197731,65.65,82523.19,16.0,0.99886,0.0,0.15064]
[1778068198738,65.65,82525.02,16.0,0.99886,0.0,0.15032]
[1778068199745,65.65,82526.05,16.0,0.99886,0.0,0.15014]
[1778068203773,65.65,82527.16,16.0,0.99886,0.0,0.14995]
[1778068204780,65.65,82527.8,16.0,0.99886,0.0,0.14984]
[1778068205787,65.65,82535.34,16.0,0.99888,0.0,0.14853]
[1778068206794,65.65,82539.04,16.0,0.99888,0.0,0.14789]
[1778068207801,65.65,82545.92,16.0,0.99889,0.0,0.14671]
[1778068208809,65.65,82546.68,16.0,0.99889,0.0,0.14658]
[1778068209816,65.65,82547.34,16.0,0.99889,0.0,0.14647]
[1778068211830,65.65,82547.92,16.0,0.99889,0.0,0.14637]
[1778068212837,65.65,82549.0,16.0,0.99889,0.0,0.14619]
[1778068214851,65.65,82550.36,16.0,0.9989,0.0,0.14596]
[1778068220210,65.65,82550.14,16.0,0.9989,0.0,0.14599]
[1778068220894,65.65,82549.41,16.0,0.9989,0.0,0.14612]
[1778068221901,65.65,82548.61,16.0,0.99889,0.0,0.14625]
[1778068225929,65.65,82549.64,16.0,0.9989,0.0,0.14608]
[1778068226936,65.65,82548.75,16.0,0.99889,0.0,0.14623]
[1778068227943,65.65,82549.45,16.0,0.9989,0.0,0.14611]
[1778068228950,65.65,82550.3,16.0,0.9989,0.0,0.14597]
[1778068230964,65.65,82550.94,16.0,0.9989,0.0,0.14586]
[1778068233985,65.65,82551.78,16.0,0.9989,0.0,0.1451]
[1778068235999,65.65,82554.76,16.0,0.99891,0.0,0.14459]
[1778068238013,65.65,82557.83,16.0,0.99891,0.0,0.14408]
[1778068239022,65.65,82555.36,16.0,0.99891,0.0,0.14449]
[1778068240027,65.65,82555.8,16.0,0.99891,0.0,0.14442]
[1778068241034,65.65,82554.41,16.0,0.99891,0.0,0.14465]
[1778068242041,65.65,82553.66,16.0,0.99891,0.0,0.14478]
[1778068243048,65.65,82554.08,16.0,0.99891,0.0,0.14471]
[1778068244055,65.65,82553.35,16.0,0.99891,0.0,0.14483]
[1778068246069,65.65,82551.47,16.0,0.9989,0.0,0.14515]
[1778068248083,65.65,82552.25,16.0,0.9989,0.0,0.14502]
[1778068251104,65.65,82553.41,16.0,0.99891,0.0,0.14482]
[1778068252111,65.65,82558.88,16.0,0.99891,0.0,0.1439]
[1778068253031,65.65,82558.88,16.0,0.99891,0.0,0.1439]
[1778068253076,65.65,82558.88,16.0,0.99891,0.0,0.1439]
[1778068253118,65.65,82558.0,16.0,0.99891,0.0,0.14405]
[1778068253598,65.65,82558.0,16.0,0.99891,0.0,0.14405]
[1778068253901,65.65,82558.0,16.0,0.99891,0.0,0.14405]
[1778068254127,65.65,82564.69,16.0,0.99892,0.0,0.14293]
[1778068255134,65.65,82565.64,16.0,0.99892,0.0,0.14277]
[1778068256141,65.65,82564.41,16.0,0.99892,0.0,0.14297]
[1778068257148,65.65,82563.79,16.0,0.99892,0.0,0.14308]
[1778068258155,65.65,82564.56,16.0,0.99892,0.0,0.14295]
[1778068259162,65.65,82563.74,16.0,0.99892,0.0,0.14309]
[1778068260169,65.65,82565.68,16.0,0.99892,0.0,0.14276]
[1778068262183,65.65,82564.97,16.0,0.99892,0.0,0.14288]
[1778068263190,65.65,82566.37,16.0,0.99892,0.0,0.14265]
[1778068264197,65.65,82564.54,16.0,0.99892,0.0,0.14295]
[1778068265204,65.65,82562.89,16.0,0.99892,0.0,0.14323]
[1778068266211,65.65,82561.72,16.0,0.99892,0.0,0.14342]
[1778068267218,65.65,82560.7,16.0,0.99892,0.0,0.14359]
[1778068268228,65.65,82558.28,16.0,0.99891,0.0,0.144]
[1778068271246,65.65,82555.51,16.0,0.99891,0.0,0.14447]
[1778068274267,65.65,82554.26,16.0,0.99891,0.0,0.14468]
[1778068278295,65.65,82553.71,16.0,0.99891,0.0,0.14477]
[1778068284337,65.65,82554.01,16.0,0.99891,0.0,0.14472]
[1778068287358,65.65,82552.61,16.0,0.9989,0.0,0.14496]
[1778068288365,65.65,82549.75,16.0,0.9989,0.0,0.14544]
[1778068289372,65.65,82545.53,16.0,0.99889,0.0,0.14616]
[1778068293400,65.65,82544.84,16.0,0.9989,0.0,0.14566]
[1778068294407,65.65,82539.2,16.0,0.99889,0.0,0.14662]
[1778068295414,65.65,82532.77,16.0,0.99888,0.0,0.14772]
[1778068296421,65.65,82530.12,16.0,0.99888,0.0,0.14817]
[1778068297428,65.65,82528.55,16.0,0.99887,0.0,0.14845]
[1778068299442,65.65,82530.33,16.0,0.99888,0.0,0.14814]
[1778068300449,65.65,82532.45,16.0,0.99888,0.0,0.14777]
[1778068301456,65.65,82536.15,16.0,0.99889,0.0,0.14714]
[1778068306491,65.65,82538.11,16.0,0.99889,0.0,0.1468]
[1778068309056,65.65,82538.36,16.0,0.99889,0.0,0.14676]
[1778068309146,65.65,82542.14,16.0,0.99889,0.0,0.14611]
[1778068309512,65.65,82547.64,16.0,0.9989,0.0,0.14518]
[1778068310519,65.65,82551.98,16.0,0.99891,0.0,0.14445]
[1778068311526,65.65,82550.13,16.0,0.99891,0.0,0.14476]
[1778068312723,65.65,82550.13,16.0,0.99891,0.0,0.14476]
[1778068313541,65.65,82550.88,16.0,0.99891,0.0,0.14463]
[1778068315555,65.65,82549.56,16.0,0.9989,0.0,0.14486]
[1778068317569,65.65,82548.63,16.0,0.9989,0.0,0.14501]
[1778068318576,65.65,82551.59,16.0,0.99891,0.0,0.14451]
[1778068319824,65.65,82551.01,16.0,0.99891,0.0,0.14461]
[1778068320590,65.65,82548.19,16.0,0.9989,0.0,0.14509]
[1778068321597,65.65,82544.11,16.0,0.9989,0.0,0.14578]
[1778068322604,65.65,82539.46,16.0,0.99889,0.0,0.14657]
[1778068324624,65.65,82537.43,16.0,0.99889,0.0,0.14692]
[1778068325630,65.65,82534.23,16.0,0.99888,0.0,0.14747]
[1778068326637,65.65,82531.62,16.0,0.99888,0.0,0.14792]
[1778068327644,65.65,82530.66,16.0,0.99888,0.0,0.14808]
[1778068328651,65.65,82529.85,16.0,0.99888,0.0,0.14822]
[1778068333693,65.65,82529.48,16.0,0.99888,0.0,0.14829]
[1778068338728,65.65,82527.33,16.0,0.99887,0.0,0.14866]
[1778068343763,65.65,82528.98,16.0,0.99888,0.0,0.14837]
[1778068344771,65.65,82528.26,16.0,0.99887,0.0,0.1485]
[1778068345777,65.65,82530.26,16.0,0.99888,0.0,0.14815]
[1778068347791,65.65,82531.37,16.0,0.99888,0.0,0.14796]
[1778068348798,65.65,82536.4,16.0,0.99889,0.0,0.1471]
[1778068349805,65.65,82542.18,16.0,0.99889,0.0,0.14611]
[1778068350812,65.65,82539.68,16.0,0.99889,0.0,0.14653]
[1778068351819,65.65,82541.82,16.0,0.9989,0.0,0.14555]
[1778068355847,65.65,82541.16,16.0,0.9989,0.0,0.14566]
[1778068358868,65.65,82542.45,16.0,0.9989,0.0,0.14544]
[1778068359875,65.65,82541.62,16.0,0.9989,0.0,0.14558]
[1778068364910,65.65,82541.76,16.0,0.9989,0.0,0.14556]
[1778068368938,65.65,82540.94,16.0,0.9989,0.0,0.1457]
[1778068369945,65.65,82539.37,16.0,0.99889,0.0,0.14597]
[1778068370952,65.65,82538.81,16.0,0.99889,0.0,0.14606]
[1778068371959,65.65,82538.07,16.0,0.99889,0.0,0.14619]
[1778068372966,65.65,82538.83,16.0,0.99889,0.0,0.14606]
[1778068373973,65.65,82536.1,16.0,0.99889,0.0,0.14652]
[1778068374980,65.65,82534.73,16.0,0.99889,0.0,0.14676]
[1778068376994,65.65,82536.29,16.0,0.99889,0.0,0.14649]
[1778068378001,65.65,82534.91,16.0,0.99889,0.0,0.14673]
[1778068379012,65.65,82533.77,16.0,0.99889,0.0,0.14692]
[1778068380021,65.65,82532.78,16.0,0.99889,0.0,0.14709]
[1778068382033,65.65,82532.0,16.0,0.99888,0.0,0.14722]
[1778068384047,65.65,82536.56,16.0,0.99889,0.0,0.14644]
[1778068385054,65.65,82539.91,16.0,0.9989,0.0,0.14587]
[1778068386371,65.65,82539.35,16.0,0.99889,0.0,0.14597]
[1778068388076,65.65,82538.75,16.0,0.99889,0.0,0.14607]
[1778068390090,65.65,82537.12,16.0,0.99889,0.0,0.14635]
[1778068391098,65.65,82538.01,16.0,0.99889,0.0,0.1462]
[1778068392105,65.65,82539.18,16.0,0.99889,0.0,0.146]
[1778068393152,65.65,82539.18,16.0,0.99889,0.0,0.146]
[1778068393246,65.65,82534.5,16.0,0.99889,0.0,0.1468]
[1778068394120,65.65,82528.41,16.0,0.99888,0.0,0.14784]
[1778068395127,65.65,82529.09,16.0,0.99888,0.0,0.14772]
[1778068396134,65.65,82528.32,16.0,0.99888,0.0,0.14786]
[1778068396824,65.65,82528.32,16.0,0.99888,0.0,0.14786]
[1778068397141,65.65,82528.82,16.0,0.99888,0.0,0.14777]
[1778068399155,65.65,82531.35,16.0,0.99888,0.0,0.14734]
[1778068401169,65.65,82532.46,16.0,0.99889,0.0,0.14715]
[1778068404190,65.65,82531.92,16.0,0.99888,0.0,0.14724]
[1778068407211,65.65,82535.53,16.0,0.99889,0.0,0.14662]
[1778068409225,65.65,82534.53,16.0,0.99889,0.0,0.14679]
[1778068410232,65.65,82535.45,16.0,0.99889,0.0,0.14663]
[1778068411239,65.65,82536.88,16.0,0.9989,0.0,0.14577]
[1778068412246,65.65,82537.96,16.0,0.9989,0.0,0.14558]
[1778068413253,65.65,82538.96,16.0,0.9989,0.0,0.14541]
[1778068414260,65.65,82537.04,16.0,0.9989,0.0,0.14574]
[1778068417281,65.65,82536.4,16.0,0.9989,0.0,0.14585]
[1778068418288,65.65,82533.29,16.0,0.99889,0.0,0.14638]
[1778068420302,65.65,82532.2,16.0,0.99889,0.0,0.14657]
[1778068421309,65.65,82531.02,16.0,0.99889,0.0,0.14677]
[1778068424330,65.65,82529.9,16.0,0.99889,0.0,0.14696]
[1778068426344,65.65,82529.41,16.0,0.99889,0.0,0.14704]
[1778068428358,65.65,82529.91,16.0,0.99889,0.0,0.14696]
[1778068433393,65.65,82529.04,16.0,0.99888,0.0,0.14711]
[1778068436414,65.65,82532.07,16.0,0.99889,0.0,0.14659]
[1778068437421,65.65,82535.38,16.0,0.99889,0.0,0.14602]
[1778068438428,65.65,82536.53,16.0,0.9989,0.0,0.14583]
[1778068439435,65.65,82537.91,16.0,0.9989,0.0,0.14559]
[1778068440450,65.65,82536.65,16.0,0.9989,0.0,0.14581]
[1778068441494,65.65,82534.69,16.0,0.99889,0.0,0.14614]
[1778068442501,65.65,82534.2,16.0,0.99889,0.0,0.14622]
[1778068443508,65.65,82532.34,16.0,0.99889,0.0,0.14654]
[1778068444515,65.65,82533.03,16.0,0.99889,0.0,0.14642]
[1778068445522,65.65,82531.99,16.0,0.99889,0.0,0.1466]
[1778068446529,65.65,82533.13,16.0,0.99889,0.0,0.14641]
[1778068448076,65.65,82533.13,16.0,0.99889,0.0,0.14641]
[1778068448124,65.65,82534.0,16.0,0.99889,0.0,0.14626]
[1778068448544,65.65,82527.57,16.0,0.99888,0.0,0.14736]
[1778068449551,65.65,82526.58,16.0,0.99888,0.0,0.14753]
[1778068450558,65.65,82530.08,16.0,0.99889,0.0,0.14693]
[1778068451628,65.65,82530.08,16.0,0.99889,0.0,0.14693]
[1778068452035,65.65,82530.08,16.0,0.99889,0.0,0.14693]
[1778068452137,65.65,82533.05,16.0,0.99889,0.0,0.14642]
[1778068452572,65.65,82531.96,16.0,0.99889,0.0,0.14661]
[1778068453579,65.65,82529.86,16.0,0.99889,0.0,0.14697]
[1778068454586,65.65,82530.68,16.0,0.99889,0.0,0.14683]
[1778068455836,65.65,82530.68,16.0,0.99889,0.0,0.14683]
[1778068456600,65.65,82528.12,16.0,0.99888,0.0,0.14727]
[1778068457607,65.65,82522.94,16.0,0.99888,0.0,0.14816]
[1778068458614,65.65,82525.09,16.0,0.99888,0.0,0.14779]
[1778068459621,65.65,82529.61,16.0,0.99889,0.0,0.14701]
[1778068461923,65.65,82529.7,16.0,0.99889,0.0,0.14699]
[1778068462055,65.65,82529.7,16.0,0.99889,0.0,0.14699]
[1778068462642,65.65,82527.25,16.0,0.99888,0.0,0.14741]
[1778068463649,65.65,82524.21,16.0,0.99888,0.0,0.14794]
[1778068464656,65.65,82522.53,16.0,0.99888,0.0,0.14823]
[1778068465918,65.65,82522.53,16.0,0.99888,0.0,0.14823]
[1778068466008,65.65,82521.79,16.0,0.99887,0.0,0.14836]
[1778068466670,65.65,82520.72,16.0,0.99887,0.0,0.14854]
[1778068468684,65.65,82521.95,16.0,0.99887,0.0,0.14833]
[1778068469691,65.65,82523.61,16.0,0.99888,0.0,0.14804]
[1778068474726,65.65,82523.91,16.0,0.99888,0.0,0.14736]
[1778068478754,65.65,82522.78,16.0,0.99888,0.0,0.14756]
[1778068479761,65.65,82526.17,16.0,0.99889,0.0,0.14697]
[1778068480768,65.65,82528.54,16.0,0.99889,0.0,0.14657]
[1778068481775,65.65,82529.69,16.0,0.99889,0.0,0.14637]
[1778068482782,65.65,82530.85,16.0,0.99889,0.0,0.14617]
[1778068483789,65.65,82531.36,16.0,0.99889,0.0,0.14609]
[1778068484796,65.65,82531.87,16.0,0.99889,0.0,0.146]
[1778068487817,65.65,82533.44,16.0,0.9989,0.0,0.14573]
[1778068489831,65.65,82534.0,16.0,0.9989,0.0,0.14564]
[1778068490839,65.65,82536.27,16.0,0.9989,0.0,0.14525]
[1778068494867,65.65,82537.16,16.0,0.9989,0.0,0.1451]
[1778068495874,65.65,82537.67,16.0,0.9989,0.0,0.14501]
[1778068500909,65.65,82537.86,16.0,0.9989,0.0,0.14498]
[1778068503930,65.65,82538.34,16.0,0.9989,0.0,0.1449]
[1778068504937,65.65,82537.8,16.0,0.9989,0.0,0.14499]
[1778068506952,65.65,82537.31,16.0,0.9989,0.0,0.14508]
[1778068508966,65.65,82539.3,16.0,0.9989,0.0,0.14474]
[1778068510980,65.65,82540.16,16.0,0.99891,0.0,0.14459]
[1778068512994,65.65,82539.59,16.0,0.9989,0.0,0.14469]
[1778068517022,65.65,82540.16,16.0,0.99891,0.0,0.14459]
[1778068518029,65.65,82539.54,16.0,0.9989,0.0,0.1447]
[1778068523064,65.65,82539.57,16.0,0.9989,0.0,0.14469]
[1778068524071,65.65,82542.23,16.0,0.99891,0.0,0.14424]
[1778068525078,65.65,82541.6,16.0,0.99891,0.0,0.14435]
[1778068527092,65.65,82542.15,16.0,0.99891,0.0,0.14426]
[1778068528099,65.65,82542.73,16.0,0.99891,0.0,0.14416]
[1778068529106,65.65,82541.75,16.0,0.99891,0.0,0.14432]
[1778068531120,65.65,82541.42,16.0,0.99891,0.0,0.14376]
[1778068532127,65.65,82540.9,16.0,0.99891,0.0,0.14385]
[1778068534141,65.65,82541.83,16.0,0.99891,0.0,0.1437]
[1778068535507,65.65,82541.22,16.0,0.99891,0.0,0.1438]
[1778068541191,65.65,82540.4,16.0,0.99891,0.0,0.14394]
[1778068542198,65.65,82538.65,16.0,0.99891,0.0,0.14423]
[1778068543205,65.65,82539.19,16.0,0.99891,0.0,0.14414]
[1778068545219,65.65,82540.42,16.0,0.99891,0.0,0.14393]
[1778068547233,65.65,82543.98,16.0,0.99892,0.0,0.14333]
[1778068548240,65.65,82545.71,16.0,0.99892,0.0,0.14304]
[1778068549247,65.65,82545.22,16.0,0.99892,0.0,0.14313]
[1778068550254,65.65,82544.47,16.0,0.99892,0.0,0.14325]
[1778068551261,65.65,82545.14,16.0,0.99892,0.0,0.14314]
[1778068554282,65.65,82545.58,16.0,0.99892,0.0,0.14307]
[1778068556296,65.65,82547.19,16.0,0.99892,0.0,0.1428]
[1778068559317,65.65,82544.28,16.0,0.99892,0.0,0.14328]
[1778068560324,65.65,82543.3,16.0,0.99891,0.0,0.14345]
[1778068561331,65.65,82542.22,16.0,0.99891,0.0,0.14363]
[1778068562338,65.65,82542.68,16.0,0.99891,0.0,0.14355]
[1778068565359,65.65,82536.44,16.0,0.9989,0.0,0.1446]
[1778068566366,65.65,82525.92,16.0,0.99889,0.0,0.14639]
[1778068567373,65.65,82524.74,16.0,0.99889,0.0,0.14659]
[1778068568380,65.65,82526.51,16.0,0.99889,0.0,0.14629]
[1778068569553,65.65,82524.28,16.0,0.99889,0.0,0.14667]
[1778068570394,65.65,82523.71,16.0,0.99889,0.0,0.14677]
[1778068571401,65.65,82523.11,16.0,0.99889,0.0,0.14687]
[1778068572408,65.65,82523.82,16.0,0.99889,0.0,0.14675]
[1778068575429,65.65,82522.43,16.0,0.99888,0.0,0.14699]
[1778068577461,65.65,82523.41,16.0,0.99889,0.0,0.14682]
[1778068579475,65.65,82521.82,16.0,0.99888,0.0,0.14709]
[1778068580482,65.65,82519.27,16.0,0.99888,0.0,0.14753]
[1778068581489,65.65,82516.43,16.0,0.99888,0.0,0.14802]
[1778068582496,65.65,82514.53,16.0,0.99887,0.0,0.14835]
[1778068584510,65.65,82515.33,16.0,0.99887,0.0,0.14821]
[1778068586524,65.65,82514.53,16.0,0.99887,0.0,0.14835]
[1778068589545,65.65,82513.3,16.0,0.99887,0.0,0.14856]
[1778068591559,65.65,82510.8,16.0,0.99887,0.0,0.14837]
[1778068592566,65.65,82509.34,16.0,0.99887,0.0,0.14862]
[1778068593573,65.65,82508.68,16.0,0.99887,0.0,0.14873]
[1778068594580,65.65,82506.45,16.0,0.99887,0.0,0.14912]
[1778068598608,65.65,82507.12,16.0,0.99887,0.0,0.149]
[1778068599615,65.65,82507.73,16.0,0.99887,0.0,0.1489]
[1778068600622,65.65,82507.07,16.0,0.99887,0.0,0.14901]
[1778068601629,65.65,82506.03,16.0,0.99887,0.0,0.14919]
[1778068603643,65.65,82506.61,16.0,0.99887,0.0,0.14909]
[1778068605657,65.65,82507.74,16.0,0.99887,0.0,0.1489]
[1778068606664,65.65,82505.77,16.0,0.99887,0.0,0.14924]
[1778068608678,65.65,82507.56,16.0,0.99887,0.0,0.14893]
[1778068609685,65.65,82509.91,16.0,0.99887,0.0,0.14852]
[1778068612706,65.65,82509.13,16.0,0.99887,0.0,0.14865]
[1778068614831,65.65,82509.23,16.0,0.99887,0.0,0.14864]
[1778068615729,65.65,82505.12,16.0,0.99886,0.0,0.14935]
[1778068618640,65.65,82504.95,16.0,0.99886,0.0,0.14938]
[1778068618659,65.65,82511.14,16.0,0.99887,0.0,0.14831]
[1778068620773,65.65,82512.53,16.0,0.99888,0.0,0.14807]
[1778068621772,65.65,82516.71,16.0,0.99888,0.0,0.14735]
[1778068622779,65.65,82520.0,16.0,0.99889,0.0,0.14678]
[1778068623786,65.65,82515.57,16.0,0.99888,0.0,0.14754]
[1778068624793,65.65,82513.76,16.0,0.99888,0.0,0.14785]
[1778068628824,65.65,82509.21,16.0,0.99887,0.0,0.14864]
[1778068629831,65.65,82501.9,16.0,0.99886,0.0,0.14991]
[1778068630838,65.65,82500.96,16.0,0.99886,0.0,0.15008]
[1778068631845,65.65,82505.86,16.0,0.99887,0.0,0.14922]
[1778068632852,65.65,82507.31,16.0,0.99887,0.0,0.14897]
[1778068633859,65.65,82508.42,16.0,0.99887,0.0,0.14878]
[1778068634866,65.65,82504.92,16.0,0.99886,0.0,0.14939]
[1778068636075,65.65,82501.23,16.0,0.99886,0.0,0.15003]
[1778068636880,65.65,82500.31,16.0,0.99886,0.0,0.15019]
[1778068637887,65.65,82501.31,16.0,0.99886,0.0,0.15002]
[1778068638894,65.65,82503.94,16.0,0.99886,0.0,0.14956]
[1778068639901,65.65,82507.89,16.0,0.99887,0.0,0.14887]
[1778068641685,65.65,82508.42,16.0,0.99887,0.0,0.14878]
[1778068642922,65.65,82506.0,16.0,0.99887,0.0,0.1492]
[1778068643929,65.65,82504.9,16.0,0.99886,0.0,0.14939]
[1778068644936,65.65,82503.55,16.0,0.99886,0.0,0.14963]
[1778068646950,65.65,82504.12,16.0,0.99886,0.0,0.14953]
[1778068648969,65.65,82506.02,16.0,0.99887,0.0,0.14919]
[1778068649978,65.65,82507.66,16.0,0.99887,0.0,0.14891]
[1778068654006,65.65,82507.25,16.0,0.99887,0.0,0.14835]
[1778068655013,65.65,82504.2,16.0,0.99887,0.0,0.14888]
[1778068657027,65.65,82504.91,16.0,0.99887,0.0,0.14875]
[1778068658034,65.65,82504.04,16.0,0.99887,0.0,0.14891]
[1778068661055,65.65,82505.14,16.0,0.99887,0.0,0.14871]
[1778068662062,65.65,82504.25,16.0,0.99887,0.0,0.14887]
[1778068664866,65.65,82504.03,16.0,0.99887,0.0,0.14891]
[1778068667118,65.65,82504.93,16.0,0.99887,0.0,0.14875]
[1778068669122,65.65,82505.65,16.0,0.99887,0.0,0.14863]
[1778068670130,65.65,82508.57,16.0,0.99887,0.0,0.14812]
[1778068671152,65.65,82508.57,16.0,0.99887,0.0,0.14812]
[1778068671170,65.65,82511.01,16.0,0.99888,0.0,0.1477]
[1778068672143,65.65,82513.56,16.0,0.99888,0.0,0.14726]
[1778068673150,65.65,82514.41,16.0,0.99888,0.0,0.14711]
[1778068677178,65.65,82515.44,16.0,0.99888,0.0,0.14694]
[1778068679192,65.65,82517.47,16.0,0.99889,0.0,0.14659]
[1778068680201,65.65,82518.96,16.0,0.99889,0.0,0.14633]
[1778068681208,65.65,82524.25,16.0,0.9989,0.0,0.14543]
[1778068682215,65.65,82528.85,16.0,0.9989,0.0,0.14465]
[1778068687250,65.65,82529.45,16.0,0.9989,0.0,0.14455]
[1778068688257,65.65,82527.88,16.0,0.9989,0.0,0.14482]
[1778068692285,65.65,82527.03,16.0,0.9989,0.0,0.14496]
[1778068693292,65.65,82522.85,16.0,0.99889,0.0,0.14567]
[1778068694299,65.65,82518.72,16.0,0.99889,0.0,0.14637]
[1778068695306,65.65,82517.82,16.0,0.99889,0.0,0.14653]
[1778068696313,65.65,82518.7,16.0,0.99889,0.0,0.14638]
[1778068700341,65.65,82517.69,16.0,0.99889,0.0,0.14655]
[1778068703362,65.65,82518.21,16.0,0.99889,0.0,0.14646]
[1778068708397,65.65,82518.21,16.0,0.99889,0.0,0.14646]
[1778068711418,65.65,82515.89,16.0,0.99889,0.0,0.14623]
[1778068713432,65.65,82516.49,16.0,0.99889,0.0,0.14613]
[1778068714439,65.65,82515.75,16.0,0.99889,0.0,0.14626]
[1778068717461,65.65,82516.64,16.0,0.99889,0.0,0.14611]
[1778068718467,65.65,82515.0,16.0,0.99889,0.0,0.14639]
[1778068721488,65.65,82513.8,16.0,0.99889,0.0,0.14659]
[1778068723505,65.65,82509.51,16.0,0.99888,0.0,0.14733]
[1778068724512,65.65,82505.69,16.0,0.99887,0.0,0.14799]
[1778068725519,65.65,82506.45,16.0,0.99888,0.0,0.14786]
[1778068726526,65.65,82508.12,16.0,0.99888,0.0,0.14757]
[1778068727533,65.65,82510.61,16.0,0.99888,0.0,0.14714]
[1778068732568,65.65,82510.31,16.0,0.99888,0.0,0.14719]
[1778068734582,65.65,82508.49,16.0,0.99888,0.0,0.1475]
[1778068739617,65.65,82506.65,16.0,0.99888,0.0,0.14782]
[1778068741631,65.65,82507.77,16.0,0.99888,0.0,0.14763]
[1778068746668,65.65,82507.79,16.0,0.99888,0.0,0.14762]
[1778068748682,65.65,82507.08,16.0,0.99888,0.0,0.14775]
[1778068749690,65.65,82505.97,16.0,0.99888,0.0,0.14794]
[1778068750697,65.65,82505.19,16.0,0.99887,0.0,0.14807]
[1778068751704,65.65,82504.57,16.0,0.99887,0.0,0.14818]
[1778068752711,65.65,82505.11,16.0,0.99887,0.0,0.14809]
[1778068757746,65.65,82506.46,16.0,0.99888,0.0,0.14785]
[1778068760768,65.65,82505.56,16.0,0.99887,0.0,0.14801]
[1778068765802,65.65,82505.8,16.0,0.99887,0.0,0.14797]
[1778068770837,65.65,82505.61,16.0,0.99887,0.0,0.148]
[1778068772851,65.65,82508.02,16.0,0.99888,0.0,0.14696]
[1778068773858,65.65,82509.74,16.0,0.99889,0.0,0.14666]
[1778068774865,65.65,82509.06,16.0,0.99888,0.0,0.14678]
[1778068775872,65.65,82510.1,16.0,0.99889,0.0,0.1466]
[1778068779900,65.65,82508.95,16.0,0.99888,0.0,0.1468]
[1778068780907,65.65,82511.28,16.0,0.99889,0.0,0.1464]
[1778068781914,65.65,82510.03,16.0,0.99889,0.0,0.14661]
[1778068783928,65.65,82507.99,16.0,0.99888,0.0,0.14696]
[1778068784935,65.65,82507.1,16.0,0.99888,0.0,0.14711]
[1778068785942,65.65,82507.9,16.0,0.99888,0.0,0.14698]
[1778068786949,65.65,82507.24,16.0,0.99888,0.0,0.14709]
[1778068789970,65.65,82510.94,16.0,0.99889,0.0,0.14646]
[1778068790977,65.65,82515.36,16.0,0.99889,0.0,0.1457]
[1778068791984,65.65,82516.8,16.0,0.9989,0.0,0.14546]
[1778068797019,65.65,82517.25,16.0,0.9989,0.0,0.14538]
[1778068800040,65.65,82515.65,16.0,0.99889,0.0,0.14565]
[1778068801047,65.65,82515.12,16.0,0.99889,0.0,0.14574]
[1778068803061,65.65,82513.39,16.0,0.99889,0.0,0.14604]
[1778068804069,65.65,82510.83,16.0,0.99889,0.0,0.14647]
[1778068805081,65.65,82516.14,16.0,0.99889,0.0,0.14557]
[1778068806083,65.65,82515.27,16.0,0.99889,0.0,0.14572]
[1778068807090,65.65,82513.36,16.0,0.99889,0.0,0.14604]
[1778068808097,65.65,82514.75,16.0,0.99889,0.0,0.1458]
[1778068809104,65.65,82515.56,16.0,0.99889,0.0,0.14567]
[1778068813132,65.65,82516.11,16.0,0.99889,0.0,0.14557]
[1778068814139,65.65,82514.82,16.0,0.99889,0.0,0.14579]
[1778068815147,65.65,82513.54,16.0,0.99889,0.0,0.14601]
[1778068820181,65.65,82513.05,16.0,0.99889,0.0,0.14609]
[1778068821188,65.65,82514.68,16.0,0.99889,0.0,0.14582]
[1778068822195,65.65,82515.41,16.0,0.99889,0.0,0.14569]
[1778068824209,65.65,82517.24,16.0,0.9989,0.0,0.14538]
[1778068825216,65.65,82516.67,16.0,0.9989,0.0,0.14548]
[1778068828237,65.65,82515.77,16.0,0.99889,0.0,0.14563]
[1778068829244,65.65,82515.22,16.0,0.99889,0.0,0.14572]
[1778068831258,65.65,82514.02,16.0,0.9989,0.0,0.14531]
[1778068832265,65.65,82513.08,16.0,0.99889,0.0,0.14547]
[1778068834279,65.65,82511.79,16.0,0.99889,0.0,0.14569]
[1778068836294,65.65,82510.44,16.0,0.99889,0.0,0.14592]
[1778068837301,65.65,82509.55,16.0,0.99889,0.0,0.14607]
[1778068842336,65.65,82508.91,16.0,0.99889,0.0,0.14618]
[1778068843343,65.65,82508.07,16.0,0.99889,0.0,0.14632]
[1778068848378,65.65,82507.53,16.0,0.99889,0.0,0.14641]
[1778068849385,65.65,82509.34,16.0,0.99889,0.0,0.1461]
[1778068850392,65.65,82516.91,16.0,0.9989,0.0,0.14482]
[1778068851399,65.65,82524.79,16.0,0.99891,0.0,0.14348]
[1778068852406,65.65,82528.2,16.0,0.99892,0.0,0.14291]
[1778068854420,65.65,82527.43,16.0,0.99891,0.0,0.14304]
[1778068855427,65.65,82526.45,16.0,0.99891,0.0,0.14321]
[1778068856434,65.65,82529.98,16.0,0.99892,0.0,0.14261]
[1778068857441,65.65,82532.25,16.0,0.99892,0.0,0.14223]
[1778068858448,65.65,82531.77,16.0,0.99892,0.0,0.14231]
[1778068859455,65.65,82530.75,16.0,0.99892,0.0,0.14248]
[1778068860462,65.65,82531.86,16.0,0.99892,0.0,0.1423]
[1778068863485,65.65,82532.76,16.0,0.99892,0.0,0.14215]
[1778068864491,65.65,82533.8,16.0,0.99892,0.0,0.14198]
[1778068867513,65.65,82532.19,16.0,0.99892,0.0,0.14224]
[1778068869527,65.65,82530.43,16.0,0.99892,0.0,0.14254]
[1778068870534,65.65,82527.26,16.0,0.99891,0.0,0.14307]
[1778068871541,65.65,82523.68,16.0,0.99891,0.0,0.14367]
[1778068872548,65.65,82517.9,16.0,0.9989,0.0,0.14465]
[1778068875569,65.65,82516.56,16.0,0.9989,0.0,0.14487]
[1778068878590,65.65,82514.87,16.0,0.9989,0.0,0.14516]
[1778068879597,65.65,82513.15,16.0,0.99889,0.0,0.14545]
[1778068880604,65.65,82511.24,16.0,0.99889,0.0,0.14578]
[1778068881611,65.65,82512.0,16.0,0.99889,0.0,0.14565]
[1778068884634,65.65,82511.29,16.0,0.99889,0.0,0.14577]
[1778068887655,65.65,82507.95,16.0,0.99889,0.0,0.14634]
[1778068888662,65.65,82507.04,16.0,0.99889,0.0,0.1465]
[1778068889669,65.65,82503.46,16.0,0.99888,0.0,0.14711]
[1778068891683,65.65,82502.94,16.0,0.99888,0.0,0.14657]
[1778068892690,65.65,82501.88,16.0,0.99888,0.0,0.14676]
[1778068896554,65.65,82501.74,16.0,0.99888,0.0,0.14678]
[1778068897714,65.65,82501.23,16.0,0.99888,0.0,0.14687]
[1778068897725,65.65,82497.99,16.0,0.99888,0.0,0.14743]
[1778068898732,65.65,82496.72,16.0,0.99888,0.0,0.14764]
[1778068899826,65.65,82496.72,16.0,0.99888,0.0,0.14764]
[1778068899908,65.65,82494.68,16.0,0.99887,0.0,0.148]
[1778068900808,65.65,82494.68,16.0,0.99887,0.0,0.148]
[1778068900871,65.65,82493.3,16.0,0.99887,0.0,0.14824]
[1778068901751,65.65,82493.3,16.0,0.99887,0.0,0.14824]
[1778068901753,65.65,82474.72,16.0,0.99884,0.0,0.15149]
[1778068902760,65.65,82461.6,16.0,0.99882,0.0,0.15382]
[1778068903769,65.65,82456.85,16.0,0.99882,0.0,0.15468]
[1778068904776,65.65,82458.38,16.0,0.99882,0.0,0.1544]
[1778068905783,65.65,82459.23,16.0,0.99882,0.0,0.15425]
[1778068906790,65.65,82458.32,16.0,0.99882,0.0,0.15441]
[1778068907797,65.65,82457.26,16.0,0.99882,0.0,0.1546]
[1778068908804,65.65,82456.5,16.0,0.99882,0.0,0.15474]
[1778068910818,65.65,82457.04,16.0,0.99882,0.0,0.15464]
[1778068912834,65.65,82454.86,16.0,0.99881,0.0,0.15503]
[1778068914848,65.65,82455.45,16.0,0.99881,0.0,0.15493]
[1778068916862,65.65,82456.5,16.0,0.99882,0.0,0.15474]
[1778068917869,65.65,82459.39,16.0,0.99882,0.0,0.15422]
[1778068918876,65.65,82463.85,16.0,0.99883,0.0,0.15342]
[1778068919883,65.65,82467.22,16.0,0.99883,0.0,0.15282]
[1778068920891,65.65,82473.98,16.0,0.99884,0.0,0.15162]
[1778068921898,65.65,82475.62,16.0,0.99884,0.0,0.15133]
[1778068922905,65.65,82476.77,16.0,0.99885,0.0,0.15113]
[1778068923917,65.65,82479.77,16.0,0.99885,0.0,0.1506]
[1778068924920,65.65,82477.19,16.0,0.99885,0.0,0.15105]
[1778068925927,65.65,82475.51,16.0,0.99884,0.0,0.15135]
[1778068926935,65.65,82474.92,16.0,0.99884,0.0,0.15145]
[1778068927946,65.65,82473.56,16.0,0.99884,0.0,0.15169]
[1778068928954,65.65,82471.37,16.0,0.99884,0.0,0.15208]
[1778068929961,65.65,82465.25,16.0,0.99883,0.0,0.15317]
[1778068930968,65.65,82463.91,16.0,0.99883,0.0,0.15341]
[1778068931975,65.65,82460.93,16.0,0.99882,0.0,0.15394]
[1778068932982,65.65,82460.33,16.0,0.99882,0.0,0.15405]
[1778068934996,65.65,82458.62,16.0,0.99882,0.0,0.15436]
[1778068938018,65.65,82459.38,16.0,0.99882,0.0,0.15422]
[1778068944072,65.65,82458.21,16.0,0.99882,0.0,0.15443]
[1778068945067,65.65,82454.85,16.0,0.99881,0.0,0.15504]
[1778068946074,65.65,82449.93,16.0,0.99881,0.0,0.15593]
[1778068947105,65.65,82449.93,16.0,0.99881,0.0,0.15593]
[1778068947192,65.65,82448.26,16.0,0.9988,0.0,0.15623]
[1778068948088,65.65,82439.87,16.0,0.99879,0.0,0.15776]
[1778068949326,65.65,82439.87,16.0,0.99879,0.0,0.15776]
[1778068949366,65.65,82441.36,16.0,0.99879,0.0,0.15749]
[1778068950102,65.65,82442.65,16.0,0.99879,0.0,0.15725]
[1778068952116,65.65,82443.7,16.0,0.9988,0.0,0.1564]
[1778068953123,65.65,82448.75,16.0,0.99881,0.0,0.15548]
[1778068954130,65.65,82454.13,16.0,0.99882,0.0,0.15451]
[1778068955137,65.65,82455.26,16.0,0.99882,0.0,0.15431]
[1778068956144,65.65,82458.61,16.0,0.99882,0.0,0.15371]
[1778068957151,65.65,82466.95,16.0,0.99884,0.0,0.15222]
[1778068958158,65.65,82469.17,16.0,0.99884,0.0,0.15182]
[1778068960172,65.65,82464.58,16.0,0.99883,0.0,0.15264]
[1778068961179,65.65,82462.18,16.0,0.99883,0.0,0.15307]
[1778068962186,65.65,82458.48,16.0,0.99882,0.0,0.15373]
[1778068963193,65.65,82458.97,16.0,0.99882,0.0,0.15364]
[1778068967221,65.65,82455.84,16.0,0.99882,0.0,0.1542]
[1778068971249,65.65,82452.98,16.0,0.99882,0.0,0.15472]
[1778068972256,65.65,82452.45,16.0,0.99881,0.0,0.15481]
[1778068973263,65.65,82456.35,16.0,0.99882,0.0,0.15411]
[1778068974270,65.65,82448.83,16.0,0.99881,0.0,0.15547]
[1778068975753,65.65,82448.83,16.0,0.99881,0.0,0.15547]
[1778068975854,65.65,82436.91,16.0,0.99879,0.0,0.15764]
[1778068976284,65.65,82433.58,16.0,0.99879,0.0,0.15825]
[1778068977291,65.65,82432.91,16.0,0.99878,0.0,0.15837]
[1778068978299,65.65,82433.61,16.0,0.99879,0.0,0.15824]
[1778068980313,65.65,82427.11,16.0,0.99878,0.0,0.15944]
[1778068981320,65.65,82422.48,16.0,0.99877,0.0,0.1603]
[1778068982327,65.65,82420.18,16.0,0.99876,0.0,0.16073]
[1778068983334,65.65,82416.68,16.0,0.99876,0.0,0.16138]
[1778068984341,65.65,82415.93,16.0,0.99876,0.0,0.16152]
[1778068985349,65.65,82415.19,16.0,0.99876,0.0,0.16166]
[1778068987362,65.65,82414.5,16.0,0.99876,0.0,0.16179]
[1778068989377,65.65,82415.2,16.0,0.99876,0.0,0.16166]
[1778068990384,65.65,82413.64,16.0,0.99875,0.0,0.16195]
[1778068992398,65.65,82412.61,16.0,0.99875,0.0,0.16215]
[1778068993405,65.65,82414.99,16.0,0.99876,0.0,0.1617]
[1778068994412,65.65,82418.99,16.0,0.99876,0.0,0.16095]
[1778068995419,65.65,82419.7,16.0,0.99876,0.0,0.16082]
[1778068996426,65.65,82418.93,16.0,0.99876,0.0,0.16096]
[1778068997433,65.65,82418.05,16.0,0.99876,0.0,0.16113]
[1778068998440,65.65,82417.05,16.0,0.99876,0.0,0.16131]
[1778068999447,65.65,82416.3,16.0,0.99876,0.0,0.16145]
[1778069000454,65.65,82415.61,16.0,0.99876,0.0,0.16158]
[1778069001461,65.65,82414.92,16.0,0.99876,0.0,0.16171]
[1778069002468,65.65,82413.97,16.0,0.99875,0.0,0.16189]
[1778069006496,65.65,82412.41,16.0,0.99875,0.0,0.16218]
[1778069007503,65.65,82406.71,16.0,0.99874,0.0,0.16326]
[1778069008511,65.65,82407.28,16.0,0.99874,0.0,0.16315]
[1778069010524,65.65,82406.42,16.0,0.99874,0.0,0.16331]
[1778069011531,65.65,82408.48,16.0,0.99875,0.0,0.16224]
[1778069012538,65.65,82410.11,16.0,0.99875,0.0,0.16194]
[1778069013545,65.65,82409.52,16.0,0.99875,0.0,0.16205]
[1778069015559,65.65,82414.77,16.0,0.99876,0.0,0.16106]
[1778069016566,65.65,82417.15,16.0,0.99877,0.0,0.16062]
[1778069017573,65.65,82416.06,16.0,0.99876,0.0,0.16082]
[1778069019588,65.65,82414.76,16.0,0.99876,0.0,0.16106]
[1778069020595,65.65,82412.19,16.0,0.99876,0.0,0.16155]
[1778069022609,65.65,82410.78,16.0,0.99875,0.0,0.16181]
[1778069023616,65.65,82409.65,16.0,0.99875,0.0,0.16202]
[1778069024623,65.65,82407.28,16.0,0.99875,0.0,0.16247]
[1778069028651,65.65,82406.4,16.0,0.99875,0.0,0.16263]
[1778069030004,65.65,82406.4,16.0,0.99875,0.0,0.16263]
[1778069030104,65.65,82404.49,16.0,0.99874,0.0,0.16299]
[1778069030665,65.65,82402.57,16.0,0.99874,0.0,0.16336]
[1778069031672,65.65,82401.67,16.0,0.99874,0.0,0.16353]
[1778069032345,65.65,82401.67,16.0,0.99874,0.0,0.16353]
[1778069032680,65.65,82396.96,16.0,0.99873,0.0,0.16442]
[1778069033341,65.65,82396.96,16.0,0.99873,0.0,0.16442]
[1778069033687,65.65,82394.56,16.0,0.99873,0.0,0.16488]
[1778069034397,65.65,82394.56,16.0,0.99873,0.0,0.16488]
[1778069034694,65.65,82390.16,16.0,0.99872,0.0,0.16572]
[1778069036023,65.65,82393.03,16.0,0.99873,0.0,0.16517]
[1778069036708,65.65,82391.55,16.0,0.99872,0.0,0.16545]
[1778069038418,65.65,82391.75,16.0,0.99872,0.0,0.16542]
[1778069038722,65.65,82389.8,16.0,0.99872,0.0,0.16579]
[1778069039729,65.65,82387.67,16.0,0.99872,0.0,0.1662]
[1778069040736,65.65,82387.04,16.0,0.99872,0.0,0.16632]
[1778069041743,65.65,82385.45,16.0,0.99871,0.0,0.16663]
[1778069042750,65.65,82386.53,16.0,0.99872,0.0,0.16642]
[1778069047785,65.65,82385.53,16.0,0.99871,0.0,0.16661]
[1778069048792,65.65,82384.28,16.0,0.99871,0.0,0.16685]
[1778069049799,65.65,82383.76,16.0,0.99871,0.0,0.16695]
[1778069050806,65.65,82382.41,16.0,0.99871,0.0,0.16721]
[1778069051813,65.65,82385.0,16.0,0.99871,0.0,0.16671]
[1778069052820,65.65,82385.84,16.0,0.99871,0.0,0.16655]
[1778069053827,65.65,82387.47,16.0,0.99872,0.0,0.16624]
[1778069054834,65.65,82388.14,16.0,0.99872,0.0,0.16611]
[1778069056848,65.65,82387.56,16.0,0.99872,0.0,0.16622]
[1778069057855,65.65,82386.81,16.0,0.99872,0.0,0.16636]
[1778069059869,65.65,82387.7,16.0,0.99872,0.0,0.16619]
[1778069060876,65.65,82386.94,16.0,0.99872,0.0,0.16634]
[1778069061883,65.65,82387.5,16.0,0.99872,0.0,0.16623]
[1778069063897,65.65,82388.04,16.0,0.99872,0.0,0.16613]
[1778069066918,65.65,82388.57,16.0,0.99872,0.0,0.16603]
[1778069067925,65.65,82389.64,16.0,0.99872,0.0,0.16582]
[1778069068932,65.65,82388.92,16.0,0.99872,0.0,0.16596]
[1778069071953,65.65,82388.46,16.0,0.99872,0.0,0.16535]
[1778069076989,65.65,82388.46,16.0,0.99872,0.0,0.16535]
[1778069080013,65.65,82390.35,16.0,0.99873,0.0,0.16499]
[1778069081019,65.65,82388.87,16.0,0.99872,0.0,0.16528]
[1778069082026,65.65,82388.13,16.0,0.99872,0.0,0.16542]
[1778069083033,65.65,82388.65,16.0,0.99872,0.0,0.16532]
[1778069084040,65.65,82389.85,16.0,0.99873,0.0,0.16509]
[1778069086054,65.65,82390.39,16.0,0.99873,0.0,0.16499]
[1778069088075,65.65,82372.26,16.0,0.9987,0.0,0.16848]
[1778069089082,65.65,82366.95,16.0,0.99869,0.0,0.16952]
[1778069090089,65.65,82363.63,16.0,0.99868,0.0,0.17017]
[1778069093111,65.65,82363.24,16.0,0.99868,0.0,0.17025]
[1778069095124,65.65,82362.39,16.0,0.99868,0.0,0.17041]
[1778069096131,65.65,82360.88,16.0,0.99868,0.0,0.17071]
[1778069097138,65.65,82365.61,16.0,0.99869,0.0,0.16978]
[1778069099152,65.65,82366.43,16.0,0.99869,0.0,0.16962]
[1778069100159,65.65,82365.36,16.0,0.99869,0.0,0.16983]
[1778069101167,65.65,82372.73,16.0,0.9987,0.0,0.16839]
[1778069102173,65.65,82376.67,16.0,0.9987,0.0,0.16763]
[1778069103180,65.65,82376.7,16.0,0.9987,0.0,0.16762]
[1778069104187,65.65,82378.26,16.0,0.99871,0.0,0.16732]
[1778069105194,65.65,82377.43,16.0,0.99871,0.0,0.16748]
[1778069106201,65.65,82378.0,16.0,0.99871,0.0,0.16737]
[1778069109224,65.65,82375.19,16.0,0.9987,0.0,0.16791]
[1778069110230,65.65,82374.53,16.0,0.9987,0.0,0.16804]
[1778069114258,65.65,82372.13,16.0,0.9987,0.0,0.16851]
[1778069115265,65.65,82366.38,16.0,0.99869,0.0,0.16963]
[1778069116272,65.65,82359.54,16.0,0.99868,0.0,0.17097]
[1778069118286,65.65,82357.35,16.0,0.99867,0.0,0.17141]
[1778069122314,65.65,82358.48,16.0,0.99867,0.0,0.17118]
[1778069123321,65.65,82359.7,16.0,0.99868,0.0,0.17094]
[1778069125335,65.65,82360.99,16.0,0.99868,0.0,0.17069]
[1778069128356,65.65,82363.02,16.0,0.99868,0.0,0.17029]
[1778069130371,65.65,82361.96,16.0,0.99868,0.0,0.1705]
[1778069132708,65.65,82360.86,16.0,0.99868,0.0,0.17]
[1778069134168,65.65,82360.86,16.0,0.99868,0.0,0.17]
[1778069134213,65.65,82361.72,16.0,0.99869,0.0,0.16984]
[1778069134850,65.65,82361.72,16.0,0.99869,0.0,0.16984]
[1778069134949,65.65,82351.35,16.0,0.99867,0.0,0.17188]
[1778069135491,65.65,82351.35,16.0,0.99867,0.0,0.17188]
[1778069135584,65.65,82341.27,16.0,0.99865,0.0,0.17389]
[1778069136422,65.65,82335.95,16.0,0.99864,0.0,0.17496]
[1778069137429,65.65,82350.41,16.0,0.99867,0.0,0.17207]
[1778069138335,65.65,82350.41,16.0,0.99867,0.0,0.17207]
[1778069138436,65.65,82350.89,16.0,0.99867,0.0,0.17197]
[1778069140450,65.65,82349.99,16.0,0.99867,0.0,0.17215]
[1778069141457,65.65,82346.58,16.0,0.99866,0.0,0.17283]
[1778069142464,65.65,82348.05,16.0,0.99866,0.0,0.17254]
[1778069146493,65.65,82349.09,16.0,0.99866,0.0,0.17233]
[1778069147500,65.65,82348.1,16.0,0.99866,0.0,0.17253]
[1778069148507,65.65,82348.98,16.0,0.99866,0.0,0.17235]
[1778069149515,65.65,82351.72,16.0,0.99867,0.0,0.17181]
[1778069150521,65.65,82360.8,16.0,0.99868,0.0,0.17002]
[1778069151530,65.65,82371.57,16.0,0.9987,0.0,0.16791]
[1778069153101,65.65,82371.57,16.0,0.9987,0.0,0.16791]
[1778069153153,65.65,82373.56,16.0,0.9987,0.0,0.16753]
[1778069154549,65.65,82378.34,16.0,0.99871,0.0,0.1666]
[1778069155556,65.65,82379.38,16.0,0.99871,0.0,0.1664]
[1778069156329,65.65,82379.38,16.0,0.99871,0.0,0.1664]
[1778069156563,65.65,82380.16,16.0,0.99872,0.0,0.16625]
[1778069157570,65.65,82378.64,16.0,0.99871,0.0,0.16655]
[1778069158577,65.65,82379.64,16.0,0.99871,0.0,0.16635]
[1778069159934,65.65,82379.64,16.0,0.99871,0.0,0.16635]
[1778069160159,65.65,82379.64,16.0,0.99871,0.0,0.16635]
[1778069160591,65.65,82362.44,16.0,0.99869,0.0,0.16969]
[1778069161598,65.65,82340.77,16.0,0.99865,0.0,0.17399]
[1778069162605,65.65,82336.48,16.0,0.99864,0.0,0.17485]
[1778069163730,65.65,82336.48,16.0,0.99864,0.0,0.17485]
[1778069163751,65.65,82338.72,16.0,0.99865,0.0,0.1744]
[1778069164619,65.65,82338.1,16.0,0.99864,0.0,0.17453]
[1778069165626,65.65,82339.0,16.0,0.99865,0.0,0.17435]
[1778069167640,65.65,82341.52,16.0,0.99865,0.0,0.17384]
[1778069168647,65.65,82342.77,16.0,0.99865,0.0,0.17359]
[1778069169654,65.65,82340.84,16.0,0.99865,0.0,0.17398]
[1778069170661,65.65,82341.44,16.0,0.99865,0.0,0.17386]
[1778069171668,65.65,82343.69,16.0,0.99865,0.0,0.17341]
[1778069173682,65.65,82344.32,16.0,0.99866,0.0,0.17328]
[1778069176703,65.65,82342.14,16.0,0.99865,0.0,0.17372]
[1778069177710,65.65,82341.31,16.0,0.99865,0.0,0.17388]
[1778069178717,65.65,82339.78,16.0,0.99865,0.0,0.17419]
[1778069183752,65.65,82340.61,16.0,0.99865,0.0,0.17402]
[1778069184759,65.65,82341.19,16.0,0.99865,0.0,0.17391]
[1778069185766,65.65,82342.61,16.0,0.99865,0.0,0.17362]
[1778069187780,65.65,82345.15,16.0,0.99866,0.0,0.17311]
[1778069188787,65.65,82340.27,16.0,0.99865,0.0,0.17409]
[1778069191808,65.65,82339.84,16.0,0.99865,0.0,0.17346]
[1778069194829,65.65,82339.2,16.0,0.99865,0.0,0.17358]
[1778069196843,65.65,82338.36,16.0,0.99865,0.0,0.17375]
[1778069197850,65.65,82340.26,16.0,0.99865,0.0,0.17337]
[1778069198857,65.65,82341.65,16.0,0.99866,0.0,0.17309]
[1778069199864,65.65,82338.6,16.0,0.99865,0.0,0.1737]
[1778069200874,65.65,82328.02,16.0,0.99863,0.0,0.17583]
[1778069201880,65.65,82322.64,16.0,0.99862,0.0,0.17693]
[1778069203894,65.65,82324.2,16.0,0.99863,0.0,0.17661]
[1778069204901,65.65,82324.82,16.0,0.99863,0.0,0.17648]
[1778069205908,65.65,82328.29,16.0,0.99863,0.0,0.17578]
[1778069206915,65.65,82331.22,16.0,0.99864,0.0,0.17519]
[1778069207922,65.65,82333.21,16.0,0.99864,0.0,0.17479]
[1778069208929,65.65,82336.21,16.0,0.99865,0.0,0.17418]
[1778069209936,65.65,82336.91,16.0,0.99865,0.0,0.17404]
[1778069210943,65.65,82338.46,16.0,0.99865,0.0,0.17373]
[1778069211950,65.65,82340.24,16.0,0.99865,0.0,0.17338]
[1778069213964,65.65,82338.27,16.0,0.99865,0.0,0.17377]
[1778069214971,65.65,82335.23,16.0,0.99865,0.0,0.17438]
[1778069215978,65.65,82331.87,16.0,0.99864,0.0,0.17506]
[1778069216985,65.65,82329.2,16.0,0.99864,0.0,0.1756]
[1778069217992,65.65,82330.61,16.0,0.99864,0.0,0.17531]
[1778069218999,65.65,82329.79,16.0,0.99864,0.0,0.17548]
[1778069220012,65.65,82331.36,16.0,0.99864,0.0,0.17516]
[1778069221014,65.65,82327.63,16.0,0.99863,0.0,0.17591]
[1778069222021,65.65,82325.28,16.0,0.99863,0.0,0.17639]
[1778069223028,65.65,82325.86,16.0,0.99863,0.0,0.17627]
[1778069225042,65.65,82323.7,16.0,0.99863,0.0,0.17671]
[1778069226049,65.65,82322.56,16.0,0.99862,0.0,0.17694]
[1778069227056,65.65,82321.92,16.0,0.99862,0.0,0.17707]
[1778069228063,65.65,82320.22,16.0,0.99862,0.0,0.17742]
[1778069229070,65.65,82315.39,16.0,0.99861,0.0,0.17841]
[1778069230077,65.65,82310.16,16.0,0.9986,0.0,0.17948]
[1778069231084,65.65,82310.87,16.0,0.9986,0.0,0.17934]
[1778069232091,65.65,82314.46,16.0,0.99861,0.0,0.1786]
[1778069233098,65.65,82315.47,16.0,0.99861,0.0,0.17839]
[1778069234105,65.65,82314.21,16.0,0.99861,0.0,0.17865]
[1778069236119,65.65,82316.84,16.0,0.99861,0.0,0.17811]
[1778069237126,65.65,82315.91,16.0,0.99861,0.0,0.1783]
[1778069239140,65.65,82317.35,16.0,0.99861,0.0,0.17801]
[1778069240147,65.65,82317.9,16.0,0.99862,0.0,0.17789]
[1778069241154,65.65,82317.34,16.0,0.99861,0.0,0.17801]
[1778069242161,65.65,82316.77,16.0,0.99861,0.0,0.17813]
[1778069243199,65.65,82316.77,16.0,0.99861,0.0,0.17813]
[1778069243204,65.65,82317.79,16.0,0.99862,0.0,0.17792]
[1778069244179,65.65,82320.0,16.0,0.99862,0.0,0.17746]
[1778069245186,65.65,82319.21,16.0,0.99862,0.0,0.17763]
[1778069247086,65.65,82319.53,16.0,0.99862,0.0,0.17756]
[1778069247200,65.65,82320.68,16.0,0.99862,0.0,0.17733]
[1778069248207,65.65,82326.33,16.0,0.99863,0.0,0.17618]
[1778069249214,65.65,82333.3,16.0,0.99864,0.0,0.17477]
[1778069250221,65.65,82335.75,16.0,0.99865,0.0,0.17428]
[1778069252235,65.65,82337.92,16.0,0.99866,0.0,0.17312]
[1778069253242,65.65,82339.06,16.0,0.99866,0.0,0.17289]
[1778069254249,65.65,82338.42,16.0,0.99866,0.0,0.17302]
[1778069256263,65.65,82340.03,16.0,0.99866,0.0,0.1727]
[1778069257270,65.65,82338.52,16.0,0.99866,0.0,0.173]
[1778069258277,65.65,82340.02,16.0,0.99866,0.0,0.1727]
[1778069259284,65.65,82341.33,16.0,0.99866,0.0,0.17244]
[1778069261298,65.65,82342.47,16.0,0.99866,0.0,0.17221]
[1778069263312,65.65,82345.37,16.0,0.99867,0.0,0.17164]
[1778069264319,65.65,82344.07,16.0,0.99867,0.0,0.17189]
[1778069265326,65.65,82350.56,16.0,0.99868,0.0,0.17061]
[1778069266333,65.65,82353.45,16.0,0.99868,0.0,0.17004]
[1778069271368,65.65,82354.38,16.0,0.99868,0.0,0.16986]
[1778069272375,65.65,82353.88,16.0,0.99868,0.0,0.16996]
[1778069274389,65.65,82358.92,16.0,0.99869,0.0,0.16897]
[1778069274646,65.65,82358.92,16.0,0.99869,0.0,0.16897]
[1778069275396,65.65,82369.57,16.0,0.99871,0.0,0.1669]
[1778069275574,65.65,82369.57,16.0,0.99871,0.0,0.1669]
[1778069276403,65.65,82373.68,16.0,0.99872,0.0,0.16611]
[1778069277410,65.65,82374.79,16.0,0.99872,0.0,0.16589]
[1778069278417,65.65,82378.6,16.0,0.99872,0.0,0.16516]
[1778069278856,65.65,82378.6,16.0,0.99872,0.0,0.16516]
[1778069279424,65.65,82379.04,16.0,0.99872,0.0,0.16508]
[1778069281075,65.65,82379.16,16.0,0.99872,0.0,0.16506]
[1778069281438,65.65,82376.8,16.0,0.99872,0.0,0.16551]
[1778069282445,65.65,82376.39,16.0,0.99872,0.0,0.16559]
[1778069283452,65.65,82377.35,16.0,0.99872,0.0,0.1654]
[1778069285466,65.65,82378.92,16.0,0.99872,0.0,0.1651]
[1778069287480,65.65,82377.96,16.0,0.99872,0.0,0.16529]
[1778069288487,65.65,82378.38,16.0,0.99872,0.0,0.16521]
[1778069289494,65.65,82379.09,16.0,0.99872,0.0,0.16507]
[1778069290502,65.65,82379.51,16.0,0.99873,0.0,0.16499]
[1778069291926,65.65,82380.34,16.0,0.99873,0.0,0.16483]
[1778069293395,65.65,82380.34,16.0,0.99873,0.0,0.16483]
[1778069292515,65.65,82383.48,16.0,0.99873,0.0,0.16423]
[1778069293522,65.65,82384.31,16.0,0.99873,0.0,0.16407]
[1778069294529,65.65,82387.26,16.0,0.99874,0.0,0.16351]
[1778069295605,65.65,82387.26,16.0,0.99874,0.0,0.16351]
[1778069295701,65.65,82388.05,16.0,0.99874,0.0,0.16336]
[1778069297076,65.65,82388.05,16.0,0.99874,0.0,0.16336]
[1778069297176,65.65,82390.29,16.0,0.99874,0.0,0.16294]
[1778069297550,65.65,82392.6,16.0,0.99875,0.0,0.1625]
[1778069299077,65.65,82392.6,16.0,0.99875,0.0,0.1625]
[1778069304599,65.65,82393.49,16.0,0.99875,0.0,0.16233]
[1778069309634,65.65,82391.92,16.0,0.99875,0.0,0.16263]
[1778069310644,65.65,82393.46,16.0,0.99875,0.0,0.16234]
[1778069311650,65.65,82395.47,16.0,0.99876,0.0,0.16128]
[1778069315312,65.65,82395.86,16.0,0.99876,0.0,0.16121]
[1778069315678,65.65,82398.35,16.0,0.99876,0.0,0.16074]
[1778069316685,65.65,82394.38,16.0,0.99875,0.0,0.16148]
[1778069317692,65.65,82392.11,16.0,0.99875,0.0,0.16191]
[1778069318699,65.65,82390.93,16.0,0.99875,0.0,0.16213]
[1778069320344,65.65,82390.93,16.0,0.99875,0.0,0.16213]
[1778069320433,65.65,82391.99,16.0,0.99875,0.0,0.16193]
[1778069322727,65.65,82395.46,16.0,0.99876,0.0,0.16128]
[1778069323734,65.65,82396.11,16.0,0.99876,0.0,0.16116]
[1778069324741,65.65,82398.44,16.0,0.99876,0.0,0.16072]
[1778069325749,65.65,82397.58,16.0,0.99876,0.0,0.16088]
[1778069326755,65.65,82396.31,16.0,0.99876,0.0,0.16112]
[1778069327762,65.65,82395.21,16.0,0.99876,0.0,0.16133]
[1778069328769,65.65,82393.51,16.0,0.99875,0.0,0.16165]
[1778069329776,65.65,82392.39,16.0,0.99875,0.0,0.16186]
[1778069334811,65.65,82392.71,16.0,0.99875,0.0,0.1618]
[1778069337832,65.65,82393.5,16.0,0.99875,0.0,0.16165]
[1778069344881,65.65,82386.54,16.0,0.99874,0.0,0.16296]
[1778069345888,65.65,82375.44,16.0,0.99872,0.0,0.16507]
[1778069346895,65.65,82369.8,16.0,0.99871,0.0,0.16616]
[1778069347902,65.65,82366.27,16.0,0.99871,0.0,0.16684]
[1778069350923,65.65,82363.08,16.0,0.9987,0.0,0.16746]
[1778069351930,65.65,82359.5,16.0,0.9987,0.0,0.16815]
[1778069352937,65.65,82360.56,16.0,0.9987,0.0,0.16795]
[1778069353944,65.65,82359.54,16.0,0.9987,0.0,0.16814]
[1778069356136,65.65,82359.6,16.0,0.9987,0.0,0.16813]
[1778069356170,65.65,82359.42,16.0,0.9987,0.0,0.16817]
[1778069357368,65.65,82359.42,16.0,0.9987,0.0,0.16817]
[1778069358979,65.65,82353.33,16.0,0.99869,0.0,0.16936]
[1778069359986,65.65,82350.91,16.0,0.99868,0.0,0.16983]
[1778069360993,65.65,82350.2,16.0,0.99868,0.0,0.16997]
[1778069364017,65.65,82351.3,16.0,0.99868,0.0,0.16976]
[1778069365023,65.65,82359.33,16.0,0.9987,0.0,0.16819]
[1778069366030,65.65,82359.95,16.0,0.9987,0.0,0.16806]
[1778069367037,65.65,82360.73,16.0,0.9987,0.0,0.16791]
[1778069369051,65.65,82361.32,16.0,0.9987,0.0,0.1678]
[1778069371065,65.65,82359.95,16.0,0.9987,0.0,0.16736]
[1778069372072,65.65,82359.15,16.0,0.9987,0.0,0.16752]
[1778069373079,65.65,82360.39,16.0,0.9987,0.0,0.16728]
[1778069377107,65.65,82359.9,16.0,0.9987,0.0,0.16737]
[1778069379121,65.65,82360.85,16.0,0.99871,0.0,0.16719]
[1778069384158,65.65,82360.94,16.0,0.99871,0.0,0.16717]
[1778069385165,65.65,82360.09,16.0,0.9987,0.0,0.16733]
[1778069386933,65.65,82359.92,16.0,0.9987,0.0,0.16737]
[1778069387179,65.65,82359.25,16.0,0.9987,0.0,0.1675]
[1778069388186,65.65,82359.73,16.0,0.9987,0.0,0.1674]
[1778069389193,65.65,82353.61,16.0,0.99869,0.0,0.1686]
[1778069390200,65.65,82349.68,16.0,0.99869,0.0,0.16936]
[1778069392093,65.65,82349.68,16.0,0.99869,0.0,0.16936]
[1778069392649,65.65,82349.6,16.0,0.99869,0.0,0.16938]
[1778069395235,65.65,82352.14,16.0,0.99869,0.0,0.16888]
[1778069397249,65.65,82352.87,16.0,0.99869,0.0,0.16874]
[1778069399263,65.65,82350.78,16.0,0.99869,0.0,0.16915]
[1778069401277,65.65,82347.26,16.0,0.99868,0.0,0.16984]
[1778069402284,65.65,82340.87,16.0,0.99867,0.0,0.1711]
[1778069403291,65.65,82341.44,16.0,0.99867,0.0,0.17099]
[1778069404298,65.65,82337.3,16.0,0.99867,0.0,0.17181]
[1778069405305,65.65,82332.63,16.0,0.99866,0.0,0.17274]
[1778069408326,65.65,82333.83,16.0,0.99866,0.0,0.1725]
[1778069409333,65.65,82334.87,16.0,0.99866,0.0,0.17229]
[1778069410344,65.65,82334.1,16.0,0.99866,0.0,0.17244]
[1778069411347,65.65,82335.51,16.0,0.99866,0.0,0.17216]
[1778069415375,65.65,82334.43,16.0,0.99866,0.0,0.17238]
[1778069420410,65.65,82334.65,16.0,0.99866,0.0,0.17233]
[1778069422424,65.65,82332.53,16.0,0.99866,0.0,0.17276]
[1778069423432,65.65,82327.17,16.0,0.99865,0.0,0.17383]
[1778069424439,65.65,82320.74,16.0,0.99864,0.0,0.17512]
[1778069426453,65.65,82320.26,16.0,0.99864,0.0,0.17522]
[1778069428467,65.65,82321.59,16.0,0.99864,0.0,0.17495]
[1778069429474,65.65,82326.46,16.0,0.99865,0.0,0.17397]
[1778069430481,65.65,82330.36,16.0,0.99865,0.0,0.17319]
[1778069431488,65.65,82331.65,16.0,0.99866,0.0,0.17221]
[1778069432938,65.65,82331.55,16.0,0.99866,0.0,0.17223]
[1778069433502,65.65,82330.58,16.0,0.99866,0.0,0.17242]
[1778069434509,65.65,82328.71,16.0,0.99866,0.0,0.1728]
[1778069435516,65.65,82330.18,16.0,0.99866,0.0,0.1725]
[1778069436523,65.65,82330.87,16.0,0.99866,0.0,0.17237]
[1778069437530,65.65,82331.47,16.0,0.99866,0.0,0.17225]
[1778069440551,65.65,82332.1,16.0,0.99866,0.0,0.17212]
[1778069441558,65.65,82331.08,16.0,0.99866,0.0,0.17233]
[1778069444579,65.65,82332.37,16.0,0.99866,0.0,0.17207]
[1778069445586,65.65,82334.35,16.0,0.99867,0.0,0.17168]
[1778069446593,65.65,82332.85,16.0,0.99866,0.0,0.17197]
[1778069447600,65.65,82335.03,16.0,0.99867,0.0,0.17154]
[1778069448607,65.65,82337.79,16.0,0.99867,0.0,0.17099]
[1778069449614,65.65,82339.92,16.0,0.99868,0.0,0.17057]
[1778069450621,65.65,82338.97,16.0,0.99867,0.0,0.17076]
[1778069451628,65.65,82340.29,16.0,0.99868,0.0,0.1705]
[1778069452635,65.65,82342.38,16.0,0.99868,0.0,0.17009]
[1778069453642,65.65,82344.82,16.0,0.99868,0.0,0.16961]
[1778069454649,65.65,82345.36,16.0,0.99868,0.0,0.1695]
[1778069458678,65.65,82346.48,16.0,0.99869,0.0,0.16928]
[1778069460692,65.65,82344.54,16.0,0.99868,0.0,0.16966]
[1778069461699,65.65,82343.52,16.0,0.99868,0.0,0.16986]
[1778069464721,65.65,82338.86,16.0,0.99867,0.0,0.17078]
[1778069465728,65.65,82332.56,16.0,0.99866,0.0,0.17203]
[1778069466735,65.65,82326.63,16.0,0.99865,0.0,0.17321]
[1778069468749,65.65,82325.98,16.0,0.99865,0.0,0.17334]
[1778069470763,65.65,82333.2,16.0,0.99866,0.0,0.1719]
[1778069471770,65.65,82341.02,16.0,0.99868,0.0,0.17036]
[1778069472777,65.65,82341.66,16.0,0.99868,0.0,0.17023]
[1778069473784,65.65,82340.8,16.0,0.99868,0.0,0.1704]
[1778069478819,65.65,82338.98,16.0,0.99867,0.0,0.17076]
[1778069479826,65.65,82334.93,16.0,0.99867,0.0,0.17156]
[1778069480833,65.65,82332.02,16.0,0.99866,0.0,0.17214]
[1778069481840,65.65,82331.23,16.0,0.99866,0.0,0.1723]
[1778069486875,65.65,82331.15,16.0,0.99866,0.0,0.17231]
[1778069487882,65.65,82330.58,16.0,0.99866,0.0,0.17242]
[1778069489896,65.65,82330.01,16.0,0.99866,0.0,0.17254]
[1778069491910,65.65,82329.68,16.0,0.99866,0.0,0.17189]
[1778069493924,65.65,82330.88,16.0,0.99867,0.0,0.17165]
[1778069494931,65.65,82328.28,16.0,0.99866,0.0,0.17216]
[1778069495938,65.65,82326.33,16.0,0.99866,0.0,0.17255]
[1778069496945,65.65,82324.46,16.0,0.99865,0.0,0.17293]
[1778069499966,65.65,82323.79,16.0,0.99865,0.0,0.17306]
[1778069500974,65.65,82322.73,16.0,0.99865,0.0,0.17327]
[1778069501980,65.65,82322.19,16.0,0.99865,0.0,0.17338]
[1778069504574,65.65,82322.43,16.0,0.99865,0.0,0.17333]
[1778069505076,65.65,82321.95,16.0,0.99865,0.0,0.17343]
[1778069505675,65.65,82321.71,16.0,0.99865,0.0,0.17348]
[1778069505824,65.65,82321.71,16.0,0.99865,0.0,0.17348]
[1778069506008,65.65,82319.48,16.0,0.99865,0.0,0.17392]
[1778069507015,65.65,82320.02,16.0,0.99865,0.0,0.17382]
[1778069509029,65.65,82323.9,16.0,0.99865,0.0,0.17304]
[1778069510036,65.65,82327.28,16.0,0.99866,0.0,0.17236]
[1778069513058,65.65,82326.36,16.0,0.99866,0.0,0.17255]
[1778069514064,65.65,82325.37,16.0,0.99866,0.0,0.17274]
[1778069516078,65.65,82325.88,16.0,0.99866,0.0,0.17264]
[1778069518092,65.65,82325.44,16.0,0.99866,0.0,0.17273]
[1778069520106,65.65,82326.45,16.0,0.99866,0.0,0.17253]
[1778069521113,65.65,82327.71,16.0,0.99866,0.0,0.17228]
[1778069523127,65.65,82323.64,16.0,0.99865,0.0,0.17309]
[1778069524134,65.65,82320.69,16.0,0.99865,0.0,0.17368]
[1778069525141,65.65,82320.15,16.0,0.99865,0.0,0.17379]
[1778069526148,65.65,82320.65,16.0,0.99865,0.0,0.17369]
[1778069529170,65.65,82319.22,16.0,0.99865,0.0,0.17398]
[1778069530177,65.65,82318.62,16.0,0.99864,0.0,0.1741]
[1778069533198,65.65,82319.31,16.0,0.99865,0.0,0.17396]
[1778069534205,65.65,82317.24,16.0,0.99864,0.0,0.17437]
[1778069535212,65.65,82315.89,16.0,0.99864,0.0,0.17465]
[1778069540248,65.65,82317.16,16.0,0.99864,0.0,0.17439]
[1778069542262,65.65,82316.45,16.0,0.99864,0.0,0.17453]
[1778069544276,65.65,82315.86,16.0,0.99864,0.0,0.17465]
[1778069545283,65.65,82315.03,16.0,0.99864,0.0,0.17482]
[1778069546290,65.65,82314.27,16.0,0.99864,0.0,0.17497]
[1778069550318,65.65,82314.97,16.0,0.99864,0.0,0.17483]
[1778069552333,65.65,82314.38,16.0,0.99864,0.0,0.17422]
[1778069554348,65.65,82313.9,16.0,0.99864,0.0,0.17432]
[1778069555355,65.65,82313.29,16.0,0.99864,0.0,0.17444]
[1778069557370,65.65,82313.95,16.0,0.99864,0.0,0.17431]
[1778069559384,65.65,82313.49,16.0,0.99864,0.0,0.1744]
[1778069564262,65.65,82313.33,16.0,0.99864,0.0,0.17444]
[1778069564424,65.65,82314.12,16.0,0.99864,0.0,0.17428]
[1778069565427,65.65,82316.38,16.0,0.99865,0.0,0.17382]
[1778069566434,65.65,82317.12,16.0,0.99865,0.0,0.17367]
[1778069567441,65.65,82313.59,16.0,0.99864,0.0,0.17438]
[1778069568285,65.65,82313.59,16.0,0.99864,0.0,0.17438]
[1778069568449,65.65,82311.65,16.0,0.99864,0.0,0.17477]
[1778069569455,65.65,82305.84,16.0,0.99863,0.0,0.17595]
[1778069570462,65.65,82301.18,16.0,0.99862,0.0,0.1769]
[1778069571469,65.65,82302.28,16.0,0.99862,0.0,0.17667]
[1778069572476,65.65,82305.49,16.0,0.99863,0.0,0.17602]
[1778069573483,65.65,82306.49,16.0,0.99863,0.0,0.17582]
[1778069576504,65.65,82307.01,16.0,0.99863,0.0,0.17571]
[1778069578518,65.65,82306.36,16.0,0.99863,0.0,0.17585]
[1778069580532,65.65,82310.16,16.0,0.99864,0.0,0.17508]
[1778069581335,65.65,82310.16,16.0,0.99864,0.0,0.17508]
[1778069581635,65.65,82313.29,16.0,0.99864,0.0,0.17444]
[1778069582556,65.65,82326.76,16.0,0.99866,0.0,0.17175]
[1778069583563,65.65,82328.41,16.0,0.99867,0.0,0.17142]
[1778069584570,65.65,82328.53,16.0,0.99867,0.0,0.1714]
[1778069585354,65.65,82328.53,16.0,0.99867,0.0,0.1714]
[1778069586584,65.65,82329.64,16.0,0.99867,0.0,0.17118]
[1778069587591,65.65,82331.65,16.0,0.99867,0.0,0.17078]
[1778069589605,65.65,82330.91,16.0,0.99867,0.0,0.17092]
[1778069590612,65.65,82331.64,16.0,0.99867,0.0,0.17078]
[1778069592626,65.65,82329.98,16.0,0.99867,0.0,0.17111]
[1778069593633,65.65,82328.8,16.0,0.99867,0.0,0.17134]
[1778069594640,65.65,82328.08,16.0,0.99867,0.0,0.17149]
[1778069597661,65.65,82328.86,16.0,0.99867,0.0,0.17133]
[1778069602696,65.65,82328.93,16.0,0.99867,0.0,0.17132]
[1778069603704,65.65,82328.39,16.0,0.99867,0.0,0.17142]
[1778069608739,65.65,82328.87,16.0,0.99867,0.0,0.17133]
[1778069610753,65.65,82329.29,16.0,0.99867,0.0,0.17125]
[1778069613774,65.65,82323.47,16.0,0.99866,0.0,0.17168]
[1778069614781,65.65,82321.85,16.0,0.99866,0.0,0.17201]
[1778069617802,65.65,82320.89,16.0,0.99866,0.0,0.1722]
[1778069620823,65.65,82321.51,16.0,0.99866,0.0,0.17207]
[1778069625858,65.65,82320.87,16.0,0.99866,0.0,0.1722]
[1778069626865,65.65,82321.44,16.0,0.99866,0.0,0.17209]
[1778069627872,65.65,82322.0,16.0,0.99866,0.0,0.17198]
[1778069629886,65.65,82322.65,16.0,0.99866,0.0,0.17185]
[1778069630893,65.65,82323.33,16.0,0.99866,0.0,0.17171]
[1778069633914,65.65,82324.7,16.0,0.99867,0.0,0.17144]
[1778069634921,65.65,82326.52,16.0,0.99867,0.0,0.17108]
[1778069635928,65.65,82327.6,16.0,0.99867,0.0,0.17086]
[1778069637942,65.65,82321.73,16.0,0.99866,0.0,0.17203]
[1778069638949,65.65,82320.38,16.0,0.99866,0.0,0.1723]
[1778069639956,65.65,82319.42,16.0,0.99866,0.0,0.17249]
[1778069640963,65.65,82324.08,16.0,0.99867,0.0,0.17156]
[1778069642086,65.65,82324.08,16.0,0.99867,0.0,0.17156]
[1778069642234,65.65,82324.08,16.0,0.99867,0.0,0.17156]
[1778069642268,65.65,82327.06,16.0,0.99867,0.0,0.17097]
[1778069643232,65.65,82327.06,16.0,0.99867,0.0,0.17097]
[1778069643326,65.65,82337.7,16.0,0.99869,0.0,0.16888]
[1778069643984,65.65,82351.34,16.0,0.99871,0.0,0.16622]
[1778069644991,65.65,82351.56,16.0,0.99871,0.0,0.16618]
[1778069646102,65.65,82351.56,16.0,0.99871,0.0,0.16618]
[1778069646191,65.65,82357.06,16.0,0.99872,0.0,0.16512]
[1778069647005,65.65,82361.37,16.0,0.99873,0.0,0.1643]
[1778069648015,65.65,82363.96,16.0,0.99873,0.0,0.1638]
[1778069649021,65.65,82369.88,16.0,0.99874,0.0,0.16268]
[1778069649952,65.65,82369.88,16.0,0.99874,0.0,0.16268]
[1778069650036,65.65,82373.97,16.0,0.99875,0.0,0.16191]
[1778069651038,65.65,82361.98,16.0,0.99873,0.0,0.16418]
[1778069652045,65.65,82363.03,16.0,0.99873,0.0,0.16398]
[1778069654059,65.65,82361.6,16.0,0.99873,0.0,0.16425]
[1778069656073,65.65,82361.04,16.0,0.99873,0.0,0.16436]
[1778069658089,65.65,82355.7,16.0,0.99872,0.0,0.16538]
[1778069659096,65.65,82354.56,16.0,0.99872,0.0,0.1656]
[1778069660103,65.65,82355.22,16.0,0.99872,0.0,0.16548]
[1778069663572,65.65,82355.23,16.0,0.99872,0.0,0.16547]
[1778069663616,65.65,82354.1,16.0,0.99872,0.0,0.16569]
[1778069664132,65.65,82331.35,16.0,0.99868,0.0,0.17012]
[1778069665140,65.65,82318.03,16.0,0.99865,0.0,0.17277]
[1778069666147,65.65,82317.63,16.0,0.99865,0.0,0.17285]
[1778069667289,65.65,82317.63,16.0,0.99865,0.0,0.17285]
[1778069671182,65.65,82315.4,16.0,0.99866,0.0,0.17257]
[1778069672189,65.65,82314.53,16.0,0.99865,0.0,0.17275]
[1778069673148,65.65,82314.53,16.0,0.99865,0.0,0.17275]
[1778069673838,65.65,82314.53,16.0,0.99865,0.0,0.17275]
[1778069673214,65.65,82316.82,16.0,0.99866,0.0,0.17229]
[1778069674542,65.65,82294.92,16.0,0.99862,0.0,0.17671]
[1778069675227,65.65,82271.18,16.0,0.99858,0.0,0.18161]
[1778069675944,65.65,82271.18,16.0,0.99858,0.0,0.18161]
[1778069676019,65.65,82271.18,16.0,0.99858,0.0,0.18161]
[1778069676234,65.65,82267.64,16.0,0.99857,0.0,0.18235]
[1778069677091,65.65,82267.64,16.0,0.99857,0.0,0.18235]
[1778069677716,65.65,82267.64,16.0,0.99857,0.0,0.18235]
[1778069677824,65.65,82241.15,16.0,0.99852,0.0,0.18799]
[1778069678251,65.65,82222.17,16.0,0.99849,0.0,0.19212]
[1778069679294,65.65,82218.55,16.0,0.99848,0.0,0.19292]
[1778069681276,65.65,82219.5,16.0,0.99848,0.0,0.19271]
[1778069682283,65.65,82226.14,16.0,0.99849,0.0,0.19125]
[1778069683290,65.65,82228.68,16.0,0.9985,0.0,0.19069]
[1778069684297,65.65,82226.35,16.0,0.99849,0.0,0.1912]
[1778069685304,65.65,82227.13,16.0,0.9985,0.0,0.19103]
[1778069686031,65.65,82227.13,16.0,0.9985,0.0,0.19103]
[1778069686311,65.65,82210.27,16.0,0.99846,0.0,0.19475]
[1778069687318,65.65,82197.86,16.0,0.99844,0.0,0.19753]
[1778069688325,65.65,82199.23,16.0,0.99844,0.0,0.19722]
[1778069689710,65.65,82199.23,16.0,0.99844,0.0,0.19722]
[1778069689731,65.65,82204.15,16.0,0.99845,0.0,0.19612]
[1778069690339,65.65,82213.89,16.0,0.99847,0.0,0.19395]
[1778069691346,65.65,82216.05,16.0,0.99847,0.0,0.19347]
[1778069692354,65.65,82212.06,16.0,0.99847,0.0,0.19436]
[1778069693361,65.65,82209.52,16.0,0.99846,0.0,0.19492]
[1778069694368,65.65,82208.45,16.0,0.99846,0.0,0.19516]
[1778069695375,65.65,82207.18,16.0,0.99846,0.0,0.19544]
[1778069696382,65.65,82204.67,16.0,0.99845,0.0,0.196]
[1778069697389,65.65,82201.73,16.0,0.99845,0.0,0.19666]
[1778069698396,65.65,82195.29,16.0,0.99843,0.0,0.19811]
[1778069699403,65.65,82195.89,16.0,0.99843,0.0,0.19798]
[1778069700418,65.65,82193.53,16.0,0.99843,0.0,0.19851]
[1778069701420,65.65,82190.15,16.0,0.99842,0.0,0.19928]
[1778069702428,65.65,82197.77,16.0,0.99844,0.0,0.19755]
[1778069703435,65.65,82205.72,16.0,0.99845,0.0,0.19577]
[1778069704447,65.65,82210.65,16.0,0.99846,0.0,0.19467]
[1778069705456,65.65,82221.63,16.0,0.99849,0.0,0.19224]
[1778069706463,65.65,82242.36,16.0,0.99852,0.0,0.18773]
[1778069706970,65.65,82242.36,16.0,0.99852,0.0,0.18773]
[1778069707803,65.65,82242.36,16.0,0.99852,0.0,0.18773]
[1778069707850,65.65,82242.36,16.0,0.99852,0.0,0.18773]
[1778069707904,65.65,82242.36,16.0,0.99852,0.0,0.18773]
[1778069707934,65.65,82245.74,16.0,0.99853,0.0,0.187]
[1778069708242,65.65,82245.74,16.0,0.99853,0.0,0.187]
[1778069708329,65.65,82245.74,16.0,0.99853,0.0,0.187]
[1778069708478,65.65,82265.19,16.0,0.99857,0.0,0.18287]
[1778069708972,65.65,82265.19,16.0,0.99857,0.0,0.18287]
[1778069709081,65.65,82265.19,16.0,0.99857,0.0,0.18287]
[1778069709485,65.65,82275.57,16.0,0.99859,0.0,0.18069]
[1778069710492,65.65,82281.31,16.0,0.9986,0.0,0.1795]
[1778069711569,65.65,82281.31,16.0,0.9986,0.0,0.1795]
[1778069711640,65.65,82277.35,16.0,0.99859,0.0,0.18032]
[1778069712237,65.65,82277.35,16.0,0.99859,0.0,0.18032]
[1778069712586,65.65,82277.35,16.0,0.99859,0.0,0.18032]
[1778069712643,65.65,82242.29,16.0,0.99852,0.0,0.18774]
[1778069713727,65.65,82242.29,16.0,0.99852,0.0,0.18774]
[1778069713736,65.65,82202.12,16.0,0.99845,0.0,0.19658]
[1778069714540,65.65,82211.6,16.0,0.99847,0.0,0.19446]
[1778069715549,65.65,82231.52,16.0,0.9985,0.0,0.19007]
[1778069715969,65.65,82231.52,16.0,0.9985,0.0,0.19007]
[1778069716330,65.65,82231.52,16.0,0.9985,0.0,0.19007]
[1778069716561,65.65,82244.51,16.0,0.99853,0.0,0.18726]
[1778069717666,65.65,82248.19,16.0,0.99854,0.0,0.18647]
[1778069718576,65.65,82247.59,16.0,0.99853,0.0,0.1866]
[1778069719595,65.65,82246.8,16.0,0.99853,0.0,0.18677]
[1778069720592,65.65,82236.3,16.0,0.99851,0.0,0.18904]
[1778069721599,65.65,82236.21,16.0,0.99851,0.0,0.18906]
[1778069722607,65.65,82236.86,16.0,0.99851,0.0,0.18891]
[1778069723614,65.65,82232.93,16.0,0.99851,0.0,0.18977]
[1778069724572,65.65,82232.93,16.0,0.99851,0.0,0.18977]
[1778069724636,65.65,82232.93,16.0,0.99851,0.0,0.18977]
[1778069724654,65.65,82242.62,16.0,0.99852,0.0,0.18767]
[1778069725632,65.65,82234.35,16.0,0.99851,0.0,0.18946]
[1778069726637,65.65,82232.66,16.0,0.99851,0.0,0.18983]
[1778069727644,65.65,82240.08,16.0,0.99852,0.0,0.18822]
[1778069728697,65.65,82240.08,16.0,0.99852,0.0,0.18822]
[1778069728914,65.65,82240.08,16.0,0.99852,0.0,0.18822]
[1778069728782,65.65,82239.64,16.0,0.99852,0.0,0.18831]
[1778069729660,65.65,82213.24,16.0,0.99847,0.0,0.19409]
[1778069730667,65.65,82192.5,16.0,0.99843,0.0,0.19875]
[1778069731674,65.65,82192.74,16.0,0.99843,0.0,0.19788]
[1778069732693,65.65,82192.74,16.0,0.99843,0.0,0.19788]
[1778069732746,65.65,82205.49,16.0,0.99846,0.0,0.19502]
[1778069733688,65.65,82219.51,16.0,0.99849,0.0,0.19192]
[1778069734695,65.65,82222.83,16.0,0.99849,0.0,0.19119]
[1778069735702,65.65,82219.54,16.0,0.99849,0.0,0.19191]
[1778069736709,65.65,82212.83,16.0,0.99847,0.0,0.19339]
[1778069737716,65.65,82214.08,16.0,0.99848,0.0,0.19312]
[1778069738723,65.65,82217.71,16.0,0.99848,0.0,0.19232]
[1778069739730,65.65,82224.37,16.0,0.9985,0.0,0.19085]
[1778069740737,65.65,82226.55,16.0,0.9985,0.0,0.19038]
[1778069741744,65.65,82229.14,16.0,0.99851,0.0,0.18981]
[1778069742751,65.65,82230.19,16.0,0.99851,0.0,0.18958]
[1778069743758,65.65,82232.89,16.0,0.99851,0.0,0.189]
[1778069745772,65.65,82233.97,16.0,0.99851,0.0,0.18876]
[1778069746492,65.65,82233.97,16.0,0.99851,0.0,0.18876]
[1778069746781,65.65,82238.66,16.0,0.99852,0.0,0.18775]
[1778069747788,65.65,82246.31,16.0,0.99854,0.0,0.18611]
[1778069748685,65.65,82246.31,16.0,0.99854,0.0,0.18611]
[1778069748717,65.65,82246.31,16.0,0.99854,0.0,0.18611]
[1778069748914,65.65,82246.31,16.0,0.99854,0.0,0.18611]
[1778069748946,65.65,82251.9,16.0,0.99855,0.0,0.18492]
[1778069749801,65.65,82251.9,16.0,0.99855,0.0,0.18492]
[1778069749813,65.65,82259.63,16.0,0.99856,0.0,0.18328]
[1778069750820,65.65,82261.34,16.0,0.99857,0.0,0.18292]
[1778069752706,65.65,82261.09,16.0,0.99856,0.0,0.18297]
[1778069753841,65.65,82262.57,16.0,0.99857,0.0,0.18266]
[1778069754850,65.65,82268.68,16.0,0.99858,0.0,0.18138]
[1778069755857,65.65,82280.35,16.0,0.9986,0.0,0.17896]
[1778069756864,65.65,82288.99,16.0,0.99862,0.0,0.17718]
[1778069757871,65.65,82294.47,16.0,0.99862,0.0,0.17606]
[1778069758878,65.65,82297.53,16.0,0.99863,0.0,0.17544]
[1778069759885,65.65,82296.96,16.0,0.99863,0.0,0.17556]
[1778069760646,65.65,82296.96,16.0,0.99863,0.0,0.17556]
[1778069761900,65.65,82293.57,16.0,0.99862,0.0,0.17625]
[1778069762907,65.65,82289.13,16.0,0.99862,0.0,0.17715]
[1778069763914,65.65,82286.42,16.0,0.99861,0.0,0.17771]
[1778069764921,65.65,82284.2,16.0,0.99861,0.0,0.17816]
[1778069765720,65.65,82284.2,16.0,0.99861,0.0,0.17816]
[1778069765928,65.65,82279.7,16.0,0.9986,0.0,0.17909]
[1778069766935,65.65,82276.51,16.0,0.99859,0.0,0.17975]
[1778069767942,65.65,82272.7,16.0,0.99859,0.0,0.18054]
[1778069768949,65.65,82271.68,16.0,0.99858,0.0,0.18075]
[1778069770963,65.65,82268.97,16.0,0.99858,0.0,0.18132]
[1778069771970,65.65,82270.53,16.0,0.99858,0.0,0.18099]
[1778069772977,65.65,82268.31,16.0,0.99858,0.0,0.18146]
[1778069773984,65.65,82262.96,16.0,0.99857,0.0,0.18258]
[1778069774991,65.65,82261.66,16.0,0.99857,0.0,0.18285]
[1778069775998,65.65,82262.51,16.0,0.99857,0.0,0.18267]
[1778069778012,65.65,82264.75,16.0,0.99857,0.0,0.1822]
[1778069779020,65.65,82260.32,16.0,0.99856,0.0,0.18313]
[1778069780027,65.65,82261.57,16.0,0.99857,0.0,0.18287]
[1778069781034,65.65,82260.91,16.0,0.99856,0.0,0.18301]
[1778069782042,65.65,82259.59,16.0,0.99856,0.0,0.18329]
[1778069783048,65.65,82263.24,16.0,0.99857,0.0,0.18252]
[1778069784055,65.65,82265.36,16.0,0.99857,0.0,0.18208]
[1778069785062,65.65,82266.74,16.0,0.99858,0.0,0.18179]
[1778069786069,65.65,82265.2,16.0,0.99857,0.0,0.18211]
[1778069788086,65.65,82264.16,16.0,0.99857,0.0,0.18233]
[1778069789093,65.65,82266.3,16.0,0.99857,0.0,0.18188]
[1778069790100,65.65,82270.53,16.0,0.99858,0.0,0.18099]
[1778069792114,65.65,82269.94,16.0,0.99859,0.0,0.18037]
[1778069793121,65.65,82272.14,16.0,0.99859,0.0,0.17991]
[1778069794128,65.65,82273.71,16.0,0.99859,0.0,0.17958]
[1778069795135,65.65,82273.0,16.0,0.99859,0.0,0.17973]
[1778069796142,65.65,82274.46,16.0,0.99859,0.0,0.17943]
[1778069797149,65.65,82275.74,16.0,0.9986,0.0,0.17916]
[1778069798156,65.65,82276.38,16.0,0.9986,0.0,0.17903]
[1778069800170,65.65,82275.82,16.0,0.9986,0.0,0.17915]
[1778069802184,65.65,82270.22,16.0,0.99859,0.0,0.18031]
[1778069803191,65.65,82263.19,16.0,0.99857,0.0,0.18178]
[1778069804198,65.65,82259.24,16.0,0.99857,0.0,0.18261]
[1778069805205,65.65,82260.92,16.0,0.99857,0.0,0.18225]
[1778069806212,65.65,82264.34,16.0,0.99858,0.0,0.18154]
[1778069807219,65.65,82267.78,16.0,0.99858,0.0,0.18082]
[1778069808226,65.65,82269.7,16.0,0.99859,0.0,0.18042]
[1778069809234,65.65,82271.63,16.0,0.99859,0.0,0.18002]
[1778069810240,65.65,82279.45,16.0,0.9986,0.0,0.1784]
[1778069811247,65.65,82286.35,16.0,0.99862,0.0,0.17698]
[1778069813261,65.65,82287.06,16.0,0.99862,0.0,0.17684]
[1778069817289,65.65,82286.41,16.0,0.99862,0.0,0.17697]
[1778069818296,65.65,82285.42,16.0,0.99861,0.0,0.17717]
[1778069819303,65.65,82284.9,16.0,0.99861,0.0,0.17728]
[1778069820310,65.65,82286.47,16.0,0.99862,0.0,0.17696]
[1778069822324,65.65,82285.9,16.0,0.99862,0.0,0.17708]
[1778069824338,65.65,82277.77,16.0,0.9986,0.0,0.17875]
[1778069825345,65.65,82273.43,16.0,0.99859,0.0,0.17964]
[1778069826648,65.65,82273.43,16.0,0.99859,0.0,0.17964]
[1778069826701,65.65,82273.43,16.0,0.99859,0.0,0.17964]
[1778069826882,65.65,82273.43,16.0,0.99859,0.0,0.17964]
[1778069826749,65.65,82273.29,16.0,0.99859,0.0,0.17967]
[1778069827424,65.65,82257.44,16.0,0.99856,0.0,0.18298]
[1778069828366,65.65,82240.71,16.0,0.99853,0.0,0.18654]
[1778069829373,65.65,82240.6,16.0,0.99853,0.0,0.18656]
[1778069830628,65.65,82240.6,16.0,0.99853,0.0,0.18656]
[1778069830671,65.65,82241.17,16.0,0.99853,0.0,0.18644]
[1778069831387,65.65,82241.83,16.0,0.99854,0.0,0.1863]
[1778069832394,65.65,82233.57,16.0,0.99852,0.0,0.18808]
[1778069833401,65.65,82231.21,16.0,0.99852,0.0,0.18859]
[1778069834408,65.65,82232.81,16.0,0.99852,0.0,0.18824]
[1778069835415,65.65,82232.12,16.0,0.99852,0.0,0.18839]
[1778069836422,65.65,82235.29,16.0,0.99852,0.0,0.1877]
[1778069837429,65.65,82237.17,16.0,0.99853,0.0,0.1873]
[1778069840450,65.65,82235.81,16.0,0.99852,0.0,0.18759]
[1778069841457,65.65,82231.19,16.0,0.99852,0.0,0.18859]
[1778069842464,65.65,82226.99,16.0,0.99851,0.0,0.1895]
[1778069844478,65.65,82232.42,16.0,0.99852,0.0,0.18832]
[1778069845485,65.65,82237.29,16.0,0.99853,0.0,0.18727]
[1778069846492,65.65,82240.87,16.0,0.99853,0.0,0.18651]
[1778069847499,65.65,82238.93,16.0,0.99853,0.0,0.18692]
[1778069848506,65.65,82235.52,16.0,0.99852,0.0,0.18766]
[1778069849513,65.65,82234.09,16.0,0.99852,0.0,0.18796]
[1778069850520,65.65,82231.65,16.0,0.99852,0.0,0.18849]
[1778069851813,65.65,82230.6,16.0,0.99852,0.0,0.18794]
[1778069852534,65.65,82231.46,16.0,0.99852,0.0,0.18776]
[1778069854548,65.65,82232.21,16.0,0.99852,0.0,0.1876]
[1778069856562,65.65,82234.96,16.0,0.99853,0.0,0.187]
[1778069858576,65.65,82239.67,16.0,0.99854,0.0,0.18599]
[1778069859583,65.65,82242.76,16.0,0.99854,0.0,0.18533]
[1778069860590,65.65,82244.98,16.0,0.99855,0.0,0.18486]
[1778069861597,65.65,82248.59,16.0,0.99855,0.0,0.18409]
[1778069862604,65.65,82249.33,16.0,0.99856,0.0,0.18394]
[1778069863611,65.65,82248.57,16.0,0.99855,0.0,0.1841]
[1778069864618,65.65,82250.34,16.0,0.99856,0.0,0.18372]
[1778069865625,65.65,82251.18,16.0,0.99856,0.0,0.18355]
[1778069866632,65.65,82252.07,16.0,0.99856,0.0,0.18336]
[1778069869653,65.65,82247.29,16.0,0.99855,0.0,0.18437]
[1778069872679,65.65,82246.27,16.0,0.99855,0.0,0.18459]
[1778069874693,65.65,82249.86,16.0,0.99856,0.0,0.18383]
[1778069875701,65.65,82254.63,16.0,0.99856,0.0,0.18282]
[1778069876707,65.65,82267.67,16.0,0.99859,0.0,0.18009]
[1778069877714,65.65,82276.89,16.0,0.99861,0.0,0.17818]
[1778069878722,65.65,82279.27,16.0,0.99861,0.0,0.17769]
[1778069881742,65.65,82278.07,16.0,0.99861,0.0,0.17794]
[1778069884763,65.65,82275.61,16.0,0.9986,0.0,0.17845]
[1778069885770,65.65,82276.43,16.0,0.9986,0.0,0.17828]
[1778069886777,65.65,82273.39,16.0,0.9986,0.0,0.17891]
[1778069887506,65.65,82273.39,16.0,0.9986,0.0,0.17891]
[1778069887784,65.65,82274.57,16.0,0.9986,0.0,0.17866]
[1778069888791,65.65,82274.08,16.0,0.9986,0.0,0.17876]
[1778069889798,65.65,82279.47,16.0,0.99861,0.0,0.17765]
[1778069890363,65.65,82279.47,16.0,0.99861,0.0,0.17765]
[1778069890805,65.65,82281.71,16.0,0.99861,0.0,0.17719]
[1778069891939,65.65,82281.71,16.0,0.99861,0.0,0.17719]
[1778069892819,65.65,82287.72,16.0,0.99862,0.0,0.17597]
[1778069893826,65.65,82290.1,16.0,0.99863,0.0,0.17548]
[1778069894833,65.65,82289.0,16.0,0.99863,0.0,0.17571]
[1778069895840,65.65,82288.41,16.0,0.99863,0.0,0.17583]
[1778069896346,65.65,82288.41,16.0,0.99863,0.0,0.17583]
[1778069896847,65.65,82290.28,16.0,0.99863,0.0,0.17545]
[1778069898861,65.65,82286.38,16.0,0.99862,0.0,0.17624]
[1778069899868,65.65,82279.67,16.0,0.99861,0.0,0.17761]
[1778069901948,65.65,82280.45,16.0,0.99861,0.0,0.17745]
[1778069902890,65.65,82283.95,16.0,0.99862,0.0,0.17674]
[1778069903897,65.65,82289.16,16.0,0.99863,0.0,0.17567]
[1778069904904,65.65,82292.15,16.0,0.99863,0.0,0.17507]
[1778069905911,65.65,82291.25,16.0,0.99863,0.0,0.17525]
[1778069906918,65.65,82292.78,16.0,0.99863,0.0,0.17494]
[1778069909939,65.65,82298.78,16.0,0.99864,0.0,0.17373]
[1778069910946,65.65,82299.56,16.0,0.99864,0.0,0.17357]
[1778069911954,65.65,82298.05,16.0,0.99865,0.0,0.17315]
[1778069912968,65.65,82301.29,16.0,0.99865,0.0,0.1725]
[1778069913970,65.65,82322.04,16.0,0.99869,0.0,0.16839]
[1778069914977,65.65,82320.81,16.0,0.99869,0.0,0.16864]
[1778069915984,65.65,82319.96,16.0,0.99869,0.0,0.1688]
[1778069916991,65.65,82315.45,16.0,0.99868,0.0,0.16969]
[1778069917998,65.65,82313.43,16.0,0.99867,0.0,0.17009]
[1778069918498,65.65,82313.43,16.0,0.99867,0.0,0.17009]
[1778069919005,65.65,82317.69,16.0,0.99868,0.0,0.16925]
[1778069920014,65.65,82321.54,16.0,0.99869,0.0,0.16849]
[1778069921019,65.65,82322.1,16.0,0.99869,0.0,0.16838]
[1778069922526,65.65,82322.14,16.0,0.99869,0.0,0.16837]
[1778069923033,65.65,82318.24,16.0,0.99868,0.0,0.16914]
[1778069924041,65.65,82316.93,16.0,0.99868,0.0,0.1694]
[1778069925048,65.65,82315.68,16.0,0.99868,0.0,0.16964]
[1778069927062,65.65,82311.45,16.0,0.99867,0.0,0.17048]
[1778069928069,65.65,82305.05,16.0,0.99866,0.0,0.17175]
[1778069929076,65.65,82300.62,16.0,0.99865,0.0,0.17263]
[1778069930123,65.65,82288.99,16.0,0.99863,0.0,0.17498]
[1778069931130,65.65,82287.28,16.0,0.99863,0.0,0.17532]
[1778069934151,65.65,82286.53,16.0,0.99863,0.0,0.17548]
[1778069939186,65.65,82287.26,16.0,0.99863,0.0,0.17533]
[1778069940193,65.65,82285.41,16.0,0.99863,0.0,0.1757]
[1778069941200,65.65,82277.43,16.0,0.99861,0.0,0.17733]
[1778069942209,65.65,82266.67,16.0,0.99859,0.0,0.17955]
[1778069943220,65.65,82259.87,16.0,0.99858,0.0,0.18097]
[1778069943592,65.65,82259.87,16.0,0.99858,0.0,0.18097]
[1778069944223,65.65,82253.95,16.0,0.99857,0.0,0.18221]
[1778069945075,65.65,82253.95,16.0,0.99857,0.0,0.18221]
[1778069945230,65.65,82254.48,16.0,0.99857,0.0,0.18209]
[1778069946237,65.65,82252.83,16.0,0.99857,0.0,0.18244]
[1778069947803,65.65,82252.83,16.0,0.99857,0.0,0.18244]
[1778069948117,65.65,82252.83,16.0,0.99857,0.0,0.18244]
[1778069949052,65.65,82252.97,16.0,0.99857,0.0,0.18241]
[1778069949152,65.65,82250.64,16.0,0.99856,0.0,0.1829]
[1778069950118,65.65,82242.18,16.0,0.99855,0.0,0.18469]
[1778069950289,65.65,82242.18,16.0,0.99855,0.0,0.18469]
[1778069950342,65.65,82233.4,16.0,0.99853,0.0,0.18657]
[1778069951272,65.65,82225.94,16.0,0.99852,0.0,0.18817]
[1778069952279,65.65,82226.97,16.0,0.99852,0.0,0.18795]
[1778069953286,65.65,82228.83,16.0,0.99852,0.0,0.18755]
[1778069954293,65.65,82229.62,16.0,0.99852,0.0,0.18738]
[1778069955300,65.65,82231.73,16.0,0.99853,0.0,0.18693]
[1778069956307,65.65,82235.63,16.0,0.99854,0.0,0.18609]
[1778069957967,65.65,82235.63,16.0,0.99854,0.0,0.18609]
[1778069958100,65.65,82236.7,16.0,0.99854,0.0,0.18586]
[1778069958330,65.65,82242.08,16.0,0.99855,0.0,0.18471]
[1778069959336,65.65,82246.86,16.0,0.99856,0.0,0.1837]
[1778069960343,65.65,82245.45,16.0,0.99855,0.0,0.184]
[1778069961978,65.65,82245.45,16.0,0.99855,0.0,0.184]
[1778069962068,65.65,82245.0,16.0,0.99855,0.0,0.18409]
[1778069962357,65.65,82246.83,16.0,0.99856,0.0,0.18371]
[1778069964908,65.65,82246.05,16.0,0.99855,0.0,0.18387]
[1778069966387,65.65,82249.25,16.0,0.99856,0.0,0.18319]
[1778069967275,65.65,82249.25,16.0,0.99856,0.0,0.18319]
[1778069967394,65.65,82251.19,16.0,0.99856,0.0,0.18279]
[1778069968401,65.65,82250.26,16.0,0.99856,0.0,0.18298]
[1778069969408,65.65,82249.39,16.0,0.99856,0.0,0.18317]
[1778069971422,65.65,82247.86,16.0,0.99856,0.0,0.18273]
[1778069972429,65.65,82242.94,16.0,0.99856,0.0,0.18377]
[1778069973436,65.65,82238.76,16.0,0.99855,0.0,0.18466]
[1778069974557,65.65,82238.76,16.0,0.99855,0.0,0.18466]
[1778069974798,65.65,82239.44,16.0,0.99855,0.0,0.18451]
[1778069975450,65.65,82242.06,16.0,0.99855,0.0,0.18395]
[1778069976457,65.65,82244.99,16.0,0.99856,0.0,0.18333]
[1778069977464,65.65,82244.45,16.0,0.99856,0.0,0.18345]
[1778069978591,65.65,82244.45,16.0,0.99856,0.0,0.18345]
[1778069978669,65.65,82248.41,16.0,0.99857,0.0,0.18261]
[1778069979480,65.65,82256.25,16.0,0.99858,0.0,0.18097]
[1778069980487,65.65,82261.94,16.0,0.99859,0.0,0.17978]
[1778069981494,65.65,82262.77,16.0,0.99859,0.0,0.17961]
[1778069982501,65.65,82261.73,16.0,0.99859,0.0,0.17983]
[1778069984515,65.65,82260.08,16.0,0.99859,0.0,0.18017]
[1778069985522,65.65,82260.58,16.0,0.99859,0.0,0.18007]
[1778069986677,65.65,82262.96,16.0,0.99859,0.0,0.17957]
[1778069989552,65.65,82259.46,16.0,0.99859,0.0,0.1803]
[1778069990559,65.65,82257.71,16.0,0.99858,0.0,0.18066]
[1778069992573,65.65,82258.38,16.0,0.99858,0.0,0.18052]
[1778069993580,65.65,82260.64,16.0,0.99859,0.0,0.18005]
[1778069995594,65.65,82261.96,16.0,0.99859,0.0,0.17978]
[1778069996601,65.65,82262.79,16.0,0.99859,0.0,0.17961]
[1778069997608,65.65,82264.09,16.0,0.99859,0.0,0.17934]
[1778069998615,65.65,82263.61,16.0,0.99859,0.0,0.17944]
[1778070001636,65.65,82264.76,16.0,0.99859,0.0,0.1792]
[1778070004657,65.65,82266.39,16.0,0.9986,0.0,0.17886]
[1778070005667,65.65,82271.14,16.0,0.99861,0.0,0.17788]
[1778070006673,65.65,82273.23,16.0,0.99861,0.0,0.17745]
[1778070008687,65.65,82274.37,16.0,0.99861,0.0,0.17722]
[1778070009694,65.65,82276.55,16.0,0.99862,0.0,0.17677]
[1778070012715,65.65,82277.65,16.0,0.99862,0.0,0.17655]
[1778070013722,65.65,82272.64,16.0,0.99861,0.0,0.17757]
[1778070014729,65.65,82269.67,16.0,0.9986,0.0,0.17819]
[1778070016744,65.65,82271.08,16.0,0.99861,0.0,0.17789]
[1778070017753,65.65,82271.79,16.0,0.99861,0.0,0.17775]
[1778070019233,65.65,82271.79,16.0,0.99861,0.0,0.17775]
[1778070019335,65.65,82272.22,16.0,0.99861,0.0,0.17766]
[1778070020305,65.65,82272.22,16.0,0.99861,0.0,0.17766]
[1778070019768,65.65,82274.91,16.0,0.99861,0.0,0.17711]
[1778070021278,65.65,82279.19,16.0,0.99862,0.0,0.17623]
[1778070021603,65.65,82279.19,16.0,0.99862,0.0,0.17623]
[1778070021751,65.65,82279.19,16.0,0.99862,0.0,0.17623]
[1778070021790,65.65,82283.54,16.0,0.99863,0.0,0.17535]
[1778070022795,65.65,82298.36,16.0,0.99865,0.0,0.17236]
[1778070023802,65.65,82303.52,16.0,0.99866,0.0,0.17133]
[1778070024809,65.65,82308.29,16.0,0.99867,0.0,0.17039]
[1778070025816,65.65,82312.16,16.0,0.99868,0.0,0.16962]
[1778070026823,65.65,82310.78,16.0,0.99868,0.0,0.16989]
[1778070028169,65.65,82313.25,16.0,0.99868,0.0,0.16941]
[1778070028838,65.65,82314.85,16.0,0.99868,0.0,0.16909]
[1778070029844,65.65,82316.76,16.0,0.99869,0.0,0.16872]
[1778070030851,65.65,82315.93,16.0,0.99868,0.0,0.16888]
[1778070033872,65.65,82318.44,16.0,0.99869,0.0,0.16768]
[1778070034905,65.65,82318.44,16.0,0.99869,0.0,0.16768]
[1778070034936,65.65,82318.44,16.0,0.99869,0.0,0.16768]
[1778070035004,65.65,82320.41,16.0,0.9987,0.0,0.1673]
[1778070036185,65.65,82320.41,16.0,0.9987,0.0,0.1673]
[1778070036286,65.65,82331.73,16.0,0.99872,0.0,0.1651]
[1778070036893,65.65,82336.12,16.0,0.99872,0.0,0.16426]
[1778070037900,65.65,82338.56,16.0,0.99873,0.0,0.16379]
[1778070038816,65.65,82338.56,16.0,0.99873,0.0,0.16379]
[1778070038907,65.65,82337.91,16.0,0.99873,0.0,0.16392]
[1778070040922,65.65,82334.41,16.0,0.99872,0.0,0.16459]
[1778070041929,65.65,82332.08,16.0,0.99872,0.0,0.16504]
[1778070043943,65.65,82333.23,16.0,0.99872,0.0,0.16482]
[1778070044953,65.65,82335.93,16.0,0.99872,0.0,0.1643]
[1778070045960,65.65,82338.04,16.0,0.99873,0.0,0.16389]
[1778070046771,65.65,82338.04,16.0,0.99873,0.0,0.16389]
[1778070046985,65.65,82341.71,16.0,0.99873,0.0,0.16319]
[1778070047983,65.65,82339.73,16.0,0.99873,0.0,0.16357]
[1778070048990,65.65,82337.27,16.0,0.99872,0.0,0.16404]
[1778070049997,65.65,82335.17,16.0,0.99872,0.0,0.16444]
[1778070050471,65.65,82335.17,16.0,0.99872,0.0,0.16444]
[1778070051177,65.65,82333.39,16.0,0.99872,0.0,0.16478]
[1778070052665,65.65,82333.39,16.0,0.99872,0.0,0.16478]
[1778070053308,65.65,82333.39,16.0,0.99872,0.0,0.16478]
[1778070053338,65.65,82352.67,16.0,0.99875,0.0,0.16112]
[1778070053690,65.65,82352.67,16.0,0.99875,0.0,0.16112]
[1778070054040,65.65,82368.86,16.0,0.99878,0.0,0.1581]
[1778070055044,65.65,82367.0,16.0,0.99877,0.0,0.15844]
[1778070056051,65.65,82362.25,16.0,0.99877,0.0,0.15932]
[1778070056722,65.65,82362.25,16.0,0.99877,0.0,0.15932]
[1778070057058,65.65,82368.51,16.0,0.99878,0.0,0.15816]
[1778070058065,65.65,82374.07,16.0,0.99878,0.0,0.15713]
[1778070061086,65.65,82374.91,16.0,0.99879,0.0,0.15698]
[1778070062093,65.65,82374.2,16.0,0.99878,0.0,0.15711]
[1778070063100,65.65,82375.59,16.0,0.99879,0.0,0.15685]
[1778070064028,65.65,82375.59,16.0,0.99879,0.0,0.15685]
[1778070064108,65.65,82377.83,16.0,0.99879,0.0,0.15644]
[1778070065115,65.65,82380.28,16.0,0.99879,0.0,0.15599]
[1778070066122,65.65,82381.56,16.0,0.9988,0.0,0.15576]
[1778070067129,65.65,82382.27,16.0,0.9988,0.0,0.15563]
[1778070068136,65.65,82381.6,16.0,0.9988,0.0,0.15575]
[1778070072164,65.65,82379.84,16.0,0.99879,0.0,0.15607]
[1778070073171,65.65,82379.16,16.0,0.99879,0.0,0.1562]
[1778070073829,65.65,82379.16,16.0,0.99879,0.0,0.1562]
[1778070074178,65.65,82373.64,16.0,0.99878,0.0,0.15721]
[1778070075185,65.65,82368.02,16.0,0.99877,0.0,0.15825]
[1778070078206,65.65,82364.25,16.0,0.99877,0.0,0.15895]
[1778070079213,65.65,82361.99,16.0,0.99877,0.0,0.15937]
[1778070080220,65.65,82363.13,16.0,0.99877,0.0,0.15916]
[1778070081227,65.65,82363.61,16.0,0.99877,0.0,0.15907]
[1778070082234,65.65,82372.65,16.0,0.99878,0.0,0.15739]
[1778070083241,65.65,82385.43,16.0,0.9988,0.0,0.15505]
[1778070084248,65.65,82387.47,16.0,0.99881,0.0,0.15468]
[1778070085255,65.65,82388.18,16.0,0.99881,0.0,0.15456]
[1778070086262,65.65,82387.48,16.0,0.99881,0.0,0.15468]
[1778070087271,65.65,82386.79,16.0,0.9988,0.0,0.15481]
[1778070088278,65.65,82385.26,16.0,0.9988,0.0,0.15509]
[1778070090292,65.65,82387.64,16.0,0.99881,0.0,0.15465]
[1778070091299,65.65,82389.82,16.0,0.99881,0.0,0.1536]
[1778070092306,65.65,82391.12,16.0,0.99882,0.0,0.15336]
[1778070094320,65.65,82391.53,16.0,0.99882,0.0,0.15329]
[1778070097341,65.65,82390.37,16.0,0.99881,0.0,0.1535]
[1778070097500,65.65,82390.37,16.0,0.99881,0.0,0.1535]
[1778070097558,65.65,82390.37,16.0,0.99881,0.0,0.1535]
[1778070098348,65.65,82391.97,16.0,0.99882,0.0,0.15321]
[1778070099355,65.65,82395.87,16.0,0.99882,0.0,0.15251]
[1778070101369,65.65,82397.23,16.0,0.99883,0.0,0.15226]
[1778070103383,65.65,82396.52,16.0,0.99882,0.0,0.15239]
[1778070105397,65.65,82395.43,16.0,0.99882,0.0,0.15259]
[1778070109425,65.65,82391.42,16.0,0.99882,0.0,0.15331]
[1778070111439,65.65,82387.74,16.0,0.99881,0.0,0.15397]
[1778070112446,65.65,82386.45,16.0,0.99881,0.0,0.1542]
[1778070113453,65.65,82387.16,16.0,0.99881,0.0,0.15408]
[1778070114460,65.65,82386.6,16.0,0.99881,0.0,0.15418]
[1778070118488,65.65,82387.51,16.0,0.99881,0.0,0.15401]
[1778070119495,65.65,82388.16,16.0,0.99881,0.0,0.1539]
[1778070120502,65.65,82389.02,16.0,0.99881,0.0,0.15374]
[1778070121509,65.65,82388.44,16.0,0.99881,0.0,0.15385]
[1778070122516,65.65,82390.11,16.0,0.99881,0.0,0.15354]
[1778070123523,65.65,82391.5,16.0,0.99882,0.0,0.15329]
[1778070124530,65.65,82389.69,16.0,0.99881,0.0,0.15362]
[1778070125538,65.65,82388.6,16.0,0.99881,0.0,0.15382]
[1778070127552,65.65,82395.69,16.0,0.99882,0.0,0.15254]
[1778070128559,65.65,82400.08,16.0,0.99883,0.0,0.15175]
[1778070129566,65.65,82410.17,16.0,0.99884,0.0,0.14996]
[1778070131220,65.65,82410.17,16.0,0.99884,0.0,0.14996]
[1778070131328,65.65,82410.17,16.0,0.99884,0.0,0.14996]
[1778070131346,65.65,82410.17,16.0,0.99884,0.0,0.14996]
[1778070131371,65.65,82414.31,16.0,0.99885,0.0,0.14923]
[1778070131581,65.65,82430.4,16.0,0.99887,0.0,0.14643]
[1778070132807,65.65,82430.4,16.0,0.99887,0.0,0.14643]
[1778070132864,65.65,82430.4,16.0,0.99887,0.0,0.14643]
[1778070132967,65.65,82430.4,16.0,0.99887,0.0,0.14643]
[1778070133020,65.65,82430.4,16.0,0.99887,0.0,0.14643]
[1778070133109,65.65,82433.34,16.0,0.99888,0.0,0.14592]
[1778070134220,65.65,82433.34,16.0,0.99888,0.0,0.14592]
[1778070134325,65.65,82433.34,16.0,0.99888,0.0,0.14592]
[1778070134601,65.65,82439.06,16.0,0.99889,0.0,0.14494]
[1778070135608,65.65,82442.55,16.0,0.99889,0.0,0.14434]
[1778070136615,65.65,82441.51,16.0,0.99889,0.0,0.14452]
[1778070137622,65.65,82437.63,16.0,0.99889,0.0,0.14518]
[1778070138629,65.65,82435.72,16.0,0.99888,0.0,0.14551]
[1778070139636,65.65,82437.84,16.0,0.99889,0.0,0.14515]
[1778070140643,65.65,82443.81,16.0,0.99889,0.0,0.14413]
[1778070141650,65.65,82446.97,16.0,0.9989,0.0,0.14359]
[1778070142657,65.65,82447.92,16.0,0.9989,0.0,0.14343]
[1778070145678,65.65,82452.53,16.0,0.99891,0.0,0.14265]
[1778070146697,65.65,82456.07,16.0,0.99891,0.0,0.14205]
[1778070147695,65.65,82453.95,16.0,0.99891,0.0,0.14241]
[1778070148702,65.65,82452.75,16.0,0.99891,0.0,0.14261]
[1778070149709,65.65,82452.18,16.0,0.99891,0.0,0.14271]
[1778070150716,65.65,82450.62,16.0,0.9989,0.0,0.14297]
[1778070151723,65.65,82449.4,16.0,0.99891,0.0,0.14255]
[1778070152730,65.65,82447.23,16.0,0.9989,0.0,0.14292]
[1778070153737,65.65,82447.69,16.0,0.9989,0.0,0.14284]
[1778070154744,65.65,82448.59,16.0,0.99891,0.0,0.14269]
[1778070156030,65.65,82449.56,16.0,0.99891,0.0,0.14253]
[1778070156763,65.65,82453.41,16.0,0.99891,0.0,0.14188]
[1778070157766,65.65,82456.12,16.0,0.99892,0.0,0.14142]
[1778070158775,65.65,82450.5,16.0,0.99891,0.0,0.14237]
[1778070159782,65.65,82445.46,16.0,0.9989,0.0,0.14322]
[1778070160789,65.65,82442.43,16.0,0.9989,0.0,0.14373]
[1778070163810,65.65,82441.69,16.0,0.9989,0.0,0.14386]
[1778070164817,65.65,82441.13,16.0,0.99889,0.0,0.14396]
[1778070167838,65.65,82440.07,16.0,0.99889,0.0,0.14414]
[1778070168845,65.65,82439.4,16.0,0.99889,0.0,0.14425]
[1778070169852,65.65,82437.62,16.0,0.99889,0.0,0.14455]
[1778070170859,65.65,82435.05,16.0,0.99889,0.0,0.14499]
[1778070171866,65.65,82432.71,16.0,0.99888,0.0,0.1454]
[1778070172682,65.65,82432.71,16.0,0.99888,0.0,0.1454]
[1778070172873,65.65,82430.38,16.0,0.99888,0.0,0.1458]
[1778070174887,65.65,82428.38,16.0,0.99888,0.0,0.14614]
[1778070177201,65.65,82427.3,16.0,0.99887,0.0,0.14633]
[1778070177908,65.65,82428.45,16.0,0.99888,0.0,0.14613]
[1778070178915,65.65,82427.3,16.0,0.99887,0.0,0.14633]
[1778070180215,65.65,82427.3,16.0,0.99887,0.0,0.14633]
[1778070180929,65.65,82432.0,16.0,0.99888,0.0,0.14552]
[1778070181936,65.65,82444.03,16.0,0.9989,0.0,0.14346]
[1778070182943,65.65,82457.82,16.0,0.99892,0.0,0.14114]
[1778070184103,65.65,82457.82,16.0,0.99892,0.0,0.14114]
[1778070184140,65.65,82459.24,16.0,0.99892,0.0,0.1409]
[1778070184957,65.65,82458.42,16.0,0.99892,0.0,0.14104]
[1778070185976,65.65,82460.72,16.0,0.99892,0.0,0.14066]
[1778070186977,65.65,82464.95,16.0,0.99893,0.0,0.13995]
[1778070189998,65.65,82464.54,16.0,0.99893,0.0,0.14002]
[1778070191005,65.65,82465.27,16.0,0.99893,0.0,0.1399]
[1778070192012,65.65,82464.69,16.0,0.99893,0.0,0.13999]
[1778070193019,65.65,82466.38,16.0,0.99893,0.0,0.13971]
[1778070194026,65.65,82467.85,16.0,0.99893,0.0,0.13947]
[1778070194840,65.65,82467.85,16.0,0.99893,0.0,0.13947]
[1778070194877,65.65,82467.85,16.0,0.99893,0.0,0.13947]
[1778070195033,65.65,82469.44,16.0,0.99894,0.0,0.13921]
[1778070196040,65.65,82473.44,16.0,0.99894,0.0,0.13855]
[1778070197047,65.65,82474.88,16.0,0.99894,0.0,0.13831]
[1778070197995,65.65,82474.88,16.0,0.99894,0.0,0.13831]
[1778070198808,65.65,82475.11,16.0,0.99894,0.0,0.13827]
[1778070199061,65.65,82477.66,16.0,0.99895,0.0,0.13786]
[1778070200325,65.65,82477.66,16.0,0.99895,0.0,0.13786]
[1778070201075,65.65,82476.62,16.0,0.99895,0.0,0.13803]
[1778070202328,65.65,82476.62,16.0,0.99895,0.0,0.13803]
[1778070202374,65.65,82475.64,16.0,0.99894,0.0,0.13819]
[1778070206110,65.65,82476.85,16.0,0.99895,0.0,0.13799]
[1778070209131,65.65,82477.89,16.0,0.99895,0.0,0.13782]
[1778070210138,65.65,82476.99,16.0,0.99895,0.0,0.13797]
[1778070214166,65.65,82476.43,16.0,0.99895,0.0,0.13745]
[1778070215173,65.65,82471.0,16.0,0.99894,0.0,0.13834]
[1778070216180,65.65,82468.77,16.0,0.99894,0.0,0.13871]
[1778070219201,65.65,82469.91,16.0,0.99894,0.0,0.13852]
[1778070221215,65.65,82471.66,16.0,0.99894,0.0,0.13823]
[1778070222222,65.65,82474.27,16.0,0.99895,0.0,0.1378]
[1778070223229,65.65,82473.24,16.0,0.99894,0.0,0.13797]
[1778070225243,65.65,82474.42,16.0,0.99895,0.0,0.13778]
[1778070226250,65.65,82475.94,16.0,0.99895,0.0,0.13753]
[1778070227257,65.65,82477.75,16.0,0.99895,0.0,0.13724]
[1778070228264,65.65,82479.83,16.0,0.99895,0.0,0.1369]
[1778070229271,65.65,82474.83,16.0,0.99895,0.0,0.13771]
[1778070230278,65.65,82473.32,16.0,0.99895,0.0,0.13796]
[1778070231285,65.65,82474.36,16.0,0.99895,0.0,0.13779]
[1778070233299,65.65,82476.11,16.0,0.99895,0.0,0.1375]
[1778070236320,65.65,82472.2,16.0,0.99894,0.0,0.13814]
[1778070237336,65.65,82469.2,16.0,0.99894,0.0,0.13864]
[1778070238334,65.65,82467.88,16.0,0.99894,0.0,0.13885]
[1778070239341,65.65,82467.31,16.0,0.99894,0.0,0.13895]
[1778070240348,65.65,82462.91,16.0,0.99893,0.0,0.13968]
[1778070241355,65.65,82457.97,16.0,0.99892,0.0,0.1405]
[1778070242362,65.65,82455.85,16.0,0.99892,0.0,0.14085]
[1778070243369,65.65,82454.72,16.0,0.99892,0.0,0.14104]
[1778070244376,65.65,82455.34,16.0,0.99892,0.0,0.14094]
[1778070245383,65.65,82455.99,16.0,0.99892,0.0,0.14083]
[1778070246390,65.65,82449.25,16.0,0.99891,0.0,0.14196]
[1778070247397,65.65,82443.19,16.0,0.9989,0.0,0.14298]
[1778070249411,65.65,82444.0,16.0,0.9989,0.0,0.14284]
[1778070250181,65.65,82444.0,16.0,0.9989,0.0,0.14284]
[1778070250418,65.65,82441.35,16.0,0.9989,0.0,0.14329]
[1778070251425,65.65,82440.46,16.0,0.9989,0.0,0.14344]
[1778070251757,65.65,82440.46,16.0,0.9989,0.0,0.14344]
[1778070252432,65.65,82447.59,16.0,0.99891,0.0,0.14224]
[1778070253439,65.65,82457.81,16.0,0.99892,0.0,0.14052]
[1778070254446,65.65,82459.14,16.0,0.99893,0.0,0.1403]
[1778070256460,65.65,82458.02,16.0,0.99892,0.0,0.14049]
[1778070257467,65.65,82458.47,16.0,0.99892,0.0,0.14041]
[1778070259481,65.65,82457.69,16.0,0.99892,0.0,0.14054]
[1778070260488,65.65,82456.7,16.0,0.99892,0.0,0.14071]
[1778070261495,65.65,82453.77,16.0,0.99892,0.0,0.1412]
[1778070262502,65.65,82452.99,16.0,0.99892,0.0,0.14133]
[1778070265523,65.65,82452.33,16.0,0.99892,0.0,0.14144]
[1778070270558,65.65,82451.43,16.0,0.99891,0.0,0.14159]
[1778070275593,65.65,82451.64,16.0,0.99892,0.0,0.14094]
[1778070280628,65.65,82450.87,16.0,0.99892,0.0,0.14107]
[1778070281635,65.65,82447.57,16.0,0.99891,0.0,0.14162]
[1778070282642,65.65,82442.33,16.0,0.99891,0.0,0.1425]
[1778070284016,65.65,82442.33,16.0,0.99891,0.0,0.1425]
[1778070284057,65.65,82436.68,16.0,0.9989,0.0,0.14346]
[1778070284656,65.65,82430.21,16.0,0.99889,0.0,0.14456]
[1778070285663,65.65,82424.65,16.0,0.99888,0.0,0.14551]
[1778070286670,65.65,82422.26,16.0,0.99888,0.0,0.14593]
[1778070287677,65.65,82423.05,16.0,0.99888,0.0,0.14579]
[1778070288684,65.65,82416.42,16.0,0.99887,0.0,0.14694]
[1778070289691,65.65,82412.92,16.0,0.99886,0.0,0.14755]
[1778070291705,65.65,82411.91,16.0,0.99886,0.0,0.14772]
[1778070296741,65.65,82410.88,16.0,0.99886,0.0,0.1479]
[1778070298755,65.65,82413.84,16.0,0.99886,0.0,0.14739]
[1778070299763,65.65,82414.7,16.0,0.99887,0.0,0.14724]
[1778070300770,65.65,82414.0,16.0,0.99887,0.0,0.14736]
[1778070301777,65.65,82412.18,16.0,0.99886,0.0,0.14767]
[1778070302784,65.65,82408.54,16.0,0.99886,0.0,0.14831]
[1778070303747,65.65,82408.54,16.0,0.99886,0.0,0.14831]
[1778070303826,65.65,82407.22,16.0,0.99885,0.0,0.14854]
[1778070304806,65.65,82404.29,16.0,0.99885,0.0,0.14906]
[1778070306820,65.65,82407.21,16.0,0.99885,0.0,0.14854]
[1778070307765,65.65,82407.21,16.0,0.99885,0.0,0.14854]
[1778070310849,65.65,82408.44,16.0,0.99886,0.0,0.14833]
[1778070312862,65.65,82424.89,16.0,0.99888,0.0,0.14547]
[1778070313869,65.65,82434.41,16.0,0.99889,0.0,0.14384]
[1778070314876,65.65,82436.05,16.0,0.9989,0.0,0.14356]
[1778070317897,65.65,82437.61,16.0,0.9989,0.0,0.1433]
[1778070322932,65.65,82442.41,16.0,0.99891,0.0,0.14249]
[1778070323939,65.65,82443.54,16.0,0.99891,0.0,0.1423]
[1778070324946,65.65,82445.45,16.0,0.99891,0.0,0.14197]
[1778070327967,65.65,82445.98,16.0,0.99891,0.0,0.14189]
[1778070328974,65.65,82445.43,16.0,0.99891,0.0,0.14198]
[1778070329981,65.65,82444.81,16.0,0.99891,0.0,0.14208]
[1778070330988,65.65,82443.09,16.0,0.99891,0.0,0.14237]
[1778070334009,65.65,82443.99,16.0,0.99891,0.0,0.1416]
[1778070337030,65.65,82444.47,16.0,0.99891,0.0,0.14152]
[1778070342065,65.65,82445.56,16.0,0.99892,0.0,0.14133]
[1778070345086,65.65,82444.36,16.0,0.99891,0.0,0.14154]
[1778070346093,65.65,82443.4,16.0,0.99891,0.0,0.1417]
[1778070347100,65.65,82442.83,16.0,0.99891,0.0,0.14179]
[1778070348107,65.65,82440.48,16.0,0.99891,0.0,0.14219]
[1778070349114,65.65,82432.98,16.0,0.9989,0.0,0.14346]
[1778070350121,65.65,82431.97,16.0,0.9989,0.0,0.14363]
[1778070351128,65.65,82431.43,16.0,0.9989,0.0,0.14372]
[1778070352135,65.65,82429.06,16.0,0.99889,0.0,0.14413]
[1778070356163,65.65,82428.44,16.0,0.99889,0.0,0.14423]
[1778070357170,65.65,82429.55,16.0,0.99889,0.0,0.14404]
[1778070362205,65.65,82429.6,16.0,0.99889,0.0,0.14403]
[1778070367243,65.65,82429.36,16.0,0.99889,0.0,0.14408]
[1778070368250,65.65,82423.72,16.0,0.99888,0.0,0.14504]
[1778070369257,65.65,82417.53,16.0,0.99888,0.0,0.14611]
[1778070370264,65.65,82416.91,16.0,0.99887,0.0,0.14621]
[1778070371271,65.65,82418.18,16.0,0.99888,0.0,0.14599]
[1778070372278,65.65,82416.43,16.0,0.99887,0.0,0.1463]
[1778070373285,65.65,82419.84,16.0,0.99888,0.0,0.14571]
[1778070374292,65.65,82422.42,16.0,0.99888,0.0,0.14526]
[1778070375299,65.65,82423.55,16.0,0.99888,0.0,0.14507]
[1778070380334,65.65,82423.39,16.0,0.99888,0.0,0.1451]
[1778070382348,65.65,82422.49,16.0,0.99888,0.0,0.14525]
[1778070383355,65.65,82421.54,16.0,0.99888,0.0,0.14541]
[1778070388390,65.65,82421.2,16.0,0.99888,0.0,0.14547]
[1778070389397,65.65,82419.07,16.0,0.99888,0.0,0.14584]
[1778070390404,65.65,82419.62,16.0,0.99888,0.0,0.14575]
[1778070391411,65.65,82418.69,16.0,0.99888,0.0,0.14527]
[1778070396446,65.65,82418.94,16.0,0.99888,0.0,0.14523]
[1778070398460,65.65,82416.12,16.0,0.99888,0.0,0.14571]
[1778070400474,65.65,82415.41,16.0,0.99888,0.0,0.14584]
[1778070402488,65.65,82414.82,16.0,0.99888,0.0,0.14594]
[1778070403495,65.65,82412.63,16.0,0.99887,0.0,0.14632]
[1778070404502,65.65,82410.53,16.0,0.99887,0.0,0.14668]
[1778070407529,65.65,82413.7,16.0,0.99887,0.0,0.14613]
[1778070408536,65.65,82421.84,16.0,0.99889,0.0,0.14473]
[1778070409543,65.65,82425.35,16.0,0.99889,0.0,0.14413]
[1778070410550,65.65,82423.44,16.0,0.99889,0.0,0.14446]
[1778070415585,65.65,82424.05,16.0,0.99889,0.0,0.14435]
[1778070418609,65.65,82423.52,16.0,0.99889,0.0,0.14444]
[1778070419616,65.65,82424.52,16.0,0.99889,0.0,0.14427]
[1778070421630,65.65,82423.25,16.0,0.99889,0.0,0.14449]
[1778070423644,65.65,82422.7,16.0,0.99889,0.0,0.14458]
[1778070425658,65.65,82423.27,16.0,0.99889,0.0,0.14448]
[1778070429686,65.65,82425.53,16.0,0.99889,0.0,0.1441]
[1778070430693,65.65,82428.07,16.0,0.9989,0.0,0.14367]
[1778070431700,65.65,82427.32,16.0,0.99889,0.0,0.14379]
[1778070433714,65.65,82427.97,16.0,0.9989,0.0,0.14368]
[1778070434721,65.65,82426.93,16.0,0.99889,0.0,0.14386]
[1778070435728,65.65,82426.05,16.0,0.99889,0.0,0.14401]
[1778070436735,65.65,82424.79,16.0,0.99889,0.0,0.14422]
[1778070439756,65.65,82425.62,16.0,0.99889,0.0,0.14408]
[1778070440763,65.65,82426.52,16.0,0.99889,0.0,0.14393]
[1778070443784,65.65,82425.98,16.0,0.99889,0.0,0.14402]
[1778070446805,65.65,82424.65,16.0,0.99889,0.0,0.14425]
[1778070448819,65.65,82423.34,16.0,0.99889,0.0,0.14447]
[1778070449826,65.65,82420.51,16.0,0.99888,0.0,0.14496]
[1778070450833,65.65,82418.32,16.0,0.99888,0.0,0.14533]
[1778070455868,65.65,82418.07,16.0,0.99889,0.0,0.14474]
[1778070458889,65.65,82416.12,16.0,0.99888,0.0,0.14508]
[1778070459897,65.65,82414.79,16.0,0.99888,0.0,0.14531]
[1778070463924,65.65,82414.2,16.0,0.99888,0.0,0.14541]
[1778070467952,65.65,82411.96,16.0,0.99888,0.0,0.14579]
[1778070468962,65.65,82409.08,16.0,0.99887,0.0,0.14629]
[1778070469969,65.65,82406.89,16.0,0.99887,0.0,0.14667]
[1778070472990,65.65,82407.74,16.0,0.99887,0.0,0.14652]
[1778070475555,65.65,82406.95,16.0,0.99887,0.0,0.14666]
[1778070479032,65.65,82402.71,16.0,0.99886,0.0,0.1474]
[1778070480040,65.65,82398.27,16.0,0.99886,0.0,0.14817]
[1778070483309,65.65,82398.06,16.0,0.99886,0.0,0.14821]
[1778070483576,65.65,82398.06,16.0,0.99886,0.0,0.14821]
[1778070483683,65.65,82397.88,16.0,0.99886,0.0,0.14824]
[1778070484068,65.65,82392.61,16.0,0.99885,0.0,0.14917]
[1778070484802,65.65,82392.61,16.0,0.99885,0.0,0.14917]
[1778070485075,65.65,82385.91,16.0,0.99884,0.0,0.15035]
[1778070486082,65.65,82383.95,16.0,0.99883,0.0,0.1507]
[1778070491120,65.65,82383.89,16.0,0.99883,0.0,0.15071]
[1778070493134,65.65,82383.19,16.0,0.99883,0.0,0.15084]
[1778070496155,65.65,82387.99,16.0,0.99884,0.0,0.14998]
[1778070497162,65.65,82390.29,16.0,0.99884,0.0,0.14958]
[1778070502197,65.65,82389.91,16.0,0.99884,0.0,0.14964]
[1778070504211,65.65,82388.55,16.0,0.99884,0.0,0.14989]
[1778070508239,65.65,82387.63,16.0,0.99884,0.0,0.15005]
[1778070509246,65.65,82388.28,16.0,0.99884,0.0,0.14993]
[1778070512267,65.65,82387.87,16.0,0.99885,0.0,0.14935]
[1778070517302,65.65,82388.16,16.0,0.99885,0.0,0.1493]
[1778070522337,65.65,82387.86,16.0,0.99885,0.0,0.14936]
[1778070526365,65.65,82388.7,16.0,0.99885,0.0,0.14921]
[1778070531401,65.65,82387.76,16.0,0.99885,0.0,0.14937]
[1778070533415,65.65,82388.5,16.0,0.99885,0.0,0.14924]
[1778070534422,65.65,82387.81,16.0,0.99885,0.0,0.14937]
[1778070535429,65.65,82388.49,16.0,0.99885,0.0,0.14925]
[1778070538455,65.65,82387.49,16.0,0.99885,0.0,0.14942]
[1778070540464,65.65,82384.1,16.0,0.99884,0.0,0.15002]
[1778070545499,65.65,82383.9,16.0,0.99884,0.0,0.15006]
[1778070550534,65.65,82383.54,16.0,0.99884,0.0,0.15012]
[1778070551541,65.65,82384.12,16.0,0.99884,0.0,0.15002]
[1778070552548,65.65,82384.78,16.0,0.99884,0.0,0.1499]
[1778070553555,65.65,82390.47,16.0,0.99885,0.0,0.1489]
[1778070554562,65.65,82394.5,16.0,0.99886,0.0,0.14819]
[1778070555569,65.65,82392.17,16.0,0.99885,0.0,0.1486]
[1778070556576,65.65,82388.41,16.0,0.99885,0.0,0.14926]
[1778070557583,65.65,82386.0,16.0,0.99884,0.0,0.14969]
[1778070567654,65.65,82386.25,16.0,0.99884,0.0,0.14964]
[1778070571682,65.65,82385.98,16.0,0.99885,0.0,0.14904]
[1778070575710,65.65,82384.16,16.0,0.99885,0.0,0.14936]
[1778070576717,65.65,82377.88,16.0,0.99884,0.0,0.15047]
[1778070577724,65.65,82377.17,16.0,0.99883,0.0,0.1506]
[1778070578731,65.65,82377.98,16.0,0.99884,0.0,0.15045]
[1778070580745,65.65,82378.71,16.0,0.99884,0.0,0.15032]
[1778070582759,65.65,82379.23,16.0,0.99884,0.0,0.15023]
[1778070584773,65.65,82380.08,16.0,0.99884,0.0,0.15008]
[1778070585780,65.65,82381.38,16.0,0.99884,0.0,0.14985]
[1778070586787,65.65,82382.89,16.0,0.99884,0.0,0.14958]
[1778070587794,65.65,82383.88,16.0,0.99884,0.0,0.14941]
[1778070588801,65.65,82384.97,16.0,0.99885,0.0,0.14922]
[1778070590815,65.65,82386.27,16.0,0.99885,0.0,0.14899]
[1778070591822,65.65,82387.83,16.0,0.99885,0.0,0.14871]
[1778070595595,65.65,82388.01,16.0,0.99885,0.0,0.14868]
[1778070599878,65.65,82387.27,16.0,0.99885,0.0,0.14881]
[1778070601892,65.65,82388.93,16.0,0.99885,0.0,0.14852]
[1778070602899,65.65,82390.69,16.0,0.99885,0.0,0.14821]
[1778070603906,65.65,82389.16,16.0,0.99885,0.0,0.14848]
[1778070609948,65.65,82389.16,16.0,0.99885,0.0,0.14848]
[1778070614983,65.65,82388.44,16.0,0.99885,0.0,0.14861]
[1778070618004,65.65,82384.11,16.0,0.99884,0.0,0.14937]
[1778070620018,65.65,82383.31,16.0,0.99884,0.0,0.14951]
[1778070625091,65.65,82382.85,16.0,0.99884,0.0,0.14959]
[1778070626871,65.65,82382.85,16.0,0.99884,0.0,0.14959]
[1778070629081,65.65,82387.72,16.0,0.99885,0.0,0.14873]
[1778070630088,65.65,82388.84,16.0,0.99885,0.0,0.14854]
[1778070631095,65.65,82388.32,16.0,0.99886,0.0,0.14798]
[1778070632102,65.65,82385.73,16.0,0.99885,0.0,0.14843]
[1778070633109,65.65,82384.43,16.0,0.99885,0.0,0.14866]
[1778070634116,65.65,82375.11,16.0,0.99884,0.0,0.15031]
[1778070635124,65.65,82369.21,16.0,0.99883,0.0,0.15136]
[1778070637137,65.65,82368.29,16.0,0.99883,0.0,0.15153]
[1778070639151,65.65,82370.55,16.0,0.99883,0.0,0.15112]
[1778070640158,65.65,82376.12,16.0,0.99884,0.0,0.15013]
[1778070641165,65.65,82380.35,16.0,0.99884,0.0,0.14938]
[1778070642172,65.65,82381.29,16.0,0.99885,0.0,0.14922]
[1778070643179,65.65,82383.55,16.0,0.99885,0.0,0.14882]
[1778070644186,65.65,82385.38,16.0,0.99885,0.0,0.1485]
[1778070647207,65.65,82384.24,16.0,0.99885,0.0,0.1487]
[1778070650228,65.65,82383.64,16.0,0.99885,0.0,0.1488]
[1778070654256,65.65,82384.23,16.0,0.99885,0.0,0.1487]
[1778070655263,65.65,82375.85,16.0,0.99884,0.0,0.15018]
[1778070656271,65.65,82366.6,16.0,0.99882,0.0,0.15183]
[1778070657278,65.65,82363.75,16.0,0.99882,0.0,0.15234]
[1778070658285,65.65,82362.6,16.0,0.99882,0.0,0.15255]
[1778070659292,65.65,82361.64,16.0,0.99882,0.0,0.15272]
[1778070661306,65.65,82359.33,16.0,0.99881,0.0,0.15314]
[1778070662313,65.65,82357.9,16.0,0.99881,0.0,0.15339]
[1778070664289,65.65,82357.41,16.0,0.99881,0.0,0.15348]
[1778070664381,65.65,82357.41,16.0,0.99881,0.0,0.15348]
[1778070664411,65.65,82356.36,16.0,0.99881,0.0,0.15367]
[1778070669362,65.65,82355.52,16.0,0.99881,0.0,0.15383]
[1778070670369,65.65,82356.12,16.0,0.99881,0.0,0.15372]
[1778070671376,65.65,82357.27,16.0,0.99881,0.0,0.15351]
[1778070672397,65.65,82356.43,16.0,0.99881,0.0,0.15366]
[1778070675614,65.65,82355.35,16.0,0.99881,0.0,0.15386]
[1778070676425,65.65,82359.2,16.0,0.99881,0.0,0.15316]
[1778070677433,65.65,82362.53,16.0,0.99882,0.0,0.15256]
[1778070679447,65.65,82363.64,16.0,0.99882,0.0,0.15236]
[1778070682468,65.65,82362.52,16.0,0.99882,0.0,0.15256]
[1778070683475,65.65,82363.34,16.0,0.99882,0.0,0.15241]
[1778070688510,65.65,82363.03,16.0,0.99882,0.0,0.15247]
[1778070692538,65.65,82362.67,16.0,0.99882,0.0,0.15187]
[1778070693545,65.65,82361.05,16.0,0.99882,0.0,0.15216]
[1778070694553,65.65,82360.39,16.0,0.99882,0.0,0.15228]
[1778070696566,65.65,82360.87,16.0,0.99882,0.0,0.1522]
[1778070698583,65.65,82361.49,16.0,0.99882,0.0,0.15208]
[1778070699590,65.65,82360.74,16.0,0.99882,0.0,0.15222]
[1778070701604,65.65,82361.66,16.0,0.99882,0.0,0.15205]
[1778070702611,65.65,82359.0,16.0,0.99882,0.0,0.15253]
[1778070703618,65.65,82357.25,16.0,0.99881,0.0,0.15285]
[1778070704625,65.65,82356.69,16.0,0.99881,0.0,0.15295]
[1778070706639,65.65,82359.51,16.0,0.99882,0.0,0.15244]
[1778070707646,65.65,82360.22,16.0,0.99882,0.0,0.15231]
[1778070708658,65.65,82360.73,16.0,0.99882,0.0,0.15222]
[1778070711674,65.65,82358.05,16.0,0.99882,0.0,0.1527]
[1778070712681,65.65,82356.81,16.0,0.99881,0.0,0.15293]
[1778070713688,65.65,82353.54,16.0,0.99881,0.0,0.15352]
[1778070715702,65.65,82356.01,16.0,0.99881,0.0,0.15307]
[1778070716709,65.65,82357.38,16.0,0.99881,0.0,0.15282]
[1778070717716,65.65,82359.34,16.0,0.99882,0.0,0.15247]
[1778070719730,65.65,82362.52,16.0,0.99882,0.0,0.1519]
[1778070720620,65.65,82362.52,16.0,0.99882,0.0,0.1519]
[1778070720737,65.65,82363.06,16.0,0.99882,0.0,0.1518]
[1778070721744,65.65,82363.55,16.0,0.99882,0.0,0.15172]
[1778070724766,65.65,82364.17,16.0,0.99882,0.0,0.1516]
[1778070726780,65.65,82364.81,16.0,0.99883,0.0,0.15149]
[1778070727787,65.65,82365.36,16.0,0.99883,0.0,0.15139]
[1778070730808,65.65,82364.23,16.0,0.99882,0.0,0.15159]
[1778070731815,65.65,82363.21,16.0,0.99882,0.0,0.15178]
[1778070734836,65.65,82363.85,16.0,0.99882,0.0,0.15166]
[1778070737857,65.65,82363.33,16.0,0.99882,0.0,0.15175]
[1778070738864,65.65,82362.88,16.0,0.99882,0.0,0.15184]
[1778070739871,65.65,82361.16,16.0,0.99882,0.0,0.15214]
[1778070741885,65.65,82362.54,16.0,0.99882,0.0,0.1519]
[1778070742892,65.65,82363.56,16.0,0.99882,0.0,0.15171]
[1778070743899,65.65,82362.71,16.0,0.99882,0.0,0.15187]
[1778070744906,65.65,82363.66,16.0,0.99882,0.0,0.1517]
[1778070748934,65.65,82362.99,16.0,0.99882,0.0,0.15182]
[1778070749941,65.65,82363.59,16.0,0.99882,0.0,0.15171]
[1778070750948,65.65,82364.21,16.0,0.99882,0.0,0.1516]
[1778070752962,65.65,82367.0,16.0,0.99883,0.0,0.15044]
[1778070753969,65.65,82371.19,16.0,0.99884,0.0,0.1497]
[1778070754976,65.65,82374.23,16.0,0.99884,0.0,0.14916]
[1778070755988,65.65,82376.57,16.0,0.99885,0.0,0.14875]
[1778070756993,65.65,82383.08,16.0,0.99886,0.0,0.1476]
[1778070758000,65.65,82382.63,16.0,0.99886,0.0,0.14768]
[1778070761021,65.65,82384.2,16.0,0.99886,0.0,0.14741]
[1778070762028,65.65,82385.09,16.0,0.99886,0.0,0.14725]
[1778070763035,65.65,82386.74,16.0,0.99886,0.0,0.14697]
[1778070766056,65.65,82385.42,16.0,0.99886,0.0,0.1472]
[1778070767063,65.65,82384.82,16.0,0.99886,0.0,0.1473]
[1778070768070,65.65,82385.25,16.0,0.99886,0.0,0.14723]
[1778070769077,65.65,82385.85,16.0,0.99886,0.0,0.14712]
[1778070770084,65.65,82380.2,16.0,0.99885,0.0,0.14811]
[1778070771091,65.65,82381.21,16.0,0.99886,0.0,0.14793]
[1778070772098,65.65,82381.9,16.0,0.99886,0.0,0.14781]
[1778070774271,65.65,82384.0,16.0,0.99886,0.0,0.14744]
[1778070775119,65.65,82388.08,16.0,0.99887,0.0,0.14673]
[1778070776126,65.65,82389.04,16.0,0.99887,0.0,0.14657]
[1778070777274,65.65,82389.04,16.0,0.99887,0.0,0.14657]
[1778070777336,65.65,82392.16,16.0,0.99887,0.0,0.14602]
[1778070778140,65.65,82393.45,16.0,0.99887,0.0,0.1458]
[1778070779601,65.65,82393.45,16.0,0.99887,0.0,0.1458]
[1778070779615,65.65,82393.45,16.0,0.99887,0.0,0.1458]
[1778070779848,65.65,82394.98,16.0,0.99888,0.0,0.14554]
[1778070780225,65.65,82394.98,16.0,0.99888,0.0,0.14554]
[1778070780615,65.65,82394.98,16.0,0.99888,0.0,0.14554]
[1778070780729,65.65,82394.98,16.0,0.99888,0.0,0.14554]
[1778070780826,65.65,82403.13,16.0,0.99889,0.0,0.14414]
[1778070781161,65.65,82407.54,16.0,0.99889,0.0,0.14338]
[1778070782168,65.65,82407.1,16.0,0.99889,0.0,0.14346]
[1778070783621,65.65,82407.1,16.0,0.99889,0.0,0.14346]
[1778070784182,65.65,82409.19,16.0,0.9989,0.0,0.1431]
[1778070786196,65.65,82410.69,16.0,0.9989,0.0,0.14285]
[1778070789217,65.65,82413.11,16.0,0.9989,0.0,0.14244]
[1778070790224,65.65,82413.86,16.0,0.9989,0.0,0.14231]
[1778070791231,65.65,82412.31,16.0,0.9989,0.0,0.14257]
[1778070792238,65.65,82408.96,16.0,0.9989,0.0,0.14314]
[1778070793928,65.65,82406.02,16.0,0.99889,0.0,0.14364]
[1778070794252,65.65,82405.0,16.0,0.99889,0.0,0.14382]
[1778070799287,65.65,82404.9,16.0,0.99889,0.0,0.14383]
[1778070801301,65.65,82403.36,16.0,0.99889,0.0,0.1441]
[1778070803315,65.65,82402.5,16.0,0.99889,0.0,0.14424]
[1778070804322,65.65,82398.39,16.0,0.99888,0.0,0.14495]
[1778070805542,65.65,82395.92,16.0,0.99888,0.0,0.14537]
[1778070806336,65.65,82398.53,16.0,0.99888,0.0,0.14492]
[1778070807343,65.65,82399.88,16.0,0.99888,0.0,0.14469]
[1778070808351,65.65,82398.8,16.0,0.99888,0.0,0.14488]
[1778070810367,65.65,82398.3,16.0,0.99888,0.0,0.14496]
[1778070812381,65.65,82397.86,16.0,0.99888,0.0,0.1444]
[1778070813388,65.65,82396.72,16.0,0.99888,0.0,0.1446]
[1778070816409,65.65,82396.14,16.0,0.99888,0.0,0.1447]
[1778070818423,65.65,82398.34,16.0,0.99889,0.0,0.14432]
[1778070819430,65.65,82399.88,16.0,0.99889,0.0,0.14406]
[1778070820437,65.65,82399.29,16.0,0.99889,0.0,0.14416]
[1778070821445,65.65,82398.82,16.0,0.99889,0.0,0.14424]
[1778070822451,65.65,82397.48,16.0,0.99888,0.0,0.14447]
[1778070823617,65.65,82397.48,16.0,0.99888,0.0,0.14447]
[1778070823643,65.65,82396.44,16.0,0.99888,0.0,0.14465]
[1778070824465,65.65,82391.91,16.0,0.99888,0.0,0.14543]
[1778070825472,65.65,82389.22,16.0,0.99887,0.0,0.14589]
[1778070826479,65.65,82390.11,16.0,0.99887,0.0,0.14574]
[1778070830509,65.65,82392.7,16.0,0.99888,0.0,0.14529]
[1778070831514,65.65,82393.91,16.0,0.99888,0.0,0.14508]
[1778070832521,65.65,82394.56,16.0,0.99888,0.0,0.14497]
[1778070835542,65.65,82393.74,16.0,0.99888,0.0,0.14511]
[1778070836549,65.65,82394.29,16.0,0.99888,0.0,0.14502]
[1778070838563,65.65,82393.04,16.0,0.99888,0.0,0.14523]
[1778070839570,65.65,82393.64,16.0,0.99888,0.0,0.14513]
[1778070842591,65.65,82395.53,16.0,0.99888,0.0,0.1448]
[1778070843598,65.65,82397.87,16.0,0.99888,0.0,0.1444]
[1778070844605,65.65,82397.28,16.0,0.99888,0.0,0.1445]
[1778070845612,65.65,82394.44,16.0,0.99888,0.0,0.14499]
[1778070846619,65.65,82395.03,16.0,0.99888,0.0,0.14489]
[1778070847626,65.65,82393.54,16.0,0.99888,0.0,0.14515]
[1778070849640,65.65,82394.89,16.0,0.99888,0.0,0.14491]
[1778070851654,65.65,82395.58,16.0,0.99888,0.0,0.1448]
[1778070852661,65.65,82394.11,16.0,0.99888,0.0,0.14505]
[1778070853668,65.65,82394.81,16.0,0.99888,0.0,0.14493]
[1778070858704,65.65,82390.49,16.0,0.99887,0.0,0.14567]
[1778070859711,65.65,82389.01,16.0,0.99887,0.0,0.14593]
[1778070861725,65.65,82390.07,16.0,0.99887,0.0,0.14575]
[1778070863124,65.65,82390.07,16.0,0.99887,0.0,0.14575]
[1778070866763,65.65,82391.49,16.0,0.99888,0.0,0.1455]
[1778070868776,65.65,82392.89,16.0,0.99888,0.0,0.14526]
[1778070869331,65.65,82392.89,16.0,0.99888,0.0,0.14526]
[1778070869783,65.65,82392.34,16.0,0.99888,0.0,0.14535]
[1778070872920,65.65,82392.52,16.0,0.99888,0.0,0.14469]
[1778070873811,65.65,82390.94,16.0,0.99888,0.0,0.14496]
[1778070874818,65.65,82392.58,16.0,0.99888,0.0,0.14468]
[1778070875439,65.65,82392.58,16.0,0.99888,0.0,0.14468]
[1778070876832,65.65,82394.59,16.0,0.99888,0.0,0.14433]
[1778070877839,65.65,82396.76,16.0,0.99889,0.0,0.14396]
[1778070878846,65.65,82397.48,16.0,0.99889,0.0,0.14383]
[1778070883881,65.65,82397.88,16.0,0.99889,0.0,0.14377]
[1778070884888,65.65,82398.83,16.0,0.99889,0.0,0.1436]
[1778070885895,65.65,82400.55,16.0,0.99889,0.0,0.14331]
[1778070886902,65.65,82401.39,16.0,0.99889,0.0,0.14317]
[1778070887914,65.65,82403.24,16.0,0.9989,0.0,0.14285]
[1778070888921,65.65,82408.44,16.0,0.99891,0.0,0.14197]
[1778070889928,65.65,82414.33,16.0,0.99891,0.0,0.14098]
[1778070890935,65.65,82418.55,16.0,0.99892,0.0,0.14027]
[1778070891943,65.65,82422.21,16.0,0.99892,0.0,0.13966]
[1778070892949,65.65,82426.12,16.0,0.99893,0.0,0.13901]
[1778070893956,65.65,82427.02,16.0,0.99893,0.0,0.13886]
[1778070895970,65.65,82425.9,16.0,0.99893,0.0,0.13905]
[1778070897984,65.65,82426.3,16.0,0.99893,0.0,0.13898]
[1778070898991,65.65,82425.82,16.0,0.99893,0.0,0.13906]
[1778070901005,65.65,82426.77,16.0,0.99893,0.0,0.1389]
[1778070902012,65.65,82427.56,16.0,0.99893,0.0,0.13877]
[1778070903019,65.65,82428.12,16.0,0.99893,0.0,0.13868]
[1778070903319,65.65,82428.12,16.0,0.99893,0.0,0.13868]
[1778070904026,65.65,82426.48,16.0,0.99893,0.0,0.13895]
[1778070908054,65.65,82426.91,16.0,0.99893,0.0,0.13888]
[1778070913089,65.65,82427.69,16.0,0.99893,0.0,0.13875]
[1778070915103,65.65,82427.3,16.0,0.99893,0.0,0.13882]
[1778070916110,65.65,82421.07,16.0,0.99892,0.0,0.13985]
[1778070917117,65.65,82415.69,16.0,0.99892,0.0,0.14075]
[1778070918124,65.65,82416.15,16.0,0.99892,0.0,0.14067]
[1778070920138,65.65,82417.24,16.0,0.99892,0.0,0.14049]
[1778070921145,65.65,82418.48,16.0,0.99892,0.0,0.14028]
[1778070922152,65.65,82422.6,16.0,0.99893,0.0,0.1396]
[1778070923159,65.65,82424.18,16.0,0.99893,0.0,0.13933]
[1778070924166,65.65,82425.3,16.0,0.99893,0.0,0.13915]
[1778070925173,65.65,82427.29,16.0,0.99893,0.0,0.13882]
[1778070926180,65.65,82428.39,16.0,0.99893,0.0,0.13864]
[1778070927187,65.65,82427.7,16.0,0.99893,0.0,0.13875]
[1778070928194,65.65,82429.11,16.0,0.99893,0.0,0.13852]
[1778070929201,65.65,82426.06,16.0,0.99893,0.0,0.13902]
[1778070930208,65.65,82424.96,16.0,0.99893,0.0,0.1392]
[1778070931215,65.65,82425.57,16.0,0.99893,0.0,0.13849]
[1778070933229,65.65,82428.85,16.0,0.99894,0.0,0.13795]
[1778070935243,65.65,82428.36,16.0,0.99894,0.0,0.13803]
[1778070936250,65.65,82428.92,16.0,0.99894,0.0,0.13793]
[1778070938264,65.65,82426.86,16.0,0.99894,0.0,0.13827]
[1778070939271,65.65,82425.74,16.0,0.99893,0.0,0.13846]
[1778070940278,65.65,82427.41,16.0,0.99894,0.0,0.13818]
[1778070941285,65.65,82424.52,16.0,0.99893,0.0,0.13866]
[1778070942293,65.65,82423.3,16.0,0.99893,0.0,0.13886]
[1778070943300,65.65,82426.52,16.0,0.99894,0.0,0.13833]
[1778070945314,65.65,82422.19,16.0,0.99893,0.0,0.13905]
[1778070946321,65.65,82410.91,16.0,0.99891,0.0,0.14093]
[1778070947328,65.65,82403.18,16.0,0.9989,0.0,0.14223]
[1778070948335,65.65,82404.94,16.0,0.9989,0.0,0.14194]
[1778070949342,65.65,82409.44,16.0,0.99891,0.0,0.14118]
[1778070950349,65.65,82414.22,16.0,0.99892,0.0,0.14038]
[1778070953370,65.65,82413.69,16.0,0.99892,0.0,0.14046]
[1778070954377,65.65,82414.46,16.0,0.99892,0.0,0.14034]
[1778070955384,65.65,82412.74,16.0,0.99892,0.0,0.14062]
[1778070956399,65.65,82411.43,16.0,0.99891,0.0,0.14084]
[1778070959412,65.65,82412.08,16.0,0.99891,0.0,0.14073]
[1778070960419,65.65,82417.41,16.0,0.99892,0.0,0.13984]
[1778070961426,65.65,82417.93,16.0,0.99892,0.0,0.13976]
[1778070962433,65.65,82417.49,16.0,0.99892,0.0,0.13983]
[1778070965454,65.65,82416.81,16.0,0.99892,0.0,0.13994]
[1778070966461,65.65,82416.34,16.0,0.99892,0.0,0.14002]
[1778070968475,65.65,82415.51,16.0,0.99892,0.0,0.14016]
[1778070970489,65.65,82413.67,16.0,0.99892,0.0,0.14047]
[1778070971496,65.65,82405.55,16.0,0.99891,0.0,0.14183]
[1778070972503,65.65,82394.35,16.0,0.99889,0.0,0.14374]
[1778070973510,65.65,82390.11,16.0,0.99888,0.0,0.14446]
[1778070974519,65.65,82390.95,16.0,0.99888,0.0,0.14432]
[1778070975525,65.65,82390.12,16.0,0.99888,0.0,0.14446]
[1778070978546,65.65,82391.83,16.0,0.99889,0.0,0.14417]
[1778070979553,65.65,82394.08,16.0,0.99889,0.0,0.14378]
[1778070980560,65.65,82393.46,16.0,0.99889,0.0,0.14389]
[1778070981567,65.65,82392.76,16.0,0.99889,0.0,0.14401]
[1778070984588,65.65,82393.29,16.0,0.99889,0.0,0.14392]
[1778070987609,65.65,82392.75,16.0,0.99889,0.0,0.14401]
[1778070989627,65.65,82393.51,16.0,0.99889,0.0,0.14388]
[1778070990635,65.65,82394.06,16.0,0.99889,0.0,0.14379]
[1778070991642,65.65,82393.53,16.0,0.99889,0.0,0.14324]
[1778070996677,65.65,82393.44,16.0,0.99889,0.0,0.14326]
[1778070997684,65.65,82392.5,16.0,0.99889,0.0,0.14342]
[1778070998691,65.65,82393.06,16.0,0.99889,0.0,0.14332]
[1778070999698,65.65,82391.48,16.0,0.99889,0.0,0.14359]
[1778071000705,65.65,82390.39,16.0,0.99889,0.0,0.14378]
[1778071001712,65.65,82389.02,16.0,0.99889,0.0,0.14401]
[1778071002719,65.65,82384.24,16.0,0.99888,0.0,0.14484]
[1778071003726,65.65,82381.72,16.0,0.99888,0.0,0.14527]
[1778071004733,65.65,82382.92,16.0,0.99888,0.0,0.14506]
[1778071007754,65.65,82383.44,16.0,0.99888,0.0,0.14497]
[1778071008761,65.65,82385.72,16.0,0.99888,0.0,0.14458]
[1778071009768,65.65,82388.42,16.0,0.99889,0.0,0.14412]
[1778071010775,65.65,82390.0,16.0,0.99889,0.0,0.14385]
[1778071015811,65.65,82396.45,16.0,0.9989,0.0,0.14275]
[1778071016818,65.65,82403.0,16.0,0.99891,0.0,0.14164]
[1778071017825,65.65,82404.28,16.0,0.99891,0.0,0.14142]
[1778071021853,65.65,82403.79,16.0,0.99891,0.0,0.1415]
[1778071023867,65.65,82403.26,16.0,0.99891,0.0,0.14159]
[1778071028902,65.65,82398.54,16.0,0.9989,0.0,0.14239]
[1778071029909,65.65,82394.13,16.0,0.99889,0.0,0.14314]
[1778071030916,65.65,82393.1,16.0,0.99889,0.0,0.14332]
[1778071031923,65.65,82392.18,16.0,0.99889,0.0,0.14347]
[1778071032931,65.65,82388.5,16.0,0.99889,0.0,0.1441]
[1778071033937,65.65,82383.84,16.0,0.99888,0.0,0.1449]
[1778071034944,65.65,82378.3,16.0,0.99887,0.0,0.14586]
[1778071038098,65.65,82377.96,16.0,0.99887,0.0,0.14592]
[1778071038462,65.65,82378.06,16.0,0.99887,0.0,0.1459]
[1778071038972,65.65,82373.44,16.0,0.99886,0.0,0.14671]
[1778071039461,65.65,82373.44,16.0,0.99886,0.0,0.14671]
[1778071039571,65.65,82373.44,16.0,0.99886,0.0,0.14671]
[1778071039828,65.65,82373.44,16.0,0.99886,0.0,0.14671]
[1778071039979,65.65,82364.11,16.0,0.99885,0.0,0.14834]
[1778071040573,65.65,82364.11,16.0,0.99885,0.0,0.14834]
[1778071041274,65.65,82364.11,16.0,0.99885,0.0,0.14834]
[1778071041300,65.65,82361.11,16.0,0.99885,0.0,0.14887]
[1778071041993,65.65,82357.79,16.0,0.99884,0.0,0.14946]
[1778071043001,65.65,82357.2,16.0,0.99884,0.0,0.14956]
[1778071044011,65.65,82355.16,16.0,0.99884,0.0,0.14992]
[1778071045018,65.65,82354.44,16.0,0.99883,0.0,0.15005]
[1778071046025,65.65,82355.32,16.0,0.99884,0.0,0.14989]
[1778071046942,65.65,82355.32,16.0,0.99884,0.0,0.14989]
[1778071047032,65.65,82354.46,16.0,0.99883,0.0,0.15005]
[1778071048039,65.65,82355.53,16.0,0.99884,0.0,0.14986]
[1778071050053,65.65,82354.83,16.0,0.99884,0.0,0.14998]
[1778071051060,65.65,82352.43,16.0,0.99884,0.0,0.14975]
[1778071052067,65.65,82353.41,16.0,0.99884,0.0,0.14958]
[1778071053074,65.65,82355.71,16.0,0.99884,0.0,0.14917]
[1778071054081,65.65,82356.98,16.0,0.99884,0.0,0.14895]
[1778071055088,65.65,82359.32,16.0,0.99885,0.0,0.14853]
[1778071056095,65.65,82361.96,16.0,0.99885,0.0,0.14807]
[1778071058109,65.65,82362.51,16.0,0.99885,0.0,0.14797]
[1778071060123,65.65,82361.4,16.0,0.99885,0.0,0.14817]
[1778071062137,65.65,82362.02,16.0,0.99885,0.0,0.14806]
[1778071063144,65.65,82363.73,16.0,0.99885,0.0,0.14776]
[1778071065158,65.65,82362.71,16.0,0.99885,0.0,0.14794]
[1778071067172,65.65,82364.3,16.0,0.99885,0.0,0.14766]
[1778071069187,65.65,82365.18,16.0,0.99886,0.0,0.1475]
[1778071070194,65.65,82363.66,16.0,0.99885,0.0,0.14777]
[1778071071201,65.65,82363.03,16.0,0.99885,0.0,0.14788]
[1778071072208,65.65,82364.05,16.0,0.99885,0.0,0.1477]
[1778071073215,65.65,82363.56,16.0,0.99885,0.0,0.14779]
[1778071078251,65.65,82363.25,16.0,0.99885,0.0,0.14784]
[1778071079258,65.65,82364.35,16.0,0.99885,0.0,0.14765]
[1778071083286,65.65,82363.77,16.0,0.99885,0.0,0.14775]
[1778071084294,65.65,82362.53,16.0,0.99885,0.0,0.14797]
[1778071085301,65.65,82361.2,16.0,0.99885,0.0,0.1482]
[1778071086308,65.65,82360.39,16.0,0.99885,0.0,0.14834]
[1778071087315,65.65,82363.71,16.0,0.99885,0.0,0.14776]
[1778071088322,65.65,82368.41,16.0,0.99886,0.0,0.14694]
[1778071089329,65.65,82365.79,16.0,0.99886,0.0,0.1474]
[1778071090336,65.65,82366.58,16.0,0.99886,0.0,0.14726]
[1778071091343,65.65,82367.08,16.0,0.99886,0.0,0.14717]
[1778071092350,65.65,82366.48,16.0,0.99886,0.0,0.14728]
[1778071093357,65.65,82368.1,16.0,0.99886,0.0,0.14699]
[1778071094364,65.65,82368.87,16.0,0.99886,0.0,0.14686]
[1778071095371,65.65,82369.94,16.0,0.99886,0.0,0.14667]
[1778071097385,65.65,82369.31,16.0,0.99886,0.0,0.14678]
[1778071099399,65.65,82368.53,16.0,0.99886,0.0,0.14692]
[1778071100407,65.65,82362.38,16.0,0.99885,0.0,0.14799]
[1778071100613,65.65,82362.38,16.0,0.99885,0.0,0.14799]
[1778071101414,65.65,82358.08,16.0,0.99885,0.0,0.14875]
[1778071102422,65.65,82355.39,16.0,0.99884,0.0,0.14923]
[1778071104095,65.65,82355.39,16.0,0.99884,0.0,0.14923]
[1778071104097,65.65,82354.33,16.0,0.99884,0.0,0.14941]
[1778071105443,65.65,82355.55,16.0,0.99884,0.0,0.1492]
[1778071107457,65.65,82356.18,16.0,0.99884,0.0,0.14909]
[1778071109471,65.65,82354.88,16.0,0.99884,0.0,0.14932]
[1778071110478,65.65,82353.25,16.0,0.99884,0.0,0.14961]
[1778071111485,65.65,82352.02,16.0,0.99884,0.0,0.14917]
[1778071113499,65.65,82352.56,16.0,0.99884,0.0,0.14907]
[1778071117527,65.65,82353.11,16.0,0.99884,0.0,0.14898]
[1778071118534,65.65,82352.52,16.0,0.99884,0.0,0.14908]
[1778071119541,65.65,82351.98,16.0,0.99884,0.0,0.14918]
[1778071120548,65.65,82352.49,16.0,0.99884,0.0,0.14909]
[1778071122562,65.65,82351.84,16.0,0.99884,0.0,0.1492]
[1778071126590,65.65,82350.28,16.0,0.99884,0.0,0.14948]
[1778071127597,65.65,82349.59,16.0,0.99884,0.0,0.1496]
[1778071130618,65.65,82348.71,16.0,0.99884,0.0,0.14976]
[1778071134646,65.65,82348.18,16.0,0.99884,0.0,0.14985]
[1778071135653,65.65,82346.05,16.0,0.99883,0.0,0.15023]
[1778071137667,65.65,82345.26,16.0,0.99883,0.0,0.15037]
[1778071138681,65.65,82339.03,16.0,0.99882,0.0,0.15149]
[1778071139683,65.65,82336.18,16.0,0.99882,0.0,0.152]
[1778071140690,65.65,82326.49,16.0,0.9988,0.0,0.15375]
[1778071141697,65.65,82327.87,16.0,0.9988,0.0,0.1535]
[1778071142704,65.65,82329.94,16.0,0.99881,0.0,0.15312]
[1778071143711,65.65,82333.87,16.0,0.99881,0.0,0.15241]
[1778071144719,65.65,82334.91,16.0,0.99882,0.0,0.15223]
[1778071149754,65.65,82334.96,16.0,0.99882,0.0,0.15222]
[1778071151768,65.65,82333.19,16.0,0.99881,0.0,0.15254]
[1778071156803,65.65,82333.27,16.0,0.99881,0.0,0.15252]
[1778071160831,65.65,82331.59,16.0,0.99881,0.0,0.15283]
[1778071162845,65.65,82330.66,16.0,0.99881,0.0,0.15299]
[1778071163852,65.65,82331.51,16.0,0.99881,0.0,0.15284]
[1778071164859,65.65,82330.66,16.0,0.99881,0.0,0.15299]
[1778071165866,65.65,82335.09,16.0,0.99882,0.0,0.15219]
[1778071166873,65.65,82337.06,16.0,0.99882,0.0,0.15184]
[1778071167880,65.65,82337.88,16.0,0.99882,0.0,0.15169]
[1778071169894,65.65,82338.98,16.0,0.99882,0.0,0.15149]
[1778071172915,65.65,82338.48,16.0,0.99883,0.0,0.15092]
[1778071173922,65.65,82342.65,16.0,0.99883,0.0,0.15018]
[1778071174929,65.65,82346.25,16.0,0.99884,0.0,0.14954]
[1778071175936,65.65,82347.73,16.0,0.99884,0.0,0.14927]
[1778071178957,65.65,82350.59,16.0,0.99884,0.0,0.14877]
[1778071179964,65.65,82351.19,16.0,0.99885,0.0,0.14866]
[1778071181978,65.65,82351.96,16.0,0.99885,0.0,0.14853]
[1778071182985,65.65,82352.77,16.0,0.99885,0.0,0.14838]
[1778071186007,65.65,82351.48,16.0,0.99885,0.0,0.14861]
[1778071187014,65.65,82350.66,16.0,0.99884,0.0,0.14876]
[1778071188020,65.65,82343.96,16.0,0.99883,0.0,0.14994]
[1778071189027,65.65,82345.54,16.0,0.99884,0.0,0.14966]
[1778071190035,65.65,82346.2,16.0,0.99884,0.0,0.14955]
[1778071192050,65.65,82347.93,16.0,0.99884,0.0,0.14924]
[1778071193057,65.65,82348.87,16.0,0.99884,0.0,0.14907]
[1778071194064,65.65,82349.64,16.0,0.99884,0.0,0.14894]
[1778071195071,65.65,82350.13,16.0,0.99884,0.0,0.14885]
[1778071196078,65.65,82348.93,16.0,0.99884,0.0,0.14906]
[1778071199099,65.65,82346.01,16.0,0.99884,0.0,0.14958]
[1778071200107,65.65,82344.53,16.0,0.99883,0.0,0.14984]
[1778071201113,65.65,82343.88,16.0,0.99883,0.0,0.14996]
[1778071202120,65.65,82341.2,16.0,0.99883,0.0,0.15044]
[1778071203127,65.65,82338.06,16.0,0.99882,0.0,0.151]
[1778071208166,65.65,82338.36,16.0,0.99883,0.0,0.15094]
[1778071210180,65.65,82335.83,16.0,0.99882,0.0,0.1514]
[1778071211187,65.65,82334.68,16.0,0.99882,0.0,0.1516]
[1778071212195,65.65,82333.53,16.0,0.99882,0.0,0.15181]
[1778071213202,65.65,82330.28,16.0,0.99881,0.0,0.1524]
[1778071214209,65.65,82325.7,16.0,0.99881,0.0,0.15322]
[1778071215216,65.65,82319.69,16.0,0.9988,0.0,0.15432]
[1778071216223,65.65,82314.86,16.0,0.99879,0.0,0.1552]
[1778071220252,65.65,82320.09,16.0,0.9988,0.0,0.15425]
[1778071221259,65.65,82321.82,16.0,0.9988,0.0,0.15393]
[1778071222266,65.65,82323.07,16.0,0.9988,0.0,0.1537]
[1778071223361,65.65,82324.73,16.0,0.9988,0.0,0.1534]
[1778071224280,65.65,82323.8,16.0,0.9988,0.0,0.15357]
[1778071227301,65.65,82324.46,16.0,0.9988,0.0,0.15345]
[1778071229315,65.65,82320.34,16.0,0.9988,0.0,0.1542]
[1778071230322,65.65,82318.42,16.0,0.99879,0.0,0.15455]
[1778071231329,65.65,82319.46,16.0,0.9988,0.0,0.15369]
[1778071232336,65.65,82318.84,16.0,0.9988,0.0,0.1538]
[1778071234379,65.65,82320.82,16.0,0.9988,0.0,0.15344]
[1778071235357,65.65,82329.79,16.0,0.99882,0.0,0.15182]
[1778071236364,65.65,82333.9,16.0,0.99882,0.0,0.15108]
[1778071239385,65.65,82334.85,16.0,0.99883,0.0,0.15091]
[1778071240392,65.65,82334.27,16.0,0.99882,0.0,0.15101]
[1778071245427,65.65,82334.62,16.0,0.99882,0.0,0.15095]
[1778071246434,65.65,82336.76,16.0,0.99883,0.0,0.15057]
[1778071247441,65.65,82338.55,16.0,0.99883,0.0,0.15025]
[1778071248448,65.65,82333.11,16.0,0.99882,0.0,0.15122]
[1778071249455,65.65,82330.57,16.0,0.99882,0.0,0.15168]
[1778071254490,65.65,82330.98,16.0,0.99882,0.0,0.1516]
[1778071257511,65.65,82329.97,16.0,0.99882,0.0,0.15179]
[1778071259525,65.65,82331.78,16.0,0.99882,0.0,0.15146]
[1778071260532,65.65,82331.23,16.0,0.99882,0.0,0.15156]
[1778071261539,65.65,82329.72,16.0,0.99882,0.0,0.15183]
[1778071266574,65.65,82329.42,16.0,0.99882,0.0,0.15189]
[1778071267939,65.65,82329.31,16.0,0.99882,0.0,0.15191]
[1778071273484,65.65,82329.31,16.0,0.99882,0.0,0.15191]
[1778071273584,65.65,82328.07,16.0,0.99881,0.0,0.15213]
[1778071273628,65.65,82327.55,16.0,0.99881,0.0,0.15222]
[1778071274635,65.65,82326.1,16.0,0.99881,0.0,0.15248]
[1778071275642,65.65,82324.92,16.0,0.99881,0.0,0.1527]
[1778071276649,65.65,82324.18,16.0,0.99881,0.0,0.15283]
[1778071281684,65.65,82324.23,16.0,0.99881,0.0,0.15282]
[1778071283698,65.65,82323.54,16.0,0.99881,0.0,0.15295]
[1778071284705,65.65,82322.92,16.0,0.99881,0.0,0.15306]
[1778071286719,65.65,82320.47,16.0,0.9988,0.0,0.1535]
[1778071291754,65.65,82321.54,16.0,0.99881,0.0,0.15264]
[1778071293768,65.65,82322.14,16.0,0.99881,0.0,0.15253]
[1778071294775,65.65,82320.91,16.0,0.99881,0.0,0.15276]
[1778071295782,65.65,82319.36,16.0,0.99881,0.0,0.15304]
[1778071296789,65.65,82317.96,16.0,0.9988,0.0,0.15329]
[1778071299810,65.65,82317.37,16.0,0.9988,0.0,0.1534]
[1778071301130,65.65,82317.37,16.0,0.9988,0.0,0.1534]
[1778071301225,65.65,82315.42,16.0,0.9988,0.0,0.15375]
[1778071301824,65.65,82314.01,16.0,0.9988,0.0,0.15401]
[1778071303052,65.65,82314.01,16.0,0.9988,0.0,0.15401]
[1778071303188,65.65,82314.01,16.0,0.9988,0.0,0.15401]
[1778071303585,65.65,82314.01,16.0,0.9988,0.0,0.15401]
[1778071303260,65.65,82308.96,16.0,0.99879,0.0,0.15493]
[1778071304326,65.65,82308.96,16.0,0.99879,0.0,0.15493]
[1778071304408,65.65,82306.32,16.0,0.99879,0.0,0.15542]
[1778071308873,65.65,82305.81,16.0,0.99878,0.0,0.15551]
[1778071309880,65.65,82304.67,16.0,0.99878,0.0,0.15572]
[1778071315922,65.65,82305.04,16.0,0.99878,0.0,0.15565]
[1778071319950,65.65,82303.51,16.0,0.99878,0.0,0.15594]
[1778071321964,65.65,82304.04,16.0,0.99878,0.0,0.15584]
[1778071326999,65.65,82301.45,16.0,0.99878,0.0,0.15632]
[1778071328007,65.65,82302.06,16.0,0.99878,0.0,0.1562]
[1778071329015,65.65,82308.97,16.0,0.99879,0.0,0.15493]
[1778071330022,65.65,82314.51,16.0,0.9988,0.0,0.15392]
[1778071331032,65.65,82313.88,16.0,0.9988,0.0,0.15403]
[1778071332038,65.65,82314.52,16.0,0.9988,0.0,0.15392]
[1778071333045,65.65,82316.05,16.0,0.9988,0.0,0.15364]
[1778071335059,65.65,82317.69,16.0,0.9988,0.0,0.15334]
[1778071336066,65.65,82318.74,16.0,0.99881,0.0,0.15315]
[1778071337073,65.65,82318.15,16.0,0.9988,0.0,0.15326]
[1778071338080,65.65,82319.66,16.0,0.99881,0.0,0.15298]
[1778071339087,65.65,82322.26,16.0,0.99881,0.0,0.15251]
[1778071340506,65.65,82323.87,16.0,0.99881,0.0,0.15222]
[1778071341101,65.65,82322.41,16.0,0.99881,0.0,0.15248]
[1778071346137,65.65,82325.09,16.0,0.99882,0.0,0.152]
[1778071351172,65.65,82325.44,16.0,0.99882,0.0,0.15127]
[1778071352179,65.65,82326.65,16.0,0.99882,0.0,0.15106]
[1778071353187,65.65,82327.23,16.0,0.99882,0.0,0.15095]
[1778071358221,65.65,82330.03,16.0,0.99883,0.0,0.15045]
[1778071359228,65.65,82332.04,16.0,0.99883,0.0,0.15009]
[1778071360235,65.65,82334.92,16.0,0.99884,0.0,0.14958]
[1778071361242,65.65,82336.1,16.0,0.99884,0.0,0.14937]
[1778071362249,65.65,82335.7,16.0,0.99884,0.0,0.14944]
[1778071362977,65.65,82335.7,16.0,0.99884,0.0,0.14944]
[1778071363256,65.65,82336.16,16.0,0.99884,0.0,0.14936]
[1778071365291,65.65,82336.12,16.0,0.99884,0.0,0.14937]
[1778071365307,65.65,82338.67,16.0,0.99884,0.0,0.14891]
[1778071366281,65.65,82340.39,16.0,0.99884,0.0,0.14861]
[1778071368295,65.65,82341.28,16.0,0.99885,0.0,0.14845]
[1778071369302,65.65,82340.14,16.0,0.99884,0.0,0.14865]
[1778071370309,65.65,82342.47,16.0,0.99885,0.0,0.14824]
[1778071371316,65.65,82343.32,16.0,0.99885,0.0,0.14809]
[1778071373330,65.65,82341.75,16.0,0.99885,0.0,0.14837]
[1778071374337,65.65,82339.34,16.0,0.99884,0.0,0.14879]
[1778071376351,65.65,82338.01,16.0,0.99884,0.0,0.14903]
[1778071377358,65.65,82337.06,16.0,0.99884,0.0,0.1492]
[1778071378365,65.65,82336.48,16.0,0.99884,0.0,0.1493]
[1778071379372,65.65,82334.07,16.0,0.99883,0.0,0.14973]
[1778071380379,65.65,82331.27,16.0,0.99883,0.0,0.15023]
[1778071381386,65.65,82328.35,16.0,0.99883,0.0,0.15075]
[1778071382393,65.65,82329.6,16.0,0.99883,0.0,0.15053]
[1778071387429,65.65,82329.58,16.0,0.99883,0.0,0.15053]
[1778071388436,65.65,82329.15,16.0,0.99883,0.0,0.15061]
[1778071389443,65.65,82328.31,16.0,0.99883,0.0,0.15076]
[1778071392467,65.65,82327.32,16.0,0.99882,0.0,0.15094]
[1778071398506,65.65,82327.18,16.0,0.99882,0.0,0.15096]
[1778071400520,65.65,82324.99,16.0,0.99882,0.0,0.15135]
[1778071401528,65.65,82322.55,16.0,0.99882,0.0,0.15179]
[1778071402534,65.65,82321.21,16.0,0.99881,0.0,0.15203]
[1778071403541,65.65,82320.66,16.0,0.99881,0.0,0.15213]
[1778071404548,65.65,82319.09,16.0,0.99881,0.0,0.15242]
[1778071406562,65.65,82316.61,16.0,0.99881,0.0,0.15287]
[1778071407569,65.65,82318.48,16.0,0.99881,0.0,0.15253]
[1778071408576,65.65,82318.92,16.0,0.99881,0.0,0.15245]
[1778071409583,65.65,82321.52,16.0,0.99881,0.0,0.15198]
[1778071410590,65.65,82323.14,16.0,0.99882,0.0,0.15169]
[1778071411598,65.65,82324.91,16.0,0.99883,0.0,0.1507]
[1778071414619,65.65,82324.47,16.0,0.99882,0.0,0.15078]
[1778071416663,65.65,82323.82,16.0,0.99882,0.0,0.1509]
[1778071421699,65.65,82324.0,16.0,0.99882,0.0,0.15087]
[1778071422706,65.65,82323.35,16.0,0.99882,0.0,0.15098]
[1778071423713,65.65,82324.51,16.0,0.99882,0.0,0.15078]
[1778071426734,65.65,82323.71,16.0,0.99882,0.0,0.15092]
[1778071427741,65.65,82320.12,16.0,0.99882,0.0,0.15156]
[1778071428748,65.65,82319.02,16.0,0.99882,0.0,0.15176]
[1778071429755,65.65,82318.14,16.0,0.99881,0.0,0.15192]
[1778071432776,65.65,82316.22,16.0,0.99881,0.0,0.15227]
[1778071434790,65.65,82314.83,16.0,0.99881,0.0,0.15252]
[1778071435797,65.65,82313.33,16.0,0.99881,0.0,0.15279]
[1778071437811,65.65,82312.15,16.0,0.99881,0.0,0.153]
[1778071442846,65.65,82312.49,16.0,0.99881,0.0,0.15294]
[1778071443853,65.65,82312.01,16.0,0.99881,0.0,0.15303]
[1778071445867,65.65,82310.35,16.0,0.9988,0.0,0.15333]
[1778071448888,65.65,82310.91,16.0,0.9988,0.0,0.15323]
[1778071456944,65.65,82311.33,16.0,0.9988,0.0,0.15315]
[1778071457951,65.65,82317.1,16.0,0.99881,0.0,0.15211]
[1778071458958,65.65,82319.55,16.0,0.99882,0.0,0.15167]
[1778071460972,65.65,82317.57,16.0,0.99881,0.0,0.15202]
[1778071461979,65.65,82318.26,16.0,0.99881,0.0,0.1519]
[1778071463993,65.65,82318.93,16.0,0.99882,0.0,0.15178]
[1778071465000,65.65,82319.49,16.0,0.99882,0.0,0.15168]
[1778071466007,65.65,82320.05,16.0,0.99882,0.0,0.15158]
[1778071467014,65.65,82325.12,16.0,0.99883,0.0,0.15067]
[1778071468808,65.65,82325.12,16.0,0.99883,0.0,0.15067]
[1778071468022,65.65,82330.19,16.0,0.99883,0.0,0.14976]
[1778071469035,65.65,82333.87,16.0,0.99884,0.0,0.14911]
[1778071470039,65.65,82338.85,16.0,0.99885,0.0,0.14823]
[1778071472812,65.65,82338.81,16.0,0.99885,0.0,0.14758]
[1778071473060,65.65,82338.02,16.0,0.99885,0.0,0.14772]
[1778071477919,65.65,82338.09,16.0,0.99885,0.0,0.14771]
[1778071481116,65.65,82335.94,16.0,0.99885,0.0,0.14809]
[1778071482123,65.65,82331.87,16.0,0.99884,0.0,0.14881]
[1778071483664,65.65,82335.81,16.0,0.99885,0.0,0.14811]
[1778071484137,65.65,82336.63,16.0,0.99885,0.0,0.14797]
[1778071486151,65.65,82335.52,16.0,0.99885,0.0,0.14816]
[1778071487158,65.65,82334.96,16.0,0.99885,0.0,0.14826]
[1778071488165,65.65,82335.39,16.0,0.99885,0.0,0.14818]
[1778071489172,65.65,82334.99,16.0,0.99885,0.0,0.14825]
[1778071490179,65.65,82334.55,16.0,0.99884,0.0,0.14833]
[1778071495217,65.65,82334.23,16.0,0.99884,0.0,0.14839]
[1778071497231,65.65,82335.42,16.0,0.99885,0.0,0.14818]
[1778071498238,65.65,82337.94,16.0,0.99885,0.0,0.14773]
[1778071499245,65.65,82343.18,16.0,0.99886,0.0,0.14682]
[1778071500441,65.65,82343.18,16.0,0.99886,0.0,0.14682]
[1778071500530,65.65,82347.99,16.0,0.99887,0.0,0.14598]
[1778071501263,65.65,82351.94,16.0,0.99887,0.0,0.14529]
[1778071502270,65.65,82352.96,16.0,0.99887,0.0,0.14511]
[1778071503277,65.65,82354.3,16.0,0.99887,0.0,0.14488]
[1778071505291,65.65,82350.51,16.0,0.99887,0.0,0.14554]
[1778071506298,65.65,82346.95,16.0,0.99886,0.0,0.14616]
[1778071509681,65.65,82347.19,16.0,0.99886,0.0,0.14612]
[1778071510326,65.65,82346.76,16.0,0.99886,0.0,0.14619]
[1778071512340,65.65,82347.13,16.0,0.99886,0.0,0.14613]
[1778071514354,65.65,82346.61,16.0,0.99886,0.0,0.14622]
[1778071515376,65.65,82344.97,16.0,0.99886,0.0,0.1465]
[1778071516376,65.65,82341.29,16.0,0.99886,0.0,0.14715]
[1778071517383,65.65,82337.48,16.0,0.99885,0.0,0.14782]
[1778071518390,65.65,82336.31,16.0,0.99885,0.0,0.14802]
[1778071520404,65.65,82335.04,16.0,0.99885,0.0,0.14825]
[1778071524432,65.65,82334.11,16.0,0.99884,0.0,0.14841]
[1778071531481,65.65,82333.94,16.0,0.99885,0.0,0.14779]
[1778071536516,65.65,82333.99,16.0,0.99885,0.0,0.14778]
[1778071538530,65.65,82333.57,16.0,0.99885,0.0,0.14785]
[1778071539537,65.65,82322.74,16.0,0.99883,0.0,0.14977]
[1778071540544,65.65,82315.64,16.0,0.99882,0.0,0.15104]
[1778071543565,65.65,82311.5,16.0,0.99881,0.0,0.15178]
[1778071544572,65.65,82308.81,16.0,0.99881,0.0,0.15227]
[1778071545579,65.65,82308.21,16.0,0.99881,0.0,0.15238]
[1778071547593,65.65,82311.18,16.0,0.99881,0.0,0.15184]
[1778071548600,65.65,82313.53,16.0,0.99882,0.0,0.15142]
[1778071550614,65.65,82315.29,16.0,0.99882,0.0,0.1511]
[1778071555649,65.65,82318.71,16.0,0.99883,0.0,0.15049]
[1778071556656,65.65,82319.74,16.0,0.99883,0.0,0.15031]
[1778071557663,65.65,82320.47,16.0,0.99883,0.0,0.15017]
[1778071558670,65.65,82321.38,16.0,0.99883,0.0,0.15001]
[1778071559677,65.65,82321.92,16.0,0.99883,0.0,0.14992]
[1778071561691,65.65,82321.36,16.0,0.99883,0.0,0.15002]
[1778071563705,65.65,82321.95,16.0,0.99883,0.0,0.14991]
[1778071564712,65.65,82321.06,16.0,0.99883,0.0,0.15007]
[1778071566726,65.65,82320.09,16.0,0.99883,0.0,0.15024]
[1778071569747,65.65,82320.92,16.0,0.99883,0.0,0.15009]
[1778071570754,65.65,82320.25,16.0,0.99883,0.0,0.15021]
[1778071571761,65.65,82318.63,16.0,0.99883,0.0,0.1505]
[1778071572768,65.65,82318.11,16.0,0.99882,0.0,0.1506]
[1778071573775,65.65,82317.34,16.0,0.99882,0.0,0.15073]
[1778071578810,65.65,82316.02,16.0,0.99882,0.0,0.15097]
[1778071579817,65.65,82314.76,16.0,0.99882,0.0,0.1512]
[1778071584852,65.65,82314.86,16.0,0.99882,0.0,0.15118]
[1778071585859,65.65,82309.99,16.0,0.99881,0.0,0.15206]
[1778071586866,65.65,82309.31,16.0,0.99881,0.0,0.15218]
[1778071587873,65.65,82307.71,16.0,0.99881,0.0,0.15247]
[1778071590894,65.65,82308.26,16.0,0.99881,0.0,0.15237]
[1778071592908,65.65,82309.06,16.0,0.99882,0.0,0.15156]
[1778071595929,65.65,82308.07,16.0,0.99881,0.0,0.15174]
[1778071599957,65.65,82311.91,16.0,0.99882,0.0,0.15104]
[1778071600964,65.65,82316.15,16.0,0.99883,0.0,0.15028]
[1778071601971,65.65,82317.33,16.0,0.99883,0.0,0.15007]
[1778071603985,65.65,82316.62,16.0,0.99883,0.0,0.1502]
[1778071604992,65.65,82322.22,16.0,0.99884,0.0,0.1492]
[1778071605999,65.65,82326.98,16.0,0.99884,0.0,0.14836]
[1778071607884,65.65,82326.98,16.0,0.99884,0.0,0.14836]
[1778071607902,65.65,82326.01,16.0,0.99884,0.0,0.14853]
[1778071608013,65.65,82322.93,16.0,0.99884,0.0,0.14908]
[1778071609020,65.65,82322.33,16.0,0.99884,0.0,0.14918]
[1778071610027,65.65,82322.83,16.0,0.99884,0.0,0.14909]
[1778071611034,65.65,82322.0,16.0,0.99884,0.0,0.14924]
[1778071613048,65.65,82323.04,16.0,0.99884,0.0,0.14906]
[1778071614840,65.65,82323.04,16.0,0.99884,0.0,0.14906]
[1778071617076,65.65,82327.5,16.0,0.99884,0.0,0.14827]
[1778071618083,65.65,82331.72,16.0,0.99885,0.0,0.14752]
[1778071620097,65.65,82332.15,16.0,0.99885,0.0,0.14745]
[1778071621104,65.65,82334.57,16.0,0.99885,0.0,0.14702]
[1778071623118,65.65,82336.24,16.0,0.99886,0.0,0.14673]
[1778071627146,65.65,82335.72,16.0,0.99886,0.0,0.14682]
[1778071628153,65.65,82335.02,16.0,0.99886,0.0,0.14694]
[1778071633188,65.65,82335.89,16.0,0.99886,0.0,0.14679]
[1778071634195,65.65,82334.82,16.0,0.99886,0.0,0.14698]
[1778071635202,65.65,82334.05,16.0,0.99885,0.0,0.14711]
[1778071637216,65.65,82333.65,16.0,0.99885,0.0,0.14718]
[1778071638417,65.65,82333.65,16.0,0.99885,0.0,0.14718]
[1778071638764,65.65,82333.65,16.0,0.99885,0.0,0.14718]
[1778071638846,65.65,82335.45,16.0,0.99886,0.0,0.14687]
[1778071639592,65.65,82335.45,16.0,0.99886,0.0,0.14687]
[1778071639602,65.65,82346.45,16.0,0.99887,0.0,0.14495]
[1778071640238,65.65,82361.37,16.0,0.99889,0.0,0.14239]
[1778071641245,65.65,82365.08,16.0,0.9989,0.0,0.14176]
[1778071642414,65.65,82365.08,16.0,0.9989,0.0,0.14176]
[1778071642506,65.65,82367.33,16.0,0.9989,0.0,0.14138]
[1778071643259,65.65,82368.33,16.0,0.9989,0.0,0.14121]
[1778071644266,65.65,82374.65,16.0,0.99891,0.0,0.14015]
[1778071645057,65.65,82374.65,16.0,0.99891,0.0,0.14015]
[1778071647053,65.65,82374.77,16.0,0.99891,0.0,0.14013]
[1778071647287,65.65,82378.17,16.0,0.99892,0.0,0.13956]
[1778071648121,65.65,82378.17,16.0,0.99892,0.0,0.13956]
[1778071648163,65.65,82378.17,16.0,0.99892,0.0,0.13956]
[1778071648294,65.65,82380.52,16.0,0.99892,0.0,0.13916]
[1778071649764,65.65,82380.52,16.0,0.99892,0.0,0.13916]
[1778071649861,65.65,82383.05,16.0,0.99893,0.0,0.13874]
[1778071650349,65.65,82383.05,16.0,0.99893,0.0,0.13874]
[1778071650581,65.65,82383.05,16.0,0.99893,0.0,0.13874]
[1778071650672,65.65,82383.05,16.0,0.99893,0.0,0.13874]
[1778071650833,65.65,82383.05,16.0,0.99893,0.0,0.13874]
[1778071650849,65.65,82383.05,16.0,0.99893,0.0,0.13874]
[1778071650883,65.65,82386.35,16.0,0.99893,0.0,0.13819]
[1778071651315,65.65,82394.31,16.0,0.99895,0.0,0.13627]
[1778071652322,65.65,82401.9,16.0,0.99896,0.0,0.13503]
[1778071653329,65.65,82402.56,16.0,0.99896,0.0,0.13492]
[1778071654003,65.65,82402.56,16.0,0.99896,0.0,0.13492]
[1778071654336,65.65,82407.05,16.0,0.99896,0.0,0.13419]
[1778071655343,65.65,82411.02,16.0,0.99897,0.0,0.13355]
[1778071656350,65.65,82411.59,16.0,0.99897,0.0,0.13346]
[1778071657357,65.65,82417.68,16.0,0.99898,0.0,0.13249]
[1778071659371,65.65,82415.27,16.0,0.99898,0.0,0.13287]
[1778071660378,65.65,82408.85,16.0,0.99897,0.0,0.1339]
[1778071661385,65.65,82406.77,16.0,0.99896,0.0,0.13424]
[1778071665413,65.65,82408.01,16.0,0.99897,0.0,0.13404]
[1778071666421,65.65,82407.03,16.0,0.99896,0.0,0.1342]
[1778071667427,65.65,82406.41,16.0,0.99896,0.0,0.1343]
[1778071668434,65.65,82405.96,16.0,0.99896,0.0,0.13437]
[1778071669441,65.65,82405.5,16.0,0.99896,0.0,0.13444]
[1778071673470,65.65,82404.9,16.0,0.99896,0.0,0.13454]
[1778071676491,65.65,82407.8,16.0,0.99896,0.0,0.13407]
[1778071677498,65.65,82408.6,16.0,0.99897,0.0,0.13394]
[1778071679512,65.65,82410.22,16.0,0.99897,0.0,0.13368]
[1778071680519,65.65,82412.38,16.0,0.99897,0.0,0.13333]
[1778071681526,65.65,82414.39,16.0,0.99897,0.0,0.13301]
[1778071682533,65.65,82413.22,16.0,0.99897,0.0,0.1332]
[1778071683540,65.65,82412.39,16.0,0.99897,0.0,0.13333]
[1778071684547,65.65,82411.11,16.0,0.99897,0.0,0.13354]
[1778071685554,65.65,82410.57,16.0,0.99897,0.0,0.13363]
[1778071686561,65.65,82409.73,16.0,0.99897,0.0,0.13376]
[1778071691596,65.65,82409.82,16.0,0.99897,0.0,0.13375]
[1778071693610,65.65,82409.38,16.0,0.99897,0.0,0.13382]
[1778071698647,65.65,82409.2,16.0,0.99897,0.0,0.13385]
[1778071704689,65.65,82409.56,16.0,0.99897,0.0,0.13379]
[1778071710731,65.65,82409.29,16.0,0.99897,0.0,0.13383]
[1778071712746,65.65,82402.53,16.0,0.99896,0.0,0.13432]
[1778071714760,65.65,82400.89,16.0,0.99896,0.0,0.13458]
[1778071717781,65.65,82401.75,16.0,0.99896,0.0,0.13444]
[1778071718788,65.65,82402.82,16.0,0.99896,0.0,0.13427]
[1778071719795,65.65,82402.05,16.0,0.99896,0.0,0.1344]
[1778071723823,65.65,82400.83,16.0,0.99896,0.0,0.13459]
[1778071724830,65.65,82400.27,16.0,0.99896,0.0,0.13468]
[1778071725837,65.65,82398.6,16.0,0.99896,0.0,0.13496]
[1778071726844,65.65,82397.83,16.0,0.99896,0.0,0.13508]
[1778071728858,65.65,82391.8,16.0,0.99895,0.0,0.13606]
[1778071729865,65.65,82388.08,16.0,0.99894,0.0,0.13667]
[1778071730872,65.65,82384.45,16.0,0.99894,0.0,0.13727]
[1778071731879,65.65,82383.65,16.0,0.99894,0.0,0.1374]
[1778071732886,65.65,82382.71,16.0,0.99893,0.0,0.13756]
[1778071737921,65.65,82381.93,16.0,0.99893,0.0,0.13769]
[1778071740943,65.65,82382.92,16.0,0.99894,0.0,0.13752]
[1778071745978,65.65,82380.89,16.0,0.99893,0.0,0.13786]
[1778071746985,65.65,82379.79,16.0,0.99893,0.0,0.13804]
[1778071748999,65.65,82380.52,16.0,0.99893,0.0,0.13792]
[1778071751013,65.65,82379.68,16.0,0.99893,0.0,0.13806]
[1778071752020,65.65,82374.18,16.0,0.99892,0.0,0.13898]
[1778071753033,65.65,82369.41,16.0,0.99892,0.0,0.13977]
[1778071754040,65.65,82363.65,16.0,0.99891,0.0,0.14074]
[1778071755047,65.65,82362.06,16.0,0.99891,0.0,0.14101]
[1778071757061,65.65,82361.05,16.0,0.9989,0.0,0.14118]
[1778071758068,65.65,82359.82,16.0,0.9989,0.0,0.14139]
[1778071761091,65.65,82360.68,16.0,0.9989,0.0,0.14124]
[1778071766124,65.65,82360.68,16.0,0.9989,0.0,0.14124]
[1778071767131,65.65,82361.6,16.0,0.9989,0.0,0.14109]
[1778071772166,65.65,82361.6,16.0,0.99891,0.0,0.14046]
[1778071774180,65.65,82362.5,16.0,0.99891,0.0,0.14031]
[1778071775187,65.65,82364.86,16.0,0.99891,0.0,0.13991]
[1778071776194,65.65,82365.8,16.0,0.99892,0.0,0.13975]
[1778071778208,65.65,82363.79,16.0,0.99891,0.0,0.14009]
[1778071779215,65.65,82363.22,16.0,0.99891,0.0,0.14019]
[1778071781743,65.65,82365.98,16.0,0.99892,0.0,0.13972]
[1778071782236,65.65,82368.52,16.0,0.99892,0.0,0.1393]
[1778071783247,65.65,82374.86,16.0,0.99893,0.0,0.13824]
[1778071784254,65.65,82382.63,16.0,0.99894,0.0,0.13696]
[1778071785261,65.65,82386.65,16.0,0.99894,0.0,0.13629]
[1778071786268,65.65,82388.19,16.0,0.99895,0.0,0.13604]
[1778071788285,65.65,82389.32,16.0,0.99895,0.0,0.13586]
[1778071789292,65.65,82386.65,16.0,0.99894,0.0,0.13629]
[1778071790299,65.65,82386.14,16.0,0.99894,0.0,0.13638]
[1778071793320,65.65,82386.74,16.0,0.99895,0.0,0.13628]
[1778071795334,65.65,82386.22,16.0,0.99894,0.0,0.13637]
[1778071797348,65.65,82388.46,16.0,0.99895,0.0,0.136]
[1778071798355,65.65,82391.37,16.0,0.99895,0.0,0.13552]
[1778071799362,65.65,82390.46,16.0,0.99895,0.0,0.13567]
[1778071800369,65.65,82388.19,16.0,0.99895,0.0,0.13604]
[1778071801376,65.65,82387.0,16.0,0.99895,0.0,0.13624]
[1778071802383,65.65,82389.94,16.0,0.99895,0.0,0.13576]
[1778071806411,65.65,82391.13,16.0,0.99895,0.0,0.13556]
[1778071807418,65.65,82390.08,16.0,0.99895,0.0,0.13573]
[1778071808425,65.65,82389.42,16.0,0.99895,0.0,0.13584]
[1778071811446,65.65,82390.18,16.0,0.99895,0.0,0.13572]
[1778071813460,65.65,82389.54,16.0,0.99895,0.0,0.13582]
[1778071817488,65.65,82390.22,16.0,0.99895,0.0,0.13571]
[1778071818495,65.65,82388.56,16.0,0.99895,0.0,0.13598]
[1778071820510,65.65,82387.93,16.0,0.99895,0.0,0.13608]
[1778071823535,65.65,82388.95,16.0,0.99895,0.0,0.13592]
[1778071824542,65.65,82383.07,16.0,0.99894,0.0,0.13688]
[1778071825549,65.65,82374.16,16.0,0.99893,0.0,0.13836]
[1778071826556,65.65,82371.58,16.0,0.99892,0.0,0.13879]
[1778071827563,65.65,82368.18,16.0,0.99892,0.0,0.13935]
[1778071828570,65.65,82370.6,16.0,0.99892,0.0,0.13895]
[1778071829577,65.65,82372.84,16.0,0.99893,0.0,0.13858]
[1778071830585,65.65,82366.89,16.0,0.99892,0.0,0.13957]
[1778071832598,65.65,82365.11,16.0,0.99892,0.0,0.13924]
[1778071834612,65.65,82365.84,16.0,0.99892,0.0,0.13912]
[1778071836626,65.65,82360.37,16.0,0.99891,0.0,0.14004]
[1778071837633,65.65,82357.71,16.0,0.99891,0.0,0.14048]
[1778071838640,65.65,82355.69,16.0,0.99891,0.0,0.14083]
[1778071843675,65.65,82355.93,16.0,0.99891,0.0,0.14078]
[1778071848710,65.65,82355.71,16.0,0.99891,0.0,0.14082]
[1778071853745,65.65,82356.09,16.0,0.99891,0.0,0.14076]
[1778071855759,65.65,82355.5,16.0,0.99891,0.0,0.14086]
[1778071856766,65.65,82358.07,16.0,0.99891,0.0,0.14042]
[1778071858780,65.65,82361.78,16.0,0.99891,0.0,0.1398]
[1778071859789,65.65,82364.54,16.0,0.99892,0.0,0.13934]
[1778071863816,65.65,82365.65,16.0,0.99892,0.0,0.13915]
[1778071868852,65.65,82365.11,16.0,0.99892,0.0,0.13924]
[1778071869858,65.65,82364.02,16.0,0.99892,0.0,0.13942]
[1778071875900,65.65,82364.17,16.0,0.99892,0.0,0.1394]
[1778071877945,65.65,82363.59,16.0,0.99892,0.0,0.1395]
[1778071880935,65.65,82368.73,16.0,0.99892,0.0,0.13864]
[1778071881942,65.65,82373.67,16.0,0.99893,0.0,0.13782]
[1778071883956,65.65,82372.94,16.0,0.99893,0.0,0.13794]
[1778071884963,65.65,82374.39,16.0,0.99893,0.0,0.1377]
[1778071885970,65.65,82381.8,16.0,0.99894,0.0,0.13648]
[1778071886977,65.65,82386.78,16.0,0.99895,0.0,0.13566]
[1778071887984,65.65,82387.9,16.0,0.99895,0.0,0.13548]
[1778071888991,65.65,82389.17,16.0,0.99895,0.0,0.13527]
[1778071891005,65.65,82390.96,16.0,0.99896,0.0,0.13437]
[1778071896046,65.65,82391.14,16.0,0.99896,0.0,0.13434]
[1778071901081,65.65,82389.86,16.0,0.99896,0.0,0.13455]
[1778071902088,65.65,82389.38,16.0,0.99896,0.0,0.13463]
[1778071904102,65.65,82390.23,16.0,0.99896,0.0,0.13449]
[1778071905109,65.65,82391.12,16.0,0.99896,0.0,0.13434]
[1778071908130,65.65,82390.58,16.0,0.99896,0.0,0.13443]
[1778071913165,65.65,82390.66,16.0,0.99896,0.0,0.13442]
[1778071916186,65.65,82389.81,16.0,0.99896,0.0,0.13456]
[1778071921221,65.65,82390.06,16.0,0.99896,0.0,0.13452]
[1778071926256,65.65,82390.06,16.0,0.99896,0.0,0.13452]
[1778071928270,65.65,82390.63,16.0,0.99896,0.0,0.13442]
[1778071931291,65.65,82392.37,16.0,0.99896,0.0,0.13414]
[1778071933305,65.65,82391.76,16.0,0.99896,0.0,0.13424]
[1778071938340,65.65,82392.57,16.0,0.99896,0.0,0.13411]
[1778071939347,65.65,82393.4,16.0,0.99896,0.0,0.13398]
[1778071940354,65.65,82395.55,16.0,0.99897,0.0,0.13363]
[1778071941361,65.65,82397.52,16.0,0.99897,0.0,0.13331]
[1778071942368,65.65,82401.39,16.0,0.99897,0.0,0.13269]
[1778071943375,65.65,82406.7,16.0,0.99898,0.0,0.13184]
[1778071944382,65.65,82407.46,16.0,0.99898,0.0,0.13172]
[1778071948410,65.65,82406.87,16.0,0.99898,0.0,0.13182]
[1778071950426,65.65,82402.05,16.0,0.99898,0.0,0.13258]
[1778071951432,65.65,82398.86,16.0,0.99898,0.0,0.13249]
[1778071952439,65.65,82396.61,16.0,0.99897,0.0,0.13285]
[1778071954892,65.65,82397.26,16.0,0.99897,0.0,0.13275]
[1778071959488,65.65,82396.61,16.0,0.99897,0.0,0.13285]
[1778071960495,65.65,82397.08,16.0,0.99897,0.0,0.13278]
[1778071961502,65.65,82397.57,16.0,0.99897,0.0,0.1327]
[1778071964523,65.65,82399.17,16.0,0.99898,0.0,0.13244]
[1778071965530,65.65,82399.96,16.0,0.99898,0.0,0.13232]
[1778071966537,65.65,82398.35,16.0,0.99898,0.0,0.13258]
[1778071970565,65.65,82399.09,16.0,0.99898,0.0,0.13246]
[1778071972602,65.65,82402.24,16.0,0.99898,0.0,0.13195]
[1778071973609,65.65,82405.14,16.0,0.99898,0.0,0.13149]
[1778071974616,65.65,82406.19,16.0,0.99899,0.0,0.13133]
[1778071977637,65.65,82408.16,16.0,0.99899,0.0,0.13101]
[1778071979651,65.65,82409.6,16.0,0.99899,0.0,0.13079]
[1778071983679,65.65,82410.03,16.0,0.99899,0.0,0.13072]
[1778071986700,65.65,82410.75,16.0,0.99899,0.0,0.1306]
[1778071991735,65.65,82410.66,16.0,0.99899,0.0,0.13062]
[1778071993749,65.65,82412.38,16.0,0.99899,0.0,0.13035]
[1778071994756,65.65,82413.96,16.0,0.999,0.0,0.1301]
[1778071996770,65.65,82412.8,16.0,0.99899,0.0,0.13028]
[1778071997777,65.65,82411.8,16.0,0.99899,0.0,0.13044]
[1778071999791,65.65,82410.84,16.0,0.99899,0.0,0.13059]
[1778072001805,65.65,82405.76,16.0,0.99899,0.0,0.13139]
[1778072003214,65.65,82401.33,16.0,0.99898,0.0,0.1321]
[1778072003819,65.65,82396.76,16.0,0.99897,0.0,0.13283]
[1778072004826,65.65,82396.23,16.0,0.99897,0.0,0.13292]
[1778072008854,65.65,82400.35,16.0,0.99898,0.0,0.13226]
[1778072009861,65.65,82401.71,16.0,0.99898,0.0,0.13204]
[1778072011347,65.65,82402.72,16.0,0.99899,0.0,0.13128]
[1778072013889,65.65,82406.66,16.0,0.99899,0.0,0.13066]
[1778072014896,65.65,82408.96,16.0,0.99899,0.0,0.13029]
[1778072015903,65.65,82408.29,16.0,0.99899,0.0,0.1304]
[1778072016910,65.65,82409.28,16.0,0.99899,0.0,0.13024]
[1778072021946,65.65,82409.19,16.0,0.99899,0.0,0.13026]
[1778072023963,65.65,82409.65,16.0,0.99899,0.0,0.13018]
[1778072024969,65.65,82408.85,16.0,0.99899,0.0,0.13031]
[1778072026983,65.65,82407.16,16.0,0.99899,0.0,0.13058]
[1778072027990,65.65,82406.35,16.0,0.99899,0.0,0.1307]
[1778072028997,65.65,82405.65,16.0,0.99899,0.0,0.13081]
[1778072032018,65.65,82404.86,16.0,0.99899,0.0,0.13094]
[1778072035039,65.65,82403.99,16.0,0.99899,0.0,0.13108]
[1778072038060,65.65,82402.76,16.0,0.99899,0.0,0.13127]
[1778072039067,65.65,82402.28,16.0,0.99898,0.0,0.13135]
[1778072043095,65.65,82401.49,16.0,0.99898,0.0,0.13147]
[1778072044102,65.65,82400.58,16.0,0.99898,0.0,0.13162]
[1778072045109,65.65,82399.29,16.0,0.99898,0.0,0.13183]
[1778072050144,65.65,82395.46,16.0,0.99898,0.0,0.13244]
[1778072051151,65.65,82392.34,16.0,0.99897,0.0,0.13294]
[1778072052914,65.65,82391.94,16.0,0.99897,0.0,0.133]
[1778072056995,65.65,82392.05,16.0,0.99897,0.0,0.13298]
[1778072064514,65.65,82391.66,16.0,0.99897,0.0,0.13305]
[1778072068270,65.65,82392.68,16.0,0.99897,0.0,0.13288]
[1778072071291,65.65,82394.38,16.0,0.99898,0.0,0.13201]
[1778072073305,65.65,82393.34,16.0,0.99898,0.0,0.13217]
[1778072074140,65.65,82393.34,16.0,0.99898,0.0,0.13217]
[1778072074340,65.65,82372.6,16.0,0.99895,0.0,0.13553]
[1778072074817,65.65,82372.6,16.0,0.99895,0.0,0.13553]
[1778072075331,65.65,82345.96,16.0,0.99891,0.0,0.13995]
[1778072075818,65.65,82345.96,16.0,0.99891,0.0,0.13995]
[1778072076302,65.65,82345.96,16.0,0.99891,0.0,0.13995]
[1778072076348,65.65,82344.43,16.0,0.99891,0.0,0.1402]
[1778072077344,65.65,82344.43,16.0,0.99891,0.0,0.1402]
[1778072077346,65.65,82322.74,16.0,0.99888,0.0,0.1439]
[1778072078353,65.65,82308.66,16.0,0.99886,0.0,0.14635]
[1778072078529,65.65,82308.66,16.0,0.99886,0.0,0.14635]
[1778072079360,65.65,82314.43,16.0,0.99886,0.0,0.14534]
[1778072079862,65.65,82314.43,16.0,0.99886,0.0,0.14534]
[1778072080367,65.65,82313.32,16.0,0.99886,0.0,0.14554]
[1778072080833,65.65,82313.32,16.0,0.99886,0.0,0.14554]
[1778072081378,65.65,82302.49,16.0,0.99885,0.0,0.14744]
[1778072081971,65.65,82302.49,16.0,0.99885,0.0,0.14744]
[1778072082382,65.65,82284.9,16.0,0.99882,0.0,0.15057]
[1778072083403,65.65,82268.78,16.0,0.99879,0.0,0.15349]
[1778072083542,65.65,82268.78,16.0,0.99879,0.0,0.15349]
[1778072084399,65.65,82272.25,16.0,0.9988,0.0,0.15286]
[1778072085405,65.65,82276.42,16.0,0.99881,0.0,0.1521]
[1778072087419,65.65,82276.98,16.0,0.99881,0.0,0.152]
[1778072087971,65.65,82276.98,16.0,0.99881,0.0,0.152]
[1778072088427,65.65,82281.35,16.0,0.99881,0.0,0.15121]
[1778072089434,65.65,82287.5,16.0,0.99882,0.0,0.1501]
[1778072090441,65.65,82288.27,16.0,0.99882,0.0,0.14996]
[1778072091448,65.65,82289.54,16.0,0.99883,0.0,0.14974]
[1778072092883,65.65,82292.7,16.0,0.99883,0.0,0.14917]
[1778072093462,65.65,82301.78,16.0,0.99885,0.0,0.14756]
[1778072094469,65.65,82306.03,16.0,0.99885,0.0,0.14681]
[1778072095476,65.65,82304.56,16.0,0.99885,0.0,0.14707]
[1778072096483,65.65,82302.43,16.0,0.99885,0.0,0.14745]
[1778072097490,65.65,82303.07,16.0,0.99885,0.0,0.14733]
[1778072098497,65.65,82305.04,16.0,0.99885,0.0,0.14699]
[1778072102525,65.65,82301.94,16.0,0.99885,0.0,0.14753]
[1778072103532,65.65,82302.53,16.0,0.99885,0.0,0.14743]
[1778072104539,65.65,82304.82,16.0,0.99885,0.0,0.14703]
[1778072105546,65.65,82307.25,16.0,0.99885,0.0,0.1466]
[1778072106553,65.65,82308.98,16.0,0.99886,0.0,0.1463]
[1778072107560,65.65,82312.25,16.0,0.99886,0.0,0.14572]
[1778072109206,65.65,82314.47,16.0,0.99886,0.0,0.14534]
[1778072109814,65.65,82318.98,16.0,0.99887,0.0,0.14455]
[1778072111589,65.65,82319.88,16.0,0.99887,0.0,0.1444]
[1778072112970,65.65,82319.88,16.0,0.99887,0.0,0.1444]
[1778072113016,65.65,82319.88,16.0,0.99887,0.0,0.1444]
[1778072113032,65.65,82319.88,16.0,0.99887,0.0,0.1444]
[1778072113260,65.65,82323.94,16.0,0.99888,0.0,0.1437]
[1778072113573,65.65,82323.94,16.0,0.99888,0.0,0.1437]
[1778072114174,65.65,82323.94,16.0,0.99888,0.0,0.1437]
[1778072114267,65.65,82342.38,16.0,0.99891,0.0,0.14055]
[1778072114483,65.65,82342.38,16.0,0.99891,0.0,0.14055]
[1778072114616,65.65,82355.25,16.0,0.99892,0.0,0.13839]
[1778072115622,65.65,82350.94,16.0,0.99892,0.0,0.13911]
[1778072117039,65.65,82350.94,16.0,0.99892,0.0,0.13911]
[1778072117182,65.65,82350.94,16.0,0.99892,0.0,0.13911]
[1778072117230,65.65,82347.95,16.0,0.99891,0.0,0.13961]
[1778072118643,65.65,82349.71,16.0,0.99892,0.0,0.13932]
[1778072120657,65.65,82350.59,16.0,0.99892,0.0,0.13917]
[1778072125692,65.65,82351.04,16.0,0.99892,0.0,0.13909]
[1778072128714,65.65,82350.5,16.0,0.99892,0.0,0.13918]
[1778072129721,65.65,82352.69,16.0,0.99892,0.0,0.13882]
[1778072130728,65.65,82353.36,16.0,0.99892,0.0,0.13871]
[1778072134756,65.65,82353.02,16.0,0.99893,0.0,0.13814]
[1778072137777,65.65,82354.13,16.0,0.99893,0.0,0.13795]
[1778072140798,65.65,82353.51,16.0,0.99893,0.0,0.13806]
[1778072143183,65.65,82353.5,16.0,0.99893,0.0,0.13806]
[1778072144211,65.65,82353.5,16.0,0.99893,0.0,0.13806]
[1778072144223,65.65,82320.07,16.0,0.99888,0.0,0.14372]
[1778072144733,65.65,82320.07,16.0,0.99888,0.0,0.14372]
[1778072145137,65.65,82320.07,16.0,0.99888,0.0,0.14372]
[1778072145471,65.65,82320.07,16.0,0.99888,0.0,0.14372]
[1778072145199,65.65,82304.25,16.0,0.99885,0.0,0.14647]
[1778072146491,65.65,82304.25,16.0,0.99885,0.0,0.14647]
[1778072145858,65.65,82256.24,16.0,0.99878,0.0,0.15511]
[1778072146713,65.65,82256.24,16.0,0.99878,0.0,0.15511]
[1778072147333,65.65,82234.43,16.0,0.99874,0.0,0.15919]
[1778072147644,65.65,82234.43,16.0,0.99874,0.0,0.15919]
[1778072147874,65.65,82221.71,16.0,0.99872,0.0,0.16161]
[1778072148742,65.65,82221.71,16.0,0.99872,0.0,0.16161]
[1778072148763,65.65,82221.71,16.0,0.99872,0.0,0.16161]
[1778072149095,65.65,82220.0,16.0,0.99872,0.0,0.16194]
[1778072149673,65.65,82220.0,16.0,0.99872,0.0,0.16194]
[1778072149862,65.65,82220.0,16.0,0.99872,0.0,0.16194]
[1778072149905,65.65,82179.22,16.0,0.99865,0.0,0.16994]
[1778072151149,65.65,82179.22,16.0,0.99865,0.0,0.16994]
[1778072151197,65.65,82179.58,16.0,0.99865,0.0,0.16987]
[1778072151915,65.65,82191.29,16.0,0.99867,0.0,0.16754]
[1778072152869,65.65,82191.29,16.0,0.99867,0.0,0.16754]
[1778072152922,65.65,82190.49,16.0,0.99867,0.0,0.16769]
[1778072153929,65.65,82191.29,16.0,0.99867,0.0,0.16754]
[1778072154936,65.65,82196.27,16.0,0.99868,0.0,0.16655]
[1778072155943,65.65,82199.48,16.0,0.99869,0.0,0.16592]
[1778072157178,65.65,82199.48,16.0,0.99869,0.0,0.16592]
[1778072157185,65.65,82201.83,16.0,0.99869,0.0,0.16546]
[1778072157957,65.65,82206.54,16.0,0.9987,0.0,0.16454]
[1778072158964,65.65,82214.64,16.0,0.99871,0.0,0.16297]
[1778072159971,65.65,82217.61,16.0,0.99872,0.0,0.1624]
[1778072160979,65.65,82216.96,16.0,0.99871,0.0,0.16252]
[1778072161712,65.65,82216.96,16.0,0.99871,0.0,0.16252]
[1778072161990,65.65,82218.44,16.0,0.99872,0.0,0.16224]
[1778072162997,65.65,82223.29,16.0,0.99873,0.0,0.16131]
[1778072165135,65.65,82223.56,16.0,0.99873,0.0,0.16126]
[1778072165170,65.65,82224.2,16.0,0.99873,0.0,0.16113]
[1778072166019,65.65,82229.4,16.0,0.99874,0.0,0.16014]
[1778072167027,65.65,82232.18,16.0,0.99874,0.0,0.15962]
[1778072169041,65.65,82230.64,16.0,0.99874,0.0,0.15991]
[1778072170048,65.65,82230.19,16.0,0.99874,0.0,0.15999]
[1778072171055,65.65,82234.65,16.0,0.99874,0.0,0.15915]
[1778072172062,65.65,82238.78,16.0,0.99875,0.0,0.15837]
[1778072173069,65.65,82237.38,16.0,0.99875,0.0,0.15863]
[1778072174077,65.65,82238.22,16.0,0.99875,0.0,0.15848]
[1778072174609,65.65,82238.22,16.0,0.99875,0.0,0.15848]
[1778072174702,65.65,82238.22,16.0,0.99875,0.0,0.15848]
[1778072175131,65.65,82243.55,16.0,0.99876,0.0,0.15747]
[1778072176091,65.65,82243.13,16.0,0.99876,0.0,0.15755]
[1778072177098,65.65,82244.83,16.0,0.99876,0.0,0.15723]
[1778072178105,65.65,82245.37,16.0,0.99876,0.0,0.15713]
[1778072179112,65.65,82242.28,16.0,0.99876,0.0,0.15771]
[1778072180119,65.65,82242.95,16.0,0.99876,0.0,0.15759]
[1778072183140,65.65,82243.75,16.0,0.99876,0.0,0.15744]
[1778072183886,65.65,82243.75,16.0,0.99876,0.0,0.15744]
[1778072184147,65.65,82246.95,16.0,0.99876,0.0,0.15684]
[1778072185155,65.65,82250.24,16.0,0.99877,0.0,0.15623]
[1778072187272,65.65,82250.11,16.0,0.99877,0.0,0.15625]
[1778072188482,65.65,82250.34,16.0,0.99877,0.0,0.15621]
[1778072188498,65.65,82256.37,16.0,0.99878,0.0,0.15509]
[1778072188596,65.65,82256.37,16.0,0.99878,0.0,0.15509]
[1778072188711,65.65,82256.37,16.0,0.99878,0.0,0.15509]
[1778072189187,65.65,82262.16,16.0,0.99879,0.0,0.15402]
[1778072190199,65.65,82263.01,16.0,0.99879,0.0,0.15387]
[1778072191201,65.65,82262.46,16.0,0.99879,0.0,0.15329]
[1778072192545,65.65,82262.46,16.0,0.99879,0.0,0.15329]
[1778072192208,65.65,82261.48,16.0,0.99879,0.0,0.15347]
[1778072193227,65.65,82276.69,16.0,0.99882,0.0,0.15071]
[1778072193725,65.65,82276.69,16.0,0.99882,0.0,0.15071]
[1778072194225,65.65,82290.83,16.0,0.99884,0.0,0.14818]
[1778072195232,65.65,82291.42,16.0,0.99884,0.0,0.14808]
[1778072196239,65.65,82292.6,16.0,0.99884,0.0,0.14787]
[1778072196678,65.65,82292.6,16.0,0.99884,0.0,0.14787]
[1778072197298,65.65,82292.6,16.0,0.99884,0.0,0.14787]
[1778072197389,65.65,82293.91,16.0,0.99884,0.0,0.14764]
[1778072198253,65.65,82294.3,16.0,0.99884,0.0,0.14757]
[1778072199137,65.65,82294.3,16.0,0.99884,0.0,0.14757]
[1778072202281,65.65,82295.03,16.0,0.99885,0.0,0.14744]
[1778072203288,65.65,82293.56,16.0,0.99884,0.0,0.1477]
[1778072204295,65.65,82290.27,16.0,0.99884,0.0,0.14828]
[1778072205302,65.65,82288.99,16.0,0.99884,0.0,0.14851]
[1778072206309,65.65,82288.0,16.0,0.99883,0.0,0.14868]
[1778072207316,65.65,82284.07,16.0,0.99883,0.0,0.14939]
[1778072208323,65.65,82281.76,16.0,0.99882,0.0,0.1498]
[1778072209330,65.65,82283.98,16.0,0.99883,0.0,0.1494]
[1778072210337,65.65,82286.35,16.0,0.99883,0.0,0.14898]
[1778072211344,65.65,82285.76,16.0,0.99883,0.0,0.14908]
[1778072212351,65.65,82288.42,16.0,0.99884,0.0,0.14861]
[1778072214365,65.65,82290.25,16.0,0.99884,0.0,0.14828]
[1778072215372,65.65,82286.41,16.0,0.99883,0.0,0.14897]
[1778072220407,65.65,82283.5,16.0,0.99883,0.0,0.14949]
[1778072221414,65.65,82280.15,16.0,0.99882,0.0,0.15009]
[1778072222421,65.65,82279.69,16.0,0.99882,0.0,0.15017]
[1778072223428,65.65,82280.58,16.0,0.99882,0.0,0.15001]
[1778072224435,65.65,82281.63,16.0,0.99882,0.0,0.14982]
[1778072226449,65.65,82282.44,16.0,0.99883,0.0,0.14968]
[1778072227456,65.65,82283.73,16.0,0.99883,0.0,0.14945]
[1778072229470,65.65,82282.93,16.0,0.99883,0.0,0.14959]
[1778072232491,65.65,82283.34,16.0,0.99883,0.0,0.14952]
[1778072235512,65.65,82281.33,16.0,0.99882,0.0,0.14988]
[1778072236519,65.65,82279.31,16.0,0.99882,0.0,0.15024]
[1778072241554,65.65,82279.49,16.0,0.99882,0.0,0.15021]
[1778072244575,65.65,82280.04,16.0,0.99882,0.0,0.15011]
[1778072245582,65.65,82280.64,16.0,0.99882,0.0,0.15]
[1778072249610,65.65,82282.58,16.0,0.99883,0.0,0.14965]
[1778072250624,65.65,82281.04,16.0,0.99882,0.0,0.14993]
[1778072256519,65.65,82281.29,16.0,0.99883,0.0,0.14922]
[1778072256682,65.65,82270.73,16.0,0.99881,0.0,0.15111]
[1778072257676,65.65,82265.65,16.0,0.9988,0.0,0.15203]
[1778072258683,65.65,82260.49,16.0,0.9988,0.0,0.15297]
[1778072260258,65.65,82260.49,16.0,0.9988,0.0,0.15297]
[1778072260697,65.65,82259.73,16.0,0.9988,0.0,0.15311]
[1778072262711,65.65,82259.03,16.0,0.99879,0.0,0.15324]
[1778072265732,65.65,82257.82,16.0,0.99879,0.0,0.15346]
[1778072267746,65.65,82256.76,16.0,0.99879,0.0,0.15365]
[1778072272781,65.65,82257.31,16.0,0.99879,0.0,0.15355]
[1778072277816,65.65,82258.86,16.0,0.99879,0.0,0.15327]
[1778072278823,65.65,82263.07,16.0,0.9988,0.0,0.1525]
[1778072279834,65.65,82264.57,16.0,0.9988,0.0,0.15223]
[1778072280841,65.65,82260.26,16.0,0.9988,0.0,0.15301]
[1778072282117,65.65,82260.26,16.0,0.9988,0.0,0.15301]
[1778072282192,65.65,82251.96,16.0,0.99878,0.0,0.15454]
[1778072282735,65.65,82251.96,16.0,0.99878,0.0,0.15454]
[1778072282841,65.65,82251.96,16.0,0.99878,0.0,0.15454]
[1778072282862,65.65,82240.99,16.0,0.99877,0.0,0.15657]
[1778072284078,65.65,82240.99,16.0,0.99877,0.0,0.15657]
[1778072284116,65.65,82240.99,16.0,0.99877,0.0,0.15657]
[1778072284125,65.65,82237.99,16.0,0.99876,0.0,0.15713]
[1778072284876,65.65,82239.92,16.0,0.99876,0.0,0.15677]
[1778072285883,65.65,82243.01,16.0,0.99877,0.0,0.15619]
[1778072286890,65.65,82245.98,16.0,0.99877,0.0,0.15564]
[1778072288668,65.65,82245.98,16.0,0.99877,0.0,0.15564]
[1778072287897,65.65,82249.09,16.0,0.99878,0.0,0.15507]
[1778072289543,65.65,82251.04,16.0,0.99878,0.0,0.15471]
[1778072290918,65.65,82240.12,16.0,0.99876,0.0,0.15673]
[1778072291925,65.65,82234.73,16.0,0.99876,0.0,0.15774]
[1778072292932,65.65,82231.3,16.0,0.99875,0.0,0.15839]
[1778072294947,65.65,82222.41,16.0,0.99873,0.0,0.16007]
[1778072295953,65.65,82217.89,16.0,0.99873,0.0,0.16093]
[1778072296960,65.65,82221.06,16.0,0.99873,0.0,0.16033]
[1778072298974,65.65,82218.77,16.0,0.99873,0.0,0.16076]
[1778072299981,65.65,82215.29,16.0,0.99872,0.0,0.16143]
[1778072300988,65.65,82214.77,16.0,0.99872,0.0,0.16153]
[1778072302082,65.65,82214.77,16.0,0.99872,0.0,0.16153]
[1778072302388,65.65,82214.77,16.0,0.99872,0.0,0.16153]
[1778072302674,65.65,82214.77,16.0,0.99872,0.0,0.16153]
[1778072302489,65.65,82210.97,16.0,0.99872,0.0,0.16226]
[1778072303002,65.65,82200.85,16.0,0.9987,0.0,0.16422]
[1778072304218,65.65,82200.85,16.0,0.9987,0.0,0.16422]
[1778072304238,65.65,82194.64,16.0,0.99869,0.0,0.16543]
[1778072305016,65.65,82188.48,16.0,0.99868,0.0,0.16664]
[1778072306023,65.65,82184.75,16.0,0.99867,0.0,0.16738]
[1778072311058,65.65,82186.6,16.0,0.99868,0.0,0.16628]
[1778072312065,65.65,82191.22,16.0,0.99869,0.0,0.16538]
[1778072313076,65.65,82198.17,16.0,0.9987,0.0,0.16402]
[1778072314084,65.65,82203.96,16.0,0.99871,0.0,0.1629]
[1778072316098,65.65,82206.07,16.0,0.99871,0.0,0.16249]
[1778072317105,65.65,82204.79,16.0,0.99871,0.0,0.16274]
[1778072318112,65.65,82205.53,16.0,0.99871,0.0,0.16259]
[1778072319119,65.65,82197.45,16.0,0.9987,0.0,0.16416]
[1778072320126,65.65,82196.32,16.0,0.9987,0.0,0.16438]
[1778072323147,65.65,82197.71,16.0,0.9987,0.0,0.16411]
[1778072324154,65.65,82200.6,16.0,0.9987,0.0,0.16355]
[1778072329189,65.65,82200.59,16.0,0.9987,0.0,0.16355]
[1778072330196,65.65,82203.23,16.0,0.99871,0.0,0.16304]
[1778072331203,65.65,82205.6,16.0,0.99871,0.0,0.16258]
[1778072333217,65.65,82206.16,16.0,0.99871,0.0,0.16247]
[1778072337245,65.65,82206.66,16.0,0.99871,0.0,0.16238]
[1778072340266,65.65,82205.31,16.0,0.99871,0.0,0.16264]
[1778072342280,65.65,82207.2,16.0,0.99872,0.0,0.16227]
[1778072343287,65.65,82215.9,16.0,0.99873,0.0,0.1606]
[1778072344294,65.65,82218.79,16.0,0.99873,0.0,0.16005]
[1778072346308,65.65,82219.01,16.0,0.99873,0.0,0.16001]
[1778072347315,65.65,82220.82,16.0,0.99874,0.0,0.15967]
[1778072351346,65.65,82224.52,16.0,0.99874,0.0,0.15897]
[1778072352353,65.65,82220.11,16.0,0.99874,0.0,0.1598]
[1778072353360,65.65,82214.29,16.0,0.99873,0.0,0.16091]
[1778072357388,65.65,82218.66,16.0,0.99873,0.0,0.16008]
[1778072358395,65.65,82220.44,16.0,0.99874,0.0,0.15974]
[1778072359402,65.65,82219.25,16.0,0.99874,0.0,0.15997]
[1778072360409,65.65,82218.45,16.0,0.99873,0.0,0.16012]
[1778072363430,65.65,82221.18,16.0,0.99874,0.0,0.1596]
[1778072365444,65.65,82220.56,16.0,0.99874,0.0,0.15972]
[1778072368466,65.65,82221.06,16.0,0.99874,0.0,0.15962]
[1778072369472,65.65,82222.28,16.0,0.99874,0.0,0.15939]
[1778072370479,65.65,82221.47,16.0,0.99874,0.0,0.15954]
[1778072371486,65.65,82221.05,16.0,0.99874,0.0,0.15892]
[1778072372493,65.65,82221.68,16.0,0.99874,0.0,0.1588]
[1778072374507,65.65,82221.15,16.0,0.99874,0.0,0.1589]
[1778072375514,65.65,82219.82,16.0,0.99874,0.0,0.15916]
[1778072376521,65.65,82219.03,16.0,0.99874,0.0,0.15931]
[1778072377528,65.65,82220.27,16.0,0.99874,0.0,0.15907]
[1778072378535,65.65,82221.31,16.0,0.99874,0.0,0.15887]
[1778072379542,65.65,82219.4,16.0,0.99874,0.0,0.15924]
[1778072380549,65.65,82217.79,16.0,0.99874,0.0,0.15954]
[1778072381556,65.65,82221.37,16.0,0.99874,0.0,0.15886]
[1778072382563,65.65,82223.19,16.0,0.99875,0.0,0.15852]
[1778072385584,65.65,82222.23,16.0,0.99875,0.0,0.1587]
[1778072390619,65.65,82222.23,16.0,0.99875,0.0,0.1587]
[1778072392633,65.65,82221.06,16.0,0.99874,0.0,0.15892]
[1778072397669,65.65,82221.17,16.0,0.99874,0.0,0.1589]
[1778072398676,65.65,82220.68,16.0,0.99874,0.0,0.15899]
[1778072400690,65.65,82221.39,16.0,0.99874,0.0,0.15886]
[1778072401697,65.65,82218.19,16.0,0.99874,0.0,0.15947]
[1778072402706,65.65,82209.54,16.0,0.99872,0.0,0.16111]
[1778072403712,65.65,82205.09,16.0,0.99872,0.0,0.16197]
[1778072404720,65.65,82201.43,16.0,0.99871,0.0,0.16267]
[1778072405726,65.65,82193.64,16.0,0.9987,0.0,0.16418]
[1778072406733,65.65,82189.73,16.0,0.99869,0.0,0.16495]
[1778072408748,65.65,82186.71,16.0,0.99869,0.0,0.16554]
[1778072409755,65.65,82182.79,16.0,0.99868,0.0,0.16631]
[1778072411769,65.65,82181.78,16.0,0.99868,0.0,0.16651]
[1778072413783,65.65,82183.23,16.0,0.99868,0.0,0.16622]
[1778072414790,65.65,82182.52,16.0,0.99868,0.0,0.16636]
[1778072415797,65.65,82180.9,16.0,0.99868,0.0,0.16668]
[1778072417812,65.65,82181.71,16.0,0.99868,0.0,0.16652]
[1778072420832,65.65,82181.01,16.0,0.99868,0.0,0.16666]
[1778072422846,65.65,82180.09,16.0,0.99867,0.0,0.16684]
[1778072424414,65.65,82180.09,16.0,0.99867,0.0,0.16684]
[1778072424546,65.65,82180.09,16.0,0.99867,0.0,0.16684]
[1778072424620,65.65,82179.69,16.0,0.99867,0.0,0.16692]
[1778072425077,65.65,82179.69,16.0,0.99867,0.0,0.16692]
[1778072425545,65.65,82179.69,16.0,0.99867,0.0,0.16692]
[1778072425603,65.65,82169.28,16.0,0.99866,0.0,0.16899]
[1778072426381,65.65,82169.28,16.0,0.99866,0.0,0.16899]
[1778072426793,65.65,82169.28,16.0,0.99866,0.0,0.16899]
[1778072426415,65.65,82163.94,16.0,0.99865,0.0,0.17006]
[1778072426874,65.65,82165.07,16.0,0.99865,0.0,0.16983]
[1778072427881,65.65,82169.4,16.0,0.99866,0.0,0.16896]
[1778072428888,65.65,82170.21,16.0,0.99866,0.0,0.1688]
[1778072430600,65.65,82170.21,16.0,0.99866,0.0,0.1688]
[1778072430670,65.65,82169.61,16.0,0.99866,0.0,0.16892]
[1778072430902,65.65,82168.66,16.0,0.99865,0.0,0.16911]
[1778072431909,65.65,82167.85,16.0,0.99866,0.0,0.16854]
[1778072432916,65.65,82169.18,16.0,0.99866,0.0,0.16827]
[1778072434935,65.65,82166.17,16.0,0.99866,0.0,0.16887]
[1778072436055,65.65,82166.17,16.0,0.99866,0.0,0.16887]
[1778072436069,65.65,82163.13,16.0,0.99865,0.0,0.16948]
[1778072436959,65.65,82153.68,16.0,0.99863,0.0,0.17139]
[1778072438423,65.65,82151.09,16.0,0.99863,0.0,0.17191]
[1778072439977,65.65,82152.24,16.0,0.99863,0.0,0.17168]
[1778072440984,65.65,82151.45,16.0,0.99863,0.0,0.17184]
[1778072441991,65.65,82153.22,16.0,0.99863,0.0,0.17148]
[1778072443677,65.65,82153.9,16.0,0.99863,0.0,0.17134]
[1778072444010,65.65,82158.45,16.0,0.99864,0.0,0.17042]
[1778072445016,65.65,82155.75,16.0,0.99864,0.0,0.17097]
[1778072446023,65.65,82153.75,16.0,0.99863,0.0,0.17137]
[1778072447216,65.65,82149.54,16.0,0.99863,0.0,0.17223]
[1778072448038,65.65,82148.89,16.0,0.99862,0.0,0.17236]
[1778072451058,65.65,82148.12,16.0,0.99862,0.0,0.17252]
[1778072453072,65.65,82146.57,16.0,0.99862,0.0,0.17283]
[1778072454905,65.65,82146.41,16.0,0.99862,0.0,0.17286]
[1778072455089,65.65,82137.39,16.0,0.9986,0.0,0.17471]
[1778072456100,65.65,82129.91,16.0,0.99859,0.0,0.17626]
[1778072457078,65.65,82129.91,16.0,0.99859,0.0,0.17626]
[1778072457207,65.65,82129.91,16.0,0.99859,0.0,0.17626]
[1778072457255,65.65,82129.91,16.0,0.99859,0.0,0.17626]
[1778072457325,65.65,82129.91,16.0,0.99859,0.0,0.17626]
[1778072457423,65.65,82128.0,16.0,0.99859,0.0,0.17666]
[1778072458115,65.65,82125.83,16.0,0.99858,0.0,0.17711]
[1778072459121,65.65,82128.18,16.0,0.99859,0.0,0.17662]
[1778072460128,65.65,82133.82,16.0,0.9986,0.0,0.17545]
[1778072461136,65.65,82131.64,16.0,0.99859,0.0,0.1759]
[1778072462143,65.65,82124.37,16.0,0.99858,0.0,0.17741]
[1778072463070,65.65,82124.37,16.0,0.99858,0.0,0.17741]
[1778072463816,65.65,82124.37,16.0,0.99858,0.0,0.17741]
[1778072463830,65.65,82117.7,16.0,0.99857,0.0,0.17881]
[1778072464182,65.65,82117.7,16.0,0.99857,0.0,0.17881]
[1778072464298,65.65,82117.7,16.0,0.99857,0.0,0.17881]
[1778072464375,65.65,82105.01,16.0,0.99854,0.0,0.1815]
[1778072465167,65.65,82107.52,16.0,0.99855,0.0,0.18096]
[1778072466174,65.65,82112.45,16.0,0.99856,0.0,0.17992]
[1778072467047,65.65,82112.45,16.0,0.99856,0.0,0.17992]
[1778072467181,65.65,82109.0,16.0,0.99855,0.0,0.18065]
[1778072468189,65.65,82103.99,16.0,0.99854,0.0,0.18172]
[1778072469542,65.65,82103.99,16.0,0.99854,0.0,0.18172]
[1778072469626,65.65,82103.06,16.0,0.99854,0.0,0.18191]
[1778072470203,65.65,82100.53,16.0,0.99854,0.0,0.18245]
[1778072471210,65.65,82095.38,16.0,0.99853,0.0,0.18356]
[1778072473476,65.65,82096.43,16.0,0.99853,0.0,0.18333]
[1778072474231,65.65,82101.22,16.0,0.99854,0.0,0.18231]
[1778072475238,65.65,82103.13,16.0,0.99854,0.0,0.1819]
[1778072478259,65.65,82104.06,16.0,0.99854,0.0,0.1817]
[1778072479266,65.65,82099.5,16.0,0.99853,0.0,0.18268]
[1778072480641,65.65,82099.5,16.0,0.99853,0.0,0.18268]
[1778072480827,65.65,82099.5,16.0,0.99853,0.0,0.18268]
[1778072480693,65.65,82092.17,16.0,0.99852,0.0,0.18425]
[1778072481144,65.65,82092.17,16.0,0.99852,0.0,0.18425]
[1778072481580,65.65,82092.17,16.0,0.99852,0.0,0.18425]
[1778072481602,65.65,82081.61,16.0,0.9985,0.0,0.18655]
[1778072482287,65.65,82075.92,16.0,0.99849,0.0,0.18779]
[1778072483390,65.65,82075.92,16.0,0.99849,0.0,0.18779]
[1778072483508,65.65,82075.92,16.0,0.99849,0.0,0.18779]
[1778072483538,65.65,82069.63,16.0,0.99848,0.0,0.18918]
[1778072484704,65.65,82069.63,16.0,0.99848,0.0,0.18918]
[1778072484734,65.65,82062.77,16.0,0.99846,0.0,0.1907]
[1778072485752,65.65,82062.77,16.0,0.99846,0.0,0.1907]
[1778072485773,65.65,82049.08,16.0,0.99843,0.0,0.19377]
[1778072487090,65.65,82049.37,16.0,0.99844,0.0,0.19371]
[1778072487322,65.65,82060.33,16.0,0.99846,0.0,0.19125]
[1778072488329,65.65,82066.84,16.0,0.99847,0.0,0.1898]
[1778072489339,65.65,82070.49,16.0,0.99848,0.0,0.18899]
[1778072490346,65.65,82066.63,16.0,0.99847,0.0,0.18984]
[1778072491353,65.65,82067.81,16.0,0.99848,0.0,0.18878]
[1778072492360,65.65,82070.1,16.0,0.99848,0.0,0.18827]
[1778072493367,65.65,82065.67,16.0,0.99847,0.0,0.18925]
[1778072494077,65.65,82065.67,16.0,0.99847,0.0,0.18925]
[1778072494374,65.65,82069.11,16.0,0.99848,0.0,0.18849]
[1778072495381,65.65,82075.75,16.0,0.99849,0.0,0.18703]
[1778072496388,65.65,82077.62,16.0,0.9985,0.0,0.18662]
[1778072497397,65.65,82079.29,16.0,0.9985,0.0,0.18626]
[1778072498402,65.65,82076.9,16.0,0.9985,0.0,0.18678]
[1778072499409,65.65,82074.14,16.0,0.99849,0.0,0.18738]
[1778072500416,65.65,82076.65,16.0,0.9985,0.0,0.18683]
[1778072501880,65.65,82077.61,16.0,0.9985,0.0,0.18662]
[1778072503437,65.65,82078.48,16.0,0.9985,0.0,0.18643]
[1778072505451,65.65,82079.44,16.0,0.9985,0.0,0.18622]
[1778072506458,65.65,82079.82,16.0,0.9985,0.0,0.18614]
[1778072507465,65.65,82077.14,16.0,0.9985,0.0,0.18673]
[1778072508473,65.65,82069.06,16.0,0.99848,0.0,0.1885]
[1778072510486,65.65,82066.15,16.0,0.99848,0.0,0.18914]
[1778072512502,65.65,82062.08,16.0,0.99847,0.0,0.19005]
[1778072513509,65.65,82059.27,16.0,0.99846,0.0,0.19067]
[1778072514516,65.65,82053.9,16.0,0.99845,0.0,0.19187]
[1778072515523,65.65,82053.33,16.0,0.99845,0.0,0.192]
[1778072517675,65.65,82051.98,16.0,0.99845,0.0,0.1923]
[1778072518544,65.65,82051.18,16.0,0.99845,0.0,0.19248]
[1778072519551,65.65,82050.04,16.0,0.99844,0.0,0.19274]
[1778072523579,65.65,82051.39,16.0,0.99845,0.0,0.19243]
[1778072524586,65.65,82053.88,16.0,0.99845,0.0,0.19188]
[1778072525593,65.65,82063.42,16.0,0.99847,0.0,0.18975]
[1778072526425,65.65,82063.42,16.0,0.99847,0.0,0.18975]
[1778072526601,65.65,82078.6,16.0,0.9985,0.0,0.18641]
[1778072527298,65.65,82078.6,16.0,0.9985,0.0,0.18641]
[1778072527607,65.65,82086.51,16.0,0.99851,0.0,0.18469]
[1778072528614,65.65,82093.8,16.0,0.99853,0.0,0.18312]
[1778072529621,65.65,82097.96,16.0,0.99854,0.0,0.18222]
[1778072530628,65.65,82099.55,16.0,0.99854,0.0,0.18188]
[1778072531635,65.65,82097.85,16.0,0.99854,0.0,0.18225]
[1778072532090,65.65,82097.85,16.0,0.99854,0.0,0.18225]
[1778072532858,65.65,82097.85,16.0,0.99854,0.0,0.18225]
[1778072532936,65.65,82097.85,16.0,0.99854,0.0,0.18225]
[1778072532911,65.65,82100.37,16.0,0.99854,0.0,0.18171]
[1778072532969,65.65,82100.37,16.0,0.99854,0.0,0.18171]
[1778072533085,65.65,82100.37,16.0,0.99854,0.0,0.18171]
[1778072533649,65.65,82105.9,16.0,0.99855,0.0,0.18053]
[1778072534656,65.65,82108.51,16.0,0.99856,0.0,0.17998]
[1778072535081,65.65,82108.51,16.0,0.99856,0.0,0.17998]
[1778072535266,65.65,82108.51,16.0,0.99856,0.0,0.17998]
[1778072535663,65.65,82107.5,16.0,0.99855,0.0,0.18019]
[1778072537678,65.65,82105.37,16.0,0.99855,0.0,0.18064]
[1778072538684,65.65,82105.87,16.0,0.99855,0.0,0.18054]
[1778072539691,65.65,82105.19,16.0,0.99855,0.0,0.18068]
[1778072540699,65.65,82104.32,16.0,0.99855,0.0,0.18087]
[1778072541706,65.65,82106.84,16.0,0.99855,0.0,0.18033]
[1778072542713,65.65,82114.01,16.0,0.99857,0.0,0.17882]
[1778072544727,65.65,82112.79,16.0,0.99856,0.0,0.17907]
[1778072545734,65.65,82113.52,16.0,0.99857,0.0,0.17892]
[1778072546741,65.65,82115.35,16.0,0.99857,0.0,0.17854]
[1778072548755,65.65,82116.43,16.0,0.99857,0.0,0.17831]
[1778072549774,65.65,82117.26,16.0,0.99857,0.0,0.17814]
[1778072550154,65.65,82117.26,16.0,0.99857,0.0,0.17814]
[1778072550415,65.65,82117.26,16.0,0.99857,0.0,0.17814]
[1778072550774,65.65,82119.68,16.0,0.99858,0.0,0.17763]
[1778072551781,65.65,82127.2,16.0,0.9986,0.0,0.1753]
[1778072552788,65.65,82131.82,16.0,0.99861,0.0,0.17435]
[1778072553795,65.65,82133.67,16.0,0.99861,0.0,0.17397]
[1778072556816,65.65,82134.85,16.0,0.99861,0.0,0.17373]
[1778072557823,65.65,82136.52,16.0,0.99861,0.0,0.17338]
[1778072558830,65.65,82138.16,16.0,0.99862,0.0,0.17305]
[1778072560844,65.65,82138.8,16.0,0.99862,0.0,0.17292]
[1778072563865,65.65,82143.43,16.0,0.99863,0.0,0.17198]
[1778072564872,65.65,82144.05,16.0,0.99863,0.0,0.17185]
[1778072567893,65.65,82143.62,16.0,0.99863,0.0,0.17194]
[1778072568900,65.65,82145.56,16.0,0.99863,0.0,0.17154]
[1778072569912,65.65,82146.52,16.0,0.99863,0.0,0.17135]
[1778072570978,65.65,82146.52,16.0,0.99863,0.0,0.17135]
[1778072570914,65.65,82147.58,16.0,0.99863,0.0,0.17113]
[1778072571921,65.65,82149.59,16.0,0.99864,0.0,0.17073]
[1778072572928,65.65,82150.83,16.0,0.99864,0.0,0.17048]
[1778072573935,65.65,82152.37,16.0,0.99864,0.0,0.17017]
[1778072574942,65.65,82150.11,16.0,0.99864,0.0,0.17062]
[1778072576956,65.65,82147.06,16.0,0.99863,0.0,0.17124]
[1778072578970,65.65,82146.24,16.0,0.99863,0.0,0.1714]
[1778072579977,65.65,82146.79,16.0,0.99863,0.0,0.17129]
[1778072580984,65.65,82149.3,16.0,0.99864,0.0,0.17079]
[1778072581991,65.65,82151.35,16.0,0.99864,0.0,0.17037]
[1778072582998,65.65,82151.92,16.0,0.99864,0.0,0.17026]
[1778072584601,65.65,82154.0,16.0,0.99865,0.0,0.16984]
[1778072585368,65.65,82154.0,16.0,0.99865,0.0,0.16984]
[1778072585651,65.65,82154.0,16.0,0.99865,0.0,0.16984]
[1778072585749,65.65,82154.76,16.0,0.99865,0.0,0.16969]
[1778072587008,65.65,82154.76,16.0,0.99865,0.0,0.16969]
[1778072586020,65.65,82157.34,16.0,0.99865,0.0,0.16917]
[1778072587070,65.65,82166.39,16.0,0.99867,0.0,0.16737]
[1778072588039,65.65,82172.47,16.0,0.99868,0.0,0.16616]
[1778072590053,65.65,82170.66,16.0,0.99867,0.0,0.16652]
[1778072591060,65.65,82171.15,16.0,0.99868,0.0,0.16642]
[1778072593074,65.65,82172.03,16.0,0.99868,0.0,0.16625]
[1778072594081,65.65,82171.27,16.0,0.99868,0.0,0.1664]
[1778072596095,65.65,82170.72,16.0,0.99868,0.0,0.16651]
[1778072599116,65.65,82168.28,16.0,0.99867,0.0,0.16699]
[1778072600123,65.65,82166.39,16.0,0.99867,0.0,0.16737]
[1778072605159,65.65,82166.09,16.0,0.99867,0.0,0.16742]
[1778072607172,65.65,82168.31,16.0,0.99867,0.0,0.16698]
[1778072608179,65.65,82170.84,16.0,0.99868,0.0,0.16648]
[1778072609187,65.65,82182.83,16.0,0.9987,0.0,0.16413]
[1778072610553,65.65,82182.83,16.0,0.9987,0.0,0.16413]
[1778072610657,65.65,82182.83,16.0,0.9987,0.0,0.16413]
[1778072610985,65.65,82182.83,16.0,0.9987,0.0,0.16413]
[1778072610995,65.65,82190.85,16.0,0.99871,0.0,0.16258]
[1778072611269,65.65,82190.85,16.0,0.99871,0.0,0.16258]
[1778072612031,65.65,82190.85,16.0,0.99871,0.0,0.16258]
[1778072611306,65.65,82195.81,16.0,0.99872,0.0,0.16091]
[1778072612048,65.65,82195.81,16.0,0.99872,0.0,0.16091]
[1778072612157,65.65,82195.81,16.0,0.99872,0.0,0.16091]
[1778072612208,65.65,82201.14,16.0,0.99873,0.0,0.15989]
[1778072613215,65.65,82201.58,16.0,0.99873,0.0,0.15981]
[1778072616127,65.65,82201.28,16.0,0.99873,0.0,0.15987]
[1778072617076,65.65,82200.96,16.0,0.99873,0.0,0.15993]
[1778072618250,65.65,82203.14,16.0,0.99874,0.0,0.15951]
[1778072619257,65.65,82205.77,16.0,0.99874,0.0,0.15901]
[1778072620264,65.65,82204.71,16.0,0.99874,0.0,0.15921]
[1778072621271,65.65,82203.25,16.0,0.99874,0.0,0.15949]
[1778072623285,65.65,82204.7,16.0,0.99874,0.0,0.15922]
[1778072624292,65.65,82203.66,16.0,0.99874,0.0,0.15941]
[1778072627314,65.65,82203.03,16.0,0.99874,0.0,0.15953]
[1778072628321,65.65,82201.84,16.0,0.99873,0.0,0.15976]
[1778072629328,65.65,82200.34,16.0,0.99873,0.0,0.16004]
[1778072630335,65.65,82196.84,16.0,0.99873,0.0,0.16071]
[1778072631346,65.65,82198.38,16.0,0.99873,0.0,0.16042]
[1778072632353,65.65,82199.41,16.0,0.99873,0.0,0.16022]
[1778072633360,65.65,82198.46,16.0,0.99873,0.0,0.1604]
[1778072638395,65.65,82198.45,16.0,0.99873,0.0,0.16041]
[1778072642423,65.65,82198.02,16.0,0.99873,0.0,0.16049]
[1778072643430,65.65,82197.49,16.0,0.99873,0.0,0.16059]
[1778072644437,65.65,82201.91,16.0,0.99873,0.0,0.15975]
[1778072645444,65.65,82204.08,16.0,0.99874,0.0,0.15933]
[1778072646451,65.65,82204.63,16.0,0.99874,0.0,0.15923]
[1778072648466,65.65,82202.98,16.0,0.99874,0.0,0.15954]
[1778072649473,65.65,82202.14,16.0,0.99873,0.0,0.1597]
[1778072650480,65.65,82203.6,16.0,0.99874,0.0,0.15942]
[1778072651787,65.65,82203.6,16.0,0.99874,0.0,0.15942]
[1778072652494,65.65,82195.85,16.0,0.99872,0.0,0.1609]
[1778072653501,65.65,82187.12,16.0,0.99871,0.0,0.16258]
[1778072655515,65.65,82181.28,16.0,0.9987,0.0,0.16372]
[1778072656522,65.65,82178.11,16.0,0.99869,0.0,0.16433]
[1778072657529,65.65,82177.47,16.0,0.99869,0.0,0.16446]
[1778072658465,65.65,82177.47,16.0,0.99869,0.0,0.16446]
[1778072659081,65.65,82177.47,16.0,0.99869,0.0,0.16446]
[1778072658536,65.65,82176.42,16.0,0.99869,0.0,0.16466]
[1778072659543,65.65,82173.4,16.0,0.99869,0.0,0.16525]
[1778072660550,65.65,82171.77,16.0,0.99868,0.0,0.16557]
[1778072661557,65.65,82170.79,16.0,0.99868,0.0,0.16577]
[1778072662740,65.65,82174.18,16.0,0.99869,0.0,0.1651]
[1778072663848,65.65,82178.26,16.0,0.99869,0.0,0.1643]
[1778072664578,65.65,82179.04,16.0,0.9987,0.0,0.16415]
[1778072666592,65.65,82178.59,16.0,0.99869,0.0,0.16424]
[1778072667599,65.65,82179.58,16.0,0.9987,0.0,0.16405]
[1778072668607,65.65,82178.33,16.0,0.99869,0.0,0.16429]
[1778072669614,65.65,82179.03,16.0,0.9987,0.0,0.16415]
[1778072670621,65.65,82177.39,16.0,0.99869,0.0,0.16447]
[1778072671629,65.65,82173.72,16.0,0.99869,0.0,0.16447]
[1778072673643,65.65,82175.5,16.0,0.99869,0.0,0.16412]
[1778072674650,65.65,82178.23,16.0,0.9987,0.0,0.16359]
[1778072678679,65.65,82182.92,16.0,0.99871,0.0,0.16268]
[1778072679686,65.65,82190.17,16.0,0.99872,0.0,0.16128]
[1778072680694,65.65,82192.84,16.0,0.99872,0.0,0.16077]
[1778072681701,65.65,82195.42,16.0,0.99873,0.0,0.16028]
[1778072682708,65.65,82197.1,16.0,0.99873,0.0,0.15996]
[1778072683715,65.65,82198.78,16.0,0.99873,0.0,0.15964]
[1778072685729,65.65,82197.93,16.0,0.99873,0.0,0.1598]
[1778072688751,65.65,82196.44,16.0,0.99873,0.0,0.16008]
[1778072690765,65.65,82195.75,16.0,0.99873,0.0,0.16021]
[1778072692087,65.65,82195.75,16.0,0.99873,0.0,0.16021]
[1778072692817,65.65,82167.64,16.0,0.99868,0.0,0.16566]
[1778072693267,65.65,82167.64,16.0,0.99868,0.0,0.16566]
[1778072693624,65.65,82167.64,16.0,0.99868,0.0,0.16566]
[1778072693790,65.65,82130.3,16.0,0.99862,0.0,0.17315]
[1778072694393,65.65,82130.3,16.0,0.99862,0.0,0.17315]
[1778072694490,65.65,82130.3,16.0,0.99862,0.0,0.17315]
[1778072694801,65.65,82116.88,16.0,0.99859,0.0,0.17592]
[1778072695808,65.65,82114.61,16.0,0.99859,0.0,0.17639]
[1778072696190,65.65,82114.61,16.0,0.99859,0.0,0.17639]
[1778072696815,65.65,82118.01,16.0,0.99859,0.0,0.17569]
[1778072697830,65.65,82124.84,16.0,0.99861,0.0,0.17427]
[1778072698844,65.65,82114.87,16.0,0.99859,0.0,0.17634]
[1778072699848,65.65,82099.54,16.0,0.99856,0.0,0.17955]
[1778072700213,65.65,82099.54,16.0,0.99856,0.0,0.17955]
[1778072700857,65.65,82094.19,16.0,0.99855,0.0,0.18069]
[1778072702871,65.65,82088.74,16.0,0.99854,0.0,0.18185]
[1778072703191,65.65,82088.74,16.0,0.99854,0.0,0.18185]
[1778072703218,65.65,82088.74,16.0,0.99854,0.0,0.18185]
[1778072703332,65.65,82088.74,16.0,0.99854,0.0,0.18185]
[1778072703342,65.65,82088.74,16.0,0.99854,0.0,0.18185]
[1778072703655,65.65,82088.74,16.0,0.99854,0.0,0.18185]
[1778072703682,65.65,82088.74,16.0,0.99854,0.0,0.18185]
[1778072703892,65.65,82088.74,16.0,0.99854,0.0,0.18185]
[1778072703957,65.65,82080.31,16.0,0.99852,0.0,0.18366]
[1778072706157,65.65,82080.08,16.0,0.99852,0.0,0.18371]
[1778072705893,65.65,82077.23,16.0,0.99852,0.0,0.18433]
[1778072706901,65.65,82082.28,16.0,0.99853,0.0,0.18324]
[1778072707888,65.65,82082.28,16.0,0.99853,0.0,0.18324]
[1778072707907,65.65,82085.08,16.0,0.99853,0.0,0.18263]
[1778072708341,65.65,82085.08,16.0,0.99853,0.0,0.18263]
[1778072708914,65.65,82099.07,16.0,0.99856,0.0,0.17965]
[1778072709921,65.65,82102.66,16.0,0.99856,0.0,0.17889]
[1778072710928,65.65,82107.03,16.0,0.99857,0.0,0.17798]
[1778072713123,65.65,82107.34,16.0,0.99857,0.0,0.17791]
[1778072713949,65.65,82111.68,16.0,0.99858,0.0,0.177]
[1778072714956,65.65,82112.58,16.0,0.99858,0.0,0.17681]
[1778072715963,65.65,82113.94,16.0,0.99859,0.0,0.17653]
[1778072716981,65.65,82116.76,16.0,0.99859,0.0,0.17595]
[1778072717980,65.65,82113.81,16.0,0.99858,0.0,0.17656]
[1778072719994,65.65,82113.41,16.0,0.99858,0.0,0.17664]
[1778072721004,65.65,82113.83,16.0,0.99858,0.0,0.17655]
[1778072723003,65.65,82114.14,16.0,0.99859,0.0,0.17649]
[1778072723015,65.65,82107.05,16.0,0.99857,0.0,0.17797]
[1778072724022,65.65,82100.43,16.0,0.99856,0.0,0.17937]
[1778072725029,65.65,82089.54,16.0,0.99854,0.0,0.18168]
[1778072726038,65.65,82078.9,16.0,0.99852,0.0,0.18397]
[1778072727045,65.65,82075.88,16.0,0.99851,0.0,0.18462]
[1778072728052,65.65,82073.45,16.0,0.99851,0.0,0.18515]
[1778072729059,65.65,82071.56,16.0,0.9985,0.0,0.18556]
[1778072730066,65.65,82072.29,16.0,0.99851,0.0,0.1854]
[1778072731074,65.65,82070.29,16.0,0.99851,0.0,0.18504]
[1778072731847,65.65,82070.29,16.0,0.99851,0.0,0.18504]
[1778072732081,65.65,82072.55,16.0,0.99851,0.0,0.18455]
[1778072733088,65.65,82073.6,16.0,0.99852,0.0,0.18432]
[1778072734149,65.65,82071.09,16.0,0.99851,0.0,0.18487]
[1778072735102,65.65,82069.79,16.0,0.99851,0.0,0.18515]
[1778072737116,65.65,82070.48,16.0,0.99851,0.0,0.185]
[1778072738123,65.65,82071.12,16.0,0.99851,0.0,0.18486]
[1778072739130,65.65,82071.62,16.0,0.99851,0.0,0.18475]
[1778072740137,65.65,82072.79,16.0,0.99851,0.0,0.1845]
[1778072741144,65.65,82074.15,16.0,0.99852,0.0,0.1842]
[1778072742151,65.65,82072.9,16.0,0.99851,0.0,0.18447]
[1778072743158,65.65,82072.07,16.0,0.99851,0.0,0.18465]
[1778072745172,65.65,82075.13,16.0,0.99852,0.0,0.18399]
[1778072747186,65.65,82072.58,16.0,0.99851,0.0,0.18454]
[1778072748347,65.65,82072.58,16.0,0.99851,0.0,0.18454]
[1778072748431,65.65,82068.58,16.0,0.99851,0.0,0.18541]
[1778072753230,65.65,82066.64,16.0,0.9985,0.0,0.18583]
[1778072755244,65.65,82067.17,16.0,0.9985,0.0,0.18572]
[1778072757258,65.65,82064.78,16.0,0.9985,0.0,0.18624]
[1778072758265,65.65,82065.63,16.0,0.9985,0.0,0.18605]
[1778072760279,65.65,82065.05,16.0,0.9985,0.0,0.18618]
[1778072761287,65.65,82064.06,16.0,0.9985,0.0,0.1864]
[1778072763096,65.65,82064.06,16.0,0.9985,0.0,0.1864]
[1778072763126,65.65,82062.46,16.0,0.99849,0.0,0.18675]
[1778072763301,65.65,82054.88,16.0,0.99848,0.0,0.18842]
[1778072764308,65.65,82047.89,16.0,0.99846,0.0,0.18996]
[1778072766084,65.65,82047.89,16.0,0.99846,0.0,0.18996]
[1778072766108,65.65,82046.83,16.0,0.99846,0.0,0.1902]
[1778072767973,65.65,82046.91,16.0,0.99846,0.0,0.19018]
[1778072769765,65.65,82047.61,16.0,0.99846,0.0,0.19003]
[1778072769806,65.65,82046.81,16.0,0.99846,0.0,0.1902]
[1778072770350,65.65,82043.75,16.0,0.99846,0.0,0.19089]
[1778072771445,65.65,82043.75,16.0,0.99846,0.0,0.19089]
[1778072771913,65.65,82043.75,16.0,0.99846,0.0,0.19089]
[1778072771978,65.65,82039.47,16.0,0.99845,0.0,0.19185]
[1778072772364,65.65,82036.92,16.0,0.99844,0.0,0.19242]
[1778072773248,65.65,82036.92,16.0,0.99844,0.0,0.19242]
[1778072773377,65.65,82036.92,16.0,0.99844,0.0,0.19242]
[1778072774202,65.65,82036.92,16.0,0.99844,0.0,0.19242]
[1778072773439,65.65,82050.22,16.0,0.99847,0.0,0.18945]
[1778072774734,65.65,82050.22,16.0,0.99847,0.0,0.18945]
[1778072774810,65.65,82063.19,16.0,0.99849,0.0,0.18659]
[1778072775790,65.65,82063.19,16.0,0.99849,0.0,0.18659]
[1778072775863,65.65,82057.33,16.0,0.99848,0.0,0.18787]
[1778072777098,65.65,82057.33,16.0,0.99848,0.0,0.18787]
[1778072777165,65.65,82038.87,16.0,0.99845,0.0,0.19198]
[1778072777483,65.65,82038.87,16.0,0.99845,0.0,0.19198]
[1778072777846,65.65,82038.87,16.0,0.99845,0.0,0.19198]
[1778072777911,65.65,82028.79,16.0,0.99843,0.0,0.19426]
[1778072778414,65.65,82049.46,16.0,0.99847,0.0,0.18962]
[1778072779497,65.65,82049.46,16.0,0.99847,0.0,0.18962]
[1778072779598,65.65,82063.2,16.0,0.99849,0.0,0.18659]
[1778072780426,65.65,82060.5,16.0,0.99849,0.0,0.18718]
[1778072781866,65.65,82063.31,16.0,0.9985,0.0,0.18656]
[1778072783015,65.65,82063.31,16.0,0.9985,0.0,0.18656]
[1778072783499,65.65,82063.2,16.0,0.99849,0.0,0.18659]
[1778072783523,65.65,82046.2,16.0,0.99846,0.0,0.19034]
[1778072784480,65.65,82046.2,16.0,0.99846,0.0,0.19034]
[1778072784529,65.65,82046.2,16.0,0.99846,0.0,0.19034]
[1778072784617,65.65,82030.53,16.0,0.99843,0.0,0.19386]
[1778072785462,65.65,82027.2,16.0,0.99842,0.0,0.19462]
[1778072787072,65.65,82027.2,16.0,0.99842,0.0,0.19462]
[1778072787158,65.65,82026.19,16.0,0.99842,0.0,0.19485]
[1778072787483,65.65,82016.01,16.0,0.9984,0.0,0.19718]
[1778072788490,65.65,82015.55,16.0,0.9984,0.0,0.19728]
[1778072789925,65.65,82015.55,16.0,0.9984,0.0,0.19728]
[1778072790504,65.65,82014.32,16.0,0.9984,0.0,0.19757]
[1778072792518,65.65,82012.74,16.0,0.9984,0.0,0.19709]
[1778072793528,65.65,82018.36,16.0,0.99841,0.0,0.1958]
[1778072795542,65.65,82020.15,16.0,0.99842,0.0,0.1954]
[1778072796549,65.65,82022.05,16.0,0.99842,0.0,0.19496]
[1778072797556,65.65,82023.0,16.0,0.99842,0.0,0.19475]
[1778072798563,65.65,82022.29,16.0,0.99842,0.0,0.19491]
[1778072799570,65.65,82022.83,16.0,0.99842,0.0,0.19478]
[1778072800577,65.65,82023.43,16.0,0.99842,0.0,0.19465]
[1778072801899,65.65,82022.22,16.0,0.99842,0.0,0.19492]
[1778072803598,65.65,82027.34,16.0,0.99843,0.0,0.19376]
[1778072804605,65.65,82028.8,16.0,0.99843,0.0,0.19343]
[1778072805612,65.65,82033.42,16.0,0.99844,0.0,0.19239]
[1778072806619,65.65,82034.47,16.0,0.99844,0.0,0.19215]
[1778072807627,65.65,82040.04,16.0,0.99846,0.0,0.1909]
[1778072808634,65.65,82043.39,16.0,0.99846,0.0,0.19016]
[1778072810649,65.65,82038.31,16.0,0.99845,0.0,0.19129]
[1778072812190,65.65,82031.39,16.0,0.99844,0.0,0.19285]
[1778072812670,65.65,82026.62,16.0,0.99843,0.0,0.19392]
[1778072813677,65.65,82020.36,16.0,0.99842,0.0,0.19535]
[1778072815691,65.65,82019.43,16.0,0.99841,0.0,0.19556]
[1778072816787,65.65,82019.98,16.0,0.99841,0.0,0.19543]
[1778072817705,65.65,82022.65,16.0,0.99842,0.0,0.19483]
[1778072818713,65.65,82026.29,16.0,0.99843,0.0,0.194]
[1778072819719,65.65,82026.99,16.0,0.99843,0.0,0.19384]
[1778072820726,65.65,82026.25,16.0,0.99843,0.0,0.19401]
[1778072822740,65.65,82028.36,16.0,0.99843,0.0,0.19353]
[1778072823747,65.65,82026.27,16.0,0.99843,0.0,0.194]
[1778072824754,65.65,82024.98,16.0,0.99842,0.0,0.1943]
[1778072825761,65.65,82021.02,16.0,0.99842,0.0,0.1952]
[1778072826768,65.65,82016.98,16.0,0.99841,0.0,0.19612]
[1778072828786,65.65,82011.9,16.0,0.9984,0.0,0.19729]
[1778072829794,65.65,82011.36,16.0,0.9984,0.0,0.19741]
[1778072831809,65.65,82007.46,16.0,0.99839,0.0,0.19831]
[1778072832816,65.65,82004.88,16.0,0.99838,0.0,0.19891]
[1778072833824,65.65,82002.7,16.0,0.99838,0.0,0.19941]
[1778072834833,65.65,82003.37,16.0,0.99838,0.0,0.19926]
[1778072835840,65.65,82001.8,16.0,0.99838,0.0,0.19962]
[1778072836847,65.65,82002.94,16.0,0.99838,0.0,0.19936]
[1778072837895,65.65,82002.94,16.0,0.99838,0.0,0.19936]
[1778072838225,65.65,82002.94,16.0,0.99838,0.0,0.19936]
[1778072838222,65.65,82001.01,16.0,0.99838,0.0,0.19981]
[1778072838861,65.65,81995.0,16.0,0.99836,0.0,0.20121]
[1778072839868,65.65,81992.58,16.0,0.99836,0.0,0.20178]
[1778072840361,65.65,81992.58,16.0,0.99836,0.0,0.20178]
[1778072840875,65.65,81991.66,16.0,0.99836,0.0,0.202]
[1778072841803,65.65,81991.66,16.0,0.99836,0.0,0.202]
[1778072841885,65.65,81985.16,16.0,0.99834,0.0,0.20353]
[1778072842892,65.65,81981.97,16.0,0.99833,0.0,0.20429]
[1778072843899,65.65,81983.01,16.0,0.99834,0.0,0.20404]
[1778072846081,65.65,81980.22,16.0,0.99833,0.0,0.2047]
[1778072846669,65.65,81980.22,16.0,0.99833,0.0,0.2047]
[1778072846920,65.65,81972.61,16.0,0.99831,0.0,0.20652]
[1778072847927,65.65,81964.83,16.0,0.9983,0.0,0.20839]
[1778072848934,65.65,81959.18,16.0,0.99829,0.0,0.20976]
[1778072849941,65.65,81963.19,16.0,0.99829,0.0,0.20879]
[1778072850948,65.65,81965.58,16.0,0.9983,0.0,0.20821]
[1778072852437,65.65,81965.95,16.0,0.99831,0.0,0.20725]
[1778072852966,65.65,81967.76,16.0,0.99831,0.0,0.20682]
[1778072853975,65.65,81969.39,16.0,0.99831,0.0,0.20642]
[1778072855989,65.65,81964.37,16.0,0.9983,0.0,0.20763]
[1778072856996,65.65,81960.0,16.0,0.99829,0.0,0.20869]
[1778072859010,65.65,81959.0,16.0,0.99829,0.0,0.20893]
[1778072860017,65.65,81959.55,16.0,0.99829,0.0,0.2088]
[1778072862017,65.65,81959.98,16.0,0.99829,0.0,0.20869]
[1778072862083,65.65,81959.98,16.0,0.99829,0.0,0.20869]
[1778072862262,65.65,81959.98,16.0,0.99829,0.0,0.20869]
[1778072862307,65.65,81959.98,16.0,0.99829,0.0,0.20869]
[1778072862282,65.65,81955.26,16.0,0.99828,0.0,0.20984]
[1778072863206,65.65,81955.26,16.0,0.99828,0.0,0.20984]
[1778072863236,65.65,81932.3,16.0,0.99823,0.0,0.21549]
[1778072863365,65.65,81932.3,16.0,0.99823,0.0,0.21549]
[1778072863725,65.65,81932.3,16.0,0.99823,0.0,0.21549]
[1778072864048,65.65,81921.36,16.0,0.99821,0.0,0.21823]
[1778072865056,65.65,81919.08,16.0,0.9982,0.0,0.21881]
[1778072866441,65.65,81919.01,16.0,0.9982,0.0,0.21883]
[1778072867085,65.65,81902.86,16.0,0.99816,0.0,0.22294]
[1778072867330,65.65,81902.86,16.0,0.99816,0.0,0.22294]
[1778072867645,65.65,81902.86,16.0,0.99816,0.0,0.22294]
[1778072868086,65.65,81891.3,16.0,0.99814,0.0,0.22593]
[1778072869091,65.65,81901.3,16.0,0.99816,0.0,0.22334]
[1778072870098,65.65,81902.87,16.0,0.99816,0.0,0.22294]
[1778072870797,65.65,81902.87,16.0,0.99816,0.0,0.22294]
[1778072871106,65.65,81903.65,16.0,0.99817,0.0,0.22274]
[1778072872717,65.65,81903.19,16.0,0.99817,0.0,0.22286]
[1778072874128,65.65,81905.45,16.0,0.99817,0.0,0.22228]
[1778072875135,65.65,81904.98,16.0,0.99817,0.0,0.2224]
[1778072876142,65.65,81903.64,16.0,0.99817,0.0,0.22274]
[1778072878156,65.65,81902.75,16.0,0.99816,0.0,0.22297]
[1778072879163,65.65,81901.67,16.0,0.99816,0.0,0.22325]
[1778072880170,65.65,81898.98,16.0,0.99816,0.0,0.22394]
[1778072881177,65.65,81898.03,16.0,0.99815,0.0,0.22418]
[1778072882185,65.65,81891.74,16.0,0.99814,0.0,0.22581]
[1778072882621,65.65,81891.74,16.0,0.99814,0.0,0.22581]
[1778072883191,65.65,81883.23,16.0,0.99812,0.0,0.22803]
[1778072884293,65.65,81883.23,16.0,0.99812,0.0,0.22803]
[1778072884198,65.65,81877.28,16.0,0.9981,0.0,0.2296]
[1778072885215,65.65,81869.17,16.0,0.99808,0.0,0.23174]
[1778072886233,65.65,81862.02,16.0,0.99807,0.0,0.23365]
[1778072887229,65.65,81853.93,16.0,0.99805,0.0,0.23583]
[1778072888236,65.65,81851.07,16.0,0.99804,0.0,0.2366]
[1778072889243,65.65,81848.79,16.0,0.99803,0.0,0.23722]
[1778072889383,65.65,81848.79,16.0,0.99803,0.0,0.23722]
[1778072890305,65.65,81848.79,16.0,0.99803,0.0,0.23722]
[1778072890250,65.65,81852.9,16.0,0.99804,0.0,0.2361]
[1778072891257,65.65,81858.36,16.0,0.99806,0.0,0.23463]
[1778072893271,65.65,81854.99,16.0,0.99805,0.0,0.23554]
[1778072894278,65.65,81846.82,16.0,0.99803,0.0,0.23775]
[1778072895285,65.65,81844.06,16.0,0.99802,0.0,0.2385]
[1778072896292,65.65,81841.05,16.0,0.99801,0.0,0.23933]
[1778072897299,65.65,81846.57,16.0,0.99803,0.0,0.23782]
[1778072897956,65.65,81846.57,16.0,0.99803,0.0,0.23782]
[1778072898307,65.65,81864.75,16.0,0.99807,0.0,0.23292]
[1778072899194,65.65,81864.75,16.0,0.99807,0.0,0.23292]
[1778072899314,65.65,81876.07,16.0,0.9981,0.0,0.22992]
[1778072899528,65.65,81876.07,16.0,0.9981,0.0,0.22992]
[1778072899632,65.65,81876.07,16.0,0.9981,0.0,0.22992]
[1778072900321,65.65,81875.81,16.0,0.9981,0.0,0.22998]
[1778072901059,65.65,81875.81,16.0,0.9981,0.0,0.22998]
[1778072901328,65.65,81894.72,16.0,0.99815,0.0,0.22504]
[1778072901545,65.65,81894.72,16.0,0.99815,0.0,0.22504]
[1778072902341,65.65,81912.12,16.0,0.99819,0.0,0.22057]
[1778072902890,65.65,81912.12,16.0,0.99819,0.0,0.22057]
[1778072903347,65.65,81920.3,16.0,0.9982,0.0,0.2185]
[1778072904354,65.65,81924.43,16.0,0.99821,0.0,0.21746]
[1778072905361,65.65,81924.47,16.0,0.99821,0.0,0.21745]
[1778072906392,65.65,81926.87,16.0,0.99822,0.0,0.21685]
[1778072908354,65.65,81929.74,16.0,0.99823,0.0,0.21613]
[1778072909197,65.65,81927.34,16.0,0.99822,0.0,0.21673]
[1778072910358,65.65,81927.34,16.0,0.99822,0.0,0.21673]
[1778072909405,65.65,81921.83,16.0,0.99821,0.0,0.21812]
[1778072910611,65.65,81927.27,16.0,0.99822,0.0,0.21675]
[1778072911494,65.65,81931.95,16.0,0.99824,0.0,0.21468]
[1778072912501,65.65,81934.59,16.0,0.99824,0.0,0.21403]
[1778072913940,65.65,81934.59,16.0,0.99824,0.0,0.21403]
[1778072914027,65.65,81933.54,16.0,0.99824,0.0,0.21429]
[1778072914515,65.65,81930.92,16.0,0.99824,0.0,0.21494]
[1778072915522,65.65,81928.52,16.0,0.99823,0.0,0.21554]
[1778072916572,65.65,81920.8,16.0,0.99821,0.0,0.21747]
[1778072917538,65.65,81913.01,16.0,0.9982,0.0,0.21944]
[1778072918544,65.65,81914.36,16.0,0.9982,0.0,0.21909]
[1778072919551,65.65,81919.2,16.0,0.99821,0.0,0.21787]
[1778072920578,65.65,81912.76,16.0,0.99819,0.0,0.2195]
[1778072921570,65.65,81901.6,16.0,0.99817,0.0,0.22234]
[1778072922577,65.65,81896.11,16.0,0.99816,0.0,0.22375]
[1778072923584,65.65,81898.59,16.0,0.99816,0.0,0.22312]
[1778072924715,65.65,81898.59,16.0,0.99816,0.0,0.22312]
[1778072924814,65.65,81901.61,16.0,0.99817,0.0,0.22234]
[1778072925599,65.65,81906.15,16.0,0.99818,0.0,0.22118]
[1778072926606,65.65,81908.66,16.0,0.99819,0.0,0.22054]
[1778072927613,65.65,81913.19,16.0,0.9982,0.0,0.21939]
[1778072928524,65.65,81913.19,16.0,0.9982,0.0,0.21939]
[1778072928635,65.65,81921.52,16.0,0.99821,0.0,0.21729]
[1778072930092,65.65,81921.52,16.0,0.99821,0.0,0.21729]
[1778072930157,65.65,81921.52,16.0,0.99821,0.0,0.21729]
[1778072930168,65.65,81924.21,16.0,0.99822,0.0,0.21661]
[1778072930647,65.65,81931.79,16.0,0.99824,0.0,0.21472]
[1778072931654,65.65,81936.08,16.0,0.99825,0.0,0.21366]
[1778072932664,65.65,81937.04,16.0,0.99825,0.0,0.21342]
[1778072934263,65.65,81937.04,16.0,0.99825,0.0,0.21342]
[1778072934580,65.65,81937.19,16.0,0.99825,0.0,0.21339]
[1778072934859,65.65,81937.19,16.0,0.99825,0.0,0.21339]
[1778072935038,65.65,81937.19,16.0,0.99825,0.0,0.21339]
[1778072935228,65.65,81937.19,16.0,0.99825,0.0,0.21339]
[1778072935244,65.65,81946.97,16.0,0.99827,0.0,0.21098]
[1778072935787,65.65,81946.97,16.0,0.99827,0.0,0.21098]
[1778072936300,65.65,81946.97,16.0,0.99827,0.0,0.21098]
[1778072936344,65.65,81946.97,16.0,0.99827,0.0,0.21098]
[1778072936618,65.65,81946.97,16.0,0.99827,0.0,0.21098]
[1778072936403,65.65,81959.11,16.0,0.9983,0.0,0.20803]
[1778072936726,65.65,81981.32,16.0,0.99835,0.0,0.20273]
[1778072937456,65.65,81981.32,16.0,0.99835,0.0,0.20273]
[1778072937700,65.65,81998.55,16.0,0.99838,0.0,0.19869]
[1778072938709,65.65,82005.58,16.0,0.9984,0.0,0.19707]
[1778072940361,65.65,82005.58,16.0,0.9984,0.0,0.19707]
[1778072940373,65.65,81998.98,16.0,0.99838,0.0,0.19859]
[1778072940723,65.65,81994.8,16.0,0.99838,0.0,0.19957]
[1778072941730,65.65,81991.11,16.0,0.99837,0.0,0.20043]
[1778072943317,65.65,81991.11,16.0,0.99837,0.0,0.20043]
[1778072943330,65.65,81992.69,16.0,0.99837,0.0,0.20006]
[1778072943607,65.65,81992.69,16.0,0.99837,0.0,0.20006]
[1778072943744,65.65,81986.06,16.0,0.99836,0.0,0.20161]
[1778072944751,65.65,81983.25,16.0,0.99835,0.0,0.20227]
[1778072945758,65.65,81976.66,16.0,0.99834,0.0,0.20383]
[1778072946765,65.65,81975.35,16.0,0.99833,0.0,0.20414]
[1778072947772,65.65,81974.46,16.0,0.99833,0.0,0.20435]
[1778072948779,65.65,81973.91,16.0,0.99833,0.0,0.20448]
[1778072952807,65.65,81974.68,16.0,0.99833,0.0,0.2043]
[1778072953814,65.65,81970.89,16.0,0.99832,0.0,0.2052]
[1778072954821,65.65,81972.98,16.0,0.99833,0.0,0.2047]
[1778072955828,65.65,81976.69,16.0,0.99834,0.0,0.20382]
[1778072956835,65.65,81979.43,16.0,0.99834,0.0,0.20317]
[1778072957842,65.65,81980.98,16.0,0.99835,0.0,0.20281]
[1778072958849,65.65,81982.02,16.0,0.99835,0.0,0.20256]
[1778072959856,65.65,81983.43,16.0,0.99835,0.0,0.20223]
[1778072960863,65.65,81982.15,16.0,0.99835,0.0,0.20253]
[1778072961870,65.65,81986.21,16.0,0.99836,0.0,0.20157]
[1778072962877,65.65,81990.44,16.0,0.99837,0.0,0.20058]
[1778072963884,65.65,81998.08,16.0,0.99838,0.0,0.1988]
[1778072964891,65.65,82000.23,16.0,0.99839,0.0,0.1983]
[1778072965898,65.65,82001.36,16.0,0.99839,0.0,0.19804]
[1778072966905,65.65,81998.14,16.0,0.99838,0.0,0.19879]
[1778072967912,65.65,81997.5,16.0,0.99838,0.0,0.19894]
[1778072969926,65.65,81996.52,16.0,0.99838,0.0,0.19917]
[1778072970933,65.65,82002.83,16.0,0.99839,0.0,0.1977]
[1778072971940,65.65,82005.42,16.0,0.9984,0.0,0.19627]
[1778072974961,65.65,82004.9,16.0,0.9984,0.0,0.19639]
[1778072975968,65.65,82003.36,16.0,0.9984,0.0,0.19674]
[1778072977983,65.65,82006.7,16.0,0.99841,0.0,0.19598]
[1778072983018,65.65,82007.33,16.0,0.99841,0.0,0.19583]
[1778072984025,65.65,82008.87,16.0,0.99841,0.0,0.19548]
[1778072986045,65.65,82008.4,16.0,0.99841,0.0,0.19559]
[1778072989066,65.65,82008.88,16.0,0.99841,0.0,0.19548]
[1778072991080,65.65,82008.42,16.0,0.99841,0.0,0.19558]
[1778072992087,65.65,82007.46,16.0,0.99841,0.0,0.1958]
[1778072994104,65.65,82008.86,16.0,0.99841,0.0,0.19548]
[1778072996115,65.65,82009.64,16.0,0.99841,0.0,0.19531]
[1778072998132,65.65,82010.42,16.0,0.99841,0.0,0.19513]
[1778072999139,65.65,82016.85,16.0,0.99843,0.0,0.19366]
[1778073001154,65.65,82013.23,16.0,0.99842,0.0,0.19449]
[1778073002160,65.65,82009.49,16.0,0.99841,0.0,0.19534]
[1778073003167,65.65,82009.96,16.0,0.99841,0.0,0.19523]
[1778073006222,65.65,82009.89,16.0,0.99841,0.0,0.19525]
[1778073007033,65.65,82010.18,16.0,0.99841,0.0,0.19518]
[1778073007196,65.65,82017.03,16.0,0.99843,0.0,0.19362]
[1778073008205,65.65,82022.99,16.0,0.99844,0.0,0.19228]
[1778073009210,65.65,82022.21,16.0,0.99844,0.0,0.19245]
[1778073009896,65.65,82022.21,16.0,0.99844,0.0,0.19245]
[1778073009939,65.65,82022.21,16.0,0.99844,0.0,0.19245]
[1778073010217,65.65,82029.29,16.0,0.99845,0.0,0.19086]
[1778073011008,65.65,82029.29,16.0,0.99845,0.0,0.19086]
[1778073011075,65.65,82029.29,16.0,0.99845,0.0,0.19086]
[1778073011131,65.65,82029.29,16.0,0.99845,0.0,0.19086]
[1778073011224,65.65,82036.3,16.0,0.99847,0.0,0.1893]
[1778073012231,65.65,82038.01,16.0,0.99847,0.0,0.18892]
[1778073013239,65.65,82041.02,16.0,0.99848,0.0,0.18825]
[1778073014245,65.65,82042.03,16.0,0.99848,0.0,0.18803]
[1778073015252,65.65,82043.36,16.0,0.99848,0.0,0.18774]
[1778073016259,65.65,82045.0,16.0,0.99848,0.0,0.18738]
[1778073017266,65.65,82043.08,16.0,0.99848,0.0,0.1878]
[1778073018273,65.65,82042.6,16.0,0.99848,0.0,0.1879]
[1778073021294,65.65,82043.47,16.0,0.99848,0.0,0.18771]
[1778073022301,65.65,82057.51,16.0,0.99851,0.0,0.18464]
[1778073023308,65.65,82068.22,16.0,0.99853,0.0,0.18233]
[1778073024315,65.65,82065.12,16.0,0.99852,0.0,0.18299]
[1778073025322,65.65,82066.23,16.0,0.99853,0.0,0.18275]
[1778073026329,65.65,82069.89,16.0,0.99853,0.0,0.18197]
[1778073030401,65.65,82070.12,16.0,0.99853,0.0,0.18192]
[1778073030483,65.65,82071.16,16.0,0.99854,0.0,0.18169]
[1778073031364,65.65,82072.48,16.0,0.99854,0.0,0.18063]
[1778073032371,65.65,82077.48,16.0,0.99855,0.0,0.17957]
[1778073033511,65.65,82077.48,16.0,0.99855,0.0,0.17957]
[1778073033529,65.65,82077.48,16.0,0.99855,0.0,0.17957]
[1778073033378,65.65,82081.34,16.0,0.99856,0.0,0.17875]
[1778073033565,65.65,82081.34,16.0,0.99856,0.0,0.17875]
[1778073034385,65.65,82083.15,16.0,0.99856,0.0,0.17837]
[1778073034574,65.65,82083.15,16.0,0.99856,0.0,0.17837]
[1778073034637,65.65,82083.15,16.0,0.99856,0.0,0.17837]
[1778073034748,65.65,82083.15,16.0,0.99856,0.0,0.17837]
[1778073035392,65.65,82085.72,16.0,0.99857,0.0,0.17783]
[1778073035576,65.65,82085.72,16.0,0.99857,0.0,0.17783]
[1778073036467,65.65,82085.72,16.0,0.99857,0.0,0.17783]
[1778073037406,65.65,82085.13,16.0,0.99857,0.0,0.17795]
[1778073037667,65.65,82085.13,16.0,0.99857,0.0,0.17795]
[1778073038413,65.65,82084.44,16.0,0.99857,0.0,0.1781]
[1778073042441,65.65,82083.95,16.0,0.99857,0.0,0.1782]
[1778073044455,65.65,82084.61,16.0,0.99857,0.0,0.17806]
[1778073045462,65.65,82085.95,16.0,0.99857,0.0,0.17778]
[1778073047476,65.65,82085.33,16.0,0.99857,0.0,0.17791]
[1778073049490,65.65,82085.95,16.0,0.99857,0.0,0.17778]
[1778073051505,65.65,82084.45,16.0,0.99857,0.0,0.17809]
[1778073053519,65.65,82083.91,16.0,0.99857,0.0,0.17821]
[1778073054526,65.65,82084.68,16.0,0.99857,0.0,0.17805]
[1778073055533,65.65,82085.58,16.0,0.99857,0.0,0.17786]
[1778073056540,65.65,82087.43,16.0,0.99857,0.0,0.17747]
[1778073057547,65.65,82089.78,16.0,0.99858,0.0,0.17698]
[1778073058554,65.65,82090.57,16.0,0.99858,0.0,0.17681]
[1778073060568,65.65,82091.12,16.0,0.99858,0.0,0.1767]
[1778073061575,65.65,82094.55,16.0,0.99859,0.0,0.17598]
[1778073062588,65.65,82089.21,16.0,0.99858,0.0,0.1771]
[1778073063589,65.65,82090.6,16.0,0.99858,0.0,0.1768]
[1778073064596,65.65,82091.27,16.0,0.99858,0.0,0.17666]
[1778073065603,65.65,82090.21,16.0,0.99858,0.0,0.17689]
[1778073066610,65.65,82091.73,16.0,0.99858,0.0,0.17657]
[1778073068624,65.65,82092.66,16.0,0.99858,0.0,0.17637]
[1778073069631,65.65,82093.15,16.0,0.99858,0.0,0.17627]
[1778073070638,65.65,82092.23,16.0,0.99858,0.0,0.17646]
[1778073071663,65.65,82092.23,16.0,0.99858,0.0,0.17646]
[1778073071695,65.65,82084.63,16.0,0.99857,0.0,0.17806]
[1778073072652,65.65,82076.14,16.0,0.99855,0.0,0.17985]
[1778073073659,65.65,82074.76,16.0,0.99855,0.0,0.18014]
[1778073074666,65.65,82074.07,16.0,0.99855,0.0,0.18029]
[1778073075675,65.65,82074.59,16.0,0.99855,0.0,0.18018]
[1778073076682,65.65,82081.81,16.0,0.99856,0.0,0.17865]
[1778073077690,65.65,82087.17,16.0,0.99857,0.0,0.17752]
[1778073078697,65.65,82090.61,16.0,0.99858,0.0,0.1768]
[1778073080100,65.65,82093.39,16.0,0.99858,0.0,0.17622]
[1778073080711,65.65,82094.77,16.0,0.99859,0.0,0.17593]
[1778073083732,65.65,82094.17,16.0,0.99858,0.0,0.17606]
[1778073084739,65.65,82093.62,16.0,0.99858,0.0,0.17617]
[1778073087929,65.65,82094.72,16.0,0.99859,0.0,0.17595]
[1778073088768,65.65,82095.91,16.0,0.99859,0.0,0.1757]
[1778073089775,65.65,82097.18,16.0,0.99859,0.0,0.17543]
[1778073090782,65.65,82098.83,16.0,0.99859,0.0,0.17509]
[1778073091789,65.65,82099.9,16.0,0.9986,0.0,0.17411]
[1778073092800,65.65,82103.73,16.0,0.99861,0.0,0.17332]
[1778073093729,65.65,82103.73,16.0,0.99861,0.0,0.17332]
[1778073094356,65.65,82103.73,16.0,0.99861,0.0,0.17332]
[1778073094434,65.65,82109.61,16.0,0.99862,0.0,0.17212]
[1778073094812,65.65,82119.5,16.0,0.99864,0.0,0.17011]
[1778073095987,65.65,82119.5,16.0,0.99864,0.0,0.17011]
[1778073096007,65.65,82109.91,16.0,0.99862,0.0,0.17205]
[1778073096826,65.65,82100.33,16.0,0.9986,0.0,0.17402]
[1778073097833,65.65,82105.51,16.0,0.99861,0.0,0.17295]
[1778073098959,65.65,82108.81,16.0,0.99862,0.0,0.17228]
[1778073099847,65.65,82111.47,16.0,0.99862,0.0,0.17174]
[1778073100854,65.65,82114.36,16.0,0.99863,0.0,0.17115]
[1778073102144,65.65,82114.36,16.0,0.99863,0.0,0.17115]
[1778073102167,65.65,82114.36,16.0,0.99863,0.0,0.17115]
[1778073102253,65.65,82117.19,16.0,0.99863,0.0,0.17057]
[1778073102772,65.65,82117.19,16.0,0.99863,0.0,0.17057]
[1778073102836,65.65,82117.19,16.0,0.99863,0.0,0.17057]
[1778073103206,65.65,82117.19,16.0,0.99863,0.0,0.17057]
[1778073103310,65.65,82131.34,16.0,0.99866,0.0,0.16773]
[1778073103711,65.65,82131.34,16.0,0.99866,0.0,0.16773]
[1778073103877,65.65,82139.47,16.0,0.99867,0.0,0.16611]
[1778073106161,65.65,82139.24,16.0,0.99867,0.0,0.16616]
[1778073106248,65.65,82135.4,16.0,0.99867,0.0,0.16692]
[1778073106898,65.65,82136.86,16.0,0.99867,0.0,0.16663]
[1778073107905,65.65,82137.42,16.0,0.99867,0.0,0.16652]
[1778073108912,65.65,82140.8,16.0,0.99867,0.0,0.16585]
[1778073109807,65.65,82140.8,16.0,0.99867,0.0,0.16585]
[1778073109919,65.65,82143.81,16.0,0.99868,0.0,0.16526]
[1778073111936,65.65,82145.48,16.0,0.99868,0.0,0.16493]
[1778073112941,65.65,82144.47,16.0,0.99868,0.0,0.16513]
[1778073113949,65.65,82141.71,16.0,0.99868,0.0,0.16567]
[1778073114956,65.65,82142.51,16.0,0.99868,0.0,0.16551]
[1778073115963,65.65,82143.27,16.0,0.99868,0.0,0.16536]
[1778073116970,65.65,82146.2,16.0,0.99868,0.0,0.16479]
[1778073117977,65.65,82149.38,16.0,0.99869,0.0,0.16416]
[1778073118984,65.65,82151.24,16.0,0.99869,0.0,0.1638]
[1778073119991,65.65,82156.27,16.0,0.9987,0.0,0.16282]
[1778073122005,65.65,82155.86,16.0,0.9987,0.0,0.1629]
[1778073123012,65.65,82157.04,16.0,0.9987,0.0,0.16267]
[1778073124020,65.65,82162.05,16.0,0.99871,0.0,0.1617]
[1778073125027,65.65,82160.38,16.0,0.99871,0.0,0.16202]
[1778073126034,65.65,82159.62,16.0,0.99871,0.0,0.16217]
[1778073127041,65.65,82157.85,16.0,0.9987,0.0,0.16251]
[1778073129055,65.65,82157.23,16.0,0.9987,0.0,0.16263]
[1778073130062,65.65,82156.5,16.0,0.9987,0.0,0.16278]
[1778073133083,65.65,82152.67,16.0,0.9987,0.0,0.16352]
[1778073134092,65.65,82140.34,16.0,0.99867,0.0,0.16594]
[1778073135099,65.65,82126.89,16.0,0.99865,0.0,0.16862]
[1778073136106,65.65,82127.3,16.0,0.99865,0.0,0.16854]
[1778073137113,65.65,82132.28,16.0,0.99866,0.0,0.16754]
[1778073138120,65.65,82137.41,16.0,0.99867,0.0,0.16652]
[1778073139127,65.65,82139.63,16.0,0.99867,0.0,0.16608]
[1778073140134,65.65,82140.45,16.0,0.99867,0.0,0.16592]
[1778073141141,65.65,82139.05,16.0,0.99867,0.0,0.1662]
[1778073142148,65.65,82138.35,16.0,0.99867,0.0,0.16634]
[1778073143155,65.65,82137.58,16.0,0.99867,0.0,0.16649]
[1778073144162,65.65,82136.63,16.0,0.99867,0.0,0.16668]
[1778073145169,65.65,82135.64,16.0,0.99867,0.0,0.16687]
[1778073146176,65.65,82134.15,16.0,0.99866,0.0,0.16717]
[1778073147183,65.65,82131.14,16.0,0.99866,0.0,0.16777]
[1778073148190,65.65,82130.49,16.0,0.99866,0.0,0.1679]
[1778073149197,65.65,82128.38,16.0,0.99865,0.0,0.16832]
[1778073150204,65.65,82127.85,16.0,0.99865,0.0,0.16843]
[1778073151211,65.65,82126.36,16.0,0.99865,0.0,0.16799]
[1778073152218,65.65,82127.23,16.0,0.99866,0.0,0.16781]
[1778073153225,65.65,82127.83,16.0,0.99866,0.0,0.16769]
[1778073156246,65.65,82130.72,16.0,0.99866,0.0,0.16712]
[1778073157253,65.65,82132.01,16.0,0.99866,0.0,0.16686]
[1778073158260,65.65,82131.55,16.0,0.99866,0.0,0.16695]
[1778073160274,65.65,82132.51,16.0,0.99867,0.0,0.16676]
[1778073163297,65.65,82133.46,16.0,0.99867,0.0,0.16657]
[1778073165311,65.65,82132.91,16.0,0.99867,0.0,0.16668]
[1778073166318,65.65,82131.92,16.0,0.99866,0.0,0.16688]
[1778073167325,65.65,82132.42,16.0,0.99867,0.0,0.16678]
[1778073168332,65.65,82131.93,16.0,0.99866,0.0,0.16688]
[1778073171353,65.65,82131.12,16.0,0.99866,0.0,0.16704]
[1778073172360,65.65,82129.61,16.0,0.99866,0.0,0.16734]
[1778073175381,65.65,82128.26,16.0,0.99866,0.0,0.16761]
[1778073176388,65.65,82126.85,16.0,0.99866,0.0,0.16789]
[1778073179409,65.65,82126.29,16.0,0.99865,0.0,0.168]
[1778073180416,65.65,82123.91,16.0,0.99865,0.0,0.16848]
[1778073185551,65.65,82123.97,16.0,0.99865,0.0,0.16846]
[1778073185640,65.65,82123.97,16.0,0.99865,0.0,0.16846]
[1778073185609,65.65,82122.78,16.0,0.99865,0.0,0.1687]
[1778073186458,65.65,82120.07,16.0,0.99864,0.0,0.16925]
[1778073186766,65.65,82120.07,16.0,0.99864,0.0,0.16925]
[1778073186854,65.65,82120.07,16.0,0.99864,0.0,0.16925]
[1778073187125,65.65,82120.07,16.0,0.99864,0.0,0.16925]
[1778073187465,65.65,82110.6,16.0,0.99863,0.0,0.17116]
[1778073188472,65.65,82107.07,16.0,0.99862,0.0,0.17188]
[1778073189479,65.65,82105.17,16.0,0.99862,0.0,0.17227]
[1778073190486,65.65,82104.44,16.0,0.99862,0.0,0.17242]
[1778073193508,65.65,82103.93,16.0,0.99861,0.0,0.17252]
[1778073194514,65.65,82105.36,16.0,0.99862,0.0,0.17223]
[1778073195521,65.65,82104.85,16.0,0.99862,0.0,0.17234]
[1778073196528,65.65,82105.34,16.0,0.99862,0.0,0.17224]
[1778073199549,65.65,82104.43,16.0,0.99862,0.0,0.17242]
[1778073200556,65.65,82103.3,16.0,0.99861,0.0,0.17265]
[1778073201563,65.65,82102.55,16.0,0.99861,0.0,0.17281]
[1778073202570,65.65,82101.73,16.0,0.99861,0.0,0.17297]
[1778073206653,65.65,82101.48,16.0,0.99861,0.0,0.17303]
[1778073206691,65.65,82096.58,16.0,0.9986,0.0,0.17403]
[1778073207605,65.65,82091.87,16.0,0.99859,0.0,0.17501]
[1778073208612,65.65,82088.16,16.0,0.99859,0.0,0.17578]
[1778073209619,65.65,82087.46,16.0,0.99858,0.0,0.17592]
[1778073212087,65.65,82087.96,16.0,0.99859,0.0,0.17506]
[1778073213647,65.65,82088.56,16.0,0.99859,0.0,0.17493]
[1778073214654,65.65,82087.99,16.0,0.99859,0.0,0.17505]
[1778073216668,65.65,82090.04,16.0,0.9986,0.0,0.17462]
[1778073217675,65.65,82092.96,16.0,0.9986,0.0,0.17402]
[1778073219689,65.65,82095.1,16.0,0.9986,0.0,0.17358]
[1778073220696,65.65,82099.82,16.0,0.99861,0.0,0.17261]
[1778073221703,65.65,82103.65,16.0,0.99862,0.0,0.17183]
[1778073222710,65.65,82109.41,16.0,0.99863,0.0,0.17065]
[1778073223717,65.65,82111.02,16.0,0.99863,0.0,0.17033]
[1778073225732,65.65,82109.84,16.0,0.99863,0.0,0.17057]
[1778073226738,65.65,82107.93,16.0,0.99863,0.0,0.17096]
[1778073227745,65.65,82110.37,16.0,0.99863,0.0,0.17046]
[1778073227841,65.65,82110.37,16.0,0.99863,0.0,0.17046]
[1778073229293,65.65,82117.76,16.0,0.99865,0.0,0.16897]
[1778073229759,65.65,82121.16,16.0,0.99865,0.0,0.16829]
[1778073230766,65.65,82122.3,16.0,0.99865,0.0,0.16806]
[1778073236808,65.65,82122.48,16.0,0.99865,0.0,0.16802]
[1778073238828,65.65,82123.08,16.0,0.99865,0.0,0.1679]
[1778073240847,65.65,82121.31,16.0,0.99865,0.0,0.16826]
[1778073241852,65.65,82118.1,16.0,0.99865,0.0,0.1689]
[1778073242861,65.65,82116.9,16.0,0.99864,0.0,0.16914]
[1778073244879,65.65,82119.43,16.0,0.99865,0.0,0.16863]
[1778073247900,65.65,82120.29,16.0,0.99865,0.0,0.16846]
[1778073248907,65.65,82122.01,16.0,0.99865,0.0,0.16812]
[1778073249914,65.65,82122.55,16.0,0.99865,0.0,0.16801]
[1778073251928,65.65,82120.78,16.0,0.99865,0.0,0.16836]
[1778073252935,65.65,82118.98,16.0,0.99865,0.0,0.16872]
[1778073255956,65.65,82118.55,16.0,0.99865,0.0,0.16881]
[1778073260991,65.65,82118.32,16.0,0.99865,0.0,0.16886]
[1778073266026,65.65,82118.31,16.0,0.99865,0.0,0.16886]
[1778073268040,65.65,82119.89,16.0,0.99865,0.0,0.16854]
[1778073269675,65.65,82123.77,16.0,0.99866,0.0,0.16776]
[1778073270054,65.65,82125.82,16.0,0.99866,0.0,0.16736]
[1778073271061,65.65,82128.09,16.0,0.99867,0.0,0.16617]
[1778073273075,65.65,82122.17,16.0,0.99866,0.0,0.16735]
[1778073274082,65.65,82121.04,16.0,0.99866,0.0,0.16757]
[1778073275089,65.65,82119.75,16.0,0.99865,0.0,0.16783]
[1778073281138,65.65,82118.85,16.0,0.99865,0.0,0.16801]
[1778073282145,65.65,82114.69,16.0,0.99865,0.0,0.16884]
[1778073283152,65.65,82115.19,16.0,0.99865,0.0,0.16874]
[1778073284159,65.65,82115.97,16.0,0.99865,0.0,0.16859]
[1778073285166,65.65,82115.23,16.0,0.99865,0.0,0.16873]
[1778073286173,65.65,82115.73,16.0,0.99865,0.0,0.16863]
[1778073287180,65.65,82116.36,16.0,0.99865,0.0,0.16851]
[1778073288187,65.65,82115.97,16.0,0.99865,0.0,0.16859]
[1778073290201,65.65,82117.14,16.0,0.99865,0.0,0.16835]
[1778073292215,65.65,82115.79,16.0,0.99865,0.0,0.16862]
[1778073294229,65.65,82116.94,16.0,0.99865,0.0,0.16839]
[1778073295545,65.65,82116.94,16.0,0.99865,0.0,0.16839]
[1778073296095,65.65,82116.77,16.0,0.99865,0.0,0.16843]
[1778073296243,65.65,82110.61,16.0,0.99864,0.0,0.16966]
[1778073297250,65.65,82104.92,16.0,0.99863,0.0,0.17082]
[1778073298257,65.65,82105.51,16.0,0.99863,0.0,0.1707]
[1778073299499,65.65,82105.51,16.0,0.99863,0.0,0.1707]
[1778073299582,65.65,82104.98,16.0,0.99863,0.0,0.1708]
[1778073301278,65.65,82103.03,16.0,0.99862,0.0,0.1712]
[1778073302285,65.65,82100.32,16.0,0.99862,0.0,0.17175]
[1778073303292,65.65,82098.23,16.0,0.99862,0.0,0.17218]
[1778073306313,65.65,82099.0,16.0,0.99862,0.0,0.17202]
[1778073307320,65.65,82099.74,16.0,0.99862,0.0,0.17187]
[1778073308327,65.65,82102.59,16.0,0.99862,0.0,0.17129]
[1778073309334,65.65,82104.2,16.0,0.99863,0.0,0.17096]
[1778073310788,65.65,82106.16,16.0,0.99863,0.0,0.17057]
[1778073311348,65.65,82107.63,16.0,0.99863,0.0,0.17027]
[1778073312355,65.65,82110.32,16.0,0.99864,0.0,0.16972]
[1778073313362,65.65,82111.88,16.0,0.99864,0.0,0.16941]
[1778073314369,65.65,82111.22,16.0,0.99864,0.0,0.16954]
[1778073315376,65.65,82110.24,16.0,0.99864,0.0,0.16974]
[1778073316383,65.65,82108.87,16.0,0.99864,0.0,0.17002]
[1778073317390,65.65,82110.68,16.0,0.99864,0.0,0.16965]
[1778073318397,65.65,82112.5,16.0,0.99864,0.0,0.16928]
[1778073319404,65.65,82111.89,16.0,0.99864,0.0,0.16941]
[1778073321418,65.65,82111.44,16.0,0.99864,0.0,0.1695]
[1778073327460,65.65,82111.3,16.0,0.99864,0.0,0.16953]
[1778073328145,65.65,82111.3,16.0,0.99864,0.0,0.16953]
[1778073328467,65.65,82122.0,16.0,0.99866,0.0,0.16738]
[1778073329000,65.65,82122.0,16.0,0.99866,0.0,0.16738]
[1778073329474,65.65,82133.63,16.0,0.99868,0.0,0.16507]
[1778073330481,65.65,82138.39,16.0,0.99869,0.0,0.16414]
[1778073331488,65.65,82141.23,16.0,0.9987,0.0,0.16286]
[1778073332495,65.65,82142.41,16.0,0.9987,0.0,0.16263]
[1778073333502,65.65,82143.58,16.0,0.9987,0.0,0.1624]
[1778073334509,65.65,82144.56,16.0,0.9987,0.0,0.16221]
[1778073335516,65.65,82146.59,16.0,0.99871,0.0,0.16182]
[1778073336523,65.65,82148.26,16.0,0.99871,0.0,0.1615]
[1778073337530,65.65,82149.26,16.0,0.99871,0.0,0.1613]
[1778073338537,65.65,82151.74,16.0,0.99872,0.0,0.16083]
[1778073341558,65.65,82150.63,16.0,0.99871,0.0,0.16104]
[1778073342565,65.65,82148.04,16.0,0.99871,0.0,0.16154]
[1778073343572,65.65,82141.02,16.0,0.9987,0.0,0.1629]
[1778073344867,65.65,82136.1,16.0,0.99869,0.0,0.16386]
[1778073346598,65.65,82135.27,16.0,0.99869,0.0,0.16402]
[1778073348612,65.65,82133.99,16.0,0.99869,0.0,0.16428]
[1778073350626,65.65,82131.42,16.0,0.99868,0.0,0.16478]
[1778073351633,65.65,82128.42,16.0,0.99868,0.0,0.16537]
[1778073352640,65.65,82122.01,16.0,0.99866,0.0,0.16664]
[1778073353647,65.65,82123.05,16.0,0.99867,0.0,0.16643]
[1778073354654,65.65,82123.63,16.0,0.99867,0.0,0.16632]
[1778073356668,65.65,82124.33,16.0,0.99867,0.0,0.16618]
[1778073358682,65.65,82125.22,16.0,0.99867,0.0,0.166]
[1778073361703,65.65,82124.11,16.0,0.99867,0.0,0.16622]
[1778073365731,65.65,82123.08,16.0,0.99867,0.0,0.16643]
[1778073367747,65.65,82114.39,16.0,0.99865,0.0,0.16816]
[1778073368754,65.65,82108.33,16.0,0.99864,0.0,0.16938]
[1778073369761,65.65,82106.46,16.0,0.99864,0.0,0.16976]
[1778073370473,65.65,82106.46,16.0,0.99864,0.0,0.16976]
[1778073370768,65.65,82099.65,16.0,0.99862,0.0,0.17114]
[1778073371601,65.65,82099.65,16.0,0.99862,0.0,0.17114]
[1778073371695,65.65,82099.65,16.0,0.99862,0.0,0.17114]
[1778073371825,65.65,82099.65,16.0,0.99862,0.0,0.17114]
[1778073371862,65.65,82092.64,16.0,0.99861,0.0,0.17257]
[1778073372026,65.65,82092.64,16.0,0.99861,0.0,0.17257]
[1778073372782,65.65,82087.02,16.0,0.9986,0.0,0.17372]
[1778073373789,65.65,82082.99,16.0,0.99859,0.0,0.17456]
[1778073374796,65.65,82084.92,16.0,0.9986,0.0,0.17416]
[1778073375803,65.65,82084.09,16.0,0.9986,0.0,0.17433]
[1778073377817,65.65,82081.45,16.0,0.99859,0.0,0.17488]
[1778073378824,65.65,82077.23,16.0,0.99858,0.0,0.17575]
[1778073379831,65.65,82077.79,16.0,0.99858,0.0,0.17564]
[1778073380838,65.65,82076.9,16.0,0.99858,0.0,0.17582]
[1778073381845,65.65,82078.09,16.0,0.99859,0.0,0.17558]
[1778073383859,65.65,82078.61,16.0,0.99859,0.0,0.17547]
[1778073384866,65.65,82077.84,16.0,0.99858,0.0,0.17563]
[1778073385873,65.65,82075.57,16.0,0.99858,0.0,0.1761]
[1778073386880,65.65,82080.31,16.0,0.99859,0.0,0.17511]
[1778073387888,65.65,82084.49,16.0,0.9986,0.0,0.17425]
[1778073388894,65.65,82100.24,16.0,0.99863,0.0,0.17102]
[1778073389901,65.65,82105.67,16.0,0.99864,0.0,0.16992]
[1778073390908,65.65,82108.77,16.0,0.99864,0.0,0.16929]
[1778073391915,65.65,82111.08,16.0,0.99865,0.0,0.16808]
[1778073392922,65.65,82110.37,16.0,0.99865,0.0,0.16822]
[1778073393929,65.65,82109.57,16.0,0.99865,0.0,0.16839]
[1778073395943,65.65,82110.07,16.0,0.99865,0.0,0.16828]
[1778073396950,65.65,82110.84,16.0,0.99865,0.0,0.16813]
[1778073397957,65.65,82111.97,16.0,0.99865,0.0,0.1679]
[1778073398964,65.65,82115.94,16.0,0.99866,0.0,0.16711]
[1778073401985,65.65,82117.32,16.0,0.99866,0.0,0.16684]
[1778073403134,65.65,82117.32,16.0,0.99866,0.0,0.16684]
[1778073403142,65.65,82117.32,16.0,0.99866,0.0,0.16684]
[1778073404761,65.65,82117.42,16.0,0.99866,0.0,0.16682]
[1778073404776,65.65,82123.07,16.0,0.99867,0.0,0.1657]
[1778073405817,65.65,82126.69,16.0,0.99868,0.0,0.16498]
[1778073406013,65.65,82125.43,16.0,0.99868,0.0,0.16523]
[1778073407144,65.65,82125.43,16.0,0.99868,0.0,0.16523]
[1778073407228,65.65,82124.25,16.0,0.99867,0.0,0.16546]
[1778073408027,65.65,82123.64,16.0,0.99867,0.0,0.16558]
[1778073409034,65.65,82126.16,16.0,0.99868,0.0,0.16509]
[1778073410837,65.65,82126.16,16.0,0.99868,0.0,0.16509]
[1778073411048,65.65,82127.11,16.0,0.99868,0.0,0.1649]
[1778073412055,65.65,82126.22,16.0,0.99868,0.0,0.16507]
[1778073413062,65.65,82125.04,16.0,0.99868,0.0,0.16531]
[1778073414608,65.65,82125.04,16.0,0.99868,0.0,0.16531]
[1778073414663,65.65,82126.25,16.0,0.99868,0.0,0.16507]
[1778073415076,65.65,82128.66,16.0,0.99868,0.0,0.16459]
[1778073416083,65.65,82131.54,16.0,0.99869,0.0,0.16403]
[1778073419105,65.65,82130.34,16.0,0.99869,0.0,0.16426]
[1778073422127,65.65,82126.71,16.0,0.99868,0.0,0.16498]
[1778073423133,65.65,82120.77,16.0,0.99867,0.0,0.16615]
[1778073424140,65.65,82118.08,16.0,0.99866,0.0,0.16669]
[1778073425147,65.65,82120.29,16.0,0.99867,0.0,0.16625]
[1778073426154,65.65,82119.79,16.0,0.99867,0.0,0.16635]
[1778073430182,65.65,82120.35,16.0,0.99867,0.0,0.16623]
[1778073431189,65.65,82118.99,16.0,0.99867,0.0,0.1665]
[1778073432196,65.65,82119.96,16.0,0.99867,0.0,0.16631]
[1778073433203,65.65,82125.94,16.0,0.99868,0.0,0.16513]
[1778073434144,65.65,82125.94,16.0,0.99868,0.0,0.16513]
[1778073434210,65.65,82132.12,16.0,0.99869,0.0,0.16391]
[1778073435217,65.65,82137.01,16.0,0.9987,0.0,0.16296]
[1778073436224,65.65,82135.84,16.0,0.99869,0.0,0.16319]
[1778073437804,65.65,82135.84,16.0,0.99869,0.0,0.16319]
[1778073437890,65.65,82134.56,16.0,0.99869,0.0,0.16344]
[1778073440252,65.65,82129.63,16.0,0.99868,0.0,0.1644]
[1778073441259,65.65,82124.02,16.0,0.99867,0.0,0.16551]
[1778073443274,65.65,82121.63,16.0,0.99867,0.0,0.16598]
[1778073444280,65.65,82118.31,16.0,0.99866,0.0,0.16664]
[1778073445287,65.65,82117.19,16.0,0.99866,0.0,0.16686]
[1778073446294,65.65,82116.67,16.0,0.99866,0.0,0.16697]
[1778073447301,65.65,82114.1,16.0,0.99866,0.0,0.16748]
[1778073451329,65.65,82113.57,16.0,0.99866,0.0,0.16685]
[1778073453343,65.65,82114.64,16.0,0.99866,0.0,0.16663]
[1778073454350,65.65,82118.4,16.0,0.99867,0.0,0.16589]
[1778073455357,65.65,82124.18,16.0,0.99868,0.0,0.16474]
[1778073456365,65.65,82126.26,16.0,0.99868,0.0,0.16434]
[1778073457372,65.65,82126.74,16.0,0.99868,0.0,0.16424]
[1778073460395,65.65,82133.01,16.0,0.9987,0.0,0.16301]
[1778073461402,65.65,82139.19,16.0,0.99871,0.0,0.16181]
[1778073462409,65.65,82144.36,16.0,0.99871,0.0,0.16082]
[1778073464424,65.65,82140.14,16.0,0.99871,0.0,0.16163]
[1778073465431,65.65,82137.44,16.0,0.9987,0.0,0.16215]
[1778073466438,65.65,82140.49,16.0,0.99871,0.0,0.16156]
[1778073467445,65.65,82145.64,16.0,0.99872,0.0,0.16057]
[1778073468452,65.65,82150.17,16.0,0.99872,0.0,0.1597]
[1778073469646,65.65,82150.17,16.0,0.99872,0.0,0.1597]
[1778073469758,65.65,82150.17,16.0,0.99872,0.0,0.1597]
[1778073469829,65.65,82150.17,16.0,0.99872,0.0,0.1597]
[1778073469859,65.65,82152.08,16.0,0.99873,0.0,0.15933]
[1778073470466,65.65,82153.52,16.0,0.99873,0.0,0.15906]
[1778073472480,65.65,82154.02,16.0,0.99873,0.0,0.15896]
[1778073474494,65.65,82154.43,16.0,0.99873,0.0,0.15889]
[1778073476508,65.65,82153.84,16.0,0.99873,0.0,0.159]
[1778073478522,65.65,82153.14,16.0,0.99873,0.0,0.15913]
[1778073481543,65.65,82153.57,16.0,0.99873,0.0,0.15905]
[1778073484564,65.65,82150.82,16.0,0.99873,0.0,0.15958]
[1778073485571,65.65,82147.48,16.0,0.99872,0.0,0.16022]
[1778073486578,65.65,82143.25,16.0,0.99871,0.0,0.16103]
[1778073487585,65.65,82140.43,16.0,0.99871,0.0,0.16157]
[1778073489599,65.65,82140.98,16.0,0.99871,0.0,0.16147]
[1778073490606,65.65,82140.47,16.0,0.99871,0.0,0.16157]
[1778073492620,65.65,82141.06,16.0,0.99871,0.0,0.16145]
[1778073497657,65.65,82140.71,16.0,0.99871,0.0,0.16152]
[1778073498664,65.65,82140.15,16.0,0.99871,0.0,0.16163]
[1778073500681,65.65,82141.02,16.0,0.99871,0.0,0.16146]
[1778073502695,65.65,82140.01,16.0,0.99871,0.0,0.16166]
[1778073505717,65.65,82137.46,16.0,0.9987,0.0,0.16215]
[1778073506723,65.65,82135.45,16.0,0.9987,0.0,0.16254]
[1778073507730,65.65,82131.78,16.0,0.99869,0.0,0.16325]
[1778073508737,65.65,82131.29,16.0,0.99869,0.0,0.16335]
[1778073510751,65.65,82129.25,16.0,0.99869,0.0,0.16375]
[1778073511758,65.65,82127.69,16.0,0.99869,0.0,0.16333]
[1778073513772,65.65,82127.2,16.0,0.99869,0.0,0.16342]
[1778073514779,65.65,82126.41,16.0,0.99869,0.0,0.16358]
[1778073515786,65.65,82125.88,16.0,0.99869,0.0,0.16368]
[1778073520821,65.65,82125.35,16.0,0.99869,0.0,0.16379]
[1778073522835,65.65,82124.85,16.0,0.99869,0.0,0.16388]
[1778073523842,65.65,82126.67,16.0,0.99869,0.0,0.16353]
[1778073524849,65.65,82128.21,16.0,0.99869,0.0,0.16323]
[1778073527870,65.65,82126.61,16.0,0.99869,0.0,0.16354]
[1778073528270,65.65,82126.61,16.0,0.99869,0.0,0.16354]
[1778073528878,65.65,82118.79,16.0,0.99868,0.0,0.16508]
[1778073529885,65.65,82114.6,16.0,0.99867,0.0,0.1659]
[1778073530892,65.65,82111.58,16.0,0.99866,0.0,0.1665]
[1778073531899,65.65,82112.37,16.0,0.99867,0.0,0.16635]
[1778073532906,65.65,82111.06,16.0,0.99866,0.0,0.16661]
[1778073533913,65.65,82110.41,16.0,0.99866,0.0,0.16674]
[1778073534920,65.65,82111.02,16.0,0.99866,0.0,0.16662]
[1778073536934,65.65,82111.78,16.0,0.99866,0.0,0.16646]
[1778073539955,65.65,82111.15,16.0,0.99866,0.0,0.16659]
[1778073541568,65.65,82111.1,16.0,0.99866,0.0,0.1666]
[1778073541661,65.65,82111.1,16.0,0.99866,0.0,0.1666]
[1778073541958,65.65,82111.1,16.0,0.99866,0.0,0.1666]
[1778073542108,65.65,82094.89,16.0,0.99863,0.0,0.16985]
[1778073542976,65.65,82091.2,16.0,0.99863,0.0,0.1706]
[1778073543715,65.65,82091.2,16.0,0.99863,0.0,0.1706]
[1778073543983,65.65,82089.62,16.0,0.99862,0.0,0.17092]
[1778073547005,65.65,82092.76,16.0,0.99863,0.0,0.17028]
[1778073548014,65.65,82101.51,16.0,0.99865,0.0,0.16852]
[1778073549021,65.65,82104.27,16.0,0.99865,0.0,0.16796]
[1778073550028,65.65,82104.87,16.0,0.99865,0.0,0.16784]
[1778073551035,65.65,82105.52,16.0,0.99865,0.0,0.16771]
[1778073552042,65.65,82102.1,16.0,0.99865,0.0,0.1684]
[1778073554056,65.65,82104.57,16.0,0.99865,0.0,0.1679]
[1778073555063,65.65,82099.01,16.0,0.99864,0.0,0.16902]
[1778073556070,65.65,82095.08,16.0,0.99863,0.0,0.16981]
[1778073557077,65.65,82094.48,16.0,0.99863,0.0,0.16993]
[1778073559091,65.65,82090.03,16.0,0.99863,0.0,0.17084]
[1778073560098,65.65,82088.36,16.0,0.99862,0.0,0.17118]
[1778073561105,65.65,82086.96,16.0,0.99862,0.0,0.17146]
[1778073561248,65.65,82086.96,16.0,0.99862,0.0,0.17146]
[1778073561325,65.65,82086.96,16.0,0.99862,0.0,0.17146]
[1778073561334,65.65,82086.96,16.0,0.99862,0.0,0.17146]
[1778073561442,65.65,82086.96,16.0,0.99862,0.0,0.17146]
[1778073562112,65.65,82084.87,16.0,0.99862,0.0,0.17189]
[1778073562577,65.65,82084.87,16.0,0.99862,0.0,0.17189]
[1778073563119,65.65,82085.7,16.0,0.99862,0.0,0.17172]
[1778073564126,65.65,82083.1,16.0,0.99861,0.0,0.17225]
[1778073565133,65.65,82083.57,16.0,0.99861,0.0,0.17216]
[1778073567147,65.65,82083.13,16.0,0.99861,0.0,0.17225]
[1778073568154,65.65,82082.6,16.0,0.99861,0.0,0.17236]
[1778073569161,65.65,82077.47,16.0,0.9986,0.0,0.17341]
[1778073570168,65.65,82074.57,16.0,0.9986,0.0,0.17401]
[1778073571175,65.65,82077.85,16.0,0.99861,0.0,0.17257]
[1778073572183,65.65,82082.01,16.0,0.99862,0.0,0.17172]
[1778073573189,65.65,82080.85,16.0,0.99861,0.0,0.17196]
[1778073574545,65.65,82080.85,16.0,0.99861,0.0,0.17196]
[1778073574959,65.65,82081.2,16.0,0.99862,0.0,0.17189]
[1778073575771,65.65,82081.2,16.0,0.99862,0.0,0.17189]
[1778073575885,65.65,82081.2,16.0,0.99862,0.0,0.17189]
[1778073575926,65.65,82062.59,16.0,0.99858,0.0,0.17573]
[1778073576217,65.65,82046.7,16.0,0.99855,0.0,0.17908]
[1778073577224,65.65,82042.7,16.0,0.99854,0.0,0.17993]
[1778073578231,65.65,82039.29,16.0,0.99854,0.0,0.18066]
[1778073579238,65.65,82037.93,16.0,0.99853,0.0,0.18095]
[1778073581165,65.65,82037.93,16.0,0.99853,0.0,0.18095]
[1778073581169,65.65,82039.88,16.0,0.99854,0.0,0.18053]
[1778073583266,65.65,82044.4,16.0,0.99855,0.0,0.17957]
[1778073584391,65.65,82045.84,16.0,0.99855,0.0,0.17926]
[1778073585280,65.65,82042.66,16.0,0.99854,0.0,0.17994]
[1778073587294,65.65,82041.84,16.0,0.99854,0.0,0.18011]
[1778073592329,65.65,82042.29,16.0,0.99854,0.0,0.18002]
[1778073597364,65.65,82040.56,16.0,0.99854,0.0,0.18039]
[1778073598371,65.65,82030.5,16.0,0.99852,0.0,0.18255]
[1778073599378,65.65,82020.18,16.0,0.9985,0.0,0.18479]
[1778073600390,65.65,82018.9,16.0,0.9985,0.0,0.18507]
[1778073601395,65.65,82015.0,16.0,0.99849,0.0,0.18592]
[1778073603409,65.65,82018.32,16.0,0.9985,0.0,0.18519]
[1778073605423,65.65,82019.41,16.0,0.9985,0.0,0.18496]
[1778073607437,65.65,82017.99,16.0,0.9985,0.0,0.18527]
[1778073608641,65.65,82018.6,16.0,0.9985,0.0,0.18513]
[1778073609453,65.65,82010.35,16.0,0.99848,0.0,0.18695]
[1778073610943,65.65,82010.35,16.0,0.99848,0.0,0.18695]
[1778073611038,65.65,82000.56,16.0,0.99846,0.0,0.18912]
[1778073611424,65.65,82000.56,16.0,0.99846,0.0,0.18912]
[1778073612204,65.65,82000.56,16.0,0.99846,0.0,0.18912]
[1778073611484,65.65,81990.13,16.0,0.99844,0.0,0.19146]
[1778073612444,65.65,81990.13,16.0,0.99844,0.0,0.19146]
[1778073612859,65.65,81990.13,16.0,0.99844,0.0,0.19146]
[1778073612910,65.65,81982.33,16.0,0.99842,0.0,0.19322]
[1778073613491,65.65,81973.57,16.0,0.99841,0.0,0.19522]
[1778073614686,65.65,81970.86,16.0,0.9984,0.0,0.19584]
[1778073615505,65.65,81978.74,16.0,0.99842,0.0,0.19404]
[1778073616512,65.65,81984.34,16.0,0.99843,0.0,0.19276]
[1778073617519,65.65,81986.57,16.0,0.99843,0.0,0.19226]
[1778073618526,65.65,81987.07,16.0,0.99843,0.0,0.19215]
[1778073619533,65.65,81987.69,16.0,0.99843,0.0,0.19201]
[1778073620540,65.65,81985.08,16.0,0.99843,0.0,0.1926]
[1778073621547,65.65,81975.12,16.0,0.99841,0.0,0.19487]
[1778073622554,65.65,81972.64,16.0,0.9984,0.0,0.19543]
[1778073623561,65.65,81974.96,16.0,0.99841,0.0,0.1949]
[1778073624568,65.65,81975.5,16.0,0.99841,0.0,0.19478]
[1778073625576,65.65,81974.76,16.0,0.99841,0.0,0.19495]
[1778073626583,65.65,81966.46,16.0,0.99839,0.0,0.19686]
[1778073627590,65.65,81963.48,16.0,0.99838,0.0,0.19755]
[1778073629604,65.65,81966.53,16.0,0.99839,0.0,0.19684]
[1778073631102,65.65,81968.28,16.0,0.9984,0.0,0.1956]
[1778073631619,65.65,81974.2,16.0,0.99841,0.0,0.19424]
[1778073632626,65.65,81977.39,16.0,0.99842,0.0,0.19351]
[1778073633633,65.65,81988.37,16.0,0.99844,0.0,0.19103]
[1778073634640,65.65,81994.67,16.0,0.99846,0.0,0.18961]
[1778073635853,65.65,81994.67,16.0,0.99846,0.0,0.18961]
[1778073635917,65.65,81994.67,16.0,0.99846,0.0,0.18961]
[1778073636034,65.65,82001.87,16.0,0.99847,0.0,0.18801]
[1778073636867,65.65,82001.87,16.0,0.99847,0.0,0.18801]
[1778073636893,65.65,82024.2,16.0,0.99851,0.0,0.18311]
[1778073637458,65.65,82024.2,16.0,0.99851,0.0,0.18311]
[1778073637663,65.65,82053.59,16.0,0.99857,0.0,0.17684]
[1778073638671,65.65,82059.87,16.0,0.99858,0.0,0.17553]
[1778073639677,65.65,82062.18,16.0,0.99859,0.0,0.17505]
[1778073641135,65.65,82062.18,16.0,0.99859,0.0,0.17505]
[1778073641223,65.65,82061.15,16.0,0.99858,0.0,0.17526]
[1778073641561,65.65,82061.15,16.0,0.99858,0.0,0.17526]
[1778073641638,65.65,82061.15,16.0,0.99858,0.0,0.17526]
[1778073642199,65.65,82061.15,16.0,0.99858,0.0,0.17526]
[1778073642247,65.65,82067.7,16.0,0.9986,0.0,0.1739]
[1778073642702,65.65,82074.34,16.0,0.99861,0.0,0.17253]
[1778073643645,65.65,82074.34,16.0,0.99861,0.0,0.17253]
[1778073643709,65.65,82076.07,16.0,0.99861,0.0,0.17218]
[1778073644716,65.65,82074.93,16.0,0.99861,0.0,0.17241]
[1778073645567,65.65,82074.93,16.0,0.99861,0.0,0.17241]
[1778073645723,65.65,82074.14,16.0,0.99861,0.0,0.17257]
[1778073646730,65.65,82077.92,16.0,0.99862,0.0,0.1718]
[1778073647652,65.65,82077.92,16.0,0.99862,0.0,0.1718]
[1778073647737,65.65,82056.84,16.0,0.99858,0.0,0.17616]
[1778073648744,65.65,82042.57,16.0,0.99855,0.0,0.17917]
[1778073649751,65.65,82042.18,16.0,0.99855,0.0,0.17926]
[1778073650758,65.65,82042.05,16.0,0.99855,0.0,0.17928]
[1778073651604,65.65,82042.05,16.0,0.99855,0.0,0.17928]
[1778073656208,65.65,82043.06,16.0,0.99855,0.0,0.17907]
[1778073656958,65.65,82038.81,16.0,0.99854,0.0,0.17997]
[1778073657965,65.65,82036.36,16.0,0.99854,0.0,0.1805]
[1778073658972,65.65,82037.05,16.0,0.99854,0.0,0.18035]
[1778073660986,65.65,82035.78,16.0,0.99854,0.0,0.18062]
[1778073661994,65.65,82033.41,16.0,0.99853,0.0,0.18113]
[1778073663384,65.65,82033.75,16.0,0.99853,0.0,0.18106]
[1778073663469,65.65,82033.75,16.0,0.99853,0.0,0.18106]
[1778073663748,65.65,82033.75,16.0,0.99853,0.0,0.18106]
[1778073664011,65.65,82026.19,16.0,0.99852,0.0,0.18268]
[1778073665016,65.65,82021.82,16.0,0.99851,0.0,0.18363]
[1778073665903,65.65,82021.82,16.0,0.99851,0.0,0.18363]
[1778073666025,65.65,82020.65,16.0,0.99851,0.0,0.18389]
[1778073668037,65.65,82014.56,16.0,0.9985,0.0,0.18521]
[1778073670051,65.65,82015.18,16.0,0.9985,0.0,0.18508]
[1778073672065,65.65,82016.45,16.0,0.9985,0.0,0.1848]
[1778073674079,65.65,82017.28,16.0,0.9985,0.0,0.18462]
[1778073677101,65.65,82019.97,16.0,0.99851,0.0,0.18403]
[1778073680123,65.65,82017.73,16.0,0.9985,0.0,0.18452]
[1778073681130,65.65,82013.94,16.0,0.99849,0.0,0.18535]
[1778073682137,65.65,82016.36,16.0,0.9985,0.0,0.18482]
[1778073683144,65.65,82020.07,16.0,0.99851,0.0,0.18401]
[1778073684151,65.65,82021.35,16.0,0.99851,0.0,0.18373]
[1778073686165,65.65,82023.4,16.0,0.99851,0.0,0.18329]
[1778073687172,65.65,82021.31,16.0,0.99851,0.0,0.18374]
[1778073688179,65.65,82019.56,16.0,0.9985,0.0,0.18412]
[1778073689186,65.65,82012.28,16.0,0.99849,0.0,0.18571]
[1778073690193,65.65,82013.07,16.0,0.99849,0.0,0.18554]
[1778073690734,65.65,82013.07,16.0,0.99849,0.0,0.18554]
[1778073690971,65.65,82013.07,16.0,0.99849,0.0,0.18554]
[1778073691200,65.65,82003.16,16.0,0.99848,0.0,0.18691]
[1778073691916,65.65,82003.16,16.0,0.99848,0.0,0.18691]
[1778073692032,65.65,82003.16,16.0,0.99848,0.0,0.18691]
[1778073692075,65.65,82003.16,16.0,0.99848,0.0,0.18691]
[1778073692207,65.65,82003.02,16.0,0.99848,0.0,0.18694]
[1778073693214,65.65,82004.4,16.0,0.99848,0.0,0.18664]
[1778073693586,65.65,82004.4,16.0,0.99848,0.0,0.18664]
[1778073694221,65.65,81996.92,16.0,0.99847,0.0,0.1883]
[1778073695228,65.65,81997.44,16.0,0.99847,0.0,0.18818]
[1778073697242,65.65,81994.75,16.0,0.99846,0.0,0.18878]
[1778073700263,65.65,81996.25,16.0,0.99847,0.0,0.18845]
[1778073701270,65.65,81997.7,16.0,0.99847,0.0,0.18812]
[1778073703284,65.65,82001.19,16.0,0.99848,0.0,0.18735]
[1778073704291,65.65,82004.21,16.0,0.99848,0.0,0.18668]
[1778073705298,65.65,82006.71,16.0,0.99849,0.0,0.18613]
[1778073707312,65.65,82007.61,16.0,0.99849,0.0,0.18593]
[1778073708319,65.65,82006.84,16.0,0.99849,0.0,0.1861]
[1778073709326,65.65,82009.42,16.0,0.99849,0.0,0.18554]
[1778073710333,65.65,82008.62,16.0,0.99849,0.0,0.18571]
[1778073711340,65.65,82009.53,16.0,0.99849,0.0,0.18551]
[1778073714648,65.65,82009.71,16.0,0.99849,0.0,0.18547]
[1778073714727,65.65,82009.71,16.0,0.99849,0.0,0.18547]
[1778073715693,65.65,82010.03,16.0,0.99849,0.0,0.1854]
[1778073715964,65.65,82010.03,16.0,0.99849,0.0,0.1854]
[1778073715968,65.65,82045.2,16.0,0.99856,0.0,0.17783]
[1778073716642,65.65,82045.2,16.0,0.99856,0.0,0.17783]
[1778073717384,65.65,82044.52,16.0,0.99856,0.0,0.17798]
[1778073718725,65.65,82044.52,16.0,0.99856,0.0,0.17798]
[1778073718784,65.65,82045.18,16.0,0.99856,0.0,0.17784]
[1778073721412,65.65,82042.88,16.0,0.99856,0.0,0.17833]
[1778073722419,65.65,82044.99,16.0,0.99856,0.0,0.17788]
[1778073723426,65.65,82046.11,16.0,0.99856,0.0,0.17764]
[1778073724433,65.65,82041.16,16.0,0.99855,0.0,0.17869]
[1778073725440,65.65,82040.03,16.0,0.99855,0.0,0.17893]
[1778073726447,65.65,82037.68,16.0,0.99855,0.0,0.17943]
[1778073727463,65.65,82040.24,16.0,0.99855,0.0,0.17888]
[1778073728470,65.65,82037.99,16.0,0.99855,0.0,0.17936]
[1778073729934,65.65,82037.99,16.0,0.99855,0.0,0.17936]
[1778073730028,65.65,82033.84,16.0,0.99854,0.0,0.18025]
[1778073730484,65.65,82015.22,16.0,0.9985,0.0,0.18427]
[1778073731491,65.65,82012.44,16.0,0.9985,0.0,0.18487]
[1778073734513,65.65,82016.28,16.0,0.9985,0.0,0.18404]
[1778073736527,65.65,82017.57,16.0,0.99851,0.0,0.18376]
[1778073737534,65.65,82024.26,16.0,0.99852,0.0,0.18231]
[1778073738541,65.65,82026.56,16.0,0.99852,0.0,0.18181]
[1778073739548,65.65,82026.06,16.0,0.99852,0.0,0.18192]
[1778073740555,65.65,82026.67,16.0,0.99853,0.0,0.18179]
[1778073741563,65.65,82026.18,16.0,0.99852,0.0,0.18189]
[1778073742570,65.65,82028.38,16.0,0.99853,0.0,0.18142]
[1778073743577,65.65,82029.1,16.0,0.99853,0.0,0.18126]
[1778073744584,65.65,82025.21,16.0,0.99852,0.0,0.1821]
[1778073746598,65.65,82026.17,16.0,0.99852,0.0,0.18189]
[1778073747605,65.65,82026.9,16.0,0.99853,0.0,0.18174]
[1778073750626,65.65,82025.76,16.0,0.99852,0.0,0.18198]
[1778073751633,65.65,82018.74,16.0,0.99852,0.0,0.1827]
[1778073753647,65.65,82017.95,16.0,0.99851,0.0,0.18288]
[1778073754655,65.65,82019.1,16.0,0.99852,0.0,0.18263]
[1778073757677,65.65,82019.71,16.0,0.99852,0.0,0.18249]
[1778073759691,65.65,82022.48,16.0,0.99852,0.0,0.1819]
[1778073760698,65.65,82024.82,16.0,0.99853,0.0,0.18139]
[1778073761705,65.65,82026.22,16.0,0.99853,0.0,0.18109]
[1778073764726,65.65,82027.68,16.0,0.99853,0.0,0.18078]
[1778073765733,65.65,82029.45,16.0,0.99854,0.0,0.1804]
[1778073766740,65.65,82031.08,16.0,0.99854,0.0,0.18005]
[1778073768754,65.65,82034.28,16.0,0.99855,0.0,0.17937]
[1778073770768,65.65,82034.88,16.0,0.99855,0.0,0.17924]
[1778073771776,65.65,82035.83,16.0,0.99855,0.0,0.17904]
[1778073773789,65.65,82036.44,16.0,0.99855,0.0,0.17891]
[1778073774796,65.65,82038.99,16.0,0.99855,0.0,0.17837]
[1778073775804,65.65,82040.47,16.0,0.99856,0.0,0.17805]
[1778073776810,65.65,82043.68,16.0,0.99856,0.0,0.17738]
[1778073777817,65.65,82045.63,16.0,0.99857,0.0,0.17697]
[1778073779831,65.65,82046.3,16.0,0.99857,0.0,0.17683]
[1778073780838,65.65,82045.83,16.0,0.99857,0.0,0.17692]
[1778073781845,65.65,82048.7,16.0,0.99857,0.0,0.17632]
[1778073783859,65.65,82044.59,16.0,0.99857,0.0,0.17719]
[1778073784866,65.65,82043.39,16.0,0.99856,0.0,0.17744]
[1778073785873,65.65,82037.94,16.0,0.99855,0.0,0.17859]
[1778073786880,65.65,82034.8,16.0,0.99855,0.0,0.17926]
[1778073787887,65.65,82034.21,16.0,0.99855,0.0,0.17938]
[1778073788894,65.65,82035.56,16.0,0.99855,0.0,0.1791]
[1778073789901,65.65,82036.05,16.0,0.99855,0.0,0.17899]
[1778073791915,65.65,82036.81,16.0,0.99855,0.0,0.17883]
[1778073793929,65.65,82035.71,16.0,0.99855,0.0,0.17906]
[1778073794936,65.65,82036.39,16.0,0.99855,0.0,0.17892]
[1778073795943,65.65,82037.01,16.0,0.99855,0.0,0.17879]
[1778073796950,65.65,82035.38,16.0,0.99855,0.0,0.17913]
[1778073797957,65.65,82032.25,16.0,0.99854,0.0,0.1798]
[1778073798964,65.65,82030.89,16.0,0.99854,0.0,0.18009]
[1778073799972,65.65,82031.64,16.0,0.99854,0.0,0.17993]
[1778073800978,65.65,82034.71,16.0,0.99855,0.0,0.17928]
[1778073801985,65.65,82034.21,16.0,0.99855,0.0,0.17938]
[1778073802992,65.65,82033.12,16.0,0.99854,0.0,0.17962]
[1778073803999,65.65,82031.71,16.0,0.99854,0.0,0.17992]
[1778073805006,65.65,82032.49,16.0,0.99854,0.0,0.17975]
[1778073807020,65.65,82030.6,16.0,0.99854,0.0,0.18015]
[1778073807891,65.65,82030.6,16.0,0.99854,0.0,0.18015]
[1778073809537,65.65,82031.16,16.0,0.99854,0.0,0.18003]
[1778073813062,65.65,82036.27,16.0,0.99856,0.0,0.17816]
[1778073815076,65.65,82032.16,16.0,0.99855,0.0,0.17904]
[1778073816084,65.65,82028.87,16.0,0.99854,0.0,0.17974]
[1778073817090,65.65,82027.25,16.0,0.99854,0.0,0.18008]
[1778073818097,65.65,82021.8,16.0,0.99853,0.0,0.18125]
[1778073819104,65.65,82023.33,16.0,0.99853,0.0,0.18092]
[1778073820111,65.65,82026.85,16.0,0.99854,0.0,0.18017]
[1778073823132,65.65,82027.69,16.0,0.99854,0.0,0.17999]
[1778073824139,65.65,82026.67,16.0,0.99854,0.0,0.18021]
[1778073825146,65.65,82018.01,16.0,0.99852,0.0,0.18207]
[1778073826153,65.65,82012.41,16.0,0.99851,0.0,0.18328]
[1778073827160,65.65,82020.91,16.0,0.99853,0.0,0.18144]
[1778073828167,65.65,82024.07,16.0,0.99853,0.0,0.18076]
[1778073829174,65.65,82027.03,16.0,0.99854,0.0,0.18013]
[1778073830181,65.65,82027.7,16.0,0.99854,0.0,0.17999]
[1778073835217,65.65,82027.75,16.0,0.99854,0.0,0.17998]
[1778073836224,65.65,82032.22,16.0,0.99855,0.0,0.17902]
[1778073837231,65.65,82033.42,16.0,0.99855,0.0,0.17877]
[1778073841259,65.65,82038.81,16.0,0.99856,0.0,0.17763]
[1778073842266,65.65,82041.41,16.0,0.99857,0.0,0.17708]
[1778073843273,65.65,82038.47,16.0,0.99856,0.0,0.1777]
[1778073844280,65.65,82036.82,16.0,0.99856,0.0,0.17805]
[1778073845287,65.65,82038.13,16.0,0.99856,0.0,0.17777]
[1778073847301,65.65,82037.22,16.0,0.99856,0.0,0.17796]
[1778073848308,65.65,82036.63,16.0,0.99856,0.0,0.17809]
[1778073850322,65.65,82037.39,16.0,0.99856,0.0,0.17793]
[1778073852337,65.65,82036.89,16.0,0.99856,0.0,0.17803]
[1778073857371,65.65,82037.89,16.0,0.99856,0.0,0.17782]
[1778073859385,65.65,82037.03,16.0,0.99856,0.0,0.178]
[1778073860392,65.65,82036.15,16.0,0.99856,0.0,0.17819]
[1778073861399,65.65,82037.33,16.0,0.99856,0.0,0.17794]
[1778073862406,65.65,82036.12,16.0,0.99856,0.0,0.17819]
[1778073863413,65.65,82031.53,16.0,0.99855,0.0,0.17917]
[1778073864420,65.65,82026.03,16.0,0.99854,0.0,0.18034]
[1778073865427,65.65,82023.1,16.0,0.99853,0.0,0.18097]
[1778073866434,65.65,82018.4,16.0,0.99852,0.0,0.18198]
[1778073870462,65.65,82015.1,16.0,0.99852,0.0,0.1827]
[1778073870507,65.65,82015.1,16.0,0.99852,0.0,0.1827]
[1778073871469,65.65,82010.96,16.0,0.99851,0.0,0.1828]
[1778073872476,65.65,82006.46,16.0,0.9985,0.0,0.18377]
[1778073873483,65.65,82005.76,16.0,0.9985,0.0,0.18393]
[1778073874490,65.65,82006.79,16.0,0.99851,0.0,0.1837]
[1778073877511,65.65,82006.17,16.0,0.9985,0.0,0.18384]
[1778073882546,65.65,82005.79,16.0,0.9985,0.0,0.18392]
[1778073883553,65.65,82005.04,16.0,0.9985,0.0,0.18408]
[1778073884738,65.65,82005.04,16.0,0.9985,0.0,0.18408]
[1778073884756,65.65,82007.4,16.0,0.99851,0.0,0.18357]
[1778073885989,65.65,82007.4,16.0,0.99851,0.0,0.18357]
[1778073886083,65.65,82007.4,16.0,0.99851,0.0,0.18357]
[1778073886267,65.65,82007.4,16.0,0.99851,0.0,0.18357]
[1778073886342,65.65,81999.76,16.0,0.99849,0.0,0.18524]
[1778073886581,65.65,81993.63,16.0,0.99848,0.0,0.18659]
[1778073887603,65.65,81986.98,16.0,0.99847,0.0,0.18806]
[1778073888597,65.65,81990.8,16.0,0.99847,0.0,0.18721]
[1778073889604,65.65,81993.81,16.0,0.99848,0.0,0.18655]
[1778073891618,65.65,81993.22,16.0,0.99848,0.0,0.18668]
[1778073892625,65.65,81991.42,16.0,0.99848,0.0,0.18707]
[1778073893632,65.65,81990.22,16.0,0.99847,0.0,0.18734]
[1778073895646,65.65,81992.52,16.0,0.99848,0.0,0.18683]
[1778073897660,65.65,81992.03,16.0,0.99848,0.0,0.18694]
[1778073898667,65.65,81991.31,16.0,0.99847,0.0,0.1871]
[1778073899674,65.65,81993.55,16.0,0.99848,0.0,0.1866]
[1778073900681,65.65,81996.23,16.0,0.99848,0.0,0.18601]
[1778073902697,65.65,81992.42,16.0,0.99848,0.0,0.18685]
[1778073903516,65.65,81992.42,16.0,0.99848,0.0,0.18685]
[1778073903704,65.65,81975.1,16.0,0.99844,0.0,0.19072]
[1778073904711,65.65,81970.0,16.0,0.99843,0.0,0.19187]
[1778073905718,65.65,81964.47,16.0,0.99842,0.0,0.19312]
[1778073906725,65.65,81960.54,16.0,0.99841,0.0,0.19402]
[1778073907732,65.65,81959.39,16.0,0.99841,0.0,0.19428]
[1778073908739,65.65,81964.09,16.0,0.99842,0.0,0.19321]
[1778073909746,65.65,81965.27,16.0,0.99842,0.0,0.19294]
[1778073910753,65.65,81963.12,16.0,0.99842,0.0,0.19343]
[1778073912767,65.65,81966.12,16.0,0.99842,0.0,0.19275]
[1778073913774,65.65,81968.44,16.0,0.99843,0.0,0.19222]
[1778073915788,65.65,81969.74,16.0,0.99843,0.0,0.19193]
[1778073916795,65.65,81970.42,16.0,0.99843,0.0,0.19177]
[1778073917802,65.65,81969.84,16.0,0.99843,0.0,0.1919]
[1778073918809,65.65,81967.69,16.0,0.99843,0.0,0.19239]
[1778073920823,65.65,81960.08,16.0,0.99841,0.0,0.19413]
[1778073922374,65.65,81960.08,16.0,0.99841,0.0,0.19413]
[1778073922401,65.65,81957.9,16.0,0.99841,0.0,0.19462]
[1778073922827,65.65,81957.9,16.0,0.99841,0.0,0.19462]
[1778073922991,65.65,81957.9,16.0,0.99841,0.0,0.19462]
[1778073923057,65.65,81951.47,16.0,0.99839,0.0,0.1961]
[1778073923844,65.65,81949.72,16.0,0.99839,0.0,0.19651]
[1778073924851,65.65,81946.48,16.0,0.99838,0.0,0.19726]
[1778073927872,65.65,81947.31,16.0,0.99838,0.0,0.19707]
[1778073928635,65.65,81947.31,16.0,0.99838,0.0,0.19707]
[1778073929886,65.65,81942.59,16.0,0.99837,0.0,0.19816]
[1778073930893,65.65,81940.74,16.0,0.99837,0.0,0.19859]
[1778073931900,65.65,81939.94,16.0,0.99838,0.0,0.19793]
[1778073936935,65.65,81939.4,16.0,0.99837,0.0,0.19805]
[1778073939956,65.65,81937.17,16.0,0.99837,0.0,0.19857]
[1778073943986,65.65,81936.4,16.0,0.99837,0.0,0.19875]
[1778073945451,65.65,81936.4,16.0,0.99837,0.0,0.19875]
[1778073945564,65.65,81936.64,16.0,0.99837,0.0,0.1987]
[1778073945576,65.65,81936.64,16.0,0.99837,0.0,0.1987]
[1778073945999,65.65,81934.46,16.0,0.99836,0.0,0.19921]
[1778073948822,65.65,81934.6,16.0,0.99836,0.0,0.19918]
[1778073948853,65.65,81934.6,16.0,0.99836,0.0,0.19918]
[1778073949303,65.65,81934.6,16.0,0.99836,0.0,0.19918]
[1778073949417,65.65,81934.6,16.0,0.99836,0.0,0.19918]
[1778073949549,65.65,81919.14,16.0,0.99833,0.0,0.20282]
[1778073949924,65.65,81919.14,16.0,0.99833,0.0,0.20282]
[1778073950501,65.65,81919.14,16.0,0.99833,0.0,0.20282]
[1778073950052,65.65,81898.84,16.0,0.99829,0.0,0.20771]
[1778073951058,65.65,81893.3,16.0,0.99827,0.0,0.20906]
[1778073952065,65.65,81892.16,16.0,0.99827,0.0,0.20934]
[1778073952835,65.65,81892.16,16.0,0.99827,0.0,0.20934]
[1778073954079,65.65,81894.22,16.0,0.99828,0.0,0.20883]
[1778073955400,65.65,81894.22,16.0,0.99828,0.0,0.20883]
[1778073955501,65.65,81901.73,16.0,0.99829,0.0,0.207]
[1778073956096,65.65,81902.66,16.0,0.99829,0.0,0.20678]
[1778073957103,65.65,81893.36,16.0,0.99827,0.0,0.20904]
[1778073958110,65.65,81892.23,16.0,0.99827,0.0,0.20932]
[1778073959117,65.65,81893.11,16.0,0.99827,0.0,0.2091]
[1778073960126,65.65,81899.73,16.0,0.99829,0.0,0.20749]
[1778073961131,65.65,81906.37,16.0,0.9983,0.0,0.20588]
[1778073962138,65.65,81904.98,16.0,0.9983,0.0,0.20622]
[1778073964155,65.65,81902.44,16.0,0.99829,0.0,0.20683]
[1778073965167,65.65,81904.8,16.0,0.9983,0.0,0.20626]
[1778073966153,65.65,81904.8,16.0,0.9983,0.0,0.20626]
[1778073966255,65.65,81921.68,16.0,0.99834,0.0,0.20222]
[1778073966584,65.65,81921.68,16.0,0.99834,0.0,0.20222]
[1778073967518,65.65,81921.68,16.0,0.99834,0.0,0.20222]
[1778073967534,65.65,81931.01,16.0,0.99836,0.0,0.20002]
[1778073968187,65.65,81933.84,16.0,0.99836,0.0,0.19935]
[1778073969194,65.65,81935.86,16.0,0.99837,0.0,0.19888]
[1778073972215,65.65,81937.6,16.0,0.99837,0.0,0.19847]
[1778073973222,65.65,81940.74,16.0,0.99838,0.0,0.19774]
[1778073974229,65.65,81939.53,16.0,0.99837,0.0,0.19802]
[1778073975236,65.65,81939.04,16.0,0.99837,0.0,0.19814]
[1778073976245,65.65,81941.39,16.0,0.99838,0.0,0.19759]
[1778073977250,65.65,81939.15,16.0,0.99837,0.0,0.19811]
[1778073978257,65.65,81927.71,16.0,0.99835,0.0,0.20079]
[1778073979265,65.65,81926.26,16.0,0.99835,0.0,0.20114]
[1778073980272,65.65,81924.54,16.0,0.99834,0.0,0.20154]
[1778073981279,65.65,81926.76,16.0,0.99835,0.0,0.20102]
[1778073982286,65.65,81939.55,16.0,0.99837,0.0,0.19802]
[1778073983293,65.65,81932.51,16.0,0.99836,0.0,0.19967]
[1778073984300,65.65,81924.15,16.0,0.99834,0.0,0.20164]
[1778073985307,65.65,81918.74,16.0,0.99833,0.0,0.20292]
[1778073986314,65.65,81913.72,16.0,0.99832,0.0,0.20412]
[1778073986754,65.65,81913.72,16.0,0.99832,0.0,0.20412]
[1778073987321,65.65,81899.69,16.0,0.99829,0.0,0.2075]
[1778073988328,65.65,81898.26,16.0,0.99829,0.0,0.20785]
[1778073989335,65.65,81905.38,16.0,0.9983,0.0,0.20612]
[1778073990589,65.65,81905.38,16.0,0.9983,0.0,0.20612]
[1778073990342,65.65,81912.99,16.0,0.99832,0.0,0.20429]
[1778073991349,65.65,81917.11,16.0,0.99833,0.0,0.20244]
[1778073992356,65.65,81922.73,16.0,0.99835,0.0,0.20111]
[1778073993363,65.65,81923.86,16.0,0.99835,0.0,0.20084]
[1778073994370,65.65,81908.05,16.0,0.99831,0.0,0.2046]
[1778073995377,65.65,81904.75,16.0,0.99831,0.0,0.2054]
[1778073996384,65.65,81900.8,16.0,0.9983,0.0,0.20635]
[1778073997391,65.65,81902.68,16.0,0.9983,0.0,0.2059]
[1778073998398,65.65,81905.69,16.0,0.99831,0.0,0.20517]
[1778073999405,65.65,81913.81,16.0,0.99833,0.0,0.20323]
[1778074000412,65.65,81916.49,16.0,0.99833,0.0,0.20259]
[1778074001420,65.65,81918.4,16.0,0.99834,0.0,0.20213]
[1778074002426,65.65,81919.31,16.0,0.99834,0.0,0.20192]
[1778074003433,65.65,81920.5,16.0,0.99834,0.0,0.20164]
[1778074005449,65.65,81918.53,16.0,0.99834,0.0,0.2021]
[1778074008488,65.65,81907.29,16.0,0.99831,0.0,0.20479]
[1778074009477,65.65,81897.95,16.0,0.99829,0.0,0.20704]
[1778074010484,65.65,81893.35,16.0,0.99828,0.0,0.20816]
[1778074012750,65.65,81893.29,16.0,0.99828,0.0,0.20817]
[1778074013505,65.65,81890.07,16.0,0.99827,0.0,0.20896]
[1778074014512,65.65,81888.14,16.0,0.99827,0.0,0.20943]
[1778074015519,65.65,81885.52,16.0,0.99826,0.0,0.21007]
[1778074018540,65.65,81888.96,16.0,0.99827,0.0,0.20923]
[1778074019547,65.65,81888.41,16.0,0.99827,0.0,0.20936]
[1778074020554,65.65,81895.22,16.0,0.99829,0.0,0.2077]
[1778074021514,65.65,81895.22,16.0,0.99829,0.0,0.2077]
[1778074021584,65.65,81888.42,16.0,0.99827,0.0,0.20936]
[1778074022590,65.65,81890.46,16.0,0.99827,0.0,0.20886]
[1778074023597,65.65,81892.43,16.0,0.99828,0.0,0.20838]
[1778074024627,65.65,81890.32,16.0,0.99827,0.0,0.2089]
[1778074025614,65.65,81888.29,16.0,0.99827,0.0,0.20939]
[1778074026621,65.65,81886.5,16.0,0.99827,0.0,0.20983]
[1778074028635,65.65,81888.04,16.0,0.99827,0.0,0.20945]
[1778074029642,65.65,81891.45,16.0,0.99828,0.0,0.20862]
[1778074030649,65.65,81893.03,16.0,0.99828,0.0,0.20824]
[1778074031656,65.65,81890.69,16.0,0.99828,0.0,0.20881]
[1778074032971,65.65,81889.55,16.0,0.99827,0.0,0.20909]
[1778074034651,65.65,81886.01,16.0,0.99826,0.0,0.20995]
[1778074034677,65.65,81884.25,16.0,0.99826,0.0,0.21039]
[1778074035684,65.65,81886.45,16.0,0.99827,0.0,0.20984]
[1778074036691,65.65,81887.26,16.0,0.99827,0.0,0.20965]
[1778074037698,65.65,81889.13,16.0,0.99827,0.0,0.20919]
[1778074039712,65.65,81889.64,16.0,0.99827,0.0,0.20906]
[1778074041726,65.65,81887.89,16.0,0.99827,0.0,0.20949]
[1778074042733,65.65,81885.8,16.0,0.99826,0.0,0.21]
[1778074043740,65.65,81883.75,16.0,0.99826,0.0,0.21051]
[1778074044747,65.65,81888.05,16.0,0.99827,0.0,0.20945]
[1778074045754,65.65,81890.32,16.0,0.99827,0.0,0.2089]
[1778074047768,65.65,81891.21,16.0,0.99828,0.0,0.20868]
[1778074048775,65.65,81886.74,16.0,0.99827,0.0,0.20977]
[1778074050789,65.65,81885.64,16.0,0.99826,0.0,0.21004]
[1778074052803,65.65,81885.08,16.0,0.99827,0.0,0.20929]
[1778074053810,65.65,81883.19,16.0,0.99827,0.0,0.20975]
[1778074054817,65.65,81886.1,16.0,0.99827,0.0,0.20904]
[1778074055828,65.65,81885.18,16.0,0.99827,0.0,0.20927]
[1778074056834,65.65,81885.78,16.0,0.99827,0.0,0.20912]
[1778074058848,65.65,81887.72,16.0,0.99828,0.0,0.20864]
[1778074059855,65.65,81894.01,16.0,0.99829,0.0,0.20711]
[1778074061869,65.65,81895.91,16.0,0.99829,0.0,0.20665]
[1778074064890,65.65,81897.71,16.0,0.9983,0.0,0.20622]
[1778074065897,65.65,81896.44,16.0,0.9983,0.0,0.20652]
[1778074066904,65.65,81894.96,16.0,0.99829,0.0,0.20688]
[1778074068586,65.65,81894.96,16.0,0.99829,0.0,0.20688]
[1778074068650,65.65,81896.86,16.0,0.9983,0.0,0.20642]
[1778074068918,65.65,81898.6,16.0,0.9983,0.0,0.206]
[1778074069925,65.65,81900.66,16.0,0.9983,0.0,0.2055]
[1778074070934,65.65,81912.46,16.0,0.99833,0.0,0.20268]
[1778074071940,65.65,81914.46,16.0,0.99834,0.0,0.2022]
[1778074073954,65.65,81913.03,16.0,0.99833,0.0,0.20254]
[1778074074962,65.65,81913.74,16.0,0.99833,0.0,0.20237]
[1778074076976,65.65,81915.62,16.0,0.99834,0.0,0.20193]
[1778074078896,65.65,81915.46,16.0,0.99834,0.0,0.20197]
[1778074078991,65.65,81915.46,16.0,0.99834,0.0,0.20197]
[1778074079103,65.65,81915.46,16.0,0.99834,0.0,0.20197]
[1778074079139,65.65,81917.87,16.0,0.99834,0.0,0.2014]
[1778074080063,65.65,81917.87,16.0,0.99834,0.0,0.2014]
[1778074080275,65.65,81917.87,16.0,0.99834,0.0,0.2014]
[1778074080616,65.65,81924.03,16.0,0.99836,0.0,0.19994]
[1778074080937,65.65,81924.03,16.0,0.99836,0.0,0.19994]
[1778074081005,65.65,81908.38,16.0,0.99832,0.0,0.20365]
[1778074082012,65.65,81901.25,16.0,0.99831,0.0,0.20536]
[1778074083026,65.65,81899.95,16.0,0.9983,0.0,0.20568]
[1778074084320,65.65,81899.95,16.0,0.9983,0.0,0.20568]
[1778074084350,65.65,81907.79,16.0,0.99832,0.0,0.20379]
[1778074085039,65.65,81921.52,16.0,0.99835,0.0,0.20053]
[1778074086046,65.65,81924.06,16.0,0.99836,0.0,0.19994]
[1778074087053,65.65,81925.51,16.0,0.99836,0.0,0.19959]
[1778074088060,65.65,81926.01,16.0,0.99836,0.0,0.19948]
[1778074089067,65.65,81925.48,16.0,0.99836,0.0,0.1996]
[1778074090074,65.65,81924.53,16.0,0.99836,0.0,0.19982]
[1778074091004,65.65,81924.53,16.0,0.99836,0.0,0.19982]
[1778074091012,65.65,81924.53,16.0,0.99836,0.0,0.19982]
[1778074091240,65.65,81928.69,16.0,0.99837,0.0,0.19885]
[1778074092088,65.65,81930.41,16.0,0.99837,0.0,0.19845]
[1778074093095,65.65,81935.62,16.0,0.99838,0.0,0.19723]
[1778074093959,65.65,81935.62,16.0,0.99838,0.0,0.19723]
[1778074094102,65.65,81940.59,16.0,0.99839,0.0,0.19608]
[1778074095002,65.65,81940.59,16.0,0.99839,0.0,0.19608]
[1778074095109,65.65,81936.6,16.0,0.99838,0.0,0.19701]
[1778074096116,65.65,81935.06,16.0,0.99838,0.0,0.19736]
[1778074097123,65.65,81934.52,16.0,0.99838,0.0,0.19749]
[1778074099137,65.65,81938.08,16.0,0.99839,0.0,0.19666]
[1778074100144,65.65,81940.81,16.0,0.99839,0.0,0.19603]
[1778074101151,65.65,81941.79,16.0,0.99839,0.0,0.19581]
[1778074105179,65.65,81938.79,16.0,0.99839,0.0,0.1965]
[1778074106186,65.65,81940.87,16.0,0.99839,0.0,0.19602]
[1778074107193,65.65,81941.36,16.0,0.99839,0.0,0.1959]
[1778074108200,65.65,81939.86,16.0,0.99839,0.0,0.19625]
[1778074109207,65.65,81937.62,16.0,0.99838,0.0,0.19677]
[1778074111221,65.65,81939.06,16.0,0.99839,0.0,0.19559]
[1778074113235,65.65,81940.84,16.0,0.9984,0.0,0.19518]
[1778074114242,65.65,81939.1,16.0,0.99839,0.0,0.19558]
[1778074115249,65.65,81940.37,16.0,0.9984,0.0,0.19529]
[1778074116256,65.65,81937.55,16.0,0.99839,0.0,0.19594]
[1778074117263,65.65,81936.45,16.0,0.99839,0.0,0.19619]
[1778074118270,65.65,81925.4,16.0,0.99837,0.0,0.19876]
[1778074119277,65.65,81924.75,16.0,0.99836,0.0,0.19892]
[1778074120284,65.65,81925.56,16.0,0.99837,0.0,0.19873]
[1778074121291,65.65,81928.13,16.0,0.99837,0.0,0.19813]
[1778074122298,65.65,81927.45,16.0,0.99837,0.0,0.19828]
[1778074124312,65.65,81936.01,16.0,0.99839,0.0,0.19629]
[1778074126326,65.65,81931.23,16.0,0.99838,0.0,0.1974]
[1778074127034,65.65,81931.23,16.0,0.99838,0.0,0.1974]
[1778074127340,65.65,81942.3,16.0,0.9984,0.0,0.19484]
[1778074128198,65.65,81942.3,16.0,0.9984,0.0,0.19484]
[1778074128343,65.65,81943.26,16.0,0.9984,0.0,0.19462]
[1778074129349,65.65,81953.08,16.0,0.99842,0.0,0.19238]
[1778074130356,65.65,81954.68,16.0,0.99843,0.0,0.19202]
[1778074131363,65.65,81954.05,16.0,0.99843,0.0,0.19216]
[1778074132370,65.65,81952.65,16.0,0.99842,0.0,0.19248]
[1778074133379,65.65,81959.05,16.0,0.99844,0.0,0.19103]
[1778074134386,65.65,81956.51,16.0,0.99843,0.0,0.1916]
[1778074135393,65.65,81950.82,16.0,0.99842,0.0,0.19289]
[1778074136400,65.65,81950.34,16.0,0.99842,0.0,0.193]
[1778074139421,65.65,81943.31,16.0,0.9984,0.0,0.19461]
[1778074140428,65.65,81953.44,16.0,0.99842,0.0,0.1923]
[1778074141435,65.65,81948.7,16.0,0.99841,0.0,0.19338]
[1778074142442,65.65,81948.21,16.0,0.99841,0.0,0.19349]
[1778074143449,65.65,81950.04,16.0,0.99842,0.0,0.19307]
[1778074144459,65.65,81956.04,16.0,0.99843,0.0,0.19171]
[1778074146471,65.65,81956.8,16.0,0.99843,0.0,0.19154]
[1778074148485,65.65,81955.32,16.0,0.99843,0.0,0.19187]
[1778074149492,65.65,81955.82,16.0,0.99843,0.0,0.19176]
[1778074150499,65.65,81956.26,16.0,0.99843,0.0,0.19166]
[1778074151506,65.65,81955.05,16.0,0.99843,0.0,0.19193]
[1778074152513,65.65,81954.41,16.0,0.99843,0.0,0.19208]
[1778074154265,65.65,81954.71,16.0,0.99843,0.0,0.19201]
[1778074154527,65.65,81963.41,16.0,0.99844,0.0,0.19005]
[1778074154935,65.65,81963.41,16.0,0.99844,0.0,0.19005]
[1778074155414,65.65,81963.41,16.0,0.99844,0.0,0.19005]
[1778074155423,65.65,81963.41,16.0,0.99844,0.0,0.19005]
[1778074155534,65.65,81970.98,16.0,0.99846,0.0,0.18835]
[1778074156542,65.65,81975.59,16.0,0.99847,0.0,0.18732]
[1778074157326,65.65,81975.59,16.0,0.99847,0.0,0.18732]
[1778074157550,65.65,81975.75,16.0,0.99847,0.0,0.18729]
[1778074159564,65.65,81976.27,16.0,0.99847,0.0,0.18717]
[1778074161578,65.65,81977.29,16.0,0.99847,0.0,0.18695]
[1778074162585,65.65,81978.73,16.0,0.99848,0.0,0.18663]
[1778074163592,65.65,81979.82,16.0,0.99848,0.0,0.18639]
[1778074164599,65.65,81982.28,16.0,0.99848,0.0,0.18585]
[1778074165606,65.65,81981.16,16.0,0.99848,0.0,0.18609]
[1778074166613,65.65,81979.66,16.0,0.99848,0.0,0.18642]
[1778074167620,65.65,81977.84,16.0,0.99847,0.0,0.18683]
[1778074168627,65.65,81971.85,16.0,0.99846,0.0,0.18816]
[1778074169634,65.65,81969.45,16.0,0.99846,0.0,0.18869]
[1778074170641,65.65,81970.25,16.0,0.99846,0.0,0.18851]
[1778074171648,65.65,81971.28,16.0,0.99847,0.0,0.18747]
[1778074173662,65.65,81968.78,16.0,0.99846,0.0,0.18802]
[1778074176683,65.65,81967.89,16.0,0.99846,0.0,0.18822]
[1778074177690,65.65,81972.37,16.0,0.99847,0.0,0.18722]
[1778074178697,65.65,81973.93,16.0,0.99847,0.0,0.18688]
[1778074179704,65.65,81975.86,16.0,0.99848,0.0,0.18645]
[1778074180476,65.65,81975.86,16.0,0.99848,0.0,0.18645]
[1778074180711,65.65,81971.33,16.0,0.99847,0.0,0.18745]
[1778074181718,65.65,81968.94,16.0,0.99846,0.0,0.18799]
[1778074182725,65.65,81966.92,16.0,0.99846,0.0,0.18844]
[1778074184741,65.65,81967.92,16.0,0.99846,0.0,0.18821]
[1778074187763,65.65,81967.37,16.0,0.99846,0.0,0.18834]
[1778074190782,65.65,81968.17,16.0,0.99846,0.0,0.18816]
[1778074193803,65.65,81969.2,16.0,0.99846,0.0,0.18793]
[1778074194048,65.65,81969.2,16.0,0.99846,0.0,0.18793]
[1778074194810,65.65,81953.89,16.0,0.99843,0.0,0.19136]
[1778074195047,65.65,81953.89,16.0,0.99843,0.0,0.19136]
[1778074195087,65.65,81953.89,16.0,0.99843,0.0,0.19136]
[1778074195203,65.65,81953.89,16.0,0.99843,0.0,0.19136]
[1778074195817,65.65,81951.03,16.0,0.99843,0.0,0.19201]
[1778074196824,65.65,81946.67,16.0,0.99842,0.0,0.193]
[1778074197333,65.65,81946.67,16.0,0.99842,0.0,0.193]
[1778074197831,65.65,81946.04,16.0,0.99842,0.0,0.19315]
[1778074199601,65.65,81946.04,16.0,0.99842,0.0,0.19315]
[1778074200273,65.65,81945.64,16.0,0.99841,0.0,0.19324]
[1778074200633,65.65,81945.64,16.0,0.99841,0.0,0.19324]
[1778074200944,65.65,81945.64,16.0,0.99841,0.0,0.19324]
[1778074200959,65.65,81945.64,16.0,0.99841,0.0,0.19324]
[1778074201262,65.65,81929.7,16.0,0.99838,0.0,0.19691]
[1778074201887,65.65,81929.7,16.0,0.99838,0.0,0.19691]
[1778074202570,65.65,81929.7,16.0,0.99838,0.0,0.19691]
[1778074202872,65.65,81929.7,16.0,0.99838,0.0,0.19691]
[1778074202598,65.65,81903.95,16.0,0.99833,0.0,0.20297]
[1778074203105,65.65,81903.95,16.0,0.99833,0.0,0.20297]
[1778074203173,65.65,81893.56,16.0,0.9983,0.0,0.20546]
[1778074204616,65.65,81893.56,16.0,0.9983,0.0,0.20546]
[1778074204734,65.65,81893.56,16.0,0.9983,0.0,0.20546]
[1778074204760,65.65,81892.34,16.0,0.9983,0.0,0.20575]
[1778074205712,65.65,81892.34,16.0,0.9983,0.0,0.20575]
[1778074205799,65.65,81892.34,16.0,0.9983,0.0,0.20575]
[1778074205862,65.65,81904.33,16.0,0.99833,0.0,0.20288]
[1778074205920,65.65,81904.33,16.0,0.99833,0.0,0.20288]
[1778074205974,65.65,81910.82,16.0,0.99834,0.0,0.20134]
[1778074207863,65.65,81913.2,16.0,0.99835,0.0,0.20077]
[1778074208247,65.65,81913.2,16.0,0.99835,0.0,0.20077]
[1778074208522,65.65,81913.2,16.0,0.99835,0.0,0.20077]
[1778074208816,65.65,81912.48,16.0,0.99834,0.0,0.20094]
[1778074209672,65.65,81912.48,16.0,0.99834,0.0,0.20094]
[1778074209736,65.65,81912.48,16.0,0.99834,0.0,0.20094]
[1778074209828,65.65,81896.38,16.0,0.99831,0.0,0.20478]
[1778074210620,65.65,81896.38,16.0,0.99831,0.0,0.20478]
[1778074210833,65.65,81896.38,16.0,0.99831,0.0,0.20478]
[1778074210729,65.65,81889.29,16.0,0.99829,0.0,0.20649]
[1778074210978,65.65,81891.93,16.0,0.9983,0.0,0.20585]
[1778074211986,65.65,81887.75,16.0,0.99829,0.0,0.20687]
[1778074212992,65.65,81881.4,16.0,0.99828,0.0,0.20841]
[1778074214710,65.65,81881.4,16.0,0.99828,0.0,0.20841]
[1778074214759,65.65,81879.0,16.0,0.99827,0.0,0.209]
[1778074215007,65.65,81877.44,16.0,0.99827,0.0,0.20938]
[1778074216014,65.65,81878.34,16.0,0.99827,0.0,0.20916]
[1778074217021,65.65,81876.99,16.0,0.99827,0.0,0.20949]
[1778074218029,65.65,81881.45,16.0,0.99828,0.0,0.2084]
[1778074219036,65.65,81883.0,16.0,0.99828,0.0,0.20802]
[1778074220278,65.65,81883.0,16.0,0.99828,0.0,0.20802]
[1778074220661,65.65,81883.0,16.0,0.99828,0.0,0.20802]
[1778074220704,65.65,81881.99,16.0,0.99828,0.0,0.20827]
[1778074221257,65.65,81881.99,16.0,0.99828,0.0,0.20827]
[1778074221327,65.65,81870.51,16.0,0.99825,0.0,0.21109]
[1778074222057,65.65,81867.57,16.0,0.99825,0.0,0.21181]
[1778074223064,65.65,81875.49,16.0,0.99826,0.0,0.20986]
[1778074224071,65.65,81874.14,16.0,0.99826,0.0,0.21019]
[1778074225078,65.65,81870.43,16.0,0.99825,0.0,0.21111]
[1778074226085,65.65,81876.27,16.0,0.99826,0.0,0.20967]
[1778074227163,65.65,81876.27,16.0,0.99826,0.0,0.20967]
[1778074227244,65.65,81884.38,16.0,0.99828,0.0,0.20768]
[1778074228099,65.65,81881.79,16.0,0.99828,0.0,0.20832]
[1778074229106,65.65,81881.31,16.0,0.99828,0.0,0.20843]
[1778074230113,65.65,81881.84,16.0,0.99828,0.0,0.2083]
[1778074231582,65.65,81881.84,16.0,0.99828,0.0,0.2083]
[1778074231637,65.65,81874.15,16.0,0.99827,0.0,0.20929]
[1778074232131,65.65,81868.27,16.0,0.99825,0.0,0.21074]
[1778074233138,65.65,81858.37,16.0,0.99823,0.0,0.2132]
[1778074234145,65.65,81859.94,16.0,0.99823,0.0,0.21281]
[1778074235152,65.65,81862.74,16.0,0.99824,0.0,0.21211]
[1778074236159,65.65,81865.98,16.0,0.99825,0.0,0.21131]
[1778074237896,65.65,81865.98,16.0,0.99825,0.0,0.21131]
[1778074237905,65.65,81864.64,16.0,0.99825,0.0,0.21164]
[1778074238173,65.65,81857.12,16.0,0.99823,0.0,0.21351]
[1778074239180,65.65,81848.0,16.0,0.99821,0.0,0.2158]
[1778074240187,65.65,81850.46,16.0,0.99821,0.0,0.21518]
[1778074242826,65.65,81850.82,16.0,0.99821,0.0,0.21509]
[1778074242854,65.65,81850.03,16.0,0.99821,0.0,0.21528]
[1778074243210,65.65,81845.98,16.0,0.9982,0.0,0.21631]
[1778074244313,65.65,81845.98,16.0,0.9982,0.0,0.21631]
[1778074244329,65.65,81842.92,16.0,0.9982,0.0,0.21708]
[1778074245224,65.65,81847.2,16.0,0.99821,0.0,0.216]
[1778074246233,65.65,81848.28,16.0,0.99821,0.0,0.21573]
[1778074247238,65.65,81847.35,16.0,0.99821,0.0,0.21596]
[1778074248245,65.65,81839.13,16.0,0.99819,0.0,0.21804]
[1778074250259,65.65,81844.28,16.0,0.9982,0.0,0.21673]
[1778074251273,65.65,81850.29,16.0,0.99821,0.0,0.21522]
[1778074252279,65.65,81851.28,16.0,0.99822,0.0,0.21497]
[1778074253480,65.65,81851.28,16.0,0.99822,0.0,0.21497]
[1778074254290,65.65,81850.88,16.0,0.99821,0.0,0.21507]
[1778074254646,65.65,81850.88,16.0,0.99821,0.0,0.21507]
[1778074254676,65.65,81863.85,16.0,0.99824,0.0,0.21183]
[1778074255339,65.65,81863.85,16.0,0.99824,0.0,0.21183]
[1778074255462,65.65,81863.85,16.0,0.99824,0.0,0.21183]
[1778074255463,65.65,81884.01,16.0,0.99829,0.0,0.20689]
[1778074256307,65.65,81883.02,16.0,0.99829,0.0,0.20713]
[1778074257513,65.65,81883.02,16.0,0.99829,0.0,0.20713]
[1778074258324,65.65,81883.87,16.0,0.99829,0.0,0.20692]
[1778074259921,65.65,81883.87,16.0,0.99829,0.0,0.20692]
[1778074260345,65.65,81883.53,16.0,0.99829,0.0,0.20701]
[1778074260917,65.65,81883.53,16.0,0.99829,0.0,0.20701]
[1778074260945,65.65,81896.85,16.0,0.99832,0.0,0.20379]
[1778074261090,65.65,81896.85,16.0,0.99832,0.0,0.20379]
[1778074261829,65.65,81896.85,16.0,0.99832,0.0,0.20379]
[1778074261856,65.65,81908.48,16.0,0.99834,0.0,0.20103]
[1778074262352,65.65,81919.78,16.0,0.99837,0.0,0.19837]
[1778074263061,65.65,81919.78,16.0,0.99837,0.0,0.19837]
[1778074263367,65.65,81920.28,16.0,0.99837,0.0,0.19825]
[1778074264371,65.65,81911.33,16.0,0.99835,0.0,0.20035]
[1778074265378,65.65,81900.49,16.0,0.99833,0.0,0.20292]
[1778074266386,65.65,81900.3,16.0,0.99833,0.0,0.20297]
[1778074267394,65.65,81913.19,16.0,0.99835,0.0,0.19991]
[1778074268401,65.65,81919.75,16.0,0.99837,0.0,0.19837]
[1778074269408,65.65,81915.02,16.0,0.99836,0.0,0.19948]
[1778074270415,65.65,81911.06,16.0,0.99835,0.0,0.20042]
[1778074271422,65.65,81913.31,16.0,0.99835,0.0,0.19989]
[1778074272910,65.65,81913.31,16.0,0.99835,0.0,0.19989]
[1778074272949,65.65,81920.52,16.0,0.99837,0.0,0.19819]
[1778074273443,65.65,81927.37,16.0,0.99838,0.0,0.1966]
[1778074274450,65.65,81935.85,16.0,0.9984,0.0,0.19464]
[1778074275099,65.65,81935.85,16.0,0.9984,0.0,0.19464]
[1778074275920,65.65,81935.85,16.0,0.9984,0.0,0.19464]
[1778074275457,65.65,81945.2,16.0,0.99842,0.0,0.1925]
[1778074276296,65.65,81945.2,16.0,0.99842,0.0,0.1925]
[1778074276464,65.65,81953.26,16.0,0.99844,0.0,0.19068]
[1778074277471,65.65,81957.44,16.0,0.99845,0.0,0.18974]
[1778074279112,65.65,81957.93,16.0,0.99845,0.0,0.18963]
[1778074279487,65.65,81956.53,16.0,0.99844,0.0,0.18994]
[1778074280492,65.65,81953.89,16.0,0.99844,0.0,0.19053]
[1778074281499,65.65,81948.05,16.0,0.99843,0.0,0.19186]
[1778074282506,65.65,81946.56,16.0,0.99842,0.0,0.19219]
[1778074283517,65.65,81952.79,16.0,0.99844,0.0,0.19078]
[1778074284520,65.65,81957.8,16.0,0.99845,0.0,0.18965]
[1778074285527,65.65,81962.14,16.0,0.99846,0.0,0.18868]
[1778074286534,65.65,81970.59,16.0,0.99847,0.0,0.1868]
[1778074287543,65.65,81975.46,16.0,0.99848,0.0,0.18573]
[1778074288550,65.65,81979.31,16.0,0.99849,0.0,0.18488]
[1778074289559,65.65,81983.33,16.0,0.9985,0.0,0.184]
[1778074290565,65.65,81988.41,16.0,0.99851,0.0,0.18289]
[1778074291572,65.65,81989.55,16.0,0.99852,0.0,0.18184]
[1778074292579,65.65,81988.22,16.0,0.99851,0.0,0.18213]
[1778074293736,65.65,81991.22,16.0,0.99852,0.0,0.18148]
[1778074294396,65.65,81991.22,16.0,0.99852,0.0,0.18148]
[1778074294449,65.65,81991.22,16.0,0.99852,0.0,0.18148]
[1778074294523,65.65,81991.22,16.0,0.99852,0.0,0.18148]
[1778074294854,65.65,81991.22,16.0,0.99852,0.0,0.18148]
[1778074294915,65.65,82004.73,16.0,0.99855,0.0,0.17858]
[1778074295428,65.65,82004.73,16.0,0.99855,0.0,0.17858]
[1778074295618,65.65,82004.73,16.0,0.99855,0.0,0.17858]
[1778074295844,65.65,82016.01,16.0,0.99857,0.0,0.1762]
[1778074296607,65.65,82021.39,16.0,0.99858,0.0,0.17507]
[1778074297614,65.65,82017.6,16.0,0.99857,0.0,0.17586]
[1778074298943,65.65,82011.82,16.0,0.99856,0.0,0.17708]
[1778074299630,65.65,82012.81,16.0,0.99856,0.0,0.17687]
[1778074301599,65.65,82012.7,16.0,0.99856,0.0,0.17689]
[1778074301633,65.65,82012.7,16.0,0.99856,0.0,0.17689]
[1778074301647,65.65,82013.71,16.0,0.99856,0.0,0.17668]
[1778074302653,65.65,82004.94,16.0,0.99855,0.0,0.17854]
[1778074303665,65.65,81997.9,16.0,0.99853,0.0,0.18004]
[1778074304675,65.65,81993.35,16.0,0.99852,0.0,0.18102]
[1778074305173,65.65,81993.35,16.0,0.99852,0.0,0.18102]
[1778074305681,65.65,81995.83,16.0,0.99853,0.0,0.18049]
[1778074306689,65.65,82000.78,16.0,0.99854,0.0,0.17943]
[1778074307829,65.65,82000.78,16.0,0.99854,0.0,0.17943]
[1778074307843,65.65,82005.62,16.0,0.99855,0.0,0.17839]
[1778074309711,65.65,82007.7,16.0,0.99855,0.0,0.17795]
[1778074310718,65.65,82010.17,16.0,0.99856,0.0,0.17743]
[1778074312740,65.65,82014.2,16.0,0.99856,0.0,0.17658]
[1778074314753,65.65,82017.07,16.0,0.99857,0.0,0.17597]
[1778074315762,65.65,82019.53,16.0,0.99857,0.0,0.17546]
[1778074316769,65.65,82022.9,16.0,0.99858,0.0,0.17475]
[1778074317776,65.65,82038.93,16.0,0.99861,0.0,0.17143]
[1778074318783,65.65,82041.28,16.0,0.99861,0.0,0.17095]
[1778074319790,65.65,82046.99,16.0,0.99862,0.0,0.16979]
[1778074320802,65.65,82040.36,16.0,0.99861,0.0,0.17114]
[1778074321809,65.65,82026.83,16.0,0.99859,0.0,0.17393]
[1778074322816,65.65,82025.15,16.0,0.99858,0.0,0.17428]
[1778074323823,65.65,82026.45,16.0,0.99859,0.0,0.17401]
[1778074324830,65.65,82034.56,16.0,0.9986,0.0,0.17233]
[1778074325837,65.65,82041.2,16.0,0.99861,0.0,0.17097]
[1778074326844,65.65,82044.16,16.0,0.99862,0.0,0.17036]
[1778074327851,65.65,82039.76,16.0,0.99861,0.0,0.17126]
[1778074329878,65.65,82041.89,16.0,0.99862,0.0,0.17083]
[1778074330144,65.65,82041.89,16.0,0.99862,0.0,0.17083]
[1778074330255,65.65,82041.89,16.0,0.99862,0.0,0.17083]
[1778074330885,65.65,82045.06,16.0,0.99862,0.0,0.17018]
[1778074331892,65.65,82048.16,16.0,0.99863,0.0,0.16955]
[1778074332899,65.65,82047.52,16.0,0.99863,0.0,0.16968]
[1778074334284,65.65,82047.2,16.0,0.99863,0.0,0.16974]
[1778074334917,65.65,82048.51,16.0,0.99863,0.0,0.16948]
[1778074335526,65.65,82048.51,16.0,0.99863,0.0,0.16948]
[1778074335924,65.65,82046.61,16.0,0.99862,0.0,0.16986]
[1778074336931,65.65,82046.14,16.0,0.99862,0.0,0.16996]
[1778074337938,65.65,82038.69,16.0,0.99861,0.0,0.17148]
[1778074338945,65.65,82031.57,16.0,0.9986,0.0,0.17295]
[1778074339952,65.65,82029.95,16.0,0.99859,0.0,0.17329]
[1778074340959,65.65,82028.17,16.0,0.99859,0.0,0.17366]
[1778074342551,65.65,82028.23,16.0,0.99859,0.0,0.17364]
[1778074342973,65.65,82018.36,16.0,0.99857,0.0,0.1757]
[1778074343980,65.65,82019.25,16.0,0.99857,0.0,0.17552]
[1778074344987,65.65,82015.87,16.0,0.99857,0.0,0.17623]
[1778074345994,65.65,82013.74,16.0,0.99856,0.0,0.17667]
[1778074348008,65.65,82012.13,16.0,0.99856,0.0,0.17701]
[1778074349016,65.65,82015.88,16.0,0.99857,0.0,0.17622]
[1778074350022,65.65,82018.16,16.0,0.99857,0.0,0.17574]
[1778074351039,65.65,82021.42,16.0,0.99858,0.0,0.17429]
[1778074352046,65.65,82030.93,16.0,0.9986,0.0,0.17232]
[1778074353053,65.65,82037.89,16.0,0.99861,0.0,0.17088]
[1778074354060,65.65,82040.12,16.0,0.99862,0.0,0.17043]
[1778074355067,65.65,82041.75,16.0,0.99862,0.0,0.1701]
[1778074356074,65.65,82037.98,16.0,0.99861,0.0,0.17087]
[1778074357081,65.65,82036.82,16.0,0.99861,0.0,0.1711]
[1778074358088,65.65,82030.61,16.0,0.9986,0.0,0.17238]
[1778074359095,65.65,82029.9,16.0,0.9986,0.0,0.17253]
[1778074360102,65.65,82031.7,16.0,0.9986,0.0,0.17216]
[1778074361109,65.65,82033.06,16.0,0.99861,0.0,0.17188]
[1778074363123,65.65,82023.51,16.0,0.99859,0.0,0.17385]
[1778074364130,65.65,82016.51,16.0,0.99857,0.0,0.17531]
[1778074365137,65.65,82019.14,16.0,0.99858,0.0,0.17476]
[1778074366144,65.65,82019.73,16.0,0.99858,0.0,0.17464]
[1778074367746,65.65,82021.87,16.0,0.99858,0.0,0.17419]
[1778074368158,65.65,82019.28,16.0,0.99858,0.0,0.17473]
[1778074369166,65.65,82017.37,16.0,0.99858,0.0,0.17513]
[1778074370172,65.65,82023.2,16.0,0.99859,0.0,0.17392]
[1778074371179,65.65,82022.31,16.0,0.99859,0.0,0.1741]
[1778074372186,65.65,82021.28,16.0,0.99858,0.0,0.17432]
[1778074374200,65.65,82019.71,16.0,0.99858,0.0,0.17464]
[1778074375207,65.65,82021.94,16.0,0.99858,0.0,0.17418]
[1778074376214,65.65,82024.33,16.0,0.99859,0.0,0.17368]
[1778074377221,65.65,82021.76,16.0,0.99858,0.0,0.17422]
[1778074378228,65.65,82025.08,16.0,0.99859,0.0,0.17353]
[1778074379235,65.65,82026.14,16.0,0.99859,0.0,0.17331]
[1778074380242,65.65,82030.83,16.0,0.9986,0.0,0.17234]
[1778074381249,65.65,82029.94,16.0,0.9986,0.0,0.17252]
[1778074382256,65.65,82027.45,16.0,0.9986,0.0,0.17303]
[1778074383269,65.65,82026.17,16.0,0.99859,0.0,0.1733]
[1778074384276,65.65,82027.29,16.0,0.99859,0.0,0.17307]
[1778074386076,65.65,82027.29,16.0,0.99859,0.0,0.17307]
[1778074385283,65.65,82021.62,16.0,0.99858,0.0,0.17425]
[1778074386290,65.65,82008.13,16.0,0.99856,0.0,0.17708]
[1778074387300,65.65,81999.49,16.0,0.99854,0.0,0.17891]
[1778074389111,65.65,81999.49,16.0,0.99854,0.0,0.17891]
[1778074388307,65.65,82004.27,16.0,0.99855,0.0,0.1779]
[1778074389308,65.65,82004.27,16.0,0.99855,0.0,0.1779]
[1778074389896,65.65,82004.27,16.0,0.99855,0.0,0.1779]
[1778074389946,65.65,82006.12,16.0,0.99855,0.0,0.1775]
[1778074390321,65.65,82012.14,16.0,0.99857,0.0,0.17623]
[1778074391328,65.65,82008.56,16.0,0.99856,0.0,0.17699]
[1778074393127,65.65,82008.56,16.0,0.99856,0.0,0.17699]
[1778074392335,65.65,82005.8,16.0,0.99855,0.0,0.17757]
[1778074393342,65.65,82002.42,16.0,0.99855,0.0,0.17829]
[1778074394349,65.65,82004.46,16.0,0.99855,0.0,0.17785]
[1778074395356,65.65,82003.13,16.0,0.99855,0.0,0.17814]
[1778074397230,65.65,82003.13,16.0,0.99855,0.0,0.17814]
[1778074397829,65.65,82003.11,16.0,0.99855,0.0,0.17814]
[1778074397864,65.65,82002.57,16.0,0.99855,0.0,0.17826]
[1778074398938,65.65,82002.57,16.0,0.99855,0.0,0.17826]
[1778074398994,65.65,82002.57,16.0,0.99855,0.0,0.17826]
[1778074399095,65.65,81992.97,16.0,0.99853,0.0,0.18031]
[1778074399392,65.65,81976.07,16.0,0.9985,0.0,0.18397]
[1778074401079,65.65,81976.07,16.0,0.9985,0.0,0.18397]
[1778074401107,65.65,81976.11,16.0,0.9985,0.0,0.18396]
[1778074401406,65.65,81978.49,16.0,0.9985,0.0,0.18344]
[1778074402413,65.65,81977.88,16.0,0.9985,0.0,0.18358]
[1778074403420,65.65,81970.26,16.0,0.99848,0.0,0.18525]
[1778074404427,65.65,81964.75,16.0,0.99847,0.0,0.18646]
[1778074405620,65.65,81964.75,16.0,0.99847,0.0,0.18646]
[1778074405716,65.65,81970.85,16.0,0.99849,0.0,0.18512]
[1778074406882,65.65,81970.85,16.0,0.99849,0.0,0.18512]
[1778074406976,65.65,81984.29,16.0,0.99851,0.0,0.18218]
[1778074407448,65.65,81995.25,16.0,0.99853,0.0,0.17982]
[1778074408455,65.65,82012.87,16.0,0.99857,0.0,0.17608]
[1778074409462,65.65,82012.35,16.0,0.99857,0.0,0.17619]
[1778074410469,65.65,82009.93,16.0,0.99856,0.0,0.1767]
[1778074411476,65.65,82003.61,16.0,0.99856,0.0,0.17725]
[1778074412483,65.65,82008.26,16.0,0.99857,0.0,0.17627]
[1778074413490,65.65,82009.48,16.0,0.99857,0.0,0.17601]
[1778074414497,65.65,82004.56,16.0,0.99856,0.0,0.17705]
[1778074415504,65.65,81999.55,16.0,0.99855,0.0,0.17811]
[1778074416511,65.65,81993.55,16.0,0.99854,0.0,0.17939]
[1778074418254,65.65,81993.36,16.0,0.99854,0.0,0.17943]
[1778074418541,65.65,81974.75,16.0,0.9985,0.0,0.18345]
[1778074419253,65.65,81974.75,16.0,0.9985,0.0,0.18345]
[1778074419325,65.65,81974.75,16.0,0.9985,0.0,0.18345]
[1778074419347,65.65,81974.75,16.0,0.9985,0.0,0.18345]
[1778074420148,65.65,81974.75,16.0,0.9985,0.0,0.18345]
[1778074420171,65.65,81961.4,16.0,0.99847,0.0,0.18639]
[1778074420549,65.65,81956.19,16.0,0.99846,0.0,0.18755]
[1778074421556,65.65,81959.45,16.0,0.99847,0.0,0.18682]
[1778074422253,65.65,81959.45,16.0,0.99847,0.0,0.18682]
[1778074422563,65.65,81960.59,16.0,0.99847,0.0,0.18657]
[1778074424577,65.65,81961.3,16.0,0.99847,0.0,0.18641]
[1778074426054,65.65,81961.3,16.0,0.99847,0.0,0.18641]
[1778074426086,65.65,81962.28,16.0,0.99848,0.0,0.18619]
[1778074426591,65.65,81958.93,16.0,0.99847,0.0,0.18694]
[1778074427598,65.65,81964.47,16.0,0.99848,0.0,0.18571]
[1778074428609,65.65,81966.32,16.0,0.99848,0.0,0.1853]
[1778074429616,65.65,81968.32,16.0,0.99849,0.0,0.18486]
[1778074430625,65.65,81969.44,16.0,0.99849,0.0,0.18462]
[1778074431631,65.65,81968.46,16.0,0.99849,0.0,0.18483]
[1778074432638,65.65,81966.95,16.0,0.99848,0.0,0.18516]
[1778074433645,65.65,81963.18,16.0,0.99848,0.0,0.186]
[1778074434652,65.65,81959.09,16.0,0.99847,0.0,0.1869]
[1778074437674,65.65,81956.01,16.0,0.99846,0.0,0.18759]
[1778074438683,65.65,81954.93,16.0,0.99846,0.0,0.18783]
[1778074439692,65.65,81953.51,16.0,0.99846,0.0,0.18814]
[1778074440699,65.65,81941.92,16.0,0.99843,0.0,0.19075]
[1778074441706,65.65,81941.59,16.0,0.99843,0.0,0.19082]
[1778074442714,65.65,81949.26,16.0,0.99845,0.0,0.18909]
[1778074443720,65.65,81948.19,16.0,0.99845,0.0,0.18934]
[1778074444727,65.65,81946.11,16.0,0.99844,0.0,0.1898]
[1778074445734,65.65,81941.21,16.0,0.99843,0.0,0.19091]
[1778074446741,65.65,81943.31,16.0,0.99844,0.0,0.19043]
[1778074447813,65.65,81945.92,16.0,0.99844,0.0,0.18985]
[1778074448755,65.65,81953.86,16.0,0.99846,0.0,0.18807]
[1778074450015,65.65,81954.5,16.0,0.99846,0.0,0.18792]
[1778074450769,65.65,81953.85,16.0,0.99846,0.0,0.18807]
[1778074452783,65.65,81951.07,16.0,0.99845,0.0,0.18869]
[1778074453790,65.65,81953.67,16.0,0.99846,0.0,0.18811]
[1778074454797,65.65,81956.98,16.0,0.99846,0.0,0.18737]
[1778074455392,65.65,81956.98,16.0,0.99846,0.0,0.18737]
[1778074455804,65.65,81967.86,16.0,0.99849,0.0,0.18496]
[1778074456811,65.65,81970.34,16.0,0.99849,0.0,0.18442]
[1778074457818,65.65,81971.93,16.0,0.99849,0.0,0.18407]
[1778074458825,65.65,81971.43,16.0,0.99849,0.0,0.18418]
[1778074459832,65.65,81977.53,16.0,0.99851,0.0,0.18285]
[1778074460839,65.65,81975.38,16.0,0.9985,0.0,0.18332]
[1778074461847,65.65,81978.47,16.0,0.99851,0.0,0.18264]
[1778074462262,65.65,81978.47,16.0,0.99851,0.0,0.18264]
[1778074462853,65.65,81981.4,16.0,0.99851,0.0,0.18201]
[1778074463860,65.65,81984.45,16.0,0.99852,0.0,0.18135]
[1778074464327,65.65,81984.45,16.0,0.99852,0.0,0.18135]
[1778074464868,65.65,81984.59,16.0,0.99852,0.0,0.18132]
[1778074465876,65.65,81979.35,16.0,0.99851,0.0,0.18245]
[1778074466882,65.65,81978.11,16.0,0.99851,0.0,0.18272]
[1778074467889,65.65,81979.69,16.0,0.99851,0.0,0.18238]
[1778074468896,65.65,81981.21,16.0,0.99851,0.0,0.18205]
[1778074469903,65.65,81982.04,16.0,0.99851,0.0,0.18187]
[1778074470910,65.65,81981.01,16.0,0.99851,0.0,0.18209]
[1778074471917,65.65,81983.01,16.0,0.99852,0.0,0.18086]
[1778074473931,65.65,81977.79,16.0,0.99851,0.0,0.18199]
[1778074474938,65.65,81975.82,16.0,0.99851,0.0,0.18242]
[1778074475945,65.65,81973.3,16.0,0.9985,0.0,0.18296]
[1778074476952,65.65,81980.29,16.0,0.99852,0.0,0.18145]
[1778074477959,65.65,81983.91,16.0,0.99852,0.0,0.18067]
[1778074478966,65.65,81986.04,16.0,0.99853,0.0,0.18021]
[1778074479973,65.65,81987.92,16.0,0.99853,0.0,0.1798]
[1778074480980,65.65,81992.98,16.0,0.99854,0.0,0.17872]
[1778074481987,65.65,81994.13,16.0,0.99854,0.0,0.17848]
[1778074486176,65.65,81995.01,16.0,0.99855,0.0,0.17829]
[1778074487030,65.65,81995.74,16.0,0.99855,0.0,0.17813]
[1778074490648,65.65,81995.42,16.0,0.99855,0.0,0.1782]
[1778074490743,65.65,81995.42,16.0,0.99855,0.0,0.1782]
[1778074491058,65.65,82000.17,16.0,0.99856,0.0,0.17719]
[1778074492065,65.65,82003.39,16.0,0.99856,0.0,0.17651]
[1778074493072,65.65,82000.71,16.0,0.99856,0.0,0.17708]
[1778074494079,65.65,81999.98,16.0,0.99856,0.0,0.17723]
[1778074494328,65.65,81999.98,16.0,0.99856,0.0,0.17723]
[1778074495086,65.65,82005.07,16.0,0.99857,0.0,0.17616]
[1778074496094,65.65,82002.8,16.0,0.99856,0.0,0.17664]
[1778074497101,65.65,82005.14,16.0,0.99857,0.0,0.17614]
[1778074500122,65.65,82001.59,16.0,0.99856,0.0,0.17689]
[1778074500361,65.65,82001.59,16.0,0.99856,0.0,0.17689]
[1778074501129,65.65,82007.05,16.0,0.99857,0.0,0.17574]
[1778074502137,65.65,82011.31,16.0,0.99858,0.0,0.17485]
[1778074503144,65.65,82003.66,16.0,0.99856,0.0,0.17646]
[1778074504152,65.65,82007.1,16.0,0.99857,0.0,0.17573]
[1778074505158,65.65,82007.67,16.0,0.99857,0.0,0.17561]
[1778074506165,65.65,82008.32,16.0,0.99857,0.0,0.17548]
[1778074507172,65.65,82007.39,16.0,0.99857,0.0,0.17567]
[1778074508179,65.65,82006.5,16.0,0.99857,0.0,0.17586]
[1778074509186,65.65,81998.99,16.0,0.99855,0.0,0.17744]
[1778074510194,65.65,81992.7,16.0,0.99854,0.0,0.17878]
[1778074511200,65.65,81993.9,16.0,0.99854,0.0,0.17853]
[1778074515228,65.65,81991.62,16.0,0.99854,0.0,0.17901]
[1778074517242,65.65,81989.05,16.0,0.99853,0.0,0.17956]
[1778074518249,65.65,81987.85,16.0,0.99853,0.0,0.17982]
[1778074519256,65.65,81987.1,16.0,0.99853,0.0,0.17998]
[1778074520263,65.65,81976.66,16.0,0.99851,0.0,0.18223]
[1778074520677,65.65,81976.66,16.0,0.99851,0.0,0.18223]
[1778074521270,65.65,81968.59,16.0,0.99849,0.0,0.18399]
[1778074522277,65.65,81967.12,16.0,0.99849,0.0,0.18432]
[1778074523970,65.65,81967.12,16.0,0.99849,0.0,0.18432]
[1778074524036,65.65,81962.36,16.0,0.99848,0.0,0.18536]
[1778074524296,65.65,81959.89,16.0,0.99848,0.0,0.18591]
[1778074525303,65.65,81956.25,16.0,0.99847,0.0,0.18671]
[1778074526310,65.65,81962.62,16.0,0.99848,0.0,0.18531]
[1778074527317,65.65,81974.04,16.0,0.99851,0.0,0.1828]
[1778074528324,65.65,81984.24,16.0,0.99853,0.0,0.1806]
[1778074529331,65.65,81992.91,16.0,0.99854,0.0,0.17874]
[1778074531265,65.65,81995.15,16.0,0.99855,0.0,0.17747]
[1778074531345,65.65,81988.04,16.0,0.99854,0.0,0.17899]
[1778074532352,65.65,81984.75,16.0,0.99853,0.0,0.17969]
[1778074533359,65.65,81972.37,16.0,0.99851,0.0,0.18236]
[1778074534366,65.65,81969.91,16.0,0.9985,0.0,0.1829]
[1778074535373,65.65,81972.47,16.0,0.99851,0.0,0.18234]
[1778074536380,65.65,81970.7,16.0,0.99851,0.0,0.18273]
[1778074538394,65.65,81972.43,16.0,0.99851,0.0,0.18235]
[1778074539401,65.65,81976.89,16.0,0.99852,0.0,0.18138]
[1778074540408,65.65,81980.19,16.0,0.99852,0.0,0.18067]
[1778074542422,65.65,81974.84,16.0,0.99851,0.0,0.18183]
[1778074544436,65.65,81973.94,16.0,0.99851,0.0,0.18202]
[1778074545443,65.65,81973.1,16.0,0.99851,0.0,0.1822]
[1778074546450,65.65,81971.55,16.0,0.99851,0.0,0.18254]
[1778074547457,65.65,81970.63,16.0,0.99851,0.0,0.18274]
[1778074548464,65.65,81974.66,16.0,0.99851,0.0,0.18187]
[1778074549471,65.65,81976.98,16.0,0.99852,0.0,0.18136]
[1778074550478,65.65,81980.16,16.0,0.99852,0.0,0.18068]
[1778074551485,65.65,81973.79,16.0,0.99851,0.0,0.18205]
[1778074552492,65.65,81969.57,16.0,0.9985,0.0,0.18297]
[1778074553499,65.65,81973.73,16.0,0.99851,0.0,0.18207]
[1778074554507,65.65,81978.26,16.0,0.99852,0.0,0.18109]
[1778074555513,65.65,81973.98,16.0,0.99851,0.0,0.18201]
[1778074556520,65.65,81972.35,16.0,0.99851,0.0,0.18237]
[1778074557527,65.65,81970.02,16.0,0.9985,0.0,0.18287]
[1778074559541,65.65,81972.24,16.0,0.99851,0.0,0.18239]
[1778074560548,65.65,81980.68,16.0,0.99852,0.0,0.18057]
[1778074561475,65.65,81980.68,16.0,0.99852,0.0,0.18057]
[1778074561558,65.65,81993.78,16.0,0.99855,0.0,0.17776]
[1778074562580,65.65,81999.61,16.0,0.99856,0.0,0.17653]
[1778074563585,65.65,81993.79,16.0,0.99855,0.0,0.17776]
[1778074564592,65.65,81995.74,16.0,0.99855,0.0,0.17735]
[1778074565599,65.65,81997.42,16.0,0.99856,0.0,0.17699]
[1778074566606,65.65,81998.69,16.0,0.99856,0.0,0.17672]
[1778074567614,65.65,81996.63,16.0,0.99856,0.0,0.17716]
[1778074568620,65.65,81997.39,16.0,0.99856,0.0,0.177]
[1778074569627,65.65,81998.83,16.0,0.99856,0.0,0.17669]
[1778074570634,65.65,81999.89,16.0,0.99856,0.0,0.17647]
[1778074571641,65.65,82001.65,16.0,0.99857,0.0,0.1761]
[1778074572648,65.65,81998.76,16.0,0.99856,0.0,0.17671]
[1778074574069,65.65,81996.15,16.0,0.99855,0.0,0.17726]
[1778074574663,65.65,81994.78,16.0,0.99855,0.0,0.17755]
[1778074576685,65.65,81982.29,16.0,0.99853,0.0,0.18022]
[1778074577686,65.65,81977.79,16.0,0.99852,0.0,0.18119]
[1778074578694,65.65,81974.39,16.0,0.99851,0.0,0.18192]
[1778074579701,65.65,81971.57,16.0,0.99851,0.0,0.18254]
[1778074581041,65.65,81971.57,16.0,0.99851,0.0,0.18254]
[1778074581045,65.65,81970.54,16.0,0.99851,0.0,0.18276]
[1778074581715,65.65,81967.24,16.0,0.9985,0.0,0.18348]
[1778074583415,65.65,81967.24,16.0,0.9985,0.0,0.18348]
[1778074582722,65.65,81965.01,16.0,0.99849,0.0,0.18397]
[1778074583729,65.65,81958.67,16.0,0.99848,0.0,0.18536]
[1778074584736,65.65,81953.83,16.0,0.99847,0.0,0.18643]
[1778074585743,65.65,81955.35,16.0,0.99847,0.0,0.1861]
[1778074586750,65.65,81960.31,16.0,0.99848,0.0,0.185]
[1778074587757,65.65,81959.27,16.0,0.99848,0.0,0.18523]
[1778074589200,65.65,81959.27,16.0,0.99848,0.0,0.18523]
[1778074589771,65.65,81957.54,16.0,0.99848,0.0,0.18561]
[1778074590778,65.65,81956.21,16.0,0.99848,0.0,0.18591]
[1778074591785,65.65,81958.29,16.0,0.99849,0.0,0.18463]
[1778074592792,65.65,81959.76,16.0,0.99849,0.0,0.18431]
[1778074593799,65.65,81961.35,16.0,0.99849,0.0,0.18396]
[1778074594806,65.65,81960.02,16.0,0.99849,0.0,0.18425]
[1778074596314,65.65,81959.28,16.0,0.99849,0.0,0.18442]
[1778074596820,65.65,81955.07,16.0,0.99848,0.0,0.18534]
[1778074597658,65.65,81955.07,16.0,0.99848,0.0,0.18534]
[1778074597668,65.65,81955.07,16.0,0.99848,0.0,0.18534]
[1778074597830,65.65,81950.89,16.0,0.99847,0.0,0.18627]
[1778074599841,65.65,81955.81,16.0,0.99848,0.0,0.18518]
[1778074600848,65.65,81958.87,16.0,0.99849,0.0,0.18451]
[1778074601858,65.65,81974.78,16.0,0.99852,0.0,0.18104]
[1778074602865,65.65,81979.67,16.0,0.99853,0.0,0.17999]
[1778074604879,65.65,81977.79,16.0,0.99853,0.0,0.18039]
[1778074605886,65.65,81979.4,16.0,0.99853,0.0,0.18004]
[1778074607901,65.65,81978.44,16.0,0.99853,0.0,0.18025]
[1778074608909,65.65,81979.13,16.0,0.99853,0.0,0.1801]
[1778074609916,65.65,81978.27,16.0,0.99853,0.0,0.18029]
[1778074610923,65.65,81984.11,16.0,0.99854,0.0,0.17903]
[1778074611930,65.65,81988.75,16.0,0.99855,0.0,0.17804]
[1778074612937,65.65,81990.23,16.0,0.99855,0.0,0.17773]
[1778074613944,65.65,81988.58,16.0,0.99855,0.0,0.17808]
[1778074614951,65.65,81985.14,16.0,0.99854,0.0,0.17881]
[1778074615958,65.65,81980.42,16.0,0.99853,0.0,0.17982]
[1778074616965,65.65,81970.13,16.0,0.99851,0.0,0.18205]
[1778074617972,65.65,81964.48,16.0,0.9985,0.0,0.18328]
[1778074618979,65.65,81961.16,16.0,0.99849,0.0,0.184]
[1778074619986,65.65,81961.86,16.0,0.99849,0.0,0.18385]
[1778074620993,65.65,81952.88,16.0,0.99848,0.0,0.18583]
[1778074622000,65.65,81950.01,16.0,0.99847,0.0,0.18646]
[1778074623008,65.65,81946.47,16.0,0.99846,0.0,0.18725]
[1778074624016,65.65,81944.66,16.0,0.99846,0.0,0.18765]
[1778074624494,65.65,81944.66,16.0,0.99846,0.0,0.18765]
[1778074624796,65.65,81944.66,16.0,0.99846,0.0,0.18765]
[1778074625023,65.65,81932.71,16.0,0.99844,0.0,0.19033]
[1778074625422,65.65,81932.71,16.0,0.99844,0.0,0.19033]
[1778074625634,65.65,81932.71,16.0,0.99844,0.0,0.19033]
[1778074625750,65.65,81932.71,16.0,0.99844,0.0,0.19033]
[1778074625804,65.65,81932.71,16.0,0.99844,0.0,0.19033]
[1778074625971,65.65,81932.71,16.0,0.99844,0.0,0.19033]
[1778074626228,65.65,81921.48,16.0,0.99841,0.0,0.19289]
[1778074627002,65.65,81921.48,16.0,0.99841,0.0,0.19289]
[1778074627037,65.65,81905.76,16.0,0.99838,0.0,0.19651]
[1778074628044,65.65,81900.51,16.0,0.99837,0.0,0.19773]
[1778074629062,65.65,81904.85,16.0,0.99838,0.0,0.19672]
[1778074630146,65.65,81904.85,16.0,0.99838,0.0,0.19672]
[1778074630173,65.65,81904.14,16.0,0.99838,0.0,0.19689]
[1778074631069,65.65,81900.7,16.0,0.99837,0.0,0.19769]
[1778074632514,65.65,81901.16,16.0,0.99837,0.0,0.19758]
[1778074633083,65.65,81903.16,16.0,0.99837,0.0,0.19712]
[1778074634090,65.65,81902.14,16.0,0.99837,0.0,0.19735]
[1778074635097,65.65,81907.12,16.0,0.99838,0.0,0.19619]
[1778074636104,65.65,81909.78,16.0,0.99839,0.0,0.19558]
[1778074637111,65.65,81908.29,16.0,0.99838,0.0,0.19592]
[1778074638118,65.65,81906.25,16.0,0.99838,0.0,0.1964]
[1778074639125,65.65,81905.55,16.0,0.99838,0.0,0.19656]
[1778074640133,65.65,81903.66,16.0,0.99837,0.0,0.197]
[1778074641140,65.65,81901.29,16.0,0.99837,0.0,0.19755]
[1778074642147,65.65,81896.76,16.0,0.99836,0.0,0.19861]
[1778074643154,65.65,81888.38,16.0,0.99834,0.0,0.20059]
[1778074643615,65.65,81888.38,16.0,0.99834,0.0,0.20059]
[1778074644161,65.65,81890.26,16.0,0.99835,0.0,0.20014]
[1778074645168,65.65,81896.03,16.0,0.99836,0.0,0.19878]
[1778074646303,65.65,81896.03,16.0,0.99836,0.0,0.19878]
[1778074646320,65.65,81892.8,16.0,0.99835,0.0,0.19954]
[1778074646606,65.65,81892.8,16.0,0.99835,0.0,0.19954]
[1778074646830,65.65,81892.8,16.0,0.99835,0.0,0.19954]
[1778074647182,65.65,81883.88,16.0,0.99833,0.0,0.20166]
[1778074648189,65.65,81877.09,16.0,0.99832,0.0,0.20328]
[1778074649196,65.65,81873.8,16.0,0.99831,0.0,0.20407]
[1778074649654,65.65,81873.8,16.0,0.99831,0.0,0.20407]
[1778074650203,65.65,81877.54,16.0,0.99832,0.0,0.20317]
[1778074651210,65.65,81876.58,16.0,0.99832,0.0,0.20252]
[1778074652217,65.65,81875.53,16.0,0.99832,0.0,0.20277]
[1778074653124,65.65,81875.53,16.0,0.99832,0.0,0.20277]
[1778074653224,65.65,81873.88,16.0,0.99832,0.0,0.20317]
[1778074654231,65.65,81870.98,16.0,0.99831,0.0,0.20386]
[1778074655238,65.65,81872.07,16.0,0.99831,0.0,0.2036]
[1778074656245,65.65,81874.52,16.0,0.99832,0.0,0.20302]
[1778074657253,65.65,81876.66,16.0,0.99832,0.0,0.2025]
[1778074658419,65.65,81890.8,16.0,0.99835,0.0,0.19915]
[1778074659267,65.65,81896.42,16.0,0.99837,0.0,0.19783]
[1778074660274,65.65,81892.1,16.0,0.99836,0.0,0.19885]
[1778074661281,65.65,81888.23,16.0,0.99835,0.0,0.19976]
[1778074662288,65.65,81884.75,16.0,0.99834,0.0,0.20058]
[1778074663295,65.65,81876.33,16.0,0.99832,0.0,0.20258]
[1778074664302,65.65,81863.32,16.0,0.99829,0.0,0.20571]
[1778074665312,65.65,81858.44,16.0,0.99828,0.0,0.2069]
[1778074665981,65.65,81858.44,16.0,0.99828,0.0,0.2069]
[1778074666320,65.65,81845.74,16.0,0.99825,0.0,0.21001]
[1778074666553,65.65,81845.74,16.0,0.99825,0.0,0.21001]
[1778074667003,65.65,81845.74,16.0,0.99825,0.0,0.21001]
[1778074667075,65.65,81845.74,16.0,0.99825,0.0,0.21001]
[1778074667326,65.65,81834.65,16.0,0.99823,0.0,0.21276]
[1778074668333,65.65,81835.91,16.0,0.99823,0.0,0.21245]
[1778074669340,65.65,81842.73,16.0,0.99825,0.0,0.21075]
[1778074670347,65.65,81844.28,16.0,0.99825,0.0,0.21037]
[1778074671354,65.65,81850.11,16.0,0.99826,0.0,0.20893]
[1778074672361,65.65,81857.76,16.0,0.99828,0.0,0.20706]
[1778074672562,65.65,81857.76,16.0,0.99828,0.0,0.20706]
[1778074673368,65.65,81854.51,16.0,0.99827,0.0,0.20786]
[1778074674375,65.65,81853.81,16.0,0.99827,0.0,0.20803]
[1778074675385,65.65,81852.09,16.0,0.99827,0.0,0.20845]
[1778074676390,65.65,81847.6,16.0,0.99826,0.0,0.20955]
[1778074677397,65.65,81846.55,16.0,0.99826,0.0,0.20981]
[1778074678404,65.65,81846.02,16.0,0.99825,0.0,0.20994]
[1778074679411,65.65,81847.51,16.0,0.99826,0.0,0.20957]
[1778074680418,65.65,81843.32,16.0,0.99825,0.0,0.21061]
[1778074681425,65.65,81840.8,16.0,0.99824,0.0,0.21123]
[1778074682432,65.65,81839.06,16.0,0.99824,0.0,0.21166]
[1778074683462,65.65,81841.63,16.0,0.99824,0.0,0.21103]
[1778074685766,65.65,81841.36,16.0,0.99824,0.0,0.21109]
[1778074686124,65.65,81841.36,16.0,0.99824,0.0,0.21109]
[1778074686338,65.65,81841.36,16.0,0.99824,0.0,0.21109]
[1778074686435,65.65,81831.14,16.0,0.99822,0.0,0.21364]
[1778074687127,65.65,81831.14,16.0,0.99822,0.0,0.21364]
[1778074687137,65.65,81816.39,16.0,0.99819,0.0,0.21736]
[1778074687766,65.65,81816.39,16.0,0.99819,0.0,0.21736]
[1778074687912,65.65,81806.37,16.0,0.99816,0.0,0.21993]
[1778074688867,65.65,81806.37,16.0,0.99816,0.0,0.21993]
[1778074689091,65.65,81806.37,16.0,0.99816,0.0,0.21993]
[1778074689190,65.65,81792.61,16.0,0.99813,0.0,0.22349]
[1778074689667,65.65,81783.38,16.0,0.99811,0.0,0.22591]
[1778074690717,65.65,81799.47,16.0,0.99815,0.0,0.22171]
[1778074691535,65.65,81817.59,16.0,0.99819,0.0,0.21706]
[1778074693091,65.65,81817.59,16.0,0.99819,0.0,0.21706]
[1778074693173,65.65,81814.71,16.0,0.99818,0.0,0.21779]
[1778074693544,65.65,81815.29,16.0,0.99818,0.0,0.21764]
[1778074694551,65.65,81813.23,16.0,0.99818,0.0,0.21817]
[1778074695558,65.65,81816.77,16.0,0.99819,0.0,0.21727]
[1778074696571,65.65,81818.19,16.0,0.99819,0.0,0.21691]
[1778074698584,65.65,81820.2,16.0,0.99819,0.0,0.2164]
[1778074699591,65.65,81818.61,16.0,0.99819,0.0,0.2168]
[1778074701607,65.65,81812.85,16.0,0.99818,0.0,0.21827]
[1778074702613,65.65,81815.85,16.0,0.99818,0.0,0.2175]
[1778074704298,65.65,81815.85,16.0,0.99818,0.0,0.2175]
[1778074704864,65.65,81815.68,16.0,0.99818,0.0,0.21755]
[1778074705272,65.65,81815.68,16.0,0.99818,0.0,0.21755]
[1778074705326,65.65,81823.6,16.0,0.9982,0.0,0.21554]
[1778074705555,65.65,81823.6,16.0,0.9982,0.0,0.21554]
[1778074705597,65.65,81823.6,16.0,0.9982,0.0,0.21554]
[1778074705614,65.65,81823.6,16.0,0.9982,0.0,0.21554]
[1778074705695,65.65,81823.6,16.0,0.9982,0.0,0.21554]
[1778074705746,65.65,81835.17,16.0,0.99823,0.0,0.21263]
[1778074706566,65.65,81835.17,16.0,0.99823,0.0,0.21263]
[1778074707082,65.65,81842.83,16.0,0.99825,0.0,0.21073]
[1778074707649,65.65,81853.65,16.0,0.99827,0.0,0.20807]
[1778074708656,65.65,81858.49,16.0,0.99828,0.0,0.20689]
[1778074710273,65.65,81858.49,16.0,0.99828,0.0,0.20689]
[1778074710374,65.65,81861.22,16.0,0.99829,0.0,0.20622]
[1778074710670,65.65,81863.25,16.0,0.99829,0.0,0.20573]
[1778074711678,65.65,81856.99,16.0,0.99829,0.0,0.20636]
[1778074712684,65.65,81852.42,16.0,0.99828,0.0,0.20748]
[1778074713691,65.65,81846.12,16.0,0.99826,0.0,0.20902]
[1778074714698,65.65,81840.25,16.0,0.99825,0.0,0.21047]
[1778074715705,65.65,81833.08,16.0,0.99823,0.0,0.21225]
[1778074716712,65.65,81827.47,16.0,0.99822,0.0,0.21365]
[1778074717719,65.65,81831.73,16.0,0.99823,0.0,0.21258]
[1778074719156,65.65,81829.38,16.0,0.99822,0.0,0.21317]
[1778074719733,65.65,81835.35,16.0,0.99824,0.0,0.21168]
[1778074720740,65.65,81836.55,16.0,0.99824,0.0,0.21138]
[1778074721749,65.65,81838.23,16.0,0.99824,0.0,0.21097]
[1778074722990,65.65,81838.23,16.0,0.99824,0.0,0.21097]
[1778074723081,65.65,81832.66,16.0,0.99823,0.0,0.21235]
[1778074724232,65.65,81832.66,16.0,0.99823,0.0,0.21235]
[1778074724349,65.65,81832.66,16.0,0.99823,0.0,0.21235]
[1778074724450,65.65,81831.09,16.0,0.99823,0.0,0.21274]
[1778074724770,65.65,81832.11,16.0,0.99823,0.0,0.21249]
[1778074725777,65.65,81833.62,16.0,0.99823,0.0,0.21211]
[1778074726784,65.65,81835.36,16.0,0.99824,0.0,0.21168]
[1778074727791,65.65,81835.93,16.0,0.99824,0.0,0.21154]
[1778074729805,65.65,81836.46,16.0,0.99824,0.0,0.21141]
[1778074730917,65.65,81840.83,16.0,0.99825,0.0,0.21032]
[1778074731820,65.65,81843.57,16.0,0.99826,0.0,0.20965]
[1778074732827,65.65,81841.69,16.0,0.99825,0.0,0.21011]
[1778074733834,65.65,81844.2,16.0,0.99826,0.0,0.20949]
[1778074734841,65.65,81843.31,16.0,0.99826,0.0,0.20971]
[1778074735848,65.65,81845.19,16.0,0.99826,0.0,0.20925]
[1778074736950,65.65,81844.56,16.0,0.99826,0.0,0.2094]
[1778074737862,65.65,81844.03,16.0,0.99826,0.0,0.20953]
[1778074738869,65.65,81847.0,16.0,0.99826,0.0,0.2088]
[1778074739877,65.65,81853.11,16.0,0.99828,0.0,0.20731]
[1778074741062,65.65,81853.11,16.0,0.99828,0.0,0.20731]
[1778074741160,65.65,81857.66,16.0,0.99829,0.0,0.2062]
[1778074741890,65.65,81856.27,16.0,0.99829,0.0,0.20654]
[1778074742897,65.65,81862.62,16.0,0.9983,0.0,0.205]
[1778074743904,65.65,81864.81,16.0,0.9983,0.0,0.20447]
[1778074745232,65.65,81864.81,16.0,0.9983,0.0,0.20447]
[1778074745520,65.65,81872.12,16.0,0.99832,0.0,0.20271]
[1778074745918,65.65,81879.72,16.0,0.99834,0.0,0.2009]
[1778074746834,65.65,81879.72,16.0,0.99834,0.0,0.2009]
[1778074746926,65.65,81883.67,16.0,0.99835,0.0,0.19997]
[1778074747933,65.65,81887.2,16.0,0.99835,0.0,0.19914]
[1778074748940,65.65,81890.94,16.0,0.99836,0.0,0.19826]
[1778074749947,65.65,81889.88,16.0,0.99836,0.0,0.19851]
[1778074750635,65.65,81889.88,16.0,0.99836,0.0,0.19851]
[1778074750954,65.65,81882.47,16.0,0.99834,0.0,0.20025]
[1778074751964,65.65,81874.5,16.0,0.99833,0.0,0.20215]
[1778074752970,65.65,81868.23,16.0,0.99831,0.0,0.20365]
[1778074754091,65.65,81868.23,16.0,0.99831,0.0,0.20365]
[1778074754117,65.65,81866.44,16.0,0.99831,0.0,0.20408]
[1778074754984,65.65,81862.63,16.0,0.9983,0.0,0.205]
[1778074755991,65.65,81863.41,16.0,0.9983,0.0,0.20481]
[1778074756998,65.65,81867.37,16.0,0.99831,0.0,0.20385]
[1778074758005,65.65,81874.14,16.0,0.99832,0.0,0.20223]
[1778074759012,65.65,81883.33,16.0,0.99834,0.0,0.20005]
[1778074760022,65.65,81887.13,16.0,0.99835,0.0,0.19915]
[1778074761029,65.65,81883.35,16.0,0.99834,0.0,0.20004]
[1778074762036,65.65,81881.31,16.0,0.99834,0.0,0.20053]
[1778074763043,65.65,81883.95,16.0,0.99835,0.0,0.1999]
[1778074764050,65.65,81887.14,16.0,0.99835,0.0,0.19915]
[1778074765057,65.65,81888.45,16.0,0.99836,0.0,0.19884]
[1778074766439,65.65,81888.45,16.0,0.99836,0.0,0.19884]
[1778074766526,65.65,81888.45,16.0,0.99836,0.0,0.19884]
[1778074766545,65.65,81893.44,16.0,0.99837,0.0,0.19767]
[1778074766633,65.65,81893.44,16.0,0.99837,0.0,0.19767]
[1778074767077,65.65,81910.27,16.0,0.9984,0.0,0.19377]
[1778074768248,65.65,81910.27,16.0,0.9984,0.0,0.19377]
[1778074768332,65.65,81918.06,16.0,0.99842,0.0,0.19199]
[1778074769100,65.65,81917.37,16.0,0.99842,0.0,0.19214]
[1778074770107,65.65,81920.69,16.0,0.99842,0.0,0.19139]
[1778074771114,65.65,81919.63,16.0,0.99843,0.0,0.19079]
[1778074771916,65.65,81919.63,16.0,0.99843,0.0,0.19079]
[1778074772210,65.65,81919.63,16.0,0.99843,0.0,0.19079]
[1778074772244,65.65,81920.55,16.0,0.99843,0.0,0.19058]
[1778074773128,65.65,81918.32,16.0,0.99843,0.0,0.19109]
[1778074774135,65.65,81916.43,16.0,0.99842,0.0,0.19152]
[1778074775142,65.65,81917.49,16.0,0.99842,0.0,0.19128]
[1778074776149,65.65,81912.52,16.0,0.99841,0.0,0.19241]
[1778074777157,65.65,81908.57,16.0,0.99841,0.0,0.19332]
[1778074778163,65.65,81901.6,16.0,0.99839,0.0,0.19492]
[1778074779170,65.65,81894.75,16.0,0.99838,0.0,0.19651]
[1778074780177,65.65,81887.37,16.0,0.99836,0.0,0.19823]
[1778074781184,65.65,81880.73,16.0,0.99835,0.0,0.1998]
[1778074782191,65.65,81883.98,16.0,0.99835,0.0,0.19903]
[1778074784209,65.65,81880.75,16.0,0.99835,0.0,0.19979]
[1778074785212,65.65,81881.37,16.0,0.99835,0.0,0.19964]
[1778074786219,65.65,81883.29,16.0,0.99835,0.0,0.19919]
[1778074788233,65.65,81882.07,16.0,0.99835,0.0,0.19948]
[1778074789532,65.65,81880.69,16.0,0.99835,0.0,0.19981]
[1778074790247,65.65,81881.56,16.0,0.99835,0.0,0.1996]
[1778074792261,65.65,81882.64,16.0,0.99835,0.0,0.19935]
[1778074794275,65.65,81883.23,16.0,0.99835,0.0,0.19921]
[1778074795103,65.65,81883.23,16.0,0.99835,0.0,0.19921]
[1778074795489,65.65,81883.23,16.0,0.99835,0.0,0.19921]
[1778074795565,65.65,81873.65,16.0,0.99833,0.0,0.20147]
[1778074796290,65.65,81863.71,16.0,0.99831,0.0,0.20385]
[1778074797297,65.65,81858.83,16.0,0.9983,0.0,0.20503]
[1778074798304,65.65,81857.88,16.0,0.9983,0.0,0.20526]
[1778074799311,65.65,81857.1,16.0,0.99829,0.0,0.20545]
[1778074800318,65.65,81856.26,16.0,0.99829,0.0,0.20565]
[1778074802024,65.65,81856.77,16.0,0.99829,0.0,0.20553]
[1778074802253,65.65,81856.77,16.0,0.99829,0.0,0.20553]
[1778074802336,65.65,81845.12,16.0,0.99827,0.0,0.20837]
[1778074803141,65.65,81845.12,16.0,0.99827,0.0,0.20837]
[1778074803257,65.65,81845.12,16.0,0.99827,0.0,0.20837]
[1778074803365,65.65,81845.12,16.0,0.99827,0.0,0.20837]
[1778074803576,65.65,81845.12,16.0,0.99827,0.0,0.20837]
[1778074803591,65.65,81833.33,16.0,0.99824,0.0,0.21128]
[1778074804347,65.65,81836.97,16.0,0.99825,0.0,0.21038]
[1778074805354,65.65,81845.73,16.0,0.99827,0.0,0.20822]
[1778074806361,65.65,81851.87,16.0,0.99828,0.0,0.20672]
[1778074807041,65.65,81851.87,16.0,0.99828,0.0,0.20672]
[1778074807253,65.65,81851.87,16.0,0.99828,0.0,0.20672]
[1778074807378,65.65,81859.5,16.0,0.9983,0.0,0.20487]
[1778074808387,65.65,81865.89,16.0,0.99831,0.0,0.20333]
[1778074808736,65.65,81865.89,16.0,0.99831,0.0,0.20333]
[1778074809387,65.65,81867.65,16.0,0.99832,0.0,0.20291]
[1778074810394,65.65,81862.88,16.0,0.99831,0.0,0.20405]
[1778074811401,65.65,81855.7,16.0,0.99829,0.0,0.20579]
[1778074813415,65.65,81859.21,16.0,0.9983,0.0,0.20494]
[1778074814506,65.65,81859.21,16.0,0.9983,0.0,0.20494]
[1778074814557,65.65,81864.3,16.0,0.99831,0.0,0.20371]
[1778074815429,65.65,81872.84,16.0,0.99833,0.0,0.20167]
[1778074816436,65.65,81882.17,16.0,0.99835,0.0,0.19946]
[1778074817551,65.65,81882.17,16.0,0.99835,0.0,0.19946]
[1778074817643,65.65,81882.84,16.0,0.99835,0.0,0.1993]
[1778074818450,65.65,81888.68,16.0,0.99836,0.0,0.19793]
[1778074818825,65.65,81888.68,16.0,0.99836,0.0,0.19793]
[1778074818909,65.65,81888.68,16.0,0.99836,0.0,0.19793]
[1778074819020,65.65,81888.68,16.0,0.99836,0.0,0.19793]
[1778074819369,65.65,81888.68,16.0,0.99836,0.0,0.19793]
[1778074819458,65.65,81894.43,16.0,0.99838,0.0,0.19658]
[1778074820465,65.65,81894.96,16.0,0.99838,0.0,0.19646]
[1778074821472,65.65,81898.2,16.0,0.99838,0.0,0.19571]
[1778074823487,65.65,81892.03,16.0,0.99837,0.0,0.19714]
[1778074824494,65.65,81886.08,16.0,0.99836,0.0,0.19854]
[1778074825375,65.65,81886.08,16.0,0.99836,0.0,0.19854]
[1778074826306,65.65,81885.84,16.0,0.99836,0.0,0.19859]
[1778074826509,65.65,81875.86,16.0,0.99834,0.0,0.20095]
[1778074827516,65.65,81879.1,16.0,0.99834,0.0,0.20018]
[1778074828523,65.65,81884.1,16.0,0.99835,0.0,0.199]
[1778074829191,65.65,81884.1,16.0,0.99835,0.0,0.199]
[1778074829312,65.65,81884.1,16.0,0.99835,0.0,0.199]
[1778074829455,65.65,81884.1,16.0,0.99835,0.0,0.199]
[1778074829538,65.65,81899.61,16.0,0.99839,0.0,0.19538]
[1778074830208,65.65,81899.61,16.0,0.99839,0.0,0.19538]
[1778074830544,65.65,81913.74,16.0,0.99842,0.0,0.19213]
[1778074830772,65.65,81913.74,16.0,0.99842,0.0,0.19213]
[1778074831551,65.65,81922.52,16.0,0.99844,0.0,0.18931]
[1778074832558,65.65,81926.91,16.0,0.99845,0.0,0.18832]
[1778074834572,65.65,81919.43,16.0,0.99843,0.0,0.19]
[1778074835579,65.65,81914.93,16.0,0.99843,0.0,0.19102]
[1778074835715,65.65,81914.93,16.0,0.99843,0.0,0.19102]
[1778074836586,65.65,81914.91,16.0,0.99843,0.0,0.19103]
[1778074837593,65.65,81915.4,16.0,0.99843,0.0,0.19092]
[1778074839607,65.65,81914.89,16.0,0.99843,0.0,0.19103]
[1778074840614,65.65,81913.82,16.0,0.99842,0.0,0.19128]
[1778074841621,65.65,81902.48,16.0,0.9984,0.0,0.19387]
[1778074842628,65.65,81889.92,16.0,0.99837,0.0,0.19678]
[1778074843635,65.65,81885.25,16.0,0.99836,0.0,0.19787]
[1778074844642,65.65,81883.01,16.0,0.99836,0.0,0.19839]
[1778074845599,65.65,81883.01,16.0,0.99836,0.0,0.19839]
[1778074845647,65.65,81883.01,16.0,0.99836,0.0,0.19839]
[1778074845712,65.65,81883.01,16.0,0.99836,0.0,0.19839]
[1778074845688,65.65,81882.89,16.0,0.99836,0.0,0.19842]
[1778074846153,65.65,81882.89,16.0,0.99836,0.0,0.19842]
[1778074846656,65.65,81877.9,16.0,0.99835,0.0,0.1996]
[1778074847663,65.65,81875.74,16.0,0.99834,0.0,0.20011]
[1778074848670,65.65,81876.94,16.0,0.99835,0.0,0.19982]
[1778074851443,65.65,81877.3,16.0,0.99835,0.0,0.19974]
[1778074851691,65.65,81874.29,16.0,0.99834,0.0,0.20045]
[1778074852698,65.65,81872.02,16.0,0.99833,0.0,0.20099]
[1778074853708,65.65,81868.77,16.0,0.99833,0.0,0.20176]
[1778074854712,65.65,81869.24,16.0,0.99833,0.0,0.20165]
[1778074856726,65.65,81871.04,16.0,0.99833,0.0,0.20122]
[1778074857733,65.65,81867.7,16.0,0.99832,0.0,0.20202]
[1778074858740,65.65,81870.68,16.0,0.99833,0.0,0.20131]
[1778074859747,65.65,81869.9,16.0,0.99833,0.0,0.20149]
[1778074860754,65.65,81869.35,16.0,0.99833,0.0,0.20163]
[1778074861762,65.65,81870.1,16.0,0.99833,0.0,0.20145]
[1778074863600,65.65,81870.1,16.0,0.99833,0.0,0.20145]
[1778074863677,65.65,81873.21,16.0,0.99834,0.0,0.20071]
[1778074863994,65.65,81880.7,16.0,0.99835,0.0,0.19894]
[1778074864789,65.65,81895.91,16.0,0.99839,0.0,0.19539]
[1778074866031,65.65,81895.91,16.0,0.99839,0.0,0.19539]
[1778074866086,65.65,81902.74,16.0,0.9984,0.0,0.19381]
[1778074867440,65.65,81902.74,16.0,0.9984,0.0,0.19381]
[1778074867596,65.65,81902.74,16.0,0.9984,0.0,0.19381]
[1778074867647,65.65,81904.79,16.0,0.9984,0.0,0.19334]
[1778074867810,65.65,81911.82,16.0,0.99842,0.0,0.19173]
[1778074868817,65.65,81912.69,16.0,0.99842,0.0,0.19153]
[1778074869827,65.65,81912.08,16.0,0.99842,0.0,0.19167]
[1778074870833,65.65,81908.84,16.0,0.99841,0.0,0.19241]
[1778074871840,65.65,81903.79,16.0,0.9984,0.0,0.19357]
[1778074872847,65.65,81904.43,16.0,0.9984,0.0,0.19342]
[1778074874862,65.65,81903.72,16.0,0.9984,0.0,0.19358]
[1778074876877,65.65,81905.55,16.0,0.99841,0.0,0.19316]
[1778074877883,65.65,81902.08,16.0,0.9984,0.0,0.19396]
[1778074879071,65.65,81903.32,16.0,0.9984,0.0,0.19368]
[1778074880904,65.65,81904.63,16.0,0.9984,0.0,0.19337]
[1778074881911,65.65,81902.81,16.0,0.9984,0.0,0.19379]
[1778074882918,65.65,81899.58,16.0,0.99839,0.0,0.19454]
[1778074883925,65.65,81897.73,16.0,0.99839,0.0,0.19496]
[1778074885939,65.65,81900.19,16.0,0.99839,0.0,0.1944]
[1778074886947,65.65,81889.16,16.0,0.99837,0.0,0.19695]
[1778074887954,65.65,81878.57,16.0,0.99835,0.0,0.19944]
[1778074888961,65.65,81876.72,16.0,0.99834,0.0,0.19988]
[1778074889968,65.65,81882.52,16.0,0.99836,0.0,0.19851]
[1778074890975,65.65,81883.99,16.0,0.99836,0.0,0.19816]
[1778074892989,65.65,81881.9,16.0,0.99836,0.0,0.19779]
[1778074894674,65.65,81883.67,16.0,0.99837,0.0,0.19738]
[1778074895007,65.65,81882.51,16.0,0.99836,0.0,0.19765]
[1778074896010,65.65,81885.35,16.0,0.99837,0.0,0.19699]
[1778074897018,65.65,81884.64,16.0,0.99837,0.0,0.19715]
[1778074898025,65.65,81881.78,16.0,0.99836,0.0,0.19782]
[1778074900039,65.65,81875.98,16.0,0.99835,0.0,0.19918]
[1778074901246,65.65,81875.98,16.0,0.99835,0.0,0.19918]
[1778074901282,65.65,81874.41,16.0,0.99835,0.0,0.19956]
[1778074902053,65.65,81866.11,16.0,0.99833,0.0,0.20152]
[1778074903060,65.65,81865.32,16.0,0.99833,0.0,0.20171]
[1778074904067,65.65,81866.03,16.0,0.99833,0.0,0.20154]
[1778074905018,65.65,81866.03,16.0,0.99833,0.0,0.20154]
[1778074905076,65.65,81858.74,16.0,0.99831,0.0,0.20329]
[1778074906083,65.65,81850.87,16.0,0.99829,0.0,0.20518]
[1778074907090,65.65,81851.66,16.0,0.9983,0.0,0.20499]
[1778074908097,65.65,81852.68,16.0,0.9983,0.0,0.20475]
[1778074909104,65.65,81855.61,16.0,0.99831,0.0,0.20404]
[1778074911118,65.65,81853.24,16.0,0.9983,0.0,0.20461]
[1778074912125,65.65,81855.66,16.0,0.99831,0.0,0.20403]
[1778074913132,65.65,81851.22,16.0,0.9983,0.0,0.2051]
[1778074914139,65.65,81853.65,16.0,0.9983,0.0,0.20451]
[1778074915146,65.65,81854.26,16.0,0.9983,0.0,0.20437]
[1778074917160,65.65,81855.99,16.0,0.99831,0.0,0.20395]
[1778074918118,65.65,81855.99,16.0,0.99831,0.0,0.20395]
[1778074918167,65.65,81865.78,16.0,0.99833,0.0,0.2016]
[1778074919183,65.65,81871.89,16.0,0.99834,0.0,0.20015]
[1778074920185,65.65,81880.1,16.0,0.99836,0.0,0.19822]
[1778074921192,65.65,81885.03,16.0,0.99837,0.0,0.19706]
[1778074922199,65.65,81874.94,16.0,0.99835,0.0,0.19943]
[1778074923206,65.65,81867.86,16.0,0.99833,0.0,0.20111]
[1778074924213,65.65,81867.05,16.0,0.99833,0.0,0.2013]
[1778074925220,65.65,81860.48,16.0,0.99832,0.0,0.20287]
[1778074926227,65.65,81861.31,16.0,0.99832,0.0,0.20267]
[1778074927234,65.65,81859.99,16.0,0.99832,0.0,0.20299]
[1778074928931,65.65,81860.21,16.0,0.99832,0.0,0.20293]
[1778074929080,65.65,81860.21,16.0,0.99832,0.0,0.20293]
[1778074929266,65.65,81848.45,16.0,0.99829,0.0,0.20577]
[1778074930037,65.65,81848.45,16.0,0.99829,0.0,0.20577]
[1778074930044,65.65,81848.45,16.0,0.99829,0.0,0.20577]
[1778074930273,65.65,81837.07,16.0,0.99826,0.0,0.20855]
[1778074931087,65.65,81837.07,16.0,0.99826,0.0,0.20855]
[1778074931280,65.65,81828.69,16.0,0.99824,0.0,0.21062]
[1778074932082,65.65,81828.69,16.0,0.99824,0.0,0.21062]
[1778074934301,65.65,81831.55,16.0,0.99825,0.0,0.20991]
[1778074935783,65.65,81831.55,16.0,0.99825,0.0,0.20991]
[1778074935308,65.65,81839.11,16.0,0.99827,0.0,0.20805]
[1778074936315,65.65,81845.5,16.0,0.99828,0.0,0.20649]
[1778074937322,65.65,81850.95,16.0,0.99829,0.0,0.20517]
[1778074938329,65.65,81855.43,16.0,0.9983,0.0,0.20408]
[1778074939336,65.65,81857.31,16.0,0.99831,0.0,0.20363]
[1778074940343,65.65,81857.85,16.0,0.99831,0.0,0.2035]
[1778074941350,65.65,81856.72,16.0,0.99831,0.0,0.20377]
[1778074942357,65.65,81857.63,16.0,0.99831,0.0,0.20355]
[1778074943364,65.65,81856.61,16.0,0.99831,0.0,0.2038]
[1778074944371,65.65,81857.75,16.0,0.99831,0.0,0.20352]
[1778074945355,65.65,81857.75,16.0,0.99831,0.0,0.20352]
[1778074945378,65.65,81855.17,16.0,0.9983,0.0,0.20415]
[1778074946503,65.65,81855.17,16.0,0.9983,0.0,0.20415]
[1778074946545,65.65,81859.94,16.0,0.99831,0.0,0.203]
[1778074946986,65.65,81859.94,16.0,0.99831,0.0,0.203]
[1778074947249,65.65,81859.94,16.0,0.99831,0.0,0.203]
[1778074947392,65.65,81869.66,16.0,0.99834,0.0,0.20068]
[1778074948086,65.65,81869.66,16.0,0.99834,0.0,0.20068]
[1778074948399,65.65,81870.31,16.0,0.99834,0.0,0.20053]
[1778074949406,65.65,81869.34,16.0,0.99834,0.0,0.20076]
[1778074950413,65.65,81867.65,16.0,0.99833,0.0,0.20116]
[1778074951420,65.65,81865.87,16.0,0.99834,0.0,0.20071]
[1778074952427,65.65,81862.95,16.0,0.99833,0.0,0.2014]
[1778074953434,65.65,81865.68,16.0,0.99833,0.0,0.20075]
[1778074954441,65.65,81867.75,16.0,0.99834,0.0,0.20026]
[1778074957462,65.65,81865.42,16.0,0.99833,0.0,0.20082]
[1778074958471,65.65,81866.93,16.0,0.99834,0.0,0.20046]
[1778074959478,65.65,81868.52,16.0,0.99834,0.0,0.20008]
[1778074960485,65.65,81866.2,16.0,0.99834,0.0,0.20063]
[1778074961492,65.65,81867.68,16.0,0.99834,0.0,0.20028]
[1778074962499,65.65,81866.95,16.0,0.99834,0.0,0.20045]
[1778074963223,65.65,81866.95,16.0,0.99834,0.0,0.20045]
[1778074963506,65.65,81861.94,16.0,0.99833,0.0,0.20164]
[1778074964513,65.65,81860.63,16.0,0.99832,0.0,0.20196]
[1778074966527,65.65,81858.99,16.0,0.99832,0.0,0.20235]
[1778074967538,65.65,81859.64,16.0,0.99832,0.0,0.20219]
[1778074967867,65.65,81859.64,16.0,0.99832,0.0,0.20219]
[1778074968543,65.65,81862.78,16.0,0.99833,0.0,0.20144]
[1778074969550,65.65,81867.47,16.0,0.99834,0.0,0.20033]
[1778074970557,65.65,81869.88,16.0,0.99834,0.0,0.19976]
[1778074971220,65.65,81869.88,16.0,0.99834,0.0,0.19976]
[1778074971564,65.65,81863.84,16.0,0.99833,0.0,0.20119]
[1778074972571,65.65,81859.88,16.0,0.99832,0.0,0.20214]
[1778074973733,65.65,81859.88,16.0,0.99832,0.0,0.20214]
[1778074973750,65.65,81862.87,16.0,0.99833,0.0,0.20142]
[1778074974585,65.65,81866.98,16.0,0.99834,0.0,0.20045]
[1778074975592,65.65,81870.91,16.0,0.99835,0.0,0.19951]
[1778074976599,65.65,81870.34,16.0,0.99834,0.0,0.19965]
[1778074977606,65.65,81869.14,16.0,0.99834,0.0,0.19993]
[1778074978613,65.65,81867.38,16.0,0.99834,0.0,0.20035]
[1778074979620,65.65,81866.15,16.0,0.99834,0.0,0.20064]
[1778074980467,65.65,81866.15,16.0,0.99834,0.0,0.20064]
[1778074980768,65.65,81866.15,16.0,0.99834,0.0,0.20064]
[1778074980829,65.65,81856.64,16.0,0.99831,0.0,0.20291]
[1778074981585,65.65,81856.64,16.0,0.99831,0.0,0.20291]
[1778074981634,65.65,81844.45,16.0,0.99829,0.0,0.20585]
[1778074982641,65.65,81836.23,16.0,0.99827,0.0,0.20786]
[1778074983660,65.65,81841.62,16.0,0.99828,0.0,0.20654]
[1778074984081,65.65,81841.62,16.0,0.99828,0.0,0.20654]
[1778074985253,65.65,81841.53,16.0,0.99828,0.0,0.20656]
[1778074985809,65.65,81841.53,16.0,0.99828,0.0,0.20656]
[1778074985662,65.65,81847.84,16.0,0.9983,0.0,0.20503]
[1778074986669,65.65,81842.42,16.0,0.99828,0.0,0.20635]
[1778074987676,65.65,81832.58,16.0,0.99826,0.0,0.20876]
[1778074989815,65.65,81832.65,16.0,0.99826,0.0,0.20874]
[1778074989690,65.65,81833.92,16.0,0.99826,0.0,0.20843]
[1778074990697,65.65,81832.71,16.0,0.99826,0.0,0.20872]
[1778074991704,65.65,81836.56,16.0,0.99827,0.0,0.20778]
[1778074992711,65.65,81839.18,16.0,0.99828,0.0,0.20714]
[1778074993718,65.65,81844.33,16.0,0.99829,0.0,0.20588]
[1778074994725,65.65,81842.82,16.0,0.99828,0.0,0.20625]
[1778074995732,65.65,81844.52,16.0,0.99829,0.0,0.20584]
[1778074996739,65.65,81845.48,16.0,0.99829,0.0,0.2056]
[1778074997751,65.65,81849.76,16.0,0.9983,0.0,0.20457]
[1778074998757,65.65,81858.89,16.0,0.99832,0.0,0.20237]
[1778074999764,65.65,81862.64,16.0,0.99833,0.0,0.20148]
[1778075000771,65.65,81864.95,16.0,0.99833,0.0,0.20093]
[1778075001778,65.65,81865.72,16.0,0.99833,0.0,0.20074]
[1778075002785,65.65,81866.17,16.0,0.99834,0.0,0.20064]
[1778075003304,65.65,81866.17,16.0,0.99834,0.0,0.20064]
[1778075003792,65.65,81866.84,16.0,0.99834,0.0,0.20048]
[1778075004799,65.65,81869.91,16.0,0.99834,0.0,0.19975]
[1778075005806,65.65,81874.31,16.0,0.99835,0.0,0.19871]
[1778075006813,65.65,81873.55,16.0,0.99835,0.0,0.19889]
[1778075007820,65.65,81872.25,16.0,0.99835,0.0,0.1992]
[1778075008827,65.65,81870.21,16.0,0.99834,0.0,0.19968]
[1778075009834,65.65,81868.68,16.0,0.99834,0.0,0.20004]
[1778075010841,65.65,81868.06,16.0,0.99834,0.0,0.20019]
[1778075011848,65.65,81868.78,16.0,0.99835,0.0,0.19915]
[1778075014869,65.65,81863.9,16.0,0.99834,0.0,0.2003]
[1778075015876,65.65,81865.36,16.0,0.99834,0.0,0.19996]
[1778075016883,65.65,81864.71,16.0,0.99834,0.0,0.20011]
[1778075017890,65.65,81866.75,16.0,0.99834,0.0,0.19963]
[1778075018897,65.65,81869.2,16.0,0.99835,0.0,0.19905]
[1778075019904,65.65,81870.3,16.0,0.99835,0.0,0.19879]
[1778075020911,65.65,81872.29,16.0,0.99836,0.0,0.19832]
[1778075022455,65.65,81872.29,16.0,0.99836,0.0,0.19832]
[1778075022497,65.65,81872.29,16.0,0.99836,0.0,0.19832]
[1778075022743,65.65,81872.29,16.0,0.99836,0.0,0.19832]
[1778075023467,65.65,81871.99,16.0,0.99836,0.0,0.19839]
[1778075023592,65.65,81871.99,16.0,0.99836,0.0,0.19839]
[1778075023620,65.65,81886.2,16.0,0.99839,0.0,0.19508]
[1778075024476,65.65,81886.2,16.0,0.99839,0.0,0.19508]
[1778075024589,65.65,81886.2,16.0,0.99839,0.0,0.19508]
[1778075024672,65.65,81894.58,16.0,0.9984,0.0,0.19314]
[1778075024944,65.65,81907.12,16.0,0.99843,0.0,0.19028]
[1778075026566,65.65,81907.12,16.0,0.99843,0.0,0.19028]
[1778075026567,65.65,81911.67,16.0,0.99844,0.0,0.18926]
[1778075026958,65.65,81913.87,16.0,0.99844,0.0,0.18876]
[1778075027971,65.65,81915.11,16.0,0.99845,0.0,0.18848]
[1778075028975,65.65,81911.8,16.0,0.99844,0.0,0.18923]
[1778075029982,65.65,81914.6,16.0,0.99845,0.0,0.1886]
[1778075030989,65.65,81913.6,16.0,0.99844,0.0,0.18882]
[1778075031996,65.65,81911.23,16.0,0.99844,0.0,0.18936]
[1778075033003,65.65,81911.95,16.0,0.99844,0.0,0.18919]
[1778075034010,65.65,81914.08,16.0,0.99844,0.0,0.18871]
[1778075035017,65.65,81912.87,16.0,0.99844,0.0,0.18899]
[1778075040032,65.65,81912.74,16.0,0.99844,0.0,0.18902]
[1778075040052,65.65,81909.56,16.0,0.99843,0.0,0.18973]
[1778075041059,65.65,81906.63,16.0,0.99843,0.0,0.1904]
[1778075042066,65.65,81902.09,16.0,0.99842,0.0,0.19143]
[1778075044253,65.65,81904.92,16.0,0.99843,0.0,0.19078]
[1778075045087,65.65,81899.75,16.0,0.99841,0.0,0.19196]
[1778075046094,65.65,81898.84,16.0,0.99841,0.0,0.19217]
[1778075049891,65.65,81898.88,16.0,0.99841,0.0,0.19216]
[1778075050122,65.65,81906.29,16.0,0.99843,0.0,0.19047]
[1778075051129,65.65,81911.47,16.0,0.99844,0.0,0.1893]
[1778075053143,65.65,81915.18,16.0,0.99845,0.0,0.18847]
[1778075054552,65.65,81915.18,16.0,0.99845,0.0,0.18847]
[1778075054647,65.65,81914.51,16.0,0.99845,0.0,0.18862]
[1778075054950,65.65,81914.51,16.0,0.99845,0.0,0.18862]
[1778075055162,65.65,81903.84,16.0,0.99842,0.0,0.19103]
[1778075056169,65.65,81897.98,16.0,0.99841,0.0,0.19237]
[1778075057176,65.65,81896.97,16.0,0.99841,0.0,0.1926]
[1778075058429,65.65,81896.97,16.0,0.99841,0.0,0.1926]
[1778075058508,65.65,81895.04,16.0,0.9984,0.0,0.19304]
[1778075059202,65.65,81883.86,16.0,0.99838,0.0,0.19562]
[1778075060209,65.65,81873.69,16.0,0.99836,0.0,0.19799]
[1778075061216,65.65,81873.2,16.0,0.99836,0.0,0.19811]
[1778075062223,65.65,81876.01,16.0,0.99836,0.0,0.19745]
[1778075063230,65.65,81877.92,16.0,0.99837,0.0,0.197]
[1778075065244,65.65,81881.01,16.0,0.99837,0.0,0.19628]
[1778075066251,65.65,81884.69,16.0,0.99838,0.0,0.19543]
[1778075068265,65.65,81889.52,16.0,0.99839,0.0,0.19431]
[1778075069272,65.65,81896.09,16.0,0.99841,0.0,0.1928]
[1778075070279,65.65,81897.38,16.0,0.99841,0.0,0.1925]
[1778075071712,65.65,81896.76,16.0,0.99842,0.0,0.1918]
[1778075072293,65.65,81897.44,16.0,0.99842,0.0,0.19165]
[1778075073300,65.65,81896.63,16.0,0.99841,0.0,0.19183]
[1778075074307,65.65,81900.8,16.0,0.99842,0.0,0.19088]
[1778075075314,65.65,81905.36,16.0,0.99843,0.0,0.18985]
[1778075076321,65.65,81907.79,16.0,0.99844,0.0,0.1893]
[1778075077328,65.65,81910.39,16.0,0.99844,0.0,0.18871]
[1778075078335,65.65,81913.45,16.0,0.99845,0.0,0.18802]
[1778075079342,65.65,81913.94,16.0,0.99845,0.0,0.18791]
[1778075080349,65.65,81911.38,16.0,0.99845,0.0,0.18849]
[1778075082363,65.65,81909.34,16.0,0.99844,0.0,0.18895]
[1778075083370,65.65,81906.84,16.0,0.99844,0.0,0.18951]
[1778075084377,65.65,81902.17,16.0,0.99843,0.0,0.19057]
[1778075086391,65.65,81901.61,16.0,0.99843,0.0,0.1907]
[1778075090419,65.65,81902.97,16.0,0.99843,0.0,0.19039]
[1778075091427,65.65,81904.15,16.0,0.99843,0.0,0.19012]
[1778075093440,65.65,81901.66,16.0,0.99843,0.0,0.19069]
[1778075095454,65.65,81904.13,16.0,0.99843,0.0,0.19013]
[1778075097468,65.65,81906.68,16.0,0.99844,0.0,0.18955]
[1778075098475,65.65,81907.59,16.0,0.99844,0.0,0.18934]
[1778075099482,65.65,81908.28,16.0,0.99844,0.0,0.18919]
[1778075101630,65.65,81908.49,16.0,0.99844,0.0,0.18914]
[1778075101698,65.65,81910.62,16.0,0.99844,0.0,0.18866]
[1778075102144,65.65,81910.62,16.0,0.99844,0.0,0.18866]
[1778075102505,65.65,81911.97,16.0,0.99845,0.0,0.18836]
[1778075103512,65.65,81915.93,16.0,0.99845,0.0,0.18747]
[1778075104519,65.65,81908.74,16.0,0.99844,0.0,0.18908]
[1778075105526,65.65,81904.08,16.0,0.99843,0.0,0.19014]
[1778075106537,65.65,81901.97,16.0,0.99843,0.0,0.19062]
[1778075107984,65.65,81901.97,16.0,0.99843,0.0,0.19062]
[1778075107544,65.65,81898.86,16.0,0.99842,0.0,0.19132]
[1778075108551,65.65,81899.37,16.0,0.99842,0.0,0.19121]
[1778075109197,65.65,81899.37,16.0,0.99842,0.0,0.19121]
[1778075109886,65.65,81899.37,16.0,0.99842,0.0,0.19121]
[1778075109988,65.65,81892.46,16.0,0.99841,0.0,0.19279]
[1778075110565,65.65,81897.2,16.0,0.99842,0.0,0.1917]
[1778075111572,65.65,81900.1,16.0,0.99842,0.0,0.19104]
[1778075112579,65.65,81906.52,16.0,0.99844,0.0,0.18958]
[1778075113213,65.65,81906.52,16.0,0.99844,0.0,0.18958]
[1778075113586,65.65,81909.65,16.0,0.99844,0.0,0.18888]
[1778075114593,65.65,81910.69,16.0,0.99844,0.0,0.18864]
[1778075115602,65.65,81908.55,16.0,0.99844,0.0,0.18913]
[1778075116608,65.65,81905.43,16.0,0.99843,0.0,0.18983]
[1778075117615,65.65,81896.98,16.0,0.99842,0.0,0.19175]
[1778075118622,65.65,81899.23,16.0,0.99842,0.0,0.19124]
[1778075119629,65.65,81905.23,16.0,0.99843,0.0,0.18988]
[1778075121643,65.65,81902.54,16.0,0.99843,0.0,0.19049]
[1778075122650,65.65,81899.98,16.0,0.99842,0.0,0.19107]
[1778075123658,65.65,81896.9,16.0,0.99842,0.0,0.19177]
[1778075124664,65.65,81895.61,16.0,0.99841,0.0,0.19206]
[1778075127686,65.65,81893.59,16.0,0.99841,0.0,0.19253]
[1778075128692,65.65,81881.5,16.0,0.99838,0.0,0.19531]
[1778075129699,65.65,81872.33,16.0,0.99836,0.0,0.19745]
[1778075130706,65.65,81872.06,16.0,0.99836,0.0,0.19751]
[1778075132720,65.65,81871.66,16.0,0.99837,0.0,0.19675]
[1778075134189,65.65,81871.64,16.0,0.99837,0.0,0.19675]
[1778075134747,65.65,81871.64,16.0,0.99837,0.0,0.19675]
[1778075134983,65.65,81871.64,16.0,0.99837,0.0,0.19675]
[1778075134839,65.65,81868.77,16.0,0.99836,0.0,0.19742]
[1778075135397,65.65,81868.77,16.0,0.99836,0.0,0.19742]
[1778075135730,65.65,81868.77,16.0,0.99836,0.0,0.19742]
[1778075135802,65.65,81868.77,16.0,0.99836,0.0,0.19742]
[1778075135933,65.65,81855.59,16.0,0.99833,0.0,0.20053]
[1778075136106,65.65,81855.59,16.0,0.99833,0.0,0.20053]
[1778075136610,65.65,81855.59,16.0,0.99833,0.0,0.20053]
[1778075136748,65.65,81845.7,16.0,0.99831,0.0,0.2029]
[1778075137755,65.65,81842.37,16.0,0.9983,0.0,0.2037]
[1778075139807,65.65,81842.42,16.0,0.9983,0.0,0.20368]
[1778075139893,65.65,81832.32,16.0,0.99828,0.0,0.20613]
[1778075140310,65.65,81832.32,16.0,0.99828,0.0,0.20613]
[1778075141024,65.65,81832.32,16.0,0.99828,0.0,0.20613]
[1778075140779,65.65,81826.64,16.0,0.99827,0.0,0.20752]
[1778075141786,65.65,81815.45,16.0,0.99824,0.0,0.21028]
[1778075142793,65.65,81809.53,16.0,0.99823,0.0,0.21175]
[1778075143800,65.65,81808.39,16.0,0.99823,0.0,0.21203]
[1778075144808,65.65,81810.97,16.0,0.99823,0.0,0.21139]
[1778075145781,65.65,81810.97,16.0,0.99823,0.0,0.21139]
[1778075145815,65.65,81812.13,16.0,0.99824,0.0,0.2111]
[1778075146822,65.65,81811.13,16.0,0.99823,0.0,0.21135]
[1778075147829,65.65,81809.16,16.0,0.99823,0.0,0.21184]
[1778075148836,65.65,81810.79,16.0,0.99823,0.0,0.21143]
[1778075149843,65.65,81815.05,16.0,0.99824,0.0,0.21038]
[1778075150850,65.65,81817.05,16.0,0.99825,0.0,0.20988]
[1778075151857,65.65,81815.98,16.0,0.99825,0.0,0.21015]
[1778075154878,65.65,81818.09,16.0,0.99825,0.0,0.20962]
[1778075155885,65.65,81817.42,16.0,0.99825,0.0,0.20979]
[1778075156895,65.65,81814.46,16.0,0.99824,0.0,0.21052]
[1778075157901,65.65,81808.88,16.0,0.99823,0.0,0.21191]
[1778075159024,65.65,81808.88,16.0,0.99823,0.0,0.21191]
[1778075158908,65.65,81804.85,16.0,0.99822,0.0,0.21292]
[1778075159915,65.65,81798.22,16.0,0.9982,0.0,0.21459]
[1778075160383,65.65,81798.22,16.0,0.9982,0.0,0.21459]
[1778075160922,65.65,81795.28,16.0,0.9982,0.0,0.21533]
[1778075162936,65.65,81794.88,16.0,0.9982,0.0,0.21543]
[1778075163943,65.65,81790.7,16.0,0.99819,0.0,0.21649]
[1778075164289,65.65,81790.7,16.0,0.99819,0.0,0.21649]
[1778075164317,65.65,81790.7,16.0,0.99819,0.0,0.21649]
[1778075164950,65.65,81780.02,16.0,0.99816,0.0,0.21923]
[1778075165958,65.65,81764.28,16.0,0.99812,0.0,0.22331]
[1778075166328,65.65,81764.28,16.0,0.99812,0.0,0.22331]
[1778075166591,65.65,81764.28,16.0,0.99812,0.0,0.22331]
[1778075166772,65.65,81764.28,16.0,0.99812,0.0,0.22331]
[1778075166966,65.65,81753.54,16.0,0.9981,0.0,0.22613]
[1778075167373,65.65,81753.54,16.0,0.9981,0.0,0.22613]
[1778075167720,65.65,81753.54,16.0,0.9981,0.0,0.22613]
[1778075167996,65.65,81748.04,16.0,0.99808,0.0,0.22759]
[1778075169003,65.65,81755.64,16.0,0.9981,0.0,0.22558]
[1778075170007,65.65,81752.59,16.0,0.99809,0.0,0.22638]
[1778075170370,65.65,81752.59,16.0,0.99809,0.0,0.22638]
[1778075171014,65.65,81751.78,16.0,0.99809,0.0,0.2266]
[1778075172025,65.65,81752.99,16.0,0.99809,0.0,0.22628]
[1778075173037,65.65,81739.73,16.0,0.99806,0.0,0.22981]
[1778075174055,65.65,81739.73,16.0,0.99806,0.0,0.22981]
[1778075174065,65.65,81729.4,16.0,0.99804,0.0,0.2326]
[1778075175046,65.65,81725.8,16.0,0.99803,0.0,0.23358]
[1778075176053,65.65,81728.06,16.0,0.99803,0.0,0.23296]
[1778075177060,65.65,81730.18,16.0,0.99804,0.0,0.23239]
[1778075178069,65.65,81732.28,16.0,0.99804,0.0,0.23182]
[1778075179081,65.65,81742.19,16.0,0.99807,0.0,0.22915]
[1778075180087,65.65,81745.41,16.0,0.99808,0.0,0.22829]
[1778075182101,65.65,81740.61,16.0,0.99806,0.0,0.22958]
[1778075183108,65.65,81736.64,16.0,0.99805,0.0,0.23064]
[1778075184115,65.65,81742.2,16.0,0.99807,0.0,0.22915]
[1778075185124,65.65,81746.67,16.0,0.99808,0.0,0.22796]
[1778075186130,65.65,81751.01,16.0,0.99809,0.0,0.2268]
[1778075187137,65.65,81753.26,16.0,0.9981,0.0,0.22621]
[1778075188144,65.65,81754.96,16.0,0.9981,0.0,0.22576]
[1778075189151,65.65,81755.8,16.0,0.9981,0.0,0.22554]
[1778075190158,65.65,81757.69,16.0,0.99811,0.0,0.22504]
[1778075191165,65.65,81757.14,16.0,0.99811,0.0,0.22423]
[1778075193730,65.65,81755.19,16.0,0.99811,0.0,0.22474]
[1778075194186,65.65,81754.0,16.0,0.99811,0.0,0.22505]
[1778075195193,65.65,81752.53,16.0,0.9981,0.0,0.22544]
[1778075196200,65.65,81754.95,16.0,0.99811,0.0,0.2248]
[1778075199221,65.65,81744.25,16.0,0.99808,0.0,0.22763]
[1778075200230,65.65,81734.11,16.0,0.99806,0.0,0.23035]
[1778075201235,65.65,81735.55,16.0,0.99806,0.0,0.22996]
[1778075203249,65.65,81733.81,16.0,0.99805,0.0,0.23043]
[1778075205263,65.65,81728.16,16.0,0.99804,0.0,0.23195]
[1778075206270,65.65,81722.9,16.0,0.99803,0.0,0.23338]
[1778075207277,65.65,81721.52,16.0,0.99802,0.0,0.23376]
[1778075208284,65.65,81718.4,16.0,0.99802,0.0,0.23461]
[1778075209291,65.65,81713.29,16.0,0.998,0.0,0.23601]
[1778075210983,65.65,81713.29,16.0,0.998,0.0,0.23601]
[1778075211060,65.65,81713.29,16.0,0.998,0.0,0.23601]
[1778075211074,65.65,81713.29,16.0,0.998,0.0,0.23601]
[1778075211000,65.65,81711.1,16.0,0.998,0.0,0.23661]
[1778075212021,65.65,81707.99,16.0,0.99799,0.0,0.23747]
[1778075213012,65.65,81707.99,16.0,0.99799,0.0,0.23747]
[1778075213085,65.65,81707.99,16.0,0.99799,0.0,0.23747]
[1778075213119,65.65,81703.7,16.0,0.99798,0.0,0.23866]
[1778075213174,65.65,81703.7,16.0,0.99798,0.0,0.23866]
[1778075213340,65.65,81698.4,16.0,0.99796,0.0,0.24013]
[1778075214290,65.65,81698.4,16.0,0.99796,0.0,0.24013]
[1778075214321,65.65,81698.4,16.0,0.99796,0.0,0.24013]
[1778075214338,65.65,81692.05,16.0,0.99795,0.0,0.24191]
[1778075215345,65.65,81687.44,16.0,0.99793,0.0,0.24321]
[1778075216352,65.65,81686.17,16.0,0.99793,0.0,0.24357]
[1778075217222,65.65,81686.17,16.0,0.99793,0.0,0.24357]
[1778075217362,65.65,81691.33,16.0,0.99794,0.0,0.24211]
[1778075218366,65.65,81695.65,16.0,0.99796,0.0,0.2409]
[1778075219373,65.65,81693.86,16.0,0.99795,0.0,0.2414]
[1778075220380,65.65,81689.78,16.0,0.99794,0.0,0.24255]
[1778075221387,65.65,81681.07,16.0,0.99792,0.0,0.24501]
[1778075222394,65.65,81686.63,16.0,0.99793,0.0,0.24344]
[1778075223401,65.65,81689.86,16.0,0.99794,0.0,0.24253]
[1778075224408,65.65,81686.19,16.0,0.99793,0.0,0.24356]
[1778075226678,65.65,81685.95,16.0,0.99793,0.0,0.24363]
[1778075226935,65.65,81685.95,16.0,0.99793,0.0,0.24363]
[1778075227138,65.65,81685.95,16.0,0.99793,0.0,0.24363]
[1778075226953,65.65,81674.76,16.0,0.9979,0.0,0.24681]
[1778075227704,65.65,81674.76,16.0,0.9979,0.0,0.24681]
[1778075227735,65.65,81656.9,16.0,0.99785,0.0,0.25196]
[1778075228352,65.65,81656.9,16.0,0.99785,0.0,0.25196]
[1778075228439,65.65,81632.82,16.0,0.99778,0.0,0.25906]
[1778075229446,65.65,81632.28,16.0,0.99778,0.0,0.25922]
[1778075230624,65.65,81632.28,16.0,0.99778,0.0,0.25922]
[1778075230717,65.65,81631.17,16.0,0.99778,0.0,0.25956]
[1778075232610,65.65,81631.14,16.0,0.99778,0.0,0.25957]
[1778075233039,65.65,81627.95,16.0,0.99777,0.0,0.26052]
[1778075233197,65.65,81627.95,16.0,0.99777,0.0,0.26052]
[1778075233473,65.65,81619.43,16.0,0.99775,0.0,0.26309]
[1778075234480,65.65,81616.25,16.0,0.99774,0.0,0.26405]
[1778075235490,65.65,81616.25,16.0,0.99774,0.0,0.26405]
[1778075236023,65.65,81616.25,16.0,0.99774,0.0,0.26405]
[1778075236157,65.65,81616.25,16.0,0.99774,0.0,0.26405]
[1778075236045,65.65,81614.98,16.0,0.99773,0.0,0.26444]
[1778075236273,65.65,81614.98,16.0,0.99773,0.0,0.26444]
[1778075237052,65.65,81614.98,16.0,0.99773,0.0,0.26444]
[1778075236494,65.65,81611.61,16.0,0.99772,0.0,0.26546]
[1778075237501,65.65,81601.9,16.0,0.99769,0.0,0.26844]
[1778075238751,65.65,81606.88,16.0,0.99771,0.0,0.26691]
[1778075239524,65.65,81618.37,16.0,0.99774,0.0,0.26341]
[1778075240524,65.65,81634.75,16.0,0.99779,0.0,0.25849]
[1778075241232,65.65,81634.75,16.0,0.99779,0.0,0.25849]
[1778075241267,65.65,81634.75,16.0,0.99779,0.0,0.25849]
[1778075242101,65.65,81634.75,16.0,0.99779,0.0,0.25849]
[1778075242114,65.65,81652.42,16.0,0.99784,0.0,0.25327]
[1778075242538,65.65,81657.94,16.0,0.99785,0.0,0.25166]
[1778075243549,65.65,81665.27,16.0,0.99787,0.0,0.24954]
[1778075244555,65.65,81669.73,16.0,0.99789,0.0,0.24825]
[1778075245948,65.65,81662.62,16.0,0.99787,0.0,0.2503]
[1778075246569,65.65,81642.88,16.0,0.99781,0.0,0.25608]
[1778075247577,65.65,81630.17,16.0,0.99778,0.0,0.25986]
[1778075248584,65.65,81630.81,16.0,0.99778,0.0,0.25966]
[1778075249729,65.65,81631.88,16.0,0.99778,0.0,0.25934]
[1778075250322,65.65,81631.88,16.0,0.99778,0.0,0.25934]
[1778075250601,65.65,81618.22,16.0,0.99774,0.0,0.26345]
[1778075251466,65.65,81618.22,16.0,0.99774,0.0,0.26345]
[1778075251498,65.65,81618.22,16.0,0.99774,0.0,0.26345]
[1778075251608,65.65,81618.22,16.0,0.99774,0.0,0.26345]
[1778075251680,65.65,81604.64,16.0,0.99771,0.0,0.2665]
[1778075252532,65.65,81604.64,16.0,0.99771,0.0,0.2665]
[1778075252617,65.65,81603.25,16.0,0.99771,0.0,0.26693]
[1778075253626,65.65,81607.99,16.0,0.99772,0.0,0.26548]
[1778075254322,65.65,81607.99,16.0,0.99772,0.0,0.26548]
[1778075254632,65.65,81609.86,16.0,0.99773,0.0,0.26491]
[1778075255639,65.65,81616.86,16.0,0.99775,0.0,0.26278]
[1778075256646,65.65,81618.72,16.0,0.99775,0.0,0.26222]
[1778075257653,65.65,81621.44,16.0,0.99776,0.0,0.2614]
[1778075258660,65.65,81627.34,16.0,0.99778,0.0,0.25963]
[1778075259667,65.65,81633.47,16.0,0.99779,0.0,0.2578]
[1778075260675,65.65,81637.82,16.0,0.99781,0.0,0.25651]
[1778075261275,65.65,81637.82,16.0,0.99781,0.0,0.25651]
[1778075261283,65.65,81637.82,16.0,0.99781,0.0,0.25651]
[1778075261599,65.65,81637.82,16.0,0.99781,0.0,0.25651]
[1778075262167,65.65,81637.82,16.0,0.99781,0.0,0.25651]
[1778075261681,65.65,81648.26,16.0,0.99784,0.0,0.25344]
[1778075262688,65.65,81656.04,16.0,0.99786,0.0,0.25117]
[1778075263695,65.65,81658.08,16.0,0.99786,0.0,0.25058]
[1778075264669,65.65,81658.08,16.0,0.99786,0.0,0.25058]
[1778075264931,65.65,81658.08,16.0,0.99786,0.0,0.25058]
[1778075264976,65.65,81653.69,16.0,0.99785,0.0,0.25185]
[1778075265827,65.65,81653.69,16.0,0.99785,0.0,0.25185]
[1778075265897,65.65,81638.04,16.0,0.99781,0.0,0.25645]
[1778075266716,65.65,81629.52,16.0,0.99778,0.0,0.25898]
[1778075267723,65.65,81624.82,16.0,0.99777,0.0,0.26039]
[1778075268730,65.65,81620.5,16.0,0.99776,0.0,0.26169]
[1778075269738,65.65,81628.21,16.0,0.99778,0.0,0.25937]
[1778075270744,65.65,81636.63,16.0,0.9978,0.0,0.25687]
[1778075271751,65.65,81645.07,16.0,0.99783,0.0,0.25437]
[1778075272829,65.65,81645.07,16.0,0.99783,0.0,0.25437]
[1778075272882,65.65,81653.75,16.0,0.99785,0.0,0.25184]
[1778075273765,65.65,81647.49,16.0,0.99783,0.0,0.25366]
[1778075274772,65.65,81648.21,16.0,0.99784,0.0,0.25345]
[1778075275779,65.65,81648.71,16.0,0.99784,0.0,0.25331]
[1778075276709,65.65,81648.71,16.0,0.99784,0.0,0.25331]
[1778075276794,65.65,81648.71,16.0,0.99784,0.0,0.25331]
[1778075276811,65.65,81655.57,16.0,0.99786,0.0,0.25131]
[1778075277793,65.65,81659.35,16.0,0.99787,0.0,0.25021]
[1778075278800,65.65,81662.22,16.0,0.99787,0.0,0.24938]
[1778075280031,65.65,81658.23,16.0,0.99786,0.0,0.25053]
[1778075280775,65.65,81658.23,16.0,0.99786,0.0,0.25053]
[1778075280817,65.65,81665.75,16.0,0.99788,0.0,0.24836]
[1778075281538,65.65,81665.75,16.0,0.99788,0.0,0.24836]
[1778075281785,65.65,81665.75,16.0,0.99788,0.0,0.24836]
[1778075281834,65.65,81665.75,16.0,0.99788,0.0,0.24836]
[1778075281844,65.65,81686.69,16.0,0.99794,0.0,0.2424]
[1778075282538,65.65,81686.69,16.0,0.99794,0.0,0.2424]
[1778075282831,65.65,81700.08,16.0,0.99798,0.0,0.23866]
[1778075283904,65.65,81700.08,16.0,0.99798,0.0,0.23866]
[1778075284024,65.65,81697.05,16.0,0.99797,0.0,0.2395]
[1778075284488,65.65,81697.05,16.0,0.99797,0.0,0.2395]
[1778075284869,65.65,81697.05,16.0,0.99797,0.0,0.2395]
[1778075284902,65.65,81685.36,16.0,0.99794,0.0,0.24278]
[1778075285854,65.65,81682.37,16.0,0.99793,0.0,0.24362]
[1778075286862,65.65,81679.14,16.0,0.99792,0.0,0.24454]
[1778075287906,65.65,81679.14,16.0,0.99792,0.0,0.24454]
[1778075287986,65.65,81677.27,16.0,0.99792,0.0,0.24507]
[1778075288833,65.65,81677.27,16.0,0.99792,0.0,0.24507]
[1778075288875,65.65,81674.61,16.0,0.99791,0.0,0.24583]
[1778075289882,65.65,81673.27,16.0,0.9979,0.0,0.24621]
[1778075290891,65.65,81677.94,16.0,0.99792,0.0,0.24488]
[1778075291900,65.65,81689.45,16.0,0.99795,0.0,0.24163]
[1778075292907,65.65,81699.5,16.0,0.99797,0.0,0.23882]
[1778075293914,65.65,81709.09,16.0,0.998,0.0,0.23617]
[1778075294923,65.65,81706.15,16.0,0.99799,0.0,0.23698]
[1778075295928,65.65,81692.68,16.0,0.99796,0.0,0.24072]
[1778075296938,65.65,81682.91,16.0,0.99793,0.0,0.24347]
[1778075297944,65.65,81680.81,16.0,0.99793,0.0,0.24406]
[1778075298953,65.65,81681.6,16.0,0.99793,0.0,0.24384]
[1778075299958,65.65,81678.77,16.0,0.99792,0.0,0.24464]
[1778075300965,65.65,81680.61,16.0,0.99792,0.0,0.24412]
[1778075301972,65.65,81683.75,16.0,0.99793,0.0,0.24323]
[1778075302979,65.65,81682.33,16.0,0.99793,0.0,0.24363]
[1778075304999,65.65,81687.96,16.0,0.99794,0.0,0.24205]
[1778075306006,65.65,81696.43,16.0,0.99797,0.0,0.23967]
[1778075307015,65.65,81702.39,16.0,0.99798,0.0,0.23802]
[1778075308020,65.65,81703.55,16.0,0.99799,0.0,0.2377]
[1778075309027,65.65,81705.41,16.0,0.99799,0.0,0.23718]
[1778075310042,65.65,81704.28,16.0,0.99799,0.0,0.2375]
[1778075311044,65.65,81702.05,16.0,0.99799,0.0,0.23711]
[1778075313058,65.65,81699.67,16.0,0.99798,0.0,0.23777]
[1778075314065,65.65,81697.14,16.0,0.99798,0.0,0.23847]
[1778075315072,65.65,81692.03,16.0,0.99796,0.0,0.2399]
[1778075316079,65.65,81695.16,16.0,0.99797,0.0,0.23902]
[1778075317086,65.65,81698.05,16.0,0.99798,0.0,0.23822]
[1778075319100,65.65,81701.15,16.0,0.99799,0.0,0.23736]
[1778075320108,65.65,81699.84,16.0,0.99798,0.0,0.23772]
[1778075321115,65.65,81698.07,16.0,0.99798,0.0,0.23821]
[1778075322122,65.65,81699.9,16.0,0.99798,0.0,0.23771]
[1778075323129,65.65,81703.5,16.0,0.99799,0.0,0.23671]
[1778075324136,65.65,81702.93,16.0,0.99799,0.0,0.23687]
[1778075325145,65.65,81707.78,16.0,0.998,0.0,0.23554]
[1778075326152,65.65,81714.98,16.0,0.99802,0.0,0.23357]
[1778075326820,65.65,81714.98,16.0,0.99802,0.0,0.23357]
[1778075326826,65.65,81714.98,16.0,0.99802,0.0,0.23357]
[1778075326889,65.65,81714.98,16.0,0.99802,0.0,0.23357]
[1778075327031,65.65,81714.98,16.0,0.99802,0.0,0.23357]
[1778075327159,65.65,81724.18,16.0,0.99805,0.0,0.23107]
[1778075328167,65.65,81722.87,16.0,0.99804,0.0,0.23142]
[1778075329174,65.65,81724.17,16.0,0.99805,0.0,0.23107]
[1778075330181,65.65,81728.76,16.0,0.99806,0.0,0.22984]
[1778075331189,65.65,81729.72,16.0,0.99806,0.0,0.22958]
[1778075332196,65.65,81727.86,16.0,0.99806,0.0,0.23008]
[1778075333203,65.65,81724.11,16.0,0.99805,0.0,0.23109]
[1778075334210,65.65,81720.16,16.0,0.99804,0.0,0.23216]
[1778075335217,65.65,81713.95,16.0,0.99802,0.0,0.23385]
[1778075336225,65.65,81717.88,16.0,0.99803,0.0,0.23278]
[1778075337062,65.65,81717.88,16.0,0.99803,0.0,0.23278]
[1778075337231,65.65,81722.21,16.0,0.99804,0.0,0.2316]
[1778075338238,65.65,81726.2,16.0,0.99805,0.0,0.23053]
[1778075340257,65.65,81723.08,16.0,0.99804,0.0,0.23137]
[1778075341261,65.65,81720.58,16.0,0.99804,0.0,0.23204]
[1778075343277,65.65,81717.55,16.0,0.99803,0.0,0.23287]
[1778075344282,65.65,81716.38,16.0,0.99803,0.0,0.23318]
[1778075345289,65.65,81715.39,16.0,0.99802,0.0,0.23345]
[1778075347303,65.65,81721.41,16.0,0.99804,0.0,0.23182]
[1778075348310,65.65,81727.11,16.0,0.99805,0.0,0.23028]
[1778075349317,65.65,81727.71,16.0,0.99806,0.0,0.23012]
[1778075350326,65.65,81727.05,16.0,0.99805,0.0,0.2303]
[1778075351332,65.65,81728.31,16.0,0.99806,0.0,0.22996]
[1778075352499,65.65,81728.31,16.0,0.99806,0.0,0.22996]
[1778075353345,65.65,81733.53,16.0,0.99807,0.0,0.22856]
[1778075354352,65.65,81734.96,16.0,0.99807,0.0,0.22818]
[1778075355359,65.65,81738.83,16.0,0.99808,0.0,0.22715]
[1778075356366,65.65,81739.4,16.0,0.99808,0.0,0.22699]
[1778075359238,65.65,81739.63,16.0,0.99809,0.0,0.22693]
[1778075359251,65.65,81740.07,16.0,0.99809,0.0,0.22682]
[1778075359387,65.65,81750.78,16.0,0.99811,0.0,0.22399]
[1778075360394,65.65,81757.77,16.0,0.99813,0.0,0.22216]
[1778075363016,65.65,81758.11,16.0,0.99813,0.0,0.22207]
[1778075363117,65.65,81754.69,16.0,0.99812,0.0,0.22296]
[1778075363424,65.65,81749.52,16.0,0.99811,0.0,0.22432]
[1778075364431,65.65,81742.57,16.0,0.99809,0.0,0.22615]
[1778075365438,65.65,81739.63,16.0,0.99809,0.0,0.22693]
[1778075366549,65.65,81739.63,16.0,0.99809,0.0,0.22693]
[1778075366623,65.65,81736.42,16.0,0.99808,0.0,0.22779]
[1778075367452,65.65,81731.93,16.0,0.99807,0.0,0.22899]
[1778075368459,65.65,81726.46,16.0,0.99805,0.0,0.23046]
[1778075369466,65.65,81728.91,16.0,0.99806,0.0,0.2298]
[1778075371090,65.65,81728.91,16.0,0.99806,0.0,0.2298]
[1778075371103,65.65,81730.55,16.0,0.99807,0.0,0.22838]
[1778075371481,65.65,81737.61,16.0,0.99809,0.0,0.2265]
[1778075372487,65.65,81740.63,16.0,0.9981,0.0,0.2257]
[1778075373494,65.65,81747.28,16.0,0.99811,0.0,0.22395]
[1778075374501,65.65,81744.98,16.0,0.99811,0.0,0.22456]
[1778075375508,65.65,81742.0,16.0,0.9981,0.0,0.22534]
[1778075376515,65.65,81745.49,16.0,0.99811,0.0,0.22442]
[1778075377522,65.65,81749.95,16.0,0.99812,0.0,0.22325]
[1778075378853,65.65,81749.95,16.0,0.99812,0.0,0.22325]
[1778075378885,65.65,81755.33,16.0,0.99813,0.0,0.22185]
[1778075379536,65.65,81756.95,16.0,0.99814,0.0,0.22142]
[1778075380741,65.65,81756.95,16.0,0.99814,0.0,0.22142]
[1778075380840,65.65,81756.45,16.0,0.99813,0.0,0.22155]
[1778075381550,65.65,81749.62,16.0,0.99812,0.0,0.22334]
[1778075382557,65.65,81743.88,16.0,0.9981,0.0,0.22485]
[1778075383564,65.65,81742.46,16.0,0.9981,0.0,0.22522]
[1778075384751,65.65,81740.44,16.0,0.9981,0.0,0.22575]
[1778075385578,65.65,81740.94,16.0,0.9981,0.0,0.22562]
[1778075386940,65.65,81740.94,16.0,0.9981,0.0,0.22562]
[1778075387130,65.65,81742.22,16.0,0.9981,0.0,0.22528]
[1778075387595,65.65,81729.4,16.0,0.99807,0.0,0.22869]
[1778075388870,65.65,81729.4,16.0,0.99807,0.0,0.22869]
[1778075388909,65.65,81721.88,16.0,0.99805,0.0,0.23071]
[1778075390934,65.65,81721.44,16.0,0.99805,0.0,0.23083]
[1778075390948,65.65,81719.87,16.0,0.99804,0.0,0.23126]
[1778075391623,65.65,81716.31,16.0,0.99803,0.0,0.23222]
[1778075392630,65.65,81715.31,16.0,0.99803,0.0,0.23249]
[1778075393637,65.65,81718.16,16.0,0.99804,0.0,0.23172]
[1778075394644,65.65,81723.88,16.0,0.99805,0.0,0.23017]
[1778075395651,65.65,81722.76,16.0,0.99805,0.0,0.23048]
[1778075396658,65.65,81723.83,16.0,0.99805,0.0,0.23019]
[1778075397665,65.65,81718.5,16.0,0.99804,0.0,0.23163]
[1778075398672,65.65,81719.5,16.0,0.99804,0.0,0.23136]
[1778075399679,65.65,81723.63,16.0,0.99805,0.0,0.23024]
[1778075400686,65.65,81725.66,16.0,0.99806,0.0,0.22969]
[1778075401693,65.65,81717.84,16.0,0.99804,0.0,0.2318]
[1778075402700,65.65,81716.05,16.0,0.99803,0.0,0.23229]
[1778075403707,65.65,81714.63,16.0,0.99803,0.0,0.23268]
[1778075404847,65.65,81714.63,16.0,0.99803,0.0,0.23268]
[1778075404962,65.65,81714.63,16.0,0.99803,0.0,0.23268]
[1778075405782,65.65,81714.35,16.0,0.99803,0.0,0.23275]
[1778075406202,65.65,81714.35,16.0,0.99803,0.0,0.23275]
[1778075406333,65.65,81714.35,16.0,0.99803,0.0,0.23275]
[1778075406281,65.65,81689.64,16.0,0.99797,0.0,0.23955]
[1778075406744,65.65,81664.46,16.0,0.9979,0.0,0.24667]
[1778075407751,65.65,81655.42,16.0,0.99787,0.0,0.24927]
[1778075408788,65.65,81649.05,16.0,0.99786,0.0,0.25111]
[1778075409628,65.65,81649.05,16.0,0.99786,0.0,0.25111]
[1778075410122,65.65,81649.05,16.0,0.99786,0.0,0.25111]
[1778075410137,65.65,81643.4,16.0,0.99784,0.0,0.25276]
[1778075410783,65.65,81640.69,16.0,0.99783,0.0,0.25355]
[1778075411443,65.65,81640.69,16.0,0.99783,0.0,0.25355]
[1778075411541,65.65,81640.69,16.0,0.99783,0.0,0.25355]
[1778075411831,65.65,81640.69,16.0,0.99783,0.0,0.25355]
[1778075411902,65.65,81644.4,16.0,0.99784,0.0,0.25247]
[1778075412797,65.65,81642.95,16.0,0.99784,0.0,0.25289]
[1778075413804,65.65,81644.12,16.0,0.99784,0.0,0.25255]
[1778075415640,65.65,81643.65,16.0,0.99784,0.0,0.25269]
[1778075415819,65.65,81648.69,16.0,0.99785,0.0,0.25122]
[1778075416828,65.65,81647.07,16.0,0.99785,0.0,0.25169]
[1778075417835,65.65,81648.45,16.0,0.99785,0.0,0.25129]
[1778075418842,65.65,81655.13,16.0,0.99787,0.0,0.24935]
[1778075419853,65.65,81648.74,16.0,0.99785,0.0,0.2512]
[1778075420860,65.65,81656.3,16.0,0.99788,0.0,0.24901]
[1778075421867,65.65,81659.25,16.0,0.99788,0.0,0.24816]
[1778075422874,65.65,81660.92,16.0,0.99789,0.0,0.24768]
[1778075423881,65.65,81662.01,16.0,0.99789,0.0,0.24737]
[1778075424888,65.65,81660.69,16.0,0.99789,0.0,0.24775]
[1778075425895,65.65,81662.52,16.0,0.99789,0.0,0.24722]
[1778075426902,65.65,81668.21,16.0,0.99791,0.0,0.2456]
[1778075427911,65.65,81667.55,16.0,0.99791,0.0,0.24578]
[1778075428916,65.65,81670.84,16.0,0.99792,0.0,0.24485]
[1778075429923,65.65,81671.65,16.0,0.99792,0.0,0.24462]
[1778075431937,65.65,81670.19,16.0,0.99792,0.0,0.24401]
[1778075432640,65.65,81670.19,16.0,0.99792,0.0,0.24401]
[1778075432696,65.65,81670.19,16.0,0.99792,0.0,0.24401]
[1778075432947,65.65,81676.65,16.0,0.99794,0.0,0.24218]
[1778075433951,65.65,81678.27,16.0,0.99794,0.0,0.24173]
[1778075434958,65.65,81680.02,16.0,0.99795,0.0,0.24124]
[1778075435406,65.65,81680.02,16.0,0.99795,0.0,0.24124]
[1778075435441,65.65,81680.02,16.0,0.99795,0.0,0.24124]
[1778075435965,65.65,81688.74,16.0,0.99797,0.0,0.2388]
[1778075436972,65.65,81697.96,16.0,0.998,0.0,0.23625]
[1778075437979,65.65,81701.21,16.0,0.998,0.0,0.23535]
[1778075438987,65.65,81708.11,16.0,0.99802,0.0,0.23346]
[1778075439993,65.65,81706.62,16.0,0.99802,0.0,0.23387]
[1778075441000,65.65,81704.16,16.0,0.99801,0.0,0.23454]
[1778075442009,65.65,81706.82,16.0,0.99802,0.0,0.23382]
[1778075443314,65.65,81706.82,16.0,0.99802,0.0,0.23382]
[1778075443373,65.65,81708.33,16.0,0.99802,0.0,0.2334]
[1778075444023,65.65,81707.57,16.0,0.99802,0.0,0.23361]
[1778075445030,65.65,81708.21,16.0,0.99802,0.0,0.23344]
[1778075446037,65.65,81710.77,16.0,0.99803,0.0,0.23274]
[1778075447193,65.65,81710.77,16.0,0.99803,0.0,0.23274]
[1778075447292,65.65,81711.4,16.0,0.99803,0.0,0.23257]
[1778075448051,65.65,81712.58,16.0,0.99803,0.0,0.23225]
[1778075448535,65.65,81712.58,16.0,0.99803,0.0,0.23225]
[1778075448594,65.65,81712.58,16.0,0.99803,0.0,0.23225]
[1778075448716,65.65,81712.58,16.0,0.99803,0.0,0.23225]
[1778075451321,65.65,81712.54,17.0,0.99803,0.0,0.23226]
[1778075451398,65.65,81706.96,17.0,0.99802,0.0,0.23378]
[1778075451442,65.65,81706.96,17.0,0.99802,0.0,0.23378]
[1778075451897,65.65,81706.96,17.0,0.99802,0.0,0.23378]
[1778075452096,65.65,81661.55,17.0,0.9979,0.0,0.24647]
[1778075452734,65.65,81661.55,17.0,0.9979,0.0,0.24647]
[1778075452747,65.65,81661.55,17.0,0.9979,0.0,0.24647]
[1778075453104,65.65,81635.41,17.0,0.99783,0.0,0.25405]
[1778075453835,65.65,81635.41,17.0,0.99783,0.0,0.25405]
[1778075454108,65.65,81637.08,17.0,0.99783,0.0,0.25356]
[1778075455024,65.65,81637.08,17.0,0.99783,0.0,0.25356]
[1778075455118,65.65,81645.55,17.0,0.99785,0.0,0.25109]
[1778075456125,65.65,81646.39,17.0,0.99786,0.0,0.25084]
[1778075457132,65.65,81645.02,17.0,0.99785,0.0,0.25124]
[1778075458249,65.65,81645.02,17.0,0.99785,0.0,0.25124]
[1778075458259,65.65,81642.73,17.0,0.99785,0.0,0.25191]
[1778075459371,65.65,81642.73,17.0,0.99785,0.0,0.25191]
[1778075459403,65.65,81640.03,17.0,0.99784,0.0,0.2527]
[1778075460153,65.65,81635.99,17.0,0.99783,0.0,0.25388]
[1778075461166,65.65,81635.99,17.0,0.99783,0.0,0.25388]
[1778075461226,65.65,81619.18,17.0,0.99778,0.0,0.25886]
[1778075462167,65.65,81608.37,17.0,0.99775,0.0,0.26211]
[1778075463220,65.65,81608.37,17.0,0.99775,0.0,0.26211]
[1778075463233,65.65,81606.0,17.0,0.99774,0.0,0.26282]
[1778075464181,65.65,81613.28,17.0,0.99776,0.0,0.26063]
[1778075464515,65.65,81613.28,17.0,0.99776,0.0,0.26063]
[1778075465188,65.65,81625.55,17.0,0.9978,0.0,0.25696]
[1778075466195,65.65,81635.48,17.0,0.99783,0.0,0.25403]
[1778075467202,65.65,81642.65,17.0,0.99785,0.0,0.25193]
[1778075468209,65.65,81636.82,17.0,0.99783,0.0,0.25364]
[1778075469216,65.65,81638.39,17.0,0.99783,0.0,0.25318]
[1778075470223,65.65,81637.27,17.0,0.99783,0.0,0.2535]
[1778075471231,65.65,81638.63,17.0,0.99784,0.0,0.2531]
[1778075472238,65.65,81638.02,17.0,0.99783,0.0,0.25328]
[1778075473245,65.65,81635.53,17.0,0.99783,0.0,0.25401]
[1778075474252,65.65,81640.09,17.0,0.99784,0.0,0.25268]
[1778075475259,65.65,81641.4,17.0,0.99784,0.0,0.25229]
[1778075476266,65.65,81644.59,17.0,0.99785,0.0,0.25136]
[1778075477273,65.65,81640.24,17.0,0.99784,0.0,0.25263]
[1778075478280,65.65,81646.1,17.0,0.99786,0.0,0.25093]
[1778075479287,65.65,81651.72,17.0,0.99787,0.0,0.2493]
[1778075480294,65.65,81655.37,17.0,0.99788,0.0,0.24824]
[1778075481301,65.65,81658.99,17.0,0.99789,0.0,0.2472]
[1778075481989,65.65,81658.99,17.0,0.99789,0.0,0.2472]
[1778075482045,65.65,81658.99,17.0,0.99789,0.0,0.2472]
[1778075482308,65.65,81669.85,17.0,0.99792,0.0,0.24411]
[1778075482456,65.65,81669.85,17.0,0.99792,0.0,0.24411]
[1778075482756,65.65,81669.85,17.0,0.99792,0.0,0.24411]
[1778075483315,65.65,81680.06,17.0,0.99795,0.0,0.24122]
[1778075483945,65.65,81680.06,17.0,0.99795,0.0,0.24122]
[1778075484082,65.65,81680.06,17.0,0.99795,0.0,0.24122]
[1778075484322,65.65,81689.87,17.0,0.99797,0.0,0.23848]
[1778075485045,65.65,81689.87,17.0,0.99797,0.0,0.23848]
[1778075485329,65.65,81687.51,17.0,0.99797,0.0,0.23914]
[1778075486088,65.65,81687.51,17.0,0.99797,0.0,0.23914]
[1778075486336,65.65,81675.18,17.0,0.99794,0.0,0.2426]
[1778075487343,65.65,81674.11,17.0,0.99793,0.0,0.2429]
[1778075488350,65.65,81673.5,17.0,0.99793,0.0,0.24307]
[1778075489357,65.65,81676.78,17.0,0.99794,0.0,0.24215]
[1778075490364,65.65,81679.79,17.0,0.99795,0.0,0.2413]
[1778075491371,65.65,81683.24,17.0,0.99797,0.0,0.23932]
[1778075493387,65.65,81683.97,17.0,0.99797,0.0,0.23912]
[1778075494393,65.65,81682.29,17.0,0.99796,0.0,0.23959]
[1778075496407,65.65,81678.44,17.0,0.99795,0.0,0.24067]
[1778075497414,65.65,81672.41,17.0,0.99794,0.0,0.24236]
[1778075498421,65.65,81670.87,17.0,0.99793,0.0,0.2428]
[1778075499428,65.65,81673.32,17.0,0.99794,0.0,0.2421]
[1778075500435,65.65,81675.39,17.0,0.99794,0.0,0.24152]
[1778075501442,65.65,81672.19,17.0,0.99794,0.0,0.24242]
[1778075502449,65.65,81670.46,17.0,0.99793,0.0,0.24291]
[1778075503456,65.65,81655.7,17.0,0.99789,0.0,0.24711]
[1778075503647,65.65,81655.7,17.0,0.99789,0.0,0.24711]
[1778075504463,65.65,81646.21,17.0,0.99787,0.0,0.24985]
[1778075505470,65.65,81642.19,17.0,0.99785,0.0,0.25102]
[1778075506477,65.65,81641.35,17.0,0.99785,0.0,0.25126]
[1778075508465,65.65,81641.35,17.0,0.99785,0.0,0.25126]
[1778075510070,65.65,81640.41,17.0,0.99785,0.0,0.25153]
[1778075510331,65.65,81640.41,17.0,0.99785,0.0,0.25153]
[1778075510369,65.65,81638.06,17.0,0.99784,0.0,0.25222]
[1778075510505,65.65,81632.6,17.0,0.99783,0.0,0.25382]
[1778075511523,65.65,81632.6,17.0,0.99783,0.0,0.25382]
[1778075512519,65.65,81637.97,17.0,0.99784,0.0,0.25225]
[1778075513526,65.65,81645.62,17.0,0.99786,0.0,0.25002]
[1778075515540,65.65,81647.41,17.0,0.99787,0.0,0.2495]
[1778075516547,65.65,81648.15,17.0,0.99787,0.0,0.24929]
[1778075517554,65.65,81652.42,17.0,0.99788,0.0,0.24806]
[1778075518561,65.65,81656.24,17.0,0.99789,0.0,0.24696]
[1778075519568,65.65,81664.65,17.0,0.99792,0.0,0.24456]
[1778075520575,65.65,81669.59,17.0,0.99793,0.0,0.24316]
[1778075521624,65.65,81669.59,17.0,0.99793,0.0,0.24316]
[1778075521746,65.65,81669.59,17.0,0.99793,0.0,0.24316]
[1778075521849,65.65,81671.59,17.0,0.99793,0.0,0.24259]
[1778075522536,65.65,81671.59,17.0,0.99793,0.0,0.24259]
[1778075523322,65.65,81671.59,17.0,0.99793,0.0,0.24259]
[1778075523342,65.65,81676.32,17.0,0.99795,0.0,0.24126]
[1778075523596,65.65,81681.62,17.0,0.99796,0.0,0.23978]
[1778075525000,65.65,81681.62,17.0,0.99796,0.0,0.23978]
[1778075525063,65.65,81690.35,17.0,0.99798,0.0,0.23735]
[1778075525610,65.65,81703.61,17.0,0.99802,0.0,0.2337]
[1778075526617,65.65,81709.68,17.0,0.99803,0.0,0.23205]
[1778075527624,65.65,81712.2,17.0,0.99804,0.0,0.23137]
[1778075528631,65.65,81713.95,17.0,0.99804,0.0,0.23089]
[1778075529638,65.65,81711.06,17.0,0.99804,0.0,0.23168]
[1778075530645,65.65,81709.95,17.0,0.99803,0.0,0.23198]
[1778075531652,65.65,81707.06,17.0,0.99803,0.0,0.23276]
[1778075533106,65.65,81707.06,17.0,0.99803,0.0,0.23276]
[1778075533144,65.65,81708.6,17.0,0.99803,0.0,0.23234]
[1778075533666,65.65,81706.31,17.0,0.99803,0.0,0.23297]
[1778075535178,65.65,81706.31,17.0,0.99803,0.0,0.23297]
[1778075535248,65.65,81707.99,17.0,0.99803,0.0,0.23251]
[1778075536303,65.65,81707.99,17.0,0.99803,0.0,0.23251]
[1778075536383,65.65,81710.45,17.0,0.99804,0.0,0.23184]
[1778075537189,65.65,81710.45,17.0,0.99804,0.0,0.23184]
[1778075537257,65.65,81710.45,17.0,0.99804,0.0,0.23184]
[1778075537316,65.65,81710.45,17.0,0.99804,0.0,0.23184]
[1778075537372,65.65,81710.45,17.0,0.99804,0.0,0.23184]
[1778075537481,65.65,81710.45,17.0,0.99804,0.0,0.23184]
[1778075537473,65.65,81714.07,17.0,0.99805,0.0,0.23086]
[1778075538360,65.65,81714.07,17.0,0.99805,0.0,0.23086]
[1778075538411,65.65,81714.07,17.0,0.99805,0.0,0.23086]
[1778075538432,65.65,81717.48,17.0,0.99805,0.0,0.22994]
[1778075538701,65.65,81722.63,17.0,0.99807,0.0,0.22856]
[1778075539886,65.65,81726.82,17.0,0.99808,0.0,0.22744]
[1778075540715,65.65,81725.81,17.0,0.99807,0.0,0.22771]
[1778075543179,65.65,81726.1,17.0,0.99808,0.0,0.22763]
[1778075543183,65.65,81725.59,17.0,0.99807,0.0,0.22777]
[1778075543736,65.65,81721.81,17.0,0.99806,0.0,0.22878]
[1778075544743,65.65,81716.58,17.0,0.99805,0.0,0.23018]
[1778075546371,65.65,81716.58,17.0,0.99805,0.0,0.23018]
[1778075546434,65.65,81713.92,17.0,0.99804,0.0,0.2309]
[1778075546758,65.65,81708.59,17.0,0.99803,0.0,0.23235]
[1778075547765,65.65,81706.72,17.0,0.99803,0.0,0.23285]
[1778075548772,65.65,81703.82,17.0,0.99802,0.0,0.23365]
[1778075549779,65.65,81698.03,17.0,0.998,0.0,0.23523]
[1778075550786,65.65,81694.26,17.0,0.99799,0.0,0.23627]
[1778075551794,65.65,81695.94,17.0,0.99801,0.0,0.23481]
[1778075552800,65.65,81697.59,17.0,0.99801,0.0,0.23436]
[1778075553807,65.65,81699.65,17.0,0.99802,0.0,0.23379]
[1778075558506,65.65,81699.59,17.0,0.99802,0.0,0.23381]
[1778075558534,65.65,81699.49,17.0,0.99802,0.0,0.23384]
[1778075558539,65.65,81699.49,17.0,0.99802,0.0,0.23384]
[1778075558842,65.65,81692.69,17.0,0.998,0.0,0.2357]
[1778075559849,65.65,81694.32,17.0,0.998,0.0,0.23525]
[1778075561326,65.65,81694.32,17.0,0.998,0.0,0.23525]
[1778075561372,65.65,81696.63,17.0,0.99801,0.0,0.23462]
[1778075561863,65.65,81691.2,17.0,0.99799,0.0,0.23611]
[1778075563298,65.65,81691.2,17.0,0.99799,0.0,0.23611]
[1778075563312,65.65,81691.2,17.0,0.99799,0.0,0.23611]
[1778075563600,65.65,81691.27,17.0,0.99799,0.0,0.23609]
[1778075563770,65.65,81691.27,17.0,0.99799,0.0,0.23609]
[1778075563884,65.65,81674.43,17.0,0.99795,0.0,0.24078]
[1778075564888,65.65,81670.04,17.0,0.99794,0.0,0.24201]
[1778075565895,65.65,81664.5,17.0,0.99792,0.0,0.24358]
[1778075566554,65.65,81664.5,17.0,0.99792,0.0,0.24358]
[1778075566902,65.65,81661.56,17.0,0.99792,0.0,0.24441]
[1778075568410,65.65,81661.56,17.0,0.99792,0.0,0.24441]
[1778075568477,65.65,81659.12,17.0,0.99791,0.0,0.2451]
[1778075568916,65.65,81650.51,17.0,0.99789,0.0,0.24757]
[1778075569923,65.65,81649.9,17.0,0.99788,0.0,0.24774]
[1778075570732,65.65,81649.9,17.0,0.99788,0.0,0.24774]
[1778075570930,65.65,81651.05,17.0,0.99789,0.0,0.24741]
[1778075571937,65.65,81654.26,17.0,0.9979,0.0,0.24649]
[1778075573425,65.65,81654.26,17.0,0.9979,0.0,0.24649]
[1778075573464,65.65,81652.69,17.0,0.99789,0.0,0.24694]
[1778075573951,65.65,81650.46,17.0,0.99789,0.0,0.24758]
[1778075575965,65.65,81654.11,17.0,0.9979,0.0,0.24654]
[1778075577516,65.65,81655.19,17.0,0.9979,0.0,0.24623]
[1778075578193,65.65,81655.19,17.0,0.9979,0.0,0.24623]
[1778075578266,65.65,81648.12,17.0,0.99788,0.0,0.24826]
[1778075579366,65.65,81648.12,17.0,0.99788,0.0,0.24826]
[1778075579384,65.65,81648.12,17.0,0.99788,0.0,0.24826]
[1778075579467,65.65,81641.73,17.0,0.99786,0.0,0.2501]
[1778075579593,65.65,81641.73,17.0,0.99786,0.0,0.2501]
[1778075580403,65.65,81641.73,17.0,0.99786,0.0,0.2501]
[1778075580505,65.65,81640.67,17.0,0.99786,0.0,0.25041]
[1778075581000,65.65,81639.73,17.0,0.99786,0.0,0.25069]
[1778075582007,65.65,81640.31,17.0,0.99786,0.0,0.25052]
[1778075583014,65.65,81636.84,17.0,0.99785,0.0,0.25153]
[1778075583743,65.65,81636.84,17.0,0.99785,0.0,0.25153]
[1778075584021,65.65,81642.3,17.0,0.99786,0.0,0.24994]
[1778075585029,65.65,81647.05,17.0,0.99788,0.0,0.24857]
[1778075587043,65.65,81643.96,17.0,0.99787,0.0,0.24946]
[1778075588050,65.65,81641.64,17.0,0.99786,0.0,0.25013]
[1778075589057,65.65,81635.79,17.0,0.99785,0.0,0.25183]
[1778075590064,65.65,81628.54,17.0,0.99783,0.0,0.25396]
[1778075591071,65.65,81626.45,17.0,0.99782,0.0,0.25457]
[1778075592078,65.65,81628.78,17.0,0.99783,0.0,0.25389]
[1778075593085,65.65,81632.47,17.0,0.99784,0.0,0.2528]
[1778075595099,65.65,81634.03,17.0,0.99784,0.0,0.25235]
[1778075596106,65.65,81635.96,17.0,0.99785,0.0,0.25178]
[1778075597113,65.65,81631.84,17.0,0.99783,0.0,0.25299]
[1778075598120,65.65,81630.34,17.0,0.99783,0.0,0.25343]
[1778075599127,65.65,81629.02,17.0,0.99783,0.0,0.25382]
[1778075601141,65.65,81632.53,17.0,0.99784,0.0,0.25279]
[1778075602148,65.65,81636.88,17.0,0.99785,0.0,0.25152]
[1778075603158,65.65,81632.01,17.0,0.99783,0.0,0.25294]
[1778075604164,65.65,81629.26,17.0,0.99783,0.0,0.25375]
[1778075606178,65.65,81630.21,17.0,0.99783,0.0,0.25347]
[1778075607185,65.65,81632.22,17.0,0.99784,0.0,0.25288]
[1778075608193,65.65,81634.21,17.0,0.99784,0.0,0.25229]
[1778075609205,65.65,81636.63,17.0,0.99785,0.0,0.25159]
[1778075610206,65.65,81635.4,17.0,0.99784,0.0,0.25195]
[1778075611213,65.65,81636.69,17.0,0.99786,0.0,0.25052]
[1778075612220,65.65,81626.11,17.0,0.99783,0.0,0.25361]
[1778075613227,65.65,81618.65,17.0,0.99781,0.0,0.25581]
[1778075614234,65.65,81620.41,17.0,0.99781,0.0,0.25529]
[1778075615241,65.65,81622.48,17.0,0.99782,0.0,0.25468]
[1778075616248,65.65,81626.82,17.0,0.99783,0.0,0.25341]
[1778075617255,65.65,81629.93,17.0,0.99784,0.0,0.25249]
[1778075618262,65.65,81631.12,17.0,0.99784,0.0,0.25215]
[1778075620276,65.65,81628.66,17.0,0.99783,0.0,0.25287]
[1778075622290,65.65,81634.04,17.0,0.99785,0.0,0.25129]
[1778075623297,65.65,81638.12,17.0,0.99786,0.0,0.25011]
[1778075624304,65.65,81639.13,17.0,0.99786,0.0,0.24981]
[1778075625311,65.65,81643.51,17.0,0.99788,0.0,0.24855]
[1778075626318,65.65,81645.44,17.0,0.99788,0.0,0.24799]
[1778075627325,65.65,81651.02,17.0,0.9979,0.0,0.24639]
[1778075628332,65.65,81655.66,17.0,0.99791,0.0,0.24506]
[1778075632361,65.65,81651.21,17.0,0.9979,0.0,0.24633]
[1778075633368,65.65,81647.06,17.0,0.99789,0.0,0.24752]
[1778075634375,65.65,81646.19,17.0,0.99788,0.0,0.24777]
[1778075635382,65.65,81644.91,17.0,0.99788,0.0,0.24814]
[1778075636389,65.65,81643.31,17.0,0.99787,0.0,0.24861]
[1778075637396,65.65,81641.7,17.0,0.99787,0.0,0.24907]
[1778075638404,65.65,81643.54,17.0,0.99788,0.0,0.24854]
[1778075639410,65.65,81647.48,17.0,0.99789,0.0,0.2474]
[1778075640417,65.65,81650.97,17.0,0.9979,0.0,0.2464]
[1778075641424,65.65,81652.27,17.0,0.9979,0.0,0.24603]
[1778075642405,65.65,81652.27,17.0,0.9979,0.0,0.24603]
[1778075642545,65.65,81652.27,17.0,0.9979,0.0,0.24603]
[1778075642433,65.65,81659.84,17.0,0.99792,0.0,0.24387]
[1778075643521,65.65,81659.84,17.0,0.99792,0.0,0.24387]
[1778075643438,65.65,81675.59,17.0,0.99796,0.0,0.23944]
[1778075643617,65.65,81675.59,17.0,0.99796,0.0,0.23944]
[1778075644445,65.65,81681.54,17.0,0.99798,0.0,0.23778]
[1778075645580,65.65,81681.54,17.0,0.99798,0.0,0.23778]
[1778075645452,65.65,81680.24,17.0,0.99797,0.0,0.23814]
[1778075645940,65.65,81680.24,17.0,0.99797,0.0,0.23814]
[1778075646335,65.65,81680.24,17.0,0.99797,0.0,0.23814]
[1778075646459,65.65,81683.78,17.0,0.99798,0.0,0.23716]
[1778075647486,65.65,81683.78,17.0,0.99798,0.0,0.23716]
[1778075647552,65.65,81693.65,17.0,0.99801,0.0,0.23444]
[1778075648474,65.65,81700.38,17.0,0.99803,0.0,0.23261]
[1778075649481,65.65,81699.4,17.0,0.99802,0.0,0.23287]
[1778075650488,65.65,81697.35,17.0,0.99802,0.0,0.23343]
[1778075652502,65.65,81694.85,17.0,0.99801,0.0,0.23411]
[1778075655523,65.65,81696.42,17.0,0.99802,0.0,0.23369]
[1778075656530,65.65,81697.25,17.0,0.99802,0.0,0.23346]
[1778075658548,65.65,81697.69,17.0,0.99802,0.0,0.23334]
[1778075660562,65.65,81692.83,17.0,0.99801,0.0,0.23467]
[1778075661569,65.65,81689.2,17.0,0.998,0.0,0.23567]
[1778075662576,65.65,81690.95,17.0,0.998,0.0,0.23518]
[1778075663583,65.65,81695.39,17.0,0.99801,0.0,0.23397]
[1778075664623,65.65,81701.64,17.0,0.99803,0.0,0.23226]
[1778075665417,65.65,81701.64,17.0,0.99803,0.0,0.23226]
[1778075665621,65.65,81702.03,17.0,0.99803,0.0,0.23216]
[1778075666241,65.65,81702.03,17.0,0.99803,0.0,0.23216]
[1778075666629,65.65,81703.45,17.0,0.99803,0.0,0.23177]
[1778075667636,65.65,81699.03,17.0,0.99802,0.0,0.23297]
[1778075668643,65.65,81698.49,17.0,0.99802,0.0,0.23312]
[1778075669650,65.65,81695.96,17.0,0.99802,0.0,0.23381]
[1778075670658,65.65,81694.18,17.0,0.99801,0.0,0.2343]
[1778075673678,65.65,81695.89,17.0,0.99802,0.0,0.23284]
[1778075675718,65.65,81695.89,17.0,0.99802,0.0,0.23284]
[1778075674685,65.65,81697.74,17.0,0.99803,0.0,0.23234]
[1778075675811,65.65,81692.86,17.0,0.99802,0.0,0.23367]
[1778075676699,65.65,81686.43,17.0,0.998,0.0,0.23543]
[1778075678164,65.65,81688.83,17.0,0.99801,0.0,0.23477]
[1778075678854,65.65,81688.83,17.0,0.99801,0.0,0.23477]
[1778075678942,65.65,81687.88,17.0,0.998,0.0,0.23503]
[1778075679944,65.65,81687.88,17.0,0.998,0.0,0.23503]
[1778075680107,65.65,81688.37,17.0,0.998,0.0,0.2349]
[1778075680727,65.65,81692.63,17.0,0.99801,0.0,0.23373]
[1778075681734,65.65,81699.89,17.0,0.99803,0.0,0.23175]
[1778075683670,65.65,81699.89,17.0,0.99803,0.0,0.23175]
[1778075682742,65.65,81705.84,17.0,0.99805,0.0,0.23014]
[1778075683962,65.65,81705.84,17.0,0.99805,0.0,0.23014]
[1778075684007,65.65,81709.27,17.0,0.99806,0.0,0.22922]
[1778075684755,65.65,81713.24,17.0,0.99807,0.0,0.22815]
[1778075686135,65.65,81713.24,17.0,0.99807,0.0,0.22815]
[1778075686180,65.65,81715.04,17.0,0.99807,0.0,0.22767]
[1778075686770,65.65,81717.02,17.0,0.99808,0.0,0.22714]
[1778075687777,65.65,81723.83,17.0,0.99809,0.0,0.22534]
[1778075688784,65.65,81727.66,17.0,0.9981,0.0,0.22432]
[1778075689792,65.65,81728.52,17.0,0.99811,0.0,0.2241]
[1778075690798,65.65,81730.97,17.0,0.99811,0.0,0.22345]
[1778075692812,65.65,81731.44,17.0,0.99811,0.0,0.22333]
[1778075693819,65.65,81730.92,17.0,0.99811,0.0,0.22347]
[1778075695465,65.65,81730.33,17.0,0.99811,0.0,0.22362]
[1778075700868,65.65,81729.35,17.0,0.99811,0.0,0.22388]
[1778075701875,65.65,81724.44,17.0,0.9981,0.0,0.22517]
[1778075702882,65.65,81719.62,17.0,0.99808,0.0,0.22645]
[1778075703889,65.65,81722.67,17.0,0.99809,0.0,0.22564]
[1778075704896,65.65,81723.82,17.0,0.99809,0.0,0.22534]
[1778075705903,65.65,81725.71,17.0,0.9981,0.0,0.22484]
[1778075707917,65.65,81731.7,17.0,0.99811,0.0,0.22326]
[1778075709236,65.65,81731.7,17.0,0.99811,0.0,0.22326]
[1778075709288,65.65,81739.51,17.0,0.99813,0.0,0.22122]
[1778075709897,65.65,81739.51,17.0,0.99813,0.0,0.22122]
[1778075709932,65.65,81748.18,17.0,0.99815,0.0,0.21897]
[1778075710939,65.65,81755.23,17.0,0.99817,0.0,0.21716]
[1778075712076,65.65,81755.23,17.0,0.99817,0.0,0.21716]
[1778075712155,65.65,81761.58,17.0,0.99819,0.0,0.21554]
[1778075712953,65.65,81764.8,17.0,0.99819,0.0,0.21472]
[1778075713960,65.65,81770.21,17.0,0.99821,0.0,0.21335]
[1778075715905,65.65,81771.11,17.0,0.99821,0.0,0.21313]
[1778075716081,65.65,81771.11,17.0,0.99821,0.0,0.21313]
[1778075716141,65.65,81780.11,17.0,0.99823,0.0,0.21087]
[1778075716981,65.65,81777.99,17.0,0.99822,0.0,0.2114]
[1778075717988,65.65,81769.8,17.0,0.99821,0.0,0.21346]
[1778075721011,65.65,81773.59,17.0,0.99821,0.0,0.2125]
[1778075723025,65.65,81775.79,17.0,0.99822,0.0,0.21195]
[1778075724032,65.65,81768.99,17.0,0.9982,0.0,0.21366]
[1778075725039,65.65,81764.91,17.0,0.99819,0.0,0.21469]
[1778075726046,65.65,81761.22,17.0,0.99819,0.0,0.21563]
[1778075728060,65.65,81755.16,17.0,0.99817,0.0,0.21718]
[1778075729067,65.65,81744.63,17.0,0.99815,0.0,0.21989]
[1778075730074,65.65,81734.7,17.0,0.99812,0.0,0.22247]
[1778075731081,65.65,81731.07,17.0,0.99812,0.0,0.22247]
[1778075733772,65.65,81731.27,17.0,0.99812,0.0,0.22242]
[1778075733825,65.65,81731.27,17.0,0.99812,0.0,0.22242]
[1778075733937,65.65,81731.27,17.0,0.99812,0.0,0.22242]
[1778075734047,65.65,81731.27,17.0,0.99812,0.0,0.22242]
[1778075734075,65.65,81731.27,17.0,0.99812,0.0,0.22242]
[1778075734102,65.65,81731.87,17.0,0.99812,0.0,0.22226]
[1778075736116,65.65,81734.18,17.0,0.99813,0.0,0.22166]
[1778075739137,65.65,81731.6,17.0,0.99812,0.0,0.22233]
[1778075740707,65.65,81731.6,17.0,0.99812,0.0,0.22233]
[1778075740144,65.65,81734.27,17.0,0.99813,0.0,0.22163]
[1778075740813,65.65,81734.27,17.0,0.99813,0.0,0.22163]
[1778075740825,65.65,81734.27,17.0,0.99813,0.0,0.22163]
[1778075741151,65.65,81741.33,17.0,0.99815,0.0,0.2198]
[1778075742158,65.65,81745.88,17.0,0.99816,0.0,0.21862]
[1778075744172,65.65,81749.59,17.0,0.99817,0.0,0.21767]
[1778075746008,65.65,81748.71,17.0,0.99816,0.0,0.21789]
[1778075746076,65.65,81748.71,17.0,0.99816,0.0,0.21789]
[1778075746118,65.65,81748.71,17.0,0.99816,0.0,0.21789]
[1778075746326,65.65,81748.71,17.0,0.99816,0.0,0.21789]
[1778075746415,65.65,81748.08,17.0,0.99816,0.0,0.21806]
[1778075748203,65.65,81750.6,17.0,0.99817,0.0,0.21741]
[1778075751223,65.65,81746.87,17.0,0.99816,0.0,0.21837]
[1778075752063,65.65,81746.87,17.0,0.99816,0.0,0.21837]
[1778075752083,65.65,81746.87,17.0,0.99816,0.0,0.21837]
[1778075752186,65.65,81746.87,17.0,0.99816,0.0,0.21837]
[1778075752313,65.65,81746.87,17.0,0.99816,0.0,0.21837]
[1778075752325,65.65,81746.87,17.0,0.99816,0.0,0.21837]
[1778075752372,65.65,81745.89,17.0,0.99816,0.0,0.21862]
[1778075754244,65.65,81740.83,17.0,0.99814,0.0,0.21993]
[1778075755251,65.65,81736.51,17.0,0.99813,0.0,0.22105]
[1778075757265,65.65,81734.36,17.0,0.99813,0.0,0.22161]
[1778075757816,65.65,81734.36,17.0,0.99813,0.0,0.22161]
[1778075757827,65.65,81734.36,17.0,0.99813,0.0,0.22161]
[1778075757927,65.65,81734.36,17.0,0.99813,0.0,0.22161]
[1778075758076,65.65,81734.36,17.0,0.99813,0.0,0.22161]
[1778075758272,65.65,81731.04,17.0,0.99812,0.0,0.22248]
[1778075761295,65.65,81721.69,17.0,0.9981,0.0,0.22494]
[1778075762302,65.65,81706.33,17.0,0.99806,0.0,0.22903]
[1778075763309,65.65,81699.12,17.0,0.99804,0.0,0.23098]
[1778075766331,65.65,81701.39,17.0,0.99805,0.0,0.23036]
[1778075769872,65.65,81701.73,17.0,0.99805,0.0,0.23027]
[1778075769927,65.65,81701.73,17.0,0.99805,0.0,0.23027]
[1778075770037,65.65,81701.73,17.0,0.99805,0.0,0.23027]
[1778075770077,65.65,81701.73,17.0,0.99805,0.0,0.23027]
[1778075770359,65.65,81700.77,17.0,0.99804,0.0,0.23053]
[1778075774387,65.65,81697.96,17.0,0.99804,0.0,0.23129]
[1778075775394,65.65,81695.96,17.0,0.99803,0.0,0.23183]
[1778075776402,65.65,81690.57,17.0,0.99802,0.0,0.2333]
[1778075777556,65.65,81690.57,17.0,0.99802,0.0,0.2333]
[1778075777572,65.65,81679.96,17.0,0.99799,0.0,0.23621]
[1778075778415,65.65,81665.16,17.0,0.99795,0.0,0.24033]
[1778075779422,65.65,81660.83,17.0,0.99794,0.0,0.24155]
[1778075780429,65.65,81657.08,17.0,0.99793,0.0,0.24261]
[1778075781436,65.65,81654.69,17.0,0.99792,0.0,0.24328]
[1778075783003,65.65,81654.81,17.0,0.99792,0.0,0.24325]
[1778075784988,65.65,81655.7,17.0,0.99793,0.0,0.243]
[1778075785069,65.65,81655.7,17.0,0.99793,0.0,0.243]
[1778075785079,65.65,81655.7,17.0,0.99793,0.0,0.243]
[1778075785084,65.65,81655.7,17.0,0.99793,0.0,0.243]
[1778075785323,65.65,81655.7,17.0,0.99793,0.0,0.243]
[1778075785464,65.65,81656.12,17.0,0.99793,0.0,0.24288]
[1778075789492,65.65,81660.16,17.0,0.99794,0.0,0.24174]
[1778075790499,65.65,81666.77,17.0,0.99796,0.0,0.23988]
[1778075791573,65.65,81674.15,17.0,0.99798,0.0,0.23682]
[1778075793520,65.65,81678.4,17.0,0.99799,0.0,0.23564]
[1778075794527,65.65,81675.21,17.0,0.99799,0.0,0.23653]
[1778075795209,65.65,81675.21,17.0,0.99799,0.0,0.23653]
[1778075795327,65.65,81675.21,17.0,0.99799,0.0,0.23653]
[1778075795579,65.65,81675.21,17.0,0.99799,0.0,0.23653]
[1778075795627,65.65,81674.39,17.0,0.99798,0.0,0.23675]
[1778075798555,65.65,81671.99,17.0,0.99798,0.0,0.23742]
[1778075799106,65.65,81671.99,17.0,0.99798,0.0,0.23742]
[1778075799199,65.65,81671.99,17.0,0.99798,0.0,0.23742]
[1778075799299,65.65,81671.99,17.0,0.99798,0.0,0.23742]
[1778075799563,65.65,81679.77,17.0,0.998,0.0,0.23527]
[1778075801577,65.65,81682.72,17.0,0.99801,0.0,0.23446]
[1778075802584,65.65,81685.57,17.0,0.99801,0.0,0.23368]
[1778075803591,65.65,81688.17,17.0,0.99802,0.0,0.23296]
[1778075805605,65.65,81692.92,17.0,0.99803,0.0,0.23167]
[1778075805975,65.65,81692.92,17.0,0.99803,0.0,0.23167]
[1778075805992,65.65,81692.92,17.0,0.99803,0.0,0.23167]
[1778075806079,65.65,81692.92,17.0,0.99803,0.0,0.23167]
[1778075806612,65.65,81694.05,17.0,0.99804,0.0,0.23137]
[1778075809633,65.65,81696.2,17.0,0.99804,0.0,0.23078]
[1778075810685,65.65,81696.2,17.0,0.99804,0.0,0.23078]
[1778075810792,65.65,81697.01,17.0,0.99804,0.0,0.23056]
[1778075810829,65.65,81697.01,17.0,0.99804,0.0,0.23056]
[1778075811647,65.65,81701.05,17.0,0.99805,0.0,0.22947]
[1778075813661,65.65,81697.99,17.0,0.99805,0.0,0.2303]
[1778075815676,65.65,81696.88,17.0,0.99804,0.0,0.2306]
[1778075815695,65.65,81696.88,17.0,0.99804,0.0,0.2306]
[1778075815778,65.65,81692.99,17.0,0.99803,0.0,0.23165]
[1778075815824,65.65,81692.99,17.0,0.99803,0.0,0.23165]
[1778075820710,65.65,81697.28,17.0,0.99804,0.0,0.23049]
[1778075821026,65.65,81697.28,17.0,0.99804,0.0,0.23049]
[1778075821075,65.65,81697.28,17.0,0.99804,0.0,0.23049]
[1778075821087,65.65,81697.28,17.0,0.99804,0.0,0.23049]
[1778075821323,65.65,81697.28,17.0,0.99804,0.0,0.23049]
[1778075821717,65.65,81698.83,17.0,0.99805,0.0,0.23007]
[1778075822724,65.65,81696.71,17.0,0.99804,0.0,0.23064]
[1778075823731,65.65,81694.26,17.0,0.99804,0.0,0.23131]
[1778075824555,65.65,81694.26,17.0,0.99804,0.0,0.23131]
[1778075824578,65.65,81694.26,17.0,0.99804,0.0,0.23131]
[1778075824617,65.65,81694.26,17.0,0.99804,0.0,0.23131]
[1778075824738,65.65,81693.63,17.0,0.99803,0.0,0.23148]
[1778075824824,65.65,81693.63,17.0,0.99803,0.0,0.23148]
[1778075825745,65.65,81697.2,17.0,0.99804,0.0,0.23051]
[1778075828441,65.65,81697.83,17.0,0.99804,0.0,0.23034]
[1778075828472,65.65,81697.83,17.0,0.99804,0.0,0.23034]
[1778075828576,65.65,81697.83,17.0,0.99804,0.0,0.23034]
[1778075828586,65.65,81697.83,17.0,0.99804,0.0,0.23034]
[1778075828766,65.65,81699.32,17.0,0.99805,0.0,0.22994]
[1778075828823,65.65,81699.32,17.0,0.99805,0.0,0.22994]
[1778075832794,65.65,81711.85,17.0,0.99808,0.0,0.22658]
[1778075833801,65.65,81719.42,17.0,0.9981,0.0,0.22457]
[1778075834809,65.65,81723.15,17.0,0.99811,0.0,0.22359]
[1778075835815,65.65,81724.92,17.0,0.99811,0.0,0.22313]
[1778075838435,65.65,81725.06,17.0,0.99811,0.0,0.22309]
[1778075838541,65.65,81725.06,17.0,0.99811,0.0,0.22309]
[1778075838576,65.65,81725.06,17.0,0.99811,0.0,0.22309]
[1778075838642,65.65,81725.36,17.0,0.99811,0.0,0.22301]
[1778075841801,65.65,81725.69,17.0,0.99811,0.0,0.22292]
[1778075840853,65.65,81723.63,17.0,0.99811,0.0,0.22346]
[1778075843517,65.65,81724.73,17.0,0.99811,0.0,0.22318]
[1778075843629,65.65,81724.73,17.0,0.99811,0.0,0.22318]
[1778075843730,65.65,81725.67,17.0,0.99811,0.0,0.22293]
[1778075845622,65.65,81725.56,17.0,0.99811,0.0,0.22296]
[1778075845888,65.65,81723.03,17.0,0.99811,0.0,0.22362]
[1778075849846,65.65,81724.21,17.0,0.99811,0.0,0.22331]
[1778075849959,65.65,81724.21,17.0,0.99811,0.0,0.22331]
[1778075850074,65.65,81724.21,17.0,0.99811,0.0,0.22331]
[1778075850176,65.65,81722.89,17.0,0.99811,0.0,0.22366]
[1778075850923,65.65,81724.87,17.0,0.99811,0.0,0.22314]
[1778075851930,65.65,81724.56,17.0,0.99812,0.0,0.22226]
[1778075853657,65.65,81724.56,17.0,0.99812,0.0,0.22226]
[1778075853764,65.65,81724.56,17.0,0.99812,0.0,0.22226]
[1778075853758,65.65,81724.38,17.0,0.99812,0.0,0.22231]
[1778075853944,65.65,81724.43,17.0,0.99812,0.0,0.2223]
[1778075858538,65.65,81725.32,17.0,0.99812,0.0,0.22206]
[1778075858574,65.65,81725.32,17.0,0.99812,0.0,0.22206]
[1778075858720,65.65,81725.32,17.0,0.99812,0.0,0.22206]
[1778075858824,65.65,81725.32,17.0,0.99812,0.0,0.22206]
[1778075858821,65.65,81720.27,17.0,0.99811,0.0,0.22339]
[1778075859074,65.65,81720.27,17.0,0.99811,0.0,0.22339]
[1778075859175,65.65,81721.07,17.0,0.99811,0.0,0.22318]
[1778075859986,65.65,81716.95,17.0,0.9981,0.0,0.22426]
[1778075863007,65.65,81719.64,17.0,0.99811,0.0,0.22355]
[1778075864833,65.65,81719.64,17.0,0.99811,0.0,0.22355]
[1778075864908,65.65,81720.3,17.0,0.99811,0.0,0.22338]
[1778075865021,65.65,81720.3,17.0,0.99811,0.0,0.22338]
[1778075865075,65.65,81720.3,17.0,0.99811,0.0,0.22338]
[1778075865133,65.65,81720.3,17.0,0.99811,0.0,0.22338]
[1778075865246,65.65,81720.3,17.0,0.99811,0.0,0.22338]
[1778075865324,65.65,81720.3,17.0,0.99811,0.0,0.22338]
[1778075865356,65.65,81720.3,17.0,0.99811,0.0,0.22338]
[1778075865457,65.65,81720.47,17.0,0.99811,0.0,0.22334]
[1778075867826,65.65,81721.41,17.0,0.99811,0.0,0.22309]
[1778075868074,65.65,81720.94,17.0,0.99811,0.0,0.22321]
[1778075868192,65.65,81720.94,17.0,0.99811,0.0,0.22321]
[1778075868294,65.65,81722.19,17.0,0.99811,0.0,0.22288]
[1778075869049,65.65,81720.25,17.0,0.99811,0.0,0.22339]
[1778075871824,65.65,81721.33,17.0,0.99811,0.0,0.22311]
[1778075871063,65.65,81723.56,17.0,0.99812,0.0,0.22252]
[1778075872075,65.65,81723.56,17.0,0.99812,0.0,0.22252]
[1778075872186,65.65,81723.56,17.0,0.99812,0.0,0.22252]
[1778075872287,65.65,81723.44,17.0,0.99812,0.0,0.22256]
[1778075875823,65.65,81723.36,17.0,0.99812,0.0,0.22258]
[1778075876074,65.65,81723.71,17.0,0.99812,0.0,0.22249]
[1778075876145,65.65,81723.71,17.0,0.99812,0.0,0.22249]
[1778075876246,65.65,81723.35,17.0,0.99812,0.0,0.22258]
[1778075877392,65.65,81721.01,17.0,0.99811,0.0,0.22319]
[1778075879824,65.65,81721.17,17.0,0.99811,0.0,0.22315]
[1778075880075,65.65,81720.57,17.0,0.99811,0.0,0.22331]
[1778075880185,65.65,81720.57,17.0,0.99811,0.0,0.22331]
[1778075880305,65.65,81720.57,17.0,0.99811,0.0,0.22331]
[1778075880324,65.65,81720.57,17.0,0.99811,0.0,0.22331]
[1778075880436,65.65,81720.57,17.0,0.99811,0.0,0.22331]
[1778075880537,65.65,81719.13,17.0,0.99811,0.0,0.22369]
[1778075882140,65.65,81723.64,17.0,0.99812,0.0,0.2225]
[1778075883830,65.65,81723.64,17.0,0.99812,0.0,0.2225]
[1778075884074,65.65,81722.78,17.0,0.99812,0.0,0.22273]
[1778075884185,65.65,81722.78,17.0,0.99812,0.0,0.22273]
[1778075884265,65.65,81724.29,17.0,0.99812,0.0,0.22233]
[1778075885161,65.65,81726.57,17.0,0.99812,0.0,0.22174]
[1778075886166,65.65,81726.57,17.0,0.99812,0.0,0.22174]
[1778075886279,65.65,81726.57,17.0,0.99812,0.0,0.22174]
[1778075886380,65.65,81724.62,17.0,0.99812,0.0,0.22225]
[1778075887757,65.65,81724.62,17.0,0.99812,0.0,0.22225]
[1778075894225,65.65,81725.5,17.0,0.99812,0.0,0.22202]
[1778075895232,65.65,81724.37,17.0,0.99812,0.0,0.22231]
[1778075896239,65.65,81725.83,17.0,0.99812,0.0,0.22193]
[1778075898253,65.65,81726.88,17.0,0.99813,0.0,0.22166]
[1778075900267,65.65,81724.58,17.0,0.99812,0.0,0.22226]
[1778075901274,65.65,81718.14,17.0,0.9981,0.0,0.22395]
[1778075902281,65.65,81715.23,17.0,0.9981,0.0,0.22472]
[1778075903288,65.65,81716.74,17.0,0.9981,0.0,0.22432]
[1778075904295,65.65,81718.32,17.0,0.9981,0.0,0.2239]
[1778075905302,65.65,81719.94,17.0,0.99811,0.0,0.22348]
[1778075907316,65.65,81721.78,17.0,0.99811,0.0,0.22299]
[1778075908323,65.65,81723.36,17.0,0.99812,0.0,0.22258]
[1778075909333,65.65,81721.83,17.0,0.99811,0.0,0.22298]
[1778075910340,65.65,81719.27,17.0,0.99811,0.0,0.22365]
[1778075911347,65.65,81712.04,17.0,0.9981,0.0,0.2246]
[1778075912354,65.65,81710.79,17.0,0.99809,0.0,0.22493]
[1778075913361,65.65,81709.76,17.0,0.99809,0.0,0.2252]
[1778075917392,65.65,81707.49,17.0,0.99809,0.0,0.2258]
[1778075918020,65.65,81707.49,17.0,0.99809,0.0,0.2258]
[1778075918728,65.65,81703.9,17.0,0.99808,0.0,0.22676]
[1778075919510,65.65,81703.9,17.0,0.99808,0.0,0.22676]
[1778075919630,65.65,81703.9,17.0,0.99808,0.0,0.22676]
[1778075919751,65.65,81703.9,17.0,0.99808,0.0,0.22676]
[1778075919840,65.65,81705.21,17.0,0.99808,0.0,0.22641]
[1778075920413,65.65,81709.64,17.0,0.99809,0.0,0.22523]
[1778075921825,65.65,81709.64,17.0,0.99809,0.0,0.22523]
[1778075921420,65.65,81711.4,17.0,0.9981,0.0,0.22477]
[1778075926455,65.65,81715.08,17.0,0.9981,0.0,0.22379]
[1778075927462,65.65,81718.12,17.0,0.99811,0.0,0.22299]
[1778075932497,65.65,81718.7,17.0,0.99811,0.0,0.22284]
[1778075933504,65.65,81722.61,17.0,0.99812,0.0,0.22182]
[1778075935518,65.65,81720.59,17.0,0.99812,0.0,0.22235]
[1778075936525,65.65,81721.72,17.0,0.99812,0.0,0.22205]
[1778075937532,65.65,81723.56,17.0,0.99813,0.0,0.22157]
[1778075938539,65.65,81722.49,17.0,0.99812,0.0,0.22185]
[1778075939546,65.65,81721.01,17.0,0.99812,0.0,0.22224]
[1778075941560,65.65,81719.55,17.0,0.99812,0.0,0.22262]
[1778075942567,65.65,81716.28,17.0,0.99811,0.0,0.22348]
[1778075944581,65.65,81718.31,17.0,0.99811,0.0,0.22294]
[1778075945588,65.65,81721.19,17.0,0.99812,0.0,0.22219]
[1778075948706,65.65,81720.1,17.0,0.99812,0.0,0.22247]
[1778075949616,65.65,81723.09,17.0,0.99812,0.0,0.22169]
[1778075950623,65.65,81725.55,17.0,0.99813,0.0,0.22105]
[1778075951630,65.65,81720.67,17.0,0.99812,0.0,0.22233]
[1778075952638,65.65,81713.13,17.0,0.9981,0.0,0.22431]
[1778075953644,65.65,81716.15,17.0,0.99811,0.0,0.22351]
[1778075957672,65.65,81717.47,17.0,0.99811,0.0,0.22316]
[1778075961701,65.65,81716.62,17.0,0.99811,0.0,0.22339]
[1778075962707,65.65,81717.71,17.0,0.99811,0.0,0.2231]
[1778075964721,65.65,81716.49,17.0,0.99811,0.0,0.22342]
[1778075966739,65.65,81715.33,17.0,0.9981,0.0,0.22373]
[1778075967746,65.65,81712.01,17.0,0.9981,0.0,0.2246]
[1778075968753,65.65,81707.34,17.0,0.99809,0.0,0.22584]
[1778075969760,65.65,81709.13,17.0,0.99809,0.0,0.22537]
[1778075970767,65.65,81711.95,17.0,0.9981,0.0,0.22462]
[1778075971774,65.65,81710.92,17.0,0.9981,0.0,0.22393]
[1778075973788,65.65,81708.94,17.0,0.9981,0.0,0.22445]
[1778075976809,65.65,81707.19,17.0,0.99809,0.0,0.22491]
[1778075977816,65.65,81705.38,17.0,0.99809,0.0,0.22539]
[1778075978823,65.65,81702.7,17.0,0.99808,0.0,0.22611]
[1778075980838,65.65,81700.08,17.0,0.99807,0.0,0.2268]
[1778075981846,65.65,81686.85,17.0,0.99804,0.0,0.23036]
[1778075982852,65.65,81680.19,17.0,0.99802,0.0,0.23217]
[1778075983859,65.65,81671.99,17.0,0.998,0.0,0.23441]
[1778075984882,65.65,81669.56,17.0,0.998,0.0,0.23508]
[1778075986896,65.65,81669.58,17.0,0.998,0.0,0.23507]
[1778075987903,65.65,81668.72,17.0,0.99799,0.0,0.23531]
[1778075988910,65.65,81664.99,17.0,0.99798,0.0,0.23634]
[1778075989917,65.65,81663.61,17.0,0.99798,0.0,0.23672]
[1778075990924,65.65,81661.39,17.0,0.99798,0.0,0.23734]
[1778075991931,65.65,81666.47,17.0,0.99799,0.0,0.23593]
[1778075992938,65.65,81671.66,17.0,0.998,0.0,0.2345]
[1778075993945,65.65,81674.81,17.0,0.99801,0.0,0.23364]
[1778075994952,65.65,81678.21,17.0,0.99802,0.0,0.23271]
[1778075994979,65.65,81678.21,17.0,0.99802,0.0,0.23271]
[1778075995959,65.65,81684.68,17.0,0.99804,0.0,0.23095]
[1778075996966,65.65,81678.53,17.0,0.99802,0.0,0.23262]
[1778075997976,65.65,81674.75,17.0,0.99801,0.0,0.23365]
[1778075998983,65.65,81673.53,17.0,0.99801,0.0,0.23399]
[1778076000226,65.65,81669.54,17.0,0.998,0.0,0.23508]
[1778076001041,65.65,81666.42,17.0,0.99799,0.0,0.23595]
[1778076002361,65.65,81667.29,17.0,0.99799,0.0,0.23571]
[1778076003416,65.65,81669.81,17.0,0.998,0.0,0.23501]
[1778076004035,65.65,81678.15,17.0,0.99802,0.0,0.23272]
[1778076005042,65.65,81689.34,17.0,0.99805,0.0,0.22969]
[1778076006049,65.65,81692.59,17.0,0.99806,0.0,0.22881]
[1778076007056,65.65,81688.44,17.0,0.99805,0.0,0.22993]
[1778076008063,65.65,81682.83,17.0,0.99803,0.0,0.23145]
[1778076009070,65.65,81674.86,17.0,0.99801,0.0,0.23362]
[1778076010077,65.65,81671.59,17.0,0.998,0.0,0.23452]
[1778076011084,65.65,81674.09,17.0,0.99801,0.0,0.23383]
[1778076013802,65.65,81676.06,17.0,0.99801,0.0,0.23329]
[1778076014106,65.65,81673.6,17.0,0.99801,0.0,0.23397]
[1778076015113,65.65,81669.44,17.0,0.998,0.0,0.23511]
[1778076016340,65.65,81666.99,17.0,0.99799,0.0,0.23579]
[1778076018136,65.65,81664.68,17.0,0.99798,0.0,0.23643]
[1778076020368,65.65,81671.32,17.0,0.998,0.0,0.23459]
[1778076021155,65.65,81674.88,17.0,0.99801,0.0,0.23362]
[1778076023169,65.65,81669.77,17.0,0.998,0.0,0.23502]
[1778076024349,65.65,81666.49,17.0,0.99799,0.0,0.23593]
[1778076025183,65.65,81663.7,17.0,0.99798,0.0,0.2367]
[1778076026190,65.65,81667.08,17.0,0.99799,0.0,0.23576]
[1778076027197,65.65,81665.25,17.0,0.99799,0.0,0.23627]
[1778076028405,65.65,81665.25,17.0,0.99799,0.0,0.23627]
[1778076028888,65.65,81665.25,17.0,0.99799,0.0,0.23627]
[1778076028963,65.65,81659.09,17.0,0.99797,0.0,0.23798]
[1778076029277,65.65,81659.09,17.0,0.99797,0.0,0.23798]
[1778076029288,65.65,81651.41,17.0,0.99795,0.0,0.24013]
[1778076030229,65.65,81647.34,17.0,0.99794,0.0,0.24127]
[1778076031236,65.65,81646.06,17.0,0.99794,0.0,0.24061]
[1778076032141,65.65,81646.06,17.0,0.99794,0.0,0.24061]
[1778076032243,65.65,81645.97,17.0,0.99794,0.0,0.24064]
[1778076034330,65.65,81647.23,17.0,0.99795,0.0,0.24028]
[1778076034396,65.65,81647.23,17.0,0.99795,0.0,0.24028]
[1778076034582,65.65,81647.23,17.0,0.99795,0.0,0.24028]
[1778076034602,65.65,81647.39,17.0,0.99795,0.0,0.24024]
[1778076035266,65.65,81643.01,17.0,0.99793,0.0,0.24147]
[1778076036272,65.65,81638.08,17.0,0.99792,0.0,0.24287]
[1778076037281,65.65,81632.85,17.0,0.99791,0.0,0.24435]
[1778076039299,65.65,81635.78,17.0,0.99792,0.0,0.24352]
[1778076041313,65.65,81638.9,17.0,0.99792,0.0,0.24263]
[1778076042320,65.65,81643.65,17.0,0.99794,0.0,0.24129]
[1778076044338,65.65,81641.21,17.0,0.99793,0.0,0.24198]
[1778076045347,65.65,81635.75,17.0,0.99792,0.0,0.24353]
[1778076046118,65.65,81635.75,17.0,0.99792,0.0,0.24353]
[1778076046228,65.65,81635.75,17.0,0.99792,0.0,0.24353]
[1778076046327,65.65,81635.75,17.0,0.99792,0.0,0.24353]
[1778076046549,65.65,81635.75,17.0,0.99792,0.0,0.24353]
[1778076046579,65.65,81635.75,17.0,0.99792,0.0,0.24353]
[1778076046674,65.65,81635.75,17.0,0.99792,0.0,0.24353]
[1778076046825,65.65,81635.75,17.0,0.99792,0.0,0.24353]
[1778076046884,65.65,81634.89,17.0,0.99791,0.0,0.24377]
[1778076047363,65.65,81630.19,17.0,0.9979,0.0,0.24511]
[1778076048370,65.65,81625.27,17.0,0.99789,0.0,0.24652]
[1778076053405,65.65,81619.74,17.0,0.99787,0.0,0.24812]
[1778076054412,65.65,81616.89,17.0,0.99786,0.0,0.24894]
[1778076056426,65.65,81620.4,17.0,0.99787,0.0,0.24793]
[1778076058956,65.65,81622.09,17.0,0.99788,0.0,0.24744]
[1778076058993,65.65,81622.93,17.0,0.99788,0.0,0.2472]
[1778076059049,65.65,81622.93,17.0,0.99788,0.0,0.2472]
[1778076059078,65.65,81622.93,17.0,0.99788,0.0,0.2472]
[1778076059448,65.65,81621.93,17.0,0.99788,0.0,0.24748]
[1778076061410,65.65,81619.88,17.0,0.99787,0.0,0.24808]
[1778076061463,65.65,81602.3,17.0,0.99782,0.0,0.2532]
[1778076062478,65.65,81586.61,17.0,0.99778,0.0,0.25786]
[1778076063481,65.65,81580.35,17.0,0.99776,0.0,0.25974]
[1778076064488,65.65,81593.29,17.0,0.9978,0.0,0.25587]
[1778076065760,65.65,81593.29,17.0,0.9978,0.0,0.25587]
[1778076065852,65.65,81602.34,17.0,0.99782,0.0,0.25319]
[1778076067038,65.65,81602.34,17.0,0.99782,0.0,0.25319]
[1778076066502,65.65,81604.05,17.0,0.99783,0.0,0.25269]
[1778076067077,65.65,81604.05,17.0,0.99783,0.0,0.25269]
[1778076067514,65.65,81606.07,17.0,0.99783,0.0,0.2521]
[1778076069526,65.65,81597.9,17.0,0.99781,0.0,0.2545]
[1778076070533,65.65,81587.96,17.0,0.99778,0.0,0.25746]
[1778076071540,65.65,81590.99,17.0,0.99779,0.0,0.25655]
[1778076072549,65.65,81597.08,17.0,0.99781,0.0,0.25474]
[1778076073556,65.65,81600.71,17.0,0.99782,0.0,0.25367]
[1778076074563,65.65,81606.51,17.0,0.99783,0.0,0.25197]
[1778076078593,65.65,81609.57,17.0,0.99784,0.0,0.25107]
[1778076079600,65.65,81613.5,17.0,0.99785,0.0,0.24993]
[1778076080607,65.65,81626.25,17.0,0.99789,0.0,0.24624]
[1778076081614,65.65,81631.06,17.0,0.9979,0.0,0.24486]
[1778076083779,65.65,81631.19,17.0,0.9979,0.0,0.24483]
[1778076083805,65.65,81631.19,17.0,0.9979,0.0,0.24483]
[1778076083826,65.65,81631.19,17.0,0.9979,0.0,0.24483]
[1778076083879,65.65,81631.09,17.0,0.9979,0.0,0.24486]
[1778076084369,65.65,81631.09,17.0,0.9979,0.0,0.24486]
[1778076084479,65.65,81631.09,17.0,0.9979,0.0,0.24486]
[1778076084578,65.65,81631.09,17.0,0.9979,0.0,0.24486]
[1778076085642,65.65,81619.92,17.0,0.99787,0.0,0.24806]
[1778076086649,65.65,81605.83,17.0,0.99783,0.0,0.25217]
[1778076087656,65.65,81605.81,17.0,0.99783,0.0,0.25217]
[1778076089245,65.65,81605.08,17.0,0.99783,0.0,0.25239]
[1778076089326,65.65,81605.08,17.0,0.99783,0.0,0.25239]
[1778076089337,65.65,81605.08,17.0,0.99783,0.0,0.25239]
[1778076089576,65.65,81605.08,17.0,0.99783,0.0,0.25239]
[1778076089592,65.65,81605.08,17.0,0.99783,0.0,0.25239]
[1778076089691,65.65,81605.08,17.0,0.99783,0.0,0.25239]
[1778076089807,65.65,81605.08,17.0,0.99783,0.0,0.25239]
[1778076089830,65.65,81605.08,17.0,0.99783,0.0,0.25239]
[1778076089904,65.65,81603.57,17.0,0.99783,0.0,0.25283]
[1778076090677,65.65,81606.85,17.0,0.99784,0.0,0.25187]
[1778076092691,65.65,81616.13,17.0,0.99787,0.0,0.24812]
[1778076093572,65.65,81616.13,17.0,0.99787,0.0,0.24812]
[1778076093698,65.65,81616.13,17.0,0.99787,0.0,0.24812]
[1778076093823,65.65,81616.13,17.0,0.99787,0.0,0.24812]
[1778076093920,65.65,81617.31,17.0,0.99787,0.0,0.24777]
[1778076097726,65.65,81608.86,17.0,0.99785,0.0,0.25023]
[1778076098733,65.65,81606.36,17.0,0.99784,0.0,0.25096]
[1778076099263,65.65,81606.36,17.0,0.99784,0.0,0.25096]
[1778076099327,65.65,81606.36,17.0,0.99784,0.0,0.25096]
[1778076099380,65.65,81606.36,17.0,0.99784,0.0,0.25096]
[1778076099482,65.65,81606.36,17.0,0.99784,0.0,0.25096]
[1778076099576,65.65,81606.36,17.0,0.99784,0.0,0.25096]
[1778076099603,65.65,81606.36,17.0,0.99784,0.0,0.25096]
[1778076099745,65.65,81606.36,17.0,0.99784,0.0,0.25096]
[1778076099830,65.65,81606.36,17.0,0.99784,0.0,0.25096]
[1778076099930,65.65,81602.93,17.0,0.99783,0.0,0.25196]
[1778076101754,65.65,81596.8,17.0,0.99782,0.0,0.25376]
[1778076103768,65.65,81600.87,17.0,0.99783,0.0,0.25256]
[1778076104775,65.65,81603.23,17.0,0.99783,0.0,0.25187]
[1778076105782,65.65,81610.1,17.0,0.99785,0.0,0.24987]
[1778076106789,65.65,81612.64,17.0,0.99786,0.0,0.24913]
[1778076107358,65.65,81612.64,17.0,0.99786,0.0,0.24913]
[1778076107443,65.65,81612.64,17.0,0.99786,0.0,0.24913]
[1778076107576,65.65,81612.64,17.0,0.99786,0.0,0.24913]
[1778076107791,65.65,81612.64,17.0,0.99786,0.0,0.24913]
[1778076107808,65.65,81612.64,17.0,0.99786,0.0,0.24913]
[1778076107827,65.65,81612.64,17.0,0.99786,0.0,0.24913]
[1778076107902,65.65,81611.03,17.0,0.99786,0.0,0.24959]
[1778076110817,65.65,81604.16,17.0,0.99784,0.0,0.2516]
[1778076111824,65.65,81596.96,17.0,0.99782,0.0,0.25372]
[1778076112836,65.65,81590.27,17.0,0.9978,0.0,0.2557]
[1778076113841,65.65,81587.39,17.0,0.99779,0.0,0.25655]
[1778076115154,65.65,81585.47,17.0,0.99778,0.0,0.25712]
[1778076115194,65.65,81585.47,17.0,0.99778,0.0,0.25712]
[1778076115327,65.65,81585.47,17.0,0.99778,0.0,0.25712]
[1778076115855,65.65,81586.6,17.0,0.99779,0.0,0.25679]
[1778076116136,65.65,81586.6,17.0,0.99779,0.0,0.25679]
[1778076116236,65.65,81586.6,17.0,0.99779,0.0,0.25679]
[1778076116329,65.65,81586.6,17.0,0.99779,0.0,0.25679]
[1778076117869,65.65,81591.22,17.0,0.9978,0.0,0.25541]
[1778076119904,65.65,81591.48,17.0,0.9978,0.0,0.25534]
[1778076119974,65.65,81591.48,17.0,0.9978,0.0,0.25534]
[1778076120084,65.65,81591.48,17.0,0.9978,0.0,0.25534]
[1778076120062,65.65,81590.65,17.0,0.9978,0.0,0.25558]
[1778076120427,65.65,81590.65,17.0,0.9978,0.0,0.25558]
[1778076120561,65.65,81590.65,17.0,0.9978,0.0,0.25558]
[1778076120575,65.65,81590.65,17.0,0.9978,0.0,0.25558]
[1778076120890,65.65,81585.36,17.0,0.99778,0.0,0.25716]
[1778076121897,65.65,81581.07,17.0,0.99777,0.0,0.25844]
[1778076122904,65.65,81576.94,17.0,0.99776,0.0,0.25968]
[1778076123963,65.65,81576.94,17.0,0.99776,0.0,0.25968]
[1778076124029,65.65,81576.94,17.0,0.99776,0.0,0.25968]
[1778076124078,65.65,81576.94,17.0,0.99776,0.0,0.25968]
[1778076123978,65.65,81574.46,17.0,0.99775,0.0,0.26043]
[1778076124918,65.65,81573.01,17.0,0.99775,0.0,0.26087]
[1778076127939,65.65,81575.97,17.0,0.99776,0.0,0.25997]
[1778076128950,65.65,81580.14,17.0,0.99777,0.0,0.25872]
[1778076129957,65.65,81584.06,17.0,0.99778,0.0,0.25755]
[1778076131069,65.65,81584.06,17.0,0.99778,0.0,0.25755]
[1778076131078,65.65,81584.06,17.0,0.99778,0.0,0.25755]
[1778076131085,65.65,81584.06,17.0,0.99778,0.0,0.25755]
[1778076131079,65.65,81579.14,17.0,0.99777,0.0,0.25902]
[1778076131327,65.65,81579.14,17.0,0.99777,0.0,0.25902]
[1778076131428,65.65,81579.14,17.0,0.99777,0.0,0.25902]
[1778076131468,65.65,81579.14,17.0,0.99777,0.0,0.25902]
[1778076131584,65.65,81579.14,17.0,0.99777,0.0,0.25902]
[1778076131971,65.65,81578.52,17.0,0.99776,0.0,0.25921]
[1778076134992,65.65,81580.85,17.0,0.99777,0.0,0.25851]
[1778076135374,65.65,81580.85,17.0,0.99777,0.0,0.25851]
[1778076135495,65.65,81580.85,17.0,0.99777,0.0,0.25851]
[1778076135577,65.65,81580.85,17.0,0.99777,0.0,0.25851]
[1778076135821,65.65,81580.85,17.0,0.99777,0.0,0.25851]
[1778076135834,65.65,81580.85,17.0,0.99777,0.0,0.25851]
[1778076136078,65.65,81580.85,17.0,0.99777,0.0,0.25851]
[1778076135999,65.65,81582.43,17.0,0.99778,0.0,0.25803]
[1778076141036,65.65,81584.49,17.0,0.99778,0.0,0.25742]
[1778076142044,65.65,81587.2,17.0,0.99779,0.0,0.25661]
[1778076143051,65.65,81596.14,17.0,0.99781,0.0,0.25396]
[1778076143813,65.65,81596.14,17.0,0.99781,0.0,0.25396]
[1778076143831,65.65,81596.14,17.0,0.99781,0.0,0.25396]
[1778076143924,65.65,81596.14,17.0,0.99781,0.0,0.25396]
[1778076144078,65.65,81596.14,17.0,0.99781,0.0,0.25396]
[1778076144058,65.65,81599.83,17.0,0.99782,0.0,0.25287]
[1778076144331,65.65,81599.83,17.0,0.99782,0.0,0.25287]
[1778076144406,65.65,81599.83,17.0,0.99782,0.0,0.25287]
[1778076144577,65.65,81599.83,17.0,0.99782,0.0,0.25287]
[1778076145065,65.65,81595.74,17.0,0.99781,0.0,0.25408]
[1778076146072,65.65,81589.16,17.0,0.99779,0.0,0.25603]
[1778076147079,65.65,81586.06,17.0,0.99779,0.0,0.25695]
[1778076147271,65.65,81586.06,17.0,0.99779,0.0,0.25695]
[1778076147323,65.65,81586.06,17.0,0.99779,0.0,0.25695]
[1778076147384,65.65,81586.06,17.0,0.99779,0.0,0.25695]
[1778076147577,65.65,81586.06,17.0,0.99779,0.0,0.25695]
[1778076147668,65.65,81586.06,17.0,0.99779,0.0,0.25695]
[1778076147794,65.65,81586.06,17.0,0.99779,0.0,0.25695]
[1778076147828,65.65,81586.06,17.0,0.99779,0.0,0.25695]
[1778076148086,65.65,81582.86,17.0,0.99778,0.0,0.2579]
[1778076150393,65.65,81582.1,17.0,0.99777,0.0,0.25813]
[1778076150505,65.65,81582.1,17.0,0.99777,0.0,0.25813]
[1778076150578,65.65,81582.1,17.0,0.99777,0.0,0.25813]
[1778076151107,65.65,81580.64,17.0,0.99778,0.0,0.25749]
[1778076151573,65.65,81580.64,17.0,0.99778,0.0,0.25749]
[1778076151670,65.65,81580.64,17.0,0.99778,0.0,0.25749]
[1778076151827,65.65,81580.64,17.0,0.99778,0.0,0.25749]
[1778076153121,65.65,81585.08,17.0,0.99779,0.0,0.25617]
[1778076154128,65.65,81587.41,17.0,0.9978,0.0,0.25547]
[1778076154950,65.65,81587.41,17.0,0.9978,0.0,0.25547]
[1778076155043,65.65,81587.41,17.0,0.9978,0.0,0.25547]
[1778076155075,65.65,81587.41,17.0,0.9978,0.0,0.25547]
[1778076155135,65.65,81588.76,17.0,0.9978,0.0,0.25507]
[1778076156144,65.65,81590.83,17.0,0.99781,0.0,0.25446]
[1778076157781,65.65,81590.83,17.0,0.99781,0.0,0.25446]
[1778076157827,65.65,81590.83,17.0,0.99781,0.0,0.25446]
[1778076157894,65.65,81590.83,17.0,0.99781,0.0,0.25446]
[1778076158022,65.65,81590.83,17.0,0.99781,0.0,0.25446]
[1778076158076,65.65,81590.83,17.0,0.99781,0.0,0.25446]
[1778076159505,65.65,81590.99,17.0,0.99781,0.0,0.25441]
[1778076159575,65.65,81590.99,17.0,0.99781,0.0,0.25441]
[1778076159615,65.65,81590.99,17.0,0.99781,0.0,0.25441]
[1778076159720,65.65,81590.99,17.0,0.99781,0.0,0.25441]
[1778076159831,65.65,81590.99,17.0,0.99781,0.0,0.25441]
[1778076159833,65.65,81590.99,17.0,0.99781,0.0,0.25441]
[1778076160076,65.65,81590.99,17.0,0.99781,0.0,0.25441]
[1778076160140,65.65,81590.71,17.0,0.99781,0.0,0.2545]
[1778076161179,65.65,81588.33,17.0,0.9978,0.0,0.2552]
[1778076162670,65.65,81588.33,17.0,0.9978,0.0,0.2552]
[1778076162777,65.65,81588.33,17.0,0.9978,0.0,0.2552]
[1778076162828,65.65,81588.33,17.0,0.9978,0.0,0.2552]
[1778076163193,65.65,81584.14,17.0,0.99779,0.0,0.25645]
[1778076164200,65.65,81581.45,17.0,0.99778,0.0,0.25725]
[1778076166616,65.65,81581.34,17.0,0.99778,0.0,0.25728]
[1778076166726,65.65,81581.34,17.0,0.99778,0.0,0.25728]
[1778076166826,65.65,81581.34,17.0,0.99778,0.0,0.25728]
[1778076166927,65.65,81582.0,17.0,0.99778,0.0,0.25709]
[1778076169237,65.65,81584.8,17.0,0.99779,0.0,0.25625]
[1778076170890,65.65,81584.8,17.0,0.99779,0.0,0.25625]
[1778076170932,65.65,81584.8,17.0,0.99779,0.0,0.25625]
[1778076171079,65.65,81584.8,17.0,0.99779,0.0,0.25625]
[1778076173532,65.65,81584.39,17.0,0.99779,0.0,0.25637]
[1778076173576,65.65,81584.39,17.0,0.99779,0.0,0.25637]
[1778076173597,65.65,81584.39,17.0,0.99779,0.0,0.25637]
[1778076173708,65.65,81584.39,17.0,0.99779,0.0,0.25637]
[1778076173828,65.65,81584.39,17.0,0.99779,0.0,0.25637]
[1778076173903,65.65,81581.77,17.0,0.99778,0.0,0.25715]
[1778076174270,65.65,81579.48,17.0,0.99778,0.0,0.25784]
[1778076176284,65.65,81575.66,17.0,0.99776,0.0,0.25898]
[1778076177291,65.65,81572.79,17.0,0.99776,0.0,0.25985]
[1778076178213,65.65,81572.79,17.0,0.99776,0.0,0.25985]
[1778076178287,65.65,81572.79,17.0,0.99776,0.0,0.25985]
[1778076178324,65.65,81572.79,17.0,0.99776,0.0,0.25985]
[1778076178687,65.65,81572.79,17.0,0.99776,0.0,0.25985]
[1778076178740,65.65,81572.79,17.0,0.99776,0.0,0.25985]
[1778076178826,65.65,81572.79,17.0,0.99776,0.0,0.25985]
[1778076178841,65.65,81569.72,17.0,0.99775,0.0,0.26078]
[1778076182126,65.65,81568.35,17.0,0.99774,0.0,0.26119]
[1778076181336,65.65,81566.32,17.0,0.99774,0.0,0.2618]
[1778076182332,65.65,81556.95,17.0,0.99771,0.0,0.26466]
[1778076183339,65.65,81549.34,17.0,0.99769,0.0,0.267]
[1778076184346,65.65,81552.42,17.0,0.9977,0.0,0.26605]
[1778076185253,65.65,81552.42,17.0,0.9977,0.0,0.26605]
[1778076185353,65.65,81551.85,17.0,0.99769,0.0,0.26623]
[1778076187367,65.65,81556.73,17.0,0.99771,0.0,0.26473]
[1778076189009,65.65,81556.73,17.0,0.99771,0.0,0.26473]
[1778076189078,65.65,81556.73,17.0,0.99771,0.0,0.26473]
[1778076189126,65.65,81562.74,17.0,0.99773,0.0,0.26289]
[1778076189381,65.65,81569.31,17.0,0.99775,0.0,0.2609]
[1778076190388,65.65,81580.37,17.0,0.99778,0.0,0.25757]
[1778076191395,65.65,81582.8,17.0,0.99779,0.0,0.25685]
[1778076192884,65.65,81582.8,17.0,0.99779,0.0,0.25685]
[1778076192974,65.65,81582.8,17.0,0.99779,0.0,0.25685]
[1778076193076,65.65,81582.8,17.0,0.99779,0.0,0.25685]
[1778076193141,65.65,81585.5,17.0,0.99779,0.0,0.25604]
[1778076194096,65.65,81585.5,17.0,0.99779,0.0,0.25604]
[1778076194217,65.65,81584.98,17.0,0.99779,0.0,0.2562]
[1778076194331,65.65,81584.98,17.0,0.99779,0.0,0.2562]
[1778076194416,65.65,81586.62,17.0,0.9978,0.0,0.25571]
[1778076195423,65.65,81590.48,17.0,0.99781,0.0,0.25456]
[1778076198444,65.65,81586.26,17.0,0.9978,0.0,0.25582]
[1778076199708,65.65,81586.26,17.0,0.9978,0.0,0.25582]
[1778076199745,65.65,81586.26,17.0,0.9978,0.0,0.25582]
[1778076199825,65.65,81586.26,17.0,0.9978,0.0,0.25582]
[1778076199925,65.65,81584.51,17.0,0.99779,0.0,0.25634]
[1778076200211,65.65,81584.51,17.0,0.99779,0.0,0.25634]
[1778076200249,65.65,81584.51,17.0,0.99779,0.0,0.25634]
[1778076200326,65.65,81584.51,17.0,0.99779,0.0,0.25634]
[1778076202472,65.65,81587.77,17.0,0.9978,0.0,0.25537]
[1778076203479,65.65,81590.82,17.0,0.99781,0.0,0.25446]
[1778076205493,65.65,81594.64,17.0,0.99782,0.0,0.25334]
[1778076206500,65.65,81601.0,17.0,0.99784,0.0,0.25147]
[1778076207507,65.65,81612.39,17.0,0.99787,0.0,0.24815]
[1778076208514,65.65,81611.09,17.0,0.99786,0.0,0.24853]
[1778076209521,65.65,81601.68,17.0,0.99784,0.0,0.25127]
[1778076210528,65.65,81593.35,17.0,0.99782,0.0,0.25372]
[1778076211535,65.65,81593.43,17.0,0.99782,0.0,0.25263]
[1778076212843,65.65,81593.43,17.0,0.99782,0.0,0.25263]
[1778076212877,65.65,81593.43,17.0,0.99782,0.0,0.25263]
[1778076213083,65.65,81593.43,17.0,0.99782,0.0,0.25263]
[1778076213167,65.65,81593.43,17.0,0.99782,0.0,0.25263]
[1778076213128,65.65,81595.95,17.0,0.99783,0.0,0.25189]
[1778076213283,65.65,81595.95,17.0,0.99783,0.0,0.25189]
[1778076213326,65.65,81595.95,17.0,0.99783,0.0,0.25189]
[1778076213389,65.65,81595.95,17.0,0.99783,0.0,0.25189]
[1778076213559,65.65,81595.95,17.0,0.99783,0.0,0.25189]
[1778076213575,65.65,81595.95,17.0,0.99783,0.0,0.25189]
[1778076213672,65.65,81595.95,17.0,0.99783,0.0,0.25189]
[1778076213826,65.65,81595.95,17.0,0.99783,0.0,0.25189]
[1778076213857,65.65,81596.03,17.0,0.99783,0.0,0.25187]
[1778076214556,65.65,81593.14,17.0,0.99782,0.0,0.25271]
[1778076215333,65.65,81593.14,17.0,0.99782,0.0,0.25271]
[1778076215575,65.65,81593.14,17.0,0.99782,0.0,0.25271]
[1778076215692,65.65,81593.14,17.0,0.99782,0.0,0.25271]
[1778076215756,65.65,81588.26,17.0,0.99781,0.0,0.25415]
[1778076216322,65.65,81588.26,17.0,0.99781,0.0,0.25415]
[1778076216339,65.65,81588.26,17.0,0.99781,0.0,0.25415]
[1778076216590,65.65,81588.26,17.0,0.99781,0.0,0.25415]
[1778076218584,65.65,81591.79,17.0,0.99782,0.0,0.25311]
[1778076219222,65.65,81591.79,17.0,0.99782,0.0,0.25311]
[1778076219325,65.65,81591.79,17.0,0.99782,0.0,0.25311]
[1778076219591,65.65,81593.57,17.0,0.99782,0.0,0.25259]
[1778076220598,65.65,81596.11,17.0,0.99783,0.0,0.25184]
[1778076221265,65.65,81596.11,17.0,0.99783,0.0,0.25184]
[1778076221294,65.65,81596.11,17.0,0.99783,0.0,0.25184]
[1778076221325,65.65,81596.11,17.0,0.99783,0.0,0.25184]
[1778076221605,65.65,81592.66,17.0,0.99782,0.0,0.25286]
[1778076222612,65.65,81590.59,17.0,0.99782,0.0,0.25347]
[1778076224626,65.65,81592.91,17.0,0.99782,0.0,0.25278]
[1778076225633,65.65,81594.82,17.0,0.99783,0.0,0.25222]
[1778076227960,65.65,81595.01,17.0,0.99783,0.0,0.25216]
[1778076228011,65.65,81595.01,17.0,0.99783,0.0,0.25216]
[1778076228074,65.65,81595.01,17.0,0.99783,0.0,0.25216]
[1778076228163,65.65,81595.01,17.0,0.99783,0.0,0.25216]
[1778076228174,65.65,81592.26,17.0,0.99782,0.0,0.25297]
[1778076229006,65.65,81592.26,17.0,0.99782,0.0,0.25297]
[1778076229074,65.65,81592.26,17.0,0.99782,0.0,0.25297]
[1778076229085,65.65,81592.26,17.0,0.99782,0.0,0.25297]
[1778076229177,65.65,81590.73,17.0,0.99782,0.0,0.25342]
[1778076229324,65.65,81590.73,17.0,0.99782,0.0,0.25342]
[1778076229661,65.65,81588.91,17.0,0.99781,0.0,0.25396]
[1778076230888,65.65,81588.91,17.0,0.99781,0.0,0.25396]
[1778076231208,65.65,81588.91,17.0,0.99781,0.0,0.25396]
[1778076230917,65.65,81587.6,17.0,0.99781,0.0,0.25435]
[1778076231334,65.65,81587.6,17.0,0.99781,0.0,0.25435]
[1778076231576,65.65,81587.6,17.0,0.99781,0.0,0.25435]
[1778076231632,65.65,81587.6,17.0,0.99781,0.0,0.25435]
[1778076231719,65.65,81587.6,17.0,0.99781,0.0,0.25435]
[1778076231735,65.65,81587.6,17.0,0.99781,0.0,0.25435]
[1778076231806,65.65,81581.23,17.0,0.99779,0.0,0.25624]
[1778076232745,65.65,81581.23,17.0,0.99779,0.0,0.25624]
[1778076232819,65.65,81564.78,17.0,0.99774,0.0,0.26118]
[1778076233689,65.65,81554.97,17.0,0.99771,0.0,0.26417]
[1778076234696,65.65,81554.39,17.0,0.99771,0.0,0.26435]
[1778076235785,65.65,81554.39,17.0,0.99771,0.0,0.26435]
[1778076235864,65.65,81554.39,17.0,0.99771,0.0,0.26435]
[1778076235891,65.65,81554.36,17.0,0.99771,0.0,0.26435]
[1778076236581,65.65,81554.36,17.0,0.99771,0.0,0.26435]
[1778076239827,65.65,81552.91,17.0,0.99771,0.0,0.2648]
[1778076239831,65.65,81550.9,17.0,0.9977,0.0,0.26542]
[1778076240973,65.65,81545.33,17.0,0.99768,0.0,0.26713]
[1778076242235,65.65,81544.58,17.0,0.99768,0.0,0.26736]
[1778076242753,65.65,81543.1,17.0,0.99768,0.0,0.26782]
[1778076244090,65.65,81543.1,17.0,0.99768,0.0,0.26782]
[1778076244175,65.65,81543.1,17.0,0.99768,0.0,0.26782]
[1778076244189,65.65,81543.1,17.0,0.99768,0.0,0.26782]
[1778076244175,65.65,81539.54,17.0,0.99767,0.0,0.26893]
[1778076244323,65.65,81539.54,17.0,0.99767,0.0,0.26893]
[1778076244767,65.65,81535.54,17.0,0.99766,0.0,0.27017]
[1778076245775,65.65,81533.97,17.0,0.99765,0.0,0.27066]
[1778076246587,65.65,81533.97,17.0,0.99765,0.0,0.27066]
[1778076246641,65.65,81533.97,17.0,0.99765,0.0,0.27066]
[1778076246781,65.65,81531.91,17.0,0.99764,0.0,0.27131]
[1778076247788,65.65,81525.6,17.0,0.99763,0.0,0.27329]
[1778076249005,65.65,81525.6,17.0,0.99763,0.0,0.27329]
[1778076249054,65.65,81527.53,17.0,0.99763,0.0,0.27268]
[1778076249802,65.65,81525.74,17.0,0.99763,0.0,0.27325]
[1778076250606,65.65,81525.74,17.0,0.99763,0.0,0.27325]
[1778076252566,65.65,81525.68,17.0,0.99763,0.0,0.27327]
[1778076252584,65.65,81525.68,17.0,0.99763,0.0,0.27327]
[1778076252835,65.65,81525.68,17.0,0.99763,0.0,0.27327]
[1778076252897,65.65,81526.72,17.0,0.99763,0.0,0.27294]
[1778076253830,65.65,81530.14,17.0,0.99764,0.0,0.27186]
[1778076254837,65.65,81533.2,17.0,0.99765,0.0,0.2709]
[1778076255847,65.65,81535.5,17.0,0.99766,0.0,0.27019]
[1778076256853,65.65,81538.44,17.0,0.99766,0.0,0.26927]
[1778076257573,65.65,81538.44,17.0,0.99766,0.0,0.26927]
[1778076257684,65.65,81538.44,17.0,0.99766,0.0,0.26927]
[1778076257828,65.65,81538.44,17.0,0.99766,0.0,0.26927]
[1778076259875,65.65,81540.99,17.0,0.99767,0.0,0.26848]
[1778076262017,65.65,81534.6,17.0,0.99765,0.0,0.27047]
[1778076262896,65.65,81530.54,17.0,0.99764,0.0,0.27174]
[1778076263976,65.65,81523.06,17.0,0.99762,0.0,0.27409]
[1778076264976,65.65,81523.06,17.0,0.99762,0.0,0.27409]
[1778076265001,65.65,81523.06,17.0,0.99762,0.0,0.27409]
[1778076265081,65.65,81523.06,17.0,0.99762,0.0,0.27409]
[1778076265178,65.65,81521.16,17.0,0.99761,0.0,0.27469]
[1778076266997,65.65,81522.34,17.0,0.99762,0.0,0.27432]
[1778076268005,65.65,81521.28,17.0,0.99761,0.0,0.27466]
[1778076269011,65.65,81518.3,17.0,0.9976,0.0,0.2756]
[1778076270018,65.65,81512.2,17.0,0.99758,0.0,0.27754]
[1778076271025,65.65,81510.28,17.0,0.99759,0.0,0.27702]
[1778076271805,65.65,81510.28,17.0,0.99759,0.0,0.27702]
[1778076271824,65.65,81510.28,17.0,0.99759,0.0,0.27702]
[1778076271862,65.65,81510.28,17.0,0.99759,0.0,0.27702]
[1778076271995,65.65,81510.28,17.0,0.99759,0.0,0.27702]
[1778076272074,65.65,81510.28,17.0,0.99759,0.0,0.27702]
[1778076272187,65.65,81510.28,17.0,0.99759,0.0,0.27702]
[1778076272248,65.65,81505.28,17.0,0.99757,0.0,0.27862]
[1778076272300,65.65,81505.28,17.0,0.99757,0.0,0.27862]
[1778076272325,65.65,81505.28,17.0,0.99757,0.0,0.27862]
[1778076272407,65.65,81505.28,17.0,0.99757,0.0,0.27862]
[1778076273039,65.65,81500.85,17.0,0.99756,0.0,0.28004]
[1778076274825,65.65,81501.25,17.0,0.99756,0.0,0.27991]
[1778076275078,65.65,81501.25,17.0,0.99756,0.0,0.27991]
[1778076275123,65.65,81501.25,17.0,0.99756,0.0,0.27991]
[1778076275225,65.65,81499.96,17.0,0.99756,0.0,0.28033]
[1778076277075,65.65,81499.05,17.0,0.99755,0.0,0.28062]
[1778076278082,65.65,81496.3,17.0,0.99754,0.0,0.28151]
[1778076278825,65.65,81496.3,17.0,0.99754,0.0,0.28151]
[1778076279075,65.65,81496.3,17.0,0.99754,0.0,0.28151]
[1778076279113,65.65,81496.3,17.0,0.99754,0.0,0.28151]
[1778076279260,65.65,81496.3,17.0,0.99754,0.0,0.28151]
[1778076280096,65.65,81494.86,17.0,0.99754,0.0,0.28198]
[1778076281354,65.65,81494.15,17.0,0.99754,0.0,0.28221]
[1778076282110,65.65,81492.85,17.0,0.99753,0.0,0.28263]
[1778076283117,65.65,81491.31,17.0,0.99753,0.0,0.28313]
[1778076284124,65.65,81489.77,17.0,0.99752,0.0,0.28363]
[1778076285131,65.65,81481.31,17.0,0.9975,0.0,0.2864]
[1778076286138,65.65,81479.27,17.0,0.99749,0.0,0.28707]
[1778076287145,65.65,81476.92,17.0,0.99748,0.0,0.28785]
[1778076288156,65.65,81470.41,17.0,0.99746,0.0,0.29]
[1778076288769,65.65,81470.41,17.0,0.99746,0.0,0.29]
[1778076289159,65.65,81459.97,17.0,0.99743,0.0,0.29349]
[1778076290166,65.65,81447.5,17.0,0.99739,0.0,0.29771]
[1778076291173,65.65,81439.99,17.0,0.99736,0.0,0.30027]
[1778076292127,65.65,81439.99,17.0,0.99736,0.0,0.30027]
[1778076292180,65.65,81433.65,17.0,0.99734,0.0,0.30245]
[1778076293187,65.65,81415.72,17.0,0.99728,0.0,0.30869]
[1778076294194,65.65,81412.37,17.0,0.99727,0.0,0.30987]
[1778076294328,65.65,81412.37,17.0,0.99727,0.0,0.30987]
[1778076295201,65.65,81408.39,17.0,0.99725,0.0,0.31127]
[1778076295661,65.65,81408.39,17.0,0.99725,0.0,0.31127]
[1778076295738,65.65,81408.39,17.0,0.99725,0.0,0.31127]
[1778076296208,65.65,81405.86,17.0,0.99724,0.0,0.31217]
[1778076297216,65.65,81411.52,17.0,0.99726,0.0,0.31017]
[1778076299804,65.65,81412.78,17.0,0.99727,0.0,0.30973]
[1778076300244,65.65,81410.11,17.0,0.99726,0.0,0.31067]
[1778076300403,65.65,81410.11,17.0,0.99726,0.0,0.31067]
[1778076301245,65.65,81395.55,17.0,0.99721,0.0,0.31585]
[1778076302252,65.65,81400.8,17.0,0.99722,0.0,0.31397]
[1778076303259,65.65,81400.48,17.0,0.99722,0.0,0.31408]
[1778076304265,65.65,81400.48,17.0,0.99722,0.0,0.31408]
[1778076304266,65.65,81397.9,17.0,0.99721,0.0,0.315]
[1778076305273,65.65,81406.9,17.0,0.99725,0.0,0.3118]
[1778076305554,65.65,81406.9,17.0,0.99725,0.0,0.3118]
[1778076305748,65.65,81406.9,17.0,0.99725,0.0,0.3118]
[1778076307287,65.65,81401.95,17.0,0.99723,0.0,0.31356]
[1778076308294,65.65,81399.32,17.0,0.99722,0.0,0.3145]
[1778076309848,65.65,81396.88,17.0,0.99721,0.0,0.31537]
[1778076311277,65.65,81396.88,17.0,0.99721,0.0,0.31537]
[1778076310308,65.65,81394.46,17.0,0.9972,0.0,0.31624]
[1778076311315,65.65,81382.62,17.0,0.99716,0.0,0.32051]
[1778076312326,65.65,81378.06,17.0,0.99714,0.0,0.32217]
[1778076313830,65.65,81378.06,17.0,0.99714,0.0,0.32217]
[1778076313879,65.65,81376.45,17.0,0.99714,0.0,0.32275]
[1778076315831,65.65,81377.76,17.0,0.99714,0.0,0.32228]
[1778076317037,65.65,81378.61,17.0,0.99715,0.0,0.32197]
[1778076317138,65.65,81381.46,17.0,0.99716,0.0,0.32093]
[1778076317829,65.65,81381.46,17.0,0.99716,0.0,0.32093]
[1778076317860,65.65,81384.09,17.0,0.99717,0.0,0.31998]
[1778076319288,65.65,81384.09,17.0,0.99717,0.0,0.31998]
[1778076318370,65.65,81393.53,17.0,0.9972,0.0,0.31657]
[1778076319380,65.65,81398.62,17.0,0.99722,0.0,0.31475]
[1778076320384,65.65,81394.74,17.0,0.9972,0.0,0.31614]
[1778076323209,65.65,81396.24,17.0,0.99721,0.0,0.3156]
[1778076323225,65.65,81408.23,17.0,0.99725,0.0,0.31133]
[1778076323406,65.65,81423.03,17.0,0.9973,0.0,0.30613]
[1778076324413,65.65,81422.03,17.0,0.9973,0.0,0.30648]
[1778076325420,65.65,81409.45,17.0,0.99726,0.0,0.3109]
[1778076326427,65.65,81406.26,17.0,0.99724,0.0,0.31203]
[1778076328441,65.65,81402.79,17.0,0.99723,0.0,0.31326]
[1778076330455,65.65,81397.49,17.0,0.99721,0.0,0.31515]
[1778076331465,65.65,81384.15,17.0,0.99718,0.0,0.31868]
[1778076332472,65.65,81377.27,17.0,0.99715,0.0,0.32117]
[1778076333625,65.65,81372.82,17.0,0.99714,0.0,0.3228]
[1778076334487,65.65,81360.1,17.0,0.99709,0.0,0.32747]
[1778076335492,65.65,81355.45,17.0,0.99707,0.0,0.3292]
[1778076336499,65.65,81352.34,17.0,0.99706,0.0,0.33035]
[1778076337506,65.65,81354.67,17.0,0.99707,0.0,0.32949]
[1778076338513,65.65,81358.51,17.0,0.99708,0.0,0.32806]
[1778076340779,65.65,81358.93,17.0,0.99708,0.0,0.32791]
[1778076340922,65.65,81358.93,17.0,0.99708,0.0,0.32791]
[1778076341023,65.65,81356.84,17.0,0.99708,0.0,0.32868]
[1778076341534,65.65,81352.72,17.0,0.99706,0.0,0.33021]
[1778076342827,65.65,81344.78,17.0,0.99703,0.0,0.33318]
[1778076344555,65.65,81340.48,17.0,0.99702,0.0,0.3348]
[1778076345415,65.65,81340.48,17.0,0.99702,0.0,0.3348]
[1778076345562,65.65,81329.76,17.0,0.99698,0.0,0.33887]
[1778076346569,65.65,81327.39,17.0,0.99697,0.0,0.33977]
[1778076347576,65.65,81339.03,17.0,0.99701,0.0,0.33535]
[1778076348929,65.65,81339.03,17.0,0.99701,0.0,0.33535]
[1778076349011,65.65,81343.85,17.0,0.99703,0.0,0.33353]
[1778076349590,65.65,81338.04,17.0,0.99701,0.0,0.33572]
[1778076352611,65.65,81343.19,17.0,0.99703,0.0,0.33378]
[1778076354208,65.65,81343.19,17.0,0.99703,0.0,0.33378]
[1778076354245,65.65,81356.46,17.0,0.99708,0.0,0.32882]
[1778076354625,65.65,81367.26,17.0,0.99712,0.0,0.32483]
[1778076355757,65.65,81367.26,17.0,0.99712,0.0,0.32483]
[1778076355835,65.65,81369.68,17.0,0.99712,0.0,0.32394]
[1778076356639,65.65,81369.44,17.0,0.99712,0.0,0.32403]
[1778076359149,65.65,81371.52,17.0,0.99713,0.0,0.32327]
[1778076359229,65.65,81378.36,17.0,0.99716,0.0,0.32078]
[1778076362681,65.65,81380.74,17.0,0.99716,0.0,0.31991]
[1778076365703,65.65,81386.65,17.0,0.99719,0.0,0.31778]
[1778076366713,65.65,81393.99,17.0,0.99721,0.0,0.31514]
[1778076367721,65.65,81388.47,17.0,0.99719,0.0,0.31712]
[1778076368727,65.65,81370.36,17.0,0.99713,0.0,0.3237]
[1778076369734,65.65,81360.4,17.0,0.99709,0.0,0.32736]
[1778076370760,65.65,81354.18,17.0,0.99707,0.0,0.32967]
[1778076371757,65.65,81350.58,17.0,0.99705,0.0,0.33101]
[1778076372772,65.65,81347.43,17.0,0.99704,0.0,0.33219]
[1778076373779,65.65,81336.91,17.0,0.997,0.0,0.33615]
[1778076374786,65.65,81340.8,17.0,0.99702,0.0,0.33468]
[1778076375793,65.65,81346.24,17.0,0.99704,0.0,0.33264]
[1778076377243,65.65,81343.14,17.0,0.99703,0.0,0.3338]
[1778076377807,65.65,81334.87,17.0,0.99699,0.0,0.33692]
[1778076378815,65.65,81328.19,17.0,0.99697,0.0,0.33947]
[1778076380128,65.65,81328.19,17.0,0.99697,0.0,0.33947]
[1778076380828,65.65,81326.18,17.0,0.99696,0.0,0.34024]
[1778076381298,65.65,81326.18,17.0,0.99696,0.0,0.34024]
[1778076381365,65.65,81314.03,17.0,0.99691,0.0,0.34491]
[1778076381843,65.65,81306.58,17.0,0.99689,0.0,0.34781]
[1778076382850,65.65,81300.32,17.0,0.99686,0.0,0.35026]
[1778076384127,65.65,81300.32,17.0,0.99686,0.0,0.35026]
[1778076384152,65.65,81301.23,17.0,0.99686,0.0,0.3499]
[1778076384699,65.65,81301.23,17.0,0.99686,0.0,0.3499]
[1778076384867,65.65,81292.53,17.0,0.99683,0.0,0.35332]
[1778076385874,65.65,81291.23,17.0,0.99682,0.0,0.35384]
[1778076386767,65.65,81291.23,17.0,0.99682,0.0,0.35384]
[1778076386828,65.65,81291.23,17.0,0.99682,0.0,0.35384]
[1778076387892,65.65,81296.96,17.0,0.99685,0.0,0.35158]
[1778076388898,65.65,81303.91,17.0,0.99687,0.0,0.34885]
[1778076391931,65.65,81299.84,17.0,0.99687,0.0,0.34908]
[1778076392933,65.65,81303.9,17.0,0.99689,0.0,0.34749]
[1778076393810,65.65,81303.9,17.0,0.99689,0.0,0.34749]
[1778076393940,65.65,81299.68,17.0,0.99687,0.0,0.34914]
[1778076395953,65.65,81295.33,17.0,0.99685,0.0,0.35085]
[1778076397406,65.65,81295.33,17.0,0.99685,0.0,0.35085]
[1778076396960,65.65,81304.14,17.0,0.99689,0.0,0.3474]
[1778076397967,65.65,81312.36,17.0,0.99692,0.0,0.34421]
[1778076398974,65.65,81318.47,17.0,0.99694,0.0,0.34185]
[1778076399981,65.65,81323.92,17.0,0.99696,0.0,0.33976]
[1778076400991,65.65,81334.11,17.0,0.997,0.0,0.33589]
[1778076401998,65.65,81344.8,17.0,0.99704,0.0,0.33186]
[1778076403005,65.65,81360.98,17.0,0.9971,0.0,0.32585]
[1778076404014,65.65,81362.76,17.0,0.99711,0.0,0.32519]
[1778076405021,65.65,81355.01,17.0,0.99708,0.0,0.32806]
[1778076406028,65.65,81349.62,17.0,0.99706,0.0,0.33006]
[1778076407038,65.65,81326.71,17.0,0.99698,0.0,0.3387]
[1778076407578,65.65,81326.71,17.0,0.99698,0.0,0.3387]
[1778076408043,65.65,81291.68,17.0,0.99684,0.0,0.35228]
[1778076409050,65.65,81290.47,17.0,0.99683,0.0,0.35276]
[1778076410057,65.65,81298.59,17.0,0.99687,0.0,0.34957]
[1778076410650,65.65,81298.59,17.0,0.99687,0.0,0.34957]
[1778076412071,65.65,81296.03,17.0,0.99686,0.0,0.35057]
[1778076415092,65.65,81279.44,17.0,0.99679,0.0,0.35714]
[1778076416099,65.65,81275.45,17.0,0.99677,0.0,0.35874]
[1778076417106,65.65,81282.59,17.0,0.9968,0.0,0.35589]
[1778076418113,65.65,81279.65,17.0,0.99679,0.0,0.35706]
[1778076419149,65.65,81279.65,17.0,0.99679,0.0,0.35706]
[1778076419182,65.65,81272.76,17.0,0.99676,0.0,0.35982]
[1778076419505,65.65,81272.76,17.0,0.99676,0.0,0.35982]
[1778076420129,65.65,81260.42,17.0,0.99671,0.0,0.36481]
[1778076421136,65.65,81255.02,17.0,0.99669,0.0,0.36701]
[1778076422152,65.65,81246.72,17.0,0.99666,0.0,0.37042]
[1778076423058,65.65,81246.72,17.0,0.99666,0.0,0.37042]
[1778076423181,65.65,81229.72,17.0,0.99658,0.0,0.37749]
[1778076424166,65.65,81229.72,17.0,0.99658,0.0,0.37749]
[1778076424178,65.65,81209.67,17.0,0.9965,0.0,0.38597]
[1778076425214,65.65,81189.96,17.0,0.99641,0.0,0.39447]
[1778076426190,65.65,81177.96,17.0,0.99636,0.0,0.39973]
[1778076426756,65.65,81177.96,17.0,0.99636,0.0,0.39973]
[1778076427064,65.65,81177.96,17.0,0.99636,0.0,0.39973]
[1778076427408,65.65,81177.96,17.0,0.99636,0.0,0.39973]
[1778076427423,65.65,81167.57,17.0,0.99631,0.0,0.40433]
[1778076428204,65.65,81165.73,17.0,0.9963,0.0,0.40515]
[1778076429142,65.65,81165.73,17.0,0.9963,0.0,0.40515]
[1778076429242,65.65,81160.8,17.0,0.99628,0.0,0.40735]
[1778076429625,65.65,81160.8,17.0,0.99628,0.0,0.40735]
[1778076430225,65.65,81153.67,17.0,0.99624,0.0,0.41056]
[1778076431239,65.65,81148.76,17.0,0.99622,0.0,0.41278]
[1778076432874,65.65,81147.7,17.0,0.99622,0.0,0.41326]
[1778076433383,65.65,81147.7,17.0,0.99622,0.0,0.41326]
[1778076433249,65.65,81143.56,17.0,0.9962,0.0,0.41514]
[1778076434288,65.65,81144.61,17.0,0.9962,0.0,0.41466]
[1778076435273,65.65,81139.35,17.0,0.99618,0.0,0.41706]
[1778076436434,65.65,81139.35,17.0,0.99618,0.0,0.41706]
[1778076437308,65.65,81139.31,17.0,0.99618,0.0,0.41708]
[1778076437328,65.65,81142.31,17.0,0.99619,0.0,0.41571]
[1778076437882,65.65,81142.31,17.0,0.99619,0.0,0.41571]
[1778076438300,65.65,81149.19,17.0,0.99622,0.0,0.41258]
[1778076440315,65.65,81142.16,17.0,0.99619,0.0,0.41577]
[1778076441327,65.65,81144.86,17.0,0.9962,0.0,0.41455]
[1778076444347,65.65,81142.42,17.0,0.99619,0.0,0.41566]
[1778076447368,65.65,81147.86,17.0,0.99622,0.0,0.41318]
[1778076450393,65.65,81155.94,17.0,0.99625,0.0,0.40953]
[1778076451397,65.65,81171.95,17.0,0.99634,0.0,0.40087]
[1778076452417,65.65,81177.74,17.0,0.99637,0.0,0.39832]
[1778076453411,65.65,81181.9,17.0,0.99639,0.0,0.39649]
[1778076454418,65.65,81190.44,17.0,0.99643,0.0,0.39277]
[1778076455425,65.65,81187.74,17.0,0.99641,0.0,0.39394]
[1778076457439,65.65,81192.43,17.0,0.99643,0.0,0.39191]
[1778076459453,65.65,81195.42,17.0,0.99645,0.0,0.39061]
[1778076460460,65.65,81199.14,17.0,0.99646,0.0,0.38901]
[1778076461467,65.65,81205.98,17.0,0.99649,0.0,0.38608]
[1778076462474,65.65,81209.36,17.0,0.99651,0.0,0.38463]
[1778076464488,65.65,81213.77,17.0,0.99653,0.0,0.38276]
[1778076466502,65.65,81219.96,17.0,0.99655,0.0,0.38014]
[1778076467509,65.65,81229.38,17.0,0.99659,0.0,0.37618]
[1778076468516,65.65,81236.05,17.0,0.99662,0.0,0.3734]
[1778076469524,65.65,81245.07,17.0,0.99666,0.0,0.36967]
[1778076470530,65.65,81249.58,17.0,0.99668,0.0,0.36782]
[1778076471537,65.65,81255.13,17.0,0.9967,0.0,0.36555]
[1778076473436,65.65,81261.38,17.0,0.99673,0.0,0.36301]
[1778076474559,65.65,81257.66,17.0,0.99671,0.0,0.36452]
[1778076475898,65.65,81257.66,17.0,0.99671,0.0,0.36452]
[1778076475961,65.65,81251.41,17.0,0.99669,0.0,0.36707]
[1778076477584,65.65,81244.0,17.0,0.99666,0.0,0.37011]
[1778076479026,65.65,81244.0,17.0,0.99666,0.0,0.37011]
[1778076479055,65.65,81244.0,17.0,0.99666,0.0,0.37011]
[1778076479347,65.65,81244.0,17.0,0.99666,0.0,0.37011]
[1778076479443,65.65,81243.21,17.0,0.99665,0.0,0.37044]
[1778076479598,65.65,81242.02,17.0,0.99665,0.0,0.37093]
[1778076481612,65.65,81244.38,17.0,0.99666,0.0,0.36996]
[1778076482619,65.65,81233.73,17.0,0.99661,0.0,0.37437]
[1778076483628,65.65,81228.15,17.0,0.99659,0.0,0.3767]
[1778076485370,65.65,81226.55,17.0,0.99658,0.0,0.37737]
[1778076486496,65.65,81222.29,17.0,0.99656,0.0,0.37916]
[1778076486589,65.65,81222.29,17.0,0.99656,0.0,0.37916]
[1778076486649,65.65,81224.19,17.0,0.99657,0.0,0.37836]
[1778076487656,65.65,81231.32,17.0,0.9966,0.0,0.37537]
[1778076488664,65.65,81235.14,17.0,0.99662,0.0,0.37378]
[1778076490423,65.65,81235.14,17.0,0.99662,0.0,0.37378]
[1778076490513,65.65,81249.33,17.0,0.99668,0.0,0.36792]
[1778076490846,65.65,81249.33,17.0,0.99668,0.0,0.36792]
[1778076490928,65.65,81257.37,17.0,0.99671,0.0,0.36464]
[1778076491689,65.65,81263.18,17.0,0.99674,0.0,0.36228]
[1778076493305,65.65,81263.18,17.0,0.99674,0.0,0.36228]
[1778076493390,65.65,81265.93,17.0,0.99675,0.0,0.36117]
[1778076493702,65.65,81262.23,17.0,0.99673,0.0,0.36267]
[1778076494709,65.65,81260.49,17.0,0.99672,0.0,0.36337]
[1778076495716,65.65,81258.55,17.0,0.99672,0.0,0.36416]
[1778076497025,65.65,81258.55,17.0,0.99672,0.0,0.36416]
[1778076497114,65.65,81261.44,17.0,0.99673,0.0,0.36299]
[1778076497731,65.65,81259.26,17.0,0.99672,0.0,0.36387]
[1778076498738,65.65,81267.49,17.0,0.99675,0.0,0.36054]
[1778076499747,65.65,81271.22,17.0,0.99677,0.0,0.35904]
[1778076500755,65.65,81277.5,17.0,0.99679,0.0,0.35653]
[1778076501760,65.65,81279.33,17.0,0.9968,0.0,0.3558]
[1778076503321,65.65,81277.97,17.0,0.9968,0.0,0.35634]
[1778076503774,65.65,81275.41,17.0,0.99679,0.0,0.35736]
[1778076504781,65.65,81276.12,17.0,0.99679,0.0,0.35708]
[1778076505790,65.65,81275.04,17.0,0.99678,0.0,0.35751]
[1778076507043,65.65,81275.04,17.0,0.99678,0.0,0.35751]
[1778076507175,65.65,81275.04,17.0,0.99678,0.0,0.35751]
[1778076507265,65.65,81280.03,17.0,0.9968,0.0,0.35552]
[1778076507802,65.65,81283.63,17.0,0.99682,0.0,0.35409]
[1778076508809,65.65,81285.52,17.0,0.99683,0.0,0.35334]
[1778076509816,65.65,81287.01,17.0,0.99683,0.0,0.35275]
[1778076510823,65.65,81281.66,17.0,0.99681,0.0,0.35487]
[1778076511879,65.65,81281.66,17.0,0.99681,0.0,0.35487]
[1778076511912,65.65,81281.66,17.0,0.99681,0.0,0.35487]
[1778076511932,65.65,81277.36,17.0,0.99681,0.0,0.3552]
[1778076512837,65.65,81264.84,17.0,0.99675,0.0,0.36021]
[1778076514214,65.65,81264.84,17.0,0.99675,0.0,0.36021]
[1778076514468,65.65,81264.84,17.0,0.99675,0.0,0.36021]
[1778076514234,65.65,81266.4,17.0,0.99676,0.0,0.35958]
[1778076514857,65.65,81269.04,17.0,0.99677,0.0,0.35852]
[1778076515862,65.65,81272.35,17.0,0.99679,0.0,0.3572]
[1778076516869,65.65,81273.28,17.0,0.99679,0.0,0.35682]
[1778076518218,65.65,81273.28,17.0,0.99679,0.0,0.35682]
[1778076518245,65.65,81278.32,17.0,0.99681,0.0,0.35482]
[1778076519277,65.65,81278.32,17.0,0.99681,0.0,0.35482]
[1778076519364,65.65,81279.15,17.0,0.99681,0.0,0.35449]
[1778076519890,65.65,81283.04,17.0,0.99683,0.0,0.35294]
[1778076520787,65.65,81283.04,17.0,0.99683,0.0,0.35294]
[1778076521905,65.65,81285.75,17.0,0.99684,0.0,0.35187]
[1778076522912,65.65,81287.0,17.0,0.99684,0.0,0.35138]
[1778076524472,65.65,81287.0,17.0,0.99684,0.0,0.35138]
[1778076525417,65.65,81286.35,17.0,0.99684,0.0,0.35164]
[1778076526408,65.65,81286.35,17.0,0.99684,0.0,0.35164]
[1778076526453,65.65,81285.1,17.0,0.99684,0.0,0.35213]
[1778076526940,65.65,81293.17,17.0,0.99687,0.0,0.34896]
[1778076527947,65.65,81298.11,17.0,0.99689,0.0,0.34703]
[1778076528976,65.65,81298.11,17.0,0.99689,0.0,0.34703]
[1778076529383,65.65,81298.11,17.0,0.99689,0.0,0.34703]
[1778076529400,65.65,81298.58,17.0,0.99689,0.0,0.34684]
[1778076529962,65.65,81308.27,17.0,0.99693,0.0,0.34309]
[1778076531034,65.65,81308.27,17.0,0.99693,0.0,0.34309]
[1778076531178,65.65,81308.27,17.0,0.99693,0.0,0.34309]
[1778076531247,65.65,81309.39,17.0,0.99693,0.0,0.34265]
[1778076531710,65.65,81309.39,17.0,0.99693,0.0,0.34265]
[1778076531977,65.65,81325.46,17.0,0.99699,0.0,0.33651]
[1778076533183,65.65,81325.46,17.0,0.99699,0.0,0.33651]
[1778076533263,65.65,81324.93,17.0,0.99699,0.0,0.33671]
[1778076533991,65.65,81325.61,17.0,0.99699,0.0,0.33645]
[1778076534584,65.65,81325.61,17.0,0.99699,0.0,0.33645]
[1778076534998,65.65,81320.17,17.0,0.99697,0.0,0.33852]
[1778076536009,65.65,81317.07,17.0,0.99696,0.0,0.3397]
[1778076537013,65.65,81324.69,17.0,0.99699,0.0,0.3368]
[1778076537613,65.65,81324.69,17.0,0.99699,0.0,0.3368]
[1778076538020,65.65,81330.49,17.0,0.99701,0.0,0.3346]
[1778076539074,65.65,81330.49,17.0,0.99701,0.0,0.3346]
[1778076539700,65.65,81330.92,17.0,0.99701,0.0,0.33444]
[1778076540034,65.65,81339.72,17.0,0.99705,0.0,0.33114]
[1778076541010,65.65,81339.72,17.0,0.99705,0.0,0.33114]
[1778076541134,65.65,81339.72,17.0,0.99705,0.0,0.33114]
[1778076541222,65.65,81349.38,17.0,0.99708,0.0,0.32754]
[1778076541695,65.65,81349.38,17.0,0.99708,0.0,0.32754]
[1778076542048,65.65,81350.74,17.0,0.99709,0.0,0.32704]
[1778076543055,65.65,81344.01,17.0,0.99706,0.0,0.32953]
[1778076544062,65.65,81345.05,17.0,0.99707,0.0,0.32915]
[1778076545069,65.65,81342.35,17.0,0.99706,0.0,0.33015]
[1778076546076,65.65,81344.95,17.0,0.99707,0.0,0.32918]
[1778076547066,65.65,81344.95,17.0,0.99707,0.0,0.32918]
[1778076547085,65.65,81359.14,17.0,0.99712,0.0,0.32394]
[1778076547748,65.65,81359.14,17.0,0.99712,0.0,0.32394]
[1778076547838,65.65,81359.14,17.0,0.99712,0.0,0.32394]
[1778076547973,65.65,81359.14,17.0,0.99712,0.0,0.32394]
[1778076548096,65.65,81374.65,17.0,0.99718,0.0,0.31829]
[1778076549098,65.65,81374.65,17.0,0.99718,0.0,0.31829]
[1778076549102,65.65,81376.8,17.0,0.99718,0.0,0.31752]
[1778076550109,65.65,81378.2,17.0,0.99719,0.0,0.31701]
[1778076550761,65.65,81378.2,17.0,0.99719,0.0,0.31701]
[1778076551126,65.65,81375.16,17.0,0.99718,0.0,0.31811]
[1778076552132,65.65,81369.89,17.0,0.99716,0.0,0.32002]
[1778076553139,65.65,81375.2,17.0,0.99718,0.0,0.31809]
[1778076554146,65.65,81375.83,17.0,0.99718,0.0,0.31787]
[1778076554978,65.65,81375.83,17.0,0.99718,0.0,0.31787]
[1778076555153,65.65,81379.9,17.0,0.99719,0.0,0.3164]
[1778076556161,65.65,81387.52,17.0,0.99722,0.0,0.31367]
[1778076556724,65.65,81387.52,17.0,0.99722,0.0,0.31367]
[1778076557184,65.65,81389.5,17.0,0.99723,0.0,0.31296]
[1778076559190,65.65,81391.09,17.0,0.99723,0.0,0.3124]
[1778076560197,65.65,81392.35,17.0,0.99724,0.0,0.31195]
[1778076561204,65.65,81389.16,17.0,0.99723,0.0,0.31309]
[1778076562212,65.65,81383.72,17.0,0.99721,0.0,0.31503]
[1778076563219,65.65,81386.55,17.0,0.99722,0.0,0.31402]
[1778076564226,65.65,81393.19,17.0,0.99724,0.0,0.31165]
[1778076565233,65.65,81392.64,17.0,0.99724,0.0,0.31185]
[1778076566240,65.65,81394.11,17.0,0.99724,0.0,0.31133]
[1778076567266,65.65,81394.11,17.0,0.99724,0.0,0.31133]
[1778076568255,65.65,81394.87,17.0,0.99725,0.0,0.31106]
[1778076568913,65.65,81394.87,17.0,0.99725,0.0,0.31106]
[1778076569262,65.65,81392.82,17.0,0.99724,0.0,0.31178]
[1778076570269,65.65,81387.48,17.0,0.99722,0.0,0.31368]
[1778076571276,65.65,81384.91,17.0,0.99722,0.0,0.31334]
[1778076572283,65.65,81388.42,17.0,0.99724,0.0,0.31209]
[1778076573293,65.65,81392.22,17.0,0.99725,0.0,0.31074]
[1778076574509,65.65,81392.22,17.0,0.99725,0.0,0.31074]
[1778076574606,65.65,81392.89,17.0,0.99725,0.0,0.31051]
[1778076575313,65.65,81363.89,17.0,0.99715,0.0,0.32092]
[1778076575896,65.65,81363.89,17.0,0.99715,0.0,0.32092]
[1778076575913,65.65,81363.89,17.0,0.99715,0.0,0.32092]
[1778076576000,65.65,81363.89,17.0,0.99715,0.0,0.32092]
[1778076576320,65.65,81345.23,17.0,0.99708,0.0,0.32777]
[1778076577327,65.65,81348.19,17.0,0.99709,0.0,0.32668]
[1778076577920,65.65,81348.19,17.0,0.99709,0.0,0.32668]
[1778076578334,65.65,81357.17,17.0,0.99712,0.0,0.32337]
[1778076578723,65.65,81357.17,17.0,0.99712,0.0,0.32337]
[1778076578939,65.65,81357.17,17.0,0.99712,0.0,0.32337]
[1778076579341,65.65,81370.53,17.0,0.99717,0.0,0.31851]
[1778076580348,65.65,81371.98,17.0,0.99718,0.0,0.31798]
[1778076580832,65.65,81371.98,17.0,0.99718,0.0,0.31798]
[1778076580949,65.65,81371.98,17.0,0.99718,0.0,0.31798]
[1778076581355,65.65,81375.4,17.0,0.99719,0.0,0.31675]
[1778076582362,65.65,81385.18,17.0,0.99722,0.0,0.31324]
[1778076583369,65.65,81390.1,17.0,0.99724,0.0,0.3115]
[1778076584376,65.65,81391.15,17.0,0.99725,0.0,0.31112]
[1778076585383,65.65,81395.71,17.0,0.99726,0.0,0.30951]
[1778076587398,65.65,81397.31,17.0,0.99727,0.0,0.30895]
[1778076588404,65.65,81398.29,17.0,0.99727,0.0,0.3086]
[1778076589411,65.65,81403.85,17.0,0.99729,0.0,0.30665]
[1778076590418,65.65,81405.01,17.0,0.99729,0.0,0.30625]
[1778076591425,65.65,81407.15,17.0,0.9973,0.0,0.3055]
[1778076593439,65.65,81405.05,17.0,0.99729,0.0,0.30623]
[1778076594385,65.65,81405.05,17.0,0.99729,0.0,0.30623]
[1778076594397,65.65,81405.05,17.0,0.99729,0.0,0.30623]
[1778076594446,65.65,81408.41,17.0,0.99731,0.0,0.30506]
[1778076595498,65.65,81408.41,17.0,0.99731,0.0,0.30506]
[1778076595571,65.65,81415.74,17.0,0.99733,0.0,0.30252]
[1778076595663,65.65,81415.74,17.0,0.99733,0.0,0.30252]
[1778076596461,65.65,81422.33,17.0,0.99735,0.0,0.30024]
[1778076597469,65.65,81426.23,17.0,0.99737,0.0,0.29891]
[1778076598476,65.65,81426.98,17.0,0.99737,0.0,0.29865]
[1778076598831,65.65,81426.98,17.0,0.99737,0.0,0.29865]
[1778076600876,65.65,81427.21,17.0,0.99737,0.0,0.29857]
[1778076601497,65.65,81423.66,17.0,0.99736,0.0,0.29979]
[1778076601736,65.65,81423.66,17.0,0.99736,0.0,0.29979]
[1778076602506,65.65,81415.75,17.0,0.99733,0.0,0.30251]
[1778076603515,65.65,81411.92,17.0,0.99732,0.0,0.30384]
[1778076604522,65.65,81412.7,17.0,0.99732,0.0,0.30357]
[1778076606114,65.65,81412.34,17.0,0.99732,0.0,0.30369]
[1778076606536,65.65,81399.95,17.0,0.99728,0.0,0.30802]
[1778076606879,65.65,81399.95,17.0,0.99728,0.0,0.30802]
[1778076607543,65.65,81393.48,17.0,0.99725,0.0,0.3103]
[1778076608550,65.65,81390.68,17.0,0.99724,0.0,0.31129]
[1778076609557,65.65,81383.46,17.0,0.99722,0.0,0.31386]
[1778076610564,65.65,81382.09,17.0,0.99721,0.0,0.31435]
[1778076611571,65.65,81380.57,17.0,0.99721,0.0,0.31489]
[1778076613585,65.65,81379.27,17.0,0.9972,0.0,0.31536]
[1778076614592,65.65,81382.02,17.0,0.99721,0.0,0.31437]
[1778076615599,65.65,81383.48,17.0,0.99722,0.0,0.31385]
[1778076617613,65.65,81382.93,17.0,0.99722,0.0,0.31405]
[1778076618620,65.65,81381.38,17.0,0.99721,0.0,0.3146]
[1778076619628,65.65,81380.6,17.0,0.99721,0.0,0.31488]
[1778076620412,65.65,81380.6,17.0,0.99721,0.0,0.31488]
[1778076620458,65.65,81380.6,17.0,0.99721,0.0,0.31488]
[1778076620634,65.65,81375.77,17.0,0.99719,0.0,0.31662]
[1778076621641,65.65,81367.03,17.0,0.99716,0.0,0.31977]
[1778076622648,65.65,81365.06,17.0,0.99715,0.0,0.32049]
[1778076623655,65.65,81368.87,17.0,0.99717,0.0,0.31911]
[1778076624662,65.65,81373.99,17.0,0.99718,0.0,0.31726]
[1778076626676,65.65,81380.24,17.0,0.99721,0.0,0.31501]
[1778076627683,65.65,81383.85,17.0,0.99722,0.0,0.31372]
[1778076628695,65.65,81383.21,17.0,0.99722,0.0,0.31395]
[1778076629702,65.65,81378.17,17.0,0.9972,0.0,0.31575]
[1778076630709,65.65,81375.04,17.0,0.99719,0.0,0.31688]
[1778076631716,65.65,81372.56,17.0,0.99719,0.0,0.3165]
[1778076632724,65.65,81374.94,17.0,0.9972,0.0,0.31564]
[1778076633731,65.65,81373.75,17.0,0.99719,0.0,0.31607]
[1778076634743,65.65,81377.01,17.0,0.99721,0.0,0.3149]
[1778076635749,65.65,81375.31,17.0,0.9972,0.0,0.31551]
[1778076636756,65.65,81374.35,17.0,0.9972,0.0,0.31586]
[1778076637764,65.65,81371.79,17.0,0.99719,0.0,0.31678]
[1778076638771,65.65,81366.11,17.0,0.99717,0.0,0.31883]
[1778076639777,65.65,81364.07,17.0,0.99716,0.0,0.31957]
[1778076641022,65.65,81364.65,17.0,0.99716,0.0,0.31936]
[1778076641791,65.65,81368.58,17.0,0.99718,0.0,0.31793]
[1778076642798,65.65,81370.81,17.0,0.99718,0.0,0.31713]
[1778076643805,65.65,81371.66,17.0,0.99719,0.0,0.31682]
[1778076644812,65.65,81369.18,17.0,0.99718,0.0,0.31772]
[1778076645819,65.65,81370.28,17.0,0.99718,0.0,0.31732]
[1778076647833,65.65,81371.56,17.0,0.99719,0.0,0.31686]
[1778076649847,65.65,81378.26,17.0,0.99721,0.0,0.31445]
[1778076650854,65.65,81372.39,17.0,0.99719,0.0,0.31656]
[1778076651861,65.65,81369.57,17.0,0.99718,0.0,0.31758]
[1778076652868,65.65,81365.79,17.0,0.99717,0.0,0.31894]
[1778076653875,65.65,81361.46,17.0,0.99715,0.0,0.32052]
[1778076654891,65.65,81358.45,17.0,0.99714,0.0,0.32161]
[1778076655889,65.65,81345.15,17.0,0.99709,0.0,0.3265]
[1778076656896,65.65,81346.28,17.0,0.99709,0.0,0.32608]
[1778076657903,65.65,81350.61,17.0,0.99711,0.0,0.32449]
[1778076658910,65.65,81352.49,17.0,0.99712,0.0,0.3238]
[1778076660924,65.65,81353.88,17.0,0.99712,0.0,0.32329]
[1778076662259,65.65,81353.88,17.0,0.99712,0.0,0.32329]
[1778076662283,65.65,81352.1,17.0,0.99712,0.0,0.32394]
[1778076663164,65.65,81352.1,17.0,0.99712,0.0,0.32394]
[1778076663387,65.65,81352.1,17.0,0.99712,0.0,0.32394]
[1778076663471,65.65,81342.77,17.0,0.99708,0.0,0.32738]
[1778076663945,65.65,81337.42,17.0,0.99706,0.0,0.32937]
[1778076665080,65.65,81337.42,17.0,0.99706,0.0,0.32937]
[1778076665181,65.65,81333.59,17.0,0.99705,0.0,0.3308]
[1778076666019,65.65,81333.59,17.0,0.99705,0.0,0.3308]
[1778076666074,65.65,81336.75,17.0,0.99706,0.0,0.32962]
[1778076666966,65.65,81328.23,17.0,0.99703,0.0,0.33281]
[1778076667973,65.65,81331.31,17.0,0.99704,0.0,0.33165]
[1778076668980,65.65,81326.19,17.0,0.99702,0.0,0.33358]
[1778076670418,65.65,81326.19,17.0,0.99702,0.0,0.33358]
[1778076670428,65.65,81311.71,17.0,0.99696,0.0,0.33908]
[1778076670994,65.65,81307.29,17.0,0.99695,0.0,0.34077]
[1778076672002,65.65,81303.55,17.0,0.99693,0.0,0.34221]
[1778076674015,65.65,81298.62,17.0,0.99691,0.0,0.34411]
[1778076675031,65.65,81300.22,17.0,0.99692,0.0,0.34349]
[1778076676036,65.65,81302.34,17.0,0.99693,0.0,0.34267]
[1778076678050,65.65,81304.68,17.0,0.99694,0.0,0.34177]
[1778076679057,65.65,81303.76,17.0,0.99693,0.0,0.34213]
[1778076680064,65.65,81313.83,17.0,0.99697,0.0,0.33827]
[1778076681071,65.65,81321.71,17.0,0.997,0.0,0.33527]
[1778076682078,65.65,81319.76,17.0,0.997,0.0,0.33601]
[1778076683085,65.65,81318.33,17.0,0.99699,0.0,0.33655]
[1778076684092,65.65,81316.27,17.0,0.99698,0.0,0.33734]
[1778076686106,65.65,81317.63,17.0,0.99699,0.0,0.33682]
[1778076687113,65.65,81316.23,17.0,0.99698,0.0,0.33735]
[1778076688728,65.65,81316.84,17.0,0.99698,0.0,0.33712]
[1778076689699,65.65,81313.88,17.0,0.99697,0.0,0.33825]
[1778076690135,65.65,81314.6,17.0,0.99698,0.0,0.33797]
[1778076691141,65.65,81314.3,17.0,0.99699,0.0,0.33675]
[1778076692148,65.65,81312.02,17.0,0.99698,0.0,0.33762]
[1778076693548,65.65,81312.02,17.0,0.99698,0.0,0.33762]
[1778076693561,65.65,81312.02,17.0,0.99698,0.0,0.33762]
[1778076693653,65.65,81302.74,17.0,0.99694,0.0,0.34117]
[1778076694704,65.65,81302.74,17.0,0.99694,0.0,0.34117]
[1778076694162,65.65,81289.82,17.0,0.99689,0.0,0.34617]
[1778076694894,65.65,81289.82,17.0,0.99689,0.0,0.34617]
[1778076695169,65.65,81278.58,17.0,0.99685,0.0,0.35057]
[1778076696176,65.65,81280.61,17.0,0.99686,0.0,0.34977]
[1778076697562,65.65,81280.61,17.0,0.99686,0.0,0.34977]
[1778076697622,65.65,81279.35,17.0,0.99685,0.0,0.35027]
[1778076698190,65.65,81276.49,17.0,0.99684,0.0,0.3514]
[1778076699990,65.65,81276.26,17.0,0.99684,0.0,0.35149]
[1778076701211,65.65,81275.48,17.0,0.99683,0.0,0.3518]
[1778076702218,65.65,81272.1,17.0,0.99682,0.0,0.35313]
[1778076703225,65.65,81268.54,17.0,0.99681,0.0,0.35455]
[1778076704234,65.65,81269.77,17.0,0.99681,0.0,0.35406]
[1778076705239,65.65,81274.66,17.0,0.99683,0.0,0.35212]
[1778076706246,65.65,81280.26,17.0,0.99685,0.0,0.34991]
[1778076707253,65.65,81283.72,17.0,0.99687,0.0,0.34855]
[1778076710274,65.65,81284.91,17.0,0.99687,0.0,0.34809]
[1778076711281,65.65,81283.94,17.0,0.99687,0.0,0.34847]
[1778076713296,65.65,81282.09,17.0,0.99686,0.0,0.34919]
[1778076714302,65.65,81283.19,17.0,0.99687,0.0,0.34876]
[1778076715309,65.65,81285.47,17.0,0.99687,0.0,0.34787]
[1778076716316,65.65,81288.27,17.0,0.99689,0.0,0.34678]
[1778076717323,65.65,81292.05,17.0,0.9969,0.0,0.3453]
[1778076718330,65.65,81292.97,17.0,0.9969,0.0,0.34495]
[1778076721352,65.65,81300.5,17.0,0.99693,0.0,0.34203]
[1778076722359,65.65,81297.47,17.0,0.99692,0.0,0.3432]
[1778076723366,65.65,81293.01,17.0,0.9969,0.0,0.34493]
[1778076724373,65.65,81291.24,17.0,0.9969,0.0,0.34562]
[1778076725380,65.65,81289.54,17.0,0.99689,0.0,0.34628]
[1778076726387,65.65,81296.24,17.0,0.99692,0.0,0.34368]
[1778076728981,65.65,81296.35,17.0,0.99692,0.0,0.34364]
[1778076729409,65.65,81278.09,17.0,0.99684,0.0,0.35077]
[1778076730416,65.65,81274.19,17.0,0.99683,0.0,0.35231]
[1778076732511,65.65,81274.01,17.0,0.99683,0.0,0.35238]
[1778076732561,65.65,81274.98,17.0,0.99683,0.0,0.35199]
[1778076733437,65.65,81272.35,17.0,0.99682,0.0,0.35303]
[1778076734444,65.65,81276.54,17.0,0.99684,0.0,0.35138]
[1778076735477,65.65,81279.46,17.0,0.99685,0.0,0.35023]
[1778076736472,65.65,81282.79,17.0,0.99686,0.0,0.34892]
[1778076737479,65.65,81285.79,17.0,0.99688,0.0,0.34774]
[1778076738486,65.65,81290.22,17.0,0.99689,0.0,0.34602]
[1778076739493,65.65,81294.58,17.0,0.99691,0.0,0.34432]
[1778076740500,65.65,81298.37,17.0,0.99692,0.0,0.34286]
[1778076741507,65.65,81301.57,17.0,0.99694,0.0,0.34162]
[1778076743521,65.65,81303.19,17.0,0.99694,0.0,0.341]
[1778076744528,65.65,81313.51,17.0,0.99698,0.0,0.33705]
[1778076745535,65.65,81315.36,17.0,0.99699,0.0,0.33635]
[1778076746082,65.65,81315.36,17.0,0.99699,0.0,0.33635]
[1778076746194,65.65,81315.36,17.0,0.99699,0.0,0.33635]
[1778076746318,65.65,81315.36,17.0,0.99699,0.0,0.33635]
[1778076746434,65.65,81315.36,17.0,0.99699,0.0,0.33635]
[1778076746542,65.65,81321.66,17.0,0.99701,0.0,0.33396]
[1778076747120,65.65,81321.66,17.0,0.99701,0.0,0.33396]
[1778076747549,65.65,81328.79,17.0,0.99704,0.0,0.33128]
[1778076748584,65.65,81328.79,17.0,0.99704,0.0,0.33128]
[1778076748599,65.65,81330.43,17.0,0.99705,0.0,0.33067]
[1778076750570,65.65,81331.22,17.0,0.99705,0.0,0.33037]
[1778076752080,65.65,81331.89,17.0,0.99706,0.0,0.32881]
[1778076752591,65.65,81322.46,17.0,0.99703,0.0,0.33234]
[1778076753598,65.65,81322.31,17.0,0.99703,0.0,0.33239]
[1778076754605,65.65,81324.09,17.0,0.99703,0.0,0.33173]
[1778076755612,65.65,81323.07,17.0,0.99703,0.0,0.33211]
[1778076756619,65.65,81326.77,17.0,0.99704,0.0,0.33072]
[1778076757626,65.65,81325.76,17.0,0.99704,0.0,0.3311]
[1778076759501,65.65,81325.96,17.0,0.99704,0.0,0.33102]
[1778076759640,65.65,81330.99,17.0,0.99706,0.0,0.32914]
[1778076760647,65.65,81333.46,17.0,0.99707,0.0,0.32822]
[1778076761654,65.65,81341.34,17.0,0.9971,0.0,0.32531]
[1778076762240,65.65,81341.34,17.0,0.9971,0.0,0.32531]
[1778076762661,65.65,81343.25,17.0,0.99711,0.0,0.3246]
[1778076764675,65.65,81345.2,17.0,0.99711,0.0,0.32388]
[1778076764971,65.65,81345.2,17.0,0.99711,0.0,0.32388]
[1778076764987,65.65,81345.2,17.0,0.99711,0.0,0.32388]
[1778076765682,65.65,81350.99,17.0,0.99713,0.0,0.32176]
[1778076766131,65.65,81350.99,17.0,0.99713,0.0,0.32176]
[1778076766689,65.65,81344.19,17.0,0.99711,0.0,0.32426]
[1778076767532,65.65,81344.19,17.0,0.99711,0.0,0.32426]
[1778076767696,65.65,81332.74,17.0,0.99707,0.0,0.32849]
[1778076768331,65.65,81332.74,17.0,0.99707,0.0,0.32849]
[1778076768708,65.65,81330.06,17.0,0.99706,0.0,0.32949]
[1778076768994,65.65,81330.06,17.0,0.99706,0.0,0.32949]
[1778076769720,65.65,81331.43,17.0,0.99706,0.0,0.32898]
[1778076770791,65.65,81331.43,17.0,0.99706,0.0,0.32898]
[1778076770838,65.65,81327.33,17.0,0.99705,0.0,0.33051]
[1778076771097,65.65,81327.33,17.0,0.99705,0.0,0.33051]
[1778076771561,65.65,81327.33,17.0,0.99705,0.0,0.33051]
[1778076771743,65.65,81338.27,17.0,0.99709,0.0,0.32644]
[1778076772094,65.65,81338.27,17.0,0.99709,0.0,0.32644]
[1778076772311,65.65,81338.27,17.0,0.99709,0.0,0.32644]
[1778076772738,65.65,81345.69,17.0,0.99712,0.0,0.3237]
[1778076773745,65.65,81350.95,17.0,0.99713,0.0,0.32178]
[1778076774753,65.65,81351.59,17.0,0.99714,0.0,0.32154]
[1778076775245,65.65,81351.59,17.0,0.99714,0.0,0.32154]
[1778076775760,65.65,81356.74,17.0,0.99716,0.0,0.31967]
[1778076776767,65.65,81362.25,17.0,0.99718,0.0,0.31767]
[1778076777601,65.65,81362.25,17.0,0.99718,0.0,0.31767]
[1778076777774,65.65,81369.25,17.0,0.9972,0.0,0.31515]
[1778076778781,65.65,81366.63,17.0,0.99719,0.0,0.31609]
[1778076779788,65.65,81362.87,17.0,0.99718,0.0,0.31745]
[1778076780795,65.65,81360.63,17.0,0.99717,0.0,0.31826]
[1778076781802,65.65,81350.92,17.0,0.99713,0.0,0.32179]
[1778076782809,65.65,81343.85,17.0,0.99711,0.0,0.32438]
[1778076783816,65.65,81340.48,17.0,0.9971,0.0,0.32562]
[1778076784823,65.65,81332.98,17.0,0.99707,0.0,0.3284]
[1778076785857,65.65,81332.98,17.0,0.99707,0.0,0.3284]
[1778076785868,65.65,81328.77,17.0,0.99705,0.0,0.32997]
[1778076786837,65.65,81330.61,17.0,0.99706,0.0,0.32929]
[1778076787047,65.65,81330.61,17.0,0.99706,0.0,0.32929]
[1778076787846,65.65,81333.32,17.0,0.99707,0.0,0.32828]
[1778076788018,65.65,81333.32,17.0,0.99707,0.0,0.32828]
[1778076789860,65.65,81334.8,17.0,0.99707,0.0,0.32773]
[1778076790868,65.65,81337.14,17.0,0.99708,0.0,0.32686]
[1778076793511,65.65,81336.61,17.0,0.99708,0.0,0.32706]
[1778076793558,65.65,81338.55,17.0,0.99709,0.0,0.32634]
[1778076793890,65.65,81345.79,17.0,0.99712,0.0,0.32367]
[1778076794901,65.65,81351.5,17.0,0.99714,0.0,0.32158]
[1778076796039,65.65,81351.5,17.0,0.99714,0.0,0.32158]
[1778076796092,65.65,81351.5,17.0,0.99714,0.0,0.32158]
[1778076796168,65.65,81362.08,17.0,0.99717,0.0,0.31773]
[1778076796915,65.65,81365.57,17.0,0.99719,0.0,0.31647]
[1778076798683,65.65,81365.57,17.0,0.99719,0.0,0.31647]
[1778076798715,65.65,81367.47,17.0,0.99719,0.0,0.31579]
[1778076799828,65.65,81367.47,17.0,0.99719,0.0,0.31579]
[1778076798930,65.65,81369.36,17.0,0.9972,0.0,0.31511]
[1778076799936,65.65,81370.27,17.0,0.9972,0.0,0.31478]
[1778076800943,65.65,81371.23,17.0,0.99721,0.0,0.31444]
[1778076801950,65.65,81372.16,17.0,0.99721,0.0,0.31411]
[1778076804859,65.65,81372.84,17.0,0.99721,0.0,0.31386]
[1778076805978,65.65,81371.91,17.0,0.99721,0.0,0.3142]
[1778076806985,65.65,81369.98,17.0,0.9972,0.0,0.31489]
[1778076811014,65.65,81368.85,17.0,0.99721,0.0,0.31402]
[1778076814035,65.65,81370.1,17.0,0.99721,0.0,0.31358]
[1778076815042,65.65,81371.22,17.0,0.99722,0.0,0.31318]
[1778076816049,65.65,81371.92,17.0,0.99722,0.0,0.31293]
[1778076817056,65.65,81373.09,17.0,0.99723,0.0,0.31251]
[1778076818063,65.65,81378.73,17.0,0.99725,0.0,0.31051]
[1778076819070,65.65,81379.39,17.0,0.99725,0.0,0.31027]
[1778076822091,65.65,81378.55,17.0,0.99724,0.0,0.31057]
[1778076823099,65.65,81376.75,17.0,0.99724,0.0,0.31121]
[1778076824105,65.65,81374.29,17.0,0.99723,0.0,0.31208]
[1778076825112,65.65,81372.12,17.0,0.99722,0.0,0.31286]
[1778076826119,65.65,81367.06,17.0,0.9972,0.0,0.31467]
[1778076827126,65.65,81361.93,17.0,0.99719,0.0,0.31651]
[1778076828133,65.65,81355.36,17.0,0.99716,0.0,0.31889]
[1778076829140,65.65,81349.83,17.0,0.99714,0.0,0.3209]
[1778076830147,65.65,81348.69,17.0,0.99714,0.0,0.32131]
[1778076831154,65.65,81352.78,17.0,0.99715,0.0,0.31982]
[1778076832161,65.65,81357.82,17.0,0.99717,0.0,0.31799]
[1778076833168,65.65,81359.03,17.0,0.99717,0.0,0.31756]
[1778076835182,65.65,81361.49,17.0,0.99718,0.0,0.31667]
[1778076836283,65.65,81363.2,17.0,0.99719,0.0,0.31605]
[1778076837196,65.65,81365.45,17.0,0.9972,0.0,0.31524]
[1778076839210,65.65,81363.89,17.0,0.99719,0.0,0.3158]
[1778076842231,65.65,81362.04,17.0,0.99719,0.0,0.31647]
[1778076843238,65.65,81360.51,17.0,0.99718,0.0,0.31702]
[1778076844245,65.65,81361.44,17.0,0.99718,0.0,0.31669]
[1778076846259,65.65,81365.64,17.0,0.9972,0.0,0.31518]
[1778076847182,65.65,81365.64,17.0,0.9972,0.0,0.31518]
[1778076847275,65.65,81378.93,17.0,0.99725,0.0,0.31043]
[1778076848245,65.65,81378.93,17.0,0.99725,0.0,0.31043]
[1778076848278,65.65,81378.93,17.0,0.99725,0.0,0.31043]
[1778076849037,65.65,81378.93,17.0,0.99725,0.0,0.31043]
[1778076848279,65.65,81395.03,17.0,0.9973,0.0,0.30478]
[1778076849286,65.65,81402.87,17.0,0.99733,0.0,0.30205]
[1778076850937,65.65,81402.87,17.0,0.99733,0.0,0.30205]
[1778076850845,65.65,81409.38,17.0,0.99735,0.0,0.29981]
[1778076851066,65.65,81409.38,17.0,0.99735,0.0,0.29981]
[1778076851712,65.65,81409.38,17.0,0.99735,0.0,0.29981]
[1778076851721,65.65,81419.65,17.0,0.99739,0.0,0.2963]
[1778076852310,65.65,81424.81,17.0,0.9974,0.0,0.29455]
[1778076853332,65.65,81424.81,17.0,0.9974,0.0,0.29455]
[1778076853352,65.65,81423.95,17.0,0.9974,0.0,0.29484]
[1778076854324,65.65,81426.33,17.0,0.99741,0.0,0.29403]
[1778076855331,65.65,81428.09,17.0,0.99741,0.0,0.29344]
[1778076856338,65.65,81424.11,17.0,0.9974,0.0,0.29478]
[1778076857277,65.65,81424.11,17.0,0.9974,0.0,0.29478]
[1778076859359,65.65,81423.23,17.0,0.9974,0.0,0.29508]
[1778076860760,65.65,81423.23,17.0,0.9974,0.0,0.29508]
[1778076860858,65.65,81424.2,17.0,0.9974,0.0,0.29475]
[1778076861755,65.65,81424.2,17.0,0.9974,0.0,0.29475]
[1778076861793,65.65,81424.2,17.0,0.9974,0.0,0.29475]
[1778076861894,65.65,81426.77,17.0,0.99741,0.0,0.29389]
[1778076862380,65.65,81426.21,17.0,0.99741,0.0,0.29407]
[1778076863387,65.65,81425.37,17.0,0.9974,0.0,0.29436]
[1778076864913,65.65,81425.37,17.0,0.9974,0.0,0.29436]
[1778076865401,65.65,81417.53,17.0,0.99738,0.0,0.29702]
[1778076866408,65.65,81405.17,17.0,0.99734,0.0,0.30126]
[1778076867415,65.65,81401.16,17.0,0.99732,0.0,0.30265]
[1778076868422,65.65,81403.23,17.0,0.99733,0.0,0.30193]
[1778076869429,65.65,81405.91,17.0,0.99734,0.0,0.301]
[1778076870436,65.65,81404.88,17.0,0.99734,0.0,0.30136]
[1778076872450,65.65,81406.46,17.0,0.99735,0.0,0.29959]
[1778076873792,65.65,81407.74,17.0,0.99736,0.0,0.29915]
[1778076874464,65.65,81406.31,17.0,0.99735,0.0,0.29964]
[1778076875476,65.65,81407.98,17.0,0.99736,0.0,0.29907]
[1778076876483,65.65,81407.4,17.0,0.99735,0.0,0.29927]
[1778076878497,65.65,81408.1,17.0,0.99736,0.0,0.29903]
[1778076880514,65.65,81408.08,17.0,0.99736,0.0,0.29903]
[1778076880548,65.65,81412.76,17.0,0.99737,0.0,0.29743]
[1778076881518,65.65,81415.59,17.0,0.99738,0.0,0.29647]
[1778076882525,65.65,81418.07,17.0,0.99739,0.0,0.29562]
[1778076884539,65.65,81421.56,17.0,0.9974,0.0,0.29444]
[1778076885546,65.65,81429.27,17.0,0.99743,0.0,0.29184]
[1778076886553,65.65,81435.0,17.0,0.99745,0.0,0.28992]
[1778076887560,65.65,81444.26,17.0,0.99748,0.0,0.28685]
[1778076888567,65.65,81450.92,17.0,0.9975,0.0,0.28465]
[1778076889574,65.65,81448.95,17.0,0.99749,0.0,0.2853]
[1778076891588,65.65,81448.23,17.0,0.99749,0.0,0.28554]
[1778076892657,65.65,81448.23,17.0,0.99749,0.0,0.28554]
[1778076892700,65.65,81449.31,17.0,0.99749,0.0,0.28518]
[1778076893602,65.65,81452.45,17.0,0.9975,0.0,0.28415]
[1778076894609,65.65,81454.02,17.0,0.99751,0.0,0.28364]
[1778076895616,65.65,81457.59,17.0,0.99752,0.0,0.28247]
[1778076896623,65.65,81453.0,17.0,0.99751,0.0,0.28397]
[1778076897630,65.65,81452.35,17.0,0.9975,0.0,0.28418]
[1778076898637,65.65,81447.32,17.0,0.99749,0.0,0.28584]
[1778076899644,65.65,81443.49,17.0,0.99747,0.0,0.2871]
[1778076900652,65.65,81441.71,17.0,0.99747,0.0,0.28769]
[1778076901660,65.65,81440.76,17.0,0.99747,0.0,0.28801]
[1778076902666,65.65,81437.19,17.0,0.99745,0.0,0.28919]
[1778076903673,65.65,81435.18,17.0,0.99745,0.0,0.28986]
[1778076904680,65.65,81430.68,17.0,0.99743,0.0,0.29137]
[1778076905687,65.65,81433.59,17.0,0.99744,0.0,0.2904]
[1778076906694,65.65,81427.47,17.0,0.99742,0.0,0.29245]
[1778076907701,65.65,81423.85,17.0,0.99741,0.0,0.29367]
[1778076908691,65.65,81423.85,17.0,0.99741,0.0,0.29367]
[1778076908744,65.65,81423.85,17.0,0.99741,0.0,0.29367]
[1778076908799,65.65,81419.45,17.0,0.9974,0.0,0.29516]
[1778076909717,65.65,81414.81,17.0,0.99738,0.0,0.29673]
[1778076910724,65.65,81414.04,17.0,0.99738,0.0,0.297]
[1778076911608,65.65,81414.04,17.0,0.99738,0.0,0.297]
[1778076911731,65.65,81412.03,17.0,0.99737,0.0,0.29768]
[1778076912739,65.65,81413.32,17.0,0.99737,0.0,0.29724]
[1778076913746,65.65,81414.61,17.0,0.99738,0.0,0.2968]
[1778076914753,65.65,81406.25,17.0,0.99735,0.0,0.29966]
[1778076915760,65.65,81405.54,17.0,0.99735,0.0,0.29991]
[1778076916767,65.65,81404.4,17.0,0.99734,0.0,0.3003]
[1778076917774,65.65,81406.57,17.0,0.99735,0.0,0.29955]
[1778076918783,65.65,81417.54,17.0,0.99739,0.0,0.2958]
[1778076919790,65.65,81435.97,17.0,0.99745,0.0,0.2896]
[1778076920797,65.65,81439.34,17.0,0.99746,0.0,0.28848]
[1778076921804,65.65,81444.23,17.0,0.99748,0.0,0.28686]
[1778076922811,65.65,81448.35,17.0,0.99749,0.0,0.2855]
[1778076924825,65.65,81449.16,17.0,0.99749,0.0,0.28523]
[1778076925625,65.65,81449.16,17.0,0.99749,0.0,0.28523]
[1778076925641,65.65,81449.16,17.0,0.99749,0.0,0.28523]
[1778076925832,65.65,81453.66,17.0,0.99751,0.0,0.28375]
[1778076926839,65.65,81454.75,17.0,0.99751,0.0,0.2834]
[1778076927205,65.65,81454.75,17.0,0.99751,0.0,0.2834]
[1778076927600,65.65,81454.75,17.0,0.99751,0.0,0.2834]
[1778076927846,65.65,81459.77,17.0,0.99753,0.0,0.28176]
[1778076928853,65.65,81462.63,17.0,0.99754,0.0,0.28083]
[1778076929860,65.65,81461.47,17.0,0.99753,0.0,0.28121]
[1778076930867,65.65,81462.61,17.0,0.99754,0.0,0.28084]
[1778076931874,65.65,81461.89,17.0,0.99754,0.0,0.27991]
[1778076932881,65.65,81460.9,17.0,0.99754,0.0,0.28023]
[1778076934895,65.65,81462.12,17.0,0.99754,0.0,0.27983]
[1778076935902,65.65,81482.8,17.0,0.99761,0.0,0.27321]
[1778076936420,65.65,81482.8,17.0,0.99761,0.0,0.27321]
[1778076936909,65.65,81489.21,17.0,0.99763,0.0,0.27118]
[1778076937916,65.65,81492.67,17.0,0.99764,0.0,0.2701]
[1778076940937,65.65,81496.49,17.0,0.99765,0.0,0.2689]
[1778076942951,65.65,81495.8,17.0,0.99765,0.0,0.26912]
[1778076943958,65.65,81496.9,17.0,0.99765,0.0,0.26877]
[1778076945647,65.65,81496.92,17.0,0.99765,0.0,0.26877]
[1778076945694,65.65,81496.92,17.0,0.99765,0.0,0.26877]
[1778076945761,65.65,81496.92,17.0,0.99765,0.0,0.26877]
[1778076945972,65.65,81499.48,17.0,0.99766,0.0,0.26797]
[1778076946979,65.65,81500.51,17.0,0.99766,0.0,0.26765]
[1778076947092,65.65,81500.51,17.0,0.99766,0.0,0.26765]
[1778076947325,65.65,81500.51,17.0,0.99766,0.0,0.26765]
[1778076947986,65.65,81504.39,17.0,0.99768,0.0,0.26644]
[1778076948993,65.65,81505.46,17.0,0.99768,0.0,0.26611]
[1778076950000,65.65,81507.54,17.0,0.99769,0.0,0.26547]
[1778076950674,65.65,81507.54,17.0,0.99769,0.0,0.26547]
[1778076951007,65.65,81514.37,17.0,0.99771,0.0,0.26336]
[1778076951667,65.65,81514.37,17.0,0.99771,0.0,0.26336]
[1778076951784,65.65,81514.37,17.0,0.99771,0.0,0.26336]
[1778076951896,65.65,81514.37,17.0,0.99771,0.0,0.26336]
[1778076952014,65.65,81518.09,17.0,0.99772,0.0,0.26223]
[1778076953021,65.65,81521.69,17.0,0.99773,0.0,0.26113]
[1778076954028,65.65,81513.15,17.0,0.9977,0.0,0.26374]
[1778076954557,65.65,81513.15,17.0,0.9977,0.0,0.26374]
[1778076955035,65.65,81505.06,17.0,0.99768,0.0,0.26623]
[1778076956042,65.65,81503.08,17.0,0.99767,0.0,0.26685]
[1778076957049,65.65,81504.25,17.0,0.99768,0.0,0.26649]
[1778076958056,65.65,81503.18,17.0,0.99767,0.0,0.26682]
[1778076958442,65.65,81503.18,17.0,0.99767,0.0,0.26682]
[1778076958827,65.65,81503.18,17.0,0.99767,0.0,0.26682]
[1778076959063,65.65,81491.89,17.0,0.99764,0.0,0.27034]
[1778076960402,65.65,81491.89,17.0,0.99764,0.0,0.27034]
[1778076960488,65.65,81487.82,17.0,0.99763,0.0,0.27162]
[1778076961080,65.65,81487.82,17.0,0.99763,0.0,0.27162]
[1778076961174,65.65,81481.19,17.0,0.9976,0.0,0.27372]
[1778076962084,65.65,81472.43,17.0,0.99758,0.0,0.27651]
[1778076963091,65.65,81474.33,17.0,0.99758,0.0,0.27591]
[1778076964098,65.65,81471.32,17.0,0.99757,0.0,0.27687]
[1778076965105,65.65,81474.13,17.0,0.99758,0.0,0.27597]
[1778076966112,65.65,81483.81,17.0,0.99761,0.0,0.27289]
[1778076967120,65.65,81497.44,17.0,0.99765,0.0,0.2686]
[1778076968126,65.65,81496.59,17.0,0.99765,0.0,0.26887]
[1778076969133,65.65,81494.63,17.0,0.99765,0.0,0.26948]
[1778076970140,65.65,81495.8,17.0,0.99765,0.0,0.26912]
[1778076971147,65.65,81498.54,17.0,0.99766,0.0,0.26826]
[1778076972154,65.65,81500.11,17.0,0.99766,0.0,0.26777]
[1778076973161,65.65,81498.04,17.0,0.99766,0.0,0.26842]
[1778076974168,65.65,81498.52,17.0,0.99766,0.0,0.26827]
[1778076975175,65.65,81499.38,17.0,0.99766,0.0,0.268]
[1778076977189,65.65,81501.18,17.0,0.99767,0.0,0.26744]
[1778076978648,65.65,81499.58,17.0,0.99766,0.0,0.26794]
[1778076979203,65.65,81501.72,17.0,0.99767,0.0,0.26727]
[1778076980210,65.65,81502.29,17.0,0.99767,0.0,0.26709]
[1778076982224,65.65,81500.52,17.0,0.99766,0.0,0.26764]
[1778076983231,65.65,81499.22,17.0,0.99766,0.0,0.26805]
[1778076985245,65.65,81496.48,17.0,0.99765,0.0,0.2689]
[1778076986252,65.65,81490.14,17.0,0.99763,0.0,0.27089]
[1778076988266,65.65,81488.59,17.0,0.99763,0.0,0.27138]
[1778076989273,65.65,81489.52,17.0,0.99763,0.0,0.27109]
[1778076992025,65.65,81489.34,17.0,0.99763,0.0,0.27114]
[1778076992043,65.65,81487.04,17.0,0.99763,0.0,0.27073]
[1778076992371,65.65,81474.41,17.0,0.99759,0.0,0.27473]
[1778076993170,65.65,81474.41,17.0,0.99759,0.0,0.27473]
[1778076993352,65.65,81472.61,17.0,0.99759,0.0,0.27531]
[1778076994358,65.65,81476.57,17.0,0.9976,0.0,0.27405]
[1778076995365,65.65,81481.3,17.0,0.99761,0.0,0.27255]
[1778076996372,65.65,81483.88,17.0,0.99762,0.0,0.27173]
[1778076998386,65.65,81481.02,17.0,0.99761,0.0,0.27263]
[1778076999393,65.65,81477.13,17.0,0.9976,0.0,0.27387]
[1778077000256,65.65,81477.13,17.0,0.9976,0.0,0.27387]
[1778077001413,65.65,81470.23,17.0,0.99758,0.0,0.27607]
[1778077002420,65.65,81465.12,17.0,0.99756,0.0,0.27771]
[1778077003718,65.65,81465.12,17.0,0.99756,0.0,0.27771]
[1778077003753,65.65,81463.08,17.0,0.99756,0.0,0.27836]
[1778077004434,65.65,81467.21,17.0,0.99757,0.0,0.27704]
[1778077005449,65.65,81468.61,17.0,0.99758,0.0,0.27659]
[1778077006463,65.65,81467.58,17.0,0.99757,0.0,0.27692]
[1778077008361,65.65,81467.81,17.0,0.99757,0.0,0.27684]
[1778077008477,65.65,81464.14,17.0,0.99756,0.0,0.27802]
[1778077009484,65.65,81458.59,17.0,0.99754,0.0,0.27981]
[1778077010491,65.65,81451.81,17.0,0.99752,0.0,0.28202]
[1778077011498,65.65,81450.66,17.0,0.99752,0.0,0.28239]
[1778077012505,65.65,81452.09,17.0,0.99752,0.0,0.28193]
[1778077013512,65.65,81451.39,17.0,0.99752,0.0,0.28215]
[1778077014520,65.65,81448.52,17.0,0.99751,0.0,0.28309]
[1778077018547,65.65,81439.28,17.0,0.99748,0.0,0.28613]
[1778077019554,65.65,81434.65,17.0,0.99747,0.0,0.28766]
[1778077020561,65.65,81431.13,17.0,0.99746,0.0,0.28883]
[1778077022575,65.65,81427.95,17.0,0.99744,0.0,0.28989]
[1778077023582,65.65,81425.99,17.0,0.99744,0.0,0.29055]
[1778077024688,65.65,81425.99,17.0,0.99744,0.0,0.29055]
[1778077024803,65.65,81425.99,17.0,0.99744,0.0,0.29055]
[1778077024915,65.65,81425.99,17.0,0.99744,0.0,0.29055]
[1778077025144,65.65,81426.97,17.0,0.99744,0.0,0.29022]
[1778077025256,65.65,81426.97,17.0,0.99744,0.0,0.29022]
[1778077025259,65.65,81426.97,17.0,0.99744,0.0,0.29022]
[1778077025456,65.65,81426.97,17.0,0.99744,0.0,0.29022]
[1778077025596,65.65,81419.08,17.0,0.99742,0.0,0.29287]
[1778077026704,65.65,81419.08,17.0,0.99742,0.0,0.29287]
[1778077026712,65.65,81417.74,17.0,0.99741,0.0,0.29332]
[1778077027610,65.65,81414.5,17.0,0.9974,0.0,0.29442]
[1778077028617,65.65,81412.28,17.0,0.99739,0.0,0.29517]
[1778077030631,65.65,81411.39,17.0,0.99739,0.0,0.29547]
[1778077031638,65.65,81404.41,17.0,0.99737,0.0,0.29785]
[1778077032645,65.65,81399.69,17.0,0.99735,0.0,0.29947]
[1778077034659,65.65,81402.3,17.0,0.99736,0.0,0.29857]
[1778077037680,65.65,81398.2,17.0,0.99734,0.0,0.29998]
[1778077038687,65.65,81394.4,17.0,0.99733,0.0,0.30129]
[1778077040019,65.65,81393.07,17.0,0.99733,0.0,0.30175]
[1778077040701,65.65,81396.66,17.0,0.99734,0.0,0.30051]
[1778077041708,65.65,81392.41,17.0,0.99733,0.0,0.30198]
[1778077042715,65.65,81385.18,17.0,0.9973,0.0,0.30449]
[1778077043722,65.65,81386.41,17.0,0.9973,0.0,0.30407]
[1778077044729,65.65,81389.4,17.0,0.99731,0.0,0.30303]
[1778077045736,65.65,81396.5,17.0,0.99734,0.0,0.30057]
[1778077047750,65.65,81397.77,17.0,0.99734,0.0,0.30013]
[1778077049764,65.65,81394.37,17.0,0.99733,0.0,0.3013]
[1778077050772,65.65,81390.74,17.0,0.99732,0.0,0.30256]
[1778077051778,65.65,81389.17,17.0,0.99732,0.0,0.30187]
[1778077052785,65.65,81386.44,17.0,0.99732,0.0,0.30282]
[1778077053792,65.65,81385.41,17.0,0.99731,0.0,0.30318]
[1778077054799,65.65,81386.87,17.0,0.99732,0.0,0.30267]
[1778077055806,65.65,81388.51,17.0,0.99732,0.0,0.3021]
[1778077056813,65.65,81389.35,17.0,0.99733,0.0,0.30181]
[1778077057820,65.65,81390.7,17.0,0.99733,0.0,0.30134]
[1778077058295,65.65,81390.7,17.0,0.99733,0.0,0.30134]
[1778077058585,65.65,81390.7,17.0,0.99733,0.0,0.30134]
[1778077058953,65.65,81390.7,17.0,0.99733,0.0,0.30134]
[1778077059155,65.65,81376.04,17.0,0.99728,0.0,0.30645]
[1778077059611,65.65,81376.04,17.0,0.99728,0.0,0.30645]
[1778077059873,65.65,81350.05,17.0,0.99719,0.0,0.31569]
[1778077060502,65.65,81350.05,17.0,0.99719,0.0,0.31569]
[1778077060883,65.65,81331.37,17.0,0.99712,0.0,0.32248]
[1778077061886,65.65,81336.61,17.0,0.99714,0.0,0.32056]
[1778077062612,65.65,81336.61,17.0,0.99714,0.0,0.32056]
[1778077063914,65.65,81345.23,17.0,0.99717,0.0,0.31743]
[1778077065927,65.65,81347.53,17.0,0.99718,0.0,0.3166]
[1778077066338,65.65,81347.53,17.0,0.99718,0.0,0.3166]
[1778077066934,65.65,81350.32,17.0,0.99719,0.0,0.31559]
[1778077067941,65.65,81347.32,17.0,0.99718,0.0,0.31667]
[1778077068948,65.65,81344.68,17.0,0.99717,0.0,0.31763]
[1778077069955,65.65,81351.2,17.0,0.99719,0.0,0.31528]
[1778077070479,65.65,81351.2,17.0,0.99719,0.0,0.31528]
[1778077070827,65.65,81351.2,17.0,0.99719,0.0,0.31528]
[1778077070963,65.65,81362.77,17.0,0.99723,0.0,0.31114]
[1778077071969,65.65,81373.24,17.0,0.99727,0.0,0.30743]
[1778077072490,65.65,81373.24,17.0,0.99727,0.0,0.30743]
[1778077072977,65.65,81388.13,17.0,0.99732,0.0,0.30223]
[1778077073707,65.65,81388.13,17.0,0.99732,0.0,0.30223]
[1778077073984,65.65,81394.76,17.0,0.99734,0.0,0.29994]
[1778077074291,65.65,81394.76,17.0,0.99734,0.0,0.29994]
[1778077074991,65.65,81391.26,17.0,0.99733,0.0,0.30115]
[1778077075998,65.65,81394.9,17.0,0.99734,0.0,0.29989]
[1778077077005,65.65,81397.18,17.0,0.99735,0.0,0.29911]
[1778077078012,65.65,81399.42,17.0,0.99736,0.0,0.29834]
[1778077079019,65.65,81404.4,17.0,0.99738,0.0,0.29664]
[1778077080027,65.65,81405.57,17.0,0.99738,0.0,0.29624]
[1778077081033,65.65,81401.48,17.0,0.99737,0.0,0.29763]
[1778077082047,65.65,81393.18,17.0,0.99734,0.0,0.30048]
[1778077084054,65.65,81396.43,17.0,0.99735,0.0,0.29937]
[1778077088082,65.65,81399.86,17.0,0.99736,0.0,0.29819]
[1778077089089,65.65,81398.4,17.0,0.99736,0.0,0.29869]
[1778077090096,65.65,81395.14,17.0,0.99735,0.0,0.29981]
[1778077091103,65.65,81391.75,17.0,0.99733,0.0,0.30098]
[1778077092110,65.65,81394.9,17.0,0.99734,0.0,0.29989]
[1778077093059,65.65,81394.9,17.0,0.99734,0.0,0.29989]
[1778077093066,65.65,81394.9,17.0,0.99734,0.0,0.29989]
[1778077093117,65.65,81402.12,17.0,0.99737,0.0,0.29742]
[1778077093525,65.65,81402.12,17.0,0.99737,0.0,0.29742]
[1778077094124,65.65,81414.51,17.0,0.99741,0.0,0.29321]
[1778077095131,65.65,81417.67,17.0,0.99742,0.0,0.29214]
[1778077095672,65.65,81417.67,17.0,0.99742,0.0,0.29214]
[1778077096138,65.65,81420.46,17.0,0.99743,0.0,0.2912]
[1778077097146,65.65,81425.72,17.0,0.99745,0.0,0.28944]
[1778077098153,65.65,81430.07,17.0,0.99746,0.0,0.28799]
[1778077099160,65.65,81423.69,17.0,0.99744,0.0,0.29012]
[1778077100167,65.65,81424.37,17.0,0.99744,0.0,0.28989]
[1778077101174,65.65,81429.64,17.0,0.99746,0.0,0.28814]
[1778077102181,65.65,81431.24,17.0,0.99747,0.0,0.28761]
[1778077103189,65.65,81432.25,17.0,0.99747,0.0,0.28727]
[1778077105202,65.65,81424.99,17.0,0.99745,0.0,0.28969]
[1778077106209,65.65,81424.51,17.0,0.99744,0.0,0.28985]
[1778077107216,65.65,81426.32,17.0,0.99745,0.0,0.28924]
[1778077108223,65.65,81425.4,17.0,0.99745,0.0,0.28955]
[1778077110168,65.65,81427.29,17.0,0.99745,0.0,0.28892]
[1778077110237,65.65,81425.66,17.0,0.99745,0.0,0.28946]
[1778077111245,65.65,81420.19,17.0,0.99744,0.0,0.2901]
[1778077112252,65.65,81408.96,17.0,0.9974,0.0,0.29387]
[1778077113259,65.65,81407.39,17.0,0.9974,0.0,0.29441]
[1778077114266,65.65,81407.42,17.0,0.9974,0.0,0.2944]
[1778077115892,65.65,81407.42,17.0,0.9974,0.0,0.2944]
[1778077115979,65.65,81399.84,17.0,0.99737,0.0,0.29698]
[1778077116905,65.65,81399.84,17.0,0.99737,0.0,0.29698]
[1778077116927,65.65,81394.0,17.0,0.99735,0.0,0.29898]
[1778077117287,65.65,81395.19,17.0,0.99736,0.0,0.29857]
[1778077118294,65.65,81399.87,17.0,0.99737,0.0,0.29697]
[1778077119301,65.65,81405.78,17.0,0.99739,0.0,0.29495]
[1778077120379,65.65,81405.78,17.0,0.99739,0.0,0.29495]
[1778077120694,65.65,81405.78,17.0,0.99739,0.0,0.29495]
[1778077120796,65.65,81415.15,17.0,0.99742,0.0,0.29179]
[1778077121770,65.65,81415.15,17.0,0.99742,0.0,0.29179]
[1778077121833,65.65,81415.15,17.0,0.99742,0.0,0.29179]
[1778077121902,65.65,81422.26,17.0,0.99745,0.0,0.2894]
[1778077122329,65.65,81429.8,17.0,0.99747,0.0,0.2869]
[1778077123332,65.65,81431.81,17.0,0.99748,0.0,0.28623]
[1778077124825,65.65,81431.81,17.0,0.99748,0.0,0.28623]
[1778077124863,65.65,81430.41,17.0,0.99747,0.0,0.28669]
[1778077125347,65.65,81428.0,17.0,0.99747,0.0,0.28749]
[1778077127362,65.65,81427.02,17.0,0.99746,0.0,0.28782]
[1778077128369,65.65,81420.8,17.0,0.99744,0.0,0.28989]
[1778077129376,65.65,81419.0,17.0,0.99744,0.0,0.29049]
[1778077130383,65.65,81420.63,17.0,0.99744,0.0,0.28995]
[1778077131390,65.65,81417.19,17.0,0.99743,0.0,0.2911]
[1778077133001,65.65,81417.19,17.0,0.99743,0.0,0.2911]
[1778077133068,65.65,81416.34,17.0,0.99743,0.0,0.29139]
[1778077133404,65.65,81411.15,17.0,0.99741,0.0,0.29313]
[1778077134411,65.65,81410.2,17.0,0.99741,0.0,0.29346]
[1778077135418,65.65,81409.52,17.0,0.9974,0.0,0.29369]
[1778077136920,65.65,81412.18,17.0,0.99741,0.0,0.29279]
[1778077137432,65.65,81411.6,17.0,0.99741,0.0,0.29298]
[1778077138439,65.65,81413.9,17.0,0.99742,0.0,0.29221]
[1778077139446,65.65,81417.19,17.0,0.99743,0.0,0.2911]
[1778077140453,65.65,81417.66,17.0,0.99743,0.0,0.29094]
[1778077141460,65.65,81414.32,17.0,0.99742,0.0,0.29207]
[1778077142885,65.65,81414.32,17.0,0.99742,0.0,0.29207]
[1778077143084,65.65,81414.32,17.0,0.99742,0.0,0.29207]
[1778077143156,65.65,81411.42,17.0,0.99741,0.0,0.29304]
[1778077143474,65.65,81407.82,17.0,0.9974,0.0,0.29426]
[1778077144481,65.65,81405.68,17.0,0.99739,0.0,0.29499]
[1778077145488,65.65,81407.35,17.0,0.9974,0.0,0.29442]
[1778077146825,65.65,81407.35,17.0,0.9974,0.0,0.29442]
[1778077147085,65.65,81407.35,17.0,0.9974,0.0,0.29442]
[1778077147169,65.65,81412.94,17.0,0.99742,0.0,0.29253]
[1778077147502,65.65,81417.94,17.0,0.99743,0.0,0.29085]
[1778077148509,65.65,81420.21,17.0,0.99744,0.0,0.29009]
[1778077150524,65.65,81423.15,17.0,0.99745,0.0,0.28911]
[1778077151530,65.65,81427.0,17.0,0.99746,0.0,0.28783]
[1778077152537,65.65,81428.34,17.0,0.99747,0.0,0.28738]
[1778077153544,65.65,81427.02,17.0,0.99746,0.0,0.28782]
[1778077154551,65.65,81429.73,17.0,0.99747,0.0,0.28692]
[1778077155558,65.65,81432.91,17.0,0.99748,0.0,0.28587]
[1778077157126,65.65,81431.73,17.0,0.99748,0.0,0.28626]
[1778077159800,65.65,81431.57,17.0,0.99748,0.0,0.28631]
[1778077160823,65.65,81431.21,17.0,0.99748,0.0,0.28643]
[1778077160935,65.65,81431.21,17.0,0.99748,0.0,0.28643]
[1778077161387,65.65,81431.5,17.0,0.99748,0.0,0.28633]
[1778077161604,65.65,81438.02,17.0,0.9975,0.0,0.28418]
[1778077162611,65.65,81444.41,17.0,0.99752,0.0,0.28209]
[1778077163618,65.65,81444.9,17.0,0.99752,0.0,0.28193]
[1778077164625,65.65,81445.57,17.0,0.99752,0.0,0.28171]
[1778077165382,65.65,81445.57,17.0,0.99752,0.0,0.28171]
[1778077165632,65.65,81446.33,17.0,0.99752,0.0,0.28147]
[1778077167200,65.65,81446.33,17.0,0.99752,0.0,0.28147]
[1778077167272,65.65,81451.9,17.0,0.99754,0.0,0.27966]
[1778077167497,65.65,81451.9,17.0,0.99754,0.0,0.27966]
[1778077167646,65.65,81453.24,17.0,0.99755,0.0,0.27922]
[1778077169660,65.65,81452.62,17.0,0.99754,0.0,0.27942]
[1778077170802,65.65,81452.62,17.0,0.99754,0.0,0.27942]
[1778077170849,65.65,81453.26,17.0,0.99755,0.0,0.27922]
[1778077171674,65.65,81459.17,17.0,0.99758,0.0,0.27616]
[1778077172681,65.65,81466.31,17.0,0.9976,0.0,0.27387]
[1778077173688,65.65,81471.12,17.0,0.99761,0.0,0.27235]
[1778077174695,65.65,81472.35,17.0,0.99762,0.0,0.27196]
[1778077175702,65.65,81473.99,17.0,0.99762,0.0,0.27144]
[1778077176709,65.65,81476.73,17.0,0.99763,0.0,0.27058]
[1778077178723,65.65,81476.2,17.0,0.99763,0.0,0.27074]
[1778077179730,65.65,81473.37,17.0,0.99762,0.0,0.27164]
[1778077182751,65.65,81475.88,17.0,0.99763,0.0,0.27084]
[1778077183759,65.65,81473.74,17.0,0.99762,0.0,0.27152]
[1778077184765,65.65,81467.21,17.0,0.9976,0.0,0.27359]
[1778077185772,65.65,81458.36,17.0,0.99757,0.0,0.27641]
[1778077186779,65.65,81453.5,17.0,0.99756,0.0,0.27798]
[1778077187786,65.65,81451.75,17.0,0.99755,0.0,0.27854]
[1778077188796,65.65,81451.15,17.0,0.99755,0.0,0.27874]
[1778077189805,65.65,81450.06,17.0,0.99755,0.0,0.27909]
[1778077190810,65.65,81447.46,17.0,0.99754,0.0,0.27993]
[1778077191819,65.65,81444.89,17.0,0.99753,0.0,0.28077]
[1778077193834,65.65,81440.69,17.0,0.99752,0.0,0.28213]
[1778077194840,65.65,81432.7,17.0,0.99749,0.0,0.28475]
[1778077195886,65.65,81429.61,17.0,0.99748,0.0,0.28577]
[1778077198907,65.65,81428.21,17.0,0.99748,0.0,0.28624]
[1778077200881,65.65,81428.35,17.0,0.99748,0.0,0.28619]
[1778077200921,65.65,81426.43,17.0,0.99747,0.0,0.28683]
[1778077201928,65.65,81425.76,17.0,0.99747,0.0,0.28705]
[1778077203942,65.65,81424.28,17.0,0.99746,0.0,0.28754]
[1778077204949,65.65,81421.82,17.0,0.99746,0.0,0.28836]
[1778077205956,65.65,81421.24,17.0,0.99745,0.0,0.28855]
[1778077206963,65.65,81422.06,17.0,0.99746,0.0,0.28828]
[1778077207970,65.65,81421.0,17.0,0.99745,0.0,0.28863]
[1778077209052,65.65,81421.0,17.0,0.99745,0.0,0.28863]
[1778077209173,65.65,81421.0,17.0,0.99745,0.0,0.28863]
[1778077209209,65.65,81421.0,17.0,0.99745,0.0,0.28863]
[1778077210162,65.65,81420.82,17.0,0.99745,0.0,0.28869]
[1778077210273,65.65,81420.82,17.0,0.99745,0.0,0.28869]
[1778077210236,65.65,81417.5,17.0,0.99744,0.0,0.2898]
[1778077210735,65.65,81417.5,17.0,0.99744,0.0,0.2898]
[1778077210991,65.65,81415.09,17.0,0.99743,0.0,0.29061]
[1778077211998,65.65,81408.87,17.0,0.99741,0.0,0.2927]
[1778077213010,65.65,81409.69,17.0,0.99742,0.0,0.29242]
[1778077213585,65.65,81409.69,17.0,0.99742,0.0,0.29242]
[1778077214012,65.65,81413.06,17.0,0.99743,0.0,0.29129]
[1778077215019,65.65,81411.39,17.0,0.99742,0.0,0.29185]
[1778077216026,65.65,81408.76,17.0,0.99741,0.0,0.29274]
[1778077217033,65.65,81408.28,17.0,0.99741,0.0,0.2929]
[1778077218040,65.65,81407.37,17.0,0.99741,0.0,0.2932]
[1778077220144,65.65,81407.59,17.0,0.99741,0.0,0.29313]
[1778077220186,65.65,81414.24,17.0,0.99743,0.0,0.29089]
[1778077221086,65.65,81420.21,17.0,0.99745,0.0,0.28889]
[1778077222093,65.65,81421.39,17.0,0.99745,0.0,0.2885]
[1778077223102,65.65,81418.98,17.0,0.99745,0.0,0.2893]
[1778077224109,65.65,81406.95,17.0,0.99741,0.0,0.29335]
[1778077225116,65.65,81401.46,17.0,0.99739,0.0,0.29521]
[1778077226123,65.65,81398.51,17.0,0.99738,0.0,0.29621]
[1778077227130,65.65,81399.22,17.0,0.99738,0.0,0.29597]
[1778077228137,65.65,81399.98,17.0,0.99738,0.0,0.29571]
[1778077229144,65.65,81402.4,17.0,0.99739,0.0,0.29489]
[1778077230151,65.65,81405.35,17.0,0.9974,0.0,0.29389]
[1778077231158,65.65,81407.04,17.0,0.99742,0.0,0.29211]
[1778077233172,65.65,81403.68,17.0,0.99741,0.0,0.29324]
[1778077234179,65.65,81404.58,17.0,0.99741,0.0,0.29294]
[1778077235186,65.65,81405.49,17.0,0.99741,0.0,0.29263]
[1778077236193,65.65,81403.58,17.0,0.99741,0.0,0.29328]
[1778077237200,65.65,81404.41,17.0,0.99741,0.0,0.293]
[1778077239214,65.65,81402.12,17.0,0.9974,0.0,0.29377]
[1778077240221,65.65,81407.32,17.0,0.99742,0.0,0.29202]
[1778077241228,65.65,81410.43,17.0,0.99743,0.0,0.29097]
[1778077243242,65.65,81412.28,17.0,0.99743,0.0,0.29035]
[1778077244249,65.65,81417.11,17.0,0.99745,0.0,0.28873]
[1778077245256,65.65,81424.56,17.0,0.99747,0.0,0.28626]
[1778077246263,65.65,81434.64,17.0,0.99751,0.0,0.28294]
[1778077247270,65.65,81435.2,17.0,0.99751,0.0,0.28276]
[1778077248277,65.65,81433.1,17.0,0.9975,0.0,0.28344]
[1778077249285,65.65,81426.72,17.0,0.99748,0.0,0.28554]
[1778077250291,65.65,81425.98,17.0,0.99748,0.0,0.28579]
[1778077251298,65.65,81428.38,17.0,0.99749,0.0,0.285]
[1778077252305,65.65,81425.73,17.0,0.99748,0.0,0.28587]
[1778077255326,65.65,81426.73,17.0,0.99748,0.0,0.28554]
[1778077256333,65.65,81426.15,17.0,0.99748,0.0,0.28573]
[1778077257340,65.65,81427.94,17.0,0.99749,0.0,0.28514]
[1778077258347,65.65,81429.17,17.0,0.99749,0.0,0.28474]
[1778077258722,65.65,81429.17,17.0,0.99749,0.0,0.28474]
[1778077259354,65.65,81437.87,17.0,0.99752,0.0,0.28188]
[1778077259901,65.65,81437.87,17.0,0.99752,0.0,0.28188]
[1778077260085,65.65,81437.87,17.0,0.99752,0.0,0.28188]
[1778077260353,65.65,81437.87,17.0,0.99752,0.0,0.28188]
[1778077260364,65.65,81446.36,17.0,0.99754,0.0,0.27912]
[1778077260576,65.65,81446.36,17.0,0.99754,0.0,0.27912]
[1778077261371,65.65,81457.05,17.0,0.99758,0.0,0.27568]
[1778077262378,65.65,81460.4,17.0,0.99759,0.0,0.27461]
[1778077263385,65.65,81455.27,17.0,0.99757,0.0,0.27625]
[1778077264392,65.65,81453.47,17.0,0.99757,0.0,0.27683]
[1778077265400,65.65,81454.66,17.0,0.99757,0.0,0.27645]
[1778077267413,65.65,81461.78,17.0,0.99759,0.0,0.27417]
[1778077268449,65.65,81471.96,17.0,0.99763,0.0,0.27094]
[1778077269965,65.65,81471.96,17.0,0.99763,0.0,0.27094]
[1778077270372,65.65,81471.96,17.0,0.99763,0.0,0.27094]
[1778077270091,65.65,81479.2,17.0,0.99765,0.0,0.26867]
[1778077271066,65.65,81479.2,17.0,0.99765,0.0,0.26867]
[1778077271177,65.65,81479.2,17.0,0.99765,0.0,0.26867]
[1778077271288,65.65,81479.2,17.0,0.99765,0.0,0.26867]
[1778077271373,65.65,81490.2,17.0,0.99768,0.0,0.26525]
[1778077271581,65.65,81496.73,17.0,0.9977,0.0,0.26323]
[1778077272452,65.65,81498.81,17.0,0.99771,0.0,0.26259]
[1778077273896,65.65,81498.81,17.0,0.99771,0.0,0.26259]
[1778077273924,65.65,81497.55,17.0,0.9977,0.0,0.26298]
[1778077275343,65.65,81497.55,17.0,0.9977,0.0,0.26298]
[1778077274467,65.65,81503.08,17.0,0.99772,0.0,0.26129]
[1778077276290,65.65,81503.08,17.0,0.99772,0.0,0.26129]
[1778077276347,65.65,81506.27,17.0,0.99773,0.0,0.26031]
[1778077276483,65.65,81509.56,17.0,0.99774,0.0,0.25931]
[1778077277445,65.65,81509.56,17.0,0.99774,0.0,0.25931]
[1778077277488,65.65,81513.88,17.0,0.99775,0.0,0.25801]
[1778077278495,65.65,81516.51,17.0,0.99776,0.0,0.25721]
[1778077279502,65.65,81518.6,17.0,0.99777,0.0,0.25659]
[1778077280649,65.65,81518.6,17.0,0.99777,0.0,0.25659]
[1778077280653,65.65,81523.6,17.0,0.99778,0.0,0.25509]
[1778077281517,65.65,81529.37,17.0,0.9978,0.0,0.25337]
[1778077282524,65.65,81531.4,17.0,0.9978,0.0,0.25276]
[1778077283668,65.65,81531.4,17.0,0.9978,0.0,0.25276]
[1778077283700,65.65,81528.69,17.0,0.99779,0.0,0.25357]
[1778077284538,65.65,81523.97,17.0,0.99778,0.0,0.25498]
[1778077286552,65.65,81526.84,17.0,0.99779,0.0,0.25412]
[1778077287559,65.65,81529.73,17.0,0.9978,0.0,0.25326]
[1778077288478,65.65,81529.73,17.0,0.9978,0.0,0.25326]
[1778077288569,65.65,81532.34,17.0,0.9978,0.0,0.25249]
[1778077289576,65.65,81531.41,17.0,0.9978,0.0,0.25276]
[1778077290583,65.65,81530.7,17.0,0.9978,0.0,0.25297]
[1778077291590,65.65,81526.93,17.0,0.9978,0.0,0.25301]
[1778077292597,65.65,81529.63,17.0,0.99781,0.0,0.25221]
[1778077293712,65.65,81529.63,17.0,0.99781,0.0,0.25221]
[1778077293978,65.65,81529.63,17.0,0.99781,0.0,0.25221]
[1778077294083,65.65,81529.63,17.0,0.99781,0.0,0.25221]
[1778077294116,65.65,81533.21,17.0,0.99782,0.0,0.25115]
[1778077295084,65.65,81533.21,17.0,0.99782,0.0,0.25115]
[1778077295280,65.65,81533.21,17.0,0.99782,0.0,0.25115]
[1778077295382,65.65,81533.21,17.0,0.99782,0.0,0.25115]
[1778077295351,65.65,81538.07,17.0,0.99783,0.0,0.24972]
[1778077295618,65.65,81548.46,17.0,0.99786,0.0,0.24669]
[1778077297258,65.65,81548.46,17.0,0.99786,0.0,0.24669]
[1778077297268,65.65,81547.91,17.0,0.99786,0.0,0.24685]
[1778077297632,65.65,81542.23,17.0,0.99784,0.0,0.2485]
[1778077298639,65.65,81534.55,17.0,0.99782,0.0,0.25076]
[1778077300110,65.65,81534.55,17.0,0.99782,0.0,0.25076]
[1778077300190,65.65,81533.49,17.0,0.99782,0.0,0.25107]
[1778077300653,65.65,81539.35,17.0,0.99783,0.0,0.24935]
[1778077302271,65.65,81539.35,17.0,0.99783,0.0,0.24935]
[1778077302322,65.65,81546.37,17.0,0.99785,0.0,0.2473]
[1778077302667,65.65,81542.54,17.0,0.99784,0.0,0.24841]
[1778077303901,65.65,81542.54,17.0,0.99784,0.0,0.24841]
[1778077303950,65.65,81538.04,17.0,0.99783,0.0,0.24973]
[1778077305311,65.65,81535.86,17.0,0.99782,0.0,0.25037]
[1778077305688,65.65,81532.14,17.0,0.99781,0.0,0.25147]
[1778077306700,65.65,81528.91,17.0,0.9978,0.0,0.25242]
[1778077307702,65.65,81523.55,17.0,0.99779,0.0,0.25402]
[1778077308709,65.65,81518.79,17.0,0.99777,0.0,0.25544]
[1778077311153,65.65,81518.94,17.0,0.99778,0.0,0.25539]
[1778077311291,65.65,81518.94,17.0,0.99778,0.0,0.25539]
[1778077311317,65.65,81518.94,17.0,0.99778,0.0,0.25539]
[1778077311454,65.65,81518.59,17.0,0.99777,0.0,0.2555]
[1778077311534,65.65,81518.59,17.0,0.99777,0.0,0.2555]
[1778077311730,65.65,81507.25,17.0,0.99774,0.0,0.25892]
[1778077313050,65.65,81507.25,17.0,0.99774,0.0,0.25892]
[1778077313112,65.65,81502.86,17.0,0.99773,0.0,0.26025]
[1778077314081,65.65,81502.86,17.0,0.99773,0.0,0.26025]
[1778077315763,65.65,81501.97,17.0,0.99773,0.0,0.26052]
[1778077318079,65.65,81501.66,17.0,0.99772,0.0,0.26061]
[1778077318208,65.65,81501.66,17.0,0.99772,0.0,0.26061]
[1778077318268,65.65,81500.94,17.0,0.99772,0.0,0.26083]
[1778077319768,65.65,81500.5,17.0,0.99772,0.0,0.26097]
[1778077320798,65.65,81508.73,17.0,0.99775,0.0,0.25847]
[1778077321805,65.65,81517.1,17.0,0.99777,0.0,0.25595]
[1778077322812,65.65,81515.17,17.0,0.99776,0.0,0.25653]
[1778077323819,65.65,81518.98,17.0,0.99778,0.0,0.25538]
[1778077324828,65.65,81519.85,17.0,0.99778,0.0,0.25512]
[1778077325833,65.65,81518.77,17.0,0.99777,0.0,0.25545]
[1778077326840,65.65,81520.9,17.0,0.99778,0.0,0.25481]
[1778077327847,65.65,81522.15,17.0,0.99778,0.0,0.25443]
[1778077328880,65.65,81522.15,17.0,0.99778,0.0,0.25443]
[1778077328972,65.65,81526.37,17.0,0.9978,0.0,0.25318]
[1778077329875,65.65,81525.34,17.0,0.99779,0.0,0.25348]
[1778077330868,65.65,81529.92,17.0,0.99781,0.0,0.25213]
[1778077331875,65.65,81527.77,17.0,0.9978,0.0,0.25276]
[1778077332620,65.65,81527.77,17.0,0.9978,0.0,0.25276]
[1778077333263,65.65,81528.93,17.0,0.9978,0.0,0.25242]
[1778077333889,65.65,81533.51,17.0,0.99782,0.0,0.25106]
[1778077334896,65.65,81534.09,17.0,0.99782,0.0,0.25089]
[1778077335903,65.65,81532.14,17.0,0.99781,0.0,0.25147]
[1778077336910,65.65,81533.91,17.0,0.99782,0.0,0.25095]
[1778077338924,65.65,81532.47,17.0,0.99781,0.0,0.25137]
[1778077339931,65.65,81530.32,17.0,0.99781,0.0,0.25201]
[1778077340938,65.65,81533.68,17.0,0.99782,0.0,0.25101]
[1778077341945,65.65,81535.25,17.0,0.99782,0.0,0.25055]
[1778077342952,65.65,81524.57,17.0,0.99779,0.0,0.25371]
[1778077343959,65.65,81511.49,17.0,0.99775,0.0,0.25763]
[1778077344966,65.65,81505.88,17.0,0.99774,0.0,0.25933]
[1778077345973,65.65,81512.74,17.0,0.99776,0.0,0.25726]
[1778077346980,65.65,81511.42,17.0,0.99775,0.0,0.25765]
[1778077347987,65.65,81509.32,17.0,0.99775,0.0,0.25829]
[1778077348995,65.65,81508.24,17.0,0.99774,0.0,0.25862]
[1778077350002,65.65,81509.13,17.0,0.99775,0.0,0.25835]
[1778077351008,65.65,81507.69,17.0,0.99775,0.0,0.25769]
[1778077353024,65.65,81504.06,17.0,0.99774,0.0,0.25878]
[1778077354031,65.65,81501.67,17.0,0.99773,0.0,0.25951]
[1778077356045,65.65,81505.18,17.0,0.99774,0.0,0.25844]
[1778077357052,65.65,81506.47,17.0,0.99775,0.0,0.25805]
[1778077358059,65.65,81504.63,17.0,0.99774,0.0,0.25861]
[1778077359066,65.65,81505.42,17.0,0.99775,0.0,0.25837]
[1778077362088,65.65,81503.62,17.0,0.99774,0.0,0.25892]
[1778077364104,65.65,81502.2,17.0,0.99774,0.0,0.25935]
[1778077365111,65.65,81500.46,17.0,0.99773,0.0,0.25988]
[1778077366118,65.65,81502.41,17.0,0.99774,0.0,0.25928]
[1778077367125,65.65,81504.69,17.0,0.99774,0.0,0.25859]
[1778077369139,65.65,81503.86,17.0,0.99774,0.0,0.25884]
[1778077371153,65.65,81503.14,17.0,0.99774,0.0,0.25906]
[1778077372160,65.65,81503.71,17.0,0.99774,0.0,0.25889]
[1778077374174,65.65,81502.04,17.0,0.99774,0.0,0.2594]
[1778077377195,65.65,81502.93,17.0,0.99774,0.0,0.25913]
[1778077378202,65.65,81505.79,17.0,0.99775,0.0,0.25826]
[1778077380216,65.65,81506.62,17.0,0.99775,0.0,0.25801]
[1778077381227,65.65,81508.36,17.0,0.99775,0.0,0.25748]
[1778077382236,65.65,81502.73,17.0,0.99774,0.0,0.25919]
[1778077383243,65.65,81500.63,17.0,0.99773,0.0,0.25983]
[1778077384250,65.65,81505.51,17.0,0.99775,0.0,0.25834]
[1778077385257,65.65,81512.57,17.0,0.99777,0.0,0.25622]
[1778077386264,65.65,81506.29,17.0,0.99775,0.0,0.25811]
[1778077387271,65.65,81493.4,17.0,0.99771,0.0,0.26203]
[1778077388278,65.65,81495.72,17.0,0.99772,0.0,0.26132]
[1778077389285,65.65,81497.76,17.0,0.99772,0.0,0.2607]
[1778077390294,65.65,81504.47,17.0,0.99774,0.0,0.25866]
[1778077391301,65.65,81503.87,17.0,0.99774,0.0,0.25884]
[1778077392308,65.65,81498.45,17.0,0.99772,0.0,0.26049]
[1778077393315,65.65,81493.79,17.0,0.99771,0.0,0.26191]
[1778077394322,65.65,81492.91,17.0,0.99771,0.0,0.26218]
[1778077395329,65.65,81489.99,17.0,0.9977,0.0,0.26308]
[1778077396336,65.65,81491.63,17.0,0.9977,0.0,0.26258]
[1778077397343,65.65,81496.26,17.0,0.99772,0.0,0.26116]
[1778077398350,65.65,81498.23,17.0,0.99772,0.0,0.26056]
[1778077399357,65.65,81503.09,17.0,0.99774,0.0,0.25908]
[1778077404392,65.65,81509.83,17.0,0.99776,0.0,0.25704]
[1778077405399,65.65,81516.28,17.0,0.99778,0.0,0.2551]
[1778077406406,65.65,81517.32,17.0,0.99778,0.0,0.25479]
[1778077407413,65.65,81514.71,17.0,0.99777,0.0,0.25557]
[1778077409427,65.65,81517.64,17.0,0.99778,0.0,0.2547]
[1778077410434,65.65,81527.87,17.0,0.99781,0.0,0.25166]
[1778077411441,65.65,81538.89,17.0,0.99785,0.0,0.24735]
[1778077412448,65.65,81539.76,17.0,0.99785,0.0,0.2471]
[1778077413455,65.65,81540.89,17.0,0.99786,0.0,0.24677]
[1778077416476,65.65,81543.39,17.0,0.99786,0.0,0.24605]
[1778077417483,65.65,81546.6,17.0,0.99787,0.0,0.24512]
[1778077418490,65.65,81546.08,17.0,0.99787,0.0,0.24527]
[1778077419497,65.65,81544.92,17.0,0.99787,0.0,0.2456]
[1778077420488,65.65,81544.92,17.0,0.99787,0.0,0.2456]
[1778077420566,65.65,81544.92,17.0,0.99787,0.0,0.2456]
[1778077420628,65.65,81543.19,17.0,0.99786,0.0,0.2461]
[1778077420689,65.65,81543.19,17.0,0.99786,0.0,0.2461]
[1778077420854,65.65,81543.19,17.0,0.99786,0.0,0.2461]
[1778077421604,65.65,81543.19,17.0,0.99786,0.0,0.2461]
[1778077421511,65.65,81546.59,17.0,0.99787,0.0,0.24512]
[1778077422518,65.65,81548.42,17.0,0.99788,0.0,0.24459]
[1778077425539,65.65,81549.48,17.0,0.99788,0.0,0.24428]
[1778077426546,65.65,81547.65,17.0,0.99788,0.0,0.24481]
[1778077427554,65.65,81549.46,17.0,0.99788,0.0,0.24429]
[1778077428560,65.65,81551.78,17.0,0.99789,0.0,0.24362]
[1778077429567,65.65,81553.63,17.0,0.99789,0.0,0.24309]
[1778077430296,65.65,81553.63,17.0,0.99789,0.0,0.24309]
[1778077430574,65.65,81550.3,17.0,0.99788,0.0,0.24405]
[1778077431581,65.65,81549.13,17.0,0.99788,0.0,0.24439]
[1778077432588,65.65,81550.98,17.0,0.99788,0.0,0.24385]
[1778077433595,65.65,81550.13,17.0,0.99788,0.0,0.2441]
[1778077434602,65.65,81544.47,17.0,0.99787,0.0,0.24573]
[1778077435609,65.65,81541.01,17.0,0.99786,0.0,0.24674]
[1778077437623,65.65,81541.4,17.0,0.99786,0.0,0.24662]
[1778077439637,65.65,81543.14,17.0,0.99786,0.0,0.24612]
[1778077440645,65.65,81543.78,17.0,0.99786,0.0,0.24593]
[1778077444672,65.65,81542.1,17.0,0.99786,0.0,0.24642]
[1778077445679,65.65,81543.03,17.0,0.99786,0.0,0.24615]
[1778077446686,65.65,81541.28,17.0,0.99786,0.0,0.24666]
[1778077447694,65.65,81542.12,17.0,0.99786,0.0,0.24641]
[1778077448704,65.65,81541.49,17.0,0.99786,0.0,0.2466]
[1778077449710,65.65,81542.27,17.0,0.99786,0.0,0.24637]
[1778077453740,65.65,81541.21,17.0,0.99786,0.0,0.24668]
[1778077455151,65.65,81541.21,17.0,0.99786,0.0,0.24668]
[1778077455252,65.65,81540.47,17.0,0.99786,0.0,0.24689]
[1778077455754,65.65,81535.52,17.0,0.99784,0.0,0.24834]
[1778077456761,65.65,81536.01,17.0,0.99784,0.0,0.24819]
[1778077457768,65.65,81539.82,17.0,0.99785,0.0,0.24708]
[1778077458775,65.65,81542.04,17.0,0.99786,0.0,0.24644]
[1778077459782,65.65,81542.98,17.0,0.99786,0.0,0.24616]
[1778077460789,65.65,81546.34,17.0,0.99787,0.0,0.24519]
[1778077461796,65.65,81550.16,17.0,0.99788,0.0,0.24409]
[1778077462803,65.65,81551.3,17.0,0.99789,0.0,0.24376]
[1778077463810,65.65,81547.02,17.0,0.99787,0.0,0.24499]
[1778077464817,65.65,81547.5,17.0,0.99787,0.0,0.24486]
[1778077465824,65.65,81553.83,17.0,0.99789,0.0,0.24303]
[1778077466831,65.65,81558.88,17.0,0.99791,0.0,0.24159]
[1778077469852,65.65,81557.81,17.0,0.9979,0.0,0.2419]
[1778077471866,65.65,81555.62,17.0,0.99791,0.0,0.24148]
[1778077472873,65.65,81553.8,17.0,0.9979,0.0,0.242]
[1778077473880,65.65,81554.36,17.0,0.9979,0.0,0.24184]
[1778077474887,65.65,81555.82,17.0,0.99791,0.0,0.24142]
[1778077475894,65.65,81553.54,17.0,0.9979,0.0,0.24207]
[1778077476901,65.65,81548.58,17.0,0.99789,0.0,0.24349]
[1778077478916,65.65,81547.69,17.0,0.99788,0.0,0.24375]
[1778077479922,65.65,81539.23,17.0,0.99786,0.0,0.24619]
[1778077480929,65.65,81536.04,17.0,0.99785,0.0,0.24712]
[1778077481936,65.65,81534.92,17.0,0.99785,0.0,0.24745]
[1778077482943,65.65,81532.75,17.0,0.99784,0.0,0.24808]
[1778077484957,65.65,81528.98,17.0,0.99783,0.0,0.24918]
[1778077485964,65.65,81530.63,17.0,0.99784,0.0,0.2487]
[1778077486971,65.65,81531.81,17.0,0.99784,0.0,0.24836]
[1778077488985,65.65,81532.93,17.0,0.99784,0.0,0.24803]
[1778077489992,65.65,81543.28,17.0,0.99787,0.0,0.24502]
[1778077490999,65.65,81551.91,17.0,0.9979,0.0,0.24254]
[1778077492010,65.65,81558.11,17.0,0.99791,0.0,0.24077]
[1778077493150,65.65,81558.11,17.0,0.99791,0.0,0.24077]
[1778077493173,65.65,81559.33,17.0,0.99792,0.0,0.24042]
[1778077494037,65.65,81569.55,17.0,0.99794,0.0,0.23753]
[1778077495043,65.65,81572.95,17.0,0.99795,0.0,0.23658]
[1778077495805,65.65,81572.95,17.0,0.99795,0.0,0.23658]
[1778077495914,65.65,81572.95,17.0,0.99795,0.0,0.23658]
[1778077496544,65.65,81572.95,17.0,0.99795,0.0,0.23658]
[1778077496569,65.65,81586.23,17.0,0.99799,0.0,0.23288]
[1778077496866,65.65,81586.23,17.0,0.99799,0.0,0.23288]
[1778077497117,65.65,81586.23,17.0,0.99799,0.0,0.23288]
[1778077497208,65.65,81594.88,17.0,0.99801,0.0,0.2305]
[1778077498116,65.65,81589.47,17.0,0.998,0.0,0.23199]
[1778077499091,65.65,81587.77,17.0,0.99799,0.0,0.23246]
[1778077499943,65.65,81587.77,17.0,0.99799,0.0,0.23246]
[1778077500098,65.65,81584.36,17.0,0.99798,0.0,0.2334]
[1778077501110,65.65,81582.48,17.0,0.99798,0.0,0.23392]
[1778077502117,65.65,81580.06,17.0,0.99797,0.0,0.23459]
[1778077503162,65.65,81580.06,17.0,0.99797,0.0,0.23459]
[1778077503263,65.65,81581.55,17.0,0.99798,0.0,0.23418]
[1778077504131,65.65,81583.84,17.0,0.99798,0.0,0.23354]
[1778077505138,65.65,81586.03,17.0,0.99799,0.0,0.23294]
[1778077506145,65.65,81587.29,17.0,0.99799,0.0,0.23259]
[1778077508159,65.65,81583.97,17.0,0.99798,0.0,0.23351]
[1778077510173,65.65,81585.48,17.0,0.99799,0.0,0.23309]
[1778077511180,65.65,81583.92,17.0,0.99798,0.0,0.23352]
[1778077513194,65.65,81588.08,17.0,0.99799,0.0,0.23237]
[1778077514201,65.65,81593.01,17.0,0.99801,0.0,0.23102]
[1778077515208,65.65,81594.26,17.0,0.99801,0.0,0.23067]
[1778077516215,65.65,81593.02,17.0,0.99801,0.0,0.23101]
[1778077517222,65.65,81596.3,17.0,0.99802,0.0,0.23011]
[1778077518229,65.65,81597.85,17.0,0.99802,0.0,0.22969]
[1778077519236,65.65,81596.74,17.0,0.99802,0.0,0.22999]
[1778077520341,65.65,81596.74,17.0,0.99802,0.0,0.22999]
[1778077520353,65.65,81597.4,17.0,0.99802,0.0,0.22981]
[1778077521250,65.65,81600.53,17.0,0.99803,0.0,0.22896]
[1778077522257,65.65,81599.94,17.0,0.99803,0.0,0.22912]
[1778077523264,65.65,81601.84,17.0,0.99803,0.0,0.2286]
[1778077524271,65.65,81603.44,17.0,0.99803,0.0,0.22817]
[1778077525278,65.65,81606.8,17.0,0.99804,0.0,0.22726]
[1778077526285,65.65,81611.13,17.0,0.99805,0.0,0.22609]
[1778077527292,65.65,81607.11,17.0,0.99804,0.0,0.22718]
[1778077528299,65.65,81604.71,17.0,0.99804,0.0,0.22783]
[1778077529306,65.65,81605.52,17.0,0.99804,0.0,0.22761]
[1778077530314,65.65,81604.79,17.0,0.99804,0.0,0.2278]
[1778077531321,65.65,81600.06,17.0,0.99803,0.0,0.22809]
[1778077532328,65.65,81601.74,17.0,0.99804,0.0,0.22763]
[1778077533335,65.65,81603.29,17.0,0.99804,0.0,0.22721]
[1778077534342,65.65,81609.51,17.0,0.99806,0.0,0.22554]
[1778077535349,65.65,81613.06,17.0,0.99807,0.0,0.22458]
[1778077536356,65.65,81613.72,17.0,0.99807,0.0,0.22441]
[1778077537363,65.65,81618.68,17.0,0.99808,0.0,0.22308]
[1778077537898,65.65,81618.68,17.0,0.99808,0.0,0.22308]
[1778077538370,65.65,81626.14,17.0,0.9981,0.0,0.22111]
[1778077539377,65.65,81626.94,17.0,0.9981,0.0,0.2209]
[1778077540205,65.65,81626.94,17.0,0.9981,0.0,0.2209]
[1778077540380,65.65,81626.94,17.0,0.9981,0.0,0.2209]
[1778077540595,65.65,81626.94,17.0,0.9981,0.0,0.2209]
[1778077540607,65.65,81625.68,17.0,0.9981,0.0,0.22123]
[1778077541395,65.65,81628.44,17.0,0.99811,0.0,0.2205]
[1778077541922,65.65,81628.44,17.0,0.99811,0.0,0.2205]
[1778077542225,65.65,81628.44,17.0,0.99811,0.0,0.2205]
[1778077542405,65.65,81634.46,17.0,0.99812,0.0,0.21892]
[1778077542980,65.65,81634.46,17.0,0.99812,0.0,0.21892]
[1778077543008,65.65,81634.46,17.0,0.99812,0.0,0.21892]
[1778077543117,65.65,81634.46,17.0,0.99812,0.0,0.21892]
[1778077543412,65.65,81644.51,17.0,0.99815,0.0,0.21631]
[1778077544400,65.65,81644.51,17.0,0.99815,0.0,0.21631]
[1778077544419,65.65,81648.18,17.0,0.99816,0.0,0.21536]
[1778077545431,65.65,81649.85,17.0,0.99816,0.0,0.21493]
[1778077546436,65.65,81653.25,17.0,0.99817,0.0,0.21405]
[1778077547444,65.65,81653.86,17.0,0.99817,0.0,0.2139]
[1778077548451,65.65,81653.26,17.0,0.99817,0.0,0.21405]
[1778077549458,65.65,81654.24,17.0,0.99817,0.0,0.2138]
[1778077550215,65.65,81654.24,17.0,0.99817,0.0,0.2138]
[1778077550716,65.65,81654.24,17.0,0.99817,0.0,0.2138]
[1778077550769,65.65,81651.85,17.0,0.99816,0.0,0.21441]
[1778077551473,65.65,81647.03,17.0,0.99815,0.0,0.21565]
[1778077552480,65.65,81639.06,17.0,0.99813,0.0,0.21772]
[1778077553781,65.65,81639.06,17.0,0.99813,0.0,0.21772]
[1778077553487,65.65,81636.56,17.0,0.99813,0.0,0.21837]
[1778077554203,65.65,81636.56,17.0,0.99813,0.0,0.21837]
[1778077554525,65.65,81622.27,17.0,0.99809,0.0,0.22213]
[1778077555522,65.65,81616.67,17.0,0.99808,0.0,0.22362]
[1778077557536,65.65,81617.47,17.0,0.99808,0.0,0.22341]
[1778077558543,65.65,81619.38,17.0,0.99808,0.0,0.2229]
[1778077559555,65.65,81625.29,17.0,0.9981,0.0,0.22133]
[1778077560562,65.65,81629.43,17.0,0.99811,0.0,0.22024]
[1778077561569,65.65,81635.65,17.0,0.99812,0.0,0.21861]
[1778077562576,65.65,81639.24,17.0,0.99813,0.0,0.21767]
[1778077563583,65.65,81643.95,17.0,0.99815,0.0,0.21645]
[1778077564590,65.65,81651.87,17.0,0.99816,0.0,0.21441]
[1778077565597,65.65,81651.43,17.0,0.99816,0.0,0.21452]
[1778077567611,65.65,81652.4,17.0,0.99817,0.0,0.21427]
[1778077569636,65.65,81653.94,17.0,0.99817,0.0,0.21388]
[1778077570638,65.65,81664.31,17.0,0.99819,0.0,0.21123]
[1778077571645,65.65,81664.85,17.0,0.9982,0.0,0.2111]
[1778077572652,65.65,81666.63,17.0,0.9982,0.0,0.21065]
[1778077573659,65.65,81663.67,17.0,0.99819,0.0,0.2114]
[1778077574666,65.65,81666.73,17.0,0.9982,0.0,0.21062]
[1778077575673,65.65,81666.23,17.0,0.9982,0.0,0.21075]
[1778077576680,65.65,81667.63,17.0,0.9982,0.0,0.21039]
[1778077577687,65.65,81669.65,17.0,0.99821,0.0,0.20988]
[1778077579720,65.65,81669.44,17.0,0.99821,0.0,0.20994]
[1778077579762,65.65,81672.58,17.0,0.99821,0.0,0.20915]
[1778077580708,65.65,81671.47,17.0,0.99821,0.0,0.20943]
[1778077581715,65.65,81670.59,17.0,0.99821,0.0,0.20965]
[1778077582722,65.65,81672.59,17.0,0.99821,0.0,0.20914]
[1778077584736,65.65,81669.5,17.0,0.99821,0.0,0.20992]
[1778077585743,65.65,81662.15,17.0,0.99819,0.0,0.21178]
[1778077586750,65.65,81659.0,17.0,0.99818,0.0,0.21258]
[1778077587757,65.65,81656.11,17.0,0.99818,0.0,0.21332]
[1778077588608,65.65,81656.11,17.0,0.99818,0.0,0.21332]
[1778077588764,65.65,81661.02,17.0,0.99819,0.0,0.21207]
[1778077589771,65.65,81659.09,17.0,0.99818,0.0,0.21256]
[1778077590778,65.65,81658.41,17.0,0.99818,0.0,0.21273]
[1778077591788,65.65,81655.0,17.0,0.99818,0.0,0.21266]
[1778077592793,65.65,81649.02,17.0,0.99817,0.0,0.21419]
[1778077593800,65.65,81646.33,17.0,0.99816,0.0,0.21488]
[1778077594807,65.65,81649.19,17.0,0.99817,0.0,0.21414]
[1778077595814,65.65,81648.51,17.0,0.99816,0.0,0.21432]
[1778077596821,65.65,81657.94,17.0,0.99819,0.0,0.21191]
[1778077597828,65.65,81663.62,17.0,0.9982,0.0,0.21047]
[1778077598836,65.65,81664.3,17.0,0.9982,0.0,0.2103]
[1778077599842,65.65,81665.24,17.0,0.99821,0.0,0.21006]
[1778077600890,65.65,81654.74,17.0,0.99818,0.0,0.21272]
[1778077601871,65.65,81645.45,17.0,0.99816,0.0,0.21511]
[1778077602878,65.65,81649.73,17.0,0.99817,0.0,0.21401]
[1778077603885,65.65,81656.73,17.0,0.99818,0.0,0.21222]
[1778077604892,65.65,81658.89,17.0,0.99819,0.0,0.21167]
[1778077605899,65.65,81659.53,17.0,0.99819,0.0,0.2115]
[1778077606906,65.65,81656.18,17.0,0.99818,0.0,0.21236]
[1778077607913,65.65,81657.09,17.0,0.99819,0.0,0.21212]
[1778077608920,65.65,81656.4,17.0,0.99818,0.0,0.2123]
[1778077610934,65.65,81655.52,17.0,0.99818,0.0,0.21252]
[1778077611944,65.65,81659.03,17.0,0.99819,0.0,0.21163]
[1778077612948,65.65,81663.87,17.0,0.9982,0.0,0.21041]
[1778077613955,65.65,81665.92,17.0,0.99821,0.0,0.20989]
[1778077614962,65.65,81669.52,17.0,0.99822,0.0,0.20898]
[1778077616292,65.65,81670.69,17.0,0.99822,0.0,0.20869]
[1778077616976,65.65,81671.27,17.0,0.99822,0.0,0.20854]
[1778077617983,65.65,81672.19,17.0,0.99822,0.0,0.20831]
[1778077618990,65.65,81670.09,17.0,0.99822,0.0,0.20884]
[1778077621105,65.65,81670.09,17.0,0.99822,0.0,0.20884]
[1778077621114,65.65,81671.12,17.0,0.99822,0.0,0.20858]
[1778077622011,65.65,81671.68,17.0,0.99822,0.0,0.20844]
[1778077623752,65.65,81671.68,17.0,0.99822,0.0,0.20844]
[1778077624025,65.65,81671.15,17.0,0.99822,0.0,0.20857]
[1778077625032,65.65,81672.29,17.0,0.99822,0.0,0.20829]
[1778077626047,65.65,81669.67,17.0,0.99822,0.0,0.20894]
[1778077627047,65.65,81671.47,17.0,0.99822,0.0,0.20849]
[1778077628761,65.65,81671.47,17.0,0.99822,0.0,0.20849]
[1778077628817,65.65,81672.84,17.0,0.99822,0.0,0.20815]
[1778077629032,65.65,81672.84,17.0,0.99822,0.0,0.20815]
[1778077629095,65.65,81672.84,17.0,0.99822,0.0,0.20815]
[1778077629679,65.65,81672.84,17.0,0.99822,0.0,0.20815]
[1778077629685,65.65,81676.12,17.0,0.99823,0.0,0.20733]
[1778077629902,65.65,81676.12,17.0,0.99823,0.0,0.20733]
[1778077629931,65.65,81676.12,17.0,0.99823,0.0,0.20733]
[1778077630019,65.65,81676.12,17.0,0.99823,0.0,0.20733]
[1778077630143,65.65,81676.12,17.0,0.99823,0.0,0.20733]
[1778077630238,65.65,81684.34,17.0,0.99825,0.0,0.20529]
[1778077631077,65.65,81681.88,17.0,0.99824,0.0,0.2059]
[1778077632372,65.65,81678.43,17.0,0.99824,0.0,0.20675]
[1778077633091,65.65,81675.4,17.0,0.99823,0.0,0.20751]
[1778077634098,65.65,81676.12,17.0,0.99823,0.0,0.20733]
[1778077638127,65.65,81675.63,17.0,0.99823,0.0,0.20745]
[1778077639919,65.65,81675.85,17.0,0.99823,0.0,0.2074]
[1778077640141,65.65,81669.29,17.0,0.99821,0.0,0.20904]
[1778077641148,65.65,81664.3,17.0,0.9982,0.0,0.2103]
[1778077642155,65.65,81663.51,17.0,0.9982,0.0,0.2105]
[1778077643162,65.65,81666.86,17.0,0.99821,0.0,0.20965]
[1778077645177,65.65,81668.6,17.0,0.99821,0.0,0.20921]
[1778077646184,65.65,81671.18,17.0,0.99822,0.0,0.20856]
[1778077648198,65.65,81670.13,17.0,0.99822,0.0,0.20883]
[1778077649205,65.65,81668.82,17.0,0.99821,0.0,0.20916]
[1778077650212,65.65,81669.43,17.0,0.99822,0.0,0.209]
[1778077651219,65.65,81668.49,17.0,0.99822,0.0,0.20831]
[1778077652226,65.65,81670.59,17.0,0.99823,0.0,0.20778]
[1778077654248,65.65,81687.45,17.0,0.99827,0.0,0.2036]
[1778077655255,65.65,81702.39,17.0,0.9983,0.0,0.19997]
[1778077656262,65.65,81705.05,17.0,0.99831,0.0,0.19932]
[1778077656981,65.65,81705.05,17.0,0.99831,0.0,0.19932]
[1778077657269,65.65,81708.1,17.0,0.99831,0.0,0.19859]
[1778077658280,65.65,81709.72,17.0,0.99832,0.0,0.1982]
[1778077660591,65.65,81710.03,17.0,0.99832,0.0,0.19813]
[1778077661041,65.65,81710.03,17.0,0.99832,0.0,0.19813]
[1778077661054,65.65,81710.03,17.0,0.99832,0.0,0.19813]
[1778077660682,65.65,81710.58,17.0,0.99832,0.0,0.198]
[1778077661305,65.65,81730.66,17.0,0.99836,0.0,0.19324]
[1778077662090,65.65,81730.66,17.0,0.99836,0.0,0.19324]
[1778077662253,65.65,81730.66,17.0,0.99836,0.0,0.19324]
[1778077662307,65.65,81749.09,17.0,0.9984,0.0,0.18896]
[1778077663325,65.65,81747.51,17.0,0.9984,0.0,0.18932]
[1778077664321,65.65,81746.31,17.0,0.9984,0.0,0.1896]
[1778077665431,65.65,81746.31,17.0,0.9984,0.0,0.1896]
[1778077665491,65.65,81749.24,17.0,0.9984,0.0,0.18893]
[1778077666335,65.65,81751.9,17.0,0.99841,0.0,0.18832]
[1778077667346,65.65,81751.9,17.0,0.99841,0.0,0.18832]
[1778077667450,65.65,81755.35,17.0,0.99842,0.0,0.18753]
[1778077668350,65.65,81751.28,17.0,0.99841,0.0,0.18846]
[1778077669587,65.65,81750.78,17.0,0.99841,0.0,0.18857]
[1778077670364,65.65,81741.16,17.0,0.99839,0.0,0.19079]
[1778077671371,65.65,81736.31,17.0,0.99838,0.0,0.19192]
[1778077672380,65.65,81732.45,17.0,0.99837,0.0,0.19282]
[1778077673387,65.65,81726.8,17.0,0.99835,0.0,0.19414]
[1778077674394,65.65,81728.43,17.0,0.99836,0.0,0.19376]
[1778077675401,65.65,81722.32,17.0,0.99834,0.0,0.1952]
[1778077676408,65.65,81721.27,17.0,0.99834,0.0,0.19545]
[1778077677420,65.65,81726.82,17.0,0.99835,0.0,0.19414]
[1778077678426,65.65,81732.59,17.0,0.99837,0.0,0.19279]
[1778077679433,65.65,81737.7,17.0,0.99838,0.0,0.19159]
[1778077680440,65.65,81747.29,17.0,0.9984,0.0,0.18938]
[1778077681447,65.65,81755.03,17.0,0.99842,0.0,0.1876]
[1778077682454,65.65,81743.88,17.0,0.99839,0.0,0.19016]
[1778077683461,65.65,81733.7,17.0,0.99837,0.0,0.19253]
[1778077684468,65.65,81725.28,17.0,0.99835,0.0,0.1945]
[1778077685475,65.65,81722.18,17.0,0.99834,0.0,0.19523]
[1778077686482,65.65,81718.82,17.0,0.99834,0.0,0.19603]
[1778077687489,65.65,81717.81,17.0,0.99833,0.0,0.19627]
[1778077688496,65.65,81717.15,17.0,0.99833,0.0,0.19643]
[1778077689503,65.65,81721.93,17.0,0.99834,0.0,0.19529]
[1778077690510,65.65,81725.25,17.0,0.99835,0.0,0.19451]
[1778077691517,65.65,81727.65,17.0,0.99836,0.0,0.19394]
[1778077692524,65.65,81724.43,17.0,0.99835,0.0,0.1947]
[1778077693531,65.65,81717.92,17.0,0.99833,0.0,0.19624]
[1778077694428,65.65,81717.92,17.0,0.99833,0.0,0.19624]
[1778077694484,65.65,81717.92,17.0,0.99833,0.0,0.19624]
[1778077694538,65.65,81708.87,17.0,0.99831,0.0,0.19841]
[1778077695545,65.65,81705.15,17.0,0.99831,0.0,0.1993]
[1778077696873,65.65,81705.15,17.0,0.99831,0.0,0.1993]
[1778077696913,65.65,81701.94,17.0,0.9983,0.0,0.20007]
[1778077697559,65.65,81700.8,17.0,0.9983,0.0,0.20035]
[1778077698566,65.65,81699.05,17.0,0.99829,0.0,0.20077]
[1778077699282,65.65,81699.05,17.0,0.99829,0.0,0.20077]
[1778077699573,65.65,81694.29,17.0,0.99828,0.0,0.20193]
[1778077700127,65.65,81694.29,17.0,0.99828,0.0,0.20193]
[1778077700232,65.65,81694.29,17.0,0.99828,0.0,0.20193]
[1778077700441,65.65,81694.29,17.0,0.99828,0.0,0.20193]
[1778077700580,65.65,81681.69,17.0,0.99825,0.0,0.20502]
[1778077701122,65.65,81681.69,17.0,0.99825,0.0,0.20502]
[1778077701196,65.65,81681.69,17.0,0.99825,0.0,0.20502]
[1778077701587,65.65,81677.45,17.0,0.99824,0.0,0.20607]
[1778077702594,65.65,81674.44,17.0,0.99823,0.0,0.20682]
[1778077703580,65.65,81674.44,17.0,0.99823,0.0,0.20682]
[1778077705577,65.65,81674.44,17.0,0.99823,0.0,0.20682]
[1778077706622,65.65,81670.68,17.0,0.99823,0.0,0.20776]
[1778077707630,65.65,81668.65,17.0,0.99822,0.0,0.20827]
[1778077708636,65.65,81667.31,17.0,0.99822,0.0,0.2086]
[1778077709643,65.65,81669.38,17.0,0.99822,0.0,0.20808]
[1778077712677,65.65,81672.1,17.0,0.99824,0.0,0.20648]
[1778077713672,65.65,81674.34,17.0,0.99824,0.0,0.20592]
[1778077714679,65.65,81683.61,17.0,0.99826,0.0,0.20363]
[1778077715686,65.65,81690.82,17.0,0.99828,0.0,0.20187]
[1778077716693,65.65,81694.93,17.0,0.99829,0.0,0.20087]
[1778077717700,65.65,81692.91,17.0,0.99829,0.0,0.20136]
[1778077718707,65.65,81690.61,17.0,0.99828,0.0,0.20192]
[1778077719714,65.65,81689.47,17.0,0.99828,0.0,0.2022]
[1778077720721,65.65,81684.8,17.0,0.99827,0.0,0.20334]
[1778077721728,65.65,81685.26,17.0,0.99827,0.0,0.20323]
[1778077722735,65.65,81684.04,17.0,0.99826,0.0,0.20353]
[1778077723742,65.65,81685.66,17.0,0.99827,0.0,0.20313]
[1778077724749,65.65,81685.12,17.0,0.99827,0.0,0.20326]
[1778077725757,65.65,81682.3,17.0,0.99826,0.0,0.20395]
[1778077726763,65.65,81676.17,17.0,0.99825,0.0,0.20547]
[1778077727770,65.65,81679.03,17.0,0.99825,0.0,0.20476]
[1778077728777,65.65,81684.28,17.0,0.99827,0.0,0.20347]
[1778077729784,65.65,81681.32,17.0,0.99826,0.0,0.2042]
[1778077730791,65.65,81682.31,17.0,0.99826,0.0,0.20395]
[1778077732805,65.65,81683.13,17.0,0.99826,0.0,0.20375]
[1778077733812,65.65,81686.99,17.0,0.99827,0.0,0.2028]
[1778077734819,65.65,81688.08,17.0,0.99827,0.0,0.20254]
[1778077735826,65.65,81686.81,17.0,0.99827,0.0,0.20285]
[1778077737840,65.65,81688.44,17.0,0.99828,0.0,0.20245]
[1778077740861,65.65,81685.81,17.0,0.99827,0.0,0.20309]
[1778077741868,65.65,81686.78,17.0,0.99827,0.0,0.20285]
[1778077742761,65.65,81686.78,17.0,0.99827,0.0,0.20285]
[1778077742773,65.65,81686.78,17.0,0.99827,0.0,0.20285]
[1778077742886,65.65,81695.4,17.0,0.99829,0.0,0.20075]
[1778077743892,65.65,81706.03,17.0,0.99832,0.0,0.19819]
[1778077744899,65.65,81706.28,17.0,0.99832,0.0,0.19813]
[1778077745906,65.65,81707.2,17.0,0.99832,0.0,0.19791]
[1778077746790,65.65,81707.2,17.0,0.99832,0.0,0.19791]
[1778077747920,65.65,81705.22,17.0,0.99831,0.0,0.19838]
[1778077749939,65.65,81708.82,17.0,0.99832,0.0,0.19752]
[1778077750948,65.65,81711.18,17.0,0.99833,0.0,0.19696]
[1778077751968,65.65,81709.09,17.0,0.99832,0.0,0.19746]
[1778077752975,65.65,81706.69,17.0,0.99832,0.0,0.19803]
[1778077756001,65.65,81708.55,17.0,0.99832,0.0,0.19759]
[1778077757008,65.65,81707.32,17.0,0.99832,0.0,0.19788]
[1778077758015,65.65,81708.31,17.0,0.99832,0.0,0.19764]
[1778077759022,65.65,81706.91,17.0,0.99832,0.0,0.19798]
[1778077760030,65.65,81702.98,17.0,0.99831,0.0,0.19892]
[1778077761037,65.65,81697.83,17.0,0.9983,0.0,0.20016]
[1778077762044,65.65,81694.93,17.0,0.99829,0.0,0.20087]
[1778077763051,65.65,81692.62,17.0,0.99828,0.0,0.20143]
[1778077764058,65.65,81690.56,17.0,0.99828,0.0,0.20193]
[1778077765070,65.65,81684.55,17.0,0.99827,0.0,0.2034]
[1778077766192,65.65,81684.55,17.0,0.99827,0.0,0.2034]
[1778077766271,65.65,81674.31,17.0,0.99824,0.0,0.20593]
[1778077767048,65.65,81674.31,17.0,0.99824,0.0,0.20593]
[1778077767087,65.65,81663.26,17.0,0.99822,0.0,0.20869]
[1778077768094,65.65,81658.14,17.0,0.9982,0.0,0.20998]
[1778077769101,65.65,81658.49,17.0,0.9982,0.0,0.20989]
[1778077770759,65.65,81658.49,17.0,0.9982,0.0,0.20989]
[1778077770821,65.65,81656.59,17.0,0.9982,0.0,0.21037]
[1778077771706,65.65,81656.59,17.0,0.9982,0.0,0.21037]
[1778077771779,65.65,81652.68,17.0,0.9982,0.0,0.21042]
[1778077772538,65.65,81652.68,17.0,0.9982,0.0,0.21042]
[1778077772571,65.65,81645.29,17.0,0.99818,0.0,0.21229]
[1778077773130,65.65,81647.2,17.0,0.99819,0.0,0.21181]
[1778077774137,65.65,81645.4,17.0,0.99818,0.0,0.21227]
[1778077775144,65.65,81643.68,17.0,0.99818,0.0,0.21271]
[1778077777158,65.65,81641.57,17.0,0.99817,0.0,0.21324]
[1778077779172,65.65,81640.04,17.0,0.99817,0.0,0.21364]
[1778077781186,65.65,81638.01,17.0,0.99816,0.0,0.21416]
[1778077782052,65.65,81638.01,17.0,0.99816,0.0,0.21416]
[1778077783078,65.65,81638.04,17.0,0.99816,0.0,0.21415]
[1778077783215,65.65,81638.04,17.0,0.99816,0.0,0.21415]
[1778077783232,65.65,81634.59,17.0,0.99815,0.0,0.21504]
[1778077784826,65.65,81634.59,17.0,0.99815,0.0,0.21504]
[1778077784854,65.65,81630.81,17.0,0.99815,0.0,0.21602]
[1778077785214,65.65,81623.78,17.0,0.99813,0.0,0.21784]
[1778077786221,65.65,81619.04,17.0,0.99812,0.0,0.21908]
[1778077787229,65.65,81620.47,17.0,0.99812,0.0,0.21871]
[1778077788482,65.65,81620.47,17.0,0.99812,0.0,0.21871]
[1778077788484,65.65,81622.66,17.0,0.99812,0.0,0.21814]
[1778077789243,65.65,81625.11,17.0,0.99813,0.0,0.2175]
[1778077790251,65.65,81626.27,17.0,0.99813,0.0,0.2172]
[1778077791257,65.65,81629.81,17.0,0.99814,0.0,0.21628]
[1778077793271,65.65,81629.3,17.0,0.99814,0.0,0.21641]
[1778077794278,65.65,81624.76,17.0,0.99813,0.0,0.21759]
[1778077795618,65.65,81624.76,17.0,0.99813,0.0,0.21759]
[1778077795776,65.65,81624.76,17.0,0.99813,0.0,0.21759]
[1778077795866,65.65,81617.89,17.0,0.99811,0.0,0.21939]
[1778077796292,65.65,81616.77,17.0,0.99811,0.0,0.21968]
[1778077797299,65.65,81615.01,17.0,0.99811,0.0,0.22014]
[1778077800733,65.65,81615.05,17.0,0.99811,0.0,0.22013]
[1778077800761,65.65,81609.75,17.0,0.99809,0.0,0.22153]
[1778077801327,65.65,81605.86,17.0,0.99808,0.0,0.22257]
[1778077802256,65.65,81605.86,17.0,0.99808,0.0,0.22257]
[1778077802334,65.65,81614.0,17.0,0.9981,0.0,0.22041]
[1778077803350,65.65,81623.38,17.0,0.99813,0.0,0.21795]
[1778077804357,65.65,81626.03,17.0,0.99813,0.0,0.21726]
[1778077805364,65.65,81629.34,17.0,0.99814,0.0,0.2164]
[1778077806608,65.65,81629.34,17.0,0.99814,0.0,0.2164]
[1778077806627,65.65,81636.09,17.0,0.99816,0.0,0.21465]
[1778077807378,65.65,81644.13,17.0,0.99818,0.0,0.21259]
[1778077808074,65.65,81644.13,17.0,0.99818,0.0,0.21259]
[1778077808399,65.65,81655.01,17.0,0.9982,0.0,0.20983]
[1778077809253,65.65,81655.01,17.0,0.9982,0.0,0.20983]
[1778077809397,65.65,81647.92,17.0,0.99819,0.0,0.21162]
[1778077810403,65.65,81639.77,17.0,0.99817,0.0,0.21371]
[1778077811410,65.65,81634.94,17.0,0.99816,0.0,0.21495]
[1778077815063,65.65,81635.27,17.0,0.99816,0.0,0.21486]
[1778077814433,65.65,81633.58,17.0,0.99815,0.0,0.2153]
[1778077815442,65.65,81635.97,17.0,0.99816,0.0,0.21468]
[1778077816447,65.65,81634.83,17.0,0.99816,0.0,0.21498]
[1778077817454,65.65,81628.1,17.0,0.99814,0.0,0.21672]
[1778077818978,65.65,81628.1,17.0,0.99814,0.0,0.21672]
[1778077819046,65.65,81625.48,17.0,0.99813,0.0,0.2174]
[1778077819469,65.65,81630.36,17.0,0.99814,0.0,0.21613]
[1778077820478,65.65,81633.78,17.0,0.99815,0.0,0.21525]
[1778077825515,65.65,81632.26,17.0,0.99815,0.0,0.21564]
[1778077826544,65.65,81629.29,17.0,0.99814,0.0,0.21641]
[1778077827560,65.65,81630.27,17.0,0.99814,0.0,0.21616]
[1778077828556,65.65,81627.29,17.0,0.99814,0.0,0.21693]
[1778077830570,65.65,81630.29,17.0,0.99814,0.0,0.21615]
[1778077831577,65.65,81632.94,17.0,0.99816,0.0,0.21451]
[1778077832584,65.65,81638.64,17.0,0.99817,0.0,0.21304]
[1778077833591,65.65,81640.21,17.0,0.99818,0.0,0.21264]
[1778077834598,65.65,81642.56,17.0,0.99818,0.0,0.21204]
[1778077835605,65.65,81643.78,17.0,0.99818,0.0,0.21173]
[1778077836612,65.65,81648.75,17.0,0.9982,0.0,0.21047]
[1778077837619,65.65,81650.5,17.0,0.9982,0.0,0.21003]
[1778077838626,65.65,81659.44,17.0,0.99822,0.0,0.20778]
[1778077839633,65.65,81667.97,17.0,0.99824,0.0,0.20565]
[1778077840640,65.65,81669.98,17.0,0.99825,0.0,0.20515]
[1778077842013,65.65,81669.98,17.0,0.99825,0.0,0.20515]
[1778077842078,65.65,81668.53,17.0,0.99824,0.0,0.20551]
[1778077842506,65.65,81668.53,17.0,0.99824,0.0,0.20551]
[1778077842696,65.65,81668.53,17.0,0.99824,0.0,0.20551]
[1778077842842,65.65,81668.53,17.0,0.99824,0.0,0.20551]
[1778077842932,65.65,81669.74,17.0,0.99825,0.0,0.20521]
[1778077844079,65.65,81669.74,17.0,0.99825,0.0,0.20521]
[1778077843661,65.65,81682.45,17.0,0.99828,0.0,0.20209]
[1778077844885,65.65,81682.45,17.0,0.99828,0.0,0.20209]
[1778077844916,65.65,81686.14,17.0,0.99829,0.0,0.20119]
[1778077845967,65.65,81686.14,17.0,0.99829,0.0,0.20119]
[1778077846079,65.65,81686.14,17.0,0.99829,0.0,0.20119]
[1778077846026,65.65,81692.27,17.0,0.9983,0.0,0.1997]
[1778077846882,65.65,81692.27,17.0,0.9983,0.0,0.1997]
[1778077846955,65.65,81696.17,17.0,0.99831,0.0,0.19876]
[1778077847689,65.65,81695.64,17.0,0.99831,0.0,0.19889]
[1778077848705,65.65,81695.64,17.0,0.99831,0.0,0.19889]
[1778077849703,65.65,81692.59,17.0,0.9983,0.0,0.19962]
[1778077850710,65.65,81690.69,17.0,0.9983,0.0,0.20008]
[1778077851717,65.65,81691.82,17.0,0.9983,0.0,0.19981]
[1778077852724,65.65,81699.14,17.0,0.99831,0.0,0.19805]
[1778077853731,65.65,81701.63,17.0,0.99832,0.0,0.19745]
[1778077855152,65.65,81701.44,17.0,0.99832,0.0,0.1975]
[1778077855410,65.65,81701.44,17.0,0.99832,0.0,0.1975]
[1778077855745,65.65,81706.51,17.0,0.99833,0.0,0.19629]
[1778077856762,65.65,81706.51,17.0,0.99833,0.0,0.19629]
[1778077857118,65.65,81706.51,17.0,0.99833,0.0,0.19629]
[1778077856874,65.65,81711.8,17.0,0.99834,0.0,0.19503]
[1778077857949,65.65,81711.8,17.0,0.99834,0.0,0.19503]
[1778077857995,65.65,81722.5,17.0,0.99837,0.0,0.19251]
[1778077858782,65.65,81726.7,17.0,0.99838,0.0,0.19153]
[1778077859789,65.65,81724.19,17.0,0.99837,0.0,0.19212]
[1778077860899,65.65,81724.19,17.0,0.99837,0.0,0.19212]
[1778077860909,65.65,81717.81,17.0,0.99836,0.0,0.19361]
[1778077861803,65.65,81712.32,17.0,0.99834,0.0,0.19491]
[1778077862810,65.65,81709.75,17.0,0.99834,0.0,0.19552]
[1778077863817,65.65,81705.54,17.0,0.99833,0.0,0.19652]
[1778077864824,65.65,81701.86,17.0,0.99832,0.0,0.1974]
[1778077865831,65.65,81698.47,17.0,0.99831,0.0,0.19821]
[1778077866817,65.65,81698.47,17.0,0.99831,0.0,0.19821]
[1778077866842,65.65,81693.45,17.0,0.9983,0.0,0.19942]
[1778077867847,65.65,81690.89,17.0,0.9983,0.0,0.20004]
[1778077868143,65.65,81690.89,17.0,0.9983,0.0,0.20004]
[1778077869224,65.65,81691.14,17.0,0.9983,0.0,0.19998]
[1778077869292,65.65,81691.14,17.0,0.9983,0.0,0.19998]
[1778077870084,65.65,81691.14,17.0,0.9983,0.0,0.19998]
[1778077870111,65.65,81688.33,17.0,0.99829,0.0,0.20066]
[1778077870318,65.65,81688.33,17.0,0.99829,0.0,0.20066]
[1778077870868,65.65,81677.32,17.0,0.99826,0.0,0.20334]
[1778077871875,65.65,81676.39,17.0,0.99826,0.0,0.20357]
[1778077872882,65.65,81675.78,17.0,0.99826,0.0,0.20372]
[1778077874099,65.65,81675.78,17.0,0.99826,0.0,0.20372]
[1778077873889,65.65,81674.24,17.0,0.99826,0.0,0.2041]
[1778077874900,65.65,81680.53,17.0,0.99827,0.0,0.20256]
[1778077876041,65.65,81680.53,17.0,0.99827,0.0,0.20256]
[1778077876106,65.65,81691.16,17.0,0.9983,0.0,0.19997]
[1778077876914,65.65,81694.78,17.0,0.9983,0.0,0.1991]
[1778077877921,65.65,81697.35,17.0,0.99831,0.0,0.19848]
[1778077878928,65.65,81705.14,17.0,0.99833,0.0,0.19661]
[1778077879619,65.65,81705.14,17.0,0.99833,0.0,0.19661]
[1778077879935,65.65,81711.9,17.0,0.99834,0.0,0.19501]
[1778077880942,65.65,81715.98,17.0,0.99835,0.0,0.19404]
[1778077882956,65.65,81714.06,17.0,0.99835,0.0,0.1945]
[1778077883642,65.65,81714.06,17.0,0.99835,0.0,0.1945]
[1778077883963,65.65,81704.68,17.0,0.99833,0.0,0.19672]
[1778077884970,65.65,81702.68,17.0,0.99832,0.0,0.1972]
[1778077885977,65.65,81699.16,17.0,0.99831,0.0,0.19804]
[1778077886984,65.65,81701.34,17.0,0.99832,0.0,0.19752]
[1778077887991,65.65,81701.83,17.0,0.99832,0.0,0.1974]
[1778077888998,65.65,81704.55,17.0,0.99833,0.0,0.19675]
[1778077890122,65.65,81704.55,17.0,0.99833,0.0,0.19675]
[1778077890014,65.65,81710.11,17.0,0.99834,0.0,0.19543]
[1778077890753,65.65,81710.11,17.0,0.99834,0.0,0.19543]
[1778077891018,65.65,81710.11,17.0,0.99834,0.0,0.19543]
[1778077891020,65.65,81713.9,17.0,0.99836,0.0,0.19365]
[1778077891777,65.65,81713.9,17.0,0.99836,0.0,0.19365]
[1778077891848,65.65,81713.9,17.0,0.99836,0.0,0.19365]
[1778077891958,65.65,81713.9,17.0,0.99836,0.0,0.19365]
[1778077892027,65.65,81715.37,17.0,0.99836,0.0,0.19331]
[1778077894041,65.65,81712.3,17.0,0.99835,0.0,0.19403]
[1778077895048,65.65,81716.88,17.0,0.99836,0.0,0.19295]
[1778077896055,65.65,81718.52,17.0,0.99837,0.0,0.19257]
[1778077897062,65.65,81714.84,17.0,0.99836,0.0,0.19343]
[1778077897154,65.65,81714.84,17.0,0.99836,0.0,0.19343]
[1778077897844,65.65,81714.84,17.0,0.99836,0.0,0.19343]
[1778077898069,65.65,81707.33,17.0,0.99834,0.0,0.1952]
[1778077899077,65.65,81704.59,17.0,0.99833,0.0,0.19585]
[1778077900084,65.65,81706.24,17.0,0.99834,0.0,0.19546]
[1778077901091,65.65,81713.24,17.0,0.99835,0.0,0.19381]
[1778077902098,65.65,81720.0,17.0,0.99837,0.0,0.19222]
[1778077903105,65.65,81720.69,17.0,0.99837,0.0,0.19206]
[1778077904112,65.65,81722.98,17.0,0.99838,0.0,0.19153]
[1778077905119,65.65,81729.63,17.0,0.99839,0.0,0.18998]
[1778077906126,65.65,81732.22,17.0,0.9984,0.0,0.18938]
[1778077907133,65.65,81729.59,17.0,0.99839,0.0,0.18999]
[1778077908140,65.65,81728.43,17.0,0.99839,0.0,0.19026]
[1778077911161,65.65,81726.05,17.0,0.99838,0.0,0.19081]
[1778077912168,65.65,81725.51,17.0,0.99838,0.0,0.19094]
[1778077913659,65.65,81725.51,17.0,0.99838,0.0,0.19094]
[1778077914192,65.65,81720.74,17.0,0.99837,0.0,0.19205]
[1778077915199,65.65,81710.25,17.0,0.99835,0.0,0.19451]
[1778077916207,65.65,81712.33,17.0,0.99835,0.0,0.19402]
[1778077917214,65.65,81714.36,17.0,0.99836,0.0,0.19354]
[1778077918221,65.65,81715.61,17.0,0.99836,0.0,0.19325]
[1778077919228,65.65,81716.65,17.0,0.99836,0.0,0.19301]
[1778077920235,65.65,81715.81,17.0,0.99836,0.0,0.1932]
[1778077921242,65.65,81714.97,17.0,0.99836,0.0,0.1934]
[1778077922249,65.65,81714.41,17.0,0.99836,0.0,0.19353]
[1778077923256,65.65,81715.01,17.0,0.99836,0.0,0.19339]
[1778077924263,65.65,81713.32,17.0,0.99835,0.0,0.19379]
[1778077925270,65.65,81711.14,17.0,0.99835,0.0,0.1943]
[1778077926277,65.65,81715.4,17.0,0.99836,0.0,0.1933]
[1778077927284,65.65,81720.28,17.0,0.99837,0.0,0.19216]
[1778077928291,65.65,81724.34,17.0,0.99838,0.0,0.19121]
[1778077929298,65.65,81726.96,17.0,0.99838,0.0,0.1906]
[1778077931077,65.65,81726.96,17.0,0.99838,0.0,0.1906]
[1778077931125,65.65,81726.44,17.0,0.99838,0.0,0.19072]
[1778077931314,65.65,81719.21,17.0,0.99837,0.0,0.19241]
[1778077932321,65.65,81711.33,17.0,0.99835,0.0,0.19426]
[1778077934479,65.65,81711.31,17.0,0.99835,0.0,0.19426]
[1778077934566,65.65,81709.98,17.0,0.99835,0.0,0.19458]
[1778077935342,65.65,81710.77,17.0,0.99835,0.0,0.19439]
[1778077937356,65.65,81711.64,17.0,0.99835,0.0,0.19418]
[1778077938364,65.65,81710.92,17.0,0.99835,0.0,0.19435]
[1778077940383,65.65,81711.83,17.0,0.99835,0.0,0.19414]
[1778077941390,65.65,81717.89,17.0,0.99836,0.0,0.19271]
[1778077942396,65.65,81722.93,17.0,0.99838,0.0,0.19154]
[1778077944688,65.65,81724.08,17.0,0.99838,0.0,0.19127]
[1778077945417,65.65,81725.08,17.0,0.99838,0.0,0.19104]
[1778077946424,65.65,81720.36,17.0,0.99837,0.0,0.19214]
[1778077947431,65.65,81718.17,17.0,0.99836,0.0,0.19265]
[1778077948438,65.65,81716.54,17.0,0.99836,0.0,0.19303]
[1778077949445,65.65,81719.0,17.0,0.99837,0.0,0.19246]
[1778077950454,65.65,81714.58,17.0,0.99836,0.0,0.19349]
[1778077951459,65.65,81711.57,17.0,0.99836,0.0,0.19332]
[1778077952466,65.65,81713.94,17.0,0.99836,0.0,0.19276]
[1778077953473,65.65,81714.66,17.0,0.99836,0.0,0.19259]
[1778077954625,65.65,81716.58,17.0,0.99837,0.0,0.19214]
[1778077955487,65.65,81719.79,17.0,0.99838,0.0,0.19139]
[1778077956494,65.65,81718.95,17.0,0.99837,0.0,0.19159]
[1778077958508,65.65,81719.7,17.0,0.99838,0.0,0.19141]
[1778077960522,65.65,81715.72,17.0,0.99837,0.0,0.19234]
[1778077961529,65.65,81714.12,17.0,0.99836,0.0,0.19272]
[1778077962536,65.65,81713.04,17.0,0.99836,0.0,0.19297]
[1778077963543,65.65,81712.11,17.0,0.99836,0.0,0.19319]
[1778077965558,65.65,81712.89,17.0,0.99836,0.0,0.19301]
[1778077966565,65.65,81711.86,17.0,0.99836,0.0,0.19325]
[1778077967572,65.65,81713.14,17.0,0.99836,0.0,0.19295]
[1778077968579,65.65,81714.96,17.0,0.99836,0.0,0.19252]
[1778077969586,65.65,81716.22,17.0,0.99837,0.0,0.19223]
[1778077970593,65.65,81715.65,17.0,0.99837,0.0,0.19236]
[1778077972607,65.65,81714.9,17.0,0.99836,0.0,0.19254]
[1778077973614,65.65,81712.85,17.0,0.99836,0.0,0.19302]
[1778077975628,65.65,81721.15,17.0,0.99838,0.0,0.19108]
[1778077976635,65.65,81726.86,17.0,0.99839,0.0,0.18975]
[1778077977642,65.65,81727.57,17.0,0.99839,0.0,0.18959]
[1778077979657,65.65,81726.37,17.0,0.99839,0.0,0.18987]
[1778077980663,65.65,81723.14,17.0,0.99838,0.0,0.19061]
[1778077981671,65.65,81721.41,17.0,0.99838,0.0,0.19102]
[1778077982678,65.65,81722.29,17.0,0.99838,0.0,0.19081]
[1778077983685,65.65,81725.95,17.0,0.99839,0.0,0.18996]
[1778077984692,65.65,81727.41,17.0,0.99839,0.0,0.18963]
[1778077985699,65.65,81730.05,17.0,0.9984,0.0,0.18902]
[1778077987713,65.65,81729.57,17.0,0.9984,0.0,0.18913]
[1778077988720,65.65,81727.98,17.0,0.99839,0.0,0.18949]
[1778077989727,65.65,81729.48,17.0,0.9984,0.0,0.18915]
[1778077990734,65.65,81730.12,17.0,0.9984,0.0,0.189]
[1778077992748,65.65,81732.1,17.0,0.9984,0.0,0.18855]
[1778077993755,65.65,81727.91,17.0,0.99839,0.0,0.18951]
[1778077994762,65.65,81721.23,17.0,0.99838,0.0,0.19106]
[1778077995769,65.65,81721.8,17.0,0.99838,0.0,0.19093]
[1778077996776,65.65,81724.25,17.0,0.99839,0.0,0.19036]
[1778077997783,65.65,81726.2,17.0,0.99839,0.0,0.18991]
[1778077999797,65.65,81727.4,17.0,0.99839,0.0,0.18963]
[1778078000804,65.65,81726.94,17.0,0.99839,0.0,0.18973]
[1778078001811,65.65,81725.1,17.0,0.99839,0.0,0.19016]
[1778078002818,65.65,81722.62,17.0,0.99838,0.0,0.19074]
[1778078003825,65.65,81721.53,17.0,0.99838,0.0,0.19099]
[1778078005839,65.65,81719.27,17.0,0.99837,0.0,0.19151]
[1778078006846,65.65,81715.84,17.0,0.99837,0.0,0.19232]
[1778078007853,65.65,81714.83,17.0,0.99836,0.0,0.19255]
[1778078008860,65.65,81716.5,17.0,0.99837,0.0,0.19216]
[1778078010874,65.65,81714.63,17.0,0.99836,0.0,0.1926]
[1778078011881,65.65,81714.41,17.0,0.99837,0.0,0.19177]
[1778078013895,65.65,81713.29,17.0,0.99837,0.0,0.19203]
[1778078017923,65.65,81715.6,17.0,0.99837,0.0,0.19149]
[1778078018930,65.65,81716.98,17.0,0.99838,0.0,0.19117]
[1778078020944,65.65,81719.53,17.0,0.99838,0.0,0.19058]
[1778078021951,65.65,81721.55,17.0,0.99839,0.0,0.19011]
[1778078023965,65.65,81723.76,17.0,0.99839,0.0,0.1896]
[1778078024972,65.65,81727.9,17.0,0.9984,0.0,0.18865]
[1778078025979,65.65,81726.67,17.0,0.9984,0.0,0.18893]
[1778078026986,65.65,81722.09,17.0,0.99839,0.0,0.18999]
[1778078027993,65.65,81723.86,17.0,0.99839,0.0,0.18958]
[1778078031014,65.65,81721.28,17.0,0.99839,0.0,0.19017]
[1778078032021,65.65,81719.6,17.0,0.99838,0.0,0.19056]
[1778078033028,65.65,81721.08,17.0,0.99839,0.0,0.19022]
[1778078035042,65.65,81723.03,17.0,0.99839,0.0,0.18977]
[1778078036053,65.65,81725.43,17.0,0.9984,0.0,0.18921]
[1778078037062,65.65,81727.89,17.0,0.9984,0.0,0.18865]
[1778078038069,65.65,81729.15,17.0,0.9984,0.0,0.18836]
[1778078039076,65.65,81730.1,17.0,0.99841,0.0,0.18814]
[1778078040083,65.65,81728.9,17.0,0.9984,0.0,0.18842]
[1778078041090,65.65,81727.51,17.0,0.9984,0.0,0.18874]
[1778078042097,65.65,81724.66,17.0,0.99839,0.0,0.18939]
[1778078043105,65.65,81728.47,17.0,0.9984,0.0,0.18851]
[1778078044111,65.65,81731.74,17.0,0.99841,0.0,0.18776]
[1778078045118,65.65,81733.38,17.0,0.99841,0.0,0.18739]
[1778078047132,65.65,81731.34,17.0,0.99841,0.0,0.18786]
[1778078050153,65.65,81732.02,17.0,0.99841,0.0,0.1877]
[1778078051160,65.65,81730.92,17.0,0.99841,0.0,0.18795]
[1778078052167,65.65,81729.11,17.0,0.9984,0.0,0.18837]
[1778078055188,65.65,81731.63,17.0,0.99841,0.0,0.18779]
[1778078056196,65.65,81735.13,17.0,0.99842,0.0,0.18699]
[1778078057202,65.65,81738.18,17.0,0.99842,0.0,0.18629]
[1778078058209,65.65,81744.15,17.0,0.99844,0.0,0.18494]
[1778078060223,65.65,81744.69,17.0,0.99844,0.0,0.18482]
[1778078061710,65.65,81744.63,17.0,0.99844,0.0,0.18483]
[1778078062238,65.65,81755.68,17.0,0.99846,0.0,0.18235]
[1778078063245,65.65,81754.47,17.0,0.99846,0.0,0.18262]
[1778078064252,65.65,81742.52,17.0,0.99843,0.0,0.18531]
[1778078065259,65.65,81739.65,17.0,0.99843,0.0,0.18596]
[1778078065702,65.65,81739.65,17.0,0.99843,0.0,0.18596]
[1778078067273,65.65,81742.28,17.0,0.99843,0.0,0.18536]
[1778078068280,65.65,81743.54,17.0,0.99843,0.0,0.18508]
[1778078069288,65.65,81745.48,17.0,0.99844,0.0,0.18464]
[1778078070294,65.65,81742.13,17.0,0.99843,0.0,0.1854]
[1778078071301,65.65,81741.42,17.0,0.99844,0.0,0.18471]
[1778078073315,65.65,81736.11,17.0,0.99843,0.0,0.18591]
[1778078074322,65.65,81737.17,17.0,0.99843,0.0,0.18567]
[1778078075329,65.65,81736.15,17.0,0.99843,0.0,0.1859]
[1778078076336,65.65,81734.54,17.0,0.99842,0.0,0.18626]
[1778078077343,65.65,81725.21,17.0,0.9984,0.0,0.1884]
[1778078078350,65.65,81716.45,17.0,0.99838,0.0,0.19042]
[1778078079357,65.65,81714.8,17.0,0.99838,0.0,0.19081]
[1778078080364,65.65,81713.34,17.0,0.99838,0.0,0.19114]
[1778078081371,65.65,81715.79,17.0,0.99838,0.0,0.19058]
[1778078082378,65.65,81717.51,17.0,0.99839,0.0,0.19018]
[1778078083385,65.65,81714.84,17.0,0.99838,0.0,0.1908]
[1778078084392,65.65,81712.65,17.0,0.99837,0.0,0.19131]
[1778078085399,65.65,81711.99,17.0,0.99837,0.0,0.19146]
[1778078086406,65.65,81713.35,17.0,0.99838,0.0,0.19114]
[1778078087413,65.65,81712.65,17.0,0.99837,0.0,0.19131]
[1778078088420,65.65,81713.31,17.0,0.99838,0.0,0.19115]
[1778078089427,65.65,81716.69,17.0,0.99838,0.0,0.19037]
[1778078090434,65.65,81717.45,17.0,0.99838,0.0,0.19019]
[1778078091441,65.65,81719.83,17.0,0.99839,0.0,0.18964]
[1778078092448,65.65,81720.62,17.0,0.99839,0.0,0.18946]
[1778078093804,65.65,81717.6,17.0,0.99839,0.0,0.19016]
[1778078094462,65.65,81716.23,17.0,0.99838,0.0,0.19047]
[1778078096479,65.65,81716.81,17.0,0.99838,0.0,0.19034]
[1778078097486,65.65,81715.53,17.0,0.99838,0.0,0.19064]
[1778078099500,65.65,81717.17,17.0,0.99838,0.0,0.19025]
[1778078100507,65.65,81720.35,17.0,0.99839,0.0,0.18952]
[1778078102522,65.65,81721.62,17.0,0.99839,0.0,0.18923]
[1778078103529,65.65,81727.12,17.0,0.99841,0.0,0.18796]
[1778078104536,65.65,81735.82,17.0,0.99842,0.0,0.18597]
[1778078105543,65.65,81735.24,17.0,0.99842,0.0,0.18611]
[1778078106550,65.65,81737.24,17.0,0.99843,0.0,0.18565]
[1778078109251,65.65,81738.21,17.0,0.99843,0.0,0.18543]
[1778078109572,65.65,81739.88,17.0,0.99843,0.0,0.18505]
[1778078110579,65.65,81741.04,17.0,0.99844,0.0,0.18479]
[1778078111586,65.65,81742.26,17.0,0.99844,0.0,0.18452]
[1778078112497,65.65,81742.26,17.0,0.99844,0.0,0.18452]
[1778078112645,65.65,81741.68,17.0,0.99844,0.0,0.18465]
[1778078113606,65.65,81737.4,17.0,0.99843,0.0,0.18562]
[1778078114612,65.65,81734.39,17.0,0.99842,0.0,0.1863]
[1778078116309,65.65,81734.39,17.0,0.99842,0.0,0.1863]
[1778078117633,65.65,81732.89,17.0,0.99842,0.0,0.18664]
[1778078118640,65.65,81737.18,17.0,0.99843,0.0,0.18566]
[1778078119647,65.65,81741.81,17.0,0.99844,0.0,0.18462]
[1778078120654,65.65,81744.78,17.0,0.99844,0.0,0.18395]
[1778078121661,65.65,81743.19,17.0,0.99844,0.0,0.18431]
[1778078122668,65.65,81742.52,17.0,0.99844,0.0,0.18446]
[1778078123675,65.65,81744.58,17.0,0.99844,0.0,0.18399]
[1778078124682,65.65,81748.94,17.0,0.99845,0.0,0.18301]
[1778078125689,65.65,81750.92,17.0,0.99846,0.0,0.18257]
[1778078127060,65.65,81750.92,17.0,0.99846,0.0,0.18257]
[1778078127134,65.65,81750.92,17.0,0.99846,0.0,0.18257]
[1778078127183,65.65,81755.13,17.0,0.99847,0.0,0.18163]
[1778078127760,65.65,81755.13,17.0,0.99847,0.0,0.18163]
[1778078127945,65.65,81755.13,17.0,0.99847,0.0,0.18163]
[1778078127985,65.65,81761.36,17.0,0.99848,0.0,0.18025]
[1778078128579,65.65,81761.36,17.0,0.99848,0.0,0.18025]
[1778078129040,65.65,81761.36,17.0,0.99848,0.0,0.18025]
[1778078129141,65.65,81766.84,17.0,0.99849,0.0,0.17904]
[1778078130724,65.65,81767.46,17.0,0.99849,0.0,0.17891]
[1778078131731,65.65,81761.41,17.0,0.99849,0.0,0.1794]
[1778078133182,65.65,81761.41,17.0,0.99849,0.0,0.1794]
[1778078133305,65.65,81761.41,17.0,0.99849,0.0,0.1794]
[1778078133317,65.65,81761.17,17.0,0.99848,0.0,0.17946]
[1778078134752,65.65,81757.22,17.0,0.99848,0.0,0.18033]
[1778078135759,65.65,81755.36,17.0,0.99847,0.0,0.18074]
[1778078136766,65.65,81757.66,17.0,0.99848,0.0,0.18023]
[1778078138780,65.65,81762.48,17.0,0.99849,0.0,0.17917]
[1778078139787,65.65,81763.37,17.0,0.99849,0.0,0.17897]
[1778078140794,65.65,81760.37,17.0,0.99848,0.0,0.17963]
[1778078141801,65.65,81756.19,17.0,0.99847,0.0,0.18056]
[1778078142808,65.65,81756.86,17.0,0.99848,0.0,0.18041]
[1778078143816,65.65,81757.79,17.0,0.99848,0.0,0.1802]
[1778078144823,65.65,81758.62,17.0,0.99848,0.0,0.18002]
[1778078145992,65.65,81758.62,17.0,0.99848,0.0,0.18002]
[1778078146837,65.65,81756.49,17.0,0.99848,0.0,0.18049]
[1778078150017,65.65,81756.56,17.0,0.99848,0.0,0.18048]
[1778078150105,65.65,81758.98,17.0,0.99848,0.0,0.17994]
[1778078150865,65.65,81760.74,17.0,0.99848,0.0,0.17955]
[1778078152018,65.65,81760.74,17.0,0.99848,0.0,0.17955]
[1778078152112,65.65,81770.0,17.0,0.9985,0.0,0.17752]
[1778078152880,65.65,81777.97,17.0,0.99852,0.0,0.17579]
[1778078153887,65.65,81780.37,17.0,0.99852,0.0,0.17527]
[1778078154894,65.65,81779.84,17.0,0.99852,0.0,0.17539]
[1778078155901,65.65,81777.27,17.0,0.99852,0.0,0.17594]
[1778078156818,65.65,81777.27,17.0,0.99852,0.0,0.17594]
[1778078156917,65.65,81776.15,17.0,0.99852,0.0,0.17619]
[1778078157921,65.65,81773.98,17.0,0.99851,0.0,0.17666]
[1778078158621,65.65,81773.98,17.0,0.99851,0.0,0.17666]
[1778078159935,65.65,81775.55,17.0,0.99851,0.0,0.17632]
[1778078160690,65.65,81775.55,17.0,0.99851,0.0,0.17632]
[1778078160942,65.65,81765.86,17.0,0.99849,0.0,0.17843]
[1778078161949,65.65,81761.72,17.0,0.99849,0.0,0.17934]
[1778078162956,65.65,81762.5,17.0,0.99849,0.0,0.17916]
[1778078163963,65.65,81765.05,17.0,0.99849,0.0,0.17861]
[1778078164970,65.65,81764.41,17.0,0.99849,0.0,0.17875]
[1778078165977,65.65,81763.52,17.0,0.99849,0.0,0.17894]
[1778078167991,65.65,81761.22,17.0,0.99848,0.0,0.17945]
[1778078168998,65.65,81758.41,17.0,0.99848,0.0,0.18007]
[1778078170007,65.65,81755.68,17.0,0.99847,0.0,0.18067]
[1778078172019,65.65,81757.88,17.0,0.99848,0.0,0.18018]
[1778078173026,65.65,81760.3,17.0,0.99848,0.0,0.17965]
[1778078174036,65.65,81761.68,17.0,0.99849,0.0,0.17935]
[1778078175042,65.65,81765.68,17.0,0.99849,0.0,0.17847]
[1778078176049,65.65,81767.31,17.0,0.9985,0.0,0.17811]
[1778078177056,65.65,81764.24,17.0,0.99849,0.0,0.17878]
[1778078178063,65.65,81762.04,17.0,0.99849,0.0,0.17927]
[1778078179070,65.65,81760.29,17.0,0.99848,0.0,0.17965]
[1778078180077,65.65,81758.65,17.0,0.99848,0.0,0.18001]
[1778078181084,65.65,81761.36,17.0,0.99849,0.0,0.17942]
[1778078183098,65.65,81762.22,17.0,0.99849,0.0,0.17923]
[1778078184105,65.65,81760.35,17.0,0.99848,0.0,0.17964]
[1778078184708,65.65,81760.35,17.0,0.99848,0.0,0.17964]
[1778078184896,65.65,81760.35,17.0,0.99848,0.0,0.17964]
[1778078185113,65.65,81752.52,17.0,0.99847,0.0,0.18137]
[1778078186119,65.65,81748.93,17.0,0.99846,0.0,0.18217]
[1778078188133,65.65,81750.88,17.0,0.99846,0.0,0.18174]
[1778078188718,65.65,81750.88,17.0,0.99846,0.0,0.18174]
[1778078189140,65.65,81751.92,17.0,0.99847,0.0,0.1815]
[1778078190149,65.65,81752.85,17.0,0.99847,0.0,0.1813]
[1778078191156,65.65,81753.95,17.0,0.99848,0.0,0.18022]
[1778078192163,65.65,81753.29,17.0,0.99848,0.0,0.18036]
[1778078193171,65.65,81751.11,17.0,0.99847,0.0,0.18084]
[1778078194177,65.65,81753.81,17.0,0.99848,0.0,0.18025]
[1778078195184,65.65,81758.01,17.0,0.99849,0.0,0.17932]
[1778078196191,65.65,81759.48,17.0,0.99849,0.0,0.179]
[1778078197198,65.65,81760.64,17.0,0.99849,0.0,0.17874]
[1778078200219,65.65,81757.76,17.0,0.99848,0.0,0.17937]
[1778078201226,65.65,81755.06,17.0,0.99848,0.0,0.17997]
[1778078202233,65.65,81752.87,17.0,0.99847,0.0,0.18045]
[1778078203401,65.65,81755.79,17.0,0.99848,0.0,0.17981]
[1778078204358,65.65,81755.79,17.0,0.99848,0.0,0.17981]
[1778078204247,65.65,81759.05,17.0,0.99849,0.0,0.17909]
[1778078204813,65.65,81759.05,17.0,0.99849,0.0,0.17909]
[1778078205254,65.65,81750.54,17.0,0.99847,0.0,0.18097]
[1778078206261,65.65,81746.09,17.0,0.99846,0.0,0.18196]
[1778078208345,65.65,81745.71,17.0,0.99846,0.0,0.18205]
[1778078208367,65.65,81744.75,17.0,0.99846,0.0,0.18226]
[1778078209282,65.65,81747.35,17.0,0.99846,0.0,0.18168]
[1778078210289,65.65,81745.97,17.0,0.99846,0.0,0.18199]
[1778078211296,65.65,81748.17,17.0,0.99846,0.0,0.1815]
[1778078212303,65.65,81751.39,17.0,0.99847,0.0,0.18078]
[1778078214248,65.65,81751.83,17.0,0.99847,0.0,0.18068]
[1778078214371,65.65,81749.55,17.0,0.99847,0.0,0.18119]
[1778078214759,65.65,81749.55,17.0,0.99847,0.0,0.18119]
[1778078215336,65.65,81750.68,17.0,0.99847,0.0,0.18094]
[1778078216343,65.65,81746.96,17.0,0.99846,0.0,0.18177]
[1778078217350,65.65,81745.9,17.0,0.99846,0.0,0.182]
[1778078218250,65.65,81745.9,17.0,0.99846,0.0,0.182]
[1778078218357,65.65,81741.25,17.0,0.99845,0.0,0.18304]
[1778078219364,65.65,81740.4,17.0,0.99845,0.0,0.18323]
[1778078220371,65.65,81742.8,17.0,0.99845,0.0,0.1827]
[1778078221378,65.65,81744.18,17.0,0.99846,0.0,0.18239]
[1778078223392,65.65,81742.72,17.0,0.99845,0.0,0.18271]
[1778078224400,65.65,81739.45,17.0,0.99845,0.0,0.18345]
[1778078225407,65.65,81740.09,17.0,0.99845,0.0,0.1833]
[1778078226414,65.65,81742.53,17.0,0.99845,0.0,0.18276]
[1778078226727,65.65,81742.53,17.0,0.99845,0.0,0.18276]
[1778078226893,65.65,81742.53,17.0,0.99845,0.0,0.18276]
[1778078227421,65.65,81740.83,17.0,0.99845,0.0,0.18314]
[1778078228429,65.65,81739.09,17.0,0.99845,0.0,0.18353]
[1778078229435,65.65,81737.63,17.0,0.99844,0.0,0.18386]
[1778078229871,65.65,81737.63,17.0,0.99844,0.0,0.18386]
[1778078229941,65.65,81737.63,17.0,0.99844,0.0,0.18386]
[1778078230056,65.65,81737.63,17.0,0.99844,0.0,0.18386]
[1778078230442,65.65,81737.38,17.0,0.99844,0.0,0.18391]
[1778078230718,65.65,81737.38,17.0,0.99844,0.0,0.18391]
[1778078231183,65.65,81737.38,17.0,0.99844,0.0,0.18391]
[1778078231449,65.65,81731.66,17.0,0.99843,0.0,0.1852]
[1778078232433,65.65,81731.66,17.0,0.99843,0.0,0.1852]
[1778078232456,65.65,81726.12,17.0,0.99842,0.0,0.18646]
[1778078233225,65.65,81726.12,17.0,0.99842,0.0,0.18646]
[1778078233464,65.65,81724.45,17.0,0.99841,0.0,0.18685]
[1778078234471,65.65,81718.23,17.0,0.9984,0.0,0.18827]
[1778078234985,65.65,81718.23,17.0,0.9984,0.0,0.18827]
[1778078235478,65.65,81714.4,17.0,0.99839,0.0,0.18915]
[1778078236485,65.65,81709.54,17.0,0.99838,0.0,0.19028]
[1778078238499,65.65,81711.02,17.0,0.99839,0.0,0.18993]
[1778078239506,65.65,81712.26,17.0,0.99839,0.0,0.18965]
[1778078240868,65.65,81712.0,17.0,0.99839,0.0,0.18971]
[1778078246555,65.65,81712.24,17.0,0.99839,0.0,0.18965]
[1778078247562,65.65,81710.38,17.0,0.99838,0.0,0.19008]
[1778078249580,65.65,81703.19,17.0,0.99837,0.0,0.19176]
[1778078250587,65.65,81696.57,17.0,0.99835,0.0,0.19331]
[1778078252164,65.65,81696.57,17.0,0.99835,0.0,0.19331]
[1778078252173,65.65,81695.87,17.0,0.99836,0.0,0.19259]
[1778078252810,65.65,81695.87,17.0,0.99836,0.0,0.19259]
[1778078254621,65.65,81696.97,17.0,0.99836,0.0,0.19233]
[1778078255627,65.65,81696.31,17.0,0.99836,0.0,0.19249]
[1778078256634,65.65,81699.28,17.0,0.99837,0.0,0.19179]
[1778078257641,65.65,81700.57,17.0,0.99837,0.0,0.19149]
[1778078258648,65.65,81697.74,17.0,0.99836,0.0,0.19215]
[1778078260664,65.65,81696.96,17.0,0.99836,0.0,0.19233]
[1778078261671,65.65,81699.49,17.0,0.99837,0.0,0.19174]
[1778078262678,65.65,81697.63,17.0,0.99836,0.0,0.19218]
[1778078263685,65.65,81700.26,17.0,0.99837,0.0,0.19156]
[1778078264692,65.65,81701.68,17.0,0.99837,0.0,0.19123]
[1778078268720,65.65,81702.25,17.0,0.99837,0.0,0.1911]
[1778078269727,65.65,81701.61,17.0,0.99837,0.0,0.19125]
[1778078270734,65.65,81702.55,17.0,0.99837,0.0,0.19103]
[1778078272748,65.65,81700.45,17.0,0.99837,0.0,0.19152]
[1778078273634,65.65,81700.45,17.0,0.99837,0.0,0.19152]
[1778078273706,65.65,81700.45,17.0,0.99837,0.0,0.19152]
[1778078273755,65.65,81692.83,17.0,0.99835,0.0,0.19331]
[1778078274763,65.65,81687.21,17.0,0.99834,0.0,0.19463]
[1778078275770,65.65,81686.52,17.0,0.99834,0.0,0.1948]
[1778078277012,65.65,81686.52,17.0,0.99834,0.0,0.1948]
[1778078277013,65.65,81687.89,17.0,0.99834,0.0,0.19447]
[1778078277783,65.65,81688.92,17.0,0.99834,0.0,0.19423]
[1778078279832,65.65,81688.39,17.0,0.99834,0.0,0.19435]
[1778078279901,65.65,81688.39,17.0,0.99834,0.0,0.19435]
[1778078279994,65.65,81686.31,17.0,0.99834,0.0,0.19485]
[1778078281452,65.65,81686.31,17.0,0.99834,0.0,0.19485]
[1778078281503,65.65,81679.08,17.0,0.99832,0.0,0.19657]
[1778078281815,65.65,81671.24,17.0,0.9983,0.0,0.19845]
[1778078282819,65.65,81672.8,17.0,0.99831,0.0,0.19807]
[1778078283826,65.65,81679.08,17.0,0.99832,0.0,0.19657]
[1778078284833,65.65,81685.5,17.0,0.99834,0.0,0.19504]
[1778078285840,65.65,81687.11,17.0,0.99834,0.0,0.19466]
[1778078286847,65.65,81693.78,17.0,0.99835,0.0,0.19308]
[1778078288529,65.65,81691.03,17.0,0.99835,0.0,0.19373]
[1778078289868,65.65,81677.86,17.0,0.99832,0.0,0.19686]
[1778078290875,65.65,81669.39,17.0,0.9983,0.0,0.1989]
[1778078292299,65.65,81669.39,17.0,0.9983,0.0,0.1989]
[1778078292885,65.65,81669.4,17.0,0.9983,0.0,0.19889]
[1778078293353,65.65,81669.4,17.0,0.9983,0.0,0.19889]
[1778078293383,65.65,81665.12,17.0,0.99829,0.0,0.19993]
[1778078293896,65.65,81661.85,17.0,0.99828,0.0,0.20073]
[1778078294903,65.65,81661.19,17.0,0.99828,0.0,0.20089]
[1778078296284,65.65,81661.19,17.0,0.99828,0.0,0.20089]
[1778078296373,65.65,81660.03,17.0,0.99828,0.0,0.20117]
[1778078297924,65.65,81658.22,17.0,0.99827,0.0,0.20161]
[1778078298816,65.65,81658.22,17.0,0.99827,0.0,0.20161]
[1778078298932,65.65,81656.27,17.0,0.99827,0.0,0.20209]
[1778078299993,65.65,81656.27,17.0,0.99827,0.0,0.20209]
[1778078300176,65.65,81656.27,17.0,0.99827,0.0,0.20209]
[1778078300307,65.65,81656.27,17.0,0.99827,0.0,0.20209]
[1778078300310,65.65,81648.49,17.0,0.99825,0.0,0.204]
[1778078301378,65.65,81648.49,17.0,0.99825,0.0,0.204]
[1778078301527,65.65,81648.49,17.0,0.99825,0.0,0.204]
[1778078301531,65.65,81642.92,17.0,0.99824,0.0,0.20538]
[1778078302295,65.65,81642.92,17.0,0.99824,0.0,0.20538]
[1778078302328,65.65,81642.92,17.0,0.99824,0.0,0.20538]
[1778078302374,65.65,81638.54,17.0,0.99823,0.0,0.20648]
[1778078302960,65.65,81643.19,17.0,0.99824,0.0,0.20532]
[1778078303967,65.65,81645.14,17.0,0.99824,0.0,0.20483]
[1778078306332,65.65,81645.39,17.0,0.99824,0.0,0.20477]
[1778078306424,65.65,81646.65,17.0,0.99825,0.0,0.20446]
[1778078307307,65.65,81646.65,17.0,0.99825,0.0,0.20446]
[1778078307392,65.65,81646.44,17.0,0.99825,0.0,0.20451]
[1778078307995,65.65,81645.7,17.0,0.99824,0.0,0.20469]
[1778078309002,65.65,81644.16,17.0,0.99824,0.0,0.20508]
[1778078310009,65.65,81644.78,17.0,0.99824,0.0,0.20492]
[1778078310687,65.65,81644.78,17.0,0.99824,0.0,0.20492]
[1778078311021,65.65,81647.83,17.0,0.99826,0.0,0.20324]
[1778078312028,65.65,81655.29,17.0,0.99827,0.0,0.20141]
[1778078313035,65.65,81656.81,17.0,0.99828,0.0,0.20104]
[1778078314042,65.65,81660.48,17.0,0.99829,0.0,0.20015]
[1778078315049,65.65,81662.2,17.0,0.99829,0.0,0.19973]
[1778078315921,65.65,81662.2,17.0,0.99829,0.0,0.19973]
[1778078316087,65.65,81666.44,17.0,0.9983,0.0,0.1987]
[1778078316948,65.65,81666.44,17.0,0.9983,0.0,0.1987]
[1778078317049,65.65,81666.44,17.0,0.9983,0.0,0.1987]
[1778078317076,65.65,81681.41,17.0,0.99833,0.0,0.19512]
[1778078318083,65.65,81683.41,17.0,0.99834,0.0,0.19464]
[1778078319371,65.65,81683.41,17.0,0.99834,0.0,0.19464]
[1778078319387,65.65,81682.64,17.0,0.99834,0.0,0.19483]
[1778078320004,65.65,81682.64,17.0,0.99834,0.0,0.19483]
[1778078320097,65.65,81681.45,17.0,0.99833,0.0,0.19511]
[1778078322111,65.65,81682.86,17.0,0.99834,0.0,0.19477]
[1778078323118,65.65,81677.17,17.0,0.99833,0.0,0.19613]
[1778078324125,65.65,81673.11,17.0,0.99832,0.0,0.1971]
[1778078325133,65.65,81673.83,17.0,0.99832,0.0,0.19693]
[1778078326140,65.65,81674.74,17.0,0.99832,0.0,0.19671]
[1778078327147,65.65,81674.12,17.0,0.99832,0.0,0.19686]
[1778078328154,65.65,81677.08,17.0,0.99832,0.0,0.19615]
[1778078329161,65.65,81680.31,17.0,0.99833,0.0,0.19538]
[1778078330168,65.65,81682.66,17.0,0.99834,0.0,0.19482]
[1778078331175,65.65,81685.37,17.0,0.99834,0.0,0.19418]
[1778078332274,65.65,81686.93,17.0,0.99835,0.0,0.19381]
[1778078334196,65.65,81689.17,17.0,0.99835,0.0,0.19328]
[1778078335203,65.65,81693.31,17.0,0.99836,0.0,0.19231]
[1778078337218,65.65,81695.8,17.0,0.99837,0.0,0.19172]
[1778078339011,65.65,81695.94,17.0,0.99837,0.0,0.19169]
[1778078339063,65.65,81695.94,17.0,0.99837,0.0,0.19169]
[1778078339232,65.65,81701.15,17.0,0.99838,0.0,0.19048]
[1778078340239,65.65,81708.96,17.0,0.9984,0.0,0.18867]
[1778078341246,65.65,81707.4,17.0,0.99839,0.0,0.18903]
[1778078343395,65.65,81707.39,17.0,0.99839,0.0,0.18903]
[1778078343473,65.65,81712.57,17.0,0.9984,0.0,0.18784]
[1778078344270,65.65,81715.51,17.0,0.99841,0.0,0.18716]
[1778078345277,65.65,81712.47,17.0,0.9984,0.0,0.18786]
[1778078346284,65.65,81711.31,17.0,0.9984,0.0,0.18813]
[1778078347291,65.65,81712.08,17.0,0.9984,0.0,0.18795]
[1778078348298,65.65,81708.34,17.0,0.99839,0.0,0.18881]
[1778078349305,65.65,81706.14,17.0,0.99839,0.0,0.18932]
[1778078349761,65.65,81706.14,17.0,0.99839,0.0,0.18932]
[1778078350312,65.65,81707.31,17.0,0.99839,0.0,0.18905]
[1778078351319,65.65,81706.52,17.0,0.99839,0.0,0.18923]
[1778078352326,65.65,81704.94,17.0,0.99839,0.0,0.1896]
[1778078353333,65.65,81701.42,17.0,0.99838,0.0,0.19041]
[1778078354340,65.65,81700.85,17.0,0.99838,0.0,0.19055]
[1778078355347,65.65,81700.41,17.0,0.99838,0.0,0.19065]
[1778078357361,65.65,81704.17,17.0,0.99839,0.0,0.18978]
[1778078358368,65.65,81705.48,17.0,0.99839,0.0,0.18947]
[1778078359375,65.65,81712.0,17.0,0.9984,0.0,0.18797]
[1778078360382,65.65,81713.96,17.0,0.99841,0.0,0.18752]
[1778078361389,65.65,81715.22,17.0,0.99841,0.0,0.18723]
[1778078361962,65.65,81715.22,17.0,0.99841,0.0,0.18723]
[1778078362396,65.65,81716.05,17.0,0.99841,0.0,0.18704]
[1778078363403,65.65,81714.38,17.0,0.99841,0.0,0.18742]
[1778078364410,65.65,81717.01,17.0,0.99841,0.0,0.18682]
[1778078365484,65.65,81717.01,17.0,0.99841,0.0,0.18682]
[1778078365545,65.65,81717.01,17.0,0.99841,0.0,0.18682]
[1778078365570,65.65,81719.19,17.0,0.99842,0.0,0.18632]
[1778078366424,65.65,81722.44,17.0,0.99842,0.0,0.18558]
[1778078367431,65.65,81725.48,17.0,0.99843,0.0,0.18489]
[1778078368075,65.65,81725.48,17.0,0.99843,0.0,0.18489]
[1778078368438,65.65,81729.63,17.0,0.99844,0.0,0.18396]
[1778078369445,65.65,81732.4,17.0,0.99845,0.0,0.18333]
[1778078371450,65.65,81732.35,17.0,0.99845,0.0,0.18334]
[1778078371459,65.65,81732.39,17.0,0.99845,0.0,0.18249]
[1778078373473,65.65,81731.16,17.0,0.99845,0.0,0.18276]
[1778078375487,65.65,81730.62,17.0,0.99845,0.0,0.18288]
[1778078377501,65.65,81732.27,17.0,0.99845,0.0,0.18251]
[1778078378508,65.65,81734.81,17.0,0.99846,0.0,0.18194]
[1778078379515,65.65,81733.28,17.0,0.99845,0.0,0.18229]
[1778078380522,65.65,81731.59,17.0,0.99845,0.0,0.18266]
[1778078381529,65.65,81723.94,17.0,0.99844,0.0,0.18439]
[1778078382536,65.65,81717.78,17.0,0.99842,0.0,0.18578]
[1778078383543,65.65,81715.3,17.0,0.99842,0.0,0.18635]
[1778078384551,65.65,81714.5,17.0,0.99841,0.0,0.18653]
[1778078386564,65.65,81718.02,17.0,0.99842,0.0,0.18573]
[1778078387571,65.65,81725.65,17.0,0.99844,0.0,0.184]
[1778078388578,65.65,81728.45,17.0,0.99844,0.0,0.18337]
[1778078389585,65.65,81729.47,17.0,0.99845,0.0,0.18314]
[1778078390592,65.65,81729.92,17.0,0.99845,0.0,0.18304]
[1778078392606,65.65,81733.11,17.0,0.99845,0.0,0.18232]
[1778078393613,65.65,81735.44,17.0,0.99846,0.0,0.1818]
[1778078394620,65.65,81736.1,17.0,0.99846,0.0,0.18166]
[1778078395627,65.65,81737.96,17.0,0.99846,0.0,0.18124]
[1778078397642,65.65,81737.38,17.0,0.99846,0.0,0.18137]
[1778078398653,65.65,81734.63,17.0,0.99846,0.0,0.18198]
[1778078399157,65.65,81734.63,17.0,0.99846,0.0,0.18198]
[1778078399164,65.65,81734.63,17.0,0.99846,0.0,0.18198]
[1778078399661,65.65,81736.99,17.0,0.99846,0.0,0.18146]
[1778078400668,65.65,81739.35,17.0,0.99847,0.0,0.18093]
[1778078401676,65.65,81739.98,17.0,0.99847,0.0,0.18079]
[1778078403182,65.65,81740.33,17.0,0.99847,0.0,0.18071]
[1778078403692,65.65,81741.84,17.0,0.99847,0.0,0.18038]
[1778078404696,65.65,81749.76,17.0,0.99849,0.0,0.17863]
[1778078405703,65.65,81753.68,17.0,0.9985,0.0,0.17777]
[1778078406710,65.65,81755.59,17.0,0.9985,0.0,0.17736]
[1778078407717,65.65,81756.14,17.0,0.9985,0.0,0.17724]
[1778078408724,65.65,81757.41,17.0,0.9985,0.0,0.17696]
[1778078410554,65.65,81757.41,17.0,0.9985,0.0,0.17696]
[1778078410655,65.65,81758.34,17.0,0.99851,0.0,0.17676]
[1778078410738,65.65,81760.54,17.0,0.99851,0.0,0.17628]
[1778078412753,65.65,81754.27,17.0,0.9985,0.0,0.17764]
[1778078413759,65.65,81749.74,17.0,0.99849,0.0,0.17864]
[1778078414766,65.65,81750.17,17.0,0.99849,0.0,0.17854]
[1778078416603,65.65,81750.17,17.0,0.99849,0.0,0.17854]
[1778078416780,65.65,81748.96,17.0,0.99849,0.0,0.17881]
[1778078418794,65.65,81745.83,17.0,0.99848,0.0,0.1795]
[1778078419801,65.65,81746.28,17.0,0.99848,0.0,0.1794]
[1778078421815,65.65,81745.59,17.0,0.99848,0.0,0.17955]
[1778078422822,65.65,81746.41,17.0,0.99848,0.0,0.17937]
[1778078423829,65.65,81748.47,17.0,0.99849,0.0,0.17892]
[1778078427858,65.65,81750.03,17.0,0.99849,0.0,0.17857]
[1778078428907,65.65,81750.03,17.0,0.99849,0.0,0.17857]
[1778078428994,65.65,81751.39,17.0,0.99849,0.0,0.17827]
[1778078429872,65.65,81757.66,17.0,0.99851,0.0,0.1769]
[1778078430879,65.65,81759.46,17.0,0.99851,0.0,0.17651]
[1778078431886,65.65,81760.29,17.0,0.99852,0.0,0.17551]
[1778078432925,65.65,81760.29,17.0,0.99852,0.0,0.17551]
[1778078433015,65.65,81762.09,17.0,0.99852,0.0,0.17512]
[1778078433900,65.65,81760.8,17.0,0.99852,0.0,0.1754]
[1778078434907,65.65,81758.02,17.0,0.99851,0.0,0.176]
[1778078436603,65.65,81758.02,17.0,0.99851,0.0,0.176]
[1778078436697,65.65,81761.61,17.0,0.99852,0.0,0.17522]
[1778078436858,65.65,81761.61,17.0,0.99852,0.0,0.17522]
[1778078436921,65.65,81764.4,17.0,0.99853,0.0,0.17462]
[1778078438936,65.65,81762.72,17.0,0.99852,0.0,0.17498]
[1778078440624,65.65,81762.72,17.0,0.99852,0.0,0.17498]
[1778078440696,65.65,81763.73,17.0,0.99852,0.0,0.17477]
[1778078440950,65.65,81763.15,17.0,0.99852,0.0,0.17489]
[1778078443972,65.65,81763.75,17.0,0.99852,0.0,0.17476]
[1778078444789,65.65,81763.75,17.0,0.99852,0.0,0.17476]
[1778078444921,65.65,81763.75,17.0,0.99852,0.0,0.17476]
[1778078444978,65.65,81767.35,17.0,0.99853,0.0,0.17399]
[1778078445985,65.65,81766.41,17.0,0.99853,0.0,0.17419]
[1778078446835,65.65,81766.41,17.0,0.99853,0.0,0.17419]
[1778078451020,65.65,81765.22,17.0,0.99853,0.0,0.17444]
[1778078452027,65.65,81762.67,17.0,0.99852,0.0,0.17499]
[1778078453034,65.65,81763.03,17.0,0.99852,0.0,0.17492]
[1778078455402,65.65,81762.28,17.0,0.99852,0.0,0.17508]
[1778078456166,65.65,81762.28,17.0,0.99852,0.0,0.17508]
[1778078456630,65.65,81762.28,17.0,0.99852,0.0,0.17508]
[1778078456709,65.65,81766.2,17.0,0.99853,0.0,0.17423]
[1778078457062,65.65,81773.3,17.0,0.99854,0.0,0.17271]
[1778078458069,65.65,81773.82,17.0,0.99854,0.0,0.1726]
[1778078460083,65.65,81772.52,17.0,0.99854,0.0,0.17288]
[1778078461090,65.65,81773.17,17.0,0.99854,0.0,0.17274]
[1778078462097,65.65,81768.57,17.0,0.99853,0.0,0.17372]
[1778078464616,65.65,81768.85,17.0,0.99853,0.0,0.17366]
[1778078465118,65.65,81773.23,17.0,0.99854,0.0,0.17273]
[1778078466625,65.65,81773.23,17.0,0.99854,0.0,0.17273]
[1778078466723,65.65,81778.27,17.0,0.99855,0.0,0.17166]
[1778078467132,65.65,81779.14,17.0,0.99856,0.0,0.17147]
[1778078468394,65.65,81779.14,17.0,0.99856,0.0,0.17147]
[1778078468481,65.65,81775.91,17.0,0.99855,0.0,0.17216]
[1778078469146,65.65,81769.55,17.0,0.99854,0.0,0.17351]
[1778078470154,65.65,81767.79,17.0,0.99853,0.0,0.17389]
[1778078471161,65.65,81764.95,17.0,0.99853,0.0,0.1745]
[1778078472168,65.65,81763.66,17.0,0.99852,0.0,0.17478]
[1778078473175,65.65,81758.11,17.0,0.99851,0.0,0.17598]
[1778078474182,65.65,81754.03,17.0,0.9985,0.0,0.17687]
[1778078476196,65.65,81754.59,17.0,0.99851,0.0,0.17675]
[1778078477213,65.65,81755.39,17.0,0.99851,0.0,0.17657]
[1778078478220,65.65,81761.29,17.0,0.99852,0.0,0.17529]
[1778078479227,65.65,81763.62,17.0,0.99852,0.0,0.17479]
[1778078480235,65.65,81759.76,17.0,0.99852,0.0,0.17562]
[1778078481242,65.65,81752.44,17.0,0.9985,0.0,0.17721]
[1778078483256,65.65,81750.53,17.0,0.9985,0.0,0.17763]
[1778078484263,65.65,81751.04,17.0,0.9985,0.0,0.17752]
[1778078486277,65.65,81751.95,17.0,0.9985,0.0,0.17732]
[1778078488291,65.65,81752.9,17.0,0.9985,0.0,0.17711]
[1778078490305,65.65,81753.52,17.0,0.9985,0.0,0.17698]
[1778078491312,65.65,81755.41,17.0,0.99851,0.0,0.17574]
[1778078493326,65.65,81754.34,17.0,0.99851,0.0,0.17597]
[1778078494333,65.65,81751.73,17.0,0.99851,0.0,0.17654]
[1778078495340,65.65,81748.42,17.0,0.9985,0.0,0.17726]
[1778078496347,65.65,81746.42,17.0,0.9985,0.0,0.1777]
[1778078500381,65.65,81748.22,17.0,0.9985,0.0,0.17731]
[1778078502545,65.65,81748.07,17.0,0.9985,0.0,0.17734]
[1778078502674,65.65,81748.07,17.0,0.9985,0.0,0.17734]
[1778078502775,65.65,81744.93,17.0,0.99849,0.0,0.17803]
[1778078503784,65.65,81744.93,17.0,0.99849,0.0,0.17803]
[1778078503402,65.65,81740.84,17.0,0.99848,0.0,0.17892]
[1778078503930,65.65,81740.84,17.0,0.99848,0.0,0.17892]
[1778078504189,65.65,81740.84,17.0,0.99848,0.0,0.17892]
[1778078504409,65.65,81731.01,17.0,0.99846,0.0,0.1811]
[1778078505416,65.65,81725.04,17.0,0.99845,0.0,0.18243]
[1778078506575,65.65,81725.04,17.0,0.99845,0.0,0.18243]
[1778078506627,65.65,81726.09,17.0,0.99845,0.0,0.1822]
[1778078507430,65.65,81728.46,17.0,0.99846,0.0,0.18167]
[1778078508576,65.65,81728.46,17.0,0.99846,0.0,0.18167]
[1778078509444,65.65,81718.12,17.0,0.99844,0.0,0.18399]
[1778078510451,65.65,81712.3,17.0,0.99842,0.0,0.18531]
[1778078511458,65.65,81714.38,17.0,0.99843,0.0,0.18484]
[1778078512465,65.65,81717.61,17.0,0.99844,0.0,0.18411]
[1778078514479,65.65,81718.09,17.0,0.99844,0.0,0.184]
[1778078515486,65.65,81720.71,17.0,0.99844,0.0,0.18341]
[1778078516493,65.65,81723.54,17.0,0.99845,0.0,0.18277]
[1778078517500,65.65,81725.97,17.0,0.99845,0.0,0.18223]
[1778078518507,65.65,81726.73,17.0,0.99846,0.0,0.18206]
[1778078519514,65.65,81725.74,17.0,0.99845,0.0,0.18228]
[1778078520521,65.65,81723.86,17.0,0.99845,0.0,0.1827]
[1778078521528,65.65,81721.49,17.0,0.99844,0.0,0.18323]
[1778078522535,65.65,81718.06,17.0,0.99844,0.0,0.184]
[1778078523542,65.65,81715.29,17.0,0.99843,0.0,0.18463]
[1778078524549,65.65,81716.79,17.0,0.99843,0.0,0.18429]
[1778078525556,65.65,81714.67,17.0,0.99843,0.0,0.18477]
[1778078528577,65.65,81713.82,17.0,0.99843,0.0,0.18496]
[1778078529584,65.65,81714.31,17.0,0.99843,0.0,0.18485]
[1778078531598,65.65,81717.78,17.0,0.99844,0.0,0.18407]
[1778078533612,65.65,81715.89,17.0,0.99843,0.0,0.1845]
[1778078535626,65.65,81714.79,17.0,0.99843,0.0,0.18474]
[1778078537641,65.65,81711.33,17.0,0.99842,0.0,0.18553]
[1778078538648,65.65,81704.68,17.0,0.99841,0.0,0.18705]
[1778078539655,65.65,81700.58,17.0,0.9984,0.0,0.18799]
[1778078540662,65.65,81696.57,17.0,0.99839,0.0,0.18892]
[1778078542676,65.65,81690.51,17.0,0.99838,0.0,0.19032]
[1778078543683,65.65,81688.7,17.0,0.99837,0.0,0.19074]
[1778078543983,65.65,81688.7,17.0,0.99837,0.0,0.19074]
[1778078544083,65.65,81688.7,17.0,0.99837,0.0,0.19074]
[1778078544567,65.65,81688.7,17.0,0.99837,0.0,0.19074]
[1778078544690,65.65,81681.66,17.0,0.99836,0.0,0.19239]
[1778078545697,65.65,81677.46,17.0,0.99835,0.0,0.19338]
[1778078546704,65.65,81674.63,17.0,0.99834,0.0,0.19405]
[1778078548569,65.65,81674.68,17.0,0.99834,0.0,0.19404]
[1778078548718,65.65,81675.44,17.0,0.99834,0.0,0.19386]
[1778078549725,65.65,81673.96,17.0,0.99834,0.0,0.19421]
[1778078551739,65.65,81673.71,17.0,0.99835,0.0,0.19338]
[1778078555767,65.65,81676.63,17.0,0.99835,0.0,0.19269]
[1778078556774,65.65,81684.97,17.0,0.99837,0.0,0.19073]
[1778078557781,65.65,81689.88,17.0,0.99838,0.0,0.18959]
[1778078558788,65.65,81687.06,17.0,0.99838,0.0,0.19025]
[1778078559002,65.65,81687.06,17.0,0.99838,0.0,0.19025]
[1778078559334,65.65,81687.06,17.0,0.99838,0.0,0.19025]
[1778078559795,65.65,81710.26,17.0,0.99843,0.0,0.18491]
[1778078560027,65.65,81710.26,17.0,0.99843,0.0,0.18491]
[1778078560425,65.65,81710.26,17.0,0.99843,0.0,0.18491]
[1778078560802,65.65,81733.03,17.0,0.99848,0.0,0.17981]
[1778078561140,65.65,81733.03,17.0,0.99848,0.0,0.17981]
[1778078561809,65.65,81732.42,17.0,0.99847,0.0,0.17995]
[1778078562816,65.65,81731.33,17.0,0.99847,0.0,0.18019]
[1778078562940,65.65,81731.33,17.0,0.99847,0.0,0.18019]
[1778078563823,65.65,81729.11,17.0,0.99847,0.0,0.18068]
[1778078564830,65.65,81731.7,17.0,0.99847,0.0,0.1801]
[1778078565867,65.65,81731.7,17.0,0.99847,0.0,0.1801]
[1778078565837,65.65,81739.25,17.0,0.99849,0.0,0.17844]
[1778078566845,65.65,81742.31,17.0,0.99849,0.0,0.17777]
[1778078567852,65.65,81744.49,17.0,0.9985,0.0,0.17729]
[1778078568859,65.65,81743.9,17.0,0.9985,0.0,0.17742]
[1778078569866,65.65,81746.07,17.0,0.9985,0.0,0.17695]
[1778078570873,65.65,81751.96,17.0,0.99851,0.0,0.17566]
[1778078571880,65.65,81754.36,17.0,0.99852,0.0,0.17514]
[1778078572898,65.65,81752.47,17.0,0.99852,0.0,0.17555]
[1778078573895,65.65,81757.93,17.0,0.99853,0.0,0.17437]
[1778078574902,65.65,81759.2,17.0,0.99853,0.0,0.1741]
[1778078575909,65.65,81758.44,17.0,0.99853,0.0,0.17426]
[1778078576916,65.65,81758.98,17.0,0.99853,0.0,0.17415]
[1778078578930,65.65,81761.59,17.0,0.99853,0.0,0.17359]
[1778078579937,65.65,81762.67,17.0,0.99854,0.0,0.17336]
[1778078583193,65.65,81762.85,17.0,0.99854,0.0,0.17332]
[1778078583298,65.65,81762.85,17.0,0.99854,0.0,0.17332]
[1778078583581,65.65,81762.85,17.0,0.99854,0.0,0.17332]
[1778078583604,65.65,81762.85,17.0,0.99854,0.0,0.17332]
[1778078583764,65.65,81762.85,17.0,0.99854,0.0,0.17332]
[1778078583863,65.65,81764.2,17.0,0.99854,0.0,0.17303]
[1778078583979,65.65,81777.72,17.0,0.99857,0.0,0.17016]
[1778078584976,65.65,81791.99,17.0,0.99859,0.0,0.16718]
[1778078585984,65.65,81787.79,17.0,0.99859,0.0,0.16805]
[1778078587775,65.65,81787.79,17.0,0.99859,0.0,0.16805]
[1778078587857,65.65,81782.08,17.0,0.99857,0.0,0.16924]
[1778078587999,65.65,81780.77,17.0,0.99857,0.0,0.16952]
[1778078590013,65.65,81783.04,17.0,0.99858,0.0,0.16904]
[1778078591022,65.65,81786.66,17.0,0.99858,0.0,0.16829]
[1778078592028,65.65,81788.83,17.0,0.99859,0.0,0.16783]
[1778078593869,65.65,81788.83,17.0,0.99859,0.0,0.16783]
[1778078594049,65.65,81793.37,17.0,0.9986,0.0,0.16689]
[1778078595169,65.65,81793.37,17.0,0.9986,0.0,0.16689]
[1778078595185,65.65,81793.37,17.0,0.9986,0.0,0.16689]
[1778078595249,65.65,81800.34,17.0,0.99861,0.0,0.16545]
[1778078596608,65.65,81800.34,17.0,0.99861,0.0,0.16545]
[1778078596686,65.65,81782.38,17.0,0.99857,0.0,0.16918]
[1778078597067,65.65,81776.17,17.0,0.99856,0.0,0.17049]
[1778078598074,65.65,81771.09,17.0,0.99855,0.0,0.17156]
[1778078599386,65.65,81770.42,17.0,0.99855,0.0,0.1717]
[1778078600079,65.65,81770.42,17.0,0.99855,0.0,0.1717]
[1778078600164,65.65,81771.65,17.0,0.99855,0.0,0.17144]
[1778078601102,65.65,81775.37,17.0,0.99856,0.0,0.17066]
[1778078602109,65.65,81776.38,17.0,0.99856,0.0,0.17044]
[1778078603116,65.65,81774.59,17.0,0.99856,0.0,0.17082]
[1778078604123,65.65,81777.36,17.0,0.99856,0.0,0.17024]
[1778078605130,65.65,81772.62,17.0,0.99856,0.0,0.17124]
[1778078606329,65.65,81772.08,17.0,0.99855,0.0,0.17135]
[1778078607144,65.65,81781.2,17.0,0.99857,0.0,0.16943]
[1778078608151,65.65,81792.83,17.0,0.9986,0.0,0.167]
[1778078608965,65.65,81792.83,17.0,0.9986,0.0,0.167]
[1778078608983,65.65,81792.83,17.0,0.9986,0.0,0.167]
[1778078609012,65.65,81792.83,17.0,0.9986,0.0,0.167]
[1778078609346,65.65,81792.83,17.0,0.9986,0.0,0.167]
[1778078609359,65.65,81809.03,17.0,0.99863,0.0,0.16368]
[1778078610034,65.65,81809.03,17.0,0.99863,0.0,0.16368]
[1778078610863,65.65,81809.03,17.0,0.99863,0.0,0.16368]
[1778078610902,65.65,81821.93,17.0,0.99865,0.0,0.16107]
[1778078611140,65.65,81821.93,17.0,0.99865,0.0,0.16107]
[1778078611177,65.65,81828.55,17.0,0.99867,0.0,0.15898]
[1778078612059,65.65,81828.55,17.0,0.99867,0.0,0.15898]
[1778078612185,65.65,81828.03,17.0,0.99867,0.0,0.15909]
[1778078613192,65.65,81824.64,17.0,0.99866,0.0,0.15976]
[1778078614199,65.65,81820.7,17.0,0.99865,0.0,0.16055]
[1778078615206,65.65,81819.58,17.0,0.99865,0.0,0.16077]
[1778078616658,65.65,81819.58,17.0,0.99865,0.0,0.16077]
[1778078616752,65.65,81821.18,17.0,0.99866,0.0,0.16045]
[1778078617220,65.65,81823.96,17.0,0.99866,0.0,0.1599]
[1778078618227,65.65,81825.81,17.0,0.99866,0.0,0.15953]
[1778078620241,65.65,81827.79,17.0,0.99867,0.0,0.15914]
[1778078621249,65.65,81830.45,17.0,0.99867,0.0,0.15861]
[1778078622256,65.65,81836.17,17.0,0.99868,0.0,0.15748]
[1778078623263,65.65,81834.93,17.0,0.99868,0.0,0.15772]
[1778078624270,65.65,81832.04,17.0,0.99868,0.0,0.15829]
[1778078625277,65.65,81826.07,17.0,0.99866,0.0,0.15948]
[1778078626284,65.65,81830.93,17.0,0.99867,0.0,0.15851]
[1778078627291,65.65,81834.33,17.0,0.99868,0.0,0.15784]
[1778078628316,65.65,81829.68,17.0,0.99867,0.0,0.15876]
[1778078629323,65.65,81828.79,17.0,0.99867,0.0,0.15894]
[1778078630330,65.65,81831.94,17.0,0.99867,0.0,0.15831]
[1778078631835,65.65,81834.01,17.0,0.99868,0.0,0.15791]
[1778078632344,65.65,81835.32,17.0,0.99868,0.0,0.15765]
[1778078633592,65.65,81835.77,17.0,0.99868,0.0,0.15756]
[1778078634358,65.65,81836.36,17.0,0.99868,0.0,0.15744]
[1778078635365,65.65,81836.94,17.0,0.99868,0.0,0.15733]
[1778078636372,65.65,81837.69,17.0,0.99869,0.0,0.15718]
[1778078637379,65.65,81839.52,17.0,0.99869,0.0,0.15682]
[1778078638386,65.65,81838.14,17.0,0.99869,0.0,0.15709]
[1778078639394,65.65,81836.04,17.0,0.99868,0.0,0.15751]
[1778078640400,65.65,81833.88,17.0,0.99868,0.0,0.15793]
[1778078641396,65.65,81833.88,17.0,0.99868,0.0,0.15793]
[1778078641418,65.65,81835.25,17.0,0.99868,0.0,0.15766]
[1778078642421,65.65,81834.7,17.0,0.99868,0.0,0.15777]
[1778078643428,65.65,81836.97,17.0,0.99868,0.0,0.15732]
[1778078644435,65.65,81830.15,17.0,0.99867,0.0,0.15867]
[1778078645201,65.65,81830.15,17.0,0.99867,0.0,0.15867]
[1778078645442,65.65,81825.14,17.0,0.99866,0.0,0.15966]
[1778078646449,65.65,81826.54,17.0,0.99866,0.0,0.15938]
[1778078647456,65.65,81825.9,17.0,0.99866,0.0,0.15951]
[1778078649470,65.65,81824.82,17.0,0.99866,0.0,0.15973]
[1778078651484,65.65,81826.96,17.0,0.99867,0.0,0.1593]
[1778078653498,65.65,81824.87,17.0,0.99866,0.0,0.15972]
[1778078654505,65.65,81825.34,17.0,0.99866,0.0,0.15962]
[1778078655513,65.65,81824.1,17.0,0.99866,0.0,0.15987]
[1778078656520,65.65,81823.54,17.0,0.99866,0.0,0.15998]
[1778078660549,65.65,81824.29,17.0,0.99866,0.0,0.15983]
[1778078661556,65.65,81825.82,17.0,0.99866,0.0,0.15953]
[1778078662563,65.65,81826.88,17.0,0.99867,0.0,0.15932]
[1778078663570,65.65,81825.27,17.0,0.99866,0.0,0.15964]
[1778078664577,65.65,81824.59,17.0,0.99866,0.0,0.15977]
[1778078665584,65.65,81828.61,17.0,0.99867,0.0,0.15897]
[1778078666591,65.65,81827.86,17.0,0.99867,0.0,0.15912]
[1778078667598,65.65,81826.72,17.0,0.99867,0.0,0.15935]
[1778078668605,65.65,81827.16,17.0,0.99867,0.0,0.15926]
[1778078669612,65.65,81826.63,17.0,0.99867,0.0,0.15937]
[1778078670836,65.65,81826.63,17.0,0.99867,0.0,0.15937]
[1778078670859,65.65,81829.03,17.0,0.99867,0.0,0.15889]
[1778078671626,65.65,81830.93,17.0,0.99868,0.0,0.15775]
[1778078672636,65.65,81834.55,17.0,0.99869,0.0,0.15704]
[1778078673643,65.65,81837.87,17.0,0.99869,0.0,0.15639]
[1778078674420,65.65,81837.87,17.0,0.99869,0.0,0.15639]
[1778078674921,65.65,81837.87,17.0,0.99869,0.0,0.15639]
[1778078674655,65.65,81854.45,17.0,0.99872,0.0,0.15318]
[1778078675661,65.65,81859.95,17.0,0.99873,0.0,0.15213]
[1778078676668,65.65,81862.05,17.0,0.99873,0.0,0.15173]
[1778078677750,65.65,81862.05,17.0,0.99873,0.0,0.15173]
[1778078677811,65.65,81863.49,17.0,0.99874,0.0,0.15145]
[1778078678541,65.65,81863.49,17.0,0.99874,0.0,0.15145]
[1778078679689,65.65,81865.09,17.0,0.99874,0.0,0.15115]
[1778078680696,65.65,81863.42,17.0,0.99874,0.0,0.15147]
[1778078682710,65.65,81865.4,17.0,0.99874,0.0,0.15109]
[1778078683718,65.65,81862.91,17.0,0.99874,0.0,0.15156]
[1778078685733,65.65,81860.72,17.0,0.99873,0.0,0.15198]
[1778078686739,65.65,81852.72,17.0,0.99872,0.0,0.15351]
[1778078687746,65.65,81850.34,17.0,0.99871,0.0,0.15397]
[1778078688753,65.65,81849.34,17.0,0.99871,0.0,0.15416]
[1778078690767,65.65,81849.99,17.0,0.99871,0.0,0.15404]
[1778078691774,65.65,81852.22,17.0,0.99872,0.0,0.15361]
[1778078692784,65.65,81857.64,17.0,0.99873,0.0,0.15257]
[1778078693791,65.65,81861.21,17.0,0.99873,0.0,0.15189]
[1778078694798,65.65,81863.0,17.0,0.99874,0.0,0.15155]
[1778078695100,65.65,81863.0,17.0,0.99874,0.0,0.15155]
[1778078695116,65.65,81863.0,17.0,0.99874,0.0,0.15155]
[1778078695805,65.65,81869.59,17.0,0.99875,0.0,0.1503]
[1778078696194,65.65,81869.59,17.0,0.99875,0.0,0.1503]
[1778078696304,65.65,81869.59,17.0,0.99875,0.0,0.1503]
[1778078696324,65.65,81869.59,17.0,0.99875,0.0,0.1503]
[1778078696812,65.65,81873.43,17.0,0.99875,0.0,0.14958]
[1778078698826,65.65,81874.38,17.0,0.99876,0.0,0.1494]
[1778078699833,65.65,81876.82,17.0,0.99876,0.0,0.14894]
[1778078700840,65.65,81879.66,17.0,0.99877,0.0,0.14841]
[1778078701847,65.65,81884.7,17.0,0.99877,0.0,0.14747]
[1778078702854,65.65,81887.98,17.0,0.99878,0.0,0.14687]
[1778078703861,65.65,81898.18,17.0,0.9988,0.0,0.14499]
[1778078704868,65.65,81905.31,17.0,0.99881,0.0,0.1437]
[1778078705286,65.65,81905.31,17.0,0.99881,0.0,0.1437]
[1778078705845,65.65,81905.31,17.0,0.99881,0.0,0.1437]
[1778078705910,65.65,81905.31,17.0,0.99881,0.0,0.1437]
[1778078705878,65.65,81907.08,17.0,0.99881,0.0,0.14337]
[1778078706315,65.65,81907.08,17.0,0.99881,0.0,0.14337]
[1778078706883,65.65,81916.14,17.0,0.99883,0.0,0.14174]
[1778078707198,65.65,81916.14,17.0,0.99883,0.0,0.14174]
[1778078707310,65.65,81916.14,17.0,0.99883,0.0,0.14174]
[1778078707890,65.65,81919.73,17.0,0.99883,0.0,0.1411]
[1778078708897,65.65,81923.15,17.0,0.99884,0.0,0.1405]
[1778078709927,65.65,81923.15,17.0,0.99884,0.0,0.1405]
[1778078710017,65.65,81926.0,17.0,0.99884,0.0,0.13999]
[1778078710911,65.65,81928.66,17.0,0.99885,0.0,0.13952]
[1778078711918,65.65,81930.17,17.0,0.99885,0.0,0.13925]
[1778078712628,65.65,81930.17,17.0,0.99885,0.0,0.13925]
[1778078715946,65.65,81932.29,17.0,0.99885,0.0,0.13888]
[1778078717960,65.65,81929.04,17.0,0.99885,0.0,0.13945]
[1778078718967,65.65,81931.19,17.0,0.99885,0.0,0.13907]
[1778078719974,65.65,81933.04,17.0,0.99885,0.0,0.13875]
[1778078720981,65.65,81933.57,17.0,0.99885,0.0,0.13866]
[1778078722007,65.65,81933.57,17.0,0.99885,0.0,0.13866]
[1778078721988,65.65,81939.05,17.0,0.99886,0.0,0.1377]
[1778078722995,65.65,81943.91,17.0,0.99887,0.0,0.13685]
[1778078724010,65.65,81939.69,17.0,0.99886,0.0,0.13759]
[1778078724701,65.65,81939.69,17.0,0.99886,0.0,0.13759]
[1778078725010,65.65,81926.28,17.0,0.99884,0.0,0.13994]
[1778078726016,65.65,81926.8,17.0,0.99884,0.0,0.13985]
[1778078727023,65.65,81935.95,17.0,0.99886,0.0,0.13824]
[1778078728030,65.65,81938.92,17.0,0.99886,0.0,0.13772]
[1778078729037,65.65,81942.36,17.0,0.99887,0.0,0.13712]
[1778078730044,65.65,81946.91,17.0,0.99888,0.0,0.13633]
[1778078731051,65.65,81948.0,17.0,0.99888,0.0,0.13547]
[1778078732060,65.65,81945.99,17.0,0.99888,0.0,0.13582]
[1778078733067,65.65,81944.95,17.0,0.99888,0.0,0.136]
[1778078734074,65.65,81943.63,17.0,0.99888,0.0,0.13622]
[1778078736902,65.65,81943.23,17.0,0.99888,0.0,0.13629]
[1778078737096,65.65,81942.76,17.0,0.99887,0.0,0.13638]
[1778078738103,65.65,81942.15,17.0,0.99887,0.0,0.13648]
[1778078739416,65.65,81942.15,17.0,0.99887,0.0,0.13648]
[1778078739470,65.65,81942.15,17.0,0.99887,0.0,0.13648]
[1778078739534,65.65,81940.31,17.0,0.99887,0.0,0.1368]
[1778078740119,65.65,81954.3,17.0,0.99889,0.0,0.13439]
[1778078741126,65.65,81967.63,17.0,0.99891,0.0,0.13213]
[1778078742133,65.65,81968.5,17.0,0.99891,0.0,0.13199]
[1778078743140,65.65,81967.12,17.0,0.99891,0.0,0.13222]
[1778078744147,65.65,81962.82,17.0,0.99891,0.0,0.13295]
[1778078745154,65.65,81957.8,17.0,0.9989,0.0,0.1338]
[1778078746161,65.65,81959.76,17.0,0.9989,0.0,0.13346]
[1778078747168,65.65,81965.0,17.0,0.99891,0.0,0.13258]
[1778078748175,65.65,81970.19,17.0,0.99892,0.0,0.13171]
[1778078749182,65.65,81970.75,17.0,0.99892,0.0,0.13161]
[1778078750217,65.65,81964.92,17.0,0.99891,0.0,0.13259]
[1778078751203,65.65,81956.38,17.0,0.9989,0.0,0.13404]
[1778078752216,65.65,81951.83,17.0,0.99889,0.0,0.13481]
[1778078753218,65.65,81948.94,17.0,0.99888,0.0,0.13531]
[1778078754225,65.65,81944.39,17.0,0.99888,0.0,0.13609]
[1778078755232,65.65,81942.64,17.0,0.99887,0.0,0.1364]
[1778078756239,65.65,81937.02,17.0,0.99887,0.0,0.13737]
[1778078757945,65.65,81935.58,17.0,0.99886,0.0,0.13762]
[1778078758253,65.65,81934.98,17.0,0.99886,0.0,0.13773]
[1778078760267,65.65,81938.57,17.0,0.99887,0.0,0.1371]
[1778078761274,65.65,81947.39,17.0,0.99888,0.0,0.13558]
[1778078762281,65.65,81950.19,17.0,0.99889,0.0,0.1351]
[1778078763288,65.65,81944.11,17.0,0.99888,0.0,0.13614]
[1778078765839,65.65,81944.38,17.0,0.99888,0.0,0.1361]
[1778078765970,65.65,81934.7,17.0,0.99886,0.0,0.13778]
[1778078766593,65.65,81934.7,17.0,0.99886,0.0,0.13778]
[1778078766669,65.65,81919.29,17.0,0.99884,0.0,0.14049]
[1778078767319,65.65,81912.76,17.0,0.99883,0.0,0.14165]
[1778078768328,65.65,81910.2,17.0,0.99882,0.0,0.14211]
[1778078769335,65.65,81906.96,17.0,0.99882,0.0,0.14269]
[1778078770343,65.65,81903.21,17.0,0.99881,0.0,0.14337]
[1778078771349,65.65,81900.21,17.0,0.99881,0.0,0.14392]
[1778078772356,65.65,81903.48,17.0,0.99881,0.0,0.14332]
[1778078773363,65.65,81902.69,17.0,0.99881,0.0,0.14347]
[1778078774375,65.65,81898.73,17.0,0.9988,0.0,0.14418]
[1778078775382,65.65,81897.68,17.0,0.9988,0.0,0.14438]
[1778078776389,65.65,81900.68,17.0,0.99881,0.0,0.14383]
[1778078777396,65.65,81901.49,17.0,0.99881,0.0,0.14368]
[1778078778403,65.65,81902.27,17.0,0.99881,0.0,0.14354]
[1778078779411,65.65,81905.95,17.0,0.99882,0.0,0.14288]
[1778078781667,65.65,81904.27,17.0,0.99881,0.0,0.14318]
[1778078782502,65.65,81902.82,17.0,0.99881,0.0,0.14344]
[1778078784451,65.65,81902.04,17.0,0.99881,0.0,0.14358]
[1778078785459,65.65,81905.07,17.0,0.99881,0.0,0.14304]
[1778078786463,65.65,81907.7,17.0,0.99882,0.0,0.14256]
[1778078787470,65.65,81912.17,17.0,0.99883,0.0,0.14176]
[1778078788477,65.65,81916.52,17.0,0.99883,0.0,0.14098]
[1778078789484,65.65,81923.95,17.0,0.99884,0.0,0.13966]
[1778078790491,65.65,81920.09,17.0,0.99884,0.0,0.14035]
[1778078791504,65.65,81920.09,17.0,0.99884,0.0,0.14035]
[1778078792079,65.65,81920.09,17.0,0.99884,0.0,0.14035]
[1778078792106,65.65,81917.8,17.0,0.99884,0.0,0.14006]
[1778078792505,65.65,81915.52,17.0,0.99884,0.0,0.14047]
[1778078794428,65.65,81913.67,17.0,0.99883,0.0,0.1408]
[1778078794520,65.65,81917.68,17.0,0.99884,0.0,0.14008]
[1778078796077,65.65,81917.68,17.0,0.99884,0.0,0.14008]
[1778078796116,65.65,81920.31,17.0,0.99884,0.0,0.13962]
[1778078797852,65.65,81920.02,17.0,0.99884,0.0,0.13967]
[1778078797922,65.65,81915.68,17.0,0.99884,0.0,0.14044]
[1778078798548,65.65,81912.67,17.0,0.99883,0.0,0.14097]
[1778078799555,65.65,81909.86,17.0,0.99883,0.0,0.14148]
[1778078800562,65.65,81906.2,17.0,0.99882,0.0,0.14213]
[1778078801571,65.65,81909.69,17.0,0.99883,0.0,0.14151]
[1778078802576,65.65,81907.28,17.0,0.99882,0.0,0.14194]
[1778078803583,65.65,81909.48,17.0,0.99883,0.0,0.14154]
[1778078804747,65.65,81909.48,17.0,0.99883,0.0,0.14154]
[1778078804786,65.65,81907.07,17.0,0.99882,0.0,0.14198]
[1778078805598,65.65,81904.67,17.0,0.99882,0.0,0.14241]
[1778078807611,65.65,81901.91,17.0,0.99881,0.0,0.1429]
[1778078808619,65.65,81898.91,17.0,0.99881,0.0,0.14345]
[1778078809625,65.65,81891.6,17.0,0.9988,0.0,0.14478]
[1778078810684,65.65,81891.6,17.0,0.9988,0.0,0.14478]
[1778078810706,65.65,81884.41,17.0,0.99879,0.0,0.14609]
[1778078811707,65.65,81884.41,17.0,0.99879,0.0,0.14609]
[1778078811791,65.65,81884.41,17.0,0.99879,0.0,0.14609]
[1778078812082,65.65,81884.41,17.0,0.99879,0.0,0.14609]
[1778078812150,65.65,81883.06,17.0,0.99878,0.0,0.14634]
[1778078812523,65.65,81883.06,17.0,0.99878,0.0,0.14634]
[1778078812647,65.65,81877.61,17.0,0.99877,0.0,0.14735]
[1778078813403,65.65,81877.61,17.0,0.99877,0.0,0.14735]
[1778078813678,65.65,81877.61,17.0,0.99877,0.0,0.14735]
[1778078813826,65.65,81877.61,17.0,0.99877,0.0,0.14735]
[1778078813838,65.65,81874.37,17.0,0.99877,0.0,0.14795]
[1778078814661,65.65,81872.69,17.0,0.99877,0.0,0.14827]
[1778078815668,65.65,81874.02,17.0,0.99877,0.0,0.14802]
[1778078816675,65.65,81873.29,17.0,0.99877,0.0,0.14815]
[1778078818534,65.65,81873.28,17.0,0.99877,0.0,0.14816]
[1778078818689,65.65,81870.74,17.0,0.99876,0.0,0.14863]
[1778078819788,65.65,81870.74,17.0,0.99876,0.0,0.14863]
[1778078820704,65.65,81867.97,17.0,0.99876,0.0,0.14915]
[1778078821711,65.65,81862.94,17.0,0.99875,0.0,0.15009]
[1778078822718,65.65,81860.44,17.0,0.99874,0.0,0.15057]
[1778078823633,65.65,81860.44,17.0,0.99874,0.0,0.15057]
[1778078823725,65.65,81859.04,17.0,0.99874,0.0,0.15083]
[1778078824732,65.65,81857.14,17.0,0.99874,0.0,0.15119]
[1778078825739,65.65,81851.07,17.0,0.99873,0.0,0.15235]
[1778078826746,65.65,81849.54,17.0,0.99872,0.0,0.15264]
[1778078827753,65.65,81848.11,17.0,0.99872,0.0,0.15291]
[1778078831781,65.65,81847.22,17.0,0.99872,0.0,0.15309]
[1778078833147,65.65,81847.22,17.0,0.99872,0.0,0.15309]
[1778078832788,65.65,81844.26,17.0,0.99872,0.0,0.15365]
[1778078833795,65.65,81843.02,17.0,0.99871,0.0,0.15389]
[1778078834802,65.65,81839.2,17.0,0.99871,0.0,0.15463]
[1778078835810,65.65,81839.2,17.0,0.99871,0.0,0.15463]
[1778078835838,65.65,81839.2,17.0,0.99871,0.0,0.15463]
[1778078836022,65.65,81838.88,17.0,0.99871,0.0,0.15469]
[1778078836699,65.65,81838.88,17.0,0.99871,0.0,0.15469]
[1778078836776,65.65,81838.88,17.0,0.99871,0.0,0.15469]
[1778078836816,65.65,81838.27,17.0,0.9987,0.0,0.15481]
[1778078838830,65.65,81841.24,17.0,0.99871,0.0,0.15424]
[1778078839837,65.65,81843.82,17.0,0.99871,0.0,0.15374]
[1778078840844,65.65,81839.43,17.0,0.99871,0.0,0.15459]
[1778078841873,65.65,81839.43,17.0,0.99871,0.0,0.15459]
[1778078841919,65.65,81832.85,17.0,0.9987,0.0,0.15587]
[1778078842774,65.65,81832.85,17.0,0.9987,0.0,0.15587]
[1778078842858,65.65,81829.47,17.0,0.99869,0.0,0.15653]
[1778078843865,65.65,81826.12,17.0,0.99868,0.0,0.15718]
[1778078844872,65.65,81825.25,17.0,0.99868,0.0,0.15736]
[1778078845879,65.65,81828.05,17.0,0.99869,0.0,0.15681]
[1778078846886,65.65,81831.17,17.0,0.99869,0.0,0.15619]
[1778078847893,65.65,81831.72,17.0,0.99869,0.0,0.15609]
[1778078848753,65.65,81831.72,17.0,0.99869,0.0,0.15609]
[1778078848900,65.65,81832.55,17.0,0.99869,0.0,0.15593]
[1778078850914,65.65,81830.21,17.0,0.99869,0.0,0.15638]
[1778078851921,65.65,81822.76,17.0,0.99868,0.0,0.15709]
[1778078852219,65.65,81822.76,17.0,0.99868,0.0,0.15709]
[1778078852565,65.65,81822.76,17.0,0.99868,0.0,0.15709]
[1778078852928,65.65,81815.13,17.0,0.99867,0.0,0.15859]
[1778078853935,65.65,81810.05,17.0,0.99866,0.0,0.1596]
[1778078855007,65.65,81810.05,17.0,0.99866,0.0,0.1596]
[1778078855087,65.65,81805.46,17.0,0.99865,0.0,0.16052]
[1778078855739,65.65,81805.46,17.0,0.99865,0.0,0.16052]
[1778078855749,65.65,81805.46,17.0,0.99865,0.0,0.16052]
[1778078855949,65.65,81798.96,17.0,0.99864,0.0,0.16183]
[1778078856526,65.65,81798.96,17.0,0.99864,0.0,0.16183]
[1778078856957,65.65,81793.93,17.0,0.99863,0.0,0.16285]
[1778078858079,65.65,81793.93,17.0,0.99863,0.0,0.16285]
[1778078858094,65.65,81799.27,17.0,0.99864,0.0,0.16177]
[1778078859977,65.65,81804.69,17.0,0.99865,0.0,0.16068]
[1778078860984,65.65,81807.59,17.0,0.99866,0.0,0.16009]
[1778078861991,65.65,81808.44,17.0,0.99866,0.0,0.15992]
[1778078862660,65.65,81808.44,17.0,0.99866,0.0,0.15992]
[1778078862998,65.65,81807.26,17.0,0.99865,0.0,0.16016]
[1778078865016,65.65,81802.97,17.0,0.99865,0.0,0.16102]
[1778078866023,65.65,81799.71,17.0,0.99864,0.0,0.16168]
[1778078867030,65.65,81796.48,17.0,0.99863,0.0,0.16233]
[1778078868037,65.65,81794.94,17.0,0.99863,0.0,0.16264]
[1778078868303,65.65,81794.94,17.0,0.99863,0.0,0.16264]
[1778078869045,65.65,81792.85,17.0,0.99863,0.0,0.16307]
[1778078870051,65.65,81792.19,17.0,0.99863,0.0,0.1632]
[1778078873031,65.65,81791.81,17.0,0.99863,0.0,0.16328]
[1778078873072,65.65,81793.24,17.0,0.99863,0.0,0.16299]
[1778078874079,65.65,81792.21,17.0,0.99863,0.0,0.1632]
[1778078878107,65.65,81788.59,17.0,0.99862,0.0,0.16393]
[1778078878840,65.65,81788.59,17.0,0.99862,0.0,0.16393]
[1778078879182,65.65,81788.59,17.0,0.99862,0.0,0.16393]
[1778078879230,65.65,81785.53,17.0,0.99861,0.0,0.16456]
[1778078880121,65.65,81782.22,17.0,0.99861,0.0,0.16524]
[1778078880412,65.65,81782.22,17.0,0.99861,0.0,0.16524]
[1778078881128,65.65,81775.22,17.0,0.99859,0.0,0.16669]
[1778078882135,65.65,81770.97,17.0,0.99859,0.0,0.16757]
[1778078884149,65.65,81769.6,17.0,0.99858,0.0,0.16785]
[1778078889184,65.65,81768.46,17.0,0.99858,0.0,0.16809]
[1778078890067,65.65,81768.46,17.0,0.99858,0.0,0.16809]
[1778078890191,65.65,81766.13,17.0,0.99858,0.0,0.16858]
[1778078891079,65.65,81766.13,17.0,0.99858,0.0,0.16858]
[1778078891195,65.65,81766.13,17.0,0.99858,0.0,0.16858]
[1778078891198,65.65,81760.44,17.0,0.99857,0.0,0.16977]
[1778078892205,65.65,81757.09,17.0,0.99856,0.0,0.17048]
[1778078893212,65.65,81756.26,17.0,0.99856,0.0,0.17066]
[1778078893402,65.65,81756.26,17.0,0.99856,0.0,0.17066]
[1778078894284,65.65,81756.19,17.0,0.99856,0.0,0.17067]
[1778078894780,65.65,81756.19,17.0,0.99856,0.0,0.17067]
[1778078895226,65.65,81753.52,17.0,0.99855,0.0,0.17124]
[1778078896233,65.65,81750.01,17.0,0.99854,0.0,0.17199]
[1778078897240,65.65,81753.7,17.0,0.99855,0.0,0.1712]
[1778078898247,65.65,81757.92,17.0,0.99856,0.0,0.17031]
[1778078899254,65.65,81760.4,17.0,0.99856,0.0,0.16978]
[1778078900261,65.65,81763.15,17.0,0.99857,0.0,0.1692]
[1778078902275,65.65,81762.21,17.0,0.99857,0.0,0.1694]
[1778078904289,65.65,81764.72,17.0,0.99857,0.0,0.16887]
[1778078905296,65.65,81766.18,17.0,0.99858,0.0,0.16857]
[1778078906304,65.65,81762.14,17.0,0.99857,0.0,0.16942]
[1778078907747,65.65,81762.14,17.0,0.99857,0.0,0.16942]
[1778078907750,65.65,81762.14,17.0,0.99857,0.0,0.16942]
[1778078907751,65.65,81762.14,17.0,0.99857,0.0,0.16942]
[1778078907770,65.65,81762.14,17.0,0.99857,0.0,0.16942]
[1778078907794,65.65,81762.65,17.0,0.99857,0.0,0.16931]
[1778078908318,65.65,81767.93,17.0,0.99858,0.0,0.1682]
[1778078912346,65.65,81767.66,17.0,0.99859,0.0,0.16746]
[1778078913353,65.65,81765.51,17.0,0.99858,0.0,0.16791]
[1778078916374,65.65,81764.96,17.0,0.99858,0.0,0.16802]
[1778078918388,65.65,81768.61,17.0,0.99859,0.0,0.16726]
[1778078919575,65.65,81768.61,17.0,0.99859,0.0,0.16726]
[1778078919661,65.65,81775.98,17.0,0.9986,0.0,0.16573]
[1778078920402,65.65,81780.28,17.0,0.99861,0.0,0.16485]
[1778078923011,65.65,81780.69,17.0,0.99861,0.0,0.16477]
[1778078923285,65.65,81780.69,17.0,0.99861,0.0,0.16477]
[1778078923096,65.65,81775.54,17.0,0.9986,0.0,0.16583]
[1778078923361,65.65,81775.54,17.0,0.9986,0.0,0.16583]
[1778078923423,65.65,81768.65,17.0,0.99859,0.0,0.16725]
[1778078924431,65.65,81765.81,17.0,0.99858,0.0,0.16785]
[1778078925437,65.65,81765.29,17.0,0.99858,0.0,0.16795]
[1778078927222,65.65,81766.46,17.0,0.99858,0.0,0.16771]
[1778078927468,65.65,81765.87,17.0,0.99858,0.0,0.16783]
[1778078928467,65.65,81763.19,17.0,0.99858,0.0,0.16839]
[1778078929474,65.65,81763.83,17.0,0.99858,0.0,0.16826]
[1778078930482,65.65,81764.64,17.0,0.99858,0.0,0.16809]
[1778078932147,65.65,81764.64,17.0,0.99858,0.0,0.16809]
[1778078932363,65.65,81764.69,17.0,0.99858,0.0,0.16808]
[1778078932496,65.65,81754.92,17.0,0.99856,0.0,0.17013]
[1778078933806,65.65,81754.92,17.0,0.99856,0.0,0.17013]
[1778078933887,65.65,81744.92,17.0,0.99854,0.0,0.17226]
[1778078934509,65.65,81742.33,17.0,0.99854,0.0,0.17281]
[1778078935521,65.65,81737.5,17.0,0.99853,0.0,0.17385]
[1778078936527,65.65,81734.44,17.0,0.99852,0.0,0.17451]
[1778078937971,65.65,81734.44,17.0,0.99852,0.0,0.17451]
[1778078938071,65.65,81730.9,17.0,0.99851,0.0,0.17527]
[1778078938541,65.65,81728.24,17.0,0.99851,0.0,0.17585]
[1778078939548,65.65,81720.49,17.0,0.99849,0.0,0.17754]
[1778078940555,65.65,81713.9,17.0,0.99848,0.0,0.179]
[1778078942039,65.65,81713.9,17.0,0.99848,0.0,0.179]
[1778078942049,65.65,81713.9,17.0,0.99848,0.0,0.179]
[1778078942160,65.65,81713.9,17.0,0.99848,0.0,0.179]
[1778078942186,65.65,81713.76,17.0,0.99848,0.0,0.17903]
[1778078942357,65.65,81713.76,17.0,0.99848,0.0,0.17903]
[1778078942730,65.65,81713.76,17.0,0.99848,0.0,0.17903]
[1778078942799,65.65,81708.63,17.0,0.99847,0.0,0.18016]
[1778078943576,65.65,81705.46,17.0,0.99846,0.0,0.18087]
[1778078944583,65.65,81706.06,17.0,0.99846,0.0,0.18074]
[1778078945924,65.65,81706.06,17.0,0.99846,0.0,0.18074]
[1778078945981,65.65,81709.67,17.0,0.99847,0.0,0.17993]
[1778078946597,65.65,81718.1,17.0,0.99849,0.0,0.17807]
[1778078947604,65.65,81719.06,17.0,0.99849,0.0,0.17786]
[1778078949618,65.65,81721.05,17.0,0.99849,0.0,0.17742]
[1778078950625,65.65,81721.9,17.0,0.99849,0.0,0.17724]
[1778078951632,65.65,81721.44,17.0,0.99849,0.0,0.17734]
[1778078953065,65.65,81720.98,17.0,0.99849,0.0,0.17744]
[1778078954654,65.65,81722.0,17.0,0.99849,0.0,0.17721]
[1778078955660,65.65,81722.56,17.0,0.9985,0.0,0.17709]
[1778078956667,65.65,81721.37,17.0,0.99849,0.0,0.17735]
[1778078957674,65.65,81720.84,17.0,0.99849,0.0,0.17747]
[1778078958681,65.65,81717.88,17.0,0.99849,0.0,0.17812]
[1778078959688,65.65,81715.34,17.0,0.99848,0.0,0.17868]
[1778078960695,65.65,81721.64,17.0,0.99849,0.0,0.17729]
[1778078961703,65.65,81727.54,17.0,0.99851,0.0,0.176]
[1778078962709,65.65,81736.4,17.0,0.99852,0.0,0.17408]
[1778078963716,65.65,81736.46,17.0,0.99852,0.0,0.17407]
[1778078965956,65.65,81736.74,17.0,0.99852,0.0,0.17401]
[1778078966022,65.65,81737.12,17.0,0.99853,0.0,0.17393]
[1778078967013,65.65,81738.67,17.0,0.99853,0.0,0.1736]
[1778078967847,65.65,81738.67,17.0,0.99853,0.0,0.1736]
[1778078967860,65.65,81746.13,17.0,0.99854,0.0,0.172]
[1778078968751,65.65,81748.18,17.0,0.99855,0.0,0.17156]
[1778078970129,65.65,81748.18,17.0,0.99855,0.0,0.17156]
[1778078970206,65.65,81752.78,17.0,0.99856,0.0,0.17058]
[1778078971143,65.65,81752.78,17.0,0.99856,0.0,0.17058]
[1778078971155,65.65,81752.78,17.0,0.99856,0.0,0.17058]
[1778078971306,65.65,81752.78,17.0,0.99856,0.0,0.17058]
[1778078971246,65.65,81758.92,17.0,0.99858,0.0,0.16848]
[1778078972219,65.65,81758.92,17.0,0.99858,0.0,0.16848]
[1778078972282,65.65,81764.99,17.0,0.99859,0.0,0.16722]
[1778078972376,65.65,81764.99,17.0,0.99859,0.0,0.16722]
[1778078972577,65.65,81764.99,17.0,0.99859,0.0,0.16722]
[1778078972779,65.65,81772.69,17.0,0.9986,0.0,0.16562]
[1778078973786,65.65,81775.63,17.0,0.99861,0.0,0.16502]
[1778078974793,65.65,81776.42,17.0,0.99861,0.0,0.16485]
[1778078975800,65.65,81775.97,17.0,0.99861,0.0,0.16495]
[1778078976808,65.65,81772.14,17.0,0.9986,0.0,0.16574]
[1778078977816,65.65,81769.66,17.0,0.9986,0.0,0.16625]
[1778078978823,65.65,81770.73,17.0,0.9986,0.0,0.16603]
[1778078979933,65.65,81770.06,17.0,0.9986,0.0,0.16617]
[1778078980837,65.65,81775.06,17.0,0.99861,0.0,0.16513]
[1778078981844,65.65,81777.74,17.0,0.99861,0.0,0.16458]
[1778078983858,65.65,81777.2,17.0,0.99861,0.0,0.16469]
[1778078984865,65.65,81779.0,17.0,0.99861,0.0,0.16432]
[1778078985874,65.65,81777.48,17.0,0.99861,0.0,0.16464]
[1778078986881,65.65,81778.77,17.0,0.99861,0.0,0.16437]
[1778078987888,65.65,81775.63,17.0,0.99861,0.0,0.16502]
[1778078988895,65.65,81772.91,17.0,0.9986,0.0,0.16558]
[1778078989902,65.65,81770.59,17.0,0.9986,0.0,0.16606]
[1778078990909,65.65,81772.04,17.0,0.9986,0.0,0.16576]
[1778078992923,65.65,81773.11,17.0,0.9986,0.0,0.16554]
[1778078993930,65.65,81773.88,17.0,0.9986,0.0,0.16538]
[1778078994937,65.65,81775.97,17.0,0.99861,0.0,0.16495]
[1778078995944,65.65,81779.24,17.0,0.99861,0.0,0.16428]
[1778078996956,65.65,81779.77,17.0,0.99862,0.0,0.16417]
[1778078998969,65.65,81778.76,17.0,0.99861,0.0,0.16437]
[1778079001990,65.65,81777.64,17.0,0.99861,0.0,0.1646]
[1778079002997,65.65,81778.71,17.0,0.99861,0.0,0.16438]
[1778079004006,65.65,81780.38,17.0,0.99862,0.0,0.16404]
[1778079005011,65.65,81781.26,17.0,0.99862,0.0,0.16386]
[1778079006019,65.65,81781.84,17.0,0.99862,0.0,0.16374]
[1778079008032,65.65,81780.78,17.0,0.99862,0.0,0.16396]
[1778079009039,65.65,81781.24,17.0,0.99862,0.0,0.16387]
[1778079010046,65.65,81780.78,17.0,0.99862,0.0,0.16396]
[1778079012060,65.65,81782.0,17.0,0.99862,0.0,0.16371]
[1778079015045,65.65,81781.61,16.0,0.99862,0.0,0.16379]
[1778079015047,65.65,81781.61,16.0,0.99862,0.0,0.16379]
[1778079015050,65.65,81781.61,16.0,0.99862,0.0,0.16379]
[1778079015051,65.65,81781.61,16.0,0.99862,0.0,0.16379]
[1778079015102,65.65,81781.61,16.0,0.99862,0.0,0.16379]
[1778079015698,65.65,81781.61,16.0,0.99862,0.0,0.16379]
[1778079015730,65.65,81781.61,16.0,0.99862,0.0,0.16379]
[1778079016089,65.65,81777.62,16.0,0.99861,0.0,0.16461]
[1778079017095,65.65,81775.54,16.0,0.99861,0.0,0.16503]
[1778079018102,65.65,81774.92,16.0,0.99861,0.0,0.16516]
[1778079020350,65.65,81775.17,16.0,0.99861,0.0,0.16511]
[1778079020116,65.65,81775.56,16.0,0.99861,0.0,0.16503]
[1778079020474,65.65,81775.56,16.0,0.99861,0.0,0.16503]
[1778079021207,65.65,81775.56,16.0,0.99861,0.0,0.16503]
[1778079021285,65.65,81774.14,16.0,0.9986,0.0,0.16532]
[1778079022130,65.65,81773.76,16.0,0.9986,0.0,0.1654]
[1778079023153,65.65,81773.76,16.0,0.9986,0.0,0.1654]
[1778079023190,65.65,81770.92,16.0,0.9986,0.0,0.16599]
[1778079024144,65.65,81769.43,16.0,0.9986,0.0,0.1663]
[1778079025361,65.65,81769.43,16.0,0.9986,0.0,0.1663]
[1778079025332,65.65,81767.89,16.0,0.99859,0.0,0.16661]
[1778079025533,65.65,81767.89,16.0,0.99859,0.0,0.16661]
[1778079026256,65.65,81762.62,16.0,0.99858,0.0,0.16771]
[1778079027165,65.65,81759.8,16.0,0.99858,0.0,0.1683]
[1778079027636,65.65,81759.8,16.0,0.99858,0.0,0.1683]
[1778079027641,65.65,81759.8,16.0,0.99858,0.0,0.1683]
[1778079028172,65.65,81758.11,16.0,0.99857,0.0,0.16865]
[1778079029179,65.65,81755.34,16.0,0.99857,0.0,0.16924]
[1778079030186,65.65,81754.32,16.0,0.99857,0.0,0.16945]
[1778079031198,65.65,81754.8,16.0,0.99857,0.0,0.16854]
[1778079033207,65.65,81753.98,16.0,0.99857,0.0,0.16872]
[1778079034254,65.65,81749.98,16.0,0.99856,0.0,0.16956]
[1778079034954,65.65,81749.98,16.0,0.99856,0.0,0.16956]
[1778079034959,65.65,81749.98,16.0,0.99856,0.0,0.16956]
[1778079035325,65.65,81749.98,16.0,0.99856,0.0,0.16956]
[1778079035221,65.65,81754.42,16.0,0.99857,0.0,0.16862]
[1778079036240,65.65,81764.87,16.0,0.99859,0.0,0.16645]
[1778079037235,65.65,81773.42,16.0,0.99861,0.0,0.16468]
[1778079038393,65.65,81773.61,16.0,0.99861,0.0,0.16464]
[1778079039249,65.65,81773.19,16.0,0.99861,0.0,0.16473]
[1778079040413,65.65,81772.06,16.0,0.99861,0.0,0.16496]
[1778079041406,65.65,81770.55,16.0,0.9986,0.0,0.16527]
[1778079042270,65.65,81771.01,16.0,0.99861,0.0,0.16518]
[1778079043277,65.65,81770.49,16.0,0.9986,0.0,0.16528]
[1778079044362,65.65,81770.76,16.0,0.99861,0.0,0.16523]
[1778079045291,65.65,81772.67,16.0,0.99861,0.0,0.16484]
[1778079046298,65.65,81773.03,16.0,0.99861,0.0,0.16476]
[1778079048312,65.65,81773.65,16.0,0.99861,0.0,0.16463]
[1778079049319,65.65,81773.15,16.0,0.99861,0.0,0.16474]
[1778079050327,65.65,81773.5,16.0,0.99861,0.0,0.16466]
[1778079051333,65.65,81772.34,16.0,0.99861,0.0,0.1649]
[1778079052164,65.65,81772.34,16.0,0.99861,0.0,0.1649]
[1778079052200,65.65,81772.34,16.0,0.99861,0.0,0.1649]
[1778079052340,65.65,81767.24,16.0,0.9986,0.0,0.16595]
[1778079052576,65.65,81767.24,16.0,0.9986,0.0,0.16595]
[1778079053348,65.65,81759.97,16.0,0.99858,0.0,0.16746]
[1778079054355,65.65,81755.57,16.0,0.99858,0.0,0.16838]
[1778079055364,65.65,81755.57,16.0,0.99858,0.0,0.16838]
[1778079055378,65.65,81755.57,16.0,0.99858,0.0,0.16838]
[1778079055418,65.65,81745.93,16.0,0.99856,0.0,0.17041]
[1778079055939,65.65,81745.93,16.0,0.99856,0.0,0.17041]
[1778079056370,65.65,81739.33,16.0,0.99854,0.0,0.17182]
[1778079057377,65.65,81737.38,16.0,0.99854,0.0,0.17223]
[1778079058385,65.65,81738.97,16.0,0.99854,0.0,0.17189]
[1778079059392,65.65,81739.71,16.0,0.99854,0.0,0.17174]
[1778079060346,65.65,81739.71,16.0,0.99854,0.0,0.17174]
[1778079060399,65.65,81738.54,16.0,0.99854,0.0,0.17199]
[1778079061406,65.65,81736.16,16.0,0.99854,0.0,0.17249]
[1778079062413,65.65,81739.67,16.0,0.99854,0.0,0.17174]
[1778079062596,65.65,81739.67,16.0,0.99854,0.0,0.17174]
[1778079063420,65.65,81744.63,16.0,0.99855,0.0,0.17069]
[1778079064427,65.65,81748.28,16.0,0.99856,0.0,0.16992]
[1778079065434,65.65,81749.36,16.0,0.99856,0.0,0.16969]
[1778079066442,65.65,81751.11,16.0,0.99857,0.0,0.16932]
[1778079066687,65.65,81751.11,16.0,0.99857,0.0,0.16932]
[1778079067449,65.65,81756.79,16.0,0.99858,0.0,0.16813]
[1778079067858,65.65,81756.79,16.0,0.99858,0.0,0.16813]
[1778079068456,65.65,81763.95,16.0,0.99859,0.0,0.16664]
[1778079068807,65.65,81763.95,16.0,0.99859,0.0,0.16664]
[1778079069463,65.65,81762.92,16.0,0.99859,0.0,0.16685]
[1778079069907,65.65,81762.92,16.0,0.99859,0.0,0.16685]
[1778079070472,65.65,81756.06,16.0,0.99858,0.0,0.16828]
[1778079071479,65.65,81752.85,16.0,0.99857,0.0,0.16895]
[1778079072486,65.65,81750.69,16.0,0.99857,0.0,0.16941]
[1778079073496,65.65,81748.69,16.0,0.99856,0.0,0.16983]
[1778079075444,65.65,81748.69,16.0,0.99856,0.0,0.16983]
[1778079075279,65.65,81742.95,16.0,0.99855,0.0,0.17105]
[1778079075508,65.65,81740.11,16.0,0.99854,0.0,0.17165]
[1778079077465,65.65,81740.11,16.0,0.99854,0.0,0.17165]
[1778079076515,65.65,81736.45,16.0,0.99854,0.0,0.17243]
[1778079077522,65.65,81736.75,16.0,0.99854,0.0,0.17237]
[1778079079536,65.65,81737.19,16.0,0.99854,0.0,0.17227]
[1778079081134,65.65,81736.2,16.0,0.99854,0.0,0.17249]
[1778079081778,65.65,81735.06,16.0,0.99853,0.0,0.17273]
[1778079083364,65.65,81735.06,16.0,0.99853,0.0,0.17273]
[1778079083425,65.65,81733.87,16.0,0.99853,0.0,0.17298]
[1778079083564,65.65,81731.94,16.0,0.99853,0.0,0.1734]
[1778079084571,65.65,81735.44,16.0,0.99854,0.0,0.17265]
[1778079085987,65.65,81736.21,16.0,0.99854,0.0,0.17248]
[1778079086586,65.65,81736.98,16.0,0.99854,0.0,0.17232]
[1778079087593,65.65,81736.28,16.0,0.99854,0.0,0.17247]
[1778079089485,65.65,81736.28,16.0,0.99854,0.0,0.17247]
[1778079090620,65.65,81748.81,16.0,0.99856,0.0,0.16981]
[1778079091627,65.65,81755.27,16.0,0.99858,0.0,0.16764]
[1778079093015,65.65,81755.27,16.0,0.99858,0.0,0.16764]
[1778079093111,65.65,81755.49,16.0,0.99858,0.0,0.1676]
[1778079095538,65.65,81755.32,16.0,0.99858,0.0,0.16763]
[1778079095655,65.65,81750.38,16.0,0.99857,0.0,0.16867]
[1778079096662,65.65,81745.64,16.0,0.99856,0.0,0.16967]
[1778079097669,65.65,81744.58,16.0,0.99856,0.0,0.16989]
[1778079098676,65.65,81743.89,16.0,0.99856,0.0,0.17004]
[1778079100690,65.65,81742.95,16.0,0.99856,0.0,0.17023]
[1778079101697,65.65,81743.78,16.0,0.99856,0.0,0.17006]
[1778079102704,65.65,81743.44,16.0,0.99856,0.0,0.17013]
[1778079103784,65.65,81743.44,16.0,0.99856,0.0,0.17013]
[1778079103808,65.65,81743.44,16.0,0.99856,0.0,0.17013]
[1778079104344,65.65,81743.44,16.0,0.99856,0.0,0.17013]
[1778079104443,65.65,81741.0,16.0,0.99855,0.0,0.17065]
[1778079104718,65.65,81731.3,16.0,0.99853,0.0,0.17272]
[1778079105725,65.65,81729.29,16.0,0.99853,0.0,0.17315]
[1778079106732,65.65,81730.05,16.0,0.99853,0.0,0.17298]
[1778079107793,65.65,81730.05,16.0,0.99853,0.0,0.17298]
[1778079107816,65.65,81730.05,16.0,0.99853,0.0,0.17298]
[1778079108290,65.65,81730.05,16.0,0.99853,0.0,0.17298]
[1778079108746,65.65,81723.51,16.0,0.99852,0.0,0.17439]
[1778079109753,65.65,81717.56,16.0,0.99851,0.0,0.17568]
[1778079110760,65.65,81716.7,16.0,0.9985,0.0,0.17587]
[1778079111767,65.65,81715.01,16.0,0.9985,0.0,0.17624]
[1778079113865,65.65,81715.01,16.0,0.9985,0.0,0.17624]
[1778079113961,65.65,81715.14,16.0,0.9985,0.0,0.17621]
[1778079114789,65.65,81722.77,16.0,0.99852,0.0,0.17455]
[1778079115796,65.65,81724.14,16.0,0.99852,0.0,0.17426]
[1778079116803,65.65,81728.48,16.0,0.99853,0.0,0.17332]
[1778079117810,65.65,81727.3,16.0,0.99853,0.0,0.17358]
[1778079119478,65.65,81727.3,16.0,0.99853,0.0,0.17358]
[1778079118817,65.65,81726.59,16.0,0.99852,0.0,0.17373]
[1778079119824,65.65,81723.09,16.0,0.99852,0.0,0.17448]
[1778079120831,65.65,81718.72,16.0,0.99851,0.0,0.17543]
[1778079121838,65.65,81715.98,16.0,0.9985,0.0,0.17603]
[1778079122789,65.65,81715.98,16.0,0.9985,0.0,0.17603]
[1778079122847,65.65,81716.84,16.0,0.9985,0.0,0.17584]
[1778079123852,65.65,81726.27,16.0,0.99852,0.0,0.1738]
[1778079125022,65.65,81726.27,16.0,0.99852,0.0,0.1738]
[1778079125072,65.65,81726.85,16.0,0.99853,0.0,0.17367]
[1778079125868,65.65,81721.54,16.0,0.99851,0.0,0.17482]
[1778079126875,65.65,81718.39,16.0,0.99851,0.0,0.1755]
[1778079127882,65.65,81718.59,16.0,0.99851,0.0,0.17546]
[1778079129896,65.65,81719.16,16.0,0.99851,0.0,0.17534]
[1778079130903,65.65,81719.68,16.0,0.99851,0.0,0.17522]
[1778079131910,65.65,81717.87,16.0,0.99851,0.0,0.17562]
[1778079132917,65.65,81715.87,16.0,0.9985,0.0,0.17605]
[1778079133924,65.65,81716.62,16.0,0.9985,0.0,0.17589]
[1778079134570,65.65,81716.62,16.0,0.9985,0.0,0.17589]
[1778079134588,65.65,81716.62,16.0,0.9985,0.0,0.17589]
[1778079135250,65.65,81716.62,16.0,0.9985,0.0,0.17589]
[1778079135309,65.65,81716.62,16.0,0.9985,0.0,0.17589]
[1778079135367,65.65,81716.62,16.0,0.9985,0.0,0.17589]
[1778079135416,65.65,81716.62,16.0,0.9985,0.0,0.17589]
[1778079135496,65.65,81716.62,16.0,0.9985,0.0,0.17589]
[1778079135436,65.65,81706.99,16.0,0.99848,0.0,0.178]
[1778079135826,65.65,81706.99,16.0,0.99848,0.0,0.178]
[1778079136441,65.64,81683.04,16.0,0.99844,0.0,0.1832]
[1778079136956,65.64,81683.04,16.0,0.99844,0.0,0.1832]
[1778079136961,65.64,81665.8,16.0,0.9984,0.0,0.18713]
[1778079137956,65.64,81658.12,16.0,0.99838,0.0,0.18891]
[1778079138963,65.64,81661.05,16.0,0.99839,0.0,0.18823]
[1778079139625,65.64,81661.05,16.0,0.99839,0.0,0.18823]
[1778079139970,65.64,81658.82,16.0,0.99838,0.0,0.18875]
[1778079142040,65.64,81650.35,16.0,0.99836,0.0,0.19072]
[1778079142667,65.64,81650.35,16.0,0.99836,0.0,0.19072]
[1778079143590,65.64,81650.35,16.0,0.99836,0.0,0.19072]
[1778079143660,65.64,81650.35,16.0,0.99836,0.0,0.19072]
[1778079142991,65.64,81644.74,16.0,0.99835,0.0,0.19204]
[1778079143872,65.64,81644.74,16.0,0.99835,0.0,0.19204]
[1778079143914,65.64,81644.74,16.0,0.99835,0.0,0.19204]
[1778079144065,65.64,81644.74,16.0,0.99835,0.0,0.19204]
[1778079144406,65.64,81644.74,16.0,0.99835,0.0,0.19204]
[1778079144511,65.64,81625.77,16.0,0.99831,0.0,0.19656]
[1778079144683,65.64,81625.77,16.0,0.99831,0.0,0.19656]
[1778079145181,65.64,81616.23,16.0,0.99829,0.0,0.19887]
[1778079145801,65.64,81616.23,16.0,0.99829,0.0,0.19887]
[1778079146359,65.64,81616.23,16.0,0.99829,0.0,0.19887]
[1778079146417,65.64,81620.86,16.0,0.9983,0.0,0.19774]
[1778079147025,65.64,81624.1,16.0,0.9983,0.0,0.19696]
[1778079147624,65.64,81624.1,16.0,0.9983,0.0,0.19696]
[1778079148032,65.64,81622.39,16.0,0.9983,0.0,0.19737]
[1778079149306,65.64,81623.91,16.0,0.9983,0.0,0.19701]
[1778079149610,65.64,81623.91,16.0,0.9983,0.0,0.19701]
[1778079150119,65.64,81623.91,16.0,0.9983,0.0,0.19701]
[1778079150187,65.64,81628.48,16.0,0.99831,0.0,0.19591]
[1778079151509,65.64,81628.48,16.0,0.99831,0.0,0.19591]
[1778079151519,65.64,81628.48,16.0,0.99831,0.0,0.19591]
[1778079151525,65.64,81628.48,16.0,0.99831,0.0,0.19591]
[1778079151521,65.64,81635.15,16.0,0.99834,0.0,0.19341]
[1778079152415,65.64,81635.15,16.0,0.99834,0.0,0.19341]
[1778079152556,65.64,81635.15,16.0,0.99834,0.0,0.19341]
[1778079152479,65.64,81640.75,16.0,0.99835,0.0,0.19209]
[1778079153070,65.64,81657.09,16.0,0.99839,0.0,0.18827]
[1778079154074,65.64,81660.12,16.0,0.99839,0.0,0.18757]
[1778079155081,65.64,81661.3,16.0,0.9984,0.0,0.1873]
[1778079156295,65.64,81661.3,16.0,0.9984,0.0,0.1873]
[1778079156297,65.64,81661.3,16.0,0.9984,0.0,0.1873]
[1778079156298,65.64,81665.88,16.0,0.99841,0.0,0.18624]
[1778079157097,65.64,81670.28,16.0,0.99842,0.0,0.18524]
[1778079157939,65.64,81670.28,16.0,0.99842,0.0,0.18524]
[1778079158104,65.64,81674.71,16.0,0.99842,0.0,0.18423]
[1778079158573,65.64,81674.71,16.0,0.99842,0.0,0.18423]
[1778079158747,65.64,81674.71,16.0,0.99842,0.0,0.18423]
[1778079159466,65.64,81676.28,16.0,0.99843,0.0,0.18387]
[1778079159872,65.64,81676.28,16.0,0.99843,0.0,0.18387]
[1778079160028,65.64,81676.28,16.0,0.99843,0.0,0.18387]
[1778079160158,65.64,81676.28,16.0,0.99843,0.0,0.18387]
[1778079160180,65.64,81682.94,16.0,0.99844,0.0,0.18236]
[1778079161126,65.64,81684.29,16.0,0.99845,0.0,0.18206]
[1778079162237,65.64,81682.81,16.0,0.99844,0.0,0.18239]
[1778079162849,65.64,81682.81,16.0,0.99844,0.0,0.18239]
[1778079162860,65.64,81682.81,16.0,0.99844,0.0,0.18239]
[1778079163062,65.64,81682.81,16.0,0.99844,0.0,0.18239]
[1778079163245,65.64,81682.81,16.0,0.99844,0.0,0.18239]
[1778079163399,65.64,81682.81,16.0,0.99844,0.0,0.18239]
[1778079163463,65.64,81674.28,16.0,0.99842,0.0,0.18432]
[1778079164070,65.64,81674.28,16.0,0.99842,0.0,0.18432]
[1778079164129,65.64,81674.28,16.0,0.99842,0.0,0.18432]
[1778079164146,65.64,81671.06,16.0,0.99842,0.0,0.18506]
[1778079165299,65.64,81671.06,16.0,0.99842,0.0,0.18506]
[1778079165400,65.64,81669.8,16.0,0.99841,0.0,0.18534]
[1778079166160,65.64,81671.17,16.0,0.99842,0.0,0.18503]
[1778079166599,65.64,81671.17,16.0,0.99842,0.0,0.18503]
[1778079167550,65.64,81671.17,16.0,0.99842,0.0,0.18503]
[1778079167167,65.64,81676.97,16.0,0.99843,0.0,0.18371]
[1778079168174,65.64,81677.89,16.0,0.99843,0.0,0.1835]
[1778079168755,65.64,81677.89,16.0,0.99843,0.0,0.1835]
[1778079169181,65.64,81673.89,16.0,0.99842,0.0,0.18441]
[1778079169641,65.64,81673.89,16.0,0.99842,0.0,0.18441]
[1778079169653,65.64,81673.89,16.0,0.99842,0.0,0.18441]
[1778079169656,65.64,81673.89,16.0,0.99842,0.0,0.18441]
[1778079169872,65.64,81673.89,16.0,0.99842,0.0,0.18441]
[1778079170166,65.64,81673.89,16.0,0.99842,0.0,0.18441]
[1778079170188,65.64,81677.78,16.0,0.99843,0.0,0.18353]
[1778079170746,65.64,81677.78,16.0,0.99843,0.0,0.18353]
[1778079171195,65.64,81678.37,16.0,0.99843,0.0,0.1834]
[1778079173225,65.64,81678.12,16.0,0.99843,0.0,0.18345]
[1778079173303,65.64,81683.78,16.0,0.99844,0.0,0.18218]
[1778079173666,65.64,81683.78,16.0,0.99844,0.0,0.18218]
[1778079174216,65.64,81690.72,16.0,0.99846,0.0,0.18062]
[1778079175408,65.64,81690.72,16.0,0.99846,0.0,0.18062]
[1778079176230,65.64,81691.32,16.0,0.99846,0.0,0.18049]
[1778079177237,65.64,81693.52,16.0,0.99846,0.0,0.18]
[1778079178244,65.64,81691.18,16.0,0.99846,0.0,0.18052]
[1778079179494,65.64,81691.18,16.0,0.99846,0.0,0.18052]
[1778079179581,65.64,81687.4,16.0,0.99845,0.0,0.18136]
[1778079180505,65.64,81687.4,16.0,0.99845,0.0,0.18136]
[1778079180578,65.64,81689.34,16.0,0.99846,0.0,0.18093]
[1778079181272,65.64,81692.77,16.0,0.99846,0.0,0.18016]
[1778079182280,65.64,81696.34,16.0,0.99847,0.0,0.17937]
[1778079183287,65.64,81699.08,16.0,0.99848,0.0,0.17876]
[1778079184294,65.64,81701.01,16.0,0.99848,0.0,0.17833]
[1778079186308,65.64,81702.13,16.0,0.99848,0.0,0.17809]
[1778079188326,65.64,81701.82,16.0,0.99848,0.0,0.17816]
[1778079188855,65.64,81701.82,16.0,0.99848,0.0,0.17816]
[1778079189329,65.64,81695.85,16.0,0.99847,0.0,0.17948]
[1778079190336,65.64,81691.51,16.0,0.99846,0.0,0.18044]
[1778079191343,65.64,81693.59,16.0,0.99846,0.0,0.17998]
[1778079192350,65.64,81692.16,16.0,0.99846,0.0,0.1803]
[1778079193357,65.64,81692.67,16.0,0.99846,0.0,0.18018]
[1778079195371,65.64,81692.11,16.0,0.99846,0.0,0.18031]
[1778079196378,65.64,81692.41,16.0,0.99846,0.0,0.18024]
[1778079197385,65.64,81690.97,16.0,0.99846,0.0,0.18056]
[1778079198392,65.64,81689.46,16.0,0.99846,0.0,0.1809]
[1778079198709,65.64,81689.46,16.0,0.99846,0.0,0.1809]
[1778079199399,65.64,81685.6,16.0,0.99845,0.0,0.18177]
[1778079199676,65.64,81685.6,16.0,0.99845,0.0,0.18177]
[1778079200406,65.64,81684.32,16.0,0.99845,0.0,0.18205]
[1778079201413,65.64,81685.01,16.0,0.99845,0.0,0.1819]
[1778079202420,65.64,81684.55,16.0,0.99845,0.0,0.182]
[1778079203631,65.64,81684.81,16.0,0.99845,0.0,0.18194]
[1778079204434,65.64,81682.09,16.0,0.99844,0.0,0.18256]
[1778079205441,65.64,81681.06,16.0,0.99844,0.0,0.18279]
[1778079206247,65.64,81681.06,16.0,0.99844,0.0,0.18279]
[1778079206448,65.64,81682.32,16.0,0.99844,0.0,0.1825]
[1778079207455,65.64,81683.29,16.0,0.99844,0.0,0.18229]
[1778079208462,65.64,81683.73,16.0,0.99844,0.0,0.18219]
[1778079209469,65.64,81682.86,16.0,0.99844,0.0,0.18238]
[1778079211483,65.64,81685.12,16.0,0.99845,0.0,0.18102]
[1778079212490,65.64,81684.13,16.0,0.99845,0.0,0.18124]
[1778079213497,65.64,81683.8,16.0,0.99845,0.0,0.18132]
[1778079215511,65.64,81683.43,16.0,0.99845,0.0,0.1814]
[1778079216518,65.64,81686.85,16.0,0.99846,0.0,0.18063]
[1778079217526,65.64,81689.25,16.0,0.99846,0.0,0.1801]
[1778079219547,65.64,81689.33,16.0,0.99846,0.0,0.18008]
[1778079219600,65.64,81690.43,16.0,0.99847,0.0,0.17983]
[1778079220547,65.64,81696.43,16.0,0.99848,0.0,0.1785]
[1778079221554,65.64,81698.9,16.0,0.99848,0.0,0.17796]
[1778079222561,65.64,81698.28,16.0,0.99848,0.0,0.1781]
[1778079224575,65.64,81698.62,16.0,0.99848,0.0,0.17802]
[1778079225582,65.64,81698.22,16.0,0.99848,0.0,0.17811]
[1778079225654,65.64,81698.22,16.0,0.99848,0.0,0.17811]
[1778079226589,65.64,81696.1,16.0,0.99848,0.0,0.17858]
[1778079227596,65.64,81694.37,16.0,0.99847,0.0,0.17896]
[1778079229610,65.64,81693.79,16.0,0.99847,0.0,0.17909]
[1778079231624,65.64,81693.45,16.0,0.99847,0.0,0.17916]
[1778079232631,65.64,81692.48,16.0,0.99847,0.0,0.17938]
[1778079233638,65.64,81693.05,16.0,0.99847,0.0,0.17925]
[1778079236659,65.64,81691.56,16.0,0.99847,0.0,0.17958]
[1778079241580,65.64,81691.29,16.0,0.99847,0.0,0.17964]
[1778079241831,65.64,81690.23,16.0,0.99846,0.0,0.17988]
[1778079242702,65.64,81689.67,16.0,0.99846,0.0,0.18]
[1778079243851,65.64,81689.67,16.0,0.99846,0.0,0.18]
[1778079243910,65.64,81688.7,16.0,0.99846,0.0,0.18022]
[1778079244716,65.64,81692.08,16.0,0.99847,0.0,0.17947]
[1778079245723,65.64,81691.24,16.0,0.99847,0.0,0.17965]
[1778079246941,65.64,81691.24,16.0,0.99847,0.0,0.17965]
[1778079247038,65.64,81689.99,16.0,0.99846,0.0,0.17993]
[1778079247737,65.64,81681.04,16.0,0.99845,0.0,0.18194]
[1778079248896,65.64,81681.04,16.0,0.99845,0.0,0.18194]
[1778079248927,65.64,81680.42,16.0,0.99844,0.0,0.18207]
[1778079249751,65.64,81683.75,16.0,0.99845,0.0,0.18133]
[1778079250758,65.64,81686.39,16.0,0.99846,0.0,0.18074]
[1778079252772,65.64,81686.0,16.0,0.99846,0.0,0.18082]
[1778079254251,65.64,81686.0,16.0,0.99846,0.0,0.18082]
[1778079254266,65.64,81685.61,16.0,0.99846,0.0,0.18091]
[1778079255294,65.64,81685.61,16.0,0.99846,0.0,0.18091]
[1778079255296,65.64,81683.11,16.0,0.99845,0.0,0.18147]
[1778079255793,65.64,81684.27,16.0,0.99845,0.0,0.18121]
[1778079256925,65.64,81684.27,16.0,0.99845,0.0,0.18121]
[1778079257020,65.64,81683.76,16.0,0.99845,0.0,0.18132]
[1778079258007,65.64,81683.76,16.0,0.99845,0.0,0.18132]
[1778079258383,65.64,81681.17,16.0,0.99845,0.0,0.18191]
[1778079258814,65.64,81677.38,16.0,0.99844,0.0,0.18276]
[1778079259821,65.64,81675.72,16.0,0.99843,0.0,0.18313]
[1778079260828,65.64,81676.79,16.0,0.99844,0.0,0.18289]
[1778079262842,65.64,81676.04,16.0,0.99843,0.0,0.18306]
[1778079263849,65.64,81676.47,16.0,0.99844,0.0,0.18297]
[1778079266870,65.64,81678.52,16.0,0.99844,0.0,0.1825]
[1778079267877,65.64,81676.74,16.0,0.99844,0.0,0.1829]
[1778079268884,65.64,81676.14,16.0,0.99843,0.0,0.18304]
[1778079270344,65.64,81676.14,16.0,0.99843,0.0,0.18304]
[1778079270511,65.64,81676.09,16.0,0.99843,0.0,0.18305]
[1778079270898,65.64,81677.58,16.0,0.99844,0.0,0.18271]
[1778079273412,65.64,81677.62,16.0,0.99845,0.0,0.18185]
[1778079273452,65.64,81678.51,16.0,0.99845,0.0,0.18165]
[1778079273856,65.64,81678.51,16.0,0.99845,0.0,0.18165]
[1778079274363,65.64,81678.51,16.0,0.99845,0.0,0.18165]
[1778079274421,65.64,81679.26,16.0,0.99845,0.0,0.18148]
[1778079274927,65.64,81677.74,16.0,0.99845,0.0,0.18182]
[1778079275934,65.64,81678.25,16.0,0.99845,0.0,0.18171]
[1778079277579,65.64,81678.25,16.0,0.99845,0.0,0.18171]
[1778079277598,65.64,81677.59,16.0,0.99845,0.0,0.18185]
[1778079277948,65.64,81678.07,16.0,0.99845,0.0,0.18175]
[1778079278955,65.64,81682.69,16.0,0.99846,0.0,0.18071]
[1778079280742,65.64,81682.43,16.0,0.99846,0.0,0.18077]
[1778079280969,65.64,81679.88,16.0,0.99845,0.0,0.18134]
[1778079282545,65.64,81679.88,16.0,0.99845,0.0,0.18134]
[1778079282644,65.64,81678.0,16.0,0.99845,0.0,0.18176]
[1778079282984,65.64,81674.5,16.0,0.99844,0.0,0.18255]
[1778079283991,65.64,81668.38,16.0,0.99843,0.0,0.18394]
[1778079284999,65.64,81667.37,16.0,0.99842,0.0,0.18417]
[1778079286005,65.64,81666.33,16.0,0.99842,0.0,0.1844]
[1778079287457,65.64,81666.33,16.0,0.99842,0.0,0.1844]
[1778079287508,65.64,81667.42,16.0,0.99842,0.0,0.18415]
[1778079288019,65.64,81665.55,16.0,0.99842,0.0,0.18458]
[1778079289026,65.64,81665.22,16.0,0.99842,0.0,0.18466]
[1778079290348,65.64,81665.22,16.0,0.99842,0.0,0.18466]
[1778079290373,65.64,81666.84,16.0,0.99842,0.0,0.18429]
[1778079291040,65.64,81669.78,16.0,0.99843,0.0,0.18362]
[1778079292438,65.64,81669.78,16.0,0.99843,0.0,0.18362]
[1778079292463,65.64,81671.4,16.0,0.99843,0.0,0.18325]
[1778079292844,65.64,81671.4,16.0,0.99843,0.0,0.18325]
[1778079293054,65.64,81671.61,16.0,0.99843,0.0,0.1832]
[1778079295068,65.64,81671.17,16.0,0.99843,0.0,0.1833]
[1778079297082,65.64,81670.96,16.0,0.99843,0.0,0.18335]
[1778079300193,65.64,81670.99,16.0,0.99843,0.0,0.18334]
[1778079300397,65.64,81670.99,16.0,0.99843,0.0,0.18334]
[1778079300440,65.64,81670.84,16.0,0.99843,0.0,0.18338]
[1778079301020,65.64,81670.84,16.0,0.99843,0.0,0.18338]
[1778079301110,65.64,81676.16,16.0,0.99844,0.0,0.18218]
[1778079302567,65.64,81676.16,16.0,0.99844,0.0,0.18218]
[1778079302619,65.64,81676.16,16.0,0.99844,0.0,0.18218]
[1778079302669,65.64,81676.16,16.0,0.99844,0.0,0.18218]
[1778079302715,65.64,81684.75,16.0,0.99846,0.0,0.18025]
[1778079303407,65.64,81684.75,16.0,0.99846,0.0,0.18025]
[1778079303588,65.64,81684.75,16.0,0.99846,0.0,0.18025]
[1778079303603,65.64,81694.43,16.0,0.99848,0.0,0.1781]
[1778079303765,65.64,81694.43,16.0,0.99848,0.0,0.1781]
[1778079304013,65.64,81694.43,16.0,0.99848,0.0,0.1781]
[1778079304135,65.64,81702.55,16.0,0.9985,0.0,0.17632]
[1778079305707,65.64,81702.55,16.0,0.9985,0.0,0.17632]
[1778079305142,65.64,81704.45,16.0,0.9985,0.0,0.1759]
[1778079306676,65.64,81704.45,16.0,0.9985,0.0,0.1759]
[1778079306149,65.64,81709.07,16.0,0.99851,0.0,0.1749]
[1778079307233,65.64,81709.07,16.0,0.99851,0.0,0.1749]
[1778079307243,65.64,81709.07,16.0,0.99851,0.0,0.1749]
[1778079307284,65.64,81713.96,16.0,0.99852,0.0,0.17384]
[1778079308554,65.64,81713.96,16.0,0.99852,0.0,0.17384]
[1778079308576,65.64,81714.5,16.0,0.99852,0.0,0.17372]
[1778079308827,65.64,81714.5,16.0,0.99852,0.0,0.17372]
[1778079309675,65.64,81714.5,16.0,0.99852,0.0,0.17372]
[1778079309170,65.64,81712.89,16.0,0.99852,0.0,0.17407]
[1778079310177,65.64,81712.6,16.0,0.99852,0.0,0.17413]
[1778079311549,65.64,81712.6,16.0,0.99852,0.0,0.17413]
[1778079311650,65.64,81713.29,16.0,0.99852,0.0,0.17398]
[1778079311931,65.64,81713.29,16.0,0.99852,0.0,0.17398]
[1778079312191,65.64,81715.61,16.0,0.99852,0.0,0.17348]
[1778079313198,65.64,81717.96,16.0,0.99853,0.0,0.17298]
[1778079314205,65.64,81717.39,16.0,0.99853,0.0,0.1731]
[1778079315350,65.64,81717.39,16.0,0.99853,0.0,0.1731]
[1778079315447,65.64,81717.39,16.0,0.99853,0.0,0.1731]
[1778079315527,65.64,81717.39,16.0,0.99853,0.0,0.1731]
[1778079316219,65.64,81711.56,16.0,0.99852,0.0,0.17436]
[1778079317226,65.64,81706.35,16.0,0.99851,0.0,0.17549]
[1778079318038,65.64,81706.35,16.0,0.99851,0.0,0.17549]
[1778079318233,65.64,81705.97,16.0,0.9985,0.0,0.17557]
[1778079319240,65.64,81705.6,16.0,0.9985,0.0,0.17565]
[1778079320443,65.64,81705.6,16.0,0.9985,0.0,0.17565]
[1778079320528,65.64,81697.54,16.0,0.99849,0.0,0.17742]
[1778079321256,65.64,81690.08,16.0,0.99847,0.0,0.17907]
[1778079322263,65.64,81687.74,16.0,0.99847,0.0,0.17958]
[1778079322869,65.64,81687.74,16.0,0.99847,0.0,0.17958]
[1778079323270,65.64,81684.97,16.0,0.99846,0.0,0.1802]
[1778079325284,65.64,81685.41,16.0,0.99846,0.0,0.1801]
[1778079326292,65.64,81685.09,16.0,0.99846,0.0,0.18017]
[1778079329547,65.64,81685.04,16.0,0.99846,0.0,0.18019]
[1778079330319,65.64,81687.32,16.0,0.99847,0.0,0.17968]
[1778079331326,65.64,81692.69,16.0,0.99848,0.0,0.17764]
[1778079332631,65.64,81692.69,16.0,0.99848,0.0,0.17764]
[1778079332732,65.64,81694.81,16.0,0.99849,0.0,0.17718]
[1778079333340,65.64,81693.86,16.0,0.99849,0.0,0.17739]
[1778079333786,65.64,81693.86,16.0,0.99849,0.0,0.17739]
[1778079334347,65.64,81687.8,16.0,0.99847,0.0,0.17872]
[1778079335221,65.64,81687.8,16.0,0.99847,0.0,0.17872]
[1778079335354,65.64,81685.96,16.0,0.99847,0.0,0.17913]
[1778079336361,65.64,81689.34,16.0,0.99848,0.0,0.17838]
[1778079337368,65.64,81691.63,16.0,0.99848,0.0,0.17788]
[1778079338647,65.64,81691.63,16.0,0.99848,0.0,0.17788]
[1778079338712,65.64,81693.85,16.0,0.99849,0.0,0.17739]
[1778079339383,65.64,81694.59,16.0,0.99849,0.0,0.17723]
[1778079340389,65.64,81694.25,16.0,0.99849,0.0,0.1773]
[1778079342403,65.64,81691.68,16.0,0.99848,0.0,0.17787]
[1778079343410,65.64,81686.83,16.0,0.99847,0.0,0.17894]
[1778079344751,65.64,81686.83,16.0,0.99847,0.0,0.17894]
[1778079344757,65.64,81684.72,16.0,0.99847,0.0,0.17941]
[1778079345424,65.64,81684.22,16.0,0.99847,0.0,0.17952]
[1778079346431,65.64,81684.61,16.0,0.99847,0.0,0.17943]
[1778079347438,65.64,81685.96,16.0,0.99847,0.0,0.17913]
[1778079348445,65.64,81686.74,16.0,0.99847,0.0,0.17896]
[1778079350459,65.64,81685.96,16.0,0.99847,0.0,0.17913]
[1778079351466,65.64,81686.96,16.0,0.99847,0.0,0.17891]
[1778079352473,65.64,81688.8,16.0,0.99848,0.0,0.1785]
[1778079353480,65.64,81689.71,16.0,0.99848,0.0,0.1783]
[1778079354487,65.64,81687.02,16.0,0.99847,0.0,0.1789]
[1778079355494,65.64,81687.53,16.0,0.99847,0.0,0.17878]
[1778079356939,65.64,81687.51,16.0,0.99847,0.0,0.17879]
[1778079359522,65.64,81686.76,16.0,0.99847,0.0,0.17896]
[1778079360529,65.64,81684.35,16.0,0.99847,0.0,0.17949]
[1778079363020,65.64,81684.52,16.0,0.99847,0.0,0.17945]
[1778079365565,65.64,81686.04,16.0,0.99847,0.0,0.17911]
[1778079368586,65.64,81685.15,16.0,0.99847,0.0,0.17931]
[1778079370600,65.64,81686.43,16.0,0.99847,0.0,0.17903]
[1778079371607,65.64,81690.2,16.0,0.99848,0.0,0.17819]
[1778079372614,65.64,81690.93,16.0,0.99848,0.0,0.17803]
[1778079373621,65.64,81694.84,16.0,0.99849,0.0,0.17717]
[1778079374628,65.64,81693.3,16.0,0.99849,0.0,0.17751]
[1778079375020,65.64,81693.3,16.0,0.99849,0.0,0.17751]
[1778079375167,65.64,81693.3,16.0,0.99849,0.0,0.17751]
[1778079375635,65.64,81688.59,16.0,0.99848,0.0,0.17855]
[1778079376642,65.64,81683.48,16.0,0.99846,0.0,0.17968]
[1778079377649,65.64,81681.61,16.0,0.99846,0.0,0.1801]
[1778079379181,65.64,81681.33,16.0,0.99846,0.0,0.18016]
[1778079379261,65.64,81681.33,16.0,0.99846,0.0,0.18016]
[1778079379399,65.64,81681.33,16.0,0.99846,0.0,0.18016]
[1778079379663,65.64,81680.2,16.0,0.99846,0.0,0.18042]
[1778079380672,65.64,81677.83,16.0,0.99845,0.0,0.18095]
[1778079381089,65.64,81677.83,16.0,0.99845,0.0,0.18095]
[1778079381371,65.64,81677.83,16.0,0.99845,0.0,0.18095]
[1778079381677,65.64,81664.9,16.0,0.99843,0.0,0.18386]
[1778079382684,65.64,81660.58,16.0,0.99842,0.0,0.18485]
[1778079383691,65.64,81655.91,16.0,0.99841,0.0,0.18591]
[1778079383886,65.64,81655.91,16.0,0.99841,0.0,0.18591]
[1778079384698,65.64,81653.92,16.0,0.9984,0.0,0.18637]
[1778079385705,65.64,81652.97,16.0,0.9984,0.0,0.18659]
[1778079386712,65.64,81650.14,16.0,0.99839,0.0,0.18724]
[1778079387719,65.64,81649.15,16.0,0.99839,0.0,0.18747]
[1778079388726,65.64,81647.06,16.0,0.99839,0.0,0.18796]
[1778079390740,65.64,81646.5,16.0,0.99839,0.0,0.18808]
[1778079392754,65.64,81648.17,16.0,0.9984,0.0,0.18682]
[1778079393761,65.64,81647.13,16.0,0.99839,0.0,0.18706]
[1778079394768,65.64,81649.16,16.0,0.9984,0.0,0.18659]
[1778079395775,65.64,81648.4,16.0,0.9984,0.0,0.18677]
[1778079396039,65.64,81648.4,16.0,0.9984,0.0,0.18677]
[1778079396048,65.64,81648.4,16.0,0.9984,0.0,0.18677]
[1778079396782,65.64,81642.21,16.0,0.99838,0.0,0.1882]
[1778079397789,65.64,81640.04,16.0,0.99838,0.0,0.1887]
[1778079399145,65.64,81640.05,16.0,0.99838,0.0,0.1887]
[1778079399803,65.64,81640.5,16.0,0.99838,0.0,0.1886]
[1778079399912,65.64,81640.5,16.0,0.99838,0.0,0.1886]
[1778079400017,65.64,81640.5,16.0,0.99838,0.0,0.1886]
[1778079400510,65.64,81640.5,16.0,0.99838,0.0,0.1886]
[1778079400563,65.64,81640.5,16.0,0.99838,0.0,0.1886]
[1778079400777,65.64,81640.5,16.0,0.99838,0.0,0.1886]
[1778079400810,65.64,81631.19,16.0,0.99836,0.0,0.19077]
[1778079401817,65.64,81625.45,16.0,0.99835,0.0,0.19212]
[1778079401917,65.64,81625.45,16.0,0.99835,0.0,0.19212]
[1778079402104,65.64,81625.45,16.0,0.99835,0.0,0.19212]
[1778079402382,65.64,81625.45,16.0,0.99835,0.0,0.19212]
[1778079402407,65.64,81625.45,16.0,0.99835,0.0,0.19212]
[1778079402824,65.64,81623.62,16.0,0.99834,0.0,0.19256]
[1778079403949,65.64,81623.62,16.0,0.99834,0.0,0.19256]
[1778079404605,65.64,81623.62,16.0,0.99834,0.0,0.19256]
[1778079404693,65.64,81625.78,16.0,0.99835,0.0,0.19205]
[1778079404838,65.64,81625.36,16.0,0.99835,0.0,0.19215]
[1778079405845,65.64,81626.98,16.0,0.99835,0.0,0.19176]
[1778079406852,65.64,81627.8,16.0,0.99835,0.0,0.19157]
[1778079408136,65.64,81627.8,16.0,0.99835,0.0,0.19157]
[1778079408194,65.64,81627.26,16.0,0.99835,0.0,0.1917]
[1778079409194,65.64,81627.26,16.0,0.99835,0.0,0.1917]
[1778079409252,65.64,81627.51,16.0,0.99835,0.0,0.19164]
[1778079409873,65.64,81624.31,16.0,0.99834,0.0,0.19239]
[1778079411887,65.64,81625.29,16.0,0.99835,0.0,0.19216]
[1778079412894,65.64,81624.82,16.0,0.99834,0.0,0.19227]
[1778079415961,65.64,81624.71,16.0,0.99834,0.0,0.1923]
[1778079416692,65.64,81624.71,16.0,0.99834,0.0,0.1923]
[1778079416793,65.64,81624.07,16.0,0.99834,0.0,0.19245]
[1778079416922,65.64,81624.43,16.0,0.99834,0.0,0.19237]
[1778079417929,65.64,81619.41,16.0,0.99833,0.0,0.19356]
[1778079418936,65.64,81616.58,16.0,0.99833,0.0,0.19423]
[1778079420336,65.64,81616.58,16.0,0.99833,0.0,0.19423]
[1778079420434,65.64,81617.43,16.0,0.99833,0.0,0.19403]
[1778079421153,65.64,81617.43,16.0,0.99833,0.0,0.19403]
[1778079421183,65.64,81617.43,16.0,0.99833,0.0,0.19403]
[1778079421739,65.64,81617.43,16.0,0.99833,0.0,0.19403]
[1778079422194,65.64,81617.43,16.0,0.99833,0.0,0.19403]
[1778079422243,65.64,81614.41,16.0,0.99832,0.0,0.19475]
[1778079422964,65.64,81608.86,16.0,0.99831,0.0,0.19608]
[1778079423971,65.64,81608.07,16.0,0.99831,0.0,0.19627]
[1778079425401,65.64,81608.07,16.0,0.99831,0.0,0.19627]
[1778079425450,65.64,81608.92,16.0,0.99831,0.0,0.19607]
[1778079426072,65.64,81610.11,16.0,0.99831,0.0,0.19578]
[1778079426992,65.64,81609.4,16.0,0.99831,0.0,0.19595]
[1778079427999,65.64,81608.27,16.0,0.99831,0.0,0.19622]
[1778079429182,65.64,81608.27,16.0,0.99831,0.0,0.19622]
[1778079429821,65.64,81608.27,16.0,0.99831,0.0,0.19622]
[1778079429258,65.64,81611.66,16.0,0.99831,0.0,0.19541]
[1778079429951,65.64,81611.66,16.0,0.99831,0.0,0.19541]
[1778079430547,65.64,81611.66,16.0,0.99831,0.0,0.19541]
[1778079430558,65.64,81611.66,16.0,0.99831,0.0,0.19541]
[1778079430568,65.64,81611.66,16.0,0.99831,0.0,0.19541]
[1778079430931,65.64,81611.66,16.0,0.99831,0.0,0.19541]
[1778079430702,65.64,81618.64,16.0,0.99833,0.0,0.19374]
[1778079431573,65.64,81618.64,16.0,0.99833,0.0,0.19374]
[1778079431678,65.64,81618.64,16.0,0.99833,0.0,0.19374]
[1778079431780,65.64,81618.64,16.0,0.99833,0.0,0.19374]
[1778079431855,65.64,81628.58,16.0,0.99835,0.0,0.19139]
[1778079432550,65.64,81628.58,16.0,0.99835,0.0,0.19139]
[1778079432621,65.64,81641.74,16.0,0.99838,0.0,0.18831]
[1778079433758,65.64,81641.74,16.0,0.99838,0.0,0.18831]
[1778079433847,65.64,81642.46,16.0,0.99838,0.0,0.18814]
[1778079434573,65.64,81642.46,16.0,0.99838,0.0,0.18814]
[1778079435258,65.64,81642.26,16.0,0.99838,0.0,0.18819]
[1778079435307,65.64,81643.66,16.0,0.99839,0.0,0.18786]
[1778079437203,65.64,81643.57,16.0,0.99839,0.0,0.18788]
[1778079437216,65.64,81641.46,16.0,0.99838,0.0,0.18837]
[1778079438082,65.64,81642.16,16.0,0.99838,0.0,0.18821]
[1778079439089,65.64,81642.71,16.0,0.99838,0.0,0.18808]
[1778079440096,65.64,81644.28,16.0,0.99839,0.0,0.18772]
[1778079442110,65.64,81642.99,16.0,0.99838,0.0,0.18802]
[1778079443418,65.64,81642.99,16.0,0.99838,0.0,0.18802]
[1778079443483,65.64,81637.6,16.0,0.99837,0.0,0.18927]
[1778079444124,65.64,81635.79,16.0,0.99837,0.0,0.18969]
[1778079445505,65.64,81635.79,16.0,0.99837,0.0,0.18969]
[1778079445558,65.64,81635.79,16.0,0.99837,0.0,0.18969]
[1778079445619,65.64,81635.79,16.0,0.99837,0.0,0.18969]
[1778079445938,65.64,81635.38,16.0,0.99837,0.0,0.18979]
[1778079446138,65.64,81631.26,16.0,0.99836,0.0,0.19076]
[1778079447145,65.64,81626.73,16.0,0.99835,0.0,0.19182]
[1778079448152,65.64,81628.35,16.0,0.99835,0.0,0.19144]
[1778079449159,65.64,81629.79,16.0,0.99836,0.0,0.1911]
[1778079450166,65.64,81630.43,16.0,0.99836,0.0,0.19095]
[1778079452180,65.64,81631.35,16.0,0.99837,0.0,0.18984]
[1778079453187,65.64,81630.8,16.0,0.99837,0.0,0.18997]
[1778079456208,65.64,81637.04,16.0,0.99838,0.0,0.18852]
[1778079457215,65.64,81643.97,16.0,0.99839,0.0,0.18691]
[1778079459229,65.64,81643.22,16.0,0.99839,0.0,0.18709]
[1778079460236,65.64,81642.26,16.0,0.99839,0.0,0.18731]
[1778079461243,65.64,81643.59,16.0,0.99839,0.0,0.187]
[1778079462250,65.64,81642.19,16.0,0.99839,0.0,0.18732]
[1778079463257,65.64,81639.66,16.0,0.99838,0.0,0.18791]
[1778079467285,65.64,81639.19,16.0,0.99838,0.0,0.18802]
[1778079469299,65.64,81637.9,16.0,0.99838,0.0,0.18832]
[1778079470306,65.64,81634.24,16.0,0.99837,0.0,0.18917]
[1778079471313,65.64,81635.3,16.0,0.99838,0.0,0.18892]
[1778079473327,65.64,81632.87,16.0,0.99837,0.0,0.18949]
[1778079475341,65.64,81633.47,16.0,0.99837,0.0,0.18935]
[1778079476348,65.64,81633.94,16.0,0.99837,0.0,0.18924]
[1778079477356,65.64,81627.55,16.0,0.99836,0.0,0.19074]
[1778079478362,65.64,81620.45,16.0,0.99834,0.0,0.19241]
[1778079479897,65.64,81614.58,16.0,0.99833,0.0,0.1938]
[1778079480376,65.64,81615.13,16.0,0.99833,0.0,0.19367]
[1778079481755,65.64,81615.13,16.0,0.99833,0.0,0.19367]
[1778079482390,65.64,81611.78,16.0,0.99832,0.0,0.19447]
[1778079483397,65.64,81609.69,16.0,0.99832,0.0,0.19497]
[1778079484865,65.64,81609.69,16.0,0.99832,0.0,0.19497]
[1778079484869,65.64,81609.69,16.0,0.99832,0.0,0.19497]
[1778079484404,65.64,81604.14,16.0,0.9983,0.0,0.19631]
[1778079485548,65.64,81604.14,16.0,0.9983,0.0,0.19631]
[1778079485721,65.64,81594.73,16.0,0.99828,0.0,0.19859]
[1778079486027,65.64,81594.73,16.0,0.99828,0.0,0.19859]
[1778079486157,65.64,81594.73,16.0,0.99828,0.0,0.19859]
[1778079486419,65.64,81584.64,16.0,0.99826,0.0,0.20106]
[1778079487428,65.64,81582.53,16.0,0.99825,0.0,0.20158]
[1778079488435,65.64,81581.71,16.0,0.99825,0.0,0.20178]
[1778079489545,65.64,81581.71,16.0,0.99825,0.0,0.20178]
[1778079489613,65.64,81576.78,16.0,0.99824,0.0,0.203]
[1778079490453,65.64,81571.65,16.0,0.99823,0.0,0.20428]
[1778079491460,65.64,81568.17,16.0,0.99822,0.0,0.20515]
[1778079491944,65.64,81568.17,16.0,0.99822,0.0,0.20515]
[1778079492019,65.64,81568.17,16.0,0.99822,0.0,0.20515]
[1778079492882,65.64,81568.17,16.0,0.99822,0.0,0.20515]
[1778079492467,65.64,81565.44,16.0,0.99821,0.0,0.20584]
[1778079493033,65.64,81565.44,16.0,0.99821,0.0,0.20584]
[1778079493611,65.64,81565.44,16.0,0.99821,0.0,0.20584]
[1778079493759,65.64,81565.44,16.0,0.99821,0.0,0.20584]
[1778079493890,65.64,81565.44,16.0,0.99821,0.0,0.20584]
[1778079493778,65.64,81543.03,16.0,0.99816,0.0,0.21154]
[1778079494934,65.64,81532.27,16.0,0.99813,0.0,0.21433]
[1778079495490,65.64,81531.31,16.0,0.99813,0.0,0.21458]
[1778079496497,65.64,81532.98,16.0,0.99813,0.0,0.21415]
[1778079497119,65.64,81532.98,16.0,0.99813,0.0,0.21415]
[1778079497504,65.64,81530.18,16.0,0.99813,0.0,0.21488]
[1778079498511,65.64,81528.47,16.0,0.99812,0.0,0.21532]
[1778079499518,65.64,81529.82,16.0,0.99812,0.0,0.21497]
[1778079500525,65.64,81530.69,16.0,0.99813,0.0,0.21474]
[1778079501680,65.64,81532.31,16.0,0.99813,0.0,0.21432]
[1778079501943,65.64,81532.31,16.0,0.99813,0.0,0.21432]
[1778079502539,65.64,81538.23,16.0,0.99815,0.0,0.21278]
[1778079503546,65.64,81537.01,16.0,0.99814,0.0,0.2131]
[1778079504553,65.64,81535.51,16.0,0.99814,0.0,0.21349]
[1778079505590,65.64,81535.51,16.0,0.99814,0.0,0.21349]
[1778079505632,65.64,81537.23,16.0,0.99814,0.0,0.21304]
[1778079506567,65.64,81536.58,16.0,0.99814,0.0,0.21321]
[1778079507574,65.64,81535.32,16.0,0.99814,0.0,0.21354]
[1778079508581,65.64,81529.45,16.0,0.99812,0.0,0.21507]
[1778079509588,65.64,81526.16,16.0,0.99812,0.0,0.21593]
[1778079512518,65.64,81526.37,16.0,0.99812,0.0,0.21489]
[1778079512690,65.64,81524.78,16.0,0.99812,0.0,0.21531]
[1778079513616,65.64,81520.02,16.0,0.99811,0.0,0.21656]
[1778079514623,65.64,81512.78,16.0,0.99809,0.0,0.21847]
[1778079515630,65.64,81506.67,16.0,0.99807,0.0,0.2201]
[1778079516658,65.64,81506.67,16.0,0.99807,0.0,0.2201]
[1778079517182,65.64,81506.43,16.0,0.99807,0.0,0.22016]
[1778079517595,65.64,81506.43,16.0,0.99807,0.0,0.22016]
[1778079517696,65.64,81506.43,16.0,0.99807,0.0,0.22016]
[1778079517839,65.64,81506.43,16.0,0.99807,0.0,0.22016]
[1778079517910,65.64,81503.45,16.0,0.99807,0.0,0.22096]
[1778079518651,65.64,81501.58,16.0,0.99806,0.0,0.22146]
[1778079519577,65.64,81501.58,16.0,0.99806,0.0,0.22146]
[1778079519658,65.64,81500.61,16.0,0.99806,0.0,0.22172]
[1778079521672,65.64,81495.64,16.0,0.99805,0.0,0.22306]
[1778079522679,65.64,81498.54,16.0,0.99805,0.0,0.22228]
[1778079523686,65.64,81502.48,16.0,0.99806,0.0,0.22122]
[1778079524693,65.64,81501.85,16.0,0.99806,0.0,0.22139]
[1778079525638,65.64,81501.85,16.0,0.99806,0.0,0.22139]
[1778079525669,65.64,81501.85,16.0,0.99806,0.0,0.22139]
[1778079525709,65.64,81502.98,16.0,0.99806,0.0,0.22108]
[1778079525998,65.64,81502.98,16.0,0.99806,0.0,0.22108]
[1778079526851,65.64,81502.98,16.0,0.99806,0.0,0.22108]
[1778079526934,65.64,81523.1,16.0,0.99812,0.0,0.21575]
[1778079527517,65.64,81523.1,16.0,0.99812,0.0,0.21575]
[1778079527826,65.64,81531.79,16.0,0.99814,0.0,0.21348]
[1778079528727,65.64,81533.46,16.0,0.99814,0.0,0.21305]
[1778079529620,65.64,81533.46,16.0,0.99814,0.0,0.21305]
[1778079529735,65.64,81533.94,16.0,0.99814,0.0,0.21292]
[1778079532756,65.64,81525.75,16.0,0.99812,0.0,0.21505]
[1778079533487,65.64,81525.75,16.0,0.99812,0.0,0.21505]
[1778079533763,65.64,81512.71,16.0,0.99809,0.0,0.21849]
[1778079534770,65.64,81510.32,16.0,0.99808,0.0,0.21912]
[1778079535777,65.64,81508.16,16.0,0.99808,0.0,0.2197]
[1778079536262,65.64,81508.16,16.0,0.99808,0.0,0.2197]
[1778079536784,65.64,81501.66,16.0,0.99806,0.0,0.22144]
[1778079537053,65.64,81501.66,16.0,0.99806,0.0,0.22144]
[1778079537791,65.64,81499.69,16.0,0.99806,0.0,0.22197]
[1778079538798,65.64,81502.54,16.0,0.99806,0.0,0.2212]
[1778079539254,65.64,81502.54,16.0,0.99806,0.0,0.2212]
[1778079539805,65.64,81499.03,16.0,0.99805,0.0,0.22215]
[1778079540812,65.64,81495.7,16.0,0.99805,0.0,0.22304]
[1778079541819,65.64,81492.56,16.0,0.99804,0.0,0.22389]
[1778079542826,65.64,81491.47,16.0,0.99803,0.0,0.22419]
[1778079543834,65.64,81493.34,16.0,0.99804,0.0,0.22368]
[1778079544841,65.64,81493.89,16.0,0.99804,0.0,0.22353]
[1778079545848,65.64,81494.38,16.0,0.99804,0.0,0.2234]
[1778079546855,65.64,81492.34,16.0,0.99804,0.0,0.22395]
[1778079547862,65.64,81494.93,16.0,0.99804,0.0,0.22325]
[1778079548872,65.64,81497.9,16.0,0.99805,0.0,0.22245]
[1778079549877,65.64,81499.65,16.0,0.99806,0.0,0.22198]
[1778079550884,65.64,81500.63,16.0,0.99806,0.0,0.22172]
[1778079551891,65.64,81503.52,16.0,0.99807,0.0,0.22094]
[1778079552898,65.64,81512.02,16.0,0.99809,0.0,0.21867]
[1778079553905,65.64,81516.43,16.0,0.9981,0.0,0.2175]
[1778079554897,65.64,81516.43,16.0,0.9981,0.0,0.2175]
[1778079554916,65.64,81517.36,16.0,0.9981,0.0,0.21726]
[1778079555535,65.64,81517.36,16.0,0.9981,0.0,0.21726]
[1778079555921,65.64,81530.46,16.0,0.99813,0.0,0.21383]
[1778079556928,65.64,81532.9,16.0,0.99814,0.0,0.21319]
[1778079557032,65.64,81532.9,16.0,0.99814,0.0,0.21319]
[1778079557128,65.64,81532.9,16.0,0.99814,0.0,0.21319]
[1778079557935,65.64,81543.11,16.0,0.99817,0.0,0.21056]
[1778079558908,65.64,81543.11,16.0,0.99817,0.0,0.21056]
[1778079558942,65.64,81540.74,16.0,0.99816,0.0,0.21116]
[1778079559949,65.64,81542.89,16.0,0.99817,0.0,0.21061]
[1778079561345,65.64,81543.12,16.0,0.99817,0.0,0.21055]
[1778079561963,65.64,81542.74,16.0,0.99817,0.0,0.21065]
[1778079562970,65.64,81546.63,16.0,0.99818,0.0,0.20965]
[1778079563977,65.64,81545.59,16.0,0.99817,0.0,0.20992]
[1778079564984,65.64,81542.11,16.0,0.99816,0.0,0.21081]
[1778079565991,65.64,81541.57,16.0,0.99816,0.0,0.21095]
[1778079566998,65.64,81540.88,16.0,0.99816,0.0,0.21113]
[1778079567358,65.64,81540.88,16.0,0.99816,0.0,0.21113]
[1778079568009,65.64,81538.91,16.0,0.99816,0.0,0.21164]
[1778079570022,65.64,81536.99,16.0,0.99815,0.0,0.21213]
[1778079571032,65.64,81539.14,16.0,0.99816,0.0,0.21061]
[1778079572036,65.64,81537.98,16.0,0.99816,0.0,0.21091]
[1778079573043,65.64,81539.89,16.0,0.99817,0.0,0.21042]
[1778079574050,65.64,81540.72,16.0,0.99817,0.0,0.2102]
[1778079576064,65.64,81539.66,16.0,0.99817,0.0,0.21048]
[1778079578078,65.64,81542.48,16.0,0.99817,0.0,0.20975]
[1778079579435,65.64,81542.48,16.0,0.99817,0.0,0.20975]
[1778079579513,65.64,81544.29,16.0,0.99818,0.0,0.20929]
[1778079580092,65.64,81543.93,16.0,0.99818,0.0,0.20938]
[1778079581099,65.64,81540.95,16.0,0.99817,0.0,0.21015]
[1778079582107,65.64,81534.82,16.0,0.99815,0.0,0.21172]
[1778079583114,65.64,81534.3,16.0,0.99815,0.0,0.21186]
[1778079584121,65.64,81533.72,16.0,0.99815,0.0,0.21201]
[1778079585513,65.64,81533.72,16.0,0.99815,0.0,0.21201]
[1778079585615,65.64,81532.65,16.0,0.99815,0.0,0.21228]
[1778079586135,65.64,81535.85,16.0,0.99816,0.0,0.21146]
[1778079588149,65.64,81534.58,16.0,0.99815,0.0,0.21178]
[1778079589768,65.64,81533.86,16.0,0.99815,0.0,0.21197]
[1778079590163,65.64,81526.75,16.0,0.99813,0.0,0.21381]
[1778079591170,65.64,81516.24,16.0,0.99811,0.0,0.21657]
[1778079592177,65.64,81514.97,16.0,0.9981,0.0,0.2169]
[1778079593184,65.64,81514.58,16.0,0.9981,0.0,0.217]
[1778079595379,65.64,81514.31,16.0,0.9981,0.0,0.21708]
[1778079595545,65.64,81513.11,16.0,0.9981,0.0,0.21739]
[1778079596827,65.64,81525.21,16.0,0.99813,0.0,0.21422]
[1778079597212,65.64,81528.74,16.0,0.99814,0.0,0.2133]
[1778079598219,65.64,81523.15,16.0,0.99812,0.0,0.21475]
[1778079599396,65.64,81523.15,16.0,0.99812,0.0,0.21475]
[1778079599447,65.64,81520.32,16.0,0.99812,0.0,0.21549]
[1778079600233,65.64,81521.15,16.0,0.99812,0.0,0.21528]
[1778079601389,65.64,81516.99,16.0,0.99811,0.0,0.21637]
[1778079602254,65.64,81512.75,16.0,0.9981,0.0,0.21749]
[1778079603558,65.64,81524.75,16.0,0.99813,0.0,0.21434]
[1778079604269,65.64,81537.78,16.0,0.99816,0.0,0.21096]
[1778079605276,65.64,81538.77,16.0,0.99816,0.0,0.2107]
[1778079606283,65.64,81539.58,16.0,0.99817,0.0,0.2105]
[1778079607290,65.64,81540.31,16.0,0.99817,0.0,0.21031]
[1778079608297,65.64,81534.91,16.0,0.99815,0.0,0.2117]
[1778079610311,65.64,81539.34,16.0,0.99817,0.0,0.21056]
[1778079612325,65.64,81541.28,16.0,0.99817,0.0,0.21006]
[1778079614340,65.64,81538.85,16.0,0.99816,0.0,0.21068]
[1778079616353,65.64,81538.25,16.0,0.99816,0.0,0.21084]
[1778079617970,65.64,81532.8,16.0,0.99815,0.0,0.21224]
[1778079618367,65.64,81523.6,16.0,0.99813,0.0,0.21464]
[1778079619374,65.64,81517.13,16.0,0.99811,0.0,0.21633]
[1778079620381,65.64,81516.38,16.0,0.99811,0.0,0.21653]
[1778079621388,65.64,81515.76,16.0,0.99811,0.0,0.21669]
[1778079623402,65.64,81519.35,16.0,0.99812,0.0,0.21575]
[1778079624410,65.64,81526.33,16.0,0.99813,0.0,0.21392]
[1778079625422,65.64,81530.35,16.0,0.99814,0.0,0.21288]
[1778079626428,65.64,81532.3,16.0,0.99815,0.0,0.21237]
[1778079627435,65.64,81533.89,16.0,0.99815,0.0,0.21196]
[1778079628442,65.64,81533.44,16.0,0.99815,0.0,0.21208]
[1778079631463,65.64,81535.52,16.0,0.99816,0.0,0.21057]
[1778079632470,65.64,81532.82,16.0,0.99816,0.0,0.21127]
[1778079633477,65.64,81535.61,16.0,0.99816,0.0,0.21055]
[1778079634484,65.64,81534.17,16.0,0.99816,0.0,0.21092]
[1778079635491,65.64,81535.19,16.0,0.99816,0.0,0.21066]
[1778079636498,65.64,81534.47,16.0,0.99816,0.0,0.21084]
[1778079637505,65.64,81538.1,16.0,0.99817,0.0,0.20991]
[1778079638515,65.64,81542.74,16.0,0.99818,0.0,0.20873]
[1778079639557,65.64,81542.74,16.0,0.99818,0.0,0.20873]
[1778079639671,65.64,81542.74,16.0,0.99818,0.0,0.20873]
[1778079639738,65.64,81552.03,16.0,0.9982,0.0,0.20637]
[1778079640536,65.64,81556.02,16.0,0.99821,0.0,0.20536]
[1778079641543,65.64,81556.93,16.0,0.99822,0.0,0.20513]
[1778079643557,65.64,81558.06,16.0,0.99822,0.0,0.20485]
[1778079645571,65.64,81549.17,16.0,0.9982,0.0,0.20709]
[1778079646578,65.64,81542.42,16.0,0.99818,0.0,0.20881]
[1778079647585,65.64,81537.49,16.0,0.99817,0.0,0.21007]
[1778079648592,65.64,81535.7,16.0,0.99816,0.0,0.21053]
[1778079649442,65.64,81535.7,16.0,0.99816,0.0,0.21053]
[1778079649599,65.64,81538.59,16.0,0.99817,0.0,0.20979]
[1778079651060,65.64,81537.53,16.0,0.99817,0.0,0.21006]
[1778079651400,65.64,81537.53,16.0,0.99817,0.0,0.21006]
[1778079651624,65.64,81537.53,16.0,0.99817,0.0,0.21006]
[1778079651712,65.64,81520.87,16.0,0.99813,0.0,0.21437]
[1778079652625,65.64,81514.48,16.0,0.99811,0.0,0.21604]
[1778079653155,65.64,81514.48,16.0,0.99811,0.0,0.21604]
[1778079655649,65.64,81512.52,16.0,0.99811,0.0,0.21656]
[1778079656657,65.64,81510.76,16.0,0.9981,0.0,0.21702]
[1778079657663,65.64,81509.85,16.0,0.9981,0.0,0.21726]
[1778079658157,65.64,81509.85,16.0,0.9981,0.0,0.21726]
[1778079658670,65.64,81509.18,16.0,0.9981,0.0,0.21744]
[1778079659677,65.64,81507.98,16.0,0.99809,0.0,0.21776]
[1778079660684,65.64,81504.18,16.0,0.99808,0.0,0.21877]
[1778079661691,65.64,81505.75,16.0,0.99809,0.0,0.21835]
[1778079663508,65.64,81505.69,16.0,0.99809,0.0,0.21836]
[1778079663705,65.64,81508.41,16.0,0.9981,0.0,0.21764]
[1778079664712,65.64,81504.69,16.0,0.99809,0.0,0.21863]
[1778079665719,65.64,81499.1,16.0,0.99807,0.0,0.22012]
[1778079666730,65.64,81497.44,16.0,0.99807,0.0,0.22056]
[1778079668745,65.64,81494.8,16.0,0.99806,0.0,0.22127]
[1778079669752,65.64,81504.28,16.0,0.99808,0.0,0.21874]
[1778079670759,65.64,81512.37,16.0,0.99811,0.0,0.2166]
[1778079671216,65.64,81512.37,16.0,0.99811,0.0,0.2166]
[1778079671766,65.64,81514.67,16.0,0.99811,0.0,0.21599]
[1778079672773,65.64,81515.76,16.0,0.99811,0.0,0.21571]
[1778079673780,65.64,81517.04,16.0,0.99812,0.0,0.21537]
[1778079675794,65.64,81523.62,16.0,0.99813,0.0,0.21365]
[1778079676838,65.64,81523.62,16.0,0.99813,0.0,0.21365]
[1778079676907,65.64,81530.65,16.0,0.99815,0.0,0.21183]
[1778079679822,65.64,81531.46,16.0,0.99815,0.0,0.21162]
[1778079680830,65.64,81532.92,16.0,0.99816,0.0,0.21124]
[1778079681836,65.64,81534.75,16.0,0.99816,0.0,0.21077]
[1778079682843,65.64,81538.22,16.0,0.99817,0.0,0.20988]
[1778079683851,65.64,81542.95,16.0,0.99818,0.0,0.20867]
[1778079684857,65.64,81545.18,16.0,0.99819,0.0,0.2081]
[1778079685705,65.64,81545.18,16.0,0.99819,0.0,0.2081]
[1778079685805,65.64,81545.18,16.0,0.99819,0.0,0.2081]
[1778079685838,65.64,81545.18,16.0,0.99819,0.0,0.2081]
[1778079685865,65.64,81548.11,16.0,0.9982,0.0,0.20736]
[1778079686872,65.64,81559.12,16.0,0.99822,0.0,0.20459]
[1778079687879,65.64,81552.67,16.0,0.99821,0.0,0.20621]
[1778079688886,65.64,81549.68,16.0,0.9982,0.0,0.20696]
[1778079689334,65.64,81549.68,16.0,0.9982,0.0,0.20696]
[1778079689893,65.64,81546.86,16.0,0.99819,0.0,0.20768]
[1778079690900,65.64,81546.04,16.0,0.99819,0.0,0.20789]
[1778079691907,65.64,81545.6,16.0,0.9982,0.0,0.20704]
[1778079692914,65.64,81544.52,16.0,0.99819,0.0,0.20731]
[1778079693921,65.64,81543.8,16.0,0.99819,0.0,0.2075]
[1778079695935,65.64,81538.89,16.0,0.99818,0.0,0.20875]
[1778079696942,65.64,81545.94,16.0,0.9982,0.0,0.20696]
[1778079697949,65.64,81549.28,16.0,0.99821,0.0,0.20611]
[1778079698956,65.64,81548.38,16.0,0.9982,0.0,0.20634]
[1778079699963,65.64,81547.19,16.0,0.9982,0.0,0.20664]
[1778079700970,65.64,81550.15,16.0,0.99821,0.0,0.20589]
[1778079702985,65.64,81550.67,16.0,0.99821,0.0,0.20576]
[1778079703991,65.64,81547.04,16.0,0.9982,0.0,0.20668]
[1778079704998,65.64,81549.35,16.0,0.99821,0.0,0.20609]
[1778079706005,65.64,81552.73,16.0,0.99821,0.0,0.20524]
[1778079707012,65.64,81554.02,16.0,0.99822,0.0,0.20492]
[1778079712047,65.64,81555.64,16.0,0.99822,0.0,0.20451]
[1778079713054,65.64,81550.92,16.0,0.99821,0.0,0.2057]
[1778079714061,65.64,81551.79,16.0,0.99821,0.0,0.20548]
[1778079715068,65.64,81550.94,16.0,0.99821,0.0,0.20569]
[1778079716075,65.64,81549.47,16.0,0.99821,0.0,0.20606]
[1778079717082,65.64,81550.07,16.0,0.99821,0.0,0.20591]
[1778079720110,65.64,81550.67,16.0,0.99821,0.0,0.20576]
[1778079721115,65.64,81541.93,16.0,0.99819,0.0,0.20797]
[1778079722120,65.64,81547.34,16.0,0.9982,0.0,0.2066]
[1778079723127,65.64,81555.94,16.0,0.99822,0.0,0.20444]
[1778079724134,65.64,81554.87,16.0,0.99822,0.0,0.20471]
[1778079726148,65.64,81556.31,16.0,0.99822,0.0,0.20434]
[1778079731186,65.64,81549.95,16.0,0.99821,0.0,0.20594]
[1778079732193,65.64,81547.58,16.0,0.9982,0.0,0.20654]
[1778079733200,65.64,81548.46,16.0,0.9982,0.0,0.20632]
[1778079734207,65.64,81546.61,16.0,0.9982,0.0,0.20679]
[1778079735214,65.64,81538.64,16.0,0.99818,0.0,0.20881]
[1778079736221,65.64,81534.69,16.0,0.99817,0.0,0.20982]
[1778079737228,65.64,81533.81,16.0,0.99817,0.0,0.21005]
[1778079738236,65.64,81534.64,16.0,0.99817,0.0,0.20983]
[1778079739243,65.64,81537.24,16.0,0.99818,0.0,0.20917]
[1778079740250,65.64,81540.53,16.0,0.99818,0.0,0.20833]
[1778079741257,65.64,81546.18,16.0,0.9982,0.0,0.20689]
[1778079743222,65.64,81545.38,16.0,0.9982,0.0,0.2071]
[1778079743945,65.64,81543.81,16.0,0.99819,0.0,0.2075]
[1778079744291,65.64,81536.49,16.0,0.99817,0.0,0.20936]
[1778079745298,65.64,81533.58,16.0,0.99817,0.0,0.21011]
[1778079746306,65.64,81537.34,16.0,0.99818,0.0,0.20914]
[1778079747313,65.64,81540.35,16.0,0.99818,0.0,0.20837]
[1778079750334,65.64,81541.99,16.0,0.99819,0.0,0.20796]
[1778079751932,65.64,81541.99,16.0,0.99819,0.0,0.20796]
[1778079751986,65.64,81543.32,16.0,0.9982,0.0,0.20666]
[1778079752350,65.64,81545.02,16.0,0.9982,0.0,0.20623]
[1778079753355,65.64,81549.68,16.0,0.99822,0.0,0.20506]
[1778079754362,65.64,81544.61,16.0,0.9982,0.0,0.20634]
[1778079755824,65.64,81544.61,16.0,0.9982,0.0,0.20634]
[1778079755915,65.64,81543.98,16.0,0.9982,0.0,0.2065]
[1778079756376,65.64,81546.81,16.0,0.99821,0.0,0.20578]
[1778079757383,65.64,81549.09,16.0,0.99821,0.0,0.20521]
[1778079758390,65.64,81550.49,16.0,0.99822,0.0,0.20486]
[1778079759397,65.64,81551.29,16.0,0.99822,0.0,0.20466]
[1778079760404,65.64,81552.82,16.0,0.99822,0.0,0.20427]
[1778079765439,65.64,81553.47,16.0,0.99822,0.0,0.20411]
[1778079768460,65.64,81552.63,16.0,0.99822,0.0,0.20432]
[1778079769467,65.64,81551.02,16.0,0.99822,0.0,0.20472]
[1778079770474,65.64,81548.54,16.0,0.99821,0.0,0.20535]
[1778079772488,65.64,81549.63,16.0,0.99822,0.0,0.20507]
[1778079774502,65.64,81550.68,16.0,0.99822,0.0,0.20481]
[1778079778220,65.64,81550.33,16.0,0.99822,0.0,0.2049]
[1778079777526,65.64,81553.86,16.0,0.99823,0.0,0.20401]
[1778079778595,65.64,81553.86,16.0,0.99823,0.0,0.20401]
[1778079778609,65.64,81560.76,16.0,0.99824,0.0,0.20229]
[1778079779669,65.64,81560.76,16.0,0.99824,0.0,0.20229]
[1778079779843,65.64,81560.76,16.0,0.99824,0.0,0.20229]
[1778079779888,65.64,81567.6,16.0,0.99826,0.0,0.2006]
[1778079780547,65.64,81576.35,16.0,0.99828,0.0,0.19846]
[1778079781554,65.64,81579.03,16.0,0.99829,0.0,0.1978]
[1778079782561,65.64,81585.04,16.0,0.9983,0.0,0.19635]
[1778079783782,65.64,81585.04,16.0,0.9983,0.0,0.19635]
[1778079783801,65.64,81586.6,16.0,0.9983,0.0,0.19597]
[1778079784575,65.64,81587.45,16.0,0.9983,0.0,0.19576]
[1778079785582,65.64,81587.95,16.0,0.99831,0.0,0.19564]
[1778079786589,65.64,81591.11,16.0,0.99831,0.0,0.19488]
[1778079788603,65.64,81592.38,16.0,0.99832,0.0,0.19458]
[1778079789610,65.64,81593.37,16.0,0.99832,0.0,0.19434]
[1778079790546,65.64,81593.37,16.0,0.99832,0.0,0.19434]
[1778079790617,65.64,81581.05,16.0,0.99829,0.0,0.19731]
[1778079791624,65.64,81571.87,16.0,0.99827,0.0,0.19955]
[1778079792631,65.64,81569.7,16.0,0.99826,0.0,0.20009]
[1778079793638,65.64,81568.44,16.0,0.99826,0.0,0.2004]
[1778079794645,65.64,81567.23,16.0,0.99826,0.0,0.20069]
[1778079797666,65.64,81566.29,16.0,0.99826,0.0,0.20093]
[1778079798792,65.64,81566.29,16.0,0.99826,0.0,0.20093]
[1778079799173,65.64,81566.29,16.0,0.99826,0.0,0.20093]
[1778079799178,65.64,81558.59,16.0,0.99824,0.0,0.20283]
[1778079799683,65.64,81551.72,16.0,0.99822,0.0,0.20455]
[1778079800692,65.64,81548.21,16.0,0.99821,0.0,0.20543]
[1778079801699,65.64,81544.99,16.0,0.9982,0.0,0.20624]
[1778079804510,65.64,81545.13,16.0,0.9982,0.0,0.20621]
[1778079804726,65.64,81538.15,16.0,0.99819,0.0,0.20798]
[1778079805732,65.64,81530.6,16.0,0.99817,0.0,0.2099]
[1778079807026,65.64,81530.6,16.0,0.99817,0.0,0.2099]
[1778079807112,65.64,81526.46,16.0,0.99816,0.0,0.21097]
[1778079807427,65.64,81526.46,16.0,0.99816,0.0,0.21097]
[1778079807550,65.64,81526.46,16.0,0.99816,0.0,0.21097]
[1778079807758,65.64,81526.46,16.0,0.99816,0.0,0.21097]
[1778079807819,65.64,81520.73,16.0,0.99814,0.0,0.21245]
[1778079808753,65.64,81509.98,16.0,0.99812,0.0,0.21525]
[1778079809760,65.64,81520.34,16.0,0.99814,0.0,0.21255]
[1778079810767,65.64,81522.18,16.0,0.99815,0.0,0.21207]
[1778079811774,65.64,81523.92,16.0,0.99816,0.0,0.21065]
[1778079812782,65.64,81526.65,16.0,0.99817,0.0,0.20995]
[1778079814400,65.64,81526.87,16.0,0.99817,0.0,0.20989]
[1778079814795,65.64,81527.91,16.0,0.99817,0.0,0.20963]
[1778079815802,65.64,81528.85,16.0,0.99817,0.0,0.20939]
[1778079816809,65.64,81529.84,16.0,0.99817,0.0,0.20913]
[1778079819830,65.64,81531.94,16.0,0.99818,0.0,0.2086]
[1778079820837,65.64,81539.61,16.0,0.9982,0.0,0.20665]
[1778079821844,65.64,81540.24,16.0,0.9982,0.0,0.20649]
[1778079822854,65.64,81536.22,16.0,0.99819,0.0,0.20751]
[1778079823861,65.64,81534.83,16.0,0.99819,0.0,0.20786]
[1778079825276,65.64,81536.76,16.0,0.99819,0.0,0.20737]
[1778079825875,65.64,81541.62,16.0,0.9982,0.0,0.20614]
[1778079826882,65.64,81542.23,16.0,0.99821,0.0,0.20599]
[1778079828205,65.64,81543.98,16.0,0.99821,0.0,0.20554]
[1778079828896,65.64,81543.27,16.0,0.99821,0.0,0.20572]
[1778079829903,65.64,81546.54,16.0,0.99822,0.0,0.2049]
[1778079830910,65.64,81548.68,16.0,0.99822,0.0,0.20436]
[1778079831408,65.64,81548.68,16.0,0.99822,0.0,0.20436]
[1778079831917,65.64,81550.59,16.0,0.99823,0.0,0.20389]
[1778079833931,65.64,81549.29,16.0,0.99822,0.0,0.20421]
[1778079834462,65.64,81549.29,16.0,0.99822,0.0,0.20421]
[1778079834502,65.64,81549.29,16.0,0.99822,0.0,0.20421]
[1778079834938,65.64,81553.95,16.0,0.99823,0.0,0.20305]
[1778079835945,65.64,81557.34,16.0,0.99824,0.0,0.2022]
[1778079836952,65.64,81559.17,16.0,0.99825,0.0,0.20175]
[1778079838966,65.64,81552.68,16.0,0.99823,0.0,0.20336]
[1778079839973,65.64,81551.02,16.0,0.99823,0.0,0.20378]
[1778079840980,65.64,81548.94,16.0,0.99822,0.0,0.2043]
[1778079841987,65.64,81547.36,16.0,0.99822,0.0,0.20469]
[1778079844002,65.64,81546.29,16.0,0.99822,0.0,0.20496]
[1778079845008,65.64,81552.07,16.0,0.99823,0.0,0.20352]
[1778079846015,65.64,81555.14,16.0,0.99824,0.0,0.20275]
[1778079847022,65.64,81559.06,16.0,0.99825,0.0,0.20178]
[1778079848029,65.64,81561.28,16.0,0.99825,0.0,0.20123]
[1778079849036,65.64,81562.68,16.0,0.99825,0.0,0.20088]
[1778079851050,65.64,81562.11,16.0,0.99825,0.0,0.20102]
[1778079853064,65.64,81562.84,16.0,0.99826,0.0,0.20084]
[1778079854071,65.64,81562.18,16.0,0.99825,0.0,0.20101]
[1778079855078,65.64,81570.89,16.0,0.99827,0.0,0.19887]
[1778079857092,65.64,81569.91,16.0,0.99827,0.0,0.1991]
[1778079858099,65.64,81568.84,16.0,0.99827,0.0,0.19937]
[1778079859106,65.64,81562.77,16.0,0.99825,0.0,0.20086]
[1778079860113,65.64,81563.31,16.0,0.99826,0.0,0.20073]
[1778079861120,65.64,81562.88,16.0,0.99826,0.0,0.20083]
[1778079862127,65.64,81560.63,16.0,0.99825,0.0,0.20139]
[1778079863134,65.64,81564.64,16.0,0.99826,0.0,0.2004]
[1778079864143,65.64,81566.35,16.0,0.99826,0.0,0.19998]
[1778079865150,65.64,81566.83,16.0,0.99826,0.0,0.19986]
[1778079866157,65.64,81568.28,16.0,0.99827,0.0,0.1995]
[1778079867164,65.64,81570.24,16.0,0.99827,0.0,0.19902]
[1778079868171,65.64,81570.72,16.0,0.99827,0.0,0.19891]
[1778079869178,65.64,81567.75,16.0,0.99827,0.0,0.19963]
[1778079870186,65.64,81563.54,16.0,0.99826,0.0,0.20067]
[1778079871192,65.64,81564.49,16.0,0.99827,0.0,0.1995]
[1778079872199,65.64,81568.62,16.0,0.99828,0.0,0.19849]
[1778079873206,65.64,81565.72,16.0,0.99827,0.0,0.1992]
[1778079874213,65.64,81563.34,16.0,0.99826,0.0,0.19979]
[1778079875220,65.64,81561.91,16.0,0.99826,0.0,0.20014]
[1778079876227,65.64,81560.52,16.0,0.99826,0.0,0.20048]
[1778079877234,65.64,81562.36,16.0,0.99826,0.0,0.20003]
[1778079878241,65.64,81564.0,16.0,0.99827,0.0,0.19963]
[1778079879248,65.64,81566.88,16.0,0.99827,0.0,0.19892]
[1778079880255,65.64,81568.44,16.0,0.99828,0.0,0.19854]
[1778079881262,65.64,81567.62,16.0,0.99827,0.0,0.19874]
[1778079882269,65.64,81567.18,16.0,0.99827,0.0,0.19885]
[1778079883276,65.64,81566.58,16.0,0.99827,0.0,0.19899]
[1778079884283,65.64,81571.69,16.0,0.99828,0.0,0.19775]
[1778079885290,65.64,81579.19,16.0,0.9983,0.0,0.19593]
[1778079886297,65.64,81578.82,16.0,0.9983,0.0,0.19602]
[1778079887304,65.64,81576.94,16.0,0.9983,0.0,0.19647]
[1778079888311,65.64,81581.29,16.0,0.99831,0.0,0.19542]
[1778079889318,65.64,81588.07,16.0,0.99832,0.0,0.19379]
[1778079890325,65.64,81590.51,16.0,0.99833,0.0,0.19321]
[1778079890848,65.64,81590.51,16.0,0.99833,0.0,0.19321]
[1778079891332,65.64,81590.87,16.0,0.99833,0.0,0.19312]
[1778079893346,65.64,81591.45,16.0,0.99833,0.0,0.19299]
[1778079894353,65.64,81589.53,16.0,0.99833,0.0,0.19344]
[1778079895360,65.64,81591.56,16.0,0.99833,0.0,0.19296]
[1778079896367,65.64,81595.01,16.0,0.99834,0.0,0.19214]
[1778079897220,65.64,81595.01,16.0,0.99834,0.0,0.19214]
[1778079897374,65.64,81595.76,16.0,0.99834,0.0,0.19196]
[1778079898381,65.64,81596.22,16.0,0.99834,0.0,0.19185]
[1778079898514,65.64,81596.22,16.0,0.99834,0.0,0.19185]
[1778079898525,65.64,81596.22,16.0,0.99834,0.0,0.19185]
[1778079899296,65.64,81596.22,16.0,0.99834,0.0,0.19185]
[1778079899828,65.64,81596.22,16.0,0.99834,0.0,0.19185]
[1778079899929,65.64,81598.75,16.0,0.99835,0.0,0.19125]
[1778079900395,65.64,81602.37,16.0,0.99835,0.0,0.1904]
[1778079901402,65.64,81603.09,16.0,0.99836,0.0,0.19023]
[1778079903416,65.64,81606.09,16.0,0.99836,0.0,0.18953]
[1778079904423,65.64,81603.25,16.0,0.99836,0.0,0.19019]
[1778079905433,65.64,81602.21,16.0,0.99835,0.0,0.19044]
[1778079907446,65.64,81602.67,16.0,0.99836,0.0,0.19033]
[1778079908453,65.64,81601.95,16.0,0.99835,0.0,0.1905]
[1778079910467,65.64,81600.15,16.0,0.99835,0.0,0.19092]
[1778079911474,65.64,81595.64,16.0,0.99834,0.0,0.19199]
[1778079912481,65.64,81591.1,16.0,0.99833,0.0,0.19307]
[1778079914495,65.64,81592.04,16.0,0.99833,0.0,0.19285]
[1778079915502,65.64,81591.56,16.0,0.99833,0.0,0.19296]
[1778079916509,65.64,81590.82,16.0,0.99833,0.0,0.19314]
[1778079919530,65.64,81593.3,16.0,0.99833,0.0,0.19255]
[1778079920537,65.64,81594.27,16.0,0.99834,0.0,0.19232]
[1778079921544,65.64,81598.15,16.0,0.99834,0.0,0.1914]
[1778079923558,65.64,81596.09,16.0,0.99834,0.0,0.19188]
[1778079924565,65.64,81595.34,16.0,0.99834,0.0,0.19206]
[1778079926579,65.64,81593.73,16.0,0.99833,0.0,0.19244]
[1778079929600,65.64,81592.91,16.0,0.99833,0.0,0.19264]
[1778079930607,65.64,81595.28,16.0,0.99834,0.0,0.19208]
[1778079931614,65.64,81596.47,16.0,0.99835,0.0,0.19089]
[1778079934635,65.64,81595.41,16.0,0.99835,0.0,0.19114]
[1778079935642,65.64,81594.22,16.0,0.99834,0.0,0.19142]
[1778079936649,65.64,81589.58,16.0,0.99833,0.0,0.19253]
[1778079937656,65.64,81580.78,16.0,0.99831,0.0,0.19463]
[1778079938663,65.64,81577.75,16.0,0.99831,0.0,0.19536]
[1778079939670,65.64,81575.13,16.0,0.9983,0.0,0.19599]
[1778079940677,65.64,81572.06,16.0,0.99829,0.0,0.19673]
[1778079941684,65.64,81569.3,16.0,0.99829,0.0,0.1974]
[1778079942692,65.64,81570.73,16.0,0.99829,0.0,0.19706]
[1778079943521,65.64,81570.73,16.0,0.99829,0.0,0.19706]
[1778079943698,65.64,81569.41,16.0,0.99829,0.0,0.19738]
[1778079944705,65.64,81566.48,16.0,0.99828,0.0,0.19809]
[1778079945712,65.64,81567.7,16.0,0.99828,0.0,0.19779]
[1778079948733,65.64,81565.63,16.0,0.99828,0.0,0.1983]
[1778079949740,65.64,81563.24,16.0,0.99827,0.0,0.19888]
[1778079950747,65.64,81562.46,16.0,0.99827,0.0,0.19907]
[1778079951754,65.64,81564.42,16.0,0.99827,0.0,0.19859]
[1778079953768,65.64,81566.94,16.0,0.99828,0.0,0.19798]
[1778079954775,65.64,81566.1,16.0,0.99828,0.0,0.19818]
[1778079955782,65.64,81565.24,16.0,0.99828,0.0,0.19839]
[1778079956789,65.64,81566.87,16.0,0.99828,0.0,0.198]
[1778079957796,65.64,81568.83,16.0,0.99829,0.0,0.19752]
[1778079959810,65.64,81567.7,16.0,0.99828,0.0,0.19779]
[1778079963838,65.64,81571.1,16.0,0.99829,0.0,0.19697]
[1778079964845,65.64,81572.56,16.0,0.99829,0.0,0.19661]
[1778079965852,65.64,81566.61,16.0,0.99828,0.0,0.19806]
[1778079966859,65.64,81565.59,16.0,0.99828,0.0,0.19831]
[1778079968873,65.64,81566.11,16.0,0.99828,0.0,0.19818]
[1778079969880,65.64,81569.27,16.0,0.99829,0.0,0.19741]
[1778079970887,65.64,81572.73,16.0,0.99829,0.0,0.19657]
[1778079973908,65.64,81573.72,16.0,0.9983,0.0,0.19633]
[1778079974915,65.64,81574.4,16.0,0.9983,0.0,0.19617]
[1778079977359,65.64,81573.78,16.0,0.9983,0.0,0.19632]
[1778079977936,65.64,81573.14,16.0,0.9983,0.0,0.19647]
[1778079982971,65.64,81573.21,16.0,0.9983,0.0,0.19645]
[1778079983978,65.64,81575.51,16.0,0.9983,0.0,0.1959]
[1778079985997,65.64,81569.19,16.0,0.99829,0.0,0.19743]
[1778079987003,65.64,81566.06,16.0,0.99828,0.0,0.19819]
[1778079988021,65.64,81565.44,16.0,0.99828,0.0,0.19834]
[1778079991038,65.64,81564.89,16.0,0.99828,0.0,0.19755]
[1778079992045,65.64,81571.47,16.0,0.9983,0.0,0.19596]
[1778079993052,65.64,81574.04,16.0,0.99831,0.0,0.19534]
[1778079995066,65.64,81575.32,16.0,0.99831,0.0,0.19503]
[1778079997080,65.64,81574.43,16.0,0.99831,0.0,0.19524]
[1778079998087,65.64,81571.85,16.0,0.9983,0.0,0.19587]
[1778079999094,65.64,81564.06,16.0,0.99828,0.0,0.19776]
[1778080000101,65.64,81563.38,16.0,0.99828,0.0,0.19792]
[1778080001108,65.64,81564.73,16.0,0.99828,0.0,0.19759]
[1778080002115,65.64,81565.83,16.0,0.99829,0.0,0.19732]
[1778080004129,65.64,81564.92,16.0,0.99828,0.0,0.19755]
[1778080005136,65.64,81565.84,16.0,0.99829,0.0,0.19732]
[1778080010280,65.64,81566.18,16.0,0.99829,0.0,0.19724]
[1778080010361,65.64,81565.53,16.0,0.99829,0.0,0.1974]
[1778080011468,65.64,81565.53,16.0,0.99829,0.0,0.1974]
[1778080012185,65.64,81564.99,16.0,0.99828,0.0,0.19753]
[1778080015206,65.64,81564.31,16.0,0.99828,0.0,0.19769]
[1778080018227,65.64,81565.28,16.0,0.99828,0.0,0.19746]
[1778080020241,65.64,81561.95,16.0,0.99828,0.0,0.19827]
[1778080021281,65.64,81561.95,16.0,0.99828,0.0,0.19827]
[1778080021361,65.64,81555.76,16.0,0.99826,0.0,0.19979]
[1778080022255,65.64,81549.78,16.0,0.99825,0.0,0.20126]
[1778080023262,65.64,81552.24,16.0,0.99825,0.0,0.20066]
[1778080024269,65.64,81551.52,16.0,0.99825,0.0,0.20083]
[1778080025276,65.64,81559.36,16.0,0.99827,0.0,0.1989]
[1778080026432,65.64,81559.36,16.0,0.99827,0.0,0.1989]
[1778080026502,65.64,81568.32,16.0,0.99829,0.0,0.19672]
[1778080027290,65.64,81574.26,16.0,0.99831,0.0,0.19528]
[1778080028297,65.64,81571.65,16.0,0.9983,0.0,0.19591]
[1778080030311,65.64,81571.12,16.0,0.9983,0.0,0.19604]
[1778080031318,65.64,81571.73,16.0,0.9983,0.0,0.19589]
[1778080032325,65.64,81573.74,16.0,0.9983,0.0,0.19541]
[1778080033332,65.64,81573.05,16.0,0.9983,0.0,0.19558]
[1778080034339,65.64,81568.31,16.0,0.99829,0.0,0.19672]
[1778080035346,65.64,81566.03,16.0,0.99829,0.0,0.19728]
[1778080037360,65.64,81567.94,16.0,0.99829,0.0,0.19681]
[1778080038367,65.64,81567.4,16.0,0.99829,0.0,0.19694]
[1778080041388,65.64,81566.73,16.0,0.99829,0.0,0.19711]
[1778080042395,65.64,81569.64,16.0,0.99829,0.0,0.1964]
[1778080043402,65.64,81570.92,16.0,0.9983,0.0,0.19609]
[1778080044409,65.64,81572.02,16.0,0.9983,0.0,0.19582]
[1778080046423,65.64,81570.85,16.0,0.9983,0.0,0.19611]
[1778080047430,65.64,81571.57,16.0,0.9983,0.0,0.19593]
[1778080048437,65.64,81575.78,16.0,0.99831,0.0,0.19492]
[1778080049444,65.64,81572.79,16.0,0.9983,0.0,0.19564]
[1778080050451,65.64,81570.78,16.0,0.9983,0.0,0.19612]
[1778080051458,65.64,81570.08,16.0,0.9983,0.0,0.19537]
[1778080052465,65.64,81571.54,16.0,0.99831,0.0,0.19502]
[1778080053472,65.64,81572.4,16.0,0.99831,0.0,0.19482]
[1778080054479,65.64,81573.42,16.0,0.99831,0.0,0.19457]
[1778080055486,65.64,81580.36,16.0,0.99833,0.0,0.19291]
[1778080056493,65.64,81581.38,16.0,0.99833,0.0,0.19267]
[1778080057500,65.64,81582.16,16.0,0.99833,0.0,0.19248]
[1778080059514,65.64,81582.69,16.0,0.99833,0.0,0.19235]
[1778080060521,65.64,81581.83,16.0,0.99833,0.0,0.19256]
[1778080061528,65.64,81582.65,16.0,0.99833,0.0,0.19236]
[1778080062535,65.64,81571.92,16.0,0.99831,0.0,0.19493]
[1778080063542,65.64,81567.23,16.0,0.9983,0.0,0.19606]
[1778080064549,65.64,81566.49,16.0,0.9983,0.0,0.19624]
[1778080065556,65.64,81567.76,16.0,0.9983,0.0,0.19594]
[1778080068075,65.64,81568.0,16.0,0.9983,0.0,0.19588]
[1778080068162,65.64,81567.18,16.0,0.9983,0.0,0.19608]
[1778080070026,65.64,81567.03,16.0,0.9983,0.0,0.19611]
[1778080070084,65.64,81569.09,16.0,0.9983,0.0,0.19561]
[1778080070591,65.64,81568.52,16.0,0.9983,0.0,0.19575]
[1778080071598,65.64,81566.28,16.0,0.99829,0.0,0.19629]
[1778080072605,65.64,81561.82,16.0,0.99828,0.0,0.19738]
[1778080074125,65.64,81561.82,16.0,0.99828,0.0,0.19738]
[1778080074185,65.64,81558.93,16.0,0.99828,0.0,0.19808]
[1778080074820,65.64,81557.44,16.0,0.99827,0.0,0.19845]
[1778080075626,65.64,81553.57,16.0,0.99826,0.0,0.19939]
[1778080076633,65.64,81551.66,16.0,0.99826,0.0,0.19986]
[1778080078655,65.64,81551.24,16.0,0.99826,0.0,0.19997]
[1778080080661,65.64,81552.38,16.0,0.99826,0.0,0.19969]
[1778080081668,65.64,81553.46,16.0,0.99826,0.0,0.19942]
[1778080082675,65.64,81552.23,16.0,0.99826,0.0,0.19972]
[1778080084689,65.64,81551.06,16.0,0.99826,0.0,0.20001]
[1778080085696,65.64,81550.32,16.0,0.99826,0.0,0.20019]
[1778080086703,65.64,81551.27,16.0,0.99826,0.0,0.19996]
[1778080088717,65.64,81552.53,16.0,0.99826,0.0,0.19965]
[1778080089724,65.64,81554.55,16.0,0.99827,0.0,0.19915]
[1778080090732,65.64,81556.21,16.0,0.99827,0.0,0.19875]
[1778080092747,65.64,81557.95,16.0,0.99828,0.0,0.19832]
[1778080093754,65.64,81559.41,16.0,0.99828,0.0,0.19796]
[1778080097782,65.64,81560.34,16.0,0.99828,0.0,0.19774]
[1778080098789,65.64,81562.82,16.0,0.99829,0.0,0.19713]
[1778080101810,65.64,81559.06,16.0,0.99828,0.0,0.19805]
[1778080103824,65.64,81555.62,16.0,0.99827,0.0,0.19889]
[1778080104831,65.64,81554.64,16.0,0.99827,0.0,0.19913]
[1778080105838,65.64,81552.87,16.0,0.99826,0.0,0.19957]
[1778080106845,65.64,81544.15,16.0,0.99824,0.0,0.20172]
[1778080108189,65.64,81544.15,16.0,0.99824,0.0,0.20172]
[1778080108208,65.64,81542.82,16.0,0.99824,0.0,0.20205]
[1778080108619,65.64,81542.82,16.0,0.99824,0.0,0.20205]
[1778080108859,65.64,81539.16,16.0,0.99823,0.0,0.20296]
[1778080109866,65.64,81536.26,16.0,0.99822,0.0,0.20369]
[1778080111880,65.64,81538.98,16.0,0.99824,0.0,0.20206]
[1778080114901,65.64,81537.31,16.0,0.99823,0.0,0.20248]
[1778080115908,65.64,81540.14,16.0,0.99824,0.0,0.20177]
[1778080117461,65.64,81540.97,16.0,0.99824,0.0,0.20157]
[1778080119937,65.64,81539.74,16.0,0.99824,0.0,0.20187]
[1778080121952,65.64,81536.43,16.0,0.99823,0.0,0.2027]
[1778080122958,65.64,81530.34,16.0,0.99822,0.0,0.20422]
[1778080123965,65.64,81529.47,16.0,0.99822,0.0,0.20444]
[1778080125121,65.64,81529.47,16.0,0.99822,0.0,0.20444]
[1778080125205,65.64,81529.47,16.0,0.99822,0.0,0.20444]
[1778080125306,65.64,81520.03,16.0,0.99819,0.0,0.20682]
[1778080126270,65.64,81520.03,16.0,0.99819,0.0,0.20682]
[1778080126460,65.64,81520.09,16.0,0.99819,0.0,0.20681]
[1778080126986,65.64,81516.02,16.0,0.99818,0.0,0.20784]
[1778080127993,65.64,81513.1,16.0,0.99817,0.0,0.20859]
[1778080129000,65.64,81512.46,16.0,0.99817,0.0,0.20875]
[1778080129737,65.64,81512.46,16.0,0.99817,0.0,0.20875]
[1778080131014,65.64,81515.08,16.0,0.99818,0.0,0.20808]
[1778080132022,65.64,81516.5,16.0,0.99818,0.0,0.20772]
[1778080133028,65.64,81515.35,16.0,0.99818,0.0,0.20802]
[1778080134035,65.64,81512.96,16.0,0.99817,0.0,0.20863]
[1778080135042,65.64,81514.01,16.0,0.99818,0.0,0.20836]
[1778080136049,65.64,81515.57,16.0,0.99818,0.0,0.20796]
[1778080137509,65.64,81514.27,16.0,0.99818,0.0,0.20829]
[1778080138063,65.64,81512.43,16.0,0.99817,0.0,0.20876]
[1778080139070,65.64,81515.3,16.0,0.99818,0.0,0.20803]
[1778080140077,65.64,81519.03,16.0,0.99819,0.0,0.20708]
[1778080142091,65.64,81524.67,16.0,0.9982,0.0,0.20565]
[1778080145112,65.64,81526.08,16.0,0.99821,0.0,0.20529]
[1778080147126,65.64,81525.45,16.0,0.99821,0.0,0.20545]
[1778080148134,65.64,81524.27,16.0,0.9982,0.0,0.20575]
[1778080149145,65.64,81526.32,16.0,0.99821,0.0,0.20523]
[1778080150151,65.64,81534.37,16.0,0.99823,0.0,0.20321]
[1778080151158,65.64,81536.53,16.0,0.99823,0.0,0.20267]
[1778080152165,65.64,81530.65,16.0,0.99822,0.0,0.20414]
[1778080153172,65.64,81523.73,16.0,0.9982,0.0,0.20589]
[1778080154179,65.64,81516.26,16.0,0.99818,0.0,0.20778]
[1778080155186,65.64,81519.36,16.0,0.99819,0.0,0.20699]
[1778080156193,65.64,81522.02,16.0,0.9982,0.0,0.20632]
[1778080158207,65.64,81523.08,16.0,0.9982,0.0,0.20605]
[1778080159214,65.64,81524.88,16.0,0.9982,0.0,0.2056]
[1778080161228,65.64,81528.27,16.0,0.99821,0.0,0.20474]
[1778080163242,65.64,81530.1,16.0,0.99822,0.0,0.20428]
[1778080164249,65.64,81533.58,16.0,0.99823,0.0,0.20341]
[1778080165256,65.64,81532.84,16.0,0.99822,0.0,0.20359]
[1778080166263,65.64,81532.19,16.0,0.99822,0.0,0.20376]
[1778080168277,65.64,81530.81,16.0,0.99822,0.0,0.2041]
[1778080169284,65.64,81534.98,16.0,0.99823,0.0,0.20306]
[1778080170291,65.64,81536.71,16.0,0.99823,0.0,0.20263]
[1778080171298,65.64,81536.42,16.0,0.99824,0.0,0.20176]
[1778080174319,65.64,81537.18,16.0,0.99824,0.0,0.20157]
[1778080175326,65.64,81538.19,16.0,0.99824,0.0,0.20132]
[1778080176333,65.64,81539.72,16.0,0.99825,0.0,0.20094]
[1778080180361,65.64,81543.87,16.0,0.99826,0.0,0.19991]
[1778080181368,65.64,81548.52,16.0,0.99827,0.0,0.19877]
[1778080182338,65.64,81548.52,16.0,0.99827,0.0,0.19877]
[1778080183382,65.64,81552.16,16.0,0.99828,0.0,0.19788]
[1778080184389,65.64,81556.28,16.0,0.99829,0.0,0.19688]
[1778080185396,65.64,81555.48,16.0,0.99829,0.0,0.19707]
[1778080187410,65.64,81557.88,16.0,0.99829,0.0,0.19649]
[1778080188417,65.64,81563.82,16.0,0.9983,0.0,0.19505]
[1778080189424,65.64,81564.93,16.0,0.99831,0.0,0.19478]
[1778080192445,65.64,81564.12,16.0,0.99831,0.0,0.19498]
[1778080193708,65.64,81563.8,16.0,0.9983,0.0,0.19506]
[1778080194459,65.64,81564.99,16.0,0.99831,0.0,0.19477]
[1778080195466,65.64,81565.79,16.0,0.99831,0.0,0.19458]
[1778080196473,65.64,81566.34,16.0,0.99831,0.0,0.19444]
[1778080197480,65.64,81565.66,16.0,0.99831,0.0,0.19461]
[1778080198487,65.64,81555.86,16.0,0.99829,0.0,0.19698]
[1778080199494,65.64,81552.25,16.0,0.99828,0.0,0.19786]
[1778080200501,65.64,81549.68,16.0,0.99827,0.0,0.19849]
[1778080201508,65.64,81552.16,16.0,0.99828,0.0,0.19788]
[1778080203522,65.64,81550.86,16.0,0.99827,0.0,0.1982]
[1778080204529,65.64,81549.2,16.0,0.99827,0.0,0.1986]
[1778080205536,65.64,81537.72,16.0,0.99824,0.0,0.20143]
[1778080206543,65.64,81531.84,16.0,0.99823,0.0,0.2029]
[1778080207550,65.64,81531.13,16.0,0.99823,0.0,0.20308]
[1778080208557,65.64,81529.63,16.0,0.99822,0.0,0.20345]
[1778080210571,65.64,81528.04,16.0,0.99822,0.0,0.20385]
[1778080215606,65.64,81533.81,16.0,0.99823,0.0,0.20241]
[1778080216613,65.64,81536.8,16.0,0.99824,0.0,0.20166]
[1778080217620,65.64,81540.03,16.0,0.99825,0.0,0.20086]
[1778080220641,65.64,81539.09,16.0,0.99825,0.0,0.20109]
[1778080221648,65.64,81539.92,16.0,0.99825,0.0,0.20089]
[1778080223662,65.64,81538.36,16.0,0.99824,0.0,0.20128]
[1778080224669,65.64,81539.23,16.0,0.99825,0.0,0.20106]
[1778080225676,65.64,81541.87,16.0,0.99825,0.0,0.20041]
[1778080228697,65.64,81541.38,16.0,0.99825,0.0,0.20053]
[1778080232725,65.64,81539.54,16.0,0.99826,0.0,0.20005]
[1778080233732,65.64,81530.52,16.0,0.99823,0.0,0.20228]
[1778080234739,65.64,81532.49,16.0,0.99824,0.0,0.20179]
[1778080236753,65.64,81531.93,16.0,0.99824,0.0,0.20193]
[1778080237760,65.64,81533.42,16.0,0.99824,0.0,0.20156]
[1778080238767,65.64,81532.9,16.0,0.99824,0.0,0.20169]
[1778080240782,65.64,81532.15,16.0,0.99824,0.0,0.20188]
[1778080242795,65.64,81526.4,16.0,0.99822,0.0,0.20331]
[1778080243802,65.64,81525.56,16.0,0.99822,0.0,0.20352]
[1778080244809,65.64,81524.87,16.0,0.99822,0.0,0.20369]
[1778080245816,65.64,81524.11,16.0,0.99822,0.0,0.20388]
[1778080247112,65.64,81524.11,16.0,0.99822,0.0,0.20388]
[1778080247830,65.64,81520.79,16.0,0.99821,0.0,0.20472]
[1778080248837,65.64,81518.62,16.0,0.9982,0.0,0.20527]
[1778080250851,65.64,81520.41,16.0,0.99821,0.0,0.20481]
[1778080252865,65.64,81518.1,16.0,0.9982,0.0,0.2054]
[1778080253873,65.64,81519.56,16.0,0.99821,0.0,0.20503]
[1778080254879,65.64,81520.17,16.0,0.99821,0.0,0.20487]
[1778080256893,65.64,81517.89,16.0,0.9982,0.0,0.20545]
[1778080257900,65.64,81519.22,16.0,0.99821,0.0,0.20511]
[1778080258908,65.64,81518.59,16.0,0.9982,0.0,0.20527]
[1778080260643,65.64,81518.59,16.0,0.9982,0.0,0.20527]
[1778080260718,65.64,81517.79,16.0,0.9982,0.0,0.20548]
[1778080260928,65.64,81517.79,16.0,0.9982,0.0,0.20548]
[1778080261097,65.64,81517.79,16.0,0.9982,0.0,0.20548]
[1778080261163,65.64,81513.84,16.0,0.99819,0.0,0.20648]
[1778080261788,65.64,81513.84,16.0,0.99819,0.0,0.20648]
[1778080261908,65.64,81513.84,16.0,0.99819,0.0,0.20648]
[1778080262588,65.64,81513.84,16.0,0.99819,0.0,0.20648]
[1778080262635,65.64,81499.38,16.0,0.99816,0.0,0.21017]
[1778080262938,65.64,81495.21,16.0,0.99815,0.0,0.21125]
[1778080263832,65.64,81495.21,16.0,0.99815,0.0,0.21125]
[1778080264010,65.64,81495.21,16.0,0.99815,0.0,0.21125]
[1778080264026,65.64,81495.1,16.0,0.99815,0.0,0.21128]
[1778080265360,65.64,81495.1,16.0,0.99815,0.0,0.21128]
[1778080265408,65.64,81498.21,16.0,0.99815,0.0,0.21048]
[1778080266473,65.64,81498.21,16.0,0.99815,0.0,0.21048]
[1778080266538,65.64,81496.48,16.0,0.99815,0.0,0.21092]
[1778080267546,65.64,81496.48,16.0,0.99815,0.0,0.21092]
[1778080267557,65.64,81496.48,16.0,0.99815,0.0,0.21092]
[1778080267658,65.64,81496.48,16.0,0.99815,0.0,0.21092]
[1778080267643,65.64,81498.48,16.0,0.99815,0.0,0.21041]
[1778080267973,65.64,81500.72,16.0,0.99816,0.0,0.20983]
[1778080269987,65.64,81499.4,16.0,0.99816,0.0,0.21017]
[1778080270870,65.64,81499.4,16.0,0.99816,0.0,0.21017]
[1778080270994,65.64,81497.77,16.0,0.99815,0.0,0.21059]
[1778080272001,65.64,81493.63,16.0,0.99814,0.0,0.21166]
[1778080273008,65.64,81496.26,16.0,0.99815,0.0,0.21098]
[1778080274016,65.64,81498.42,16.0,0.99815,0.0,0.21042]
[1778080276664,65.64,81495.93,16.0,0.99815,0.0,0.21107]
[1778080277037,65.64,81495.37,16.0,0.99815,0.0,0.21121]
[1778080278044,65.64,81495.86,16.0,0.99815,0.0,0.21108]
[1778080279051,65.64,81495.11,16.0,0.99815,0.0,0.21128]
[1778080279885,65.64,81495.11,16.0,0.99815,0.0,0.21128]
[1778080280780,65.64,81495.49,16.0,0.99815,0.0,0.21118]
[1778080282072,65.64,81496.28,16.0,0.99815,0.0,0.21097]
[1778080283079,65.64,81497.03,16.0,0.99815,0.0,0.21078]
[1778080284345,65.64,81497.03,16.0,0.99815,0.0,0.21078]
[1778080285093,65.64,81500.08,16.0,0.99816,0.0,0.20999]
[1778080285847,65.64,81500.08,16.0,0.99816,0.0,0.20999]
[1778080286100,65.64,81504.31,16.0,0.99817,0.0,0.20891]
[1778080287107,65.64,81505.86,16.0,0.99817,0.0,0.20851]
[1778080288114,65.64,81508.78,16.0,0.99818,0.0,0.20776]
[1778080289121,65.64,81511.19,16.0,0.99819,0.0,0.20715]
[1778080290128,65.64,81511.86,16.0,0.99819,0.0,0.20698]
[1778080293149,65.64,81511.09,16.0,0.99819,0.0,0.20621]
[1778080294156,65.64,81508.6,16.0,0.99819,0.0,0.20685]
[1778080296170,65.64,81509.53,16.0,0.99819,0.0,0.20661]
[1778080297177,65.64,81505.87,16.0,0.99818,0.0,0.20754]
[1778080298377,65.64,81505.87,16.0,0.99818,0.0,0.20754]
[1778080298425,65.64,81502.12,16.0,0.99817,0.0,0.2085]
[1778080299191,65.64,81502.68,16.0,0.99817,0.0,0.20836]
[1778080301205,65.64,81500.72,16.0,0.99817,0.0,0.20886]
[1778080302232,65.64,81500.72,16.0,0.99817,0.0,0.20886]
[1778080302283,65.64,81499.9,16.0,0.99817,0.0,0.20907]
[1778080304226,65.64,81496.73,16.0,0.99816,0.0,0.20988]
[1778080305233,65.64,81498.07,16.0,0.99816,0.0,0.20954]
[1778080306240,65.64,81500.06,16.0,0.99817,0.0,0.20903]
[1778080307212,65.64,81500.06,16.0,0.99817,0.0,0.20903]
[1778080307247,65.64,81503.5,16.0,0.99818,0.0,0.20815]
[1778080308802,65.64,81503.41,16.0,0.99818,0.0,0.20817]
[1778080309261,65.64,81500.88,16.0,0.99817,0.0,0.20882]
[1778080310268,65.64,81497.95,16.0,0.99816,0.0,0.20957]
[1778080311275,65.64,81500.09,16.0,0.99817,0.0,0.20902]
[1778080312282,65.64,81501.1,16.0,0.99817,0.0,0.20876]
[1778080313289,65.64,81502.34,16.0,0.99817,0.0,0.20844]
[1778080314296,65.64,81503.55,16.0,0.99818,0.0,0.20813]
[1778080317317,65.64,81502.99,16.0,0.99817,0.0,0.20828]
[1778080318324,65.64,81501.57,16.0,0.99817,0.0,0.20864]
[1778080319331,65.64,81500.86,16.0,0.99817,0.0,0.20882]
[1778080320400,65.64,81500.86,16.0,0.99817,0.0,0.20882]
[1778080320501,65.64,81498.16,16.0,0.99816,0.0,0.20952]
[1778080321345,65.64,81496.89,16.0,0.99816,0.0,0.20984]
[1778080323359,65.64,81496.36,16.0,0.99816,0.0,0.20998]
[1778080326380,65.64,81491.63,16.0,0.99815,0.0,0.2112]
[1778080327052,65.64,81491.63,16.0,0.99815,0.0,0.2112]
[1778080327387,65.64,81489.47,16.0,0.99814,0.0,0.21176]
[1778080328394,65.64,81491.07,16.0,0.99814,0.0,0.21135]
[1778080329401,65.64,81492.22,16.0,0.99815,0.0,0.21105]
[1778080332422,65.64,81490.43,16.0,0.99814,0.0,0.21151]
[1778080333429,65.64,81489.64,16.0,0.99814,0.0,0.21172]
[1778080335443,65.64,81490.55,16.0,0.99814,0.0,0.21148]
[1778080336450,65.64,81489.3,16.0,0.99814,0.0,0.21181]
[1778080337457,65.64,81485.3,16.0,0.99813,0.0,0.21285]
[1778080337946,65.64,81485.3,16.0,0.99813,0.0,0.21285]
[1778080338464,65.64,81483.24,16.0,0.99812,0.0,0.21338]
[1778080339471,65.64,81481.28,16.0,0.99812,0.0,0.2139]
[1778080341485,65.64,81482.81,16.0,0.99812,0.0,0.2135]
[1778080342492,65.64,81485.42,16.0,0.99813,0.0,0.21281]
[1778080345736,65.64,81485.42,16.0,0.99813,0.0,0.21281]
[1778080345790,65.64,81485.42,16.0,0.99813,0.0,0.21281]
[1778080345913,65.64,81485.17,16.0,0.99813,0.0,0.21288]
[1778080347960,65.64,81465.43,16.0,0.99808,0.0,0.21809]
[1778080348534,65.64,81472.56,16.0,0.9981,0.0,0.21619]
[1778080351566,65.64,81470.36,16.0,0.9981,0.0,0.21578]
[1778080352834,65.64,81467.19,16.0,0.99809,0.0,0.21662]
[1778080353572,65.64,81468.41,16.0,0.9981,0.0,0.21629]
[1778080354579,65.64,81467.62,16.0,0.99809,0.0,0.2165]
[1778080355586,65.64,81465.38,16.0,0.99809,0.0,0.2171]
[1778080356259,65.64,81465.38,16.0,0.99809,0.0,0.2171]
[1778080356363,65.64,81465.38,16.0,0.99809,0.0,0.2171]
[1778080356776,65.64,81465.38,16.0,0.99809,0.0,0.2171]
[1778080356844,65.64,81456.74,16.0,0.99806,0.0,0.2194]
[1778080356862,65.64,81456.74,16.0,0.99806,0.0,0.2194]
[1778080357824,65.64,81456.74,16.0,0.99806,0.0,0.2194]
[1778080357600,65.64,81453.5,16.0,0.99806,0.0,0.22027]
[1778080358831,65.64,81453.5,16.0,0.99806,0.0,0.22027]
[1778080358843,65.64,81446.07,16.0,0.99804,0.0,0.22228]
[1778080359085,65.64,81446.07,16.0,0.99804,0.0,0.22228]
[1778080359101,65.64,81446.07,16.0,0.99804,0.0,0.22228]
[1778080359614,65.64,81446.81,16.0,0.99804,0.0,0.22208]
[1778080360621,65.64,81442.78,16.0,0.99803,0.0,0.22317]
[1778080361628,65.64,81444.38,16.0,0.99803,0.0,0.22274]
[1778080362635,65.64,81442.93,16.0,0.99803,0.0,0.22313]
[1778080363642,65.64,81444.25,16.0,0.99803,0.0,0.22277]
[1778080364871,65.64,81444.53,16.0,0.99803,0.0,0.2227]
[1778080365656,65.64,81446.58,16.0,0.99804,0.0,0.22214]
[1778080366663,65.64,81448.9,16.0,0.99804,0.0,0.22151]
[1778080367783,65.64,81448.9,16.0,0.99804,0.0,0.22151]
[1778080369684,65.64,81448.42,16.0,0.99804,0.0,0.22164]
[1778080370692,65.64,81452.04,16.0,0.99805,0.0,0.22067]
[1778080370960,65.64,81452.04,16.0,0.99805,0.0,0.22067]
[1778080372705,65.64,81449.98,16.0,0.99805,0.0,0.22122]
[1778080373822,65.64,81451.0,16.0,0.99805,0.0,0.22095]
[1778080376824,65.64,81451.0,16.0,0.99805,0.0,0.22095]
[1778080376733,65.64,81448.8,16.0,0.99804,0.0,0.22154]
[1778080380761,65.64,81447.76,16.0,0.99804,0.0,0.22182]
[1778080382775,65.64,81446.91,16.0,0.99804,0.0,0.22205]
[1778080383020,65.64,81446.91,16.0,0.99804,0.0,0.22205]
[1778080385798,65.64,81450.05,16.0,0.99805,0.0,0.2212]
[1778080386805,65.64,81449.07,16.0,0.99804,0.0,0.22147]
[1778080387587,65.64,81449.07,16.0,0.99804,0.0,0.22147]
[1778080387812,65.64,81442.18,16.0,0.99803,0.0,0.22334]
[1778080388820,65.64,81439.45,16.0,0.99802,0.0,0.22408]
[1778080389826,65.64,81440.23,16.0,0.99802,0.0,0.22387]
[1778080390833,65.64,81440.77,16.0,0.99802,0.0,0.22372]
[1778080391840,65.64,81439.87,16.0,0.99802,0.0,0.22397]
[1778080392847,65.64,81436.77,16.0,0.99801,0.0,0.22481]
[1778080393854,65.64,81435.57,16.0,0.99801,0.0,0.22514]
[1778080395273,65.64,81435.86,16.0,0.99801,0.0,0.22506]
[1778080395294,65.64,81435.86,16.0,0.99801,0.0,0.22506]
[1778080395575,65.64,81435.86,16.0,0.99801,0.0,0.22506]
[1778080395593,65.64,81435.86,16.0,0.99801,0.0,0.22506]
[1778080395868,65.64,81433.9,16.0,0.998,0.0,0.2256]
[1778080396875,65.64,81431.08,16.0,0.998,0.0,0.22638]
[1778080397088,65.64,81431.08,16.0,0.998,0.0,0.22638]
[1778080397104,65.64,81431.08,16.0,0.998,0.0,0.22638]
[1778080397747,65.64,81431.08,16.0,0.998,0.0,0.22638]
[1778080397882,65.64,81413.94,16.0,0.99795,0.0,0.23115]
[1778080398118,65.64,81413.94,16.0,0.99795,0.0,0.23115]
[1778080398185,65.64,81413.94,16.0,0.99795,0.0,0.23115]
[1778080398566,65.64,81413.94,16.0,0.99795,0.0,0.23115]
[1778080398595,65.64,81413.94,16.0,0.99795,0.0,0.23115]
[1778080398921,65.64,81405.77,16.0,0.99793,0.0,0.23345]
[1778080399904,65.64,81403.66,16.0,0.99792,0.0,0.23405]
[1778080402471,65.64,81403.95,16.0,0.99792,0.0,0.23397]
[1778080402496,65.64,81402.15,16.0,0.99792,0.0,0.23448]
[1778080402925,65.64,81401.62,16.0,0.99791,0.0,0.23463]
[1778080403896,65.64,81401.62,16.0,0.99791,0.0,0.23463]
[1778080403932,65.64,81398.22,16.0,0.99791,0.0,0.2356]
[1778080404939,65.64,81397.01,16.0,0.9979,0.0,0.23594]
[1778080406953,65.64,81395.89,16.0,0.9979,0.0,0.23626]
[1778080407960,65.64,81397.43,16.0,0.9979,0.0,0.23582]
[1778080408968,65.64,81399.0,16.0,0.99791,0.0,0.23537]
[1778080410803,65.64,81399.0,16.0,0.99791,0.0,0.23537]
[1778080410895,65.64,81400.72,16.0,0.99791,0.0,0.23488]
[1778080411194,65.64,81400.72,16.0,0.99791,0.0,0.23488]
[1778080411989,65.64,81401.74,16.0,0.99792,0.0,0.23353]
[1778080412996,65.64,81400.86,16.0,0.99792,0.0,0.23378]
[1778080414078,65.64,81400.86,16.0,0.99792,0.0,0.23378]
[1778080414673,65.64,81400.25,16.0,0.99792,0.0,0.23395]
[1778080415010,65.64,81401.19,16.0,0.99792,0.0,0.23369]
[1778080416017,65.64,81397.79,16.0,0.99791,0.0,0.23465]
[1778080417229,65.64,81397.79,16.0,0.99791,0.0,0.23465]
[1778080417379,65.64,81397.79,16.0,0.99791,0.0,0.23465]
[1778080417473,65.64,81397.79,16.0,0.99791,0.0,0.23465]
[1778080417745,65.64,81394.62,16.0,0.9979,0.0,0.23556]
[1778080418363,65.64,81394.62,16.0,0.9979,0.0,0.23556]
[1778080418668,65.64,81394.62,16.0,0.9979,0.0,0.23556]
[1778080418718,65.64,81394.62,16.0,0.9979,0.0,0.23556]
[1778080418811,65.64,81377.68,16.0,0.99786,0.0,0.24044]
[1778080419167,65.64,81377.68,16.0,0.99786,0.0,0.24044]
[1778080419361,65.64,81377.68,16.0,0.99786,0.0,0.24044]
[1778080419461,65.64,81347.7,16.0,0.99777,0.0,0.2493]
[1778080420307,65.64,81347.7,16.0,0.99777,0.0,0.2493]
[1778080420349,65.64,81358.06,16.0,0.9978,0.0,0.24621]
[1778080421304,65.64,81358.06,16.0,0.9978,0.0,0.24621]
[1778080421488,65.64,81358.06,16.0,0.9978,0.0,0.24621]
[1778080421516,65.64,81360.51,16.0,0.99781,0.0,0.24548]
[1778080422373,65.64,81341.97,16.0,0.99775,0.0,0.25103]
[1778080423507,65.64,81341.97,16.0,0.99775,0.0,0.25103]
[1778080423642,65.64,81334.92,16.0,0.99773,0.0,0.25317]
[1778080424092,65.64,81331.65,16.0,0.99772,0.0,0.25417]
[1778080424942,65.64,81331.65,16.0,0.99772,0.0,0.25417]
[1778080425777,65.64,81331.65,16.0,0.99772,0.0,0.25417]
[1778080425834,65.64,81331.65,16.0,0.99772,0.0,0.25417]
[1778080425889,65.64,81329.89,16.0,0.99771,0.0,0.2547]
[1778080426088,65.64,81329.89,16.0,0.99771,0.0,0.2547]
[1778080426725,65.64,81329.89,16.0,0.99771,0.0,0.2547]
[1778080426821,65.64,81327.59,16.0,0.99771,0.0,0.25541]
[1778080427113,65.64,81336.75,16.0,0.99773,0.0,0.25261]
[1778080428120,65.64,81340.59,16.0,0.99775,0.0,0.25145]
[1778080429127,65.64,81344.76,16.0,0.99776,0.0,0.25019]
[1778080430688,65.64,81344.76,16.0,0.99776,0.0,0.25019]
[1778080430712,65.64,81345.43,16.0,0.99776,0.0,0.24999]
[1778080431141,65.64,81347.45,16.0,0.99777,0.0,0.24938]
[1778080432148,65.64,81349.93,16.0,0.99777,0.0,0.24863]
[1778080433155,65.64,81350.6,16.0,0.99778,0.0,0.24843]
[1778080434162,65.64,81349.83,16.0,0.99777,0.0,0.24866]
[1778080435169,65.64,81351.6,16.0,0.99778,0.0,0.24813]
[1778080436176,65.64,81349.85,16.0,0.99777,0.0,0.24866]
[1778080437183,65.64,81342.8,16.0,0.99775,0.0,0.25078]
[1778080438190,65.64,81344.79,16.0,0.99776,0.0,0.25018]
[1778080439197,65.64,81348.56,16.0,0.99777,0.0,0.24904]
[1778080440204,65.64,81344.8,16.0,0.99776,0.0,0.25018]
[1778080441211,65.64,81338.06,16.0,0.99774,0.0,0.25221]
[1778080442218,65.64,81333.88,16.0,0.99773,0.0,0.25348]
[1778080443225,65.64,81330.17,16.0,0.99771,0.0,0.25462]
[1778080444232,65.64,81328.08,16.0,0.99771,0.0,0.25526]
[1778080445240,65.64,81336.07,16.0,0.99773,0.0,0.25282]
[1778080446247,65.64,81342.41,16.0,0.99775,0.0,0.2509]
[1778080448261,65.64,81345.63,16.0,0.99776,0.0,0.24993]
[1778080449268,65.64,81347.44,16.0,0.99777,0.0,0.24938]
[1778080450275,65.64,81350.29,16.0,0.99778,0.0,0.24853]
[1778080451282,65.64,81349.12,16.0,0.99777,0.0,0.24888]
[1778080452289,65.64,81345.23,16.0,0.99776,0.0,0.25005]
[1778080453296,65.64,81337.11,16.0,0.99774,0.0,0.2525]
[1778080454303,65.64,81330.57,16.0,0.99772,0.0,0.2545]
[1778080456317,65.64,81331.24,16.0,0.99772,0.0,0.25429]
[1778080460345,65.64,81330.5,16.0,0.99772,0.0,0.25452]
[1778080462550,65.64,81330.69,16.0,0.99772,0.0,0.25446]
[1778080462608,65.64,81330.69,16.0,0.99772,0.0,0.25446]
[1778080462663,65.64,81328.14,16.0,0.99771,0.0,0.25524]
[1778080463366,65.64,81321.88,16.0,0.99769,0.0,0.25717]
[1778080464100,65.64,81321.88,16.0,0.99769,0.0,0.25717]
[1778080464373,65.64,81316.99,16.0,0.99767,0.0,0.25868]
[1778080465304,65.64,81316.99,16.0,0.99767,0.0,0.25868]
[1778080465380,65.64,81313.14,16.0,0.99766,0.0,0.25988]
[1778080466387,65.64,81311.77,16.0,0.99766,0.0,0.2603]
[1778080467443,65.64,81311.77,16.0,0.99766,0.0,0.2603]
[1778080467491,65.64,81341.31,16.0,0.99775,0.0,0.25123]
[1778080468024,65.64,81341.31,16.0,0.99775,0.0,0.25123]
[1778080468401,65.64,81368.11,16.0,0.99783,0.0,0.24324]
[1778080469408,65.64,81368.29,16.0,0.99783,0.0,0.24319]
[1778080470551,65.64,81368.29,16.0,0.99783,0.0,0.24319]
[1778080470771,65.64,81368.29,16.0,0.99783,0.0,0.24319]
[1778080471014,65.64,81368.74,16.0,0.99783,0.0,0.24305]
[1778080471423,65.64,81378.79,16.0,0.99787,0.0,0.23904]
[1778080472430,65.64,81384.35,16.0,0.99788,0.0,0.23743]
[1778080473158,65.64,81384.35,16.0,0.99788,0.0,0.23743]
[1778080476268,65.64,81384.59,16.0,0.99789,0.0,0.23736]
[1778080476458,65.64,81386.13,16.0,0.99789,0.0,0.23692]
[1778080477465,65.64,81387.58,16.0,0.99789,0.0,0.2365]
[1778080479479,65.64,81389.34,16.0,0.9979,0.0,0.236]
[1778080480486,65.64,81390.0,16.0,0.9979,0.0,0.23581]
[1778080481493,65.64,81390.88,16.0,0.9979,0.0,0.23556]
[1778080484514,65.64,81385.63,16.0,0.99789,0.0,0.23706]
[1778080486528,65.64,81384.7,16.0,0.99789,0.0,0.23733]
[1778080487535,65.64,81385.38,16.0,0.99789,0.0,0.23714]
[1778080489549,65.64,81386.31,16.0,0.99789,0.0,0.23687]
[1778080491563,65.64,81387.57,16.0,0.99789,0.0,0.23651]
[1778080492570,65.64,81390.03,16.0,0.9979,0.0,0.2358]
[1778080493584,65.64,81390.7,16.0,0.9979,0.0,0.23561]
[1778080494589,65.64,81392.23,16.0,0.99791,0.0,0.23517]
[1778080497611,65.64,81395.95,16.0,0.99792,0.0,0.23411]
[1778080498812,65.64,81395.95,16.0,0.99792,0.0,0.23411]
[1778080498909,65.64,81398.95,16.0,0.99793,0.0,0.23326]
[1778080499625,65.64,81400.56,16.0,0.99793,0.0,0.23281]
[1778080500632,65.64,81401.75,16.0,0.99793,0.0,0.23247]
[1778080501378,65.64,81401.75,16.0,0.99793,0.0,0.23247]
[1778080501573,65.64,81401.75,16.0,0.99793,0.0,0.23247]
[1778080501640,65.64,81406.82,16.0,0.99795,0.0,0.23104]
[1778080502593,65.64,81406.82,16.0,0.99795,0.0,0.23104]
[1778080502715,65.64,81406.82,16.0,0.99795,0.0,0.23104]
[1778080502844,65.64,81406.82,16.0,0.99795,0.0,0.23104]
[1778080502902,65.64,81409.78,16.0,0.99796,0.0,0.23021]
[1778080503135,65.64,81409.78,16.0,0.99796,0.0,0.23021]
[1778080503799,65.64,81417.76,16.0,0.99798,0.0,0.22799]
[1778080504660,65.64,81420.16,16.0,0.99798,0.0,0.22732]
[1778080505667,65.64,81421.24,16.0,0.99799,0.0,0.22702]
[1778080506674,65.64,81419.67,16.0,0.99798,0.0,0.22746]
[1778080507681,65.64,81418.65,16.0,0.99798,0.0,0.22774]
[1778080509695,65.64,81419.16,16.0,0.99798,0.0,0.2276]
[1778080510702,65.64,81421.54,16.0,0.99799,0.0,0.22694]
[1778080512716,65.64,81422.14,16.0,0.99799,0.0,0.22677]
[1778080513723,65.64,81421.64,16.0,0.99799,0.0,0.22691]
[1778080517751,65.64,81420.92,16.0,0.99799,0.0,0.22711]
[1778080521779,65.64,81422.13,16.0,0.99799,0.0,0.22678]
[1778080523793,65.64,81423.08,16.0,0.99799,0.0,0.22651]
[1778080524804,65.64,81422.12,16.0,0.99799,0.0,0.22678]
[1778080525807,65.64,81429.28,16.0,0.99801,0.0,0.22481]
[1778080527821,65.64,81431.23,16.0,0.99801,0.0,0.22427]
[1778080528829,65.64,81429.94,16.0,0.99801,0.0,0.22463]
[1778080530843,65.64,81432.16,16.0,0.99802,0.0,0.22402]
[1778080532857,65.64,81431.77,16.0,0.99802,0.0,0.2231]
[1778080535611,65.64,81431.83,16.0,0.99803,0.0,0.22308]
[1778080535880,65.64,81437.96,16.0,0.99804,0.0,0.22142]
[1778080536500,65.64,81437.96,16.0,0.99804,0.0,0.22142]
[1778080536885,65.64,81437.53,16.0,0.99804,0.0,0.22154]
[1778080538899,65.64,81438.3,16.0,0.99804,0.0,0.22133]
[1778080539906,65.64,81442.74,16.0,0.99805,0.0,0.22013]
[1778080540081,65.64,81442.74,16.0,0.99805,0.0,0.22013]
[1778080540176,65.64,81442.74,16.0,0.99805,0.0,0.22013]
[1778080540913,65.64,81445.98,16.0,0.99806,0.0,0.21926]
[1778080541180,65.64,81445.98,16.0,0.99806,0.0,0.21926]
[1778080541920,65.64,81443.34,16.0,0.99806,0.0,0.21997]
[1778080542833,65.64,81443.34,16.0,0.99806,0.0,0.21997]
[1778080542927,65.64,81444.94,16.0,0.99806,0.0,0.21954]
[1778080543937,65.64,81445.69,16.0,0.99806,0.0,0.21934]
[1778080544944,65.64,81451.84,16.0,0.99808,0.0,0.21769]
[1778080545604,65.64,81451.84,16.0,0.99808,0.0,0.21769]
[1778080545761,65.64,81451.84,16.0,0.99808,0.0,0.21769]
[1778080545953,65.64,81458.11,16.0,0.99809,0.0,0.21602]
[1778080546400,65.64,81458.11,16.0,0.99809,0.0,0.21602]
[1778080546960,65.64,81467.22,16.0,0.99812,0.0,0.21362]
[1778080547967,65.64,81478.09,16.0,0.99815,0.0,0.21079]
[1778080548249,65.64,81478.09,16.0,0.99815,0.0,0.21079]
[1778080549006,65.64,81478.09,16.0,0.99815,0.0,0.21079]
[1778080548974,65.64,81482.72,16.0,0.99816,0.0,0.20959]
[1778080549981,65.64,81483.39,16.0,0.99816,0.0,0.20942]
[1778080550988,65.64,81486.58,16.0,0.99817,0.0,0.2086]
[1778080551997,65.64,81486.06,16.0,0.99817,0.0,0.20874]
[1778080552386,65.64,81486.06,16.0,0.99817,0.0,0.20874]
[1778080553004,65.64,81491.52,16.0,0.99818,0.0,0.20734]
[1778080553888,65.64,81491.52,16.0,0.99818,0.0,0.20734]
[1778080554011,65.64,81494.02,16.0,0.99819,0.0,0.2067]
[1778080554682,65.64,81494.02,16.0,0.99819,0.0,0.2067]
[1778080555028,65.64,81505.25,16.0,0.99821,0.0,0.20386]
[1778080555222,65.64,81505.25,16.0,0.99821,0.0,0.20386]
[1778080555548,65.64,81505.25,16.0,0.99821,0.0,0.20386]
[1778080556027,65.64,81512.11,16.0,0.99823,0.0,0.20214]
[1778080556614,65.64,81512.11,16.0,0.99823,0.0,0.20214]
[1778080557034,65.64,81514.53,16.0,0.99824,0.0,0.20154]
[1778080558041,65.64,81511.48,16.0,0.99823,0.0,0.2023]
[1778080559048,65.64,81509.91,16.0,0.99822,0.0,0.20269]
[1778080560055,65.64,81513.76,16.0,0.99823,0.0,0.20173]
[1778080561384,65.64,81513.76,16.0,0.99823,0.0,0.20173]
[1778080561945,65.64,81513.76,16.0,0.99823,0.0,0.20173]
[1778080562042,65.64,81515.06,16.0,0.99824,0.0,0.2014]
[1778080562069,65.64,81511.98,16.0,0.99823,0.0,0.20217]
[1778080563076,65.64,81511.21,16.0,0.99823,0.0,0.20236]
[1778080566097,65.64,81505.88,16.0,0.99821,0.0,0.2037]
[1778080567592,65.64,81505.88,16.0,0.99821,0.0,0.2037]
[1778080567630,65.64,81500.27,16.0,0.9982,0.0,0.20511]
[1778080568202,65.64,81500.27,16.0,0.9982,0.0,0.20511]
[1778080568274,65.64,81498.56,16.0,0.9982,0.0,0.20555]
[1778080570994,65.64,81498.66,16.0,0.9982,0.0,0.20552]
[1778080570126,65.64,81496.86,16.0,0.99819,0.0,0.20598]
[1778080571133,65.64,81494.2,16.0,0.99819,0.0,0.20665]
[1778080572140,65.64,81491.72,16.0,0.99818,0.0,0.20729]
[1778080573148,65.64,81494.37,16.0,0.99819,0.0,0.20661]
[1778080574155,65.64,81496.73,16.0,0.99819,0.0,0.20601]
[1778080576168,65.64,81497.55,16.0,0.99819,0.0,0.2058]
[1778080577842,65.64,81497.55,16.0,0.99819,0.0,0.2058]
[1778080577858,65.64,81494.09,16.0,0.99819,0.0,0.20668]
[1778080578182,65.64,81495.37,16.0,0.99819,0.0,0.20636]
[1778080579934,65.64,81497.06,16.0,0.99819,0.0,0.20593]
[1778080580196,65.64,81497.78,16.0,0.99819,0.0,0.20574]
[1778080581592,65.64,81496.13,16.0,0.99819,0.0,0.20616]
[1778080582210,65.64,81497.11,16.0,0.99819,0.0,0.20591]
[1778080583217,65.64,81499.29,16.0,0.9982,0.0,0.20536]
[1778080584224,65.64,81504.84,16.0,0.99821,0.0,0.20396]
[1778080585231,65.64,81507.99,16.0,0.99822,0.0,0.20317]
[1778080586238,65.64,81509.85,16.0,0.99822,0.0,0.2027]
[1778080587245,65.64,81508.5,16.0,0.99822,0.0,0.20304]
[1778080588252,65.64,81512.28,16.0,0.99823,0.0,0.2021]
[1778080589825,65.64,81512.28,16.0,0.99823,0.0,0.2021]
[1778080589889,65.64,81518.97,16.0,0.99825,0.0,0.20043]
[1778080590266,65.64,81519.82,16.0,0.99825,0.0,0.20022]
[1778080591273,65.64,81519.43,16.0,0.99826,0.0,0.19938]
[1778080592282,65.64,81517.79,16.0,0.99825,0.0,0.19978]
[1778080593288,65.64,81507.55,16.0,0.99823,0.0,0.20233]
[1778080594295,65.64,81506.29,16.0,0.99822,0.0,0.20264]
[1778080595887,65.64,81506.29,16.0,0.99822,0.0,0.20264]
[1778080595897,65.64,81511.66,16.0,0.99824,0.0,0.2013]
[1778080596309,65.64,81516.85,16.0,0.99825,0.0,0.20002]
[1778080597316,65.64,81519.8,16.0,0.99826,0.0,0.19929]
[1778080598323,65.64,81520.66,16.0,0.99826,0.0,0.19908]
[1778080599330,65.64,81522.04,16.0,0.99826,0.0,0.19874]
[1778080601972,65.64,81522.29,16.0,0.99826,0.0,0.19867]
[1778080602351,65.64,81524.2,16.0,0.99827,0.0,0.19821]
[1778080605372,65.64,81530.28,16.0,0.99828,0.0,0.19672]
[1778080606285,65.64,81530.28,16.0,0.99828,0.0,0.19672]
[1778080606379,65.64,81536.58,16.0,0.9983,0.0,0.19519]
[1778080607265,65.64,81536.58,16.0,0.9983,0.0,0.19519]
[1778080607421,65.64,81536.58,16.0,0.9983,0.0,0.19519]
[1778080607492,65.64,81535.43,16.0,0.99829,0.0,0.19547]
[1778080608372,65.64,81535.43,16.0,0.99829,0.0,0.19547]
[1778080608829,65.64,81535.43,16.0,0.99829,0.0,0.19547]
[1778080608929,65.64,81537.21,16.0,0.9983,0.0,0.19504]
[1778080609401,65.64,81536.78,16.0,0.9983,0.0,0.19514]
[1778080610408,65.64,81537.26,16.0,0.9983,0.0,0.19502]
[1778080611626,65.64,81537.26,16.0,0.9983,0.0,0.19502]
[1778080611662,65.64,81538.74,16.0,0.9983,0.0,0.19467]
[1778080612727,65.64,81538.74,16.0,0.9983,0.0,0.19467]
[1778080612826,65.64,81543.46,16.0,0.99831,0.0,0.19353]
[1778080613430,65.64,81551.45,16.0,0.99833,0.0,0.19162]
[1778080614436,65.64,81558.5,16.0,0.99835,0.0,0.18995]
[1778080615443,65.64,81561.68,16.0,0.99835,0.0,0.1892]
[1778080617615,65.64,81561.77,16.0,0.99835,0.0,0.18917]
[1778080617713,65.64,81564.31,16.0,0.99836,0.0,0.18858]
[1778080618567,65.64,81564.31,16.0,0.99836,0.0,0.18858]
[1778080618608,65.64,81572.43,16.0,0.99838,0.0,0.18668]
[1778080619365,65.64,81572.43,16.0,0.99838,0.0,0.18668]
[1778080619471,65.64,81578.68,16.0,0.99839,0.0,0.18523]
[1778080620491,65.64,81578.68,16.0,0.99839,0.0,0.18523]
[1778080620538,65.64,81578.72,16.0,0.99839,0.0,0.18522]
[1778080621553,65.64,81578.72,16.0,0.99839,0.0,0.18522]
[1778080621605,65.64,81580.31,16.0,0.9984,0.0,0.18485]
[1778080622653,65.64,81580.31,16.0,0.9984,0.0,0.18485]
[1778080622752,65.64,81581.86,16.0,0.9984,0.0,0.1845]
[1778080623881,65.64,81581.86,16.0,0.9984,0.0,0.1845]
[1778080624162,65.64,81582.29,16.0,0.9984,0.0,0.1844]
[1778080624506,65.64,81587.33,16.0,0.99841,0.0,0.18324]
[1778080625694,65.64,81587.33,16.0,0.99841,0.0,0.18324]
[1778080625729,65.64,81587.33,16.0,0.99841,0.0,0.18324]
[1778080625811,65.64,81593.42,16.0,0.99842,0.0,0.18185]
[1778080627092,65.64,81593.42,16.0,0.99842,0.0,0.18185]
[1778080626520,65.64,81596.97,16.0,0.99843,0.0,0.18105]
[1778080627509,65.64,81596.97,16.0,0.99843,0.0,0.18105]
[1778080627527,65.64,81604.26,16.0,0.99845,0.0,0.1794]
[1778080628534,65.64,81613.97,16.0,0.99847,0.0,0.17724]
[1778080629541,65.64,81616.99,16.0,0.99848,0.0,0.17657]
[1778080630799,65.64,81616.99,16.0,0.99848,0.0,0.17657]
[1778080630808,65.64,81618.2,16.0,0.99848,0.0,0.1763]
[1778080631555,65.64,81606.38,16.0,0.99845,0.0,0.17893]
[1778080632562,65.64,81601.16,16.0,0.99844,0.0,0.1801]
[1778080633569,65.64,81602.1,16.0,0.99844,0.0,0.17989]
[1778080634717,65.64,81602.1,16.0,0.99844,0.0,0.17989]
[1778080634795,65.64,81599.94,16.0,0.99844,0.0,0.18038]
[1778080635583,65.64,81602.74,16.0,0.99845,0.0,0.17975]
[1778080636590,65.64,81604.95,16.0,0.99845,0.0,0.17925]
[1778080637597,65.64,81608.69,16.0,0.99846,0.0,0.17841]
[1778080638604,65.64,81610.5,16.0,0.99846,0.0,0.17801]
[1778080639611,65.64,81615.79,16.0,0.99847,0.0,0.17683]
[1778080640618,65.64,81620.02,16.0,0.99848,0.0,0.1759]
[1778080642088,65.64,81620.02,16.0,0.99848,0.0,0.1759]
[1778080642127,65.64,81624.22,16.0,0.99849,0.0,0.17497]
[1778080642632,65.64,81629.78,16.0,0.9985,0.0,0.17376]
[1778080643639,65.64,81629.19,16.0,0.9985,0.0,0.17388]
[1778080644646,65.64,81632.07,16.0,0.99851,0.0,0.17326]
[1778080645375,65.64,81632.07,16.0,0.99851,0.0,0.17326]
[1778080645894,65.64,81632.07,16.0,0.99851,0.0,0.17326]
[1778080645993,65.64,81637.07,16.0,0.99852,0.0,0.17217]
[1778080646780,65.64,81637.07,16.0,0.99852,0.0,0.17217]
[1778080646830,65.64,81637.07,16.0,0.99852,0.0,0.17217]
[1778080646872,65.64,81637.07,16.0,0.99852,0.0,0.17217]
[1778080646961,65.64,81643.74,16.0,0.99853,0.0,0.17073]
[1778080648035,65.64,81645.81,16.0,0.99854,0.0,0.17029]
[1778080648676,65.64,81643.43,16.0,0.99853,0.0,0.1708]
[1778080649685,65.64,81642.36,16.0,0.99853,0.0,0.17103]
[1778080650694,65.64,81641.91,16.0,0.99853,0.0,0.17113]
[1778080652706,65.64,81645.41,16.0,0.99854,0.0,0.16955]
[1778080653713,65.64,81648.33,16.0,0.99855,0.0,0.16892]
[1778080654220,65.64,81648.33,16.0,0.99855,0.0,0.16892]
[1778080655727,65.64,81650.29,16.0,0.99855,0.0,0.16851]
[1778080656734,65.64,81653.53,16.0,0.99856,0.0,0.16782]
[1778080657741,65.64,81657.44,16.0,0.99857,0.0,0.167]
[1778080659024,65.64,81657.44,16.0,0.99857,0.0,0.167]
[1778080659033,65.64,81659.15,16.0,0.99857,0.0,0.16664]
[1778080660152,65.64,81659.15,16.0,0.99857,0.0,0.16664]
[1778080659755,65.64,81665.77,16.0,0.99858,0.0,0.16525]
[1778080660211,65.64,81665.77,16.0,0.99858,0.0,0.16525]
[1778080660762,65.64,81668.25,16.0,0.99859,0.0,0.16473]
[1778080661205,65.64,81668.25,16.0,0.99859,0.0,0.16473]
[1778080661769,65.64,81665.82,16.0,0.99858,0.0,0.16524]
[1778080662331,65.64,81665.82,16.0,0.99858,0.0,0.16524]
[1778080664790,65.64,81665.02,16.0,0.99858,0.0,0.16541]
[1778080665797,65.64,81664.49,16.0,0.99858,0.0,0.16552]
[1778080666305,65.64,81664.49,16.0,0.99858,0.0,0.16552]
[1778080666804,65.64,81663.08,16.0,0.99858,0.0,0.16581]
[1778080668818,65.64,81661.06,16.0,0.99857,0.0,0.16623]
[1778080672421,65.64,81661.47,16.0,0.99857,0.0,0.16615]
[1778080673853,65.64,81660.81,16.0,0.99857,0.0,0.16629]
[1778080675867,65.64,81655.91,16.0,0.99856,0.0,0.16732]
[1778080676874,65.64,81653.93,16.0,0.99856,0.0,0.16774]
[1778080677881,65.64,81652.65,16.0,0.99856,0.0,0.16801]
[1778080678888,65.64,81653.52,16.0,0.99856,0.0,0.16782]
[1778080679895,65.64,81654.79,16.0,0.99856,0.0,0.16755]
[1778080680902,65.64,81657.15,16.0,0.99857,0.0,0.16706]
[1778080681910,65.64,81667.28,16.0,0.99859,0.0,0.16493]
[1778080682916,65.64,81666.7,16.0,0.99858,0.0,0.16505]
[1778080683923,65.64,81664.39,16.0,0.99858,0.0,0.16554]
[1778080684930,65.64,81662.05,16.0,0.99858,0.0,0.16603]
[1778080685937,65.64,81657.49,16.0,0.99857,0.0,0.16698]
[1778080686944,65.64,81653.11,16.0,0.99856,0.0,0.16791]
[1778080687951,65.64,81651.93,16.0,0.99855,0.0,0.16816]
[1778080688958,65.64,81652.51,16.0,0.99856,0.0,0.16804]
[1778080689965,65.64,81651.91,16.0,0.99855,0.0,0.16816]
[1778080691979,65.64,81641.28,16.0,0.99853,0.0,0.17043]
[1778080692986,65.64,81639.01,16.0,0.99853,0.0,0.17092]
[1778080693993,65.64,81637.86,16.0,0.99853,0.0,0.17117]
[1778080696928,65.64,81637.76,16.0,0.99853,0.0,0.17119]
[1778080697015,65.64,81636.66,16.0,0.99852,0.0,0.17143]
[1778080698022,65.64,81635.49,16.0,0.99852,0.0,0.17168]
[1778080699029,65.64,81636.69,16.0,0.99852,0.0,0.17142]
[1778080700036,65.64,81638.41,16.0,0.99853,0.0,0.17105]
[1778080701043,65.64,81639.21,16.0,0.99853,0.0,0.17088]
[1778080702055,65.64,81648.82,16.0,0.99855,0.0,0.16882]
[1778080703061,65.64,81666.1,16.0,0.99858,0.0,0.16518]
[1778080704068,65.64,81670.83,16.0,0.99859,0.0,0.1642]
[1778080704272,65.64,81670.83,16.0,0.99859,0.0,0.1642]
[1778080704404,65.64,81670.83,16.0,0.99859,0.0,0.1642]
[1778080705075,65.64,81677.26,16.0,0.99861,0.0,0.16287]
[1778080705580,65.64,81677.26,16.0,0.99861,0.0,0.16287]
[1778080706082,65.64,81678.0,16.0,0.99861,0.0,0.16271]
[1778080707089,65.64,81680.84,16.0,0.99861,0.0,0.16213]
[1778080708096,65.64,81686.06,16.0,0.99862,0.0,0.16106]
[1778080709103,65.64,81688.08,16.0,0.99863,0.0,0.16065]
[1778080710110,65.64,81688.66,16.0,0.99863,0.0,0.16053]
[1778080711117,65.64,81688.05,16.0,0.99863,0.0,0.15987]
[1778080711700,65.64,81688.05,16.0,0.99863,0.0,0.15987]
[1778080712124,65.64,81689.55,16.0,0.99864,0.0,0.15956]
[1778080714138,65.64,81689.09,16.0,0.99863,0.0,0.15965]
[1778080715145,65.64,81688.59,16.0,0.99863,0.0,0.15976]
[1778080717159,65.64,81686.43,16.0,0.99863,0.0,0.16019]
[1778080718166,65.64,81685.85,16.0,0.99863,0.0,0.16031]
[1778080719532,65.64,81685.96,16.0,0.99863,0.0,0.16029]
[1778080721187,65.64,81682.53,16.0,0.99862,0.0,0.16099]
[1778080722194,65.64,81681.56,16.0,0.99862,0.0,0.16119]
[1778080723201,65.64,81682.51,16.0,0.99862,0.0,0.16099]
[1778080724208,65.64,81683.35,16.0,0.99862,0.0,0.16082]
[1778080725215,65.64,81685.09,16.0,0.99863,0.0,0.16047]
[1778080726222,65.64,81683.71,16.0,0.99862,0.0,0.16075]
[1778080726846,65.64,81683.71,16.0,0.99862,0.0,0.16075]
[1778080727229,65.64,81679.67,16.0,0.99862,0.0,0.16157]
[1778080728236,65.64,81678.22,16.0,0.99861,0.0,0.16187]
[1778080730081,65.64,81678.22,16.0,0.99861,0.0,0.16187]
[1778080730178,65.64,81673.95,16.0,0.99861,0.0,0.16275]
[1778080730251,65.64,81664.58,16.0,0.99859,0.0,0.16469]
[1778080731258,65.64,81661.91,16.0,0.99858,0.0,0.16524]
[1778080732265,65.64,81659.93,16.0,0.99858,0.0,0.16566]
[1778080734279,65.64,81661.46,16.0,0.99858,0.0,0.16534]
[1778080735286,65.64,81663.53,16.0,0.99858,0.0,0.16491]
[1778080737017,65.64,81662.88,16.0,0.99858,0.0,0.16504]
[1778080737300,65.64,81663.41,16.0,0.99858,0.0,0.16493]
[1778080741328,65.64,81665.19,16.0,0.99859,0.0,0.16456]
[1778080742335,65.64,81667.7,16.0,0.99859,0.0,0.16404]
[1778080743342,65.64,81669.15,16.0,0.9986,0.0,0.16374]
[1778080746127,65.64,81669.24,16.0,0.9986,0.0,0.16372]
[1778080746228,65.64,81672.52,16.0,0.9986,0.0,0.16304]
[1778080747087,65.64,81672.52,16.0,0.9986,0.0,0.16304]
[1778080747184,65.64,81673.04,16.0,0.9986,0.0,0.16293]
[1778080747370,65.64,81669.36,16.0,0.9986,0.0,0.16369]
[1778080748333,65.64,81669.36,16.0,0.9986,0.0,0.16369]
[1778080748377,65.64,81671.52,16.0,0.9986,0.0,0.16325]
[1778080749384,65.64,81673.7,16.0,0.9986,0.0,0.1628]
[1778080750391,65.64,81672.86,16.0,0.9986,0.0,0.16297]
[1778080751398,65.64,81672.1,16.0,0.9986,0.0,0.16313]
[1778080752405,65.64,81674.09,16.0,0.99861,0.0,0.16272]
[1778080753412,65.64,81681.73,16.0,0.99862,0.0,0.16115]
[1778080754419,65.64,81685.72,16.0,0.99863,0.0,0.16034]
[1778080755426,65.64,81686.55,16.0,0.99863,0.0,0.16017]
[1778080756442,65.64,81688.91,16.0,0.99863,0.0,0.15969]
[1778080757440,65.64,81697.81,16.0,0.99865,0.0,0.1579]
[1778080758447,65.64,81699.38,16.0,0.99865,0.0,0.15758]
[1778080759454,65.64,81699.48,16.0,0.99865,0.0,0.15756]
[1778080761471,65.64,81698.85,16.0,0.99865,0.0,0.15769]
[1778080765497,65.64,81699.34,16.0,0.99865,0.0,0.15759]
[1778080766504,65.64,81701.02,16.0,0.99866,0.0,0.15726]
[1778080767511,65.64,81699.1,16.0,0.99865,0.0,0.15764]
[1778080768518,65.64,81697.41,16.0,0.99865,0.0,0.15798]
[1778080769525,65.64,81695.63,16.0,0.99865,0.0,0.15834]
[1778080771539,65.64,81695.22,16.0,0.99865,0.0,0.15764]
[1778080772546,65.64,81697.94,16.0,0.99866,0.0,0.15709]
[1778080774560,65.64,81697.24,16.0,0.99866,0.0,0.15723]
[1778080775567,65.64,81698.19,16.0,0.99866,0.0,0.15704]
[1778080778588,65.64,81699.48,16.0,0.99866,0.0,0.15678]
[1778080780602,65.64,81697.52,16.0,0.99866,0.0,0.15717]
[1778080782616,65.64,81698.2,16.0,0.99866,0.0,0.15704]
[1778080783623,65.64,81698.69,16.0,0.99866,0.0,0.15694]
[1778080784630,65.64,81699.64,16.0,0.99866,0.0,0.15675]
[1778080788658,65.64,81698.99,16.0,0.99866,0.0,0.15688]
[1778080789666,65.64,81697.81,16.0,0.99866,0.0,0.15712]
[1778080790672,65.64,81698.81,16.0,0.99866,0.0,0.15692]
[1778080791679,65.64,81697.91,16.0,0.99866,0.0,0.1571]
[1778080792686,65.64,81701.37,16.0,0.99866,0.0,0.15641]
[1778080793693,65.64,81701.98,16.0,0.99867,0.0,0.15629]
[1778080794700,65.64,81702.9,16.0,0.99867,0.0,0.1561]
[1778080796714,65.64,81703.51,16.0,0.99867,0.0,0.15598]
[1778080800742,65.64,81707.02,16.0,0.99867,0.0,0.15529]
[1778080802117,65.64,81707.02,16.0,0.99867,0.0,0.15529]
[1778080802196,65.64,81709.09,16.0,0.99868,0.0,0.15488]
[1778080803213,65.64,81709.09,16.0,0.99868,0.0,0.15488]
[1778080803232,65.64,81706.69,16.0,0.99867,0.0,0.15535]
[1778080803763,65.64,81704.88,16.0,0.99867,0.0,0.15571]
[1778080804770,65.64,81704.36,16.0,0.99867,0.0,0.15581]
[1778080805777,65.64,81702.75,16.0,0.99867,0.0,0.15613]
[1778080806784,65.64,81703.85,16.0,0.99867,0.0,0.15592]
[1778080807791,65.64,81707.88,16.0,0.99868,0.0,0.15512]
[1778080809805,65.64,81708.36,16.0,0.99868,0.0,0.15502]
[1778080811819,65.64,81707.48,16.0,0.99868,0.0,0.1552]
[1778080812826,65.64,81706.95,16.0,0.99867,0.0,0.1553]
[1778080813833,65.64,81697.01,16.0,0.99866,0.0,0.15728]
[1778080814707,65.64,81697.01,16.0,0.99866,0.0,0.15728]
[1778080814840,65.64,81691.77,16.0,0.99865,0.0,0.15833]
[1778080815847,65.64,81687.04,16.0,0.99864,0.0,0.15928]
[1778080816858,65.64,81684.92,16.0,0.99863,0.0,0.15971]
[1778080818289,65.64,81684.92,16.0,0.99863,0.0,0.15971]
[1778080817868,65.64,81685.72,16.0,0.99863,0.0,0.15955]
[1778080818875,65.64,81692.21,16.0,0.99865,0.0,0.15824]
[1778080819882,65.64,81696.12,16.0,0.99865,0.0,0.15745]
[1778080820889,65.64,81702.38,16.0,0.99867,0.0,0.15621]
[1778080822026,65.64,81702.38,16.0,0.99867,0.0,0.15621]
[1778080822143,65.64,81702.38,16.0,0.99867,0.0,0.15621]
[1778080822160,65.64,81709.14,16.0,0.99868,0.0,0.15487]
[1778080822903,65.64,81710.39,16.0,0.99868,0.0,0.15462]
[1778080825924,65.64,81713.79,16.0,0.99869,0.0,0.15395]
[1778080828160,65.64,81713.94,16.0,0.99869,0.0,0.15393]
[1778080828544,65.64,81713.79,16.0,0.99869,0.0,0.15395]
[1778080828722,65.64,81713.79,16.0,0.99869,0.0,0.15395]
[1778080829117,65.64,81713.79,16.0,0.99869,0.0,0.15395]
[1778080829217,65.64,81719.3,16.0,0.9987,0.0,0.15288]
[1778080829664,65.64,81719.3,16.0,0.9987,0.0,0.15288]
[1778080829721,65.64,81719.3,16.0,0.9987,0.0,0.15288]
[1778080829952,65.64,81725.82,16.0,0.99871,0.0,0.15161]
[1778080830959,65.64,81724.97,16.0,0.99871,0.0,0.15178]
[1778080831847,65.64,81724.97,16.0,0.99871,0.0,0.15178]
[1778080832283,65.64,81724.97,16.0,0.99871,0.0,0.15178]
[1778080832288,65.64,81718.53,16.0,0.9987,0.0,0.15227]
[1778080832718,65.64,81718.53,16.0,0.9987,0.0,0.15227]
[1778080832973,65.64,81714.4,16.0,0.9987,0.0,0.15307]
[1778080833980,65.64,81712.14,16.0,0.99869,0.0,0.15351]
[1778080837001,65.64,81715.58,16.0,0.9987,0.0,0.15284]
[1778080837357,65.64,81715.58,16.0,0.9987,0.0,0.15284]
[1778080838008,65.64,81719.55,16.0,0.9987,0.0,0.15207]
[1778080838831,65.64,81719.55,16.0,0.9987,0.0,0.15207]
[1778080839047,65.64,81719.55,16.0,0.9987,0.0,0.15207]
[1778080839149,65.64,81717.38,16.0,0.9987,0.0,0.15249]
[1778080839552,65.64,81717.38,16.0,0.9987,0.0,0.15249]
[1778080840022,65.64,81709.69,16.0,0.99869,0.0,0.15399]
[1778080841029,65.64,81710.4,16.0,0.99869,0.0,0.15385]
[1778080841836,65.64,81710.4,16.0,0.99869,0.0,0.15385]
[1778080842036,65.64,81706.38,16.0,0.99868,0.0,0.15464]
[1778080843043,65.64,81701.39,16.0,0.99867,0.0,0.15563]
[1778080844174,65.64,81701.39,16.0,0.99867,0.0,0.15563]
[1778080844266,65.64,81704.46,16.0,0.99868,0.0,0.15502]
[1778080845057,65.64,81706.94,16.0,0.99868,0.0,0.15453]
[1778080846273,65.64,81709.74,16.0,0.99869,0.0,0.15398]
[1778080847309,65.64,81709.74,16.0,0.99869,0.0,0.15398]
[1778080847071,65.64,81713.55,16.0,0.99869,0.0,0.15324]
[1778080847981,65.64,81713.55,16.0,0.99869,0.0,0.15324]
[1778080848079,65.64,81716.85,16.0,0.9987,0.0,0.15259]
[1778080849086,65.64,81719.22,16.0,0.9987,0.0,0.15213]
[1778080849994,65.64,81719.22,16.0,0.9987,0.0,0.15213]
[1778080850092,65.64,81721.0,16.0,0.99871,0.0,0.15179]
[1778080851099,65.64,81726.57,16.0,0.99872,0.0,0.15071]
[1778080852240,65.64,81728.88,16.0,0.99872,0.0,0.15027]
[1778080853113,65.64,81731.08,16.0,0.99873,0.0,0.14985]
[1778080854120,65.64,81730.63,16.0,0.99872,0.0,0.14993]
[1778080858148,65.64,81731.84,16.0,0.99873,0.0,0.1497]
[1778080859155,65.64,81727.7,16.0,0.99872,0.0,0.15049]
[1778080860162,65.64,81723.06,16.0,0.99871,0.0,0.15139]
[1778080864190,65.64,81724.08,16.0,0.99871,0.0,0.15119]
[1778080865197,65.64,81725.21,16.0,0.99871,0.0,0.15097]
[1778080866205,65.64,81726.42,16.0,0.99872,0.0,0.15074]
[1778080867212,65.64,81727.09,16.0,0.99872,0.0,0.15061]
[1778080869226,65.64,81726.48,16.0,0.99872,0.0,0.15073]
[1778080870240,65.64,81727.94,16.0,0.99872,0.0,0.15045]
[1778080871242,65.64,81726.78,16.0,0.99872,0.0,0.15067]
[1778080872249,65.64,81725.79,16.0,0.99872,0.0,0.15086]
[1778080874266,65.64,81724.76,16.0,0.99871,0.0,0.15106]
[1778080875273,65.64,81726.25,16.0,0.99872,0.0,0.15077]
[1778080876280,65.64,81733.01,16.0,0.99873,0.0,0.14948]
[1778080877287,65.64,81745.27,16.0,0.99875,0.0,0.14715]
[1778080878035,65.64,81745.27,16.0,0.99875,0.0,0.14715]
[1778080878294,65.64,81750.36,16.0,0.99876,0.0,0.14619]
[1778080879301,65.64,81752.89,16.0,0.99876,0.0,0.14572]
[1778080880308,65.64,81757.72,16.0,0.99877,0.0,0.14482]
[1778080881315,65.64,81756.55,16.0,0.99877,0.0,0.14504]
[1778080883329,65.64,81755.08,16.0,0.99877,0.0,0.14531]
[1778080884158,65.64,81755.08,16.0,0.99877,0.0,0.14531]
[1778080885343,65.64,81759.92,16.0,0.99878,0.0,0.14441]
[1778080885424,65.64,81759.92,16.0,0.99878,0.0,0.14441]
[1778080886350,65.64,81758.79,16.0,0.99877,0.0,0.14462]
[1778080886656,65.64,81758.79,16.0,0.99877,0.0,0.14462]
[1778080888364,65.64,81754.54,16.0,0.99877,0.0,0.14541]
[1778080890378,65.64,81753.87,16.0,0.99877,0.0,0.14554]
[1778080891385,65.64,81757.69,16.0,0.99878,0.0,0.1441]
[1778080892392,65.64,81760.82,16.0,0.99878,0.0,0.14352]
[1778080892999,65.64,81760.82,16.0,0.99878,0.0,0.14352]
[1778080893208,65.64,81760.82,16.0,0.99878,0.0,0.14352]
[1778080893399,65.64,81767.12,16.0,0.99879,0.0,0.14236]
[1778080893446,65.64,81767.12,16.0,0.99879,0.0,0.14236]
[1778080894075,65.64,81767.12,16.0,0.99879,0.0,0.14236]
[1778080894176,65.64,81767.12,16.0,0.99879,0.0,0.14236]
[1778080895060,65.64,81767.12,16.0,0.99879,0.0,0.14236]
[1778080895152,65.64,81771.11,16.0,0.9988,0.0,0.14163]
[1778080895414,65.64,81778.68,16.0,0.99881,0.0,0.14026]
[1778080896421,65.64,81784.46,16.0,0.99882,0.0,0.13922]
[1778080898435,65.64,81783.4,16.0,0.99882,0.0,0.13941]
[1778080899667,65.64,81783.4,16.0,0.99882,0.0,0.13941]
[1778080899677,65.64,81782.46,16.0,0.99882,0.0,0.13958]
[1778080900449,65.64,81784.16,16.0,0.99882,0.0,0.13928]
[1778080901456,65.64,81787.34,16.0,0.99883,0.0,0.13871]
[1778080902463,65.64,81790.15,16.0,0.99883,0.0,0.13821]
[1778080906110,65.64,81790.29,16.0,0.99883,0.0,0.13818]
[1778080906150,65.64,81795.04,16.0,0.99884,0.0,0.13734]
[1778080906491,65.64,81796.26,16.0,0.99884,0.0,0.13712]
[1778080907499,65.64,81792.44,16.0,0.99884,0.0,0.1378]
[1778080911124,65.64,81793.17,16.0,0.99884,0.0,0.13767]
[1778080912180,65.64,81793.17,16.0,0.99884,0.0,0.13767]
[1778080912281,65.64,81794.25,16.0,0.99884,0.0,0.13748]
[1778080912534,65.64,81793.52,16.0,0.99884,0.0,0.13761]
[1778080914053,65.64,81794.76,16.0,0.99884,0.0,0.13739]
[1778080915555,65.64,81795.18,16.0,0.99884,0.0,0.13731]
[1778080916893,65.64,81795.18,16.0,0.99884,0.0,0.13731]
[1778080916912,65.64,81799.97,16.0,0.99885,0.0,0.13647]
[1778080917569,65.64,81803.86,16.0,0.99886,0.0,0.13578]
[1778080918576,65.64,81804.29,16.0,0.99886,0.0,0.13571]
[1778080919584,65.64,81804.98,16.0,0.99886,0.0,0.13559]
[1778080920731,65.64,81804.98,16.0,0.99886,0.0,0.13559]
[1778080920844,65.64,81804.98,16.0,0.99886,0.0,0.13559]
[1778080921056,65.64,81804.98,16.0,0.99886,0.0,0.13559]
[1778080921082,65.64,81804.98,16.0,0.99886,0.0,0.13559]
[1778080921151,65.64,81806.46,16.0,0.99886,0.0,0.13533]
[1778080922211,65.64,81808.33,16.0,0.99886,0.0,0.135]
[1778080922928,65.64,81808.33,16.0,0.99886,0.0,0.135]
[1778080922954,65.64,81808.33,16.0,0.99886,0.0,0.135]
[1778080923130,65.64,81808.33,16.0,0.99886,0.0,0.135]
[1778080923183,65.64,81810.32,16.0,0.99887,0.0,0.13465]
[1778080923613,65.64,81801.22,16.0,0.99885,0.0,0.13625]
[1778080924625,65.64,81788.63,16.0,0.99883,0.0,0.13848]
[1778080925632,65.64,81785.96,16.0,0.99883,0.0,0.13895]
[1778080926639,65.64,81782.05,16.0,0.99882,0.0,0.13965]
[1778080927744,65.64,81782.05,16.0,0.99882,0.0,0.13965]
[1778080927750,65.64,81782.05,16.0,0.99882,0.0,0.13965]
[1778080928150,65.64,81782.05,16.0,0.99882,0.0,0.13965]
[1778080928239,65.64,81777.48,16.0,0.99881,0.0,0.14048]
[1778080928895,65.64,81777.48,16.0,0.99881,0.0,0.14048]
[1778080928928,65.64,81765.0,16.0,0.99879,0.0,0.14275]
[1778080929660,65.64,81764.47,16.0,0.99879,0.0,0.14285]
[1778080931011,65.64,81764.47,16.0,0.99879,0.0,0.14285]
[1778080931112,65.64,81775.55,16.0,0.99881,0.0,0.14083]
[1778080931756,65.64,81775.55,16.0,0.99881,0.0,0.14083]
[1778080931792,65.64,81776.27,16.0,0.99881,0.0,0.1407]
[1778080932681,65.64,81778.08,16.0,0.99881,0.0,0.14037]
[1778080934250,65.64,81778.08,16.0,0.99881,0.0,0.14037]
[1778080935630,65.64,81778.21,16.0,0.99881,0.0,0.14035]
[1778080935702,65.64,81780.03,16.0,0.99882,0.0,0.14002]
[1778080936709,65.64,81778.88,16.0,0.99881,0.0,0.14023]
[1778080937716,65.64,81778.43,16.0,0.99881,0.0,0.14031]
[1778080939731,65.64,81772.57,16.0,0.9988,0.0,0.14137]
[1778080940737,65.64,81770.67,16.0,0.9988,0.0,0.14171]
[1778080941744,65.64,81768.24,16.0,0.9988,0.0,0.14216]
[1778080942608,65.64,81768.24,16.0,0.9988,0.0,0.14216]
[1778080942751,65.64,81767.57,16.0,0.9988,0.0,0.14228]
[1778080943758,65.64,81763.41,16.0,0.99879,0.0,0.14304]
[1778080944765,65.64,81763.98,16.0,0.99879,0.0,0.14294]
[1778080948793,65.64,81761.5,16.0,0.99879,0.0,0.14339]
[1778080949800,65.64,81760.98,16.0,0.99878,0.0,0.14349]
[1778080950807,65.64,81758.75,16.0,0.99878,0.0,0.1439]
[1778080951814,65.64,81758.22,16.0,0.99879,0.0,0.14327]
[1778080956849,65.64,81757.76,16.0,0.99878,0.0,0.14336]
[1778080958863,65.64,81759.41,16.0,0.99879,0.0,0.14305]
[1778080959870,65.64,81760.59,16.0,0.99879,0.0,0.14284]
[1778080962106,65.64,81760.99,16.0,0.99879,0.0,0.14276]
[1778080962207,65.64,81759.51,16.0,0.99879,0.0,0.14303]
[1778080962891,65.64,81760.14,16.0,0.99879,0.0,0.14292]
[1778080963898,65.64,81761.51,16.0,0.99879,0.0,0.14267]
[1778080964906,65.64,81764.4,16.0,0.9988,0.0,0.14214]
[1778080965913,65.64,81766.19,16.0,0.9988,0.0,0.14181]
[1778080966920,65.64,81763.93,16.0,0.9988,0.0,0.14222]
[1778080967927,65.64,81762.69,16.0,0.99879,0.0,0.14245]
[1778080968934,65.64,81761.43,16.0,0.99879,0.0,0.14268]
[1778080970948,65.64,81762.01,16.0,0.99879,0.0,0.14258]
[1778080971955,65.64,81761.35,16.0,0.99879,0.0,0.1427]
[1778080972963,65.64,81759.31,16.0,0.99879,0.0,0.14307]
[1778080974155,65.64,81759.31,16.0,0.99879,0.0,0.14307]
[1778080974251,65.64,81758.69,16.0,0.99879,0.0,0.14319]
[1778080976994,65.64,81756.06,16.0,0.99878,0.0,0.14367]
[1778080979007,65.64,81756.59,16.0,0.99878,0.0,0.14357]
[1778080980668,65.64,81756.42,16.0,0.99878,0.0,0.1436]
[1778080980954,65.64,81756.42,16.0,0.99878,0.0,0.1436]
[1778080981028,65.64,81750.26,16.0,0.99877,0.0,0.14474]
[1778080981607,65.64,81750.26,16.0,0.99877,0.0,0.14474]
[1778080982033,65.64,81744.35,16.0,0.99876,0.0,0.14585]
[1778080983040,65.64,81745.76,16.0,0.99876,0.0,0.14558]
[1778080984047,65.64,81746.26,16.0,0.99876,0.0,0.14549]
[1778080984684,65.64,81746.26,16.0,0.99876,0.0,0.14549]
[1778080988080,65.64,81751.03,16.0,0.99877,0.0,0.1446]
[1778080989336,65.64,81751.03,16.0,0.99877,0.0,0.1446]
[1778080989409,65.64,81751.03,16.0,0.99877,0.0,0.1446]
[1778080989437,65.64,81767.97,16.0,0.9988,0.0,0.14149]
[1778080989829,65.64,81767.97,16.0,0.9988,0.0,0.14149]
[1778080990090,65.64,81771.91,16.0,0.99881,0.0,0.14077]
[1778080991097,65.64,81769.59,16.0,0.9988,0.0,0.14119]
[1778080991531,65.64,81769.59,16.0,0.9988,0.0,0.14119]
[1778080992104,65.64,81768.88,16.0,0.9988,0.0,0.14132]
[1778080993111,65.64,81771.25,16.0,0.99881,0.0,0.14089]
[1778080994118,65.64,81770.0,16.0,0.99881,0.0,0.14112]
[1778080995125,65.64,81772.27,16.0,0.99881,0.0,0.14071]
[1778080996132,65.64,81773.06,16.0,0.99881,0.0,0.14056]
[1778080998146,65.64,81775.33,16.0,0.99881,0.0,0.14015]
[1778080999153,65.64,81776.79,16.0,0.99882,0.0,0.13989]
[1778081000160,65.64,81776.26,16.0,0.99882,0.0,0.13999]
[1778081002174,65.64,81778.23,16.0,0.99882,0.0,0.13963]
[1778081003181,65.64,81777.73,16.0,0.99882,0.0,0.13972]
[1778081004188,65.64,81779.62,16.0,0.99882,0.0,0.13938]
[1778081005195,65.64,81783.06,16.0,0.99883,0.0,0.13876]
[1778081006202,65.64,81781.6,16.0,0.99883,0.0,0.13903]
[1778081007209,65.64,81780.35,16.0,0.99882,0.0,0.13925]
[1778081008216,65.64,81780.92,16.0,0.99882,0.0,0.13915]
[1778081009223,65.64,81781.4,16.0,0.99882,0.0,0.13906]
[1778081010230,65.64,81780.13,16.0,0.99882,0.0,0.13929]
[1778081012246,65.64,81776.12,16.0,0.99882,0.0,0.1393]
[1778081013253,65.64,81770.55,16.0,0.99881,0.0,0.1403]
[1778081014260,65.64,81771.16,16.0,0.99881,0.0,0.14019]
[1778081018288,65.64,81772.52,16.0,0.99882,0.0,0.13995]
[1778081019296,65.64,81771.83,16.0,0.99881,0.0,0.14007]
[1778081020302,65.64,81767.53,16.0,0.99881,0.0,0.14085]
[1778081021309,65.64,81766.51,16.0,0.99881,0.0,0.14103]
[1778081023323,65.64,81767.12,16.0,0.99881,0.0,0.14092]
[1778081024219,65.64,81767.12,16.0,0.99881,0.0,0.14092]
[1778081024344,65.64,81769.63,16.0,0.99881,0.0,0.14047]
[1778081025343,65.64,81771.26,16.0,0.99881,0.0,0.14017]
[1778081026351,65.64,81770.39,16.0,0.99881,0.0,0.14033]
[1778081027357,65.64,81769.06,16.0,0.99881,0.0,0.14057]
[1778081028227,65.64,81769.06,16.0,0.99881,0.0,0.14057]
[1778081029371,65.64,81770.56,16.0,0.99881,0.0,0.1403]
[1778081031386,65.64,81769.67,16.0,0.99881,0.0,0.14046]
[1778081033399,65.64,81767.25,16.0,0.99881,0.0,0.1409]
[1778081034406,65.64,81767.79,16.0,0.99881,0.0,0.1408]
[1778081035413,65.64,81768.56,16.0,0.99881,0.0,0.14066]
[1778081040524,65.64,81768.67,16.0,0.99881,0.0,0.14064]
[1778081043469,65.64,81769.89,16.0,0.99881,0.0,0.14042]
[1778081045483,65.64,81769.2,16.0,0.99881,0.0,0.14055]
[1778081047497,65.64,81768.62,16.0,0.99881,0.0,0.14065]
[1778081048409,65.64,81768.62,16.0,0.99881,0.0,0.14065]
[1778081048504,65.64,81767.37,16.0,0.99881,0.0,0.14088]
[1778081050518,65.64,81769.08,16.0,0.99881,0.0,0.14057]
[1778081051525,65.64,81768.62,16.0,0.99881,0.0,0.14065]
[1778081052532,65.64,81769.69,16.0,0.99881,0.0,0.14046]
[1778081053539,65.64,81773.15,16.0,0.99882,0.0,0.13983]
[1778081054546,65.64,81776.97,16.0,0.99882,0.0,0.13915]
[1778081055553,65.64,81775.86,16.0,0.99882,0.0,0.13935]
[1778081057452,65.64,81775.77,16.0,0.99882,0.0,0.13936]
[1778081057567,65.64,81769.96,16.0,0.99881,0.0,0.14041]
[1778081058574,65.64,81768.61,16.0,0.99881,0.0,0.14065]
[1778081059581,65.64,81765.58,16.0,0.9988,0.0,0.1412]
[1778081064620,65.64,81765.17,16.0,0.9988,0.0,0.14128]
[1778081066630,65.64,81764.71,16.0,0.9988,0.0,0.14136]
[1778081068644,65.64,81763.88,16.0,0.9988,0.0,0.14151]
[1778081069838,65.64,81763.88,16.0,0.9988,0.0,0.14151]
[1778081070658,65.64,81757.57,16.0,0.99879,0.0,0.14267]
[1778081071665,65.64,81753.07,16.0,0.99879,0.0,0.14277]
[1778081072672,65.64,81752.2,16.0,0.99879,0.0,0.14293]
[1778081073679,65.64,81745.36,16.0,0.99878,0.0,0.14419]
[1778081074686,65.64,81743.58,16.0,0.99877,0.0,0.14452]
[1778081075693,65.64,81744.23,16.0,0.99877,0.0,0.1444]
[1778081077268,65.64,81744.23,16.0,0.99877,0.0,0.1444]
[1778081077337,65.64,81743.73,16.0,0.99877,0.0,0.14449]
[1778081077707,65.64,81742.82,16.0,0.99877,0.0,0.14466]
[1778081079721,65.64,81745.18,16.0,0.99878,0.0,0.14422]
[1778081080728,65.64,81746.96,16.0,0.99878,0.0,0.14389]
[1778081081735,65.64,81750.48,16.0,0.99878,0.0,0.14324]
[1778081084540,65.64,81751.93,16.0,0.99879,0.0,0.14298]
[1778081086770,65.64,81751.29,16.0,0.99879,0.0,0.14309]
[1778081090798,65.64,81750.14,16.0,0.99878,0.0,0.14331]
[1778081091805,65.64,81748.57,16.0,0.99878,0.0,0.1436]
[1778081094828,65.64,81746.89,16.0,0.99878,0.0,0.14391]
[1778081095835,65.64,81745.96,16.0,0.99878,0.0,0.14408]
[1778081096842,65.64,81745.42,16.0,0.99878,0.0,0.14418]
[1778081097849,65.64,81744.57,16.0,0.99877,0.0,0.14434]
[1778081099409,65.64,81744.57,16.0,0.99877,0.0,0.14434]
[1778081099491,65.64,81744.57,16.0,0.99877,0.0,0.14434]
[1778081099526,65.64,81744.57,16.0,0.99877,0.0,0.14434]
[1778081099613,65.64,81744.78,16.0,0.99877,0.0,0.1443]
[1778081099728,65.64,81744.78,16.0,0.99877,0.0,0.1443]
[1778081100327,65.64,81744.78,16.0,0.99877,0.0,0.1443]
[1778081100374,65.64,81734.73,16.0,0.99876,0.0,0.14617]
[1778081100870,65.64,81733.84,16.0,0.99876,0.0,0.14634]
[1778081101692,65.64,81733.84,16.0,0.99876,0.0,0.14634]
[1778081101877,65.64,81735.81,16.0,0.99876,0.0,0.14597]
[1778081102884,65.64,81736.67,16.0,0.99876,0.0,0.14581]
[1778081103891,65.64,81736.19,16.0,0.99876,0.0,0.1459]
[1778081105622,65.64,81736.19,16.0,0.99876,0.0,0.1459]
[1778081105959,65.64,81735.84,16.0,0.99876,0.0,0.14596]
[1778081106036,65.64,81730.9,16.0,0.99875,0.0,0.14689]
[1778081106920,65.64,81725.92,16.0,0.99874,0.0,0.14783]
[1778081107927,65.64,81726.41,16.0,0.99874,0.0,0.14774]
[1778081108934,65.64,81733.45,16.0,0.99875,0.0,0.14641]
[1778081109941,65.64,81734.9,16.0,0.99876,0.0,0.14614]
[1778081112019,65.64,81734.83,16.0,0.99876,0.0,0.14615]
[1778081112038,65.64,81736.18,16.0,0.99876,0.0,0.1459]
[1778081112962,65.64,81738.7,16.0,0.99876,0.0,0.14543]
[1778081113969,65.64,81737.15,16.0,0.99876,0.0,0.14572]
[1778081114976,65.64,81736.68,16.0,0.99876,0.0,0.14581]
[1778081117997,65.64,81737.43,16.0,0.99876,0.0,0.14567]
[1778081119004,65.64,81738.12,16.0,0.99876,0.0,0.14554]
[1778081123035,65.64,81738.62,16.0,0.99876,0.0,0.14544]
[1778081124042,65.64,81737.02,16.0,0.99876,0.0,0.14574]
[1778081125049,65.64,81736.25,16.0,0.99876,0.0,0.14589]
[1778081128070,65.64,81735.58,16.0,0.99876,0.0,0.14601]
[1778081132098,65.64,81739.09,16.0,0.99877,0.0,0.14462]
[1778081133105,65.64,81740.35,16.0,0.99877,0.0,0.14439]
[1778081135119,65.64,81740.78,16.0,0.99877,0.0,0.14431]
[1778081138140,65.64,81741.59,16.0,0.99877,0.0,0.14416]
[1778081141161,65.64,81738.62,16.0,0.99877,0.0,0.14471]
[1778081142168,65.64,81737.45,16.0,0.99877,0.0,0.14493]
[1778081143175,65.64,81737.9,16.0,0.99877,0.0,0.14484]
[1778081145189,65.64,81738.98,16.0,0.99877,0.0,0.14464]
[1778081146196,65.64,81735.95,16.0,0.99877,0.0,0.14521]
[1778081151231,65.64,81735.79,16.0,0.99876,0.0,0.14524]
[1778081152238,65.64,81738.22,16.0,0.99877,0.0,0.14478]
[1778081153245,65.64,81738.65,16.0,0.99877,0.0,0.1447]
[1778081154252,65.64,81738.04,16.0,0.99877,0.0,0.14482]
[1778081155259,65.64,81738.5,16.0,0.99877,0.0,0.14473]
[1778081160295,65.64,81739.4,16.0,0.99877,0.0,0.14456]
[1778081161302,65.64,81737.7,16.0,0.99877,0.0,0.14488]
[1778081162310,65.64,81736.64,16.0,0.99877,0.0,0.14508]
[1778081163316,65.64,81735.08,16.0,0.99876,0.0,0.14537]
[1778081164323,65.64,81734.21,16.0,0.99876,0.0,0.14553]
[1778081165331,65.64,81733.66,16.0,0.99876,0.0,0.14563]
[1778081166337,65.64,81732.51,16.0,0.99876,0.0,0.14585]
[1778081167344,65.64,81732.94,16.0,0.99876,0.0,0.14577]
[1778081168351,65.64,81735.01,16.0,0.99876,0.0,0.14538]
[1778081169358,65.64,81736.54,16.0,0.99877,0.0,0.1451]
[1778081170617,65.64,81736.54,16.0,0.99877,0.0,0.1451]
[1778081171372,65.64,81731.55,16.0,0.99876,0.0,0.14603]
[1778081172503,65.64,81730.36,16.0,0.99876,0.0,0.14625]
[1778081174637,65.64,81730.29,16.0,0.99876,0.0,0.14627]
[1778081175400,65.64,81733.03,16.0,0.99876,0.0,0.14575]
[1778081176407,65.64,81734.18,16.0,0.99876,0.0,0.14554]
[1778081177414,65.64,81730.31,16.0,0.99876,0.0,0.14626]
[1778081178421,65.64,81732.43,16.0,0.99876,0.0,0.14586]
[1778081179428,65.64,81734.29,16.0,0.99876,0.0,0.14552]
[1778081180435,65.64,81733.23,16.0,0.99876,0.0,0.14571]
[1778081181442,65.64,81733.67,16.0,0.99876,0.0,0.14563]
[1778081183090,65.64,81733.89,16.0,0.99876,0.0,0.14559]
[1778081183456,65.64,81733.33,16.0,0.99876,0.0,0.1457]
[1778081185470,65.64,81734.99,16.0,0.99876,0.0,0.14539]
[1778081185909,65.64,81734.99,16.0,0.99876,0.0,0.14539]
[1778081186477,65.64,81732.92,16.0,0.99876,0.0,0.14577]
[1778081187484,65.64,81733.67,16.0,0.99876,0.0,0.14563]
[1778081188491,65.64,81733.13,16.0,0.99876,0.0,0.14573]
[1778081191512,65.64,81732.06,16.0,0.99876,0.0,0.1452]
[1778081193526,65.64,81733.32,16.0,0.99877,0.0,0.14496]
[1778081195540,65.64,81734.37,16.0,0.99877,0.0,0.14477]
[1778081199568,65.64,81734.87,16.0,0.99877,0.0,0.14467]
[1778081203596,65.64,81733.34,16.0,0.99877,0.0,0.14496]
[1778081204603,65.64,81732.47,16.0,0.99877,0.0,0.14512]
[1778081205610,65.64,81731.08,16.0,0.99876,0.0,0.14538]
[1778081210645,65.64,81731.77,16.0,0.99876,0.0,0.14525]
[1778081212659,65.64,81730.07,16.0,0.99876,0.0,0.14557]
[1778081214673,65.64,81731.15,16.0,0.99876,0.0,0.14537]
[1778081215680,65.64,81731.77,16.0,0.99876,0.0,0.14525]
[1778081218701,65.64,81730.71,16.0,0.99876,0.0,0.14545]
[1778081219708,65.64,81730.26,16.0,0.99876,0.0,0.14553]
[1778081220715,65.64,81727.11,16.0,0.99876,0.0,0.14612]
[1778081221056,65.64,81727.11,16.0,0.99876,0.0,0.14612]
[1778081221722,65.64,81723.79,16.0,0.99875,0.0,0.14675]
[1778081222729,65.64,81717.89,16.0,0.99874,0.0,0.14786]
[1778081223736,65.64,81715.53,16.0,0.99874,0.0,0.14831]
[1778081224743,65.64,81713.31,16.0,0.99873,0.0,0.14873]
[1778081225156,65.64,81713.31,16.0,0.99873,0.0,0.14873]
[1778081228771,65.64,81711.76,16.0,0.99873,0.0,0.14903]
[1778081231792,65.64,81710.26,16.0,0.99873,0.0,0.14932]
[1778081233806,65.64,81707.21,16.0,0.99872,0.0,0.1499]
[1778081234813,65.64,81706.44,16.0,0.99872,0.0,0.15005]
[1778081236290,65.64,81706.44,16.0,0.99872,0.0,0.15005]
[1778081237478,65.64,81706.01,16.0,0.99872,0.0,0.15013]
[1778081237505,65.64,81704.5,16.0,0.99872,0.0,0.15042]
[1778081237834,65.64,81709.54,16.0,0.99872,0.0,0.14946]
[1778081238841,65.64,81710.87,16.0,0.99873,0.0,0.1492]
[1778081240368,65.64,81710.87,16.0,0.99873,0.0,0.1492]
[1778081240537,65.64,81710.87,16.0,0.99873,0.0,0.1492]
[1778081240602,65.64,81716.18,16.0,0.99874,0.0,0.14819]
[1778081241075,65.64,81716.18,16.0,0.99874,0.0,0.14819]
[1778081241153,65.64,81719.49,16.0,0.99874,0.0,0.14756]
[1778081241862,65.64,81720.37,16.0,0.99874,0.0,0.14739]
[1778081242869,65.64,81721.88,16.0,0.99875,0.0,0.14711]
[1778081243876,65.64,81721.15,16.0,0.99875,0.0,0.14725]
[1778081246648,65.64,81721.17,16.0,0.99875,0.0,0.14724]
[1778081247904,65.64,81720.54,16.0,0.99874,0.0,0.14736]
[1778081251411,65.64,81720.66,16.0,0.99874,0.0,0.14734]
[1778081251513,65.64,81719.21,16.0,0.99875,0.0,0.14687]
[1778081251932,65.64,81714.94,16.0,0.99874,0.0,0.14768]
[1778081252939,65.64,81713.95,16.0,0.99874,0.0,0.14786]
[1778081253946,65.64,81716.35,16.0,0.99874,0.0,0.14741]
[1778081254953,65.64,81715.65,16.0,0.99874,0.0,0.14754]
[1778081255960,65.64,81714.94,16.0,0.99874,0.0,0.14768]
[1778081262002,65.64,81715.15,16.0,0.99874,0.0,0.14764]
[1778081263558,65.64,81715.15,16.0,0.99874,0.0,0.14764]
[1778081264019,65.64,81711.63,16.0,0.99873,0.0,0.1483]
[1778081265026,65.64,81709.01,16.0,0.99873,0.0,0.1488]
[1778081266035,65.64,81708.39,16.0,0.99873,0.0,0.14892]
[1778081269056,65.64,81709.23,16.0,0.99873,0.0,0.14876]
[1778081270089,65.64,81709.23,16.0,0.99873,0.0,0.14876]
[1778081270143,65.64,81712.04,16.0,0.99874,0.0,0.14823]
[1778081271040,65.64,81712.04,16.0,0.99874,0.0,0.14823]
[1778081271070,65.64,81714.92,16.0,0.99874,0.0,0.14768]
[1778081273084,65.64,81715.47,16.0,0.99874,0.0,0.14758]
[1778081274091,65.64,81714.61,16.0,0.99874,0.0,0.14774]
[1778081275098,65.64,81713.58,16.0,0.99874,0.0,0.14793]
[1778081278119,65.64,81712.98,16.0,0.99874,0.0,0.14805]
[1778081278908,65.64,81712.98,16.0,0.99874,0.0,0.14805]
[1778081281140,65.64,81710.42,16.0,0.99873,0.0,0.14853]
[1778081281873,65.64,81710.42,16.0,0.99873,0.0,0.14853]
[1778081282144,65.64,81710.42,16.0,0.99873,0.0,0.14853]
[1778081282147,65.64,81697.7,16.0,0.99871,0.0,0.15098]
[1778081283154,65.64,81689.5,16.0,0.99869,0.0,0.15257]
[1778081284161,65.64,81689.96,16.0,0.9987,0.0,0.15248]
[1778081288225,65.64,81689.53,16.0,0.99869,0.0,0.15257]
[1778081289212,65.64,81692.45,16.0,0.9987,0.0,0.152]
[1778081290219,65.64,81690.94,16.0,0.9987,0.0,0.15229]
[1778081291226,65.64,81689.23,16.0,0.99869,0.0,0.15262]
[1778081291975,65.64,81689.23,16.0,0.99869,0.0,0.15262]
[1778081292349,65.64,81689.23,16.0,0.99869,0.0,0.15262]
[1778081292386,65.64,81686.25,16.0,0.99869,0.0,0.15321]
[1778081293229,65.64,81686.25,16.0,0.99869,0.0,0.15321]
[1778081293407,65.64,81686.25,16.0,0.99869,0.0,0.15321]
[1778081293461,65.64,81681.92,16.0,0.99868,0.0,0.15406]
[1778081294254,65.64,81680.71,16.0,0.99868,0.0,0.1543]
[1778081295428,65.64,81680.71,16.0,0.99868,0.0,0.1543]
[1778081295484,65.64,81681.84,16.0,0.99868,0.0,0.15407]
[1778081296268,65.64,81683.72,16.0,0.99868,0.0,0.1537]
[1778081297275,65.64,81684.54,16.0,0.99869,0.0,0.15354]
[1778081298282,65.64,81686.41,16.0,0.99869,0.0,0.15318]
[1778081299209,65.64,81686.41,16.0,0.99869,0.0,0.15318]
[1778081299534,65.64,81685.82,16.0,0.99869,0.0,0.15329]
[1778081303317,65.64,81683.05,16.0,0.99868,0.0,0.15384]
[1778081304750,65.64,81683.05,16.0,0.99868,0.0,0.15384]
[1778081304324,65.64,81680.63,16.0,0.99868,0.0,0.15431]
[1778081305353,65.64,81680.63,16.0,0.99868,0.0,0.15431]
[1778081305363,65.64,81677.08,16.0,0.99867,0.0,0.15501]
[1778081306440,65.64,81677.08,16.0,0.99867,0.0,0.15501]
[1778081306540,65.64,81672.84,16.0,0.99866,0.0,0.15586]
[1778081307345,65.64,81674.26,16.0,0.99867,0.0,0.15557]
[1778081308352,65.64,81676.85,16.0,0.99867,0.0,0.15506]
[1778081309673,65.64,81676.85,16.0,0.99867,0.0,0.15506]
[1778081309732,65.64,81679.68,16.0,0.99868,0.0,0.1545]
[1778081310366,65.64,81680.75,16.0,0.99868,0.0,0.15429]
[1778081311411,65.64,81680.75,16.0,0.99868,0.0,0.15429]
[1778081311512,65.64,81682.94,16.0,0.99869,0.0,0.15309]
[1778081313387,65.64,81682.01,16.0,0.99869,0.0,0.15327]
[1778081315401,65.64,81681.32,16.0,0.99869,0.0,0.1534]
[1778081319429,65.64,81682.75,16.0,0.99869,0.0,0.15312]
[1778081321443,65.64,81684.84,16.0,0.99869,0.0,0.15271]
[1778081322450,65.64,81687.09,16.0,0.9987,0.0,0.15227]
[1778081324473,65.64,81690.4,16.0,0.9987,0.0,0.15163]
[1778081325480,65.64,81694.71,16.0,0.99871,0.0,0.1508]
[1778081326487,65.64,81696.96,16.0,0.99871,0.0,0.15036]
[1778081327494,65.64,81697.42,16.0,0.99872,0.0,0.15027]
[1778081330516,65.64,81698.05,16.0,0.99872,0.0,0.15015]
[1778081335551,65.64,81699.05,16.0,0.99872,0.0,0.14996]
[1778081336558,65.64,81703.19,16.0,0.99873,0.0,0.14916]
[1778081337565,65.64,81710.99,16.0,0.99874,0.0,0.14768]
[1778081338572,65.64,81707.58,16.0,0.99873,0.0,0.14833]
[1778081339580,65.64,81704.23,16.0,0.99873,0.0,0.14896]
[1778081340587,65.64,81702.98,16.0,0.99873,0.0,0.1492]
[1778081341594,65.64,81700.67,16.0,0.99872,0.0,0.14965]
[1778081342316,65.64,81700.67,16.0,0.99872,0.0,0.14965]
[1778081342601,65.64,81688.34,16.0,0.9987,0.0,0.15203]
[1778081343608,65.64,81680.07,16.0,0.99868,0.0,0.15365]
[1778081344187,65.64,81680.07,16.0,0.99868,0.0,0.15365]
[1778081344615,65.64,81668.19,16.0,0.99866,0.0,0.156]
[1778081344987,65.64,81668.19,16.0,0.99866,0.0,0.156]
[1778081345004,65.64,81668.19,16.0,0.99866,0.0,0.156]
[1778081345622,65.64,81665.64,16.0,0.99866,0.0,0.15651]
[1778081346256,65.64,81665.64,16.0,0.99866,0.0,0.15651]
[1778081346629,65.64,81662.95,16.0,0.99865,0.0,0.15705]
[1778081348162,65.64,81662.75,16.0,0.99865,0.0,0.15709]
[1778081348643,65.64,81660.43,16.0,0.99865,0.0,0.15755]
[1778081349762,65.64,81660.43,16.0,0.99865,0.0,0.15755]
[1778081349853,65.64,81661.14,16.0,0.99865,0.0,0.15741]
[1778081350090,65.64,81661.14,16.0,0.99865,0.0,0.15741]
[1778081350646,65.64,81661.14,16.0,0.99865,0.0,0.15741]
[1778081350657,65.64,81658.52,16.0,0.99864,0.0,0.15794]
[1778081351664,65.64,81655.05,16.0,0.99864,0.0,0.15864]
[1778081352671,65.64,81655.93,16.0,0.99864,0.0,0.15846]
[1778081354686,65.64,81654.58,16.0,0.99864,0.0,0.15873]
[1778081356700,65.64,81654.03,16.0,0.99863,0.0,0.15885]
[1778081357707,65.64,81652.68,16.0,0.99863,0.0,0.15912]
[1778081358714,65.64,81654.21,16.0,0.99863,0.0,0.15881]
[1778081359721,65.64,81654.8,16.0,0.99864,0.0,0.15869]
[1778081361735,65.64,81655.43,16.0,0.99864,0.0,0.15856]
[1778081362742,65.64,81654.18,16.0,0.99863,0.0,0.15882]
[1778081363749,65.64,81653.54,16.0,0.99863,0.0,0.15895]
[1778081365097,65.64,81653.68,16.0,0.99863,0.0,0.15892]
[1778081365763,65.64,81645.72,16.0,0.99862,0.0,0.16054]
[1778081365944,65.64,81645.72,16.0,0.99862,0.0,0.16054]
[1778081366770,65.64,81640.47,16.0,0.99861,0.0,0.16161]
[1778081367777,65.64,81644.78,16.0,0.99862,0.0,0.16073]
[1778081368381,65.64,81644.78,16.0,0.99862,0.0,0.16073]
[1778081368784,65.64,81649.82,16.0,0.99863,0.0,0.1597]
[1778081369791,65.64,81651.32,16.0,0.99863,0.0,0.1594]
[1778081370798,65.64,81653.03,16.0,0.99863,0.0,0.15905]
[1778081371805,65.64,81656.17,16.0,0.99864,0.0,0.15762]
[1778081372813,65.64,81658.95,16.0,0.99865,0.0,0.15706]
[1778081373820,65.64,81660.74,16.0,0.99865,0.0,0.15671]
[1778081374827,65.64,81664.05,16.0,0.99866,0.0,0.15604]
[1778081376841,65.64,81663.44,16.0,0.99866,0.0,0.15617]
[1778081377848,65.64,81664.3,16.0,0.99866,0.0,0.15599]
[1778081378855,65.64,81661.72,16.0,0.99866,0.0,0.15651]
[1778081379862,65.64,81659.01,16.0,0.99865,0.0,0.15705]
[1778081380869,65.64,81658.34,16.0,0.99865,0.0,0.15719]
[1778081381877,65.64,81655.1,16.0,0.99864,0.0,0.15784]
[1778081382884,65.64,81654.07,16.0,0.99864,0.0,0.15805]
[1778081383891,65.64,81652.81,16.0,0.99864,0.0,0.1583]
[1778081384898,65.64,81656.19,16.0,0.99864,0.0,0.15762]
[1778081385905,65.64,81656.87,16.0,0.99865,0.0,0.15748]
[1778081386912,65.64,81654.68,16.0,0.99864,0.0,0.15792]
[1778081387919,65.64,81654.18,16.0,0.99864,0.0,0.15802]
[1778081388926,65.64,81651.66,16.0,0.99864,0.0,0.15853]
[1778081389933,65.64,81651.0,16.0,0.99863,0.0,0.15867]
[1778081391947,65.64,81651.87,16.0,0.99864,0.0,0.15849]
[1778081392954,65.64,81652.77,16.0,0.99864,0.0,0.15831]
[1778081393961,65.64,81650.7,16.0,0.99863,0.0,0.15873]
[1778081394968,65.64,81651.34,16.0,0.99864,0.0,0.1586]
[1778081395975,65.64,81650.77,16.0,0.99863,0.0,0.15871]
[1778081397989,65.64,81652.42,16.0,0.99864,0.0,0.15838]
[1778081398996,65.64,81653.37,16.0,0.99864,0.0,0.15819]
[1778081400013,65.64,81654.48,16.0,0.99864,0.0,0.15796]
[1778081402017,65.64,81653.17,16.0,0.99864,0.0,0.15823]
[1778081403024,65.64,81651.76,16.0,0.99864,0.0,0.15851]
[1778081404031,65.64,81653.69,16.0,0.99864,0.0,0.15812]
[1778081406047,65.64,81654.21,16.0,0.99864,0.0,0.15802]
[1778081407053,65.64,81658.59,16.0,0.99865,0.0,0.15714]
[1778081408060,65.64,81664.41,16.0,0.99866,0.0,0.15597]
[1778081409067,65.64,81665.04,16.0,0.99866,0.0,0.15585]
[1778081411082,65.64,81663.66,16.0,0.99866,0.0,0.15612]
[1778081413858,65.64,81664.63,16.0,0.99866,0.0,0.15593]
[1778081415111,65.64,81664.09,16.0,0.99866,0.0,0.15604]
[1778081416117,65.64,81664.95,16.0,0.99866,0.0,0.15586]
[1778081417647,65.64,81664.95,16.0,0.99866,0.0,0.15586]
[1778081417760,65.64,81664.95,16.0,0.99866,0.0,0.15586]
[1778081417849,65.64,81668.66,16.0,0.99867,0.0,0.15513]
[1778081418230,65.64,81668.66,16.0,0.99867,0.0,0.15513]
[1778081418270,65.64,81672.56,16.0,0.99868,0.0,0.15436]
[1778081421541,65.64,81672.33,16.0,0.99868,0.0,0.1544]
[1778081421666,65.64,81672.33,16.0,0.99868,0.0,0.1544]
[1778081421681,65.64,81673.05,16.0,0.99868,0.0,0.15426]
[1778081422826,65.64,81674.48,16.0,0.99868,0.0,0.15398]
[1778081423261,65.64,81674.48,16.0,0.99868,0.0,0.15398]
[1778081423277,65.64,81681.44,16.0,0.99869,0.0,0.15261]
[1778081424173,65.64,81682.46,16.0,0.99869,0.0,0.15241]
[1778081425180,65.64,81681.67,16.0,0.99869,0.0,0.15257]
[1778081425990,65.64,81681.67,16.0,0.99869,0.0,0.15257]
[1778081426192,65.64,81679.52,16.0,0.99869,0.0,0.15299]
[1778081427584,65.64,81679.52,16.0,0.99869,0.0,0.15299]
[1778081427674,65.64,81674.12,16.0,0.99868,0.0,0.15405]
[1778081428205,65.64,81672.28,16.0,0.99868,0.0,0.15441]
[1778081431226,65.64,81671.84,16.0,0.99868,0.0,0.15372]
[1778081432778,65.64,81671.84,16.0,0.99868,0.0,0.15372]
[1778081433241,65.64,81669.69,16.0,0.99868,0.0,0.15415]
[1778081434161,65.64,81669.69,16.0,0.99868,0.0,0.15415]
[1778081434247,65.64,81669.69,16.0,0.99868,0.0,0.15415]
[1778081434314,65.64,81669.08,16.0,0.99868,0.0,0.15427]
[1778081435268,65.64,81669.08,16.0,0.99868,0.0,0.15427]
[1778081435321,65.64,81669.98,16.0,0.99868,0.0,0.15409]
[1778081436262,65.64,81669.05,16.0,0.99868,0.0,0.15427]
[1778081437269,65.64,81666.64,16.0,0.99867,0.0,0.15475]
[1778081438277,65.64,81664.36,16.0,0.99867,0.0,0.1552]
[1778081439370,65.64,81664.36,16.0,0.99867,0.0,0.1552]
[1778081441301,65.64,81663.69,16.0,0.99867,0.0,0.15533]
[1778081442308,65.64,81664.18,16.0,0.99867,0.0,0.15524]
[1778081443315,65.64,81665.11,16.0,0.99867,0.0,0.15505]
[1778081446336,65.64,81664.35,16.0,0.99867,0.0,0.1552]
[1778081447343,65.64,81666.6,16.0,0.99867,0.0,0.15476]
[1778081448350,65.64,81662.9,16.0,0.99866,0.0,0.15549]
[1778081449357,65.64,81665.35,16.0,0.99867,0.0,0.15501]
[1778081450364,65.64,81667.87,16.0,0.99867,0.0,0.15451]
[1778081451371,65.64,81666.48,16.0,0.99867,0.0,0.15478]
[1778081452378,65.64,81665.79,16.0,0.99867,0.0,0.15492]
[1778081454393,65.64,81667.68,16.0,0.99867,0.0,0.15454]
[1778081456407,65.64,81668.23,16.0,0.99867,0.0,0.15443]
[1778081458422,65.64,81667.27,16.0,0.99867,0.0,0.15462]
[1778081459429,65.64,81665.03,16.0,0.99867,0.0,0.15507]
[1778081460436,65.64,81664.33,16.0,0.99867,0.0,0.15521]
[1778081462450,65.64,81665.41,16.0,0.99867,0.0,0.15499]
[1778081463457,65.64,81662.13,16.0,0.99866,0.0,0.15564]
[1778081467485,65.64,81665.57,16.0,0.99867,0.0,0.15496]
[1778081468979,65.64,81666.88,16.0,0.99867,0.0,0.1547]
[1778081469499,65.64,81669.05,16.0,0.99868,0.0,0.15427]
[1778081473805,65.64,81669.1,16.0,0.99868,0.0,0.15426]
[1778081473825,65.64,81668.59,16.0,0.99867,0.0,0.15436]
[1778081476550,65.64,81669.22,16.0,0.99868,0.0,0.15424]
[1778081477100,65.64,81669.22,16.0,0.99868,0.0,0.15424]
[1778081479571,65.64,81671.33,16.0,0.99868,0.0,0.15382]
[1778081480414,65.64,81671.33,16.0,0.99868,0.0,0.15382]
[1778081480578,65.64,81673.95,16.0,0.99868,0.0,0.15331]
[1778081481786,65.64,81673.95,16.0,0.99868,0.0,0.15331]
[1778081481887,65.64,81674.55,16.0,0.99869,0.0,0.15319]
[1778081482592,65.64,81675.49,16.0,0.99869,0.0,0.15301]
[1778081483183,65.64,81675.49,16.0,0.99869,0.0,0.15301]
[1778081484606,65.64,81677.01,16.0,0.99869,0.0,0.15271]
[1778081487627,65.64,81677.88,16.0,0.99869,0.0,0.15254]
[1778081488634,65.64,81676.56,16.0,0.99869,0.0,0.1528]
[1778081489216,65.64,81676.56,16.0,0.99869,0.0,0.1528]
[1778081489642,65.64,81675.13,16.0,0.99869,0.0,0.15308]
[1778081490649,65.64,81674.3,16.0,0.99869,0.0,0.15324]
[1778081491789,65.64,81674.3,16.0,0.99869,0.0,0.15324]
[1778081491870,65.64,81673.87,16.0,0.99869,0.0,0.15255]
[1778081492663,65.64,81662.9,16.0,0.99867,0.0,0.15471]
[1778081494016,65.64,81662.9,16.0,0.99867,0.0,0.15471]
[1778081493671,65.64,81658.05,16.0,0.99866,0.0,0.15568]
[1778081496691,65.64,81658.81,16.0,0.99866,0.0,0.15552]
[1778081501726,65.64,81658.38,16.0,0.99866,0.0,0.15561]
[1778081502733,65.64,81659.33,16.0,0.99866,0.0,0.15542]
[1778081503740,65.64,81658.82,16.0,0.99866,0.0,0.15552]
[1778081508775,65.64,81659.19,16.0,0.99866,0.0,0.15545]
[1778081513810,65.64,81658.33,16.0,0.99866,0.0,0.15562]
[1778081515824,65.64,81657.37,16.0,0.99866,0.0,0.15581]
[1778081516831,65.64,81656.87,16.0,0.99866,0.0,0.15591]
[1778081518845,65.64,81658.97,16.0,0.99866,0.0,0.15549]
[1778081520116,65.64,81658.62,16.0,0.99866,0.0,0.15556]
[1778081520859,65.64,81649.84,16.0,0.99865,0.0,0.15732]
[1778081521866,65.64,81647.3,16.0,0.99864,0.0,0.15783]
[1778081522873,65.64,81646.07,16.0,0.99864,0.0,0.15808]
[1778081524887,65.64,81643.93,16.0,0.99863,0.0,0.15851]
[1778081525894,65.64,81645.83,16.0,0.99864,0.0,0.15813]
[1778081526903,65.64,81648.12,16.0,0.99864,0.0,0.15767]
[1778081527910,65.64,81654.89,16.0,0.99866,0.0,0.15631]
[1778081530931,65.64,81654.23,16.0,0.99865,0.0,0.15644]
[1778081532945,65.64,81655.31,16.0,0.99866,0.0,0.15622]
[1778081533952,65.64,81659.13,16.0,0.99866,0.0,0.15546]
[1778081534960,65.64,81663.13,16.0,0.99867,0.0,0.15467]
[1778081536973,65.64,81664.6,16.0,0.99867,0.0,0.15438]
[1778081543015,65.64,81662.6,16.0,0.99867,0.0,0.15477]
[1778081547043,65.64,81663.2,16.0,0.99867,0.0,0.15465]
[1778081548050,65.64,81666.61,16.0,0.99868,0.0,0.15398]
[1778081548711,65.64,81666.61,16.0,0.99868,0.0,0.15398]
[1778081548752,65.64,81666.61,16.0,0.99868,0.0,0.15398]
[1778081549057,65.64,81668.26,16.0,0.99868,0.0,0.15365]
[1778081549294,65.64,81668.26,16.0,0.99868,0.0,0.15365]
[1778081550064,65.64,81671.95,16.0,0.99869,0.0,0.15293]
[1778081551074,65.64,81682.67,16.0,0.99871,0.0,0.15008]
[1778081552079,65.64,81696.57,16.0,0.99874,0.0,0.14742]
[1778081553086,65.64,81697.23,16.0,0.99874,0.0,0.14729]
[1778081555100,65.64,81697.83,16.0,0.99874,0.0,0.14718]
[1778081556107,65.64,81697.39,16.0,0.99874,0.0,0.14726]
[1778081558462,65.64,81697.43,16.0,0.99874,0.0,0.14725]
[1778081558484,65.64,81700.16,16.0,0.99875,0.0,0.14674]
[1778081559128,65.64,81700.99,16.0,0.99875,0.0,0.14658]
[1778081560778,65.64,81701.47,16.0,0.99875,0.0,0.14649]
[1778081562996,65.64,81701.33,16.0,0.99875,0.0,0.14652]
[1778081563156,65.64,81702.65,16.0,0.99875,0.0,0.14627]
[1778081564163,65.64,81704.69,16.0,0.99875,0.0,0.14588]
[1778081565172,65.64,81701.35,16.0,0.99875,0.0,0.14651]
[1778081566179,65.64,81695.9,16.0,0.99874,0.0,0.14755]
[1778081567186,65.64,81694.04,16.0,0.99873,0.0,0.1479]
[1778081568675,65.64,81694.04,16.0,0.99873,0.0,0.1479]
[1778081568776,65.64,81688.86,16.0,0.99873,0.0,0.14889]
[1778081569200,65.64,81679.57,16.0,0.99871,0.0,0.15068]
[1778081570207,65.64,81673.61,16.0,0.9987,0.0,0.15183]
[1778081572222,65.64,81674.11,16.0,0.9987,0.0,0.15174]
[1778081573228,65.64,81673.51,16.0,0.9987,0.0,0.15185]
[1778081575242,65.64,81674.39,16.0,0.9987,0.0,0.15168]
[1778081576249,65.64,81673.58,16.0,0.9987,0.0,0.15184]
[1778081580277,65.64,81674.47,16.0,0.9987,0.0,0.15167]
[1778081581564,65.64,81674.47,16.0,0.9987,0.0,0.15167]
[1778081581740,65.64,81674.47,16.0,0.9987,0.0,0.15167]
[1778081581757,65.64,81665.35,16.0,0.99868,0.0,0.15345]
[1778081582291,65.64,81662.08,16.0,0.99868,0.0,0.1541]
[1778081583298,65.64,81663.85,16.0,0.99868,0.0,0.15375]
[1778081584305,65.64,81665.46,16.0,0.99868,0.0,0.15343]
[1778081586319,65.64,81661.71,16.0,0.99868,0.0,0.15417]
[1778081587326,65.64,81661.11,16.0,0.99867,0.0,0.15429]
[1778081590347,65.64,81661.78,16.0,0.99868,0.0,0.15416]
[1778081591355,65.64,81663.25,16.0,0.99868,0.0,0.15387]
[1778081592362,65.64,81667.41,16.0,0.99869,0.0,0.15305]
[1778081593825,65.64,81667.41,16.0,0.99869,0.0,0.15305]
[1778081594004,65.64,81667.41,16.0,0.99869,0.0,0.15305]
[1778081594027,65.64,81670.02,16.0,0.99869,0.0,0.15254]
[1778081594376,65.64,81672.28,16.0,0.99869,0.0,0.15209]
[1778081595559,65.64,81672.28,16.0,0.99869,0.0,0.15209]
[1778081595661,65.64,81673.39,16.0,0.9987,0.0,0.15188]
[1778081596390,65.64,81676.42,16.0,0.9987,0.0,0.15129]
[1778081597397,65.64,81680.07,16.0,0.99871,0.0,0.15058]
[1778081598404,65.64,81681.83,16.0,0.99871,0.0,0.15024]
[1778081600187,65.64,81681.74,16.0,0.99871,0.0,0.15026]
[1778081600418,65.64,81680.81,16.0,0.99871,0.0,0.15044]
[1778081605215,65.64,81680.63,16.0,0.99871,0.0,0.15047]
[1778081605817,65.64,81680.63,16.0,0.99871,0.0,0.15047]
[1778081605982,65.64,81686.22,16.0,0.99872,0.0,0.14939]
[1778081606363,65.64,81686.22,16.0,0.99872,0.0,0.14939]
[1778081607051,65.64,81686.22,16.0,0.99872,0.0,0.14939]
[1778081607110,65.64,81686.22,16.0,0.99872,0.0,0.14939]
[1778081607116,65.64,81717.0,16.0,0.99878,0.0,0.14359]
[1778081607467,65.64,81736.78,16.0,0.99881,0.0,0.13996]
[1778081608428,65.64,81736.78,16.0,0.99881,0.0,0.13996]
[1778081608474,65.64,81738.68,16.0,0.99881,0.0,0.13962]
[1778081609810,65.64,81738.68,16.0,0.99881,0.0,0.13962]
[1778081609860,65.64,81735.06,16.0,0.99881,0.0,0.14027]
[1778081610488,65.64,81732.34,16.0,0.9988,0.0,0.14077]
[1778081611495,65.64,81731.52,16.0,0.99881,0.0,0.14019]
[1778081612326,65.64,81731.52,16.0,0.99881,0.0,0.14019]
[1778081614708,65.64,81731.53,16.0,0.99881,0.0,0.14019]
[1778081614785,65.64,81732.32,16.0,0.99881,0.0,0.14005]
[1778081616604,65.64,81731.68,16.0,0.99881,0.0,0.14017]
[1778081619209,65.64,81731.48,16.0,0.99881,0.0,0.1402]
[1778081620784,65.64,81731.62,16.0,0.99881,0.0,0.14018]
[1778081620807,65.64,81720.95,16.0,0.99879,0.0,0.14213]
[1778081621565,65.64,81717.76,16.0,0.99878,0.0,0.14271]
[1778081622572,65.64,81713.05,16.0,0.99877,0.0,0.14358]
[1778081623579,65.64,81708.33,16.0,0.99877,0.0,0.14446]
[1778081625593,65.64,81710.68,16.0,0.99877,0.0,0.14402]
[1778081627607,65.64,81709.5,16.0,0.99877,0.0,0.14424]
[1778081628614,65.64,81710.16,16.0,0.99877,0.0,0.14412]
[1778081629621,65.64,81709.68,16.0,0.99877,0.0,0.14421]
[1778081634657,65.64,81713.46,16.0,0.99878,0.0,0.14351]
[1778081635664,65.64,81718.7,16.0,0.99878,0.0,0.14254]
[1778081636671,65.64,81717.39,16.0,0.99878,0.0,0.14278]
[1778081637678,65.64,81712.02,16.0,0.99877,0.0,0.14377]
[1778081638685,65.64,81709.51,16.0,0.99877,0.0,0.14424]
[1778081639692,65.64,81706.65,16.0,0.99876,0.0,0.14478]
[1778081640699,65.64,81710.08,16.0,0.99877,0.0,0.14414]
[1778081641706,65.64,81713.68,16.0,0.99878,0.0,0.14347]
[1778081642713,65.64,81715.56,16.0,0.99878,0.0,0.14312]
[1778081643920,65.64,81717.01,16.0,0.99878,0.0,0.14285]
[1778081645734,65.64,81718.38,16.0,0.99878,0.0,0.1426]
[1778081646741,65.64,81717.84,16.0,0.99878,0.0,0.1427]
[1778081647748,65.64,81719.5,16.0,0.99879,0.0,0.14239]
[1778081648755,65.64,81725.48,16.0,0.9988,0.0,0.1413]
[1778081649762,65.64,81727.82,16.0,0.9988,0.0,0.14087]
[1778081654797,65.64,81727.65,16.0,0.9988,0.0,0.1409]
[1778081655804,65.64,81728.51,16.0,0.9988,0.0,0.14074]
[1778081658828,65.64,81728.02,16.0,0.9988,0.0,0.14083]
[1778081660871,65.64,81727.15,16.0,0.9988,0.0,0.14099]
[1778081661878,65.64,81724.27,16.0,0.99879,0.0,0.14152]
[1778081662889,65.64,81722.81,16.0,0.99879,0.0,0.14178]
[1778081663895,65.64,81724.25,16.0,0.99879,0.0,0.14152]
[1778081664902,65.64,81728.3,16.0,0.9988,0.0,0.14078]
[1778081665909,65.64,81729.17,16.0,0.9988,0.0,0.14062]
[1778081667923,65.64,81733.63,16.0,0.99881,0.0,0.13981]
[1778081669937,65.64,81734.15,16.0,0.99881,0.0,0.13972]
[1778081670944,65.64,81733.2,16.0,0.99881,0.0,0.13989]
[1778081671951,65.64,81730.88,16.0,0.99881,0.0,0.13959]
[1778081673965,65.64,81732.14,16.0,0.99881,0.0,0.13936]
[1778081674972,65.64,81731.42,16.0,0.99881,0.0,0.13949]
[1778081676986,65.64,81732.97,16.0,0.99881,0.0,0.13921]
[1778081679000,65.64,81728.59,16.0,0.99881,0.0,0.14001]
[1778081680011,65.64,81726.21,16.0,0.9988,0.0,0.14044]
[1778081681014,65.64,81720.11,16.0,0.99879,0.0,0.14155]
[1778081682021,65.64,81724.25,16.0,0.9988,0.0,0.14079]
[1778081683028,65.64,81727.52,16.0,0.99881,0.0,0.1402]
[1778081685042,65.64,81728.94,16.0,0.99881,0.0,0.13994]
[1778081688063,65.64,81732.01,16.0,0.99881,0.0,0.13939]
[1778081689070,65.64,81733.56,16.0,0.99882,0.0,0.13911]
[1778081694105,65.64,81733.34,16.0,0.99882,0.0,0.13915]
[1778081695112,65.64,81729.18,16.0,0.99881,0.0,0.1399]
[1778081696119,65.64,81727.57,16.0,0.99881,0.0,0.14019]
[1778081697126,65.64,81728.44,16.0,0.99881,0.0,0.14003]
[1778081699141,65.64,81728.94,16.0,0.99881,0.0,0.13994]
[1778081700147,65.64,81721.37,16.0,0.9988,0.0,0.14132]
[1778081701154,65.64,81713.78,16.0,0.99878,0.0,0.14272]
[1778081702161,65.64,81712.99,16.0,0.99878,0.0,0.14286]
[1778081703168,65.64,81714.61,16.0,0.99878,0.0,0.14256]
[1778081705182,65.64,81712.99,16.0,0.99878,0.0,0.14286]
[1778081709210,65.64,81712.41,16.0,0.99878,0.0,0.14297]
[1778081711260,65.64,81712.49,16.0,0.99878,0.0,0.14295]
[1778081711224,65.64,81707.62,16.0,0.99877,0.0,0.14386]
[1778081712231,65.64,81699.97,16.0,0.99876,0.0,0.14528]
[1778081713240,65.64,81692.63,16.0,0.99874,0.0,0.14667]
[1778081713333,65.64,81692.63,16.0,0.99874,0.0,0.14667]
[1778081713551,65.64,81692.63,16.0,0.99874,0.0,0.14667]
[1778081714247,65.64,81685.67,16.0,0.99873,0.0,0.14799]
[1778081714383,65.64,81685.67,16.0,0.99873,0.0,0.14799]
[1778081714393,65.64,81685.67,16.0,0.99873,0.0,0.14799]
[1778081714961,65.64,81685.67,16.0,0.99873,0.0,0.14799]
[1778081715254,65.64,81683.33,16.0,0.99873,0.0,0.14844]
[1778081715576,65.64,81683.33,16.0,0.99873,0.0,0.14844]
[1778081716102,65.64,81683.33,16.0,0.99873,0.0,0.14844]
[1778081718215,65.64,81683.45,16.0,0.99873,0.0,0.14841]
[1778081717268,65.64,81678.77,16.0,0.99872,0.0,0.14931]
[1778081718275,65.64,81670.59,16.0,0.9987,0.0,0.15089]
[1778081719359,65.64,81670.59,16.0,0.9987,0.0,0.15089]
[1778081719397,65.64,81666.63,16.0,0.9987,0.0,0.15166]
[1778081721296,65.64,81665.09,16.0,0.99869,0.0,0.15196]
[1778081723264,65.64,81665.09,16.0,0.99869,0.0,0.15196]
[1778081724013,65.64,81665.15,16.0,0.99869,0.0,0.15195]
[1778081724114,65.64,81657.63,16.0,0.99868,0.0,0.15342]
[1778081724317,65.64,81650.33,16.0,0.99867,0.0,0.15487]
[1778081725324,65.64,81651.82,16.0,0.99867,0.0,0.15457]
[1778081726331,65.64,81654.55,16.0,0.99867,0.0,0.15403]
[1778081728345,65.64,81655.16,16.0,0.99868,0.0,0.15391]
[1778081730359,65.64,81654.66,16.0,0.99868,0.0,0.15401]
[1778081732373,65.64,81651.16,16.0,0.99868,0.0,0.15392]
[1778081733671,65.64,81651.16,16.0,0.99868,0.0,0.15392]
[1778081733746,65.64,81651.16,16.0,0.99868,0.0,0.15392]
[1778081733832,65.64,81651.16,16.0,0.99868,0.0,0.15392]
[1778081733902,65.64,81646.37,16.0,0.99867,0.0,0.15487]
[1778081734504,65.64,81646.37,16.0,0.99867,0.0,0.15487]
[1778081734575,65.64,81645.6,16.0,0.99866,0.0,0.15502]
[1778081736180,65.64,81645.6,16.0,0.99866,0.0,0.15502]
[1778081736213,65.64,81642.22,16.0,0.99866,0.0,0.1557]
[1778081737006,65.64,81642.22,16.0,0.99866,0.0,0.1557]
[1778081737408,65.64,81644.22,16.0,0.99866,0.0,0.1553]
[1778081742196,65.64,81644.16,16.0,0.99866,0.0,0.15531]
[1778081744457,65.64,81647.39,16.0,0.99867,0.0,0.15467]
[1778081745464,65.64,81648.65,16.0,0.99867,0.0,0.15442]
[1778081747478,65.64,81648.05,16.0,0.99867,0.0,0.15454]
[1778081750499,65.64,81646.19,16.0,0.99867,0.0,0.15491]
[1778081752513,65.64,81644.53,16.0,0.99866,0.0,0.15524]
[1778081753520,65.64,81647.78,16.0,0.99867,0.0,0.15459]
[1778081754527,65.64,81650.22,16.0,0.99867,0.0,0.15411]
[1778081755534,65.64,81648.5,16.0,0.99867,0.0,0.15445]
[1778081756541,65.64,81650.03,16.0,0.99867,0.0,0.15415]
[1778081758555,65.64,81655.38,16.0,0.99868,0.0,0.15309]
[1778081759562,65.64,81659.2,16.0,0.99869,0.0,0.15234]
[1778081760569,65.64,81661.71,16.0,0.99869,0.0,0.15185]
[1778081761576,65.64,81660.48,16.0,0.99869,0.0,0.15209]
[1778081762583,65.64,81653.63,16.0,0.99868,0.0,0.15343]
[1778081763590,65.64,81650.87,16.0,0.99867,0.0,0.15398]
[1778081764597,65.64,81649.23,16.0,0.99867,0.0,0.1543]
[1778081765861,65.64,81649.77,16.0,0.99867,0.0,0.1542]
[1778081766611,65.64,81651.2,16.0,0.99868,0.0,0.15391]
[1778081767618,65.64,81658.2,16.0,0.99869,0.0,0.15254]
[1778081768625,65.64,81661.3,16.0,0.99869,0.0,0.15193]
[1778081769632,65.64,81662.77,16.0,0.9987,0.0,0.15164]
[1778081770639,65.64,81664.95,16.0,0.9987,0.0,0.15122]
[1778081771646,65.64,81667.67,16.0,0.99871,0.0,0.15069]
[1778081772653,65.64,81668.24,16.0,0.99871,0.0,0.15058]
[1778081773660,65.64,81669.01,16.0,0.99871,0.0,0.15043]
[1778081775674,65.64,81662.96,16.0,0.9987,0.0,0.15161]
[1778081776681,65.64,81664.86,16.0,0.9987,0.0,0.15124]
[1778081778732,65.64,81664.53,16.0,0.9987,0.0,0.1513]
[1778081779057,65.64,81664.53,16.0,0.9987,0.0,0.1513]
[1778081779101,65.64,81665.99,16.0,0.9987,0.0,0.15102]
[1778081779702,65.64,81664.82,16.0,0.9987,0.0,0.15124]
[1778081780709,65.64,81662.25,16.0,0.9987,0.0,0.15174]
[1778081781716,65.64,81661.26,16.0,0.99869,0.0,0.15194]
[1778081782493,65.64,81661.26,16.0,0.99869,0.0,0.15194]
[1778081783259,65.64,81668.69,16.0,0.99871,0.0,0.15049]
[1778081783730,65.64,81671.51,16.0,0.99871,0.0,0.14995]
[1778081784821,65.64,81671.51,16.0,0.99871,0.0,0.14995]
[1778081784878,65.64,81675.17,16.0,0.99872,0.0,0.14924]
[1778081786751,65.64,81676.13,16.0,0.99872,0.0,0.14906]
[1778081789773,65.64,81673.96,16.0,0.99872,0.0,0.14948]
[1778081790780,65.64,81669.73,16.0,0.99871,0.0,0.15029]
[1778081791787,65.64,81667.87,16.0,0.99871,0.0,0.14989]
[1778081792794,65.64,81664.94,16.0,0.99871,0.0,0.15045]
[1778081793801,65.64,81663.22,16.0,0.9987,0.0,0.15079]
[1778081794808,65.64,81661.16,16.0,0.9987,0.0,0.15119]
[1778081796822,65.64,81659.78,16.0,0.9987,0.0,0.15146]
[1778081797829,65.64,81662.55,16.0,0.9987,0.0,0.15092]
[1778081798836,65.64,81661.55,16.0,0.9987,0.0,0.15111]
[1778081799843,65.64,81660.66,16.0,0.9987,0.0,0.15129]
[1778081800854,65.64,81659.85,16.0,0.9987,0.0,0.15144]
[1778081802868,65.64,81661.67,16.0,0.9987,0.0,0.15109]
[1778081803875,65.64,81662.21,16.0,0.9987,0.0,0.15098]
[1778081805889,65.64,81659.42,16.0,0.9987,0.0,0.15153]
[1778081806896,65.64,81658.0,16.0,0.99869,0.0,0.1518]
[1778081807903,65.64,81655.68,16.0,0.99869,0.0,0.15226]
[1778081808910,65.64,81659.59,16.0,0.9987,0.0,0.15149]
[1778081810924,65.64,81661.64,16.0,0.9987,0.0,0.15109]
[1778081811931,65.64,81663.08,16.0,0.9987,0.0,0.15081]
[1778081812938,65.64,81664.69,16.0,0.99871,0.0,0.1505]
[1778081813945,65.64,81667.88,16.0,0.99871,0.0,0.14989]
[1778081814952,65.64,81671.63,16.0,0.99872,0.0,0.14916]
[1778081815959,65.64,81671.04,16.0,0.99872,0.0,0.14928]
[1778081816966,65.64,81669.74,16.0,0.99872,0.0,0.14953]
[1778081817973,65.64,81666.71,16.0,0.99871,0.0,0.15011]
[1778081819987,65.64,81666.15,16.0,0.99871,0.0,0.15022]
[1778081822001,65.64,81668.64,16.0,0.99871,0.0,0.14974]
[1778081823008,65.64,81661.69,16.0,0.9987,0.0,0.15108]
[1778081824036,65.64,81654.52,16.0,0.99869,0.0,0.15248]
[1778081825041,65.64,81652.87,16.0,0.99868,0.0,0.15281]
[1778081826282,65.64,81652.87,16.0,0.99868,0.0,0.15281]
[1778081826306,65.64,81650.11,16.0,0.99868,0.0,0.15335]
[1778081827275,65.64,81650.11,16.0,0.99868,0.0,0.15335]
[1778081827341,65.64,81650.11,16.0,0.99868,0.0,0.15335]
[1778081827306,65.64,81646.91,16.0,0.99867,0.0,0.15398]
[1778081828352,65.64,81646.91,16.0,0.99867,0.0,0.15398]
[1778081828062,65.64,81644.04,16.0,0.99867,0.0,0.15455]
[1778081828585,65.64,81644.04,16.0,0.99867,0.0,0.15455]
[1778081829069,65.64,81645.13,16.0,0.99867,0.0,0.15434]
[1778081830076,65.64,81646.57,16.0,0.99867,0.0,0.15405]
[1778081831083,65.64,81648.57,16.0,0.99868,0.0,0.15366]
[1778081832090,65.64,81652.49,16.0,0.99868,0.0,0.15288]
[1778081833097,65.64,81652.92,16.0,0.99868,0.0,0.1528]
[1778081835111,65.64,81653.63,16.0,0.99869,0.0,0.15266]
[1778081837126,65.64,81653.21,16.0,0.99869,0.0,0.15274]
[1778081838133,65.64,81654.37,16.0,0.99869,0.0,0.15251]
[1778081839140,65.64,81652.8,16.0,0.99868,0.0,0.15282]
[1778081841154,65.64,81651.77,16.0,0.99868,0.0,0.15302]
[1778081842161,65.64,81649.1,16.0,0.99868,0.0,0.15355]
[1778081843168,65.64,81644.81,16.0,0.99867,0.0,0.1544]
[1778081844225,65.64,81644.81,16.0,0.99867,0.0,0.1544]
[1778081844306,65.64,81644.81,16.0,0.99867,0.0,0.1544]
[1778081844290,65.64,81641.27,16.0,0.99866,0.0,0.1551]
[1778081845184,65.64,81635.35,16.0,0.99865,0.0,0.15628]
[1778081846191,65.64,81634.65,16.0,0.99865,0.0,0.15643]
[1778081847198,65.64,81632.72,16.0,0.99865,0.0,0.15681]
[1778081849213,65.64,81630.32,16.0,0.99864,0.0,0.1573]
[1778081849630,65.64,81630.32,16.0,0.99864,0.0,0.1573]
[1778081850219,65.64,81628.34,16.0,0.99864,0.0,0.1577]
[1778081851001,65.64,81628.34,16.0,0.99864,0.0,0.1577]
[1778081851226,65.64,81616.28,16.0,0.99862,0.0,0.15935]
[1778081852233,65.64,81606.5,16.0,0.9986,0.0,0.16135]
[1778081853240,65.64,81606.59,16.0,0.9986,0.0,0.16133]
[1778081855254,65.64,81605.57,16.0,0.9986,0.0,0.16154]
[1778081855513,65.64,81605.57,16.0,0.9986,0.0,0.16154]
[1778081856175,65.64,81605.57,16.0,0.9986,0.0,0.16154]
[1778081857115,65.64,81605.21,16.0,0.9986,0.0,0.16162]
[1778081857373,65.64,81605.21,16.0,0.9986,0.0,0.16162]
[1778081857273,65.64,81603.32,16.0,0.9986,0.0,0.16201]
[1778081858280,65.64,81602.3,16.0,0.99859,0.0,0.16222]
[1778081859830,65.64,81602.22,16.0,0.99859,0.0,0.16224]
[1778081860303,65.64,81602.22,16.0,0.99859,0.0,0.16224]
[1778081861301,65.64,81605.48,16.0,0.9986,0.0,0.16156]
[1778081866336,65.64,81605.34,16.0,0.9986,0.0,0.16159]
[1778081867343,65.64,81604.92,16.0,0.9986,0.0,0.16168]
[1778081869357,65.64,81605.34,16.0,0.9986,0.0,0.16159]
[1778081873217,65.64,81605.48,16.0,0.9986,0.0,0.16156]
[1778081873334,65.64,81605.48,16.0,0.9986,0.0,0.16156]
[1778081873385,65.64,81595.33,16.0,0.99858,0.0,0.16367]
[1778081873965,65.64,81595.33,16.0,0.99858,0.0,0.16367]
[1778081874403,65.64,81589.36,16.0,0.99857,0.0,0.16492]
[1778081874631,65.64,81589.36,16.0,0.99857,0.0,0.16492]
[1778081874692,65.64,81589.36,16.0,0.99857,0.0,0.16492]
[1778081875406,65.64,81588.86,16.0,0.99857,0.0,0.16503]
[1778081876413,65.64,81587.99,16.0,0.99857,0.0,0.16521]
[1778081877420,65.64,81585.58,16.0,0.99856,0.0,0.16572]
[1778081878275,65.64,81585.58,16.0,0.99856,0.0,0.16572]
[1778081878427,65.64,81589.02,16.0,0.99857,0.0,0.165]
[1778081879434,65.64,81588.13,16.0,0.99857,0.0,0.16518]
[1778081881361,65.64,81587.45,16.0,0.99856,0.0,0.16533]
[1778081881448,65.64,81589.25,16.0,0.99857,0.0,0.16495]
[1778081882455,65.64,81589.95,16.0,0.99857,0.0,0.1648]
[1778081883462,65.64,81589.28,16.0,0.99857,0.0,0.16494]
[1778081884562,65.64,81589.28,16.0,0.99857,0.0,0.16494]
[1778081884656,65.64,81588.83,16.0,0.99857,0.0,0.16504]
[1778081885476,65.64,81590.0,16.0,0.99857,0.0,0.16479]
[1778081886901,65.64,81590.82,16.0,0.99857,0.0,0.16462]
[1778081887490,65.64,81593.06,16.0,0.99858,0.0,0.16415]
[1778081888497,65.64,81593.7,16.0,0.99858,0.0,0.16401]
[1778081889504,65.64,81594.21,16.0,0.99858,0.0,0.16391]
[1778081890511,65.64,81593.19,16.0,0.99858,0.0,0.16412]
[1778081892525,65.64,81596.38,16.0,0.99858,0.0,0.16345]
[1778081893532,65.64,81601.44,16.0,0.99859,0.0,0.1624]
[1778081894539,65.64,81601.87,16.0,0.99859,0.0,0.16231]
[1778081895546,65.64,81600.96,16.0,0.99859,0.0,0.1625]
[1778081896553,65.64,81600.52,16.0,0.99859,0.0,0.16259]
[1778081897560,65.64,81604.94,16.0,0.9986,0.0,0.16168]
[1778081898711,65.64,81604.94,16.0,0.9986,0.0,0.16168]
[1778081898729,65.64,81600.95,16.0,0.99859,0.0,0.1625]
[1778081900581,65.64,81601.93,16.0,0.99859,0.0,0.1623]
[1778081901588,65.64,81603.39,16.0,0.9986,0.0,0.162]
[1778081902595,65.64,81608.25,16.0,0.99861,0.0,0.16099]
[1778081903602,65.64,81613.22,16.0,0.99862,0.0,0.15997]
[1778081904609,65.64,81612.53,16.0,0.99861,0.0,0.16011]
[1778081905616,65.64,81613.56,16.0,0.99862,0.0,0.1599]
[1778081907630,65.64,81614.86,16.0,0.99862,0.0,0.15964]
[1778081908637,65.64,81615.47,16.0,0.99862,0.0,0.15951]
[1778081910651,65.64,81613.74,16.0,0.99862,0.0,0.15987]
[1778081911658,65.64,81612.33,16.0,0.99862,0.0,0.15935]
[1778081912665,65.64,81607.2,16.0,0.99861,0.0,0.1604]
[1778081913672,65.64,81606.22,16.0,0.99861,0.0,0.1606]
[1778081915052,65.64,81605.27,16.0,0.99861,0.0,0.1608]
[1778081915686,65.64,81602.01,16.0,0.9986,0.0,0.16147]
[1778081916693,65.64,81599.37,16.0,0.9986,0.0,0.16202]
[1778081917700,65.64,81597.45,16.0,0.99859,0.0,0.16241]
[1778081918707,65.64,81592.03,16.0,0.99858,0.0,0.16354]
[1778081919714,65.64,81590.21,16.0,0.99858,0.0,0.16392]
[1778081920721,65.64,81589.36,16.0,0.99858,0.0,0.1641]
[1778081922046,65.64,81589.36,16.0,0.99858,0.0,0.1641]
[1778081922306,65.64,81589.36,16.0,0.99858,0.0,0.1641]
[1778081922453,65.64,81589.36,16.0,0.99858,0.0,0.1641]
[1778081923300,65.64,81589.37,16.0,0.99858,0.0,0.1641]
[1778081923348,65.64,81575.78,16.0,0.99855,0.0,0.16697]
[1778081924224,65.64,81575.78,16.0,0.99855,0.0,0.16697]
[1778081924245,65.64,81575.78,16.0,0.99855,0.0,0.16697]
[1778081924321,65.64,81564.68,16.0,0.99852,0.0,0.16935]
[1778081924578,65.64,81564.68,16.0,0.99852,0.0,0.16935]
[1778081924938,65.64,81564.68,16.0,0.99852,0.0,0.16935]
[1778081925134,65.64,81564.68,16.0,0.99852,0.0,0.16935]
[1778081925296,65.64,81559.27,16.0,0.99851,0.0,0.17052]
[1778081925756,65.64,81560.49,16.0,0.99852,0.0,0.17025]
[1778081926763,65.64,81558.22,16.0,0.99851,0.0,0.17075]
[1778081927770,65.64,81563.42,16.0,0.99852,0.0,0.16962]
[1778081928682,65.64,81563.42,16.0,0.99852,0.0,0.16962]
[1778081929155,65.64,81563.42,16.0,0.99852,0.0,0.16962]
[1778081929241,65.64,81557.02,16.0,0.99851,0.0,0.17101]
[1778081929594,65.64,81557.02,16.0,0.99851,0.0,0.17101]
[1778081929884,65.64,81557.02,16.0,0.99851,0.0,0.17101]
[1778081929929,65.64,81554.26,16.0,0.9985,0.0,0.17161]
[1778081931327,65.64,81554.26,16.0,0.9985,0.0,0.17161]
[1778081931421,65.64,81549.88,16.0,0.99849,0.0,0.17257]
[1778081931872,65.64,81549.88,16.0,0.99849,0.0,0.17257]
[1778081933080,65.64,81549.5,16.0,0.99849,0.0,0.17265]
[1778081933136,65.64,81547.09,16.0,0.99849,0.0,0.17318]
[1778081933812,65.64,81542.45,16.0,0.99848,0.0,0.1742]
[1778081934819,65.64,81537.3,16.0,0.99847,0.0,0.17534]
[1778081935826,65.64,81536.5,16.0,0.99847,0.0,0.17552]
[1778081936833,65.64,81531.4,16.0,0.99845,0.0,0.17666]
[1778081937840,65.64,81528.9,16.0,0.99845,0.0,0.17722]
[1778081938847,65.64,81528.24,16.0,0.99845,0.0,0.17737]
[1778081939854,65.64,81528.8,16.0,0.99845,0.0,0.17724]
[1778081940861,65.64,81530.41,16.0,0.99845,0.0,0.17688]
[1778081943882,65.64,81533.67,16.0,0.99846,0.0,0.17615]
[1778081944889,65.64,81533.07,16.0,0.99846,0.0,0.17629]
[1778081946193,65.64,81533.07,16.0,0.99846,0.0,0.17629]
[1778081946354,65.64,81533.07,16.0,0.99846,0.0,0.17629]
[1778081946411,65.64,81528.15,16.0,0.99845,0.0,0.17739]
[1778081947290,65.64,81528.15,16.0,0.99845,0.0,0.17739]
[1778081947353,65.64,81528.82,16.0,0.99845,0.0,0.17724]
[1778081949328,65.64,81528.67,16.0,0.99845,0.0,0.17727]
[1778081949349,65.64,81530.54,16.0,0.99845,0.0,0.17685]
[1778081949924,65.64,81531.6,16.0,0.99845,0.0,0.17661]
[1778081951938,65.64,81530.0,16.0,0.99845,0.0,0.17697]
[1778081952945,65.64,81529.31,16.0,0.99845,0.0,0.17713]
[1778081953952,65.64,81528.18,16.0,0.99845,0.0,0.17738]
[1778081954959,65.64,81527.13,16.0,0.99844,0.0,0.17762]
[1778081955966,65.64,81526.65,16.0,0.99844,0.0,0.17773]
[1778081956973,65.64,81527.33,16.0,0.99845,0.0,0.17757]
[1778081957980,65.64,81527.87,16.0,0.99845,0.0,0.17745]
[1778081959994,65.64,81527.02,16.0,0.99844,0.0,0.17764]
[1778081960628,65.64,81527.02,16.0,0.99844,0.0,0.17764]
[1778081960733,65.64,81527.02,16.0,0.99844,0.0,0.17764]
[1778081961001,65.64,81514.89,16.0,0.99842,0.0,0.18039]
[1778081962008,65.64,81509.62,16.0,0.99841,0.0,0.1816]
[1778081963300,65.64,81509.62,16.0,0.99841,0.0,0.1816]
[1778081963378,65.64,81503.44,16.0,0.99839,0.0,0.18302]
[1778081963851,65.64,81503.44,16.0,0.99839,0.0,0.18302]
[1778081964022,65.64,81490.92,16.0,0.99836,0.0,0.18593]
[1778081964647,65.64,81490.92,16.0,0.99836,0.0,0.18593]
[1778081965166,65.64,81490.92,16.0,0.99836,0.0,0.18593]
[1778081965257,65.64,81490.92,16.0,0.99836,0.0,0.18593]
[1778081965259,65.64,81479.36,16.0,0.99834,0.0,0.18866]
[1778081965586,65.64,81479.36,16.0,0.99834,0.0,0.18866]
[1778081966036,65.64,81476.27,16.0,0.99833,0.0,0.18939]
[1778081967117,65.64,81476.27,16.0,0.99833,0.0,0.18939]
[1778081967202,65.64,81478.91,16.0,0.99834,0.0,0.18877]
[1778081968051,65.64,81481.69,16.0,0.99834,0.0,0.18811]
[1778081969058,65.64,81482.56,16.0,0.99834,0.0,0.1879]
[1778081970651,65.64,81482.46,16.0,0.99834,0.0,0.18792]
[1778081972079,65.64,81484.96,16.0,0.99836,0.0,0.18642]
[1778081973086,65.64,81486.26,16.0,0.99836,0.0,0.18612]
[1778081975100,65.64,81486.82,16.0,0.99836,0.0,0.18599]
[1778081976426,65.64,81487.49,16.0,0.99836,0.0,0.18583]
[1778081977114,65.64,81488.21,16.0,0.99837,0.0,0.18566]
[1778081978121,65.64,81489.89,16.0,0.99837,0.0,0.18527]
[1778081980135,65.64,81489.22,16.0,0.99837,0.0,0.18542]
[1778081981142,65.64,81491.96,16.0,0.99837,0.0,0.18478]
[1778081982149,65.64,81497.76,16.0,0.99839,0.0,0.18344]
[1778081983156,65.64,81496.0,16.0,0.99838,0.0,0.18384]
[1778081984163,65.64,81496.76,16.0,0.99839,0.0,0.18367]
[1778081985160,65.64,81496.76,16.0,0.99839,0.0,0.18367]
[1778081985455,65.64,81496.76,16.0,0.99839,0.0,0.18367]
[1778081985525,65.64,81501.43,16.0,0.9984,0.0,0.18259]
[1778081986177,65.64,81505.34,16.0,0.9984,0.0,0.18169]
[1778081987184,65.64,81502.01,16.0,0.9984,0.0,0.18245]
[1778081988191,65.64,81501.44,16.0,0.9984,0.0,0.18259]
[1778081990205,65.64,81503.02,16.0,0.9984,0.0,0.18222]
[1778081991212,65.64,81504.88,16.0,0.9984,0.0,0.18179]
[1778081992219,65.64,81507.21,16.0,0.99841,0.0,0.18126]
[1778081993665,65.64,81507.15,16.0,0.99841,0.0,0.18127]
[1778081993796,65.64,81507.15,16.0,0.99841,0.0,0.18127]
[1778081995326,65.64,81507.17,16.0,0.99841,0.0,0.18127]
[1778081996247,65.64,81506.71,16.0,0.99841,0.0,0.18137]
[1778081998261,65.64,81503.14,16.0,0.9984,0.0,0.18219]
[1778081999268,65.64,81501.49,16.0,0.9984,0.0,0.18257]
[1778082000203,65.64,81501.49,16.0,0.9984,0.0,0.18257]
[1778082000275,65.64,81500.34,16.0,0.99839,0.0,0.18284]
[1778082001282,65.64,81497.67,16.0,0.99839,0.0,0.18346]
[1778082002289,65.64,81500.8,16.0,0.99839,0.0,0.18273]
[1778082003296,65.64,81502.05,16.0,0.9984,0.0,0.18245]
[1778082004303,65.64,81503.49,16.0,0.9984,0.0,0.18211]
[1778082005310,65.64,81494.63,16.0,0.99838,0.0,0.18416]
[1778082005990,65.64,81494.63,16.0,0.99838,0.0,0.18416]
[1778082006317,65.64,81484.01,16.0,0.99836,0.0,0.18665]
[1778082007324,65.64,81482.03,16.0,0.99835,0.0,0.18711]
[1778082008331,65.64,81481.49,16.0,0.99835,0.0,0.18724]
[1778082009338,65.64,81485.39,16.0,0.99836,0.0,0.18632]
[1778082010345,65.64,81489.53,16.0,0.99837,0.0,0.18535]
[1778082011046,65.64,81489.53,16.0,0.99837,0.0,0.18535]
[1778082011352,65.64,81498.09,16.0,0.99839,0.0,0.18336]
[1778082012360,65.64,81499.39,16.0,0.99839,0.0,0.18306]
[1778082013366,65.64,81500.65,16.0,0.99839,0.0,0.18277]
[1778082014373,65.64,81503.23,16.0,0.9984,0.0,0.18217]
[1778082018576,65.64,81503.44,16.0,0.9984,0.0,0.18213]
[1778082018953,65.64,81503.36,16.0,0.9984,0.0,0.18214]
[1778082019408,65.64,81499.37,16.0,0.99839,0.0,0.18306]
[1778082020415,65.64,81495.43,16.0,0.99838,0.0,0.18398]
[1778082021422,65.64,81490.8,16.0,0.99837,0.0,0.18506]
[1778082022574,65.64,81490.8,16.0,0.99837,0.0,0.18506]
[1778082023436,65.64,81491.63,16.0,0.99837,0.0,0.18486]
[1778082024443,65.64,81487.37,16.0,0.99836,0.0,0.18586]
[1778082025431,65.64,81487.37,16.0,0.99836,0.0,0.18586]
[1778082025450,65.64,81484.76,16.0,0.99836,0.0,0.18647]
[1778082026457,65.64,81482.52,16.0,0.99835,0.0,0.187]
[1778082027171,65.64,81482.52,16.0,0.99835,0.0,0.187]
[1778082027581,65.64,81482.52,16.0,0.99835,0.0,0.187]
[1778082027464,65.64,81492.23,16.0,0.99837,0.0,0.18472]
[1778082028471,65.64,81503.44,16.0,0.9984,0.0,0.18213]
[1778082029478,65.64,81507.83,16.0,0.99841,0.0,0.18112]
[1778082030488,65.64,81511.67,16.0,0.99842,0.0,0.18024]
[1778082031493,65.64,81512.88,16.0,0.99843,0.0,0.17908]
[1778082032500,65.64,81511.68,16.0,0.99843,0.0,0.17935]
[1778082033507,65.64,81508.1,16.0,0.99842,0.0,0.18017]
[1778082034514,65.64,81515.89,16.0,0.99844,0.0,0.1784]
[1778082035522,65.64,81520.77,16.0,0.99845,0.0,0.1773]
[1778082036529,65.64,81521.17,16.0,0.99845,0.0,0.17721]
[1778082037536,65.64,81522.38,16.0,0.99845,0.0,0.17694]
[1778082038543,65.64,81520.98,16.0,0.99845,0.0,0.17725]
[1778082039742,65.64,81521.29,16.0,0.99845,0.0,0.17718]
[1778082039768,65.64,81521.29,16.0,0.99845,0.0,0.17718]
[1778082040557,65.64,81522.2,16.0,0.99845,0.0,0.17698]
[1778082041565,65.64,81522.71,16.0,0.99845,0.0,0.17686]
[1778082042572,65.64,81523.85,16.0,0.99845,0.0,0.17661]
[1778082043579,65.64,81521.45,16.0,0.99845,0.0,0.17715]
[1778082044586,65.64,81522.32,16.0,0.99845,0.0,0.17695]
[1778082045593,65.64,81518.11,16.0,0.99844,0.0,0.1779]
[1778082047607,65.64,81520.5,16.0,0.99845,0.0,0.17736]
[1778082048614,65.64,81522.54,16.0,0.99845,0.0,0.1769]
[1778082053650,65.64,81522.1,16.0,0.99845,0.0,0.177]
[1778082055664,65.64,81523.46,16.0,0.99845,0.0,0.1767]
[1778082056671,65.64,81522.76,16.0,0.99845,0.0,0.17685]
[1778082058685,65.64,81524.99,16.0,0.99846,0.0,0.17635]
[1778082059692,65.64,81524.23,16.0,0.99845,0.0,0.17652]
[1778082060699,65.64,81525.57,16.0,0.99846,0.0,0.17622]
[1778082062713,65.64,81524.61,16.0,0.99845,0.0,0.17644]
[1778082066742,65.64,81527.11,16.0,0.99846,0.0,0.17588]
[1778082067749,65.64,81528.73,16.0,0.99846,0.0,0.17552]
[1778082068964,65.64,81529.94,16.0,0.99847,0.0,0.17525]
[1778082070321,65.64,81527.95,16.0,0.99846,0.0,0.17569]
[1778082070770,65.64,81522.94,16.0,0.99845,0.0,0.17681]
[1778082072784,65.64,81524.09,16.0,0.99845,0.0,0.17655]
[1778082076812,65.64,81524.63,16.0,0.99845,0.0,0.17643]
[1778082078826,65.64,81525.59,16.0,0.99846,0.0,0.17622]
[1778082079834,65.64,81525.0,16.0,0.99846,0.0,0.17635]
[1778082080840,65.64,81523.72,16.0,0.99845,0.0,0.17664]
[1778082081848,65.64,81522.8,16.0,0.99845,0.0,0.17684]
[1778082082854,65.64,81523.84,16.0,0.99845,0.0,0.17661]
[1778082083861,65.64,81522.3,16.0,0.99845,0.0,0.17696]
[1778082084868,65.64,81521.23,16.0,0.99845,0.0,0.1772]
[1778082087045,65.64,81521.14,16.0,0.99845,0.0,0.17722]
[1778082087327,65.64,81521.14,16.0,0.99845,0.0,0.17722]
[1778082087404,65.64,81520.12,16.0,0.99844,0.0,0.17745]
[1778082087889,65.64,81516.77,16.0,0.99844,0.0,0.1782]
[1778082088896,65.64,81515.26,16.0,0.99843,0.0,0.17854]
[1778082089903,65.64,81517.75,16.0,0.99844,0.0,0.17798]
[1778082091917,65.64,81517.06,16.0,0.99845,0.0,0.17726]
[1778082092924,65.64,81517.58,16.0,0.99845,0.0,0.17714]
[1778082093931,65.64,81519.03,16.0,0.99845,0.0,0.17682]
[1778082097959,65.64,81518.48,16.0,0.99845,0.0,0.17694]
[1778082099973,65.64,81519.13,16.0,0.99845,0.0,0.17679]
[1778082100980,65.64,81520.74,16.0,0.99845,0.0,0.17643]
[1778082101987,65.64,81521.32,16.0,0.99845,0.0,0.1763]
[1778082102994,65.64,81522.93,16.0,0.99846,0.0,0.17594]
[1778082104001,65.64,81523.57,16.0,0.99846,0.0,0.1758]
[1778082107022,65.64,81521.66,16.0,0.99846,0.0,0.17623]
[1778082108029,65.64,81520.33,16.0,0.99845,0.0,0.17652]
[1778082109036,65.64,81522.91,16.0,0.99846,0.0,0.17595]
[1778082110043,65.64,81521.36,16.0,0.99845,0.0,0.17629]
[1778082111050,65.64,81522.14,16.0,0.99846,0.0,0.17612]
[1778082116085,65.64,81522.49,16.0,0.99846,0.0,0.17604]
[1778082118099,65.64,81524.11,16.0,0.99846,0.0,0.17568]
[1778082119106,65.64,81525.11,16.0,0.99846,0.0,0.17546]
[1778082120113,65.64,81526.0,16.0,0.99846,0.0,0.17526]
[1778082121120,65.64,81524.59,16.0,0.99846,0.0,0.17557]
[1778082122127,65.64,81520.08,16.0,0.99845,0.0,0.17658]
[1778082123134,65.64,81520.71,16.0,0.99845,0.0,0.17644]
[1778082125152,65.64,81519.26,16.0,0.99845,0.0,0.17676]
[1778082126160,65.64,81513.38,16.0,0.99844,0.0,0.17809]
[1778082127166,65.64,81507.59,16.0,0.99842,0.0,0.1794]
[1778082128173,65.64,81511.89,16.0,0.99843,0.0,0.17842]
[1778082129180,65.64,81514.34,16.0,0.99844,0.0,0.17787]
[1778082130187,65.64,81513.72,16.0,0.99844,0.0,0.17801]
[1778082132201,65.64,81514.25,16.0,0.99844,0.0,0.17789]
[1778082133208,65.64,81515.63,16.0,0.99844,0.0,0.17758]
[1778082134215,65.64,81514.9,16.0,0.99844,0.0,0.17774]
[1778082135222,65.64,81515.97,16.0,0.99844,0.0,0.1775]
[1778082137236,65.64,81515.06,16.0,0.99844,0.0,0.17771]
[1778082138243,65.64,81513.65,16.0,0.99844,0.0,0.17803]
[1778082139250,65.64,81515.02,16.0,0.99844,0.0,0.17772]
[1778082143278,65.64,81516.09,16.0,0.99844,0.0,0.17748]
[1778082145292,65.64,81515.37,16.0,0.99844,0.0,0.17764]
[1778082147306,65.64,81513.93,16.0,0.99844,0.0,0.17796]
[1778082149320,65.64,81513.17,16.0,0.99844,0.0,0.17814]
[1778082154355,65.64,81513.46,16.0,0.99845,0.0,0.17719]
[1778082155362,65.64,81516.5,16.0,0.99845,0.0,0.17651]
[1778082156369,65.64,81518.07,16.0,0.99846,0.0,0.17616]
[1778082157376,65.64,81515.54,16.0,0.99845,0.0,0.17673]
[1778082158383,65.64,81517.17,16.0,0.99845,0.0,0.17636]
[1778082163418,65.64,81517.19,16.0,0.99845,0.0,0.17636]
[1778082165432,65.64,81518.17,16.0,0.99846,0.0,0.17614]
[1778082166439,65.64,81515.04,16.0,0.99845,0.0,0.17684]
[1778082167446,65.64,81515.81,16.0,0.99845,0.0,0.17666]
[1778082168453,65.64,81516.9,16.0,0.99845,0.0,0.17642]
[1778082169460,65.64,81515.46,16.0,0.99845,0.0,0.17674]
[1778082170467,65.64,81511.59,16.0,0.99844,0.0,0.17761]
[1778082171474,65.64,81508.18,16.0,0.99843,0.0,0.17838]
[1778082176206,65.64,81508.13,16.0,0.99843,0.0,0.17839]
[1778082176515,65.64,81518.18,16.0,0.99846,0.0,0.17613]
[1778082177523,65.64,81524.1,16.0,0.99847,0.0,0.17481]
[1778082178530,65.64,81525.2,16.0,0.99847,0.0,0.17457]
[1778082179532,65.64,81525.2,16.0,0.99847,0.0,0.17457]
[1778082179538,65.64,81527.56,16.0,0.99848,0.0,0.17405]
[1778082180545,65.64,81531.43,16.0,0.99848,0.0,0.17319]
[1778082181552,65.64,81526.65,16.0,0.99847,0.0,0.17425]
[1778082183566,65.64,81525.03,16.0,0.99847,0.0,0.17461]
[1778082184573,65.64,81524.4,16.0,0.99847,0.0,0.17475]
[1778082185580,65.64,81522.03,16.0,0.99846,0.0,0.17527]
[1778082186587,65.64,81521.12,16.0,0.99846,0.0,0.17548]
[1778082187594,65.64,81518.59,16.0,0.99846,0.0,0.17604]
[1778082188601,65.64,81519.69,16.0,0.99846,0.0,0.1758]
[1778082190616,65.64,81516.71,16.0,0.99845,0.0,0.17646]
[1778082191623,65.64,81511.08,16.0,0.99844,0.0,0.17773]
[1778082192630,65.64,81508.4,16.0,0.99843,0.0,0.17833]
[1778082197665,65.64,81506.31,16.0,0.99843,0.0,0.17881]
[1778082199679,65.64,81507.39,16.0,0.99843,0.0,0.17856]
[1778082200686,65.64,81508.7,16.0,0.99843,0.0,0.17827]
[1778082202700,65.64,81511.49,16.0,0.99844,0.0,0.17764]
[1778082206728,65.64,81513.37,16.0,0.99845,0.0,0.17721]
[1778082207735,65.64,81514.67,16.0,0.99845,0.0,0.17692]
[1778082208742,65.64,81515.69,16.0,0.99845,0.0,0.17669]
[1778082212770,65.64,81514.95,16.0,0.99846,0.0,0.17598]
[1778082214784,65.64,81514.31,16.0,0.99845,0.0,0.17613]
[1778082215791,65.64,81515.25,16.0,0.99846,0.0,0.17592]
[1778082216798,65.64,81516.41,16.0,0.99846,0.0,0.17566]
[1778082217805,65.64,81517.55,16.0,0.99846,0.0,0.1754]
[1778082218812,65.64,81516.86,16.0,0.99846,0.0,0.17556]
[1778082219819,65.64,81516.18,16.0,0.99846,0.0,0.17571]
[1778082224876,65.64,81516.19,16.0,0.99846,0.0,0.17571]
[1778082225883,65.64,81516.81,16.0,0.99846,0.0,0.17557]
[1778082229911,65.64,81516.07,16.0,0.99846,0.0,0.17573]
[1778082234946,65.64,81518.26,16.0,0.99846,0.0,0.17525]
[1778082235953,65.64,81517.43,16.0,0.99846,0.0,0.17543]
[1778082236960,65.64,81514.99,16.0,0.99846,0.0,0.17598]
[1778082239981,65.64,81512.09,16.0,0.99845,0.0,0.17663]
[1778082241995,65.64,81517.24,16.0,0.99846,0.0,0.17547]
[1778082243003,65.64,81518.04,16.0,0.99846,0.0,0.17529]
[1778082244012,65.64,81521.93,16.0,0.99847,0.0,0.17443]
[1778082245017,65.64,81530.37,16.0,0.99849,0.0,0.17257]
[1778082247031,65.64,81529.81,16.0,0.99849,0.0,0.17269]
[1778082248038,65.64,81533.98,16.0,0.9985,0.0,0.17177]
[1778082250204,65.64,81534.06,16.0,0.9985,0.0,0.17176]
[1778082250353,65.64,81534.06,16.0,0.9985,0.0,0.17176]
[1778082251673,65.64,81535.73,16.0,0.9985,0.0,0.17139]
[1778082254080,65.64,81538.14,16.0,0.99851,0.0,0.17087]
[1778082255402,65.64,81543.85,16.0,0.99852,0.0,0.16963]
[1778082256094,65.64,81547.44,16.0,0.99853,0.0,0.16885]
[1778082257101,65.64,81549.72,16.0,0.99853,0.0,0.16836]
[1778082258108,65.64,81553.67,16.0,0.99854,0.0,0.16751]
[1778082260717,65.64,81553.83,16.0,0.99854,0.0,0.16748]
[1778082260816,65.64,81558.95,16.0,0.99855,0.0,0.16639]
[1778082261129,65.64,81557.95,16.0,0.99855,0.0,0.1666]
[1778082262137,65.64,81559.59,16.0,0.99855,0.0,0.16625]
[1778082263144,65.64,81557.76,16.0,0.99855,0.0,0.16664]
[1778082264150,65.64,81558.42,16.0,0.99855,0.0,0.1665]
[1778082265741,65.64,81559.28,16.0,0.99855,0.0,0.16632]
[1778082267171,65.64,81560.65,16.0,0.99855,0.0,0.16602]
[1778082268178,65.64,81559.84,16.0,0.99855,0.0,0.1662]
[1778082270192,65.64,81553.06,16.0,0.99854,0.0,0.16764]
[1778082271199,65.64,81544.39,16.0,0.99853,0.0,0.16866]
[1778082273213,65.64,81544.85,16.0,0.99853,0.0,0.16856]
[1778082274220,65.64,81544.23,16.0,0.99853,0.0,0.1687]
[1778082275227,65.64,81545.95,16.0,0.99853,0.0,0.16833]
[1778082276235,65.64,81544.3,16.0,0.99853,0.0,0.16868]
[1778082277726,65.64,81544.3,16.0,0.99853,0.0,0.16868]
[1778082277760,65.64,81543.17,16.0,0.99852,0.0,0.16893]
[1778082279256,65.64,81545.75,16.0,0.99853,0.0,0.16837]
[1778082280263,65.64,81547.92,16.0,0.99853,0.0,0.1679]
[1778082282277,65.64,81547.12,16.0,0.99853,0.0,0.16808]
[1778082283284,65.64,81545.17,16.0,0.99853,0.0,0.1685]
[1778082284722,65.64,81545.17,16.0,0.99853,0.0,0.1685]
[1778082284823,65.64,81544.58,16.0,0.99853,0.0,0.16862]
[1778082285298,65.64,81539.4,16.0,0.99852,0.0,0.16974]
[1778082286305,65.64,81534.32,16.0,0.9985,0.0,0.17085]
[1778082287312,65.64,81534.98,16.0,0.99851,0.0,0.1707]
[1778082289840,65.64,81534.62,16.0,0.99851,0.0,0.17078]
[1778082289874,65.64,81535.97,16.0,0.99851,0.0,0.17049]
[1778082290333,65.64,81537.15,16.0,0.99851,0.0,0.17023]
[1778082292028,65.64,81537.24,16.0,0.99851,0.0,0.17021]
[1778082292834,65.64,81537.24,16.0,0.99851,0.0,0.17021]
[1778082292347,65.64,81540.11,16.0,0.99852,0.0,0.16959]
[1778082293244,65.64,81540.11,16.0,0.99852,0.0,0.16959]
[1778082293358,65.64,81571.53,16.0,0.99858,0.0,0.16291]
[1778082294243,65.64,81571.53,16.0,0.99858,0.0,0.16291]
[1778082294364,65.64,81571.53,16.0,0.99858,0.0,0.16291]
[1778082294551,65.64,81571.53,16.0,0.99858,0.0,0.16291]
[1778082294709,65.64,81632.96,16.0,0.9987,0.0,0.15052]
[1778082295304,65.64,81632.96,16.0,0.9987,0.0,0.15052]
[1778082295428,65.64,81632.96,16.0,0.9987,0.0,0.15052]
[1778082295508,65.64,81672.55,16.0,0.99877,0.0,0.14299]
[1778082296718,65.64,81672.55,16.0,0.99877,0.0,0.14299]
[1778082296723,65.64,81663.69,16.0,0.99876,0.0,0.14465]
[1778082297132,65.64,81663.69,16.0,0.99876,0.0,0.14465]
[1778082297537,65.64,81663.69,16.0,0.99876,0.0,0.14465]
[1778082297692,65.64,81652.2,16.0,0.99874,0.0,0.14682]
[1778082298926,65.64,81652.2,16.0,0.99874,0.0,0.14682]
[1778082298401,65.64,81645.88,16.0,0.99872,0.0,0.14803]
[1778082299411,65.64,81624.41,16.0,0.99868,0.0,0.15219]
[1778082300419,65.64,81616.42,16.0,0.99867,0.0,0.15377]
[1778082301503,65.64,81616.42,16.0,0.99867,0.0,0.15377]
[1778082301635,65.64,81625.3,16.0,0.99869,0.0,0.15202]
[1778082302731,65.64,81625.3,16.0,0.99869,0.0,0.15202]
[1778082302749,65.64,81644.08,16.0,0.99872,0.0,0.14837]
[1778082303011,65.64,81644.08,16.0,0.99872,0.0,0.14837]
[1778082303440,65.64,81662.39,16.0,0.99875,0.0,0.14489]
[1778082304206,65.64,81662.39,16.0,0.99875,0.0,0.14489]
[1778082304457,65.64,81666.68,16.0,0.99876,0.0,0.14409]
[1778082305461,65.64,81662.65,16.0,0.99875,0.0,0.14484]
[1778082306468,65.64,81664.44,16.0,0.99876,0.0,0.14451]
[1778082307031,65.64,81664.44,16.0,0.99876,0.0,0.14451]
[1778082307475,65.64,81662.33,16.0,0.99875,0.0,0.1449]
[1778082308088,65.64,81662.33,16.0,0.99875,0.0,0.1449]
[1778082308482,65.64,81659.95,16.0,0.99875,0.0,0.14535]
[1778082309489,65.64,81656.26,16.0,0.99874,0.0,0.14605]
[1778082310586,65.64,81656.26,16.0,0.99874,0.0,0.14605]
[1778082310687,65.64,81658.16,16.0,0.99875,0.0,0.14569]
[1778082311510,65.64,81659.74,16.0,0.99875,0.0,0.14539]
[1778082312614,65.64,81659.74,16.0,0.99875,0.0,0.14539]
[1778082313087,65.64,81659.36,16.0,0.99875,0.0,0.14546]
[1778082313517,65.64,81652.91,16.0,0.99874,0.0,0.14668]
[1778082314524,65.64,81651.61,16.0,0.99873,0.0,0.14693]
[1778082315531,65.64,81654.64,16.0,0.99874,0.0,0.14636]
[1778082316538,65.64,81653.91,16.0,0.99874,0.0,0.14649]
[1778082317545,65.64,81651.88,16.0,0.99873,0.0,0.14688]
[1778082318552,65.64,81650.65,16.0,0.99873,0.0,0.14711]
[1778082319559,65.64,81647.5,16.0,0.99873,0.0,0.14772]
[1778082320566,65.64,81651.85,16.0,0.99873,0.0,0.14689]
[1778082321573,65.64,81652.96,16.0,0.99874,0.0,0.14667]
[1778082322580,65.64,81651.18,16.0,0.99873,0.0,0.14701]
[1778082323587,65.64,81647.63,16.0,0.99873,0.0,0.14769]
[1778082324594,65.64,81646.96,16.0,0.99873,0.0,0.14782]
[1778082326608,65.64,81655.26,16.0,0.99874,0.0,0.14624]
[1778082327615,65.64,81662.04,16.0,0.99875,0.0,0.14496]
[1778082328622,65.64,81668.01,16.0,0.99876,0.0,0.14384]
[1778082329629,65.64,81674.07,16.0,0.99877,0.0,0.14271]
[1778082330467,65.64,81674.07,16.0,0.99877,0.0,0.14271]
[1778082330517,65.64,81674.07,16.0,0.99877,0.0,0.14271]
[1778082330684,65.64,81674.07,16.0,0.99877,0.0,0.14271]
[1778082330982,65.64,81674.07,16.0,0.99877,0.0,0.14271]
[1778082330760,65.64,81684.37,16.0,0.99879,0.0,0.14081]
[1778082331638,65.64,81684.37,16.0,0.99879,0.0,0.14081]
[1778082331836,65.64,81684.37,16.0,0.99879,0.0,0.14081]
[1778082331915,65.64,81709.35,16.0,0.99884,0.0,0.13559]
[1778082332126,65.64,81709.35,16.0,0.99884,0.0,0.13559]
[1778082332661,65.64,81719.49,16.0,0.99886,0.0,0.1338]
[1778082333380,65.64,81719.49,16.0,0.99886,0.0,0.1338]
[1778082333421,65.64,81719.49,16.0,0.99886,0.0,0.1338]
[1778082333518,65.64,81719.49,16.0,0.99886,0.0,0.1338]
[1778082333659,65.64,81734.15,16.0,0.99888,0.0,0.13126]
[1778082334119,65.64,81734.15,16.0,0.99888,0.0,0.13126]
[1778082334666,65.64,81739.01,16.0,0.99889,0.0,0.13042]
[1778082335673,65.64,81738.65,16.0,0.99889,0.0,0.13049]
[1778082336680,65.64,81732.48,16.0,0.99888,0.0,0.13155]
[1778082337385,65.64,81732.48,16.0,0.99888,0.0,0.13155]
[1778082337975,65.64,81732.48,16.0,0.99888,0.0,0.13155]
[1778082337687,65.64,81730.34,16.0,0.99888,0.0,0.13192]
[1778082338694,65.64,81724.04,16.0,0.99887,0.0,0.13301]
[1778082339703,65.64,81713.83,16.0,0.99885,0.0,0.1348]
[1778082340088,65.64,81713.83,16.0,0.99885,0.0,0.1348]
[1778082340689,65.64,81713.83,16.0,0.99885,0.0,0.1348]
[1778082340790,65.64,81709.79,16.0,0.99884,0.0,0.13551]
[1778082341716,65.64,81711.34,16.0,0.99884,0.0,0.13524]
[1778082342724,65.64,81713.9,16.0,0.99885,0.0,0.13479]
[1778082343730,65.64,81710.24,16.0,0.99884,0.0,0.13543]
[1778082345744,65.64,81709.18,16.0,0.99884,0.0,0.13562]
[1778082346751,65.64,81708.37,16.0,0.99884,0.0,0.13576]
[1778082347758,65.64,81709.15,16.0,0.99884,0.0,0.13563]
[1778082348673,65.64,81709.15,16.0,0.99884,0.0,0.13563]
[1778082348772,65.64,81709.15,16.0,0.99884,0.0,0.13563]
[1778082348845,65.64,81708.2,16.0,0.99884,0.0,0.13579]
[1778082349127,65.64,81708.2,16.0,0.99884,0.0,0.13579]
[1778082349772,65.64,81701.73,16.0,0.99883,0.0,0.13695]
[1778082350779,65.64,81697.74,16.0,0.99882,0.0,0.13766]
[1778082351786,65.64,81703.18,16.0,0.99883,0.0,0.13669]
[1778082352793,65.64,81711.28,16.0,0.99884,0.0,0.13525]
[1778082353800,65.64,81717.34,16.0,0.99885,0.0,0.13418]
[1778082354807,65.64,81722.23,16.0,0.99886,0.0,0.13332]
[1778082355814,65.64,81724.34,16.0,0.99887,0.0,0.13296]
[1778082356821,65.64,81720.69,16.0,0.99886,0.0,0.13359]
[1778082357828,65.64,81718.04,16.0,0.99886,0.0,0.13406]
[1778082358835,65.64,81716.89,16.0,0.99885,0.0,0.13426]
[1778082359842,65.64,81715.91,16.0,0.99885,0.0,0.13443]
[1778082360849,65.64,81714.68,16.0,0.99885,0.0,0.13465]
[1778082361856,65.64,81713.55,16.0,0.99885,0.0,0.13485]
[1778082362863,65.64,81716.61,16.0,0.99885,0.0,0.13431]
[1778082363870,65.64,81716.02,16.0,0.99885,0.0,0.13441]
[1778082364877,65.64,81716.88,16.0,0.99885,0.0,0.13426]
[1778082365891,65.64,81719.82,16.0,0.99886,0.0,0.13375]
[1778082366897,65.64,81716.82,16.0,0.99885,0.0,0.13427]
[1778082367904,65.64,81718.79,16.0,0.99886,0.0,0.13393]
[1778082368911,65.64,81719.26,16.0,0.99886,0.0,0.13384]
[1778082369919,65.64,81718.14,16.0,0.99886,0.0,0.13404]
[1778082371933,65.64,81721.07,16.0,0.99886,0.0,0.13353]
[1778082372941,65.64,81719.22,16.0,0.99886,0.0,0.13385]
[1778082373947,65.64,81705.76,16.0,0.99884,0.0,0.13623]
[1778082374954,65.64,81704.83,16.0,0.99883,0.0,0.13639]
[1778082375963,65.64,81711.14,16.0,0.99884,0.0,0.13527]
[1778082376980,65.64,81724.43,16.0,0.99887,0.0,0.13294]
[1778082377980,65.64,81731.42,16.0,0.99888,0.0,0.13173]
[1778082378987,65.64,81732.42,16.0,0.99888,0.0,0.13156]
[1778082381001,65.64,81734.08,16.0,0.99888,0.0,0.13127]
[1778082382008,65.64,81737.66,16.0,0.99889,0.0,0.13066]
[1778082383015,65.64,81742.78,16.0,0.9989,0.0,0.12978]
[1778082384024,65.64,81743.38,16.0,0.9989,0.0,0.12968]
[1778082385784,65.64,81743.38,16.0,0.9989,0.0,0.12968]
[1778082385789,65.64,81744.17,16.0,0.9989,0.0,0.12954]
[1778082386038,65.64,81745.33,16.0,0.9989,0.0,0.12935]
[1778082387045,65.64,81743.13,16.0,0.9989,0.0,0.12972]
[1778082388052,65.64,81740.83,16.0,0.99889,0.0,0.13011]
[1778082389059,65.64,81737.72,16.0,0.99889,0.0,0.13065]
[1778082390066,65.64,81729.42,16.0,0.99887,0.0,0.13207]
[1778082391073,65.64,81728.25,16.0,0.99888,0.0,0.13158]
[1778082392080,65.64,81729.69,16.0,0.99888,0.0,0.13133]
[1778082393087,65.64,81730.43,16.0,0.99888,0.0,0.13121]
[1778082395101,65.64,81731.01,16.0,0.99888,0.0,0.13111]
[1778082396108,65.64,81732.07,16.0,0.99888,0.0,0.13093]
[1778082398122,65.64,81731.64,16.0,0.99888,0.0,0.131]
[1778082399129,65.64,81732.95,16.0,0.99889,0.0,0.13077]
[1778082400136,65.64,81740.33,16.0,0.9989,0.0,0.12951]
[1778082401143,65.64,81744.4,16.0,0.9989,0.0,0.12882]
[1778082402150,65.64,81747.85,16.0,0.99891,0.0,0.12824]
[1778082403157,65.64,81744.65,16.0,0.9989,0.0,0.12878]
[1778082404164,65.64,81741.01,16.0,0.9989,0.0,0.1294]
[1778082405171,65.64,81741.71,16.0,0.9989,0.0,0.12928]
[1778082407185,65.64,81742.73,16.0,0.9989,0.0,0.12911]
[1778082408192,65.64,81742.07,16.0,0.9989,0.0,0.12922]
[1778082409200,65.64,81741.66,16.0,0.9989,0.0,0.12929]
[1778082410206,65.64,81740.58,16.0,0.9989,0.0,0.12947]
[1778082413227,65.64,81744.71,16.0,0.9989,0.0,0.12877]
[1778082414234,65.64,81749.21,16.0,0.99891,0.0,0.12801]
[1778082415242,65.64,81749.77,16.0,0.99891,0.0,0.12792]
[1778082417255,65.64,81756.65,16.0,0.99892,0.0,0.12676]
[1778082418999,65.64,81759.42,16.0,0.99893,0.0,0.1263]
[1778082419269,65.64,81757.94,16.0,0.99893,0.0,0.12655]
[1778082420276,65.64,81751.69,16.0,0.99892,0.0,0.12759]
[1778082421283,65.64,81746.77,16.0,0.99891,0.0,0.12842]
[1778082422290,65.64,81747.66,16.0,0.99891,0.0,0.12827]
[1778082423800,65.64,81746.22,16.0,0.99891,0.0,0.12851]
[1778082424304,65.64,81746.71,16.0,0.99891,0.0,0.12843]
[1778082425312,65.64,81743.73,16.0,0.9989,0.0,0.12894]
[1778082426319,65.64,81735.35,16.0,0.99889,0.0,0.13036]
[1778082427870,65.64,81733.24,16.0,0.99889,0.0,0.13072]
[1778082428333,65.64,81724.57,16.0,0.99887,0.0,0.13222]
[1778082429964,65.64,81724.57,16.0,0.99887,0.0,0.13222]
[1778082430038,65.64,81716.62,16.0,0.99886,0.0,0.1336]
[1778082430320,65.64,81716.62,16.0,0.99886,0.0,0.1336]
[1778082430578,65.64,81716.62,16.0,0.99886,0.0,0.1336]
[1778082430677,65.64,81708.58,16.0,0.99885,0.0,0.13502]
[1778082431354,65.64,81699.2,16.0,0.99883,0.0,0.13668]
[1778082432361,65.64,81699.22,16.0,0.99883,0.0,0.13668]
[1778082433368,65.64,81701.35,16.0,0.99883,0.0,0.1363]
[1778082434375,65.64,81703.14,16.0,0.99884,0.0,0.13598]
[1778082436970,65.64,81703.62,16.0,0.99884,0.0,0.1359]
[1778082437003,65.64,81704.7,16.0,0.99884,0.0,0.1357]
[1778082438403,65.64,81703.38,16.0,0.99884,0.0,0.13594]
[1778082439410,65.64,81696.99,16.0,0.99883,0.0,0.13708]
[1778082440417,65.64,81690.27,16.0,0.99881,0.0,0.13829]
[1778082441424,65.64,81695.63,16.0,0.99882,0.0,0.13732]
[1778082442431,65.64,81699.96,16.0,0.99883,0.0,0.13655]
[1778082443439,65.64,81701.22,16.0,0.99883,0.0,0.13632]
[1778082444660,65.64,81694.15,16.0,0.99882,0.0,0.13759]
[1778082445453,65.64,81693.02,16.0,0.99882,0.0,0.13779]
[1778082447467,65.64,81691.79,16.0,0.99882,0.0,0.13801]
[1778082448914,65.64,81691.79,16.0,0.99882,0.0,0.13801]
[1778082448987,65.64,81689.44,16.0,0.99881,0.0,0.13844]
[1778082449708,65.64,81689.44,16.0,0.99881,0.0,0.13844]
[1778082449864,65.64,81689.44,16.0,0.99881,0.0,0.13844]
[1778082449954,65.64,81681.7,16.0,0.9988,0.0,0.13984]
[1778082450489,65.64,81673.06,16.0,0.99879,0.0,0.14142]
[1778082451583,65.64,81673.06,16.0,0.99879,0.0,0.14142]
[1778082451684,65.64,81668.5,16.0,0.99878,0.0,0.14153]
[1778082452503,65.64,81667.84,16.0,0.99878,0.0,0.14165]
[1778082453510,65.64,81671.28,16.0,0.99879,0.0,0.14102]
[1778082454297,65.64,81671.28,16.0,0.99879,0.0,0.14102]
[1778082454517,65.64,81681.37,16.0,0.99881,0.0,0.13917]
[1778082455524,65.64,81687.41,16.0,0.99882,0.0,0.13808]
[1778082456954,65.64,81687.41,16.0,0.99882,0.0,0.13808]
[1778082457811,65.64,81686.86,16.0,0.99882,0.0,0.13818]
[1778082458545,65.64,81688.55,16.0,0.99882,0.0,0.13788]
[1778082459552,65.64,81690.15,16.0,0.99882,0.0,0.13759]
[1778082460559,65.64,81691.58,16.0,0.99882,0.0,0.13733]
[1778082461566,65.64,81690.83,16.0,0.99882,0.0,0.13747]
[1778082462901,65.64,81690.83,16.0,0.99882,0.0,0.13747]
[1778082462999,65.64,81690.39,16.0,0.99882,0.0,0.13754]
[1778082463580,65.64,81692.01,16.0,0.99882,0.0,0.13725]
[1778082464587,65.64,81689.93,16.0,0.99882,0.0,0.13763]
[1778082465594,65.64,81691.4,16.0,0.99882,0.0,0.13736]
[1778082466601,65.64,81690.34,16.0,0.99882,0.0,0.13755]
[1778082467608,65.64,81691.37,16.0,0.99882,0.0,0.13737]
[1778082469427,65.64,81691.33,16.0,0.99882,0.0,0.13738]
[1778082469854,65.64,81691.33,16.0,0.99882,0.0,0.13738]
[1778082469903,65.64,81697.32,16.0,0.99883,0.0,0.1363]
[1778082470629,65.64,81702.59,16.0,0.99884,0.0,0.13537]
[1778082471636,65.64,81709.62,16.0,0.99885,0.0,0.13413]
[1778082472643,65.64,81712.72,16.0,0.99886,0.0,0.13358]
[1778082473650,65.64,81716.2,16.0,0.99886,0.0,0.13298]
[1778082474657,65.64,81717.43,16.0,0.99887,0.0,0.13276]
[1778082475664,65.64,81714.78,16.0,0.99886,0.0,0.13322]
[1778082476671,65.64,81714.22,16.0,0.99886,0.0,0.13332]
[1778082477678,65.64,81714.97,16.0,0.99886,0.0,0.13319]
[1778082479692,65.64,81716.41,16.0,0.99886,0.0,0.13294]
[1778082483239,65.64,81716.68,16.0,0.99886,0.0,0.13289]
[1778082483721,65.64,81725.09,16.0,0.99888,0.0,0.13143]
[1778082484727,65.64,81729.59,16.0,0.99889,0.0,0.13066]
[1778082485734,65.64,81724.04,16.0,0.99888,0.0,0.13162]
[1778082486741,65.64,81716.72,16.0,0.99887,0.0,0.13289]
[1778082487748,65.64,81716.24,16.0,0.99886,0.0,0.13297]
[1778082488755,65.64,81715.02,16.0,0.99886,0.0,0.13318]
[1778082489762,65.64,81706.42,16.0,0.99885,0.0,0.13469]
[1778082490769,65.64,81705.41,16.0,0.99885,0.0,0.13487]
[1778082491776,65.64,81702.97,16.0,0.99884,0.0,0.1353]
[1778082492783,65.64,81701.66,16.0,0.99884,0.0,0.13553]
[1778082493790,65.64,81703.6,16.0,0.99884,0.0,0.13519]
[1778082494798,65.64,81704.74,16.0,0.99885,0.0,0.13499]
[1778082495805,65.64,81704.01,16.0,0.99884,0.0,0.13512]
[1778082496812,65.64,81705.92,16.0,0.99885,0.0,0.13478]
[1778082497819,65.64,81704.75,16.0,0.99885,0.0,0.13499]
[1778082499833,65.64,81705.69,16.0,0.99885,0.0,0.13482]
[1778082501847,65.64,81712.78,16.0,0.99886,0.0,0.13357]
[1778082502854,65.64,81715.31,16.0,0.99886,0.0,0.13313]
[1778082503861,65.64,81730.02,16.0,0.99889,0.0,0.13059]
[1778082504637,65.64,81730.02,16.0,0.99889,0.0,0.13059]
[1778082504868,65.64,81735.43,16.0,0.9989,0.0,0.12966]
[1778082505875,65.64,81742.88,16.0,0.99891,0.0,0.1284]
[1778082507889,65.64,81744.28,16.0,0.99891,0.0,0.12816]
[1778082508896,65.64,81739.61,16.0,0.9989,0.0,0.12895]
[1778082509903,65.64,81740.02,16.0,0.9989,0.0,0.12888]
[1778082510910,65.64,81738.86,16.0,0.9989,0.0,0.12908]
[1778082511917,65.64,81734.91,16.0,0.9989,0.0,0.12907]
[1778082512924,65.64,81733.21,16.0,0.9989,0.0,0.12935]
[1778082513931,65.64,81729.45,16.0,0.99889,0.0,0.13]
[1778082514938,65.64,81731.31,16.0,0.99889,0.0,0.12968]
[1778082515945,65.64,81730.87,16.0,0.99889,0.0,0.12975]
[1778082516952,65.64,81726.58,16.0,0.99889,0.0,0.13049]
[1778082517959,65.64,81729.86,16.0,0.99889,0.0,0.12993]
[1778082518966,65.64,81739.18,16.0,0.99891,0.0,0.12834]
[1778082519973,65.64,81741.35,16.0,0.99891,0.0,0.12798]
[1778082521987,65.64,81739.1,16.0,0.99891,0.0,0.12836]
[1778082522994,65.64,81736.58,16.0,0.9989,0.0,0.12878]
[1778082524003,65.64,81739.47,16.0,0.99891,0.0,0.12829]
[1778082525008,65.64,81740.73,16.0,0.99891,0.0,0.12808]
[1778082526015,65.64,81738.89,16.0,0.99891,0.0,0.12839]
[1778082527022,65.64,81733.6,16.0,0.9989,0.0,0.12929]
[1778082528029,65.64,81728.73,16.0,0.99889,0.0,0.13012]
[1778082529036,65.64,81732.29,16.0,0.9989,0.0,0.12951]
[1778082530043,65.64,81732.9,16.0,0.9989,0.0,0.12941]
[1778082531050,65.64,81731.44,16.0,0.99889,0.0,0.12966]
[1778082533064,65.64,81731.94,16.0,0.9989,0.0,0.12957]
[1778082536085,65.64,81728.41,16.0,0.99889,0.0,0.13017]
[1778082537092,65.64,81726.36,16.0,0.99889,0.0,0.13052]
[1778082538099,65.64,81725.91,16.0,0.99889,0.0,0.1306]
[1778082539106,65.64,81723.75,16.0,0.99888,0.0,0.13097]
[1778082541121,65.64,81718.36,16.0,0.99887,0.0,0.1319]
[1778082542128,65.64,81715.9,16.0,0.99887,0.0,0.13233]
[1778082543135,65.64,81714.14,16.0,0.99887,0.0,0.13264]
[1778082544142,65.64,81714.96,16.0,0.99887,0.0,0.13249]
[1778082545149,65.64,81714.3,16.0,0.99887,0.0,0.13261]
[1778082546156,65.64,81713.01,16.0,0.99886,0.0,0.13283]
[1778082547163,65.64,81712.13,16.0,0.99886,0.0,0.13299]
[1778082548170,65.64,81710.19,16.0,0.99886,0.0,0.13332]
[1778082550184,65.64,81712.97,16.0,0.99886,0.0,0.13284]
[1778082551191,65.64,81712.29,16.0,0.99886,0.0,0.13296]
[1778082552198,65.64,81713.09,16.0,0.99886,0.0,0.13282]
[1778082553205,65.64,81712.54,16.0,0.99886,0.0,0.13291]
[1778082554212,65.64,81711.7,16.0,0.99886,0.0,0.13306]
[1778082559247,65.64,81711.81,16.0,0.99886,0.0,0.13304]
[1778082561261,65.64,81711.25,16.0,0.99886,0.0,0.13314]
[1778082564282,65.64,81712.01,16.0,0.99886,0.0,0.13301]
[1778082566296,65.64,81711.36,16.0,0.99886,0.0,0.13312]
[1778082567304,65.64,81703.22,16.0,0.99885,0.0,0.13455]
[1778082568310,65.64,81699.5,16.0,0.99884,0.0,0.13521]
[1778082569317,65.64,81700.51,16.0,0.99884,0.0,0.13503]
[1778082574352,65.64,81700.73,16.0,0.99885,0.0,0.13428]
[1778082576857,65.64,81700.78,16.0,0.99885,0.0,0.13427]
[1778082576958,65.64,81699.32,16.0,0.99885,0.0,0.13453]
[1778082577373,65.64,81695.09,16.0,0.99884,0.0,0.13528]
[1778082578380,65.64,81693.36,16.0,0.99884,0.0,0.13558]
[1778082582017,65.64,81693.28,16.0,0.99884,0.0,0.1356]
[1778082582408,65.64,81686.87,16.0,0.99883,0.0,0.13674]
[1778082583415,65.64,81678.7,16.0,0.99881,0.0,0.13821]
[1778082584422,65.64,81679.52,16.0,0.99881,0.0,0.13806]
[1778082585429,65.64,81682.55,16.0,0.99882,0.0,0.13751]
[1778082586436,65.64,81680.93,16.0,0.99882,0.0,0.13781]
[1778082589041,65.64,81680.87,16.0,0.99882,0.0,0.13782]
[1778082589055,65.64,81678.54,16.0,0.99881,0.0,0.13824]
[1778082589457,65.64,81677.15,16.0,0.99881,0.0,0.13849]
[1778082590464,65.64,81673.76,16.0,0.9988,0.0,0.1391]
[1778082591471,65.64,81674.4,16.0,0.99881,0.0,0.13899]
[1778082594004,65.64,81674.13,16.0,0.99881,0.0,0.13904]
[1778082594104,65.64,81674.86,16.0,0.99881,0.0,0.1389]
[1778082594507,65.64,81672.43,16.0,0.9988,0.0,0.13935]
[1778082595514,65.64,81671.68,16.0,0.9988,0.0,0.13948]
[1778082596521,65.64,81675.86,16.0,0.99881,0.0,0.13872]
[1778082597528,65.64,81676.76,16.0,0.99881,0.0,0.13856]
[1778082599542,65.64,81675.64,16.0,0.99881,0.0,0.13876]
[1778082600549,65.64,81672.29,16.0,0.9988,0.0,0.13937]
[1778082601556,65.64,81669.45,16.0,0.9988,0.0,0.13989]
[1778082602563,65.64,81668.32,16.0,0.9988,0.0,0.1401]
[1778082603570,65.64,81670.15,16.0,0.9988,0.0,0.13976]
[1778082604579,65.64,81670.8,16.0,0.9988,0.0,0.13964]
[1778082606593,65.64,81672.15,16.0,0.9988,0.0,0.1394]
[1778082608631,65.64,81671.86,16.0,0.9988,0.0,0.13945]
[1778082608783,65.64,81671.86,16.0,0.9988,0.0,0.13945]
[1778082608851,65.64,81668.15,16.0,0.9988,0.0,0.14013]
[1778082609577,65.64,81668.15,16.0,0.9988,0.0,0.14013]
[1778082609613,65.64,81665.07,16.0,0.99879,0.0,0.14069]
[1778082611925,65.64,81668.1,16.0,0.9988,0.0,0.14014]
[1778082613641,65.64,81667.45,16.0,0.99879,0.0,0.14025]
[1778082614648,65.64,81666.88,16.0,0.99879,0.0,0.14036]
[1778082618678,65.64,81666.4,16.0,0.99879,0.0,0.14045]
[1778082619686,65.64,81667.0,16.0,0.99879,0.0,0.14034]
[1778082621699,65.64,81670.54,16.0,0.9988,0.0,0.13969]
[1778082622831,65.64,81670.54,16.0,0.9988,0.0,0.13969]
[1778082622877,65.64,81674.18,16.0,0.99881,0.0,0.13903]
[1778082623401,65.64,81674.18,16.0,0.99881,0.0,0.13903]
[1778082624721,65.64,81673.65,16.0,0.9988,0.0,0.13912]
[1778082625664,65.64,81673.65,16.0,0.9988,0.0,0.13912]
[1778082625727,65.64,81672.14,16.0,0.9988,0.0,0.1394]
[1778082627741,65.64,81674.42,16.0,0.99881,0.0,0.13898]
[1778082628748,65.64,81675.96,16.0,0.99881,0.0,0.1387]
[1778082630762,65.64,81673.7,16.0,0.9988,0.0,0.13911]
[1778082631769,65.64,81672.12,16.0,0.99881,0.0,0.13868]
[1778082632776,65.64,81670.08,16.0,0.9988,0.0,0.13905]
[1778082633783,65.64,81671.74,16.0,0.99881,0.0,0.13874]
[1778082634790,65.64,81678.46,16.0,0.99882,0.0,0.13753]
[1778082635638,65.64,81678.46,16.0,0.99882,0.0,0.13753]
[1778082635797,65.64,81679.07,16.0,0.99882,0.0,0.13742]
[1778082636423,65.64,81679.07,16.0,0.99882,0.0,0.13742]
[1778082636804,65.64,81677.48,16.0,0.99882,0.0,0.13771]
[1778082637811,65.64,81675.41,16.0,0.99881,0.0,0.13808]
[1778082640832,65.64,81673.47,16.0,0.99881,0.0,0.13843]
[1778082642846,65.64,81670.99,16.0,0.99881,0.0,0.13888]
[1778082643734,65.64,81670.99,16.0,0.99881,0.0,0.13888]
[1778082643854,65.64,81660.17,16.0,0.99879,0.0,0.14086]
[1778082645263,65.64,81660.17,16.0,0.99879,0.0,0.14086]
[1778082644861,65.64,81646.21,16.0,0.99876,0.0,0.14344]
[1778082645868,65.64,81638.88,16.0,0.99875,0.0,0.14482]
[1778082646875,65.64,81634.57,16.0,0.99874,0.0,0.14564]
[1778082647882,65.64,81636.82,16.0,0.99875,0.0,0.14521]
[1778082648889,65.64,81642.16,16.0,0.99876,0.0,0.1442]
[1778082649896,65.64,81648.73,16.0,0.99877,0.0,0.14297]
[1778082650837,65.64,81648.73,16.0,0.99877,0.0,0.14297]
[1778082650903,65.64,81651.71,16.0,0.99877,0.0,0.14242]
[1778082651910,65.64,81654.7,16.0,0.99878,0.0,0.14187]
[1778082652917,65.64,81657.12,16.0,0.99878,0.0,0.14142]
[1778082653924,65.64,81658.44,16.0,0.99878,0.0,0.14118]
[1778082654931,65.64,81657.0,16.0,0.99878,0.0,0.14144]
[1778082656945,65.64,81658.16,16.0,0.99878,0.0,0.14123]
[1778082657952,65.64,81659.6,16.0,0.99879,0.0,0.14096]
[1778082660974,65.64,81663.43,16.0,0.99879,0.0,0.14026]
[1778082661981,65.64,81664.5,16.0,0.9988,0.0,0.14006]
[1778082663998,65.64,81665.84,16.0,0.9988,0.0,0.13982]
[1778082665006,65.64,81668.69,16.0,0.9988,0.0,0.1393]
[1778082666012,65.64,81673.47,16.0,0.99881,0.0,0.13843]
[1778082667019,65.64,81674.6,16.0,0.99881,0.0,0.13823]
[1778082668027,65.64,81672.61,16.0,0.99881,0.0,0.13859]
[1778082669033,65.64,81673.55,16.0,0.99881,0.0,0.13842]
[1778082670041,65.64,81676.37,16.0,0.99882,0.0,0.13791]
[1778082671047,65.64,81680.99,16.0,0.99882,0.0,0.13708]
[1778082672054,65.64,81686.25,16.0,0.99883,0.0,0.13613]
[1778082672424,65.64,81686.25,16.0,0.99883,0.0,0.13613]
[1778082673012,65.64,81686.25,16.0,0.99883,0.0,0.13613]
[1778082673061,65.64,81689.47,16.0,0.99884,0.0,0.13556]
[1778082674068,65.64,81690.99,16.0,0.99884,0.0,0.13529]
[1778082675075,65.64,81691.76,16.0,0.99884,0.0,0.13516]
[1778082676082,65.64,81693.97,16.0,0.99885,0.0,0.13476]
[1778082677089,65.64,81693.41,16.0,0.99884,0.0,0.13486]
[1778082678096,65.64,81695.04,16.0,0.99885,0.0,0.13458]
[1778082679103,65.64,81693.6,16.0,0.99884,0.0,0.13483]
[1778082680110,65.64,81688.22,16.0,0.99884,0.0,0.13578]
[1778082681117,65.64,81685.45,16.0,0.99883,0.0,0.13628]
[1778082682269,65.64,81686.4,16.0,0.99883,0.0,0.13611]
[1778082683131,65.64,81687.85,16.0,0.99883,0.0,0.13585]
[1778082684141,65.64,81688.84,16.0,0.99884,0.0,0.13567]
[1778082685148,65.64,81691.44,16.0,0.99884,0.0,0.13521]
[1778082688169,65.64,81692.24,16.0,0.99884,0.0,0.13507]
[1778082689176,65.64,81690.85,16.0,0.99884,0.0,0.13532]
[1778082690183,65.64,81688.5,16.0,0.99884,0.0,0.13573]
[1778082691192,65.64,81691.37,16.0,0.99885,0.0,0.13451]
[1778082692199,65.64,81692.57,16.0,0.99885,0.0,0.1343]
[1778082693206,65.64,81693.36,16.0,0.99885,0.0,0.13416]
[1778082694213,65.64,81693.89,16.0,0.99885,0.0,0.13407]
[1778082697234,65.64,81698.7,16.0,0.99886,0.0,0.13323]
[1778082698241,65.64,81701.02,16.0,0.99886,0.0,0.13282]
[1778082700976,65.64,81701.21,16.0,0.99886,0.0,0.13279]
[1778082701262,65.64,81702.68,16.0,0.99887,0.0,0.13253]
[1778082701948,65.64,81702.68,16.0,0.99887,0.0,0.13253]
[1778082702269,65.64,81710.3,16.0,0.99888,0.0,0.13121]
[1778082703276,65.64,81713.83,16.0,0.99888,0.0,0.1306]
[1778082703578,65.64,81713.83,16.0,0.99888,0.0,0.1306]
[1778082704288,65.64,81713.01,16.0,0.99888,0.0,0.13074]
[1778082705290,65.64,81713.97,16.0,0.99888,0.0,0.13058]
[1778082706298,65.64,81712.04,16.0,0.99888,0.0,0.13091]
[1778082707304,65.64,81711.51,16.0,0.99888,0.0,0.131]
[1778082708311,65.64,81708.97,16.0,0.99888,0.0,0.13144]
[1778082709320,65.64,81710.56,16.0,0.99888,0.0,0.13117]
[1778082710326,65.64,81711.52,16.0,0.99888,0.0,0.131]
[1778082711332,65.64,81710.19,16.0,0.99888,0.0,0.13123]
[1778082714353,65.64,81707.88,16.0,0.99887,0.0,0.13163]
[1778082715360,65.64,81707.36,16.0,0.99887,0.0,0.13172]
[1778082716367,65.64,81707.86,16.0,0.99887,0.0,0.13163]
[1778082719390,65.64,81708.5,16.0,0.99888,0.0,0.13152]
[1778082722411,65.64,81707.97,16.0,0.99887,0.0,0.13161]
[1778082723418,65.64,81708.83,16.0,0.99888,0.0,0.13146]
[1778082724426,65.64,81710.11,16.0,0.99888,0.0,0.13124]
[1778082725432,65.64,81711.38,16.0,0.99888,0.0,0.13102]
[1778082726440,65.64,81712.26,16.0,0.99888,0.0,0.13087]
[1778082727447,65.64,81711.41,16.0,0.99888,0.0,0.13102]
[1778082728454,65.64,81709.49,16.0,0.99888,0.0,0.13135]
[1778082729461,65.64,81710.33,16.0,0.99888,0.0,0.13121]
[1778082732482,65.64,81711.31,16.0,0.99888,0.0,0.13104]
[1778082733489,65.64,81710.62,16.0,0.99888,0.0,0.13116]
[1778082734496,65.64,81710.09,16.0,0.99888,0.0,0.13125]
[1778082735503,65.64,81709.43,16.0,0.99888,0.0,0.13136]
[1778082736510,65.64,81711.06,16.0,0.99888,0.0,0.13108]
[1778082737517,65.64,81716.78,16.0,0.99889,0.0,0.1301]
[1778082738524,65.64,81718.35,16.0,0.99889,0.0,0.12983]
[1778082740538,65.64,81715.71,16.0,0.99889,0.0,0.13028]
[1778082742552,65.64,81714.14,16.0,0.99888,0.0,0.13055]
[1778082743559,65.64,81715.2,16.0,0.99889,0.0,0.13037]
[1778082744566,65.64,81712.27,16.0,0.99888,0.0,0.13087]
[1778082745573,65.64,81706.77,16.0,0.99887,0.0,0.13182]
[1778082746585,65.64,81709.55,16.0,0.99888,0.0,0.13134]
[1778082747588,65.64,81710.23,16.0,0.99888,0.0,0.13122]
[1778082749602,65.64,81711.03,16.0,0.99888,0.0,0.13108]
[1778082750609,65.64,81711.65,16.0,0.99888,0.0,0.13098]
[1778082751616,65.64,81715.67,16.0,0.99889,0.0,0.1296]
[1778082752697,65.64,81715.67,16.0,0.99889,0.0,0.1296]
[1778082752759,65.64,81718.7,16.0,0.9989,0.0,0.12908]
[1778082753992,65.64,81718.7,16.0,0.9989,0.0,0.12908]
[1778082754132,65.64,81718.7,16.0,0.9989,0.0,0.12908]
[1778082754178,65.64,81723.47,16.0,0.99891,0.0,0.12827]
[1778082755078,65.64,81723.47,16.0,0.99891,0.0,0.12827]
[1778082755083,65.64,81726.82,16.0,0.99891,0.0,0.12771]
[1778082755644,65.64,81729.66,16.0,0.99891,0.0,0.12723]
[1778082756651,65.64,81730.58,16.0,0.99892,0.0,0.12707]
[1778082757658,65.64,81729.26,16.0,0.99891,0.0,0.1273]
[1778082758665,65.64,81727.13,16.0,0.99891,0.0,0.12765]
[1778082759673,65.64,81725.4,16.0,0.99891,0.0,0.12795]
[1778082760680,65.64,81723.85,16.0,0.99891,0.0,0.12821]
[1778082761687,65.64,81722.44,16.0,0.9989,0.0,0.12845]
[1778082762694,65.64,81718.64,16.0,0.9989,0.0,0.12909]
[1778082764138,65.64,81716.13,16.0,0.99889,0.0,0.12952]
[1778082764708,65.64,81719.51,16.0,0.9989,0.0,0.12894]
[1778082765715,65.64,81721.51,16.0,0.9989,0.0,0.1286]
[1778082766722,65.64,81720.51,16.0,0.9989,0.0,0.12877]
[1778082767729,65.64,81720.97,16.0,0.9989,0.0,0.12869]
[1778082768736,65.64,81718.74,16.0,0.9989,0.0,0.12907]
[1778082770750,65.64,81718.28,16.0,0.9989,0.0,0.12915]
[1778082771757,65.64,81719.73,16.0,0.9989,0.0,0.12891]
[1778082772764,65.64,81719.23,16.0,0.9989,0.0,0.12899]
[1778082774778,65.64,81716.57,16.0,0.99889,0.0,0.12944]
[1778082775785,65.64,81715.44,16.0,0.99889,0.0,0.12964]
[1778082776481,65.64,81715.44,16.0,0.99889,0.0,0.12964]
[1778082776792,65.64,81711.68,16.0,0.99889,0.0,0.13028]
[1778082777799,65.64,81706.91,16.0,0.99888,0.0,0.1311]
[1778082778808,65.64,81703.84,16.0,0.99887,0.0,0.13163]
[1778082779815,65.64,81705.01,16.0,0.99888,0.0,0.13143]
[1778082780823,65.64,81704.47,16.0,0.99887,0.0,0.13152]
[1778082781830,65.64,81705.15,16.0,0.99888,0.0,0.1314]
[1778082782837,65.64,81704.24,16.0,0.99887,0.0,0.13156]
[1778082785858,65.64,81705.15,16.0,0.99888,0.0,0.1314]
[1778082786865,65.64,81706.76,16.0,0.99888,0.0,0.13113]
[1778082788879,65.64,81705.39,16.0,0.99888,0.0,0.13136]
[1778082789886,65.64,81704.4,16.0,0.99887,0.0,0.13153]
[1778082794921,65.64,81704.39,16.0,0.99887,0.0,0.13154]
[1778082795928,65.64,81701.13,16.0,0.99887,0.0,0.1321]
[1778082796935,65.64,81699.61,16.0,0.99887,0.0,0.13237]
[1778082797942,65.64,81698.72,16.0,0.99887,0.0,0.13252]
[1778082798949,65.64,81698.07,16.0,0.99886,0.0,0.13263]
[1778082799956,65.64,81696.82,16.0,0.99886,0.0,0.13285]
[1778082800963,65.64,81696.27,16.0,0.99886,0.0,0.13295]
[1778082801650,65.64,81696.27,16.0,0.99886,0.0,0.13295]
[1778082801970,65.64,81697.39,16.0,0.99886,0.0,0.13275]
[1778082802977,65.64,81700.04,16.0,0.99887,0.0,0.13229]
[1778082803984,65.64,81702.0,16.0,0.99887,0.0,0.13195]
[1778082804991,65.64,81703.92,16.0,0.99887,0.0,0.13162]
[1778082805998,65.64,81704.8,16.0,0.99887,0.0,0.13147]
[1778082810034,65.64,81704.12,16.0,0.99887,0.0,0.13158]
[1778082812048,65.64,81705.19,16.0,0.99888,0.0,0.1307]
[1778082813059,65.64,81708.09,16.0,0.99889,0.0,0.1302]
[1778082814062,65.64,81718.1,16.0,0.9989,0.0,0.1285]
[1778082815069,65.64,81723.13,16.0,0.99891,0.0,0.12765]
[1778082816076,65.64,81722.23,16.0,0.99891,0.0,0.1278]
[1778082817083,65.64,81723.21,16.0,0.99891,0.0,0.12763]
[1778082819100,65.64,81724.06,16.0,0.99891,0.0,0.12749]
[1778082820107,65.64,81725.19,16.0,0.99891,0.0,0.1273]
[1778082821115,65.64,81724.18,16.0,0.99891,0.0,0.12747]
[1778082822122,65.64,81721.67,16.0,0.99891,0.0,0.12789]
[1778082823131,65.64,81722.2,16.0,0.99891,0.0,0.1278]
[1778082824136,65.64,81721.59,16.0,0.99891,0.0,0.12791]
[1778082825143,65.64,81722.44,16.0,0.99891,0.0,0.12776]
[1778082826150,65.64,81721.89,16.0,0.99891,0.0,0.12786]
[1778082827157,65.64,81722.67,16.0,0.99891,0.0,0.12772]
[1778082828164,65.64,81723.41,16.0,0.99891,0.0,0.1276]
[1778082829171,65.64,81721.9,16.0,0.99891,0.0,0.12785]
[1778082830178,65.64,81718.51,16.0,0.9989,0.0,0.12843]
[1778082832192,65.64,81719.55,16.0,0.9989,0.0,0.12825]
[1778082833199,65.64,81720.48,16.0,0.99891,0.0,0.12809]
[1778082836220,65.64,81719.9,16.0,0.99891,0.0,0.12819]
[1778082838234,65.64,81720.78,16.0,0.99891,0.0,0.12804]
[1778082839241,65.64,81722.25,16.0,0.99891,0.0,0.1278]
[1778082840248,65.64,81723.16,16.0,0.99891,0.0,0.12764]
[1778082841255,65.64,81725.07,16.0,0.99891,0.0,0.12732]
[1778082842262,65.64,81729.32,16.0,0.99892,0.0,0.12661]
[1778082843269,65.64,81731.03,16.0,0.99892,0.0,0.12632]
[1778082844276,65.64,81732.62,16.0,0.99893,0.0,0.12606]
[1778082848304,65.64,81733.53,16.0,0.99893,0.0,0.1259]
[1778082849105,65.64,81733.53,16.0,0.99893,0.0,0.1259]
[1778082849420,65.64,81733.53,16.0,0.99893,0.0,0.1259]
[1778082849424,65.64,81740.11,16.0,0.99894,0.0,0.12481]
[1778082850319,65.64,81744.39,16.0,0.99894,0.0,0.12411]
[1778082850677,65.64,81744.39,16.0,0.99894,0.0,0.12411]
[1778082851325,65.64,81748.02,16.0,0.99895,0.0,0.12351]
[1778082852332,65.64,81754.62,16.0,0.99896,0.0,0.12244]
[1778082853339,65.64,81760.84,16.0,0.99897,0.0,0.12143]
[1778082856549,65.64,81761.12,16.0,0.99897,0.0,0.12139]
[1778082859115,65.64,81761.15,16.0,0.99897,0.0,0.12138]
[1778082859122,65.64,81761.15,16.0,0.99897,0.0,0.12138]
[1778082859381,65.64,81763.84,16.0,0.99897,0.0,0.12095]
[1778082860388,65.64,81765.5,16.0,0.99898,0.0,0.12068]
[1778082860951,65.64,81765.5,16.0,0.99898,0.0,0.12068]
[1778082861395,65.64,81743.85,16.0,0.99894,0.0,0.1242]
[1778082862402,65.64,81730.37,16.0,0.99892,0.0,0.12643]
[1778082863409,65.64,81729.9,16.0,0.99892,0.0,0.12651]
[1778082864416,65.64,81731.95,16.0,0.99892,0.0,0.12617]
[1778082864663,65.64,81731.95,16.0,0.99892,0.0,0.12617]
[1778082868444,65.64,81733.35,16.0,0.99893,0.0,0.12593]
[1778082869451,65.64,81731.8,16.0,0.99892,0.0,0.12619]
[1778082871465,65.64,81729.88,16.0,0.99893,0.0,0.12584]
[1778082873479,65.64,81732.57,16.0,0.99893,0.0,0.12539]
[1778082875493,65.64,81731.2,16.0,0.99893,0.0,0.12562]
[1778082876500,65.64,81730.42,16.0,0.99893,0.0,0.12575]
[1778082880529,65.64,81728.95,16.0,0.99893,0.0,0.12599]
[1778082881536,65.64,81730.03,16.0,0.99893,0.0,0.12581]
[1778082886571,65.64,81731.27,16.0,0.99893,0.0,0.12561]
[1778082887578,65.64,81732.11,16.0,0.99893,0.0,0.12547]
[1778082888585,65.64,81734.27,16.0,0.99893,0.0,0.12511]
[1778082889592,65.64,81736.52,16.0,0.99894,0.0,0.12474]
[1778082890599,65.64,81738.77,16.0,0.99894,0.0,0.12437]
[1778082895634,65.64,81737.05,16.0,0.99894,0.0,0.12465]
[1778082897329,65.64,81737.05,3.5,0.99894,0.0,0.12465]
[1778082897430,65.64,81740.97,3.5,0.99894,0.0,0.124]
[1778082898177,65.64,81740.97,3.5,0.99894,0.0,0.124]
[1778082900669,65.64,81739.13,3.5,0.99894,0.0,0.12431]
[1778082901676,65.64,81736.61,3.5,0.99894,0.0,0.12472]
[1778082902683,65.64,81738.4,3.5,0.99894,0.0,0.12443]
[1778082904697,65.64,81740.55,3.5,0.99894,0.0,0.12407]
[1778082909732,65.64,81741.14,3.5,0.99894,0.0,0.12398]
[1778082910739,65.64,81741.72,3.5,0.99894,0.0,0.12388]
[1778082915774,65.64,81741.67,3.5,0.99894,0.0,0.12389]
[1778082917788,65.64,81740.75,3.5,0.99894,0.0,0.12404]
[1778082919802,65.64,81741.38,3.5,0.99894,0.0,0.12394]
[1778082920809,65.64,81740.13,3.5,0.99894,0.0,0.12414]
[1778082922824,65.64,81740.76,3.5,0.99894,0.0,0.12404]
[1778082925845,65.64,81740.12,3.5,0.99894,0.0,0.12414]
[1778082928866,65.64,81743.27,3.5,0.99895,0.0,0.12363]
[1778082929873,65.64,81744.58,3.5,0.99895,0.0,0.12341]
[1778082930880,65.64,81754.03,3.5,0.99896,0.0,0.12188]
[1778082931887,65.64,81762.45,3.5,0.99898,0.0,0.11987]
[1778082932894,65.64,81764.09,3.5,0.99898,0.0,0.11961]
[1778082934908,65.64,81764.66,3.5,0.99899,0.0,0.11952]
[1778082936922,65.64,81764.13,3.5,0.99898,0.0,0.1196]
[1778082938936,65.64,81759.13,3.5,0.99898,0.0,0.1204]
[1778082939943,65.64,81757.34,3.5,0.99897,0.0,0.12069]
[1778082942585,65.64,81755.38,3.5,0.99897,0.0,0.121]
[1778082942964,65.64,81758.38,3.5,0.99898,0.0,0.12052]
[1778082943971,65.64,81758.98,3.5,0.99898,0.0,0.12043]
[1778082944978,65.64,81757.87,3.5,0.99897,0.0,0.1206]
[1778082945985,65.64,81755.63,3.5,0.99897,0.0,0.12096]
[1778082946992,65.64,81754.87,3.5,0.99897,0.0,0.12109]
[1778082947999,65.64,81755.34,3.5,0.99897,0.0,0.12101]
[1778082949006,65.64,81754.19,3.5,0.99897,0.0,0.1212]
[1778082950013,65.64,81744.37,3.5,0.99895,0.0,0.12279]
[1778082951020,65.64,81744.03,3.5,0.99895,0.0,0.12284]
[1778082953034,65.64,81739.88,3.5,0.99895,0.0,0.12352]
[1778082954041,65.64,81735.13,3.5,0.99894,0.0,0.1243]
[1778082955048,65.64,81735.66,3.5,0.99894,0.0,0.12421]
[1778082957062,65.64,81729.62,3.5,0.99893,0.0,0.12521]
[1778082958069,65.64,81727.98,3.5,0.99893,0.0,0.12548]
[1778082959076,65.64,81724.7,3.5,0.99892,0.0,0.12603]
[1778082960083,65.64,81723.92,3.5,0.99892,0.0,0.12616]
[1778082962097,65.64,81722.14,3.5,0.99892,0.0,0.12646]
[1778082963104,65.64,81720.4,3.5,0.99892,0.0,0.12675]
[1778082965118,65.64,81713.85,3.5,0.99891,0.0,0.12785]
[1778082966118,65.64,81713.85,3.5,0.99891,0.0,0.12785]
[1778082966197,65.64,81703.92,3.5,0.99889,0.0,0.12954]
[1778082967137,65.64,81697.73,3.5,0.99888,0.0,0.1306]
[1778082969147,65.64,81699.64,3.5,0.99888,0.0,0.13027]
[1778082972169,65.64,81705.61,3.5,0.99889,0.0,0.12925]
[1778082973175,65.64,81709.41,3.5,0.9989,0.0,0.1286]
[1778082974182,65.64,81712.04,3.5,0.9989,0.0,0.12815]
[1778082975189,65.64,81715.33,3.5,0.99891,0.0,0.1276]
[1778082976196,65.64,81717.22,3.5,0.99891,0.0,0.12728]
[1778082978210,65.64,81721.4,3.5,0.99892,0.0,0.12658]
[1778082979217,65.64,81722.45,3.5,0.99892,0.0,0.1264]
[1778082980224,65.64,81723.01,3.5,0.99892,0.0,0.12631]
[1778082984252,65.64,81722.0,3.5,0.99892,0.0,0.12648]
[1778082989287,65.64,81723.83,3.5,0.99892,0.0,0.12617]
[1778082990294,65.64,81724.56,3.5,0.99892,0.0,0.12605]
[1778082992308,65.64,81727.68,3.5,0.99893,0.0,0.12486]
[1778082995329,65.64,81726.55,3.5,0.99893,0.0,0.12505]
[1778082996336,65.64,81725.42,3.5,0.99893,0.0,0.12523]
[1778082997343,65.64,81726.01,3.5,0.99893,0.0,0.12514]
[1778083000364,65.64,81726.74,3.5,0.99893,0.0,0.12502]
[1778083003385,65.64,81725.94,3.5,0.99893,0.0,0.12515]
[1778083007813,65.64,81725.93,3.5,0.99893,0.0,0.12515]
[1778083009427,65.64,81725.28,3.5,0.99893,0.0,0.12526]
[1778083009939,65.64,81725.28,3.5,0.99893,0.0,0.12526]
[1778083016476,65.64,81725.47,3.5,0.99893,0.0,0.12523]
[1778083017483,65.64,81724.6,3.5,0.99893,0.0,0.12537]
[1778083018490,65.64,81725.54,3.5,0.99893,0.0,0.12521]
[1778083019497,65.64,81724.82,3.5,0.99893,0.0,0.12533]
[1778083020504,65.64,81722.24,3.5,0.99893,0.0,0.12576]
[1778083021511,65.64,81720.57,3.5,0.99892,0.0,0.12604]
[1778083022518,65.64,81719.32,3.5,0.99892,0.0,0.12625]
[1778083023525,65.64,81715.79,3.5,0.99892,0.0,0.12684]
[1778083024532,65.64,81714.23,3.5,0.99891,0.0,0.1271]
[1778083025539,65.64,81716.57,3.5,0.99892,0.0,0.12671]
[1778083026546,65.64,81719.73,3.5,0.99892,0.0,0.12618]
[1778083027553,65.64,81718.96,3.5,0.99892,0.0,0.12631]
[1778083031582,65.64,81716.01,3.5,0.99892,0.0,0.1268]
[1778083032589,65.64,81713.32,3.5,0.99891,0.0,0.12726]
[1778083033596,65.64,81711.05,3.5,0.99891,0.0,0.12764]
[1778083034603,65.64,81710.02,3.5,0.99891,0.0,0.12781]
[1778083035610,65.64,81710.85,3.5,0.99891,0.0,0.12767]
[1778083036617,65.64,81709.71,3.5,0.99891,0.0,0.12787]
[1778083041653,65.64,81710.34,3.5,0.99891,0.0,0.12776]
[1778083042660,65.64,81709.52,3.5,0.99891,0.0,0.1279]
[1778083047695,65.64,81708.55,3.5,0.9989,0.0,0.12806]
[1778083049713,65.64,81709.67,3.5,0.99891,0.0,0.12787]
[1778083049832,65.64,81709.67,3.5,0.99891,0.0,0.12787]
[1778083050720,65.64,81710.42,3.5,0.99891,0.0,0.12775]
[1778083053741,65.64,81709.3,3.5,0.99891,0.0,0.12725]
[1778083054748,65.64,81709.97,3.5,0.99891,0.0,0.12714]
[1778083055755,65.64,81709.39,3.5,0.99891,0.0,0.12724]
[1778083057663,65.64,81709.39,3.5,0.99891,0.0,0.12724]
[1778083057667,65.64,81709.97,3.5,0.99891,0.0,0.12714]
[1778083057769,65.64,81693.57,3.5,0.99889,0.0,0.12993]
[1778083058749,65.64,81693.57,3.5,0.99889,0.0,0.12993]
[1778083058776,65.64,81683.9,3.5,0.99887,0.0,0.13159]
[1778083059783,65.64,81677.21,3.5,0.99886,0.0,0.13276]
[1778083060790,65.64,81674.0,3.5,0.99885,0.0,0.13332]
[1778083061940,65.64,81674.0,3.5,0.99885,0.0,0.13332]
[1778083061995,65.64,81672.98,3.5,0.99885,0.0,0.1335]
[1778083064459,65.64,81672.36,3.5,0.99885,0.0,0.13361]
[1778083064483,65.64,81668.96,3.5,0.99885,0.0,0.13421]
[1778083064832,65.64,81668.96,3.5,0.99885,0.0,0.13421]
[1778083065078,65.64,81668.96,3.5,0.99885,0.0,0.13421]
[1778083065179,65.64,81670.24,3.5,0.99885,0.0,0.13398]
[1778083065825,65.64,81671.29,3.5,0.99885,0.0,0.1338]
[1778083066832,65.64,81672.28,3.5,0.99885,0.0,0.13363]
[1778083067839,65.64,81669.94,3.5,0.99885,0.0,0.13404]
[1778083072632,65.64,81671.05,3.5,0.99885,0.0,0.13384]
[1778083072874,65.64,81669.96,3.5,0.99885,0.0,0.13403]
[1778083073881,65.64,81670.82,3.5,0.99885,0.0,0.13388]
[1778083075895,65.64,81671.49,3.5,0.99885,0.0,0.13376]
[1778083076902,65.64,81672.15,3.5,0.99885,0.0,0.13365]
[1778083077909,65.64,81670.67,3.5,0.99885,0.0,0.13391]
[1778083078916,65.64,81672.16,3.5,0.99885,0.0,0.13365]
[1778083079923,65.64,81673.09,3.5,0.99885,0.0,0.13348]
[1778083085970,65.64,81675.39,3.5,0.99886,0.0,0.13308]
[1778083086977,65.64,81680.3,3.5,0.99886,0.0,0.13222]
[1778083089998,65.64,81679.56,3.5,0.99886,0.0,0.13235]
[1778083093020,65.64,81678.66,3.5,0.99886,0.0,0.13251]
[1778083094027,65.64,81679.29,3.5,0.99886,0.0,0.1324]
[1778083097048,65.64,81686.58,3.5,0.99887,0.0,0.13113]
[1778083098437,65.64,81690.3,3.5,0.99888,0.0,0.13049]
[1778083099062,65.64,81687.69,3.5,0.99888,0.0,0.13094]
[1778083100069,65.64,81679.56,3.5,0.99886,0.0,0.13235]
[1778083101076,65.64,81680.52,3.5,0.99886,0.0,0.13218]
[1778083103090,65.64,81678.87,3.5,0.99886,0.0,0.13247]
[1778083110139,65.64,81679.04,3.5,0.99886,0.0,0.13244]
[1778083114167,65.64,81681.72,3.5,0.99887,0.0,0.13127]
[1778083115174,65.64,81683.05,3.5,0.99887,0.0,0.13104]
[1778083119202,65.64,81683.68,3.5,0.99888,0.0,0.13093]
[1778083120209,65.64,81684.36,3.5,0.99888,0.0,0.13082]
[1778083122223,65.64,81683.31,3.5,0.99888,0.0,0.131]
[1778083124237,65.64,81682.02,3.5,0.99887,0.0,0.13122]
[1778083125244,65.64,81678.62,3.5,0.99887,0.0,0.13181]
[1778083126251,65.64,81674.48,3.5,0.99886,0.0,0.13253]
[1778083127258,65.64,81670.85,3.5,0.99885,0.0,0.13317]
[1778083131286,65.64,81671.54,3.5,0.99886,0.0,0.13305]
[1778083132293,65.64,81670.43,3.5,0.99885,0.0,0.13324]
[1778083134307,65.64,81672.79,3.5,0.99886,0.0,0.13283]
[1778083135314,65.64,81675.28,3.5,0.99886,0.0,0.13239]
[1778083136321,65.64,81678.05,3.5,0.99887,0.0,0.13191]
[1778083137328,65.64,81678.77,3.5,0.99887,0.0,0.13178]
[1778083139342,65.64,81686.91,3.5,0.99888,0.0,0.13038]
[1778083140349,65.64,81694.13,3.5,0.99889,0.0,0.12914]
[1778083141356,65.64,81695.72,3.5,0.9989,0.0,0.12887]
[1778083143370,65.64,81696.43,3.5,0.9989,0.0,0.12875]
[1778083144377,65.64,81695.58,3.5,0.9989,0.0,0.12889]
[1778083146391,65.64,81696.38,3.5,0.9989,0.0,0.12875]
[1778083148405,65.64,81695.46,3.5,0.99889,0.0,0.12891]
[1778083149412,65.64,81698.89,3.5,0.9989,0.0,0.12833]
[1778083150419,65.64,81701.55,3.5,0.9989,0.0,0.12788]
[1778083151426,65.64,81703.65,3.5,0.99891,0.0,0.12752]
[1778083152433,65.64,81705.7,3.5,0.99891,0.0,0.12718]
[1778083154447,65.64,81704.84,3.5,0.99891,0.0,0.12732]
[1778083155454,65.64,81704.22,3.5,0.99891,0.0,0.12743]
[1778083156461,65.64,81705.41,3.5,0.99891,0.0,0.12722]
[1778083157468,65.64,81706.94,3.5,0.99891,0.0,0.12697]
[1778083158475,65.64,81707.6,3.5,0.99891,0.0,0.12686]
[1778083161496,65.64,81705.82,3.5,0.99891,0.0,0.12716]
[1778083167538,65.64,81705.2,3.5,0.99891,0.0,0.12726]
[1778083169552,65.64,81706.24,3.5,0.99891,0.0,0.12708]
[1778083171566,65.64,81705.71,3.5,0.99892,0.0,0.12649]
[1778083174587,65.64,81707.33,3.5,0.99892,0.0,0.12622]
[1778083175594,65.64,81706.2,3.5,0.99892,0.0,0.12641]
[1778083177608,65.64,81705.36,3.5,0.99892,0.0,0.12655]
[1778083179622,65.64,81704.68,3.5,0.99892,0.0,0.12667]
[1778083181636,65.64,81699.72,3.5,0.99891,0.0,0.1275]
[1778083182643,65.64,81697.87,3.5,0.9989,0.0,0.12781]
[1778083183650,65.64,81699.66,3.5,0.99891,0.0,0.12751]
[1778083186671,65.64,81700.25,3.5,0.99891,0.0,0.12741]
[1778083189692,65.64,81701.53,3.5,0.99891,0.0,0.1272]
[1778083190699,65.64,81705.41,3.5,0.99892,0.0,0.12654]
[1778083191706,65.64,81704.79,3.5,0.99892,0.0,0.12665]
[1778083193720,65.64,81706.95,3.5,0.99892,0.0,0.12629]
[1778083196741,65.64,81704.15,3.5,0.99891,0.0,0.12676]
[1778083197748,65.64,81702.93,3.5,0.99891,0.0,0.12696]
[1778083198755,65.64,81698.86,3.5,0.99891,0.0,0.12765]
[1778083199762,65.64,81699.62,3.5,0.99891,0.0,0.12752]
[1778083200769,65.64,81694.06,3.5,0.9989,0.0,0.12846]
[1778083201776,65.64,81698.81,3.5,0.99891,0.0,0.12765]
[1778083202783,65.64,81701.44,3.5,0.99891,0.0,0.12721]
[1778083203790,65.64,81700.65,3.5,0.99891,0.0,0.12734]
[1778083204797,65.64,81699.97,3.5,0.99891,0.0,0.12746]
[1778083207818,65.64,81698.76,3.5,0.99891,0.0,0.12766]
[1778083208372,65.64,81698.76,3.5,0.99891,0.0,0.12766]
[1778083208826,65.64,81697.62,3.5,0.9989,0.0,0.12786]
[1778083211847,65.64,81699.38,3.5,0.99891,0.0,0.12756]
[1778083214868,65.64,81698.68,3.5,0.99891,0.0,0.12768]
[1778083215875,65.64,81699.43,3.5,0.99891,0.0,0.12755]
[1778083216882,65.64,81700.41,3.5,0.99891,0.0,0.12738]
[1778083217889,65.64,81701.33,3.5,0.99891,0.0,0.12723]
[1778083218896,65.64,81716.13,3.5,0.99893,0.0,0.12476]
[1778083219903,65.64,81716.66,3.5,0.99893,0.0,0.12467]
[1778083220910,65.64,81718.78,3.5,0.99894,0.0,0.12432]
[1778083221917,65.64,81719.94,3.5,0.99894,0.0,0.12413]
[1778083222925,65.64,81722.37,3.5,0.99894,0.0,0.12373]
[1778083223931,65.64,81720.76,3.5,0.99894,0.0,0.12399]
[1778083224938,65.64,81717.55,3.5,0.99894,0.0,0.12452]
[1778083225945,65.64,81715.09,3.5,0.99893,0.0,0.12493]
[1778083229974,65.64,81716.46,3.5,0.99893,0.0,0.1247]
[1778083231988,65.64,81716.16,3.5,0.99894,0.0,0.12408]
[1778083234002,65.64,81716.82,3.5,0.99894,0.0,0.12397]
[1778083235009,65.64,81717.68,3.5,0.99894,0.0,0.12383]
[1778083236017,65.64,81718.39,3.5,0.99894,0.0,0.12371]
[1778083237024,65.64,81719.23,3.5,0.99894,0.0,0.12358]
[1778083238296,65.64,81719.9,3.5,0.99894,0.0,0.12347]
[1778083239038,65.64,81718.84,3.5,0.99894,0.0,0.12364]
[1778083240045,65.64,81719.49,3.5,0.99894,0.0,0.12353]
[1778083241052,65.64,81716.66,3.5,0.99894,0.0,0.124]
[1778083243880,65.64,81716.92,3.5,0.99894,0.0,0.12396]
[1778083243066,65.64,81708.59,3.5,0.99893,0.0,0.12533]
[1778083244073,65.64,81695.08,3.5,0.99891,0.0,0.1276]
[1778083245080,65.64,81693.39,3.5,0.9989,0.0,0.12789]
[1778083246497,65.64,81694.13,3.5,0.9989,0.0,0.12776]
[1778083249628,65.64,81694.2,3.5,0.9989,0.0,0.12775]
[1778083249680,65.64,81696.91,3.5,0.99891,0.0,0.12729]
[1778083250645,65.64,81697.52,3.5,0.99891,0.0,0.12719]
[1778083252130,65.64,81698.53,3.5,0.99891,0.0,0.12702]
[1778083253137,65.64,81699.25,3.5,0.99891,0.0,0.1269]
[1778083254144,65.64,81702.69,3.5,0.99892,0.0,0.12632]
[1778083255151,65.64,81700.78,3.5,0.99891,0.0,0.12664]
[1778083256158,65.64,81703.42,3.5,0.99892,0.0,0.1262]
[1778083257165,65.64,81701.83,3.5,0.99892,0.0,0.12646]
[1778083258172,65.64,81700.43,3.5,0.99891,0.0,0.1267]
[1778083259179,65.64,81703.51,3.5,0.99892,0.0,0.12618]
[1778083261193,65.64,81702.52,3.5,0.99892,0.0,0.12635]
[1778083264214,65.64,81704.21,3.5,0.99892,0.0,0.12607]
[1778083265221,65.64,81704.86,3.5,0.99892,0.0,0.12596]
[1778083266228,65.64,81701.36,3.5,0.99892,0.0,0.12654]
[1778083269249,65.64,81700.76,3.5,0.99891,0.0,0.12664]
[1778083272270,65.64,81699.34,3.5,0.99891,0.0,0.12688]
[1778083273277,65.64,81700.03,3.5,0.99891,0.0,0.12677]
[1778083274284,65.64,81700.69,3.5,0.99891,0.0,0.12666]
[1778083275291,65.64,81702.75,3.5,0.99892,0.0,0.12631]
[1778083276298,65.64,81708.97,3.5,0.99893,0.0,0.12527]
[1778083277310,65.64,81706.79,3.5,0.99892,0.0,0.12563]
[1778083278316,65.64,81705.38,3.5,0.99892,0.0,0.12587]
[1778083279324,65.64,81702.33,3.5,0.99892,0.0,0.12638]
[1778083280331,65.64,81700.64,3.5,0.99891,0.0,0.12666]
[1778083281338,65.64,81693.51,3.5,0.9989,0.0,0.12787]
[1778083282345,65.64,81689.71,3.5,0.9989,0.0,0.12851]
[1778083283352,65.64,81684.27,3.5,0.99889,0.0,0.12944]
[1778083284359,65.64,81682.06,3.5,0.99888,0.0,0.12982]
[1778083285366,65.64,81682.73,3.5,0.99889,0.0,0.1297]
[1778083286373,65.64,81681.69,3.5,0.99888,0.0,0.12988]
[1778083288387,65.64,81683.1,3.5,0.99889,0.0,0.12964]
[1778083290401,65.64,81679.81,3.5,0.99888,0.0,0.13021]
[1778083291408,65.64,81677.68,3.5,0.99888,0.0,0.12988]
[1778083292415,65.64,81678.6,3.5,0.99889,0.0,0.12972]
[1778083293422,65.64,81683.23,3.5,0.99889,0.0,0.12893]
[1778083294429,65.64,81691.17,3.5,0.99891,0.0,0.12758]
[1778083295436,65.64,81693.39,3.5,0.99891,0.0,0.1272]
[1778083296443,65.64,81692.35,3.5,0.99891,0.0,0.12738]
[1778083297450,65.64,81690.99,3.5,0.99891,0.0,0.12761]
[1778083298457,65.64,81691.77,3.5,0.99891,0.0,0.12747]
[1778083301478,65.64,81692.39,3.5,0.99891,0.0,0.12737]
[1778083302485,65.64,81694.07,3.5,0.99891,0.0,0.12709]
[1778083303492,65.64,81697.79,3.5,0.99892,0.0,0.12646]
[1778083305507,65.64,81696.79,3.5,0.99891,0.0,0.12663]
[1778083306514,65.64,81697.9,3.5,0.99892,0.0,0.12644]
[1778083307521,65.64,81698.78,3.5,0.99892,0.0,0.1263]
[1778083309536,65.64,81700.01,3.5,0.99892,0.0,0.12609]
[1778083310542,65.64,81702.67,3.5,0.99892,0.0,0.12564]
[1778083312556,65.64,81701.99,3.5,0.99892,0.0,0.12576]
[1778083313563,65.64,81697.02,3.5,0.99891,0.0,0.12659]
[1778083314570,65.64,81692.41,3.5,0.99891,0.0,0.12737]
[1778083315577,65.64,81690.15,3.5,0.9989,0.0,0.12775]
[1778083317591,65.64,81689.26,3.5,0.9989,0.0,0.1279]
[1778083319605,65.64,81691.65,3.5,0.99891,0.0,0.1275]
[1778083322630,65.64,81693.48,3.5,0.99891,0.0,0.12719]
[1778083323637,65.64,81694.16,3.5,0.99891,0.0,0.12707]
[1778083325651,65.64,81693.33,3.5,0.99891,0.0,0.12721]
[1778083327665,65.64,81694.41,3.5,0.99891,0.0,0.12703]
[1778083328672,65.64,81696.86,3.5,0.99891,0.0,0.12662]
[1778083329680,65.64,81697.84,3.5,0.99892,0.0,0.12645]
[1778083330689,65.64,81692.16,3.5,0.99891,0.0,0.12741]
[1778083331696,65.64,81691.57,3.5,0.99891,0.0,0.12751]
[1778083332703,65.64,81690.11,3.5,0.9989,0.0,0.12776]
[1778083333710,65.64,81682.07,3.5,0.99889,0.0,0.12912]
[1778083334717,65.64,81679.15,3.5,0.99889,0.0,0.12962]
[1778083336731,65.64,81678.91,3.5,0.99889,0.0,0.12967]
[1778083338195,65.64,81679.06,3.5,0.99889,0.0,0.12964]
[1778083339777,65.64,81679.37,3.5,0.99889,0.0,0.12959]
[1778083342773,65.64,81673.35,3.5,0.99888,0.0,0.13062]
[1778083343780,65.64,81670.83,3.5,0.99887,0.0,0.13106]
[1778083344787,65.64,81670.07,3.5,0.99887,0.0,0.13119]
[1778083345794,65.64,81669.37,3.5,0.99887,0.0,0.13131]
[1778083347022,65.64,81669.37,3.5,0.99887,0.0,0.13131]
[1778083346801,65.64,81653.59,3.5,0.99884,0.0,0.13408]
[1778083347808,65.64,81644.57,3.5,0.99883,0.0,0.13568]
[1778083348815,65.64,81644.53,3.5,0.99883,0.0,0.13569]
[1778083350058,65.64,81644.54,3.5,0.99883,0.0,0.13569]
[1778083350829,65.64,81648.19,3.5,0.99883,0.0,0.13504]
[1778083351836,65.64,81649.37,3.5,0.99884,0.0,0.13411]
[1778083356871,65.64,81649.92,3.5,0.99884,0.0,0.13401]
[1778083358885,65.64,81651.35,3.5,0.99885,0.0,0.13376]
[1778083361906,65.64,81652.37,3.5,0.99885,0.0,0.13358]
[1778083365934,65.64,81643.57,3.5,0.99883,0.0,0.13514]
[1778083366302,65.64,81643.57,3.5,0.99883,0.0,0.13514]
[1778083366941,65.64,81639.71,3.5,0.99883,0.0,0.13583]
[1778083368955,65.64,81638.12,3.5,0.99882,0.0,0.13611]
[1778083372112,65.64,81637.74,3.5,0.99882,0.0,0.13618]
[1778083372983,65.64,81635.86,3.5,0.99882,0.0,0.13652]
[1778083373990,65.64,81637.32,3.5,0.99882,0.0,0.13626]
[1778083374997,65.64,81635.64,3.5,0.99882,0.0,0.13656]
[1778083376006,65.64,81638.78,3.5,0.99882,0.0,0.136]
[1778083377011,65.64,81640.25,3.5,0.99883,0.0,0.13573]
[1778083378018,65.64,81643.17,3.5,0.99883,0.0,0.13521]
[1778083383053,65.64,81642.58,3.5,0.99883,0.0,0.13532]
[1778083384060,65.64,81641.01,3.5,0.99883,0.0,0.1356]
[1778083385069,65.64,81643.65,3.5,0.99883,0.0,0.13513]
[1778083387081,65.64,81642.09,3.5,0.99883,0.0,0.1354]
[1778083388088,65.64,81640.61,3.5,0.99883,0.0,0.13567]
[1778083390102,65.64,81636.62,3.5,0.99882,0.0,0.13638]
[1778083394750,65.64,81637.43,3.5,0.99882,0.0,0.13624]
[1778083395137,65.64,81638.7,3.5,0.99882,0.0,0.13601]
[1778083396144,65.64,81637.72,3.5,0.99882,0.0,0.13619]
[1778083397151,65.64,81636.66,3.5,0.99882,0.0,0.13638]
[1778083400172,65.64,81637.63,3.5,0.99882,0.0,0.1362]
[1778083401179,65.64,81636.72,3.5,0.99882,0.0,0.13637]
[1778083404200,65.64,81632.84,3.5,0.99881,0.0,0.13706]
[1778083405207,65.64,81620.59,3.5,0.99879,0.0,0.13929]
[1778083406214,65.64,81613.99,3.5,0.99878,0.0,0.14051]
[1778083407221,65.64,81611.54,3.5,0.99878,0.0,0.14096]
[1778083409235,65.64,81610.62,3.5,0.99878,0.0,0.14113]
[1778083410242,65.64,81605.14,3.5,0.99877,0.0,0.14215]
[1778083411250,65.64,81603.96,3.5,0.99877,0.0,0.14162]
[1778083412257,65.64,81603.15,3.5,0.99877,0.0,0.14177]
[1778083413590,65.64,81603.15,3.5,0.99877,0.0,0.14177]
[1778083414494,65.64,81602.85,3.5,0.99877,0.0,0.14183]
[1778083414577,65.64,81591.93,3.5,0.99875,0.0,0.14387]
[1778083415278,65.64,81583.86,3.5,0.99873,0.0,0.1454]
[1778083416285,65.64,81581.28,3.5,0.99873,0.0,0.14589]
[1778083420313,65.64,81578.39,3.5,0.99872,0.0,0.14645]
[1778083421320,65.64,81579.17,3.5,0.99873,0.0,0.1463]
[1778083424341,65.64,81586.07,3.5,0.99874,0.0,0.14498]
[1778083425348,65.64,81590.03,3.5,0.99875,0.0,0.14423]
[1778083427362,65.64,81591.21,3.5,0.99875,0.0,0.14401]
[1778083428370,65.64,81594.76,3.5,0.99875,0.0,0.14334]
[1778083430384,65.64,81596.64,3.5,0.99876,0.0,0.14299]
[1778083431394,65.64,81598.17,3.5,0.99876,0.0,0.1427]
[1778083432399,65.64,81601.19,3.5,0.99877,0.0,0.14214]
[1778083434413,65.64,81608.53,3.5,0.99878,0.0,0.14077]
[1778083435420,65.64,81615.9,3.5,0.99879,0.0,0.13941]
[1778083436427,65.64,81618.3,3.5,0.9988,0.0,0.13897]
[1778083438441,65.64,81619.14,3.5,0.9988,0.0,0.13882]
[1778083439450,65.64,81620.08,3.5,0.9988,0.0,0.13865]
[1778083442469,65.64,81620.98,3.5,0.9988,0.0,0.13849]
[1778083444483,65.64,81622.07,3.5,0.9988,0.0,0.13829]
[1778083445490,65.64,81623.32,3.5,0.9988,0.0,0.13806]
[1778083446497,65.64,81636.05,3.5,0.99883,0.0,0.13576]
[1778083447504,65.64,81644.59,3.5,0.99884,0.0,0.13424]
[1778083448513,65.64,81646.35,3.5,0.99884,0.0,0.13393]
[1778083453549,65.64,81646.44,3.5,0.99884,0.0,0.13391]
[1778083454556,65.64,81649.0,3.5,0.99885,0.0,0.13346]
[1778083455278,65.64,81649.0,3.5,0.99885,0.0,0.13346]
[1778083455563,65.64,81655.99,3.5,0.99886,0.0,0.13223]
[1778083456570,65.64,81661.23,3.5,0.99887,0.0,0.13132]
[1778083457577,65.64,81659.49,3.5,0.99887,0.0,0.13162]
[1778083458584,65.64,81657.48,3.5,0.99886,0.0,0.13197]
[1778083459591,65.64,81658.66,3.5,0.99886,0.0,0.13177]
[1778083460598,65.64,81659.31,3.5,0.99887,0.0,0.13165]
[1778083461605,65.64,81658.63,3.5,0.99886,0.0,0.13177]
[1778083462612,65.64,81660.33,3.5,0.99887,0.0,0.13148]
[1778083464626,65.64,81661.7,3.5,0.99887,0.0,0.13124]
[1778083465633,65.64,81663.21,3.5,0.99887,0.0,0.13098]
[1778083466640,65.64,81664.45,3.5,0.99887,0.0,0.13076]
[1778083467647,65.64,81665.33,3.5,0.99888,0.0,0.13061]
[1778083468906,65.64,81666.2,3.5,0.99888,0.0,0.13046]
[1778083471675,65.64,81667.76,3.5,0.99889,0.0,0.12949]
[1778083472682,65.64,81669.13,3.5,0.99889,0.0,0.12926]
[1778083473689,65.64,81670.97,3.5,0.99889,0.0,0.12894]
[1778083474696,65.64,81671.84,3.5,0.99889,0.0,0.12879]
[1778083476710,65.64,81672.81,3.5,0.99889,0.0,0.12863]
[1778083480739,65.64,81675.22,3.5,0.9989,0.0,0.12822]
[1778083481746,65.64,81676.81,3.5,0.9989,0.0,0.12795]
[1778083482753,65.64,81678.29,3.5,0.9989,0.0,0.1277]
[1778083486781,65.64,81680.51,3.5,0.99891,0.0,0.12732]
[1778083487788,65.64,81681.75,3.5,0.99891,0.0,0.12711]
[1778083488795,65.64,81682.36,3.5,0.99891,0.0,0.12701]
[1778083489806,65.64,81684.75,3.5,0.99891,0.0,0.12661]
[1778083490809,65.64,81686.71,3.5,0.99892,0.0,0.12628]
[1778083491816,65.64,81687.65,3.5,0.99892,0.0,0.12612]
[1778083492823,65.64,81688.92,3.5,0.99892,0.0,0.12591]
[1778083493830,65.64,81689.97,3.5,0.99892,0.0,0.12573]
[1778083494837,65.64,81690.74,3.5,0.99892,0.0,0.1256]
[1778083495844,65.64,81689.86,3.5,0.99892,0.0,0.12575]
[1778083498865,65.64,81690.69,3.5,0.99892,0.0,0.12561]
[1778083499872,65.64,81694.73,3.5,0.99893,0.0,0.12494]
[1778083500879,65.64,81704.8,3.5,0.99894,0.0,0.12327]
[1778083501886,65.64,81706.22,3.5,0.99895,0.0,0.12304]
[1778083502893,65.64,81709.84,3.5,0.99895,0.0,0.12245]
[1778083506921,65.64,81711.24,3.5,0.99895,0.0,0.12222]
[1778083507928,65.64,81711.88,3.5,0.99895,0.0,0.12211]
[1778083508935,65.64,81720.18,3.5,0.99897,0.0,0.12077]
[1778083509942,65.64,81725.55,3.5,0.99898,0.0,0.11991]
[1778083510949,65.64,81730.38,3.5,0.99898,0.0,0.11914]
[1778083511956,65.64,81728.0,3.5,0.99898,0.0,0.11952]
[1778083512963,65.64,81727.13,3.5,0.99898,0.0,0.11965]
[1778083513970,65.64,81724.32,3.5,0.99897,0.0,0.1201]
[1778083514977,65.64,81722.53,3.5,0.99897,0.0,0.12039]
[1778083515984,65.64,81718.68,3.5,0.99897,0.0,0.12101]
[1778083516991,65.64,81714.6,3.5,0.99896,0.0,0.12167]
[1778083517998,65.64,81713.46,3.5,0.99896,0.0,0.12186]
[1778083519005,65.64,81712.76,3.5,0.99896,0.0,0.12197]
[1778083524041,65.64,81712.73,3.5,0.99896,0.0,0.12198]
[1778083526056,65.64,81718.63,3.5,0.99897,0.0,0.12102]
[1778083527063,65.64,81722.45,3.5,0.99897,0.0,0.1204]
[1778083527850,65.64,81722.45,3.5,0.99897,0.0,0.1204]
[1778083528703,65.64,81722.51,3.5,0.99897,0.0,0.12039]
[1778083530084,65.64,81724.0,3.5,0.99897,0.0,0.12016]
[1778083531091,65.64,81723.77,3.5,0.99898,0.0,0.11954]
[1778083532098,65.64,81725.92,3.5,0.99898,0.0,0.11919]
[1778083533105,65.64,81726.61,3.5,0.99898,0.0,0.11909]
[1778083535119,65.64,81729.18,3.5,0.99899,0.0,0.11868]
[1778083536127,65.64,81740.16,3.5,0.999,0.0,0.11694]
[1778083537133,65.64,81752.25,3.5,0.99902,0.0,0.11506]
[1778083538140,65.64,81751.26,3.5,0.99902,0.0,0.11522]
[1778083542169,65.64,81752.42,3.5,0.99902,0.0,0.11504]
[1778083544194,65.64,81750.19,3.5,0.99902,0.0,0.11538]
[1778083545201,65.64,81747.3,3.5,0.99901,0.0,0.11583]
[1778083547215,65.64,81745.84,3.5,0.99901,0.0,0.11606]
[1778083548224,65.64,81745.19,3.5,0.99901,0.0,0.11616]
[1778083549229,65.64,81744.21,3.5,0.99901,0.0,0.11631]
[1778083550236,65.64,81742.45,3.5,0.99901,0.0,0.11659]
[1778083551243,65.64,81743.55,3.5,0.99901,0.0,0.11641]
[1778083552250,65.64,81742.64,3.5,0.99901,0.0,0.11656]
[1778083553257,65.64,81743.9,3.5,0.99901,0.0,0.11636]
[1778083557285,65.64,81744.61,3.5,0.99901,0.0,0.11625]
[1778083558292,65.64,81745.31,3.5,0.99901,0.0,0.11614]
[1778083559299,65.64,81744.28,3.5,0.99901,0.0,0.1163]
[1778083560306,65.64,81743.15,3.5,0.99901,0.0,0.11648]
[1778083564334,65.64,81740.94,3.5,0.999,0.0,0.11682]
[1778083565341,65.64,81738.98,3.5,0.999,0.0,0.11713]
[1778083567355,65.64,81742.79,3.5,0.99901,0.0,0.11653]
[1778083568362,65.64,81744.39,3.5,0.99901,0.0,0.11628]
[1778083569377,65.64,81735.97,3.5,0.999,0.0,0.1176]
[1778083570376,65.64,81726.25,3.5,0.99898,0.0,0.11914]
[1778083571383,65.64,81724.13,3.5,0.99898,0.0,0.11948]
[1778083573397,65.64,81720.38,3.5,0.99897,0.0,0.12008]
[1778083574404,65.64,81717.59,3.5,0.99897,0.0,0.12053]
[1778083575411,65.64,81716.5,3.5,0.99897,0.0,0.12071]
[1778083576418,65.64,81717.53,3.5,0.99897,0.0,0.12054]
[1778083577425,65.64,81720.95,3.5,0.99897,0.0,0.11999]
[1778083580451,65.64,81714.03,3.5,0.99896,0.0,0.1211]
[1778083581456,65.64,81705.53,3.5,0.99895,0.0,0.12249]
[1778083582463,65.64,81704.36,3.5,0.99895,0.0,0.12268]
[1778083583470,65.64,81700.15,3.5,0.99894,0.0,0.12337]
[1778083584477,65.64,81700.75,3.5,0.99894,0.0,0.12327]
[1778083585484,65.64,81704.66,3.5,0.99895,0.0,0.12263]
[1778083586491,65.64,81705.74,3.5,0.99895,0.0,0.12245]
[1778083588505,65.64,81709.29,3.5,0.99896,0.0,0.12187]
[1778083589512,65.64,81709.85,3.5,0.99896,0.0,0.12178]
[1778083591526,65.64,81709.27,3.5,0.99896,0.0,0.12121]
[1778083592533,65.64,81708.17,3.5,0.99896,0.0,0.12139]
[1778083594547,65.64,81702.64,3.5,0.99895,0.0,0.12229]
[1778083595820,65.64,81702.64,3.5,0.99895,0.0,0.12229]
[1778083595914,65.64,81704.26,3.5,0.99895,0.0,0.12203]
[1778083596564,65.64,81711.83,3.5,0.99897,0.0,0.1208]
[1778083597571,65.64,81713.91,3.5,0.99897,0.0,0.12046]
[1778083599328,65.64,81713.89,3.5,0.99897,0.0,0.12047]
[1778083600592,65.64,81713.33,3.5,0.99897,0.0,0.12056]
[1778083602606,65.64,81717.1,3.5,0.99897,0.0,0.11995]
[1778083603613,65.64,81714.28,3.5,0.99897,0.0,0.1204]
[1778083604621,65.64,81707.46,3.5,0.99896,0.0,0.12151]
[1778083605627,65.64,81706.83,3.5,0.99896,0.0,0.12161]
[1778083606634,65.64,81706.06,3.5,0.99896,0.0,0.12173]
[1778083607641,65.64,81707.84,3.5,0.99896,0.0,0.12145]
[1778083608648,65.64,81707.18,3.5,0.99896,0.0,0.12155]
[1778083610662,65.64,81707.94,3.5,0.99896,0.0,0.12143]
[1778083611669,65.64,81706.8,3.5,0.99896,0.0,0.12161]
[1778083612676,65.64,81705.62,3.5,0.99896,0.0,0.12181]
[1778083615697,65.64,81706.35,3.5,0.99896,0.0,0.12169]
[1778083618718,65.64,81706.97,3.5,0.99896,0.0,0.12159]
[1778083621739,65.64,81710.38,3.5,0.99896,0.0,0.12103]
[1778083622746,65.64,81712.9,3.5,0.99897,0.0,0.12063]
[1778083623753,65.64,81712.09,3.5,0.99897,0.0,0.12076]
[1778083625767,65.64,81710.92,3.5,0.99896,0.0,0.12095]
[1778083626774,65.64,81710.2,3.5,0.99896,0.0,0.12106]
[1778083629795,65.64,81706.53,3.5,0.99896,0.0,0.12166]
[1778083630802,65.64,81707.27,3.5,0.99896,0.0,0.12154]
[1778083631809,65.64,81705.69,3.5,0.99896,0.0,0.12179]
[1778083632816,65.64,81706.37,3.5,0.99896,0.0,0.12168]
[1778083638858,65.64,81706.87,3.5,0.99896,0.0,0.1216]
[1778083643893,65.64,81706.8,3.5,0.99896,0.0,0.12161]
[1778083646914,65.64,81704.42,3.5,0.99895,0.0,0.122]
[1778083650942,65.64,81711.35,3.5,0.99897,0.0,0.12088]
[1778083651949,65.64,81736.23,3.5,0.99901,0.0,0.11628]
[1778083652956,65.64,81745.05,3.5,0.99902,0.0,0.11491]
[1778083653963,65.64,81749.25,3.5,0.99903,0.0,0.11426]
[1778083654970,65.64,81753.56,3.5,0.99903,0.0,0.1136]
[1778083655977,65.64,81751.19,3.5,0.99903,0.0,0.11396]
[1778083656984,65.64,81750.39,3.5,0.99903,0.0,0.11409]
[1778083658998,65.64,81751.56,3.5,0.99903,0.0,0.11391]
[1778083661014,65.64,81750.93,3.5,0.99903,0.0,0.114]
[1778083662021,65.64,81750.35,3.5,0.99903,0.0,0.11409]
[1778083665042,65.64,81749.2,3.5,0.99903,0.0,0.11427]
[1778083666049,65.64,81742.77,3.5,0.99902,0.0,0.11526]
[1778083667056,65.64,81743.96,3.5,0.99902,0.0,0.11508]
[1778083668063,65.64,81745.11,3.5,0.99902,0.0,0.1149]
[1778083670077,65.64,81743.96,3.5,0.99902,0.0,0.11508]
[1778083673098,65.64,81740.28,3.5,0.99901,0.0,0.11565]
[1778083674105,65.64,81738.92,3.5,0.99901,0.0,0.11586]
[1778083675112,65.64,81745.04,3.5,0.99902,0.0,0.11491]
[1778083676119,65.64,81746.43,3.5,0.99902,0.0,0.1147]
[1778083678133,65.64,81745.44,3.5,0.99902,0.0,0.11485]
[1778083679140,65.64,81747.45,3.5,0.99902,0.0,0.11454]
[1778083680150,65.64,81750.67,3.5,0.99903,0.0,0.11404]
[1778083681157,65.64,81751.26,3.5,0.99903,0.0,0.11395]
[1778083682164,65.64,81752.59,3.5,0.99903,0.0,0.11375]
[1778083683171,65.64,81751.93,3.5,0.99903,0.0,0.11385]
[1778083685186,65.64,81752.53,3.5,0.99903,0.0,0.11376]
[1778083686193,65.64,81753.07,3.5,0.99903,0.0,0.11368]
[1778083688207,65.64,81753.55,3.5,0.99903,0.0,0.1136]
[1778083689214,65.64,81752.64,3.5,0.99903,0.0,0.11374]
[1778083690221,65.64,81753.52,3.5,0.99903,0.0,0.11361]
[1778083691228,65.64,81758.44,3.5,0.99904,0.0,0.11286]
[1778083692235,65.64,81757.19,3.5,0.99904,0.0,0.11305]
[1778083694250,65.64,81759.37,3.5,0.99904,0.0,0.11272]
[1778083695257,65.64,81766.3,3.5,0.99905,0.0,0.11167]
[1778083696264,65.64,81768.16,3.5,0.99905,0.0,0.11139]
[1778083697271,65.64,81763.41,3.5,0.99905,0.0,0.1121]
[1778083698278,65.64,81759.5,3.5,0.99904,0.0,0.1127]
[1778083702306,65.64,81760.47,3.5,0.99904,0.0,0.11255]
[1778083703313,65.64,81755.22,3.5,0.99904,0.0,0.11335]
[1778083704320,65.64,81749.92,3.5,0.99903,0.0,0.11416]
[1778083705327,65.64,81740.48,3.5,0.99901,0.0,0.11562]
[1778083706334,65.64,81739.87,3.5,0.99901,0.0,0.11571]
[1778083709355,65.64,81740.62,3.5,0.99901,0.0,0.11559]
[1778083711369,65.64,81740.13,3.5,0.99902,0.0,0.11503]
[1778083712377,65.64,81744.88,3.5,0.99903,0.0,0.1143]
[1778083713384,65.64,81750.28,3.5,0.99903,0.0,0.11347]
[1778083714391,65.64,81751.1,3.5,0.99903,0.0,0.11335]
[1778083715398,65.64,81751.69,3.5,0.99904,0.0,0.11326]
[1778083717412,65.64,81752.18,3.5,0.99904,0.0,0.11318]
[1778083720433,65.64,81751.54,3.5,0.99904,0.0,0.11328]
[1778083721440,65.64,81749.6,3.5,0.99903,0.0,0.11358]
[1778083722447,65.64,81747.99,3.5,0.99903,0.0,0.11382]
[1778083724461,65.64,81748.6,3.5,0.99903,0.0,0.11373]
[1778083727483,65.64,81748.03,3.5,0.99903,0.0,0.11382]
[1778083728490,65.64,81749.89,3.5,0.99903,0.0,0.11353]
[1778083729497,65.64,81755.6,3.5,0.99904,0.0,0.11266]
[1778083730504,65.64,81760.09,3.5,0.99905,0.0,0.11198]
[1778083731514,65.64,81761.45,3.5,0.99905,0.0,0.11178]
[1778083733525,65.64,81762.54,3.5,0.99905,0.0,0.11162]
[1778083734532,65.64,81761.92,3.5,0.99905,0.0,0.11171]
[1778083735539,65.64,81763.7,3.5,0.99905,0.0,0.11144]
[1778083736546,65.64,81764.7,3.5,0.99905,0.0,0.11129]
[1778083737553,65.64,81766.14,3.5,0.99906,0.0,0.11108]
[1778083738560,65.64,81763.25,3.5,0.99905,0.0,0.11151]
[1778083739567,65.64,81764.73,3.5,0.99905,0.0,0.11129]
[1778083740574,65.64,81767.45,3.5,0.99906,0.0,0.11088]
[1778083742493,65.64,81767.17,3.5,0.99906,0.0,0.11092]
[1778083742554,65.64,81767.17,3.5,0.99906,0.0,0.11092]
[1778083742588,65.64,81759.25,3.5,0.99905,0.0,0.11211]
[1778083743595,65.64,81755.63,3.5,0.99904,0.0,0.11266]
[1778083744602,65.64,81754.01,3.5,0.99904,0.0,0.11291]
[1778083747623,65.64,81761.25,3.5,0.99905,0.0,0.11181]
[1778083748630,65.64,81763.81,3.5,0.99905,0.0,0.11142]
[1778083749637,65.64,81768.82,3.5,0.99906,0.0,0.11067]
[1778083750644,65.64,81772.73,3.5,0.99907,0.0,0.11009]
[1778083752182,65.64,81772.16,3.5,0.99906,0.0,0.11018]
[1778083752658,65.64,81769.85,3.5,0.99906,0.0,0.11052]
[1778083755679,65.64,81771.71,3.5,0.99906,0.0,0.11024]
[1778083756686,65.64,81773.26,3.5,0.99907,0.0,0.11001]
[1778083757693,65.64,81774.66,3.5,0.99907,0.0,0.10981]
[1778083759707,65.64,81776.37,3.5,0.99907,0.0,0.10955]
[1778083760714,65.64,81777.28,3.5,0.99907,0.0,0.10942]
[1778083761992,65.64,81777.28,3.5,0.99907,0.0,0.10942]
[1778083762264,65.64,81778.01,3.5,0.99907,0.0,0.10931]
[1778083762715,65.64,81778.01,3.5,0.99907,0.0,0.10931]
[1778083763044,65.64,81778.01,3.5,0.99907,0.0,0.10931]
[1778083763053,65.64,81800.82,3.5,0.9991,0.0,0.10599]
[1778083763745,65.64,81810.82,3.5,0.99912,0.0,0.10456]
[1778083764760,65.64,81818.38,3.5,0.99913,0.0,0.10349]
[1778083766093,65.64,81818.38,3.5,0.99913,0.0,0.10349]
[1778083766114,65.64,81821.03,3.5,0.99913,0.0,0.10312]
[1778083768085,65.64,81821.6,3.5,0.99913,0.0,0.10304]
[1778083768334,65.64,81821.6,3.5,0.99913,0.0,0.10304]
[1778083768342,65.64,81823.51,3.5,0.99913,0.0,0.10277]
[1778083768580,65.64,81823.51,3.5,0.99913,0.0,0.10277]
[1778083769795,65.64,81821.39,3.5,0.99913,0.0,0.10307]
[1778083770802,65.64,81818.59,3.5,0.99913,0.0,0.10346]
[1778083771809,65.64,81800.37,3.5,0.99911,0.0,0.10546]
[1778083772817,65.64,81798.54,3.5,0.99911,0.0,0.10572]
[1778083775293,65.64,81796.95,3.5,0.9991,0.0,0.10595]
[1778083776844,65.64,81793.65,3.5,0.9991,0.0,0.10642]
[1778083780490,65.64,81794.51,3.5,0.9991,0.0,0.1063]
[1778083780551,65.64,81794.51,3.5,0.9991,0.0,0.1063]
[1778083780579,65.64,81794.51,3.5,0.9991,0.0,0.1063]
[1778083781423,65.64,81794.51,3.5,0.9991,0.0,0.1063]
[1778083780872,65.64,81794.74,3.5,0.9991,0.0,0.10627]
[1778083781549,65.64,81794.74,3.5,0.9991,0.0,0.10627]
[1778083781579,65.64,81794.74,3.5,0.9991,0.0,0.10627]
[1778083786914,65.64,81794.83,3.5,0.9991,0.0,0.10625]
[1778083787921,65.64,81797.2,3.5,0.9991,0.0,0.10591]
[1778083789935,65.64,81795.03,3.5,0.9991,0.0,0.10623]
[1778083790942,65.64,81797.64,3.5,0.9991,0.0,0.10585]
[1778083792956,65.64,81801.28,3.5,0.99911,0.0,0.10533]
[1778083794970,65.64,81809.66,3.5,0.99912,0.0,0.10414]
[1778083795639,65.64,81809.66,3.5,0.99912,0.0,0.10414]
[1778083795821,65.64,81809.66,3.5,0.99912,0.0,0.10414]
[1778083795835,65.64,81809.66,3.5,0.99912,0.0,0.10414]
[1778083795977,65.64,81812.0,3.5,0.99912,0.0,0.10381]
[1778083800018,65.64,81820.74,3.5,0.99913,0.0,0.10258]
[1778083801015,65.64,81818.65,3.5,0.99913,0.0,0.10287]
[1778083802022,65.64,81811.83,3.5,0.99912,0.0,0.10383]
[1778083802857,65.64,81811.83,3.5,0.99912,0.0,0.10383]
[1778083803000,65.64,81811.83,3.5,0.99912,0.0,0.10383]
[1778083803086,65.64,81811.83,3.5,0.99912,0.0,0.10383]
[1778083803102,65.64,81809.03,3.5,0.99912,0.0,0.10423]
[1778083804087,65.64,81809.03,3.5,0.99912,0.0,0.10423]
[1778083804243,65.64,81809.03,3.5,0.99912,0.0,0.10423]
[1778083804334,65.64,81809.03,3.5,0.99912,0.0,0.10423]
[1778083808479,65.64,81809.66,3.5,0.99912,0.0,0.10414]
[1778083808505,65.64,81809.66,3.5,0.99912,0.0,0.10414]
[1778083808584,65.64,81808.78,3.5,0.99912,0.0,0.10426]
[1778083809072,65.64,81809.54,3.5,0.99912,0.0,0.10416]
[1778083811087,65.64,81814.81,3.5,0.99913,0.0,0.10341]
[1778083811902,65.64,81814.81,3.5,0.99913,0.0,0.10341]
[1778083811948,65.64,81814.81,3.5,0.99913,0.0,0.10341]
[1778083812080,65.64,81814.81,3.5,0.99913,0.0,0.10341]
[1778083812094,65.64,81817.46,3.5,0.99913,0.0,0.10304]
[1778083812677,65.64,81817.46,3.5,0.99913,0.0,0.10304]
[1778083812707,65.64,81817.46,3.5,0.99913,0.0,0.10304]
[1778083812828,65.64,81817.46,3.5,0.99913,0.0,0.10304]
[1778083817130,65.64,81821.25,3.5,0.99914,0.0,0.10251]
[1778083819396,65.64,81822.88,3.5,0.99914,0.0,0.10228]
[1778083819432,65.64,81824.41,3.5,0.99914,0.0,0.10207]
[1778083819581,65.64,81824.41,3.5,0.99914,0.0,0.10207]
[1778083819585,65.64,81824.41,3.5,0.99914,0.0,0.10207]
[1778083819832,65.64,81824.41,3.5,0.99914,0.0,0.10207]
[1778083820151,65.64,81823.4,3.5,0.99914,0.0,0.10221]
[1778083821950,65.64,81822.32,3.5,0.99914,0.0,0.10236]
[1778083821960,65.64,81822.32,3.5,0.99914,0.0,0.10236]
[1778083822080,65.64,81822.32,3.5,0.99914,0.0,0.10236]
[1778083826193,65.64,81820.11,3.5,0.99913,0.0,0.10267]
[1778083827200,65.64,81817.82,3.5,0.99913,0.0,0.10299]
[1778083827578,65.64,81817.82,3.5,0.99913,0.0,0.10299]
[1778083827666,65.64,81817.82,3.5,0.99913,0.0,0.10299]
[1778083827830,65.64,81817.82,3.5,0.99913,0.0,0.10299]
[1778083828338,65.64,81817.82,3.5,0.99913,0.0,0.10299]
[1778083828455,65.64,81817.82,3.5,0.99913,0.0,0.10299]
[1778083828483,65.64,81820.74,3.5,0.99913,0.0,0.10258]
[1778083828578,65.64,81820.74,3.5,0.99913,0.0,0.10258]
[1778083831229,65.64,81818.24,3.5,0.99914,0.0,0.10235]
[1778083832236,65.64,81821.33,3.5,0.99914,0.0,0.10192]
[1778083833378,65.64,81821.33,3.5,0.99914,0.0,0.10192]
[1778083833427,65.64,81821.33,3.5,0.99914,0.0,0.10192]
[1778083833527,65.64,81823.91,3.5,0.99914,0.0,0.10156]
[1778083833582,65.64,81823.91,3.5,0.99914,0.0,0.10156]
[1778083833724,65.64,81823.91,3.5,0.99914,0.0,0.10156]
[1778083834422,65.64,81823.91,3.5,0.99914,0.0,0.10156]
[1778083834494,65.64,81823.91,3.5,0.99914,0.0,0.10156]
[1778083834437,65.64,81820.65,3.5,0.99914,0.0,0.10202]
[1778083834581,65.64,81820.65,3.5,0.99914,0.0,0.10202]
[1778083836083,65.64,81820.83,3.5,0.99914,0.0,0.10199]
[1778083836326,65.64,81820.83,3.5,0.99914,0.0,0.10199]
[1778083836420,65.64,81820.83,3.5,0.99914,0.0,0.10199]
[1778083836520,65.64,81820.55,3.5,0.99914,0.0,0.10203]
[1778083840080,65.64,81819.85,3.5,0.99914,0.0,0.10213]
[1778083840335,65.64,81819.85,3.5,0.99914,0.0,0.10213]
[1778083840343,65.64,81819.85,3.5,0.99914,0.0,0.10213]
[1778083840429,65.64,81819.82,3.5,0.99914,0.0,0.10213]
[1778083844078,65.64,81820.27,3.5,0.99914,0.0,0.10207]
[1778083844331,65.64,81820.27,3.5,0.99914,0.0,0.10207]
[1778083845327,65.64,81822.85,3.5,0.99914,0.0,0.10171]
[1778083847555,65.64,81822.16,3.5,0.99914,0.0,0.10181]
[1778083847577,65.64,81822.16,3.5,0.99914,0.0,0.10181]
[1778083847587,65.64,81822.16,3.5,0.99914,0.0,0.10181]
[1778083847830,65.64,81822.16,3.5,0.99914,0.0,0.10181]
[1778083848368,65.64,81822.16,3.5,0.99914,0.0,0.10181]
[1778083848512,65.64,81822.16,3.5,0.99914,0.0,0.10181]
[1778083848533,65.64,81822.04,3.5,0.99914,0.0,0.10182]
[1778083848581,65.64,81822.04,3.5,0.99914,0.0,0.10182]
[1778083854395,65.64,81824.48,3.5,0.99914,0.0,0.10149]
[1778083855400,65.64,81829.21,3.5,0.99915,0.0,0.10083]
[1778083855734,65.64,81829.21,3.5,0.99915,0.0,0.10083]
[1778083855802,65.64,81829.21,3.5,0.99915,0.0,0.10083]
[1778083855829,65.64,81829.21,3.5,0.99915,0.0,0.10083]
[1778083856412,65.64,81833.16,3.5,0.99916,0.0,0.10029]
[1778083857415,65.64,81831.1,3.5,0.99915,0.0,0.10057]
[1778083858422,65.64,81826.02,3.5,0.99915,0.0,0.10127]
[1778083859429,65.64,81820.2,3.5,0.99914,0.0,0.10208]
[1778083860362,65.64,81820.2,3.5,0.99914,0.0,0.10208]
[1778083860381,65.64,81820.2,3.5,0.99914,0.0,0.10208]
[1778083860436,65.64,81821.34,3.5,0.99914,0.0,0.10192]
[1778083860579,65.64,81821.34,3.5,0.99914,0.0,0.10192]
[1778083861488,65.64,81821.34,3.5,0.99914,0.0,0.10192]
[1778083861581,65.64,81819.91,3.5,0.99914,0.0,0.10212]
[1778083861830,65.64,81819.91,3.5,0.99914,0.0,0.10212]
[1778083864464,65.64,81824.68,3.5,0.99914,0.0,0.10146]
[1778083865471,65.64,81827.3,3.5,0.99915,0.0,0.1011]
[1778083865783,65.64,81827.3,3.5,0.99915,0.0,0.1011]
[1778083865793,65.64,81827.3,3.5,0.99915,0.0,0.1011]
[1778083865828,65.64,81827.3,3.5,0.99915,0.0,0.1011]
[1778083865899,65.64,81827.3,3.5,0.99915,0.0,0.1011]
[1778083866478,65.64,81826.97,3.5,0.99915,0.0,0.10114]
[1778083866783,65.64,81826.97,3.5,0.99915,0.0,0.10114]
[1778083866794,65.64,81826.97,3.5,0.99915,0.0,0.10114]
[1778083866828,65.64,81826.97,3.5,0.99915,0.0,0.10114]
[1778083868078,65.64,81826.7,3.5,0.99915,0.0,0.10118]
[1778083868087,65.64,81826.7,3.5,0.99915,0.0,0.10118]
[1778083868492,65.64,81827.28,3.5,0.99915,0.0,0.1011]
[1778083870078,65.64,81827.66,3.5,0.99915,0.0,0.10105]
[1778083870088,65.64,81827.66,3.5,0.99915,0.0,0.10105]
[1778083870522,65.64,81833.78,3.5,0.99916,0.0,0.10021]
[1778083871524,65.64,81840.67,3.5,0.99916,0.0,0.09927]
[1778083872531,65.64,81845.04,3.5,0.99917,0.0,0.09868]
[1778083873538,65.64,81848.54,3.5,0.99917,0.0,0.09821]
[1778083874079,65.64,81848.54,3.5,0.99917,0.0,0.09821]
[1778083874231,65.64,81848.54,3.5,0.99917,0.0,0.09821]
[1778083874545,65.64,81852.08,3.5,0.99918,0.0,0.09774]
[1778083876081,65.64,81851.81,3.5,0.99918,0.0,0.09777]
[1778083876165,65.64,81851.81,3.5,0.99918,0.0,0.09777]
[1778083876559,65.64,81851.97,3.5,0.99918,0.0,0.09775]
[1778083876813,65.64,81851.97,3.5,0.99918,0.0,0.09775]
[1778083876829,65.64,81851.97,3.5,0.99918,0.0,0.09775]
[1778083876894,65.64,81851.97,3.5,0.99918,0.0,0.09775]
[1778083877042,65.64,81851.97,3.5,0.99918,0.0,0.09775]
[1778083877078,65.64,81851.97,3.5,0.99918,0.0,0.09775]
[1778083877566,65.64,81843.72,3.5,0.99917,0.0,0.09886]
[1778083878573,65.64,81836.58,3.5,0.99916,0.0,0.09983]
[1778083879580,65.64,81832.89,3.5,0.99915,0.0,0.10033]
[1778083880085,65.64,81832.89,3.5,0.99915,0.0,0.10033]
[1778083880130,65.64,81832.89,3.5,0.99915,0.0,0.10033]
[1778083880218,65.64,81832.89,3.5,0.99915,0.0,0.10033]
[1778083880328,65.64,81832.89,3.5,0.99915,0.0,0.10033]
[1778083880340,65.64,81832.89,3.5,0.99915,0.0,0.10033]
[1778083880427,65.64,81832.89,3.5,0.99915,0.0,0.10033]
[1778083883452,65.64,81833.52,3.5,0.99916,0.0,0.10024]
[1778083883467,65.64,81833.52,3.5,0.99916,0.0,0.10024]
[1778083883578,65.64,81833.52,3.5,0.99916,0.0,0.10024]
[1778083884082,65.64,81833.91,3.5,0.99916,0.0,0.10019]
[1778083884328,65.64,81833.91,3.5,0.99916,0.0,0.10019]
[1778083884337,65.64,81833.91,3.5,0.99916,0.0,0.10019]
[1778083884428,65.64,81833.09,3.5,0.99915,0.0,0.1003]
[1778083885623,65.64,81822.51,3.5,0.99914,0.0,0.10176]
[1778083886631,65.64,81815.86,3.5,0.99913,0.0,0.10268]
[1778083888079,65.64,81815.86,3.5,0.99913,0.0,0.10268]
[1778083888329,65.64,81815.86,3.5,0.99913,0.0,0.10268]
[1778083888340,65.64,81815.86,3.5,0.99913,0.0,0.10268]
[1778083888393,65.64,81816.04,3.5,0.99913,0.0,0.10266]
[1778083889651,65.64,81819.2,3.5,0.99914,0.0,0.10222]
[1778083891000,65.64,81819.2,3.5,0.99914,0.0,0.10222]
[1778083891078,65.64,81819.2,3.5,0.99914,0.0,0.10222]
[1778083891183,65.64,81819.2,3.5,0.99914,0.0,0.10222]
[1778083891292,65.64,81819.2,3.5,0.99914,0.0,0.10222]
[1778083891329,65.64,81819.2,3.5,0.99914,0.0,0.10222]
[1778083892078,65.64,81820.71,3.5,0.99914,0.0,0.10143]
[1778083892329,65.64,81820.71,3.5,0.99914,0.0,0.10143]
[1778083892508,65.64,81820.71,3.5,0.99914,0.0,0.10143]
[1778083892575,65.64,81820.69,3.5,0.99914,0.0,0.10143]
[1778083896080,65.64,81819.57,3.5,0.99914,0.0,0.10159]
[1778083896328,65.64,81819.57,3.5,0.99914,0.0,0.10159]
[1778083896489,65.64,81819.57,3.5,0.99914,0.0,0.10159]
[1778083896580,65.64,81828.44,3.5,0.99915,0.0,0.10037]
[1778083896703,65.64,81831.39,3.5,0.99916,0.0,0.09997]
[1778083897709,65.64,81833.47,3.5,0.99916,0.0,0.09968]
[1778083899330,65.64,81833.47,3.5,0.99916,0.0,0.09968]
[1778083899485,65.64,81833.47,3.5,0.99916,0.0,0.09968]
[1778083899582,65.64,81833.47,3.5,0.99916,0.0,0.09968]
[1778083900080,65.64,81833.44,3.5,0.99916,0.0,0.09969]
[1778083900329,65.64,81833.44,3.5,0.99916,0.0,0.09969]
[1778083900534,65.64,81833.44,3.5,0.99916,0.0,0.09969]
[1778083900572,65.64,81833.62,3.5,0.99916,0.0,0.09966]
[1778083901737,65.64,81831.92,3.5,0.99916,0.0,0.09989]
[1778083903347,65.64,81831.92,3.5,0.99916,0.0,0.09989]
[1778083903465,65.64,81831.92,3.5,0.99916,0.0,0.09989]
[1778083903579,65.64,81831.92,3.5,0.99916,0.0,0.09989]
[1778083903506,65.64,81828.49,3.5,0.99915,0.0,0.10036]
[1778083904031,65.64,81828.49,3.5,0.99915,0.0,0.10036]
[1778083904045,65.64,81828.49,3.5,0.99915,0.0,0.10036]
[1778083904080,65.64,81828.49,3.5,0.99915,0.0,0.10036]
[1778083904179,65.64,81828.49,3.5,0.99915,0.0,0.10036]
[1778083904265,65.64,81827.26,3.5,0.99915,0.0,0.10053]
[1778083904758,65.64,81828.86,3.5,0.99915,0.0,0.10031]
[1778083906772,65.64,81830.92,3.5,0.99916,0.0,0.10003]
[1778083908080,65.64,81830.92,3.5,0.99916,0.0,0.10003]
[1778083908327,65.64,81830.92,3.5,0.99916,0.0,0.10003]
[1778083908428,65.64,81830.92,3.5,0.99916,0.0,0.10003]
[1778083908484,65.64,81831.59,3.5,0.99916,0.0,0.09994]
[1778083908786,65.64,81836.58,3.5,0.99916,0.0,0.09926]
[1778083910051,65.64,81836.58,3.5,0.99916,0.0,0.09926]
[1778083910062,65.64,81836.58,3.5,0.99916,0.0,0.09926]
[1778083910081,65.64,81836.58,3.5,0.99916,0.0,0.09926]
[1778083910149,65.64,81840.41,3.5,0.99917,0.0,0.09874]
[1778083912082,65.64,81840.14,3.5,0.99917,0.0,0.09878]
[1778083912328,65.64,81840.14,3.5,0.99917,0.0,0.09878]
[1778083912507,65.64,81840.14,3.5,0.99917,0.0,0.09878]
[1778083912608,65.64,81839.93,3.5,0.99917,0.0,0.09881]
[1778083915347,65.64,81839.52,3.5,0.99917,0.0,0.09886]
[1778083915492,65.64,81839.52,3.5,0.99917,0.0,0.09886]
[1778083915577,65.64,81839.52,3.5,0.99917,0.0,0.09886]
[1778083915606,65.64,81839.52,3.5,0.99917,0.0,0.09886]
[1778083915581,65.64,81837.23,3.5,0.99916,0.0,0.09917]
[1778083916303,65.64,81837.23,3.5,0.99916,0.0,0.09917]
[1778083916330,65.64,81837.23,3.5,0.99916,0.0,0.09917]
[1778083916336,65.64,81837.23,3.5,0.99916,0.0,0.09917]
[1778083916466,65.64,81837.23,3.5,0.99916,0.0,0.09917]
[1778083916565,65.64,81837.23,3.5,0.99916,0.0,0.09917]
[1778083916580,65.64,81837.23,3.5,0.99916,0.0,0.09917]
[1778083916555,65.64,81834.59,3.5,0.99916,0.0,0.09953]
[1778083918078,65.64,81833.8,3.5,0.99916,0.0,0.09964]
[1778083918327,65.64,81833.8,3.5,0.99916,0.0,0.09964]
[1778083918513,65.64,81833.8,3.5,0.99916,0.0,0.09964]
[1778083918614,65.64,81833.83,3.5,0.99916,0.0,0.09963]
[1778083922077,65.64,81834.73,3.5,0.99916,0.0,0.09951]
[1778083922326,65.64,81834.73,3.5,0.99916,0.0,0.09951]
[1778083922448,65.64,81834.73,3.5,0.99916,0.0,0.09951]
[1778083922532,65.64,81836.03,3.5,0.99916,0.0,0.09933]
[1778083923355,65.64,81836.03,3.5,0.99916,0.0,0.09933]
[1778083923451,65.64,81836.03,3.5,0.99916,0.0,0.09933]
[1778083923580,65.64,81836.03,3.5,0.99916,0.0,0.09933]
[1778083923611,65.64,81841.15,3.5,0.99917,0.0,0.09864]
[1778083923893,65.64,81843.4,3.5,0.99917,0.0,0.09834]
[1778083926078,65.64,81843.37,3.5,0.99917,0.0,0.09834]
[1778083926327,65.64,81843.37,3.5,0.99917,0.0,0.09834]
[1778083926522,65.64,81843.37,3.5,0.99917,0.0,0.09834]
[1778083926548,65.64,81843.29,3.5,0.99917,0.0,0.09835]
[1778083929057,65.64,81844.24,3.5,0.99917,0.0,0.09823]
[1778083929066,65.64,81844.24,3.5,0.99917,0.0,0.09823]
[1778083929078,65.64,81844.24,3.5,0.99917,0.0,0.09823]
[1778083929137,65.64,81846.03,3.5,0.99918,0.0,0.09799]
[1778083930078,65.64,81846.03,3.5,0.99918,0.0,0.09799]
[1778083930333,65.64,81846.03,3.5,0.99918,0.0,0.09799]
[1778083930476,65.64,81846.03,3.5,0.99918,0.0,0.09799]
[1778083930487,65.64,81846.03,3.5,0.99918,0.0,0.09799]
[1778083930577,65.64,81846.03,3.5,0.99918,0.0,0.09799]
[1778083930625,65.64,81846.03,3.5,0.99918,0.0,0.09799]
[1778083930578,65.64,81846.14,3.5,0.99918,0.0,0.09797]
[1778083930942,65.64,81844.3,3.5,0.99917,0.0,0.09822]
[1778083934079,65.64,81845.28,3.5,0.99917,0.0,0.09809]
[1778083934326,65.64,81845.28,3.5,0.99917,0.0,0.09809]
[1778083934337,65.64,81845.28,3.5,0.99917,0.0,0.09809]
[1778083934397,65.64,81844.8,3.5,0.99917,0.0,0.09815]
[1778083935422,65.64,81844.8,3.5,0.99917,0.0,0.09815]
[1778083935574,65.64,81844.8,3.5,0.99917,0.0,0.09815]
[1778083935531,65.64,81840.38,3.5,0.99917,0.0,0.09875]
[1778083935795,65.64,81840.38,3.5,0.99917,0.0,0.09875]
[1778083935832,65.64,81840.38,3.5,0.99917,0.0,0.09875]
[1778083935985,65.64,81840.38,3.5,0.99917,0.0,0.09875]
[1778083936118,65.64,81840.38,3.5,0.99917,0.0,0.09875]
[1778083936329,65.64,81840.38,3.5,0.99917,0.0,0.09875]
[1778083936467,65.64,81840.38,3.5,0.99917,0.0,0.09875]
[1778083936471,65.64,81838.55,3.5,0.99917,0.0,0.09899]
[1778083938063,65.64,81839.18,3.5,0.99917,0.0,0.09891]
[1778083938096,65.64,81839.18,3.5,0.99917,0.0,0.09891]
[1778083938176,65.64,81839.18,3.5,0.99917,0.0,0.09891]
[1778083938271,65.64,81844.99,3.5,0.99917,0.0,0.09813]
[1778083938998,65.64,81850.68,3.5,0.99918,0.0,0.09737]
[1778083940084,65.64,81850.68,3.5,0.99918,0.0,0.09737]
[1778083940331,65.64,81850.68,3.5,0.99918,0.0,0.09737]
[1778083940514,65.64,81850.68,3.5,0.99918,0.0,0.09737]
[1778083942427,65.64,81851.14,3.5,0.99918,0.0,0.0973]
[1778083942507,65.64,81857.38,3.5,0.99919,0.0,0.09648]
[1778083943634,65.64,81857.38,3.5,0.99919,0.0,0.09648]
[1778083943028,65.64,81875.51,3.5,0.99921,0.0,0.09411]
[1778083944035,65.64,81863.08,3.5,0.9992,0.0,0.09573]
[1778083945558,65.64,81863.08,3.5,0.9992,0.0,0.09573]
[1778083945582,65.64,81862.11,3.5,0.9992,0.0,0.09585]
[1778083948407,65.64,81862.28,3.5,0.9992,0.0,0.09583]
[1778083948584,65.64,81862.28,3.5,0.9992,0.0,0.09583]
[1778083948646,65.64,81860.35,3.5,0.99919,0.0,0.09609]
[1778083949070,65.64,81855.05,3.5,0.99919,0.0,0.09679]
[1778083950077,65.64,81847.62,3.5,0.99918,0.0,0.09777]
[1778083951084,65.64,81845.69,3.5,0.99918,0.0,0.09747]
[1778083952091,65.64,81844.39,3.5,0.99918,0.0,0.09765]
[1778083954105,65.64,81843.31,3.5,0.99918,0.0,0.09779]
[1778083955599,65.64,81843.31,3.5,0.99918,0.0,0.09779]
[1778083955673,65.64,81843.31,3.5,0.99918,0.0,0.09779]
[1778083955677,65.64,81839.54,3.5,0.99917,0.0,0.0983]
[1778083955829,65.64,81839.54,3.5,0.99917,0.0,0.0983]
[1778083956340,65.64,81839.54,3.5,0.99917,0.0,0.0983]
[1778083956450,65.64,81839.54,3.5,0.99917,0.0,0.0983]
[1778083956581,65.64,81839.54,3.5,0.99917,0.0,0.0983]
[1778083956641,65.64,81837.56,3.5,0.99917,0.0,0.09856]
[1778083957126,65.64,81836.5,3.5,0.99917,0.0,0.09871]
[1778083962241,65.64,81835.73,3.5,0.99917,0.0,0.09881]
[1778083962342,65.64,81837.27,3.5,0.99917,0.0,0.0986]
[1778083964174,65.64,81836.5,3.5,0.99917,0.0,0.09871]
[1778083964321,65.64,81836.5,3.5,0.99917,0.0,0.09871]
[1778083964329,65.64,81836.5,3.5,0.99917,0.0,0.09871]
[1778083967196,65.64,81830.65,3.5,0.99916,0.0,0.0995]
[1778083968341,65.64,81830.65,3.5,0.99916,0.0,0.0995]
[1778083968479,65.64,81830.65,3.5,0.99916,0.0,0.0995]
[1778083968586,65.64,81830.65,3.5,0.99916,0.0,0.0995]
[1778083968672,65.64,81827.65,3.5,0.99916,0.0,0.09991]
[1778083969210,65.64,81825.96,3.5,0.99916,0.0,0.10014]
[1778083970217,65.64,81823.02,3.5,0.99915,0.0,0.10054]
[1778083971224,65.64,81815.42,3.5,0.99914,0.0,0.10159]
[1778083972231,65.64,81812.17,3.5,0.99914,0.0,0.10204]
[1778083973552,65.64,81812.17,3.5,0.99914,0.0,0.10204]
[1778083973583,65.64,81812.17,3.5,0.99914,0.0,0.10204]
[1778083973832,65.64,81812.0,3.5,0.99914,0.0,0.10206]
[1778083975252,65.64,81809.64,3.5,0.99913,0.0,0.10239]
[1778083976259,65.64,81808.24,3.5,0.99913,0.0,0.10259]
[1778083977266,65.64,81806.07,3.5,0.99913,0.0,0.10289]
[1778083979280,65.64,81803.63,3.5,0.99913,0.0,0.10323]
[1778083980287,65.64,81802.14,3.5,0.99912,0.0,0.10344]
[1778083981269,65.64,81802.14,3.5,0.99912,0.0,0.10344]
[1778083981329,65.64,81802.14,3.5,0.99912,0.0,0.10344]
[1778083981343,65.64,81802.14,3.5,0.99912,0.0,0.10344]
[1778083981584,65.64,81802.14,3.5,0.99912,0.0,0.10344]
[1778083981680,65.64,81799.51,3.5,0.99912,0.0,0.10381]
[1778083983722,65.64,81799.41,3.5,0.99912,0.0,0.10383]
[1778083983308,65.64,81807.09,3.5,0.99913,0.0,0.10275]
[1778083983739,65.64,81807.09,3.5,0.99913,0.0,0.10275]
[1778083983834,65.64,81807.09,3.5,0.99913,0.0,0.10275]
[1778083984537,65.64,81807.09,3.5,0.99913,0.0,0.10275]
[1778083984577,65.64,81807.09,3.5,0.99913,0.0,0.10275]
[1778083984592,65.64,81807.09,3.5,0.99913,0.0,0.10275]
[1778083984638,65.64,81811.77,3.5,0.99914,0.0,0.1021]
[1778083984829,65.64,81811.77,3.5,0.99914,0.0,0.1021]
[1778083984840,65.64,81811.77,3.5,0.99914,0.0,0.1021]
[1778083985326,65.64,81812.88,3.5,0.99914,0.0,0.10194]
[1778083986333,65.64,81815.71,3.5,0.99914,0.0,0.10155]
[1778083987583,65.64,81815.71,3.5,0.99914,0.0,0.10155]
[1778083987636,65.64,81810.59,3.5,0.99914,0.0,0.10226]
[1778083987833,65.64,81810.59,3.5,0.99914,0.0,0.10226]
[1778083987999,65.64,81810.59,3.5,0.99914,0.0,0.10226]
[1778083988172,65.64,81810.59,3.5,0.99914,0.0,0.10226]
[1778083988285,65.64,81810.59,3.5,0.99914,0.0,0.10226]
[1778083988329,65.64,81810.59,3.5,0.99914,0.0,0.10226]
[1778083988398,65.64,81810.59,3.5,0.99914,0.0,0.10226]
[1778083988499,65.64,81804.05,3.5,0.99913,0.0,0.10317]
[1778083989354,65.64,81802.14,3.5,0.99912,0.0,0.10344]
[1778083991581,65.64,81802.5,3.5,0.99913,0.0,0.10339]
[1778083991620,65.64,81805.06,3.5,0.99913,0.0,0.10303]
[1778083991829,65.64,81805.06,3.5,0.99913,0.0,0.10303]
[1778083992022,65.64,81805.06,3.5,0.99913,0.0,0.10303]
[1778083995593,65.64,81805.28,3.5,0.99913,0.0,0.103]
[1778083995828,65.64,81805.94,3.5,0.99913,0.0,0.10291]
[1778083995968,65.64,81805.94,3.5,0.99913,0.0,0.10291]
[1778083996527,65.64,81807.68,3.5,0.99913,0.0,0.10267]
[1778083997410,65.64,81810.31,3.5,0.99914,0.0,0.1023]
[1778083998417,65.64,81808.67,3.5,0.99913,0.0,0.10253]
[1778083999581,65.64,81808.67,3.5,0.99913,0.0,0.10253]
[1778083999828,65.64,81807.95,3.5,0.99913,0.0,0.10263]
[1778084000098,65.64,81807.95,3.5,0.99913,0.0,0.10263]
[1778084000431,65.64,81806.94,3.5,0.99913,0.0,0.10277]
[1778084001438,65.64,81805.46,3.5,0.99913,0.0,0.10298]
[1778084003580,65.64,81805.96,3.5,0.99913,0.0,0.10291]
[1778084003607,65.64,81804.58,3.5,0.99913,0.0,0.1031]
[1778084003829,65.64,81804.58,3.5,0.99913,0.0,0.1031]
[1778084003998,65.64,81804.58,3.5,0.99913,0.0,0.1031]
[1778084004188,65.64,81804.58,3.5,0.99913,0.0,0.1031]
[1778084004316,65.64,81804.58,3.5,0.99913,0.0,0.1031]
[1778084004459,65.64,81803.77,3.5,0.99913,0.0,0.10321]
[1778084007256,65.64,81803.52,3.5,0.99913,0.0,0.10325]
[1778084007480,65.64,81798.75,3.5,0.99912,0.0,0.10392]
[1778084008487,65.64,81800.42,3.5,0.99912,0.0,0.10368]
[1778084010634,65.64,81800.98,3.5,0.99912,0.0,0.10361]
[1778084010653,65.64,81802.46,3.5,0.99913,0.0,0.1034]
[1778084011508,65.64,81802.24,3.5,0.99913,0.0,0.10284]
[1778084013523,65.64,81805.16,3.5,0.99913,0.0,0.10244]
[1778084014530,65.64,81807.03,3.5,0.99914,0.0,0.10218]
[1778084015537,65.64,81806.0,3.5,0.99913,0.0,0.10232]
[1778084016544,65.64,81799.71,3.5,0.99913,0.0,0.1032]
[1778084017551,65.64,81797.68,3.5,0.99912,0.0,0.10349]
[1778084018834,65.64,81797.93,3.5,0.99912,0.0,0.10345]
[1778084018915,65.64,81797.93,3.5,0.99912,0.0,0.10345]
[1778084019027,65.64,81797.93,3.5,0.99912,0.0,0.10345]
[1778084019565,65.64,81799.62,3.5,0.99913,0.0,0.10321]
[1778084019827,65.64,81799.62,3.5,0.99913,0.0,0.10321]
[1778084026614,65.64,81800.04,3.5,0.99913,0.0,0.10315]
[1778084027621,65.64,81804.57,3.5,0.99913,0.0,0.10252]
[1778084028634,65.64,81805.73,3.5,0.99913,0.0,0.10236]
[1778084029641,65.64,81806.73,3.5,0.99914,0.0,0.10222]
[1778084030648,65.64,81805.4,3.5,0.99913,0.0,0.1024]
[1778084031655,65.64,81806.61,3.5,0.99914,0.0,0.10223]
[1778084032662,65.64,81801.28,3.5,0.99913,0.0,0.10298]
[1778084033669,65.64,81798.86,3.5,0.99913,0.0,0.10332]
[1778084034676,65.64,81783.99,3.5,0.99911,0.0,0.10543]
[1778084035154,65.64,81783.99,3.5,0.99911,0.0,0.10543]
[1778084035683,65.64,81777.16,3.5,0.9991,0.0,0.10641]
[1778084036690,65.64,81769.62,3.5,0.99909,0.0,0.10751]
[1778084037697,65.64,81768.09,3.5,0.99908,0.0,0.10773]
[1778084038166,65.64,81768.09,3.5,0.99908,0.0,0.10773]
[1778084038704,65.64,81767.89,3.5,0.99908,0.0,0.10776]
[1778084040333,65.64,81768.24,3.5,0.99908,0.0,0.10771]
[1778084040459,65.64,81768.24,3.5,0.99908,0.0,0.10771]
[1778084040718,65.64,81768.31,3.5,0.99908,0.0,0.1077]
[1778084042734,65.64,81770.33,3.5,0.99909,0.0,0.1074]
[1778084043935,65.64,81770.64,3.5,0.99909,0.0,0.10736]
[1778084044747,65.64,81762.57,3.5,0.99908,0.0,0.10854]
[1778084047768,65.64,81770.96,3.5,0.99909,0.0,0.10731]
[1778084048776,65.64,81773.32,3.5,0.99909,0.0,0.10697]
[1778084051797,65.64,81765.48,3.5,0.99908,0.0,0.10811]
[1778084053364,65.64,81765.48,3.5,0.99908,0.0,0.10811]
[1778084053434,65.64,81765.48,3.5,0.99908,0.0,0.10811]
[1778084053579,65.64,81765.48,3.5,0.99908,0.0,0.10811]
[1778084053643,65.64,81760.88,3.5,0.99907,0.0,0.10879]
[1778084058846,65.64,81760.45,3.5,0.99907,0.0,0.10885]
[1778084060860,65.64,81764.79,3.5,0.99908,0.0,0.10821]
[1778084061867,65.64,81767.5,3.5,0.99908,0.0,0.10782]
[1778084064258,65.64,81769.07,3.5,0.99909,0.0,0.10759]
[1778084064268,65.64,81769.07,3.5,0.99909,0.0,0.10759]
[1778084064335,65.64,81769.07,3.5,0.99909,0.0,0.10759]
[1778084064359,65.64,81767.58,3.5,0.99908,0.0,0.10781]
[1778084065895,65.64,81764.54,3.5,0.99908,0.0,0.10825]
[1778084070399,65.64,81765.99,3.5,0.99908,0.0,0.10804]
[1778084070409,65.64,81765.99,3.5,0.99908,0.0,0.10804]
[1778084070578,65.64,81765.99,3.5,0.99908,0.0,0.10804]
[1778084070677,65.64,81768.44,3.5,0.99908,0.0,0.10768]
[1778084071937,65.64,81769.75,3.5,0.99909,0.0,0.10689]
[1778084074958,65.64,81771.96,3.5,0.99909,0.0,0.10657]
[1778084082007,65.64,81771.84,3.5,0.99909,0.0,0.10658]
[1778084083014,65.64,81777.17,3.5,0.9991,0.0,0.10581]
[1778084085780,65.64,81777.55,3.5,0.9991,0.0,0.10576]
[1778084085829,65.64,81777.55,3.5,0.9991,0.0,0.10576]
[1778084085821,65.64,81776.37,3.5,0.9991,0.0,0.10593]
[1778084085948,65.64,81776.37,3.5,0.9991,0.0,0.10593]
[1778084086077,65.64,81776.37,3.5,0.9991,0.0,0.10593]
[1778084086144,65.64,81774.9,3.5,0.9991,0.0,0.10614]
[1778084087042,65.64,81772.86,3.5,0.9991,0.0,0.10644]
[1778084090605,65.64,81772.45,3.5,0.9991,0.0,0.10649]
[1778084091368,65.64,81772.32,3.5,0.9991,0.0,0.10651]
[1778084091387,65.64,81758.38,3.5,0.99908,0.0,0.10855]
[1778084092079,65.64,81753.92,3.5,0.99907,0.0,0.10921]
[1778084093569,65.64,81753.92,3.5,0.99907,0.0,0.10921]
[1778084093741,65.64,81753.92,3.5,0.99907,0.0,0.10921]
[1778084093821,65.64,81753.82,3.5,0.99907,0.0,0.10922]
[1778084094284,65.64,81753.82,3.5,0.99907,0.0,0.10922]
[1778084100136,65.64,81751.62,3.5,0.99907,0.0,0.10955]
[1778084102149,65.64,81748.64,3.5,0.99906,0.0,0.10999]
[1778084107517,65.64,81749.88,3.5,0.99906,0.0,0.10981]
[1778084107579,65.64,81749.88,3.5,0.99906,0.0,0.10981]
[1778084107584,65.64,81749.88,3.5,0.99906,0.0,0.10981]
[1778084107829,65.64,81749.88,3.5,0.99906,0.0,0.10981]
[1778084107639,65.64,81749.88,3.5,0.99906,0.0,0.10981]
[1778084108193,65.64,81752.8,3.5,0.99907,0.0,0.10937]
[1778084110558,65.64,81755.2,3.5,0.99907,0.0,0.10902]
[1778084112199,65.64,81756.39,3.5,0.99907,0.0,0.10884]
[1778084112330,65.64,81756.39,3.5,0.99907,0.0,0.10884]
[1778084112344,65.64,81756.39,3.5,0.99907,0.0,0.10884]
[1778084112581,65.64,81756.39,3.5,0.99907,0.0,0.10884]
[1778084112632,65.64,81758.53,3.5,0.99908,0.0,0.10853]
[1778084114235,65.64,81762.08,3.5,0.99908,0.0,0.108]
[1778084119270,65.64,81761.48,3.5,0.99908,0.0,0.10809]
[1778084123298,65.64,81754.49,3.5,0.99907,0.0,0.10912]
[1778084125312,65.64,81760.53,3.5,0.99908,0.0,0.10823]
[1778084126735,65.64,81760.53,3.5,0.99908,0.0,0.10823]
[1778084126812,65.64,81760.53,3.5,0.99908,0.0,0.10823]
[1778084126830,65.64,81760.53,3.5,0.99908,0.0,0.10823]
[1778084126766,65.64,81763.28,3.5,0.99908,0.0,0.10783]
[1778084127326,65.64,81767.22,3.5,0.99909,0.0,0.10725]
[1778084128333,65.64,81771.06,3.5,0.99909,0.0,0.1067]
[1778084130347,65.64,81777.17,3.5,0.9991,0.0,0.10581]
[1778084132361,65.64,81783.19,3.5,0.99911,0.0,0.10436]
[1778084133091,65.64,81783.19,3.5,0.99911,0.0,0.10436]
[1778084133268,65.64,81783.19,3.5,0.99911,0.0,0.10436]
[1778084133327,65.64,81783.19,3.5,0.99911,0.0,0.10436]
[1778084133368,65.64,81783.65,3.5,0.99912,0.0,0.10429]
[1778084137396,65.64,81780.19,3.5,0.99911,0.0,0.10479]
[1778084138403,65.64,81782.03,3.5,0.99911,0.0,0.10452]
[1778084139410,65.64,81785.38,3.5,0.99912,0.0,0.10405]
[1778084141759,65.64,81786.73,3.5,0.99912,0.0,0.10386]
[1778084141860,65.64,81785.76,3.5,0.99912,0.0,0.104]
[1778084141995,65.64,81785.76,3.5,0.99912,0.0,0.104]
[1778084142431,65.64,81784.67,3.5,0.99912,0.0,0.10415]
[1778084144489,65.64,81785.08,3.5,0.99912,0.0,0.10409]
[1778084145452,65.64,81792.08,3.5,0.99913,0.0,0.1031]
[1778084146459,65.64,81794.25,3.5,0.99913,0.0,0.1028]
[1778084147409,65.64,81794.25,3.5,0.99913,0.0,0.1028]
[1778084147533,65.64,81794.25,3.5,0.99913,0.0,0.1028]
[1778084147580,65.64,81794.25,3.5,0.99913,0.0,0.1028]
[1778084147680,65.64,81796.63,3.5,0.99913,0.0,0.10247]
[1778084148473,65.64,81799.37,3.5,0.99914,0.0,0.10208]
[1778084151494,65.64,81792.97,3.5,0.99913,0.0,0.10298]
[1778084152503,65.64,81785.74,3.5,0.99912,0.0,0.104]
[1778084153817,65.64,81785.74,3.5,0.99912,0.0,0.104]
[1778084153832,65.64,81785.74,3.5,0.99912,0.0,0.104]
[1778084154082,65.64,81785.78,3.5,0.99912,0.0,0.10399]
[1778084154517,65.64,81785.23,3.5,0.99912,0.0,0.10407]
[1778084155375,65.64,81785.23,3.5,0.99912,0.0,0.10407]
[1778084155526,65.64,81804.66,3.5,0.99914,0.0,0.10135]
[1778084156531,65.64,81820.06,3.5,0.99916,0.0,0.09924]
[1778084157538,65.64,81821.23,3.5,0.99916,0.0,0.09908]
[1778084158246,65.64,81821.23,3.5,0.99916,0.0,0.09908]
[1778084158405,65.64,81821.23,3.5,0.99916,0.0,0.09908]
[1778084158545,65.64,81822.06,3.5,0.99916,0.0,0.09897]
[1778084158930,65.64,81822.06,3.5,0.99916,0.0,0.09897]
[1778084162574,65.64,81827.38,3.5,0.99917,0.0,0.09825]
[1778084166201,65.64,81827.36,3.5,0.99917,0.0,0.09825]
[1778084166278,65.64,81827.36,3.5,0.99917,0.0,0.09825]
[1778084166331,65.64,81827.36,3.5,0.99917,0.0,0.09825]
[1778084166603,65.64,81827.71,3.5,0.99917,0.0,0.0982]
[1778084171637,65.64,81822.36,3.5,0.99917,0.0,0.09893]
[1778084172644,65.64,81818.21,3.5,0.99916,0.0,0.09949]
[1778084173651,65.64,81809.44,3.5,0.99915,0.0,0.10069]
[1778084174833,65.64,81809.44,3.5,0.99915,0.0,0.10069]
[1778084174850,65.64,81805.47,3.5,0.99914,0.0,0.10124]
[1778084174990,65.64,81805.47,3.5,0.99914,0.0,0.10124]
[1778084175079,65.64,81805.47,3.5,0.99914,0.0,0.10124]
[1778084175665,65.64,81803.0,3.5,0.99914,0.0,0.10158]
[1778084177679,65.64,81804.64,3.5,0.99914,0.0,0.10135]
[1778084178235,65.64,81804.64,3.5,0.99914,0.0,0.10135]
[1778084180278,65.64,81804.42,3.5,0.99914,0.0,0.10138]
[1778084185735,65.64,81805.64,3.5,0.99914,0.0,0.10121]
[1778084188581,65.64,81806.41,3.5,0.99914,0.0,0.10111]
[1778084188620,65.64,81806.41,3.5,0.99914,0.0,0.10111]
[1778084188829,65.64,81806.41,3.5,0.99914,0.0,0.10111]
[1778084188928,65.64,81806.55,3.5,0.99914,0.0,0.10109]
[1778084191777,65.64,81806.07,3.5,0.99915,0.0,0.10058]
[1778084195805,65.64,81801.73,3.5,0.99914,0.0,0.10118]
[1778084198306,65.64,81802.35,3.5,0.99914,0.0,0.10109]
[1778084198327,65.64,81802.35,3.5,0.99914,0.0,0.10109]
[1778084198405,65.64,81802.35,3.5,0.99914,0.0,0.10109]
[1778084198580,65.64,81802.35,3.5,0.99914,0.0,0.10109]
[1778084198828,65.64,81802.23,3.5,0.99914,0.0,0.10111]
[1778084201849,65.64,81791.16,3.5,0.99913,0.0,0.10265]
[1778084202211,65.64,81791.16,3.5,0.99913,0.0,0.10265]
[1778084202856,65.64,81786.85,3.5,0.99912,0.0,0.10325]
[1778084203439,65.64,81786.85,3.5,0.99912,0.0,0.10325]
[1778084203580,65.64,81786.85,3.5,0.99912,0.0,0.10325]
[1778084203591,65.64,81786.85,3.5,0.99912,0.0,0.10325]
[1778084203833,65.64,81786.85,3.5,0.99912,0.0,0.10325]
[1778084203863,65.64,81785.54,3.5,0.99912,0.0,0.10344]
[1778084208898,65.64,81783.39,3.5,0.99912,0.0,0.10374]
[1778084209905,65.64,81779.37,3.5,0.99911,0.0,0.10431]
[1778084210912,65.64,81775.23,3.5,0.99911,0.0,0.1049]
[1778084212647,65.64,81774.79,3.5,0.99911,0.0,0.10496]
[1778084212714,65.64,81774.79,3.5,0.99911,0.0,0.10496]
[1778084212830,65.64,81774.79,3.5,0.99911,0.0,0.10496]
[1778084212926,65.64,81775.13,3.5,0.99911,0.0,0.10492]
[1778084217961,65.64,81776.24,3.5,0.99911,0.0,0.10476]
[1778084223551,65.64,81775.42,3.5,0.99911,0.0,0.10487]
[1778084223562,65.64,81775.42,3.5,0.99911,0.0,0.10487]
[1778084223581,65.64,81775.42,3.5,0.99911,0.0,0.10487]
[1778084223603,65.64,81775.45,3.5,0.99911,0.0,0.10487]
[1778084227024,65.64,81777.24,3.5,0.99911,0.0,0.10461]
[1778084228421,65.64,81777.24,3.5,0.99911,0.0,0.10461]
[1778084228547,65.64,81777.24,3.5,0.99911,0.0,0.10461]
[1778084228581,65.64,81777.24,3.5,0.99911,0.0,0.10461]
[1778084228600,65.64,81780.55,3.5,0.99912,0.0,0.10414]
[1778084229038,65.64,81783.39,3.5,0.99912,0.0,0.10374]
[1778084230045,65.64,81784.87,3.5,0.99912,0.0,0.10353]
[1778084234073,65.64,81783.35,3.5,0.99912,0.0,0.10375]
[1778084235286,65.64,81783.35,3.5,0.99912,0.0,0.10375]
[1778084235328,65.64,81783.35,3.5,0.99912,0.0,0.10375]
[1778084235341,65.64,81783.35,3.5,0.99912,0.0,0.10375]
[1778084235599,65.64,81783.35,3.5,0.99912,0.0,0.10375]
[1778084235725,65.64,81783.35,3.5,0.99912,0.0,0.10375]
[1778084235813,65.64,81784.08,3.5,0.99912,0.0,0.10364]
[1778084237094,65.64,81777.61,3.5,0.99911,0.0,0.10456]
[1778084238101,65.64,81775.26,3.5,0.99911,0.0,0.1049]
[1778084239079,65.64,81775.26,3.5,0.99911,0.0,0.1049]
[1778084239326,65.64,81775.26,3.5,0.99911,0.0,0.1049]
[1778084239464,65.64,81775.26,3.5,0.99911,0.0,0.1049]
[1778084239559,65.64,81774.95,3.5,0.99911,0.0,0.10494]
[1778084243084,65.64,81774.69,3.5,0.99911,0.0,0.10498]
[1778084243326,65.64,81774.69,3.5,0.99911,0.0,0.10498]
[1778084243374,65.64,81774.69,3.5,0.99911,0.0,0.10498]
[1778084243408,65.64,81773.54,3.5,0.99911,0.0,0.10514]
[1778084247077,65.64,81773.4,3.5,0.99911,0.0,0.10516]
[1778084247327,65.64,81773.4,3.5,0.99911,0.0,0.10516]
[1778084247336,65.64,81773.4,3.5,0.99911,0.0,0.10516]
[1778084247424,65.64,81772.7,3.5,0.99911,0.0,0.10526]
[1778084251079,65.64,81772.32,3.5,0.99911,0.0,0.10532]
[1778084251328,65.64,81772.32,3.5,0.99911,0.0,0.10532]
[1778084251485,65.64,81772.32,3.5,0.99911,0.0,0.10532]
[1778084251581,65.64,81773.04,3.5,0.99911,0.0,0.10462]
[1778084254213,65.64,81774.77,3.5,0.99911,0.0,0.10437]
[1778084255078,65.64,81774.77,3.5,0.99911,0.0,0.10437]
[1778084255327,65.64,81774.77,3.5,0.99911,0.0,0.10437]
[1778084255439,65.64,81774.77,3.5,0.99911,0.0,0.10437]
[1778084255540,65.64,81776.39,3.5,0.99912,0.0,0.10414]
[1778084256637,65.64,81776.39,3.5,0.99912,0.0,0.10414]
[1778084256830,65.64,81776.39,3.5,0.99912,0.0,0.10414]
[1778084256848,65.64,81776.39,3.5,0.99912,0.0,0.10414]
[1778084256929,65.64,81779.29,3.5,0.99912,0.0,0.10373]
[1778084257234,65.64,81783.94,3.5,0.99913,0.0,0.10308]
[1778084259079,65.64,81784.88,3.5,0.99913,0.0,0.10294]
[1778084259330,65.64,81784.88,3.5,0.99913,0.0,0.10294]
[1778084259341,65.64,81784.88,3.5,0.99913,0.0,0.10294]
[1778084259431,65.64,81784.84,3.5,0.99913,0.0,0.10295]
[1778084263086,65.64,81784.98,3.5,0.99913,0.0,0.10293]
[1778084263330,65.64,81784.98,3.5,0.99913,0.0,0.10293]
[1778084263490,65.64,81784.98,3.5,0.99913,0.0,0.10293]
[1778084263550,65.64,81783.36,3.5,0.99912,0.0,0.10316]
[1778084265290,65.64,81784.7,3.5,0.99913,0.0,0.10297]
[1778084267080,65.64,81784.62,3.5,0.99913,0.0,0.10298]
[1778084267329,65.64,81784.62,3.5,0.99913,0.0,0.10298]
[1778084267457,65.64,81784.62,3.5,0.99913,0.0,0.10298]
[1778084267557,65.64,81783.49,3.5,0.99912,0.0,0.10314]
[1778084268311,65.64,81781.26,3.5,0.99912,0.0,0.10345]
[1778084271084,65.64,81780.33,3.5,0.99912,0.0,0.10359]
[1778084271097,65.64,81780.33,3.5,0.99912,0.0,0.10359]
[1778084271248,65.64,81780.33,3.5,0.99912,0.0,0.10359]
[1778084271332,65.64,81777.72,3.5,0.99912,0.0,0.10396]
[1778084272852,65.64,81777.72,3.5,0.99912,0.0,0.10396]
[1778084272950,65.64,81776.5,3.5,0.99912,0.0,0.10413]
[1778084273339,65.64,81776.5,3.5,0.99912,0.0,0.10413]
[1778084275082,65.64,81776.53,3.5,0.99912,0.0,0.10412]
[1778084275112,65.64,81776.53,3.5,0.99912,0.0,0.10412]
[1778084275327,65.64,81776.53,3.5,0.99912,0.0,0.10412]
[1778084275464,65.64,81776.53,3.5,0.99912,0.0,0.10412]
[1778084275565,65.64,81776.75,3.5,0.99912,0.0,0.10409]
[1778084278382,65.64,81773.34,3.5,0.99911,0.0,0.10458]
[1778084279081,65.64,81773.34,3.5,0.99911,0.0,0.10458]
[1778084279326,65.64,81773.34,3.5,0.99911,0.0,0.10458]
[1778084279525,65.64,81773.34,3.5,0.99911,0.0,0.10458]
[1778084279549,65.64,81771.04,3.5,0.99911,0.0,0.10491]
[1778084281403,65.64,81767.53,3.5,0.9991,0.0,0.10541]
[1778084282410,65.64,81765.32,3.5,0.9991,0.0,0.10573]
[1778084283080,65.64,81765.32,3.5,0.9991,0.0,0.10573]
[1778084283333,65.64,81765.32,3.5,0.9991,0.0,0.10573]
[1778084283346,65.64,81765.32,3.5,0.9991,0.0,0.10573]
[1778084283417,65.64,81765.4,3.5,0.9991,0.0,0.10572]
[1778084287081,65.64,81765.32,3.5,0.9991,0.0,0.10573]
[1778084287328,65.64,81765.32,3.5,0.9991,0.0,0.10573]
[1778084287557,65.64,81765.32,3.5,0.9991,0.0,0.10573]
[1778084287590,65.64,81766.4,3.5,0.9991,0.0,0.10557]
[1778084290466,65.64,81767.78,3.5,0.9991,0.0,0.10537]
[1778084291079,65.64,81767.78,3.5,0.9991,0.0,0.10537]
[1778084291330,65.64,81767.78,3.5,0.9991,0.0,0.10537]
[1778084291451,65.64,81767.78,3.5,0.9991,0.0,0.10537]
[1778084291473,65.64,81767.81,3.5,0.9991,0.0,0.10537]
[1778084293487,65.64,81766.33,3.5,0.9991,0.0,0.10558]
[1778084294494,65.64,81764.81,3.5,0.9991,0.0,0.1058]
[1778084295079,65.64,81764.81,3.5,0.9991,0.0,0.1058]
[1778084295263,65.64,81764.81,3.5,0.9991,0.0,0.1058]
[1778084295328,65.64,81764.81,3.5,0.9991,0.0,0.1058]
[1778084295405,65.64,81764.81,3.5,0.9991,0.0,0.1058]
[1778084295501,65.64,81766.32,3.5,0.9991,0.0,0.10558]
[1778084297515,65.64,81764.9,3.5,0.9991,0.0,0.10579]
[1778084302550,65.64,81765.68,3.5,0.9991,0.0,0.10568]
[1778084303558,65.64,81763.97,3.5,0.9991,0.0,0.10592]
[1778084304569,65.64,81750.38,3.5,0.99908,0.0,0.1079]
[1778084305571,65.64,81749.1,3.5,0.99908,0.0,0.10809]
[1778084306837,65.64,81749.1,3.5,0.99908,0.0,0.10809]
[1778084306921,65.64,81749.1,3.5,0.99908,0.0,0.10809]
[1778084306991,65.64,81743.68,3.5,0.99907,0.0,0.10888]
[1778084307080,65.64,81743.68,3.5,0.99907,0.0,0.10888]
[1778084307091,65.64,81743.68,3.5,0.99907,0.0,0.10888]
[1778084307585,65.64,81741.8,3.5,0.99907,0.0,0.10916]
[1778084309079,65.64,81741.21,3.5,0.99907,0.0,0.10925]
[1778084309328,65.64,81741.21,3.5,0.99907,0.0,0.10925]
[1778084309523,65.64,81741.21,3.5,0.99907,0.0,0.10925]
[1778084309599,65.64,81740.94,3.5,0.99907,0.0,0.10929]
[1778084310607,65.64,81730.45,3.5,0.99905,0.0,0.11086]
[1778084311198,65.64,81730.45,3.5,0.99905,0.0,0.11086]
[1778084311613,65.64,81726.55,3.5,0.99905,0.0,0.11082]
[1778084312620,65.64,81724.43,3.5,0.99905,0.0,0.11114]
[1778084313627,65.64,81720.46,3.5,0.99904,0.0,0.11174]
[1778084314120,65.64,81720.46,3.5,0.99904,0.0,0.11174]
[1778084314634,65.64,81712.66,3.5,0.99903,0.0,0.11293]
[1778084315641,65.64,81710.12,3.5,0.99903,0.0,0.11331]
[1778084317189,65.64,81710.15,3.5,0.99903,0.0,0.11331]
[1778084317332,65.64,81710.15,3.5,0.99903,0.0,0.11331]
[1778084319448,65.64,81708.46,3.5,0.99903,0.0,0.11357]
[1778084319570,65.64,81708.46,3.5,0.99903,0.0,0.11357]
[1778084319579,65.64,81708.46,3.5,0.99903,0.0,0.11357]
[1778084319822,65.64,81708.46,3.5,0.99903,0.0,0.11357]
[1778084319878,65.64,81707.98,3.5,0.99903,0.0,0.11364]
[1778084322331,65.64,81707.76,3.5,0.99903,0.0,0.11368]
[1778084322582,65.64,81707.76,3.5,0.99903,0.0,0.11368]
[1778084322696,65.64,81707.76,3.5,0.99903,0.0,0.11368]
[1778084322797,65.64,81709.3,3.5,0.99903,0.0,0.11344]
[1778084323697,65.64,81713.31,3.5,0.99903,0.0,0.11283]
[1778084324704,65.64,81715.68,3.5,0.99904,0.0,0.11246]
[1778084325711,65.64,81717.77,3.5,0.99904,0.0,0.11215]
[1778084326327,65.64,81717.77,3.5,0.99904,0.0,0.11215]
[1778084326581,65.64,81717.77,3.5,0.99904,0.0,0.11215]
[1778084327020,65.64,81717.77,3.5,0.99904,0.0,0.11215]
[1778084327040,65.64,81722.3,3.5,0.99905,0.0,0.11146]
[1778084327725,65.64,81727.97,3.5,0.99905,0.0,0.11061]
[1778084328951,65.64,81727.97,3.5,0.99905,0.0,0.11061]
[1778084329082,65.64,81727.97,3.5,0.99905,0.0,0.11061]
[1778084328972,65.64,81731.07,3.5,0.99906,0.0,0.11014]
[1778084329100,65.64,81731.07,3.5,0.99906,0.0,0.11014]
[1778084329739,65.64,81733.79,3.5,0.99906,0.0,0.10974]
[1778084330746,65.64,81738.54,3.5,0.99907,0.0,0.10903]
[1778084332014,65.64,81738.54,3.5,0.99907,0.0,0.10903]
[1778084332077,65.64,81738.54,3.5,0.99907,0.0,0.10903]
[1778084332076,65.64,81743.01,3.5,0.99908,0.0,0.10837]
[1778084332087,65.64,81743.01,3.5,0.99908,0.0,0.10837]
[1778084332761,65.64,81744.01,3.5,0.99908,0.0,0.10822]
[1778084334328,65.64,81744.15,3.5,0.99908,0.0,0.1082]
[1778084334459,65.64,81744.15,3.5,0.99908,0.0,0.1082]
[1778084334775,65.64,81745.01,3.5,0.99908,0.0,0.10808]
[1778084336172,65.64,81745.15,3.5,0.99908,0.0,0.10806]
[1778084336187,65.64,81745.15,3.5,0.99908,0.0,0.10806]
[1778084336329,65.64,81745.15,3.5,0.99908,0.0,0.10806]
[1778084338806,65.64,81746.32,3.5,0.99908,0.0,0.10788]
[1778084339395,65.64,81746.32,3.5,0.99908,0.0,0.10788]
[1778084340327,65.64,81745.7,3.5,0.99908,0.0,0.10798]
[1778084340339,65.64,81745.7,3.5,0.99908,0.0,0.10798]
[1778084340820,65.64,81745.2,3.5,0.99908,0.0,0.10805]
[1778084341827,65.64,81738.77,3.5,0.99907,0.0,0.109]
[1778084343841,65.64,81737.13,3.5,0.99907,0.0,0.10924]
[1778084344848,65.64,81732.86,3.5,0.99906,0.0,0.10988]
[1778084345858,65.64,81730.97,3.5,0.99906,0.0,0.11016]
[1778084346862,65.64,81721.72,3.5,0.99905,0.0,0.11155]
[1778084347869,65.64,81719.9,3.5,0.99904,0.0,0.11182]
[1778084349872,65.64,81720.0,3.5,0.99904,0.0,0.11181]
[1778084349962,65.64,81720.0,3.5,0.99904,0.0,0.11181]
[1778084350079,65.64,81720.0,3.5,0.99904,0.0,0.11181]
[1778084350089,65.64,81720.0,3.5,0.99904,0.0,0.11181]
[1778084350031,65.64,81721.16,3.5,0.99904,0.0,0.11163]
[1778084350199,65.64,81721.16,3.5,0.99904,0.0,0.11163]
[1778084350330,65.64,81721.16,3.5,0.99904,0.0,0.11163]
[1778084355541,65.64,81721.08,3.5,0.99904,0.0,0.11164]
[1778084355932,65.64,81719.44,3.5,0.99904,0.0,0.11189]
[1778084356938,65.64,81712.76,3.5,0.99903,0.0,0.11291]
[1778084358952,65.64,81710.15,3.5,0.99903,0.0,0.11331]
[1778084359946,65.64,81710.15,3.5,0.99903,0.0,0.11331]
[1778084360079,65.64,81710.15,3.5,0.99903,0.0,0.11331]
[1778084360088,65.64,81710.15,3.5,0.99903,0.0,0.11331]
[1778084359959,65.64,81708.63,3.5,0.99903,0.0,0.11354]
[1778084360333,65.64,81708.63,3.5,0.99903,0.0,0.11354]
[1778084361973,65.64,81706.28,3.5,0.99902,0.0,0.1139]
[1778084365656,65.64,81705.99,3.5,0.99902,0.0,0.11395]
[1778084366001,65.64,81708.62,3.5,0.99903,0.0,0.11354]
[1778084366328,65.64,81708.62,3.5,0.99903,0.0,0.11354]
[1778084366469,65.64,81708.62,3.5,0.99903,0.0,0.11354]
[1778084366476,65.64,81708.62,3.5,0.99903,0.0,0.11354]
[1778084366580,65.64,81708.62,3.5,0.99903,0.0,0.11354]
[1778084366592,65.64,81708.62,3.5,0.99903,0.0,0.11354]
[1778084366831,65.64,81708.62,3.5,0.99903,0.0,0.11354]
[1778084367008,65.64,81711.27,3.5,0.99903,0.0,0.11314]
[1778084368018,65.64,81707.03,3.5,0.99902,0.0,0.11379]
[1778084369025,65.64,81704.32,3.5,0.99902,0.0,0.11421]
[1778084372426,65.64,81705.36,3.5,0.99903,0.0,0.11341]
[1778084372580,65.64,81705.36,3.5,0.99903,0.0,0.11341]
[1778084372586,65.64,81705.36,3.5,0.99903,0.0,0.11341]
[1778084372831,65.64,81705.36,3.5,0.99903,0.0,0.11341]
[1778084378088,65.64,81704.74,3.5,0.99903,0.0,0.11351]
[1778084378610,65.64,81704.74,3.5,0.99903,0.0,0.11351]
[1778084379095,65.64,81701.53,3.5,0.99902,0.0,0.114]
[1778084380946,65.64,81701.54,3.5,0.99902,0.0,0.114]
[1778084380958,65.64,81701.54,3.5,0.99902,0.0,0.114]
[1778084381079,65.64,81701.54,3.5,0.99902,0.0,0.114]
[1778084382327,65.64,81701.48,3.5,0.99902,0.0,0.11401]
[1778084383123,65.64,81701.05,3.5,0.99902,0.0,0.11407]
[1778084389167,65.64,81701.44,3.5,0.99902,0.0,0.11401]
[1778084394202,65.64,81702.32,3.5,0.99902,0.0,0.11388]
[1778084395209,65.64,81695.91,3.5,0.99901,0.0,0.11487]
[1778084396216,65.64,81688.12,3.5,0.999,0.0,0.11609]
[1778084397223,65.64,81685.37,3.5,0.999,0.0,0.11652]
[1778084398230,65.64,81683.15,3.5,0.99899,0.0,0.11687]
[1778084401251,65.64,81679.97,3.5,0.99899,0.0,0.11737]
[1778084402258,65.64,81672.64,3.5,0.99898,0.0,0.11854]
[1778084403265,65.64,81669.27,3.5,0.99897,0.0,0.11908]
[1778084404923,65.64,81669.27,3.5,0.99897,0.0,0.11908]
[1778084404997,65.64,81669.27,3.5,0.99897,0.0,0.11908]
[1778084405081,65.64,81669.27,3.5,0.99897,0.0,0.11908]
[1778084407295,65.64,81674.03,3.5,0.99898,0.0,0.11831]
[1778084408328,65.64,81674.03,3.5,0.99898,0.0,0.11831]
[1778084408363,65.64,81677.33,3.5,0.99899,0.0,0.11779]
[1778084410604,65.64,81677.33,3.5,0.99899,0.0,0.11779]
[1778084410755,65.64,81677.33,3.5,0.99899,0.0,0.11779]
[1778084410828,65.64,81677.33,3.5,0.99899,0.0,0.11779]
[1778084411326,65.64,81679.67,3.5,0.99899,0.0,0.11742]
[1778084412334,65.64,81683.44,3.5,0.999,0.0,0.11682]
[1778084413340,65.64,81686.54,3.5,0.999,0.0,0.11633]
[1778084414330,65.64,81686.54,3.5,0.999,0.0,0.11633]
[1778084414347,65.64,81687.44,3.5,0.999,0.0,0.11619]
[1778084416069,65.64,81687.44,3.5,0.999,0.0,0.11619]
[1778084416076,65.64,81687.44,3.5,0.999,0.0,0.11619]
[1778084416233,65.64,81688.35,3.5,0.999,0.0,0.11605]
[1778084416328,65.64,81688.35,3.5,0.999,0.0,0.11605]
[1778084419382,65.64,81684.08,3.5,0.999,0.0,0.11672]
[1778084420780,65.64,81684.08,3.5,0.999,0.0,0.11672]
[1778084420829,65.64,81684.08,3.5,0.999,0.0,0.11672]
[1778084420838,65.64,81684.08,3.5,0.999,0.0,0.11672]
[1778084421078,65.64,81684.08,3.5,0.999,0.0,0.11672]
[1778084421157,65.64,81680.81,3.5,0.99899,0.0,0.11724]
[1778084421675,65.64,81680.81,3.5,0.99899,0.0,0.11724]
[1778084421827,65.64,81680.81,3.5,0.99899,0.0,0.11724]
[1778084421919,65.64,81682.3,3.5,0.99899,0.0,0.117]
[1778084424417,65.64,81684.74,3.5,0.999,0.0,0.11662]
[1778084427663,65.64,81683.7,3.5,0.999,0.0,0.11678]
[1778084427786,65.64,81683.7,3.5,0.999,0.0,0.11678]
[1778084427827,65.64,81683.7,3.5,0.999,0.0,0.11678]
[1778084427860,65.64,81679.55,3.5,0.99899,0.0,0.11744]
[1778084428445,65.64,81677.3,3.5,0.99899,0.0,0.11779]
[1778084431979,65.64,81675.91,3.5,0.99898,0.0,0.11801]
[1778084432079,65.64,81675.91,3.5,0.99898,0.0,0.11801]
[1778084432180,65.64,81676.56,3.5,0.99899,0.0,0.11726]
[1778084433480,65.64,81671.87,3.5,0.99898,0.0,0.118]
[1778084434487,65.64,81664.63,3.5,0.99897,0.0,0.11916]
[1778084435884,65.64,81664.63,3.5,0.99897,0.0,0.11916]
[1778084436081,65.64,81664.63,3.5,0.99897,0.0,0.11916]
[1778084436090,65.64,81664.63,3.5,0.99897,0.0,0.11916]
[1778084436332,65.64,81663.33,3.5,0.99897,0.0,0.11937]
[1778084437508,65.64,81658.83,3.5,0.99896,0.0,0.1201]
[1778084438515,65.64,81656.76,3.5,0.99896,0.0,0.12043]
[1778084440551,65.64,81659.63,3.5,0.99896,0.0,0.11997]
[1778084441541,65.64,81654.88,3.5,0.99896,0.0,0.12074]
[1778084442415,65.64,81654.88,3.5,0.99896,0.0,0.12074]
[1778084442539,65.64,81654.88,3.5,0.99896,0.0,0.12074]
[1778084442581,65.64,81654.88,3.5,0.99896,0.0,0.12074]
[1778084443775,65.64,81653.5,3.5,0.99896,0.0,0.12096]
[1778084443827,65.64,81653.5,3.5,0.99896,0.0,0.12096]
[1778084443928,65.64,81653.62,3.5,0.99896,0.0,0.12094]
[1778084449750,65.64,81652.29,3.5,0.99895,0.0,0.12116]
[1778084449828,65.64,81652.29,3.5,0.99895,0.0,0.12116]
[1778084456369,65.64,81652.67,3.5,0.99895,0.0,0.1211]
[1778084456434,65.64,81652.67,3.5,0.99895,0.0,0.1211]
[1778084456578,65.64,81652.67,3.5,0.99895,0.0,0.1211]
[1778084456587,65.64,81652.67,3.5,0.99895,0.0,0.1211]
[1778084456692,65.64,81652.67,3.5,0.99895,0.0,0.1211]
[1778084456829,65.64,81652.67,3.5,0.99895,0.0,0.1211]
[1778084457114,65.64,81652.67,3.5,0.99895,0.0,0.1211]
[1778084457179,65.64,81650.18,3.5,0.99895,0.0,0.1215]
[1778084458390,65.64,81649.64,3.5,0.99895,0.0,0.12159]
[1778084458578,65.64,81649.64,3.5,0.99895,0.0,0.12159]
[1778084458660,65.64,81651.42,3.5,0.99895,0.0,0.1213]
[1778084460329,65.64,81651.25,3.5,0.99895,0.0,0.12133]
[1778084460582,65.64,81651.25,3.5,0.99895,0.0,0.12133]
[1778084460753,65.64,81651.25,3.5,0.99895,0.0,0.12133]
[1778084460812,65.64,81651.25,3.5,0.99895,0.0,0.12133]
[1778084460827,65.64,81651.25,3.5,0.99895,0.0,0.12133]
[1778084460953,65.64,81651.25,3.5,0.99895,0.0,0.12133]
[1778084461081,65.64,81651.25,3.5,0.99895,0.0,0.12133]
[1778084461221,65.64,81651.25,3.5,0.99895,0.0,0.12133]
[1778084461333,65.64,81652.27,3.5,0.99895,0.0,0.12116]
[1778084461338,65.64,81652.27,3.5,0.99895,0.0,0.12116]
[1778084464329,65.64,81652.5,3.5,0.99895,0.0,0.12112]
[1778084464577,65.64,81652.5,3.5,0.99895,0.0,0.12112]
[1778084464698,65.64,81652.5,3.5,0.99895,0.0,0.12112]
[1778084464811,65.64,81652.5,3.5,0.99895,0.0,0.12112]
[1778084464826,65.64,81652.5,3.5,0.99895,0.0,0.12112]
[1778084464972,65.64,81652.5,3.5,0.99895,0.0,0.12112]
[1778084465095,65.64,81652.5,3.5,0.99895,0.0,0.12112]
[1778084465328,65.64,81652.86,3.5,0.99895,0.0,0.12106]
[1778084465340,65.64,81652.86,3.5,0.99895,0.0,0.12106]
[1778084465501,65.64,81652.86,3.5,0.99895,0.0,0.12106]
[1778084465577,65.64,81652.86,3.5,0.99895,0.0,0.12106]
[1778084465645,65.64,81652.86,3.5,0.99895,0.0,0.12106]
[1778084465778,65.64,81652.86,3.5,0.99895,0.0,0.12106]
[1778084465830,65.64,81652.86,3.5,0.99895,0.0,0.12106]
[1778084465984,65.64,81652.86,3.5,0.99895,0.0,0.12106]
[1778084466080,65.64,81652.86,3.5,0.99895,0.0,0.12106]
[1778084466192,65.64,81652.86,3.5,0.99895,0.0,0.12106]
[1778084466118,65.64,81653.91,3.5,0.99896,0.0,0.12089]
[1778084466305,65.64,81653.91,3.5,0.99896,0.0,0.12089]
[1778084466328,65.64,81653.91,3.5,0.99896,0.0,0.12089]
[1778084466721,65.64,81650.0,3.5,0.99895,0.0,0.12153]
[1778084467725,65.64,81640.25,3.5,0.99893,0.0,0.12313]
[1778084468733,65.64,81634.62,3.5,0.99893,0.0,0.12407]
[1778084469460,65.64,81634.62,3.5,0.99893,0.0,0.12407]
[1778084469739,65.64,81627.43,3.5,0.99891,0.0,0.12527]
[1778084470746,65.64,81620.37,3.5,0.9989,0.0,0.12646]
[1778084472328,65.64,81621.1,3.5,0.9989,0.0,0.12634]
[1778084473767,65.64,81625.83,3.5,0.99891,0.0,0.12554]
[1778084474775,65.64,81628.03,3.5,0.99892,0.0,0.12517]
[1778084475376,65.64,81628.03,3.5,0.99892,0.0,0.12517]
[1778084475579,65.64,81628.03,3.5,0.99892,0.0,0.12517]
[1778084476788,65.64,81624.89,3.5,0.99891,0.0,0.1257]
[1778084478802,65.64,81627.6,3.5,0.99891,0.0,0.12524]
[1778084479372,65.64,81627.6,3.5,0.99891,0.0,0.12524]
[1778084479557,65.64,81627.6,3.5,0.99891,0.0,0.12524]
[1778084479810,65.64,81617.73,3.5,0.9989,0.0,0.12691]
[1778084480816,65.64,81610.66,3.5,0.99889,0.0,0.12812]
[1778084481823,65.64,81607.11,3.5,0.99888,0.0,0.12873]
[1778084484483,65.64,81606.29,3.5,0.99888,0.0,0.12887]
[1778084484624,65.64,81606.29,3.5,0.99888,0.0,0.12887]
[1778084485304,65.64,81606.29,3.5,0.99888,0.0,0.12887]
[1778084484868,65.64,81586.2,3.5,0.99885,0.0,0.13238]
[1778084485996,65.64,81586.2,3.5,0.99885,0.0,0.13238]
[1778084486041,65.64,81560.74,3.5,0.9988,0.0,0.13694]
[1778084486865,65.64,81555.34,3.5,0.99879,0.0,0.13793]
[1778084488587,65.64,81554.76,3.5,0.99879,0.0,0.13803]
[1778084488879,65.64,81551.93,3.5,0.99879,0.0,0.13855]
[1778084491018,65.64,81551.32,3.5,0.99879,0.0,0.13867]
[1778084491084,65.64,81551.32,3.5,0.99879,0.0,0.13867]
[1778084491151,65.64,81550.54,3.5,0.99879,0.0,0.13806]
[1778084492907,65.64,81548.56,3.5,0.99879,0.0,0.13843]
[1778084495931,65.64,81551.04,3.5,0.99879,0.0,0.13797]
[1778084496938,65.64,81556.39,3.5,0.9988,0.0,0.13699]
[1778084499959,65.64,81554.36,3.5,0.9988,0.0,0.13736]
[1778084501973,65.64,81550.24,3.5,0.99879,0.0,0.13812]
[1778084502980,65.64,81547.46,3.5,0.99879,0.0,0.13863]
[1778084504994,65.64,81540.78,3.5,0.99877,0.0,0.13986]
[1778084506001,65.64,81535.36,3.5,0.99876,0.0,0.14087]
[1778084508018,65.64,81539.74,3.5,0.99877,0.0,0.14006]
[1778084509138,65.64,81539.74,3.5,0.99877,0.0,0.14006]
[1778084509268,65.64,81539.74,3.5,0.99877,0.0,0.14006]
[1778084509328,65.64,81538.98,3.5,0.99877,0.0,0.1402]
[1778084510880,65.64,81538.3,3.5,0.99877,0.0,0.14033]
[1778084511083,65.64,81538.3,3.5,0.99877,0.0,0.14033]
[1778084511084,65.64,81539.5,3.5,0.99877,0.0,0.1401]
[1778084516072,65.64,81543.09,3.5,0.99878,0.0,0.13944]
[1778084516882,65.64,81543.09,3.5,0.99878,0.0,0.13944]
[1778084516928,65.64,81543.09,3.5,0.99878,0.0,0.13944]
[1778084517077,65.64,81543.09,3.5,0.99878,0.0,0.13944]
[1778084517079,65.64,81545.33,3.5,0.99878,0.0,0.13902]
[1778084520557,65.64,81546.85,3.5,0.99878,0.0,0.13874]
[1778084520584,65.64,81546.85,3.5,0.99878,0.0,0.13874]
[1778084521107,65.64,81546.65,3.5,0.99878,0.0,0.13878]
[1778084523874,65.64,81546.77,3.5,0.99878,0.0,0.13876]
[1778084523885,65.64,81546.77,3.5,0.99878,0.0,0.13876]
[1778084524082,65.64,81546.77,3.5,0.99878,0.0,0.13876]
[1778084524130,65.64,81543.82,3.5,0.99878,0.0,0.1393]
[1778084529165,65.64,81544.03,3.5,0.99878,0.0,0.13926]
[1778084530910,65.64,81545.63,3.5,0.99878,0.0,0.13897]
[1778084530988,65.64,81545.63,3.5,0.99878,0.0,0.13897]
[1778084531080,65.64,81545.63,3.5,0.99878,0.0,0.13897]
[1778084531189,65.64,81545.63,3.5,0.99878,0.0,0.13897]
[1778084531322,65.64,81544.6,3.5,0.99878,0.0,0.13916]
[1778084531329,65.64,81544.6,3.5,0.99878,0.0,0.13916]
[1778084531403,65.64,81544.6,3.5,0.99878,0.0,0.13916]
[1778084533765,65.64,81546.35,3.5,0.99878,0.0,0.13883]
[1778084533834,65.64,81546.35,3.5,0.99878,0.0,0.13883]
[1778084533900,65.64,81546.35,3.5,0.99878,0.0,0.13883]
[1778084534579,65.64,81546.35,3.5,0.99878,0.0,0.13883]
[1778084534830,65.64,81546.35,3.5,0.99878,0.0,0.13883]
[1778084534945,65.64,81546.35,3.5,0.99878,0.0,0.13883]
[1778084538581,65.64,81545.93,3.5,0.99878,0.0,0.13891]
[1778084538828,65.64,81545.93,3.5,0.99878,0.0,0.13891]
[1778084538937,65.64,81545.93,3.5,0.99878,0.0,0.13891]
[1778084542579,65.64,81545.7,3.5,0.99878,0.0,0.13895]
[1778084542829,65.64,81545.7,3.5,0.99878,0.0,0.13895]
[1778084542947,65.64,81545.7,3.5,0.99878,0.0,0.13895]
[1778084546218,65.64,81544.71,3.5,0.99878,0.0,0.13914]
[1778084546328,65.64,81545.78,3.5,0.99878,0.0,0.13894]
[1778084546340,65.64,81545.78,3.5,0.99878,0.0,0.13894]
[1778084548815,65.64,81546.04,3.5,0.99878,0.0,0.13889]
[1778084548830,65.64,81546.04,3.5,0.99878,0.0,0.13889]
[1778084549306,65.64,81546.8,3.5,0.99878,0.0,0.13875]
[1778084551319,65.64,81547.35,3.5,0.99879,0.0,0.1379]
[1778084554521,65.64,81546.67,3.5,0.99879,0.0,0.13803]
[1778084554578,65.64,81546.67,3.5,0.99879,0.0,0.13803]
[1778084554641,65.64,81546.67,3.5,0.99879,0.0,0.13803]
[1778084554832,65.64,81546.67,3.5,0.99879,0.0,0.13803]
[1778084555347,65.64,81552.78,3.5,0.9988,0.0,0.13691]
[1778084556354,65.64,81556.8,3.5,0.99881,0.0,0.13618]
[1778084558141,65.64,81556.8,3.5,0.99881,0.0,0.13618]
[1778084558152,65.64,81556.8,3.5,0.99881,0.0,0.13618]
[1778084558289,65.64,81556.8,3.5,0.99881,0.0,0.13618]
[1778084558292,65.64,81549.34,3.5,0.9988,0.0,0.13754]
[1778084558327,65.64,81549.34,3.5,0.9988,0.0,0.13754]
[1778084558403,65.64,81549.34,3.5,0.9988,0.0,0.13754]
[1778084558641,65.64,81549.34,3.5,0.9988,0.0,0.13754]
[1778084558834,65.64,81549.34,3.5,0.9988,0.0,0.13754]
[1778084558918,65.64,81547.05,3.5,0.99879,0.0,0.13796]
[1778084560581,65.64,81546.86,3.5,0.99879,0.0,0.13799]
[1778084560828,65.64,81546.86,3.5,0.99879,0.0,0.13799]
[1778084561129,65.64,81546.86,3.5,0.99879,0.0,0.13799]
[1778084564578,65.64,81547.41,3.5,0.99879,0.0,0.13789]
[1778084564829,65.64,81547.41,3.5,0.99879,0.0,0.13789]
[1778084564955,65.64,81547.41,3.5,0.99879,0.0,0.13789]
[1778084566844,65.64,81547.58,3.5,0.99879,0.0,0.13786]
[1778084566921,65.64,81562.99,3.5,0.99882,0.0,0.13506]
[1778084567434,65.64,81565.28,3.5,0.99882,0.0,0.13465]
[1778084569220,65.64,81565.28,3.5,0.99882,0.0,0.13465]
[1778084569266,65.64,81565.28,3.5,0.99882,0.0,0.13465]
[1778084569246,65.64,81552.69,3.5,0.9988,0.0,0.13693]
[1778084570231,65.64,81552.69,3.5,0.9988,0.0,0.13693]
[1778084570267,65.64,81549.02,3.5,0.99879,0.0,0.1376]
[1778084570832,65.64,81549.02,3.5,0.99879,0.0,0.1376]
[1778084570917,65.64,81540.31,3.5,0.99878,0.0,0.1392]
[1778084571462,65.64,81537.01,3.5,0.99877,0.0,0.13981]
[1778084574483,65.64,81539.22,3.5,0.99878,0.0,0.1394]
[1778084576497,65.64,81545.61,3.5,0.99879,0.0,0.13822]
[1778084580246,65.64,81542.08,3.5,0.99878,0.0,0.13887]
[1778084580525,65.64,81540.14,3.5,0.99878,0.0,0.13923]
[1778084582177,65.64,81540.14,3.5,0.99878,0.0,0.13923]
[1778084582332,65.64,81540.14,3.5,0.99878,0.0,0.13923]
[1778084582248,65.64,81537.96,3.5,0.99877,0.0,0.13964]
[1778084585560,65.64,81535.85,3.5,0.99877,0.0,0.14003]
[1778084590595,65.64,81535.44,3.5,0.99877,0.0,0.1401]
[1778084595630,65.64,81537.36,3.5,0.99877,0.0,0.13975]
[1778084598651,65.64,81539.43,3.5,0.99878,0.0,0.13936]
[1778084600665,65.64,81541.49,3.5,0.99878,0.0,0.13898]
[1778084601672,65.64,81544.97,3.5,0.99879,0.0,0.13834]
[1778084603686,65.64,81541.99,3.5,0.99878,0.0,0.13889]
[1778084604693,65.64,81544.46,3.5,0.99879,0.0,0.13843]
[1778084609728,65.64,81544.37,3.5,0.99879,0.0,0.13845]
[1778084610739,65.64,81551.79,3.5,0.9988,0.0,0.13709]
[1778084611742,65.64,81558.68,3.5,0.99882,0.0,0.13511]
[1778084612749,65.64,81562.79,3.5,0.99882,0.0,0.13437]
[1778084614763,65.64,81559.46,3.5,0.99882,0.0,0.13497]
[1778084615770,65.64,81557.4,3.5,0.99882,0.0,0.13534]
[1778084616777,65.64,81551.97,3.5,0.99881,0.0,0.13632]
[1778084618791,65.64,81548.8,3.5,0.9988,0.0,0.1369]
[1778084621812,65.64,81546.4,3.5,0.9988,0.0,0.13733]
[1778084624834,65.64,81549.87,3.5,0.9988,0.0,0.1367]
[1778084627855,65.64,81559.96,3.5,0.99882,0.0,0.13488]
[1778084628865,65.64,81562.26,3.5,0.99882,0.0,0.13446]
[1778084630879,65.64,81559.41,3.5,0.99882,0.0,0.13497]
[1778084640950,65.64,81560.15,3.5,0.99882,0.0,0.13484]
[1778084643971,65.64,81553.27,3.5,0.99881,0.0,0.13608]
[1778084644978,65.64,81559.61,3.5,0.99882,0.0,0.13494]
[1778084645985,65.64,81563.05,3.5,0.99883,0.0,0.13432]
[1778084651020,65.64,81565.48,3.5,0.99883,0.0,0.13389]
[1778084652027,65.64,81568.13,3.5,0.99883,0.0,0.13341]
[1778084654326,65.64,81568.72,3.5,0.99884,0.0,0.13331]
[1778084654431,65.64,81568.72,3.5,0.99884,0.0,0.13331]
[1778084654393,65.64,81571.23,3.5,0.99884,0.0,0.13286]
[1778084657876,65.64,81571.81,3.5,0.99884,0.0,0.13276]
[1778084659076,65.64,81577.11,3.5,0.99885,0.0,0.13182]
[1778084660083,65.64,81579.78,3.5,0.99885,0.0,0.13135]
[1778084660825,65.64,81579.78,3.5,0.99885,0.0,0.13135]
[1778084661076,65.64,81579.78,3.5,0.99885,0.0,0.13135]
[1778084661090,65.64,81579.68,3.5,0.99885,0.0,0.13137]
[1778084665145,65.64,81595.26,3.5,0.99888,0.0,0.12866]
[1778084666135,65.64,81609.96,3.5,0.9989,0.0,0.12615]
[1778084667148,65.64,81612.28,3.5,0.99891,0.0,0.12575]
[1778084668149,65.64,81607.09,3.5,0.9989,0.0,0.12663]
[1778084669093,65.64,81607.09,3.5,0.9989,0.0,0.12663]
[1778084669212,65.64,81607.09,3.5,0.9989,0.0,0.12663]
[1778084669283,65.64,81603.41,3.5,0.99889,0.0,0.12726]
[1778084669458,65.64,81603.41,3.5,0.99889,0.0,0.12726]
[1778084669572,65.64,81603.41,3.5,0.99889,0.0,0.12726]
[1778084669697,65.64,81603.41,3.5,0.99889,0.0,0.12726]
[1778084669726,65.64,81603.41,3.5,0.99889,0.0,0.12726]
[1778084669827,65.64,81603.41,3.5,0.99889,0.0,0.12726]
[1778084671170,65.64,81602.52,3.5,0.9989,0.0,0.12671]
[1778084676205,65.64,81601.7,3.5,0.9989,0.0,0.12685]
[1778084677212,65.64,81593.22,3.5,0.99888,0.0,0.12831]
[1778084678219,65.64,81587.71,3.5,0.99887,0.0,0.12926]
[1778084683254,65.64,81582.87,3.5,0.99887,0.0,0.1301]
[1778084685413,65.64,81581.14,3.5,0.99886,0.0,0.1304]
[1778084685579,65.64,81582.04,3.5,0.99886,0.0,0.13024]
[1778084686275,65.64,81581.58,3.5,0.99886,0.0,0.13032]
[1778084690303,65.64,81584.05,3.5,0.99887,0.0,0.12989]
[1778084692376,65.64,81584.07,3.5,0.99887,0.0,0.12989]
[1778084692419,65.64,81584.23,3.5,0.99887,0.0,0.12986]
[1778084692576,65.64,81584.23,3.5,0.99887,0.0,0.12986]
[1778084695339,65.64,81590.13,3.5,0.99888,0.0,0.12884]
[1778084698360,65.64,81587.73,3.5,0.99887,0.0,0.12925]
[1778084699189,65.64,81587.73,3.5,0.99887,0.0,0.12925]
[1778084699330,65.64,81587.73,3.5,0.99887,0.0,0.12925]
[1778084699403,65.64,81584.72,3.5,0.99887,0.0,0.12978]
[1778084703335,65.64,81584.16,3.5,0.99887,0.0,0.12987]
[1778084703395,65.64,81586.12,3.5,0.99887,0.0,0.12953]
[1778084706416,65.64,81588.2,3.5,0.99887,0.0,0.12917]
[1778084707234,65.64,81588.2,3.5,0.99887,0.0,0.12917]
[1778084708218,65.64,81589.25,3.5,0.99888,0.0,0.12899]
[1778084710444,65.64,81592.96,3.5,0.99888,0.0,0.12835]
[1778084711451,65.64,81602.65,3.5,0.9989,0.0,0.12669]
[1778084712002,65.64,81602.65,3.5,0.9989,0.0,0.12669]
[1778084712458,65.64,81606.91,3.5,0.9989,0.0,0.12597]
[1778084714472,65.64,81602.97,3.5,0.9989,0.0,0.12664]
[1778084715479,65.64,81600.37,3.5,0.99889,0.0,0.12708]
[1778084720514,65.64,81600.25,3.5,0.99889,0.0,0.1271]
[1778084723535,65.64,81602.95,3.5,0.9989,0.0,0.12664]
[1778084724542,65.64,81606.27,3.5,0.9989,0.0,0.12608]
[1778084725681,65.64,81606.27,3.5,0.9989,0.0,0.12608]
[1778084725831,65.64,81606.27,3.5,0.9989,0.0,0.12608]
[1778084725923,65.64,81608.69,3.5,0.99891,0.0,0.12567]
[1778084727563,65.64,81611.04,3.5,0.99891,0.0,0.12527]
[1778084729230,65.64,81618.67,3.5,0.99892,0.0,0.12399]
[1778084729577,65.64,81621.89,3.5,0.99893,0.0,0.12346]
[1778084731591,65.64,81623.11,3.5,0.99894,0.0,0.12257]
[1778084736627,65.64,81623.58,3.5,0.99894,0.0,0.1225]
[1778084739647,65.64,81615.47,3.5,0.99892,0.0,0.12384]
[1778084740654,65.64,81612.12,3.5,0.99892,0.0,0.1244]
[1778084742668,65.64,81608.65,3.5,0.99891,0.0,0.12498]
[1778084743675,65.64,81606.55,3.5,0.99891,0.0,0.12534]
[1778084746696,65.64,81602.33,3.5,0.9989,0.0,0.12605]
[1778084751731,65.64,81601.47,3.5,0.9989,0.0,0.1262]
[1778084756766,65.64,81604.24,3.5,0.99891,0.0,0.12573]
[1778084761801,65.64,81604.23,3.5,0.99891,0.0,0.12573]
[1778084766836,65.64,81604.21,3.5,0.99891,0.0,0.12573]
[1778084771871,65.64,81604.32,3.5,0.99891,0.0,0.12571]
[1778084772878,65.64,81601.32,3.5,0.9989,0.0,0.12622]
[1778084776906,65.64,81604.85,3.5,0.99891,0.0,0.12562]
[1778084778456,65.64,81604.85,3.5,0.99891,0.0,0.12562]
[1778084778920,65.64,81612.73,3.5,0.99892,0.0,0.1243]
[1778084779927,65.64,81610.32,3.5,0.99892,0.0,0.1247]
[1778084782088,65.64,81609.97,3.5,0.99892,0.0,0.12476]
[1778084784962,65.64,81604.99,3.5,0.99891,0.0,0.1256]
[1778084785969,65.64,81599.26,3.5,0.9989,0.0,0.12657]
[1778084787983,65.64,81596.22,3.5,0.99889,0.0,0.12709]
[1778084788990,65.64,81599.01,3.5,0.9989,0.0,0.12661]
[1778084790000,65.64,81594.9,3.5,0.99889,0.0,0.12732]
[1778084791007,65.64,81591.44,3.5,0.99889,0.0,0.12721]
[1778084792831,65.64,81591.44,3.5,0.99889,0.0,0.12721]
[1778084793078,65.64,81591.44,3.5,0.99889,0.0,0.12721]
[1778084793178,65.64,81591.13,3.5,0.99889,0.0,0.12726]
[1778084799064,65.64,81591.0,3.5,0.99889,0.0,0.12728]
[1778084804099,65.64,81592.05,3.5,0.99889,0.0,0.1271]
[1778084809134,65.64,81593.36,3.5,0.99889,0.0,0.12688]
[1778084811150,65.64,81586.49,3.5,0.99888,0.0,0.12805]
[1778084812158,65.64,81584.22,3.5,0.99888,0.0,0.12845]
[1778084813320,65.64,81584.22,3.5,0.99888,0.0,0.12845]
[1778084816186,65.64,81581.09,3.5,0.99887,0.0,0.12899]
[1778084816657,65.64,81581.09,3.5,0.99887,0.0,0.12899]
[1778084818200,65.64,81574.96,3.5,0.99886,0.0,0.13005]
[1778084820096,65.64,81576.2,3.5,0.99887,0.0,0.12984]
[1778084820214,65.64,81572.56,3.5,0.99886,0.0,0.13047]
[1778084821221,65.64,81569.29,3.5,0.99885,0.0,0.13104]
[1778084823798,65.64,81570.42,3.5,0.99886,0.0,0.13084]
[1778084825257,65.64,81567.24,3.5,0.99885,0.0,0.1314]
[1778084830294,65.64,81571.46,3.5,0.99886,0.0,0.13066]
[1778084831301,65.64,81568.1,3.5,0.99885,0.0,0.13125]
[1778084831849,65.64,81568.1,3.5,0.99885,0.0,0.13125]
[1778084832076,65.64,81568.1,3.5,0.99885,0.0,0.13125]
[1778084832308,65.64,81561.95,3.5,0.99884,0.0,0.13234]
[1778084833315,65.64,81558.16,3.5,0.99884,0.0,0.13301]
[1778084836336,65.64,81556.14,3.5,0.99883,0.0,0.13337]
[1778084841371,65.64,81561.29,3.5,0.99884,0.0,0.13245]
[1778084842378,65.64,81563.79,3.5,0.99885,0.0,0.13201]
[1778084844392,65.64,81566.64,3.5,0.99885,0.0,0.13151]
[1778084847413,65.64,81571.63,3.5,0.99886,0.0,0.13063]
[1778084851441,65.64,81570.57,3.5,0.99886,0.0,0.1301]
[1778084852448,65.64,81572.96,3.5,0.99887,0.0,0.12969]
[1778084853455,65.64,81577.32,3.5,0.99887,0.0,0.12893]
[1778084854245,65.64,81577.32,3.5,0.99887,0.0,0.12893]
[1778084854462,65.64,81572.41,3.5,0.99887,0.0,0.12978]
[1778084855469,65.64,81567.35,3.5,0.99886,0.0,0.13067]
[1778084857483,65.64,81569.7,3.5,0.99886,0.0,0.13026]
[1778084857994,65.64,81569.7,3.5,0.99886,0.0,0.13026]
[1778084863525,65.64,81573.44,3.5,0.99887,0.0,0.1296]
[1778084864533,65.64,81580.14,3.5,0.99888,0.0,0.12844]
[1778084865757,65.64,81581.89,3.5,0.99888,0.0,0.12814]
[1778084865830,65.64,81581.89,3.5,0.99888,0.0,0.12814]
[1778084866547,65.64,81583.47,3.5,0.99888,0.0,0.12787]
[1778084871582,65.64,81584.9,3.5,0.99889,0.0,0.12762]
[1778084876617,65.64,81584.68,3.5,0.99889,0.0,0.12766]
[1778084877849,65.64,81585.25,3.5,0.99889,0.0,0.12756]
[1778084878320,65.64,81585.25,3.5,0.99889,0.0,0.12756]
[1778084886687,65.64,81586.3,3.5,0.99889,0.0,0.12738]
[1778084889708,65.64,81589.51,3.5,0.99889,0.0,0.12684]
[1778084891722,65.64,81592.05,3.5,0.9989,0.0,0.1264]
[1778084893736,65.64,81594.33,3.5,0.9989,0.0,0.12602]
[1778084898771,65.64,81593.99,3.5,0.9989,0.0,0.12607]
[1778084902799,65.64,81592.06,3.5,0.9989,0.0,0.1264]
[1778084905820,65.64,81596.4,3.5,0.99891,0.0,0.12567]
[1778084906827,65.64,81593.64,3.5,0.9989,0.0,0.12613]
[1778084910855,65.64,81595.44,3.5,0.9989,0.0,0.12583]
[1778084911862,65.64,81594.59,3.5,0.99891,0.0,0.12528]
[1778084915893,65.64,81592.39,3.5,0.99891,0.0,0.12565]
[1778084916900,65.64,81589.72,3.5,0.9989,0.0,0.1261]
[1778084917907,65.64,81587.01,3.5,0.9989,0.0,0.12656]
[1778084922942,65.64,81587.02,3.5,0.9989,0.0,0.12656]
[1778084928984,65.64,81582.24,3.5,0.99889,0.0,0.12738]
[1778084929991,65.64,81579.19,3.5,0.99888,0.0,0.1279]
[1778084935026,65.64,81578.89,3.5,0.99888,0.0,0.12795]
[1778084940061,65.64,81578.45,3.5,0.99888,0.0,0.12803]
[1778084945096,65.64,81579.64,3.5,0.99888,0.0,0.12782]
[1778084951138,65.64,81580.01,3.5,0.99888,0.0,0.12776]
[1778084953152,65.64,81571.68,3.5,0.99887,0.0,0.1292]
[1778084954159,65.64,81568.98,3.5,0.99887,0.0,0.12967]
[1778084955475,65.64,81568.98,3.5,0.99887,0.0,0.12967]
[1778084955499,65.64,81549.98,3.5,0.99883,0.0,0.13301]
[1778084956409,65.64,81549.98,3.5,0.99883,0.0,0.13301]
[1778084956505,65.64,81530.16,3.5,0.9988,0.0,0.13658]
[1778084957191,65.64,81528.11,3.5,0.9988,0.0,0.13696]
[1778084958528,65.64,81528.11,3.5,0.9988,0.0,0.13696]
[1778084958550,65.64,81526.01,3.5,0.99879,0.0,0.13734]
[1778084961100,65.64,81526.49,3.5,0.99879,0.0,0.13726]
[1778084961329,65.64,81526.49,3.5,0.99879,0.0,0.13726]
[1778084962226,65.64,81515.78,3.5,0.99877,0.0,0.13923]
[1778084963233,65.64,81512.06,3.5,0.99877,0.0,0.13992]
[1778084964240,65.64,81511.89,3.5,0.99877,0.0,0.13995]
[1778084968272,65.64,81509.94,3.5,0.99876,0.0,0.14032]
[1778084970310,65.64,81509.96,3.5,0.99876,0.0,0.14031]
[1778084970336,65.64,81509.96,3.5,0.99876,0.0,0.14031]
[1778084970401,65.64,81510.99,3.5,0.99877,0.0,0.14012]
[1778084971293,65.64,81510.54,3.5,0.99877,0.0,0.13945]
[1778084976330,65.64,81514.96,3.5,0.99878,0.0,0.13863]
[1778084980356,65.64,81517.21,3.5,0.99878,0.0,0.13821]
[1778084983377,65.64,81523.89,3.5,0.9988,0.0,0.13699]
[1778084984385,65.64,81526.87,3.5,0.9988,0.0,0.13644]
[1778084986399,65.64,81523.36,3.5,0.99879,0.0,0.13708]
[1778084987406,65.64,81517.1,3.5,0.99878,0.0,0.13823]
[1778084988413,65.64,81514.29,3.5,0.99878,0.0,0.13875]
[1778084991140,65.64,81514.52,3.5,0.99878,0.0,0.13871]
[1778084991278,65.64,81514.52,3.5,0.99878,0.0,0.13871]
[1778084991332,65.64,81514.52,3.5,0.99878,0.0,0.13871]
[1778084993448,65.64,81512.68,3.5,0.99877,0.0,0.13905]
[1778084997476,65.64,81508.88,3.5,0.99877,0.0,0.13976]
[1778084999491,65.64,81506.71,3.5,0.99876,0.0,0.14016]
[1778085001678,65.64,81505.84,3.5,0.99876,0.0,0.14032]
[1778085001766,65.64,81503.1,3.5,0.99876,0.0,0.14084]
[1778085001828,65.64,81503.1,3.5,0.99876,0.0,0.14084]
[1778085002816,65.64,81501.62,3.5,0.99875,0.0,0.14112]
[1778085002828,65.64,81501.62,3.5,0.99875,0.0,0.14112]
[1778085002927,65.64,81501.62,3.5,0.99875,0.0,0.14112]
[1778085003079,65.64,81501.62,3.5,0.99875,0.0,0.14112]
[1778085005533,65.64,81505.71,3.5,0.99876,0.0,0.14035]
[1778085007319,65.64,81506.73,3.5,0.99876,0.0,0.14016]
[1778085007327,65.64,81506.73,3.5,0.99876,0.0,0.14016]
[1778085007548,65.64,81509.65,3.5,0.99877,0.0,0.13961]
[1778085008555,65.64,81522.13,3.5,0.99879,0.0,0.13731]
[1778085009562,65.64,81524.58,3.5,0.9988,0.0,0.13686]
[1778085010569,65.64,81527.33,3.5,0.9988,0.0,0.13636]
[1778085011576,65.64,81522.47,3.5,0.99879,0.0,0.13725]
[1778085012600,65.64,81514.2,3.5,0.99878,0.0,0.13877]
[1778085013594,65.64,81508.81,3.5,0.99877,0.0,0.13977]
[1778085015608,65.64,81510.17,3.5,0.99877,0.0,0.13952]
[1778085015913,65.64,81510.17,3.5,0.99877,0.0,0.13952]
[1778085015972,65.64,81510.17,3.5,0.99877,0.0,0.13952]
[1778085016078,65.64,81510.17,3.5,0.99877,0.0,0.13952]
[1778085016619,65.64,81514.3,3.5,0.99878,0.0,0.13875]
[1778085019639,65.64,81516.48,3.5,0.99878,0.0,0.13835]
[1778085021687,65.64,81518.24,3.5,0.99878,0.0,0.13802]
[1778085021829,65.64,81518.24,3.5,0.99878,0.0,0.13802]
[1778085021788,65.64,81517.55,3.5,0.99878,0.0,0.13815]
[1778085022576,65.64,81517.55,3.5,0.99878,0.0,0.13815]
[1778085022669,65.64,81517.55,3.5,0.99878,0.0,0.13815]
[1778085022827,65.64,81517.55,3.5,0.99878,0.0,0.13815]
[1778085023666,65.64,81521.81,3.5,0.99879,0.0,0.13737]
[1778085028702,65.64,81515.58,3.5,0.99878,0.0,0.13851]
[1778085029303,65.64,81515.58,3.5,0.99878,0.0,0.13851]
[1778085029331,65.64,81515.58,3.5,0.99878,0.0,0.13851]
[1778085029710,65.64,81512.57,3.5,0.99877,0.0,0.13907]
[1778085030360,65.64,81512.57,3.5,0.99877,0.0,0.13907]
[1778085030372,65.64,81512.57,3.5,0.99877,0.0,0.13907]
[1778085030538,65.64,81512.57,3.5,0.99877,0.0,0.13907]
[1778085030586,65.64,81512.57,3.5,0.99877,0.0,0.13907]
[1778085031723,65.64,81511.17,3.5,0.99878,0.0,0.13858]
[1778085032730,65.64,81514.29,3.5,0.99878,0.0,0.138]
[1778085034683,65.64,81515.46,3.5,0.99879,0.0,0.13778]
[1778085034828,65.64,81515.46,3.5,0.99879,0.0,0.13778]
[1778085034744,65.64,81516.56,3.5,0.99879,0.0,0.13758]
[1778085039779,65.64,81516.57,3.5,0.99879,0.0,0.13758]
[1778085041793,65.64,81510.49,3.5,0.99878,0.0,0.1387]
[1778085042800,65.64,81506.73,3.5,0.99877,0.0,0.1394]
[1778085044401,65.64,81505.13,3.5,0.99877,0.0,0.1397]
[1778085044454,65.64,81505.13,3.5,0.99877,0.0,0.1397]
[1778085044584,65.64,81505.13,3.5,0.99877,0.0,0.1397]
[1778085046828,65.64,81500.6,3.5,0.99876,0.0,0.14054]
[1778085048262,65.64,81501.55,3.5,0.99876,0.0,0.14037]
[1778085048327,65.64,81501.55,3.5,0.99876,0.0,0.14037]
[1778085048842,65.64,81501.53,3.5,0.99876,0.0,0.14037]
[1778085053877,65.64,81501.29,3.5,0.99876,0.0,0.14041]
[1778085058101,65.64,81501.02,3.5,0.99876,0.0,0.14047]
[1778085058306,65.64,81501.02,3.5,0.99876,0.0,0.14047]
[1778085058325,65.64,81501.02,3.5,0.99876,0.0,0.14047]
[1778085063947,65.64,81499.43,3.5,0.99876,0.0,0.14076]
[1778085068982,65.64,81499.76,3.5,0.99876,0.0,0.1407]
[1778085072461,65.64,81499.24,3.5,0.99876,0.0,0.1408]
[1778085072578,65.64,81499.24,3.5,0.99876,0.0,0.1408]
[1778085072598,65.64,81498.82,3.5,0.99876,0.0,0.14088]
[1778085072894,65.64,81498.82,3.5,0.99876,0.0,0.14088]
[1778085073037,65.64,81498.82,3.5,0.99876,0.0,0.14088]
[1778085073081,65.64,81498.82,3.5,0.99876,0.0,0.14088]
[1778085074017,65.64,81504.83,3.5,0.99877,0.0,0.13975]
[1778085075024,65.64,81509.12,3.5,0.99878,0.0,0.13896]
[1778085076122,65.64,81509.12,3.5,0.99878,0.0,0.13896]
[1778085076327,65.64,81509.12,3.5,0.99878,0.0,0.13896]
[1778085076509,65.64,81509.12,3.5,0.99878,0.0,0.13896]
[1778085076582,65.64,81509.12,3.5,0.99878,0.0,0.13896]
[1778085076588,65.64,81509.12,3.5,0.99878,0.0,0.13896]
[1778085076828,65.64,81509.12,3.5,0.99878,0.0,0.13896]
[1778085076679,65.64,81507.02,3.5,0.99877,0.0,0.13935]
[1778085080059,65.64,81502.44,3.5,0.99876,0.0,0.1402]
[1778085081491,65.64,81502.44,3.5,0.99876,0.0,0.1402]
[1778085081578,65.64,81502.44,3.5,0.99876,0.0,0.1402]
[1778085081654,65.64,81502.63,3.5,0.99876,0.0,0.14016]
[1778085082171,65.64,81502.63,3.5,0.99876,0.0,0.14016]
[1778085082185,65.64,81502.63,3.5,0.99876,0.0,0.14016]
[1778085082327,65.64,81502.63,3.5,0.99876,0.0,0.14016]
[1778085083081,65.64,81506.13,3.5,0.99877,0.0,0.13951]
[1778085088116,65.64,81505.18,3.5,0.99877,0.0,0.13969]
[1778085090095,65.64,81505.19,3.5,0.99877,0.0,0.13969]
[1778085090203,65.64,81505.19,3.5,0.99877,0.0,0.13969]
[1778085090326,65.64,81505.19,3.5,0.99877,0.0,0.13969]
[1778085090338,65.64,81505.19,3.5,0.99877,0.0,0.13969]
[1778085090583,65.64,81505.19,3.5,0.99877,0.0,0.13969]
[1778085090676,65.64,81505.19,3.5,0.99877,0.0,0.13969]
[1778085092144,65.64,81513.86,3.5,0.99879,0.0,0.13733]
[1778085093128,65.64,81513.86,3.5,0.99879,0.0,0.13733]
[1778085093327,65.64,81513.86,3.5,0.99879,0.0,0.13733]
[1778085093445,65.64,81513.86,3.5,0.99879,0.0,0.13733]
[1778085093583,65.64,81513.86,3.5,0.99879,0.0,0.13733]
[1778085093830,65.64,81513.86,3.5,0.99879,0.0,0.13733]
[1778085093684,65.64,81516.59,3.5,0.99879,0.0,0.13683]
[1778085099193,65.64,81516.4,3.5,0.99879,0.0,0.13686]
[1778085100200,65.64,81514.64,3.5,0.99879,0.0,0.13719]
[1778085101207,65.64,81511.79,3.5,0.99879,0.0,0.13771]
[1778085103221,65.64,81503.64,3.5,0.99877,0.0,0.13922]
[1778085104228,65.64,81500.38,3.5,0.99877,0.0,0.13982]
[1778085105170,65.64,81500.38,3.5,0.99877,0.0,0.13982]
[1778085105327,65.64,81500.38,3.5,0.99877,0.0,0.13982]
[1778085105767,65.64,81500.38,3.5,0.99877,0.0,0.13982]
[1778085105830,65.64,81500.38,3.5,0.99877,0.0,0.13982]
[1778085105911,65.64,81498.34,3.5,0.99876,0.0,0.14021]
[1778085105959,65.64,81498.34,3.5,0.99876,0.0,0.14021]
[1778085106081,65.64,81498.34,3.5,0.99876,0.0,0.14021]
[1778085112286,65.64,81497.89,3.5,0.99876,0.0,0.14029]
[1778085113295,65.64,81490.84,3.5,0.99875,0.0,0.14161]
[1778085114300,65.64,81488.75,3.5,0.99874,0.0,0.14201]
[1778085114990,65.64,81488.75,3.5,0.99874,0.0,0.14201]
[1778085115077,65.64,81488.75,3.5,0.99874,0.0,0.14201]
[1778085115455,65.64,81488.75,3.5,0.99874,0.0,0.14201]
[1778085115562,65.64,81488.75,3.5,0.99874,0.0,0.14201]
[1778085115578,65.64,81488.75,3.5,0.99874,0.0,0.14201]
[1778085115646,65.64,81488.52,3.5,0.99874,0.0,0.14205]
[1778085121350,65.64,81481.13,3.5,0.99873,0.0,0.14346]
[1778085122357,65.64,81479.13,3.5,0.99873,0.0,0.14384]
[1778085124371,65.64,81474.82,3.5,0.99872,0.0,0.14467]
[1778085125378,65.64,81473.23,3.5,0.99872,0.0,0.14497]
[1778085126391,65.64,81464.67,3.5,0.9987,0.0,0.14663]
[1778085128404,65.64,81462.66,3.5,0.9987,0.0,0.14702]
[1778085129411,65.64,81464.27,3.5,0.9987,0.0,0.14671]
[1778085130418,65.64,81461.83,3.5,0.99869,0.0,0.14719]
[1778085131425,65.64,81455.43,3.5,0.99868,0.0,0.14844]
[1778085132433,65.64,81451.06,3.5,0.99867,0.0,0.1493]
[1778085134446,65.64,81448.76,3.5,0.99867,0.0,0.14976]
[1778085135453,65.64,81443.24,3.5,0.99866,0.0,0.15086]
[1778085136460,65.64,81441.2,3.5,0.99865,0.0,0.15127]
[1778085138687,65.64,81441.05,3.5,0.99865,0.0,0.1513]
[1778085138707,65.64,81435.15,3.5,0.99864,0.0,0.15248]
[1778085139482,65.64,81433.12,3.5,0.99864,0.0,0.15289]
[1778085140046,65.64,81433.12,3.5,0.99864,0.0,0.15289]
[1778085140077,65.64,81433.12,3.5,0.99864,0.0,0.15289]
[1778085140331,65.64,81433.12,3.5,0.99864,0.0,0.15289]
[1778085140583,65.64,81433.12,3.5,0.99864,0.0,0.15289]
[1778085140675,65.64,81430.79,3.5,0.99863,0.0,0.15336]
[1778085141495,65.64,81428.32,3.5,0.99863,0.0,0.15386]
[1778085142502,65.64,81426.02,3.5,0.99862,0.0,0.15433]
[1778085144449,65.64,81425.73,3.5,0.99862,0.0,0.15439]
[1778085144577,65.64,81425.73,3.5,0.99862,0.0,0.15439]
[1778085144842,65.64,81425.73,3.5,0.99862,0.0,0.15439]
[1778085144943,65.64,81426.36,3.5,0.99862,0.0,0.15426]
[1778085145077,65.64,81426.36,3.5,0.99862,0.0,0.15426]
[1778085145523,65.64,81428.05,3.5,0.99863,0.0,0.15392]
[1778085146602,65.64,81428.05,3.5,0.99863,0.0,0.15392]
[1778085146611,65.64,81430.08,3.5,0.99863,0.0,0.15351]
[1778085147186,65.64,81430.08,3.5,0.99863,0.0,0.15351]
[1778085147332,65.64,81430.08,3.5,0.99863,0.0,0.15351]
[1778085147538,65.64,81432.1,3.5,0.99864,0.0,0.1531]
[1778085148544,65.64,81433.98,3.5,0.99864,0.0,0.15272]
[1778085151828,65.64,81434.18,3.5,0.99864,0.0,0.15268]
[1778085151881,65.64,81436.17,3.5,0.99865,0.0,0.15146]
[1778085152024,65.64,81436.17,3.5,0.99865,0.0,0.15146]
[1778085152079,65.64,81436.17,3.5,0.99865,0.0,0.15146]
[1778085152777,65.64,81436.17,3.5,0.99865,0.0,0.15146]
[1778085152831,65.64,81436.17,3.5,0.99865,0.0,0.15146]
[1778085152879,65.64,81436.17,3.5,0.99865,0.0,0.15146]
[1778085152964,65.64,81434.39,3.5,0.99865,0.0,0.15182]
[1778085156576,65.64,81433.02,3.5,0.99864,0.0,0.1521]
[1778085156827,65.64,81433.02,3.5,0.99864,0.0,0.1521]
[1778085156909,65.64,81436.96,3.5,0.99865,0.0,0.15131]
[1778085156998,65.64,81436.96,3.5,0.99865,0.0,0.15131]
[1778085157178,65.64,81436.96,3.5,0.99865,0.0,0.15131]
[1778085157327,65.64,81436.96,3.5,0.99865,0.0,0.15131]
[1778085157450,65.64,81436.96,3.5,0.99865,0.0,0.15131]
[1778085157679,65.64,81436.96,3.5,0.99865,0.0,0.15131]
[1778085157828,65.64,81436.96,3.5,0.99865,0.0,0.15131]
[1778085157846,65.64,81436.96,3.5,0.99865,0.0,0.15131]
[1778085157912,65.64,81440.02,3.5,0.99866,0.0,0.15069]
[1778085158640,65.64,81457.47,3.5,0.99869,0.0,0.14725]
[1778085159626,65.64,81465.59,3.5,0.99871,0.0,0.14567]
[1778085160587,65.64,81465.59,3.5,0.99871,0.0,0.14567]
[1778085160825,65.64,81465.59,3.5,0.99871,0.0,0.14567]
[1778085160957,65.64,81465.59,3.5,0.99871,0.0,0.14567]
[1778085160926,65.64,81470.58,3.5,0.99872,0.0,0.1447]
[1778085162286,65.64,81470.94,3.5,0.99872,0.0,0.14463]
[1778085162328,65.64,81470.94,3.5,0.99872,0.0,0.14463]
[1778085162647,65.64,81470.49,3.5,0.99872,0.0,0.14472]
[1778085164581,65.64,81470.47,3.5,0.99872,0.0,0.14472]
[1778085164828,65.64,81470.47,3.5,0.99872,0.0,0.14472]
[1778085164844,65.64,81470.47,3.5,0.99872,0.0,0.14472]
[1778085164928,65.64,81472.38,3.5,0.99872,0.0,0.14436]
[1778085165670,65.64,81474.22,3.5,0.99872,0.0,0.144]
[1778085166677,65.64,81480.34,3.5,0.99874,0.0,0.14283]
[1778085168577,65.64,81481.39,3.5,0.99874,0.0,0.14263]
[1778085168828,65.64,81481.39,3.5,0.99874,0.0,0.14263]
[1778085168920,65.64,81481.39,3.5,0.99874,0.0,0.14263]
[1778085169100,65.64,81482.27,3.5,0.99874,0.0,0.14247]
[1778085169326,65.64,81482.27,3.5,0.99874,0.0,0.14247]
[1778085169592,65.64,81482.27,3.5,0.99874,0.0,0.14247]
[1778085169796,65.64,81482.27,3.5,0.99874,0.0,0.14247]
[1778085169826,65.64,81482.27,3.5,0.99874,0.0,0.14247]
[1778085169964,65.64,81482.27,3.5,0.99874,0.0,0.14247]
[1778085170254,65.64,81482.03,3.5,0.99874,0.0,0.14251]
[1778085170335,65.64,81482.03,3.5,0.99874,0.0,0.14251]
[1778085170705,65.64,81485.87,3.5,0.99875,0.0,0.14179]
[1778085171712,65.64,81488.99,3.5,0.99875,0.0,0.1412]
[1778085172582,65.64,81488.99,3.5,0.99875,0.0,0.1412]
[1778085172826,65.64,81488.99,3.5,0.99875,0.0,0.1412]
[1778085172979,65.64,81488.99,3.5,0.99875,0.0,0.1412]
[1778085172913,65.64,81491.56,3.5,0.99876,0.0,0.14071]
[1778085173726,65.64,81494.91,3.5,0.99876,0.0,0.14009]
[1778085175743,65.64,81498.59,3.5,0.99877,0.0,0.1394]
[1778085176580,65.64,81498.59,3.5,0.99877,0.0,0.1394]
[1778085176828,65.64,81498.59,3.5,0.99877,0.0,0.1394]
[1778085176973,65.64,81498.59,3.5,0.99877,0.0,0.1394]
[1778085180581,65.64,81497.22,3.5,0.99877,0.0,0.13965]
[1778085180828,65.64,81497.22,3.5,0.99877,0.0,0.13965]
[1778085180946,65.64,81497.22,3.5,0.99877,0.0,0.13965]
[1778085180964,65.64,81494.46,3.5,0.99876,0.0,0.14017]
[1778085181785,65.64,81492.44,3.5,0.99876,0.0,0.14055]
[1778085183292,65.64,81491.17,3.5,0.99876,0.0,0.14079]
[1778085183327,65.64,81491.17,3.5,0.99876,0.0,0.14079]
[1778085183799,65.64,81490.14,3.5,0.99875,0.0,0.14098]
[1778085184586,65.64,81490.14,3.5,0.99875,0.0,0.14098]
[1778085184828,65.64,81490.14,3.5,0.99875,0.0,0.14098]
[1778085184967,65.64,81490.14,3.5,0.99875,0.0,0.14098]
[1778085186820,65.64,81485.98,3.5,0.99875,0.0,0.14176]
[1778085188440,65.64,81484.71,3.5,0.99874,0.0,0.142]
[1778085188580,65.64,81484.71,3.5,0.99874,0.0,0.142]
[1778085188591,65.64,81484.71,3.5,0.99874,0.0,0.142]
[1778085188834,65.64,81483.41,3.5,0.99874,0.0,0.14225]
[1778085193869,65.64,81481.59,3.5,0.99874,0.0,0.1426]
[1778085194882,65.64,81481.59,3.5,0.99874,0.0,0.1426]
[1778085194999,65.64,81481.59,3.5,0.99874,0.0,0.1426]
[1778085194983,65.64,81489.83,3.5,0.99875,0.0,0.14104]
[1778085195079,65.64,81489.83,3.5,0.99875,0.0,0.14104]
[1778085195103,65.64,81489.83,3.5,0.99875,0.0,0.14104]
[1778085195329,65.64,81489.83,3.5,0.99875,0.0,0.14104]
[1778085195883,65.64,81492.37,3.5,0.99876,0.0,0.14056]
[1778085196890,65.64,81489.79,3.5,0.99875,0.0,0.14105]
[1778085197908,65.64,81485.0,3.5,0.99874,0.0,0.14195]
[1778085198141,65.64,81485.0,3.5,0.99874,0.0,0.14195]
[1778085198234,65.64,81485.0,3.5,0.99874,0.0,0.14195]
[1778085198329,65.64,81485.0,3.5,0.99874,0.0,0.14195]
[1778085198905,65.64,81478.48,3.5,0.99873,0.0,0.14319]
[1778085199912,65.64,81481.41,3.5,0.99874,0.0,0.14263]
[1778085201735,65.64,81482.26,3.5,0.99874,0.0,0.14247]
[1778085201926,65.64,81481.91,3.5,0.99874,0.0,0.14254]
[1778085202933,65.64,81486.2,3.5,0.99875,0.0,0.14172]
[1778085203075,65.64,81486.2,3.5,0.99875,0.0,0.14172]
[1778085203150,65.64,81486.2,3.5,0.99875,0.0,0.14172]
[1778085204947,65.64,81483.13,3.5,0.99874,0.0,0.1423]
[1778085205616,65.64,81483.13,3.5,0.99874,0.0,0.1423]
[1778085205801,65.64,81483.13,3.5,0.99874,0.0,0.1423]
[1778085205954,65.64,81481.73,3.5,0.99874,0.0,0.14257]
[1778085207828,65.64,81481.16,3.5,0.99874,0.0,0.14268]
[1778085208075,65.64,81480.59,3.5,0.99874,0.0,0.14279]
[1778085208206,65.64,81480.59,3.5,0.99874,0.0,0.14279]
[1778085208340,65.64,81480.59,3.5,0.99874,0.0,0.14279]
[1778085208580,65.64,81480.59,3.5,0.99874,0.0,0.14279]
[1778085208975,65.64,81483.29,3.5,0.99874,0.0,0.14227]
[1778085209579,65.64,81483.29,3.5,0.99874,0.0,0.14227]
[1778085211996,65.64,81483.15,3.5,0.99875,0.0,0.14153]
[1778085213003,65.64,81488.06,3.5,0.99876,0.0,0.14061]
[1778085213045,65.64,81488.06,3.5,0.99876,0.0,0.14061]
[1778085213750,65.64,81488.06,3.5,0.99876,0.0,0.14061]
[1778085213828,65.64,81488.06,3.5,0.99876,0.0,0.14061]
[1778085214010,65.64,81496.37,3.5,0.99877,0.0,0.13905]
[1778085215037,65.64,81500.86,3.5,0.99878,0.0,0.13822]
[1778085216025,65.64,81499.24,3.5,0.99878,0.0,0.13852]
[1778085217032,65.64,81502.46,3.5,0.99878,0.0,0.13793]
[1778085219046,65.64,81506.65,3.5,0.99879,0.0,0.13716]
[1778085224088,65.64,81503.34,3.5,0.99878,0.0,0.13776]
[1778085225096,65.64,81507.32,3.5,0.99879,0.0,0.13703]
[1778085228117,65.64,81503.13,3.5,0.99878,0.0,0.1378]
[1778085230131,65.64,81504.51,3.5,0.99879,0.0,0.13755]
[1778085232145,65.64,81505.68,3.5,0.99879,0.0,0.13733]
[1778085237180,65.64,81505.95,3.5,0.99879,0.0,0.13728]
[1778085242215,65.64,81503.8,3.5,0.99879,0.0,0.13768]
[1778085247250,65.64,81507.46,3.5,0.99879,0.0,0.13701]
[1778085248257,65.64,81509.31,3.5,0.9988,0.0,0.13667]
[1778085249265,65.64,81511.46,3.5,0.9988,0.0,0.13628]
[1778085250271,65.64,81513.02,3.5,0.9988,0.0,0.13599]
[1778085251278,65.64,81515.35,3.5,0.99881,0.0,0.13557]
[1778085252285,65.64,81517.51,3.5,0.99881,0.0,0.13518]
[1778085254299,65.64,81519.48,3.5,0.99881,0.0,0.13482]
[1778085257320,65.64,81520.64,3.5,0.99882,0.0,0.13461]
[1778085258327,65.64,81522.07,3.5,0.99882,0.0,0.13435]
[1778085259334,65.64,81518.76,3.5,0.99881,0.0,0.13495]
[1778085261348,65.64,81520.15,3.5,0.99881,0.0,0.1347]
[1778085262355,65.64,81523.75,3.5,0.99882,0.0,0.13405]
[1778085264039,65.64,81523.75,3.5,0.99882,0.0,0.13405]
[1778085264077,65.64,81523.75,3.5,0.99882,0.0,0.13405]
[1778085264085,65.64,81529.82,3.5,0.99883,0.0,0.13296]
[1778085264369,65.64,81531.9,3.5,0.99883,0.0,0.13259]
[1778085268397,65.64,81537.68,3.5,0.99884,0.0,0.13156]
[1778085269404,65.64,81541.29,3.5,0.99885,0.0,0.13093]
[1778085270343,65.64,81541.29,3.5,0.99885,0.0,0.13093]
[1778085270566,65.64,81540.25,3.5,0.99885,0.0,0.13111]
[1778085272391,65.64,81540.72,3.5,0.99886,0.0,0.13031]
[1778085272490,65.64,81540.72,3.5,0.99886,0.0,0.13031]
[1778085274439,65.64,81537.47,3.5,0.99885,0.0,0.13088]
[1778085276748,65.64,81542.24,3.5,0.99886,0.0,0.13004]
[1778085277460,65.64,81547.96,3.5,0.99887,0.0,0.12904]
[1778085278444,65.64,81547.96,3.5,0.99887,0.0,0.12904]
[1778085278585,65.64,81547.96,3.5,0.99887,0.0,0.12904]
[1778085278607,65.64,81551.36,3.5,0.99887,0.0,0.12845]
[1778085280481,65.64,81554.24,3.5,0.99888,0.0,0.12796]
[1778085285516,65.64,81555.14,3.5,0.99888,0.0,0.1278]
[1778085287530,65.64,81551.97,3.5,0.99887,0.0,0.12835]
[1778085292575,65.64,81551.12,3.5,0.99887,0.0,0.12849]
[1778085292676,65.64,81564.17,3.5,0.9989,0.0,0.12625]
[1778085293572,65.64,81565.21,3.5,0.9989,0.0,0.12607]
[1778085294579,65.64,81562.45,3.5,0.99889,0.0,0.12655]
[1778085295586,65.64,81560.9,3.5,0.99889,0.0,0.12681]
[1778085296593,65.64,81558.95,3.5,0.99889,0.0,0.12714]
[1778085297601,65.64,81561.6,3.5,0.99889,0.0,0.12669]
[1778085298607,65.64,81564.14,3.5,0.9989,0.0,0.12626]
[1778085300123,65.64,81561.15,3.5,0.99889,0.0,0.12677]
[1778085300621,65.64,81558.94,3.5,0.99889,0.0,0.12715]
[1778085301628,65.64,81557.59,3.5,0.99888,0.0,0.12738]
[1778085302635,65.64,81552.68,3.5,0.99888,0.0,0.12822]
[1778085303642,65.64,81550.93,3.5,0.99887,0.0,0.12853]
[1778085308677,65.64,81551.18,3.5,0.99887,0.0,0.12848]
[1778085310691,65.64,81552.52,3.5,0.99888,0.0,0.12825]
[1778085313712,65.64,81553.6,3.5,0.99888,0.0,0.12807]
[1778085319754,65.64,81553.29,3.5,0.99888,0.0,0.12812]
[1778085320761,65.64,81554.41,3.5,0.99888,0.0,0.12793]
[1778085325797,65.64,81554.41,3.5,0.99888,0.0,0.12793]
[1778085328818,65.64,81552.89,3.5,0.99888,0.0,0.12819]
[1778085329825,65.64,81549.37,3.5,0.99887,0.0,0.1288]
[1778085330832,65.64,81547.82,3.5,0.99887,0.0,0.12907]
[1778085331839,65.64,81546.79,3.5,0.99887,0.0,0.12853]
[1778085333853,65.64,81548.13,3.5,0.99887,0.0,0.1283]
[1778085334860,65.64,81544.47,3.5,0.99887,0.0,0.12894]
[1778085336874,65.64,81532.47,3.5,0.99885,0.0,0.13104]
[1778085337881,65.64,81527.77,3.5,0.99884,0.0,0.13187]
[1778085338888,65.64,81525.22,3.5,0.99884,0.0,0.13232]
[1778085339895,65.64,81522.97,3.5,0.99883,0.0,0.13272]
[1778085340902,65.64,81519.37,3.5,0.99883,0.0,0.13337]
[1778085341909,65.64,81516.24,3.5,0.99882,0.0,0.13393]
[1778085345937,65.64,81512.75,3.5,0.99881,0.0,0.13456]
[1778085349965,65.64,81507.13,3.5,0.9988,0.0,0.13557]
[1778085350972,65.64,81509.94,3.5,0.99881,0.0,0.13506]
[1778085356008,65.64,81509.72,3.5,0.99881,0.0,0.1351]
[1778085361053,65.64,81498.23,3.5,0.99879,0.0,0.1372]
[1778085362058,65.64,81482.68,3.5,0.99876,0.0,0.14009]
[1778085363065,65.64,81481.54,3.5,0.99876,0.0,0.1403]
[1778085365079,65.64,81489.43,3.5,0.99877,0.0,0.13883]
[1778085366086,65.64,81493.62,3.5,0.99878,0.0,0.13805]
[1778085367093,65.64,81491.6,3.5,0.99878,0.0,0.13843]
[1778085372128,65.64,81497.08,3.5,0.99879,0.0,0.13741]
[1778085373135,65.64,81499.23,3.5,0.99879,0.0,0.13702]
[1778085375149,65.64,81497.52,3.5,0.99879,0.0,0.13733]
[1778085376080,65.64,81497.52,3.5,0.99879,0.0,0.13733]
[1778085376179,65.64,81497.52,3.5,0.99879,0.0,0.13733]
[1778085376326,65.64,81497.52,3.5,0.99879,0.0,0.13733]
[1778085377163,65.64,81498.31,3.5,0.99879,0.0,0.13719]
[1778085380184,65.64,81504.72,3.5,0.9988,0.0,0.13601]
[1778085381191,65.64,81516.84,3.5,0.99882,0.0,0.13382]
[1778085382198,65.64,81518.64,3.5,0.99882,0.0,0.1335]
[1778085385219,65.64,81519.68,3.5,0.99883,0.0,0.13331]
[1778085387859,65.64,81519.72,3.5,0.99883,0.0,0.1333]
[1778085387882,65.64,81525.22,3.5,0.99884,0.0,0.13232]
[1778085388240,65.64,81528.61,3.5,0.99884,0.0,0.13172]
[1778085389412,65.64,81528.61,3.5,0.99884,0.0,0.13172]
[1778085392268,65.64,81532.17,3.5,0.99885,0.0,0.13037]
[1778085394282,65.64,81533.43,3.5,0.99886,0.0,0.13015]
[1778085395289,65.64,81537.37,3.5,0.99886,0.0,0.12946]
[1778085396296,65.64,81540.76,3.5,0.99887,0.0,0.12887]
[1778085397303,65.64,81542.04,3.5,0.99887,0.0,0.12864]
[1778085400324,65.64,81547.38,3.5,0.99888,0.0,0.12772]
[1778085401332,65.64,81552.33,3.5,0.99889,0.0,0.12687]
[1778085402338,65.64,81557.37,3.5,0.9989,0.0,0.12601]
[1778085403906,65.64,81559.12,3.5,0.9989,0.0,0.12571]
[1778085406366,65.64,81557.35,3.5,0.9989,0.0,0.12601]
[1778085409387,65.64,81556.07,3.5,0.99889,0.0,0.12623]
[1778085414422,65.64,81556.1,3.5,0.99889,0.0,0.12622]
[1778085419457,65.64,81555.81,3.5,0.99889,0.0,0.12627]
[1778085424492,65.64,81556.0,3.5,0.99889,0.0,0.12624]
[1778085426219,65.64,81559.79,3.5,0.9989,0.0,0.1256]
[1778085426506,65.64,81560.84,3.5,0.9989,0.0,0.12542]
[1778085427513,65.64,81562.34,3.5,0.9989,0.0,0.12516]
[1778085429994,65.64,81558.66,3.5,0.9989,0.0,0.12579]
[1778085430534,65.64,81556.34,3.5,0.99889,0.0,0.12618]
[1778085431541,65.64,81554.76,3.5,0.99889,0.0,0.12645]
[1778085432548,65.64,81547.31,3.5,0.99888,0.0,0.12773]
[1778085433555,65.64,81544.51,3.5,0.99887,0.0,0.12822]
[1778085434562,65.64,81548.77,3.5,0.99888,0.0,0.12748]
[1778085435569,65.64,81547.43,3.5,0.99888,0.0,0.12771]
[1778085436576,65.64,81551.68,3.5,0.99889,0.0,0.12698]
[1778085438590,65.64,81553.75,3.5,0.99889,0.0,0.12663]
[1778085440144,65.64,81556.38,3.5,0.99889,0.0,0.12618]
[1778085440604,65.64,81558.07,3.5,0.9989,0.0,0.12589]
[1778085444632,65.64,81551.93,3.5,0.99889,0.0,0.12694]
[1778085445639,65.64,81550.09,3.5,0.99888,0.0,0.12725]
[1778085449667,65.64,81554.15,3.5,0.99889,0.0,0.12656]
[1778085450674,65.64,81555.15,3.5,0.99889,0.0,0.12639]
[1778085451681,65.64,81560.96,3.5,0.99891,0.0,0.1247]
[1778085452688,65.64,81562.58,3.5,0.99891,0.0,0.12443]
[1778085453695,65.64,81564.86,3.5,0.99891,0.0,0.12404]
[1778085454702,65.64,81577.39,3.5,0.99893,0.0,0.12195]
[1778085455709,65.64,81581.28,3.5,0.99894,0.0,0.12131]
[1778085456717,65.64,81581.75,3.5,0.99894,0.0,0.12123]
[1778085457728,65.64,81580.67,3.5,0.99894,0.0,0.12141]
[1778085458733,65.64,81569.65,3.5,0.99892,0.0,0.12324]
[1778085459979,65.64,81569.65,3.5,0.99892,0.0,0.12324]
[1778085460079,65.64,81563.19,3.5,0.99891,0.0,0.12432]
[1778085461754,65.64,81561.03,3.5,0.99891,0.0,0.12469]
[1778085462761,65.64,81564.49,3.5,0.99891,0.0,0.1241]
[1778085464022,65.64,81564.49,3.5,0.99891,0.0,0.1241]
[1778085464076,65.64,81564.49,3.5,0.99891,0.0,0.1241]
[1778085464161,65.64,81565.17,3.5,0.99891,0.0,0.12399]
[1778085466789,65.64,81563.37,3.5,0.99891,0.0,0.12429]
[1778085467796,65.64,81564.56,3.5,0.99891,0.0,0.12409]
[1778085468803,65.64,81562.0,3.5,0.99891,0.0,0.12452]
[1778085469810,65.64,81559.51,3.5,0.99891,0.0,0.12494]
[1778085470817,65.64,81558.24,3.5,0.9989,0.0,0.12516]
[1778085471824,65.64,81559.43,3.5,0.99891,0.0,0.12496]
[1778085472831,65.64,81558.21,3.5,0.9989,0.0,0.12516]
[1778085474845,65.64,81556.75,3.5,0.9989,0.0,0.12541]
[1778085475852,65.64,81558.43,3.5,0.9989,0.0,0.12513]
[1778085479880,65.64,81560.02,3.5,0.99891,0.0,0.12486]
[1778085482901,65.64,81561.55,3.5,0.99891,0.0,0.1246]
[1778085483908,65.64,81563.65,3.5,0.99891,0.0,0.12425]
[1778085484916,65.64,81562.06,3.5,0.99891,0.0,0.12451]
[1778085485922,65.64,81563.54,3.5,0.99891,0.0,0.12426]
[1778085486929,65.64,81564.69,3.5,0.99891,0.0,0.12407]
[1778085487936,65.64,81562.93,3.5,0.99891,0.0,0.12437]
[1778085489950,65.64,81561.87,3.5,0.99891,0.0,0.12455]
[1778085491965,65.64,81559.85,3.5,0.99891,0.0,0.12489]
[1778085492972,65.64,81552.41,3.5,0.99889,0.0,0.12615]
[1778085493980,65.64,81538.82,3.5,0.99887,0.0,0.12849]
[1778085494987,65.64,81540.45,3.5,0.99887,0.0,0.12821]
[1778085500022,65.64,81540.64,3.5,0.99887,0.0,0.12817]
[1778085503232,65.64,81541.05,3.5,0.99888,0.0,0.1281]
[1778085504053,65.64,81543.73,3.5,0.99888,0.0,0.12764]
[1778085504370,65.64,81543.73,3.5,0.99888,0.0,0.12764]
[1778085505059,65.64,81565.26,3.5,0.99891,0.0,0.12397]
[1778085506066,65.64,81563.56,3.5,0.99891,0.0,0.12426]
[1778085508019,65.64,81563.0,3.5,0.99891,0.0,0.12435]
[1778085511101,65.64,81561.89,3.5,0.99892,0.0,0.12385]
[1778085514085,65.64,81561.41,3.5,0.99891,0.0,0.12393]
[1778085514122,65.64,81563.32,3.5,0.99892,0.0,0.12361]
[1778085515258,65.64,81563.32,3.5,0.99892,0.0,0.12361]
[1778085518150,65.64,81565.29,3.5,0.99892,0.0,0.12328]
[1778085521171,65.64,81563.92,3.5,0.99892,0.0,0.12351]
[1778085522178,65.64,81564.76,3.5,0.99892,0.0,0.12337]
[1778085523185,65.64,81567.47,3.5,0.99892,0.0,0.12291]
[1778085524077,65.64,81567.47,3.5,0.99892,0.0,0.12291]
[1778085524192,65.64,81570.94,3.5,0.99893,0.0,0.12234]
[1778085530234,65.64,81574.61,3.5,0.99894,0.0,0.12173]
[1778085533255,65.64,81568.9,3.5,0.99893,0.0,0.12268]
[1778085534262,65.64,81561.75,3.5,0.99892,0.0,0.12387]
[1778085535753,65.64,81559.98,3.5,0.99891,0.0,0.12417]
[1778085540300,65.64,81560.88,3.5,0.99891,0.0,0.12402]
[1778085540325,65.64,81560.88,3.5,0.99891,0.0,0.12402]
[1778085540304,65.64,81561.47,3.5,0.99891,0.0,0.12392]
[1778085541311,65.64,81565.87,3.5,0.99892,0.0,0.12318]
[1778085543325,65.64,81568.08,3.5,0.99893,0.0,0.12281]
[1778085548360,65.64,81567.01,3.5,0.99892,0.0,0.12299]
[1778085550865,65.64,81567.15,3.5,0.99892,0.0,0.12297]
[1778085551080,65.64,81567.15,3.5,0.99892,0.0,0.12297]
[1778085551381,65.64,81566.31,3.5,0.99892,0.0,0.12311]
[1778085555409,65.64,81568.5,3.5,0.99893,0.0,0.12274]
[1778085560444,65.64,81569.37,3.5,0.99893,0.0,0.1226]
[1778085565479,65.64,81574.34,3.5,0.99894,0.0,0.12177]
[1778085567493,65.64,81576.67,3.5,0.99894,0.0,0.12139]
[1778085569509,65.64,81580.68,3.5,0.99895,0.0,0.12073]
[1778085570440,65.64,81580.68,3.5,0.99895,0.0,0.12073]
[1778085570516,65.64,81587.42,3.5,0.99896,0.0,0.11963]
[1778085571523,65.64,81596.7,3.5,0.99898,0.0,0.11746]
[1778085572531,65.64,81597.72,3.5,0.99898,0.0,0.1173]
[1778085575551,65.64,81600.18,3.5,0.99898,0.0,0.1169]
[1778085576450,65.64,81600.18,3.5,0.99898,0.0,0.1169]
[1778085576826,65.64,81600.18,3.5,0.99898,0.0,0.1169]
[1778085576854,65.64,81603.35,3.5,0.99899,0.0,0.1164]
[1778085577565,65.64,81609.72,3.5,0.999,0.0,0.11539]
[1778085580586,65.64,81612.56,3.5,0.999,0.0,0.11494]
[1778085581593,65.64,81614.85,3.5,0.999,0.0,0.11458]
[1778085582600,65.64,81618.9,3.5,0.99901,0.0,0.11395]
[1778085583608,65.64,81627.3,3.5,0.99902,0.0,0.11265]
[1778085584614,65.64,81632.66,3.5,0.99903,0.0,0.11182]
[1778085585621,65.64,81636.81,3.5,0.99904,0.0,0.11119]
[1778085586834,65.64,81636.81,3.5,0.99904,0.0,0.11119]
[1778085587824,65.64,81637.94,3.5,0.99904,0.0,0.11102]
[1778085590839,65.64,81636.62,3.5,0.99904,0.0,0.11122]
[1778085591083,65.64,81636.62,3.5,0.99904,0.0,0.11122]
[1778085591184,65.64,81636.66,3.5,0.99904,0.0,0.11121]
[1778085596698,65.64,81637.44,3.5,0.99904,0.0,0.11109]
[1778085601733,65.64,81637.78,3.5,0.99904,0.0,0.11104]
[1778085602740,65.64,81630.84,3.5,0.99903,0.0,0.1121]
[1778085603747,65.64,81626.15,3.5,0.99902,0.0,0.11283]
[1778085605761,65.64,81622.41,3.5,0.99901,0.0,0.11341]
[1778085606768,65.64,81618.14,3.5,0.99901,0.0,0.11407]
[1778085611803,65.64,81617.41,3.5,0.99901,0.0,0.11418]
[1778085616838,65.64,81614.22,3.5,0.999,0.0,0.11468]
[1778085617845,65.64,81610.45,3.5,0.999,0.0,0.11527]
[1778085619859,65.64,81607.37,3.5,0.99899,0.0,0.11576]
[1778085620866,65.64,81605.13,3.5,0.99899,0.0,0.11612]
[1778085621873,65.64,81610.62,3.5,0.999,0.0,0.11525]
[1778085626908,65.64,81612.32,3.5,0.999,0.0,0.11498]
[1778085631943,65.64,81612.64,3.5,0.99901,0.0,0.11428]
[1778085633957,65.64,81615.7,3.5,0.99901,0.0,0.1138]
[1778085634974,65.64,81618.15,3.5,0.99901,0.0,0.11342]
[1778085635981,65.64,81623.28,3.5,0.99902,0.0,0.11263]
[1778085639002,65.64,81618.57,3.5,0.99901,0.0,0.11335]
[1778085640010,65.64,81621.5,3.5,0.99902,0.0,0.1129]
[1778085641017,65.64,81632.42,3.5,0.99904,0.0,0.11122]
[1778085642023,65.64,81641.01,3.5,0.99905,0.0,0.10992]
[1778085643030,65.64,81643.16,3.5,0.99905,0.0,0.1096]
[1778085647058,65.64,81650.46,3.5,0.99906,0.0,0.1085]
[1778085648065,65.64,81656.47,3.5,0.99907,0.0,0.10761]
[1778085650080,65.64,81658.76,3.5,0.99907,0.0,0.10727]
[1778085651086,65.64,81655.65,3.5,0.99907,0.0,0.10773]
[1778085656121,65.64,81653.89,3.5,0.99907,0.0,0.10799]
[1778085659142,65.64,81656.33,3.5,0.99907,0.0,0.10763]
[1778085664177,65.64,81655.82,3.5,0.99907,0.0,0.1077]
[1778085666193,65.64,81657.98,3.5,0.99907,0.0,0.10739]
[1778085670829,65.64,81658.5,3.5,0.99907,0.0,0.10731]
[1778085671077,65.64,81658.5,3.5,0.99907,0.0,0.10731]
[1778085674537,65.64,81657.69,3.5,0.99907,0.0,0.10743]
[1778085674577,65.64,81657.69,3.5,0.99907,0.0,0.10743]
[1778085675257,65.64,81658.0,3.5,0.99907,0.0,0.10738]
[1778085680292,65.64,81657.78,3.5,0.99907,0.0,0.10741]
[1778085680578,65.64,81657.78,3.5,0.99907,0.0,0.10741]
[1778085680828,65.64,81657.78,3.5,0.99907,0.0,0.10741]
[1778085681300,65.64,81657.65,3.5,0.99907,0.0,0.10743]
[1778085682075,65.64,81657.65,3.5,0.99907,0.0,0.10743]
[1778085685327,65.64,81664.93,3.5,0.99908,0.0,0.10636]
[1778085686334,65.64,81668.23,3.5,0.99909,0.0,0.10588]
[1778085687789,65.64,81669.28,3.5,0.99909,0.0,0.10573]
[1778085687826,65.64,81669.28,3.5,0.99909,0.0,0.10573]
[1778085688348,65.64,81668.36,3.5,0.99909,0.0,0.10586]
[1778085689355,65.64,81671.12,3.5,0.99909,0.0,0.10546]
[1778085690362,65.64,81673.22,3.5,0.99909,0.0,0.10515]
[1778085691369,65.64,81673.84,3.5,0.9991,0.0,0.10446]
[1778085693383,65.64,81676.01,3.5,0.9991,0.0,0.10414]
[1778085696404,65.64,81678.76,3.5,0.99911,0.0,0.10375]
[1778085698418,65.64,81681.09,3.5,0.99911,0.0,0.10342]
[1778085699667,65.64,81680.54,3.5,0.99911,0.0,0.10349]
[1778085699825,65.64,81680.54,3.5,0.99911,0.0,0.10349]
[1778085701439,65.64,81678.53,3.5,0.99911,0.0,0.10378]
[1778085702446,65.64,81676.35,3.5,0.9991,0.0,0.1041]
[1778085704689,65.64,81675.87,3.5,0.9991,0.0,0.10416]
[1778085704827,65.64,81675.87,3.5,0.9991,0.0,0.10416]
[1778085705502,65.64,81675.87,3.5,0.9991,0.0,0.10416]
[1778085705467,65.64,81676.52,3.5,0.9991,0.0,0.10407]
[1778085705577,65.64,81676.52,3.5,0.9991,0.0,0.10407]
[1778085711509,65.64,81676.4,3.5,0.9991,0.0,0.10409]
[1778085713523,65.64,81680.3,3.5,0.99911,0.0,0.10353]
[1778085713792,65.64,81680.3,3.5,0.99911,0.0,0.10353]
[1778085713825,65.64,81680.3,3.5,0.99911,0.0,0.10353]
[1778085714502,65.64,81680.3,3.5,0.99911,0.0,0.10353]
[1778085714530,65.64,81680.47,3.5,0.99911,0.0,0.1035]
[1778085714575,65.64,81680.47,3.5,0.99911,0.0,0.1035]
[1778085717551,65.64,81687.75,3.5,0.99912,0.0,0.10247]
[1778085718820,65.64,81688.77,3.5,0.99912,0.0,0.10232]
[1778085718828,65.64,81688.77,3.5,0.99912,0.0,0.10232]
[1778085719574,65.64,81688.77,3.5,0.99912,0.0,0.10232]
[1778085719824,65.64,81688.77,3.5,0.99912,0.0,0.10232]
[1778085719925,65.64,81688.99,3.5,0.99912,0.0,0.10229]
[1778085720572,65.64,81683.76,3.5,0.99911,0.0,0.10304]
[1778085723593,65.64,81681.91,3.5,0.99911,0.0,0.1033]
[1778085725362,65.64,81681.91,3.5,0.99911,0.0,0.1033]
[1778085725463,65.64,81681.3,3.5,0.99911,0.0,0.10339]
[1778085725578,65.64,81681.3,3.5,0.99911,0.0,0.10339]
[1778085727558,65.64,81681.51,3.5,0.99911,0.0,0.10336]
[1778085727575,65.64,81678.79,3.5,0.99911,0.0,0.10375]
[1778085729635,65.64,81672.74,3.5,0.9991,0.0,0.10462]
[1778085730642,65.64,81668.76,3.5,0.99909,0.0,0.10519]
[1778085731650,65.64,81665.33,3.5,0.99909,0.0,0.10569]
[1778085732635,65.64,81665.33,3.5,0.99909,0.0,0.10569]
[1778085732826,65.64,81665.33,3.5,0.99909,0.0,0.10569]
[1778085733399,65.64,81665.33,3.5,0.99909,0.0,0.10569]
[1778085733417,65.64,81664.47,3.5,0.99909,0.0,0.10582]
[1778085735678,65.64,81666.91,3.5,0.99909,0.0,0.10546]
[1778085739843,65.64,81666.31,3.5,0.99909,0.0,0.10555]
[1778085740077,65.64,81666.31,3.5,0.99909,0.0,0.10555]
[1778085740300,65.64,81666.31,3.5,0.99909,0.0,0.10555]
[1778085740325,65.64,81666.31,3.5,0.99909,0.0,0.10555]
[1778085740342,65.64,81666.16,3.5,0.99909,0.0,0.10557]
[1778085743734,65.64,81662.57,3.5,0.99908,0.0,0.10609]
[1778085744741,65.64,81660.52,3.5,0.99908,0.0,0.10639]
[1778085745748,65.64,81655.32,3.5,0.99907,0.0,0.10716]
[1778085747210,65.64,81655.32,3.5,0.99907,0.0,0.10716]
[1778085747324,65.64,81655.32,3.5,0.99907,0.0,0.10716]
[1778085747381,65.64,81654.85,3.5,0.99907,0.0,0.10723]
[1778085747809,65.64,81654.85,3.5,0.99907,0.0,0.10723]
[1778085747826,65.64,81654.85,3.5,0.99907,0.0,0.10723]
[1778085751790,65.64,81655.06,3.5,0.99908,0.0,0.10658]
[1778085755818,65.64,81649.53,3.5,0.99907,0.0,0.10739]
[1778085756825,65.64,81645.93,3.5,0.99907,0.0,0.10793]
[1778085759080,65.64,81644.54,3.5,0.99906,0.0,0.10814]
[1778085759327,65.64,81644.54,3.5,0.99906,0.0,0.10814]
[1778085759389,65.64,81644.87,3.5,0.99906,0.0,0.10809]
[1778085759630,65.64,81644.87,3.5,0.99906,0.0,0.10809]
[1778085759825,65.64,81644.87,3.5,0.99906,0.0,0.10809]
[1778085760853,65.64,81647.76,3.5,0.99907,0.0,0.10766]
[1778085763874,65.64,81651.03,3.5,0.99907,0.0,0.10717]
[1778085767904,65.64,81661.84,3.5,0.99909,0.0,0.10559]
[1778085769324,65.64,81661.84,3.5,0.99909,0.0,0.10559]
[1778085769578,65.64,81661.84,3.5,0.99909,0.0,0.10559]
[1778085769349,65.64,81662.52,3.5,0.99909,0.0,0.10549]
[1778085770065,65.64,81662.52,3.5,0.99909,0.0,0.10549]
[1778085770081,65.64,81662.52,3.5,0.99909,0.0,0.10549]
[1778085770161,65.64,81660.19,3.5,0.99909,0.0,0.10583]
[1778085775960,65.64,81659.43,3.5,0.99908,0.0,0.10594]
[1778085778986,65.64,81658.97,3.5,0.99908,0.0,0.10601]
[1778085779075,65.64,81658.97,3.5,0.99908,0.0,0.10601]
[1778085779563,65.64,81658.97,3.5,0.99908,0.0,0.10601]
[1778085779578,65.64,81658.97,3.5,0.99908,0.0,0.10601]
[1778085779168,65.64,81660.01,3.5,0.99908,0.0,0.10585]
[1778085780997,65.64,81665.63,3.5,0.99909,0.0,0.10504]
[1778085782004,65.64,81672.33,3.5,0.9991,0.0,0.10407]
[1778085784018,65.64,81673.36,3.5,0.9991,0.0,0.10392]
[1778085784997,65.64,81673.36,3.5,0.9991,0.0,0.10392]
[1778085785075,65.64,81673.36,3.5,0.9991,0.0,0.10392]
[1778085785169,65.64,81675.0,3.5,0.99911,0.0,0.10369]
[1778085785737,65.64,81675.0,3.5,0.99911,0.0,0.10369]
[1778085785826,65.64,81675.0,3.5,0.99911,0.0,0.10369]
[1778085788046,65.64,81677.24,3.5,0.99911,0.0,0.10336]
[1778085792705,65.64,81676.16,3.5,0.99911,0.0,0.10352]
[1778085792827,65.64,81676.16,3.5,0.99911,0.0,0.10352]
[1778085793244,65.64,81676.16,3.5,0.99911,0.0,0.10352]
[1778085793326,65.64,81676.16,3.5,0.99911,0.0,0.10352]
[1778085793391,65.64,81678.46,3.5,0.99911,0.0,0.10319]
[1778085799123,65.64,81686.6,3.5,0.99912,0.0,0.10203]
[1778085800130,65.64,81689.17,3.5,0.99912,0.0,0.10167]
[1778085801137,65.64,81688.5,3.5,0.99912,0.0,0.10177]
[1778085802112,65.64,81688.5,3.5,0.99912,0.0,0.10177]
[1778085802324,65.64,81688.5,3.5,0.99912,0.0,0.10177]
[1778085802351,65.64,81688.54,3.5,0.99912,0.0,0.10176]
[1778085802720,65.64,81688.54,3.5,0.99912,0.0,0.10176]
[1778085802827,65.64,81688.54,3.5,0.99912,0.0,0.10176]
[1778085805165,65.64,81684.35,3.5,0.99912,0.0,0.10235]
[1778085806502,65.64,81684.35,3.5,0.99912,0.0,0.10235]
[1778085806582,65.64,81684.35,3.5,0.99912,0.0,0.10235]
[1778085806938,65.64,81683.96,3.5,0.99912,0.0,0.10241]
[1778085807077,65.64,81683.96,3.5,0.99912,0.0,0.10241]
[1778085807179,65.64,81686.67,3.5,0.99912,0.0,0.10202]
[1778085808834,65.64,81687.49,3.5,0.99912,0.0,0.10191]
[1778085809078,65.64,81687.49,3.5,0.99912,0.0,0.10191]
[1778085809193,65.64,81686.9,3.5,0.99912,0.0,0.10199]
[1778085810561,65.64,81686.9,3.5,0.99912,0.0,0.10199]
[1778085811444,65.64,81686.94,3.5,0.99912,0.0,0.10199]
[1778085812214,65.64,81693.99,3.5,0.99914,0.0,0.10041]
[1778085813665,65.64,81695.52,3.5,0.99914,0.0,0.10019]
[1778085813728,65.64,81695.52,3.5,0.99914,0.0,0.10019]
[1778085813831,65.64,81695.52,3.5,0.99914,0.0,0.10019]
[1778085814228,65.64,81689.07,3.5,0.99913,0.0,0.10109]
[1778085815583,65.64,81689.07,3.5,0.99913,0.0,0.10109]
[1778085817246,65.64,81687.78,3.5,0.99913,0.0,0.10127]
[1778085820358,65.64,81686.71,3.5,0.99913,0.0,0.10143]
[1778085820578,65.64,81686.71,3.5,0.99913,0.0,0.10143]
[1778085820642,65.64,81686.28,3.5,0.99913,0.0,0.10149]
[1778085821277,65.64,81680.61,3.5,0.99912,0.0,0.10229]
[1778085822284,65.64,81671.37,3.5,0.99911,0.0,0.1036]
[1778085823291,65.64,81668.37,3.5,0.9991,0.0,0.10403]
[1778085825695,65.64,81668.24,3.5,0.9991,0.0,0.10405]
[1778085825793,65.64,81668.24,3.5,0.9991,0.0,0.10405]
[1778085825827,65.64,81668.24,3.5,0.9991,0.0,0.10405]
[1778085831347,65.64,81663.91,3.5,0.9991,0.0,0.10468]
[1778085832354,65.64,81661.99,3.5,0.99909,0.0,0.10495]
[1778085834497,65.64,81660.32,3.5,0.99909,0.0,0.1052]
[1778085834578,65.64,81660.32,3.5,0.99909,0.0,0.1052]
[1778085834583,65.64,81654.94,3.5,0.99908,0.0,0.10598]
[1778085835375,65.64,81652.03,3.5,0.99908,0.0,0.10641]
[1778085836382,65.64,81647.31,3.5,0.99907,0.0,0.1071]
[1778085838138,65.64,81645.66,3.5,0.99907,0.0,0.10735]
[1778085838184,65.64,81645.66,3.5,0.99907,0.0,0.10735]
[1778085838327,65.64,81645.66,3.5,0.99907,0.0,0.10735]
[1778085843433,65.64,81645.56,3.5,0.99907,0.0,0.10736]
[1778085845448,65.64,81647.58,3.5,0.99907,0.0,0.10706]
[1778085848422,65.64,81646.79,3.5,0.99907,0.0,0.10718]
[1778085848578,65.64,81646.79,3.5,0.99907,0.0,0.10718]
[1778085848628,65.64,81648.46,3.5,0.99907,0.0,0.10693]
[1778085849234,65.64,81648.46,3.5,0.99907,0.0,0.10693]
[1778085849305,65.64,81648.46,3.5,0.99907,0.0,0.10693]
[1778085849324,65.64,81648.46,3.5,0.99907,0.0,0.10693]
[1778085852496,65.64,81652.46,3.5,0.99908,0.0,0.10634]
[1778085853226,65.64,81652.46,3.5,0.99908,0.0,0.10634]
[1778085853329,65.64,81652.46,3.5,0.99908,0.0,0.10634]
[1778085853433,65.64,81652.46,3.5,0.99908,0.0,0.10634]
[1778085853548,65.64,81652.46,3.5,0.99908,0.0,0.10634]
[1778085853576,65.64,81652.46,3.5,0.99908,0.0,0.10634]
[1778085853649,65.64,81654.42,3.5,0.99908,0.0,0.10606]
[1778085854510,65.64,81656.06,3.5,0.99908,0.0,0.10582]
[1778085855517,65.64,81657.93,3.5,0.99909,0.0,0.10554]
[1778085857108,65.64,81658.65,3.5,0.99909,0.0,0.10544]
[1778085857326,65.64,81658.65,3.5,0.99909,0.0,0.10544]
[1778085857531,65.64,81659.3,3.5,0.99909,0.0,0.10535]
[1778085860535,65.64,81659.4,3.5,0.99909,0.0,0.10533]
[1778085861559,65.64,81668.09,3.5,0.9991,0.0,0.10407]
[1778085862398,65.64,81668.09,3.5,0.9991,0.0,0.10407]
[1778085862566,65.64,81670.91,3.5,0.99911,0.0,0.10367]
[1778085863574,65.64,81677.01,3.5,0.99911,0.0,0.1028]
[1778085864581,65.64,81680.61,3.5,0.99912,0.0,0.10229]
[1778085865588,65.64,81685.38,3.5,0.99912,0.0,0.10161]
[1778085866595,65.64,81689.18,3.5,0.99913,0.0,0.10108]
[1778085867555,65.64,81689.18,3.5,0.99913,0.0,0.10108]
[1778085867579,65.64,81689.18,3.5,0.99913,0.0,0.10108]
[1778085867595,65.64,81689.18,3.5,0.99913,0.0,0.10108]
[1778085867602,65.64,81691.92,3.5,0.99913,0.0,0.1007]
[1778085867827,65.64,81691.92,3.5,0.99913,0.0,0.1007]
[1778085871630,65.64,81692.25,3.5,0.99914,0.0,0.10006]
[1778085874651,65.64,81694.77,3.5,0.99914,0.0,0.09971]
[1778085875556,65.64,81694.77,3.5,0.99914,0.0,0.09971]
[1778085876665,65.64,81697.7,3.5,0.99915,0.0,0.09931]
[1778085877137,65.64,81697.7,3.5,0.99915,0.0,0.09931]
[1778085877631,65.64,81697.7,3.5,0.99915,0.0,0.09931]
[1778085877672,65.64,81698.5,3.5,0.99915,0.0,0.0992]
[1778085877812,65.64,81698.5,3.5,0.99915,0.0,0.0992]
[1778085877826,65.64,81698.5,3.5,0.99915,0.0,0.0992]
[1778085878088,65.64,81698.5,3.5,0.99915,0.0,0.0992]
[1778085878328,65.64,81698.5,3.5,0.99915,0.0,0.0992]
[1778085878679,65.64,81697.76,3.5,0.99915,0.0,0.0993]
[1778085882707,65.64,81693.79,3.5,0.99914,0.0,0.09985]
[1778085884401,65.64,81692.36,3.5,0.99914,0.0,0.10005]
[1778085884584,65.64,81692.36,3.5,0.99914,0.0,0.10005]
[1778085884614,65.64,81692.36,3.5,0.99914,0.0,0.10005]
[1778085884697,65.64,81692.36,3.5,0.99914,0.0,0.10005]
[1778085884721,65.64,81694.03,3.5,0.99914,0.0,0.09981]
[1778085884828,65.64,81694.03,3.5,0.99914,0.0,0.09981]
[1778085888749,65.64,81690.46,3.5,0.99914,0.0,0.10031]
[1778085889757,65.64,81693.1,3.5,0.99914,0.0,0.09994]
[1778085890764,65.64,81689.65,3.5,0.99914,0.0,0.10042]
[1778085891886,65.64,81689.65,3.5,0.99914,0.0,0.10042]
[1778085892077,65.64,81689.65,3.5,0.99914,0.0,0.10042]
[1778085892447,65.64,81689.65,3.5,0.99914,0.0,0.10042]
[1778085892544,65.64,81689.65,3.5,0.99914,0.0,0.10042]
[1778085892576,65.64,81689.65,3.5,0.99914,0.0,0.10042]
[1778085892610,65.64,81688.77,3.5,0.99913,0.0,0.10055]
[1778085893785,65.64,81685.73,3.5,0.99913,0.0,0.10097]
[1778085894792,65.64,81684.03,3.5,0.99913,0.0,0.10121]
[1778085896780,65.64,81685.45,3.5,0.99913,0.0,0.10101]
[1778085896826,65.64,81685.45,3.5,0.99913,0.0,0.10101]
[1778085896838,65.64,81685.45,3.5,0.99913,0.0,0.10101]
[1778085896953,65.64,81685.45,3.5,0.99913,0.0,0.10101]
[1778085897077,65.64,81685.45,3.5,0.99913,0.0,0.10101]
[1778085897174,65.64,81685.45,3.5,0.99913,0.0,0.10101]
[1778085897275,65.64,81684.41,3.5,0.99913,0.0,0.10116]
[1778085900074,65.64,81683.71,3.5,0.99913,0.0,0.10125]
[1778085900326,65.64,81683.71,3.5,0.99913,0.0,0.10125]
[1778085900436,65.64,81683.71,3.5,0.99913,0.0,0.10125]
[1778085900545,65.64,81683.71,3.5,0.99913,0.0,0.10125]
[1778085900575,65.64,81683.71,3.5,0.99913,0.0,0.10125]
[1778085900657,65.64,81683.71,3.5,0.99913,0.0,0.10125]
[1778085900646,65.64,81681.59,3.5,0.99912,0.0,0.10155]
[1778085904082,65.64,81681.06,3.5,0.99912,0.0,0.10163]
[1778085904325,65.64,81681.06,3.5,0.99912,0.0,0.10163]
[1778085904363,65.64,81681.06,3.5,0.99912,0.0,0.10163]
[1778085904425,65.64,81681.06,3.5,0.99912,0.0,0.10163]
[1778085904538,65.64,81681.06,3.5,0.99912,0.0,0.10163]
[1778085904576,65.64,81681.06,3.5,0.99912,0.0,0.10163]
[1778085904648,65.64,81681.06,3.5,0.99912,0.0,0.10163]
[1778085904862,65.64,81678.9,3.5,0.99912,0.0,0.10193]
[1778085905872,65.64,81678.9,3.5,0.99912,0.0,0.10193]
[1778085906080,65.64,81678.9,3.5,0.99912,0.0,0.10193]
[1778085906146,65.64,81677.66,3.5,0.99912,0.0,0.10211]
[1778085908076,65.64,81678.02,3.5,0.99912,0.0,0.10206]
[1778085908326,65.64,81678.02,3.5,0.99912,0.0,0.10206]
[1778085908691,65.64,81678.02,3.5,0.99912,0.0,0.10206]
[1778085908427,65.64,81675.08,3.5,0.99912,0.0,0.10247]
[1778085908806,65.64,81675.08,3.5,0.99912,0.0,0.10247]
[1778085908829,65.64,81675.08,3.5,0.99912,0.0,0.10247]
[1778085908920,65.64,81675.08,3.5,0.99912,0.0,0.10247]
[1778085909024,65.64,81672.73,3.5,0.99911,0.0,0.10281]
[1778085912076,65.64,81672.27,3.5,0.99911,0.0,0.10287]
[1778085912324,65.64,81672.27,3.5,0.99911,0.0,0.10287]
[1778085912401,65.64,81672.27,3.5,0.99911,0.0,0.10287]
[1778085912438,65.64,81672.27,3.5,0.99911,0.0,0.10287]
[1778085912577,65.64,81672.27,3.5,0.99911,0.0,0.10287]
[1778085912676,65.64,81671.41,3.5,0.99911,0.0,0.10299]
[1778085913925,65.64,81669.23,3.5,0.99911,0.0,0.10331]
[1778085916076,65.64,81669.65,3.5,0.99911,0.0,0.10325]
[1778085916324,65.64,81669.65,3.5,0.99911,0.0,0.10325]
[1778085916358,65.64,81669.65,3.5,0.99911,0.0,0.10325]
[1778085916473,65.64,81669.65,3.5,0.99911,0.0,0.10325]
[1778085916575,65.64,81669.65,3.5,0.99911,0.0,0.10325]
[1778085916587,65.64,81669.65,3.5,0.99911,0.0,0.10325]
[1778085920076,65.64,81669.77,3.5,0.99911,0.0,0.10323]
[1778085920326,65.64,81669.77,3.5,0.99911,0.0,0.10323]
[1778085920437,65.64,81669.77,3.5,0.99911,0.0,0.10323]
[1778085920546,65.64,81669.77,3.5,0.99911,0.0,0.10323]
[1778085920575,65.64,81669.77,3.5,0.99911,0.0,0.10323]
[1778085920683,65.64,81669.77,3.5,0.99911,0.0,0.10323]
[1778085926570,65.64,81669.39,3.5,0.99911,0.0,0.10328]
[1778085926576,65.64,81669.39,3.5,0.99911,0.0,0.10328]
[1778085926720,65.64,81668.93,3.5,0.99911,0.0,0.10335]
[1778085927278,65.64,81668.93,3.5,0.99911,0.0,0.10335]
[1778085927324,65.64,81668.93,3.5,0.99911,0.0,0.10335]
[1778085927385,65.64,81668.93,3.5,0.99911,0.0,0.10335]
[1778085927575,65.64,81668.93,3.5,0.99911,0.0,0.10335]
[1778085927599,65.64,81670.42,3.5,0.99911,0.0,0.10314]
[1778085928023,65.64,81668.12,3.5,0.99911,0.0,0.10346]
[1778085931135,65.64,81667.28,3.5,0.99911,0.0,0.10359]
[1778085931325,65.64,81667.28,3.5,0.99911,0.0,0.10359]
[1778085931357,65.64,81666.97,3.5,0.99911,0.0,0.10303]
[1778085935417,65.64,81667.27,3.5,0.99911,0.0,0.10298]
[1778085935532,65.64,81667.27,3.5,0.99911,0.0,0.10298]
[1778085935578,65.64,81667.27,3.5,0.99911,0.0,0.10298]
[1778085935650,65.64,81667.27,3.5,0.99911,0.0,0.10298]
[1778085938074,65.64,81666.69,3.5,0.99911,0.0,0.10307]
[1778085938323,65.64,81666.69,3.5,0.99911,0.0,0.10307]
[1778085938409,65.64,81666.69,3.5,0.99911,0.0,0.10307]
[1778085939100,65.64,81668.42,3.5,0.99911,0.0,0.10282]
[1778085940086,65.64,81668.42,3.5,0.99911,0.0,0.10282]
[1778085940326,65.64,81668.42,3.5,0.99911,0.0,0.10282]
[1778085940543,65.64,81668.42,3.5,0.99911,0.0,0.10282]
[1778085940596,65.64,81667.74,3.5,0.99911,0.0,0.10292]
[1778085941166,65.64,81667.74,3.5,0.99911,0.0,0.10292]
[1778085942074,65.64,81667.6,3.5,0.99911,0.0,0.10294]
[1778085942329,65.64,81667.6,3.5,0.99911,0.0,0.10294]
[1778085942449,65.64,81667.6,3.5,0.99911,0.0,0.10294]
[1778085945507,65.64,81667.37,3.5,0.99911,0.0,0.10297]
[1778085946075,65.64,81667.15,3.5,0.99911,0.0,0.103]
[1778085946098,65.64,81667.15,3.5,0.99911,0.0,0.103]
[1778085946324,65.64,81667.15,3.5,0.99911,0.0,0.103]
[1778085946383,65.64,81667.15,3.5,0.99911,0.0,0.103]
[1778085950075,65.64,81667.91,3.5,0.99911,0.0,0.10289]
[1778085950258,65.64,81667.91,3.5,0.99911,0.0,0.10289]
[1778085950327,65.64,81667.91,3.5,0.99911,0.0,0.10289]
[1778085950366,65.64,81667.91,3.5,0.99911,0.0,0.10289]
[1778085950430,65.64,81668.26,3.5,0.99911,0.0,0.10284]
[1778085951187,65.64,81674.05,3.5,0.99912,0.0,0.10202]
[1778085953304,65.64,81674.68,3.5,0.99912,0.0,0.10193]
[1778085953325,65.64,81674.68,3.5,0.99912,0.0,0.10193]
[1778085953396,65.64,81674.68,3.5,0.99912,0.0,0.10193]
[1778085953479,65.64,81669.36,3.5,0.99911,0.0,0.10269]
[1778085954208,65.64,81662.89,3.5,0.9991,0.0,0.10361]
[1778085955215,65.64,81661.57,3.5,0.9991,0.0,0.1038]
[1778085957229,65.64,81664.51,3.5,0.99911,0.0,0.10338]
[1778085958491,65.64,81664.51,3.5,0.99911,0.0,0.10338]
[1778085958577,65.64,81664.51,3.5,0.99911,0.0,0.10338]
[1778085958590,65.64,81667.01,3.5,0.99911,0.0,0.10302]
[1778085960611,65.64,81666.78,3.5,0.99911,0.0,0.10305]
[1778085960693,65.64,81666.78,3.5,0.99911,0.0,0.10305]
[1778085960830,65.64,81666.98,3.5,0.99911,0.0,0.10303]
[1778085960911,65.64,81666.98,3.5,0.99911,0.0,0.10303]
[1778085964075,65.64,81667.08,3.5,0.99911,0.0,0.10301]
[1778085964324,65.64,81667.08,3.5,0.99911,0.0,0.10301]
[1778085964434,65.64,81667.08,3.5,0.99911,0.0,0.10301]
[1778085964471,65.64,81665.58,3.5,0.99911,0.0,0.10323]
[1778085968076,65.64,81666.27,3.5,0.99911,0.0,0.10313]
[1778085968324,65.64,81666.27,3.5,0.99911,0.0,0.10313]
[1778085968345,65.64,81666.27,3.5,0.99911,0.0,0.10313]
[1778085970941,65.64,81667.43,3.5,0.99911,0.0,0.10296]
[1778085971242,65.64,81667.43,3.5,0.99911,0.0,0.10296]
[1778085971325,65.64,81667.43,3.5,0.99911,0.0,0.10296]
[1778085971476,65.64,81667.49,3.5,0.99911,0.0,0.10295]
[1778085977369,65.64,81667.36,3.5,0.99911,0.0,0.10297]
[1778085978376,65.64,81668.71,3.5,0.99911,0.0,0.10278]
[1778085980931,65.64,81669.39,3.5,0.99911,0.0,0.10268]
[1778085981075,65.64,81669.39,3.5,0.99911,0.0,0.10268]
[1778085981398,65.64,81674.89,3.5,0.99912,0.0,0.1019]
[1778085982405,65.64,81678.37,3.5,0.99913,0.0,0.10141]
[1778085984420,65.64,81679.59,3.5,0.99913,0.0,0.10124]
[1778085986433,65.64,81681.67,3.5,0.99913,0.0,0.10095]
[1778085987440,65.64,81680.1,3.5,0.99913,0.0,0.10117]
[1778085989454,65.64,81679.07,3.5,0.99913,0.0,0.10131]
[1778085991468,65.64,81678.68,3.5,0.99913,0.0,0.10077]
[1778085993482,65.64,81677.24,3.5,0.99913,0.0,0.10098]
[1778085998517,65.64,81677.5,3.5,0.99913,0.0,0.10094]
[1778086003552,65.64,81678.89,3.5,0.99913,0.0,0.10075]
[1778086005566,65.64,81677.79,3.5,0.99913,0.0,0.1009]
[1778086006574,65.64,81674.25,3.5,0.99912,0.0,0.1014]
[1778086007581,65.64,81672.21,3.5,0.99912,0.0,0.10168]
[1778086010607,65.64,81669.35,3.5,0.99912,0.0,0.10209]
[1778086011614,65.64,81667.58,3.5,0.99912,0.0,0.10234]
[1778086012625,65.64,81668.83,3.5,0.99912,0.0,0.10216]
[1778086013631,65.64,81670.27,3.5,0.99912,0.0,0.10196]
[1778086015645,65.64,81672.36,3.5,0.99912,0.0,0.10166]
[1778086016653,65.64,81669.12,3.5,0.99912,0.0,0.10212]
[1778086017659,65.64,81667.39,3.5,0.99912,0.0,0.10237]
[1778086022694,65.64,81666.77,3.5,0.99911,0.0,0.10245]
[1778086027729,65.64,81666.81,3.5,0.99911,0.0,0.10245]
[1778086029743,65.64,81674.14,3.5,0.99912,0.0,0.10141]
[1778086030750,65.64,81676.26,3.5,0.99913,0.0,0.10111]
[1778086031757,65.64,81681.93,3.5,0.99914,0.0,0.10032]
[1778086036792,65.64,81677.15,3.5,0.99913,0.0,0.10099]
[1778086037799,65.64,81676.02,3.5,0.99913,0.0,0.10115]
[1778086038806,65.64,81674.25,3.5,0.99912,0.0,0.1014]
[1778086043841,65.64,81673.39,3.5,0.99912,0.0,0.10152]
[1778086046862,65.64,81674.49,3.5,0.99913,0.0,0.10136]
[1778086048876,65.64,81672.72,3.5,0.99912,0.0,0.10161]
[1778086051897,65.64,81676.73,3.5,0.99913,0.0,0.10046]
[1778086052904,65.64,81678.61,3.5,0.99914,0.0,0.10019]
[1778086054918,65.64,81681.08,3.5,0.99914,0.0,0.09985]
[1778086056932,65.64,81682.44,3.5,0.99914,0.0,0.09966]
[1778086061967,65.64,81678.28,3.5,0.99914,0.0,0.10024]
[1778086062974,65.64,81673.79,3.5,0.99913,0.0,0.10087]
[1778086063981,65.64,81675.68,3.5,0.99913,0.0,0.1006]
[1778086064988,65.64,81678.67,3.5,0.99914,0.0,0.10019]
[1778086067002,65.64,81680.0,3.5,0.99914,0.0,0.1]
[1778086068067,65.64,81677.46,3.5,0.99913,0.0,0.10035]
[1778086069018,65.64,81674.91,3.5,0.99913,0.0,0.10071]
[1778086070024,65.64,81668.76,3.5,0.99912,0.0,0.10157]
[1778086071041,65.64,81661.33,3.5,0.99911,0.0,0.10263]
[1778086072041,65.64,81652.24,3.5,0.9991,0.0,0.10393]
[1778086073048,65.64,81651.19,3.5,0.9991,0.0,0.10408]
[1778086074055,65.64,81653.92,3.5,0.9991,0.0,0.10369]
[1778086077076,65.64,81655.18,3.5,0.9991,0.0,0.10351]
[1778086078083,65.64,81656.36,3.5,0.99911,0.0,0.10334]
[1778086079090,65.64,81655.13,3.5,0.9991,0.0,0.10351]
[1778086081104,65.64,81657.28,3.5,0.99911,0.0,0.10321]
[1778086082111,65.64,81659.2,3.5,0.99911,0.0,0.10293]
[1778086083118,65.64,81660.46,3.5,0.99911,0.0,0.10275]
[1778086085132,65.64,81659.17,3.5,0.99911,0.0,0.10294]
[1778086087147,65.64,81657.47,3.5,0.99911,0.0,0.10318]
[1778086088154,65.64,81661.67,3.5,0.99911,0.0,0.10258]
[1778086089161,65.64,81664.91,3.5,0.99912,0.0,0.10212]
[1778086090168,65.64,81662.07,3.5,0.99911,0.0,0.10252]
[1778086092182,65.64,81660.81,3.5,0.99911,0.0,0.1027]
[1778086094203,65.64,81656.74,3.5,0.99911,0.0,0.10328]
[1778086095204,65.64,81649.34,3.5,0.9991,0.0,0.10435]
[1778086096211,65.64,81645.43,3.5,0.99909,0.0,0.10491]
[1778086098077,65.64,81644.98,3.5,0.99909,0.0,0.10498]
[1778086100239,65.64,81642.17,3.5,0.99909,0.0,0.10539]
[1778086101619,65.64,81642.17,3.5,0.99909,0.0,0.10539]
[1778086101732,65.64,81642.17,3.5,0.99909,0.0,0.10539]
[1778086102027,65.64,81641.39,3.5,0.99909,0.0,0.1055]
[1778086102074,65.64,81641.39,3.5,0.99909,0.0,0.1055]
[1778086102253,65.64,81642.37,3.5,0.99909,0.0,0.10536]
[1778086103260,65.64,81641.27,3.5,0.99909,0.0,0.10552]
[1778086106956,65.64,81640.34,3.5,0.99908,0.0,0.10566]
[1778086106281,65.64,81642.25,3.5,0.99909,0.0,0.10538]
[1778086107074,65.64,81642.25,3.5,0.99909,0.0,0.10538]
[1778086107288,65.64,81642.8,3.5,0.99909,0.0,0.1053]
[1778086110559,65.64,81642.45,3.5,0.99909,0.0,0.10535]
[1778086111895,65.64,81640.86,3.5,0.99909,0.0,0.10497]
[1778086112081,65.64,81640.86,3.5,0.99909,0.0,0.10497]
[1778086112197,65.64,81640.86,3.5,0.99909,0.0,0.10497]
[1778086112327,65.64,81640.86,3.5,0.99909,0.0,0.10497]
[1778086117358,65.64,81634.26,3.5,0.99908,0.0,0.10593]
[1778086118417,65.64,81634.26,3.5,0.99908,0.0,0.10593]
[1778086118575,65.64,81634.26,3.5,0.99908,0.0,0.10593]
[1778086118802,65.64,81635.1,3.5,0.99908,0.0,0.10581]
[1778086119712,65.64,81635.1,3.5,0.99908,0.0,0.10581]
[1778086119826,65.64,81635.1,3.5,0.99908,0.0,0.10581]
[1778086119938,65.64,81635.1,3.5,0.99908,0.0,0.10581]
[1778086120076,65.64,81635.88,3.5,0.99908,0.0,0.10569]
[1778086120379,65.64,81636.86,3.5,0.99908,0.0,0.10555]
[1778086125414,65.64,81635.16,3.5,0.99908,0.0,0.1058]
[1778086126441,65.64,81635.16,3.5,0.99908,0.0,0.1058]
[1778086126561,65.64,81635.16,3.5,0.99908,0.0,0.1058]
[1778086126574,65.64,81635.16,3.5,0.99908,0.0,0.1058]
[1778086126603,65.64,81632.01,3.5,0.99908,0.0,0.10626]
[1778086127428,65.64,81630.68,3.5,0.99908,0.0,0.10646]
[1778086130451,65.64,81634.46,3.5,0.99908,0.0,0.1059]
[1778086131586,65.64,81634.46,3.5,0.99908,0.0,0.1059]
[1778086131664,65.64,81634.46,3.5,0.99908,0.0,0.1059]
[1778086131825,65.64,81634.46,3.5,0.99908,0.0,0.1059]
[1778086131883,65.64,81637.65,3.5,0.99909,0.0,0.10543]
[1778086132076,65.64,81637.65,3.5,0.99909,0.0,0.10543]
[1778086132465,65.64,81639.72,3.5,0.99909,0.0,0.10513]
[1778086137507,65.64,81640.42,3.5,0.99909,0.0,0.10503]
[1778086137577,65.64,81640.42,3.5,0.99909,0.0,0.10503]
[1778086137629,65.64,81640.42,3.5,0.99909,0.0,0.10503]
[1778086137824,65.64,81640.42,3.5,0.99909,0.0,0.10503]
[1778086140584,65.64,81639.39,3.5,0.99909,0.0,0.10518]
[1778086145893,65.64,81640.04,3.5,0.99909,0.0,0.10509]
[1778086145960,65.64,81649.17,3.5,0.9991,0.0,0.10376]
[1778086146566,65.64,81654.97,3.5,0.99911,0.0,0.10293]
[1778086147573,65.64,81663.09,3.5,0.99912,0.0,0.10178]
[1778086148580,65.64,81669.41,3.5,0.99913,0.0,0.10089]
[1778086149695,65.64,81669.41,3.5,0.99913,0.0,0.10089]
[1778086149765,65.64,81669.41,3.5,0.99913,0.0,0.10089]
[1778086149825,65.64,81669.41,3.5,0.99913,0.0,0.10089]
[1778086150078,65.64,81669.44,3.5,0.99913,0.0,0.10088]
[1778086150369,65.64,81669.44,3.5,0.99913,0.0,0.10088]
[1778086150577,65.64,81669.44,3.5,0.99913,0.0,0.10088]
[1778086150594,65.64,81668.51,3.5,0.99913,0.0,0.10101]
[1778086153615,65.64,81665.55,3.5,0.99912,0.0,0.10143]
[1778086154622,65.64,81661.15,3.5,0.99912,0.0,0.10205]
[1778086155608,65.64,81661.15,3.5,0.99912,0.0,0.10205]
[1778086155722,65.64,81661.15,3.5,0.99912,0.0,0.10205]
[1778086155838,65.64,81661.15,3.5,0.99912,0.0,0.10205]
[1778086156516,65.64,81660.59,3.5,0.99912,0.0,0.10213]
[1778086159657,65.64,81657.75,3.5,0.99911,0.0,0.10254]
[1778086160664,65.64,81660.66,3.5,0.99912,0.0,0.10212]
[1778086161515,65.64,81660.66,3.5,0.99912,0.0,0.10212]
[1778086161575,65.64,81660.66,3.5,0.99912,0.0,0.10212]
[1778086161626,65.64,81660.66,3.5,0.99912,0.0,0.10212]
[1778086161826,65.64,81660.66,3.5,0.99912,0.0,0.10212]
[1778086161856,65.64,81660.66,3.5,0.99912,0.0,0.10212]
[1778086161902,65.64,81661.44,3.5,0.99912,0.0,0.10201]
[1778086162074,65.64,81661.44,3.5,0.99912,0.0,0.10201]
[1778086164693,65.64,81653.95,3.5,0.99911,0.0,0.10308]
[1778086166707,65.64,81645.98,3.5,0.9991,0.0,0.10422]
[1778086167716,65.64,81636.39,3.5,0.99908,0.0,0.10562]
[1778086168723,65.64,81634.11,3.5,0.99908,0.0,0.10595]
[1778086169492,65.64,81634.11,3.5,0.99908,0.0,0.10595]
[1778086169501,65.64,81634.11,3.5,0.99908,0.0,0.10595]
[1778086169583,65.64,81634.11,3.5,0.99908,0.0,0.10595]
[1778086170552,65.64,81634.37,3.5,0.99908,0.0,0.10591]
[1778086171746,65.64,81635.66,3.5,0.99909,0.0,0.10511]
[1778086174923,65.64,81635.9,3.5,0.99909,0.0,0.10507]
[1778086178796,65.64,81633.16,3.5,0.99908,0.0,0.10547]
[1778086182824,65.64,81636.35,3.5,0.99909,0.0,0.10501]
[1778086183557,65.64,81636.35,3.5,0.99909,0.0,0.10501]
[1778086183578,65.64,81636.35,3.5,0.99909,0.0,0.10501]
[1778086183588,65.64,81636.35,3.5,0.99909,0.0,0.10501]
[1778086183824,65.64,81636.35,3.5,0.99909,0.0,0.10501]
[1778086184260,65.64,81637.13,3.5,0.99909,0.0,0.1049]
[1778086184326,65.64,81637.13,3.5,0.99909,0.0,0.1049]
[1778086184838,65.64,81636.89,3.5,0.99909,0.0,0.10493]
[1778086187859,65.64,81644.92,3.5,0.9991,0.0,0.10377]
[1778086188866,65.64,81660.01,3.5,0.99912,0.0,0.10162]
[1778086189873,65.64,81663.75,3.5,0.99913,0.0,0.10109]
[1778086190880,65.64,81668.58,3.5,0.99913,0.0,0.10041]
[1778086193219,65.64,81669.91,3.5,0.99913,0.0,0.10023]
[1778086193229,65.64,81669.91,3.5,0.99913,0.0,0.10023]
[1778086193327,65.64,81669.91,3.5,0.99913,0.0,0.10023]
[1778086193901,65.64,81672.49,3.5,0.99914,0.0,0.09987]
[1778086194908,65.64,81677.46,3.5,0.99914,0.0,0.09918]
[1778086196922,65.64,81684.08,3.5,0.99915,0.0,0.09827]
[1778086201110,65.64,81683.22,3.5,0.99915,0.0,0.09838]
[1778086201190,65.64,81683.22,3.5,0.99915,0.0,0.09838]
[1778086202538,65.64,81682.56,3.5,0.99915,0.0,0.09848]
[1778086202964,65.64,81681.73,3.5,0.99915,0.0,0.09859]
[1778086205338,65.64,81681.94,3.5,0.99915,0.0,0.09856]
[1778086205455,65.64,81681.94,3.5,0.99915,0.0,0.09856]
[1778086207329,65.64,81683.49,3.5,0.99915,0.0,0.09835]
[1778086207574,65.64,81683.49,3.5,0.99915,0.0,0.09835]
[1778086207641,65.64,81683.49,3.5,0.99915,0.0,0.09835]
[1778086207999,65.64,81689.25,3.5,0.99916,0.0,0.09756]
[1778086208640,65.64,81689.25,3.5,0.99916,0.0,0.09756]
[1778086208830,65.64,81689.25,3.5,0.99916,0.0,0.09756]
[1778086209006,65.64,81698.67,3.5,0.99917,0.0,0.09629]
[1778086210013,65.64,81699.6,3.5,0.99917,0.0,0.09616]
[1778086210338,65.64,81699.6,3.5,0.99917,0.0,0.09616]
[1778086210369,65.64,81699.6,3.5,0.99917,0.0,0.09616]
[1778086210576,65.64,81699.6,3.5,0.99917,0.0,0.09616]
[1778086210680,65.64,81699.6,3.5,0.99917,0.0,0.09616]
[1778086215048,65.64,81693.66,3.5,0.99917,0.0,0.09696]
[1778086216055,65.64,81688.25,3.5,0.99916,0.0,0.0977]
[1778086216851,65.64,81688.25,3.5,0.99916,0.0,0.0977]
[1778086216965,65.64,81688.25,3.5,0.99916,0.0,0.0977]
[1778086217076,65.64,81688.25,3.5,0.99916,0.0,0.0977]
[1778086217062,65.64,81683.41,3.5,0.99915,0.0,0.09836]
[1778086217190,65.64,81683.41,3.5,0.99915,0.0,0.09836]
[1778086217266,65.64,81683.41,3.5,0.99915,0.0,0.09836]
[1778086217326,65.64,81683.41,3.5,0.99915,0.0,0.09836]
[1778086218069,65.64,81682.45,3.5,0.99915,0.0,0.09849]
[1778086219326,65.64,81682.18,3.5,0.99915,0.0,0.09853]
[1778086219576,65.64,81682.18,3.5,0.99915,0.0,0.09853]
[1778086220083,65.64,81684.66,3.5,0.99915,0.0,0.09819]
[1778086223442,65.64,81684.54,3.5,0.99915,0.0,0.0982]
[1778086223512,65.64,81684.54,3.5,0.99915,0.0,0.0982]
[1778086223542,65.64,81684.54,3.5,0.99915,0.0,0.0982]
[1778086223586,65.64,81684.54,3.5,0.99915,0.0,0.0982]
[1778086223607,65.64,81682.67,3.5,0.99915,0.0,0.09846]
[1778086225119,65.64,81687.18,3.5,0.99916,0.0,0.09784]
[1778086226393,65.64,81687.18,3.5,0.99916,0.0,0.09784]
[1778086226576,65.64,81687.18,3.5,0.99916,0.0,0.09784]
[1778086226588,65.64,81690.84,3.5,0.99916,0.0,0.09734]
[1778086227486,65.64,81690.84,3.5,0.99916,0.0,0.09734]
[1778086227541,65.64,81690.84,3.5,0.99916,0.0,0.09734]
[1778086227574,65.64,81690.84,3.5,0.99916,0.0,0.09734]
[1778086227656,65.64,81690.84,3.5,0.99916,0.0,0.09734]
[1778086227768,65.64,81690.84,3.5,0.99916,0.0,0.09734]
[1778086227826,65.64,81690.84,3.5,0.99916,0.0,0.09734]
[1778086227883,65.64,81690.84,3.5,0.99916,0.0,0.09734]
[1778086227984,65.64,81690.84,3.5,0.99916,0.0,0.09734]
[1778086228050,65.64,81690.84,3.5,0.99916,0.0,0.09734]
[1778086228079,65.64,81690.84,3.5,0.99916,0.0,0.09734]
[1778086228158,65.64,81690.85,3.5,0.99916,0.0,0.09734]
[1778086229953,65.64,81692.65,3.5,0.99916,0.0,0.0971]
[1778086230076,65.64,81692.65,3.5,0.99916,0.0,0.0971]
[1778086230049,65.64,81696.75,3.5,0.99917,0.0,0.09654]
[1778086231325,65.64,81697.02,3.5,0.99917,0.0,0.09651]
[1778086231574,65.64,81697.02,3.5,0.99917,0.0,0.09651]
[1778086231601,65.64,81697.02,3.5,0.99917,0.0,0.09651]
[1778086231647,65.64,81697.02,3.5,0.99917,0.0,0.09651]
[1778086231823,65.64,81697.02,3.5,0.99917,0.0,0.09651]
[1778086231937,65.64,81697.02,3.5,0.99917,0.0,0.09651]
[1778086232038,65.64,81697.47,3.5,0.99917,0.0,0.09588]
[1778086235331,65.64,81698.9,3.5,0.99918,0.0,0.09568]
[1778086235576,65.64,81698.9,3.5,0.99918,0.0,0.09568]
[1778086235690,65.64,81698.9,3.5,0.99918,0.0,0.09568]
[1778086235803,65.64,81698.9,3.5,0.99918,0.0,0.09568]
[1778086235825,65.64,81698.9,3.5,0.99918,0.0,0.09568]
[1778086235917,65.64,81698.9,3.5,0.99918,0.0,0.09568]
[1778086236018,65.64,81701.91,3.5,0.99918,0.0,0.09528]
[1778086238051,65.64,81701.59,3.5,0.99918,0.0,0.09532]
[1778086238075,65.64,81701.59,3.5,0.99918,0.0,0.09532]
[1778086238211,65.64,81702.78,3.5,0.99918,0.0,0.09517]
[1778086239326,65.64,81702.78,3.5,0.99918,0.0,0.09517]
[1778086239573,65.64,81702.78,3.5,0.99918,0.0,0.09517]
[1778086239626,65.64,81702.78,3.5,0.99918,0.0,0.09517]
[1778086239740,65.64,81702.78,3.5,0.99918,0.0,0.09517]
[1778086239831,65.64,81702.78,3.5,0.99918,0.0,0.09517]
[1778086239851,65.64,81702.78,3.5,0.99918,0.0,0.09517]
[1778086243054,65.64,81700.91,3.5,0.99918,0.0,0.09542]
[1778086243075,65.64,81700.91,3.5,0.99918,0.0,0.09542]
[1778086243325,65.64,81702.2,3.5,0.99918,0.0,0.09524]
[1778086243575,65.64,81702.2,3.5,0.99918,0.0,0.09524]
[1778086243684,65.64,81702.2,3.5,0.99918,0.0,0.09524]
[1778086243768,65.64,81703.41,3.5,0.99918,0.0,0.09508]
[1778086246267,65.64,81688.66,3.5,0.99916,0.0,0.09706]
[1778086248096,65.64,81688.66,3.5,0.99916,0.0,0.09706]
[1778086247274,65.64,81686.02,3.5,0.99916,0.0,0.09742]
[1778086248214,65.64,81686.02,3.5,0.99916,0.0,0.09742]
[1778086248328,65.64,81686.02,3.5,0.99916,0.0,0.09742]
[1778086249107,65.64,81686.02,3.5,0.99916,0.0,0.09742]
[1778086248417,65.64,81688.77,3.5,0.99916,0.0,0.09705]
[1778086249433,65.64,81688.77,3.5,0.99916,0.0,0.09705]
[1778086249439,65.64,81690.59,3.5,0.99917,0.0,0.0968]
[1778086251562,65.64,81690.59,3.5,0.99917,0.0,0.0968]
[1778086251576,65.64,81690.59,3.5,0.99917,0.0,0.0968]
[1778086251663,65.64,81693.42,3.5,0.99917,0.0,0.09642]
[1778086252357,65.64,81693.42,3.5,0.99917,0.0,0.09642]
[1778086252470,65.64,81693.42,3.5,0.99917,0.0,0.09642]
[1778086252574,65.64,81693.42,3.5,0.99917,0.0,0.09642]
[1778086252688,65.64,81693.42,3.5,0.99917,0.0,0.09642]
[1778086252745,65.64,81699.72,3.5,0.99918,0.0,0.09557]
[1778086253316,65.64,81702.07,3.5,0.99918,0.0,0.09526]
[1778086255578,65.64,81702.33,3.5,0.99918,0.0,0.09523]
[1778086255825,65.64,81702.33,3.5,0.99918,0.0,0.09523]
[1778086255905,65.64,81702.33,3.5,0.99918,0.0,0.09523]
[1778086255913,65.64,81702.33,3.5,0.99918,0.0,0.09523]
[1778086256026,65.64,81702.33,3.5,0.99918,0.0,0.09523]
[1778086256074,65.64,81702.33,3.5,0.99918,0.0,0.09523]
[1778086256007,65.64,81703.04,3.5,0.99918,0.0,0.09513]
[1778086256189,65.64,81703.04,3.5,0.99918,0.0,0.09513]
[1778086256301,65.64,81703.04,3.5,0.99918,0.0,0.09513]
[1778086256324,65.64,81703.04,3.5,0.99918,0.0,0.09513]
[1778086256434,65.64,81703.04,3.5,0.99918,0.0,0.09513]
[1778086256535,65.64,81700.62,3.5,0.99918,0.0,0.09545]
[1778086258550,65.64,81699.52,3.5,0.99918,0.0,0.0956]
[1778086258577,65.64,81699.52,3.5,0.99918,0.0,0.0956]
[1778086258649,65.64,81696.44,3.5,0.99917,0.0,0.09601]
[1778086259574,65.64,81696.44,3.5,0.99917,0.0,0.09601]
[1778086259823,65.64,81696.44,3.5,0.99917,0.0,0.09601]
[1778086259849,65.64,81696.44,3.5,0.99917,0.0,0.09601]
[1778086263048,65.64,81696.87,3.5,0.99917,0.0,0.09596]
[1778086263077,65.64,81696.87,3.5,0.99917,0.0,0.09596]
[1778086263099,65.64,81699.03,3.5,0.99918,0.0,0.09567]
[1778086263188,65.64,81699.03,3.5,0.99918,0.0,0.09567]
[1778086263266,65.64,81699.03,3.5,0.99918,0.0,0.09567]
[1778086263298,65.64,81699.03,3.5,0.99918,0.0,0.09567]
[1778086263325,65.64,81699.03,3.5,0.99918,0.0,0.09567]
[1778086263824,65.64,81699.03,3.5,0.99918,0.0,0.09567]
[1778086263863,65.64,81700.37,3.5,0.99918,0.0,0.09549]
[1778086266407,65.64,81703.52,3.5,0.99918,0.0,0.09507]
[1778086267376,65.64,81703.52,3.5,0.99918,0.0,0.09507]
[1778086267579,65.64,81703.52,3.5,0.99918,0.0,0.09507]
[1778086267643,65.64,81704.45,3.5,0.99918,0.0,0.09494]
[1778086273456,65.64,81704.59,3.5,0.99918,0.0,0.09492]
[1778086274463,65.64,81700.93,3.5,0.99918,0.0,0.09541]
[1778086275484,65.64,81705.54,3.5,0.99919,0.0,0.0948]
[1778086277057,65.64,81705.54,3.5,0.99919,0.0,0.0948]
[1778086277112,65.64,81724.49,3.5,0.99921,0.0,0.09231]
[1778086277489,65.64,81731.27,3.5,0.99922,0.0,0.09144]
[1778086279334,65.64,81730.57,3.5,0.99922,0.0,0.09153]
[1778086279503,65.64,81735.91,3.5,0.99922,0.0,0.09084]
[1778086280559,65.64,81735.91,3.5,0.99922,0.0,0.09084]
[1778086280612,65.64,81735.91,3.5,0.99922,0.0,0.09084]
[1778086280700,65.64,81755.15,3.5,0.99924,0.0,0.08842]
[1778086281304,65.64,81755.15,3.5,0.99924,0.0,0.08842]
[1778086281505,65.64,81755.15,3.5,0.99924,0.0,0.08842]
[1778086281539,65.64,81762.86,3.5,0.99925,0.0,0.08746]
[1778086282540,65.64,81769.1,3.5,0.99926,0.0,0.08669]
[1778086284151,65.64,81769.1,3.5,0.99926,0.0,0.08669]
[1778086284196,65.64,81766.67,3.5,0.99926,0.0,0.08699]
[1778086284554,65.64,81769.34,3.5,0.99926,0.0,0.08666]
[1778086285561,65.64,81772.93,3.5,0.99927,0.0,0.08623]
[1778086286329,65.64,81772.93,3.5,0.99927,0.0,0.08623]
[1778086286443,65.64,81772.93,3.5,0.99927,0.0,0.08623]
[1778086286558,65.64,81772.93,3.5,0.99927,0.0,0.08623]
[1778086286579,65.64,81772.93,3.5,0.99927,0.0,0.08623]
[1778086286655,65.64,81774.72,3.5,0.99927,0.0,0.08601]
[1778086287575,65.64,81772.41,3.5,0.99926,0.0,0.08629]
[1778086289589,65.64,81769.62,3.5,0.99926,0.0,0.08663]
[1778086290596,65.64,81760.03,3.5,0.99925,0.0,0.08781]
[1778086291603,65.64,81755.8,3.5,0.99925,0.0,0.0878]
[1778086292610,65.64,81753.71,3.5,0.99925,0.0,0.08806]
[1778086293617,65.64,81764.63,3.5,0.99926,0.0,0.08672]
[1778086294624,65.64,81774.02,3.5,0.99927,0.0,0.08557]
[1778086295631,65.64,81778.98,3.5,0.99928,0.0,0.08497]
[1778086297078,65.64,81778.98,3.5,0.99928,0.0,0.08497]
[1778086297178,65.64,81779.37,3.5,0.99928,0.0,0.08493]
[1778086297646,65.64,81777.97,3.5,0.99928,0.0,0.0851]
[1778086301674,65.64,81772.27,3.5,0.99927,0.0,0.08578]
[1778086302681,65.64,81769.54,3.5,0.99927,0.0,0.08612]
[1778086306709,65.64,81771.33,3.5,0.99927,0.0,0.0859]
[1778086307716,65.64,81775.88,3.5,0.99927,0.0,0.08535]
[1778086308734,65.64,81781.21,3.5,0.99928,0.0,0.08471]
[1778086309740,65.64,81784.86,3.5,0.99928,0.0,0.08427]
[1778086311177,65.64,81784.86,3.5,0.99928,0.0,0.08427]
[1778086311180,65.64,81778.91,3.5,0.99928,0.0,0.08498]
[1778086312762,65.64,81776.82,3.5,0.99927,0.0,0.08523]
[1778086313769,65.64,81774.58,3.5,0.99927,0.0,0.0855]
[1778086314778,65.64,81773.22,3.5,0.99927,0.0,0.08567]
[1778086315794,65.64,81769.84,3.5,0.99927,0.0,0.08608]
[1778086316798,65.64,81767.09,3.5,0.99926,0.0,0.08641]
[1778086317804,65.64,81759.83,3.5,0.99925,0.0,0.08731]
[1778086318817,65.64,81758.28,3.5,0.99925,0.0,0.0875]
[1778086319329,65.64,81758.28,3.5,0.99925,0.0,0.0875]
[1778086319823,65.64,81756.75,3.5,0.99925,0.0,0.08769]
[1778086320830,65.64,81752.28,3.5,0.99925,0.0,0.08824]
[1778086321837,65.64,81748.9,3.5,0.99924,0.0,0.08866]
[1778086322844,65.64,81747.46,3.5,0.99924,0.0,0.08884]
[1778086325865,65.64,81743.31,3.5,0.99924,0.0,0.08936]
[1778086326872,65.64,81740.88,3.5,0.99923,0.0,0.08967]
[1778086327879,65.64,81739.61,3.5,0.99923,0.0,0.08983]
[1778086329893,65.64,81736.92,3.5,0.99923,0.0,0.09017]
[1778086330900,65.64,81735.64,3.5,0.99923,0.0,0.09033]
[1778086332914,65.64,81733.5,3.5,0.99922,0.0,0.09061]
[1778086334928,65.64,81728.45,3.5,0.99922,0.0,0.09125]
[1778086335935,65.64,81724.59,3.5,0.99921,0.0,0.09175]
[1778086338956,65.64,81721.1,3.5,0.99921,0.0,0.0922]
[1778086343991,65.64,81721.69,3.5,0.99921,0.0,0.09212]
[1778086347012,65.64,81723.36,3.5,0.99921,0.0,0.09191]
[1778086348019,65.64,81725.23,3.5,0.99921,0.0,0.09167]
[1778086349026,65.64,81727.38,3.5,0.99922,0.0,0.09139]
[1778086350033,65.64,81729.5,3.5,0.99922,0.0,0.09112]
[1778086355068,65.64,81730.11,3.5,0.99922,0.0,0.09049]
[1778086356075,65.64,81726.8,3.5,0.99922,0.0,0.09092]
[1778086361110,65.64,81723.71,3.5,0.99922,0.0,0.09131]
[1778086362117,65.64,81726.09,3.5,0.99922,0.0,0.09101]
[1778086365138,65.64,81727.9,3.5,0.99922,0.0,0.09077]
[1778086367324,65.64,81727.61,3.5,0.99922,0.0,0.09081]
[1778086368159,65.64,81728.74,3.5,0.99922,0.0,0.09067]
[1778086373194,65.64,81725.17,3.5,0.99922,0.0,0.09112]
[1778086376877,65.64,81724.77,3.5,0.99922,0.0,0.09118]
[1778086376974,65.64,81724.77,3.5,0.99922,0.0,0.09118]
[1778086377076,65.64,81724.77,3.5,0.99922,0.0,0.09118]
[1778086377327,65.64,81724.32,3.5,0.99922,0.0,0.09123]
[1778086378229,65.64,81724.21,3.5,0.99922,0.0,0.09125]
[1778086380244,65.64,81727.77,3.5,0.99922,0.0,0.09079]
[1778086381252,65.64,81730.39,3.5,0.99922,0.0,0.09046]
[1778086383266,65.64,81750.27,3.5,0.99925,0.0,0.08796]
[1778086384273,65.64,81758.5,3.5,0.99926,0.0,0.08694]
[1778086385280,65.64,81752.3,3.5,0.99925,0.0,0.08771]
[1778086385911,65.64,81752.3,3.5,0.99925,0.0,0.08771]
[1778086386287,65.64,81748.94,3.5,0.99925,0.0,0.08812]
[1778086386825,65.64,81748.94,3.5,0.99925,0.0,0.08812]
[1778086386926,65.64,81748.94,3.5,0.99925,0.0,0.08812]
[1778086387301,65.64,81747.81,3.5,0.99925,0.0,0.08826]
[1778086388920,65.64,81747.81,3.5,0.99925,0.0,0.08826]
[1778086389029,65.64,81747.81,3.5,0.99925,0.0,0.08826]
[1778086389076,65.64,81747.81,3.5,0.99925,0.0,0.08826]
[1778086390315,65.64,81746.77,3.5,0.99924,0.0,0.08839]
[1778086393336,65.64,81745.72,3.5,0.99924,0.0,0.08852]
[1778086394343,65.64,81744.52,3.5,0.99924,0.0,0.08867]
[1778086396357,65.64,81741.04,3.5,0.99924,0.0,0.08911]
[1778086397696,65.64,81741.04,3.5,0.99924,0.0,0.08911]
[1778086397805,65.64,81741.04,3.5,0.99924,0.0,0.08911]
[1778086397825,65.64,81741.04,3.5,0.99924,0.0,0.08911]
[1778086398026,65.64,81741.04,3.5,0.99924,0.0,0.08911]
[1778086398075,65.64,81741.04,3.5,0.99924,0.0,0.08911]
[1778086398175,65.64,81738.25,3.5,0.99923,0.0,0.08946]
[1778086398371,65.64,81739.22,3.5,0.99924,0.0,0.08934]
[1778086400166,65.64,81739.22,3.5,0.99924,0.0,0.08934]
[1778086400579,65.64,81739.12,3.5,0.99924,0.0,0.08935]
[1778086400640,65.64,81737.03,3.5,0.99923,0.0,0.08962]
[1778086402399,65.64,81736.21,3.5,0.99923,0.0,0.08972]
[1778086407389,65.64,81736.5,3.5,0.99923,0.0,0.08968]
[1778086407446,65.64,81736.5,3.5,0.99923,0.0,0.08968]
[1778086407576,65.64,81736.5,3.5,0.99923,0.0,0.08968]
[1778086407659,65.64,81738.65,3.5,0.99923,0.0,0.08941]
[1778086411463,65.64,81731.6,3.5,0.99923,0.0,0.08976]
[1778086413225,65.64,81731.6,3.5,0.99923,0.0,0.08976]
[1778086413307,65.64,81728.32,3.5,0.99923,0.0,0.09018]
[1778086413326,65.64,81728.32,3.5,0.99923,0.0,0.09018]
[1778086413336,65.64,81728.32,3.5,0.99923,0.0,0.09018]
[1778086413578,65.64,81728.32,3.5,0.99923,0.0,0.09018]
[1778086415491,65.64,81725.6,3.5,0.99922,0.0,0.09052]
[1778086416498,65.64,81722.59,3.5,0.99922,0.0,0.09091]
[1778086417505,65.64,81720.79,3.5,0.99922,0.0,0.09114]
[1778086418531,65.64,81720.79,3.5,0.99922,0.0,0.09114]
[1778086418577,65.64,81720.79,3.5,0.99922,0.0,0.09114]
[1778086418638,65.64,81720.79,3.5,0.99922,0.0,0.09114]
[1778086418827,65.64,81720.79,3.5,0.99922,0.0,0.09114]
[1778086418842,65.64,81721.6,3.5,0.99922,0.0,0.09103]
[1778086422540,65.64,81723.6,3.5,0.99922,0.0,0.09078]
[1778086424400,65.64,81723.14,3.5,0.99922,0.0,0.09084]
[1778086424511,65.64,81723.14,3.5,0.99922,0.0,0.09084]
[1778086424579,65.64,81723.14,3.5,0.99922,0.0,0.09084]
[1778086424827,65.64,81723.14,3.5,0.99922,0.0,0.09084]
[1778086425076,65.64,81723.14,3.5,0.99922,0.0,0.09084]
[1778086425177,65.64,81722.92,3.5,0.99922,0.0,0.09086]
[1778086430556,65.64,81721.92,3.5,0.99922,0.0,0.09099]
[1778086432009,65.64,81722.64,3.5,0.99922,0.0,0.0909]
[1778086432066,65.64,81722.64,3.5,0.99922,0.0,0.0909]
[1778086432076,65.64,81722.64,3.5,0.99922,0.0,0.0909]
[1778086433617,65.64,81719.36,3.5,0.99922,0.0,0.09132]
[1778086435631,65.64,81722.4,3.5,0.99922,0.0,0.09093]
[1778086437509,65.64,81722.63,3.5,0.99922,0.0,0.0909]
[1778086437575,65.64,81722.63,3.5,0.99922,0.0,0.0909]
[1778086437645,65.64,81724.42,3.5,0.99922,0.0,0.09067]
[1778086438652,65.64,81726.82,3.5,0.99923,0.0,0.09037]
[1778086439442,65.64,81726.82,3.5,0.99923,0.0,0.09037]
[1778086439549,65.64,81726.82,3.5,0.99923,0.0,0.09037]
[1778086439579,65.64,81726.82,3.5,0.99923,0.0,0.09037]
[1778086444127,65.64,81728.76,3.5,0.99923,0.0,0.09012]
[1778086444182,65.64,81728.76,3.5,0.99923,0.0,0.09012]
[1778086444326,65.64,81728.76,3.5,0.99923,0.0,0.09012]
[1778086444889,65.64,81729.68,3.5,0.99923,0.0,0.09]
[1778086445075,65.64,81729.68,3.5,0.99923,0.0,0.09]
[1778086445175,65.64,81728.95,3.5,0.99923,0.0,0.0901]
[1778086450736,65.64,81727.82,3.5,0.99923,0.0,0.09024]
[1778086456123,65.64,81728.24,3.5,0.99923,0.0,0.09019]
[1778086456205,65.64,81728.24,3.5,0.99923,0.0,0.09019]
[1778086456326,65.64,81728.24,3.5,0.99923,0.0,0.09019]
[1778086456778,65.64,81731.23,3.5,0.99923,0.0,0.08981]
[1778086461817,65.64,81728.46,3.5,0.99923,0.0,0.09016]
[1778086462824,65.64,81724.01,3.5,0.99922,0.0,0.09073]
[1778086463541,65.64,81724.01,3.5,0.99922,0.0,0.09073]
[1778086463576,65.64,81724.01,3.5,0.99922,0.0,0.09073]
[1778086463594,65.64,81724.01,3.5,0.99922,0.0,0.09073]
[1778086463828,65.64,81724.01,3.5,0.99922,0.0,0.09073]
[1778086463920,65.64,81724.01,3.5,0.99922,0.0,0.09073]
[1778086464027,65.64,81724.01,3.5,0.99922,0.0,0.09073]
[1778086464082,65.64,81724.01,3.5,0.99922,0.0,0.09073]
[1778086464140,65.64,81724.01,3.5,0.99922,0.0,0.09073]
[1778086465171,65.64,81722.31,3.5,0.99922,0.0,0.09094]
[1778086465328,65.64,81722.31,3.5,0.99922,0.0,0.09094]
[1778086465259,65.64,81720.96,3.5,0.99922,0.0,0.09112]
[1778086468866,65.64,81718.3,3.5,0.99921,0.0,0.09146]
[1778086470947,65.64,81717.68,3.5,0.99921,0.0,0.09154]
[1778086471051,65.64,81717.68,3.5,0.99921,0.0,0.09154]
[1778086471075,65.64,81717.68,3.5,0.99921,0.0,0.09154]
[1778086471164,65.64,81717.68,3.5,0.99921,0.0,0.09154]
[1778086471258,65.64,81714.41,3.5,0.99921,0.0,0.09141]
[1778086471887,65.64,81711.48,3.5,0.99921,0.0,0.09179]
[1778086472894,65.64,81706.18,3.5,0.9992,0.0,0.09247]
[1778086474575,65.64,81705.13,3.5,0.9992,0.0,0.09261]
[1778086474824,65.64,81705.13,3.5,0.9992,0.0,0.09261]
[1778086474887,65.64,81705.13,3.5,0.9992,0.0,0.09261]
[1778086477929,65.64,81702.11,3.5,0.9992,0.0,0.093]
[1778086478613,65.64,81702.11,3.5,0.9992,0.0,0.093]
[1778086478824,65.64,81702.11,3.5,0.9992,0.0,0.093]
[1778086478912,65.64,81702.11,3.5,0.9992,0.0,0.093]
[1778086481957,65.64,81693.15,3.5,0.99919,0.0,0.09418]
[1778086482575,65.64,81693.15,3.5,0.99919,0.0,0.09418]
[1778086482824,65.64,81693.15,3.5,0.99919,0.0,0.09418]
[1778086482864,65.64,81693.15,3.5,0.99919,0.0,0.09418]
[1778086484962,65.64,81691.46,3.5,0.99919,0.0,0.0944]
[1778086485074,65.64,81691.46,3.5,0.99919,0.0,0.0944]
[1778086485167,65.64,81687.14,3.5,0.99918,0.0,0.09498]
[1778086486575,65.64,81685.33,3.5,0.99918,0.0,0.09522]
[1778086486824,65.64,81685.33,3.5,0.99918,0.0,0.09522]
[1778086486936,65.64,81685.33,3.5,0.99918,0.0,0.09522]
[1778086486992,65.64,81680.58,3.5,0.99917,0.0,0.09586]
[1778086488000,65.64,81675.74,3.5,0.99917,0.0,0.09651]
[1778086489007,65.64,81670.77,3.5,0.99916,0.0,0.09718]
[1778086490344,65.64,81670.77,3.5,0.99916,0.0,0.09718]
[1778086490387,65.64,81670.77,3.5,0.99916,0.0,0.09718]
[1778086490581,65.64,81670.81,3.5,0.99916,0.0,0.09718]
[1778086490692,65.64,81670.81,3.5,0.99916,0.0,0.09718]
[1778086492794,65.64,81670.92,3.5,0.99916,0.0,0.09716]
[1778086492825,65.64,81670.92,3.5,0.99916,0.0,0.09716]
[1778086493035,65.64,81670.45,3.5,0.99916,0.0,0.09723]
[1778086494576,65.64,81670.41,3.5,0.99916,0.0,0.09723]
[1778086494823,65.64,81670.41,3.5,0.99916,0.0,0.09723]
[1778086494939,65.64,81670.41,3.5,0.99916,0.0,0.09723]
[1778086498576,65.64,81669.89,3.5,0.99916,0.0,0.0973]
[1778086498824,65.64,81669.89,3.5,0.99916,0.0,0.0973]
[1778086498937,65.64,81669.89,3.5,0.99916,0.0,0.0973]
[1778086501091,65.64,81667.01,3.5,0.99916,0.0,0.0977]
[1778086502098,65.64,81662.69,3.5,0.99915,0.0,0.09829]
[1778086502527,65.64,81662.69,3.5,0.99915,0.0,0.09829]
[1778086502549,65.64,81662.69,3.5,0.99915,0.0,0.09829]
[1778086502580,65.64,81662.69,3.5,0.99915,0.0,0.09829]
[1778086502657,65.64,81662.69,3.5,0.99915,0.0,0.09829]
[1778086502746,65.64,81662.69,3.5,0.99915,0.0,0.09829]
[1778086502831,65.64,81662.69,3.5,0.99915,0.0,0.09829]
[1778086503199,65.64,81662.69,3.5,0.99915,0.0,0.09829]
[1778086503311,65.64,81658.47,3.5,0.99914,0.0,0.09887]
[1778086504116,65.64,81660.92,3.5,0.99915,0.0,0.09853]
[1778086505123,65.64,81666.31,3.5,0.99915,0.0,0.09779]
[1778086506048,65.64,81666.31,3.5,0.99915,0.0,0.09779]
[1778086506075,65.64,81666.31,3.5,0.99915,0.0,0.09779]
[1778086506165,65.64,81666.31,3.5,0.99915,0.0,0.09779]
[1778086506175,65.64,81660.11,3.5,0.99915,0.0,0.09864]
[1778086507137,65.64,81658.06,3.5,0.99914,0.0,0.09893]
[1778086507846,65.64,81658.06,3.5,0.99914,0.0,0.09893]
[1778086508081,65.64,81658.06,3.5,0.99914,0.0,0.09893]
[1778086508144,65.64,81657.27,3.5,0.99914,0.0,0.09904]
[1778086510158,65.64,81650.18,3.5,0.99913,0.0,0.10002]
[1778086510489,65.64,81650.18,3.5,0.99913,0.0,0.10002]
[1778086510505,65.64,81650.18,3.5,0.99913,0.0,0.10002]
[1778086510577,65.64,81650.18,3.5,0.99913,0.0,0.10002]
[1778086510623,65.64,81650.18,3.5,0.99913,0.0,0.10002]
[1778086510734,65.64,81650.18,3.5,0.99913,0.0,0.10002]
[1778086510830,65.64,81650.18,3.5,0.99913,0.0,0.10002]
[1778086512176,65.64,81645.16,3.5,0.99913,0.0,0.10072]
[1778086517211,65.64,81644.54,3.5,0.99913,0.0,0.10081]
[1778086520849,65.64,81644.1,3.5,0.99913,0.0,0.10087]
[1778086521029,65.64,81644.1,3.5,0.99913,0.0,0.10087]
[1778086521239,65.64,81644.45,3.5,0.99913,0.0,0.10082]
[1778086523253,65.64,81651.11,3.5,0.99913,0.0,0.09989]
[1778086524260,65.64,81661.91,3.5,0.99915,0.0,0.0984]
[1778086524492,65.64,81661.91,3.5,0.99915,0.0,0.0984]
[1778086524515,65.64,81661.91,3.5,0.99915,0.0,0.0984]
[1778086524575,65.64,81661.91,3.5,0.99915,0.0,0.0984]
[1778086525267,65.64,81664.98,3.5,0.99915,0.0,0.09797]
[1778086527281,65.64,81659.95,3.5,0.99915,0.0,0.09867]
[1778086527723,65.64,81659.95,3.5,0.99915,0.0,0.09867]
[1778086527825,65.64,81659.95,3.5,0.99915,0.0,0.09867]
[1778086528120,65.64,81659.95,3.5,0.99915,0.0,0.09867]
[1778086528191,65.64,81659.95,3.5,0.99915,0.0,0.09867]
[1778086528326,65.64,81659.95,3.5,0.99915,0.0,0.09867]
[1778086528416,65.64,81659.95,3.5,0.99915,0.0,0.09867]
[1778086528402,65.64,81656.44,3.5,0.99914,0.0,0.09915]
[1778086529295,65.64,81653.53,3.5,0.99914,0.0,0.09955]
[1778086530302,65.64,81650.99,3.5,0.99913,0.0,0.09991]
[1778086530578,65.64,81650.99,3.5,0.99913,0.0,0.09991]
[1778086530824,65.64,81650.99,3.5,0.99913,0.0,0.09991]
[1778086530849,65.64,81650.99,3.5,0.99913,0.0,0.09991]
[1778086531159,65.64,81650.99,3.5,0.99913,0.0,0.09991]
[1778086531324,65.64,81650.99,3.5,0.99913,0.0,0.09991]
[1778086531425,65.64,81652.17,3.5,0.99914,0.0,0.09915]
[1778086534575,65.64,81651.86,3.5,0.99914,0.0,0.0992]
[1778086534825,65.64,81651.86,3.5,0.99914,0.0,0.0992]
[1778086534936,65.64,81651.86,3.5,0.99914,0.0,0.0992]
[1778086535053,65.64,81651.86,3.5,0.99914,0.0,0.0992]
[1778086535074,65.64,81651.86,3.5,0.99914,0.0,0.0992]
[1778086535158,65.64,81651.86,3.5,0.99914,0.0,0.0992]
[1778086535337,65.64,81654.19,3.5,0.99914,0.0,0.09887]
[1778086536344,65.64,81656.98,3.5,0.99915,0.0,0.09849]
[1778086538577,65.64,81658.71,3.5,0.99915,0.0,0.09825]
[1778086538826,65.64,81658.71,3.5,0.99915,0.0,0.09825]
[1778086538887,65.64,81658.71,3.5,0.99915,0.0,0.09825]
[1778086541379,65.64,81660.82,3.5,0.99915,0.0,0.09796]
[1778086542386,65.64,81658.84,3.5,0.99915,0.0,0.09823]
[1778086542575,65.64,81658.84,3.5,0.99915,0.0,0.09823]
[1778086542825,65.64,81658.84,3.5,0.99915,0.0,0.09823]
[1778086542866,65.64,81658.84,3.5,0.99915,0.0,0.09823]
[1778086543987,65.64,81658.2,3.5,0.99915,0.0,0.09832]
[1778086544075,65.64,81658.2,3.5,0.99915,0.0,0.09832]
[1778086544400,65.64,81658.35,3.5,0.99915,0.0,0.0983]
[1778086546103,65.64,81659.71,3.5,0.99915,0.0,0.09811]
[1778086546215,65.64,81659.71,3.5,0.99915,0.0,0.09811]
[1778086546324,65.64,81659.71,3.5,0.99915,0.0,0.09811]
[1778086550755,65.64,81660.9,3.5,0.99915,0.0,0.09795]
[1778086551449,65.64,81667.8,3.5,0.99916,0.0,0.09701]
[1778086552456,65.64,81671.34,3.5,0.99917,0.0,0.09653]
[1778086553628,65.64,81671.34,3.5,0.99917,0.0,0.09653]
[1778086553824,65.64,81671.34,3.5,0.99917,0.0,0.09653]
[1778086553880,65.64,81671.37,3.5,0.99917,0.0,0.09652]
[1778086555477,65.64,81680.17,3.5,0.99918,0.0,0.09534]
[1778086557491,65.64,81678.35,3.5,0.99917,0.0,0.09558]
[1778086562526,65.64,81682.2,3.5,0.99918,0.0,0.09507]
[1778086563533,65.64,81680.11,3.5,0.99918,0.0,0.09535]
[1778086565547,65.64,81677.04,3.5,0.99917,0.0,0.09576]
[1778086566554,65.64,81679.93,3.5,0.99918,0.0,0.09537]
[1778086567561,65.64,81686.69,3.5,0.99919,0.0,0.09447]
[1778086568568,65.64,81690.93,3.5,0.99919,0.0,0.09391]
[1778086570585,65.64,81695.83,3.5,0.9992,0.0,0.09327]
[1778086575620,65.64,81695.76,3.5,0.9992,0.0,0.09327]
[1778086578641,65.64,81697.8,3.5,0.9992,0.0,0.09301]
[1778086581662,65.64,81694.97,3.5,0.9992,0.0,0.09338]
[1778086586697,65.64,81695.39,3.5,0.9992,0.0,0.09332]
[1778086590608,65.64,81695.38,3.5,0.9992,0.0,0.09332]
[1778086591732,65.64,81693.07,3.5,0.9992,0.0,0.09307]
[1778086593168,65.64,81693.07,3.5,0.9992,0.0,0.09307]
[1778086593747,65.64,81691.19,3.5,0.9992,0.0,0.09331]
[1778086594754,65.64,81688.86,3.5,0.99919,0.0,0.09362]
[1778086596390,65.64,81688.86,3.5,0.99919,0.0,0.09362]
[1778086596491,65.64,81689.83,3.5,0.99919,0.0,0.09349]
[1778086597167,65.64,81689.83,3.5,0.99919,0.0,0.09349]
[1778086599269,65.64,81692.03,3.5,0.9992,0.0,0.0932]
[1778086600550,65.64,81693.23,3.5,0.9992,0.0,0.09305]
[1778086603932,65.64,81693.27,3.5,0.9992,0.0,0.09304]
[1778086604826,65.64,81693.27,3.5,0.9992,0.0,0.09304]
[1778086605831,65.64,81696.68,3.5,0.9992,0.0,0.0926]
[1778086607449,65.64,81696.68,3.5,0.9992,0.0,0.0926]
[1778086606838,65.64,81704.17,3.5,0.99921,0.0,0.09162]
[1778086607580,65.64,81704.17,3.5,0.99921,0.0,0.09162]
[1778086607845,65.64,81706.97,3.5,0.99922,0.0,0.09126]
[1778086610866,65.64,81705.14,3.5,0.99921,0.0,0.0915]
[1778086615902,65.64,81706.0,3.5,0.99921,0.0,0.09139]
[1778086621383,65.64,81705.93,3.5,0.99921,0.0,0.0914]
[1778086622256,65.64,81712.33,3.5,0.99922,0.0,0.09058]
[1778086622951,65.64,81705.0,3.5,0.99921,0.0,0.09152]
[1778086623958,65.64,81698.11,3.5,0.9992,0.0,0.09241]
[1778086625080,65.64,81698.11,3.5,0.9992,0.0,0.09241]
[1778086625325,65.64,81698.11,3.5,0.9992,0.0,0.09241]
[1778086625386,65.64,81698.08,3.5,0.9992,0.0,0.09241]
[1778086625573,65.64,81698.08,3.5,0.9992,0.0,0.09241]
[1778086625973,65.64,81693.49,3.5,0.9992,0.0,0.09301]
[1778086626979,65.64,81689.05,3.5,0.99919,0.0,0.09359]
[1778086628120,65.64,81689.05,3.5,0.99919,0.0,0.09359]
[1778086628220,65.64,81686.42,3.5,0.99919,0.0,0.09394]
[1778086632014,65.64,81688.93,3.5,0.99919,0.0,0.09361]
[1778086633021,65.64,81690.85,3.5,0.9992,0.0,0.09336]
[1778086634028,65.64,81688.59,3.5,0.99919,0.0,0.09366]
[1778086639064,65.64,81689.73,3.5,0.99919,0.0,0.09351]
[1778086641078,65.64,81691.88,3.5,0.9992,0.0,0.09322]
[1778086643092,65.64,81694.2,3.5,0.9992,0.0,0.09292]
[1778086644099,65.64,81698.03,3.5,0.9992,0.0,0.09242]
[1778086645106,65.64,81702.09,3.5,0.99921,0.0,0.09189]
[1778086646113,65.64,81708.86,3.5,0.99922,0.0,0.09102]
[1778086647120,65.64,81711.63,3.5,0.99922,0.0,0.09066]
[1778086651148,65.64,81713.34,3.5,0.99923,0.0,0.0899]
[1778086656183,65.64,81712.99,3.5,0.99923,0.0,0.08994]
[1778086659204,65.64,81709.02,3.5,0.99922,0.0,0.09045]
[1778086660211,65.64,81698.15,3.5,0.99921,0.0,0.09185]
[1778086661218,65.64,81692.19,3.5,0.9992,0.0,0.09262]
[1778086666255,65.64,81690.81,3.5,0.9992,0.0,0.0928]
[1778086667267,65.64,81683.97,3.5,0.99919,0.0,0.0937]
[1778086668127,65.64,81683.97,3.5,0.99919,0.0,0.0937]
[1778086668270,65.64,81658.29,3.5,0.99916,0.0,0.09714]
[1778086669278,65.64,81652.11,3.5,0.99915,0.0,0.09799]
[1778086672299,65.64,81645.16,3.5,0.99914,0.0,0.09895]
[1778086673557,65.64,81645.16,3.5,0.99914,0.0,0.09895]
[1778086673306,65.64,81640.86,3.5,0.99914,0.0,0.09954]
[1778086675320,65.64,81643.66,3.5,0.99914,0.0,0.09915]
[1778086676329,65.64,81637.16,3.5,0.99913,0.0,0.10006]
[1778086677335,65.64,81628.9,3.5,0.99912,0.0,0.10122]
[1778086678342,65.64,81626.49,3.5,0.99912,0.0,0.10156]
[1778086682371,65.64,81623.45,3.5,0.99911,0.0,0.102]
[1778086683378,65.64,81617.16,3.5,0.9991,0.0,0.10289]
[1778086684385,65.64,81619.04,3.5,0.99911,0.0,0.10262]
[1778086686399,65.64,81628.67,3.5,0.99912,0.0,0.10125]
[1778086688413,65.64,81629.19,3.5,0.99912,0.0,0.10118]
[1778086689422,65.64,81622.73,3.5,0.99911,0.0,0.1021]
[1778086693450,65.64,81619.06,3.5,0.99911,0.0,0.10262]
[1778086694464,65.64,81597.45,3.5,0.99908,0.0,0.10576]
[1778086695466,65.64,81595.1,3.5,0.99907,0.0,0.1061]
[1778086696473,65.64,81598.53,3.5,0.99908,0.0,0.1056]
[1778086697480,65.64,81588.52,3.5,0.99906,0.0,0.10708]
[1778086698487,65.64,81583.64,3.5,0.99906,0.0,0.10781]
[1778086699494,65.64,81585.62,3.5,0.99906,0.0,0.10751]
[1778086700501,65.64,81587.73,3.5,0.99906,0.0,0.1072]
[1778086701508,65.64,81589.78,3.5,0.99907,0.0,0.10689]
[1778086704529,65.64,81580.87,3.5,0.99905,0.0,0.10822]
[1778086705537,65.64,81573.56,3.5,0.99904,0.0,0.10933]
[1778086706543,65.64,81569.31,3.5,0.99904,0.0,0.10997]
[1778086708557,65.64,81573.84,3.5,0.99904,0.0,0.10928]
[1778086709564,65.64,81580.27,3.5,0.99905,0.0,0.10831]
[1778086710571,65.64,81585.06,3.5,0.99906,0.0,0.1076]
[1778086713592,65.64,81590.7,3.5,0.99907,0.0,0.10613]
[1778086714599,65.64,81595.13,3.5,0.99908,0.0,0.10548]
[1778086715606,65.64,81598.23,3.5,0.99908,0.0,0.10502]
[1778086720641,65.64,81597.91,3.5,0.99908,0.0,0.10507]
[1778086723662,65.64,81603.23,3.5,0.99909,0.0,0.10429]
[1778086725560,65.64,81602.38,3.5,0.99909,0.0,0.10442]
[1778086726075,65.64,81601.56,3.5,0.99909,0.0,0.10454]
[1778086726325,65.64,81601.56,3.5,0.99909,0.0,0.10454]
[1778086726683,65.64,81602.11,3.5,0.99909,0.0,0.10446]
[1778086727690,65.64,81604.75,3.5,0.99909,0.0,0.10407]
[1778086729704,65.64,81607.79,3.5,0.9991,0.0,0.10363]
[1778086731722,65.64,81608.59,3.5,0.9991,0.0,0.10352]
[1778086733733,65.64,81617.25,3.5,0.99911,0.0,0.10227]
[1778086734740,65.64,81622.31,3.5,0.99912,0.0,0.10155]
[1778086739775,65.64,81631.75,3.5,0.99913,0.0,0.10022]
[1778086740782,65.64,81634.96,3.5,0.99913,0.0,0.09977]
[1778086741789,65.64,81639.48,3.5,0.99914,0.0,0.09914]
[1778086745818,65.64,81632.95,3.5,0.99913,0.0,0.10005]
[1778086750854,65.64,81633.98,3.5,0.99913,0.0,0.09991]
[1778086755889,65.64,81629.22,3.5,0.99913,0.0,0.10058]
[1778086758352,65.64,81628.91,3.5,0.99913,0.0,0.10062]
[1778086758578,65.64,81628.91,3.5,0.99913,0.0,0.10062]
[1778086758634,65.64,81630.7,3.5,0.99913,0.0,0.10037]
[1778086759917,65.64,81623.07,3.5,0.99912,0.0,0.10145]
[1778086761950,65.64,81618.42,3.5,0.99911,0.0,0.10211]
[1778086763952,65.64,81620.47,3.5,0.99911,0.0,0.10182]
[1778086764959,65.64,81618.19,3.5,0.99911,0.0,0.10214]
[1778086765966,65.64,81612.87,3.5,0.9991,0.0,0.1029]
[1778086767980,65.64,81608.41,3.5,0.9991,0.0,0.10354]
[1778086768987,65.64,81605.91,3.5,0.99909,0.0,0.10391]
[1778086769994,65.64,81604.02,3.5,0.99909,0.0,0.10418]
[1778086771001,65.64,81599.21,3.5,0.99909,0.0,0.10426]
[1778086775607,65.64,81600.65,3.5,0.99909,0.0,0.10405]
[1778086778898,65.64,81600.95,3.5,0.99909,0.0,0.10401]
[1778086781071,65.64,81606.07,3.5,0.9991,0.0,0.10327]
[1778086782078,65.64,81609.44,3.5,0.9991,0.0,0.10278]
[1778086784092,65.64,81612.88,3.5,0.99911,0.0,0.10229]
[1778086789127,65.64,81613.36,3.5,0.99911,0.0,0.10222]
[1778086790134,65.64,81611.34,3.5,0.99911,0.0,0.10251]
[1778086791141,65.64,81607.87,3.5,0.9991,0.0,0.10301]
[1778086793155,65.64,81614.07,3.5,0.99911,0.0,0.10212]
[1778086794162,65.64,81617.05,3.5,0.99911,0.0,0.1017]
[1778086795169,65.64,81621.6,3.5,0.99912,0.0,0.10105]
[1778086796176,65.64,81619.07,3.5,0.99912,0.0,0.10141]
[1778086798190,65.64,81621.11,3.5,0.99912,0.0,0.10112]
[1778086802218,65.64,81611.17,3.5,0.99911,0.0,0.10254]
[1778086803225,65.64,81614.97,3.5,0.99911,0.0,0.10199]
[1778086804232,65.64,81614.12,3.5,0.99911,0.0,0.10212]
[1778086809271,65.64,81615.41,3.5,0.99911,0.0,0.10193]
[1778086813749,65.64,81617.95,3.5,0.99912,0.0,0.10157]
[1778086817328,65.64,81615.79,3.5,0.99911,0.0,0.10188]
[1778086819342,65.64,81609.02,3.5,0.9991,0.0,0.10285]
[1778086820349,65.64,81605.68,3.5,0.9991,0.0,0.10333]
[1778086822363,65.64,81602.92,3.5,0.9991,0.0,0.10372]
[1778086825555,65.64,81603.77,3.5,0.9991,0.0,0.1036]
[1778086825640,65.64,81601.78,3.5,0.99909,0.0,0.10389]
[1778086827399,65.64,81608.57,3.5,0.9991,0.0,0.10291]
[1778086828221,65.64,81608.57,3.5,0.9991,0.0,0.10291]
[1778086828406,65.64,81610.77,3.5,0.99911,0.0,0.10259]
[1778086829413,65.64,81607.21,3.5,0.9991,0.0,0.10311]
[1778086830420,65.64,81604.3,3.5,0.9991,0.0,0.10352]
[1778086831427,65.64,81604.0,3.5,0.9991,0.0,0.10296]
[1778086834448,65.64,81605.89,3.5,0.9991,0.0,0.10269]
[1778086837469,65.64,81603.43,3.5,0.9991,0.0,0.10304]
[1778086838476,65.64,81598.34,3.5,0.99909,0.0,0.10377]
[1778086839483,65.64,81594.85,3.5,0.99909,0.0,0.10428]
[1778086842504,65.64,81592.95,3.5,0.99909,0.0,0.10456]
[1778086843511,65.64,81582.1,3.5,0.99907,0.0,0.10615]
[1778086844518,65.64,81573.63,3.5,0.99906,0.0,0.10741]
[1778086845525,65.64,81568.01,3.5,0.99905,0.0,0.10825]
[1778086850560,65.64,81568.98,3.5,0.99905,0.0,0.10811]
[1778086853581,65.64,81571.32,3.5,0.99906,0.0,0.10775]
[1778086854588,65.64,81567.78,3.5,0.99905,0.0,0.10829]
[1778086855595,65.64,81564.53,3.5,0.99905,0.0,0.10878]
[1778086857614,65.64,81558.06,3.5,0.99904,0.0,0.10976]
[1778086858617,65.64,81553.94,3.5,0.99903,0.0,0.11039]
[1778086859624,65.64,81556.1,3.5,0.99903,0.0,0.11006]
[1778086863652,65.64,81558.37,3.5,0.99904,0.0,0.10971]
[1778086865667,65.64,81560.27,3.5,0.99904,0.0,0.10942]
[1778086866681,65.64,81562.52,3.5,0.99904,0.0,0.10908]
[1778086869293,65.64,81563.02,3.5,0.99904,0.0,0.10901]
[1778086869324,65.64,81563.02,3.5,0.99904,0.0,0.10901]
[1778086869699,65.64,81563.41,3.5,0.99904,0.0,0.10895]
[1778086870706,65.64,81566.21,3.5,0.99905,0.0,0.10852]
[1778086872720,65.64,81568.67,3.5,0.99905,0.0,0.10815]
[1778086873727,65.64,81566.53,3.5,0.99905,0.0,0.10847]
[1778086876748,65.64,81564.44,3.5,0.99905,0.0,0.10879]
[1778086877755,65.64,81556.62,3.5,0.99903,0.0,0.10998]
[1778086878762,65.64,81554.4,3.5,0.99903,0.0,0.11032]
[1778086879769,65.64,81556.3,3.5,0.99903,0.0,0.11003]
[1778086883797,65.64,81553.36,3.5,0.99903,0.0,0.11048]
[1778086885811,65.64,81555.4,3.5,0.99903,0.0,0.11016]
[1778086888832,65.64,81559.06,3.5,0.99904,0.0,0.10961]
[1778086890846,65.64,81555.1,3.5,0.99903,0.0,0.11021]
[1778086891853,65.64,81554.16,3.5,0.99904,0.0,0.10971]
[1778086891960,65.64,81554.16,3.5,0.99904,0.0,0.10971]
[1778086892074,65.64,81554.16,3.5,0.99904,0.0,0.10971]
[1778086892860,65.64,81554.1,3.5,0.99904,0.0,0.10972]
[1778086897895,65.64,81553.46,3.5,0.99904,0.0,0.10982]
[1778086900916,65.64,81546.45,3.5,0.99902,0.0,0.11089]
[1778086901923,65.64,81544.27,3.5,0.99902,0.0,0.11123]
[1778086905951,65.64,81541.87,3.5,0.99902,0.0,0.1116]
[1778086906958,65.64,81539.08,3.5,0.99901,0.0,0.11203]
[1778086913000,65.64,81539.93,3.5,0.99902,0.0,0.1119]
[1778086915014,65.64,81543.45,3.5,0.99902,0.0,0.11135]
[1778086916023,65.64,81546.93,3.5,0.99903,0.0,0.11082]
[1778086921056,65.64,81545.37,3.5,0.99902,0.0,0.11106]
[1778086922063,65.64,81542.8,3.5,0.99902,0.0,0.11145]
[1778086926091,65.64,81541.01,3.5,0.99902,0.0,0.11173]
[1778086927098,65.64,81538.53,3.5,0.99901,0.0,0.11212]
[1778086929112,65.64,81543.01,3.5,0.99902,0.0,0.11142]
[1778086931127,65.64,81549.88,3.5,0.99903,0.0,0.11036]
[1778086932134,65.64,81552.06,3.5,0.99903,0.0,0.11003]
[1778086933141,65.64,81549.6,3.5,0.99903,0.0,0.11041]
[1778086937169,65.64,81546.53,3.5,0.99903,0.0,0.11088]
[1778086942204,65.64,81544.94,3.5,0.99902,0.0,0.11112]
[1778086944218,65.64,81550.44,3.5,0.99903,0.0,0.11028]
[1778086945225,65.64,81556.25,3.5,0.99904,0.0,0.10939]
[1778086946232,65.64,81563.26,3.5,0.99905,0.0,0.10833]
[1778086948246,65.64,81568.48,3.5,0.99906,0.0,0.10755]
[1778086949253,65.64,81575.23,3.5,0.99907,0.0,0.10654]
[1778086950260,65.64,81577.4,3.5,0.99907,0.0,0.10622]
[1778086951267,65.64,81577.58,3.5,0.99908,0.0,0.10557]
[1778086953281,65.64,81584.54,3.5,0.99909,0.0,0.10455]
[1778086954288,65.64,81589.08,3.5,0.99909,0.0,0.10389]
[1778086956302,65.64,81588.85,3.5,0.99909,0.0,0.10392]
[1778086960330,65.64,81593.87,3.5,0.9991,0.0,0.10319]
[1778086965365,65.64,81591.39,3.5,0.9991,0.0,0.10355]
[1778086970531,65.64,81592.24,3.5,0.9991,0.0,0.10343]
[1778086972016,65.64,81592.24,3.5,0.9991,0.0,0.10343]
[1778086975435,65.64,81588.9,3.5,0.99909,0.0,0.10391]
[1778086978631,65.64,81588.23,3.5,0.99909,0.0,0.10401]
[1778086978825,65.64,81588.23,3.5,0.99909,0.0,0.10401]
[1778086978863,65.64,81588.62,3.5,0.99909,0.0,0.10395]
[1778086980470,65.64,81591.14,3.5,0.99909,0.0,0.10359]
[1778086981477,65.64,81596.5,3.5,0.9991,0.0,0.10281]
[1778086982484,65.64,81598.66,3.5,0.99911,0.0,0.1025]
[1778086983491,65.64,81594.52,3.5,0.9991,0.0,0.1031]
[1778086988526,65.64,81594.07,3.5,0.9991,0.0,0.10316]
[1778086990540,65.64,81591.9,3.5,0.9991,0.0,0.10348]
[1778086992554,65.64,81584.83,3.5,0.99909,0.0,0.1045]
[1778086993561,65.64,81587.18,3.5,0.99909,0.0,0.10416]
[1778086997589,65.64,81585.19,3.5,0.99909,0.0,0.10445]
[1778087000610,65.64,81582.29,3.5,0.99908,0.0,0.10488]
[1778087005647,65.64,81583.85,3.5,0.99908,0.0,0.10465]
[1778087006805,65.64,81583.85,3.5,0.99908,0.0,0.10465]
[1778087006906,65.64,81583.64,3.5,0.99908,0.0,0.10468]
[1778087010381,65.64,81584.23,3.5,0.99909,0.0,0.10459]
[1778087011691,65.64,81585.08,3.5,0.99909,0.0,0.10385]
[1778087013705,65.64,81595.84,3.5,0.99911,0.0,0.1023]
[1778087014712,65.64,81607.14,3.5,0.99912,0.0,0.10069]
[1778087015719,65.64,81610.37,3.5,0.99913,0.0,0.10024]
[1778087016726,65.64,81613.73,3.5,0.99913,0.0,0.09976]
[1778087021761,65.64,81613.97,3.5,0.99913,0.0,0.09973]
[1778087026796,65.64,81612.9,3.5,0.99913,0.0,0.09988]
[1778087031831,65.64,81614.26,3.5,0.99913,0.0,0.09969]
[1778087036866,65.64,81617.16,3.5,0.99914,0.0,0.09929]
[1778087037687,65.64,81617.16,3.5,0.99914,0.0,0.09929]
[1778087037824,65.64,81617.16,3.5,0.99914,0.0,0.09929]
[1778087037873,65.64,81617.26,3.5,0.99914,0.0,0.09927]
[1778087039887,65.64,81613.69,3.5,0.99913,0.0,0.09977]
[1778087040894,65.64,81611.42,3.5,0.99913,0.0,0.10009]
[1778087042908,65.64,81608.68,3.5,0.99912,0.0,0.10047]
[1778087043915,65.64,81605.9,3.5,0.99912,0.0,0.10087]
[1778087045929,65.64,81602.52,3.5,0.99912,0.0,0.10135]
[1778087046936,65.64,81612.3,3.5,0.99913,0.0,0.09997]
[1778087047943,65.64,81616.58,3.5,0.99913,0.0,0.09937]
[1778087051981,65.64,81610.67,3.5,0.99913,0.0,0.10019]
[1778087053995,65.64,81614.59,3.5,0.99913,0.0,0.09964]
[1778087055007,65.64,81616.63,3.5,0.99913,0.0,0.09936]
[1778087056010,65.64,81618.72,3.5,0.99914,0.0,0.09907]
[1778087059030,65.64,81621.68,3.5,0.99914,0.0,0.09866]
[1778087060038,65.64,81624.32,3.5,0.99914,0.0,0.09829]
[1778087063058,65.64,81620.59,3.5,0.99914,0.0,0.09881]
[1778087064065,65.64,81623.22,3.5,0.99914,0.0,0.09844]
[1778087067086,65.64,81620.87,3.5,0.99914,0.0,0.09877]
[1778087073129,65.64,81622.62,3.5,0.99915,0.0,0.09794]
[1778087074135,65.64,81627.23,3.5,0.99915,0.0,0.0973]
[1778087075146,65.64,81630.55,3.5,0.99916,0.0,0.09685]
[1778087076153,65.64,81635.42,3.5,0.99916,0.0,0.09619]
[1778087077160,65.64,81639.34,3.5,0.99917,0.0,0.09566]
[1778087078167,65.64,81644.2,3.5,0.99918,0.0,0.095]
[1778087083202,65.64,81645.96,3.5,0.99918,0.0,0.09477]
[1778087088237,65.64,81645.86,3.5,0.99918,0.0,0.09478]
[1778087089244,65.64,81641.55,3.5,0.99917,0.0,0.09536]
[1778087090251,65.64,81630.93,3.5,0.99916,0.0,0.0968]
[1778087091258,65.64,81629.8,3.5,0.99916,0.0,0.09695]
[1778087095286,65.64,81628.06,3.5,0.99915,0.0,0.09719]
[1778087100321,65.64,81627.25,3.5,0.99915,0.0,0.0973]
[1778087102335,65.64,81629.24,3.5,0.99916,0.0,0.09703]
[1778087103342,65.64,81635.95,3.5,0.99916,0.0,0.09612]
[1778087104349,65.64,81638.96,3.5,0.99917,0.0,0.09571]
[1778087106363,65.64,81646.92,3.5,0.99918,0.0,0.09464]
[1778087107371,65.64,81650.53,3.5,0.99918,0.0,0.09416]
[1778087109385,65.64,81648.55,3.5,0.99918,0.0,0.09442]
[1778087110392,65.64,81645.97,3.5,0.99918,0.0,0.09477]
[1778087114420,65.64,81643.56,3.5,0.99917,0.0,0.09509]
[1778087115427,65.64,81647.46,3.5,0.99918,0.0,0.09457]
[1778087116434,65.64,81649.45,3.5,0.99918,0.0,0.0943]
[1778087119455,65.64,81651.27,3.5,0.99918,0.0,0.09406]
[1778087122476,65.64,81642.94,3.5,0.99917,0.0,0.09517]
[1778087124490,65.64,81640.83,3.5,0.99917,0.0,0.09546]
[1778087126504,65.64,81637.29,3.5,0.99917,0.0,0.09593]
[1778087128518,65.64,81627.57,3.5,0.99915,0.0,0.09726]
[1778087129525,65.64,81625.06,3.5,0.99915,0.0,0.0976]
[1778087130532,65.64,81624.59,3.5,0.99915,0.0,0.09767]
[1778087132546,65.64,81626.31,3.5,0.99916,0.0,0.09684]
[1778087133553,65.64,81624.29,3.5,0.99915,0.0,0.09712]
[1778087136574,65.64,81626.16,3.5,0.99916,0.0,0.09687]
[1778087137581,65.64,81628.66,3.5,0.99916,0.0,0.09652]
[1778087140602,65.64,81625.56,3.5,0.99916,0.0,0.09695]
[1778087145637,65.64,81625.02,3.5,0.99916,0.0,0.09702]
[1778087148658,65.64,81620.98,3.5,0.99915,0.0,0.09757]
[1778087149665,65.64,81613.18,3.5,0.99914,0.0,0.09865]
[1778087150672,65.64,81608.41,3.5,0.99913,0.0,0.09932]
[1778087151679,65.64,81611.13,3.5,0.99914,0.0,0.09894]
[1778087152686,65.64,81613.71,3.5,0.99914,0.0,0.09858]
[1778087158728,65.64,81614.0,3.5,0.99914,0.0,0.09854]
[1778087159735,65.64,81616.76,3.5,0.99914,0.0,0.09816]
[1778087163763,65.64,81614.3,3.5,0.99914,0.0,0.0985]
[1778087165777,65.64,81610.04,3.5,0.99914,0.0,0.09909]
[1778087167791,65.64,81608.22,3.5,0.99913,0.0,0.09934]
[1778087168799,65.64,81614.57,3.5,0.99914,0.0,0.09846]
[1778087173836,65.64,81614.21,3.5,0.99914,0.0,0.09851]
[1778087175498,65.64,81613.79,3.5,0.99914,0.0,0.09857]
[1778087175850,65.64,81610.38,3.5,0.99914,0.0,0.09904]
[1778087177864,65.64,81603.11,3.5,0.99913,0.0,0.10006]
[1778087178402,65.64,81603.11,3.5,0.99913,0.0,0.10006]
[1778087178871,65.64,81598.89,3.5,0.99912,0.0,0.10065]
[1778087181892,65.64,81594.39,3.5,0.99911,0.0,0.10129]
[1778087186927,65.64,81594.43,3.5,0.99911,0.0,0.10128]
[1778087190955,65.64,81597.5,3.5,0.99912,0.0,0.10085]
[1778087191962,65.64,81594.74,3.5,0.99912,0.0,0.10064]
[1778087196997,65.64,81595.09,3.5,0.99912,0.0,0.10059]
[1778087202032,65.64,81595.97,3.5,0.99912,0.0,0.10046]
[1778087204046,65.64,81598.46,3.5,0.99913,0.0,0.10011]
[1778087206060,65.64,81593.83,3.5,0.99912,0.0,0.10077]
[1778087210088,65.64,81589.39,3.5,0.99911,0.0,0.1014]
[1778087211095,65.64,81583.24,3.5,0.9991,0.0,0.10227]
[1778087215125,65.64,81587.48,3.5,0.99911,0.0,0.10167]
[1778087216132,65.64,81590.69,3.5,0.99912,0.0,0.10121]
[1778087218146,65.64,81596.52,3.5,0.99912,0.0,0.10039]
[1778087223181,65.64,81598.33,3.5,0.99913,0.0,0.10013]
[1778087224188,65.64,81601.66,3.5,0.99913,0.0,0.09966]
[1778087225195,65.64,81608.7,3.5,0.99914,0.0,0.09868]
[1778087226202,65.64,81614.27,3.5,0.99915,0.0,0.09791]
[1778087227209,65.64,81617.46,3.5,0.99915,0.0,0.09747]
[1778087227593,65.64,81617.46,3.5,0.99915,0.0,0.09747]
[1778087227828,65.64,81617.46,3.5,0.99915,0.0,0.09747]
[1778087228216,65.64,81618.11,3.5,0.99915,0.0,0.09738]
[1778087230230,65.64,81619.98,3.5,0.99915,0.0,0.09713]
[1778087235265,65.64,81618.48,3.5,0.99915,0.0,0.09733]
[1778087238647,65.64,81618.34,3.5,0.99915,0.0,0.09735]
[1778087238824,65.64,81618.34,3.5,0.99915,0.0,0.09735]
[1778087238836,65.64,81618.72,3.5,0.99915,0.0,0.0973]
[1778087244331,65.64,81619.63,3.5,0.99915,0.0,0.09717]
[1778087249366,65.64,81619.4,3.5,0.99915,0.0,0.0972]
[1778087251381,65.64,81619.52,3.5,0.99916,0.0,0.0966]
[1778087256419,65.64,81619.48,3.5,0.99916,0.0,0.09661]
[1778087260446,65.64,81624.82,3.5,0.99917,0.0,0.09588]
[1778087264474,65.64,81621.87,3.5,0.99916,0.0,0.09628]
[1778087267498,65.64,81623.7,3.5,0.99916,0.0,0.09604]
[1778087268505,65.64,81620.67,3.5,0.99916,0.0,0.09645]
[1778087270527,65.64,81620.86,3.5,0.99916,0.0,0.09642]
[1778087272533,65.64,81623.25,3.5,0.99916,0.0,0.0961]
[1778087273540,65.64,81626.83,3.5,0.99917,0.0,0.09561]
[1778087275146,65.64,81626.83,3.5,0.99917,0.0,0.09561]
[1778087280589,65.64,81627.61,3.5,0.99917,0.0,0.09551]
[1778087284617,65.64,81629.57,3.5,0.99917,0.0,0.09524]
[1778087285624,65.64,81632.59,3.5,0.99918,0.0,0.09484]
[1778087286631,65.64,81635.6,3.5,0.99918,0.0,0.09443]
[1778087291666,65.64,81636.42,3.5,0.99918,0.0,0.09432]
[1778087295694,65.64,81643.97,3.5,0.99919,0.0,0.09332]
[1778087296701,65.64,81646.53,3.5,0.99919,0.0,0.09298]
[1778087297708,65.64,81649.71,3.5,0.9992,0.0,0.09257]
[1778087302743,65.64,81650.31,3.5,0.9992,0.0,0.09249]
[1778087305764,65.64,81647.74,3.5,0.99919,0.0,0.09283]
[1778087306771,65.64,81649.79,3.5,0.9992,0.0,0.09256]
[1778087308785,65.64,81651.85,3.5,0.9992,0.0,0.09229]
[1778087309793,65.64,81656.15,3.5,0.99921,0.0,0.09173]
[1778087311807,65.64,81665.11,3.5,0.99922,0.0,0.09001]
[1778087312814,65.64,81670.33,3.5,0.99923,0.0,0.08935]
[1778087313821,65.64,81673.0,3.5,0.99923,0.0,0.08901]
[1778087314829,65.64,81675.62,3.5,0.99923,0.0,0.08868]
[1778087315835,65.64,81677.44,3.5,0.99924,0.0,0.08845]
[1778087319863,65.64,81667.08,3.5,0.99922,0.0,0.08976]
[1778087320870,65.64,81660.12,3.5,0.99921,0.0,0.09066]
[1778087321877,65.64,81656.71,3.5,0.99921,0.0,0.09109]
[1778087326912,65.64,81661.9,3.5,0.99922,0.0,0.09043]
[1778087327919,65.64,81663.74,3.5,0.99922,0.0,0.09019]
[1778087329934,65.64,81666.15,3.5,0.99922,0.0,0.08988]
[1778087334969,65.64,81666.61,3.5,0.99922,0.0,0.08982]
[1778087340009,65.64,81666.12,3.5,0.99922,0.0,0.08989]
[1778087341012,65.64,81661.29,3.5,0.99922,0.0,0.0905]
[1778087343026,65.64,81656.35,3.5,0.99921,0.0,0.09114]
[1778087344042,65.64,81659.59,3.5,0.99921,0.0,0.09072]
[1778087345041,65.64,81667.28,3.5,0.99922,0.0,0.08974]
[1778087347055,65.64,81675.18,3.5,0.99923,0.0,0.08873]
[1778087348062,65.64,81678.43,3.5,0.99924,0.0,0.08833]
[1778087353097,65.64,81681.25,3.5,0.99924,0.0,0.08797]
[1778087358132,65.64,81681.5,3.5,0.99924,0.0,0.08794]
[1778087362160,65.64,81688.0,3.5,0.99925,0.0,0.08713]
[1778087363167,65.64,81690.48,3.5,0.99925,0.0,0.08682]
[1778087364174,65.64,81692.8,3.5,0.99925,0.0,0.08654]
[1778087370216,65.64,81682.66,3.5,0.99924,0.0,0.08779]
[1778087371223,65.64,81680.15,3.5,0.99924,0.0,0.08757]
[1778087372344,65.64,81680.15,3.5,0.99924,0.0,0.08757]
[1778087372577,65.64,81681.32,3.5,0.99924,0.0,0.08742]
[1778087373237,65.64,81681.01,3.5,0.99924,0.0,0.08746]
[1778087379279,65.64,81681.11,3.5,0.99924,0.0,0.08745]
[1778087381293,65.64,81679.22,3.5,0.99924,0.0,0.08768]
[1778087386328,65.64,81678.2,3.5,0.99924,0.0,0.08781]
[1778087390356,65.64,81669.63,3.5,0.99923,0.0,0.08889]
[1778087392370,65.64,81660.41,3.5,0.99922,0.0,0.09006]
[1778087393377,65.64,81657.8,3.5,0.99922,0.0,0.0904]
[1778087393856,65.64,81657.8,3.5,0.99922,0.0,0.0904]
[1778087394087,65.64,81657.8,3.5,0.99922,0.0,0.0904]
[1778087394384,65.64,81652.3,3.5,0.99921,0.0,0.09111]
[1778087395391,65.64,81642.83,3.5,0.9992,0.0,0.09234]
[1778087396398,65.64,81641.4,3.5,0.9992,0.0,0.09253]
[1778087398412,65.64,81638.02,3.5,0.99919,0.0,0.09297]
[1778087399424,65.64,81631.11,3.5,0.99918,0.0,0.09389]
[1778087400431,65.64,81621.26,3.5,0.99917,0.0,0.09521]
[1778087401438,65.64,81618.66,3.5,0.99917,0.0,0.09556]
[1778087403452,65.64,81620.46,3.5,0.99917,0.0,0.09531]
[1778087406473,65.64,81626.82,3.5,0.99918,0.0,0.09446]
[1778087407480,65.64,81630.51,3.5,0.99918,0.0,0.09397]
[1778087411508,65.64,81637.55,3.5,0.99919,0.0,0.09303]
[1778087414679,65.64,81638.97,3.5,0.99919,0.0,0.09285]
[1778087414796,65.64,81638.97,3.5,0.99919,0.0,0.09285]
[1778087414831,65.64,81641.13,3.5,0.9992,0.0,0.09256]
[1778087415537,65.64,81649.86,3.5,0.99921,0.0,0.09142]
[1778087416544,65.64,81648.15,3.5,0.9992,0.0,0.09165]
[1778087418558,65.64,81646.23,3.5,0.9992,0.0,0.0919]
[1778087420572,65.64,81641.7,3.5,0.9992,0.0,0.09249]
[1778087421579,65.64,81639.55,3.5,0.99919,0.0,0.09277]
[1778087422586,65.64,81641.37,3.5,0.9992,0.0,0.09253]
[1778087427621,65.64,81643.54,3.5,0.9992,0.0,0.09225]
[1778087428628,65.64,81647.52,3.5,0.9992,0.0,0.09173]
[1778087431649,65.64,81646.68,3.5,0.99921,0.0,0.09128]
[1778087433665,65.64,81648.97,3.5,0.99921,0.0,0.09098]
[1778087434670,65.64,81652.14,3.5,0.99921,0.0,0.09057]
[1778087435677,65.64,81653.85,3.5,0.99922,0.0,0.09035]
[1778087440712,65.64,81656.25,3.5,0.99922,0.0,0.09004]
[1778087445748,65.64,81657.69,3.5,0.99922,0.0,0.08986]
[1778087448769,65.64,81660.26,3.5,0.99922,0.0,0.08953]
[1778087453805,65.64,81661.72,3.5,0.99923,0.0,0.08935]
[1778087455557,65.64,81661.75,3.5,0.99923,0.0,0.08934]
[1778087457546,65.64,81661.79,3.5,0.99923,0.0,0.08934]
[1778087461864,65.64,81669.89,3.5,0.99924,0.0,0.08831]
[1778087463878,65.64,81673.24,3.5,0.99924,0.0,0.08789]
[1778087468913,65.64,81672.97,3.5,0.99924,0.0,0.08793]
[1778087470927,65.64,81676.78,3.5,0.99924,0.0,0.08745]
[1778087471934,65.64,81679.63,3.5,0.99925,0.0,0.08709]
[1778087472941,65.64,81682.12,3.5,0.99925,0.0,0.08678]
[1778087474955,65.64,81683.93,3.5,0.99925,0.0,0.08656]
[1778087477976,65.64,81677.63,3.5,0.99925,0.0,0.08734]
[1778087479990,65.64,81674.98,3.5,0.99924,0.0,0.08767]
[1778087484020,65.64,81672.72,3.5,0.99924,0.0,0.08796]
[1778087485028,65.64,81667.3,3.5,0.99923,0.0,0.08864]
[1778087486035,65.64,81664.73,3.5,0.99923,0.0,0.08896]
[1778087488049,65.64,81661.03,3.5,0.99923,0.0,0.08943]
[1778087489056,65.64,81658.24,3.5,0.99922,0.0,0.08979]
[1778087491070,65.64,81657.77,3.5,0.99923,0.0,0.0893]
[1778087492077,65.64,81653.24,3.5,0.99922,0.0,0.08988]
[1778087493084,65.64,81648.57,3.5,0.99921,0.0,0.09048]
[1778087494086,65.64,81648.57,3.5,0.99921,0.0,0.09048]
[1778087494327,65.64,81648.57,3.5,0.99921,0.0,0.09048]
[1778087494428,65.64,81647.21,3.5,0.99921,0.0,0.09065]
[1778087496105,65.64,81645.18,3.5,0.99921,0.0,0.09091]
[1778087500133,65.64,81640.65,3.5,0.99921,0.0,0.0915]
[1778087501140,65.64,81636.91,3.5,0.9992,0.0,0.09199]
[1778087502147,65.64,81634.92,3.5,0.9992,0.0,0.09225]
[1778087503154,65.64,81631.58,3.5,0.99919,0.0,0.09269]
[1778087506175,65.64,81629.85,3.5,0.99919,0.0,0.09291]
[1778087509196,65.64,81626.53,3.5,0.99919,0.0,0.09335]
[1778087510203,65.64,81628.26,3.5,0.99919,0.0,0.09312]
[1778087515238,65.64,81629.65,3.5,0.99919,0.0,0.09294]
[1778087515545,65.64,81629.65,3.5,0.99919,0.0,0.09294]
[1778087518013,65.64,81629.61,3.5,0.99919,0.0,0.09295]
[1778087523294,65.64,81635.9,3.5,0.9992,0.0,0.09212]
[1778087524301,65.64,81639.12,3.5,0.9992,0.0,0.0917]
[1778087529336,65.64,81640.22,3.5,0.9992,0.0,0.09156]
[1778087530343,65.64,81642.6,3.5,0.99921,0.0,0.09125]
[1778087531350,65.64,81648.97,3.5,0.99922,0.0,0.09042]
[1778087532357,65.64,81655.11,3.5,0.99922,0.0,0.08964]
[1778087533364,65.64,81657.27,3.5,0.99923,0.0,0.08936]
[1778087537392,65.64,81659.32,3.5,0.99923,0.0,0.0891]
[1778087542427,65.64,81659.14,3.5,0.99923,0.0,0.08912]
[1778087544441,65.64,81662.67,3.5,0.99923,0.0,0.08868]
[1778087545448,65.64,81664.36,3.5,0.99923,0.0,0.08846]
[1778087545560,65.64,81664.36,3.5,0.99923,0.0,0.08846]
[1778087546455,65.64,81671.88,3.5,0.99924,0.0,0.08752]
[1778087548285,65.64,81672.8,3.5,0.99924,0.0,0.08741]
[1778087549476,65.64,81675.52,3.5,0.99925,0.0,0.08707]
[1778087550483,65.64,81677.82,3.5,0.99925,0.0,0.08678]
[1778087551490,65.64,81678.77,3.5,0.99926,0.0,0.08613]
[1778087558539,65.64,81679.16,3.5,0.99926,0.0,0.08608]
[1778087559546,65.64,81681.32,3.5,0.99926,0.0,0.08581]
[1778087560553,65.64,81684.54,3.5,0.99926,0.0,0.08542]
[1778087561560,65.64,81687.9,3.5,0.99927,0.0,0.08501]
[1778087565588,65.64,81689.75,3.5,0.99927,0.0,0.08479]
[1778087568609,65.64,81691.7,3.5,0.99927,0.0,0.08455]
[1778087569616,65.64,81695.61,3.5,0.99927,0.0,0.08408]
[1778087575526,65.64,81694.63,3.5,0.99927,0.0,0.08419]
[1778087575658,65.64,81692.07,3.5,0.99927,0.0,0.0845]
[1778087578102,65.64,81692.35,3.5,0.99927,0.0,0.08447]
[1778087581700,65.64,81687.14,3.5,0.99927,0.0,0.0851]
[1778087586735,65.64,81686.73,3.5,0.99926,0.0,0.08515]
[1778087588749,65.64,81699.04,3.5,0.99928,0.0,0.08366]
[1778087589756,65.64,81700.87,3.5,0.99928,0.0,0.08344]
[1778087594791,65.64,81699.52,3.5,0.99928,0.0,0.08361]
[1778087595798,65.64,81697.3,3.5,0.99928,0.0,0.08387]
[1778087596805,65.64,81690.19,3.5,0.99927,0.0,0.08473]
[1778087597812,65.64,81687.91,3.5,0.99927,0.0,0.08501]
[1778087601840,65.64,81679.2,3.5,0.99926,0.0,0.08607]
[1778087602847,65.64,81675.43,3.5,0.99925,0.0,0.08654]
[1778087607883,65.64,81681.14,3.5,0.99926,0.0,0.08584]
[1778087608890,65.64,81683.69,3.5,0.99926,0.0,0.08552]
[1778087611911,65.64,81682.34,3.5,0.99926,0.0,0.08516]
[1778087616946,65.64,81681.75,3.5,0.99926,0.0,0.08523]
[1778087622041,65.64,81682.17,3.5,0.99926,0.0,0.08518]
[1778087624055,65.64,81679.28,3.5,0.99926,0.0,0.08553]
[1778087627076,65.64,81677.35,3.5,0.99926,0.0,0.08577]
[1778087630097,65.64,81672.42,3.5,0.99925,0.0,0.08638]
[1778087631104,65.64,81670.5,3.5,0.99925,0.0,0.08661]
[1778087635132,65.64,81673.43,3.5,0.99925,0.0,0.08625]
[1778087640167,65.64,81674.52,3.5,0.99926,0.0,0.08612]
[1778087645202,65.64,81676.62,3.5,0.99926,0.0,0.08586]
[1778087650238,65.64,81676.94,3.5,0.99926,0.0,0.08582]
[1778087657287,65.64,81676.81,3.5,0.99926,0.0,0.08584]
[1778087659301,65.64,81681.17,3.5,0.99926,0.0,0.0853]
[1778087660308,65.64,81684.22,3.5,0.99927,0.0,0.08493]
[1778087662322,65.64,81686.16,3.5,0.99927,0.0,0.08469]
[1778087663329,65.64,81687.92,3.5,0.99927,0.0,0.08448]
[1778087668365,65.64,81689.46,3.5,0.99927,0.0,0.08429]
[1778087671386,65.64,81689.55,3.5,0.99928,0.0,0.08376]
[1778087676421,65.64,81689.66,3.5,0.99928,0.0,0.08375]
[1778087680449,65.64,81686.88,3.5,0.99927,0.0,0.08408]
[1778087681456,65.64,81683.56,3.5,0.99927,0.0,0.08448]
[1778087682463,65.64,81681.12,3.5,0.99927,0.0,0.08478]
[1778087687498,65.64,81680.48,3.5,0.99927,0.0,0.08486]
[1778087690519,65.64,81678.04,3.5,0.99926,0.0,0.08515]
[1778087691526,65.64,81675.55,3.5,0.99926,0.0,0.08546]
[1778087692533,65.64,81673.5,3.5,0.99926,0.0,0.08571]
[1778087693540,65.64,81670.89,3.5,0.99926,0.0,0.08603]
[1778087697568,65.64,81672.52,3.5,0.99926,0.0,0.08583]
[1778087699582,65.64,81669.8,3.5,0.99925,0.0,0.08616]
[1778087700559,65.64,81669.8,3.5,0.99925,0.0,0.08616]
[1778087700589,65.64,81665.01,3.5,0.99925,0.0,0.08676]
[1778087705080,65.64,81666.22,3.5,0.99925,0.0,0.08661]
[1778087712673,65.64,81666.17,3.5,0.99925,0.0,0.08661]
[1778087713680,65.64,81659.42,3.5,0.99924,0.0,0.08745]
[1778087714687,65.64,81656.27,3.5,0.99924,0.0,0.08785]
[1778087716701,65.64,81659.53,3.5,0.99924,0.0,0.08744]
[1778087717708,65.64,81661.86,3.5,0.99924,0.0,0.08715]
[1778087718715,65.64,81659.26,3.5,0.99924,0.0,0.08747]
[1778087720729,65.64,81657.13,3.5,0.99924,0.0,0.08774]
[1778087723750,65.64,81658.9,3.5,0.99924,0.0,0.08752]
[1778087728785,65.64,81659.47,3.5,0.99924,0.0,0.08745]
[1778087729792,65.64,81654.69,3.5,0.99924,0.0,0.08805]
[1778087731806,65.64,81650.21,3.5,0.99924,0.0,0.08806]
[1778087732814,65.64,81646.42,3.5,0.99923,0.0,0.08854]
[1778087733821,65.64,81635.7,3.5,0.99922,0.0,0.08991]
[1778087735503,65.64,81635.7,3.5,0.99922,0.0,0.08991]
[1778087735517,65.64,81630.62,3.5,0.99921,0.0,0.09056]
[1778087735835,65.64,81624.5,3.5,0.9992,0.0,0.09136]
[1778087736842,65.64,81622.24,3.5,0.9992,0.0,0.09165]
[1778087741234,65.64,81621.92,3.5,0.9992,0.0,0.09169]
[1778087743891,65.64,81618.17,3.5,0.9992,0.0,0.09218]
[1778087744898,65.64,81613.59,3.5,0.99919,0.0,0.09278]
[1778087746912,65.64,81611.59,3.5,0.99919,0.0,0.09305]
[1778087747919,65.64,81605.99,3.5,0.99918,0.0,0.09379]
[1778087750940,65.64,81604.32,3.5,0.99918,0.0,0.09402]
[1778087752954,65.64,81606.25,3.5,0.99918,0.0,0.09376]
[1778087756982,65.64,81593.7,3.5,0.99917,0.0,0.09544]
[1778087757989,65.64,81586.82,3.5,0.99916,0.0,0.09638]
[1778087758892,65.64,81586.82,3.5,0.99916,0.0,0.09638]
[1778087759074,65.64,81586.82,3.5,0.99916,0.0,0.09638]
[1778087759163,65.64,81587.28,3.5,0.99916,0.0,0.09632]
[1778087760006,65.64,81590.41,3.5,0.99916,0.0,0.09589]
[1778087761010,65.64,81593.23,3.5,0.99916,0.0,0.09551]
[1778087762017,65.64,81597.43,3.5,0.99917,0.0,0.09494]
[1778087763024,65.64,81590.7,3.5,0.99916,0.0,0.09585]
[1778087764035,65.64,81588.0,3.5,0.99916,0.0,0.09622]
[1778087765038,65.64,81584.42,3.5,0.99915,0.0,0.09671]
[1778087767052,65.64,81582.33,3.5,0.99915,0.0,0.097]
[1778087768059,65.64,81570.98,3.5,0.99914,0.0,0.09857]
[1778087769066,65.64,81563.46,3.5,0.99913,0.0,0.09962]
[1778087772087,65.64,81560.07,3.5,0.99912,0.0,0.1001]
[1778087775108,65.64,81563.92,3.5,0.99913,0.0,0.09955]
[1778087779136,65.64,81562.0,3.5,0.99912,0.0,0.09983]
[1778087781701,65.64,81560.52,3.5,0.99912,0.0,0.10003]
[1778087781802,65.64,81559.99,3.5,0.99912,0.0,0.10011]
[1778087781828,65.64,81559.99,3.5,0.99912,0.0,0.10011]
[1778087782157,65.64,81558.34,3.5,0.99912,0.0,0.10034]
[1778087785186,65.64,81554.63,3.5,0.99911,0.0,0.10087]
[1778087786193,65.64,81546.74,3.5,0.9991,0.0,0.102]
[1778087787200,65.64,81542.14,3.5,0.9991,0.0,0.10266]
[1778087789214,65.64,81539.87,3.5,0.99909,0.0,0.10299]
[1778087791228,65.64,81539.25,3.5,0.9991,0.0,0.10246]
[1778087793243,65.64,81537.22,3.5,0.99909,0.0,0.10276]
[1778087794668,65.64,81537.22,3.5,0.99909,0.0,0.10276]
[1778087794761,65.64,81537.22,3.5,0.99909,0.0,0.10276]
[1778087795256,65.64,81524.65,3.5,0.99908,0.0,0.10459]
[1778087796263,65.64,81518.36,3.5,0.99907,0.0,0.10552]
[1778087797270,65.64,81513.53,3.5,0.99906,0.0,0.10624]
[1778087797931,65.64,81513.53,3.5,0.99906,0.0,0.10624]
[1778087798277,65.64,81510.77,3.5,0.99906,0.0,0.10665]
[1778087799425,65.64,81510.77,3.5,0.99906,0.0,0.10665]
[1778087799618,65.64,81508.14,3.5,0.99905,0.0,0.10705]
[1778087800471,65.64,81508.14,3.5,0.99905,0.0,0.10705]
[1778087800543,65.64,81470.15,3.5,0.999,0.0,0.1129]
[1778087801306,65.64,81458.92,3.5,0.99898,0.0,0.11468]
[1778087802305,65.64,81458.86,3.5,0.99898,0.0,0.11469]
[1778087803386,65.64,81458.86,3.5,0.99898,0.0,0.11469]
[1778087803877,65.64,81458.86,3.5,0.99898,0.0,0.11469]
[1778087803415,65.64,81458.72,3.5,0.99898,0.0,0.11471]
[1778087804081,65.64,81458.72,3.5,0.99898,0.0,0.11471]
[1778087804321,65.64,81454.61,3.5,0.99897,0.0,0.11537]
[1778087805328,65.64,81452.59,3.5,0.99897,0.0,0.1157]
[1778087806521,65.64,81452.59,3.5,0.99897,0.0,0.1157]
[1778087806633,65.64,81434.54,3.5,0.99894,0.0,0.11864]
[1778087807342,65.64,81425.91,3.5,0.99893,0.0,0.12007]
[1778087808350,65.64,81426.84,3.5,0.99893,0.0,0.11992]
[1778087809744,65.64,81430.29,3.5,0.99893,0.0,0.11934]
[1778087810363,65.64,81433.41,3.5,0.99894,0.0,0.11883]
[1778087811370,65.64,81438.83,3.5,0.99895,0.0,0.11793]
[1778087812408,65.64,81438.83,3.5,0.99895,0.0,0.11793]
[1778087813384,65.64,81441.88,3.5,0.99895,0.0,0.11743]
[1778087817412,65.64,81447.26,3.5,0.99896,0.0,0.11656]
[1778087818419,65.64,81450.21,3.5,0.99896,0.0,0.11608]
[1778087819426,65.64,81453.2,3.5,0.99897,0.0,0.1156]
[1778087822447,65.64,81455.94,3.5,0.99897,0.0,0.11516]
[1778087823455,65.64,81458.34,3.5,0.99898,0.0,0.11477]
[1778087824461,65.64,81466.28,3.5,0.99899,0.0,0.11351]
[1778087825468,65.64,81468.99,3.5,0.99899,0.0,0.11308]
[1778087826475,65.64,81470.83,3.5,0.999,0.0,0.11279]
[1778087827626,65.64,81470.83,3.5,0.999,0.0,0.11279]
[1778087827838,65.64,81470.83,3.5,0.999,0.0,0.11279]
[1778087827658,65.64,81470.9,3.5,0.999,0.0,0.11278]
[1778087828489,65.64,81474.36,3.5,0.999,0.0,0.11223]
[1778087829496,65.64,81476.32,3.5,0.99901,0.0,0.11193]
[1778087830503,65.64,81478.52,3.5,0.99901,0.0,0.11158]
[1778087831510,65.64,81482.37,3.5,0.99901,0.0,0.11098]
[1778087836547,65.64,81489.53,3.5,0.99903,0.0,0.10988]
[1778087837559,65.64,81497.27,3.5,0.99904,0.0,0.10869]
[1778087838565,65.64,81498.98,3.5,0.99904,0.0,0.10843]
[1778087839572,65.64,81500.86,3.5,0.99904,0.0,0.10815]
[1778087840579,65.64,81503.76,3.5,0.99905,0.0,0.10771]
[1778087841586,65.64,81507.76,3.5,0.99905,0.0,0.1071]
[1778087843600,65.64,81509.79,3.5,0.99905,0.0,0.1068]
[1778087848637,65.64,81510.47,3.5,0.99906,0.0,0.1067]
[1778087849644,65.64,81513.06,3.5,0.99906,0.0,0.10631]
[1778087850011,65.64,81513.06,3.5,0.99906,0.0,0.10631]
[1778087850069,65.64,81513.06,3.5,0.99906,0.0,0.10631]
[1778087850086,65.64,81513.06,3.5,0.99906,0.0,0.10631]
[1778087851658,65.64,81519.18,3.5,0.99907,0.0,0.10477]
[1778087852665,65.64,81525.87,3.5,0.99908,0.0,0.10378]
[1778087854302,65.64,81525.92,3.5,0.99908,0.0,0.10378]
[1778087854324,65.64,81525.92,3.5,0.99908,0.0,0.10378]
[1778087854679,65.64,81525.6,3.5,0.99908,0.0,0.10382]
[1778087856693,65.64,81511.05,3.5,0.99906,0.0,0.10597]
[1778087857700,65.64,81509.47,3.5,0.99906,0.0,0.10621]
[1778087860517,65.64,81509.51,3.5,0.99906,0.0,0.1062]
[1778087860570,65.64,81509.51,3.5,0.99906,0.0,0.1062]
[1778087860829,65.64,81509.51,3.5,0.99906,0.0,0.1062]
[1778087863310,65.64,81509.68,3.5,0.99906,0.0,0.10618]
[1778087863799,65.64,81453.08,3.5,0.99897,0.0,0.11494]
[1778087864092,65.64,81453.08,3.5,0.99897,0.0,0.11494]
[1778087864770,65.64,81432.06,3.5,0.99894,0.0,0.11835]
[1778087865776,65.64,81430.13,3.5,0.99894,0.0,0.11867]
[1778087866765,65.64,81430.13,3.5,0.99894,0.0,0.11867]
[1778087866783,65.64,81429.27,3.5,0.99894,0.0,0.11881]
[1778087868797,65.64,81427.01,3.5,0.99893,0.0,0.11919]
[1778087869244,65.64,81427.01,3.5,0.99893,0.0,0.11919]
[1778087869329,65.64,81427.01,3.5,0.99893,0.0,0.11919]
[1778087871818,65.64,81422.67,3.5,0.99893,0.0,0.11991]
[1778087876853,65.64,81421.9,3.5,0.99892,0.0,0.12004]
[1778087881888,65.64,81420.96,3.5,0.99892,0.0,0.12019]
[1778087883360,65.64,81421.03,3.5,0.99892,0.0,0.12018]
[1778087883577,65.64,81421.03,3.5,0.99892,0.0,0.12018]
[1778087883902,65.64,81421.13,3.5,0.99892,0.0,0.12016]
[1778087884909,65.64,81418.37,3.5,0.99892,0.0,0.12063]
[1778087885916,65.64,81413.08,3.5,0.99891,0.0,0.12152]
[1778087889945,65.64,81409.01,3.5,0.9989,0.0,0.1222]
[1778087892966,65.64,81413.66,3.5,0.99891,0.0,0.12142]
[1778087893973,65.64,81417.22,3.5,0.99892,0.0,0.12082]
[1778087894980,65.64,81426.55,3.5,0.99893,0.0,0.11926]
[1778087895987,65.64,81427.37,3.5,0.99893,0.0,0.11913]
[1778087897001,65.64,81427.37,3.5,0.99893,0.0,0.11913]
[1778087897079,65.64,81427.37,3.5,0.99893,0.0,0.11913]
[1778087897110,65.64,81427.37,3.5,0.99893,0.0,0.11913]
[1778087897326,65.64,81427.37,3.5,0.99893,0.0,0.11913]
[1778087902085,65.64,81426.78,3.5,0.99893,0.0,0.11922]
[1778087902328,65.64,81426.78,3.5,0.99893,0.0,0.11922]
[1778087902427,65.64,81426.34,3.5,0.99893,0.0,0.1193]
[1778087908198,65.64,81426.68,3.5,0.99893,0.0,0.11924]
[1778087908311,65.64,81426.68,3.5,0.99893,0.0,0.11924]
[1778087908333,65.64,81426.68,3.5,0.99893,0.0,0.11924]
[1778087911436,65.64,81425.46,3.5,0.99893,0.0,0.11944]
[1778087911580,65.64,81425.46,3.5,0.99893,0.0,0.11944]
[1778087911651,65.64,81428.93,3.5,0.99894,0.0,0.11817]
[1778087912099,65.64,81433.37,3.5,0.99895,0.0,0.11744]
[1778087913550,65.64,81433.37,3.5,0.99895,0.0,0.11744]
[1778087913579,65.64,81433.37,3.5,0.99895,0.0,0.11744]
[1778087913612,65.64,81433.37,3.5,0.99895,0.0,0.11744]
[1778087913828,65.64,81433.37,3.5,0.99895,0.0,0.11744]
[1778087913924,65.64,81427.39,3.5,0.99894,0.0,0.11843]
[1778087915120,65.64,81425.5,3.5,0.99894,0.0,0.11874]
[1778087917134,65.64,81428.58,3.5,0.99894,0.0,0.11823]
[1778087918837,65.64,81428.58,3.5,0.99894,0.0,0.11823]
[1778087918926,65.64,81433.2,3.5,0.99895,0.0,0.11747]
[1778087919075,65.64,81433.2,3.5,0.99895,0.0,0.11747]
[1778087919148,65.64,81434.21,3.5,0.99895,0.0,0.11731]
[1778087920488,65.64,81434.21,3.5,0.99895,0.0,0.11731]
[1778087920505,65.64,81434.21,3.5,0.99895,0.0,0.11731]
[1778087920577,65.64,81434.21,3.5,0.99895,0.0,0.11731]
[1778087925865,65.64,81435.16,3.5,0.99895,0.0,0.11715]
[1778087925909,65.64,81435.4,3.5,0.99895,0.0,0.11711]
[1778087926075,65.64,81435.4,3.5,0.99895,0.0,0.11711]
[1778087926197,65.64,81436.43,3.5,0.99895,0.0,0.11694]
[1778087927767,65.64,81436.43,3.5,0.99895,0.0,0.11694]
[1778087927815,65.64,81436.43,3.5,0.99895,0.0,0.11694]
[1778087927827,65.64,81436.43,3.5,0.99895,0.0,0.11694]
[1778087932239,65.64,81439.22,3.5,0.99896,0.0,0.11649]
[1778087933544,65.64,81439.22,3.5,0.99896,0.0,0.11649]
[1778087933577,65.64,81439.22,3.5,0.99896,0.0,0.11649]
[1778087933584,65.64,81438.8,3.5,0.99896,0.0,0.11656]
[1778087934494,65.64,81438.8,3.5,0.99896,0.0,0.11656]
[1778087934533,65.64,81438.8,3.5,0.99896,0.0,0.11656]
[1778087934576,65.64,81438.8,3.5,0.99896,0.0,0.11656]
[1778087934599,65.64,81440.68,3.5,0.99896,0.0,0.11625]
[1778087940570,65.64,81440.54,3.5,0.99896,0.0,0.11628]
[1778087940828,65.64,81440.54,3.5,0.99896,0.0,0.11628]
[1778087940928,65.64,81440.4,3.5,0.99896,0.0,0.1163]
[1778087941491,65.64,81440.4,3.5,0.99896,0.0,0.1163]
[1778087941524,65.64,81440.4,3.5,0.99896,0.0,0.1163]
[1778087941579,65.64,81440.4,3.5,0.99896,0.0,0.1163]
[1778087941625,65.64,81438.61,3.5,0.99896,0.0,0.11659]
[1778087944323,65.64,81440.5,3.5,0.99896,0.0,0.11628]
[1778087945376,65.64,81440.5,3.5,0.99896,0.0,0.11628]
[1778087945583,65.64,81440.5,3.5,0.99896,0.0,0.11628]
[1778087945660,65.64,81445.76,3.5,0.99897,0.0,0.11543]
[1778087946337,65.64,81449.44,3.5,0.99898,0.0,0.11484]
[1778087947344,65.64,81452.44,3.5,0.99898,0.0,0.11436]
[1778087949358,65.64,81457.88,3.5,0.99899,0.0,0.1135]
[1778087950365,65.64,81452.89,3.5,0.99898,0.0,0.11429]
[1778087951372,65.64,81448.73,3.5,0.99897,0.0,0.11496]
[1778087952800,65.64,81448.73,3.5,0.99897,0.0,0.11496]
[1778087952829,65.64,81448.73,3.5,0.99897,0.0,0.11496]
[1778087952870,65.64,81448.73,3.5,0.99897,0.0,0.11496]
[1778087953077,65.64,81449.26,3.5,0.99897,0.0,0.11487]
[1778087955400,65.64,81452.3,3.5,0.99898,0.0,0.11438]
[1778087956407,65.64,81455.72,3.5,0.99898,0.0,0.11384]
[1778087958421,65.64,81457.73,3.5,0.99899,0.0,0.11352]
[1778087961860,65.64,81458.76,3.5,0.99899,0.0,0.11336]
[1778087961955,65.64,81459.98,3.5,0.99899,0.0,0.11316]
[1778087962075,65.64,81459.98,3.5,0.99899,0.0,0.11316]
[1778087962449,65.64,81461.64,3.5,0.99899,0.0,0.1129]
[1778087963456,65.64,81465.84,3.5,0.999,0.0,0.11224]
[1778087964463,65.64,81471.85,3.5,0.99901,0.0,0.1113]
[1778087965470,65.64,81473.59,3.5,0.99901,0.0,0.11103]
[1778087967450,65.64,81472.4,3.5,0.99901,0.0,0.11121]
[1778087967554,65.64,81472.4,3.5,0.99901,0.0,0.11121]
[1778087967583,65.64,81472.4,3.5,0.99901,0.0,0.11121]
[1778087972520,65.64,81471.62,3.5,0.99902,0.0,0.11067]
[1778087973891,65.64,81471.62,3.5,0.99902,0.0,0.11067]
[1778087973971,65.64,81473.7,3.5,0.99902,0.0,0.11035]
[1778087974074,65.64,81473.7,3.5,0.99902,0.0,0.11035]
[1778087974894,65.64,81473.7,3.5,0.99902,0.0,0.11035]
[1778087974912,65.64,81473.7,3.5,0.99902,0.0,0.11035]
[1778087975001,65.64,81473.7,3.5,0.99902,0.0,0.11035]
[1778087974898,65.64,81473.04,3.5,0.99902,0.0,0.11045]
[1778087975076,65.64,81473.04,3.5,0.99902,0.0,0.11045]
[1778087975541,65.64,81470.9,3.5,0.99901,0.0,0.11079]
[1778087977555,65.64,81474.65,3.5,0.99902,0.0,0.1102]
[1778087982590,65.64,81483.14,3.5,0.99903,0.0,0.1089]
[1778087983422,65.64,81483.14,3.5,0.99903,0.0,0.1089]
[1778087983579,65.64,81483.14,3.5,0.99903,0.0,0.1089]
[1778087983597,65.64,81486.31,3.5,0.99904,0.0,0.10842]
[1778087984604,65.64,81489.74,3.5,0.99904,0.0,0.10789]
[1778087985969,65.64,81489.74,3.5,0.99904,0.0,0.10789]
[1778087986068,65.64,81491.0,3.5,0.99904,0.0,0.1077]
[1778087986077,65.64,81491.0,3.5,0.99904,0.0,0.1077]
[1778087990595,65.64,81491.1,3.5,0.99904,0.0,0.10769]
[1778087991234,65.64,81490.17,3.5,0.99904,0.0,0.10783]
[1778087991762,65.64,81490.17,3.5,0.99904,0.0,0.10783]
[1778087991825,65.64,81490.17,3.5,0.99904,0.0,0.10783]
[1778087991926,65.64,81490.84,3.5,0.99904,0.0,0.10773]
[1778087992248,65.64,81490.84,3.5,0.99904,0.0,0.10773]
[1778087992298,65.64,81490.84,3.5,0.99904,0.0,0.10773]
[1778087992328,65.64,81490.84,3.5,0.99904,0.0,0.10773]
[1778087992661,65.64,81493.04,3.5,0.99905,0.0,0.10739]
[1778087997494,65.64,81492.77,3.5,0.99905,0.0,0.10744]
[1778087997584,65.64,81492.77,3.5,0.99905,0.0,0.10744]
[1778087997849,65.64,81492.77,3.5,0.99905,0.0,0.10744]
[1778087997914,65.64,81492.77,3.5,0.99905,0.0,0.10744]
[1778087998034,65.64,81493.32,3.5,0.99905,0.0,0.10735]
[1778087998058,65.64,81493.32,3.5,0.99905,0.0,0.10735]
[1778087998077,65.64,81493.32,3.5,0.99905,0.0,0.10735]
[1778088001724,65.64,81498.0,3.5,0.99905,0.0,0.10665]
[1778088002731,65.64,81504.4,3.5,0.99906,0.0,0.10569]
[1778088003738,65.64,81509.29,3.5,0.99907,0.0,0.10497]
[1778088004745,65.64,81507.65,3.5,0.99907,0.0,0.10521]
[1778088005650,65.64,81507.65,3.5,0.99907,0.0,0.10521]
[1778088005826,65.64,81507.65,3.5,0.99907,0.0,0.10521]
[1778088005926,65.64,81503.95,3.5,0.99906,0.0,0.10576]
[1778088006878,65.64,81503.95,3.5,0.99906,0.0,0.10576]
[1778088006916,65.64,81503.95,3.5,0.99906,0.0,0.10576]
[1778088006953,65.64,81502.16,3.5,0.99906,0.0,0.10603]
[1778088007076,65.64,81502.16,3.5,0.99906,0.0,0.10603]
[1778088007766,65.64,81498.15,3.5,0.99905,0.0,0.10663]
[1778088008773,65.64,81499.88,3.5,0.99906,0.0,0.10637]
[1778088009780,65.64,81501.7,3.5,0.99906,0.0,0.10609]
[1778088010507,65.64,81501.7,3.5,0.99906,0.0,0.10609]
[1778088010575,65.64,81501.7,3.5,0.99906,0.0,0.10609]
[1778088010707,65.64,81501.7,3.5,0.99906,0.0,0.10609]
[1778088010812,65.64,81501.7,3.5,0.99906,0.0,0.10609]
[1778088010827,65.64,81501.7,3.5,0.99906,0.0,0.10609]
[1778088010887,65.64,81503.32,3.5,0.99906,0.0,0.10585]
[1778088015654,65.64,81503.54,3.5,0.99906,0.0,0.10582]
[1778088015782,65.64,81503.54,3.5,0.99906,0.0,0.10582]
[1778088015824,65.64,81505.58,3.5,0.99907,0.0,0.10552]
[1778088016607,65.64,81505.58,3.5,0.99907,0.0,0.10552]
[1778088016664,65.64,81505.58,3.5,0.99907,0.0,0.10552]
[1778088016773,65.64,81505.58,3.5,0.99907,0.0,0.10552]
[1778088016827,65.64,81505.58,3.5,0.99907,0.0,0.10552]
[1778088016830,65.64,81508.83,3.5,0.99907,0.0,0.10503]
[1778088021109,65.64,81508.31,3.5,0.99907,0.0,0.10511]
[1778088021324,65.64,81508.31,3.5,0.99907,0.0,0.10511]
[1778088021865,65.64,81508.81,3.5,0.99907,0.0,0.10504]
[1778088026900,65.64,81505.17,3.5,0.99906,0.0,0.10558]
[1778088027919,65.64,81505.17,3.5,0.99906,0.0,0.10558]
[1778088028030,65.64,81505.17,3.5,0.99906,0.0,0.10558]
[1778088028010,65.64,81500.07,3.5,0.99906,0.0,0.10634]
[1778088028075,65.64,81500.07,3.5,0.99906,0.0,0.10634]
[1778088028195,65.64,81500.07,3.5,0.99906,0.0,0.10634]
[1778088028914,65.64,81494.8,3.5,0.99905,0.0,0.10713]
[1778088030824,65.64,81494.89,3.5,0.99905,0.0,0.10712]
[1778088031076,65.64,81494.82,3.5,0.99905,0.0,0.10713]
[1778088031189,65.64,81494.82,3.5,0.99905,0.0,0.10713]
[1778088031935,65.64,81494.02,3.5,0.99905,0.0,0.1066]
[1778088032942,65.64,81492.83,3.5,0.99905,0.0,0.10678]
[1778088033949,65.64,81493.95,3.5,0.99905,0.0,0.10662]
[1778088034381,65.64,81493.95,3.5,0.99905,0.0,0.10662]
[1778088034575,65.64,81493.95,3.5,0.99905,0.0,0.10662]
[1778088034828,65.64,81493.95,3.5,0.99905,0.0,0.10662]
[1778088034956,65.64,81494.21,3.5,0.99905,0.0,0.10658]
[1778088035078,65.64,81494.21,3.5,0.99905,0.0,0.10658]
[1778088035185,65.64,81494.21,3.5,0.99905,0.0,0.10658]
[1778088035963,65.64,81495.61,3.5,0.99906,0.0,0.10637]
[1778088036970,65.64,81497.39,3.5,0.99906,0.0,0.1061]
[1778088037977,65.64,81500.64,3.5,0.99906,0.0,0.10562]
[1778088038473,65.64,81500.64,3.5,0.99906,0.0,0.10562]
[1778088038576,65.64,81500.64,3.5,0.99906,0.0,0.10562]
[1778088038590,65.64,81500.64,3.5,0.99906,0.0,0.10562]
[1778088044019,65.64,81504.42,3.5,0.99907,0.0,0.10505]
[1778088044833,65.64,81504.42,3.5,0.99907,0.0,0.10505]
[1778088045026,65.64,81506.63,3.5,0.99907,0.0,0.10473]
[1778088045374,65.64,81506.63,3.5,0.99907,0.0,0.10473]
[1778088045491,65.64,81506.63,3.5,0.99907,0.0,0.10473]
[1778088045577,65.64,81506.63,3.5,0.99907,0.0,0.10473]
[1778088045692,65.64,81506.63,3.5,0.99907,0.0,0.10473]
[1778088048825,65.64,81506.74,3.5,0.99907,0.0,0.10471]
[1778088049074,65.64,81506.74,3.5,0.99907,0.0,0.10471]
[1778088049189,65.64,81506.79,3.5,0.99907,0.0,0.1047]
[1778088052827,65.64,81506.8,3.5,0.99907,0.0,0.1047]
[1778088053075,65.64,81506.8,3.5,0.99907,0.0,0.1047]
[1778088053125,65.64,81506.89,3.5,0.99907,0.0,0.10469]
[1778088054090,65.64,81505.65,3.5,0.99907,0.0,0.10487]
[1778088055096,65.64,81506.77,3.5,0.99907,0.0,0.10471]
[1778088056825,65.64,81506.77,3.5,0.99907,0.0,0.10471]
[1778088057074,65.64,81506.77,3.5,0.99907,0.0,0.10471]
[1778088057187,65.64,81507.11,3.5,0.99907,0.0,0.10466]
[1778088060824,65.64,81507.04,3.5,0.99907,0.0,0.10467]
[1778088061074,65.64,81507.04,3.5,0.99907,0.0,0.10467]
[1778088061167,65.64,81507.04,3.5,0.99907,0.0,0.10467]
[1778088061267,65.64,81505.41,3.5,0.99907,0.0,0.10491]
[1778088062145,65.64,81502.91,3.5,0.99907,0.0,0.10528]
[1778088063650,65.64,81502.91,3.5,0.99907,0.0,0.10528]
[1778088063691,65.64,81502.91,3.5,0.99907,0.0,0.10528]
[1778088063797,65.64,81502.91,3.5,0.99907,0.0,0.10528]
[1778088063823,65.64,81502.91,3.5,0.99907,0.0,0.10528]
[1778088063865,65.64,81500.74,3.5,0.99906,0.0,0.1056]
[1778088064159,65.64,81505.07,3.5,0.99907,0.0,0.10496]
[1778088065166,65.64,81511.1,3.5,0.99908,0.0,0.10407]
[1778088066173,65.64,81513.19,3.5,0.99908,0.0,0.10376]
[1778088067181,65.64,81515.3,3.5,0.99908,0.0,0.10345]
[1778088068263,65.64,81515.3,3.5,0.99908,0.0,0.10345]
[1778088068324,65.64,81515.3,3.5,0.99908,0.0,0.10345]
[1778088068344,65.64,81515.3,3.5,0.99908,0.0,0.10345]
[1778088068578,65.64,81515.3,3.5,0.99908,0.0,0.10345]
[1778088068657,65.64,81515.3,3.5,0.99908,0.0,0.10345]
[1778088068758,65.64,81523.1,3.5,0.9991,0.0,0.10232]
[1778088069195,65.64,81527.75,3.5,0.9991,0.0,0.10165]
[1778088070826,65.64,81527.75,3.5,0.9991,0.0,0.10165]
[1778088071074,65.64,81527.75,3.5,0.9991,0.0,0.10165]
[1778088071168,65.64,81528.18,3.5,0.9991,0.0,0.10159]
[1778088071275,65.64,81528.18,3.5,0.9991,0.0,0.10159]
[1778088071325,65.64,81528.18,3.5,0.9991,0.0,0.10159]
[1778088071392,65.64,81528.18,3.5,0.9991,0.0,0.10159]
[1778088072824,65.64,81527.73,3.5,0.9991,0.0,0.10165]
[1778088072925,65.64,81528.15,3.5,0.9991,0.0,0.10159]
[1778088074823,65.64,81527.86,3.5,0.9991,0.0,0.10163]
[1778088075074,65.64,81527.86,3.5,0.9991,0.0,0.10163]
[1778088075186,65.64,81527.96,3.5,0.9991,0.0,0.10162]
[1778088075299,65.64,81527.96,3.5,0.9991,0.0,0.10162]
[1778088075410,65.64,81527.96,3.5,0.9991,0.0,0.10162]
[1778088075508,65.64,81527.96,3.5,0.9991,0.0,0.10162]
[1778088075620,65.64,81527.96,3.5,0.9991,0.0,0.10162]
[1778088075728,65.64,81527.96,3.5,0.9991,0.0,0.10162]
[1778088076574,65.64,81527.89,3.5,0.9991,0.0,0.10163]
[1778088082286,65.64,81527.11,3.5,0.9991,0.0,0.10174]
[1778088087565,65.64,81527.59,3.5,0.9991,0.0,0.10167]
[1778088088067,65.64,81530.88,3.5,0.99911,0.0,0.1012]
[1778088088825,65.64,81530.88,3.5,0.99911,0.0,0.1012]
[1778088088907,65.64,81533.94,3.5,0.99911,0.0,0.10076]
[1778088091349,65.64,81530.11,3.5,0.99911,0.0,0.1007]
[1778088096384,65.64,81530.48,3.5,0.99911,0.0,0.10064]
[1778088101419,65.64,81530.2,3.5,0.99911,0.0,0.10068]
[1778088102426,65.64,81534.89,3.5,0.99912,0.0,0.10002]
[1778088105447,65.64,81537.43,3.5,0.99912,0.0,0.09966]
[1778088108468,65.64,81531.49,3.5,0.99911,0.0,0.1005]
[1778088109475,65.64,81527.94,3.5,0.99911,0.0,0.10101]
[1778088110535,65.64,81527.94,3.5,0.99911,0.0,0.10101]
[1778088117841,65.64,81528.89,3.5,0.99911,0.0,0.10087]
[1778088124580,65.64,81530.84,3.5,0.99911,0.0,0.10059]
[1778088126594,65.64,81533.54,3.5,0.99912,0.0,0.10021]
[1778088131629,65.64,81532.69,3.5,0.99911,0.0,0.10033]
[1778088137671,65.64,81527.24,3.5,0.99911,0.0,0.10111]
[1778088138678,65.64,81524.77,3.5,0.9991,0.0,0.10146]
[1778088139689,65.64,81521.72,3.5,0.9991,0.0,0.1019]
[1778088141702,65.64,81515.47,3.5,0.99909,0.0,0.1028]
[1778088142709,65.64,81513.44,3.5,0.99909,0.0,0.1031]
[1778088146737,65.64,81510.54,3.5,0.99908,0.0,0.10352]
[1778088150766,65.64,81508.05,3.5,0.99908,0.0,0.10389]
[1778088151773,65.64,81507.21,3.5,0.99908,0.0,0.10338]
[1778088155801,65.64,81510.75,3.5,0.99909,0.0,0.10287]
[1778088156808,65.64,81516.28,3.5,0.9991,0.0,0.10207]
[1778088157815,65.64,81519.9,3.5,0.9991,0.0,0.10154]
[1778088158822,65.64,81522.51,3.5,0.99911,0.0,0.10117]
[1778088163857,65.64,81522.4,3.5,0.99911,0.0,0.10119]
[1778088167886,65.64,81525.31,3.5,0.99911,0.0,0.10077]
[1778088172920,65.64,81524.98,3.5,0.99911,0.0,0.10082]
[1778088173927,65.64,81522.0,3.5,0.99911,0.0,0.10124]
[1778088174935,65.64,81523.99,3.5,0.99911,0.0,0.10096]
[1778088176948,65.64,81527.57,3.5,0.99911,0.0,0.10045]
[1778088177955,65.64,81530.09,3.5,0.99912,0.0,0.10009]
[1778088180976,65.64,81532.12,3.5,0.99912,0.0,0.0998]
[1778088182992,65.64,81529.44,3.5,0.99912,0.0,0.10018]
[1778088187020,65.64,81531.35,3.5,0.99912,0.0,0.09991]
[1778088189035,65.64,81533.49,3.5,0.99912,0.0,0.09961]
[1778088194069,65.64,81534.6,3.5,0.99912,0.0,0.09945]
[1778088196084,65.64,81537.96,3.5,0.99913,0.0,0.09898]
[1778088202126,65.64,81538.41,3.5,0.99913,0.0,0.09891]
[1778088204140,65.64,81536.03,3.5,0.99912,0.0,0.09925]
[1778088206154,65.64,81537.95,3.5,0.99913,0.0,0.09898]
[1778088207161,65.64,81541.54,3.5,0.99913,0.0,0.09848]
[1778088209175,65.64,81547.46,3.5,0.99914,0.0,0.09765]
[1778088210182,65.64,81549.68,3.5,0.99914,0.0,0.09734]
[1778088211189,65.64,81544.46,3.5,0.99914,0.0,0.09747]
[1778088212196,65.64,81541.07,3.5,0.99914,0.0,0.09794]
[1778088213718,65.64,81541.71,3.5,0.99914,0.0,0.09785]
[1778088218238,65.64,81543.88,3.5,0.99914,0.0,0.09755]
[1778088224052,65.64,81545.31,3.5,0.99914,0.0,0.09735]
[1778088224075,65.64,81545.31,3.5,0.99914,0.0,0.09735]
[1778088224212,65.64,81545.08,3.5,0.99914,0.0,0.09738]
[1778088232336,65.64,81536.43,3.5,0.99913,0.0,0.09859]
[1778088233343,65.64,81532.16,3.5,0.99912,0.0,0.09919]
[1778088235357,65.64,81536.36,3.5,0.99913,0.0,0.0986]
[1778088240392,65.64,81536.73,3.5,0.99913,0.0,0.09855]
[1778088244420,65.64,81533.55,3.5,0.99913,0.0,0.09899]
[1778088245427,65.64,81524.65,3.5,0.99911,0.0,0.10025]
[1778088246434,65.64,81524.64,3.5,0.99911,0.0,0.10025]
[1778088251469,65.64,81523.82,3.5,0.99911,0.0,0.10037]
[1778088256504,65.64,81526.82,3.5,0.99912,0.0,0.09994]
[1778088261539,65.64,81526.93,3.5,0.99912,0.0,0.09993]
[1778088265545,65.64,81526.96,3.5,0.99912,0.0,0.09992]
[1778088267765,65.64,81523.91,3.5,0.99911,0.0,0.10036]
[1778088267857,65.64,81519.05,3.5,0.99911,0.0,0.10105]
[1778088268588,65.64,81515.3,3.5,0.9991,0.0,0.10159]
[1778088269595,65.64,81517.51,3.5,0.9991,0.0,0.10127]
[1778088271609,65.64,81517.51,3.5,0.99911,0.0,0.10066]
[1778088278658,65.64,81517.23,3.5,0.99911,0.0,0.1007]
[1778088283694,65.64,81516.56,3.5,0.99911,0.0,0.10079]
[1778088286715,65.64,81505.9,3.5,0.99909,0.0,0.10233]
[1778088287722,65.64,81502.04,3.5,0.99909,0.0,0.10289]
[1778088288729,65.64,81497.96,3.5,0.99908,0.0,0.10348]
[1778088289736,65.64,81494.9,3.5,0.99908,0.0,0.10393]
[1778088291750,65.64,81499.99,3.5,0.99909,0.0,0.10319]
[1778088292757,65.64,81503.39,3.5,0.99909,0.0,0.10269]
[1778088293764,65.64,81505.7,3.5,0.99909,0.0,0.10235]
[1778088298800,65.64,81503.78,3.5,0.99909,0.0,0.10263]
[1778088299807,65.64,81501.68,3.5,0.99909,0.0,0.10294]
[1778088301822,65.64,81495.07,3.5,0.99908,0.0,0.10391]
[1778088303838,65.64,81492.36,3.5,0.99907,0.0,0.10431]
[1778088308874,65.64,81492.17,3.5,0.99907,0.0,0.10433]
[1778088313400,65.64,81492.79,3.5,0.99907,0.0,0.10424]
[1778088313575,65.64,81492.79,3.5,0.99907,0.0,0.10424]
[1778088313908,65.64,81492.68,3.5,0.99907,0.0,0.10426]
[1778088319950,65.64,81492.59,3.5,0.99907,0.0,0.10427]
[1778088324987,65.64,81493.03,3.5,0.99908,0.0,0.10421]
[1778088330022,65.64,81502.83,3.5,0.99909,0.0,0.10277]
[1778088331029,65.64,81511.71,3.5,0.99911,0.0,0.10087]
[1778088332036,65.64,81512.61,3.5,0.99911,0.0,0.10074]
[1778088337071,65.64,81512.03,3.5,0.99911,0.0,0.10082]
[1778088342108,65.64,81511.27,3.5,0.99911,0.0,0.10093]
[1778088346135,65.64,81509.32,3.5,0.9991,0.0,0.10121]
[1778088351170,65.64,81510.35,3.5,0.99911,0.0,0.10106]
[1778088356216,65.64,81514.47,3.5,0.99911,0.0,0.10047]
[1778088360588,65.64,81514.46,3.5,0.99911,0.0,0.10048]
[1778088361253,65.64,81512.13,3.5,0.99911,0.0,0.10081]
[1778088365044,65.64,81511.18,3.5,0.99911,0.0,0.10095]
[1778088365789,65.64,81510.97,3.5,0.99911,0.0,0.10098]
[1778088365830,65.64,81510.97,3.5,0.99911,0.0,0.10098]
[1778088366288,65.64,81509.31,3.5,0.9991,0.0,0.10121]
[1778088367295,65.64,81506.51,3.5,0.9991,0.0,0.10162]
[1778088368302,65.64,81504.48,3.5,0.9991,0.0,0.10191]
[1778088373337,65.64,81504.24,3.5,0.9991,0.0,0.10194]
[1778088377365,65.64,81502.04,3.5,0.99909,0.0,0.10226]
[1778088378372,65.64,81498.5,3.5,0.99909,0.0,0.10278]
[1778088379379,65.64,81500.94,3.5,0.99909,0.0,0.10242]
[1778088383407,65.64,81495.44,3.5,0.99908,0.0,0.10322]
[1778088384414,65.64,81490.89,3.5,0.99908,0.0,0.10389]
[1778088389449,65.64,81491.34,3.5,0.99908,0.0,0.10382]
[1778088391463,65.64,81489.3,3.5,0.99908,0.0,0.10349]
[1778088393477,65.64,81485.47,3.5,0.99908,0.0,0.10406]
[1778088396498,65.64,81481.75,3.5,0.99907,0.0,0.10461]
[1778088398512,65.64,81472.47,3.5,0.99906,0.0,0.10599]
[1778088400526,65.64,81471.38,3.5,0.99905,0.0,0.10615]
[1778088405561,65.64,81477.25,3.5,0.99906,0.0,0.10527]
[1778088406568,65.64,81488.83,3.5,0.99908,0.0,0.10356]
[1778088407575,65.64,81494.45,3.5,0.99909,0.0,0.10274]
[1778088412610,65.64,81495.31,3.5,0.99909,0.0,0.10262]
[1778088414625,65.64,81498.54,3.5,0.99909,0.0,0.10215]
[1778088418652,65.64,81496.51,3.5,0.99909,0.0,0.10244]
[1778088419659,65.64,81494.04,3.5,0.99909,0.0,0.1028]
[1778088424694,65.64,81495.04,3.5,0.99909,0.0,0.10266]
[1778088425587,65.64,81495.04,3.5,0.99909,0.0,0.10266]
[1778088426052,65.64,81495.04,3.5,0.99909,0.0,0.10266]
[1778088429734,65.64,81492.43,3.5,0.99909,0.0,0.10304]
[1778088434769,65.64,81492.45,3.5,0.99909,0.0,0.10303]
[1778088435776,65.64,81490.55,3.5,0.99908,0.0,0.10331]
[1778088436783,65.64,81487.39,3.5,0.99908,0.0,0.10377]
[1778088440811,65.64,81489.63,3.5,0.99908,0.0,0.10345]
[1778088441818,65.64,81493.2,3.5,0.99909,0.0,0.10292]
[1778088442825,65.64,81495.43,3.5,0.99909,0.0,0.1026]
[1778088447860,65.64,81493.44,3.5,0.99909,0.0,0.10289]
[1778088451888,65.64,81494.26,3.5,0.99909,0.0,0.10214]
[1778088457930,65.64,81496.33,3.5,0.9991,0.0,0.10184]
[1778088458937,65.64,81501.21,3.5,0.9991,0.0,0.10114]
[1778088463972,65.64,81503.22,3.5,0.99911,0.0,0.10085]
[1778088465535,65.64,81502.03,3.5,0.9991,0.0,0.10102]
[1778088468435,65.64,81503.04,3.5,0.99911,0.0,0.10088]
[1778088477063,65.64,81502.75,3.5,0.99911,0.0,0.10092]
[1778088479077,65.64,81498.26,3.5,0.9991,0.0,0.10157]
[1778088480084,65.64,81494.15,3.5,0.99909,0.0,0.10216]
[1778088484112,65.64,81491.46,3.5,0.99909,0.0,0.10255]
[1778088488140,65.64,81485.2,3.5,0.99908,0.0,0.10346]
[1778088489147,65.64,81481.51,3.5,0.99908,0.0,0.10401]
[1778088491161,65.64,81491.21,3.5,0.99909,0.0,0.10259]
[1778088492168,65.64,81496.85,3.5,0.9991,0.0,0.10177]
[1778088495189,65.64,81500.2,3.5,0.9991,0.0,0.10129]
[1778088495613,65.64,81500.2,3.5,0.9991,0.0,0.10129]
[1778088496205,65.64,81500.2,3.5,0.9991,0.0,0.10129]
[1778088496303,65.64,81498.28,3.5,0.9991,0.0,0.10156]
[1778088502238,65.64,81499.26,3.5,0.9991,0.0,0.10142]
[1778088507276,65.64,81498.18,3.5,0.9991,0.0,0.10158]
[1778088511304,65.64,81498.37,3.5,0.9991,0.0,0.10093]
[1778088516339,65.64,81497.47,3.5,0.9991,0.0,0.10106]
[1778088518353,65.64,81500.69,3.5,0.99911,0.0,0.1006]
[1778088519360,65.64,81498.36,3.5,0.9991,0.0,0.10093]
[1778088524395,65.64,81497.83,3.5,0.9991,0.0,0.10101]
[1778088525585,65.64,81497.87,3.5,0.9991,0.0,0.101]
[1778088526040,65.64,81497.87,3.5,0.9991,0.0,0.101]
[1778088530483,65.64,81497.97,3.5,0.9991,0.0,0.10099]
[1778088534115,65.64,81497.97,3.5,0.9991,0.0,0.10099]
[1778088539500,65.64,81498.0,3.5,0.9991,0.0,0.10098]
[1778088544535,65.64,81498.8,3.5,0.99911,0.0,0.10087]
[1778088550578,65.64,81499.02,3.5,0.99911,0.0,0.10084]
[1778088552592,65.64,81494.44,3.5,0.9991,0.0,0.1015]
[1778088553599,65.64,81492.42,3.5,0.9991,0.0,0.10179]
[1778088558634,65.64,81495.59,3.5,0.9991,0.0,0.10133]
[1778088563669,65.64,81496.76,3.5,0.9991,0.0,0.10116]
[1778088568704,65.64,81497.87,3.5,0.9991,0.0,0.101]
[1778088570718,65.64,81500.05,3.5,0.99911,0.0,0.10069]
[1778088571725,65.64,81500.35,3.5,0.99911,0.0,0.10003]
[1778088572732,65.64,81496.96,3.5,0.99911,0.0,0.10051]
[1778088573739,65.64,81495.06,3.5,0.99911,0.0,0.10079]
[1778088578774,65.64,81496.31,3.5,0.99911,0.0,0.10061]
[1778088583809,65.64,81496.38,3.5,0.99911,0.0,0.1006]
[1778088588844,65.64,81496.08,3.5,0.99911,0.0,0.10064]
[1778088590858,65.64,81489.02,3.5,0.9991,0.0,0.10166]
[1778088591865,65.64,81480.89,3.5,0.99909,0.0,0.10284]
[1778088592872,65.64,81478.81,3.5,0.99908,0.0,0.10314]
[1778088593879,65.64,81473.44,3.5,0.99907,0.0,0.10393]
[1778088594886,65.64,81470.33,3.5,0.99907,0.0,0.10439]
[1778088595893,65.64,81468.07,3.5,0.99907,0.0,0.10472]
[1778088598914,65.64,81472.18,3.5,0.99907,0.0,0.10412]
[1778088603949,65.64,81473.3,3.5,0.99907,0.0,0.10395]
[1778088604956,65.64,81477.43,3.5,0.99908,0.0,0.10334]
[1778088605963,65.64,81479.37,3.5,0.99908,0.0,0.10306]
[1778088608984,65.64,81486.4,3.5,0.99909,0.0,0.10204]
[1778088610998,65.64,81489.1,3.5,0.9991,0.0,0.10164]
[1778088615392,65.64,81492.26,3.5,0.9991,0.0,0.10119]
[1778088616036,65.64,81487.38,3.5,0.99909,0.0,0.10189]
[1778088617043,65.64,81483.92,3.5,0.99909,0.0,0.1024]
[1778088622078,65.64,81484.75,3.5,0.99909,0.0,0.10228]
[1778088627113,65.64,81485.59,3.5,0.99909,0.0,0.10215]
[1778088629127,65.64,81483.49,3.5,0.99909,0.0,0.10246]
[1778088630577,65.64,81483.49,3.5,0.99909,0.0,0.10246]
[1778088632591,65.64,81487.63,3.5,0.9991,0.0,0.10124]
[1778088633157,65.64,81489.97,3.5,0.9991,0.0,0.1009]
[1778088638190,65.64,81488.93,3.5,0.9991,0.0,0.10105]
[1778088643225,65.64,81491.2,3.5,0.99911,0.0,0.10072]
[1778088644232,65.64,81494.38,3.5,0.99911,0.0,0.10027]
[1778088649267,65.64,81495.69,3.5,0.99911,0.0,0.10008]
[1778088654302,65.64,81495.35,3.5,0.99911,0.0,0.10013]
[1778088655309,65.64,81497.52,3.5,0.99911,0.0,0.09982]
[1778088656317,65.64,81499.53,3.5,0.99912,0.0,0.09953]
[1778088657323,65.64,81503.12,3.5,0.99912,0.0,0.09903]
[1778088658330,65.64,81505.97,3.5,0.99913,0.0,0.09862]
[1778088659337,65.64,81503.16,3.5,0.99912,0.0,0.09902]
[1778088660344,65.64,81499.33,3.5,0.99912,0.0,0.09956]
[1778088661351,65.64,81501.98,3.5,0.99912,0.0,0.09919]
[1778088663365,65.64,81504.62,3.5,0.99912,0.0,0.09881]
[1778088664372,65.64,81496.08,3.5,0.99911,0.0,0.10002]
[1778088665379,65.64,81488.24,3.5,0.9991,0.0,0.10115]
[1778088666386,65.64,81484.03,3.5,0.9991,0.0,0.10175]
[1778088667393,65.64,81479.63,3.5,0.99909,0.0,0.10239]
[1778088668405,65.64,81484.42,3.5,0.9991,0.0,0.1017]
[1778088669410,65.64,81493.6,3.5,0.99911,0.0,0.10038]
[1778088670417,65.64,81496.01,3.5,0.99911,0.0,0.10003]
[1778088673441,65.64,81493.88,3.5,0.99911,0.0,0.10034]
[1778088674448,65.64,81491.92,3.5,0.99911,0.0,0.10062]
[1778088679483,65.64,81491.64,3.5,0.99911,0.0,0.10066]
[1778088684518,65.64,81499.27,3.5,0.99912,0.0,0.09957]
[1778088686532,65.64,81496.45,3.5,0.99911,0.0,0.09997]
[1778088691567,65.64,81495.81,3.5,0.99912,0.0,0.09945]
[1778088694589,65.64,81487.82,3.5,0.99911,0.0,0.10059]
[1778088695596,65.64,81481.76,3.5,0.9991,0.0,0.10146]
[1778088697610,65.64,81479.96,3.5,0.9991,0.0,0.10172]
[1778088702645,65.64,81480.35,3.5,0.9991,0.0,0.10166]
[1778088704659,65.64,81475.83,3.5,0.99909,0.0,0.10232]
[1778088705666,65.64,81473.88,3.5,0.99909,0.0,0.1026]
[1778088708687,65.64,81477.82,3.5,0.99909,0.0,0.10203]
[1778088709694,65.64,81481.23,3.5,0.9991,0.0,0.10154]
[1778088710701,65.64,81483.56,3.5,0.9991,0.0,0.1012]
[1778088711711,65.64,81487.42,3.5,0.99911,0.0,0.10065]
[1778088712717,65.64,81490.58,3.5,0.99911,0.0,0.10019]
[1778088713724,65.64,81493.21,3.5,0.99911,0.0,0.09982]
[1778088716745,65.64,81495.5,3.5,0.99912,0.0,0.09949]
[1778088719767,65.64,81498.92,3.5,0.99912,0.0,0.09901]
[1778088724801,65.64,81495.11,3.5,0.99912,0.0,0.09955]
[1778088729836,65.64,81495.08,3.5,0.99912,0.0,0.09955]
[1778088732857,65.64,81499.21,3.5,0.99912,0.0,0.09897]
[1778088736946,65.64,81495.53,3.5,0.99912,0.0,0.09949]
[1778088741981,65.64,81493.59,3.5,0.99911,0.0,0.09976]
[1778088746009,65.64,81496.13,3.5,0.99912,0.0,0.0994]
[1778088748023,65.64,81499.29,3.5,0.99912,0.0,0.09896]
[1778088751044,65.64,81495.83,3.5,0.99912,0.0,0.09883]
[1778088752051,65.64,81487.53,3.5,0.99911,0.0,0.10001]
[1778088753058,65.64,81483.4,3.5,0.99911,0.0,0.1006]
[1778088754065,65.64,81478.44,3.5,0.9991,0.0,0.10132]
[1778088755072,65.64,81476.27,3.5,0.9991,0.0,0.10163]
[1778088760107,65.64,81478.05,3.5,0.9991,0.0,0.10137]
[1778088763128,65.64,81474.77,3.5,0.99909,0.0,0.10185]
[1778088765562,65.64,81475.49,3.5,0.99909,0.0,0.10174]
[1778088768163,65.64,81479.35,3.5,0.9991,0.0,0.10119]
[1778088771571,65.64,81478.7,3.5,0.9991,0.0,0.10128]
[1778088774205,65.64,81483.32,3.5,0.99911,0.0,0.10061]
[1778088775212,65.64,81485.44,3.5,0.99911,0.0,0.10031]
[1778088780251,65.64,81489.81,3.5,0.99911,0.0,0.09969]
[1778088781258,65.64,81486.1,3.5,0.99911,0.0,0.10022]
[1778088782265,65.64,81481.62,3.5,0.9991,0.0,0.10086]
[1778088783272,65.64,81478.06,3.5,0.9991,0.0,0.10137]
[1778088786293,65.64,81480.23,3.5,0.9991,0.0,0.10106]
[1778088791328,65.64,81479.18,3.5,0.9991,0.0,0.10121]
[1778088793342,65.64,81481.91,3.5,0.9991,0.0,0.10082]
[1778088794349,65.64,81487.69,3.5,0.99911,0.0,0.09999]
[1778088795360,65.64,81492.41,3.5,0.99912,0.0,0.09932]
[1778088796367,65.64,81495.55,3.5,0.99912,0.0,0.09887]
[1778088801402,65.64,81499.74,3.5,0.99913,0.0,0.09828]
[1778088803416,65.64,81497.08,3.5,0.99912,0.0,0.09866]
[1778088809458,65.64,81496.02,3.5,0.99912,0.0,0.09881]
[1778088811472,65.64,81496.02,3.5,0.99913,0.0,0.0982]
[1778088818521,65.64,81496.28,3.5,0.99913,0.0,0.09816]
[1778088821542,65.64,81498.79,3.5,0.99913,0.0,0.09781]
[1778088826577,65.64,81497.07,3.5,0.99913,0.0,0.09805]
[1778088831613,65.64,81495.56,3.5,0.99913,0.0,0.09826]
[1778088834634,65.64,81493.18,3.5,0.99912,0.0,0.0986]
[1778088835641,65.64,81490.82,3.5,0.99912,0.0,0.09893]
[1778088836648,65.64,81487.9,3.5,0.99912,0.0,0.09934]
[1778088837655,65.64,81480.86,3.5,0.99911,0.0,0.10035]
[1778088839669,65.64,81482.91,3.5,0.99911,0.0,0.10006]
[1778088844704,65.64,81487.02,3.5,0.99912,0.0,0.09947]
[1778088845713,65.64,81489.89,3.5,0.99912,0.0,0.09906]
[1778088850748,65.64,81493.23,3.5,0.99912,0.0,0.09859]
[1778088856790,65.64,81492.98,3.5,0.99912,0.0,0.09863]
[1778088857797,65.64,81485.45,3.5,0.99911,0.0,0.09969]
[1778088858804,65.64,81483.24,3.5,0.99911,0.0,0.10001]
[1778088860818,65.64,81483.73,3.5,0.99911,0.0,0.09994]
[1778088862832,65.64,81486.85,3.5,0.99912,0.0,0.09949]
[1778088863839,65.64,81488.74,3.5,0.99912,0.0,0.09923]
[1778088864846,65.64,81490.66,3.5,0.99912,0.0,0.09895]
[1778088869881,65.64,81489.03,3.5,0.99912,0.0,0.09918]
[1778088871896,65.64,81488.25,3.5,0.99912,0.0,0.09868]
[1778088874917,65.64,81485.91,3.5,0.99912,0.0,0.09901]
[1778088875923,65.64,81479.43,3.5,0.99911,0.0,0.09993]
[1778088880958,65.64,81476.51,3.5,0.99911,0.0,0.10035]
[1778088881965,65.64,81473.71,3.5,0.9991,0.0,0.10075]
[1778088885518,65.64,81473.21,3.5,0.9991,0.0,0.10083]
[1778088891030,65.64,81472.35,3.5,0.9991,0.0,0.10095]
[1778088892552,65.64,81472.35,3.5,0.9991,0.0,0.10095]
[1778088898079,65.64,81473.87,3.5,0.9991,0.0,0.10073]
[1778088903114,65.64,81472.42,3.5,0.9991,0.0,0.10094]
[1778088905128,65.64,81475.0,3.5,0.9991,0.0,0.10057]
[1778088908149,65.64,81469.82,3.5,0.9991,0.0,0.10131]
[1778088909156,65.64,81465.83,3.5,0.99909,0.0,0.10189]
[1778088915198,65.64,81466.55,3.5,0.99909,0.0,0.10179]
[1778088916205,65.64,81468.46,3.5,0.9991,0.0,0.10151]
[1778088917212,65.64,81471.92,3.5,0.9991,0.0,0.10101]
[1778088918219,65.64,81473.92,3.5,0.9991,0.0,0.10072]
[1778088921242,65.64,81470.39,3.5,0.9991,0.0,0.10123]
[1778088922249,65.64,81466.89,3.5,0.99909,0.0,0.10174]
[1778088923256,65.64,81462.47,3.5,0.99909,0.0,0.10238]
[1778088924263,65.64,81459.36,3.5,0.99908,0.0,0.10284]
[1778088929298,65.64,81459.57,3.5,0.99908,0.0,0.10281]
[1778088930576,65.64,81459.57,3.5,0.99908,0.0,0.10281]
[1778088931312,65.64,81459.65,3.5,0.99909,0.0,0.10216]
[1778088933326,65.64,81463.68,3.5,0.99909,0.0,0.10158]
[1778088934333,65.64,81476.07,3.5,0.99911,0.0,0.0998]
[1778088935630,65.64,81476.07,3.5,0.99911,0.0,0.0998]
[1778088935661,65.64,81479.1,3.5,0.99912,0.0,0.09937]
[1778088936348,65.64,81483.51,3.5,0.99912,0.0,0.09874]
[1778088937354,65.64,81488.77,3.5,0.99913,0.0,0.098]
[1778088939368,65.64,81492.68,3.5,0.99913,0.0,0.09745]
[1778088940375,65.64,81494.72,3.5,0.99914,0.0,0.09717]
[1778088941382,65.64,81491.76,3.5,0.99913,0.0,0.09758]
[1778088944403,65.64,81488.88,3.5,0.99913,0.0,0.09799]
[1778088945410,65.64,81476.34,3.5,0.99911,0.0,0.09976]
[1778088946417,65.64,81476.49,3.5,0.99911,0.0,0.09974]
[1778088947424,65.64,81478.68,3.5,0.99911,0.0,0.09943]
[1778088948830,65.64,81484.87,3.5,0.99912,0.0,0.09855]
[1778088949438,65.64,81487.36,3.5,0.99913,0.0,0.0982]
[1778088951452,65.64,81489.37,3.5,0.99913,0.0,0.09792]
[1778088956480,65.64,81489.92,3.5,0.99913,0.0,0.09784]
[1778088956576,65.64,81489.92,3.5,0.99913,0.0,0.09784]
[1778088956606,65.64,81488.56,3.5,0.99913,0.0,0.09803]
[1778088958501,65.64,81486.22,3.5,0.99913,0.0,0.09836]
[1778088962551,65.64,81489.41,3.5,0.99913,0.0,0.09791]
[1778088963548,65.64,81495.11,3.5,0.99914,0.0,0.09712]
[1778088964556,65.64,81498.04,3.5,0.99914,0.0,0.09671]
[1778088966570,65.64,81500.1,3.5,0.99914,0.0,0.09642]
[1778088967577,65.64,81493.47,3.5,0.99914,0.0,0.09734]
[1778088968584,65.64,81488.78,3.5,0.99913,0.0,0.098]
[1778088970641,65.64,81488.63,3.5,0.99913,0.0,0.09802]
[1778088971532,65.64,81489.12,3.5,0.99913,0.0,0.09795]
[1778088973619,65.64,81486.66,3.5,0.99913,0.0,0.0983]
[1778088975578,65.64,81485.01,3.5,0.99912,0.0,0.09853]
[1778088977609,65.64,81484.4,3.5,0.99912,0.0,0.09862]
[1778088982683,65.64,81482.55,3.5,0.99912,0.0,0.09888]
[1778088987717,65.64,81482.75,3.5,0.99912,0.0,0.09885]
[1778088991745,65.64,81489.79,3.5,0.99914,0.0,0.09725]
[1778088992752,65.64,81495.81,3.5,0.99914,0.0,0.09642]
[1778088994771,65.64,81493.16,3.5,0.99914,0.0,0.09678]
[1778088995542,65.64,81493.16,3.5,0.99914,0.0,0.09678]
[1778088995778,65.64,81490.87,3.5,0.99914,0.0,0.0971]
[1778088996785,65.64,81493.87,3.5,0.99914,0.0,0.09668]
[1778089001186,65.64,81494.99,3.5,0.99914,0.0,0.09653]
[1778089005525,65.64,81494.72,3.5,0.99914,0.0,0.09657]
[1778089007531,65.64,81496.32,3.5,0.99914,0.0,0.09635]
[1778089012897,65.64,81497.15,3.5,0.99915,0.0,0.09623]
[1778089017932,65.64,81497.08,3.5,0.99915,0.0,0.09624]
[1778089020953,65.64,81483.08,3.5,0.99913,0.0,0.09819]
[1778089021960,65.64,81490.11,3.5,0.99914,0.0,0.09721]
[1778089022967,65.64,81491.21,3.5,0.99914,0.0,0.09705]
[1778089025988,65.64,81490.81,3.5,0.99914,0.0,0.09711]
[1778089029598,65.64,81491.13,3.5,0.99914,0.0,0.09707]
[1778089029824,65.64,81491.13,3.5,0.99914,0.0,0.09707]
[1778089030016,65.64,81490.91,3.5,0.99914,0.0,0.0971]
[1778089033037,65.64,81487.0,3.5,0.99913,0.0,0.09764]
[1778089034044,65.64,81481.6,3.5,0.99912,0.0,0.0984]
[1778089035051,65.64,81478.62,3.5,0.99912,0.0,0.09882]
[1778089040087,65.64,81478.74,3.5,0.99912,0.0,0.0988]
[1778089041094,65.64,81484.42,3.5,0.99913,0.0,0.098]
[1778089042101,65.64,81488.27,3.5,0.99913,0.0,0.09746]
[1778089047136,65.64,81488.69,3.5,0.99913,0.0,0.09741]
[1778089051164,65.64,81484.59,3.5,0.99913,0.0,0.09737]
[1778089052171,65.64,81479.74,3.5,0.99913,0.0,0.09805]
[1778089057206,65.64,81481.08,3.5,0.99913,0.0,0.09786]
[1778089060656,65.64,81479.37,3.5,0.99913,0.0,0.0981]
[1778089061063,65.64,81479.37,3.5,0.99913,0.0,0.0981]
[1778089066119,65.64,81479.25,3.5,0.99913,0.0,0.09812]
[1778089068283,65.64,81482.24,3.5,0.99913,0.0,0.0977]
[1778089073318,65.64,81483.62,3.5,0.99913,0.0,0.09751]
[1778089076339,65.64,81481.33,3.5,0.99913,0.0,0.09783]
[1778089081374,65.64,81487.32,3.5,0.99914,0.0,0.09699]
[1778089083388,65.64,81483.79,3.5,0.99913,0.0,0.09748]
[1778089086409,65.64,81485.98,3.5,0.99914,0.0,0.09718]
[1778089090437,65.64,81490.18,3.5,0.99914,0.0,0.09659]
[1778089094465,65.64,81487.76,3.5,0.99914,0.0,0.09693]
[1778089095661,65.64,81487.76,3.5,0.99914,0.0,0.09693]
[1778089096292,65.64,81487.9,3.5,0.99914,0.0,0.09691]
[1778089104536,65.64,81484.24,3.5,0.99913,0.0,0.09742]
[1778089105543,65.64,81480.85,3.5,0.99913,0.0,0.0979]
[1778089111585,65.64,81480.99,3.5,0.99913,0.0,0.09727]
[1778089117627,65.64,81480.88,3.5,0.99913,0.0,0.09728]
[1778089122662,65.64,81481.12,3.5,0.99913,0.0,0.09725]
[1778089126690,65.64,81485.83,3.5,0.99914,0.0,0.09659]
[1778089127697,65.64,81487.88,3.5,0.99914,0.0,0.09631]
[1778089132733,65.64,81488.48,3.5,0.99914,0.0,0.09623]
[1778089137768,65.64,81488.09,3.5,0.99914,0.0,0.09628]
[1778089140674,65.64,81487.74,3.5,0.99914,0.0,0.09633]
[1778089141538,65.64,81487.18,3.5,0.99914,0.0,0.09641]
[1778089141797,65.64,81481.42,3.5,0.99913,0.0,0.09721]
[1778089145498,65.64,81481.3,3.5,0.99913,0.0,0.09723]
[1778089145827,65.64,81479.3,3.5,0.99913,0.0,0.0975]
[1778089147341,65.64,81478.98,3.5,0.99913,0.0,0.09755]
[1778089149855,65.64,81475.48,3.5,0.99913,0.0,0.09804]
[1778089154890,65.64,81473.97,3.5,0.99912,0.0,0.09825]
[1778089156904,65.64,81471.51,3.5,0.99912,0.0,0.0986]
[1778089157911,65.64,81468.85,3.5,0.99912,0.0,0.09898]
[1778089159925,65.64,81463.29,3.5,0.99911,0.0,0.09977]
[1778089164960,65.64,81466.61,3.5,0.99911,0.0,0.09929]
[1778089169995,65.64,81471.72,3.5,0.99912,0.0,0.09857]
[1778089171002,65.64,81471.21,3.5,0.99913,0.0,0.09803]
[1778089173017,65.64,81475.51,3.5,0.99913,0.0,0.09743]
[1778089174024,65.64,81477.78,3.5,0.99914,0.0,0.09711]
[1778089177045,65.64,81480.44,3.5,0.99914,0.0,0.09674]
[1778089179059,65.64,81487.21,3.5,0.99915,0.0,0.0958]
[1778089180066,65.64,81489.22,3.5,0.99915,0.0,0.09553]
[1778089185101,65.64,81489.97,3.5,0.99915,0.0,0.09542]
[1778089185630,65.64,81489.97,3.5,0.99915,0.0,0.09542]
[1778089188891,65.64,81489.07,3.5,0.99915,0.0,0.09555]
[1778089191144,65.64,81491.58,3.5,0.99915,0.0,0.0952]
[1778089196179,65.64,81491.64,3.5,0.99915,0.0,0.09519]
[1778089197186,65.64,81484.55,3.5,0.99914,0.0,0.09617]
[1778089198193,65.64,81481.23,3.5,0.99914,0.0,0.09663]
[1778089200207,65.64,81482.17,3.5,0.99914,0.0,0.0965]
[1778089201214,65.64,81479.52,3.5,0.99914,0.0,0.09687]
[1778089208263,65.64,81480.18,3.5,0.99914,0.0,0.09678]
[1778089209270,65.64,81483.86,3.5,0.99914,0.0,0.09627]
[1778089210277,65.64,81487.42,3.5,0.99915,0.0,0.09577]
[1778089215550,65.64,81485.65,3.5,0.99915,0.0,0.09602]
[1778089218383,65.64,81484.1,3.5,0.99914,0.0,0.09623]
[1778089218436,65.64,81479.61,3.5,0.99914,0.0,0.09686]
[1778089224375,65.64,81479.67,3.5,0.99914,0.0,0.09685]
[1778089225553,65.64,81479.67,3.5,0.99914,0.0,0.09685]
[1778089228883,65.64,81480.1,3.5,0.99914,0.0,0.09679]
[1778089228889,65.64,81473.72,3.5,0.99913,0.0,0.09768]
[1778089229410,65.64,81470.11,3.5,0.99912,0.0,0.09818]
[1778089231424,65.64,81471.35,3.5,0.99913,0.0,0.0974]
[1778089236459,65.64,81472.74,3.5,0.99913,0.0,0.09721]
[1778089240662,65.64,81472.2,3.5,0.99913,0.0,0.09728]
[1778089241310,65.64,81473.06,3.5,0.99913,0.0,0.09716]
[1778089245573,65.64,81471.97,3.5,0.99913,0.0,0.09731]
[1778089249942,65.64,81472.94,3.5,0.99913,0.0,0.09718]
[1778089255592,65.64,81471.67,3.5,0.99913,0.0,0.09736]
[1778089260593,65.64,81470.5,3.5,0.99913,0.0,0.09752]
[1778089262127,65.64,81469.77,3.5,0.99913,0.0,0.09762]
[1778089262641,65.64,81475.31,3.5,0.99914,0.0,0.09685]
[1778089264655,65.64,81477.91,3.5,0.99914,0.0,0.09649]
[1778089266669,65.64,81473.94,3.5,0.99914,0.0,0.09704]
[1778089268683,65.64,81470.84,3.5,0.99913,0.0,0.09747]
[1778089272717,65.64,81465.71,3.5,0.99912,0.0,0.09819]
[1778089273725,65.64,81463.52,3.5,0.99912,0.0,0.0985]
[1778089274732,65.64,81466.14,3.5,0.99912,0.0,0.09813]
[1778089275607,65.64,81466.14,3.5,0.99912,0.0,0.09813]
[1778089279222,65.64,81465.18,3.5,0.99912,0.0,0.09827]
[1778089281781,65.64,81459.77,3.5,0.99912,0.0,0.09903]
[1778089282788,65.64,81457.85,3.5,0.99911,0.0,0.09931]
[1778089287823,65.64,81457.36,3.5,0.99911,0.0,0.09938]
[1778089291851,65.64,81457.94,3.5,0.99912,0.0,0.09868]
[1778089296886,65.64,81457.79,3.5,0.99912,0.0,0.0987]
[1778089301921,65.64,81459.5,3.5,0.99912,0.0,0.09846]
[1778089306956,65.64,81459.07,3.5,0.99912,0.0,0.09852]
[1778089309977,65.64,81461.28,3.5,0.99912,0.0,0.09821]
[1778089310984,65.64,81465.18,3.5,0.99913,0.0,0.09766]
[1778089316019,65.64,81464.68,3.5,0.99913,0.0,0.09773]
[1778089321055,65.64,81463.79,3.5,0.99913,0.0,0.09785]
[1778089326090,65.64,81463.97,3.5,0.99913,0.0,0.09783]
[1778089327097,65.64,81460.88,3.5,0.99912,0.0,0.09826]
[1778089332132,65.64,81459.63,3.5,0.99912,0.0,0.09844]
[1778089335153,65.64,81461.62,3.5,0.99912,0.0,0.09816]
[1778089336160,65.64,81464.37,3.5,0.99913,0.0,0.09777]
[1778089339181,65.64,81461.71,3.5,0.99912,0.0,0.09814]
[1778089340585,65.64,81463.24,3.5,0.99913,0.0,0.09793]
[1778089345223,65.64,81460.24,3.5,0.99912,0.0,0.09835]
[1778089347115,65.64,81460.23,3.5,0.99912,0.0,0.09835]
[1778089352272,65.64,81461.03,3.5,0.99913,0.0,0.09763]
[1778089359321,65.64,81460.96,3.5,0.99913,0.0,0.09764]
[1778089365363,65.64,81462.95,3.5,0.99913,0.0,0.09736]
[1778089365663,65.64,81462.95,3.5,0.99913,0.0,0.09736]
[1778089366475,65.64,81462.89,3.5,0.99913,0.0,0.09737]
[1778089372412,65.64,81464.45,3.5,0.99913,0.0,0.09715]
[1778089377447,65.64,81462.52,3.5,0.99913,0.0,0.09742]
[1778089381475,65.64,81454.5,3.5,0.99912,0.0,0.09855]
[1778089382482,65.64,81452.42,3.5,0.99912,0.0,0.09884]
[1778089384496,65.64,81451.81,3.5,0.99912,0.0,0.09893]
[1778089385503,65.64,81456.87,3.5,0.99912,0.0,0.09821]
[1778089387517,65.64,81459.67,3.5,0.99913,0.0,0.09782]
[1778089392552,65.64,81460.12,3.5,0.99913,0.0,0.09776]
[1778089397587,65.64,81460.18,3.5,0.99913,0.0,0.09775]
[1778089400657,65.64,81459.48,3.5,0.99913,0.0,0.09785]
[1778089401479,65.64,81459.62,3.5,0.99913,0.0,0.09783]
[1778089406650,65.64,81462.71,3.5,0.99913,0.0,0.09739]
[1778089411686,65.64,81462.49,3.5,0.99914,0.0,0.09682]
[1778089413701,65.64,81466.1,3.5,0.99914,0.0,0.09631]
[1778089416722,65.64,81468.98,3.5,0.99914,0.0,0.09591]
[1778089418736,65.64,81471.75,3.5,0.99915,0.0,0.09553]
[1778089419743,65.64,81476.86,3.5,0.99916,0.0,0.09483]
[1778089420750,65.64,81481.69,3.5,0.99916,0.0,0.09417]
[1778089422764,65.64,81488.47,3.5,0.99917,0.0,0.09326]
[1778089423771,65.64,81491.62,3.5,0.99917,0.0,0.09283]
[1778089426792,65.64,81488.79,3.5,0.99917,0.0,0.09321]
[1778089433841,65.64,81489.64,3.5,0.99917,0.0,0.0931]
[1778089435855,65.64,81491.52,3.5,0.99917,0.0,0.09285]
[1778089440890,65.64,81498.55,3.5,0.99918,0.0,0.09191]
[1778089441897,65.64,81501.88,3.5,0.99919,0.0,0.09146]
[1778089443911,65.64,81503.73,3.5,0.99919,0.0,0.09122]
[1778089445925,65.64,81501.13,3.5,0.99919,0.0,0.09156]
[1778089450960,65.64,81503.27,3.5,0.99919,0.0,0.09128]
[1778089452974,65.64,81514.8,3.5,0.9992,0.0,0.08977]
[1778089453981,65.64,81526.4,3.5,0.99922,0.0,0.08827]
[1778089454988,65.64,81526.97,3.5,0.99922,0.0,0.0882]
[1778089459016,65.64,81529.29,3.5,0.99922,0.0,0.0879]
[1778089464051,65.64,81529.08,3.5,0.99922,0.0,0.08793]
[1778089466066,65.64,81535.44,3.5,0.99923,0.0,0.08712]
[1778089467073,65.64,81538.27,3.5,0.99923,0.0,0.08676]
[1778089469061,65.64,81539.87,3.5,0.99924,0.0,0.08656]
[1778089469079,65.64,81539.87,3.5,0.99924,0.0,0.08656]
[1778089469087,65.64,81539.39,3.5,0.99923,0.0,0.08662]
[1778089472109,65.64,81539.04,3.5,0.99924,0.0,0.08611]
[1778089474122,65.64,81536.27,3.5,0.99924,0.0,0.08646]
[1778089475129,65.64,81531.16,3.5,0.99923,0.0,0.0871]
[1778089480164,65.64,81532.34,3.5,0.99923,0.0,0.08695]
[1778089485199,65.64,81533.63,3.5,0.99923,0.0,0.08679]
[1778089490236,65.64,81533.4,3.5,0.99923,0.0,0.08682]
[1778089495271,65.64,81533.98,3.5,0.99923,0.0,0.08675]
[1778089499299,65.64,81536.64,3.5,0.99924,0.0,0.08641]
[1778089504334,65.64,81537.17,3.5,0.99924,0.0,0.08634]
[1778089509369,65.64,81537.9,3.5,0.99924,0.0,0.08625]
[1778089513397,65.64,81535.47,3.5,0.99923,0.0,0.08656]
[1778089514404,65.64,81540.59,3.5,0.99924,0.0,0.08592]
[1778089519439,65.64,81541.16,3.5,0.99924,0.0,0.08584]
[1778089520446,65.64,81538.17,3.5,0.99924,0.0,0.08622]
[1778089525481,65.64,81539.39,3.5,0.99924,0.0,0.08607]
[1778089528502,65.64,81531.07,3.5,0.99923,0.0,0.08711]
[1778089530517,65.64,81524.87,3.5,0.99922,0.0,0.0879]
[1778089531524,65.64,81520.4,3.5,0.99922,0.0,0.08791]
[1778089532531,65.64,81518.4,3.5,0.99922,0.0,0.08817]
[1778089537567,65.64,81518.58,3.5,0.99922,0.0,0.08815]
[1778089540589,65.64,81515.7,3.5,0.99922,0.0,0.08852]
[1778089545624,65.64,81515.57,3.5,0.99922,0.0,0.08853]
[1778089550660,65.64,81515.19,3.5,0.99921,0.0,0.08858]
[1778089555695,65.64,81512.51,3.5,0.99921,0.0,0.08893]
[1778089557709,65.64,81508.66,3.5,0.99921,0.0,0.08943]
[1778089559723,65.64,81505.3,3.5,0.9992,0.0,0.08986]
[1778089564759,65.64,81506.35,3.5,0.9992,0.0,0.08973]
[1778089569795,65.64,81507.74,3.5,0.99921,0.0,0.08954]
[1778089574830,65.64,81507.41,3.5,0.99921,0.0,0.08959]
[1778089575678,65.64,81507.41,3.5,0.99921,0.0,0.08959]
[1778089579587,65.64,81507.46,3.5,0.99921,0.0,0.08958]
[1778089581879,65.64,81503.91,3.5,0.9992,0.0,0.09004]
[1778089582886,65.64,81502.02,3.5,0.9992,0.0,0.09029]
[1778089583893,65.64,81500.17,3.5,0.9992,0.0,0.09053]
[1778089588928,65.64,81499.48,3.5,0.99919,0.0,0.09062]
[1778089591949,65.64,81498.79,3.5,0.9992,0.0,0.09014]
[1778089593963,65.64,81496.08,3.5,0.9992,0.0,0.09049]
[1778089595977,65.64,81490.17,3.5,0.99919,0.0,0.09127]
[1778089596984,65.64,81488.07,3.5,0.99919,0.0,0.09155]
[1778089600561,65.64,81488.44,3.5,0.99919,0.0,0.0915]
[1778089604311,65.64,81488.67,3.5,0.99919,0.0,0.09147]
[1778089606047,65.64,81484.94,3.5,0.99918,0.0,0.09197]
[1778089607054,65.64,81481.93,3.5,0.99918,0.0,0.09237]
[1778089612089,65.64,81482.95,3.5,0.99918,0.0,0.09223]
[1778089616117,65.64,81480.26,3.5,0.99918,0.0,0.09259]
[1778089617124,65.64,81473.33,3.5,0.99917,0.0,0.09353]
[1778089618131,65.64,81470.11,3.5,0.99916,0.0,0.09396]
[1778089620525,65.64,81470.83,3.5,0.99916,0.0,0.09387]
[1778089621620,65.64,81470.91,3.5,0.99916,0.0,0.09386]
[1778089621164,65.64,81459.57,3.5,0.99915,0.0,0.09541]
[1778089622161,65.64,81437.04,3.5,0.99912,0.0,0.09856]
[1778089623167,65.64,81420.29,3.5,0.99909,0.0,0.10096]
[1778089624174,65.64,81419.13,3.5,0.99909,0.0,0.10113]
[1778089624929,65.64,81419.13,3.5,0.99909,0.0,0.10113]
[1778089625085,65.64,81419.13,3.5,0.99909,0.0,0.10113]
[1778089627196,65.64,81417.25,3.5,0.99909,0.0,0.1014]
[1778089628205,65.64,81415.15,3.5,0.99909,0.0,0.10171]
[1778089629211,65.64,81394.86,3.5,0.99906,0.0,0.10471]
[1778089630218,65.64,81382.0,3.5,0.99904,0.0,0.10665]
[1778089631225,65.64,81382.32,3.5,0.99904,0.0,0.1066]
[1778089634246,65.64,81396.14,3.5,0.99906,0.0,0.10452]
[1778089635253,65.64,81409.26,3.5,0.99908,0.0,0.10257]
[1778089636260,65.64,81409.68,3.5,0.99908,0.0,0.10251]
[1778089637694,65.64,81417.04,3.5,0.99909,0.0,0.10143]
[1778089638274,65.64,81423.02,3.5,0.9991,0.0,0.10056]
[1778089639281,65.64,81428.32,3.5,0.9991,0.0,0.0998]
[1778089640288,65.64,81435.07,3.5,0.99911,0.0,0.09884]
[1778089645323,65.64,81438.68,3.5,0.99912,0.0,0.09832]
[1778089649354,65.64,81448.1,3.5,0.99913,0.0,0.097]
[1778089650361,65.64,81454.71,3.5,0.99914,0.0,0.09608]
[1778089651368,65.64,81456.97,3.5,0.99915,0.0,0.09516]
[1778089655579,65.64,81457.98,3.5,0.99915,0.0,0.09502]
[1778089655593,65.64,81457.98,3.5,0.99915,0.0,0.09502]
[1778089655827,65.64,81457.98,3.5,0.99915,0.0,0.09502]
[1778089656366,65.64,81457.98,3.5,0.99915,0.0,0.09502]
[1778089656386,65.64,81457.98,3.5,0.99915,0.0,0.09502]
[1778089656497,65.64,81457.98,3.5,0.99915,0.0,0.09502]
[1778089656576,65.64,81457.98,3.5,0.99915,0.0,0.09502]
[1778089659424,65.64,81460.34,3.5,0.99915,0.0,0.0947]
[1778089662864,65.64,81459.76,3.5,0.99915,0.0,0.09478]
[1778089663078,65.64,81459.76,3.5,0.99915,0.0,0.09478]
[1778089663457,65.64,81455.09,3.5,0.99915,0.0,0.09542]
[1778089664753,65.64,81455.09,3.5,0.99915,0.0,0.09542]
[1778089664460,65.64,81449.81,3.5,0.99914,0.0,0.09615]
[1778089664832,65.64,81449.81,3.5,0.99914,0.0,0.09615]
[1778089665010,65.64,81449.81,3.5,0.99914,0.0,0.09615]
[1778089665079,65.64,81449.81,3.5,0.99914,0.0,0.09615]
[1778089665467,65.64,81447.42,3.5,0.99914,0.0,0.09649]
[1778089670502,65.64,81447.43,3.5,0.99914,0.0,0.09648]
[1778089672516,65.64,81441.9,3.5,0.99913,0.0,0.09726]
[1778089673523,65.64,81439.13,3.5,0.99913,0.0,0.09765]
[1778089675762,65.64,81439.99,3.5,0.99913,0.0,0.09752]
[1778089675832,65.64,81440.83,3.5,0.99913,0.0,0.09741]
[1778089675986,65.64,81440.83,3.5,0.99913,0.0,0.09741]
[1778089676076,65.64,81440.83,3.5,0.99913,0.0,0.09741]
[1778089676086,65.64,81440.83,3.5,0.99913,0.0,0.09741]
[1778089676190,65.64,81440.83,3.5,0.99913,0.0,0.09741]
[1778089676326,65.64,81440.83,3.5,0.99913,0.0,0.09741]
[1778089676544,65.64,81440.5,3.5,0.99913,0.0,0.09745]
[1778089681579,65.64,81440.5,3.5,0.99913,0.0,0.09745]
[1778089684603,65.64,81449.13,3.5,0.99914,0.0,0.09625]
[1778089685609,65.64,81451.03,3.5,0.99914,0.0,0.09598]
[1778089686616,65.64,81453.83,3.5,0.99915,0.0,0.0956]
[1778089686834,65.64,81453.83,3.5,0.99915,0.0,0.0956]
[1778089686903,65.64,81453.83,3.5,0.99915,0.0,0.0956]
[1778089686956,65.64,81453.83,3.5,0.99915,0.0,0.0956]
[1778089687071,65.64,81453.83,3.5,0.99915,0.0,0.0956]
[1778089687077,65.64,81453.83,3.5,0.99915,0.0,0.0956]
[1778089687356,65.64,81453.83,3.5,0.99915,0.0,0.0956]
[1778089687637,65.64,81435.93,3.5,0.99912,0.0,0.0981]
[1778089688631,65.64,81429.6,3.5,0.99911,0.0,0.099]
[1778089689638,65.64,81423.13,3.5,0.9991,0.0,0.09992]
[1778089690554,65.64,81423.13,3.5,0.9991,0.0,0.09992]
[1778089691652,65.64,81426.13,3.5,0.99911,0.0,0.09949]
[1778089692659,65.64,81430.62,3.5,0.99911,0.0,0.09885]
[1778089692889,65.64,81430.62,3.5,0.99911,0.0,0.09885]
[1778089692996,65.64,81430.62,3.5,0.99911,0.0,0.09885]
[1778089693076,65.64,81430.62,3.5,0.99911,0.0,0.09885]
[1778089693153,65.64,81430.62,3.5,0.99911,0.0,0.09885]
[1778089693327,65.64,81430.62,3.5,0.99911,0.0,0.09885]
[1778089693666,65.64,81432.39,3.5,0.99912,0.0,0.0986]
[1778089696688,65.64,81430.28,3.5,0.99911,0.0,0.0989]
[1778089697695,65.64,81433.59,3.5,0.99912,0.0,0.09843]
[1778089699709,65.64,81435.55,3.5,0.99912,0.0,0.09815]
[1778089699973,65.64,81435.55,3.5,0.99912,0.0,0.09815]
[1778089699987,65.64,81435.55,3.5,0.99912,0.0,0.09815]
[1778089700077,65.64,81435.55,3.5,0.99912,0.0,0.09815]
[1778089700716,65.64,81438.41,3.5,0.99912,0.0,0.09775]
[1778089701723,65.64,81441.29,3.5,0.99913,0.0,0.09734]
[1778089704744,65.64,81435.79,3.5,0.99912,0.0,0.09812]
[1778089706486,65.64,81435.49,3.5,0.99912,0.0,0.09816]
[1778089706515,65.64,81435.49,3.5,0.99912,0.0,0.09816]
[1778089706575,65.64,81435.49,3.5,0.99912,0.0,0.09816]
[1778089706830,65.64,81435.43,3.5,0.99912,0.0,0.09817]
[1778089707075,65.64,81435.43,3.5,0.99912,0.0,0.09817]
[1778089707765,65.64,81436.43,3.5,0.99912,0.0,0.09803]
[1778089713807,65.64,81441.52,3.5,0.99913,0.0,0.0967]
[1778089715690,65.64,81441.52,3.5,0.99913,0.0,0.0967]
[1778089715724,65.64,81441.52,3.5,0.99913,0.0,0.0967]
[1778089715827,65.64,81442.13,3.5,0.99913,0.0,0.09661]
[1778089716828,65.64,81444.61,3.5,0.99914,0.0,0.09627]
[1778089721863,65.64,81443.52,3.5,0.99914,0.0,0.09642]
[1778089724885,65.64,81449.22,3.5,0.99914,0.0,0.09563]
[1778089725891,65.64,81445.86,3.5,0.99914,0.0,0.09609]
[1778089727820,65.64,81445.82,3.5,0.99914,0.0,0.0961]
[1778089727831,65.64,81445.82,3.5,0.99914,0.0,0.0961]
[1778089727856,65.64,81445.82,3.5,0.99914,0.0,0.0961]
[1778089727968,65.64,81445.82,3.5,0.99914,0.0,0.0961]
[1778089728077,65.64,81445.82,3.5,0.99914,0.0,0.0961]
[1778089728189,65.64,81445.82,3.5,0.99914,0.0,0.0961]
[1778089728443,65.64,81445.82,3.5,0.99914,0.0,0.0961]
[1778089728580,65.64,81445.82,3.5,0.99914,0.0,0.0961]
[1778089728657,65.64,81445.61,3.5,0.99914,0.0,0.09613]
[1778089731687,65.64,81444.54,3.5,0.99914,0.0,0.09628]
[1778089731827,65.64,81445.02,3.5,0.99914,0.0,0.09621]
[1778089731933,65.64,81436.29,3.5,0.99913,0.0,0.09743]
[1778089733067,65.64,81436.29,3.5,0.99913,0.0,0.09743]
[1778089733074,65.64,81436.29,3.5,0.99913,0.0,0.09743]
[1778089733175,65.64,81436.29,3.5,0.99913,0.0,0.09743]
[1778089733297,65.64,81436.29,3.5,0.99913,0.0,0.09743]
[1778089733324,65.64,81436.29,3.5,0.99913,0.0,0.09743]
[1778089733382,65.64,81436.29,3.5,0.99913,0.0,0.09743]
[1778089733513,65.64,81436.29,3.5,0.99913,0.0,0.09743]
[1778089733576,65.64,81436.29,3.5,0.99913,0.0,0.09743]
[1778089733595,65.64,81434.33,3.5,0.99912,0.0,0.09771]
[1778089734607,65.64,81434.33,3.5,0.99912,0.0,0.09771]
[1778089735831,65.64,81432.51,3.5,0.99912,0.0,0.09796]
[1778089736076,65.64,81432.51,3.5,0.99912,0.0,0.09796]
[1778089736189,65.64,81432.51,3.5,0.99912,0.0,0.09796]
[1778089736712,65.64,81432.51,3.5,0.99912,0.0,0.09796]
[1778089736807,65.64,81433.33,3.5,0.99912,0.0,0.09785]
[1778089739826,65.64,81433.09,3.5,0.99912,0.0,0.09788]
[1778089740074,65.64,81432.92,3.5,0.99912,0.0,0.09791]
[1778089742003,65.64,81430.2,3.5,0.99912,0.0,0.09829]
[1778089743010,65.64,81426.66,3.5,0.99911,0.0,0.09879]
[1778089744128,65.64,81426.66,3.5,0.99911,0.0,0.09879]
[1778089744187,65.64,81426.66,3.5,0.99911,0.0,0.09879]
[1778089744326,65.64,81426.66,3.5,0.99911,0.0,0.09879]
[1778089745118,65.64,81427.86,3.5,0.99911,0.0,0.09862]
[1778089745327,65.64,81427.86,3.5,0.99911,0.0,0.09862]
[1778089745353,65.64,81428.43,3.5,0.99912,0.0,0.09854]
[1778089751069,65.64,81429.54,3.5,0.99912,0.0,0.09839]
[1778089753083,65.64,81425.84,3.5,0.99911,0.0,0.09891]
[1778089754341,65.64,81425.84,3.5,0.99911,0.0,0.09891]
[1778089754452,65.64,81425.84,3.5,0.99911,0.0,0.09891]
[1778089754562,65.64,81425.84,3.5,0.99911,0.0,0.09891]
[1778089754575,65.64,81425.84,3.5,0.99911,0.0,0.09891]
[1778089754661,65.64,81425.84,3.5,0.99911,0.0,0.09891]
[1778089754770,65.64,81425.84,3.5,0.99911,0.0,0.09891]
[1778089754825,65.64,81425.84,3.5,0.99911,0.0,0.09891]
[1778089760132,65.64,81424.63,3.5,0.99911,0.0,0.09908]
[1778089764130,65.64,81425.18,3.5,0.99911,0.0,0.09901]
[1778089764156,65.64,81425.18,3.5,0.99911,0.0,0.09901]
[1778089764324,65.64,81425.18,3.5,0.99911,0.0,0.09901]
[1778089764403,65.64,81425.18,3.5,0.99911,0.0,0.09901]
[1778089764475,65.64,81429.41,3.5,0.99912,0.0,0.0984]
[1778089765167,65.64,81431.94,3.5,0.99912,0.0,0.09805]
[1778089765983,65.64,81431.94,3.5,0.99912,0.0,0.09805]
[1778089766078,65.64,81431.94,3.5,0.99912,0.0,0.09805]
[1778089766174,65.64,81434.94,3.5,0.99912,0.0,0.09762]
[1778089767830,65.64,81434.94,3.5,0.99912,0.0,0.09762]
[1778089768074,65.64,81435.82,3.5,0.99913,0.0,0.0975]
[1778089768187,65.64,81435.82,3.5,0.99913,0.0,0.0975]
[1778089771828,65.64,81435.67,3.5,0.99913,0.0,0.09752]
[1778089771209,65.64,81436.62,3.5,0.99913,0.0,0.09677]
[1778089772075,65.64,81436.62,3.5,0.99913,0.0,0.09677]
[1778089772190,65.64,81436.62,3.5,0.99913,0.0,0.09677]
[1778089772216,65.64,81441.31,3.5,0.99914,0.0,0.09612]
[1778089775648,65.64,81442.05,3.5,0.99914,0.0,0.09602]
[1778089775684,65.64,81442.05,3.5,0.99914,0.0,0.09602]
[1778089775825,65.64,81442.05,3.5,0.99914,0.0,0.09602]
[1778089775940,65.64,81442.11,3.5,0.99914,0.0,0.09601]
[1778089775972,65.64,81442.11,3.5,0.99914,0.0,0.09601]
[1778089776076,65.64,81442.11,3.5,0.99914,0.0,0.09601]
[1778089776086,65.64,81442.11,3.5,0.99914,0.0,0.09601]
[1778089776364,65.64,81442.11,3.5,0.99914,0.0,0.09601]
[1778089776577,65.64,81442.11,3.5,0.99914,0.0,0.09601]
[1778089776636,65.64,81441.9,3.5,0.99914,0.0,0.09604]
[1778089778258,65.64,81434.37,3.5,0.99913,0.0,0.09709]
[1778089779825,65.64,81434.37,3.5,0.99913,0.0,0.09709]
[1778089780076,65.64,81432.71,3.5,0.99913,0.0,0.09732]
[1778089780191,65.64,81432.71,3.5,0.99913,0.0,0.09732]
[1778089783826,65.64,81432.91,3.5,0.99913,0.0,0.09729]
[1778089784075,65.64,81432.89,3.5,0.99913,0.0,0.0973]
[1778089784104,65.64,81432.89,3.5,0.99913,0.0,0.0973]
[1778089784434,65.64,81432.89,3.5,0.99913,0.0,0.0973]
[1778089784578,65.64,81432.89,3.5,0.99913,0.0,0.0973]
[1778089784678,65.64,81432.18,3.5,0.99913,0.0,0.0974]
[1778089787825,65.64,81432.76,3.5,0.99913,0.0,0.09731]
[1778089788074,65.64,81432.76,3.5,0.99913,0.0,0.09731]
[1778089788214,65.64,81432.76,3.5,0.99913,0.0,0.09731]
[1778089791825,65.64,81432.76,3.5,0.99913,0.0,0.09731]
[1778089792074,65.64,81432.76,3.5,0.99913,0.0,0.09731]
[1778089792184,65.64,81432.76,3.5,0.99913,0.0,0.09731]
[1778089795828,65.64,81433.04,3.5,0.99913,0.0,0.09728]
[1778089796077,65.64,81433.01,3.5,0.99913,0.0,0.09728]
[1778089796133,65.64,81433.01,3.5,0.99913,0.0,0.09728]
[1778089796384,65.64,81438.05,3.5,0.99913,0.0,0.09657]
[1778089798172,65.64,81439.69,3.5,0.99914,0.0,0.09635]
[1778089798331,65.64,81439.69,3.5,0.99914,0.0,0.09635]
[1778089798399,65.64,81440.29,3.5,0.99914,0.0,0.09626]
[1778089799096,65.64,81440.29,3.5,0.99914,0.0,0.09626]
[1778089799109,65.64,81440.29,3.5,0.99914,0.0,0.09626]
[1778089799326,65.64,81440.29,3.5,0.99914,0.0,0.09626]
[1778089799349,65.64,81440.29,3.5,0.99914,0.0,0.09626]
[1778089801826,65.64,81440.8,3.5,0.99914,0.0,0.09619]
[1778089802118,65.64,81440.76,3.5,0.99914,0.0,0.0962]
[1778089802234,65.64,81440.76,3.5,0.99914,0.0,0.0962]
[1778089805825,65.64,81440.79,3.5,0.99914,0.0,0.09619]
[1778089805448,65.64,81434.88,3.5,0.99913,0.0,0.09702]
[1778089806076,65.64,81434.88,3.5,0.99913,0.0,0.09702]
[1778089806160,65.64,81434.88,3.5,0.99913,0.0,0.09702]
[1778089806455,65.64,81432.94,3.5,0.99913,0.0,0.09729]
[1778089807462,65.64,81428.13,3.5,0.99912,0.0,0.09797]
[1778089808253,65.64,81428.13,3.5,0.99912,0.0,0.09797]
[1778089808328,65.64,81428.13,3.5,0.99912,0.0,0.09797]
[1778089808469,65.64,81425.98,3.5,0.99912,0.0,0.09827]
[1778089809825,65.64,81425.98,3.5,0.99912,0.0,0.09827]
[1778089810076,65.64,81425.84,3.5,0.99912,0.0,0.09829]
[1778089810189,65.64,81425.84,3.5,0.99912,0.0,0.09829]
[1778089810523,65.64,81425.84,3.5,0.99912,0.0,0.09829]
[1778089813825,65.64,81425.32,3.5,0.99912,0.0,0.09837]
[1778089814896,65.64,81424.83,3.5,0.99912,0.0,0.09843]
[1778089814511,65.64,81415.1,3.5,0.9991,0.0,0.09982]
[1778089815518,65.64,81412.12,3.5,0.9991,0.0,0.10025]
[1778089817355,65.64,81412.25,3.5,0.9991,0.0,0.10024]
[1778089817577,65.64,81412.25,3.5,0.9991,0.0,0.10024]
[1778089817678,65.64,81412.69,3.5,0.9991,0.0,0.10017]
[1778089821436,65.64,81414.25,3.5,0.9991,0.0,0.09995]
[1778089821548,65.64,81414.25,3.5,0.9991,0.0,0.09995]
[1778089821575,65.64,81414.25,3.5,0.9991,0.0,0.09995]
[1778089821688,65.64,81414.25,3.5,0.9991,0.0,0.09995]
[1778089822567,65.64,81421.22,3.5,0.99911,0.0,0.09895]
[1778089823826,65.64,81421.22,3.5,0.99911,0.0,0.09895]
[1778089823888,65.64,81424.83,3.5,0.99912,0.0,0.09843]
[1778089824074,65.64,81424.83,3.5,0.99912,0.0,0.09843]
[1778089824188,65.64,81424.83,3.5,0.99912,0.0,0.09843]
[1778089824366,65.64,81424.83,3.5,0.99912,0.0,0.09843]
[1778089824576,65.64,81424.83,3.5,0.99912,0.0,0.09843]
[1778089824581,65.64,81423.19,3.5,0.99911,0.0,0.09867]
[1778089826595,65.64,81426.53,3.5,0.99912,0.0,0.09819]
[1778089827828,65.64,81426.53,3.5,0.99912,0.0,0.09819]
[1778089827602,65.64,81428.46,3.5,0.99912,0.0,0.09792]
[1778089828074,65.64,81428.46,3.5,0.99912,0.0,0.09792]
[1778089828148,65.64,81428.46,3.5,0.99912,0.0,0.09792]
[1778089830753,65.64,81428.38,3.5,0.99912,0.0,0.09793]
[1778089830797,65.64,81428.38,3.5,0.99912,0.0,0.09793]
[1778089830824,65.64,81428.38,3.5,0.99912,0.0,0.09793]
[1778089830855,65.64,81430.52,3.5,0.99912,0.0,0.09763]
[1778089832639,65.64,81438.6,3.5,0.99914,0.0,0.09589]
[1778089833646,65.64,81440.93,3.5,0.99914,0.0,0.09557]
[1778089834653,65.64,81436.56,3.5,0.99914,0.0,0.09617]
[1778089835189,65.64,81436.56,3.5,0.99914,0.0,0.09617]
[1778089835231,65.64,81436.56,3.5,0.99914,0.0,0.09617]
[1778089835324,65.64,81436.56,3.5,0.99914,0.0,0.09617]
[1778089835326,65.64,81436.56,3.5,0.99914,0.0,0.09617]
[1778089836667,65.64,81434.26,3.5,0.99913,0.0,0.09649]
[1778089836965,65.64,81434.26,3.5,0.99913,0.0,0.09649]
[1778089837093,65.64,81434.26,3.5,0.99913,0.0,0.09649]
[1778089837828,65.64,81434.26,3.5,0.99913,0.0,0.09649]
[1778089837674,65.64,81433.81,3.5,0.99913,0.0,0.09656]
[1778089838076,65.64,81433.81,3.5,0.99913,0.0,0.09656]
[1778089838133,65.64,81433.81,3.5,0.99913,0.0,0.09656]
[1778089840695,65.64,81437.17,3.5,0.99914,0.0,0.09609]
[1778089841825,65.64,81437.17,3.5,0.99914,0.0,0.09609]
[1778089842075,65.64,81437.58,3.5,0.99914,0.0,0.09603]
[1778089842122,65.64,81437.58,3.5,0.99914,0.0,0.09603]
[1778089844723,65.64,81439.82,3.5,0.99914,0.0,0.09572]
[1778089845826,65.64,81439.82,3.5,0.99914,0.0,0.09572]
[1778089846029,65.64,81439.82,3.5,0.99914,0.0,0.09572]
[1778089846077,65.64,81439.82,3.5,0.99914,0.0,0.09572]
[1778089846115,65.64,81439.82,3.5,0.99914,0.0,0.09572]
[1778089846737,65.64,81439.99,3.5,0.99914,0.0,0.0957]
[1778089848206,65.64,81439.73,3.5,0.99914,0.0,0.09573]
[1778089852745,65.64,81438.73,3.5,0.99914,0.0,0.09587]
[1778089852827,65.64,81438.73,3.5,0.99914,0.0,0.09587]
[1778089852925,65.64,81439.49,3.5,0.99914,0.0,0.09577]
[1778089858828,65.64,81439.33,3.5,0.99914,0.0,0.09579]
[1778089860842,65.64,81433.93,3.5,0.99913,0.0,0.09654]
[1778089862856,65.64,81431.18,3.5,0.99913,0.0,0.09692]
[1778089864870,65.64,81433.49,3.5,0.99913,0.0,0.0966]
[1778089867891,65.64,81437.68,3.5,0.99914,0.0,0.09602]
[1778089873933,65.64,81437.04,3.5,0.99914,0.0,0.09611]
[1778089876954,65.64,81434.94,3.5,0.99914,0.0,0.0964]
[1778089881989,65.64,81436.12,3.5,0.99914,0.0,0.09623]
[1778089886017,65.64,81434.05,3.5,0.99913,0.0,0.09652]
[1778089889038,65.64,81430.71,3.5,0.99913,0.0,0.09699]
[1778089891826,65.64,81429.66,3.5,0.99913,0.0,0.09714]
[1778089891926,65.64,81425.9,3.5,0.99913,0.0,0.09705]
[1778089892074,65.64,81425.9,3.5,0.99913,0.0,0.09705]
[1778089892168,65.64,81425.9,3.5,0.99913,0.0,0.09705]
[1778089892298,65.64,81425.9,3.5,0.99913,0.0,0.09705]
[1778089893575,65.64,81426.54,3.5,0.99913,0.0,0.09696]
[1778089893677,65.64,81428.37,3.5,0.99913,0.0,0.0967]
[1778089901122,65.64,81428.17,3.5,0.99913,0.0,0.09673]
[1778089904514,65.64,81428.73,3.5,0.99913,0.0,0.09665]
[1778089904578,65.64,81428.73,3.5,0.99913,0.0,0.09665]
[1778089904615,65.64,81428.11,3.5,0.99913,0.0,0.09674]
[1778089909772,65.64,81428.57,3.5,0.99913,0.0,0.09668]
[1778089912201,65.64,81421.98,3.5,0.99912,0.0,0.0976]
[1778089913677,65.64,81421.98,3.5,0.99912,0.0,0.0976]
[1778089913829,65.64,81421.98,3.5,0.99912,0.0,0.0976]
[1778089913894,65.64,81418.63,3.5,0.99912,0.0,0.09808]
[1778089916229,65.64,81420.85,3.5,0.99912,0.0,0.09776]
[1778089917236,65.64,81427.21,3.5,0.99913,0.0,0.09687]
[1778089918243,65.64,81437.65,3.5,0.99914,0.0,0.09541]
[1778089919250,65.64,81446.3,3.5,0.99916,0.0,0.09423]
[1778089920678,65.64,81446.3,3.5,0.99916,0.0,0.09423]
[1778089922271,65.64,81444.18,3.5,0.99915,0.0,0.09452]
[1778089924304,65.64,81445.32,3.5,0.99915,0.0,0.09436]
[1778089924404,65.64,81443.27,3.5,0.99915,0.0,0.09464]
[1778089925668,65.64,81443.27,3.5,0.99915,0.0,0.09464]
[1778089926454,65.64,81443.36,3.5,0.99915,0.0,0.09463]
[1778089927306,65.64,81441.62,3.5,0.99915,0.0,0.09487]
[1778089928334,65.64,81441.62,3.5,0.99915,0.0,0.09487]
[1778089928580,65.64,81441.62,3.5,0.99915,0.0,0.09487]
[1778089928678,65.64,81439.21,3.5,0.99915,0.0,0.0952]
[1778089930327,65.64,81435.34,3.5,0.99914,0.0,0.09573]
[1778089931334,65.64,81433.29,3.5,0.99914,0.0,0.09602]
[1778089934355,65.64,81431.49,3.5,0.99914,0.0,0.09627]
[1778089938383,65.64,81425.95,3.5,0.99913,0.0,0.09704]
[1778089939390,65.64,81422.06,3.5,0.99912,0.0,0.09759]
[1778089943418,65.64,81423.93,3.5,0.99913,0.0,0.09733]
[1778089945721,65.64,81423.99,3.5,0.99913,0.0,0.09732]
[1778089946244,65.64,81423.99,3.5,0.99913,0.0,0.09732]
[1778089951476,65.64,81422.64,3.5,0.99913,0.0,0.09689]
[1778089952483,65.64,81419.96,3.5,0.99913,0.0,0.09727]
[1778089955504,65.64,81421.61,3.5,0.99913,0.0,0.09704]
[1778089956511,65.64,81424.01,3.5,0.99913,0.0,0.0967]
[1778089957518,65.64,81425.88,3.5,0.99913,0.0,0.09644]
[1778089958525,65.64,81428.91,3.5,0.99914,0.0,0.09602]
[1778089960539,65.64,81425.62,3.5,0.99913,0.0,0.09648]
[1778089962553,65.64,81427.3,3.5,0.99914,0.0,0.09624]
[1778089967588,65.64,81425.14,3.5,0.99913,0.0,0.09654]
[1778089971616,65.64,81434.6,3.5,0.99915,0.0,0.09523]
[1778089972623,65.64,81440.45,3.5,0.99915,0.0,0.09443]
[1778089977658,65.64,81440.83,3.5,0.99915,0.0,0.09437]
[1778089982783,65.64,81441.22,3.5,0.99915,0.0,0.09432]
[1778089982825,65.64,81441.22,3.5,0.99915,0.0,0.09432]
[1778089982926,65.64,81440.03,3.5,0.99915,0.0,0.09448]
[1778089983700,65.64,81437.53,3.5,0.99915,0.0,0.09483]
[1778089986721,65.64,81439.15,3.5,0.99915,0.0,0.0946]
[1778089989742,65.64,81432.34,3.5,0.99914,0.0,0.09554]
[1778089990749,65.64,81426.98,3.5,0.99914,0.0,0.09629]
[1778089991756,65.64,81425.06,3.5,0.99913,0.0,0.09656]
[1778089997799,65.64,81424.53,3.5,0.99913,0.0,0.09663]
[1778090000819,65.64,81426.98,3.5,0.99914,0.0,0.09629]
[1778090004847,65.64,81422.04,3.5,0.99913,0.0,0.09698]
[1778090006862,65.64,81420.3,3.5,0.99913,0.0,0.09722]
[1778090010677,65.64,81420.2,3.5,0.99913,0.0,0.09724]
[1778090010892,65.64,81422.53,3.5,0.99913,0.0,0.09691]
[1778090011114,65.64,81422.53,3.5,0.99913,0.0,0.09691]
[1778090011899,65.64,81422.2,3.5,0.99913,0.0,0.09634]
[1778090014921,65.64,81411.43,3.5,0.99912,0.0,0.09786]
[1778090015927,65.64,81398.92,3.5,0.9991,0.0,0.09964]
[1778090016934,65.64,81399.64,3.5,0.9991,0.0,0.09954]
[1778090021969,65.64,81398.32,3.5,0.9991,0.0,0.09973]
[1778090027004,65.64,81399.19,3.5,0.9991,0.0,0.0996]
[1778090030026,65.64,81410.17,3.5,0.99912,0.0,0.09804]
[1778090031033,65.64,81413.13,3.5,0.99912,0.0,0.09762]
[1778090032040,65.64,81416.04,3.5,0.99913,0.0,0.09721]
[1778090033047,65.64,81418.6,3.5,0.99913,0.0,0.09685]
[1778090034949,65.64,81419.15,3.5,0.99913,0.0,0.09677]
[1778090035080,65.64,81419.15,3.5,0.99913,0.0,0.09677]
[1778090035128,65.64,81422.34,3.5,0.99913,0.0,0.09632]
[1778090038123,65.64,81419.73,3.5,0.99913,0.0,0.09669]
[1778090039131,65.64,81421.48,3.5,0.99913,0.0,0.09644]
[1778090042151,65.64,81434.66,3.5,0.99915,0.0,0.09462]
[1778090043158,65.64,81440.1,3.5,0.99916,0.0,0.09388]
[1778090044165,65.64,81441.71,3.5,0.99916,0.0,0.09366]
[1778090049201,65.64,81438.2,3.5,0.99916,0.0,0.09413]
[1778090050208,65.64,81436.33,3.5,0.99915,0.0,0.09439]
[1778090052222,65.64,81438.48,3.5,0.99916,0.0,0.0941]
[1778090053229,65.64,81441.39,3.5,0.99916,0.0,0.0937]
[1778090058264,65.64,81440.0,3.5,0.99916,0.0,0.09389]
[1778090064307,65.64,81439.58,3.5,0.99916,0.0,0.09395]
[1778090067327,65.64,81441.6,3.5,0.99916,0.0,0.09367]
[1778090069342,65.64,81439.19,3.5,0.99916,0.0,0.094]
[1778090071356,65.64,81439.46,3.5,0.99916,0.0,0.09336]
[1778090075720,65.64,81439.46,3.5,0.99916,0.0,0.09336]
[1778090077259,65.64,81439.54,3.5,0.99916,0.0,0.09335]
[1778090079412,65.64,81435.96,3.5,0.99916,0.0,0.09384]
[1778090081426,65.64,81439.14,3.5,0.99916,0.0,0.09341]
[1778090085454,65.64,81441.92,3.5,0.99917,0.0,0.09303]
[1778090088475,65.64,81444.41,3.5,0.99917,0.0,0.0927]
[1778090091496,65.64,81442.43,3.5,0.99917,0.0,0.09296]
[1778090092503,65.64,81439.68,3.5,0.99916,0.0,0.09333]
[1778090096531,65.64,81441.9,3.5,0.99917,0.0,0.09303]
[1778090101566,65.64,81441.61,3.5,0.99917,0.0,0.09307]
[1778090106601,65.64,81443.84,3.5,0.99917,0.0,0.09277]
[1778090108615,65.64,81439.72,3.5,0.99916,0.0,0.09333]
[1778090109622,65.64,81442.39,3.5,0.99917,0.0,0.09297]
[1778090114657,65.64,81443.82,3.5,0.99917,0.0,0.09277]
[1778090118685,65.64,81446.06,3.5,0.99917,0.0,0.09247]
[1778090119692,65.64,81452.07,3.5,0.99918,0.0,0.09167]
[1778090120699,65.64,81455.44,3.5,0.99918,0.0,0.09122]
[1778090121706,65.64,81450.99,3.5,0.99918,0.0,0.09181]
[1778090122713,65.64,81447.99,3.5,0.99917,0.0,0.09221]
[1778090127748,65.64,81447.52,3.5,0.99917,0.0,0.09228]
[1778090129764,65.64,81438.28,3.5,0.99916,0.0,0.09353]
[1778090130771,65.64,81428.68,3.5,0.99915,0.0,0.09484]
[1778090131778,65.64,81422.56,3.5,0.99915,0.0,0.09508]
[1778090132785,65.64,81420.26,3.5,0.99914,0.0,0.0954]
[1778090138828,65.64,81418.47,3.5,0.99914,0.0,0.09564]
[1778090139835,65.64,81415.66,3.5,0.99914,0.0,0.09603]
[1778090140553,65.64,81415.66,3.5,0.99914,0.0,0.09603]
[1778090143431,65.64,81416.06,3.5,0.99914,0.0,0.09598]
[1778090143863,65.64,81420.41,3.5,0.99914,0.0,0.09537]
[1778090144870,65.64,81423.4,3.5,0.99915,0.0,0.09496]
[1778090147891,65.64,81425.13,3.5,0.99915,0.0,0.09472]
[1778090152926,65.64,81425.19,3.5,0.99915,0.0,0.09471]
[1778090157961,65.64,81424.85,3.5,0.99915,0.0,0.09476]
[1778090161992,65.64,81421.38,3.5,0.99914,0.0,0.09524]
[1778090162999,65.64,81423.44,3.5,0.99915,0.0,0.09496]
[1778090165014,65.64,81425.31,3.5,0.99915,0.0,0.0947]
[1778090167028,65.64,81427.24,3.5,0.99915,0.0,0.09443]
[1778090168035,65.64,81431.72,3.5,0.99916,0.0,0.09382]
[1778090170049,65.64,81434.43,3.5,0.99916,0.0,0.09345]
[1778090171057,65.64,81436.48,3.5,0.99916,0.0,0.09317]
[1778090173071,65.64,81440.07,3.5,0.99917,0.0,0.09269]
[1778090176092,65.64,81441.97,3.5,0.99917,0.0,0.09243]
[1778090181128,65.64,81443.09,3.5,0.99917,0.0,0.09228]
[1778090183141,65.64,81444.91,3.5,0.99918,0.0,0.09204]
[1778090184148,65.64,81460.19,3.5,0.9992,0.0,0.09001]
[1778090185155,65.64,81465.26,3.5,0.9992,0.0,0.08934]
[1778090188176,65.64,81469.13,3.5,0.99921,0.0,0.08884]
[1778090193211,65.64,81476.13,3.5,0.99922,0.0,0.08737]
[1778090194218,65.64,81477.71,3.5,0.99922,0.0,0.08717]
[1778090195225,65.64,81480.51,3.5,0.99923,0.0,0.08681]
[1778090196232,65.64,81484.05,3.5,0.99923,0.0,0.08636]
[1778090199253,65.64,81486.64,3.5,0.99923,0.0,0.08603]
[1778090200260,65.64,81485.02,3.5,0.99923,0.0,0.08624]
[1778090202274,65.64,81487.73,3.5,0.99923,0.0,0.0859]
[1778090207311,65.64,81486.75,3.5,0.99923,0.0,0.08602]
[1778090210466,65.64,81486.32,3.5,0.99923,0.0,0.08607]
[1778090210574,65.64,81486.32,3.5,0.99923,0.0,0.08607]
[1778090210582,65.64,81486.53,3.5,0.99923,0.0,0.08605]
[1778090215368,65.64,81488.21,3.5,0.99924,0.0,0.08584]
[1778090219397,65.64,81489.89,3.5,0.99924,0.0,0.08562]
[1778090222431,65.64,81494.08,3.5,0.99924,0.0,0.0851]
[1778090223438,65.64,81496.96,3.5,0.99925,0.0,0.08474]
[1778090228473,65.64,81495.73,3.5,0.99924,0.0,0.08489]
[1778090232501,65.64,81488.85,3.5,0.99924,0.0,0.08575]
[1778090233508,65.64,81487.0,3.5,0.99923,0.0,0.08599]
[1778090234515,65.64,81483.61,3.5,0.99923,0.0,0.08642]
[1778090235522,65.64,81479.84,3.5,0.99923,0.0,0.0869]
[1778090236529,65.64,81473.34,3.5,0.99922,0.0,0.08773]
[1778090237536,65.64,81469.85,3.5,0.99921,0.0,0.08818]
[1778090238543,65.64,81463.11,3.5,0.9992,0.0,0.08905]
[1778090244585,65.64,81462.67,3.5,0.9992,0.0,0.08911]
[1778090248613,65.64,81464.34,3.5,0.99921,0.0,0.08889]
[1778090251634,65.64,81471.52,3.5,0.99922,0.0,0.08739]
[1778090252641,65.64,81476.09,3.5,0.99923,0.0,0.08681]
[1778090253648,65.64,81478.83,3.5,0.99923,0.0,0.08646]
[1778090259691,65.64,81478.81,3.5,0.99923,0.0,0.08646]
[1778090264726,65.64,81478.13,3.5,0.99923,0.0,0.08655]
[1778090265577,65.64,81478.13,3.5,0.99923,0.0,0.08655]
[1778090268754,65.64,81466.93,3.5,0.99921,0.0,0.08798]
[1778090269761,65.64,81468.18,3.5,0.99922,0.0,0.08782]
[1778090273789,65.64,81466.0,3.5,0.99921,0.0,0.0881]
[1778090276738,65.64,81464.54,3.5,0.99921,0.0,0.08829]
[1778090279831,65.64,81461.28,3.5,0.99921,0.0,0.08871]
[1778090281845,65.64,81458.11,3.5,0.9992,0.0,0.08913]
[1778090283527,65.64,81459.56,3.5,0.9992,0.0,0.08894]
[1778090283576,65.64,81459.56,3.5,0.9992,0.0,0.08894]
[1778090283859,65.64,81460.51,3.5,0.99921,0.0,0.08881]
[1778090288894,65.64,81460.53,3.5,0.99921,0.0,0.08881]
[1778090290555,65.64,81460.53,3.5,0.99921,0.0,0.08881]
[1778090294910,65.64,81459.88,3.5,0.99921,0.0,0.08889]
[1778090296950,65.64,81454.55,3.5,0.9992,0.0,0.08959]
[1778090298964,65.64,81456.29,3.5,0.9992,0.0,0.08936]
[1778090301985,65.64,81458.14,3.5,0.9992,0.0,0.08912]
[1778090307020,65.64,81459.75,3.5,0.9992,0.0,0.08891]
[1778090311048,65.64,81459.64,3.5,0.99921,0.0,0.08835]
[1778090312055,65.64,81461.46,3.5,0.99921,0.0,0.08812]
[1778090317091,65.64,81460.64,3.5,0.99921,0.0,0.08822]
[1778090322125,65.64,81461.13,3.5,0.99921,0.0,0.08816]
[1778090327160,65.64,81461.49,3.5,0.99921,0.0,0.08811]
[1778090332195,65.64,81459.32,3.5,0.99921,0.0,0.08839]
[1778090336223,65.64,81453.8,3.5,0.9992,0.0,0.08911]
[1778090337230,65.64,81451.77,3.5,0.9992,0.0,0.08938]
[1778090341258,65.64,81449.62,3.5,0.9992,0.0,0.08966]
[1778090343272,65.64,81447.31,3.5,0.99919,0.0,0.08996]
[1778090348307,65.64,81448.34,3.5,0.9992,0.0,0.08983]
[1778090353342,65.64,81448.74,3.5,0.9992,0.0,0.08977]
[1778090358377,65.64,81449.7,3.5,0.9992,0.0,0.08965]
[1778090359384,65.64,81451.33,3.5,0.9992,0.0,0.08943]
[1778090364419,65.64,81452.15,3.5,0.9992,0.0,0.08933]
[1778090365426,65.64,81449.83,3.5,0.9992,0.0,0.08963]
[1778090367440,65.64,81448.25,3.5,0.9992,0.0,0.08984]
[1778090371468,65.64,81448.55,3.5,0.9992,0.0,0.08922]
[1778090376503,65.64,81449.75,3.5,0.9992,0.0,0.08906]
[1778090382545,65.64,81448.97,3.5,0.9992,0.0,0.08916]
[1778090387580,65.64,81447.57,3.5,0.9992,0.0,0.08935]
[1778090388587,65.64,81445.15,3.5,0.9992,0.0,0.08966]
[1778090393622,65.64,81446.52,3.5,0.9992,0.0,0.08948]
[1778090394629,65.64,81448.13,3.5,0.9992,0.0,0.08927]
[1778090399664,65.64,81450.24,3.5,0.9992,0.0,0.089]
[1778090403692,65.64,81453.86,3.5,0.99921,0.0,0.08853]
[1778090404699,65.64,81456.14,3.5,0.99921,0.0,0.08823]
[1778090405707,65.64,81458.65,3.5,0.99921,0.0,0.08791]
[1778090409755,65.64,81463.84,3.5,0.99922,0.0,0.08724]
[1778090411769,65.64,81461.17,3.5,0.99922,0.0,0.08758]
[1778090412776,65.64,81464.69,3.5,0.99922,0.0,0.08713]
[1778090415797,65.64,81462.16,3.5,0.99922,0.0,0.08746]
[1778090420832,65.64,81462.41,3.5,0.99922,0.0,0.08742]
[1778090421839,65.64,81466.79,3.5,0.99922,0.0,0.08686]
[1778090422846,65.64,81471.78,3.5,0.99923,0.0,0.08623]
[1778090426874,65.64,81465.65,3.5,0.99922,0.0,0.08701]
[1778090428888,65.64,81457.5,3.5,0.99921,0.0,0.08806]
[1778090431909,65.64,81457.13,3.5,0.99922,0.0,0.08753]
[1778090436944,65.64,81456.7,3.5,0.99922,0.0,0.08759]
[1778090438958,65.64,81458.31,3.5,0.99922,0.0,0.08738]
[1778090443993,65.64,81457.67,3.5,0.99922,0.0,0.08746]
[1778090449028,65.64,81456.39,3.5,0.99922,0.0,0.08763]
[1778090450035,65.64,81453.44,3.5,0.99921,0.0,0.08801]
[1778090451043,65.64,81455.68,3.5,0.99921,0.0,0.08772]
[1778090452049,65.64,81462.56,3.5,0.99922,0.0,0.08684]
[1778090453056,65.64,81466.07,3.5,0.99923,0.0,0.08639]
[1778090455070,65.64,81467.75,3.5,0.99923,0.0,0.08618]
[1778090459098,65.64,81464.31,3.5,0.99923,0.0,0.08662]
[1778090460105,65.64,81462.47,3.5,0.99922,0.0,0.08685]
[1778090461112,65.64,81464.3,3.5,0.99923,0.0,0.08662]
[1778090466147,65.64,81465.57,3.5,0.99923,0.0,0.08646]
[1778090470549,65.64,81464.74,3.5,0.99923,0.0,0.08656]
[1778090472373,65.64,81465.39,3.5,0.99923,0.0,0.08648]
[1778090472502,65.64,81465.39,3.5,0.99923,0.0,0.08648]
[1778090472580,65.64,81465.39,3.5,0.99923,0.0,0.08648]
[1778090472548,65.64,81463.66,3.5,0.99922,0.0,0.0867]
[1778090475695,65.64,81464.07,3.5,0.99923,0.0,0.08665]
[1778090477896,65.64,81465.22,3.5,0.99923,0.0,0.0865]
[1778090480555,65.64,81465.32,3.5,0.99923,0.0,0.08649]
[1778090484673,65.64,81466.99,3.5,0.99923,0.0,0.08628]
[1778090485281,65.64,81468.75,3.5,0.99923,0.0,0.08605]
[1778090490316,65.64,81468.82,3.5,0.99923,0.0,0.08604]
[1778090491323,65.64,81468.9,3.5,0.99924,0.0,0.08547]
[1778090496358,65.64,81469.36,3.5,0.99924,0.0,0.08542]
[1778090499379,65.64,81473.01,3.5,0.99924,0.0,0.08496]
[1778090502400,65.64,81474.87,3.5,0.99924,0.0,0.08473]
[1778090504414,65.64,81483.14,3.5,0.99925,0.0,0.0837]
[1778090505421,65.64,81488.03,3.5,0.99926,0.0,0.0831]
[1778090507435,65.64,81485.73,3.5,0.99926,0.0,0.08338]
[1778090512470,65.64,81483.74,3.5,0.99925,0.0,0.08362]
[1778090514484,65.64,81477.34,3.5,0.99925,0.0,0.08442]
[1778090516460,65.64,81478.78,3.5,0.99925,0.0,0.08424]
[1778090516577,65.64,81478.78,3.5,0.99925,0.0,0.08424]
[1778090516498,65.64,81479.88,3.5,0.99925,0.0,0.0841]
[1778090521533,65.64,81480.89,3.5,0.99925,0.0,0.08398]
[1778090523547,65.64,81485.67,3.5,0.99926,0.0,0.08339]
[1778090524554,65.64,81487.67,3.5,0.99926,0.0,0.08314]
[1778090525547,65.64,81487.67,3.5,0.99926,0.0,0.08314]
[1778090525561,65.64,81486.0,3.5,0.99926,0.0,0.08335]
[1778090525996,65.64,81486.0,3.5,0.99926,0.0,0.08335]
[1778090526568,65.64,81488.0,3.5,0.99926,0.0,0.0831]
[1778090527575,65.64,81491.29,3.5,0.99926,0.0,0.0827]
[1778090532610,65.64,81491.78,3.5,0.99926,0.0,0.08264]
[1778090534624,65.64,81490.25,3.5,0.99926,0.0,0.08283]
[1778090535631,65.64,81483.66,3.5,0.99925,0.0,0.08363]
[1778090539661,65.64,81482.47,3.5,0.99925,0.0,0.08378]
[1778090540580,65.64,81482.47,3.5,0.99925,0.0,0.08378]
[1778090544778,65.64,81482.87,3.5,0.99925,0.0,0.08373]
[1778090550737,65.64,81477.34,3.5,0.99925,0.0,0.08442]
[1778090551744,65.64,81468.25,3.5,0.99924,0.0,0.085]
[1778090554463,65.64,81468.73,3.5,0.99924,0.0,0.08494]
[1778090554978,65.64,81468.7,3.5,0.99924,0.0,0.08494]
[1778090555065,65.64,81458.87,3.5,0.99923,0.0,0.08618]
[1778090555772,65.64,81458.66,3.5,0.99923,0.0,0.08621]
[1778090556779,65.64,81457.07,3.5,0.99923,0.0,0.08641]
[1778090558102,65.64,81457.07,3.5,0.99923,0.0,0.08641]
[1778090558145,65.64,81449.65,3.5,0.99922,0.0,0.08736]
[1778090560534,65.64,81449.3,3.5,0.99922,0.0,0.0874]
[1778090560578,65.64,81449.3,3.5,0.99922,0.0,0.0874]
[1778090565842,65.64,81450.67,3.5,0.99922,0.0,0.08722]
[1778090568907,65.64,81450.14,3.5,0.99922,0.0,0.08729]
[1778090569078,65.64,81450.14,3.5,0.99922,0.0,0.08729]
[1778090569133,65.64,81451.01,3.5,0.99922,0.0,0.08718]
[1778090570849,65.64,81450.81,3.5,0.99922,0.0,0.08721]
[1778090570908,65.64,81450.81,3.5,0.99922,0.0,0.08721]
[1778090571076,65.64,81450.81,3.5,0.99922,0.0,0.08721]
[1778090571083,65.64,81452.4,3.5,0.99922,0.0,0.087]
[1778090574906,65.64,81449.26,3.5,0.99922,0.0,0.08741]
[1778090580311,65.64,81449.15,3.5,0.99922,0.0,0.08742]
[1778090580325,65.64,81449.15,3.5,0.99922,0.0,0.08742]
[1778090580386,65.64,81448.71,3.5,0.99922,0.0,0.08748]
[1778090581938,65.64,81449.08,3.5,0.99922,0.0,0.08743]
[1778090582007,65.64,81449.08,3.5,0.99922,0.0,0.08743]
[1778090582079,65.64,81449.08,3.5,0.99922,0.0,0.08743]
[1778090584976,65.64,81453.12,3.5,0.99922,0.0,0.08691]
[1778090585983,65.64,81460.16,3.5,0.99923,0.0,0.08602]
[1778090586990,65.64,81469.33,3.5,0.99924,0.0,0.08486]
[1778090588260,65.64,81469.33,3.5,0.99924,0.0,0.08486]
[1778090588327,65.64,81469.33,3.5,0.99924,0.0,0.08486]
[1778090588427,65.64,81470.4,3.5,0.99924,0.0,0.08473]
[1778090590284,65.64,81471.27,3.5,0.99924,0.0,0.08462]
[1778090590327,65.64,81471.27,3.5,0.99924,0.0,0.08462]
[1778090590381,65.64,81471.27,3.5,0.99924,0.0,0.08462]
[1778090590496,65.64,81471.27,3.5,0.99924,0.0,0.08462]
[1778090590532,65.64,81471.27,3.5,0.99924,0.0,0.08462]
[1778090590575,65.64,81471.27,3.5,0.99924,0.0,0.08462]
[1778090596053,65.64,81470.75,3.5,0.99924,0.0,0.08468]
[1778090600081,65.64,81474.71,3.5,0.99925,0.0,0.08419]
[1778090601730,65.64,81474.71,3.5,0.99925,0.0,0.08419]
[1778090601088,65.64,81478.06,3.5,0.99925,0.0,0.08378]
[1778090601832,65.64,81478.06,3.5,0.99925,0.0,0.08378]
[1778090602095,65.64,81479.13,3.5,0.99925,0.0,0.08364]
[1778090603300,65.64,81479.13,3.5,0.99925,0.0,0.08364]
[1778090603327,65.64,81479.13,3.5,0.99925,0.0,0.08364]
[1778090603334,65.64,81479.13,3.5,0.99925,0.0,0.08364]
[1778090603576,65.64,81479.13,3.5,0.99925,0.0,0.08364]
[1778090609145,65.64,81472.78,3.5,0.99925,0.0,0.08443]
[1778090610715,65.64,81472.78,3.5,0.99925,0.0,0.08443]
[1778090610978,65.64,81471.43,3.5,0.99924,0.0,0.0846]
[1778090611089,65.64,81471.43,3.5,0.99924,0.0,0.0846]
[1778090611160,65.64,81470.83,3.5,0.99925,0.0,0.08412]
[1778090612065,65.64,81470.83,3.5,0.99925,0.0,0.08412]
[1778090612080,65.64,81470.83,3.5,0.99925,0.0,0.08412]
[1778090612274,65.64,81470.83,3.5,0.99925,0.0,0.08412]
[1778090612334,65.64,81470.83,3.5,0.99925,0.0,0.08412]
[1778090613174,65.64,81467.27,3.5,0.99924,0.0,0.08456]
[1778090616195,65.64,81465.45,3.5,0.99924,0.0,0.08479]
[1778090617798,65.64,81466.32,3.5,0.99924,0.0,0.08468]
[1778090617824,65.64,81466.32,3.5,0.99924,0.0,0.08468]
[1778090618296,65.64,81466.32,3.5,0.99924,0.0,0.08468]
[1778090618326,65.64,81466.32,3.5,0.99924,0.0,0.08468]
[1778090618352,65.64,81466.32,3.5,0.99924,0.0,0.08468]
[1778090618579,65.64,81466.32,3.5,0.99924,0.0,0.08468]
[1778090618621,65.64,81465.28,3.5,0.99924,0.0,0.08481]
[1778090619216,65.64,81463.57,3.5,0.99924,0.0,0.08503]
[1778090620223,65.64,81467.25,3.5,0.99924,0.0,0.08457]
[1778090621230,65.64,81459.29,3.5,0.99923,0.0,0.08556]
[1778090622237,65.64,81449.8,3.5,0.99922,0.0,0.08677]
[1778090623252,65.64,81449.8,3.5,0.99922,0.0,0.08677]
[1778090623286,65.64,81449.48,3.5,0.99922,0.0,0.08681]
[1778090624624,65.64,81449.48,3.5,0.99922,0.0,0.08681]
[1778090624642,65.64,81449.48,3.5,0.99922,0.0,0.08681]
[1778090624677,65.64,81449.48,3.5,0.99922,0.0,0.08681]
[1778090624778,65.64,81449.48,3.5,0.99922,0.0,0.08681]
[1778090624968,65.64,81450.58,3.5,0.99922,0.0,0.08667]
[1778090629690,65.64,81450.33,3.5,0.99922,0.0,0.0867]
[1778090629784,65.64,81450.87,3.5,0.99922,0.0,0.08663]
[1778090629826,65.64,81450.87,3.5,0.99922,0.0,0.08663]
[1778090631487,65.64,81450.82,3.5,0.99922,0.0,0.08664]
[1778090631575,65.64,81450.82,3.5,0.99922,0.0,0.08664]
[1778090631587,65.64,81450.82,3.5,0.99922,0.0,0.08664]
[1778090631704,65.64,81450.82,3.5,0.99922,0.0,0.08664]
[1778090631811,65.64,81450.54,3.5,0.99922,0.0,0.08667]
[1778090631827,65.64,81450.54,3.5,0.99922,0.0,0.08667]
[1778090635494,65.64,81450.31,3.5,0.99922,0.0,0.0867]
[1778090635577,65.64,81450.31,3.5,0.99922,0.0,0.0867]
[1778090635653,65.64,81451.19,3.5,0.99922,0.0,0.08659]
[1778090638337,65.64,81450.42,3.5,0.99922,0.0,0.08669]
[1778090638422,65.64,81450.42,3.5,0.99922,0.0,0.08669]
[1778090638575,65.64,81450.42,3.5,0.99922,0.0,0.08669]
[1778090643111,65.64,81449.99,3.5,0.99922,0.0,0.08674]
[1778090643327,65.64,81449.99,3.5,0.99922,0.0,0.08674]
[1778090643385,65.64,81450.59,3.5,0.99922,0.0,0.08667]
[1778090646645,65.64,81450.49,3.5,0.99922,0.0,0.08668]
[1778090646733,65.64,81450.49,3.5,0.99922,0.0,0.08668]
[1778090646825,65.64,81450.88,3.5,0.99922,0.0,0.08663]
[1778090652448,65.64,81451.07,3.5,0.99922,0.0,0.08661]
[1778090655710,65.64,81451.07,3.5,0.99922,0.0,0.08661]
[1778090655790,65.64,81445.61,3.5,0.99922,0.0,0.0873]
[1778090655828,65.64,81445.61,3.5,0.99922,0.0,0.0873]
[1778090656476,65.64,81442.54,3.5,0.99921,0.0,0.0877]
[1778090657630,65.64,81442.54,3.5,0.99921,0.0,0.0877]
[1778090657704,65.64,81442.54,3.5,0.99921,0.0,0.0877]
[1778090657792,65.64,81436.27,3.5,0.99921,0.0,0.08851]
[1778090657830,65.64,81436.27,3.5,0.99921,0.0,0.08851]
[1778090662519,65.64,81434.4,3.5,0.9992,0.0,0.08875]
[1778090663571,65.64,81434.4,3.5,0.9992,0.0,0.08875]
[1778090663613,65.64,81430.67,3.5,0.9992,0.0,0.08924]
[1778090663823,65.64,81430.67,3.5,0.9992,0.0,0.08924]
[1778090664533,65.64,81422.76,3.5,0.99919,0.0,0.09028]
[1778090665540,65.64,81418.27,3.5,0.99918,0.0,0.09088]
[1778090666547,65.64,81416.39,3.5,0.99918,0.0,0.09113]
[1778090667555,65.64,81412.66,3.5,0.99917,0.0,0.09163]
[1778090668562,65.64,81408.56,3.5,0.99917,0.0,0.09218]
[1778090669421,65.64,81408.56,3.5,0.99917,0.0,0.09218]
[1778090669461,65.64,81408.56,3.5,0.99917,0.0,0.09218]
[1778090669578,65.64,81408.56,3.5,0.99917,0.0,0.09218]
[1778090671583,65.64,81408.0,3.5,0.99917,0.0,0.09166]
[1778090672592,65.64,81409.54,3.5,0.99918,0.0,0.09146]
[1778090674522,65.64,81409.45,3.5,0.99918,0.0,0.09147]
[1778090674579,65.64,81409.45,3.5,0.99918,0.0,0.09147]
[1778090674662,65.64,81422.44,3.5,0.99919,0.0,0.08974]
[1778090675614,65.64,81424.33,3.5,0.9992,0.0,0.08949]
[1778090676369,65.64,81424.33,3.5,0.9992,0.0,0.08949]
[1778090676434,65.64,81424.33,3.5,0.9992,0.0,0.08949]
[1778090676574,65.64,81424.33,3.5,0.9992,0.0,0.08949]
[1778090677628,65.64,81426.74,3.5,0.9992,0.0,0.08918]
[1778090682663,65.64,81427.35,3.5,0.9992,0.0,0.0891]
[1778090683369,65.64,81427.35,3.5,0.9992,0.0,0.0891]
[1778090683577,65.64,81427.35,3.5,0.9992,0.0,0.0891]
[1778090683670,65.64,81428.45,3.5,0.9992,0.0,0.08895]
[1778090684677,65.64,81434.02,3.5,0.99921,0.0,0.08823]
[1778090685684,65.64,81436.6,3.5,0.99921,0.0,0.08789]
[1778090686453,65.64,81436.6,3.5,0.99921,0.0,0.08789]
[1778090686563,65.64,81436.6,3.5,0.99921,0.0,0.08789]
[1778090686576,65.64,81436.6,3.5,0.99921,0.0,0.08789]
[1778090687698,65.64,81429.8,3.5,0.9992,0.0,0.08878]
[1778090688705,65.64,81426.72,3.5,0.9992,0.0,0.08918]
[1778090690900,65.64,81425.72,3.5,0.9992,0.0,0.08931]
[1778090691075,65.64,81425.72,3.5,0.9992,0.0,0.08931]
[1778090691123,65.64,81425.72,3.5,0.9992,0.0,0.08931]
[1778090692733,65.64,81427.26,3.5,0.9992,0.0,0.08911]
[1778090694721,65.64,81427.43,3.5,0.9992,0.0,0.08909]
[1778090694789,65.64,81427.43,3.5,0.9992,0.0,0.08909]
[1778090694827,65.64,81427.43,3.5,0.9992,0.0,0.08909]
[1778090694809,65.64,81428.86,3.5,0.9992,0.0,0.0889]
[1778090697768,65.64,81427.72,3.5,0.9992,0.0,0.08905]
[1778090699782,65.64,81426.15,3.5,0.9992,0.0,0.08925]
[1778090701003,65.64,81427.14,3.5,0.9992,0.0,0.08912]
[1778090701076,65.64,81427.14,3.5,0.9992,0.0,0.08912]
[1778090701215,65.64,81427.14,3.5,0.9992,0.0,0.08912]
[1778090701244,65.64,81427.14,3.5,0.9992,0.0,0.08912]
[1778090701324,65.64,81427.14,3.5,0.9992,0.0,0.08912]
[1778090701797,65.64,81428.14,3.5,0.9992,0.0,0.08899]
[1778090704818,65.64,81426.76,3.5,0.9992,0.0,0.08917]
[1778090706832,65.64,81429.01,3.5,0.9992,0.0,0.08888]
[1778090707075,65.64,81429.01,3.5,0.9992,0.0,0.08888]
[1778090707294,65.64,81429.01,3.5,0.9992,0.0,0.08888]
[1778090707324,65.64,81429.01,3.5,0.9992,0.0,0.08888]
[1778090707582,65.64,81429.01,3.5,0.9992,0.0,0.08888]
[1778090707839,65.64,81428.68,3.5,0.9992,0.0,0.08892]
[1778090710860,65.64,81427.53,3.5,0.9992,0.0,0.08907]
[1778090711867,65.64,81428.64,3.5,0.9992,0.0,0.08893]
[1778090713003,65.64,81428.64,3.5,0.9992,0.0,0.08893]
[1778090713077,65.64,81428.64,3.5,0.9992,0.0,0.08893]
[1778090713214,65.64,81428.64,3.5,0.9992,0.0,0.08893]
[1778090713273,65.64,81428.64,3.5,0.9992,0.0,0.08893]
[1778090713325,65.64,81428.64,3.5,0.9992,0.0,0.08893]
[1778090713374,65.64,81431.24,3.5,0.9992,0.0,0.08859]
[1778090714888,65.64,81437.73,3.5,0.99921,0.0,0.08775]
[1778090716178,65.64,81437.73,3.5,0.99921,0.0,0.08775]
[1778090716326,65.64,81437.73,3.5,0.99921,0.0,0.08775]
[1778090716395,65.64,81437.73,3.5,0.99921,0.0,0.08775]
[1778090716478,65.64,81437.73,3.5,0.99921,0.0,0.08775]
[1778090716578,65.64,81437.73,3.5,0.99921,0.0,0.08775]
[1778090716620,65.64,81437.73,3.5,0.99921,0.0,0.08775]
[1778090716755,65.64,81437.73,3.5,0.99921,0.0,0.08775]
[1778090716830,65.64,81437.73,3.5,0.99921,0.0,0.08775]
[1778090716869,65.64,81437.73,3.5,0.99921,0.0,0.08775]
[1778090716823,65.64,81444.81,3.5,0.99922,0.0,0.08684]
[1778090716928,65.64,81443.24,3.5,0.99922,0.0,0.08704]
[1778090718863,65.64,81443.24,3.5,0.99922,0.0,0.08704]
[1778090717909,65.64,81442.29,3.5,0.99922,0.0,0.08716]
[1778090719076,65.64,81442.29,3.5,0.99922,0.0,0.08716]
[1778090719168,65.64,81442.29,3.5,0.99922,0.0,0.08716]
[1778090719266,65.64,81449.99,3.5,0.99923,0.0,0.08618]
[1778090720308,65.64,81449.99,3.5,0.99923,0.0,0.08618]
[1778090720324,65.64,81449.99,3.5,0.99923,0.0,0.08618]
[1778090720403,65.64,81456.87,3.5,0.99924,0.0,0.08531]
[1778090722084,65.64,81456.48,3.5,0.99924,0.0,0.08536]
[1778090722327,65.64,81456.48,3.5,0.99924,0.0,0.08536]
[1778090722357,65.64,81456.48,3.5,0.99924,0.0,0.08536]
[1778090722365,65.64,81456.95,3.5,0.99924,0.0,0.0853]
[1778090723101,65.64,81456.95,3.5,0.99924,0.0,0.0853]
[1778090723191,65.64,81456.95,3.5,0.99924,0.0,0.0853]
[1778090723300,65.64,81456.95,3.5,0.99924,0.0,0.0853]
[1778090723324,65.64,81456.95,3.5,0.99924,0.0,0.0853]
[1778090723458,65.64,81456.95,3.5,0.99924,0.0,0.0853]
[1778090723571,65.64,81456.95,3.5,0.99924,0.0,0.0853]
[1778090723824,65.64,81456.95,3.5,0.99924,0.0,0.0853]
[1778090723846,65.64,81465.88,3.5,0.99925,0.0,0.08418]
[1778090723902,65.64,81465.88,3.5,0.99925,0.0,0.08418]
[1778090724011,65.64,81465.88,3.5,0.99925,0.0,0.08418]
[1778090724074,65.64,81465.88,3.5,0.99925,0.0,0.08418]
[1778090724186,65.64,81465.88,3.5,0.99925,0.0,0.08418]
[1778090724308,65.64,81465.88,3.5,0.99925,0.0,0.08418]
[1778090724323,65.64,81465.88,3.5,0.99925,0.0,0.08418]
[1778090724434,65.64,81465.88,3.5,0.99925,0.0,0.08418]
[1778090724545,65.64,81465.88,3.5,0.99925,0.0,0.08418]
[1778090724573,65.64,81465.88,3.5,0.99925,0.0,0.08418]
[1778090724646,65.64,81468.11,3.5,0.99925,0.0,0.0839]
[1778090725965,65.64,81462.0,3.5,0.99924,0.0,0.08466]
[1778090731000,65.64,81462.17,3.5,0.99925,0.0,0.08409]
[1778090733872,65.64,81463.11,3.5,0.99925,0.0,0.08397]
[1778090734634,65.64,81463.11,3.5,0.99925,0.0,0.08397]
[1778090734686,65.64,81463.11,3.5,0.99925,0.0,0.08397]
[1778090734828,65.64,81463.11,3.5,0.99925,0.0,0.08397]
[1778090734908,65.64,81462.94,3.5,0.99925,0.0,0.08399]
[1778090736039,65.64,81460.46,3.5,0.99925,0.0,0.0843]
[1778090737046,65.64,81458.04,3.5,0.99924,0.0,0.0846]
[1778090738288,65.64,81458.04,3.5,0.99924,0.0,0.0846]
[1778090738324,65.64,81458.04,3.5,0.99924,0.0,0.0846]
[1778090738342,65.64,81458.04,3.5,0.99924,0.0,0.0846]
[1778090738443,65.64,81454.52,3.5,0.99924,0.0,0.08504]
[1778090739657,65.64,81454.52,3.5,0.99924,0.0,0.08504]
[1778090739823,65.64,81454.52,3.5,0.99924,0.0,0.08504]
[1778090739861,65.64,81450.94,3.5,0.99923,0.0,0.08549]
[1778090745102,65.64,81453.18,3.5,0.99924,0.0,0.08521]
[1778090746806,65.64,81453.18,3.5,0.99924,0.0,0.08521]
[1778090746826,65.64,81453.18,3.5,0.99924,0.0,0.08521]
[1778090746873,65.64,81453.18,3.5,0.99924,0.0,0.08521]
[1778090747116,65.64,81449.63,3.5,0.99923,0.0,0.08566]
[1778090752820,65.64,81449.15,3.5,0.99923,0.0,0.08572]
[1778090752861,65.64,81453.09,3.5,0.99924,0.0,0.08522]
[1778090752928,65.64,81453.09,3.5,0.99924,0.0,0.08522]
[1778090752952,65.64,81453.09,3.5,0.99924,0.0,0.08522]
[1778090753074,65.64,81453.09,3.5,0.99924,0.0,0.08522]
[1778090754165,65.64,81456.91,3.5,0.99924,0.0,0.08474]
[1778090755155,65.64,81456.91,3.5,0.99924,0.0,0.08474]
[1778090755325,65.64,81456.91,3.5,0.99924,0.0,0.08474]
[1778090755343,65.64,81456.92,3.5,0.99924,0.0,0.08474]
[1778090758193,65.64,81453.87,3.5,0.99924,0.0,0.08513]
[1778090759200,65.64,81447.75,3.5,0.99923,0.0,0.0859]
[1778090760207,65.64,81442.96,3.5,0.99922,0.0,0.08651]
[1778090761654,65.64,81447.29,3.5,0.99923,0.0,0.08596]
[1778090762221,65.64,81451.23,3.5,0.99923,0.0,0.08546]
[1778090766259,65.64,81434.63,3.5,0.99921,0.0,0.08757]
[1778090767257,65.64,81429.78,3.5,0.99921,0.0,0.0882]
[1778090768365,65.64,81429.78,3.5,0.99921,0.0,0.0882]
[1778090768466,65.64,81430.34,3.5,0.99921,0.0,0.08813]
[1778090769671,65.64,81430.34,3.5,0.99921,0.0,0.08813]
[1778090775313,65.64,81430.04,3.5,0.99921,0.0,0.08817]
[1778090778334,65.64,81432.96,3.5,0.99921,0.0,0.08779]
[1778090779341,65.64,81441.29,3.5,0.99922,0.0,0.08672]
[1778090780348,65.64,81444.57,3.5,0.99923,0.0,0.0863]
[1778090783921,65.64,81449.85,3.5,0.99923,0.0,0.08563]
[1778090789411,65.64,81449.16,3.5,0.99923,0.0,0.08572]
[1778090790567,65.64,81449.16,3.5,0.99923,0.0,0.08572]
[1778090790575,65.64,81449.16,3.5,0.99923,0.0,0.08572]
[1778090790668,65.64,81448.21,3.5,0.99923,0.0,0.08584]
[1778090791426,65.64,81448.94,3.5,0.99924,0.0,0.08519]
[1778090793440,65.64,81447.01,3.5,0.99923,0.0,0.08543]
[1778090798475,65.64,81447.77,3.5,0.99924,0.0,0.08533]
[1778090800728,65.64,81447.28,3.5,0.99923,0.0,0.08539]
[1778090801209,65.64,81446.9,3.5,0.99923,0.0,0.08544]
[1778090806531,65.64,81449.63,3.5,0.99924,0.0,0.0851]
[1778090807538,65.64,81451.87,3.5,0.99924,0.0,0.08482]
[1778090812575,65.64,81450.69,3.5,0.99924,0.0,0.08497]
[1778090817610,65.64,81451.46,3.5,0.99924,0.0,0.08487]
[1778090823653,65.64,81450.8,3.5,0.99924,0.0,0.08495]
[1778090828688,65.64,81452.65,3.5,0.99924,0.0,0.08472]
[1778090832716,65.64,81450.74,3.5,0.99924,0.0,0.08496]
[1778090834736,65.64,81445.78,3.5,0.99923,0.0,0.08558]
[1778090835737,65.64,81437.19,3.5,0.99922,0.0,0.08668]
[1778090840772,65.64,81438.26,3.5,0.99922,0.0,0.08654]
[1778090845807,65.64,81439.19,3.5,0.99922,0.0,0.08642]
[1778090850842,65.64,81437.81,3.5,0.99922,0.0,0.0866]
[1778090852856,65.64,81437.52,3.5,0.99923,0.0,0.08607]
[1778090859905,65.64,81436.47,3.5,0.99923,0.0,0.0862]
[1778090860912,65.64,81434.31,3.5,0.99922,0.0,0.08647]
[1778090863933,65.64,81436.21,3.5,0.99923,0.0,0.08623]
[1778090864940,65.64,81432.42,3.5,0.99922,0.0,0.08672]
[1778090869975,65.64,81433.84,3.5,0.99922,0.0,0.08653]
[1778090875010,65.64,81434.49,3.5,0.99922,0.0,0.08645]
[1778090879038,65.64,81436.95,3.5,0.99923,0.0,0.08614]
[1778090883066,65.64,81433.63,3.5,0.99922,0.0,0.08656]
[1778090884073,65.64,81428.5,3.5,0.99922,0.0,0.08722]
[1778090885534,65.64,81428.5,3.5,0.99922,0.0,0.08722]
[1778090887094,65.64,81425.52,3.5,0.99921,0.0,0.0876]
[1778090888192,65.64,81425.52,3.5,0.99921,0.0,0.0876]
[1778090888287,65.64,81422.43,3.5,0.99921,0.0,0.088]
[1778090894143,65.64,81423.5,3.5,0.99921,0.0,0.08786]
[1778090899178,65.64,81424.74,3.5,0.99921,0.0,0.0877]
[1778090905220,65.64,81425.5,3.5,0.99921,0.0,0.08761]
[1778090912269,65.64,81425.75,3.5,0.99922,0.0,0.087]
[1778090916297,65.64,81429.06,3.5,0.99922,0.0,0.08658]
[1778090919318,65.64,81426.89,3.5,0.99922,0.0,0.08685]
[1778090924353,65.64,81427.0,3.5,0.99922,0.0,0.08684]
[1778090929388,65.64,81426.84,3.5,0.99922,0.0,0.08686]
[1778090932409,65.64,81428.7,3.5,0.99922,0.0,0.08662]
[1778090936437,65.64,81425.13,3.5,0.99922,0.0,0.08708]
[1778090937445,65.64,81419.32,3.5,0.99921,0.0,0.08783]
[1778090938451,65.64,81416.57,3.5,0.99921,0.0,0.08819]
[1778090940747,65.64,81415.39,3.5,0.9992,0.0,0.08834]
[1778090941270,65.64,81415.72,3.5,0.9992,0.0,0.0883]
[1778090944493,65.64,81410.08,3.5,0.9992,0.0,0.08903]
[1778090945500,65.64,81406.17,3.5,0.99919,0.0,0.08955]
[1778090946507,65.64,81401.56,3.5,0.99919,0.0,0.09016]
[1778090947535,65.64,81398.04,3.5,0.99918,0.0,0.09062]
[1778090948532,65.64,81394.63,3.5,0.99918,0.0,0.09108]
[1778090950571,65.64,81392.04,3.5,0.99917,0.0,0.09143]
[1778090954599,65.64,81399.41,3.5,0.99918,0.0,0.09044]
[1778090955606,65.64,81404.2,3.5,0.99919,0.0,0.08981]
[1778090957620,65.64,81402.24,3.5,0.99919,0.0,0.09007]
[1778090962655,65.64,81401.4,3.5,0.99919,0.0,0.09018]
[1778090967705,65.64,81401.86,3.5,0.99919,0.0,0.09012]
[1778090971733,65.64,81401.44,3.5,0.99919,0.0,0.08959]
[1778090976768,65.64,81400.42,3.5,0.99919,0.0,0.08972]
[1778090979789,65.64,81397.15,3.5,0.99919,0.0,0.09015]
[1778090980796,65.64,81393.48,3.5,0.99918,0.0,0.09064]
[1778090983817,65.64,81401.3,3.5,0.99919,0.0,0.0896]
[1778090985719,65.64,81401.77,3.5,0.99919,0.0,0.08954]
[1778090986287,65.64,81401.79,3.5,0.99919,0.0,0.08954]
[1778090989859,65.64,81406.17,3.5,0.9992,0.0,0.08896]
[1778090990868,65.64,81421.86,3.5,0.99922,0.0,0.08693]
[1778090991875,65.64,81435.49,3.5,0.99923,0.0,0.08519]
[1778090992882,65.64,81438.12,3.5,0.99924,0.0,0.08486]
[1778090993889,65.64,81445.49,3.5,0.99925,0.0,0.08394]
[1778090994896,65.64,81449.73,3.5,0.99925,0.0,0.08342]
[1778090996910,65.64,81447.87,3.5,0.99925,0.0,0.08365]
[1778090998925,65.64,81444.41,3.5,0.99925,0.0,0.08408]
[1778090999932,65.64,81439.93,3.5,0.99924,0.0,0.08464]
[1778091004967,65.64,81440.48,3.5,0.99924,0.0,0.08457]
[1778091010007,65.64,81439.56,3.5,0.99924,0.0,0.08468]
[1778091011010,65.64,81436.37,3.5,0.99924,0.0,0.08508]
[1778091012017,65.64,81418.88,3.5,0.99921,0.0,0.08731]
[1778091013024,65.64,81419.21,3.5,0.99921,0.0,0.08727]
[1778091014031,65.64,81415.24,3.5,0.99921,0.0,0.08778]
[1778091017052,65.64,81419.25,3.5,0.99921,0.0,0.08726]
[1778091022087,65.64,81419.12,3.5,0.99921,0.0,0.08728]
[1778091023094,65.64,81407.94,3.5,0.9992,0.0,0.08873]
[1778091024101,65.64,81402.69,3.5,0.99919,0.0,0.08942]
[1778091025143,65.64,81402.69,3.5,0.99919,0.0,0.08942]
[1778091025242,65.64,81402.24,3.5,0.99919,0.0,0.08948]
[1778091025325,65.64,81402.24,3.5,0.99919,0.0,0.08948]
[1778091028129,65.64,81404.7,3.5,0.9992,0.0,0.08916]
[1778091031152,65.64,81405.19,3.5,0.9992,0.0,0.08851]
[1778091034173,65.64,81401.29,3.5,0.9992,0.0,0.08902]
[1778091035180,65.64,81395.55,3.5,0.99919,0.0,0.08978]
[1778091037194,65.64,81394.33,3.5,0.99919,0.0,0.08994]
[1778091042229,65.64,81393.7,3.5,0.99919,0.0,0.09002]
[1778091047264,65.64,81394.62,3.5,0.99919,0.0,0.0899]
[1778091053306,65.64,81394.88,3.5,0.99919,0.0,0.08987]
[1778091057334,65.64,81396.89,3.5,0.99919,0.0,0.0896]
[1778091058341,65.64,81399.0,3.5,0.99919,0.0,0.08932]
[1778091060355,65.64,81394.77,3.5,0.99919,0.0,0.08988]
[1778091064383,65.64,81396.79,3.5,0.99919,0.0,0.08961]
[1778091066397,65.64,81398.86,3.5,0.99919,0.0,0.08934]
[1778091068411,65.64,81401.11,3.5,0.9992,0.0,0.08904]
[1778091069418,65.64,81407.6,3.5,0.9992,0.0,0.0882]
[1778091074454,65.64,81410.52,3.5,0.99921,0.0,0.08782]
[1778091076467,65.64,81412.64,3.5,0.99921,0.0,0.08754]
[1778091079488,65.64,81407.04,3.5,0.9992,0.0,0.08827]
[1778091080495,65.64,81404.08,3.5,0.9992,0.0,0.08865]
[1778091084523,65.64,81402.16,3.5,0.9992,0.0,0.08891]
[1778091089558,65.64,81400.41,3.5,0.9992,0.0,0.08914]
[1778091091572,65.64,81397.56,3.5,0.9992,0.0,0.08893]
[1778091092579,65.64,81395.01,3.5,0.99919,0.0,0.08926]
[1778091093586,65.64,81392.09,3.5,0.99919,0.0,0.08965]
[1778091096607,65.64,81388.58,3.5,0.99919,0.0,0.09011]
[1778091097614,65.64,81384.47,3.5,0.99918,0.0,0.09066]
[1778091098865,65.64,81384.47,3.5,0.99918,0.0,0.09066]
[1778091098914,65.64,81374.14,3.5,0.99917,0.0,0.09205]
[1778091099629,65.64,81375.52,3.5,0.99917,0.0,0.09186]
[1778091101643,65.64,81381.05,3.5,0.99918,0.0,0.09112]
[1778091102650,65.64,81388.63,3.5,0.99919,0.0,0.0901]
[1778091103657,65.64,81391.83,3.5,0.99919,0.0,0.08968]
[1778091104406,65.64,81391.83,3.5,0.99919,0.0,0.08968]
[1778091108693,65.64,81395.69,3.5,0.99919,0.0,0.08917]
[1778091110707,65.64,81397.81,3.5,0.9992,0.0,0.08889]
[1778091112255,65.64,81397.81,3.5,0.9992,0.0,0.08889]
[1778091112331,65.64,81397.81,3.5,0.9992,0.0,0.08889]
[1778091112328,65.64,81396.17,3.5,0.9992,0.0,0.08911]
[1778091112721,65.64,81394.16,3.5,0.99919,0.0,0.08937]
[1778091117756,65.64,81394.29,3.5,0.99919,0.0,0.08936]
[1778091120777,65.64,81391.69,3.5,0.99919,0.0,0.0897]
[1778091121784,65.64,81378.56,3.5,0.99917,0.0,0.09145]
[1778091122791,65.64,81375.17,3.5,0.99917,0.0,0.09191]
[1778091124601,65.64,81375.34,3.5,0.99917,0.0,0.09188]
[1778091124896,65.64,81370.83,3.5,0.99916,0.0,0.0925]
[1778091125580,65.64,81370.83,3.5,0.99916,0.0,0.0925]
[1778091125822,65.64,81336.98,3.5,0.99911,0.0,0.0972]
[1778091126941,65.64,81336.98,3.5,0.99911,0.0,0.0972]
[1778091126985,65.64,81329.52,3.5,0.9991,0.0,0.09827]
[1778091127833,65.64,81327.39,3.5,0.9991,0.0,0.09858]
[1778091128679,65.64,81327.39,3.5,0.9991,0.0,0.09858]
[1778091128842,65.64,81321.92,3.5,0.99909,0.0,0.09937]
[1778091129849,65.64,81317.23,3.5,0.99909,0.0,0.10005]
[1778091130856,65.64,81312.53,3.5,0.99908,0.0,0.10074]
[1778091131899,65.64,81312.53,3.5,0.99908,0.0,0.10074]
[1778091132086,65.64,81312.53,3.5,0.99908,0.0,0.10074]
[1778091132871,65.64,81314.57,3.5,0.99908,0.0,0.10044]
[1778091135892,65.64,81312.35,3.5,0.99908,0.0,0.10076]
[1778091140945,65.64,81303.55,3.5,0.99907,0.0,0.10206]
[1778091142288,65.64,81303.55,3.5,0.99907,0.0,0.10206]
[1778091142002,65.64,81289.85,3.5,0.99905,0.0,0.10412]
[1778091142975,65.64,81263.33,3.5,0.999,0.0,0.1082]
[1778091143663,65.64,81263.33,3.5,0.999,0.0,0.1082]
[1778091143982,65.64,81263.65,3.5,0.999,0.0,0.10815]
[1778091144992,65.64,81267.51,3.5,0.99901,0.0,0.10755]
[1778091145847,65.64,81267.51,3.5,0.99901,0.0,0.10755]
[1778091145999,65.64,81273.72,3.5,0.99902,0.0,0.10658]
[1778091147007,65.64,81280.47,3.5,0.99903,0.0,0.10555]
[1778091148017,65.64,81283.7,3.5,0.99904,0.0,0.10505]
[1778091148866,65.64,81283.7,3.5,0.99904,0.0,0.10505]
[1778091149077,65.64,81283.7,3.5,0.99904,0.0,0.10505]
[1778091149138,65.64,81281.38,3.5,0.99903,0.0,0.10541]
[1778091152079,65.64,81289.7,3.5,0.99905,0.0,0.10348]
[1778091153101,65.64,81296.9,3.5,0.99906,0.0,0.1024]
[1778091154109,65.64,81302.36,3.5,0.99907,0.0,0.10159]
[1778091156123,65.64,81299.89,3.5,0.99907,0.0,0.10195]
[1778091157130,65.64,81292.87,3.5,0.99906,0.0,0.103]
[1778091158137,65.64,81288.35,3.5,0.99905,0.0,0.10368]
[1778091160151,65.64,81290.25,3.5,0.99905,0.0,0.1034]
[1778091163384,65.64,81290.56,3.5,0.99905,0.0,0.10335]
[1778091163399,65.64,81290.57,3.5,0.99905,0.0,0.10335]
[1778091163583,65.64,81290.57,3.5,0.99905,0.0,0.10335]
[1778091163992,65.64,81290.57,3.5,0.99905,0.0,0.10335]
[1778091164082,65.64,81290.57,3.5,0.99905,0.0,0.10335]
[1778091164104,65.64,81290.57,3.5,0.99905,0.0,0.10335]
[1778091164328,65.64,81290.57,3.5,0.99905,0.0,0.10335]
[1778091166195,65.64,81293.65,3.5,0.99906,0.0,0.10288]
[1778091167201,65.64,81291.19,3.5,0.99905,0.0,0.10325]
[1778091168460,65.64,81290.13,3.5,0.99905,0.0,0.10341]
[1778091168586,65.64,81290.13,3.5,0.99905,0.0,0.10341]
[1778091168800,65.64,81290.13,3.5,0.99905,0.0,0.10341]
[1778091168830,65.64,81290.13,3.5,0.99905,0.0,0.10341]
[1778091168872,65.64,81290.13,3.5,0.99905,0.0,0.10341]
[1778091169082,65.64,81290.13,3.5,0.99905,0.0,0.10341]
[1778091169215,65.64,81291.11,3.5,0.99905,0.0,0.10327]
[1778091170222,65.64,81293.71,3.5,0.99906,0.0,0.10288]
[1778091172236,65.64,81290.82,3.5,0.99905,0.0,0.10331]
[1778091172682,65.64,81290.82,3.5,0.99905,0.0,0.10331]
[1778091172826,65.64,81290.82,3.5,0.99905,0.0,0.10331]
[1778091173243,65.64,81290.13,3.5,0.99905,0.0,0.10341]
[1778091177271,65.64,81291.96,3.5,0.99905,0.0,0.10314]
[1778091178285,65.64,81294.72,3.5,0.99906,0.0,0.10272]
[1778091179285,65.64,81298.5,3.5,0.99906,0.0,0.10216]
[1778091180292,65.64,81303.39,3.5,0.99907,0.0,0.10144]
[1778091181299,65.64,81300.67,3.5,0.99907,0.0,0.10184]
[1778091181912,65.64,81300.67,3.5,0.99907,0.0,0.10184]
[1778091181937,65.64,81300.67,3.5,0.99907,0.0,0.10184]
[1778091182081,65.64,81300.67,3.5,0.99907,0.0,0.10184]
[1778091182309,65.64,81297.44,3.5,0.99906,0.0,0.10232]
[1778091184323,65.64,81300.12,3.5,0.99907,0.0,0.10192]
[1778091186338,65.64,81302.85,3.5,0.99907,0.0,0.10152]
[1778091188451,65.64,81301.1,3.5,0.99907,0.0,0.10177]
[1778091188577,65.64,81301.1,3.5,0.99907,0.0,0.10177]
[1778091188577,65.64,81301.1,3.5,0.99907,0.0,0.10177]
[1778091188686,65.64,81301.1,3.5,0.99907,0.0,0.10177]
[1778091188825,65.64,81301.1,3.5,0.99907,0.0,0.10177]
[1778091189358,65.64,81299.5,3.5,0.99907,0.0,0.10201]
[1778091190365,65.64,81294.35,3.5,0.99906,0.0,0.10278]
[1778091193386,65.64,81286.94,3.5,0.99905,0.0,0.10389]
[1778091195401,65.64,81293.89,3.5,0.99906,0.0,0.10285]
[1778091196408,65.64,81301.85,3.5,0.99907,0.0,0.10166]
[1778091197689,65.64,81301.85,3.5,0.99907,0.0,0.10166]
[1778091197415,65.64,81306.42,3.5,0.99908,0.0,0.10099]
[1778091198422,65.64,81318.29,3.5,0.99909,0.0,0.09925]
[1778091199429,65.64,81323.09,3.5,0.9991,0.0,0.09856]
[1778091201473,65.64,81323.59,3.5,0.9991,0.0,0.09849]
[1778091202063,65.64,81323.59,3.5,0.9991,0.0,0.09849]
[1778091202076,65.64,81323.59,3.5,0.9991,0.0,0.09849]
[1778091202116,65.64,81323.59,3.5,0.9991,0.0,0.09849]
[1778091202231,65.64,81323.59,3.5,0.9991,0.0,0.09849]
[1778091202327,65.64,81323.59,3.5,0.9991,0.0,0.09849]
[1778091204544,65.64,81323.91,3.5,0.9991,0.0,0.09844]
[1778091204724,65.64,81335.31,3.5,0.99912,0.0,0.09681]
[1778091205637,65.64,81350.76,3.5,0.99914,0.0,0.09465]
[1778091206489,65.64,81364.92,3.5,0.99916,0.0,0.0927]
[1778091208306,65.64,81364.92,3.5,0.99916,0.0,0.0927]
[1778091208337,65.64,81369.47,3.5,0.99917,0.0,0.09208]
[1778091208503,65.64,81373.62,3.5,0.99917,0.0,0.09152]
[1778091210517,65.64,81375.75,3.5,0.99917,0.0,0.09123]
[1778091211585,65.64,81375.75,3.5,0.99917,0.0,0.09123]
[1778091211607,65.64,81386.81,3.5,0.99919,0.0,0.08917]
[1778091212533,65.64,81399.41,3.5,0.99921,0.0,0.08752]
[1778091213539,65.64,81410.44,3.5,0.99922,0.0,0.08611]
[1778091215194,65.64,81410.44,3.5,0.99922,0.0,0.08611]
[1778091215282,65.64,81417.68,3.5,0.99923,0.0,0.08519]
[1778091215553,65.64,81419.65,3.5,0.99924,0.0,0.08494]
[1778091220591,65.64,81424.98,3.5,0.99924,0.0,0.08427]
[1778091221598,65.64,81428.25,3.5,0.99925,0.0,0.08386]
[1778091224619,65.64,81429.91,3.5,0.99925,0.0,0.08365]
[1778091227640,65.64,81427.79,3.5,0.99925,0.0,0.08392]
[1778091229654,65.64,81424.62,3.5,0.99924,0.0,0.08431]
[1778091234689,65.64,81422.21,3.5,0.99924,0.0,0.08462]
[1778091236703,65.64,81417.2,3.5,0.99923,0.0,0.08525]
[1778091238717,65.64,81413.37,3.5,0.99923,0.0,0.08573]
[1778091240076,65.64,81413.37,3.5,0.99923,0.0,0.08573]
[1778091240235,65.64,81413.37,3.5,0.99923,0.0,0.08573]
[1778091240325,65.64,81413.37,3.5,0.99923,0.0,0.08573]
[1778091240335,65.64,81413.37,3.5,0.99923,0.0,0.08573]
[1778091240393,65.64,81412.73,3.5,0.99923,0.0,0.08581]
[1778091240574,65.64,81412.73,3.5,0.99923,0.0,0.08581]
[1778091243773,65.64,81405.38,3.5,0.99922,0.0,0.08675]
[1778091244781,65.64,81402.37,3.5,0.99921,0.0,0.08714]
[1778091245788,65.64,81406.45,3.5,0.99922,0.0,0.08662]
[1778091246796,65.64,81403.8,3.5,0.99922,0.0,0.08696]
[1778091248676,65.64,81402.48,3.5,0.99921,0.0,0.08713]
[1778091248820,65.64,81402.48,3.5,0.99921,0.0,0.08713]
[1778091248826,65.64,81402.48,3.5,0.99921,0.0,0.08713]
[1778091248884,65.64,81402.48,3.5,0.99921,0.0,0.08713]
[1778091249076,65.64,81402.48,3.5,0.99921,0.0,0.08713]
[1778091249096,65.64,81403.99,3.5,0.99922,0.0,0.08693]
[1778091249818,65.64,81406.53,3.5,0.99922,0.0,0.08661]
[1778091251832,65.64,81408.63,3.5,0.99922,0.0,0.08634]
[1778091256662,65.64,81408.61,3.5,0.99922,0.0,0.08634]
[1778091256775,65.64,81408.61,3.5,0.99922,0.0,0.08634]
[1778091256829,65.64,81408.61,3.5,0.99922,0.0,0.08634]
[1778091256867,65.64,81408.5,3.5,0.99922,0.0,0.08635]
[1778091258881,65.64,81417.66,3.5,0.99923,0.0,0.08519]
[1778091259888,65.64,81421.41,3.5,0.99924,0.0,0.08472]
[1778091260929,65.64,81421.41,3.5,0.99924,0.0,0.08472]
[1778091260972,65.64,81421.41,3.5,0.99924,0.0,0.08472]
[1778091261081,65.64,81421.41,3.5,0.99924,0.0,0.08472]
[1778091261179,65.64,81421.8,3.5,0.99924,0.0,0.08467]
[1778091264923,65.64,81426.55,3.5,0.99924,0.0,0.08407]
[1778091265930,65.64,81429.75,3.5,0.99925,0.0,0.08367]
[1778091268025,65.64,81429.27,3.5,0.99925,0.0,0.08373]
[1778091268075,65.64,81429.27,3.5,0.99925,0.0,0.08373]
[1778091268084,65.64,81429.27,3.5,0.99925,0.0,0.08373]
[1778091268137,65.64,81429.27,3.5,0.99925,0.0,0.08373]
[1778091268249,65.64,81429.27,3.5,0.99925,0.0,0.08373]
[1778091268327,65.64,81429.27,3.5,0.99925,0.0,0.08373]
[1778091268355,65.64,81432.55,3.5,0.99925,0.0,0.08333]
[1778091268951,65.64,81442.41,3.5,0.99926,0.0,0.08211]
[1778091269958,65.64,81445.42,3.5,0.99927,0.0,0.08175]
[1778091271972,65.64,81445.69,3.5,0.99927,0.0,0.08117]
[1778091273737,65.64,81445.77,3.5,0.99927,0.0,0.08116]
[1778091273756,65.64,81445.77,3.5,0.99927,0.0,0.08116]
[1778091273800,65.64,81445.77,3.5,0.99927,0.0,0.08116]
[1778091273826,65.64,81445.77,3.5,0.99927,0.0,0.08116]
[1778091273868,65.64,81445.77,3.5,0.99927,0.0,0.08116]
[1778091273888,65.64,81445.77,3.5,0.99927,0.0,0.08116]
[1778091274075,65.64,81445.77,3.5,0.99927,0.0,0.08116]
[1778091274188,65.64,81445.77,3.5,0.99927,0.0,0.08116]
[1778091274269,65.64,81445.8,3.5,0.99927,0.0,0.08116]
[1778091274993,65.64,81441.64,3.5,0.99927,0.0,0.08166]
[1778091277326,65.64,81442.24,3.5,0.99927,0.0,0.08159]
[1778091277575,65.64,81442.24,3.5,0.99927,0.0,0.08159]
[1778091278014,65.64,81444.77,3.5,0.99927,0.0,0.08128]
[1778091279021,65.64,81449.52,3.5,0.99928,0.0,0.08071]
[1778091281035,65.64,81454.35,3.5,0.99928,0.0,0.08013]
[1778091282042,65.64,81456.51,3.5,0.99928,0.0,0.07987]
[1778091285028,65.64,81455.61,3.5,0.99928,0.0,0.07998]
[1778091285081,65.64,81455.61,3.5,0.99928,0.0,0.07998]
[1778091285308,65.64,81455.61,3.5,0.99928,0.0,0.07998]
[1778091285327,65.64,81455.61,3.5,0.99928,0.0,0.07998]
[1778091285343,65.64,81455.38,3.5,0.99928,0.0,0.08001]
[1778091288084,65.64,81466.0,3.5,0.9993,0.0,0.07875]
[1778091289091,65.64,81470.83,3.5,0.9993,0.0,0.07818]
[1778091290098,65.64,81469.07,3.5,0.9993,0.0,0.07839]
[1778091291118,65.64,81469.07,3.5,0.9993,0.0,0.07839]
[1778091291166,65.64,81469.07,3.5,0.9993,0.0,0.07839]
[1778091291278,65.64,81469.07,3.5,0.9993,0.0,0.07839]
[1778091291329,65.64,81469.07,3.5,0.9993,0.0,0.07839]
[1778091291488,65.64,81469.07,3.5,0.9993,0.0,0.07839]
[1778091291580,65.64,81469.07,3.5,0.9993,0.0,0.07839]
[1778091291583,65.64,81469.35,3.5,0.9993,0.0,0.07835]
[1778091295133,65.64,81471.33,3.5,0.9993,0.0,0.07812]
[1778091300168,65.64,81472.08,3.5,0.9993,0.0,0.07803]
[1778091301813,65.64,81473.54,3.5,0.9993,0.0,0.07786]
[1778091301826,65.64,81473.54,3.5,0.9993,0.0,0.07786]
[1778091301871,65.64,81473.54,3.5,0.9993,0.0,0.07786]
[1778091301984,65.64,81473.54,3.5,0.9993,0.0,0.07786]
[1778091302112,65.64,81473.54,3.5,0.9993,0.0,0.07786]
[1778091302208,65.64,81473.54,3.5,0.9993,0.0,0.07786]
[1778091303190,65.64,81470.75,3.5,0.9993,0.0,0.07819]
[1778091304454,65.64,81470.75,3.5,0.9993,0.0,0.07819]
[1778091304580,65.64,81470.75,3.5,0.9993,0.0,0.07819]
[1778091304601,65.64,81472.18,3.5,0.9993,0.0,0.07802]
[1778091305327,65.64,81472.18,3.5,0.9993,0.0,0.07802]
[1778091305580,65.64,81472.18,3.5,0.9993,0.0,0.07802]
[1778091305407,65.64,81476.7,3.5,0.99931,0.0,0.0775]
[1778091305617,65.64,81476.7,3.5,0.99931,0.0,0.0775]
[1778091307222,65.64,81484.97,3.5,0.99932,0.0,0.07654]
[1778091308230,65.64,81495.09,3.5,0.99933,0.0,0.07539]
[1778091309238,65.64,81497.95,3.5,0.99933,0.0,0.07507]
[1778091312258,65.64,81504.23,3.5,0.99934,0.0,0.07436]
[1778091314272,65.64,81510.13,3.5,0.99934,0.0,0.0737]
[1778091315279,65.64,81516.3,3.5,0.99935,0.0,0.07302]
[1778091316286,65.64,81518.66,3.5,0.99935,0.0,0.07277]
[1778091317698,65.64,81517.47,3.5,0.99935,0.0,0.0729]
[1778091317717,65.64,81517.47,3.5,0.99935,0.0,0.0729]
[1778091317826,65.64,81517.47,3.5,0.99935,0.0,0.0729]
[1778091317939,65.64,81517.47,3.5,0.99935,0.0,0.0729]
[1778091319309,65.64,81512.69,3.5,0.99935,0.0,0.07342]
[1778091320896,65.64,81511.95,3.5,0.99935,0.0,0.0735]
[1778091321323,65.64,81510.24,3.5,0.99934,0.0,0.07369]
[1778091322330,65.64,81507.75,3.5,0.99934,0.0,0.07397]
[1778091322901,65.64,81507.75,3.5,0.99934,0.0,0.07397]
[1778091322952,65.64,81507.75,3.5,0.99934,0.0,0.07397]
[1778091323386,65.64,81507.75,3.5,0.99934,0.0,0.07397]
[1778091323497,65.64,81507.75,3.5,0.99934,0.0,0.07397]
[1778091323581,65.64,81507.75,3.5,0.99934,0.0,0.07397]
[1778091323544,65.64,81505.33,3.5,0.99934,0.0,0.07424]
[1778091323824,65.64,81505.33,3.5,0.99934,0.0,0.07424]
[1778091323940,65.64,81505.33,3.5,0.99934,0.0,0.07424]
[1778091327512,65.64,81503.88,3.5,0.99934,0.0,0.0744]
[1778091327576,65.64,81503.88,3.5,0.99934,0.0,0.0744]
[1778091327610,65.64,81504.71,3.5,0.99934,0.0,0.07431]
[1778091327829,65.64,81504.71,3.5,0.99934,0.0,0.07431]
[1778091327909,65.64,81504.71,3.5,0.99934,0.0,0.07431]
[1778091328021,65.64,81504.71,3.5,0.99934,0.0,0.07431]
[1778091328076,65.64,81504.71,3.5,0.99934,0.0,0.07431]
[1778091328190,65.64,81504.71,3.5,0.99934,0.0,0.07431]
[1778091329380,65.64,81499.35,3.5,0.99933,0.0,0.07491]
[1778091330386,65.64,81494.0,3.5,0.99933,0.0,0.07551]
[1778091331577,65.64,81494.0,3.5,0.99933,0.0,0.07551]
[1778091331824,65.64,81497.19,3.5,0.99933,0.0,0.07464]
[1778091331940,65.64,81497.19,3.5,0.99933,0.0,0.07464]
[1778091334875,65.64,81499.7,3.5,0.99934,0.0,0.07436]
[1778091335075,65.64,81499.7,3.5,0.99934,0.0,0.07436]
[1778091335561,65.64,81499.7,3.5,0.99934,0.0,0.07436]
[1778091335585,65.64,81499.7,3.5,0.99934,0.0,0.07436]
[1778091335565,65.64,81502.85,3.5,0.99934,0.0,0.07401]
[1778091335691,65.64,81502.85,3.5,0.99934,0.0,0.07401]
[1778091336428,65.64,81499.69,3.5,0.99934,0.0,0.07436]
[1778091337438,65.64,81497.51,3.5,0.99934,0.0,0.07461]
[1778091338401,65.64,81497.51,3.5,0.99934,0.0,0.07461]
[1778091338584,65.64,81497.51,3.5,0.99934,0.0,0.07461]
[1778091338442,65.64,81494.23,3.5,0.99933,0.0,0.07498]
[1778091342338,65.64,81494.0,3.5,0.99933,0.0,0.075]
[1778091342444,65.64,81494.0,3.5,0.99933,0.0,0.075]
[1778091342556,65.64,81494.0,3.5,0.99933,0.0,0.075]
[1778091342576,65.64,81494.0,3.5,0.99933,0.0,0.075]
[1778091342672,65.64,81493.01,3.5,0.99933,0.0,0.07511]
[1778091342783,65.64,81493.01,3.5,0.99933,0.0,0.07511]
[1778091342827,65.64,81493.01,3.5,0.99933,0.0,0.07511]
[1778091342892,65.64,81493.01,3.5,0.99933,0.0,0.07511]
[1778091345577,65.64,81493.35,3.5,0.99933,0.0,0.07507]
[1778091345826,65.64,81493.3,3.5,0.99933,0.0,0.07508]
[1778091345907,65.64,81493.3,3.5,0.99933,0.0,0.07508]
[1778091346500,65.64,81491.05,3.5,0.99933,0.0,0.07533]
[1778091346934,65.64,81491.05,3.5,0.99933,0.0,0.07533]
[1778091347076,65.64,81491.05,3.5,0.99933,0.0,0.07533]
[1778091347507,65.64,81491.22,3.5,0.99933,0.0,0.07532]
[1778091349575,65.64,81491.1,3.5,0.99933,0.0,0.07533]
[1778091349824,65.64,81491.06,3.5,0.99933,0.0,0.07533]
[1778091349934,65.64,81491.06,3.5,0.99933,0.0,0.07533]
[1778091350046,65.64,81491.06,3.5,0.99933,0.0,0.07533]
[1778091350077,65.64,81491.06,3.5,0.99933,0.0,0.07533]
[1778091355564,65.64,81491.15,3.5,0.99933,0.0,0.07532]
[1778091357616,65.64,81489.77,3.5,0.99933,0.0,0.07548]
[1778091357727,65.64,81490.59,3.5,0.99933,0.0,0.07539]
[1778091357826,65.64,81490.59,3.5,0.99933,0.0,0.07539]
[1778091358702,65.64,81490.55,3.5,0.99933,0.0,0.07539]
[1778091358826,65.64,81490.55,3.5,0.99933,0.0,0.07539]
[1778091359592,65.64,81488.85,3.5,0.99933,0.0,0.07558]
[1778091361607,65.64,81486.21,3.5,0.99932,0.0,0.07588]
[1778091362614,65.64,81492.88,3.5,0.99933,0.0,0.07513]
[1778091363118,65.64,81492.88,3.5,0.99933,0.0,0.07513]
[1778091363226,65.64,81492.88,3.5,0.99933,0.0,0.07513]
[1778091363324,65.64,81492.88,3.5,0.99933,0.0,0.07513]
[1778091363337,65.64,81492.88,3.5,0.99933,0.0,0.07513]
[1778091363452,65.64,81492.88,3.5,0.99933,0.0,0.07513]
[1778091363575,65.64,81492.88,3.5,0.99933,0.0,0.07513]
[1778091363621,65.64,81489.82,3.5,0.99933,0.0,0.07547]
[1778091363688,65.64,81489.82,3.5,0.99933,0.0,0.07547]
[1778091363812,65.64,81489.82,3.5,0.99933,0.0,0.07547]
[1778091364576,65.64,81489.82,3.5,0.99933,0.0,0.07547]
[1778091364628,65.64,81487.76,3.5,0.99932,0.0,0.07571]
[1778091365412,65.64,81487.76,3.5,0.99932,0.0,0.07571]
[1778091365582,65.64,81487.76,3.5,0.99932,0.0,0.07571]
[1778091365636,65.64,81488.07,3.5,0.99932,0.0,0.07567]
[1778091367651,65.64,81486.3,3.5,0.99932,0.0,0.07587]
[1778091369353,65.64,81486.25,3.5,0.99932,0.0,0.07588]
[1778091369464,65.64,81486.25,3.5,0.99932,0.0,0.07588]
[1778091369578,65.64,81486.25,3.5,0.99932,0.0,0.07588]
[1778091369665,65.64,81488.74,3.5,0.99933,0.0,0.0756]
[1778091370672,65.64,81491.14,3.5,0.99933,0.0,0.07532]
[1778091373101,65.64,81490.96,3.5,0.99933,0.0,0.07534]
[1778091373323,65.64,81490.96,3.5,0.99933,0.0,0.07534]
[1778091373425,65.64,81491.39,3.5,0.99933,0.0,0.0753]
[1778091374700,65.64,81499.61,3.5,0.99934,0.0,0.07437]
[1778091379321,65.64,81501.58,3.5,0.99934,0.0,0.07415]
[1778091381749,65.64,81503.3,3.5,0.99934,0.0,0.07396]
[1778091384673,65.64,81504.03,3.5,0.99934,0.0,0.07388]
[1778091384688,65.64,81506.09,3.5,0.99934,0.0,0.07365]
[1778091384824,65.64,81506.09,3.5,0.99934,0.0,0.07365]
[1778091390812,65.64,81505.52,3.5,0.99934,0.0,0.07371]
[1778091391819,65.64,81505.39,3.5,0.99935,0.0,0.07323]
[1778091394034,65.64,81505.4,3.5,0.99935,0.0,0.07323]
[1778091399875,65.64,81506.17,3.5,0.99935,0.0,0.07314]
[1778091404910,65.64,81505.85,3.5,0.99935,0.0,0.07318]
[1778091407898,65.64,81505.83,3.5,0.99935,0.0,0.07318]
[1778091408076,65.64,81505.83,3.5,0.99935,0.0,0.07318]
[1778091408115,65.64,81505.81,3.5,0.99935,0.0,0.07318]
[1778091409950,65.64,81509.36,3.5,0.99935,0.0,0.07279]
[1778091410954,65.64,81513.68,3.5,0.99936,0.0,0.07232]
[1778091411961,65.64,81515.71,3.5,0.99936,0.0,0.0721]
[1778091413975,65.64,81518.77,3.5,0.99936,0.0,0.07176]
[1778091416996,65.64,81524.55,3.5,0.99937,0.0,0.07114]
[1778091419010,65.64,81528.99,3.5,0.99937,0.0,0.07066]
[1778091420019,65.64,81536.06,3.5,0.99938,0.0,0.06991]
[1778091421026,65.64,81538.07,3.5,0.99938,0.0,0.0697]
[1778091425054,65.64,81531.48,3.5,0.99938,0.0,0.0704]
[1778091426061,65.64,81528.66,3.5,0.99937,0.0,0.0707]
[1778091428075,65.64,81526.48,3.5,0.99937,0.0,0.07093]
[1778091429082,65.64,81524.81,3.5,0.99937,0.0,0.07111]
[1778091434117,65.64,81524.88,3.5,0.99937,0.0,0.0711]
[1778091435125,65.64,81529.78,3.5,0.99937,0.0,0.07058]
[1778091436131,65.64,81536.25,3.5,0.99938,0.0,0.06989]
[1778091442173,65.64,81537.25,3.5,0.99938,0.0,0.06979]
[1778091443180,65.64,81539.44,3.5,0.99938,0.0,0.06956]
[1778091444187,65.64,81541.52,3.5,0.99939,0.0,0.06934]
[1778091446201,65.64,81539.79,3.5,0.99938,0.0,0.06952]
[1778091451236,65.64,81539.68,3.5,0.99939,0.0,0.06905]
[1778091455264,65.64,81541.82,3.5,0.99939,0.0,0.06883]
[1778091459292,65.64,81539.95,3.5,0.99939,0.0,0.06902]
[1778091464327,65.64,81540.37,3.5,0.99939,0.0,0.06898]
[1778091467348,65.64,81538.05,3.5,0.99939,0.0,0.06922]
[1778091470614,65.64,81540.61,3.5,0.99939,0.0,0.06896]
[1778091472383,65.64,81538.55,3.5,0.99939,0.0,0.06917]
[1778091476411,65.64,81541.18,3.5,0.99939,0.0,0.0689]
[1778091477418,65.64,81546.27,3.5,0.99939,0.0,0.06837]
[1778091478425,65.64,81549.3,3.5,0.9994,0.0,0.06805]
[1778091480439,65.64,81545.44,3.5,0.99939,0.0,0.06845]
[1778091481446,65.64,81542.72,3.5,0.99939,0.0,0.06874]
[1778091482453,65.64,81540.14,3.5,0.99939,0.0,0.069]
[1778091487489,65.64,81541.73,3.5,0.99939,0.0,0.06884]
[1778091490512,65.64,81544.03,3.5,0.99939,0.0,0.0686]
[1778091495547,65.64,81545.01,3.5,0.99939,0.0,0.0685]
[1778091497561,65.64,81542.77,3.5,0.99939,0.0,0.06873]
[1778091502597,65.64,81544.15,3.5,0.99939,0.0,0.06859]
[1778091503603,65.64,81545.95,3.5,0.99939,0.0,0.0684]
[1778091508638,65.64,81544.63,3.5,0.99939,0.0,0.06854]
[1778091512667,65.64,81544.68,3.5,0.9994,0.0,0.06806]
[1778091517701,65.64,81546.92,3.5,0.9994,0.0,0.06783]
[1778091522738,65.64,81545.95,3.5,0.9994,0.0,0.06793]
[1778091528780,65.64,81542.47,3.5,0.9994,0.0,0.06829]
[1778091529787,65.64,81537.76,3.5,0.99939,0.0,0.06878]
[1778091534822,65.64,81536.9,3.5,0.99939,0.0,0.06887]
[1778091539857,65.64,81539.05,3.5,0.99939,0.0,0.06864]
[1778091540864,65.64,81537.37,3.5,0.99939,0.0,0.06882]
[1778091546906,65.64,81539.49,3.5,0.99939,0.0,0.0686]
[1778091550942,65.64,81532.97,3.5,0.99939,0.0,0.06928]
[1778091551947,65.64,81527.16,3.5,0.99938,0.0,0.06989]
[1778091552954,65.64,81520.45,3.5,0.99937,0.0,0.0706]
[1778091553964,65.64,81518.8,3.5,0.99937,0.0,0.07078]
[1778091556984,65.64,81518.2,3.5,0.99937,0.0,0.07084]
[1778091561013,65.64,81516.25,3.5,0.99937,0.0,0.07105]
[1778091567055,65.64,81517.05,3.5,0.99937,0.0,0.07097]
[1778091571083,65.64,81517.69,3.5,0.99937,0.0,0.07041]
[1778091576118,65.64,81516.81,3.5,0.99937,0.0,0.07051]
[1778091578132,65.64,81515.13,3.5,0.99937,0.0,0.07069]
[1778091583167,65.64,81510.27,3.5,0.99937,0.0,0.07121]
[1778091585183,65.64,81503.5,3.5,0.99936,0.0,0.07194]
[1778091586190,65.64,81500.64,3.5,0.99936,0.0,0.07225]
[1778091587197,65.64,81498.03,3.5,0.99935,0.0,0.07254]
[1778091588847,65.64,81496.41,3.5,0.99935,0.0,0.07271]
[1778091590218,65.64,81493.84,3.5,0.99935,0.0,0.073]
[1778091595253,65.64,81493.94,3.5,0.99935,0.0,0.07299]
[1778091596569,65.64,81493.94,3.5,0.99935,0.0,0.07299]
[1778091601295,65.64,81486.48,3.5,0.99934,0.0,0.07381]
[1778091602303,65.64,81480.55,3.5,0.99933,0.0,0.07447]
[1778091604316,65.64,81476.55,3.5,0.99933,0.0,0.07492]
[1778091605297,65.64,81476.55,3.5,0.99933,0.0,0.07492]
[1778091605327,65.64,81476.55,3.5,0.99933,0.0,0.07492]
[1778091605427,65.64,81476.11,3.5,0.99933,0.0,0.07497]
[1778091613386,65.64,81475.96,3.5,0.99933,0.0,0.07499]
[1778091615400,65.64,81479.88,3.5,0.99933,0.0,0.07455]
[1778091617414,65.64,81482.25,3.5,0.99934,0.0,0.07428]
[1778091619428,65.64,81479.79,3.5,0.99933,0.0,0.07456]
[1778091622449,65.64,81484.76,3.5,0.99934,0.0,0.074]
[1778091623456,65.64,81487.58,3.5,0.99934,0.0,0.07369]
[1778091628493,65.64,81487.06,3.5,0.99934,0.0,0.07375]
[1778091630595,65.64,81487.06,3.5,0.99934,0.0,0.07375]
[1778091631514,65.64,81488.12,3.5,0.99935,0.0,0.07313]
[1778091633528,65.64,81491.23,3.5,0.99935,0.0,0.07278]
[1778091635542,65.64,81492.93,3.5,0.99935,0.0,0.0726]
[1778091636043,65.64,81492.93,3.5,0.99935,0.0,0.0726]
[1778091636549,65.64,81496.24,3.5,0.99936,0.0,0.07223]
[1778091640586,65.64,81497.32,3.5,0.99936,0.0,0.07212]
[1778091643282,65.64,81497.06,3.5,0.99936,0.0,0.07215]
[1778091649640,65.64,81497.62,3.5,0.99936,0.0,0.07208]
[1778091656689,65.64,81497.39,3.5,0.99936,0.0,0.07211]
[1778091661724,65.64,81496.86,3.5,0.99936,0.0,0.07217]
[1778091666759,65.64,81497.66,3.5,0.99936,0.0,0.07208]
[1778091668773,65.64,81499.81,3.5,0.99936,0.0,0.07185]
[1778091669780,65.64,81497.41,3.5,0.99936,0.0,0.07211]
[1778091674815,65.64,81497.7,3.5,0.99936,0.0,0.07208]
[1778091675822,65.64,81495.79,3.5,0.99936,0.0,0.07228]
[1778091680795,65.64,81495.76,3.5,0.99936,0.0,0.07229]
[1778091681864,65.64,81491.82,3.5,0.99935,0.0,0.07272]
[1778091682872,65.64,81485.39,3.5,0.99934,0.0,0.07343]
[1778091683878,65.64,81476.25,3.5,0.99933,0.0,0.07445]
[1778091684206,65.64,81476.25,3.5,0.99933,0.0,0.07445]
[1778091684885,65.64,81474.94,3.5,0.99933,0.0,0.0746]
[1778091685616,65.64,81474.94,3.5,0.99933,0.0,0.0746]
[1778091690927,65.64,81473.51,3.5,0.99933,0.0,0.07476]
[1778091691934,65.64,81473.26,3.5,0.99934,0.0,0.07427]
[1778091692082,65.64,81473.26,3.5,0.99934,0.0,0.07427]
[1778091697976,65.64,81479.13,3.5,0.99934,0.0,0.07362]
[1778091698983,65.64,81484.63,3.5,0.99935,0.0,0.07301]
[1778091699991,65.64,81489.05,3.5,0.99935,0.0,0.07252]
[1778091702004,65.64,81485.89,3.5,0.99935,0.0,0.07287]
[1778091704052,65.64,81487.44,3.5,0.99935,0.0,0.0727]
[1778091705028,65.64,81495.03,3.5,0.99936,0.0,0.07187]
[1778091706035,65.64,81499.68,3.5,0.99936,0.0,0.07137]
[1778091707042,65.64,81503.55,3.5,0.99937,0.0,0.07095]
[1778091710737,65.64,81502.19,3.5,0.99937,0.0,0.07109]
[1778091711420,65.64,81502.19,3.5,0.99937,0.0,0.07109]
[1778091715099,65.64,81506.45,3.5,0.99937,0.0,0.07064]
[1778091716106,65.64,81504.84,3.5,0.99937,0.0,0.07081]
[1778091717113,65.64,81498.79,3.5,0.99936,0.0,0.07146]
[1778091723155,65.64,81497.95,3.5,0.99936,0.0,0.07155]
[1778091725169,65.64,81493.56,3.5,0.99936,0.0,0.07203]
[1778091726822,65.64,81491.39,3.5,0.99936,0.0,0.07227]
[1778091727183,65.64,81489.58,3.5,0.99935,0.0,0.07246]
[1778091732218,65.64,81492.16,3.5,0.99936,0.0,0.07218]
[1778091733670,65.64,81492.16,3.5,0.99936,0.0,0.07218]
[1778091733825,65.64,81492.16,3.5,0.99936,0.0,0.07218]
[1778091733881,65.64,81493.28,3.5,0.99936,0.0,0.07206]
[1778091736246,65.64,81495.7,3.5,0.99936,0.0,0.0718]
[1778091741281,65.64,81494.86,3.5,0.99936,0.0,0.07189]
[1778091745200,65.64,81495.68,3.5,0.99936,0.0,0.0718]
[1778091745331,65.64,81495.68,3.5,0.99936,0.0,0.0718]
[1778091745432,65.64,81495.79,3.5,0.99936,0.0,0.07179]
[1778091751351,65.64,81491.69,3.5,0.99936,0.0,0.07174]
[1778091752358,65.64,81489.58,3.5,0.99936,0.0,0.07197]
[1778091758400,65.64,81489.56,3.5,0.99936,0.0,0.07197]
[1778091764442,65.64,81490.63,3.5,0.99936,0.0,0.07185]
[1778091766456,65.64,81488.7,3.5,0.99936,0.0,0.07206]
[1778091767463,65.64,81484.71,3.5,0.99935,0.0,0.0725]
[1778091769477,65.64,81486.5,3.5,0.99935,0.0,0.0723]
[1778091772498,65.64,81488.34,3.5,0.99936,0.0,0.0721]
[1778091778540,65.64,81488.62,3.5,0.99936,0.0,0.07207]
[1778091780554,65.64,81486.85,3.5,0.99935,0.0,0.07226]
[1778091782568,65.64,81485.26,3.5,0.99935,0.0,0.07244]
[1778091787605,65.64,81487.56,3.5,0.99936,0.0,0.07219]
[1778091790771,65.64,81487.53,3.5,0.99936,0.0,0.07219]
[1778091792640,65.64,81478.86,3.5,0.99935,0.0,0.07314]
[1778091793393,65.64,81478.86,3.5,0.99935,0.0,0.07314]
[1778091793647,65.64,81478.95,3.5,0.99935,0.0,0.07313]
[1778091794654,65.64,81480.56,3.5,0.99935,0.0,0.07296]
[1778091795661,65.64,81482.83,3.5,0.99935,0.0,0.07271]
[1778091801703,65.64,81481.14,3.5,0.99935,0.0,0.07289]
[1778091806739,65.64,81482.08,3.5,0.99935,0.0,0.07279]
[1778091808753,65.64,81484.03,3.5,0.99935,0.0,0.07257]
[1778091810784,65.64,81494.01,3.5,0.99936,0.0,0.07149]
[1778091811783,65.64,81500.53,3.5,0.99937,0.0,0.07029]
[1778091813797,65.64,81502.1,3.5,0.99938,0.0,0.07013]
[1778091814804,65.64,81507.24,3.5,0.99938,0.0,0.06958]
[1778091815812,65.64,81510.48,3.5,0.99938,0.0,0.06924]
[1778091824881,65.64,81510.76,3.5,0.99938,0.0,0.06921]
[1778091825808,65.64,81510.76,3.5,0.99938,0.0,0.06921]
[1778091828913,65.64,81505.92,3.5,0.99938,0.0,0.06972]
[1778091829314,65.64,81505.92,3.5,0.99938,0.0,0.06972]
[1778091829326,65.64,81505.92,3.5,0.99938,0.0,0.06972]
[1778091829916,65.64,81501.71,3.5,0.99937,0.0,0.07017]
[1778091831930,65.64,81498.87,3.5,0.99937,0.0,0.07047]
[1778091837972,65.64,81499.67,3.5,0.99937,0.0,0.07039]
[1778091839986,65.64,81490.32,3.5,0.99936,0.0,0.07139]
[1778091840786,65.64,81490.32,3.5,0.99936,0.0,0.07139]
[1778091843773,65.64,81488.68,3.5,0.99936,0.0,0.07157]
[1778091843827,65.64,81488.68,3.5,0.99936,0.0,0.07157]
[1778091844016,65.64,81489.6,3.5,0.99936,0.0,0.07147]
[1778091846029,65.64,81486.89,3.5,0.99936,0.0,0.07176]
[1778091850057,65.64,81482.78,3.5,0.99935,0.0,0.07221]
[1778091851064,65.64,81477.47,3.5,0.99935,0.0,0.07279]
[1778091852071,65.64,81475.29,3.5,0.99935,0.0,0.07303]
[1778091857106,65.64,81476.4,3.5,0.99935,0.0,0.07291]
[1778091862141,65.64,81476.12,3.5,0.99935,0.0,0.07294]
[1778091869192,65.64,81475.71,3.5,0.99935,0.0,0.07299]
[1778091871206,65.64,81475.89,3.5,0.99935,0.0,0.07247]
[1778091876241,65.64,81475.49,3.5,0.99935,0.0,0.07251]
[1778091880791,65.64,81475.71,3.5,0.99935,0.0,0.07249]
[1778091881325,65.64,81475.65,3.5,0.99935,0.0,0.07249]
[1778091886311,65.64,81479.31,3.5,0.99936,0.0,0.07209]
[1778091888325,65.64,81477.07,3.5,0.99935,0.0,0.07234]
[1778091891346,65.64,81479.24,3.5,0.99936,0.0,0.0721]
[1778091892353,65.64,81480.91,3.5,0.99936,0.0,0.07192]
[1778091894367,65.64,81476.0,3.5,0.99935,0.0,0.07245]
[1778091895374,65.64,81473.36,3.5,0.99935,0.0,0.07274]
[1778091896381,65.64,81475.51,3.5,0.99935,0.0,0.07251]
[1778091900409,65.64,81471.87,3.5,0.99935,0.0,0.07291]
[1778091901416,65.64,81465.99,3.5,0.99934,0.0,0.07356]
[1778091902423,65.64,81462.79,3.5,0.99934,0.0,0.07392]
[1778091904437,65.64,81462.48,3.5,0.99934,0.0,0.07395]
[1778091909472,65.64,81463.34,3.5,0.99934,0.0,0.07386]
[1778091913500,65.64,81459.77,3.5,0.99933,0.0,0.07426]
[1778091914507,65.64,81454.16,3.5,0.99933,0.0,0.07489]
[1778091919542,65.64,81453.29,3.5,0.99933,0.0,0.07499]
[1778091920804,65.64,81453.29,3.5,0.99933,0.0,0.07499]
[1778091920880,65.64,81454.94,3.5,0.99933,0.0,0.0748]
[1778091921556,65.64,81457.53,3.5,0.99933,0.0,0.07451]
[1778091922436,65.64,81457.53,3.5,0.99933,0.0,0.07451]
[1778091922563,65.64,81460.07,3.5,0.99933,0.0,0.07422]
[1778091924577,65.64,81465.7,3.5,0.99934,0.0,0.07359]
[1778091925584,65.64,81470.12,3.5,0.99935,0.0,0.0731]
[1778091926591,65.64,81473.19,3.5,0.99935,0.0,0.07276]
[1778091927598,65.64,81476.63,3.5,0.99935,0.0,0.07239]
[1778091932633,65.64,81479.13,3.5,0.99936,0.0,0.07161]
[1778091937668,65.64,81480.54,3.5,0.99936,0.0,0.07146]
[1778091938675,65.64,81485.04,3.5,0.99937,0.0,0.07097]
[1778091943717,65.64,81495.43,3.5,0.99938,0.0,0.06986]
[1778091944725,65.64,81502.23,3.5,0.99938,0.0,0.06914]
[1778091947746,65.64,81504.32,3.5,0.99939,0.0,0.06892]
[1778091949764,65.64,81506.49,3.5,0.99939,0.0,0.0687]
[1778091950633,65.64,81506.49,3.5,0.99939,0.0,0.0687]
[1778091952952,65.64,81506.93,3.5,0.99939,0.0,0.06865]
[1778091954951,65.64,81509.16,3.5,0.99939,0.0,0.06842]
[1778091955224,65.64,81506.58,3.5,0.99939,0.0,0.06869]
[1778091955806,65.64,81504.09,3.5,0.99939,0.0,0.06895]
[1778091960546,65.64,81505.02,3.5,0.99939,0.0,0.06885]
[1778091964223,65.64,81504.76,3.5,0.99939,0.0,0.06888]
[1778091964227,65.64,81505.46,3.5,0.99939,0.0,0.0688]
[1778091964324,65.64,81505.46,3.5,0.99939,0.0,0.0688]
[1778091965162,65.64,81505.46,3.5,0.99939,0.0,0.0688]
[1778091965325,65.64,81506.69,3.5,0.99939,0.0,0.06868]
[1778091965804,65.64,81506.69,3.5,0.99939,0.0,0.06868]
[1778091966365,65.64,81505.25,3.5,0.99939,0.0,0.06883]
[1778091970543,65.64,81505.68,3.5,0.99939,0.0,0.06878]
[1778091972625,65.64,81506.36,3.5,0.99939,0.0,0.06871]
[1778091972827,65.64,81506.36,3.5,0.99939,0.0,0.06871]
[1778091972925,65.64,81507.82,3.5,0.99939,0.0,0.06856]
[1778091977713,65.64,81507.74,3.5,0.99939,0.0,0.06857]
[1778091982999,65.64,81508.07,3.5,0.99939,0.0,0.06853]
[1778091988023,65.64,81508.59,3.5,0.99939,0.0,0.06848]
[1778091988084,65.64,81508.59,3.5,0.99939,0.0,0.06848]
[1778091988155,65.64,81509.31,3.5,0.99939,0.0,0.0684]
[1778091991058,65.64,81510.2,3.5,0.9994,0.0,0.06783]
[1778091994079,65.64,81513.65,3.5,0.9994,0.0,0.06748]
[1778091995597,65.64,81513.94,3.5,0.9994,0.0,0.06745]
[1778092000100,65.64,81514.31,3.5,0.9994,0.0,0.06741]
[1778092005156,65.64,81514.23,3.5,0.9994,0.0,0.06742]
[1778092010191,65.64,81513.59,3.5,0.9994,0.0,0.06748]
[1778092015226,65.64,81507.71,3.5,0.99939,0.0,0.06809]
[1778092015739,65.64,81507.71,3.5,0.99939,0.0,0.06809]
[1778092015825,65.64,81507.71,3.5,0.99939,0.0,0.06809]
[1778092016233,65.64,81506.09,3.5,0.99939,0.0,0.06826]
[1778092020261,65.64,81504.57,3.5,0.99939,0.0,0.06842]
[1778092021268,65.64,81506.49,3.5,0.99939,0.0,0.06822]
[1778092026303,65.64,81505.87,3.5,0.99939,0.0,0.06828]
[1778092031338,65.64,81503.52,3.5,0.99939,0.0,0.06853]
[1778092032253,65.64,81503.52,3.5,0.99939,0.0,0.06853]
[1778092032326,65.64,81503.52,3.5,0.99939,0.0,0.06853]
[1778092032345,65.64,81503.93,3.5,0.99939,0.0,0.06848]
[1778092037380,65.64,81504.71,3.5,0.99939,0.0,0.0684]
[1778092039394,65.64,81501.37,3.5,0.99939,0.0,0.06875]
[1778092045437,65.64,81501.87,3.5,0.99939,0.0,0.0687]
[1778092050600,65.64,81501.93,3.5,0.99939,0.0,0.06869]
[1778092051479,65.64,81502.98,3.5,0.99939,0.0,0.0681]
[1778092056516,65.64,81502.12,3.5,0.99939,0.0,0.06819]
[1778092057522,65.64,81504.28,3.5,0.99939,0.0,0.06797]
[1778092058529,65.64,81507.51,3.5,0.9994,0.0,0.06764]
[1778092059536,65.64,81509.11,3.5,0.9994,0.0,0.06747]
[1778092062686,65.64,81508.45,3.5,0.9994,0.0,0.06754]
[1778092066586,65.64,81505.58,3.5,0.9994,0.0,0.06784]
[1778092069606,65.64,81503.84,3.5,0.99939,0.0,0.06802]
[1778092074641,65.64,81503.54,3.5,0.99939,0.0,0.06805]
[1778092079676,65.64,81503.65,3.5,0.99939,0.0,0.06804]
[1778092081690,65.64,81506.45,3.5,0.9994,0.0,0.06775]
[1778092086725,65.64,81507.26,3.5,0.9994,0.0,0.06766]
[1778092089746,65.64,81505.23,3.5,0.9994,0.0,0.06787]
[1778092092767,65.64,81509.76,3.5,0.9994,0.0,0.0674]
[1778092093774,65.64,81511.46,3.5,0.9994,0.0,0.06723]
[1778092095554,65.64,81511.61,3.5,0.9994,0.0,0.06721]
[1778092098448,65.64,81511.27,3.5,0.9994,0.0,0.06725]
[1778092104099,65.64,81511.16,3.5,0.9994,0.0,0.06726]
[1778092104328,65.64,81511.16,3.5,0.9994,0.0,0.06726]
[1778092104390,65.64,81511.76,3.5,0.9994,0.0,0.0672]
[1778092107872,65.64,81510.23,3.5,0.9994,0.0,0.06735]
[1778092110567,65.64,81509.55,3.5,0.9994,0.0,0.06742]
[1778092111902,65.64,81509.58,3.5,0.9994,0.0,0.06695]
[1778092116819,65.64,81510.21,3.5,0.9994,0.0,0.06688]
[1778092123986,65.64,81510.09,3.5,0.9994,0.0,0.0669]
[1778092129021,65.64,81510.59,3.5,0.9994,0.0,0.06685]
[1778092135841,65.64,81510.48,3.5,0.9994,0.0,0.06686]
[1778092136336,65.64,81510.48,3.5,0.9994,0.0,0.06686]
[1778092140588,65.64,81510.67,3.5,0.9994,0.0,0.06684]
[1778092147697,65.64,81511.23,3.5,0.99941,0.0,0.06678]
[1778092153194,65.64,81510.5,3.5,0.9994,0.0,0.06686]
[1778092155601,65.64,81509.65,3.5,0.9994,0.0,0.06694]
[1778092158229,65.64,81512.29,3.5,0.99941,0.0,0.06667]
[1778092159197,65.64,81512.29,3.5,0.99941,0.0,0.06667]
[1778092161250,65.64,81509.96,3.5,0.9994,0.0,0.06691]
[1778092163264,65.64,81507.05,3.5,0.9994,0.0,0.06721]
[1778092168299,65.64,81507.83,3.5,0.9994,0.0,0.06713]
[1778092171320,65.64,81506.67,3.5,0.99941,0.0,0.06678]
[1778092176355,65.64,81506.64,3.5,0.99941,0.0,0.06678]
[1778092180383,65.64,81503.86,3.5,0.9994,0.0,0.06706]
[1778092180546,65.64,81503.86,3.5,0.9994,0.0,0.06706]
[1778092182397,65.64,81502.12,3.5,0.9994,0.0,0.06724]
[1778092183699,65.64,81501.74,3.5,0.9994,0.0,0.06728]
[1778092185762,65.64,81501.02,3.5,0.9994,0.0,0.06736]
[1778092186233,65.64,81501.02,3.5,0.9994,0.0,0.06736]
[1778092193474,65.64,81495.76,3.5,0.99939,0.0,0.0679]
[1778092194481,65.64,81482.04,3.5,0.99938,0.0,0.06934]
[1778092195488,65.64,81474.16,3.5,0.99937,0.0,0.07018]
[1778092196495,65.64,81470.66,3.5,0.99937,0.0,0.07055]
[1778092197502,65.64,81469.0,3.5,0.99937,0.0,0.07073]
[1778092198509,65.64,81467.14,3.5,0.99936,0.0,0.07093]
[1778092200523,65.64,81459.03,3.5,0.99936,0.0,0.07181]
[1778092201530,65.64,81447.32,3.5,0.99934,0.0,0.0731]
[1778092202537,65.64,81440.57,3.5,0.99934,0.0,0.07385]
[1778092203544,65.64,81435.59,3.5,0.99933,0.0,0.07441]
[1778092205558,65.64,81433.56,3.5,0.99933,0.0,0.07464]
[1778092207043,65.64,81433.56,3.5,0.99933,0.0,0.07464]
[1778092207576,65.64,81429.02,3.5,0.99932,0.0,0.07516]
[1778092209590,65.64,81423.74,3.5,0.99932,0.0,0.07576]
[1778092210598,65.64,81426.62,3.5,0.99932,0.0,0.07543]
[1778092211604,65.64,81433.27,3.5,0.99933,0.0,0.07468]
[1778092212942,65.64,81433.27,3.5,0.99933,0.0,0.07468]
[1778092216639,65.64,81437.27,3.5,0.99933,0.0,0.07422]
[1778092217646,65.64,81435.77,3.5,0.99933,0.0,0.07439]
[1778092218653,65.64,81438.77,3.5,0.99933,0.0,0.07406]
[1778092221674,65.64,81440.87,3.5,0.99934,0.0,0.07382]
[1778092222681,65.64,81438.44,3.5,0.99933,0.0,0.07409]
[1778092224798,65.64,81439.69,3.5,0.99934,0.0,0.07395]
[1778092224827,65.64,81439.69,3.5,0.99934,0.0,0.07395]
[1778092224844,65.64,81439.69,3.5,0.99934,0.0,0.07395]
[1778092232751,65.64,81440.18,3.5,0.99934,0.0,0.07339]
[1778092238230,65.64,81439.03,3.5,0.99934,0.0,0.07351]
[1778092238325,65.64,81439.03,3.5,0.99934,0.0,0.07351]
[1778092238426,65.64,81439.9,3.5,0.99934,0.0,0.07342]
[1778092238793,65.64,81441.42,3.5,0.99934,0.0,0.07325]
[1778092239800,65.64,81456.1,3.5,0.99936,0.0,0.07163]
[1778092240807,65.64,81460.42,3.5,0.99936,0.0,0.07116]
[1778092244835,65.64,81462.52,3.5,0.99936,0.0,0.07093]
[1778092245842,65.64,81466.0,3.5,0.99937,0.0,0.07056]
[1778092249870,65.64,81470.01,3.5,0.99937,0.0,0.07013]
[1778092254905,65.64,81471.04,3.5,0.99937,0.0,0.07002]
[1778092259940,65.64,81470.63,3.5,0.99937,0.0,0.07006]
[1778092262961,65.64,81467.21,3.5,0.99937,0.0,0.07043]
[1778092263968,65.64,81463.09,3.5,0.99936,0.0,0.07087]
[1778092264975,65.64,81465.68,3.5,0.99937,0.0,0.07059]
[1778092265982,65.64,81467.91,3.5,0.99937,0.0,0.07035]
[1778092266989,65.64,81471.32,3.5,0.99937,0.0,0.06999]
[1778092269003,65.64,81479.22,3.5,0.99938,0.0,0.06915]
[1778092271017,65.64,81482.87,3.5,0.99939,0.0,0.06877]
[1778092273031,65.64,81485.49,3.5,0.99939,0.0,0.06849]
[1778092274038,65.64,81492.18,3.5,0.99939,0.0,0.06779]
[1778092277059,65.64,81494.02,3.5,0.9994,0.0,0.0676]
[1778092278072,65.64,81497.46,3.5,0.9994,0.0,0.06725]
[1778092279079,65.64,81503.3,3.5,0.99941,0.0,0.06665]
[1778092280086,65.64,81500.64,3.5,0.9994,0.0,0.06692]
[1778092281097,65.64,81496.48,3.5,0.9994,0.0,0.06735]
[1778092282104,65.64,81491.32,3.5,0.99939,0.0,0.06788]
[1778092287139,65.64,81492.11,3.5,0.99939,0.0,0.0678]
[1778092291167,65.64,81492.71,3.5,0.9994,0.0,0.06726]
[1778092296202,65.64,81492.81,3.5,0.9994,0.0,0.06725]
[1778092298216,65.64,81489.32,3.5,0.9994,0.0,0.06761]
[1778092299223,65.64,81483.13,3.5,0.99939,0.0,0.06826]
[1778092304258,65.64,81483.88,3.5,0.99939,0.0,0.06818]
[1778092305574,65.64,81483.88,3.5,0.99939,0.0,0.06818]
[1778092306273,65.64,81479.01,3.5,0.99939,0.0,0.06869]
[1778092307382,65.64,81479.01,3.5,0.99939,0.0,0.06869]
[1778092307395,65.64,81473.76,3.5,0.99938,0.0,0.06924]
[1778092309293,65.64,81465.86,3.5,0.99937,0.0,0.07008]
[1778092310300,65.64,81464.38,3.5,0.99937,0.0,0.07024]
[1778092313321,65.64,81461.22,3.5,0.99937,0.0,0.07058]
[1778092314328,65.64,81455.93,3.5,0.99936,0.0,0.07115]
[1778092315335,65.64,81451.03,3.5,0.99936,0.0,0.07168]
[1778092316223,65.64,81451.03,3.5,0.99936,0.0,0.07168]
[1778092316326,65.64,81451.03,3.5,0.99936,0.0,0.07168]
[1778092316342,65.64,81450.71,3.5,0.99936,0.0,0.07172]
[1778092321377,65.64,81448.73,3.5,0.99935,0.0,0.07194]
[1778092324224,65.64,81447.96,3.5,0.99935,0.0,0.07202]
[1778092324325,65.64,81447.96,3.5,0.99935,0.0,0.07202]
[1778092324398,65.64,81447.81,3.5,0.99935,0.0,0.07204]
[1778092326412,65.64,81445.41,3.5,0.99935,0.0,0.0723]
[1778092327419,65.64,81443.39,3.5,0.99935,0.0,0.07252]
[1778092328426,65.64,81441.03,3.5,0.99935,0.0,0.07278]
[1778092333461,65.64,81439.7,3.5,0.99934,0.0,0.07293]
[1778092335475,65.64,81441.93,3.5,0.99935,0.0,0.07268]
[1778092340510,65.64,81442.9,3.5,0.99935,0.0,0.07258]
[1778092343531,65.64,81449.12,3.5,0.99935,0.0,0.07189]
[1778092344538,65.64,81452.66,3.5,0.99936,0.0,0.07151]
[1778092349573,65.64,81453.62,3.5,0.99936,0.0,0.0714]
[1778092355615,65.64,81456.84,3.5,0.99937,0.0,0.07056]
[1778092356622,65.64,81458.37,3.5,0.99937,0.0,0.07039]
[1778092357629,65.64,81459.98,3.5,0.99937,0.0,0.07022]
[1778092359643,65.64,81457.26,3.5,0.99937,0.0,0.07051]
[1778092360598,65.64,81457.26,3.5,0.99937,0.0,0.07051]
[1778092360650,65.64,81436.23,3.5,0.99934,0.0,0.07281]
[1778092361657,65.64,81431.0,3.5,0.99934,0.0,0.07339]
[1778092362184,65.64,81431.0,3.5,0.99934,0.0,0.07339]
[1778092363671,65.64,81408.46,3.5,0.99931,0.0,0.07595]
[1778092364678,65.64,81406.08,3.5,0.99931,0.0,0.07622]
[1778092365685,65.64,81410.06,3.5,0.99932,0.0,0.07576]
[1778092367699,65.64,81405.04,3.5,0.99931,0.0,0.07634]
[1778092368706,65.64,81401.85,3.5,0.99931,0.0,0.07671]
[1778092373741,65.64,81402.37,3.5,0.99931,0.0,0.07665]
[1778092378776,65.64,81402.34,3.5,0.99931,0.0,0.07665]
[1778092379784,65.64,81403.97,3.5,0.99931,0.0,0.07646]
[1778092380790,65.64,81398.13,3.5,0.9993,0.0,0.07714]
[1778092381797,65.64,81389.44,3.5,0.99929,0.0,0.07816]
[1778092383596,65.64,81389.44,3.5,0.99929,0.0,0.07816]
[1778092383655,65.64,81388.36,3.5,0.99929,0.0,0.07829]
[1778092383828,65.64,81388.36,3.5,0.99929,0.0,0.07829]
[1778092383886,65.64,81376.9,3.5,0.99928,0.0,0.07966]
[1778092384818,65.64,81371.82,3.5,0.99927,0.0,0.08027]
[1778092385825,65.64,81359.07,3.5,0.99926,0.0,0.08183]
[1778092388583,65.64,81358.34,3.5,0.99925,0.0,0.08192]
[1778092388668,65.64,81365.43,3.5,0.99926,0.0,0.08105]
[1778092388856,65.64,81388.54,3.5,0.99929,0.0,0.07827]
[1778092389857,65.64,81409.68,3.5,0.99932,0.0,0.07581]
[1778092390864,65.64,81411.58,3.5,0.99932,0.0,0.07559]
[1778092392096,65.64,81411.58,3.5,0.99932,0.0,0.07559]
[1778092392198,65.64,81404.76,3.5,0.99931,0.0,0.07637]
[1778092392908,65.64,81408.06,3.5,0.99931,0.0,0.07599]
[1778092393897,65.64,81413.9,3.5,0.99932,0.0,0.07532]
[1778092395911,65.64,81415.9,3.5,0.99932,0.0,0.07509]
[1778092398932,65.64,81417.48,3.5,0.99932,0.0,0.07491]
[1778092399939,65.64,81415.32,3.5,0.99932,0.0,0.07516]
[1778092402188,65.64,81416.08,3.5,0.99932,0.0,0.07507]
[1778092402326,65.64,81416.08,3.5,0.99932,0.0,0.07507]
[1778092402399,65.64,81413.87,3.5,0.99932,0.0,0.07533]
[1778092402960,65.64,81416.83,3.5,0.99932,0.0,0.07499]
[1778092407995,65.64,81421.08,3.5,0.99933,0.0,0.07451]
[1778092409150,65.64,81421.08,3.5,0.99933,0.0,0.07451]
[1778092409326,65.64,81421.08,3.5,0.99933,0.0,0.07451]
[1778092409352,65.64,81423.92,3.5,0.99933,0.0,0.07418]
[1778092411016,65.64,81423.43,3.5,0.99934,0.0,0.07373]
[1778092414037,65.64,81422.09,3.5,0.99933,0.0,0.07388]
[1778092415044,65.64,81417.81,3.5,0.99933,0.0,0.07436]
[1778092420079,65.64,81418.44,3.5,0.99933,0.0,0.07429]
[1778092420832,65.64,81418.44,3.5,0.99933,0.0,0.07429]
[1778092424108,65.64,81420.37,3.5,0.99933,0.0,0.07407]
[1778092424998,65.64,81420.37,3.5,0.99933,0.0,0.07407]
[1778092427129,65.64,81417.78,3.5,0.99933,0.0,0.07436]
[1778092429143,65.64,81419.23,3.5,0.99933,0.0,0.0742]
[1778092431158,65.64,81417.35,3.5,0.99933,0.0,0.07441]
[1778092432165,65.64,81414.19,3.5,0.99933,0.0,0.07477]
[1778092435186,65.64,81415.6,3.5,0.99933,0.0,0.07461]
[1778092437200,65.64,81417.6,3.5,0.99933,0.0,0.07438]
[1778092439214,65.64,81415.68,3.5,0.99933,0.0,0.0746]
[1778092440221,65.64,81410.89,3.5,0.99932,0.0,0.07514]
[1778092441633,65.64,81409.49,3.5,0.99932,0.0,0.0753]
[1778092442235,65.64,81410.86,3.5,0.99932,0.0,0.07515]
[1778092443242,65.64,81409.4,3.5,0.99932,0.0,0.07531]
[1778092445256,65.64,81411.14,3.5,0.99932,0.0,0.07512]
[1778092447270,65.64,81413.64,3.5,0.99932,0.0,0.07483]
[1778092449284,65.64,81411.82,3.5,0.99932,0.0,0.07504]
[1778092450291,65.64,81409.01,3.5,0.99932,0.0,0.07536]
[1778092455328,65.64,81407.19,3.5,0.99932,0.0,0.07557]
[1778092456335,65.64,81405.3,3.5,0.99931,0.0,0.07578]
[1778092457342,65.64,81396.03,3.5,0.9993,0.0,0.07686]
[1778092458349,65.64,81386.19,3.5,0.99929,0.0,0.07801]
[1778092459356,65.64,81387.86,3.5,0.99929,0.0,0.07781]
[1778092460363,65.64,81386.21,3.5,0.99929,0.0,0.07801]
[1778092463384,65.64,81387.62,3.5,0.99929,0.0,0.07784]
[1778092464391,65.64,81388.98,3.5,0.9993,0.0,0.07768]
[1778092469426,65.64,81389.03,3.5,0.9993,0.0,0.07768]
[1778092471440,65.64,81397.69,3.5,0.99931,0.0,0.07614]
[1778092472447,65.64,81399.54,3.5,0.99931,0.0,0.07592]
[1778092473454,65.64,81395.56,3.5,0.99931,0.0,0.07638]
[1778092474462,65.64,81393.85,3.5,0.99931,0.0,0.07658]
[1778092477483,65.64,81389.83,3.5,0.9993,0.0,0.07705]
[1778092478258,65.64,81389.83,3.5,0.9993,0.0,0.07705]
[1778092478324,65.64,81389.83,3.5,0.9993,0.0,0.07705]
[1778092478490,65.64,81387.47,3.5,0.9993,0.0,0.07732]
[1778092479498,65.64,81383.25,3.5,0.99929,0.0,0.07782]
[1778092480505,65.64,81381.42,3.5,0.99929,0.0,0.07804]
[1778092481513,65.64,81369.12,3.5,0.99928,0.0,0.0795]
[1778092482520,65.64,81363.87,3.5,0.99927,0.0,0.08014]
[1778092483526,65.64,81356.76,3.5,0.99926,0.0,0.081]
[1778092484533,65.64,81349.32,3.5,0.99925,0.0,0.08191]
[1778092485540,65.64,81345.94,3.5,0.99925,0.0,0.08233]
[1778092489568,65.64,81348.73,3.5,0.99925,0.0,0.08199]
[1778092490575,65.64,81351.27,3.5,0.99926,0.0,0.08167]
[1778092491582,65.64,81356.26,3.5,0.99926,0.0,0.08106]
[1778092492589,65.64,81357.6,3.5,0.99926,0.0,0.0809]
[1778092493596,65.64,81350.28,3.5,0.99925,0.0,0.0818]
[1778092494603,65.64,81347.7,3.5,0.99925,0.0,0.08211]
[1778092496617,65.64,81350.83,3.5,0.99926,0.0,0.08173]
[1778092497624,65.64,81353.13,3.5,0.99926,0.0,0.08145]
[1778092498631,65.64,81355.41,3.5,0.99926,0.0,0.08117]
[1778092499638,65.64,81357.21,3.5,0.99926,0.0,0.08095]
[1778092503666,65.64,81359.81,3.5,0.99927,0.0,0.08063]
[1778092505680,65.64,81362.82,3.5,0.99927,0.0,0.08026]
[1778092507694,65.64,81365.2,3.5,0.99927,0.0,0.07997]
[1778092508701,65.64,81366.74,3.5,0.99927,0.0,0.07979]
[1778092513736,65.64,81367.92,3.5,0.99928,0.0,0.07965]
[1778092515750,65.64,81366.03,3.5,0.99927,0.0,0.07987]
[1778092520785,65.64,81365.12,3.5,0.99927,0.0,0.07998]
[1778092523806,65.64,81363.15,3.5,0.99927,0.0,0.08022]
[1778092524814,65.64,81354.14,3.5,0.99926,0.0,0.08132]
[1778092525821,65.64,81346.02,3.5,0.99925,0.0,0.08232]
[1778092527834,65.64,81349.12,3.5,0.99925,0.0,0.08194]
[1778092528841,65.64,81352.71,3.5,0.99926,0.0,0.0815]
[1778092530865,65.64,81347.27,3.5,0.99925,0.0,0.08217]
[1778092531872,65.64,81347.58,3.5,0.99926,0.0,0.08157]
[1778092532879,65.64,81349.24,3.5,0.99926,0.0,0.08137]
[1778092537914,65.64,81347.13,3.5,0.99926,0.0,0.08163]
[1778092539928,65.64,81348.62,3.5,0.99926,0.0,0.08144]
[1778092543956,65.64,81350.05,3.5,0.99926,0.0,0.08127]
[1778092547986,65.64,81343.58,3.5,0.99925,0.0,0.08206]
[1778092548993,65.64,81338.18,3.5,0.99924,0.0,0.08273]
[1778092550000,65.64,81330.94,3.5,0.99924,0.0,0.08364]
[1778092552014,65.64,81336.13,3.5,0.99924,0.0,0.08299]
[1778092553021,65.64,81337.85,3.5,0.99924,0.0,0.08278]
[1778092556042,65.64,81335.78,3.5,0.99924,0.0,0.08303]
[1778092557049,65.64,81334.14,3.5,0.99924,0.0,0.08324]
[1778092559063,65.64,81332.61,3.5,0.99924,0.0,0.08343]
[1778092562084,65.64,81330.98,3.5,0.99924,0.0,0.08364]
[1778092563091,65.64,81326.61,3.5,0.99923,0.0,0.08419]
[1778092564098,65.64,81324.54,3.5,0.99923,0.0,0.08445]
[1778092565185,65.64,81324.54,3.5,0.99923,0.0,0.08445]
[1778092565327,65.64,81324.54,3.5,0.99923,0.0,0.08445]
[1778092565415,65.64,81324.83,3.5,0.99923,0.0,0.08441]
[1778092568126,65.64,81315.88,3.5,0.99922,0.0,0.08556]
[1778092569133,65.64,81304.03,3.5,0.9992,0.0,0.08709]
[1778092570140,65.64,81301.72,3.5,0.9992,0.0,0.0874]
[1778092571148,65.64,81299.74,3.5,0.9992,0.0,0.08765]
[1778092572154,65.64,81301.83,3.5,0.9992,0.0,0.08738]
[1778092573161,65.64,81303.7,3.5,0.9992,0.0,0.08714]
[1778092577189,65.64,81306.29,3.5,0.9992,0.0,0.0868]
[1778092578196,65.64,81302.46,3.5,0.9992,0.0,0.0873]
[1778092579203,65.64,81296.03,3.5,0.99919,0.0,0.08814]
[1778092583231,65.64,81300.84,3.5,0.9992,0.0,0.08751]
[1778092584525,65.64,81300.84,3.5,0.9992,0.0,0.08751]
[1778092584578,65.64,81300.84,3.5,0.9992,0.0,0.08751]
[1778092584666,65.64,81303.03,3.5,0.9992,0.0,0.08722]
[1778092586252,65.64,81304.27,3.5,0.9992,0.0,0.08706]
[1778092588266,65.64,81307.63,3.5,0.99921,0.0,0.08662]
[1778092589273,65.64,81312.08,3.5,0.99921,0.0,0.08605]
[1778092590280,65.64,81315.72,3.5,0.99922,0.0,0.08558]
[1778092595315,65.64,81318.79,3.5,0.99923,0.0,0.08461]
[1778092597329,65.64,81322.13,3.5,0.99923,0.0,0.08418]
[1778092602367,65.64,81318.0,3.5,0.99922,0.0,0.08471]
[1778092603374,65.64,81315.68,3.5,0.99922,0.0,0.085]
[1778092604381,65.64,81312.2,3.5,0.99922,0.0,0.08545]
[1778092605388,65.64,81306.52,3.5,0.99921,0.0,0.08618]
[1778092606395,65.64,81299.96,3.5,0.9992,0.0,0.08703]
[1778092607402,65.64,81302.7,3.5,0.9992,0.0,0.08668]
[1778092608409,65.64,81304.79,3.5,0.99921,0.0,0.08641]
[1778092612437,65.64,81303.02,3.5,0.99921,0.0,0.08664]
[1778092617472,65.64,81303.98,3.5,0.99921,0.0,0.08651]
[1778092619486,65.64,81301.15,3.5,0.9992,0.0,0.08688]
[1778092622507,65.64,81298.87,3.5,0.9992,0.0,0.08718]
[1778092623514,65.64,81301.42,3.5,0.9992,0.0,0.08684]
[1778092624521,65.64,81305.18,3.5,0.99921,0.0,0.08636]
[1778092625528,65.64,81312.27,3.5,0.99922,0.0,0.08544]
[1778092626535,65.64,81315.4,3.5,0.99922,0.0,0.08504]
[1778092631570,65.64,81315.26,3.5,0.99922,0.0,0.08506]
[1778092632868,65.64,81315.26,3.5,0.99922,0.0,0.08506]
[1778092632933,65.64,81314.43,3.5,0.99922,0.0,0.08516]
[1778092633080,65.64,81314.43,3.5,0.99922,0.0,0.08516]
[1778092633584,65.64,81314.38,3.5,0.99922,0.0,0.08517]
[1778092636605,65.64,81317.91,3.5,0.99922,0.0,0.08472]
[1778092637612,65.64,81321.6,3.5,0.99923,0.0,0.08425]
[1778092638619,65.64,81318.69,3.5,0.99923,0.0,0.08462]
[1778092639626,65.64,81316.94,3.5,0.99922,0.0,0.08484]
[1778092640633,65.64,81315.57,3.5,0.99922,0.0,0.08502]
[1778092642647,65.64,81307.06,3.5,0.99921,0.0,0.08611]
[1778092643654,65.64,81301.4,3.5,0.9992,0.0,0.08685]
[1778092644661,65.64,81300.13,3.5,0.9992,0.0,0.08701]
[1778092645668,65.64,81301.35,3.5,0.9992,0.0,0.08685]
[1778092646675,65.64,81295.55,3.5,0.9992,0.0,0.08761]
[1778092647242,65.64,81295.55,3.5,0.9992,0.0,0.08761]
[1778092647325,65.64,81295.55,3.5,0.9992,0.0,0.08761]
[1778092647682,65.64,81283.89,3.5,0.99918,0.0,0.08916]
[1778092648689,65.64,81281.72,3.5,0.99918,0.0,0.08945]
[1778092649696,65.64,81283.25,3.5,0.99918,0.0,0.08924]
[1778092652717,65.64,81283.45,3.5,0.99918,0.0,0.08862]
[1778092654732,65.64,81287.07,3.5,0.99919,0.0,0.08814]
[1778092655738,65.64,81294.69,3.5,0.9992,0.0,0.08713]
[1778092656768,65.64,81294.69,3.5,0.9992,0.0,0.08713]
[1778092656829,65.64,81294.69,3.5,0.9992,0.0,0.08713]
[1778092656856,65.64,81297.52,3.5,0.9992,0.0,0.08676]
[1778092657752,65.64,81303.2,3.5,0.99921,0.0,0.08603]
[1778092658759,65.64,81305.61,3.5,0.99921,0.0,0.08572]
[1778092663796,65.64,81306.3,3.5,0.99921,0.0,0.08563]
[1778092665808,65.64,81305.08,3.5,0.99921,0.0,0.08578]
[1778092667822,65.64,81306.53,3.5,0.99922,0.0,0.0856]
[1778092668829,65.64,81308.8,3.5,0.99922,0.0,0.08531]
[1778092669836,65.64,81313.22,3.5,0.99922,0.0,0.08474]
[1778092670843,65.64,81315.43,3.5,0.99923,0.0,0.08446]
[1778092675878,65.64,81314.63,3.5,0.99923,0.0,0.08456]
[1778092677892,65.64,81315.9,3.5,0.99923,0.0,0.0844]
[1778092681920,65.64,81321.02,3.5,0.99923,0.0,0.08375]
[1778092683934,65.64,81319.56,3.5,0.99923,0.0,0.08393]
[1778092684941,65.64,81318.34,3.5,0.99923,0.0,0.08409]
[1778092685948,65.64,81311.36,3.5,0.99922,0.0,0.08498]
[1778092687962,65.64,81312.7,3.5,0.99922,0.0,0.08481]
[1778092690833,65.64,81312.67,3.5,0.99922,0.0,0.08481]
[1778092692296,65.64,81312.86,3.5,0.99922,0.0,0.08479]
[1778092698032,65.64,81312.82,3.5,0.99922,0.0,0.08479]
[1778092700046,65.64,81314.65,3.5,0.99923,0.0,0.08456]
[1778092702060,65.64,81311.93,3.5,0.99922,0.0,0.0849]
[1778092703068,65.64,81307.87,3.5,0.99922,0.0,0.08542]
[1778092704075,65.64,81311.85,3.5,0.99922,0.0,0.08491]
[1778092709111,65.64,81310.98,3.5,0.99922,0.0,0.08503]
[1778092710118,65.64,81306.16,3.5,0.99921,0.0,0.08564]
[1778092711125,65.64,81295.23,3.5,0.99921,0.0,0.08647]
[1778092712132,65.64,81290.67,3.5,0.9992,0.0,0.08707]
[1778092717167,65.64,81289.86,3.5,0.9992,0.0,0.08717]
[1778092719181,65.64,81294.64,3.5,0.9992,0.0,0.08655]
[1778092720188,65.64,81298.14,3.5,0.99921,0.0,0.0861]
[1778092725223,65.64,81297.35,3.5,0.99921,0.0,0.0862]
[1778092730840,65.64,81296.89,3.5,0.99921,0.0,0.08626]
[1778092731626,65.64,81296.71,3.5,0.99921,0.0,0.08628]
[1778092731712,65.64,81297.95,3.5,0.99921,0.0,0.08612]
[1778092732264,65.64,81297.95,3.5,0.99921,0.0,0.08612]
[1778092732329,65.64,81297.95,3.5,0.99921,0.0,0.08612]
[1778092732365,65.64,81304.35,3.5,0.99922,0.0,0.0853]
[1778092733279,65.64,81306.72,3.5,0.99922,0.0,0.08499]
[1778092735293,65.64,81306.87,3.5,0.99922,0.0,0.08497]
[1778092736301,65.64,81308.52,3.5,0.99922,0.0,0.08476]
[1778092737307,65.64,81311.48,3.5,0.99923,0.0,0.08438]
[1778092738314,65.64,81314.24,3.5,0.99923,0.0,0.08403]
[1778092741335,65.64,81315.57,3.5,0.99923,0.0,0.08387]
[1778092742343,65.64,81317.1,3.5,0.99923,0.0,0.08367]
[1778092743350,65.64,81318.7,3.5,0.99924,0.0,0.08347]
[1778092747378,65.64,81312.08,3.5,0.99923,0.0,0.08431]
[1778092749863,65.64,81315.23,3.5,0.99923,0.0,0.08391]
[1778092752413,65.64,81316.36,3.5,0.99923,0.0,0.08377]
[1778092755384,65.64,81315.82,3.5,0.99923,0.0,0.08383]
[1778092755575,65.64,81315.82,3.5,0.99923,0.0,0.08383]
[1778092755676,65.64,81312.87,3.5,0.99923,0.0,0.08421]
[1778092756441,65.64,81314.32,3.5,0.99923,0.0,0.08402]
[1778092757448,65.64,81315.96,3.5,0.99923,0.0,0.08382]
[1778092760573,65.64,81315.44,3.5,0.99923,0.0,0.08388]
[1778092763666,65.64,81316.03,3.5,0.99923,0.0,0.08381]
[1778092769533,65.64,81315.37,3.5,0.99923,0.0,0.08389]
[1778092770540,65.64,81313.62,3.5,0.99923,0.0,0.08411]
[1778092771547,65.64,81310.64,3.5,0.99923,0.0,0.08392]
[1778092774568,65.64,81309.17,3.5,0.99923,0.0,0.0841]
[1778092779603,65.64,81309.43,3.5,0.99923,0.0,0.08407]
[1778092784638,65.64,81310.05,3.5,0.99923,0.0,0.08399]
[1778092786652,65.64,81311.37,3.5,0.99923,0.0,0.08382]
[1778092790599,65.64,81311.04,3.5,0.99923,0.0,0.08386]
[1778092794189,65.64,81311.33,3.5,0.99923,0.0,0.08383]
[1778092799743,65.64,81311.46,3.5,0.99923,0.0,0.08381]
[1778092800643,65.64,81311.46,3.5,0.99923,0.0,0.08381]
[1778092803771,65.64,81315.32,3.5,0.99924,0.0,0.08332]
[1778092804780,65.64,81321.28,3.5,0.99924,0.0,0.08258]
[1778092805787,65.64,81329.54,3.5,0.99925,0.0,0.08155]
[1778092806296,65.64,81329.54,3.5,0.99925,0.0,0.08155]
[1778092806795,65.64,81331.47,3.5,0.99926,0.0,0.08132]
[1778092808808,65.64,81333.16,3.5,0.99926,0.0,0.08111]
[1778092810822,65.64,81345.03,3.5,0.99927,0.0,0.07966]
[1778092811829,65.64,81346.35,3.5,0.99927,0.0,0.0795]
[1778092812836,65.64,81347.77,3.5,0.99928,0.0,0.07933]
[1778092814850,65.64,81348.91,3.5,0.99928,0.0,0.0792]
[1778092816864,65.64,81352.03,3.5,0.99928,0.0,0.07882]
[1778092817871,65.64,81354.95,3.5,0.99929,0.0,0.07847]
[1778092819033,65.64,81357.99,3.5,0.99929,0.0,0.07811]
[1778092819887,65.64,81359.03,3.5,0.99929,0.0,0.07799]
[1778092820892,65.64,81363.69,3.5,0.9993,0.0,0.07744]
[1778092823913,65.64,81366.16,3.5,0.9993,0.0,0.07715]
[1778092825927,65.64,81369.36,3.5,0.9993,0.0,0.07677]
[1778092826934,65.64,81368.31,3.5,0.9993,0.0,0.0769]
[1778092830566,65.64,81369.0,3.5,0.9993,0.0,0.07682]
[1778092833095,65.64,81369.06,3.5,0.9993,0.0,0.07681]
[1778092833194,65.64,81369.36,3.5,0.99931,0.0,0.07624]
[1778092833326,65.64,81369.36,3.5,0.99931,0.0,0.07624]
[1778092833983,65.64,81370.08,3.5,0.99931,0.0,0.07616]
[1778092834990,65.64,81373.18,3.5,0.99931,0.0,0.0758]
[1778092835997,65.64,81374.1,3.5,0.99931,0.0,0.07569]
[1778092836884,65.64,81374.1,3.5,0.99931,0.0,0.07569]
[1778092838011,65.64,81362.73,3.5,0.9993,0.0,0.07701]
[1778092839018,65.64,81356.51,3.5,0.99929,0.0,0.07775]
[1778092840027,65.64,81354.62,3.5,0.99929,0.0,0.07797]
[1778092841033,65.64,81351.13,3.5,0.99929,0.0,0.07838]
[1778092844054,65.64,81352.23,3.5,0.99929,0.0,0.07825]
[1778092847075,65.64,81350.94,3.5,0.99929,0.0,0.07841]
[1778092852110,65.64,81350.49,3.5,0.99928,0.0,0.07846]
[1778092854124,65.64,81347.05,3.5,0.99928,0.0,0.07887]
[1778092855131,65.64,81345.06,3.5,0.99928,0.0,0.07911]
[1778092856138,65.64,81344.1,3.5,0.99928,0.0,0.07923]
[1778092857145,65.64,81345.33,3.5,0.99928,0.0,0.07908]
[1778092862181,65.64,81344.47,3.5,0.99928,0.0,0.07918]
[1778092865202,65.64,81345.93,3.5,0.99928,0.0,0.07901]
[1778092865824,65.64,81345.93,3.5,0.99928,0.0,0.07901]
[1778092866640,65.64,81345.27,3.5,0.99928,0.0,0.07908]
[1778092870584,65.64,81346.04,3.5,0.99928,0.0,0.07899]
[1778092874566,65.64,81344.7,3.5,0.99928,0.0,0.07915]
[1778092878293,65.64,81340.03,3.5,0.99927,0.0,0.07972]
[1778092879300,65.64,81338.94,3.5,0.99927,0.0,0.07985]
[1778092881314,65.64,81340.32,3.5,0.99927,0.0,0.07968]
[1778092882321,65.64,81344.07,3.5,0.99928,0.0,0.07923]
[1778092884335,65.64,81342.86,3.5,0.99928,0.0,0.07937]
[1778092885342,65.64,81341.8,3.5,0.99927,0.0,0.0795]
[1778092886349,65.64,81343.19,3.5,0.99928,0.0,0.07933]
[1778092887356,65.64,81347.06,3.5,0.99928,0.0,0.07887]
[1778092888363,65.64,81352.15,3.5,0.99929,0.0,0.07826]
[1778092890377,65.64,81351.5,3.5,0.99929,0.0,0.07834]
[1778092891384,65.64,81350.63,3.5,0.99929,0.0,0.0779]
[1778092892391,65.64,81352.45,3.5,0.99929,0.0,0.07769]
[1778092897426,65.64,81347.78,3.5,0.99929,0.0,0.07824]
[1778092898433,65.64,81345.23,3.5,0.99928,0.0,0.07854]
[1778092899440,65.64,81343.24,3.5,0.99928,0.0,0.07878]
[1778092903468,65.64,81341.27,3.5,0.99928,0.0,0.07902]
[1778092905597,65.64,81340.88,3.5,0.99928,0.0,0.07906]
[1778092908567,65.64,81340.75,3.5,0.99928,0.0,0.07908]
[1778092911524,65.64,81339.23,3.5,0.99928,0.0,0.07926]
[1778092918573,65.64,81339.7,3.5,0.99928,0.0,0.07921]
[1778092919580,65.64,81338.59,3.5,0.99928,0.0,0.07934]
[1778092920587,65.64,81326.18,3.5,0.99926,0.0,0.08085]
[1778092921594,65.64,81325.83,3.5,0.99926,0.0,0.08089]
[1778092922601,65.64,81329.61,3.5,0.99926,0.0,0.08043]
[1778092927636,65.64,81329.51,3.5,0.99926,0.0,0.08044]
[1778092932671,65.64,81330.03,3.5,0.99927,0.0,0.08038]
[1778092936699,65.64,81335.42,3.5,0.99927,0.0,0.07972]
[1778092937706,65.64,81336.85,3.5,0.99927,0.0,0.07955]
[1778092938713,65.64,81337.93,3.5,0.99927,0.0,0.07942]
[1778092940727,65.64,81342.1,3.5,0.99928,0.0,0.07892]
[1778092941734,65.64,81344.74,3.5,0.99928,0.0,0.0786]
[1778092942741,65.64,81337.89,3.5,0.99927,0.0,0.07942]
[1778092943748,65.64,81339.32,3.5,0.99928,0.0,0.07925]
[1778092945762,65.64,81337.37,3.5,0.99927,0.0,0.07949]
[1778092948783,65.64,81338.68,3.5,0.99928,0.0,0.07933]
[1778092950830,65.64,81338.84,3.5,0.99928,0.0,0.07931]
[1778092952247,65.64,81339.07,3.5,0.99928,0.0,0.07928]
[1778092957846,65.64,81338.95,3.5,0.99928,0.0,0.07875]
[1778092962881,65.64,81338.83,3.5,0.99928,0.0,0.07876]
[1778092968645,65.64,81339.51,3.5,0.99928,0.0,0.07868]
[1778092974967,65.64,81339.58,3.5,0.99928,0.0,0.07867]
[1778092978995,65.64,81338.54,3.5,0.99928,0.0,0.0788]
[1778092980009,65.64,81337.21,3.5,0.99928,0.0,0.07896]
[1778092985037,65.64,81337.33,3.5,0.99928,0.0,0.07894]
[1778092985568,65.64,81337.33,3.5,0.99928,0.0,0.07894]
[1778092988782,65.64,81337.71,3.5,0.99928,0.0,0.0789]
[1778092992086,65.64,81336.61,3.5,0.99928,0.0,0.07903]
[1778092997121,65.64,81336.89,3.5,0.99928,0.0,0.07899]
[1778092998128,65.64,81337.91,3.5,0.99928,0.0,0.07887]
[1778092999135,65.64,81342.9,3.5,0.99929,0.0,0.07828]
[1778093000142,65.64,81345.99,3.5,0.99929,0.0,0.07791]
[1778093001149,65.64,81349.78,3.5,0.99929,0.0,0.07746]
[1778093006184,65.64,81350.65,3.5,0.99929,0.0,0.07736]
[1778093007191,65.64,81352.1,3.5,0.9993,0.0,0.07719]
[1778093011219,65.64,81351.42,3.5,0.9993,0.0,0.07673]
[1778093013233,65.64,81356.23,3.5,0.99931,0.0,0.07617]
[1778093014240,65.64,81360.29,3.5,0.99931,0.0,0.0757]
[1778093015247,65.64,81363.13,3.5,0.99931,0.0,0.07537]
[1778093020282,65.64,81363.69,3.5,0.99931,0.0,0.07531]
[1778093025317,65.64,81363.23,3.5,0.99931,0.0,0.07536]
[1778093025556,65.64,81363.23,3.5,0.99931,0.0,0.07536]
[1778093030245,65.64,81363.7,3.5,0.99931,0.0,0.0753]
[1778093035387,65.64,81364.04,3.5,0.99932,0.0,0.07527]
[1778093038408,65.64,81368.1,3.5,0.99932,0.0,0.0748]
[1778093039415,65.64,81369.33,3.5,0.99932,0.0,0.07466]
[1778093040422,65.64,81374.6,3.5,0.99933,0.0,0.07406]
[1778093045457,65.64,81374.98,3.5,0.99933,0.0,0.07402]
[1778093046469,65.64,81377.46,3.5,0.99933,0.0,0.07374]
[1778093047473,65.64,81380.75,3.5,0.99933,0.0,0.07337]
[1778093048480,65.64,81384.75,3.5,0.99934,0.0,0.07292]
[1778093052508,65.64,81388.72,3.5,0.99934,0.0,0.07248]
[1778093055529,65.64,81387.74,3.5,0.99934,0.0,0.07259]
[1778093056536,65.64,81385.33,3.5,0.99934,0.0,0.07285]
[1778093057543,65.64,81384.25,3.5,0.99934,0.0,0.07297]
[1778093058550,65.64,81383.34,3.5,0.99934,0.0,0.07308]
[1778093063585,65.64,81382.76,3.5,0.99934,0.0,0.07314]
[1778093064597,65.64,81383.72,3.5,0.99934,0.0,0.07303]
[1778093069331,65.64,81383.77,3.5,0.99934,0.0,0.07303]
[1778093069366,65.64,81387.73,3.5,0.99934,0.0,0.07259]
[1778093069582,65.64,81387.73,3.5,0.99934,0.0,0.07259]
[1778093069632,65.64,81386.65,3.5,0.99934,0.0,0.07271]
[1778093070884,65.64,81386.65,3.5,0.99934,0.0,0.07271]
[1778093070904,65.64,81384.4,3.5,0.99934,0.0,0.07296]
[1778093072006,65.64,81384.4,3.5,0.99934,0.0,0.07296]
[1778093072088,65.64,81383.71,3.5,0.99934,0.0,0.07252]
[1778093072653,65.64,81385.73,3.5,0.99934,0.0,0.0723]
[1778093073660,65.64,81387.94,3.5,0.99935,0.0,0.07205]
[1778093075674,65.64,81389.83,3.5,0.99935,0.0,0.07184]
[1778093077688,65.64,81388.98,3.5,0.99935,0.0,0.07194]
[1778093081716,65.64,81385.52,3.5,0.99934,0.0,0.07232]
[1778093082723,65.64,81384.68,3.5,0.99934,0.0,0.07241]
[1778093087758,65.64,81383.68,3.5,0.99934,0.0,0.07252]
[1778093089772,65.64,81381.16,3.5,0.99934,0.0,0.07281]
[1778093090779,65.64,81377.12,3.5,0.99933,0.0,0.07326]
[1778093095814,65.64,81370.91,3.5,0.99933,0.0,0.07396]
[1778093096821,65.64,81367.34,3.5,0.99932,0.0,0.07436]
[1778093097828,65.64,81369.02,3.5,0.99933,0.0,0.07417]
[1778093100637,65.64,81368.97,3.5,0.99933,0.0,0.07418]
[1778093103002,65.64,81368.44,3.5,0.99932,0.0,0.07424]
[1778093104877,65.64,81373.37,3.5,0.99933,0.0,0.07368]
[1778093105884,65.64,81380.4,3.5,0.99934,0.0,0.07289]
[1778093107898,65.64,81382.55,3.5,0.99934,0.0,0.07265]
[1778093110919,65.64,81383.54,3.5,0.99934,0.0,0.07254]
[1778093111926,65.64,81382.68,3.5,0.99934,0.0,0.07264]
[1778093112933,65.64,81373.93,3.5,0.99933,0.0,0.07362]
[1778093113940,65.64,81374.07,3.5,0.99933,0.0,0.0736]
[1778093117968,65.64,81373.1,3.5,0.99933,0.0,0.07371]
[1778093121996,65.64,81374.38,3.5,0.99933,0.0,0.07357]
[1778093123003,65.64,81375.23,3.5,0.99933,0.0,0.07347]
[1778093125019,65.64,81373.74,3.5,0.99933,0.0,0.07364]
[1778093127033,65.64,81375.92,3.5,0.99933,0.0,0.07339]
[1778093128040,65.64,81379.57,3.5,0.99934,0.0,0.07298]
[1778093133222,65.64,81380.63,3.5,0.99934,0.0,0.07235]
[1778093133312,65.64,81385.11,3.5,0.99935,0.0,0.07185]
[1778093134082,65.64,81391.93,3.5,0.99936,0.0,0.07111]
[1778093135593,65.64,81391.32,3.5,0.99935,0.0,0.07117]
[1778093136096,65.64,81392.86,3.5,0.99936,0.0,0.071]
[1778093136563,65.64,81392.86,3.5,0.99936,0.0,0.071]
[1778093136607,65.64,81392.86,3.5,0.99936,0.0,0.071]
[1778093137103,65.64,81398.06,3.5,0.99936,0.0,0.07044]
[1778093138109,65.64,81398.06,3.5,0.99936,0.0,0.07044]
[1778093138110,65.64,81402.88,3.5,0.99937,0.0,0.06992]
[1778093141131,65.64,81401.73,3.5,0.99937,0.0,0.07004]
[1778093146166,65.64,81400.62,3.5,0.99936,0.0,0.07016]
[1778093147173,65.64,81397.66,3.5,0.99936,0.0,0.07048]
[1778093148180,65.64,81395.36,3.5,0.99936,0.0,0.07073]
[1778093149187,65.64,81394.49,3.5,0.99936,0.0,0.07083]
[1778093153215,65.64,81397.54,3.5,0.99936,0.0,0.07049]
[1778093154222,65.64,81398.44,3.5,0.99936,0.0,0.0704]
[1778093154828,65.64,81398.44,3.5,0.99936,0.0,0.0704]
[1778093155229,65.64,81396.83,3.5,0.99936,0.0,0.07057]
[1778093160264,65.64,81398.63,3.5,0.99936,0.0,0.07038]
[1778093162278,65.64,81400.6,3.5,0.99936,0.0,0.07016]
[1778093164292,65.64,81405.76,3.5,0.99937,0.0,0.06961]
[1778093165299,65.64,81410.67,3.5,0.99938,0.0,0.06908]
[1778093168320,65.64,81408.11,3.5,0.99937,0.0,0.06936]
[1778093173355,65.64,81407.54,3.5,0.99937,0.0,0.06942]
[1778093178390,65.64,81406.74,3.5,0.99937,0.0,0.0695]
[1778093183431,65.64,81408.15,3.5,0.99937,0.0,0.06935]
[1778093186452,65.64,81405.83,3.5,0.99937,0.0,0.0696]
[1778093187459,65.64,81403.26,3.5,0.99937,0.0,0.06988]
[1778093192494,65.64,81403.47,3.5,0.99937,0.0,0.06936]
[1778093198536,65.64,81403.75,3.5,0.99937,0.0,0.06933]
[1778093199543,65.64,81406.76,3.5,0.99938,0.0,0.06901]
[1778093200550,65.64,81408.61,3.5,0.99938,0.0,0.06881]
[1778093205585,65.64,81410.07,3.5,0.99938,0.0,0.06866]
[1778093207600,65.64,81412.55,3.5,0.99938,0.0,0.06839]
[1778093212636,65.64,81410.77,3.5,0.99938,0.0,0.06858]
[1778093213642,65.64,81407.48,3.5,0.99938,0.0,0.06893]
[1778093214649,65.64,81404.23,3.5,0.99937,0.0,0.06928]
[1778093217670,65.64,81401.84,3.5,0.99937,0.0,0.06953]
[1778093218677,65.64,81392.28,3.5,0.99936,0.0,0.07056]
[1778093219684,65.64,81390.29,3.5,0.99936,0.0,0.07078]
[1778093224719,65.64,81388.86,3.5,0.99936,0.0,0.07094]
[1778093226733,65.64,81386.51,3.5,0.99935,0.0,0.07119]
[1778093227740,65.64,81372.79,3.5,0.99934,0.0,0.07271]
[1778093229754,65.64,81372.96,3.5,0.99934,0.0,0.07269]
[1778093235606,65.64,81372.09,3.5,0.99934,0.0,0.07279]
[1778093237473,65.64,81372.23,3.5,0.99934,0.0,0.07277]
[1778093238818,65.64,81365.3,3.5,0.99933,0.0,0.07355]
[1778093239825,65.64,81360.93,3.5,0.99933,0.0,0.07405]
[1778093241839,65.64,81363.74,3.5,0.99933,0.0,0.07373]
[1778093246573,65.64,81367.26,3.5,0.99933,0.0,0.07333]
[1778093247881,65.64,81364.77,3.5,0.99933,0.0,0.07361]
[1778093251909,65.64,81363.89,3.5,0.99933,0.0,0.07319]
[1778093255574,65.64,81364.13,3.5,0.99933,0.0,0.07316]
[1778093258767,65.64,81363.33,3.5,0.99933,0.0,0.07325]
[1778093258832,65.64,81363.33,3.5,0.99933,0.0,0.07325]
[1778093258958,65.64,81363.88,3.5,0.99933,0.0,0.07319]
[1778093261685,65.64,81363.64,3.5,0.99933,0.0,0.07322]
[1778093267015,65.64,81362.71,3.5,0.99933,0.0,0.07332]
[1778093272050,65.64,81366.76,3.5,0.99934,0.0,0.07287]
[1778093274064,65.64,81363.98,3.5,0.99933,0.0,0.07318]
[1778093279099,65.64,81363.15,3.5,0.99933,0.0,0.07327]
[1778093284134,65.64,81363.54,3.5,0.99933,0.0,0.07323]
[1778093289171,65.64,81364.72,3.5,0.99933,0.0,0.0731]
[1778093294206,65.64,81364.15,3.5,0.99933,0.0,0.07316]
[1778093300248,65.64,81363.89,3.5,0.99933,0.0,0.07319]
[1778093305288,65.64,81369.01,3.5,0.99934,0.0,0.07262]
[1778093306295,65.64,81371.78,3.5,0.99934,0.0,0.07231]
[1778093310323,65.64,81368.11,3.5,0.99934,0.0,0.07272]
[1778093311330,65.64,81366.2,3.5,0.99934,0.0,0.07242]
[1778093313344,65.64,81361.85,3.5,0.99934,0.0,0.0729]
[1778093319386,65.64,81361.71,3.5,0.99934,0.0,0.07292]
[1778093322407,65.64,81358.96,3.5,0.99933,0.0,0.07323]
[1778093328450,65.64,81358.15,3.5,0.99933,0.0,0.07332]
[1778093333485,65.64,81358.31,3.5,0.99933,0.0,0.0733]
[1778093338520,65.64,81358.67,3.5,0.99933,0.0,0.07326]
[1778093340589,65.64,81358.36,3.5,0.99933,0.0,0.07329]
[1778093345614,65.64,81358.64,3.5,0.99933,0.0,0.07326]
[1778093351611,65.64,81358.34,3.5,0.99933,0.0,0.0733]
[1778093355639,65.64,81368.25,3.5,0.99934,0.0,0.07219]
[1778093356646,65.64,81370.82,3.5,0.99935,0.0,0.0719]
[1778093358660,65.64,81373.0,3.5,0.99935,0.0,0.07166]
[1778093363695,65.64,81370.99,3.5,0.99935,0.0,0.07188]
[1778093368730,65.64,81372.0,3.5,0.99935,0.0,0.07177]
[1778093370836,65.64,81371.04,3.5,0.99935,0.0,0.07188]
[1778093371751,65.64,81370.35,3.5,0.99935,0.0,0.07144]
[1778093372758,65.64,81367.44,3.5,0.99935,0.0,0.07177]
[1778093376432,65.64,81367.72,3.5,0.99935,0.0,0.07173]
[1778093385850,65.64,81360.12,3.5,0.99934,0.0,0.07258]
[1778093386857,65.64,81357.95,3.5,0.99934,0.0,0.07282]
[1778093387864,65.64,81355.57,3.5,0.99933,0.0,0.07309]
[1778093388871,65.64,81353.31,3.5,0.99933,0.0,0.07334]
[1778093390885,65.64,81349.94,3.5,0.99933,0.0,0.07372]
[1778093391892,65.64,81345.11,3.5,0.99932,0.0,0.07427]
[1778093392899,65.64,81340.25,3.5,0.99932,0.0,0.07483]
[1778093394171,65.64,81338.35,3.5,0.99931,0.0,0.07505]
[1778093394913,65.64,81336.39,3.5,0.99931,0.0,0.07527]
[1778093398941,65.64,81338.71,3.5,0.99931,0.0,0.07501]
[1778093400588,65.64,81338.71,3.5,0.99931,0.0,0.07501]
[1778093400826,65.64,81338.71,3.5,0.99931,0.0,0.07501]
[1778093400670,65.64,81337.1,3.5,0.99931,0.0,0.07519]
[1778093403981,65.64,81335.27,3.5,0.99931,0.0,0.0754]
[1778093405256,65.64,81335.27,3.5,0.99931,0.0,0.0754]
[1778093405327,65.64,81335.27,3.5,0.99931,0.0,0.0754]
[1778093405428,65.64,81332.71,3.5,0.99931,0.0,0.0757]
[1778093411027,65.64,81333.17,3.5,0.99931,0.0,0.07565]
[1778093415597,65.64,81331.48,3.5,0.99931,0.0,0.07584]
[1778093417069,65.64,81335.39,3.5,0.99931,0.0,0.07539]
[1778093418772,65.64,81335.39,3.5,0.99931,0.0,0.07539]
[1778093418812,65.64,81346.7,3.5,0.99932,0.0,0.07409]
[1778093419083,65.64,81335.42,3.5,0.99931,0.0,0.07539]
[1778093420090,65.64,81329.12,3.5,0.9993,0.0,0.07612]
[1778093421097,65.64,81330.37,3.5,0.9993,0.0,0.07597]
[1778093426132,65.64,81331.29,3.5,0.99931,0.0,0.07586]
[1778093431167,65.64,81331.91,3.5,0.99931,0.0,0.07526]
[1778093433182,65.64,81327.72,3.5,0.99931,0.0,0.07574]
[1778093434188,65.64,81319.54,3.5,0.9993,0.0,0.0767]
[1778093435196,65.64,81310.18,3.5,0.99929,0.0,0.07781]
[1778093436202,65.64,81307.36,3.5,0.99928,0.0,0.07814]
[1778093441237,65.64,81302.62,3.5,0.99928,0.0,0.07871]
[1778093442251,65.64,81296.98,3.5,0.99927,0.0,0.07939]
[1778093443251,65.64,81291.83,3.5,0.99926,0.0,0.08002]
[1778093447279,65.64,81289.43,3.5,0.99926,0.0,0.08031]
[1778093452314,65.64,81289.75,3.5,0.99926,0.0,0.08027]
[1778093453321,65.64,81292.36,3.5,0.99926,0.0,0.07995]
[1778093458358,65.64,81292.06,3.5,0.99926,0.0,0.07999]
[1778093462386,65.64,81289.88,3.5,0.99926,0.0,0.08026]
[1778093464400,65.64,81292.64,3.5,0.99926,0.0,0.07992]
[1778093465407,65.64,81295.58,3.5,0.99927,0.0,0.07956]
[1778093466414,65.64,81297.84,3.5,0.99927,0.0,0.07929]
[1778093468432,65.64,81300.03,3.5,0.99927,0.0,0.07902]
[1778093469438,65.64,81303.84,3.5,0.99928,0.0,0.07856]
[1778093470445,65.64,81306.2,3.5,0.99928,0.0,0.07828]
[1778093475480,65.64,81309.97,3.5,0.99929,0.0,0.07783]
[1778093477199,65.64,81310.87,3.5,0.99929,0.0,0.07772]
[1778093477328,65.64,81310.87,3.5,0.99929,0.0,0.07772]
[1778093477494,65.64,81311.59,3.5,0.99929,0.0,0.07764]
[1778093479508,65.64,81309.71,3.5,0.99929,0.0,0.07786]
[1778093486557,65.64,81309.33,3.5,0.99929,0.0,0.07791]
[1778093491592,65.64,81311.45,3.5,0.99929,0.0,0.07711]
[1778093497634,65.64,81308.27,3.5,0.99929,0.0,0.07749]
[1778093498641,65.64,81302.63,3.5,0.99928,0.0,0.07816]
[1778093500655,65.64,81298.18,3.5,0.99928,0.0,0.07869]
[1778093503676,65.64,81305.78,3.5,0.99929,0.0,0.07778]
[1778093504683,65.64,81309.36,3.5,0.99929,0.0,0.07736]
[1778093505690,65.64,81311.57,3.5,0.99929,0.0,0.0771]
[1778093506697,65.64,81317.63,3.5,0.9993,0.0,0.07638]
[1778093508712,65.64,81319.55,3.5,0.9993,0.0,0.07616]
[1778093509718,65.64,81323.34,3.5,0.99931,0.0,0.07572]
[1778093514753,65.64,81324.21,3.5,0.99931,0.0,0.07562]
[1778093519788,65.64,81324.51,3.5,0.99931,0.0,0.07558]
[1778093520797,65.64,81329.11,3.5,0.99931,0.0,0.07505]
[1778093521804,65.64,81336.11,3.5,0.99932,0.0,0.07425]
[1778093523818,65.64,81339.35,3.5,0.99932,0.0,0.07388]
[1778093526839,65.64,81341.38,3.5,0.99933,0.0,0.07365]
[1778093528854,65.64,81347.94,3.5,0.99933,0.0,0.07291]
[1778093529860,65.64,81354.69,3.5,0.99934,0.0,0.07215]
[1778093530869,65.64,81357.27,3.5,0.99934,0.0,0.07187]
[1778093531876,65.64,81361.89,3.5,0.99935,0.0,0.07136]
[1778093534897,65.64,81365.57,3.5,0.99935,0.0,0.07095]
[1778093539932,65.64,81366.27,3.5,0.99935,0.0,0.07088]
[1778093541946,65.64,81364.47,3.5,0.99935,0.0,0.07107]
[1778093545974,65.64,81356.43,3.5,0.99934,0.0,0.07196]
[1778093547269,65.64,81354.91,3.5,0.99934,0.0,0.07213]
[1778093547326,65.64,81354.91,3.5,0.99934,0.0,0.07213]
[1778093547988,65.64,81355.08,3.5,0.99934,0.0,0.07211]
[1778093550007,65.64,81357.36,3.5,0.99934,0.0,0.07186]
[1778093551009,65.64,81358.13,3.5,0.99935,0.0,0.07126]
[1778093556044,65.64,81356.66,3.5,0.99935,0.0,0.07142]
[1778093561079,65.64,81356.99,3.5,0.99935,0.0,0.07139]
[1778093566114,65.64,81357.99,3.5,0.99935,0.0,0.07128]
[1778093569135,65.64,81360.1,3.5,0.99935,0.0,0.07104]
[1778093570142,65.64,81361.94,3.5,0.99935,0.0,0.07084]
[1778093572156,65.64,81368.13,3.5,0.99936,0.0,0.07017]
[1778093576184,65.64,81371.22,3.5,0.99936,0.0,0.06983]
[1778093578198,65.64,81373.54,3.5,0.99937,0.0,0.06958]
[1778093579205,65.64,81376.26,3.5,0.99937,0.0,0.06929]
[1778093580212,65.64,81380.57,3.5,0.99937,0.0,0.06883]
[1778093582229,65.64,81384.87,3.5,0.99938,0.0,0.06837]
[1778093583236,65.64,81389.45,3.5,0.99938,0.0,0.06789]
[1778093584243,65.64,81391.79,3.5,0.99939,0.0,0.06764]
[1778093586257,65.64,81397.29,3.5,0.99939,0.0,0.06707]
[1778093588271,65.64,81395.14,3.5,0.99939,0.0,0.06729]
[1778093593306,65.64,81396.69,3.5,0.99939,0.0,0.06713]
[1778093598341,65.64,81397.84,3.5,0.99939,0.0,0.06701]
[1778093600133,65.64,81398.32,3.5,0.99939,0.0,0.06696]
[1778093600327,65.64,81398.32,3.5,0.99939,0.0,0.06696]
[1778093600355,65.64,81395.47,3.5,0.99939,0.0,0.06726]
[1778093603376,65.64,81391.86,3.5,0.99939,0.0,0.06764]
[1778093608412,65.64,81393.21,3.5,0.99939,0.0,0.0675]
[1778093611433,65.64,81392.36,3.5,0.99939,0.0,0.0671]
[1778093616468,65.64,81392.97,3.5,0.99939,0.0,0.06703]
[1778093621503,65.64,81397.89,3.5,0.9994,0.0,0.06652]
[1778093623518,65.64,81401.12,3.5,0.9994,0.0,0.06619]
[1778093625897,65.64,81402.12,3.5,0.9994,0.0,0.06609]
[1778093626584,65.64,81402.17,3.5,0.9994,0.0,0.06608]
[1778093630797,65.64,81403.33,3.5,0.9994,0.0,0.06596]
[1778093632292,65.64,81402.72,3.5,0.9994,0.0,0.06603]
[1778093639630,65.64,81402.24,3.5,0.9994,0.0,0.06607]
[1778093641644,65.64,81404.14,3.5,0.9994,0.0,0.06588]
[1778093643658,65.64,81400.61,3.5,0.9994,0.0,0.06624]
[1778093648693,65.64,81399.95,3.5,0.9994,0.0,0.06631]
[1778093652724,65.64,81394.83,3.5,0.99939,0.0,0.06684]
[1778093657759,65.64,81392.46,3.5,0.99939,0.0,0.06709]
[1778093659048,65.64,81392.46,3.5,0.99939,0.0,0.06709]
[1778093659069,65.64,81389.31,3.5,0.99939,0.0,0.06742]
[1778093659773,65.64,81379.64,3.5,0.99938,0.0,0.06844]
[1778093660780,65.64,81380.07,3.5,0.99938,0.0,0.06839]
[1778093662655,65.64,81381.2,3.5,0.99938,0.0,0.06827]
[1778093664808,65.64,81385.35,3.5,0.99938,0.0,0.06783]
[1778093665815,65.64,81390.74,3.5,0.99939,0.0,0.06727]
[1778093667829,65.64,81392.92,3.5,0.99939,0.0,0.06704]
[1778093670589,65.64,81393.89,3.5,0.99939,0.0,0.06694]
[1778093670799,65.64,81393.89,3.5,0.99939,0.0,0.06694]
[1778093670830,65.64,81393.89,3.5,0.99939,0.0,0.06694]
[1778093670850,65.64,81394.36,3.5,0.99939,0.0,0.06689]
[1778093671857,65.64,81394.4,3.5,0.9994,0.0,0.0664]
[1778093673849,65.64,81394.4,3.5,0.9994,0.0,0.0664]
[1778093679913,65.64,81393.75,3.5,0.9994,0.0,0.06647]
[1778093681927,65.64,81391.89,3.5,0.9994,0.0,0.06666]
[1778093683941,65.64,81393.78,3.5,0.9994,0.0,0.06647]
[1778093685873,65.64,81393.71,3.5,0.9994,0.0,0.06647]
[1778093687402,65.64,81394.24,3.5,0.9994,0.0,0.06642]
[1778093693004,65.64,81394.1,3.5,0.9994,0.0,0.06643]
[1778093698039,65.64,81395.79,3.5,0.9994,0.0,0.06626]
[1778093700057,65.64,81397.66,3.5,0.9994,0.0,0.06607]
[1778093701062,65.64,81401.77,3.5,0.99941,0.0,0.06564]
[1778093703076,65.64,81395.81,3.5,0.9994,0.0,0.06626]
[1778093705090,65.64,81393.94,3.5,0.9994,0.0,0.06645]
[1778093707104,65.64,81396.25,3.5,0.9994,0.0,0.06621]
[1778093712139,65.64,81395.39,3.5,0.9994,0.0,0.0663]
[1778093717174,65.64,81395.35,3.5,0.9994,0.0,0.0663]
[1778093722209,65.64,81395.96,3.5,0.9994,0.0,0.06624]
[1778093727244,65.64,81395.95,3.5,0.9994,0.0,0.06624]
[1778093728251,65.64,81393.66,3.5,0.9994,0.0,0.06648]
[1778093729258,65.64,81391.33,3.5,0.99939,0.0,0.06672]
[1778093731272,65.64,81391.62,3.5,0.9994,0.0,0.06621]
[1778093735623,65.64,81391.54,3.5,0.9994,0.0,0.06621]
[1778093736307,65.64,81395.63,3.5,0.9994,0.0,0.06579]
[1778093741835,65.64,81396.96,3.5,0.9994,0.0,0.06566]
[1778093747384,65.64,81396.11,3.5,0.9994,0.0,0.06575]
[1778093752419,65.64,81398.06,3.5,0.99941,0.0,0.06555]
[1778093755866,65.64,81398.05,3.5,0.99941,0.0,0.06555]
[1778093758898,65.64,81398.19,3.5,0.99941,0.0,0.06553]
[1778093760627,65.64,81398.46,3.5,0.99941,0.0,0.0655]
[1778093764503,65.64,81395.53,3.5,0.9994,0.0,0.0658]
[1778093766090,65.64,81395.53,3.5,0.9994,0.0,0.0658]
[1778093768532,65.64,81388.03,3.5,0.9994,0.0,0.06658]
[1778093769539,65.64,81383.42,3.5,0.99939,0.0,0.06706]
[1778093770546,65.64,81379.03,3.5,0.99939,0.0,0.06752]
[1778093774574,65.64,81380.81,3.5,0.99939,0.0,0.06733]
[1778093779609,65.64,81384.49,3.5,0.99939,0.0,0.06695]
[1778093781623,65.64,81387.52,3.5,0.9994,0.0,0.06663]
[1778093786658,65.64,81388.59,3.5,0.9994,0.0,0.06652]
[1778093791693,65.64,81392.18,3.5,0.9994,0.0,0.06567]
[1778093792700,65.64,81394.74,3.5,0.99941,0.0,0.06541]
[1778093794714,65.64,81402.41,3.5,0.99941,0.0,0.06463]
[1778093799749,65.64,81403.35,3.5,0.99942,0.0,0.06453]
[1778093804784,65.64,81402.82,3.5,0.99941,0.0,0.06459]
[1778093809819,65.64,81405.13,3.5,0.99942,0.0,0.06435]
[1778093810837,65.64,81410.67,3.5,0.99942,0.0,0.0638]
[1778093811836,65.64,81418.44,3.5,0.99943,0.0,0.06303]
[1778093812843,65.64,81416.47,3.5,0.99943,0.0,0.06322]
[1778093814857,65.64,81418.76,3.5,0.99943,0.0,0.063]
[1778093818885,65.64,81413.95,3.5,0.99943,0.0,0.06347]
[1778093820899,65.64,81410.0,3.5,0.99942,0.0,0.06387]
[1778093821906,65.64,81405.52,3.5,0.99942,0.0,0.06432]
[1778093825598,65.64,81404.62,3.5,0.99942,0.0,0.06441]
[1778093831431,65.64,81402.91,3.5,0.99941,0.0,0.06458]
[1778093831546,65.64,81402.91,3.5,0.99941,0.0,0.06458]
[1778093838023,65.64,81402.93,3.5,0.99941,0.0,0.06458]
[1778093843058,65.64,81403.1,3.5,0.99942,0.0,0.06456]
[1778093844794,65.64,81403.14,3.5,0.99942,0.0,0.06456]
[1778093844825,65.64,81403.14,3.5,0.99942,0.0,0.06456]
[1778093845073,65.64,81404.08,3.5,0.99942,0.0,0.06446]
[1778093850108,65.64,81403.02,3.5,0.99941,0.0,0.06457]
[1778093851115,65.64,81402.59,3.5,0.99942,0.0,0.06414]
[1778093854136,65.64,81404.79,3.5,0.99942,0.0,0.06392]
[1778093855603,65.64,81405.58,3.5,0.99942,0.0,0.06384]
[1778093857097,65.64,81406.34,3.5,0.99942,0.0,0.06376]
[1778093862192,65.64,81405.52,3.5,0.99942,0.0,0.06385]
[1778093867227,65.64,81404.69,3.5,0.99942,0.0,0.06393]
[1778093868234,65.64,81402.59,3.5,0.99942,0.0,0.06414]
[1778093870878,65.64,81402.32,3.5,0.99942,0.0,0.06417]
[1778093871394,65.64,81402.19,3.5,0.99942,0.0,0.06418]
[1778093877297,65.64,81399.75,3.5,0.99942,0.0,0.06442]
[1778093882332,65.64,81394.93,3.5,0.99941,0.0,0.06491]
[1778093883339,65.64,81389.79,3.5,0.99941,0.0,0.06543]
[1778093886361,65.64,81386.88,3.5,0.9994,0.0,0.06573]
[1778093892403,65.64,81386.68,3.5,0.9994,0.0,0.06575]
[1778093895657,65.64,81386.16,3.5,0.9994,0.0,0.06581]
[1778093898350,65.64,81386.82,3.5,0.9994,0.0,0.06574]
[1778093902473,65.64,81384.89,3.5,0.9994,0.0,0.06594]
[1778093905494,65.64,81372.38,3.5,0.99939,0.0,0.06723]
[1778093906501,65.64,81361.29,3.5,0.99938,0.0,0.06841]
[1778093907508,65.64,81359.99,3.5,0.99938,0.0,0.06854]
[1778093908515,65.64,81360.23,3.5,0.99938,0.0,0.06852]
[1778093911536,65.64,81361.07,3.5,0.99938,0.0,0.06793]
[1778093918585,65.64,81361.62,3.5,0.99938,0.0,0.06788]
[1778093924627,65.64,81361.61,3.5,0.99938,0.0,0.06788]
[1778093931676,65.64,81362.06,3.5,0.99938,0.0,0.06783]
[1778093936711,65.64,81361.99,3.5,0.99938,0.0,0.06784]
[1778093941746,65.64,81362.36,3.5,0.99938,0.0,0.0678]
[1778093942754,65.64,81364.27,3.5,0.99938,0.0,0.0676]
[1778093948798,65.64,81363.4,3.5,0.99938,0.0,0.06769]
[1778093953833,65.64,81360.65,3.5,0.99938,0.0,0.06798]
[1778093958868,65.64,81360.81,3.5,0.99938,0.0,0.06796]
[1778093962582,65.64,81361.58,3.5,0.99938,0.0,0.06788]
[1778093963168,65.64,81361.58,3.5,0.99938,0.0,0.06788]
[1778093966924,65.64,81358.7,3.5,0.99938,0.0,0.06818]
[1778093967931,65.64,81355.88,3.5,0.99938,0.0,0.06848]
[1778093968938,65.64,81350.19,3.5,0.99937,0.0,0.06909]
[1778093969945,65.64,81345.14,3.5,0.99936,0.0,0.06964]
[1778093971959,65.64,81345.07,3.5,0.99937,0.0,0.06914]
[1778093976994,65.64,81344.81,3.5,0.99937,0.0,0.06917]
[1778093981023,65.64,81342.33,3.5,0.99937,0.0,0.06944]
[1778093982031,65.64,81344.65,3.5,0.99937,0.0,0.06919]
[1778093985591,65.64,81344.93,3.5,0.99937,0.0,0.06916]
[1778093989885,65.64,81345.62,3.5,0.99937,0.0,0.06908]
[1778093999150,65.64,81346.35,3.5,0.99937,0.0,0.069]
[1778094001169,65.64,81343.03,3.5,0.99937,0.0,0.06936]
[1778094002172,65.64,81349.81,3.5,0.99937,0.0,0.06863]
[1778094004186,65.64,81351.84,3.5,0.99938,0.0,0.06842]
[1778094006197,65.64,81351.6,3.5,0.99938,0.0,0.06844]
[1778094011235,65.64,81350.5,3.5,0.99937,0.0,0.06856]
[1778094012668,65.64,81351.94,3.5,0.99938,0.0,0.06841]
[1778094012864,65.64,81351.94,3.5,0.99938,0.0,0.06841]
[1778094013003,65.64,81351.94,3.5,0.99938,0.0,0.06841]
[1778094013249,65.64,81354.1,3.5,0.99938,0.0,0.06818]
[1778094015263,65.64,81356.89,3.5,0.99938,0.0,0.06788]
[1778094019291,65.64,81359.54,3.5,0.99938,0.0,0.0676]
[1778094024329,65.64,81362.28,3.5,0.99939,0.0,0.06731]
[1778094029364,65.64,81362.19,3.5,0.99939,0.0,0.06732]
[1778094031100,65.64,81363.04,3.5,0.99939,0.0,0.06723]
[1778094031378,65.64,81362.93,3.5,0.99939,0.0,0.06676]
[1778094033392,65.64,81359.49,3.5,0.99939,0.0,0.06712]
[1778094035406,65.64,81361.59,3.5,0.99939,0.0,0.0669]
[1778094037420,65.64,81363.83,3.5,0.99939,0.0,0.06666]
[1778094040441,65.64,81365.8,3.5,0.99939,0.0,0.06646]
[1778094040603,65.64,81365.8,3.5,0.99939,0.0,0.06646]
[1778094044304,65.64,81366.57,3.5,0.9994,0.0,0.06638]
[1778094045876,65.64,81367.69,3.5,0.9994,0.0,0.06626]
[1778094046584,65.64,81368.55,3.5,0.9994,0.0,0.06617]
[1778094050512,65.64,81373.26,3.5,0.9994,0.0,0.06569]
[1778094051519,65.64,81375.44,3.5,0.9994,0.0,0.06546]
[1778094052523,65.64,81375.44,3.5,0.9994,0.0,0.06546]
[1778094052599,65.64,81375.44,3.5,0.9994,0.0,0.06546]
[1778094056554,65.64,81372.28,3.5,0.9994,0.0,0.06579]
[1778094057561,65.64,81370.02,3.5,0.9994,0.0,0.06602]
[1778094058539,65.64,81370.02,3.5,0.9994,0.0,0.06602]
[1778094058644,65.64,81370.02,3.5,0.9994,0.0,0.06602]
[1778094061589,65.64,81366.51,3.5,0.9994,0.0,0.06638]
[1778094063603,65.64,81350.07,3.5,0.99938,0.0,0.06811]
[1778094064610,65.64,81345.0,3.5,0.99937,0.0,0.06865]
[1778094065617,65.64,81343.85,3.5,0.99937,0.0,0.06877]
[1778094066859,65.64,81343.85,3.5,0.99937,0.0,0.06877]
[1778094066964,65.64,81343.85,3.5,0.99937,0.0,0.06877]
[1778094067077,65.64,81343.85,3.5,0.99937,0.0,0.06877]
[1778094068638,65.64,81346.45,3.5,0.99937,0.0,0.06849]
[1778094070652,65.64,81344.57,3.5,0.99937,0.0,0.0687]
[1778094072403,65.64,81344.57,3.5,0.99937,0.0,0.0687]
[1778094072476,65.64,81344.57,3.5,0.99937,0.0,0.0687]
[1778094077707,65.64,81343.19,3.5,0.99937,0.0,0.06884]
[1778094082742,65.64,81342.59,3.5,0.99937,0.0,0.06891]
[1778094086889,65.64,81344.2,3.5,0.99937,0.0,0.06873]
[1778094086981,65.64,81344.2,3.5,0.99937,0.0,0.06873]
[1778094091805,65.64,81343.65,3.5,0.99938,0.0,0.0683]
[1778094093811,65.64,81342.78,3.5,0.99937,0.0,0.06839]
[1778094093872,65.64,81342.78,3.5,0.99937,0.0,0.06839]
[1778094099861,65.64,81343.72,3.5,0.99938,0.0,0.06829]
[1778094104896,65.64,81343.81,3.5,0.99938,0.0,0.06828]
[1778094109300,65.64,81344.44,3.5,0.99938,0.0,0.06821]
[1778094109355,65.64,81344.44,3.5,0.99938,0.0,0.06821]
[1778094109463,65.64,81344.44,3.5,0.99938,0.0,0.06821]
[1778094114966,65.64,81346.58,3.5,0.99938,0.0,0.06798]
[1778094116265,65.64,81346.58,3.5,0.99938,0.0,0.06798]
[1778094116373,65.64,81346.58,3.5,0.99938,0.0,0.06798]
[1778094118994,65.64,81351.19,3.5,0.99938,0.0,0.0675]
[1778094120009,65.64,81353.37,3.5,0.99939,0.0,0.06727]
[1778094120832,65.64,81353.37,3.5,0.99939,0.0,0.06727]
[1778094120941,65.64,81353.37,3.5,0.99939,0.0,0.06727]
[1778094121063,65.64,81353.37,3.5,0.99939,0.0,0.06727]
[1778094122019,65.64,81359.27,3.5,0.99939,0.0,0.06665]
[1778094123029,65.64,81361.15,3.5,0.99939,0.0,0.06646]
[1778094124034,65.64,81370.6,3.5,0.9994,0.0,0.06548]
[1778094125041,65.64,81373.33,3.5,0.99941,0.0,0.0652]
[1778094126048,65.64,81370.71,3.5,0.9994,0.0,0.06547]
[1778094127443,65.64,81370.71,3.5,0.9994,0.0,0.06547]
[1778094127547,65.64,81370.71,3.5,0.9994,0.0,0.06547]
[1778094128069,65.64,81368.15,3.5,0.9994,0.0,0.06573]
[1778094129076,65.64,81364.67,3.5,0.9994,0.0,0.06609]
[1778094130131,65.64,81364.67,3.5,0.9994,0.0,0.06609]
[1778094130139,65.64,81365.38,3.5,0.9994,0.0,0.06602]
[1778094132097,65.64,81363.45,3.5,0.9994,0.0,0.06622]
[1778094132743,65.64,81363.45,3.5,0.9994,0.0,0.06622]
[1778094132796,65.64,81363.45,3.5,0.9994,0.0,0.06622]
[1778094136125,65.64,81365.69,3.5,0.9994,0.0,0.06599]
[1778094141164,65.64,81362.81,3.5,0.9994,0.0,0.06628]
[1778094142167,65.64,81358.46,3.5,0.99939,0.0,0.06673]
[1778094143317,65.64,81358.46,3.5,0.99939,0.0,0.06673]
[1778094143426,65.64,81358.46,3.5,0.99939,0.0,0.06673]
[1778094145188,65.64,81354.62,3.5,0.99939,0.0,0.06714]
[1778094147202,65.64,81352.47,3.5,0.99938,0.0,0.06736]
[1778094148345,65.64,81352.47,3.5,0.99938,0.0,0.06736]
[1778094149216,65.64,81357.95,3.5,0.99939,0.0,0.06679]
[1778094150223,65.64,81363.19,3.5,0.9994,0.0,0.06624]
[1778094151199,65.64,81363.19,3.5,0.9994,0.0,0.06624]
[1778094151268,65.64,81363.19,3.5,0.9994,0.0,0.06624]
[1778094151366,65.64,81363.19,3.5,0.9994,0.0,0.06624]
[1778094151412,65.64,81362.8,3.5,0.9994,0.0,0.0658]
[1778094152158,65.64,81362.8,3.5,0.9994,0.0,0.0658]
[1778094152370,65.64,81362.8,3.5,0.9994,0.0,0.0658]
[1778094152400,65.64,81363.48,3.5,0.9994,0.0,0.06573]
[1778094156371,65.64,81363.67,3.5,0.9994,0.0,0.06571]
[1778094156505,65.64,81363.67,3.5,0.9994,0.0,0.06571]
[1778094156618,65.64,81362.88,3.5,0.9994,0.0,0.06579]
[1778094156740,65.64,81362.88,3.5,0.9994,0.0,0.06579]
[1778094160363,65.64,81363.52,3.5,0.9994,0.0,0.06573]
[1778094160476,65.64,81363.52,3.5,0.9994,0.0,0.06573]
[1778094160937,65.64,81363.49,3.5,0.9994,0.0,0.06573]
[1778094161591,65.64,81363.49,3.5,0.9994,0.0,0.06573]
[1778094162375,65.64,81363.2,3.5,0.9994,0.0,0.06576]
[1778094162459,65.64,81363.2,3.5,0.9994,0.0,0.06576]
[1778094166365,65.64,81363.17,3.5,0.9994,0.0,0.06576]
[1778094166961,65.64,81363.17,3.5,0.9994,0.0,0.06576]
[1778094169356,65.64,81360.75,3.5,0.9994,0.0,0.06601]
[1778094171516,65.64,81360.75,3.5,0.9994,0.0,0.06601]
[1778094171550,65.64,81360.71,3.5,0.9994,0.0,0.06602]
[1778094171620,65.64,81360.71,3.5,0.9994,0.0,0.06602]
[1778094173798,65.64,81361.59,3.5,0.9994,0.0,0.06592]
[1778094173824,65.64,81361.59,3.5,0.9994,0.0,0.06592]
[1778094173862,65.64,81361.59,3.5,0.9994,0.0,0.06592]
[1778094173971,65.64,81361.59,3.5,0.9994,0.0,0.06592]
[1778094176367,65.64,81362.03,3.5,0.9994,0.0,0.06588]
[1778094176413,65.64,81362.03,3.5,0.9994,0.0,0.06588]
[1778094178366,65.64,81362.99,3.5,0.9994,0.0,0.06578]
[1778094178393,65.64,81362.99,3.5,0.9994,0.0,0.06578]
[1778094178505,65.64,81362.99,3.5,0.9994,0.0,0.06578]
[1778094178613,65.64,81362.99,3.5,0.9994,0.0,0.06578]
[1778094178618,65.64,81362.99,3.5,0.9994,0.0,0.06578]
[1778094182363,65.64,81363.22,3.5,0.9994,0.0,0.06576]
[1778094182467,65.64,81363.22,3.5,0.9994,0.0,0.06576]
[1778094182551,65.64,81368.7,3.5,0.99941,0.0,0.06519]
[1778094184068,65.64,81368.32,3.5,0.99941,0.0,0.06523]
[1778094184120,65.64,81368.32,3.5,0.99941,0.0,0.06523]
[1778094184366,65.64,81368.32,3.5,0.99941,0.0,0.06523]
[1778094184445,65.64,81368.32,3.5,0.99941,0.0,0.06523]
[1778094184461,65.64,81368.11,3.5,0.99941,0.0,0.06525]
[1778094186475,65.64,81366.06,3.5,0.9994,0.0,0.06546]
[1778094188363,65.64,81367.34,3.5,0.9994,0.0,0.06533]
[1778094188476,65.64,81367.34,3.5,0.9994,0.0,0.06533]
[1778094190363,65.64,81367.6,3.5,0.9994,0.0,0.06531]
[1778094190478,65.64,81367.6,3.5,0.9994,0.0,0.06531]
[1778094194364,65.64,81368.34,3.5,0.99941,0.0,0.06523]
[1778094194477,65.64,81368.34,3.5,0.99941,0.0,0.06523]
[1778094196550,65.64,81374.8,3.5,0.99941,0.0,0.06457]
[1778094197554,65.64,81385.79,3.5,0.99942,0.0,0.06347]
[1778094198365,65.64,81385.79,3.5,0.99942,0.0,0.06347]
[1778094198399,65.64,81385.79,3.5,0.99942,0.0,0.06347]
[1778094198537,65.64,81385.79,3.5,0.99942,0.0,0.06347]
[1778094198612,65.64,81385.79,3.5,0.99942,0.0,0.06347]
[1778094198562,65.64,81387.02,3.5,0.99942,0.0,0.06335]
[1778094198771,65.64,81387.02,3.5,0.99942,0.0,0.06335]
[1778094202365,65.64,81388.44,3.5,0.99943,0.0,0.06321]
[1778094202450,65.64,81388.44,3.5,0.99943,0.0,0.06321]
[1778094203046,65.64,81388.81,3.5,0.99943,0.0,0.06317]
[1778094203117,65.64,81388.81,3.5,0.99943,0.0,0.06317]
[1778094203204,65.64,81388.81,3.5,0.99943,0.0,0.06317]
[1778094205611,65.64,81396.84,3.5,0.99943,0.0,0.06238]
[1778094206365,65.64,81396.84,3.5,0.99943,0.0,0.06238]
[1778094206487,65.64,81396.84,3.5,0.99943,0.0,0.06238]
[1778094208590,65.64,81398.06,3.5,0.99944,0.0,0.06226]
[1778094208613,65.64,81398.06,3.5,0.99944,0.0,0.06226]
[1778094208632,65.64,81403.87,3.5,0.99944,0.0,0.06169]
[1778094208802,65.64,81403.87,3.5,0.99944,0.0,0.06169]
[1778094209639,65.64,81406.75,3.5,0.99944,0.0,0.06141]
[1778094210514,65.64,81406.75,3.5,0.99944,0.0,0.06141]
[1778094210616,65.64,81406.75,3.5,0.99944,0.0,0.06141]
[1778094210646,65.64,81407.36,3.5,0.99944,0.0,0.06135]
[1778094211653,65.64,81408.21,3.5,0.99945,0.0,0.06082]
[1778094212364,65.64,81408.21,3.5,0.99945,0.0,0.06082]
[1778094212477,65.64,81408.21,3.5,0.99945,0.0,0.06082]
[1778094216364,65.64,81408.18,3.5,0.99945,0.0,0.06082]
[1778094216497,65.64,81408.18,3.5,0.99945,0.0,0.06082]
[1778094216552,65.64,81408.18,3.5,0.99945,0.0,0.06082]
[1778094216612,65.64,81408.18,3.5,0.99945,0.0,0.06082]
[1778094216690,65.64,81407.87,3.5,0.99945,0.0,0.06085]
[1778094219082,65.64,81406.53,3.5,0.99945,0.0,0.06098]
[1778094219117,65.64,81406.53,3.5,0.99945,0.0,0.06098]
[1778094219181,65.64,81408.34,3.5,0.99945,0.0,0.06081]
[1778094220904,65.64,81408.51,3.5,0.99945,0.0,0.06079]
[1778094221563,65.64,81408.51,3.5,0.99945,0.0,0.06079]
[1778094221910,65.64,81409.43,3.5,0.99945,0.0,0.0607]
[1778094222115,65.64,81409.43,3.5,0.99945,0.0,0.0607]
[1778094222426,65.64,81409.43,3.5,0.99945,0.0,0.0607]
[1778094222613,65.64,81409.43,3.5,0.99945,0.0,0.0607]
[1778094227742,65.64,81408.97,3.5,0.99945,0.0,0.06075]
[1778094227870,65.64,81408.97,3.5,0.99945,0.0,0.06075]
[1778094227894,65.64,81409.28,3.5,0.99945,0.0,0.06072]
[1778094233834,65.64,81409.78,3.5,0.99945,0.0,0.06067]
[1778094233862,65.64,81409.78,3.5,0.99945,0.0,0.06067]
[1778094234048,65.64,81409.78,3.5,0.99945,0.0,0.06067]
[1778094234115,65.64,81409.78,3.5,0.99945,0.0,0.06067]
[1778094234162,65.64,81409.78,3.5,0.99945,0.0,0.06067]
[1778094236365,65.64,81409.83,3.5,0.99945,0.0,0.06066]
[1778094236479,65.64,81409.83,3.5,0.99945,0.0,0.06066]
[1778094236569,65.64,81401.4,3.5,0.99944,0.0,0.06147]
[1778094236829,65.64,81396.26,3.5,0.99944,0.0,0.06197]
[1778094238368,65.64,81396.26,3.5,0.99944,0.0,0.06197]
[1778094238429,65.64,81396.26,3.5,0.99944,0.0,0.06197]
[1778094238468,65.64,81397.99,3.5,0.99944,0.0,0.06181]
[1778094238849,65.64,81397.99,3.5,0.99944,0.0,0.06181]
[1778094238871,65.64,81397.99,3.5,0.99944,0.0,0.06181]
[1778094238947,65.64,81400.08,3.5,0.99944,0.0,0.0616]
[1778094240020,65.64,81400.08,3.5,0.99944,0.0,0.0616]
[1778094243878,65.64,81405.98,3.5,0.99945,0.0,0.06103]
[1778094244818,65.64,81405.98,3.5,0.99945,0.0,0.06103]
[1778094244864,65.64,81405.98,3.5,0.99945,0.0,0.06103]
[1778094244885,65.64,81408.49,3.5,0.99945,0.0,0.06079]
[1778094246899,65.64,81408.66,3.5,0.99945,0.0,0.06077]
[1778094249933,65.64,81412.37,3.5,0.99945,0.0,0.06042]
[1778094250940,65.64,81416.28,3.5,0.99946,0.0,0.06005]
[1778094255975,65.64,81415.94,3.5,0.99946,0.0,0.06008]
[1778094257991,65.64,81411.04,3.5,0.99945,0.0,0.06055]
[1778094260009,65.64,81412.96,3.5,0.99945,0.0,0.06036]
[1778094265042,65.64,81411.74,3.5,0.99945,0.0,0.06048]
[1778094266049,65.64,81408.72,3.5,0.99945,0.0,0.06077]
[1778094271084,65.64,81409.42,3.5,0.99945,0.0,0.06025]
[1778094273098,65.64,81407.59,3.5,0.99945,0.0,0.06042]
[1778094278134,65.64,81406.83,3.5,0.99945,0.0,0.0605]
[1778094282162,65.64,81404.31,3.5,0.99945,0.0,0.06074]
[1778094283169,65.64,81399.04,3.5,0.99944,0.0,0.06125]
[1778094284176,65.64,81390.6,3.5,0.99944,0.0,0.06207]
[1778094285183,65.64,81383.79,3.5,0.99943,0.0,0.06273]
[1778094286190,65.64,81373.28,3.5,0.99942,0.0,0.06378]
[1778094287197,65.64,81371.07,3.5,0.99942,0.0,0.064]
[1778094288204,65.64,81373.16,3.5,0.99942,0.0,0.06379]
[1778094292233,65.64,81364.37,3.5,0.99941,0.0,0.06468]
[1778094293240,65.64,81357.39,3.5,0.9994,0.0,0.06539]
[1778094294247,65.64,81350.79,3.5,0.9994,0.0,0.06607]
[1778094295254,65.64,81348.44,3.5,0.99939,0.0,0.06631]
[1778094299282,65.64,81343.46,3.5,0.99939,0.0,0.06683]
[1778094299996,65.64,81343.46,3.5,0.99939,0.0,0.06683]
[1778094300289,65.64,81339.55,3.5,0.99938,0.0,0.06724]
[1778094302303,65.64,81337.21,3.5,0.99938,0.0,0.06749]
[1778094304087,65.64,81336.7,3.5,0.99938,0.0,0.06754]
[1778094304317,65.64,81328.31,3.5,0.99937,0.0,0.06843]
[1778094305324,65.64,81324.81,3.5,0.99937,0.0,0.06881]
[1778094306369,65.64,81324.81,3.5,0.99937,0.0,0.06881]
[1778094307133,65.64,81325.15,3.5,0.99937,0.0,0.06877]
[1778094307363,65.64,81325.15,3.5,0.99937,0.0,0.06877]
[1778094307463,65.64,81325.11,3.5,0.99937,0.0,0.06878]
[1778094309866,65.64,81324.73,3.5,0.99937,0.0,0.06882]
[1778094310114,65.64,81324.73,3.5,0.99937,0.0,0.06882]
[1778094312375,65.64,81322.76,3.5,0.99937,0.0,0.06903]
[1778094316402,65.64,81325.51,3.5,0.99937,0.0,0.06873]
[1778094318082,65.64,81325.66,3.5,0.99937,0.0,0.06872]
[1778094318116,65.64,81325.66,3.5,0.99937,0.0,0.06872]
[1778094318257,65.64,81325.66,3.5,0.99937,0.0,0.06872]
[1778094318365,65.64,81325.66,3.5,0.99937,0.0,0.06872]
[1778094318480,65.64,81325.66,3.5,0.99937,0.0,0.06872]
[1778094318614,65.64,81325.66,3.5,0.99937,0.0,0.06872]
[1778094318699,65.64,81325.39,3.5,0.99937,0.0,0.06875]
[1778094325465,65.64,81324.7,3.5,0.99937,0.0,0.06882]
[1778094327479,65.64,81329.18,3.5,0.99937,0.0,0.06834]
[1778094328486,65.64,81334.27,3.5,0.99938,0.0,0.0678]
[1778094329948,65.64,81333.75,3.5,0.99938,0.0,0.06786]
[1778094330115,65.64,81333.75,3.5,0.99938,0.0,0.06786]
[1778094330484,65.64,81333.75,3.5,0.99938,0.0,0.06786]
[1778094330497,65.64,81333.75,3.5,0.99938,0.0,0.06786]
[1778094330612,65.64,81333.75,3.5,0.99938,0.0,0.06786]
[1778094330675,65.64,81333.55,3.5,0.99938,0.0,0.06788]
[1778094330863,65.64,81333.55,3.5,0.99938,0.0,0.06788]
[1778094331507,65.64,81334.17,3.5,0.99938,0.0,0.06732]
[1778094335517,65.64,81333.97,3.5,0.99938,0.0,0.06734]
[1778094335618,65.64,81333.97,3.5,0.99938,0.0,0.06734]
[1778094335715,65.64,81334.38,3.5,0.99938,0.0,0.06729]
[1778094336546,65.64,81336.62,3.5,0.99939,0.0,0.06706]
[1778094337552,65.64,81346.95,3.5,0.9994,0.0,0.06598]
[1778094338559,65.64,81348.7,3.5,0.9994,0.0,0.0658]
[1778094339566,65.64,81346.09,3.5,0.9994,0.0,0.06607]
[1778094340573,65.64,81347.82,3.5,0.9994,0.0,0.06589]
[1778094344018,65.64,81347.4,3.5,0.9994,0.0,0.06594]
[1778094344113,65.64,81347.4,3.5,0.9994,0.0,0.06594]
[1778094344128,65.64,81347.4,3.5,0.9994,0.0,0.06594]
[1778094344366,65.64,81347.4,3.5,0.9994,0.0,0.06594]
[1778094348630,65.64,81344.79,3.5,0.99939,0.0,0.06621]
[1778094350427,65.64,81345.43,3.5,0.9994,0.0,0.06614]
[1778094350616,65.64,81345.43,3.5,0.9994,0.0,0.06614]
[1778094350716,65.64,81345.43,3.5,0.9994,0.0,0.06614]
[1778094350779,65.64,81345.43,3.5,0.9994,0.0,0.06614]
[1778094350748,65.64,81348.23,3.5,0.9994,0.0,0.06585]
[1778094350867,65.64,81348.23,3.5,0.9994,0.0,0.06585]
[1778094356689,65.64,81351.55,3.5,0.9994,0.0,0.06551]
[1778094357696,65.64,81355.62,3.5,0.99941,0.0,0.06509]
[1778094358623,65.64,81355.62,3.5,0.99941,0.0,0.06509]
[1778094358703,65.64,81357.12,3.5,0.99941,0.0,0.06494]
[1778094358864,65.64,81357.12,3.5,0.99941,0.0,0.06494]
[1778094358964,65.64,81357.12,3.5,0.99941,0.0,0.06494]
[1778094359022,65.64,81357.12,3.5,0.99941,0.0,0.06494]
[1778094359115,65.64,81357.12,3.5,0.99941,0.0,0.06494]
[1778094365752,65.64,81354.93,3.5,0.99941,0.0,0.06516]
[1778094367282,65.64,81355.48,3.5,0.99941,0.0,0.06511]
[1778094367364,65.64,81355.48,3.5,0.99941,0.0,0.06511]
[1778094367555,65.64,81355.48,3.5,0.99941,0.0,0.06511]
[1778094367564,65.64,81355.48,3.5,0.99941,0.0,0.06511]
[1778094367620,65.64,81355.48,3.5,0.99941,0.0,0.06511]
[1778094367766,65.64,81354.98,3.5,0.99941,0.0,0.06516]
[1778094369780,65.64,81360.53,3.5,0.99941,0.0,0.06459]
[1778094371851,65.64,81361.87,3.5,0.99941,0.0,0.06446]
[1778094371865,65.64,81361.87,3.5,0.99941,0.0,0.06446]
[1778094372131,65.64,81361.87,3.5,0.99941,0.0,0.06446]
[1778094372251,65.64,81361.87,3.5,0.99941,0.0,0.06446]
[1778094372370,65.64,81361.87,3.5,0.99941,0.0,0.06446]
[1778094372801,65.64,81363.85,3.5,0.99941,0.0,0.06425]
[1778094375822,65.64,81371.3,3.5,0.99942,0.0,0.06351]
[1778094379195,65.64,81372.75,3.5,0.99942,0.0,0.06336]
[1778094379363,65.64,81372.75,3.5,0.99942,0.0,0.06336]
[1778094379658,65.64,81372.75,3.5,0.99942,0.0,0.06336]
[1778094379716,65.64,81372.75,3.5,0.99942,0.0,0.06336]
[1778094379820,65.64,81372.75,3.5,0.99942,0.0,0.06336]
[1778094379757,65.64,81373.13,3.5,0.99942,0.0,0.06332]
[1778094379864,65.64,81373.13,3.5,0.99942,0.0,0.06332]
[1778094383754,65.64,81374.08,3.5,0.99942,0.0,0.06323]
[1778094382871,65.64,81370.21,3.5,0.99942,0.0,0.06362]
[1778094383867,65.64,81370.21,3.5,0.99942,0.0,0.06362]
[1778094384206,65.64,81370.21,3.5,0.99942,0.0,0.06362]
[1778094384347,65.64,81370.21,3.5,0.99942,0.0,0.06362]
[1778094384364,65.64,81370.21,3.5,0.99942,0.0,0.06362]
[1778094384439,65.64,81367.69,3.5,0.99942,0.0,0.06387]
[1778094385892,65.64,81370.54,3.5,0.99942,0.0,0.06358]
[1778094387792,65.64,81370.54,3.5,0.99942,0.0,0.06358]
[1778094386900,65.64,81372.98,3.5,0.99942,0.0,0.06334]
[1778094387863,65.64,81372.98,3.5,0.99942,0.0,0.06334]
[1778094387909,65.64,81372.59,3.5,0.99942,0.0,0.06338]
[1778094389345,65.64,81372.59,3.5,0.99942,0.0,0.06338]
[1778094389355,65.64,81372.59,3.5,0.99942,0.0,0.06338]
[1778094389362,65.64,81372.59,3.5,0.99942,0.0,0.06338]
[1778094391935,65.64,81372.68,3.5,0.99943,0.0,0.0629]
[1778094396970,65.64,81372.74,3.5,0.99943,0.0,0.06289]
[1778094397977,65.64,81370.93,3.5,0.99943,0.0,0.06307]
[1778094399991,65.64,81363.3,3.5,0.99942,0.0,0.06384]
[1778094401720,65.64,81363.3,3.5,0.99942,0.0,0.06384]
[1778094401821,65.64,81359.53,3.5,0.99941,0.0,0.06422]
[1778094401864,65.64,81359.53,3.5,0.99941,0.0,0.06422]
[1778094401873,65.64,81359.53,3.5,0.99941,0.0,0.06422]
[1778094401922,65.64,81359.53,3.5,0.99941,0.0,0.06422]
[1778094402114,65.64,81359.53,3.5,0.99941,0.0,0.06422]
[1778094402166,65.64,81359.53,3.5,0.99941,0.0,0.06422]
[1778094404365,65.64,81359.11,3.5,0.99941,0.0,0.06426]
[1778094404476,65.64,81359.11,3.5,0.99941,0.0,0.06426]
[1778094405026,65.64,81356.18,3.5,0.99941,0.0,0.06455]
[1778094406363,65.64,81356.18,3.5,0.99941,0.0,0.06455]
[1778094406452,65.64,81356.18,3.5,0.99941,0.0,0.06455]
[1778094406570,65.64,81356.18,3.5,0.99941,0.0,0.06455]
[1778094406613,65.64,81356.18,3.5,0.99941,0.0,0.06455]
[1778094406690,65.64,81356.18,3.5,0.99941,0.0,0.06455]
[1778094406791,65.64,81349.26,3.5,0.9994,0.0,0.06526]
[1778094407041,65.64,81345.71,3.5,0.9994,0.0,0.06562]
[1778094408850,65.64,81345.71,3.5,0.9994,0.0,0.06562]
[1778094408862,65.64,81345.55,3.5,0.9994,0.0,0.06564]
[1778094409055,65.64,81344.38,3.5,0.9994,0.0,0.06576]
[1778094410363,65.64,81344.38,3.5,0.9994,0.0,0.06576]
[1778094410479,65.64,81344.38,3.5,0.9994,0.0,0.06576]
[1778094410580,65.64,81346.22,3.5,0.9994,0.0,0.06557]
[1778094411069,65.64,81351.91,3.5,0.99941,0.0,0.06499]
[1778094412368,65.64,81351.91,3.5,0.99941,0.0,0.06499]
[1778094412452,65.64,81351.91,3.5,0.99941,0.0,0.06499]
[1778094412466,65.64,81354.42,3.5,0.99941,0.0,0.06473]
[1778094413083,65.64,81357.51,3.5,0.99941,0.0,0.06442]
[1778094415593,65.64,81358.83,3.5,0.99941,0.0,0.06429]
[1778094415617,65.64,81358.83,3.5,0.99941,0.0,0.06429]
[1778094415704,65.64,81358.83,3.5,0.99941,0.0,0.06429]
[1778094415713,65.64,81358.83,3.5,0.99941,0.0,0.06429]
[1778094415864,65.64,81364.28,3.5,0.99942,0.0,0.06374]
[1778094416104,65.64,81367.89,3.5,0.99942,0.0,0.06338]
[1778094418364,65.64,81368.71,3.5,0.99942,0.0,0.06329]
[1778094418378,65.64,81368.71,3.5,0.99942,0.0,0.06329]
[1778094418507,65.64,81368.71,3.5,0.99942,0.0,0.06329]
[1778094418616,65.64,81368.71,3.5,0.99942,0.0,0.06329]
[1778094418764,65.64,81368.71,3.5,0.99942,0.0,0.06329]
[1778094418891,65.64,81368.59,3.5,0.99942,0.0,0.06331]
[1778094419012,65.64,81368.59,3.5,0.99942,0.0,0.06331]
[1778094419112,65.64,81368.59,3.5,0.99942,0.0,0.06331]
[1778094419174,65.64,81368.59,3.5,0.99942,0.0,0.06331]
[1778094419213,65.64,81372.02,3.5,0.99943,0.0,0.06297]
[1778094420949,65.64,81372.28,3.5,0.99943,0.0,0.06294]
[1778094421456,65.64,81372.28,3.5,0.99943,0.0,0.06294]
[1778094422372,65.64,81371.79,3.5,0.99943,0.0,0.06299]
[1778094422494,65.64,81371.79,3.5,0.99943,0.0,0.06299]
[1778094422593,65.64,81370.83,3.5,0.99943,0.0,0.06308]
[1778094424374,65.64,81371.74,3.5,0.99943,0.0,0.06299]
[1778094424492,65.64,81371.74,3.5,0.99943,0.0,0.06299]
[1778094428368,65.64,81371.56,3.5,0.99943,0.0,0.06301]
[1778094428494,65.64,81371.56,3.5,0.99943,0.0,0.06301]
[1778094428623,65.64,81371.56,3.5,0.99943,0.0,0.06301]
[1778094428747,65.64,81371.56,3.5,0.99943,0.0,0.06301]
[1778094428864,65.64,81371.56,3.5,0.99943,0.0,0.06301]
[1778094428952,65.64,81373.11,3.5,0.99943,0.0,0.06286]
[1778094430610,65.64,81372.38,3.5,0.99943,0.0,0.06293]
[1778094430867,65.64,81372.38,3.5,0.99943,0.0,0.06293]
[1778094430698,65.64,81373.05,3.5,0.99943,0.0,0.06286]
[1778094432362,65.64,81372.48,3.5,0.99943,0.0,0.06292]
[1778094432593,65.64,81372.48,3.5,0.99943,0.0,0.06292]
[1778094432605,65.64,81364.56,3.5,0.99942,0.0,0.06371]
[1778094433223,65.64,81358.56,3.5,0.99941,0.0,0.06431]
[1778094434364,65.64,81358.56,3.5,0.99941,0.0,0.06431]
[1778094434456,65.64,81358.56,3.5,0.99941,0.0,0.06431]
[1778094435237,65.64,81361.49,3.5,0.99942,0.0,0.06402]
[1778094436184,65.64,81361.49,3.5,0.99942,0.0,0.06402]
[1778094436367,65.64,81361.49,3.5,0.99942,0.0,0.06402]
[1778094436467,65.64,81363.02,3.5,0.99942,0.0,0.06386]
[1778094438366,65.64,81362.74,3.5,0.99942,0.0,0.06389]
[1778094438480,65.64,81362.74,3.5,0.99942,0.0,0.06389]
[1778094440364,65.64,81362.22,3.5,0.99942,0.0,0.06394]
[1778094440475,65.64,81362.22,3.5,0.99942,0.0,0.06394]
[1778094440588,65.64,81362.22,3.5,0.99942,0.0,0.06394]
[1778094440615,65.64,81362.22,3.5,0.99942,0.0,0.06394]
[1778094440699,65.64,81362.22,3.5,0.99942,0.0,0.06394]
[1778094444362,65.64,81362.81,3.5,0.99942,0.0,0.06389]
[1778094444508,65.64,81362.81,3.5,0.99942,0.0,0.06389]
[1778094444609,65.64,81360.88,3.5,0.99942,0.0,0.06408]
[1778094446316,65.64,81357.05,3.5,0.99941,0.0,0.06447]
[1778094447558,65.64,81357.05,3.5,0.99941,0.0,0.06447]
[1778094447614,65.64,81357.05,3.5,0.99941,0.0,0.06447]
[1778094447714,65.64,81354.61,3.5,0.99941,0.0,0.06471]
[1778094448365,65.64,81354.61,3.5,0.99941,0.0,0.06471]
[1778094448430,65.64,81354.61,3.5,0.99941,0.0,0.06471]
[1778094450363,65.64,81353.95,3.5,0.99941,0.0,0.06478]
[1778094450478,65.64,81353.95,3.5,0.99941,0.0,0.06478]
[1778094451352,65.64,81354.23,3.5,0.99941,0.0,0.06427]
[1778094452365,65.64,81354.23,3.5,0.99941,0.0,0.06427]
[1778094452394,65.64,81354.23,3.5,0.99941,0.0,0.06427]
[1778094456363,65.64,81354.25,3.5,0.99941,0.0,0.06427]
[1778094456475,65.64,81354.25,3.5,0.99941,0.0,0.06427]
[1778094457395,65.64,81352.14,3.5,0.99941,0.0,0.06449]
[1778094458364,65.64,81352.14,3.5,0.99941,0.0,0.06449]
[1778094458414,65.64,81352.14,3.5,0.99941,0.0,0.06449]
[1778094458534,65.64,81352.14,3.5,0.99941,0.0,0.06449]
[1778094458612,65.64,81352.14,3.5,0.99941,0.0,0.06449]
[1778094458671,65.64,81352.14,3.5,0.99941,0.0,0.06449]
[1778094459409,65.64,81355.5,3.5,0.99941,0.0,0.06415]
[1778094460416,65.64,81357.27,3.5,0.99942,0.0,0.06397]
[1778094462485,65.64,81356.52,3.5,0.99942,0.0,0.06404]
[1778094462613,65.64,81356.52,3.5,0.99942,0.0,0.06404]
[1778094462700,65.64,81356.82,3.5,0.99942,0.0,0.06401]
[1778094463944,65.64,81357.14,3.5,0.99942,0.0,0.06398]
[1778094464005,65.64,81357.14,3.5,0.99942,0.0,0.06398]
[1778094464117,65.64,81357.14,3.5,0.99942,0.0,0.06398]
[1778094469360,65.64,81356.1,3.5,0.99941,0.0,0.06409]
[1778094469489,65.64,81356.1,3.5,0.99941,0.0,0.06409]
[1778094469614,65.64,81356.1,3.5,0.99941,0.0,0.06409]
[1778094469728,65.64,81356.1,3.5,0.99941,0.0,0.06409]
[1778094469900,65.64,81356.1,3.5,0.99941,0.0,0.06409]
[1778094470113,65.64,81355.47,3.5,0.99941,0.0,0.06415]
[1778094470486,65.64,81355.49,3.5,0.99941,0.0,0.06415]
[1778094475521,65.64,81350.26,3.5,0.99941,0.0,0.06468]
[1778094476093,65.64,81350.26,3.5,0.99941,0.0,0.06468]
[1778094476114,65.64,81350.26,3.5,0.99941,0.0,0.06468]
[1778094476288,65.64,81350.26,3.5,0.99941,0.0,0.06468]
[1778094476528,65.64,81347.62,3.5,0.99941,0.0,0.06495]
[1778094477535,65.64,81345.05,3.5,0.9994,0.0,0.06521]
[1778094480664,65.64,81343.7,3.5,0.9994,0.0,0.06535]
[1778094480865,65.64,81343.7,3.5,0.9994,0.0,0.06535]
[1778094480695,65.64,81343.51,3.5,0.9994,0.0,0.06537]
[1778094483577,65.64,81333.57,3.5,0.99939,0.0,0.0664]
[1778094484584,65.64,81326.87,3.5,0.99938,0.0,0.0671]
[1778094485591,65.64,81320.27,3.5,0.99938,0.0,0.06779]
[1778094486881,65.64,81318.12,3.5,0.99938,0.0,0.06802]
[1778094492643,65.64,81318.35,3.5,0.99938,0.0,0.068]
[1778094493898,65.64,81318.35,3.5,0.99938,0.0,0.068]
[1778094494113,65.64,81318.92,3.5,0.99938,0.0,0.06794]
[1778094494657,65.64,81318.31,3.5,0.99938,0.0,0.068]
[1778094498685,65.64,81316.7,3.5,0.99937,0.0,0.06817]
[1778094502715,65.64,81310.3,3.5,0.99937,0.0,0.06886]
[1778094503722,65.64,81307.18,3.5,0.99936,0.0,0.0692]
[1778094504729,65.64,81300.29,3.5,0.99936,0.0,0.06995]
[1778094507751,65.64,81302.12,3.5,0.99936,0.0,0.06975]
[1778094508757,65.64,81307.16,3.5,0.99936,0.0,0.0692]
[1778094509764,65.64,81311.36,3.5,0.99937,0.0,0.06875]
[1778094511778,65.64,81310.27,3.5,0.99937,0.0,0.06836]
[1778094513792,65.64,81306.78,3.5,0.99937,0.0,0.06873]
[1778094514799,65.64,81302.7,3.5,0.99936,0.0,0.06917]
[1778094515806,65.64,81301.05,3.5,0.99936,0.0,0.06935]
[1778094516813,65.64,81298.59,3.5,0.99936,0.0,0.06962]
[1778094520841,65.64,81296.73,3.5,0.99936,0.0,0.06982]
[1778094524869,65.64,81292.7,3.5,0.99935,0.0,0.07026]
[1778094525876,65.64,81287.92,3.5,0.99935,0.0,0.07079]
[1778094528897,65.64,81279.56,3.5,0.99934,0.0,0.07172]
[1778094530912,65.64,81281.38,3.5,0.99934,0.0,0.07152]
[1778094534940,65.64,81276.95,3.5,0.99933,0.0,0.07201]
[1778094535947,65.64,81275.36,3.5,0.99933,0.0,0.07219]
[1778094536954,65.64,81273.02,3.5,0.99933,0.0,0.07245]
[1778094537961,65.64,81266.4,3.5,0.99932,0.0,0.0732]
[1778094538968,65.64,81263.44,3.5,0.99932,0.0,0.07354]
[1778094539975,65.64,81265.73,3.5,0.99932,0.0,0.07328]
[1778094541989,65.64,81268.18,3.5,0.99932,0.0,0.073]
[1778094542996,65.64,81274.9,3.5,0.99933,0.0,0.07224]
[1778094544007,65.64,81278.4,3.5,0.99934,0.0,0.07185]
[1778094549039,65.64,81277.56,3.5,0.99934,0.0,0.07194]
[1778094550605,65.64,81277.56,3.5,0.99934,0.0,0.07194]
[1778094550617,65.64,81277.56,3.5,0.99934,0.0,0.07194]
[1778094550706,65.64,81278.37,3.5,0.99934,0.0,0.07185]
[1778094553067,65.64,81280.77,3.5,0.99934,0.0,0.07158]
[1778094555081,65.64,81284.4,3.5,0.99934,0.0,0.07118]
[1778094556088,65.64,81287.01,3.5,0.99935,0.0,0.07089]
[1778094557095,65.64,81289.71,3.5,0.99935,0.0,0.07059]
[1778094560116,65.64,81291.5,3.5,0.99935,0.0,0.0704]
[1778094561123,65.64,81294.34,3.5,0.99935,0.0,0.07008]
[1778094562130,65.64,81298.03,3.5,0.99936,0.0,0.06968]
[1778094563137,65.64,81299.98,3.5,0.99936,0.0,0.06947]
[1778094564144,65.64,81303.18,3.5,0.99936,0.0,0.06912]
[1778094566158,65.64,81300.49,3.5,0.99936,0.0,0.06941]
[1778094567165,65.64,81298.82,3.5,0.99936,0.0,0.0696]
[1778094571193,65.64,81299.21,3.5,0.99936,0.0,0.06904]
[1778094574214,65.64,81301.47,3.5,0.99937,0.0,0.0688]
[1778094576228,65.64,81303.1,3.5,0.99937,0.0,0.06863]
[1778094577235,65.64,81300.36,3.5,0.99937,0.0,0.06892]
[1778094581263,65.64,81303.25,3.5,0.99937,0.0,0.06861]
[1778094582270,65.64,81305.83,3.5,0.99937,0.0,0.06833]
[1778094583277,65.64,81314.48,3.5,0.99938,0.0,0.06741]
[1778094584284,65.64,81316.58,3.5,0.99938,0.0,0.06719]
[1778094587305,65.64,81319.59,3.5,0.99939,0.0,0.06687]
[1778094588575,65.64,81323.95,3.5,0.99939,0.0,0.06642]
[1778094589319,65.64,81325.73,3.5,0.99939,0.0,0.06623]
[1778094594354,65.64,81324.93,3.5,0.99939,0.0,0.06632]
[1778094599389,65.64,81325.2,3.5,0.99939,0.0,0.06629]
[1778094601405,65.64,81319.84,3.5,0.99939,0.0,0.06685]
[1778094602412,65.64,81311.78,3.5,0.99938,0.0,0.0677]
[1778094603419,65.64,81307.68,3.5,0.99937,0.0,0.06813]
[1778094608454,65.64,81307.91,3.5,0.99937,0.0,0.06811]
[1778094610832,65.64,81306.91,3.5,0.99937,0.0,0.06822]
[1778094610868,65.64,81306.91,3.5,0.99937,0.0,0.06822]
[1778094610927,65.64,81306.44,3.5,0.99937,0.0,0.06827]
[1778094611475,65.64,81304.91,3.5,0.99937,0.0,0.06843]
[1778094613489,65.64,81300.33,3.5,0.99937,0.0,0.06892]
[1778094614496,65.64,81298.83,3.5,0.99936,0.0,0.06909]
[1778094616510,65.64,81297.28,3.5,0.99936,0.0,0.06925]
[1778094621545,65.64,81296.9,3.5,0.99936,0.0,0.06929]
[1778094625573,65.64,81293.66,3.5,0.99936,0.0,0.06965]
[1778094626580,65.64,81288.62,3.5,0.99935,0.0,0.0702]
[1778094631615,65.64,81289.41,3.5,0.99936,0.0,0.0696]
[1778094636650,65.64,81290.11,3.5,0.99936,0.0,0.06952]
[1778094641685,65.64,81290.43,3.5,0.99936,0.0,0.06949]
[1778094647728,65.64,81291.16,3.5,0.99936,0.0,0.06941]
[1778094648735,65.64,81285.68,3.5,0.99935,0.0,0.07001]
[1778094649742,65.64,81279.14,3.5,0.99935,0.0,0.07073]
[1778094656791,65.64,81280.43,3.5,0.99935,0.0,0.07058]
[1778094661826,65.64,81276.79,3.5,0.99934,0.0,0.07099]
[1778094662834,65.64,81274.88,3.5,0.99934,0.0,0.0712]
[1778094667868,65.64,81274.39,3.5,0.99934,0.0,0.07125]
[1778094668875,65.64,81276.17,3.5,0.99934,0.0,0.07106]
[1778094670889,65.64,81277.99,3.5,0.99935,0.0,0.07085]
[1778094675924,65.64,81277.89,3.5,0.99935,0.0,0.07086]
[1778094680959,65.64,81278.05,3.5,0.99935,0.0,0.07085]
[1778094682973,65.64,81275.98,3.5,0.99934,0.0,0.07108]
[1778094685994,65.64,81273.1,3.5,0.99934,0.0,0.0714]
[1778094691029,65.64,81273.4,3.5,0.99935,0.0,0.07084]
[1778094697071,65.64,81273.18,3.5,0.99934,0.0,0.07087]
[1778094700092,65.64,81267.08,3.5,0.99934,0.0,0.07155]
[1778094701099,65.64,81262.91,3.5,0.99933,0.0,0.07201]
[1778094705127,65.64,81265.18,3.5,0.99934,0.0,0.07176]
[1778094707141,65.64,81262.54,3.5,0.99933,0.0,0.07206]
[1778094709648,65.64,81261.44,3.5,0.99933,0.0,0.07218]
[1778094709864,65.64,81261.44,3.5,0.99933,0.0,0.07218]
[1778094710162,65.64,81255.26,3.5,0.99932,0.0,0.07288]
[1778094711169,65.64,81250.48,3.5,0.99932,0.0,0.07342]
[1778094712678,65.64,81250.48,3.5,0.99932,0.0,0.07342]
[1778094712863,65.64,81250.48,3.5,0.99932,0.0,0.07342]
[1778094712964,65.64,81251.87,3.5,0.99932,0.0,0.07326]
[1778094713183,65.64,81255.19,3.5,0.99932,0.0,0.07289]
[1778094718218,65.64,81255.76,3.5,0.99933,0.0,0.07282]
[1778094719225,65.64,81253.61,3.5,0.99932,0.0,0.07307]
[1778094721239,65.64,81249.89,3.5,0.99932,0.0,0.07349]
[1778094723253,65.64,81251.62,3.5,0.99932,0.0,0.07329]
[1778094724260,65.64,81254.14,3.5,0.99932,0.0,0.07301]
[1778094725267,65.64,81256.07,3.5,0.99933,0.0,0.07279]
[1778094726274,65.64,81253.27,3.5,0.99932,0.0,0.07311]
[1778094727203,65.64,81253.27,3.5,0.99932,0.0,0.07311]
[1778094727363,65.64,81253.27,3.5,0.99932,0.0,0.07311]
[1778094727458,65.64,81251.19,3.5,0.99932,0.0,0.07334]
[1778094733325,65.64,81250.66,3.5,0.99932,0.0,0.0734]
[1778094738360,65.64,81248.94,3.5,0.99932,0.0,0.0736]
[1778094739263,65.64,81248.94,3.5,0.99932,0.0,0.0736]
[1778094739365,65.64,81248.94,3.5,0.99932,0.0,0.0736]
[1778094739465,65.64,81246.15,3.5,0.99931,0.0,0.07392]
[1778094745409,65.64,81246.82,3.5,0.99931,0.0,0.07384]
[1778094750445,65.64,81246.35,3.5,0.99931,0.0,0.0739]
[1778094751452,65.64,81246.42,3.5,0.99932,0.0,0.07335]
[1778094754473,65.64,81230.63,3.5,0.9993,0.0,0.07518]
[1778094755480,65.64,81224.27,3.5,0.99929,0.0,0.07593]
[1778094756487,65.64,81222.71,3.5,0.99929,0.0,0.07611]
[1778094758501,65.64,81224.61,3.5,0.99929,0.0,0.07589]
[1778094763536,65.64,81223.24,3.5,0.99929,0.0,0.07605]
[1778094767565,65.64,81212.17,3.5,0.99928,0.0,0.07737]
[1778094768571,65.64,81206.76,3.5,0.99927,0.0,0.07802]
[1778094770585,65.64,81208.29,3.5,0.99927,0.0,0.07784]
[1778094771592,65.64,81205.86,3.5,0.99927,0.0,0.07813]
[1778094776627,65.64,81205.91,3.5,0.99927,0.0,0.07812]
[1778094781662,65.64,81206.11,3.5,0.99927,0.0,0.0781]
[1778094783676,65.64,81204.41,3.5,0.99927,0.0,0.07831]
[1778094785438,65.64,81204.06,3.5,0.99927,0.0,0.07835]
[1778094785614,65.64,81204.06,3.5,0.99927,0.0,0.07835]
[1778094785691,65.64,81204.34,3.5,0.99927,0.0,0.07831]
[1778094790726,65.64,81203.52,3.5,0.99927,0.0,0.07841]
[1778094792740,65.64,81205.1,3.5,0.99927,0.0,0.07822]
[1778094795761,65.64,81215.62,3.5,0.99928,0.0,0.07696]
[1778094796768,65.64,81216.85,3.5,0.99928,0.0,0.07681]
[1778094798782,65.64,81218.48,3.5,0.99929,0.0,0.07661]
[1778094801803,65.64,81221.23,3.5,0.99929,0.0,0.07629]
[1778094802810,65.64,81223.21,3.5,0.99929,0.0,0.07605]
[1778094803817,65.64,81227.19,3.5,0.9993,0.0,0.07558]
[1778094808852,65.64,81226.5,3.5,0.9993,0.0,0.07567]
[1778094811873,65.64,81224.73,3.5,0.9993,0.0,0.07533]
[1778094812704,65.64,81224.73,3.5,0.9993,0.0,0.07533]
[1778094812864,65.64,81224.73,3.5,0.9993,0.0,0.07533]
[1778094812880,65.64,81225.33,3.5,0.9993,0.0,0.07526]
[1778094815901,65.64,81231.39,3.5,0.99931,0.0,0.07455]
[1778094820936,65.64,81231.49,3.5,0.99931,0.0,0.07454]
[1778094825974,65.64,81232.0,3.5,0.99931,0.0,0.07448]
[1778094830011,65.64,81226.33,3.5,0.9993,0.0,0.07514]
[1778094831009,65.64,81223.54,3.5,0.9993,0.0,0.07547]
[1778094836044,65.64,81224.66,3.5,0.9993,0.0,0.07533]
[1778094839065,65.64,81223.17,3.5,0.9993,0.0,0.07551]
[1778094844100,65.64,81222.31,3.5,0.9993,0.0,0.07561]
[1778094847121,65.64,81224.32,3.5,0.9993,0.0,0.07537]
[1778094848128,65.64,81222.42,3.5,0.9993,0.0,0.0756]
[1778094849135,65.64,81224.8,3.5,0.9993,0.0,0.07532]
[1778094851149,65.64,81226.57,3.5,0.9993,0.0,0.07511]
[1778094856184,65.64,81227.01,3.5,0.9993,0.0,0.07506]
[1778094861219,65.64,81225.15,3.5,0.9993,0.0,0.07528]
[1778094864240,65.64,81226.78,3.5,0.9993,0.0,0.07509]
[1778094869276,65.64,81227.72,3.5,0.9993,0.0,0.07498]
[1778094872297,65.64,81233.43,3.5,0.99931,0.0,0.07377]
[1778094873304,65.64,81235.28,3.5,0.99932,0.0,0.07356]
[1778094874319,65.64,81236.87,3.5,0.99932,0.0,0.07338]
[1778094876332,65.64,81240.94,3.5,0.99932,0.0,0.07291]
[1778094877339,65.64,81243.66,3.5,0.99933,0.0,0.0726]
[1778094878346,65.64,81245.27,3.5,0.99933,0.0,0.07242]
[1778094883381,65.64,81246.78,3.5,0.99933,0.0,0.07225]
[1778094886704,65.64,81247.22,3.5,0.99933,0.0,0.0722]
[1778094887878,65.64,81247.22,3.5,0.99933,0.0,0.0722]
[1778094888416,65.64,81244.19,3.5,0.99933,0.0,0.07254]
[1778094889423,65.64,81241.43,3.5,0.99932,0.0,0.07286]
[1778094891634,65.64,81241.44,3.5,0.99932,0.0,0.07286]
[1778094891868,65.64,81241.44,3.5,0.99932,0.0,0.07286]
[1778094892262,65.64,81241.44,3.5,0.99932,0.0,0.07286]
[1778094891966,65.64,81241.37,3.5,0.99932,0.0,0.07286]
[1778094892364,65.64,81241.37,3.5,0.99932,0.0,0.07286]
[1778094897479,65.64,81241.01,3.5,0.99932,0.0,0.0729]
[1778094900500,65.64,81233.99,3.5,0.99931,0.0,0.07371]
[1778094901730,65.64,81233.99,3.5,0.99931,0.0,0.07371]
[1778094901868,65.64,81233.99,3.5,0.99931,0.0,0.07371]
[1778094901967,65.64,81234.82,3.5,0.99932,0.0,0.07361]
[1778094902515,65.64,81232.36,3.5,0.99931,0.0,0.0739]
[1778094903522,65.64,81236.23,3.5,0.99932,0.0,0.07345]
[1778094904981,65.64,81236.23,3.5,0.99932,0.0,0.07345]
[1778094905117,65.64,81236.23,3.5,0.99932,0.0,0.07345]
[1778094905184,65.64,81240.14,3.5,0.99932,0.0,0.073]
[1778094906544,65.64,81242.89,3.5,0.99932,0.0,0.07269]
[1778094908870,65.64,81243.81,3.5,0.99933,0.0,0.07259]
[1778094909113,65.64,81243.81,3.5,0.99933,0.0,0.07259]
[1778094912116,65.64,81242.99,3.5,0.99933,0.0,0.07268]
[1778094912365,65.64,81242.99,3.5,0.99933,0.0,0.07268]
[1778094912288,65.64,81240.89,3.5,0.99932,0.0,0.07292]
[1778094912586,65.64,81240.36,3.5,0.99932,0.0,0.07298]
[1778094916614,65.64,81236.37,3.5,0.99932,0.0,0.07343]
[1778094917621,65.64,81233.06,3.5,0.99931,0.0,0.07381]
[1778094918863,65.64,81233.06,3.5,0.99931,0.0,0.07381]
[1778094919116,65.64,81233.06,3.5,0.99931,0.0,0.07381]
[1778094923663,65.64,81230.08,3.5,0.99931,0.0,0.07416]
[1778094925225,65.64,81230.08,3.5,0.99931,0.0,0.07416]
[1778094925365,65.64,81230.08,3.5,0.99931,0.0,0.07416]
[1778094925384,65.64,81229.65,3.5,0.99931,0.0,0.07421]
[1778094926684,65.64,81219.42,3.5,0.9993,0.0,0.0754]
[1778094928280,65.64,81219.42,3.5,0.9993,0.0,0.0754]
[1778094928364,65.64,81219.42,3.5,0.9993,0.0,0.0754]
[1778094928302,65.64,81217.04,3.5,0.99929,0.0,0.07568]
[1778094930714,65.64,81206.47,3.5,0.99928,0.0,0.07694]
[1778094931721,65.64,81203.58,3.5,0.99928,0.0,0.07673]
[1778094934279,65.64,81202.61,3.5,0.99928,0.0,0.07684]
[1778094934365,65.64,81202.61,3.5,0.99928,0.0,0.07684]
[1778094934379,65.64,81202.2,3.5,0.99928,0.0,0.07689]
[1778094934742,65.64,81200.9,3.5,0.99928,0.0,0.07705]
[1778094935750,65.64,81198.95,3.5,0.99928,0.0,0.07728]
[1778094937763,65.64,81194.47,3.5,0.99927,0.0,0.07782]
[1778094938770,65.64,81193.03,3.5,0.99927,0.0,0.07799]
[1778094939777,65.64,81190.24,3.5,0.99927,0.0,0.07833]
[1778094941791,65.64,81192.12,3.5,0.99927,0.0,0.0781]
[1778094943366,65.64,81192.12,3.5,0.99927,0.0,0.0781]
[1778094943616,65.64,81191.93,3.5,0.99927,0.0,0.07813]
[1778094945829,65.64,81198.63,3.5,0.99928,0.0,0.07732]
[1778094946833,65.64,81212.83,3.5,0.99929,0.0,0.07563]
[1778094947840,65.64,81215.16,3.5,0.9993,0.0,0.07535]
[1778094948675,65.64,81215.16,3.5,0.9993,0.0,0.07535]
[1778094948864,65.64,81215.16,3.5,0.9993,0.0,0.07535]
[1778094948936,65.64,81216.48,3.5,0.9993,0.0,0.0752]
[1778094950340,65.64,81216.48,3.5,0.9993,0.0,0.0752]
[1778094950368,65.64,81216.48,3.5,0.9993,0.0,0.0752]
[1778094949854,65.64,81217.8,3.5,0.9993,0.0,0.07504]
[1778094954889,65.64,81216.89,3.5,0.9993,0.0,0.07515]
[1778094960248,65.64,81217.0,3.5,0.9993,0.0,0.07514]
[1778094960364,65.64,81217.0,3.5,0.9993,0.0,0.07514]
[1778094963103,65.64,81216.94,3.5,0.9993,0.0,0.07515]
[1778094963114,65.64,81216.94,3.5,0.9993,0.0,0.07515]
[1778094963201,65.64,81217.03,3.5,0.9993,0.0,0.07513]
[1778094968989,65.64,81216.72,3.5,0.9993,0.0,0.07517]
[1778094970333,65.64,81216.72,3.5,0.9993,0.0,0.07517]
[1778094970364,65.64,81216.72,3.5,0.9993,0.0,0.07517]
[1778094973017,65.64,81219.79,3.5,0.9993,0.0,0.07481]
[1778094974370,65.64,81219.79,3.5,0.9993,0.0,0.07481]
[1778094974024,65.64,81226.61,3.5,0.99931,0.0,0.07402]
[1778094974613,65.64,81226.61,3.5,0.99931,0.0,0.07402]
[1778094975031,65.64,81230.32,3.5,0.99932,0.0,0.07359]
[1778094976040,65.64,81225.27,3.5,0.99931,0.0,0.07417]
[1778094977046,65.64,81217.93,3.5,0.9993,0.0,0.07503]
[1778094977634,65.64,81217.93,3.5,0.9993,0.0,0.07503]
[1778094977865,65.64,81217.93,3.5,0.9993,0.0,0.07503]
[1778094978053,65.64,81215.6,3.5,0.9993,0.0,0.0753]
[1778094980067,65.64,81214.46,3.5,0.9993,0.0,0.07544]
[1778094984095,65.64,81213.94,3.5,0.9993,0.0,0.0755]
[1778094985002,65.64,81213.94,3.5,0.9993,0.0,0.0755]
[1778094985116,65.64,81213.94,3.5,0.9993,0.0,0.0755]
[1778094985443,65.64,81213.94,3.5,0.9993,0.0,0.0755]
[1778094985205,65.64,81216.64,3.5,0.9993,0.0,0.07518]
[1778094985618,65.64,81216.64,3.5,0.9993,0.0,0.07518]
[1778094986109,65.64,81217.5,3.5,0.9993,0.0,0.07508]
[1778094991145,65.64,81216.83,3.5,0.9993,0.0,0.07461]
[1778094995173,65.64,81227.26,3.5,0.99932,0.0,0.07341]
[1778094996180,65.64,81233.81,3.5,0.99932,0.0,0.07266]
[1778094997174,65.64,81233.81,3.5,0.99932,0.0,0.07266]
[1778094997193,65.64,81233.81,3.5,0.99932,0.0,0.07266]
[1778094997366,65.64,81233.81,3.5,0.99932,0.0,0.07266]
[1778095000209,65.64,81237.01,3.5,0.99933,0.0,0.07229]
[1778095003229,65.64,81238.19,3.5,0.99933,0.0,0.07216]
[1778095005243,65.64,81239.4,3.5,0.99933,0.0,0.07202]
[1778095006742,65.64,81239.55,3.5,0.99933,0.0,0.07201]
[1778095006864,65.64,81239.55,3.5,0.99933,0.0,0.07201]
[1778095007257,65.64,81239.14,3.5,0.99933,0.0,0.07205]
[1778095007794,65.64,81239.14,3.5,0.99933,0.0,0.07205]
[1778095007856,65.64,81239.14,3.5,0.99933,0.0,0.07205]
[1778095007864,65.64,81239.14,3.5,0.99933,0.0,0.07205]
[1778095008598,65.64,81238.92,3.5,0.99933,0.0,0.07208]
[1778095009271,65.64,81240.53,3.5,0.99933,0.0,0.0719]
[1778095010278,65.64,81244.37,3.5,0.99934,0.0,0.07147]
[1778095010712,65.64,81244.37,3.5,0.99934,0.0,0.07147]
[1778095011347,65.64,81244.37,3.5,0.99934,0.0,0.07147]
[1778095011367,65.64,81244.37,3.5,0.99934,0.0,0.07147]
[1778095011420,65.64,81247.14,3.5,0.99934,0.0,0.07116]
[1778095011770,65.64,81247.14,3.5,0.99934,0.0,0.07116]
[1778095011816,65.64,81247.14,3.5,0.99934,0.0,0.07116]
[1778095011868,65.64,81247.14,3.5,0.99934,0.0,0.07116]
[1778095018334,65.64,81247.07,3.5,0.99934,0.0,0.07116]
[1778095019445,65.64,81247.07,3.5,0.99934,0.0,0.07116]
[1778095019466,65.64,81246.72,3.5,0.99934,0.0,0.0712]
[1778095019615,65.64,81246.72,3.5,0.99934,0.0,0.0712]
[1778095020348,65.64,81246.79,3.5,0.99934,0.0,0.0712]
[1778095021355,65.64,81247.72,3.5,0.99934,0.0,0.07109]
[1778095021865,65.64,81247.72,3.5,0.99934,0.0,0.07109]
[1778095021961,65.64,81247.72,3.5,0.99934,0.0,0.07109]
[1778095022069,65.64,81247.72,3.5,0.99934,0.0,0.07109]
[1778095022113,65.64,81247.72,3.5,0.99934,0.0,0.07109]
[1778095028238,65.64,81247.66,3.5,0.99934,0.0,0.0711]
[1778095030844,65.64,81247.46,3.5,0.99934,0.0,0.07112]
[1778095030863,65.64,81247.46,3.5,0.99934,0.0,0.07112]
[1778095030886,65.64,81247.46,3.5,0.99934,0.0,0.07112]
[1778095031007,65.64,81247.46,3.5,0.99934,0.0,0.07112]
[1778095031117,65.64,81247.46,3.5,0.99934,0.0,0.07112]
[1778095036154,65.64,81247.06,3.5,0.99934,0.0,0.07117]
[1778095036182,65.64,81247.06,3.5,0.99934,0.0,0.07117]
[1778095036363,65.64,81247.06,3.5,0.99934,0.0,0.07117]
[1778095038476,65.64,81251.08,3.5,0.99934,0.0,0.07072]
[1778095043511,65.64,81250.71,3.5,0.99934,0.0,0.07076]
[1778095048239,65.64,81250.44,3.5,0.99934,0.0,0.07079]
[1778095048330,65.64,81250.44,3.5,0.99934,0.0,0.07079]
[1778095048365,65.64,81250.44,3.5,0.99934,0.0,0.07079]
[1778095048466,65.64,81251.92,3.5,0.99934,0.0,0.07062]
[1778095048546,65.64,81254.55,3.5,0.99935,0.0,0.07033]
[1778095051567,65.64,81257.11,3.5,0.99936,0.0,0.06954]
[1778095052574,65.64,81245.96,3.5,0.99934,0.0,0.07076]
[1778095053866,65.64,81245.96,3.5,0.99934,0.0,0.07076]
[1778095053939,65.64,81245.96,3.5,0.99934,0.0,0.07076]
[1778095054114,65.64,81245.96,3.5,0.99934,0.0,0.07076]
[1778095054154,65.64,81241.39,3.5,0.99934,0.0,0.07127]
[1778095055595,65.64,81240.33,3.5,0.99934,0.0,0.07139]
[1778095058594,65.64,81240.37,3.5,0.99934,0.0,0.07139]
[1778095061553,65.64,81240.69,3.5,0.99934,0.0,0.07135]
[1778095061638,65.64,81239.87,3.5,0.99934,0.0,0.07144]
[1778095063142,65.64,81239.87,3.5,0.99934,0.0,0.07144]
[1778095063243,65.64,81230.86,3.5,0.99933,0.0,0.07246]
[1778095063652,65.64,81227.98,3.5,0.99932,0.0,0.07279]
[1778095064616,65.64,81227.98,3.5,0.99932,0.0,0.07279]
[1778095064659,65.64,81229.23,3.5,0.99932,0.0,0.07265]
[1778095065567,65.64,81229.23,3.5,0.99932,0.0,0.07265]
[1778095065617,65.64,81229.23,3.5,0.99932,0.0,0.07265]
[1778095065647,65.64,81229.23,3.5,0.99932,0.0,0.07265]
[1778095065871,65.64,81229.23,3.5,0.99932,0.0,0.07265]
[1778095067683,65.64,81242.92,3.5,0.99934,0.0,0.0711]
[1778095068566,65.64,81242.92,3.5,0.99934,0.0,0.0711]
[1778095068603,65.64,81242.92,3.5,0.99934,0.0,0.0711]
[1778095068614,65.64,81242.92,3.5,0.99934,0.0,0.0711]
[1778095068690,65.64,81241.48,3.5,0.99934,0.0,0.07126]
[1778095069697,65.64,81241.14,3.5,0.99934,0.0,0.0713]
[1778095073628,65.64,81241.09,3.5,0.99934,0.0,0.07131]
[1778095073871,65.64,81241.09,3.5,0.99934,0.0,0.07131]
[1778095073987,65.64,81241.09,3.5,0.99934,0.0,0.07131]
[1778095074117,65.64,81241.09,3.5,0.99934,0.0,0.07131]
[1778095074214,65.64,81243.65,3.5,0.99934,0.0,0.07102]
[1778095075739,65.64,81245.15,3.5,0.99934,0.0,0.07085]
[1778095080774,65.64,81243.9,3.5,0.99934,0.0,0.07099]
[1778095085809,65.64,81243.63,3.5,0.99934,0.0,0.07102]
[1778095086816,65.64,81242.42,3.5,0.99934,0.0,0.07116]
[1778095089865,65.64,81241.9,3.5,0.99934,0.0,0.07122]
[1778095090284,65.64,81241.9,3.5,0.99934,0.0,0.07122]
[1778095091132,65.64,81241.9,3.5,0.99934,0.0,0.07122]
[1778095091234,65.64,81241.9,3.5,0.99934,0.0,0.07122]
[1778095091347,65.64,81241.9,3.5,0.99934,0.0,0.07122]
[1778095091365,65.64,81241.9,3.5,0.99934,0.0,0.07122]
[1778095091864,65.64,81241.83,3.5,0.99934,0.0,0.07122]
[1778095091964,65.64,81241.83,3.5,0.99934,0.0,0.07122]
[1778095092858,65.64,81243.98,3.5,0.99934,0.0,0.07098]
[1778095098313,65.64,81244.63,3.5,0.99934,0.0,0.07091]
[1778095098334,65.64,81244.63,3.5,0.99934,0.0,0.07091]
[1778095098364,65.64,81244.63,3.5,0.99934,0.0,0.07091]
[1778095098446,65.64,81244.63,3.5,0.99934,0.0,0.07091]
[1778095101867,65.64,81244.79,3.5,0.99934,0.0,0.07089]
[1778095101973,65.64,81244.79,3.5,0.99934,0.0,0.07089]
[1778095102083,65.64,81244.79,3.5,0.99934,0.0,0.07089]
[1778095102113,65.64,81244.79,3.5,0.99934,0.0,0.07089]
[1778095105949,65.64,81237.0,3.5,0.99933,0.0,0.07177]
[1778095107308,65.64,81237.0,3.5,0.99933,0.0,0.07177]
[1778095107363,65.64,81237.0,3.5,0.99933,0.0,0.07177]
[1778095107387,65.64,81237.0,3.5,0.99933,0.0,0.07177]
[1778095107482,65.64,81237.0,3.5,0.99933,0.0,0.07177]
[1778095107465,65.64,81240.37,3.5,0.99934,0.0,0.07139]
[1778095107627,65.64,81240.37,3.5,0.99934,0.0,0.07139]
[1778095107703,65.64,81240.37,3.5,0.99934,0.0,0.07139]
[1778095107977,65.64,81240.37,3.5,0.99934,0.0,0.07139]
[1778095108114,65.64,81240.37,3.5,0.99934,0.0,0.07139]
[1778095108142,65.64,81244.6,3.5,0.99934,0.0,0.07092]
[1778095109863,65.64,81244.88,3.5,0.99934,0.0,0.07088]
[1778095109931,65.64,81244.88,3.5,0.99934,0.0,0.07088]
[1778095111865,65.64,81247.19,3.5,0.99934,0.0,0.07063]
[1778095111915,65.64,81247.19,3.5,0.99934,0.0,0.07063]
[1778095111991,65.64,81248.05,3.5,0.99935,0.0,0.07001]
[1778095112998,65.64,81251.48,3.5,0.99935,0.0,0.06964]
[1778095113736,65.64,81251.48,3.5,0.99935,0.0,0.06964]
[1778095113863,65.64,81251.48,3.5,0.99935,0.0,0.06964]
[1778095114006,65.64,81256.2,3.5,0.99936,0.0,0.06912]
[1778095115053,65.64,81256.2,3.5,0.99936,0.0,0.06912]
[1778095115091,65.64,81256.2,3.5,0.99936,0.0,0.06912]
[1778095115115,65.64,81256.2,3.5,0.99936,0.0,0.06912]
[1778095115205,65.64,81256.2,3.5,0.99936,0.0,0.06912]
[1778095117866,65.64,81255.35,3.5,0.99936,0.0,0.06921]
[1778095117979,65.64,81255.35,3.5,0.99936,0.0,0.06921]
[1778095119865,65.64,81255.5,3.5,0.99936,0.0,0.0692]
[1778095119947,65.64,81255.5,3.5,0.99936,0.0,0.0692]
[1778095120059,65.64,81255.5,3.5,0.99936,0.0,0.0692]
[1778095120121,65.64,81255.5,3.5,0.99936,0.0,0.0692]
[1778095120171,65.64,81255.5,3.5,0.99936,0.0,0.0692]
[1778095120272,65.64,81248.33,3.5,0.99935,0.0,0.06998]
[1778095121054,65.64,81246.38,3.5,0.99935,0.0,0.0702]
[1778095122277,65.64,81246.38,3.5,0.99935,0.0,0.0702]
[1778095122362,65.64,81246.38,3.5,0.99935,0.0,0.0702]
[1778095122463,65.64,81246.49,3.5,0.99935,0.0,0.07019]
[1778095123607,65.64,81245.88,3.5,0.99935,0.0,0.07025]
[1778095123871,65.64,81245.88,3.5,0.99935,0.0,0.07025]
[1778095123988,65.64,81245.88,3.5,0.99935,0.0,0.07025]
[1778095125866,65.64,81245.63,3.5,0.99935,0.0,0.07028]
[1778095125975,65.64,81245.63,3.5,0.99935,0.0,0.07028]
[1778095129110,65.64,81247.41,3.5,0.99935,0.0,0.07008]
[1778095129865,65.64,81247.41,3.5,0.99935,0.0,0.07008]
[1778095129949,65.64,81247.41,3.5,0.99935,0.0,0.07008]
[1778095130064,65.64,81247.41,3.5,0.99935,0.0,0.07008]
[1778095130113,65.64,81247.41,3.5,0.99935,0.0,0.07008]
[1778095130168,65.64,81247.41,3.5,0.99935,0.0,0.07008]
[1778095130281,65.64,81247.41,3.5,0.99935,0.0,0.07008]
[1778095130362,65.64,81247.41,3.5,0.99935,0.0,0.07008]
[1778095130390,65.64,81247.41,3.5,0.99935,0.0,0.07008]
[1778095130491,65.64,81251.52,3.5,0.99935,0.0,0.06963]
[1778095131126,65.64,81254.54,3.5,0.99936,0.0,0.0693]
[1778095132133,65.64,81256.69,3.5,0.99936,0.0,0.06907]
[1778095133140,65.64,81259.91,3.5,0.99936,0.0,0.06872]
[1778095133725,65.64,81259.91,3.5,0.99936,0.0,0.06872]
[1778095133868,65.64,81259.91,3.5,0.99936,0.0,0.06872]
[1778095133913,65.64,81259.91,3.5,0.99936,0.0,0.06872]
[1778095134147,65.64,81262.22,3.5,0.99937,0.0,0.06847]
[1778095135865,65.64,81261.7,3.5,0.99937,0.0,0.06853]
[1778095135934,65.64,81261.7,3.5,0.99937,0.0,0.06853]
[1778095138694,65.64,81262.54,3.5,0.99937,0.0,0.06843]
[1778095138862,65.64,81262.54,3.5,0.99937,0.0,0.06843]
[1778095139182,65.64,81261.65,3.5,0.99937,0.0,0.06853]
[1778095139864,65.64,81261.65,3.5,0.99937,0.0,0.06853]
[1778095139972,65.64,81261.65,3.5,0.99937,0.0,0.06853]
[1778095140090,65.64,81261.65,3.5,0.99937,0.0,0.06853]
[1778095140112,65.64,81261.65,3.5,0.99937,0.0,0.06853]
[1778095140206,65.64,81261.65,3.5,0.99937,0.0,0.06853]
[1778095143210,65.64,81266.62,3.5,0.99937,0.0,0.068]
[1778095143867,65.64,81266.62,3.5,0.99937,0.0,0.068]
[1778095143981,65.64,81266.62,3.5,0.99937,0.0,0.068]
[1778095144217,65.64,81269.91,3.5,0.99937,0.0,0.06764]
[1778095145867,65.64,81270.15,3.5,0.99937,0.0,0.06762]
[1778095145982,65.64,81270.15,3.5,0.99937,0.0,0.06762]
[1778095146758,65.64,81269.14,3.5,0.99937,0.0,0.06773]
[1778095146863,65.64,81269.14,3.5,0.99937,0.0,0.06773]
[1778095147238,65.64,81269.23,3.5,0.99937,0.0,0.06772]
[1778095149866,65.64,81269.6,3.5,0.99937,0.0,0.06768]
[1778095149985,65.64,81269.6,3.5,0.99937,0.0,0.06768]
[1778095150109,65.64,81269.6,3.5,0.99937,0.0,0.06768]
[1778095150365,65.64,81269.6,3.5,0.99937,0.0,0.06768]
[1778095151266,65.64,81272.94,3.5,0.99938,0.0,0.06732]
[1778095152273,65.64,81275.74,3.5,0.99938,0.0,0.06702]
[1778095155046,65.64,81274.82,3.5,0.99938,0.0,0.06712]
[1778095155114,65.64,81274.82,3.5,0.99938,0.0,0.06712]
[1778095155214,65.64,81274.82,3.5,0.99938,0.0,0.06712]
[1778095160330,65.64,81274.36,3.5,0.99938,0.0,0.06717]
[1778095161057,65.64,81274.36,3.5,0.99938,0.0,0.06717]
[1778095161095,65.64,81274.36,3.5,0.99938,0.0,0.06717]
[1778095161113,65.64,81274.36,3.5,0.99938,0.0,0.06717]
[1778095163351,65.64,81277.4,3.5,0.99938,0.0,0.06685]
[1778095168085,65.64,81276.86,3.5,0.99938,0.0,0.06691]
[1778095168113,65.64,81276.86,3.5,0.99938,0.0,0.06691]
[1778095168120,65.64,81276.86,3.5,0.99938,0.0,0.06691]
[1778095168386,65.64,81271.96,3.5,0.99938,0.0,0.06743]
[1778095169615,65.64,81271.96,3.5,0.99938,0.0,0.06743]
[1778095169963,65.64,81270.87,3.5,0.99938,0.0,0.06754]
[1778095170113,65.64,81270.87,3.5,0.99938,0.0,0.06754]
[1778095170400,65.64,81270.79,3.5,0.99938,0.0,0.06755]
[1778095172414,65.64,81270.71,3.5,0.99938,0.0,0.06706]
[1778095173097,65.64,81270.71,3.5,0.99938,0.0,0.06706]
[1778095173421,65.64,81273.4,3.5,0.99938,0.0,0.06677]
[1778095175435,65.64,81275.12,3.5,0.99938,0.0,0.06659]
[1778095180472,65.64,81275.3,3.5,0.99938,0.0,0.06657]
[1778095180801,65.64,81275.3,3.5,0.99938,0.0,0.06657]
[1778095180865,65.64,81275.3,3.5,0.99938,0.0,0.06657]
[1778095181478,65.64,81274.6,3.5,0.99938,0.0,0.06665]
[1778095183492,65.64,81282.07,3.5,0.99939,0.0,0.06586]
[1778095183666,65.64,81282.07,3.5,0.99939,0.0,0.06586]
[1778095184499,65.64,81287.13,3.5,0.9994,0.0,0.06534]
[1778095186362,65.64,81288.5,3.5,0.9994,0.0,0.0652]
[1778095186513,65.64,81292.81,3.5,0.9994,0.0,0.06475]
[1778095187615,65.64,81292.81,3.5,0.9994,0.0,0.06475]
[1778095189466,65.64,81293.52,3.5,0.9994,0.0,0.06468]
[1778095190873,65.64,81294.78,3.5,0.9994,0.0,0.06455]
[1778095191113,65.64,81294.78,3.5,0.9994,0.0,0.06455]
[1778095191548,65.64,81294.28,3.5,0.9994,0.0,0.0646]
[1778095194569,65.64,81298.98,3.5,0.99941,0.0,0.06412]
[1778095195576,65.64,81303.97,3.5,0.99941,0.0,0.06362]
[1778095200611,65.64,81309.16,3.5,0.99942,0.0,0.0631]
[1778095205646,65.64,81309.14,3.5,0.99942,0.0,0.0631]
[1778095210683,65.64,81309.68,3.5,0.99942,0.0,0.06304]
[1778095214710,65.64,81307.76,3.5,0.99942,0.0,0.06324]
[1778095219745,65.64,81309.04,3.5,0.99942,0.0,0.06311]
[1778095222766,65.64,81313.75,3.5,0.99942,0.0,0.06264]
[1778095223773,65.64,81317.78,3.5,0.99943,0.0,0.06224]
[1778095225787,65.64,81319.56,3.5,0.99943,0.0,0.06206]
[1778095230822,65.64,81320.17,3.5,0.99943,0.0,0.062]
[1778095231829,65.64,81319.73,3.5,0.99943,0.0,0.06158]
[1778095236865,65.64,81319.52,3.5,0.99943,0.0,0.0616]
[1778095238879,65.64,81311.72,3.5,0.99943,0.0,0.06237]
[1778095239886,65.64,81302.64,3.5,0.99942,0.0,0.06327]
[1778095241900,65.64,81301.23,3.5,0.99942,0.0,0.06341]
[1778095246937,65.64,81301.68,3.5,0.99942,0.0,0.06337]
[1778095252979,65.64,81303.48,3.5,0.99942,0.0,0.06319]
[1778095258584,65.64,81302.34,3.5,0.99942,0.0,0.0633]
[1778095264684,65.64,81302.76,3.5,0.99942,0.0,0.06326]
[1778095264868,65.64,81302.82,3.5,0.99942,0.0,0.06325]
[1778095270099,65.64,81303.03,3.5,0.99942,0.0,0.06323]
[1778095273631,65.64,81302.55,3.5,0.99942,0.0,0.06328]
[1778095274851,65.64,81302.16,3.5,0.99942,0.0,0.06332]
[1778095274864,65.64,81302.16,3.5,0.99942,0.0,0.06332]
[1778095275338,65.64,81302.45,3.5,0.99942,0.0,0.06329]
[1778095277863,65.64,81302.16,3.5,0.99942,0.0,0.06332]
[1778095277895,65.64,81302.16,3.5,0.99942,0.0,0.06332]
[1778095278552,65.64,81302.16,3.5,0.99942,0.0,0.06332]
[1778095284197,65.64,81302.97,3.5,0.99942,0.0,0.06324]
[1778095289232,65.64,81310.93,3.5,0.99943,0.0,0.06244]
[1778095290315,65.64,81310.93,3.5,0.99943,0.0,0.06244]
[1778095290325,65.64,81314.31,3.5,0.99943,0.0,0.06211]
[1778095291246,65.64,81314.93,3.5,0.99943,0.0,0.06158]
[1778095291939,65.64,81314.93,3.5,0.99943,0.0,0.06158]
[1778095292114,65.64,81314.93,3.5,0.99943,0.0,0.06158]
[1778095292493,65.64,81314.93,3.5,0.99943,0.0,0.06158]
[1778095292605,65.64,81314.93,3.5,0.99943,0.0,0.06158]
[1778095292615,65.64,81314.93,3.5,0.99943,0.0,0.06158]
[1778095292706,65.64,81315.47,3.5,0.99943,0.0,0.06153]
[1778095297288,65.64,81313.77,3.5,0.99943,0.0,0.06169]
[1778095299302,65.64,81317.03,3.5,0.99944,0.0,0.06137]
[1778095300784,65.64,81317.61,3.5,0.99944,0.0,0.06132]
[1778095300862,65.64,81317.61,3.5,0.99944,0.0,0.06132]
[1778095301316,65.64,81317.06,3.5,0.99944,0.0,0.06137]
[1778095302323,65.64,81321.43,3.5,0.99944,0.0,0.06094]
[1778095303326,65.64,81321.43,3.5,0.99944,0.0,0.06094]
[1778095303359,65.64,81321.43,3.5,0.99944,0.0,0.06094]
[1778095303486,65.64,81321.43,3.5,0.99944,0.0,0.06094]
[1778095303523,65.64,81321.43,3.5,0.99944,0.0,0.06094]
[1778095303613,65.64,81321.43,3.5,0.99944,0.0,0.06094]
[1778095305344,65.64,81318.95,3.5,0.99944,0.0,0.06119]
[1778095307585,65.64,81318.45,3.5,0.99944,0.0,0.06123]
[1778095307621,65.64,81318.45,3.5,0.99944,0.0,0.06123]
[1778095307719,65.64,81317.69,3.5,0.99944,0.0,0.06131]
[1778095313400,65.64,81318.86,3.5,0.99944,0.0,0.06119]
[1778095316399,65.64,81319.16,3.5,0.99944,0.0,0.06117]
[1778095316496,65.64,81319.16,3.5,0.99944,0.0,0.06117]
[1778095316605,65.64,81319.16,3.5,0.99944,0.0,0.06117]
[1778095316615,65.64,81319.16,3.5,0.99944,0.0,0.06117]
[1778095317428,65.64,81323.02,3.5,0.99944,0.0,0.06079]
[1778095318435,65.64,81325.98,3.5,0.99944,0.0,0.0605]
[1778095320518,65.64,81326.51,3.5,0.99944,0.0,0.06045]
[1778095320614,65.64,81326.51,3.5,0.99944,0.0,0.06045]
[1778095320705,65.64,81326.61,3.5,0.99945,0.0,0.06044]
[1778095326492,65.64,81326.93,3.5,0.99945,0.0,0.06041]
[1778095329625,65.64,81328.09,3.5,0.99945,0.0,0.0603]
[1778095329681,65.64,81328.09,3.5,0.99945,0.0,0.0603]
[1778095329866,65.64,81328.55,3.5,0.99945,0.0,0.06026]
[1778095330520,65.64,81332.08,3.5,0.99945,0.0,0.05992]
[1778095331527,65.64,81333.84,3.5,0.99945,0.0,0.05975]
[1778095334548,65.64,81338.29,3.5,0.99946,0.0,0.05933]
[1778095335555,65.64,81342.57,3.5,0.99946,0.0,0.05892]
[1778095337569,65.64,81347.0,3.5,0.99946,0.0,0.0585]
[1778095338728,65.64,81347.0,3.5,0.99946,0.0,0.0585]
[1778095338800,65.64,81347.41,3.5,0.99946,0.0,0.05847]
[1778095338864,65.64,81347.41,3.5,0.99946,0.0,0.05847]
[1778095340590,65.64,81350.32,3.5,0.99947,0.0,0.05819]
[1778095341597,65.64,81353.52,3.5,0.99947,0.0,0.0579]
[1778095342604,65.64,81356.75,3.5,0.99947,0.0,0.0576]
[1778095343611,65.64,81358.38,3.5,0.99947,0.0,0.05745]
[1778095345625,65.64,81360.32,3.5,0.99948,0.0,0.05727]
[1778095346632,65.64,81364.21,3.5,0.99948,0.0,0.05691]
[1778095348646,65.64,81367.54,3.5,0.99948,0.0,0.05661]
[1778095349653,65.64,81370.21,3.5,0.99949,0.0,0.05637]
[1778095350660,65.64,81372.08,3.5,0.99949,0.0,0.0562]
[1778095351667,65.64,81372.87,3.5,0.99949,0.0,0.05569]
[1778095352048,65.64,81372.87,3.5,0.99949,0.0,0.05569]
[1778095352112,65.64,81372.87,3.5,0.99949,0.0,0.05569]
[1778095352163,65.64,81372.87,3.5,0.99949,0.0,0.05569]
[1778095352276,65.64,81372.87,3.5,0.99949,0.0,0.05569]
[1778095352365,65.64,81372.87,3.5,0.99949,0.0,0.05569]
[1778095356703,65.64,81376.14,3.5,0.99949,0.0,0.0554]
[1778095358798,65.64,81376.78,3.5,0.9995,0.0,0.05535]
[1778095358863,65.64,81377.84,3.5,0.9995,0.0,0.05525]
[1778095359013,65.64,81377.84,3.5,0.9995,0.0,0.05525]
[1778095359109,65.64,81377.84,3.5,0.9995,0.0,0.05525]
[1778095359371,65.64,81377.84,3.5,0.9995,0.0,0.05525]
[1778095359725,65.64,81378.91,3.5,0.9995,0.0,0.05516]
[1778095362746,65.64,81380.87,3.5,0.9995,0.0,0.05498]
[1778095367784,65.64,81369.57,3.5,0.99949,0.0,0.05599]
[1778095368791,65.64,81371.42,3.5,0.99949,0.0,0.05582]
[1778095370449,65.64,81372.59,3.5,0.99949,0.0,0.05572]
[1778095370613,65.64,81372.59,3.5,0.99949,0.0,0.05572]
[1778095370710,65.64,81372.59,3.5,0.99949,0.0,0.05572]
[1778095370823,65.64,81372.59,3.5,0.99949,0.0,0.05572]
[1778095370805,65.64,81372.73,3.5,0.99949,0.0,0.05571]
[1778095370863,65.64,81372.73,3.5,0.99949,0.0,0.05571]
[1778095377815,65.64,81372.19,3.5,0.99949,0.0,0.05576]
[1778095377865,65.64,81372.22,3.5,0.99949,0.0,0.05575]
[1778095377965,65.64,81371.72,3.5,0.99949,0.0,0.0558]
[1778095379980,65.64,81371.33,3.5,0.99949,0.0,0.05583]
[1778095380026,65.64,81371.33,3.5,0.99949,0.0,0.05583]
[1778095380114,65.64,81371.33,3.5,0.99949,0.0,0.05583]
[1778095381883,65.64,81367.61,3.5,0.99949,0.0,0.05617]
[1778095383638,65.64,81367.61,3.5,0.99949,0.0,0.05617]
[1778095383864,65.64,81366.4,3.5,0.99949,0.0,0.05628]
[1778095384971,65.64,81366.08,3.5,0.99949,0.0,0.05631]
[1778095385116,65.64,81366.08,3.5,0.99949,0.0,0.05631]
[1778095385698,65.64,81366.08,3.5,0.99949,0.0,0.05631]
[1778095385751,65.64,81365.13,3.5,0.99949,0.0,0.05639]
[1778095385871,65.64,81365.13,3.5,0.99949,0.0,0.05639]
[1778095390946,65.64,81364.11,3.5,0.99948,0.0,0.05648]
[1778095393825,65.64,81363.25,3.5,0.99948,0.0,0.05656]
[1778095393870,65.64,81363.07,3.5,0.99948,0.0,0.05658]
[1778095393967,65.64,81358.43,3.5,0.99948,0.0,0.057]
[1778095394974,65.64,81353.32,3.5,0.99947,0.0,0.05747]
[1778095397416,65.64,81353.27,3.5,0.99947,0.0,0.05748]
[1778095397614,65.64,81353.27,3.5,0.99947,0.0,0.05748]
[1778095397826,65.64,81353.27,3.5,0.99947,0.0,0.05748]
[1778095397827,65.64,81352.52,3.5,0.99947,0.0,0.05755]
[1778095397870,65.64,81352.52,3.5,0.99947,0.0,0.05755]
[1778095400012,65.64,81354.75,3.5,0.99948,0.0,0.05734]
[1778095402026,65.64,81357.14,3.5,0.99948,0.0,0.05712]
[1778095403033,65.64,81359.41,3.5,0.99948,0.0,0.05691]
[1778095404485,65.64,81359.41,3.5,0.99948,0.0,0.05691]
[1778095404611,65.64,81359.41,3.5,0.99948,0.0,0.05691]
[1778095404617,65.64,81359.41,3.5,0.99948,0.0,0.05691]
[1778095404660,65.64,81359.41,3.5,0.99948,0.0,0.05691]
[1778095404772,65.64,81359.41,3.5,0.99948,0.0,0.05691]
[1778095404866,65.64,81359.41,3.5,0.99948,0.0,0.05691]
[1778095404811,65.64,81357.3,3.5,0.99948,0.0,0.05711]
[1778095405047,65.64,81355.57,3.5,0.99948,0.0,0.05726]
[1778095409075,65.64,81352.96,3.5,0.99947,0.0,0.05751]
[1778095410082,65.64,81351.33,3.5,0.99947,0.0,0.05766]
[1778095411089,65.64,81350.41,3.5,0.99948,0.0,0.0573]
[1778095413025,65.64,81350.33,3.5,0.99948,0.0,0.05731]
[1778095413114,65.64,81350.33,3.5,0.99948,0.0,0.05731]
[1778095413220,65.64,81350.33,3.5,0.99948,0.0,0.05731]
[1778095413307,65.64,81350.33,3.5,0.99948,0.0,0.05731]
[1778095413364,65.64,81350.33,3.5,0.99948,0.0,0.05731]
[1778095413405,65.64,81350.39,3.5,0.99948,0.0,0.0573]
[1778095417131,65.64,81346.3,3.5,0.99947,0.0,0.05768]
[1778095418651,65.64,81346.3,3.5,0.99947,0.0,0.05768]
[1778095418714,65.64,81341.47,3.5,0.99947,0.0,0.05813]
[1778095419877,65.64,81341.47,3.5,0.99947,0.0,0.05813]
[1778095419145,65.64,81338.0,3.5,0.99946,0.0,0.05845]
[1778095419992,65.64,81338.0,3.5,0.99946,0.0,0.05845]
[1778095420080,65.64,81338.0,3.5,0.99946,0.0,0.05845]
[1778095420118,65.64,81338.0,3.5,0.99946,0.0,0.05845]
[1778095420152,65.64,81338.51,3.5,0.99946,0.0,0.0584]
[1778095425187,65.64,81338.85,3.5,0.99946,0.0,0.05837]
[1778095431123,65.64,81337.91,3.5,0.99946,0.0,0.05846]
[1778095431298,65.64,81337.91,3.5,0.99946,0.0,0.05846]
[1778095431364,65.64,81337.91,3.5,0.99946,0.0,0.05846]
[1778095431407,65.64,81337.91,3.5,0.99946,0.0,0.05846]
[1778095431617,65.64,81337.91,3.5,0.99946,0.0,0.05846]
[1778095431714,65.64,81337.67,3.5,0.99946,0.0,0.05848]
[1778095433601,65.64,81337.15,3.5,0.99946,0.0,0.05853]
[1778095433865,65.64,81337.15,3.5,0.99946,0.0,0.05853]
[1778095433949,65.64,81337.18,3.5,0.99946,0.0,0.05853]
[1778095434117,65.64,81337.18,3.5,0.99946,0.0,0.05853]
[1778095439285,65.64,81337.1,3.5,0.99946,0.0,0.05853]
[1778095441308,65.64,81338.07,3.5,0.99946,0.0,0.05844]
[1778095441363,65.64,81338.07,3.5,0.99946,0.0,0.05844]
[1778095441434,65.64,81338.07,3.5,0.99946,0.0,0.05844]
[1778095441478,65.64,81338.07,3.5,0.99946,0.0,0.05844]
[1778095441616,65.64,81338.07,3.5,0.99946,0.0,0.05844]
[1778095441710,65.64,81338.07,3.5,0.99946,0.0,0.05844]
[1778095441819,65.64,81338.07,3.5,0.99946,0.0,0.05844]
[1778095441871,65.64,81338.07,3.5,0.99946,0.0,0.05844]
[1778095441811,65.64,81336.63,3.5,0.99946,0.0,0.05858]
[1778095441935,65.64,81336.63,3.5,0.99946,0.0,0.05858]
[1778095442306,65.64,81334.95,3.5,0.99946,0.0,0.05874]
[1778095443313,65.64,81327.16,3.5,0.99945,0.0,0.05947]
[1778095444320,65.64,81318.23,3.5,0.99945,0.0,0.06033]
[1778095445870,65.64,81318.23,3.5,0.99945,0.0,0.06033]
[1778095445877,65.64,81316.83,3.5,0.99944,0.0,0.06046]
[1778095445928,65.64,81316.83,3.5,0.99944,0.0,0.06046]
[1778095446878,65.64,81316.83,3.5,0.99944,0.0,0.06046]
[1778095446895,65.64,81315.95,3.5,0.99944,0.0,0.06055]
[1778095447116,65.64,81315.95,3.5,0.99944,0.0,0.06055]
[1778095447341,65.64,81316.32,3.5,0.99944,0.0,0.06051]
[1778095449871,65.64,81316.36,3.5,0.99944,0.0,0.06051]
[1778095449986,65.64,81316.17,3.5,0.99944,0.0,0.06053]
[1778095450097,65.64,81316.17,3.5,0.99944,0.0,0.06053]
[1778095450112,65.64,81316.17,3.5,0.99944,0.0,0.06053]
[1778095450224,65.64,81316.17,3.5,0.99944,0.0,0.06053]
[1778095453862,65.64,81316.04,3.5,0.99944,0.0,0.06054]
[1778095453972,65.64,81315.46,3.5,0.99944,0.0,0.0606]
[1778095454086,65.64,81315.46,3.5,0.99944,0.0,0.0606]
[1778095454113,65.64,81315.46,3.5,0.99944,0.0,0.0606]
[1778095454226,65.64,81315.46,3.5,0.99944,0.0,0.0606]
[1778095454335,65.64,81315.46,3.5,0.99944,0.0,0.0606]
[1778095454363,65.64,81315.46,3.5,0.99944,0.0,0.0606]
[1778095454391,65.64,81310.61,3.5,0.99944,0.0,0.06107]
[1778095455398,65.64,81308.87,3.5,0.99944,0.0,0.06124]
[1778095456987,65.64,81309.02,3.5,0.99944,0.0,0.06122]
[1778095457124,65.64,81309.02,3.5,0.99944,0.0,0.06122]
[1778095457412,65.64,81309.16,3.5,0.99944,0.0,0.06121]
[1778095462447,65.64,81308.28,3.5,0.99944,0.0,0.0613]
[1778095463454,65.64,81299.31,3.5,0.99943,0.0,0.06218]
[1778095464461,65.64,81296.01,3.5,0.99942,0.0,0.06251]
[1778095467037,65.64,81296.06,3.5,0.99942,0.0,0.0625]
[1778095467106,65.64,81296.06,3.5,0.99942,0.0,0.0625]
[1778095467115,65.64,81296.06,3.5,0.99942,0.0,0.0625]
[1778095467219,65.64,81296.06,3.5,0.99942,0.0,0.0625]
[1778095467331,65.64,81296.06,3.5,0.99942,0.0,0.0625]
[1778095467366,65.64,81296.06,3.5,0.99942,0.0,0.0625]
[1778095467440,65.64,81296.06,3.5,0.99942,0.0,0.0625]
[1778095467543,65.64,81296.06,3.5,0.99942,0.0,0.0625]
[1778095467614,65.64,81296.06,3.5,0.99942,0.0,0.0625]
[1778095467655,65.64,81296.06,3.5,0.99942,0.0,0.0625]
[1778095467776,65.64,81296.06,3.5,0.99942,0.0,0.0625]
[1778095467864,65.64,81296.06,3.5,0.99942,0.0,0.0625]
[1778095467876,65.64,81296.06,3.5,0.99942,0.0,0.0625]
[1778095471863,65.64,81294.87,3.5,0.99942,0.0,0.06262]
[1778095471972,65.64,81296.79,3.5,0.99943,0.0,0.06196]
[1778095473550,65.64,81298.05,3.5,0.99943,0.0,0.06183]
[1778095473589,65.64,81298.05,3.5,0.99943,0.0,0.06183]
[1778095473612,65.64,81298.05,3.5,0.99943,0.0,0.06183]
[1778095473690,65.64,81296.53,3.5,0.99943,0.0,0.06198]
[1778095475866,65.64,81297.23,3.5,0.99943,0.0,0.06191]
[1778095476545,65.64,81307.93,3.5,0.99944,0.0,0.06086]
[1778095477552,65.64,81307.36,3.5,0.99944,0.0,0.06092]
[1778095477954,65.64,81307.36,3.5,0.99944,0.0,0.06092]
[1778095479865,65.64,81306.82,3.5,0.99944,0.0,0.06097]
[1778095479977,65.64,81306.45,3.5,0.99944,0.0,0.06101]
[1778095481863,65.64,81306.54,3.5,0.99944,0.0,0.061]
[1778095481961,65.64,81307.29,3.5,0.99944,0.0,0.06093]
[1778095482071,65.64,81307.29,3.5,0.99944,0.0,0.06093]
[1778095482113,65.64,81307.29,3.5,0.99944,0.0,0.06093]
[1778095482226,65.64,81307.29,3.5,0.99944,0.0,0.06093]
[1778095485863,65.64,81307.54,3.5,0.99944,0.0,0.0609]
[1778095485974,65.64,81307.48,3.5,0.99944,0.0,0.06091]
[1778095486085,65.64,81307.48,3.5,0.99944,0.0,0.06091]
[1778095486112,65.64,81307.48,3.5,0.99944,0.0,0.06091]
[1778095486149,65.64,81307.48,3.5,0.99944,0.0,0.06091]
[1778095489861,65.64,81307.4,3.5,0.99944,0.0,0.06092]
[1778095489972,65.64,81307.33,3.5,0.99944,0.0,0.06092]
[1778095491864,65.64,81307.5,3.5,0.99944,0.0,0.06091]
[1778095491974,65.64,81307.46,3.5,0.99944,0.0,0.06091]
[1778095493863,65.64,81306.73,3.5,0.99944,0.0,0.06098]
[1778095493966,65.64,81306.51,3.5,0.99944,0.0,0.061]
[1778095495682,65.64,81304.03,3.5,0.99944,0.0,0.06124]
[1778095496689,65.64,81302.59,3.5,0.99943,0.0,0.06139]
[1778095497049,65.64,81302.59,3.5,0.99943,0.0,0.06139]
[1778095497092,65.64,81302.59,3.5,0.99943,0.0,0.06139]
[1778095497113,65.64,81302.59,3.5,0.99943,0.0,0.06139]
[1778095497204,65.64,81302.59,3.5,0.99943,0.0,0.06139]
[1778095497303,65.64,81302.59,3.5,0.99943,0.0,0.06139]
[1778095497313,65.64,81302.59,3.5,0.99943,0.0,0.06139]
[1778095497365,65.64,81302.59,3.5,0.99943,0.0,0.06139]
[1778095497422,65.64,81302.59,3.5,0.99943,0.0,0.06139]
[1778095497534,65.64,81302.59,3.5,0.99943,0.0,0.06139]
[1778095497615,65.64,81302.59,3.5,0.99943,0.0,0.06139]
[1778095497644,65.64,81302.59,3.5,0.99943,0.0,0.06139]
[1778095497750,65.64,81302.59,3.5,0.99943,0.0,0.06139]
[1778095497870,65.64,81302.59,3.5,0.99943,0.0,0.06139]
[1778095497961,65.64,81302.35,3.5,0.99943,0.0,0.06141]
[1778095497974,65.64,81302.35,3.5,0.99943,0.0,0.06141]
[1778095498087,65.64,81302.35,3.5,0.99943,0.0,0.06141]
[1778095498114,65.64,81302.35,3.5,0.99943,0.0,0.06141]
[1778095498684,65.64,81302.35,3.5,0.99943,0.0,0.06141]
[1778095498707,65.64,81300.19,3.5,0.99943,0.0,0.06162]
[1778095499712,65.64,81296.69,3.5,0.99943,0.0,0.06197]
[1778095501869,65.64,81296.69,3.5,0.99943,0.0,0.06197]
[1778095501895,65.64,81296.69,3.5,0.99943,0.0,0.06197]
[1778095502142,65.64,81296.1,3.5,0.99943,0.0,0.06202]
[1778095504747,65.64,81294.42,3.5,0.99943,0.0,0.06219]
[1778095505866,65.64,81294.42,3.5,0.99943,0.0,0.06219]
[1778095505967,65.64,81292.78,3.5,0.99942,0.0,0.06235]
[1778095506393,65.64,81292.78,3.5,0.99942,0.0,0.06235]
[1778095506614,65.64,81292.78,3.5,0.99942,0.0,0.06235]
[1778095506762,65.64,81292.88,3.5,0.99942,0.0,0.06234]
[1778095510789,65.64,81291.35,3.5,0.99942,0.0,0.0625]
[1778095512906,65.64,81292.1,3.5,0.99942,0.0,0.06242]
[1778095512976,65.64,81292.1,3.5,0.99942,0.0,0.06242]
[1778095513112,65.64,81291.66,3.5,0.99942,0.0,0.06247]
[1778095515824,65.64,81289.85,3.5,0.99942,0.0,0.06265]
[1778095516831,65.64,81280.79,3.5,0.99941,0.0,0.06356]
[1778095517838,65.64,81269.75,3.5,0.9994,0.0,0.06468]
[1778095518729,65.64,81269.75,3.5,0.9994,0.0,0.06468]
[1778095518833,65.64,81269.75,3.5,0.9994,0.0,0.06468]
[1778095518843,65.64,81269.75,3.5,0.9994,0.0,0.06468]
[1778095518847,65.64,81268.81,3.5,0.9994,0.0,0.06478]
[1778095519112,65.64,81268.81,3.5,0.9994,0.0,0.06478]
[1778095519854,65.64,81254.31,3.5,0.99938,0.0,0.06629]
[1778095520861,65.64,81255.2,3.5,0.99939,0.0,0.0662]
[1778095522813,65.64,81255.02,3.5,0.99939,0.0,0.06621]
[1778095524356,65.64,81255.34,3.5,0.99939,0.0,0.06618]
[1778095524363,65.64,81255.34,3.5,0.99939,0.0,0.06618]
[1778095524889,65.64,81254.56,3.5,0.99939,0.0,0.06626]
[1778095526907,65.64,81256.93,3.5,0.99939,0.0,0.06601]
[1778095527910,65.64,81268.72,3.5,0.9994,0.0,0.06479]
[1778095528917,65.64,81272.26,3.5,0.9994,0.0,0.06443]
[1778095530419,65.64,81273.58,3.5,0.99941,0.0,0.06429]
[1778095530614,65.64,81273.58,3.5,0.99941,0.0,0.06429]
[1778095530931,65.64,81273.34,3.5,0.9994,0.0,0.06432]
[1778095531938,65.64,81273.44,3.5,0.99941,0.0,0.06382]
[1778095532945,65.64,81271.33,3.5,0.99941,0.0,0.06403]
[1778095537981,65.64,81271.97,3.5,0.99941,0.0,0.06397]
[1778095541002,65.64,81270.25,3.5,0.99941,0.0,0.06414]
[1778095543016,65.64,81273.06,3.5,0.99941,0.0,0.06386]
[1778095548052,65.64,81275.25,3.5,0.99941,0.0,0.06364]
[1778095553087,65.64,81275.1,3.5,0.99941,0.0,0.06365]
[1778095554094,65.64,81272.78,3.5,0.99941,0.0,0.06389]
[1778095559129,65.64,81274.8,3.5,0.99941,0.0,0.06368]
[1778095561143,65.64,81272.68,3.5,0.99941,0.0,0.0639]
[1778095562150,65.64,81270.82,3.5,0.99941,0.0,0.06409]
[1778095564164,65.64,81268.59,3.5,0.9994,0.0,0.06431]
[1778095569200,65.64,81269.68,3.5,0.99941,0.0,0.0642]
[1778095574235,65.64,81267.61,3.5,0.9994,0.0,0.06441]
[1778095576249,65.64,81264.82,3.5,0.9994,0.0,0.0647]
[1778095581284,65.64,81265.06,3.5,0.9994,0.0,0.06468]
[1778095584305,65.64,81262.02,3.5,0.9994,0.0,0.06499]
[1778095585312,65.64,81247.21,3.5,0.99938,0.0,0.06654]
[1778095586319,65.64,81242.22,3.5,0.99938,0.0,0.06707]
[1778095588333,65.64,81233.59,3.5,0.99937,0.0,0.06799]
[1778095589340,65.64,81228.91,3.5,0.99936,0.0,0.0685]
[1778095591354,65.64,81230.2,3.5,0.99937,0.0,0.06784]
[1778095592361,65.64,81238.38,3.5,0.99938,0.0,0.06697]
[1778095593368,65.64,81244.41,3.5,0.99938,0.0,0.06633]
[1778095594377,65.64,81246.28,3.5,0.99939,0.0,0.06614]
[1778095595384,65.64,81240.97,3.5,0.99938,0.0,0.0667]
[1778095596391,65.64,81237.16,3.5,0.99938,0.0,0.0671]
[1778095597398,65.64,81234.08,3.5,0.99937,0.0,0.06743]
[1778095598405,65.64,81231.28,3.5,0.99937,0.0,0.06773]
[1778095600419,65.64,81235.88,3.5,0.99937,0.0,0.06724]
[1778095602433,65.64,81240.77,3.5,0.99938,0.0,0.06672]
[1778095603440,65.64,81244.85,3.5,0.99938,0.0,0.06629]
[1778095607468,65.64,81246.22,3.5,0.99939,0.0,0.06614]
[1778095608476,65.64,81251.2,3.5,0.99939,0.0,0.06562]
[1778095609482,65.64,81254.14,3.5,0.99939,0.0,0.06531]
[1778095612506,65.64,81255.72,3.5,0.9994,0.0,0.06515]
[1778095616535,65.64,81263.11,3.5,0.9994,0.0,0.06439]
[1778095617542,65.64,81265.25,3.5,0.99941,0.0,0.06417]
[1778095618549,65.64,81268.54,3.5,0.99941,0.0,0.06383]
[1778095621570,65.64,81266.81,3.5,0.99941,0.0,0.06401]
[1778095626605,65.64,81266.48,3.5,0.99941,0.0,0.06404]
[1778095629626,65.64,81270.23,3.5,0.99941,0.0,0.06366]
[1778095634661,65.64,81271.21,3.5,0.99941,0.0,0.06356]
[1778095638690,65.64,81273.08,3.5,0.99941,0.0,0.06337]
[1778095639696,65.64,81275.15,3.5,0.99942,0.0,0.06316]
[1778095641710,65.64,81272.6,3.5,0.99941,0.0,0.06342]
[1778095643595,65.64,81271.7,3.5,0.99941,0.0,0.06351]
[1778095647125,65.64,81270.66,3.5,0.99941,0.0,0.06362]
[1778095647865,65.64,81270.66,3.5,0.99941,0.0,0.06362]
[1778095650773,65.64,81265.09,3.5,0.99941,0.0,0.06419]
[1778095651436,65.64,81265.09,3.5,0.99941,0.0,0.06419]
[1778095651616,65.64,81265.09,3.5,0.99941,0.0,0.06419]
[1778095651780,65.64,81259.59,3.5,0.9994,0.0,0.06426]
[1778095654801,65.64,81256.91,3.5,0.9994,0.0,0.06454]
[1778095657823,65.64,81258.35,3.5,0.9994,0.0,0.06439]
[1778095660844,65.64,81260.61,3.5,0.99941,0.0,0.06416]
[1778095662003,65.64,81267.35,3.5,0.99941,0.0,0.06347]
[1778095662858,65.64,81270.68,3.5,0.99942,0.0,0.06313]
[1778095666886,65.64,81268.78,3.5,0.99941,0.0,0.06333]
[1778095667488,65.64,81268.78,3.5,0.99941,0.0,0.06333]
[1778095667614,65.64,81268.78,3.5,0.99941,0.0,0.06333]
[1778095667893,65.64,81268.6,3.5,0.99941,0.0,0.06334]
[1778095668587,65.64,81268.6,3.5,0.99941,0.0,0.06334]
[1778095669872,65.64,81269.18,3.5,0.99941,0.0,0.06329]
[1778095669950,65.64,81269.18,3.5,0.99941,0.0,0.06329]
[1778095675949,65.64,81269.65,3.5,0.99941,0.0,0.06324]
[1778095676851,65.64,81269.65,3.5,0.99941,0.0,0.06324]
[1778095676862,65.64,81269.65,3.5,0.99941,0.0,0.06324]
[1778095676956,65.64,81268.33,3.5,0.99941,0.0,0.06337]
[1778095677428,65.64,81268.33,3.5,0.99941,0.0,0.06337]
[1778095677473,65.64,81268.33,3.5,0.99941,0.0,0.06337]
[1778095677583,65.64,81268.33,3.5,0.99941,0.0,0.06337]
[1778095677614,65.64,81268.33,3.5,0.99941,0.0,0.06337]
[1778095682998,65.64,81267.66,3.5,0.99941,0.0,0.06344]
[1778095683604,65.64,81267.66,3.5,0.99941,0.0,0.06344]
[1778095683870,65.64,81267.66,3.5,0.99941,0.0,0.06344]
[1778095683970,65.64,81267.66,3.5,0.99941,0.0,0.06344]
[1778095684116,65.64,81267.66,3.5,0.99941,0.0,0.06344]
[1778095685012,65.64,81268.93,3.5,0.99941,0.0,0.06331]
[1778095685219,65.64,81268.93,3.5,0.99941,0.0,0.06331]
[1778095685364,65.64,81268.93,3.5,0.99941,0.0,0.06331]
[1778095686019,65.64,81268.48,3.5,0.99941,0.0,0.06336]
[1778095688033,65.64,81270.28,3.5,0.99941,0.0,0.06317]
[1778095689040,65.64,81272.67,3.5,0.99942,0.0,0.06293]
[1778095690047,65.64,81269.02,3.5,0.99941,0.0,0.0633]
[1778095691054,65.64,81264.04,3.5,0.99941,0.0,0.06381]
[1778095691868,65.64,81264.04,3.5,0.99941,0.0,0.06381]
[1778095691973,65.64,81264.04,3.5,0.99941,0.0,0.06381]
[1778095692115,65.64,81264.04,3.5,0.99941,0.0,0.06381]
[1778095693068,65.64,81266.04,3.5,0.99941,0.0,0.0636]
[1778095698103,65.64,81267.64,3.5,0.99941,0.0,0.06344]
[1778095698792,65.64,81267.64,3.5,0.99941,0.0,0.06344]
[1778095698863,65.64,81267.64,3.5,0.99941,0.0,0.06344]
[1778095699110,65.64,81267.77,3.5,0.99941,0.0,0.06343]
[1778095699881,65.64,81267.77,3.5,0.99941,0.0,0.06343]
[1778095699895,65.64,81267.77,3.5,0.99941,0.0,0.06343]
[1778095700113,65.64,81267.77,3.5,0.99941,0.0,0.06343]
[1778095705034,65.64,81267.49,3.5,0.99941,0.0,0.06346]
[1778095705112,65.64,81267.49,3.5,0.99941,0.0,0.06346]
[1778095705153,65.64,81270.44,3.5,0.99942,0.0,0.06316]
[1778095706160,65.64,81272.92,3.5,0.99942,0.0,0.06291]
[1778095706655,65.64,81272.92,3.5,0.99942,0.0,0.06291]
[1778095706700,65.64,81272.92,3.5,0.99942,0.0,0.06291]
[1778095706815,65.64,81272.92,3.5,0.99942,0.0,0.06291]
[1778095706862,65.64,81272.92,3.5,0.99942,0.0,0.06291]
[1778095711195,65.64,81272.95,3.5,0.99942,0.0,0.06243]
[1778095713582,65.64,81272.95,3.5,0.99942,0.0,0.06243]
[1778095715875,65.64,81273.13,3.5,0.99942,0.0,0.06241]
[1778095715911,65.64,81273.13,3.5,0.99942,0.0,0.06241]
[1778095716116,65.64,81273.13,3.5,0.99942,0.0,0.06241]
[1778095716731,65.64,81273.13,3.5,0.99942,0.0,0.06241]
[1778095716862,65.64,81273.13,3.5,0.99942,0.0,0.06241]
[1778095716963,65.64,81273.2,3.5,0.99942,0.0,0.0624]
[1778095717237,65.64,81275.61,3.5,0.99942,0.0,0.06216]
[1778095722272,65.64,81276.0,3.5,0.99943,0.0,0.06212]
[1778095728314,65.64,81276.5,3.5,0.99943,0.0,0.06207]
[1778095732342,65.64,81278.15,3.5,0.99943,0.0,0.06191]
[1778095734356,65.64,81280.14,3.5,0.99943,0.0,0.06171]
[1778095735363,65.64,81282.76,3.5,0.99943,0.0,0.06146]
[1778095736503,65.64,81282.76,3.5,0.99943,0.0,0.06146]
[1778095736609,65.64,81282.76,3.5,0.99943,0.0,0.06146]
[1778095736720,65.64,81282.76,3.5,0.99943,0.0,0.06146]
[1778095736830,65.64,81282.76,3.5,0.99943,0.0,0.06146]
[1778095736862,65.64,81282.76,3.5,0.99943,0.0,0.06146]
[1778095742889,65.64,81282.99,3.5,0.99943,0.0,0.06143]
[1778095743112,65.64,81282.99,3.5,0.99943,0.0,0.06143]
[1778095743119,65.64,81282.59,3.5,0.99943,0.0,0.06147]
[1778095743419,65.64,81285.77,3.5,0.99943,0.0,0.06116]
[1778095744426,65.64,81293.76,3.5,0.99944,0.0,0.06038]
[1778095746118,65.64,81293.76,3.5,0.99944,0.0,0.06038]
[1778095746168,65.64,81293.76,3.5,0.99944,0.0,0.06038]
[1778095746146,65.64,81298.64,3.5,0.99945,0.0,0.05991]
[1778095746274,65.64,81298.64,3.5,0.99945,0.0,0.05991]
[1778095746362,65.64,81298.64,3.5,0.99945,0.0,0.05991]
[1778095747447,65.64,81299.99,3.5,0.99945,0.0,0.05978]
[1778095748454,65.64,81298.21,3.5,0.99945,0.0,0.05995]
[1778095749461,65.64,81299.24,3.5,0.99945,0.0,0.05985]
[1778095750468,65.64,81298.26,3.5,0.99945,0.0,0.05995]
[1778095752482,65.64,81299.45,3.5,0.99945,0.0,0.05983]
[1778095757517,65.64,81299.53,3.5,0.99945,0.0,0.05982]
[1778095759740,65.64,81302.43,3.5,0.99945,0.0,0.05955]
[1778095760321,65.64,81302.43,3.5,0.99945,0.0,0.05955]
[1778095760363,65.64,81302.43,3.5,0.99945,0.0,0.05955]
[1778095760538,65.64,81304.17,3.5,0.99945,0.0,0.05938]
[1778095761545,65.64,81309.3,3.5,0.99946,0.0,0.05889]
[1778095763123,65.64,81309.3,3.5,0.99946,0.0,0.05889]
[1778095763222,65.64,81309.3,3.5,0.99946,0.0,0.05889]
[1778095763214,65.64,81310.87,3.5,0.99946,0.0,0.05874]
[1778095763366,65.64,81310.87,3.5,0.99946,0.0,0.05874]
[1778095769146,65.64,81311.5,3.5,0.99946,0.0,0.05869]
[1778095769218,65.64,81312.34,3.5,0.99946,0.0,0.05861]
[1778095769364,65.64,81312.34,3.5,0.99946,0.0,0.05861]
[1778095769601,65.64,81313.04,3.5,0.99946,0.0,0.05854]
[1778095770608,65.64,81320.02,3.5,0.99947,0.0,0.05789]
[1778095772269,65.64,81320.53,3.5,0.99947,0.0,0.05739]
[1778095772317,65.64,81320.53,3.5,0.99947,0.0,0.05739]
[1778095772363,65.64,81320.53,3.5,0.99947,0.0,0.05739]
[1778095772622,65.64,81322.32,3.5,0.99947,0.0,0.05723]
[1778095773629,65.64,81325.34,3.5,0.99948,0.0,0.05695]
[1778095775643,65.64,81326.57,3.5,0.99948,0.0,0.05684]
[1778095778664,65.64,81324.32,3.5,0.99948,0.0,0.05704]
[1778095783699,65.64,81323.91,3.5,0.99948,0.0,0.05708]
[1778095788104,65.64,81324.03,3.5,0.99948,0.0,0.05707]
[1778095788111,65.64,81324.03,3.5,0.99948,0.0,0.05707]
[1778095788173,65.64,81319.04,3.5,0.99947,0.0,0.05753]
[1778095788735,65.64,81316.43,3.5,0.99947,0.0,0.05777]
[1778095790998,65.64,81316.33,3.5,0.99947,0.0,0.05778]
[1778095791106,65.64,81316.33,3.5,0.99947,0.0,0.05778]
[1778095791113,65.64,81316.33,3.5,0.99947,0.0,0.05778]
[1778095791206,65.64,81317.65,3.5,0.99947,0.0,0.05766]
[1778095791756,65.64,81318.6,3.5,0.99947,0.0,0.05757]
[1778095796792,65.64,81317.95,3.5,0.99947,0.0,0.05763]
[1778095800824,65.64,81315.64,3.5,0.99947,0.0,0.05785]
[1778095801831,65.64,81308.97,3.5,0.99946,0.0,0.05847]
[1778095802839,65.64,81309.8,3.5,0.99946,0.0,0.05839]
[1778095803865,65.64,81309.8,3.5,0.99946,0.0,0.05839]
[1778095803940,65.64,81309.8,3.5,0.99946,0.0,0.05839]
[1778095804030,65.64,81309.8,3.5,0.99946,0.0,0.05839]
[1778095804114,65.64,81309.8,3.5,0.99946,0.0,0.05839]
[1778095804129,65.64,81309.73,3.5,0.99946,0.0,0.0584]
[1778095804854,65.64,81312.05,3.5,0.99946,0.0,0.05818]
[1778095805864,65.64,81312.05,3.5,0.99946,0.0,0.05818]
[1778095805872,65.64,81311.06,3.5,0.99946,0.0,0.05827]
[1778095807775,65.64,81311.98,3.5,0.99946,0.0,0.05819]
[1778095809252,65.64,81310.5,3.5,0.99946,0.0,0.05833]
[1778095809306,65.64,81310.33,3.5,0.99946,0.0,0.05834]
[1778095809363,65.64,81310.33,3.5,0.99946,0.0,0.05834]
[1778095814850,65.64,81310.39,3.5,0.99946,0.0,0.05834]
[1778095814863,65.64,81310.39,3.5,0.99946,0.0,0.05834]
[1778095814897,65.64,81310.39,3.5,0.99946,0.0,0.05834]
[1778095818587,65.64,81309.94,3.5,0.99946,0.0,0.05838]
[1778095819876,65.64,81310.3,3.5,0.99946,0.0,0.05835]
[1778095819968,65.64,81310.3,3.5,0.99946,0.0,0.05835]
[1778095820117,65.64,81310.3,3.5,0.99946,0.0,0.05835]
[1778095821973,65.64,81307.37,3.5,0.99946,0.0,0.05862]
[1778095822980,65.64,81302.76,3.5,0.99946,0.0,0.05906]
[1778095823987,65.64,81298.25,3.5,0.99945,0.0,0.05949]
[1778095824994,65.64,81303.56,3.5,0.99946,0.0,0.05898]
[1778095825890,65.64,81303.56,3.5,0.99946,0.0,0.05898]
[1778095825934,65.64,81303.56,3.5,0.99946,0.0,0.05898]
[1778095826114,65.64,81303.56,3.5,0.99946,0.0,0.05898]
[1778095826451,65.64,81304.86,3.5,0.99946,0.0,0.05886]
[1778095826616,65.64,81304.86,3.5,0.99946,0.0,0.05886]
[1778095827008,65.64,81306.05,3.5,0.99946,0.0,0.05875]
[1778095831038,65.64,81305.98,3.5,0.99946,0.0,0.0583]
[1778095832045,65.64,81309.68,3.5,0.99947,0.0,0.05795]
[1778095833544,65.64,81310.53,3.5,0.99947,0.0,0.05787]
[1778095833614,65.64,81310.53,3.5,0.99947,0.0,0.05787]
[1778095833661,65.64,81310.53,3.5,0.99947,0.0,0.05787]
[1778095833780,65.64,81310.53,3.5,0.99947,0.0,0.05787]
[1778095833868,65.64,81310.53,3.5,0.99947,0.0,0.05787]
[1778095839094,65.64,81310.9,3.5,0.99947,0.0,0.05784]
[1778095841108,65.64,81308.36,3.5,0.99946,0.0,0.05808]
[1778095842115,65.64,81306.46,3.5,0.99946,0.0,0.05825]
[1778095843805,65.64,81307.34,3.5,0.99946,0.0,0.05817]
[1778095843867,65.64,81307.34,3.5,0.99946,0.0,0.05817]
[1778095843874,65.64,81307.34,3.5,0.99946,0.0,0.05817]
[1778095844731,65.64,81308.11,3.5,0.99946,0.0,0.0581]
[1778095844863,65.64,81308.11,3.5,0.99946,0.0,0.0581]
[1778095845136,65.64,81307.98,3.5,0.99946,0.0,0.05811]
[1778095847150,65.64,81302.51,3.5,0.99946,0.0,0.05863]
[1778095847866,65.64,81302.51,3.5,0.99946,0.0,0.05863]
[1778095847954,65.64,81302.51,3.5,0.99946,0.0,0.05863]
[1778095851178,65.64,81305.05,3.5,0.99946,0.0,0.05839]
[1778095851866,65.64,81305.05,3.5,0.99946,0.0,0.05839]
[1778095851976,65.64,81305.05,3.5,0.99946,0.0,0.05839]
[1778095852104,65.64,81305.05,3.5,0.99946,0.0,0.05839]
[1778095852113,65.64,81305.05,3.5,0.99946,0.0,0.05839]
[1778095852223,65.64,81305.05,3.5,0.99946,0.0,0.05839]
[1778095852335,65.64,81305.29,3.5,0.99946,0.0,0.05836]
[1778095852363,65.64,81305.29,3.5,0.99946,0.0,0.05836]
[1778095852432,65.64,81305.29,3.5,0.99946,0.0,0.05836]
[1778095852542,65.64,81305.29,3.5,0.99946,0.0,0.05836]
[1778095852616,65.64,81305.29,3.5,0.99946,0.0,0.05836]
[1778095852657,65.64,81305.29,3.5,0.99946,0.0,0.05836]
[1778095852947,65.64,81305.29,3.5,0.99946,0.0,0.05836]
[1778095853113,65.64,81305.29,3.5,0.99946,0.0,0.05836]
[1778095853192,65.64,81305.15,3.5,0.99946,0.0,0.05838]
[1778095858227,65.64,81305.54,3.5,0.99946,0.0,0.05834]
[1778095860776,65.64,81305.46,3.5,0.99946,0.0,0.05835]
[1778095860863,65.64,81305.46,3.5,0.99946,0.0,0.05835]
[1778095860884,65.64,81305.46,3.5,0.99946,0.0,0.05835]
[1778095860924,65.64,81305.46,3.5,0.99946,0.0,0.05835]
[1778095861035,65.64,81305.46,3.5,0.99946,0.0,0.05835]
[1778095861113,65.64,81305.46,3.5,0.99946,0.0,0.05835]
[1778095861148,65.64,81305.46,3.5,0.99946,0.0,0.05835]
[1778095863862,65.64,81305.58,3.5,0.99946,0.0,0.05834]
[1778095863969,65.64,81305.58,3.5,0.99946,0.0,0.05834]
[1778095864080,65.64,81305.58,3.5,0.99946,0.0,0.05834]
[1778095864114,65.64,81305.58,3.5,0.99946,0.0,0.05834]
[1778095864225,65.64,81305.58,3.5,0.99946,0.0,0.05834]
[1778095867864,65.64,81305.43,3.5,0.99946,0.0,0.05835]
[1778095867978,65.64,81305.43,3.5,0.99946,0.0,0.05835]
[1778095868621,65.64,81305.43,3.5,0.99946,0.0,0.05835]
[1778095871118,65.64,81305.43,3.5,0.99946,0.0,0.05835]
[1778095871872,65.64,81305.43,3.5,0.99946,0.0,0.05835]
[1778095872092,65.64,81305.43,3.5,0.99946,0.0,0.05835]
[1778095873864,65.64,81305.35,3.5,0.99946,0.0,0.05836]
[1778095873973,65.64,81305.35,3.5,0.99946,0.0,0.05836]
[1778095877864,65.64,81305.59,3.5,0.99946,0.0,0.05834]
[1778095877911,65.64,81305.59,3.5,0.99946,0.0,0.05834]
[1778095879864,65.64,81305.43,3.5,0.99946,0.0,0.05835]
[1778095879975,65.64,81305.43,3.5,0.99946,0.0,0.05835]
[1778095880085,65.64,81305.43,3.5,0.99946,0.0,0.05835]
[1778095880111,65.64,81305.43,3.5,0.99946,0.0,0.05835]
[1778095880224,65.64,81305.43,3.5,0.99946,0.0,0.05835]
[1778095880312,65.64,81305.43,3.5,0.99946,0.0,0.05835]
[1778095880362,65.64,81305.35,3.5,0.99946,0.0,0.05836]
[1778095880473,65.64,81305.35,3.5,0.99946,0.0,0.05836]
[1778095882090,65.64,81305.35,3.5,0.99946,0.0,0.05836]
[1778095882116,65.64,81305.35,3.5,0.99946,0.0,0.05836]
[1778095882119,65.64,81305.43,3.5,0.99946,0.0,0.05835]
[1778095883866,65.64,81305.6,3.5,0.99946,0.0,0.05834]
[1778095883971,65.64,81305.6,3.5,0.99946,0.0,0.05834]
[1778095884014,65.64,81305.6,3.5,0.99946,0.0,0.05834]
[1778095884113,65.64,81305.6,3.5,0.99946,0.0,0.05834]
[1778095884122,65.64,81305.6,3.5,0.99946,0.0,0.05834]
[1778095884226,65.64,81305.6,3.5,0.99946,0.0,0.05834]
[1778095884365,65.64,81305.6,3.5,0.99946,0.0,0.05834]
[1778095884447,65.64,81305.6,3.5,0.99946,0.0,0.05834]
[1778095884566,65.64,81305.6,3.5,0.99946,0.0,0.05834]
[1778095884615,65.64,81305.6,3.5,0.99946,0.0,0.05834]
[1778095888438,65.64,81302.29,3.5,0.99946,0.0,0.05865]
[1778095891129,65.64,81302.98,3.5,0.99946,0.0,0.05858]
[1778095891176,65.64,81302.98,3.5,0.99946,0.0,0.05858]
[1778095891264,65.64,81302.98,3.5,0.99946,0.0,0.05858]
[1778095891365,65.64,81302.41,3.5,0.99946,0.0,0.05818]
[1778095893473,65.64,81293.03,3.5,0.99945,0.0,0.05907]
[1778095894480,65.64,81288.99,3.5,0.99945,0.0,0.05945]
[1778095895447,65.64,81288.99,3.5,0.99945,0.0,0.05945]
[1778095895529,65.64,81288.99,3.5,0.99945,0.0,0.05945]
[1778095895613,65.64,81288.99,3.5,0.99945,0.0,0.05945]
[1778095895706,65.64,81286.45,3.5,0.99945,0.0,0.0597]
[1778095897152,65.64,81286.45,3.5,0.99945,0.0,0.0597]
[1778095897363,65.64,81286.45,3.5,0.99945,0.0,0.0597]
[1778095897205,65.64,81286.37,3.5,0.99945,0.0,0.05971]
[1778095902536,65.64,81280.27,3.5,0.99944,0.0,0.06029]
[1778095903543,65.64,81277.31,3.5,0.99944,0.0,0.06058]
[1778095906162,65.64,81276.32,3.5,0.99944,0.0,0.06068]
[1778095907572,65.64,81283.99,3.5,0.99945,0.0,0.05993]
[1778095908579,65.64,81287.22,3.5,0.99945,0.0,0.05962]
[1778095910593,65.64,81291.26,3.5,0.99945,0.0,0.05924]
[1778095911600,65.64,81296.68,3.5,0.99946,0.0,0.05872]
[1778095912607,65.64,81300.34,3.5,0.99946,0.0,0.05838]
[1778095913595,65.64,81300.34,3.5,0.99946,0.0,0.05838]
[1778095916635,65.64,81303.29,3.5,0.99946,0.0,0.0581]
[1778095920260,65.64,81304.15,3.5,0.99947,0.0,0.05802]
[1778095920628,65.64,81304.32,3.5,0.99947,0.0,0.058]
[1778095922677,65.64,81302.38,3.5,0.99946,0.0,0.05819]
[1778095926852,65.64,81301.55,3.5,0.99946,0.0,0.05826]
[1778095926864,65.64,81301.55,3.5,0.99946,0.0,0.05826]
[1778095926938,65.64,81301.71,3.5,0.99946,0.0,0.05825]
[1778095928720,65.64,81299.73,3.5,0.99946,0.0,0.05843]
[1778095932748,65.64,81302.06,3.5,0.99946,0.0,0.05822]
[1778095933755,65.64,81303.97,3.5,0.99946,0.0,0.05804]
[1778095938791,65.64,81302.99,3.5,0.99946,0.0,0.05813]
[1778095942819,65.64,81305.48,3.5,0.99947,0.0,0.0579]
[1778095943627,65.64,81305.48,3.5,0.99947,0.0,0.0579]
[1778095948861,65.64,81306.06,3.5,0.99947,0.0,0.05784]
[1778095949868,65.64,81308.55,3.5,0.99947,0.0,0.05761]
[1778095950456,65.64,81308.55,3.5,0.99947,0.0,0.05761]
[1778095951618,65.64,81308.31,3.5,0.99947,0.0,0.05763]
[1778095951882,65.64,81308.44,3.5,0.99947,0.0,0.05717]
[1778095956917,65.64,81308.26,3.5,0.99947,0.0,0.05719]
[1778095958931,65.64,81313.42,3.5,0.99948,0.0,0.05671]
[1778095961150,65.64,81314.43,3.5,0.99948,0.0,0.05662]
[1778095961369,65.64,81314.43,3.5,0.99948,0.0,0.05662]
[1778095961430,65.64,81314.8,3.5,0.99948,0.0,0.05659]
[1778095965980,65.64,81310.55,3.5,0.99948,0.0,0.05698]
[1778095968962,65.64,81311.27,3.5,0.99948,0.0,0.05691]
[1778095969116,65.64,81311.27,3.5,0.99948,0.0,0.05691]
[1778095969122,65.64,81311.39,3.5,0.99948,0.0,0.0569]
[1778095975043,65.64,81312.31,3.5,0.99948,0.0,0.05682]
[1778095982092,65.64,81312.38,3.5,0.99948,0.0,0.05681]
[1778095986122,65.64,81309.05,3.5,0.99947,0.0,0.05712]
[1778095987128,65.64,81306.55,3.5,0.99947,0.0,0.05735]
[1778095990149,65.64,81308.31,3.5,0.99947,0.0,0.05718]
[1778095995184,65.64,81307.01,3.5,0.99947,0.0,0.05731]
[1778095998205,65.64,81304.9,3.5,0.99947,0.0,0.0575]
[1778096002233,65.64,81299.06,3.5,0.99946,0.0,0.05805]
[1778096003240,65.64,81295.75,3.5,0.99946,0.0,0.05836]
[1778096008275,65.64,81296.3,3.5,0.99946,0.0,0.0583]
[1778096011296,65.64,81296.5,3.5,0.99947,0.0,0.05783]
[1778096016331,65.64,81278.25,3.5,0.99945,0.0,0.05956]
[1778096016540,65.64,81278.25,3.5,0.99945,0.0,0.05956]
[1778096017338,65.64,81258.21,3.5,0.99943,0.0,0.06151]
[1778096018345,65.64,81249.18,3.5,0.99942,0.0,0.06241]
[1778096019352,65.64,81248.26,3.5,0.99942,0.0,0.0625]
[1778096019953,65.64,81248.26,3.5,0.99942,0.0,0.0625]
[1778096021366,65.64,81251.87,3.5,0.99942,0.0,0.06214]
[1778096022373,65.64,81255.03,3.5,0.99943,0.0,0.06183]
[1778096023603,65.64,81255.67,3.5,0.99943,0.0,0.06176]
[1778096024128,65.64,81255.67,3.5,0.99943,0.0,0.06176]
[1778096024190,65.64,81255.67,3.5,0.99943,0.0,0.06176]
[1778096024371,65.64,81255.67,3.5,0.99943,0.0,0.06176]
[1778096028313,65.64,81254.61,3.5,0.99943,0.0,0.06187]
[1778096032122,65.64,81255.83,3.5,0.99943,0.0,0.06175]
[1778096032212,65.64,81255.83,3.5,0.99943,0.0,0.06175]
[1778096032366,65.64,81255.83,3.5,0.99943,0.0,0.06175]
[1778096033450,65.64,81264.73,3.5,0.99944,0.0,0.06087]
[1778096034457,65.64,81269.98,3.5,0.99944,0.0,0.06036]
[1778096035464,65.64,81273.39,3.5,0.99944,0.0,0.06003]
[1778096038114,65.64,81272.49,3.5,0.99944,0.0,0.06012]
[1778096038366,65.64,81272.49,3.5,0.99944,0.0,0.06012]
[1778096038486,65.64,81273.19,3.5,0.99944,0.0,0.06005]
[1778096039493,65.64,81275.0,3.5,0.99945,0.0,0.05987]
[1778096040500,65.64,81277.24,3.5,0.99945,0.0,0.05966]
[1778096044265,65.64,81277.44,3.5,0.99945,0.0,0.05964]
[1778096044355,65.64,81277.44,3.5,0.99945,0.0,0.05964]
[1778096044367,65.64,81277.44,3.5,0.99945,0.0,0.05964]
[1778096046543,65.64,81280.64,3.5,0.99945,0.0,0.05933]
[1778096048597,65.64,81279.52,3.5,0.99945,0.0,0.05944]
[1778096048617,65.64,81279.52,3.5,0.99945,0.0,0.05944]
[1778096048640,65.64,81279.52,3.5,0.99945,0.0,0.05944]
[1778096048642,65.64,81279.95,3.5,0.99945,0.0,0.0594]
[1778096050129,65.64,81279.95,3.5,0.99945,0.0,0.0594]
[1778096050189,65.64,81279.95,3.5,0.99945,0.0,0.0594]
[1778096050367,65.64,81279.95,3.5,0.99945,0.0,0.0594]
[1778096050465,65.64,81282.11,3.5,0.99945,0.0,0.05919]
[1778096050571,65.64,81279.92,3.5,0.99945,0.0,0.0594]
[1778096051578,65.64,81276.3,3.5,0.99945,0.0,0.05975]
[1778096055606,65.64,81278.47,3.5,0.99945,0.0,0.05954]
[1778096057280,65.64,81278.47,3.5,0.99945,0.0,0.05954]
[1778096057365,65.64,81278.47,3.5,0.99945,0.0,0.05954]
[1778096057481,65.64,81278.47,3.5,0.99945,0.0,0.05954]
[1778096057528,65.64,81278.47,3.5,0.99945,0.0,0.05954]
[1778096057422,65.64,81278.23,3.5,0.99945,0.0,0.05956]
[1778096057616,65.64,81278.23,3.5,0.99945,0.0,0.05956]
[1778096062802,65.64,81278.41,3.5,0.99945,0.0,0.05955]
[1778096062865,65.64,81278.41,3.5,0.99945,0.0,0.05955]
[1778096062888,65.64,81278.61,3.5,0.99945,0.0,0.05953]
[1778096066683,65.64,81280.51,3.5,0.99945,0.0,0.05935]
[1778096068379,65.64,81280.51,3.5,0.99945,0.0,0.05935]
[1778096068484,65.64,81280.51,3.5,0.99945,0.0,0.05935]
[1778096068613,65.64,81280.0,3.5,0.99945,0.0,0.05939]
[1778096069705,65.64,81282.83,3.5,0.99945,0.0,0.05912]
[1778096070712,65.64,81287.39,3.5,0.99946,0.0,0.05869]
[1778096071719,65.64,81287.67,3.5,0.99946,0.0,0.05821]
[1778096075747,65.64,81285.39,3.5,0.99946,0.0,0.05842]
[1778096079620,65.64,81284.09,3.5,0.99946,0.0,0.05855]
[1778096079867,65.64,81284.09,3.5,0.99946,0.0,0.05855]
[1778096080108,65.64,81284.09,3.5,0.99946,0.0,0.05855]
[1778096080116,65.64,81284.09,3.5,0.99946,0.0,0.05855]
[1778096080166,65.64,81284.09,3.5,0.99946,0.0,0.05855]
[1778096080365,65.64,81284.09,3.5,0.99946,0.0,0.05855]
[1778096080377,65.64,81283.89,3.5,0.99946,0.0,0.05857]
[1778096085817,65.64,81284.4,3.5,0.99946,0.0,0.05852]
[1778096087380,65.64,81284.4,3.5,0.99946,0.0,0.05852]
[1778096087489,65.64,81282.75,3.5,0.99946,0.0,0.05867]
[1778096087617,65.64,81282.75,3.5,0.99946,0.0,0.05867]
[1778096087856,65.64,81282.75,3.5,0.99946,0.0,0.05867]
[1778096087865,65.64,81282.75,3.5,0.99946,0.0,0.05867]
[1778096087968,65.64,81282.75,3.5,0.99946,0.0,0.05867]
[1778096088079,65.64,81282.75,3.5,0.99946,0.0,0.05867]
[1778096088114,65.64,81282.75,3.5,0.99946,0.0,0.05867]
[1778096088613,65.64,81282.79,3.5,0.99946,0.0,0.05867]
[1778096092122,65.64,81282.7,3.5,0.99946,0.0,0.05868]
[1778096092221,65.64,81282.7,3.5,0.99946,0.0,0.05868]
[1778096092367,65.64,81282.7,3.5,0.99946,0.0,0.05868]
[1778096097901,65.64,81281.67,3.5,0.99946,0.0,0.05878]
[1778096100922,65.64,81268.62,3.5,0.99944,0.0,0.06003]
[1778096101930,65.64,81267.92,3.5,0.99944,0.0,0.06009]
[1778096103817,65.64,81268.54,3.5,0.99944,0.0,0.06003]
[1778096103867,65.64,81268.54,3.5,0.99944,0.0,0.06003]
[1778096104552,65.64,81268.54,3.5,0.99944,0.0,0.06003]
[1778096104581,65.64,81269.0,3.5,0.99944,0.0,0.05999]
[1778096104598,65.64,81269.0,3.5,0.99944,0.0,0.05999]
[1778096104618,65.64,81269.0,3.5,0.99944,0.0,0.05999]
[1778096104952,65.64,81270.86,3.5,0.99945,0.0,0.05981]
[1778096106966,65.64,81274.33,3.5,0.99945,0.0,0.05948]
[1778096108757,65.64,81275.87,3.5,0.99945,0.0,0.05933]
[1778096108868,65.64,81275.87,3.5,0.99945,0.0,0.05933]
[1778096108980,65.64,81275.77,3.5,0.99945,0.0,0.05934]
[1778096114145,65.64,81277.19,3.5,0.99945,0.0,0.0592]
[1778096114246,65.64,81277.19,3.5,0.99945,0.0,0.0592]
[1778096114337,65.64,81277.19,3.5,0.99945,0.0,0.0592]
[1778096114364,65.64,81277.19,3.5,0.99945,0.0,0.0592]
[1778096120057,65.64,81274.97,3.5,0.99945,0.0,0.05941]
[1778096122071,65.64,81271.16,3.5,0.99945,0.0,0.05978]
[1778096122887,65.64,81271.16,3.5,0.99945,0.0,0.05978]
[1778096123115,65.64,81271.16,3.5,0.99945,0.0,0.05978]
[1778096123167,65.64,81271.16,3.5,0.99945,0.0,0.05978]
[1778096123180,65.64,81271.16,3.5,0.99945,0.0,0.05978]
[1778096123366,65.64,81271.16,3.5,0.99945,0.0,0.05978]
[1778096123435,65.64,81270.62,3.5,0.99945,0.0,0.05983]
[1778096128565,65.64,81271.1,3.5,0.99945,0.0,0.05979]
[1778096128566,65.64,81271.36,3.5,0.99945,0.0,0.05976]
[1778096128617,65.64,81271.36,3.5,0.99945,0.0,0.05976]
[1778096132141,65.64,81269.76,3.5,0.99945,0.0,0.05945]
[1778096133609,65.64,81269.76,3.5,0.99945,0.0,0.05945]
[1778096134129,65.64,81269.83,3.5,0.99945,0.0,0.05945]
[1778096134241,65.64,81269.83,3.5,0.99945,0.0,0.05945]
[1778096134367,65.64,81269.83,3.5,0.99945,0.0,0.05945]
[1778096138183,65.64,81268.12,3.5,0.99945,0.0,0.05961]
[1778096140197,65.64,81272.45,3.5,0.99945,0.0,0.05919]
[1778096141204,65.64,81284.61,3.5,0.99946,0.0,0.05804]
[1778096142213,65.64,81285.54,3.5,0.99946,0.0,0.05796]
[1778096143586,65.64,81285.54,3.5,0.99946,0.0,0.05796]
[1778096144941,65.64,81285.62,3.5,0.99946,0.0,0.05795]
[1778096145042,65.64,81285.62,3.5,0.99946,0.0,0.05795]
[1778096145123,65.64,81285.62,3.5,0.99946,0.0,0.05795]
[1778096145185,65.64,81285.62,3.5,0.99946,0.0,0.05795]
[1778096145215,65.64,81285.62,3.5,0.99946,0.0,0.05795]
[1778096145367,65.64,81285.62,3.5,0.99946,0.0,0.05795]
[1778096145423,65.64,81285.98,3.5,0.99946,0.0,0.05791]
[1778096146241,65.64,81283.73,3.5,0.99946,0.0,0.05813]
[1778096148608,65.64,81282.49,3.5,0.99946,0.0,0.05824]
[1778096150124,65.64,81284.75,3.5,0.99946,0.0,0.05803]
[1778096150239,65.64,81284.75,3.5,0.99946,0.0,0.05803]
[1778096150366,65.64,81284.75,3.5,0.99946,0.0,0.05803]
[1778096153330,65.64,81285.58,3.5,0.99946,0.0,0.05795]
[1778096154117,65.64,81285.7,3.5,0.99946,0.0,0.05794]
[1778096154218,65.64,81285.7,3.5,0.99946,0.0,0.05794]
[1778096154366,65.64,81285.7,3.5,0.99946,0.0,0.05794]
[1778096155630,65.64,81286.15,3.5,0.99946,0.0,0.0579]
[1778096155864,65.64,81285.92,3.5,0.99946,0.0,0.05792]
[1778096156311,65.64,81286.03,3.5,0.99946,0.0,0.05791]
[1778096161346,65.64,81287.49,3.5,0.99947,0.0,0.05777]
[1778096167388,65.64,81287.36,3.5,0.99947,0.0,0.05779]
[1778096168614,65.64,81287.36,3.5,0.99947,0.0,0.05779]
[1778096170121,65.64,81287.55,3.5,0.99947,0.0,0.05777]
[1778096170160,65.64,81287.55,3.5,0.99947,0.0,0.05777]
[1778096170368,65.64,81287.55,3.5,0.99947,0.0,0.05777]
[1778096173348,65.64,81287.55,3.5,0.99947,0.0,0.05777]
[1778096174120,65.64,81287.55,3.5,0.99947,0.0,0.05777]
[1778096174231,65.64,81287.55,3.5,0.99947,0.0,0.05777]
[1778096174367,65.64,81287.55,3.5,0.99947,0.0,0.05777]
[1778096179480,65.64,81286.63,3.5,0.99947,0.0,0.05785]
[1778096181494,65.64,81284.13,3.5,0.99946,0.0,0.05809]
[1778096182501,65.64,81290.56,3.5,0.99947,0.0,0.05749]
[1778096183508,65.64,81293.44,3.5,0.99947,0.0,0.05722]
[1778096183825,65.64,81293.44,3.5,0.99947,0.0,0.05722]
[1778096183865,65.64,81293.44,3.5,0.99947,0.0,0.05722]
[1778096184515,65.64,81296.11,3.5,0.99947,0.0,0.05697]
[1778096184750,65.64,81296.11,3.5,0.99947,0.0,0.05697]
[1778096184776,65.64,81296.11,3.5,0.99947,0.0,0.05697]
[1778096184867,65.64,81296.11,3.5,0.99947,0.0,0.05697]
[1778096190557,65.64,81297.47,3.5,0.99948,0.0,0.05685]
[1778096191564,65.64,81297.79,3.5,0.99948,0.0,0.05637]
[1778096192002,65.64,81297.79,3.5,0.99948,0.0,0.05637]
[1778096192116,65.64,81297.79,3.5,0.99948,0.0,0.05637]
[1778096192339,65.64,81297.79,3.5,0.99948,0.0,0.05637]
[1778096192366,65.64,81297.79,3.5,0.99948,0.0,0.05637]
[1778096192446,65.64,81297.79,3.5,0.99948,0.0,0.05637]
[1778096192615,65.64,81297.79,3.5,0.99948,0.0,0.05637]
[1778096192571,65.64,81298.26,3.5,0.99948,0.0,0.05633]
[1778096193593,65.64,81298.26,3.5,0.99948,0.0,0.05633]
[1778096196114,65.64,81297.85,3.5,0.99948,0.0,0.05637]
[1778096196228,65.64,81297.85,3.5,0.99948,0.0,0.05637]
[1778096196366,65.64,81297.85,3.5,0.99948,0.0,0.05637]
[1778096198538,65.64,81297.83,3.5,0.99948,0.0,0.05637]
[1778096199627,65.64,81300.76,3.5,0.99948,0.0,0.0561]
[1778096199706,65.64,81300.76,3.5,0.99948,0.0,0.0561]
[1778096199865,65.64,81300.76,3.5,0.99948,0.0,0.0561]
[1778096200116,65.64,81300.76,3.5,0.99948,0.0,0.0561]
[1778096200205,65.64,81300.76,3.5,0.99948,0.0,0.0561]
[1778096200366,65.64,81300.76,3.5,0.99948,0.0,0.0561]
[1778096200467,65.64,81300.76,3.5,0.99948,0.0,0.0561]
[1778096202120,65.64,81300.76,3.5,0.99948,0.0,0.0561]
[1778096202145,65.64,81300.76,3.5,0.99948,0.0,0.0561]
[1778096203655,65.64,81311.88,3.5,0.99949,0.0,0.0551]
[1778096204662,65.64,81311.25,3.5,0.99949,0.0,0.05516]
[1778096206654,65.64,81311.9,3.5,0.99949,0.0,0.0551]
[1778096206680,65.64,81311.21,3.5,0.99949,0.0,0.05516]
[1778096206866,65.64,81311.21,3.5,0.99949,0.0,0.05516]
[1778096207424,65.64,81311.21,3.5,0.99949,0.0,0.05516]
[1778096207469,65.64,81311.21,3.5,0.99949,0.0,0.05516]
[1778096207616,65.64,81311.21,3.5,0.99949,0.0,0.05516]
[1778096208597,65.64,81311.21,3.5,0.99949,0.0,0.05516]
[1778096210125,65.64,81311.29,3.5,0.99949,0.0,0.05515]
[1778096210785,65.64,81312.66,3.5,0.99949,0.0,0.05503]
[1778096210864,65.64,81312.66,3.5,0.99949,0.0,0.05503]
[1778096214737,65.64,81310.6,3.5,0.99949,0.0,0.05521]
[1778096216814,65.64,81310.56,3.5,0.99949,0.0,0.05522]
[1778096216865,65.64,81310.56,3.5,0.99949,0.0,0.05522]
[1778096217112,65.64,81310.56,3.5,0.99949,0.0,0.05522]
[1778096222792,65.64,81310.55,3.5,0.99949,0.0,0.05522]
[1778096227827,65.64,81311.14,3.5,0.99949,0.0,0.05517]
[1778096230127,65.64,81312.31,3.5,0.99949,0.0,0.05506]
[1778096230365,65.64,81312.31,3.5,0.99949,0.0,0.05506]
[1778096230464,65.64,81312.66,3.5,0.99949,0.0,0.05503]
[1778096230774,65.64,81312.66,3.5,0.99949,0.0,0.05503]
[1778096230863,65.64,81312.66,3.5,0.99949,0.0,0.05503]
[1778096230888,65.64,81312.66,3.5,0.99949,0.0,0.05503]
[1778096230997,65.64,81312.66,3.5,0.99949,0.0,0.05503]
[1778096231107,65.64,81312.66,3.5,0.99949,0.0,0.05503]
[1778096231114,65.64,81312.66,3.5,0.99949,0.0,0.05503]
[1778096233583,65.64,81313.3,3.5,0.99949,0.0,0.05497]
[1778096234125,65.64,81313.24,3.5,0.99949,0.0,0.05498]
[1778096237943,65.64,81313.62,3.5,0.99949,0.0,0.05494]
[1778096238118,65.64,81313.62,3.5,0.99949,0.0,0.05494]
[1778096238154,65.64,81313.62,3.5,0.99949,0.0,0.05494]
[1778096239913,65.64,81317.2,3.5,0.9995,0.0,0.05462]
[1778096240748,65.64,81317.2,3.5,0.9995,0.0,0.05462]
[1778096240868,65.64,81317.2,3.5,0.9995,0.0,0.05462]
[1778096245955,65.64,81312.48,3.5,0.99949,0.0,0.05505]
[1778096246962,65.64,81308.56,3.5,0.99949,0.0,0.0554]
[1778096248315,65.64,81308.56,3.5,0.99949,0.0,0.0554]
[1778096248365,65.64,81308.56,3.5,0.99949,0.0,0.0554]
[1778096248382,65.64,81308.11,3.5,0.99949,0.0,0.05544]
[1778096248830,65.64,81308.11,3.5,0.99949,0.0,0.05544]
[1778096248840,65.64,81308.11,3.5,0.99949,0.0,0.05544]
[1778096248864,65.64,81308.11,3.5,0.99949,0.0,0.05544]
[1778096251997,65.64,81305.01,3.5,0.99949,0.0,0.05528]
[1778096254979,65.64,81305.93,3.5,0.99949,0.0,0.0552]
[1778096255121,65.64,81305.93,3.5,0.99949,0.0,0.0552]
[1778096255235,65.64,81305.93,3.5,0.99949,0.0,0.0552]
[1778096255281,65.64,81305.93,3.5,0.99949,0.0,0.0552]
[1778096255365,65.64,81305.93,3.5,0.99949,0.0,0.0552]
[1778096255464,65.64,81305.81,3.5,0.99949,0.0,0.05521]
[1778096261060,65.64,81307.22,3.5,0.99949,0.0,0.05508]
[1778096262067,65.64,81310.91,3.5,0.9995,0.0,0.05475]
[1778096262967,65.64,81310.91,3.5,0.9995,0.0,0.05475]
[1778096263114,65.64,81310.91,3.5,0.9995,0.0,0.05475]
[1778096263602,65.64,81310.91,3.5,0.9995,0.0,0.05475]
[1778096263621,65.64,81310.91,3.5,0.9995,0.0,0.05475]
[1778096263665,65.64,81310.91,3.5,0.9995,0.0,0.05475]
[1778096263699,65.64,81312.73,3.5,0.9995,0.0,0.05459]
[1778096263804,65.64,81312.73,3.5,0.9995,0.0,0.05459]
[1778096263865,65.64,81312.73,3.5,0.9995,0.0,0.05459]
[1778096271130,65.64,81312.35,3.5,0.9995,0.0,0.05462]
[1778096276165,65.64,81311.4,3.5,0.9995,0.0,0.05471]
[1778096277631,65.64,81311.4,3.5,0.9995,0.0,0.05471]
[1778096277678,65.64,81311.86,3.5,0.9995,0.0,0.05467]
[1778096277863,65.64,81311.86,3.5,0.9995,0.0,0.05467]
[1778096278274,65.64,81311.86,3.5,0.9995,0.0,0.05467]
[1778096278304,65.64,81311.86,3.5,0.9995,0.0,0.05467]
[1778096278365,65.64,81311.86,3.5,0.9995,0.0,0.05467]
[1778096278414,65.64,81311.86,3.5,0.9995,0.0,0.05467]
[1778096278521,65.64,81311.86,3.5,0.9995,0.0,0.05467]
[1778096278618,65.64,81311.86,3.5,0.9995,0.0,0.05467]
[1778096278620,65.64,81312.03,3.5,0.9995,0.0,0.05465]
[1778096281204,65.64,81316.39,3.5,0.9995,0.0,0.05427]
[1778096282727,65.64,81316.39,3.5,0.9995,0.0,0.05427]
[1778096282214,65.64,81324.24,3.5,0.99951,0.0,0.05358]
[1778096282863,65.64,81324.24,3.5,0.99951,0.0,0.05358]
[1778096283551,65.64,81324.24,3.5,0.99951,0.0,0.05358]
[1778096283594,65.64,81324.24,3.5,0.99951,0.0,0.05358]
[1778096283616,65.64,81324.24,3.5,0.99951,0.0,0.05358]
[1778096283727,65.64,81324.24,3.5,0.99951,0.0,0.05358]
[1778096283679,65.64,81325.92,3.5,0.99951,0.0,0.05343]
[1778096286113,65.64,81325.54,3.5,0.99951,0.0,0.05346]
[1778096286225,65.64,81325.54,3.5,0.99951,0.0,0.05346]
[1778096286338,65.64,81325.54,3.5,0.99951,0.0,0.05346]
[1778096286364,65.64,81325.54,3.5,0.99951,0.0,0.05346]
[1778096286384,65.64,81325.54,3.5,0.99951,0.0,0.05346]
[1778096286493,65.64,81325.54,3.5,0.99951,0.0,0.05346]
[1778096286604,65.64,81325.54,3.5,0.99951,0.0,0.05346]
[1778096286613,65.64,81325.54,3.5,0.99951,0.0,0.05346]
[1778096286716,65.64,81325.54,3.5,0.99951,0.0,0.05346]
[1778096286828,65.64,81326.22,3.5,0.99951,0.0,0.0534]
[1778096286862,65.64,81326.22,3.5,0.99951,0.0,0.0534]
[1778096286948,65.64,81326.22,3.5,0.99951,0.0,0.0534]
[1778096290114,65.64,81326.06,3.5,0.99951,0.0,0.05342]
[1778096290224,65.64,81326.06,3.5,0.99951,0.0,0.05342]
[1778096290335,65.64,81326.06,3.5,0.99951,0.0,0.05342]
[1778096290364,65.64,81326.06,3.5,0.99951,0.0,0.05342]
[1778096290450,65.64,81326.06,3.5,0.99951,0.0,0.05342]
[1778096294113,65.64,81326.16,3.5,0.99951,0.0,0.05341]
[1778096294224,65.64,81326.16,3.5,0.99951,0.0,0.05341]
[1778096296312,65.64,81327.66,3.5,0.99951,0.0,0.05328]
[1778096297875,65.64,81327.95,3.5,0.99951,0.0,0.05325]
[1778096298115,65.64,81327.95,3.5,0.99951,0.0,0.05325]
[1778096298181,65.64,81327.95,3.5,0.99951,0.0,0.05325]
[1778096298616,65.64,81327.95,3.5,0.99951,0.0,0.05325]
[1778096298702,65.64,81328.08,3.5,0.99951,0.0,0.05324]
[1778096302120,65.64,81328.12,3.5,0.99951,0.0,0.05324]
[1778096302222,65.64,81328.12,3.5,0.99951,0.0,0.05324]
[1778096302362,65.64,81328.12,3.5,0.99951,0.0,0.05324]
[1778096304368,65.64,81330.62,3.5,0.99951,0.0,0.05302]
[1778096305377,65.64,81332.44,3.5,0.99951,0.0,0.05286]
[1778096306384,65.64,81340.84,3.5,0.99952,0.0,0.05214]
[1778096307391,65.64,81347.11,3.5,0.99953,0.0,0.05161]
[1778096309605,65.64,81347.95,3.5,0.99953,0.0,0.05154]
[1778096309614,65.64,81347.95,3.5,0.99953,0.0,0.05154]
[1778096309671,65.64,81349.12,3.5,0.99953,0.0,0.05144]
[1778096310695,65.64,81349.12,3.5,0.99953,0.0,0.05144]
[1778096310770,65.64,81350.26,3.5,0.99953,0.0,0.05135]
[1778096310810,65.64,81350.26,3.5,0.99953,0.0,0.05135]
[1778096310864,65.64,81350.26,3.5,0.99953,0.0,0.05135]
[1778096311419,65.64,81349.55,3.5,0.99953,0.0,0.051]
[1778096316454,65.64,81350.3,3.5,0.99953,0.0,0.05093]
[1778096317399,65.64,81350.3,3.5,0.99953,0.0,0.05093]
[1778096317614,65.64,81350.3,3.5,0.99953,0.0,0.05093]
[1778096317714,65.64,81351.62,3.5,0.99953,0.0,0.05082]
[1778096317856,65.64,81351.62,3.5,0.99953,0.0,0.05082]
[1778096317865,65.64,81351.62,3.5,0.99953,0.0,0.05082]
[1778096317895,65.64,81351.62,3.5,0.99953,0.0,0.05082]
[1778096318014,65.64,81351.62,3.5,0.99953,0.0,0.05082]
[1778096318116,65.64,81351.62,3.5,0.99953,0.0,0.05082]
[1778096318231,65.64,81351.62,3.5,0.99953,0.0,0.05082]
[1778096319475,65.64,81355.46,3.5,0.99954,0.0,0.05051]
[1778096320115,65.64,81355.46,3.5,0.99954,0.0,0.05051]
[1778096320201,65.64,81355.46,3.5,0.99954,0.0,0.05051]
[1778096320482,65.64,81359.67,3.5,0.99954,0.0,0.05016]
[1778096321489,65.64,81361.03,3.5,0.99954,0.0,0.05005]
[1778096322113,65.64,81361.03,3.5,0.99954,0.0,0.05005]
[1778096322227,65.64,81361.03,3.5,0.99954,0.0,0.05005]
[1778096322339,65.64,81361.03,3.5,0.99954,0.0,0.05005]
[1778096322363,65.64,81361.03,3.5,0.99954,0.0,0.05005]
[1778096322422,65.64,81361.03,3.5,0.99954,0.0,0.05005]
[1778096322450,65.64,81361.03,3.5,0.99954,0.0,0.05005]
[1778096322613,65.64,81361.03,3.5,0.99954,0.0,0.05005]
[1778096322653,65.64,81362.54,3.5,0.99954,0.0,0.04992]
[1778096326112,65.64,81362.2,3.5,0.99954,0.0,0.04995]
[1778096326224,65.64,81362.2,3.5,0.99954,0.0,0.04995]
[1778096327531,65.64,81372.58,3.5,0.99955,0.0,0.04911]
[1778096328115,65.64,81372.58,3.5,0.99955,0.0,0.04911]
[1778096328234,65.64,81372.58,3.5,0.99955,0.0,0.04911]
[1778096328538,65.64,81373.53,3.5,0.99955,0.0,0.04903]
[1778096332113,65.64,81373.9,3.5,0.99955,0.0,0.049]
[1778096332151,65.64,81373.9,3.5,0.99955,0.0,0.049]
[1778096332261,65.64,81373.9,3.5,0.99955,0.0,0.049]
[1778096332364,65.64,81373.9,3.5,0.99955,0.0,0.049]
[1778096332371,65.64,81373.9,3.5,0.99955,0.0,0.049]
[1778096332380,65.64,81373.9,3.5,0.99955,0.0,0.049]
[1778096332619,65.64,81373.9,3.5,0.99955,0.0,0.049]
[1778096332709,65.64,81372.45,3.5,0.99955,0.0,0.04912]
[1778096336113,65.64,81372.85,3.5,0.99955,0.0,0.04908]
[1778096336121,65.64,81372.85,3.5,0.99955,0.0,0.04908]
[1778096336242,65.64,81372.85,3.5,0.99955,0.0,0.04908]
[1778096336355,65.64,81372.85,3.5,0.99955,0.0,0.04908]
[1778096336362,65.64,81372.85,3.5,0.99955,0.0,0.04908]
[1778096336472,65.64,81372.85,3.5,0.99955,0.0,0.04908]
[1778096336585,65.64,81372.85,3.5,0.99955,0.0,0.04908]
[1778096336612,65.64,81372.85,3.5,0.99955,0.0,0.04908]
[1778096336696,65.64,81372.85,3.5,0.99955,0.0,0.04908]
[1778096336804,65.64,81372.85,3.5,0.99955,0.0,0.04908]
[1778096336861,65.64,81372.93,3.5,0.99955,0.0,0.04908]
[1778096339615,65.64,81374.41,3.5,0.99955,0.0,0.04896]
[1778096344713,65.64,81375.26,3.5,0.99955,0.0,0.04889]
[1778096344715,65.64,81375.26,3.5,0.99955,0.0,0.04889]
[1778096344743,65.64,81375.26,3.5,0.99955,0.0,0.04889]
[1778096344814,65.64,81375.81,3.5,0.99955,0.0,0.04885]
[1778096344863,65.64,81375.81,3.5,0.99955,0.0,0.04885]
[1778096347674,65.64,81375.95,3.5,0.99955,0.0,0.04883]
[1778096353461,65.64,81375.57,3.5,0.99955,0.0,0.04887]
[1778096353527,65.64,81375.57,3.5,0.99955,0.0,0.04887]
[1778096353612,65.64,81375.57,3.5,0.99955,0.0,0.04887]
[1778096353641,65.64,81375.57,3.5,0.99955,0.0,0.04887]
[1778096353750,65.64,81375.57,3.5,0.99955,0.0,0.04887]
[1778096353713,65.64,81375.57,3.5,0.99955,0.0,0.04887]
[1778096354613,65.64,81375.57,3.5,0.99955,0.0,0.04887]
[1778096359763,65.64,81375.62,3.5,0.99955,0.0,0.04886]
[1778096361568,65.64,81376.17,3.5,0.99955,0.0,0.04882]
[1778096361642,65.64,81376.17,3.5,0.99955,0.0,0.04882]
[1778096361804,65.64,81375.79,3.5,0.99955,0.0,0.04885]
[1778096361863,65.64,81375.79,3.5,0.99955,0.0,0.04885]
[1778096362784,65.64,81378.34,3.5,0.99956,0.0,0.04864]
[1778096363791,65.64,81386.24,3.5,0.99956,0.0,0.04802]
[1778096364798,65.64,81387.19,3.5,0.99956,0.0,0.04794]
[1778096369833,65.64,81387.6,3.5,0.99956,0.0,0.04791]
[1778096371847,65.64,81386.21,3.5,0.99957,0.0,0.04763]
[1778096373861,65.64,81387.07,3.5,0.99957,0.0,0.04756]
[1778096375875,65.64,81390.18,3.5,0.99957,0.0,0.04732]
[1778096376882,65.64,81392.13,3.5,0.99957,0.0,0.04717]
[1778096378667,65.64,81392.13,3.5,0.99957,0.0,0.04717]
[1778096379903,65.64,81396.57,3.5,0.99957,0.0,0.04682]
[1778096381447,65.64,81396.57,3.5,0.99957,0.0,0.04682]
[1778096381548,65.64,81400.71,3.5,0.99958,0.0,0.0465]
[1778096381917,65.64,81401.75,3.5,0.99958,0.0,0.04642]
[1778096382924,65.64,81405.01,3.5,0.99958,0.0,0.04617]
[1778096384115,65.64,81405.01,3.5,0.99958,0.0,0.04617]
[1778096384212,65.64,81408.13,3.5,0.99958,0.0,0.04594]
[1778096388595,65.64,81408.15,3.5,0.99958,0.0,0.04594]
[1778096388691,65.64,81405.39,3.5,0.99958,0.0,0.04615]
[1778096388966,65.64,81404.27,3.5,0.99958,0.0,0.04623]
[1778096389973,65.64,81405.19,3.5,0.99958,0.0,0.04616]
[1778096394522,65.64,81404.77,3.5,0.99958,0.0,0.04619]
[1778096394776,65.64,81404.77,3.5,0.99958,0.0,0.04619]
[1778096394808,65.64,81408.55,3.5,0.99958,0.0,0.0459]
[1778096395486,65.64,81412.95,3.5,0.99959,0.0,0.04557]
[1778096396019,65.64,81416.08,3.5,0.99959,0.0,0.04534]
[1778096397026,65.64,81418.73,3.5,0.99959,0.0,0.04514]
[1778096398115,65.64,81418.73,3.5,0.99959,0.0,0.04514]
[1778096398187,65.64,81419.55,3.5,0.99959,0.0,0.04508]
[1778096399040,65.64,81423.27,3.5,0.99959,0.0,0.0448]
[1778096400047,65.64,81426.62,3.5,0.9996,0.0,0.04455]
[1778096401054,65.64,81425.64,3.5,0.9996,0.0,0.04462]
[1778096402061,65.64,81420.68,3.5,0.99959,0.0,0.04499]
[1778096403068,65.64,81411.97,3.5,0.99959,0.0,0.04565]
[1778096404076,65.64,81407.51,3.5,0.99958,0.0,0.04598]
[1778096405082,65.64,81406.32,3.5,0.99958,0.0,0.04607]
[1778096406089,65.64,81400.37,3.5,0.99958,0.0,0.04653]
[1778096407096,65.64,81397.74,3.5,0.99957,0.0,0.04673]
[1778096408103,65.64,81396.17,3.5,0.99957,0.0,0.04685]
[1778096410117,65.64,81398.88,3.5,0.99958,0.0,0.04664]
[1778096411673,65.64,81398.88,3.5,0.99958,0.0,0.04664]
[1778096411862,65.64,81398.88,3.5,0.99958,0.0,0.04664]
[1778096411834,65.64,81398.94,3.5,0.99958,0.0,0.04664]
[1778096412337,65.64,81398.22,3.5,0.99957,0.0,0.0467]
[1778096413661,65.64,81398.22,3.5,0.99957,0.0,0.0467]
[1778096413713,65.64,81397.23,3.5,0.99957,0.0,0.04677]
[1778096415609,65.64,81397.2,3.5,0.99957,0.0,0.04677]
[1778096415682,65.64,81398.45,3.5,0.99958,0.0,0.04668]
[1778096418173,65.64,81399.44,3.5,0.99958,0.0,0.0466]
[1778096419181,65.64,81401.43,3.5,0.99958,0.0,0.04645]
[1778096424215,65.64,81402.27,3.5,0.99958,0.0,0.04638]
[1778096426115,65.64,81401.59,3.5,0.99958,0.0,0.04644]
[1778096427236,65.64,81401.77,3.5,0.99958,0.0,0.04642]
[1778096431264,65.64,81398.46,3.5,0.99958,0.0,0.0463]
[1778096432271,65.64,81396.34,3.5,0.99958,0.0,0.04646]
[1778096435292,65.64,81398.33,3.5,0.99958,0.0,0.04631]
[1778096437306,65.64,81400.5,3.5,0.99958,0.0,0.04614]
[1778096442341,65.64,81400.98,3.5,0.99958,0.0,0.04611]
[1778096446370,65.64,81398.82,3.5,0.99958,0.0,0.04627]
[1778096451405,65.64,81397.08,3.5,0.99958,0.0,0.0464]
[1778096456440,65.64,81395.95,3.5,0.99958,0.0,0.04649]
[1778096458604,65.64,81397.12,3.5,0.99958,0.0,0.0464]
[1778096460125,65.64,81397.49,3.5,0.99958,0.0,0.04637]
[1778096464153,65.64,81395.62,3.5,0.99958,0.0,0.04652]
[1778096464364,65.64,81395.62,3.5,0.99958,0.0,0.04652]
[1778096469532,65.64,81395.88,3.5,0.99958,0.0,0.0465]
[1778096474570,65.64,81396.04,3.5,0.99958,0.0,0.04648]
[1778096478397,65.64,81396.15,3.5,0.99958,0.0,0.04648]
[1778096478614,65.64,81396.15,3.5,0.99958,0.0,0.04648]
[1778096478641,65.64,81396.15,3.5,0.99958,0.0,0.04648]
[1778096478862,65.64,81396.15,3.5,0.99958,0.0,0.04648]
[1778096478899,65.64,81396.15,3.5,0.99958,0.0,0.04648]
[1778096485644,65.64,81396.61,3.5,0.99958,0.0,0.04644]
[1778096486569,65.64,81396.61,3.5,0.99958,0.0,0.04644]
[1778096486617,65.64,81396.61,3.5,0.99958,0.0,0.04644]
[1778096486823,65.64,81396.61,3.5,0.99958,0.0,0.04644]
[1778096486847,65.64,81396.61,3.5,0.99958,0.0,0.04644]
[1778096486862,65.64,81396.61,3.5,0.99958,0.0,0.04644]
[1778096486948,65.64,81396.65,3.5,0.99958,0.0,0.04644]
[1778096488589,65.64,81396.65,3.5,0.99958,0.0,0.04644]
[1778096490125,65.64,81395.42,3.5,0.99958,0.0,0.04653]
[1778096490231,65.64,81395.42,3.5,0.99958,0.0,0.04653]
[1778096490369,65.64,81395.42,3.5,0.99958,0.0,0.04653]
[1778096491689,65.64,81396.36,3.5,0.99958,0.0,0.04608]
[1778096492476,65.64,81396.36,3.5,0.99958,0.0,0.04608]
[1778096492615,65.64,81396.36,3.5,0.99958,0.0,0.04608]
[1778096492715,65.64,81396.36,3.5,0.99958,0.0,0.04608]
[1778096497731,65.64,81396.51,3.5,0.99958,0.0,0.04607]
[1778096503774,65.64,81395.93,3.5,0.99958,0.0,0.04611]
[1778096508809,65.64,81396.06,3.5,0.99958,0.0,0.0461]
[1778096511283,65.64,81396.72,3.5,0.99958,0.0,0.04605]
[1778096511325,65.64,81396.72,3.5,0.99958,0.0,0.04605]
[1778096511362,65.64,81396.72,3.5,0.99958,0.0,0.04605]
[1778096516865,65.64,81396.74,3.5,0.99958,0.0,0.04605]
[1778096521904,65.64,81402.36,3.5,0.99958,0.0,0.04563]
[1778096524925,65.64,81409.96,3.5,0.99959,0.0,0.04505]
[1778096525736,65.64,81409.96,3.5,0.99959,0.0,0.04505]
[1778096525857,65.64,81409.96,3.5,0.99959,0.0,0.04505]
[1778096525863,65.64,81409.96,3.5,0.99959,0.0,0.04505]
[1778096525931,65.64,81409.96,3.5,0.99959,0.0,0.04505]
[1778096525932,65.64,81408.97,3.5,0.99959,0.0,0.04513]
[1778096526114,65.64,81408.97,3.5,0.99959,0.0,0.04513]
[1778096528953,65.64,81403.01,3.5,0.99959,0.0,0.04558]
[1778096529960,65.64,81400.77,3.5,0.99958,0.0,0.04575]
[1778096531516,65.64,81400.86,3.5,0.99958,0.0,0.04574]
[1778096531518,65.64,81400.86,3.5,0.99958,0.0,0.04574]
[1778096531545,65.64,81400.86,3.5,0.99958,0.0,0.04574]
[1778096531615,65.64,81400.86,3.5,0.99958,0.0,0.04574]
[1778096531974,65.64,81402.34,3.5,0.99958,0.0,0.04563]
[1778096537009,65.64,81403.66,3.5,0.99959,0.0,0.04553]
[1778096541207,65.64,81404.22,3.5,0.99959,0.0,0.04548]
[1778096541263,65.64,81404.22,3.5,0.99959,0.0,0.04548]
[1778096541281,65.64,81404.22,3.5,0.99959,0.0,0.04548]
[1778096541366,65.64,81404.22,3.5,0.99959,0.0,0.04548]
[1778096542044,65.64,81404.12,3.5,0.99959,0.0,0.04549]
[1778096551112,65.64,81403.64,3.5,0.99959,0.0,0.04516]
[1778096553127,65.64,81409.8,3.5,0.99959,0.0,0.0447]
[1778096554993,65.64,81409.8,3.5,0.99959,0.0,0.0447]
[1778096554134,65.64,81413.66,3.5,0.9996,0.0,0.04441]
[1778096555093,65.64,81413.66,3.5,0.9996,0.0,0.04441]
[1778096555115,65.64,81413.66,3.5,0.9996,0.0,0.04441]
[1778096555778,65.64,81413.66,3.5,0.9996,0.0,0.04441]
[1778096555863,65.64,81413.66,3.5,0.9996,0.0,0.04441]
[1778096555964,65.64,81418.12,3.5,0.9996,0.0,0.04408]
[1778096557156,65.64,81420.06,3.5,0.9996,0.0,0.04394]
[1778096558163,65.64,81425.09,3.5,0.9996,0.0,0.04358]
[1778096559170,65.64,81431.19,3.5,0.99961,0.0,0.04313]
[1778096560850,65.64,81431.19,3.5,0.99961,0.0,0.04313]
[1778096560867,65.64,81431.19,3.5,0.99961,0.0,0.04313]
[1778096560963,65.64,81431.19,3.5,0.99961,0.0,0.04313]
[1778096561064,65.64,81431.26,3.5,0.99961,0.0,0.04313]
[1778096561114,65.64,81431.26,3.5,0.99961,0.0,0.04313]
[1778096561184,65.64,81433.33,3.5,0.99961,0.0,0.04298]
[1778096564205,65.64,81435.25,3.5,0.99961,0.0,0.04284]
[1778096568639,65.64,81435.24,3.5,0.99961,0.0,0.04284]
[1778096569787,65.64,81434.6,3.5,0.99961,0.0,0.04289]
[1778096569847,65.64,81434.6,3.5,0.99961,0.0,0.04289]
[1778096569867,65.64,81434.6,3.5,0.99961,0.0,0.04289]
[1778096569994,65.64,81434.6,3.5,0.99961,0.0,0.04289]
[1778096570032,65.64,81434.6,3.5,0.99961,0.0,0.04289]
[1778096570122,65.64,81434.6,3.5,0.99961,0.0,0.04289]
[1778096570247,65.64,81432.27,3.5,0.99961,0.0,0.04306]
[1778096575284,65.64,81433.69,3.5,0.99961,0.0,0.04296]
[1778096576291,65.64,81435.79,3.5,0.99961,0.0,0.04281]
[1778096577917,65.64,81435.79,3.5,0.99961,0.0,0.04281]
[1778096577963,65.64,81435.79,3.5,0.99961,0.0,0.04281]
[1778096578068,65.64,81437.75,3.5,0.99961,0.0,0.04267]
[1778096578119,65.64,81437.75,3.5,0.99961,0.0,0.04267]
[1778096578633,65.64,81437.75,3.5,0.99961,0.0,0.04267]
[1778096580319,65.64,81433.05,3.5,0.99961,0.0,0.043]
[1778096582121,65.64,81431.8,3.5,0.99961,0.0,0.04309]
[1778096582231,65.64,81431.8,3.5,0.99961,0.0,0.04309]
[1778096582366,65.64,81431.8,3.5,0.99961,0.0,0.04309]
[1778096582687,65.64,81431.8,3.5,0.99961,0.0,0.04309]
[1778096582867,65.64,81431.8,3.5,0.99961,0.0,0.04309]
[1778096582931,65.64,81431.7,3.5,0.99961,0.0,0.0431]
[1778096584347,65.64,81434.98,3.5,0.99961,0.0,0.04286]
[1778096588375,65.64,81440.87,3.5,0.99962,0.0,0.04244]
[1778096589382,65.64,81447.75,3.5,0.99962,0.0,0.04196]
[1778096592403,65.64,81451.75,3.5,0.99962,0.0,0.04168]
[1778096594908,65.64,81453.05,3.5,0.99962,0.0,0.04159]
[1778096594949,65.64,81453.05,3.5,0.99962,0.0,0.04159]
[1778096595061,65.64,81453.05,3.5,0.99962,0.0,0.04159]
[1778096595114,65.64,81452.74,3.5,0.99962,0.0,0.04161]
[1778096595173,65.64,81452.74,3.5,0.99962,0.0,0.04161]
[1778096595282,65.64,81452.74,3.5,0.99962,0.0,0.04161]
[1778096595364,65.64,81452.74,3.5,0.99962,0.0,0.04161]
[1778096595394,65.64,81452.74,3.5,0.99962,0.0,0.04161]
[1778096595504,65.64,81452.74,3.5,0.99962,0.0,0.04161]
[1778096595616,65.64,81452.74,3.5,0.99962,0.0,0.04161]
[1778096598113,65.64,81452.98,3.5,0.99962,0.0,0.04159]
[1778096598221,65.64,81452.98,3.5,0.99962,0.0,0.04159]
[1778096598345,65.64,81452.98,3.5,0.99962,0.0,0.04159]
[1778096598364,65.64,81452.98,3.5,0.99962,0.0,0.04159]
[1778096601466,65.64,81448.12,3.5,0.99962,0.0,0.04193]
[1778096602473,65.64,81446.19,3.5,0.99962,0.0,0.04207]
[1778096603326,65.64,81446.19,3.5,0.99962,0.0,0.04207]
[1778096603368,65.64,81446.19,3.5,0.99962,0.0,0.04207]
[1778096603581,65.64,81446.19,3.5,0.99962,0.0,0.04207]
[1778096603642,65.64,81446.56,3.5,0.99962,0.0,0.04204]
[1778096604126,65.64,81446.56,3.5,0.99962,0.0,0.04204]
[1778096604233,65.64,81446.56,3.5,0.99962,0.0,0.04204]
[1778096604363,65.64,81446.56,3.5,0.99962,0.0,0.04204]
[1778096608515,65.64,81448.87,3.5,0.99962,0.0,0.04188]
[1778096611536,65.64,81450.02,3.5,0.99963,0.0,0.04145]
[1778096613550,65.64,81453.0,3.5,0.99963,0.0,0.04125]
[1778096616571,65.64,81458.19,3.5,0.99963,0.0,0.04089]
[1778096617578,65.64,81462.65,3.5,0.99963,0.0,0.04059]
[1778096621606,65.64,81460.56,3.5,0.99963,0.0,0.04073]
[1778096624128,65.64,81461.46,3.5,0.99963,0.0,0.04067]
[1778096624146,65.64,81462.84,3.5,0.99963,0.0,0.04057]
[1778096624366,65.64,81462.84,3.5,0.99963,0.0,0.04057]
[1778096624473,65.64,81462.84,3.5,0.99963,0.0,0.04057]
[1778096624617,65.64,81462.84,3.5,0.99963,0.0,0.04057]
[1778096624627,65.64,81464.47,3.5,0.99964,0.0,0.04046]
[1778096629663,65.64,81464.31,3.5,0.99963,0.0,0.04047]
[1778096631677,65.64,81462.56,3.5,0.99963,0.0,0.04059]
[1778096633831,65.64,81462.71,3.5,0.99963,0.0,0.04058]
[1778096633864,65.64,81462.71,3.5,0.99963,0.0,0.04058]
[1778096633947,65.64,81462.71,3.5,0.99963,0.0,0.04058]
[1778096634119,65.64,81462.71,3.5,0.99963,0.0,0.04058]
[1778096639733,65.64,81463.9,3.5,0.99963,0.0,0.0405]
[1778096640740,65.64,81460.08,3.5,0.99963,0.0,0.04076]
[1778096642754,65.64,81464.36,3.5,0.99963,0.0,0.04047]
[1778096644046,65.64,81464.36,3.5,0.99963,0.0,0.04047]
[1778096644115,65.64,81464.36,3.5,0.99963,0.0,0.04047]
[1778096644120,65.64,81464.36,3.5,0.99963,0.0,0.04047]
[1778096644082,65.64,81462.44,3.5,0.99963,0.0,0.0406]
[1778096644366,65.64,81462.44,3.5,0.99963,0.0,0.0406]
[1778096644476,65.64,81462.44,3.5,0.99963,0.0,0.0406]
[1778096644616,65.64,81462.44,3.5,0.99963,0.0,0.0406]
[1778096644768,65.64,81463.04,3.5,0.99963,0.0,0.04056]
[1778096648574,65.64,81464.59,3.5,0.99964,0.0,0.04046]
[1778096650391,65.64,81464.92,3.5,0.99964,0.0,0.04043]
[1778096652720,65.64,81464.48,3.5,0.99964,0.0,0.04046]
[1778096652791,65.64,81464.48,3.5,0.99964,0.0,0.04046]
[1778096652875,65.64,81464.48,3.5,0.99964,0.0,0.04046]
[1778096658866,65.64,81464.4,3.5,0.99963,0.0,0.04047]
[1778096659873,65.64,81462.74,3.5,0.99963,0.0,0.04058]
[1778096660880,65.64,81461.03,3.5,0.99963,0.0,0.0407]
[1778096663370,65.64,81461.94,3.5,0.99963,0.0,0.04064]
[1778096663450,65.64,81461.94,3.5,0.99963,0.0,0.04064]
[1778096663579,65.64,81461.94,3.5,0.99963,0.0,0.04064]
[1778096663620,65.64,81461.94,3.5,0.99963,0.0,0.04064]
[1778096663901,65.64,81456.5,3.5,0.99963,0.0,0.04101]
[1778096664908,65.64,81449.45,3.5,0.99962,0.0,0.04149]
[1778096665915,65.64,81443.17,3.5,0.99962,0.0,0.04193]
[1778096667929,65.64,81438.47,3.5,0.99962,0.0,0.04226]
[1778096668936,65.64,81434.08,3.5,0.99961,0.0,0.04257]
[1778096670410,65.64,81433.65,3.5,0.99961,0.0,0.0426]
[1778096670512,65.64,81433.65,3.5,0.99961,0.0,0.0426]
[1778096670614,65.64,81433.65,3.5,0.99961,0.0,0.0426]
[1778096670648,65.64,81433.65,3.5,0.99961,0.0,0.0426]
[1778096670965,65.64,81433.65,3.5,0.99961,0.0,0.0426]
[1778096671115,65.64,81433.65,3.5,0.99961,0.0,0.0426]
[1778096671066,65.64,81431.67,3.5,0.99962,0.0,0.04239]
[1778096672964,65.64,81434.27,3.5,0.99962,0.0,0.04221]
[1778096676288,65.64,81435.22,3.5,0.99962,0.0,0.04214]
[1778096676363,65.64,81435.22,3.5,0.99962,0.0,0.04214]
[1778096676400,65.64,81435.22,3.5,0.99962,0.0,0.04214]
[1778096676612,65.64,81435.22,3.5,0.99962,0.0,0.04214]
[1778096676726,65.64,81435.22,3.5,0.99962,0.0,0.04214]
[1778096676836,65.64,81435.22,3.5,0.99962,0.0,0.04214]
[1778096676863,65.64,81435.22,3.5,0.99962,0.0,0.04214]
[1778096676947,65.64,81435.22,3.5,0.99962,0.0,0.04214]
[1778096680113,65.64,81434.85,3.5,0.99962,0.0,0.04217]
[1778096680156,65.64,81434.85,3.5,0.99962,0.0,0.04217]
[1778096680259,65.64,81434.59,3.5,0.99962,0.0,0.04218]
[1778096680363,65.64,81434.59,3.5,0.99962,0.0,0.04218]
[1778096680475,65.64,81434.59,3.5,0.99962,0.0,0.04218]
[1778096680583,65.64,81434.59,3.5,0.99962,0.0,0.04218]
[1778096680612,65.64,81434.59,3.5,0.99962,0.0,0.04218]
[1778096680675,65.64,81434.59,3.5,0.99962,0.0,0.04218]
[1778096683038,65.64,81425.82,3.5,0.99961,0.0,0.04281]
[1778096684115,65.64,81425.82,3.5,0.99961,0.0,0.04281]
[1778096684149,65.64,81425.82,3.5,0.99961,0.0,0.04281]
[1778096684138,65.64,81424.45,3.5,0.99961,0.0,0.0429]
[1778096684431,65.64,81424.45,3.5,0.99961,0.0,0.0429]
[1778096684615,65.64,81424.45,3.5,0.99961,0.0,0.0429]
[1778096685052,65.64,81424.33,3.5,0.99961,0.0,0.04291]
[1778096686113,65.64,81424.33,3.5,0.99961,0.0,0.04291]
[1778096686227,65.64,81424.79,3.5,0.99961,0.0,0.04288]
[1778096686340,65.64,81424.79,3.5,0.99961,0.0,0.04288]
[1778096686363,65.64,81424.79,3.5,0.99961,0.0,0.04288]
[1778096686451,65.64,81424.79,3.5,0.99961,0.0,0.04288]
[1778096686564,65.64,81424.79,3.5,0.99961,0.0,0.04288]
[1778096686613,65.64,81424.79,3.5,0.99961,0.0,0.04288]
[1778096686706,65.64,81424.79,3.5,0.99961,0.0,0.04288]
[1778096690118,65.64,81425.46,3.5,0.99961,0.0,0.04283]
[1778096690225,65.64,81425.55,3.5,0.99961,0.0,0.04283]
[1778096690299,65.64,81425.55,3.5,0.99961,0.0,0.04283]
[1778096690362,65.64,81425.55,3.5,0.99961,0.0,0.04283]
[1778096690409,65.64,81425.55,3.5,0.99961,0.0,0.04283]
[1778096694120,65.64,81424.08,3.5,0.99961,0.0,0.04293]
[1778096694215,65.64,81425.47,3.5,0.99961,0.0,0.04283]
[1778096694217,65.64,81425.47,3.5,0.99961,0.0,0.04283]
[1778096694327,65.64,81425.47,3.5,0.99961,0.0,0.04283]
[1778096694364,65.64,81425.47,3.5,0.99961,0.0,0.04283]
[1778096694440,65.64,81425.47,3.5,0.99961,0.0,0.04283]
[1778096695122,65.64,81424.62,3.5,0.99961,0.0,0.04289]
[1778096698622,65.64,81424.14,3.5,0.99961,0.0,0.04293]
[1778096699115,65.64,81424.14,3.5,0.99961,0.0,0.04293]
[1778096699150,65.64,81423.18,3.5,0.99961,0.0,0.043]
[1778096699365,65.64,81423.18,3.5,0.99961,0.0,0.043]
[1778096699921,65.64,81423.18,3.5,0.99961,0.0,0.043]
[1778096699934,65.64,81423.18,3.5,0.99961,0.0,0.043]
[1778096700113,65.64,81423.18,3.5,0.99961,0.0,0.043]
[1778096707206,65.64,81422.13,3.5,0.99961,0.0,0.04307]
[1778096712241,65.64,81421.83,3.5,0.99961,0.0,0.04309]
[1778096715267,65.64,81426.55,3.5,0.99961,0.0,0.04275]
[1778096716272,65.64,81430.72,3.5,0.99962,0.0,0.04246]
[1778096718273,65.64,81432.05,3.5,0.99962,0.0,0.04236]
[1778096718363,65.64,81432.05,3.5,0.99962,0.0,0.04236]
[1778096719385,65.64,81431.73,3.5,0.99962,0.0,0.04239]
[1778096719618,65.64,81431.73,3.5,0.99962,0.0,0.04239]
[1778096719692,65.64,81432.03,3.5,0.99962,0.0,0.04237]
[1778096720298,65.64,81432.03,3.5,0.99962,0.0,0.04237]
[1778096720371,65.64,81432.03,3.5,0.99962,0.0,0.04237]
[1778096720372,65.64,81423.8,3.5,0.99961,0.0,0.04295]
[1778096721380,65.64,81423.8,3.5,0.99961,0.0,0.04295]
[1778096722175,65.64,81423.8,3.5,0.99961,0.0,0.04295]
[1778096722214,65.64,81415.59,3.5,0.9996,0.0,0.04354]
[1778096722368,65.64,81415.59,3.5,0.9996,0.0,0.04354]
[1778096724119,65.64,81415.87,3.5,0.9996,0.0,0.04352]
[1778096724231,65.64,81415.87,3.5,0.9996,0.0,0.04352]
[1778096724220,65.64,81418.91,3.5,0.99961,0.0,0.0433]
[1778096724344,65.64,81418.91,3.5,0.99961,0.0,0.0433]
[1778096724363,65.64,81418.91,3.5,0.99961,0.0,0.0433]
[1778096727349,65.64,81416.49,3.5,0.99961,0.0,0.04348]
[1778096730370,65.64,81418.29,3.5,0.99961,0.0,0.04335]
[1778096731377,65.64,81417.47,3.5,0.99961,0.0,0.04305]
[1778096735368,65.64,81416.17,3.5,0.99961,0.0,0.04314]
[1778096735620,65.64,81416.17,3.5,0.99961,0.0,0.04314]
[1778096735666,65.64,81416.1,3.5,0.99961,0.0,0.04315]
[1778096738426,65.64,81414.05,3.5,0.99961,0.0,0.04329]
[1778096743493,65.64,81413.77,3.5,0.99961,0.0,0.04332]
[1778096743627,65.64,81413.77,3.5,0.99961,0.0,0.04332]
[1778096746857,65.64,81413.32,3.5,0.99961,0.0,0.04335]
[1778096747115,65.64,81413.32,3.5,0.99961,0.0,0.04335]
[1778096748261,65.64,81413.25,3.5,0.99961,0.0,0.04335]
[1778096748364,65.64,81414.13,3.5,0.99961,0.0,0.04329]
[1778096748496,65.64,81417.94,3.5,0.99961,0.0,0.04301]
[1778096749503,65.64,81420.89,3.5,0.99961,0.0,0.0428]
[1778096750534,65.64,81420.89,3.5,0.99961,0.0,0.0428]
[1778096750633,65.64,81423.27,3.5,0.99961,0.0,0.04263]
[1778096753601,65.64,81422.93,3.5,0.99961,0.0,0.04266]
[1778096756921,65.64,81423.27,3.5,0.99961,0.0,0.04263]
[1778096757118,65.64,81423.27,3.5,0.99961,0.0,0.04263]
[1778096757217,65.64,81423.04,3.5,0.99961,0.0,0.04265]
[1778096759102,65.64,81423.6,3.5,0.99961,0.0,0.04261]
[1778096759203,65.64,81425.85,3.5,0.99961,0.0,0.04245]
[1778096760125,65.64,81425.85,3.5,0.99961,0.0,0.04245]
[1778096760200,65.64,81430.42,3.5,0.99962,0.0,0.04213]
[1778096760580,65.64,81432.18,3.5,0.99962,0.0,0.042]
[1778096762594,65.64,81428.26,3.5,0.99962,0.0,0.04228]
[1778096763351,65.64,81428.26,3.5,0.99962,0.0,0.04228]
[1778096763367,65.64,81428.26,3.5,0.99962,0.0,0.04228]
[1778096763601,65.64,81425.93,3.5,0.99961,0.0,0.04244]
[1778096768636,65.64,81426.68,3.5,0.99962,0.0,0.04239]
[1778096769404,65.64,81426.68,3.5,0.99962,0.0,0.04239]
[1778096769614,65.64,81426.68,3.5,0.99962,0.0,0.04239]
[1778096769643,65.64,81426.79,3.5,0.99962,0.0,0.04238]
[1778096772664,65.64,81428.7,3.5,0.99962,0.0,0.04225]
[1778096777699,65.64,81427.31,3.5,0.99962,0.0,0.04235]
[1778096780905,65.64,81421.17,3.5,0.99961,0.0,0.04278]
[1778096781727,65.64,81417.04,3.5,0.99961,0.0,0.04308]
[1778096782505,65.64,81417.04,3.5,0.99961,0.0,0.04308]
[1778096782615,65.64,81417.04,3.5,0.99961,0.0,0.04308]
[1778096782734,65.64,81417.64,3.5,0.99961,0.0,0.04304]
[1778096784748,65.64,81419.6,3.5,0.99961,0.0,0.0429]
[1778096788611,65.64,81419.5,3.5,0.99961,0.0,0.0429]
[1778096790124,65.64,81419.4,3.5,0.99961,0.0,0.04291]
[1778096790200,65.64,81419.4,3.5,0.99961,0.0,0.04291]
[1778096790372,65.64,81419.68,3.5,0.99961,0.0,0.04289]
[1778096791797,65.64,81419.47,3.5,0.99961,0.0,0.04255]
[1778096796107,65.64,81418.07,3.5,0.99961,0.0,0.04265]
[1778096796119,65.64,81418.07,3.5,0.99961,0.0,0.04265]
[1778096796208,65.64,81418.02,3.5,0.99961,0.0,0.04265]
[1778096798492,65.64,81418.5,3.5,0.99961,0.0,0.04262]
[1778096798613,65.64,81418.5,3.5,0.99961,0.0,0.04262]
[1778096801576,65.64,81418.57,3.5,0.99961,0.0,0.04261]
[1778096801613,65.64,81418.57,3.5,0.99961,0.0,0.04261]
[1778096806902,65.64,81418.65,3.5,0.99961,0.0,0.04261]
[1778096810930,65.64,81413.12,3.5,0.99961,0.0,0.043]
[1778096814862,65.64,81412.01,3.5,0.99961,0.0,0.04308]
[1778096815117,65.64,81412.01,3.5,0.99961,0.0,0.04308]
[1778096815120,65.64,81411.92,3.5,0.99961,0.0,0.04309]
[1778096817979,65.64,81409.88,3.5,0.99961,0.0,0.04324]
[1778096821507,65.64,81408.64,3.5,0.99961,0.0,0.04333]
[1778096821561,65.64,81408.64,3.5,0.99961,0.0,0.04333]
[1778096821617,65.64,81408.64,3.5,0.99961,0.0,0.04333]
[1778096823017,65.64,81405.84,3.5,0.9996,0.0,0.04353]
[1778096824024,65.64,81402.57,3.5,0.9996,0.0,0.04377]
[1778096826038,65.64,81404.24,3.5,0.9996,0.0,0.04365]
[1778096827045,65.64,81410.74,3.5,0.99961,0.0,0.04317]
[1778096828052,65.64,81416.35,3.5,0.99961,0.0,0.04277]
[1778096829719,65.64,81417.76,3.5,0.99961,0.0,0.04267]
[1778096829867,65.64,81417.76,3.5,0.99961,0.0,0.04267]
[1778096830066,65.64,81418.12,3.5,0.99961,0.0,0.04265]
[1778096832080,65.64,81420.7,3.5,0.99961,0.0,0.04246]
[1778096833784,65.64,81420.72,3.5,0.99961,0.0,0.04246]
[1778096833839,65.64,81420.72,3.5,0.99961,0.0,0.04246]
[1778096833864,65.64,81420.72,3.5,0.99961,0.0,0.04246]
[1778096834094,65.64,81422.29,3.5,0.99962,0.0,0.04235]
[1778096839129,65.64,81422.99,3.5,0.99962,0.0,0.0423]
[1778096841144,65.64,81424.96,3.5,0.99962,0.0,0.04216]
[1778096842150,65.64,81430.63,3.5,0.99962,0.0,0.04176]
[1778096843218,65.64,81430.63,3.5,0.99962,0.0,0.04176]
[1778096843368,65.64,81430.63,3.5,0.99962,0.0,0.04176]
[1778096843243,65.64,81433.71,3.5,0.99962,0.0,0.04155]
[1778096843599,65.64,81433.71,3.5,0.99962,0.0,0.04155]
[1778096844120,65.64,81433.71,3.5,0.99962,0.0,0.04155]
[1778096847185,65.64,81435.78,3.5,0.99962,0.0,0.0414]
[1778096848527,65.64,81435.18,3.5,0.99962,0.0,0.04144]
[1778096848614,65.64,81435.18,3.5,0.99962,0.0,0.04144]
[1778096849203,65.64,81431.81,3.5,0.99962,0.0,0.04168]
[1778096850206,65.64,81428.86,3.5,0.99962,0.0,0.04189]
[1778096851213,65.64,81428.8,3.5,0.99962,0.0,0.04154]
[1778096852220,65.64,81420.9,3.5,0.99962,0.0,0.04209]
[1778096853227,65.64,81419.0,3.5,0.99962,0.0,0.04223]
[1778096853555,65.64,81419.0,3.5,0.99962,0.0,0.04223]
[1778096853616,65.64,81419.0,3.5,0.99962,0.0,0.04223]
[1778096854234,65.64,81419.32,3.5,0.99962,0.0,0.04221]
[1778096855551,65.64,81419.1,3.5,0.99962,0.0,0.04222]
[1778096855614,65.64,81419.1,3.5,0.99962,0.0,0.04222]
[1778096855666,65.64,81419.1,3.5,0.99962,0.0,0.04222]
[1778096855787,65.64,81419.1,3.5,0.99962,0.0,0.04222]
[1778096855864,65.64,81419.1,3.5,0.99962,0.0,0.04222]
[1778096858632,65.64,81418.72,3.5,0.99962,0.0,0.04225]
[1778096861816,65.64,81419.22,3.5,0.99962,0.0,0.04221]
[1778096863629,65.64,81418.87,3.5,0.99962,0.0,0.04224]
[1778096863864,65.64,81418.87,3.5,0.99962,0.0,0.04224]
[1778096864304,65.64,81419.28,3.5,0.99962,0.0,0.04221]
[1778096865285,65.64,81419.28,3.5,0.99962,0.0,0.04221]
[1778096865321,65.64,81419.28,3.5,0.99962,0.0,0.04221]
[1778096865366,65.64,81419.28,3.5,0.99962,0.0,0.04221]
[1778096868658,65.64,81419.16,3.5,0.99962,0.0,0.04222]
[1778096872115,65.64,81420.22,3.5,0.99962,0.0,0.04214]
[1778096872229,65.64,81420.22,3.5,0.99962,0.0,0.04214]
[1778096872364,65.64,81420.22,3.5,0.99962,0.0,0.04214]
[1778096872360,65.64,81422.24,3.5,0.99962,0.0,0.042]
[1778096872541,65.64,81422.24,3.5,0.99962,0.0,0.042]
[1778096872613,65.64,81422.24,3.5,0.99962,0.0,0.042]
[1778096873367,65.64,81422.28,3.5,0.99962,0.0,0.042]
[1778096877395,65.64,81424.07,3.5,0.99962,0.0,0.04187]
[1778096881036,65.64,81424.78,3.5,0.99962,0.0,0.04182]
[1778096881049,65.64,81424.78,3.5,0.99962,0.0,0.04182]
[1778096881116,65.64,81424.78,3.5,0.99962,0.0,0.04182]
[1778096882430,65.64,81426.45,3.5,0.99962,0.0,0.0417]
[1778096884444,65.64,81428.27,3.5,0.99962,0.0,0.04158]
[1778096887197,65.64,81426.97,3.5,0.99962,0.0,0.04167]
[1778096887363,65.64,81426.97,3.5,0.99962,0.0,0.04167]
[1778096887353,65.64,81427.41,3.5,0.99962,0.0,0.04164]
[1778096887889,65.64,81427.41,3.5,0.99962,0.0,0.04164]
[1778096887991,65.64,81427.41,3.5,0.99962,0.0,0.04164]
[1778096888119,65.64,81427.41,3.5,0.99962,0.0,0.04164]
[1778096888192,65.64,81427.31,3.5,0.99962,0.0,0.04164]
[1778096888472,65.64,81424.88,3.5,0.99962,0.0,0.04181]
[1778096889479,65.64,81423.45,3.5,0.99962,0.0,0.04192]
[1778096893388,65.64,81423.27,3.5,0.99962,0.0,0.04193]
[1778096893615,65.64,81423.69,3.5,0.99962,0.0,0.0419]
[1778096893688,65.64,81423.75,3.5,0.99962,0.0,0.04189]
[1778096894978,65.64,81423.75,3.5,0.99962,0.0,0.04189]
[1778096894990,65.64,81423.75,3.5,0.99962,0.0,0.04189]
[1778096895113,65.64,81423.75,3.5,0.99962,0.0,0.04189]
[1778096898636,65.64,81423.36,3.5,0.99962,0.0,0.04192]
[1778096900811,65.64,81424.21,3.5,0.99962,0.0,0.04186]
[1778096900865,65.64,81424.21,3.5,0.99962,0.0,0.04186]
[1778096901185,65.64,81420.51,3.5,0.99962,0.0,0.04212]
[1778096902117,65.64,81420.51,3.5,0.99962,0.0,0.04212]
[1778096902225,65.64,81420.51,3.5,0.99962,0.0,0.04212]
[1778096902367,65.64,81420.51,3.5,0.99962,0.0,0.04212]
[1778096903483,65.64,81419.8,3.5,0.99962,0.0,0.04217]
[1778096906116,65.64,81420.22,3.5,0.99962,0.0,0.04214]
[1778096906149,65.64,81420.22,3.5,0.99962,0.0,0.04214]
[1778096906364,65.64,81420.22,3.5,0.99962,0.0,0.04214]
[1778096910626,65.64,81423.05,3.5,0.99962,0.0,0.04194]
[1778096911478,65.64,81423.05,3.5,0.99962,0.0,0.04194]
[1778096911615,65.64,81423.05,3.5,0.99962,0.0,0.04194]
[1778096911681,65.64,81423.51,3.5,0.99962,0.0,0.04156]
[1778096913608,65.64,81422.75,3.5,0.99962,0.0,0.04161]
[1778096913684,65.64,81422.75,3.5,0.99962,0.0,0.04161]
[1778096913866,65.64,81422.75,3.5,0.99962,0.0,0.04161]
[1778096916254,65.64,81422.14,3.5,0.99962,0.0,0.04166]
[1778096916365,65.64,81422.14,3.5,0.99962,0.0,0.04166]
[1778096916261,65.64,81419.79,3.5,0.99962,0.0,0.04182]
[1778096919461,65.64,81419.11,3.5,0.99962,0.0,0.04187]
[1778096919613,65.64,81419.11,3.5,0.99962,0.0,0.04187]
[1778096919689,65.64,81419.12,3.5,0.99962,0.0,0.04187]
[1778096924724,65.64,81419.83,3.5,0.99962,0.0,0.04182]
[1778096929759,65.64,81420.6,3.5,0.99962,0.0,0.04176]
[1778096934794,65.64,81420.67,3.5,0.99962,0.0,0.04176]
[1778096938225,65.64,81419.82,3.5,0.99962,0.0,0.04182]
[1778096938336,65.64,81419.82,3.5,0.99962,0.0,0.04182]
[1778096938365,65.64,81419.82,3.5,0.99962,0.0,0.04182]
[1778096938433,65.64,81421.42,3.5,0.99962,0.0,0.04171]
[1778096938822,65.64,81423.42,3.5,0.99962,0.0,0.04157]
[1778096940836,65.64,81421.86,3.5,0.99962,0.0,0.04168]
[1778096941843,65.64,81420.62,3.5,0.99962,0.0,0.04176]
[1778096942850,65.64,81418.79,3.5,0.99962,0.0,0.04189]
[1778096945871,65.64,81420.12,3.5,0.99962,0.0,0.0418]
[1778096948625,65.64,81420.13,3.5,0.99962,0.0,0.0418]
[1778096950123,65.64,81420.13,3.5,0.99962,0.0,0.0418]
[1778096950199,65.64,81420.13,3.5,0.99962,0.0,0.0418]
[1778096950368,65.64,81420.13,3.5,0.99962,0.0,0.0418]
[1778096950446,65.64,81424.64,3.5,0.99962,0.0,0.04148]
[1778096950557,65.64,81424.64,3.5,0.99962,0.0,0.04148]
[1778096950617,65.64,81424.64,3.5,0.99962,0.0,0.04148]
[1778096950906,65.64,81424.79,3.5,0.99962,0.0,0.04147]
[1778096954934,65.64,81422.56,3.5,0.99962,0.0,0.04163]
[1778096957955,65.64,81421.22,3.5,0.99962,0.0,0.04172]
[1778096960995,65.64,81420.51,3.5,0.99962,0.0,0.04177]
[1778096961114,65.64,81420.51,3.5,0.99962,0.0,0.04177]
[1778096961215,65.64,81420.77,3.5,0.99962,0.0,0.04175]
[1778096962520,65.64,81420.65,3.5,0.99962,0.0,0.04176]
[1778096962573,65.64,81420.65,3.5,0.99962,0.0,0.04176]
[1778096962616,65.64,81420.65,3.5,0.99962,0.0,0.04176]
[1778096968618,65.64,81421.59,3.5,0.99962,0.0,0.0417]
[1778096970351,65.64,81421.68,3.5,0.99962,0.0,0.04169]
[1778096971311,65.64,81421.68,3.5,0.99962,0.0,0.04169]
[1778096971369,65.64,81421.68,3.5,0.99962,0.0,0.04169]
[1778096971445,65.64,81421.72,3.5,0.99962,0.0,0.04134]
[1778096972843,65.64,81421.69,3.5,0.99962,0.0,0.04134]
[1778096972864,65.64,81421.69,3.5,0.99962,0.0,0.04134]
[1778096972890,65.64,81421.69,3.5,0.99962,0.0,0.04134]
[1778096973002,65.64,81421.69,3.5,0.99962,0.0,0.04134]
[1778096973114,65.64,81421.69,3.5,0.99962,0.0,0.04134]
[1778096973116,65.64,81421.69,3.5,0.99962,0.0,0.04134]
[1778096973369,65.64,81421.69,3.5,0.99962,0.0,0.04134]
[1778096975074,65.64,81419.8,3.5,0.99962,0.0,0.04147]
[1778096981116,65.64,81419.99,3.5,0.99962,0.0,0.04146]
[1778096985144,65.64,81412.66,3.5,0.99962,0.0,0.04197]
[1778096986151,65.64,81406.07,3.5,0.99961,0.0,0.04244]
[1778096987158,65.64,81402.74,3.5,0.99961,0.0,0.04267]
[1778096988435,65.64,81402.74,3.5,0.99961,0.0,0.04267]
[1778096988508,65.64,81401.55,3.5,0.99961,0.0,0.04276]
[1778096988614,65.64,81401.55,3.5,0.99961,0.0,0.04276]
[1778096989174,65.64,81401.66,3.5,0.99961,0.0,0.04275]
[1778096990254,65.64,81401.66,3.5,0.99961,0.0,0.04275]
[1778096990308,65.64,81401.66,3.5,0.99961,0.0,0.04275]
[1778096990365,65.64,81401.66,3.5,0.99961,0.0,0.04275]
[1778096991188,65.64,81403.93,3.5,0.99961,0.0,0.04259]
[1778096996223,65.64,81403.91,3.5,0.99961,0.0,0.04259]
[1778096998598,65.64,81403.39,3.5,0.99961,0.0,0.04263]
[1778097000118,65.64,81403.34,3.5,0.99961,0.0,0.04263]
[1778097000254,65.64,81405.74,3.5,0.99961,0.0,0.04246]
[1778097000637,65.64,81405.74,3.5,0.99961,0.0,0.04246]
[1778097000865,65.64,81405.74,3.5,0.99961,0.0,0.04246]
[1778097001261,65.64,81409.85,3.5,0.99962,0.0,0.04217]
[1778097002275,65.64,81432.66,3.5,0.99963,0.0,0.04058]
[1778097003285,65.64,81443.03,3.5,0.99964,0.0,0.03988]
[1778097004293,65.64,81433.31,3.5,0.99963,0.0,0.04054]
[1778097005300,65.64,81429.58,3.5,0.99963,0.0,0.0408]
[1778097006307,65.64,81434.91,3.5,0.99963,0.0,0.04043]
[1778097007314,65.64,81432.9,3.5,0.99963,0.0,0.04057]
[1778097008321,65.64,81430.88,3.5,0.99963,0.0,0.04071]
[1778097009328,65.64,81425.93,3.5,0.99963,0.0,0.04105]
[1778097010335,65.64,81427.53,3.5,0.99963,0.0,0.04094]
[1778097010902,65.64,81427.53,3.5,0.99963,0.0,0.04094]
[1778097011112,65.64,81427.53,3.5,0.99963,0.0,0.04094]
[1778097011454,65.64,81433.6,3.5,0.99963,0.0,0.04052]
[1778097012349,65.64,81432.32,3.5,0.99963,0.0,0.04061]
[1778097013356,65.64,81430.67,3.5,0.99963,0.0,0.04072]
[1778097013632,65.64,81430.67,3.5,0.99963,0.0,0.04072]
[1778097014126,65.64,81430.67,3.5,0.99963,0.0,0.04072]
[1778097014170,65.64,81430.67,3.5,0.99963,0.0,0.04072]
[1778097014296,65.64,81430.67,3.5,0.99963,0.0,0.04072]
[1778097014375,65.64,81430.67,3.5,0.99963,0.0,0.04072]
[1778097014382,65.64,81430.67,3.5,0.99963,0.0,0.04072]
[1778097014495,65.64,81430.67,3.5,0.99963,0.0,0.04072]
[1778097014608,65.64,81431.56,3.5,0.99963,0.0,0.04066]
[1778097014615,65.64,81431.56,3.5,0.99963,0.0,0.04066]
[1778097016036,65.64,81430.93,3.5,0.99963,0.0,0.0407]
[1778097016116,65.64,81430.93,3.5,0.99963,0.0,0.0407]
[1778097016377,65.64,81431.53,3.5,0.99963,0.0,0.04066]
[1778097017384,65.64,81432.85,3.5,0.99963,0.0,0.04057]
[1778097019398,65.64,81438.82,3.5,0.99964,0.0,0.04017]
[1778097021412,65.64,81436.96,3.5,0.99963,0.0,0.04029]
[1778097022043,65.64,81436.96,3.5,0.99963,0.0,0.04029]
[1778097022118,65.64,81436.96,3.5,0.99963,0.0,0.04029]
[1778097022161,65.64,81436.96,3.5,0.99963,0.0,0.04029]
[1778097022277,65.64,81436.96,3.5,0.99963,0.0,0.04029]
[1778097022370,65.64,81436.96,3.5,0.99963,0.0,0.04029]
[1778097027457,65.64,81437.77,3.5,0.99964,0.0,0.04024]
[1778097031485,65.64,81437.94,3.5,0.99964,0.0,0.03989]
[1778097033615,65.64,81438.21,3.5,0.99964,0.0,0.03987]
[1778097034123,65.64,81438.21,3.5,0.99964,0.0,0.03987]
[1778097034143,65.64,81438.21,3.5,0.99964,0.0,0.03987]
[1778097034365,65.64,81438.21,3.5,0.99964,0.0,0.03987]
[1778097034506,65.64,81435.84,3.5,0.99964,0.0,0.04003]
[1778097035513,65.64,81434.88,3.5,0.99964,0.0,0.04009]
[1778097036479,65.64,81434.88,3.5,0.99964,0.0,0.04009]
[1778097036520,65.64,81436.69,3.5,0.99964,0.0,0.03997]
[1778097036614,65.64,81436.69,3.5,0.99964,0.0,0.03997]
[1778097037527,65.64,81436.34,3.5,0.99964,0.0,0.03999]
[1778097038534,65.64,81437.29,3.5,0.99964,0.0,0.03993]
[1778097039541,65.64,81439.18,3.5,0.99964,0.0,0.0398]
[1778097040548,65.64,81443.66,3.5,0.99964,0.0,0.0395]
[1778097041352,65.64,81443.66,3.5,0.99964,0.0,0.0395]
[1778097041369,65.64,81443.66,3.5,0.99964,0.0,0.0395]
[1778097041555,65.64,81445.02,3.5,0.99964,0.0,0.03941]
[1778097041616,65.64,81445.02,3.5,0.99964,0.0,0.03941]
[1778097042562,65.64,81447.26,3.5,0.99964,0.0,0.03926]
[1778097043569,65.64,81449.19,3.5,0.99965,0.0,0.03914]
[1778097048604,65.64,81448.91,3.5,0.99965,0.0,0.03916]
[1778097052632,65.64,81450.17,3.5,0.99965,0.0,0.03907]
[1778097055421,65.64,81450.94,3.5,0.99965,0.0,0.03902]
[1778097055463,65.64,81451.38,3.5,0.99965,0.0,0.03899]
[1778097055613,65.64,81451.38,3.5,0.99965,0.0,0.03899]
[1778097055653,65.64,81451.83,3.5,0.99965,0.0,0.03896]
[1778097058034,65.64,81451.74,3.5,0.99965,0.0,0.03897]
[1778097058046,65.64,81451.74,3.5,0.99965,0.0,0.03897]
[1778097058115,65.64,81451.74,3.5,0.99965,0.0,0.03897]
[1778097061121,65.64,81451.7,3.5,0.99965,0.0,0.03897]
[1778097061364,65.64,81451.7,3.5,0.99965,0.0,0.03897]
[1778097061465,65.64,81452.86,3.5,0.99965,0.0,0.03889]
[1778097061695,65.64,81450.47,3.5,0.99965,0.0,0.03905]
[1778097062784,65.64,81450.47,3.5,0.99965,0.0,0.03905]
[1778097062855,65.64,81450.47,3.5,0.99965,0.0,0.03905]
[1778097062865,65.64,81450.47,3.5,0.99965,0.0,0.03905]
[1778097062923,65.64,81448.6,3.5,0.99965,0.0,0.03918]
[1778097064717,65.64,81454.18,3.5,0.99965,0.0,0.03881]
[1778097065723,65.64,81455.22,3.5,0.99965,0.0,0.03874]
[1778097066730,65.64,81461.42,3.5,0.99965,0.0,0.03834]
[1778097067737,65.64,81467.3,3.5,0.99966,0.0,0.03796]
[1778097068750,65.64,81468.32,3.5,0.99966,0.0,0.03789]
[1778097070345,65.64,81468.32,3.5,0.99966,0.0,0.03789]
[1778097070428,65.64,81478.17,3.5,0.99966,0.0,0.03726]
[1778097070761,65.64,81480.82,3.5,0.99967,0.0,0.0371]
[1778097072520,65.64,81480.82,3.5,0.99967,0.0,0.0371]
[1778097072558,65.64,81479.03,3.5,0.99966,0.0,0.03721]
[1778097073470,65.64,81475.75,3.5,0.99966,0.0,0.03742]
[1778097074529,65.64,81475.75,3.5,0.99966,0.0,0.03742]
[1778097074563,65.64,81475.75,3.5,0.99966,0.0,0.03742]
[1778097074615,65.64,81475.03,3.5,0.99966,0.0,0.03746]
[1778097074789,65.64,81476.57,3.5,0.99966,0.0,0.03737]
[1778097076371,65.64,81476.57,3.5,0.99966,0.0,0.03737]
[1778097076401,65.64,81478.55,3.5,0.99966,0.0,0.03724]
[1778097076803,65.64,81480.45,3.5,0.99967,0.0,0.03712]
[1778097077810,65.64,81481.19,3.5,0.99967,0.0,0.03707]
[1778097080366,65.64,81481.24,3.5,0.99967,0.0,0.03707]
[1778097080465,65.64,81482.24,3.5,0.99967,0.0,0.03701]
[1778097080883,65.64,81482.24,3.5,0.99967,0.0,0.03701]
[1778097080998,65.64,81482.24,3.5,0.99967,0.0,0.03701]
[1778097081109,65.64,81482.24,3.5,0.99967,0.0,0.03701]
[1778097081116,65.64,81482.24,3.5,0.99967,0.0,0.03701]
[1778097084363,65.64,81480.91,3.5,0.99967,0.0,0.03709]
[1778097084403,65.64,81480.91,3.5,0.99967,0.0,0.03709]
[1778097086367,65.64,81479.63,3.5,0.99967,0.0,0.03717]
[1778097086474,65.64,81479.63,3.5,0.99967,0.0,0.03717]
[1778097086586,65.64,81479.63,3.5,0.99967,0.0,0.03717]
[1778097086617,65.64,81479.63,3.5,0.99967,0.0,0.03717]
[1778097086701,65.64,81479.4,3.5,0.99967,0.0,0.03719]
[1778097086729,65.64,81479.4,3.5,0.99967,0.0,0.03719]
[1778097086811,65.64,81479.4,3.5,0.99967,0.0,0.03719]
[1778097086863,65.64,81479.4,3.5,0.99967,0.0,0.03719]
[1778097086878,65.64,81479.4,3.5,0.99967,0.0,0.03719]
[1778097086987,65.64,81479.4,3.5,0.99967,0.0,0.03719]
[1778097087101,65.64,81479.4,3.5,0.99967,0.0,0.03719]
[1778097087112,65.64,81479.4,3.5,0.99967,0.0,0.03719]
[1778097087223,65.64,81479.4,3.5,0.99967,0.0,0.03719]
[1778097087333,65.64,81479.4,3.5,0.99967,0.0,0.03719]
[1778097087362,65.64,81479.4,3.5,0.99967,0.0,0.03719]
[1778097087447,65.64,81479.4,3.5,0.99967,0.0,0.03719]
[1778097087558,65.64,81479.4,3.5,0.99967,0.0,0.03719]
[1778097087548,65.64,81479.33,3.5,0.99967,0.0,0.03719]
[1778097087666,65.64,81479.33,3.5,0.99967,0.0,0.03719]
[1778097087778,65.64,81479.33,3.5,0.99967,0.0,0.03719]
[1778097087865,65.64,81479.33,3.5,0.99967,0.0,0.03719]
[1778097089894,65.64,81482.92,3.5,0.99967,0.0,0.03697]
[1778097091908,65.64,81481.57,3.5,0.99967,0.0,0.03673]
[1778097093566,65.64,81481.57,3.5,0.99967,0.0,0.03673]
[1778097093621,65.64,81481.57,3.5,0.99967,0.0,0.03673]
[1778097093922,65.64,81481.57,3.5,0.99967,0.0,0.03673]
[1778097094929,65.64,81483.51,3.5,0.99967,0.0,0.03661]
[1778097096072,65.64,81483.51,3.5,0.99967,0.0,0.03661]
[1778097096112,65.64,81483.51,3.5,0.99967,0.0,0.03661]
[1778097096223,65.64,81483.51,3.5,0.99967,0.0,0.03661]
[1778097096366,65.64,81483.51,3.5,0.99967,0.0,0.03661]
[1778097101980,65.64,81483.36,3.5,0.99967,0.0,0.03662]
[1778097103232,65.64,81483.36,3.5,0.99967,0.0,0.03662]
[1778097103260,65.64,81483.36,3.5,0.99967,0.0,0.03662]
[1778097103363,65.64,81483.36,3.5,0.99967,0.0,0.03662]
[1778097103476,65.64,81483.36,3.5,0.99967,0.0,0.03662]
[1778097103587,65.64,81483.36,3.5,0.99967,0.0,0.03662]
[1778097103613,65.64,81483.36,3.5,0.99967,0.0,0.03662]
[1778097103723,65.64,81482.19,3.5,0.99967,0.0,0.03669]
[1778097103835,65.64,81482.19,3.5,0.99967,0.0,0.03669]
[1778097104627,65.64,81482.19,3.5,0.99967,0.0,0.03669]
[1778097103994,65.64,81484.12,3.5,0.99967,0.0,0.03657]
[1778097104662,65.64,81484.12,3.5,0.99967,0.0,0.03657]
[1778097104865,65.64,81484.12,3.5,0.99967,0.0,0.03657]
[1778097105006,65.64,81484.13,3.5,0.99967,0.0,0.03657]
[1778097108585,65.64,81484.42,3.5,0.99967,0.0,0.03656]
[1778097109967,65.64,81485.18,3.5,0.99967,0.0,0.03651]
[1778097113564,65.64,81484.62,3.5,0.99967,0.0,0.03654]
[1778097114371,65.64,81484.49,3.5,0.99967,0.0,0.03655]
[1778097114954,65.64,81484.06,3.5,0.99967,0.0,0.03658]
[1778097115071,65.64,81482.25,3.5,0.99967,0.0,0.03669]
[1778097117085,65.64,81476.1,3.5,0.99967,0.0,0.03708]
[1778097118364,65.64,81476.1,3.5,0.99967,0.0,0.03708]
[1778097118479,65.64,81476.1,3.5,0.99967,0.0,0.03708]
[1778097118576,65.64,81476.1,3.5,0.99967,0.0,0.03708]
[1778097118613,65.64,81476.1,3.5,0.99967,0.0,0.03708]
[1778097118640,65.64,81474.12,3.5,0.99966,0.0,0.0372]
[1778097118698,65.64,81474.12,3.5,0.99966,0.0,0.0372]
[1778097119100,65.64,81479.77,3.5,0.99967,0.0,0.03685]
[1778097120107,65.64,81485.63,3.5,0.99967,0.0,0.03648]
[1778097121391,65.64,81485.63,3.5,0.99967,0.0,0.03648]
[1778097121614,65.64,81485.63,3.5,0.99967,0.0,0.03648]
[1778097121464,65.64,81486.12,3.5,0.99967,0.0,0.03645]
[1778097122364,65.64,81486.12,3.5,0.99967,0.0,0.03645]
[1778097122376,65.64,81486.12,3.5,0.99967,0.0,0.03645]
[1778097122479,65.64,81486.12,3.5,0.99967,0.0,0.03645]
[1778097122589,65.64,81486.12,3.5,0.99967,0.0,0.03645]
[1778097122614,65.64,81486.12,3.5,0.99967,0.0,0.03645]
[1778097126149,65.64,81488.8,3.5,0.99967,0.0,0.03628]
[1778097127156,65.64,81491.97,3.5,0.99968,0.0,0.03609]
[1778097129170,65.64,81494.39,3.5,0.99968,0.0,0.03594]
[1778097130177,65.64,81496.37,3.5,0.99968,0.0,0.03582]
[1778097131184,65.64,81500.3,3.5,0.99968,0.0,0.03558]
[1778097132047,65.64,81500.3,3.5,0.99968,0.0,0.03558]
[1778097132116,65.64,81500.3,3.5,0.99968,0.0,0.03558]
[1778097132426,65.64,81501.18,3.5,0.99968,0.0,0.03553]
[1778097134205,65.64,81498.7,3.5,0.99968,0.0,0.03568]
[1778097136219,65.64,81496.81,3.5,0.99968,0.0,0.03579]
[1778097137226,65.64,81492.61,3.5,0.99968,0.0,0.03605]
[1778097138338,65.64,81492.61,3.5,0.99968,0.0,0.03605]
[1778097138370,65.64,81492.61,3.5,0.99968,0.0,0.03605]
[1778097138630,65.64,81492.61,3.5,0.99968,0.0,0.03605]
[1778097138372,65.64,81490.62,3.5,0.99967,0.0,0.03617]
[1778097140366,65.64,81491.98,3.5,0.99968,0.0,0.03609]
[1778097140467,65.64,81491.98,3.5,0.99968,0.0,0.03609]
[1778097140615,65.64,81491.98,3.5,0.99968,0.0,0.03609]
[1778097146289,65.64,81491.75,3.5,0.99968,0.0,0.0361]
[1778097149310,65.64,81483.76,3.5,0.99967,0.0,0.0366]
[1778097150317,65.64,81486.06,3.5,0.99967,0.0,0.03645]
[1778097151324,65.64,81482.77,3.5,0.99967,0.0,0.03634]
[1778097153342,65.64,81476.04,3.5,0.99967,0.0,0.03676]
[1778097154346,65.64,81470.55,3.5,0.99967,0.0,0.03711]
[1778097155353,65.64,81466.88,3.5,0.99966,0.0,0.03734]
[1778097156360,65.64,81462.72,3.5,0.99966,0.0,0.0376]
[1778097158374,65.64,81459.74,3.5,0.99966,0.0,0.03779]
[1778097159381,65.64,81462.64,3.5,0.99966,0.0,0.03761]
[1778097160389,65.64,81464.91,3.5,0.99966,0.0,0.03746]
[1778097161681,65.64,81464.91,3.5,0.99966,0.0,0.03746]
[1778097161865,65.64,81465.02,3.5,0.99966,0.0,0.03746]
[1778097162122,65.64,81465.02,3.5,0.99966,0.0,0.03746]
[1778097162203,65.64,81465.02,3.5,0.99966,0.0,0.03746]
[1778097162309,65.64,81465.02,3.5,0.99966,0.0,0.03746]
[1778097162324,65.64,81465.02,3.5,0.99966,0.0,0.03746]
[1778097162363,65.64,81465.02,3.5,0.99966,0.0,0.03746]
[1778097162402,65.64,81464.39,3.5,0.99966,0.0,0.0375]
[1778097166430,65.64,81466.2,3.5,0.99966,0.0,0.03738]
[1778097167437,65.64,81459.69,3.5,0.99966,0.0,0.0378]
[1778097168444,65.64,81454.05,3.5,0.99965,0.0,0.03816]
[1778097169452,65.64,81456.78,3.5,0.99966,0.0,0.03798]
[1778097170459,65.64,81458.67,3.5,0.99966,0.0,0.03786]
[1778097171072,65.64,81458.67,3.5,0.99966,0.0,0.03786]
[1778097171118,65.64,81458.67,3.5,0.99966,0.0,0.03786]
[1778097171635,65.64,81458.67,3.5,0.99966,0.0,0.03786]
[1778097171674,65.64,81458.67,3.5,0.99966,0.0,0.03786]
[1778097171682,65.64,81458.83,3.5,0.99966,0.0,0.03785]
[1778097171799,65.64,81458.83,3.5,0.99966,0.0,0.03785]
[1778097171863,65.64,81458.83,3.5,0.99966,0.0,0.03785]
[1778097177509,65.64,81457.62,3.5,0.99966,0.0,0.03793]
[1778097182543,65.64,81458.56,3.5,0.99966,0.0,0.03787]
[1778097185457,65.64,81458.27,3.5,0.99966,0.0,0.03789]
[1778097185613,65.64,81458.27,3.5,0.99966,0.0,0.03789]
[1778097185714,65.64,81458.21,3.5,0.99966,0.0,0.03789]
[1778097185822,65.64,81458.21,3.5,0.99966,0.0,0.03789]
[1778097185836,65.64,81458.21,3.5,0.99966,0.0,0.03789]
[1778097185865,65.64,81458.21,3.5,0.99966,0.0,0.03789]
[1778097188578,65.64,81458.84,3.5,0.99966,0.0,0.03785]
[1778097190420,65.64,81459.85,3.5,0.99966,0.0,0.03779]
[1778097190600,65.64,81467.55,3.5,0.99966,0.0,0.0373]
[1778097191606,65.64,81478.55,3.5,0.99967,0.0,0.03661]
[1778097192271,65.64,81478.55,3.5,0.99967,0.0,0.03661]
[1778097192363,65.64,81478.55,3.5,0.99967,0.0,0.03661]
[1778097192613,65.64,81478.67,3.5,0.99967,0.0,0.0366]
[1778097194535,65.64,81479.36,3.5,0.99967,0.0,0.03656]
[1778097194616,65.64,81479.36,3.5,0.99967,0.0,0.03656]
[1778097194627,65.64,81479.28,3.5,0.99967,0.0,0.03656]
[1778097196642,65.64,81469.6,3.5,0.99966,0.0,0.03717]
[1778097197648,65.64,81470.56,3.5,0.99967,0.0,0.03711]
[1778097199589,65.64,81470.57,3.5,0.99967,0.0,0.03711]
[1778097199616,65.64,81470.57,3.5,0.99967,0.0,0.03711]
[1778097199620,65.64,81470.57,3.5,0.99967,0.0,0.03711]
[1778097199862,65.64,81469.51,3.5,0.99966,0.0,0.03717]
[1778097204697,65.64,81474.76,3.5,0.99967,0.0,0.03684]
[1778097205704,65.64,81480.41,3.5,0.99967,0.0,0.03649]
[1778097207499,65.64,81480.2,3.5,0.99967,0.0,0.0365]
[1778097207623,65.64,81480.2,3.5,0.99967,0.0,0.0365]
[1778097207640,65.64,81480.2,3.5,0.99967,0.0,0.0365]
[1778097207718,65.64,81480.08,3.5,0.99967,0.0,0.03651]
[1778097207749,65.64,81480.08,3.5,0.99967,0.0,0.03651]
[1778097207865,65.64,81480.08,3.5,0.99967,0.0,0.03651]
[1778097209732,65.64,81482.13,3.5,0.99967,0.0,0.03638]
[1778097211746,65.64,81482.7,3.5,0.99968,0.0,0.03604]
[1778097213583,65.64,81482.7,3.5,0.99968,0.0,0.03604]
[1778097214264,65.64,81481.73,3.5,0.99967,0.0,0.0361]
[1778097214371,65.64,81481.73,3.5,0.99967,0.0,0.0361]
[1778097214408,65.64,81481.73,3.5,0.99967,0.0,0.0361]
[1778097214486,65.64,81481.73,3.5,0.99967,0.0,0.0361]
[1778097214618,65.64,81481.73,3.5,0.99967,0.0,0.0361]
[1778097214625,65.64,81481.46,3.5,0.99967,0.0,0.03611]
[1778097219802,65.64,81480.32,3.5,0.99967,0.0,0.03618]
[1778097224837,65.64,81482.04,3.5,0.99968,0.0,0.03608]
[1778097226363,65.64,81482.04,3.5,0.99968,0.0,0.03608]
[1778097226416,65.64,81482.04,3.5,0.99968,0.0,0.03608]
[1778097226486,65.64,81482.04,3.5,0.99968,0.0,0.03608]
[1778097226593,65.64,81482.04,3.5,0.99968,0.0,0.03608]
[1778097226618,65.64,81482.04,3.5,0.99968,0.0,0.03608]
[1778097226676,65.64,81481.86,3.5,0.99967,0.0,0.03609]
[1778097226851,65.64,81485.47,3.5,0.99968,0.0,0.03587]
[1778097229662,65.64,81486.69,3.5,0.99968,0.0,0.03579]
[1778097229703,65.64,81490.54,3.5,0.99968,0.0,0.03556]
[1778097229865,65.64,81490.54,3.5,0.99968,0.0,0.03556]
[1778097233541,65.64,81490.36,3.5,0.99968,0.0,0.03557]
[1778097233568,65.64,81490.36,3.5,0.99968,0.0,0.03557]
[1778097233615,65.64,81490.36,3.5,0.99968,0.0,0.03557]
[1778097235914,65.64,81486.97,3.5,0.99968,0.0,0.03578]
[1778097238600,65.64,81485.69,3.5,0.99968,0.0,0.03585]
[1778097238618,65.64,81485.69,3.5,0.99968,0.0,0.03585]
[1778097238661,65.64,81486.02,3.5,0.99968,0.0,0.03583]
[1778097240730,65.64,81486.29,3.5,0.99968,0.0,0.03582]
[1778097240804,65.64,81486.66,3.5,0.99968,0.0,0.03579]
[1778097240863,65.64,81486.66,3.5,0.99968,0.0,0.03579]
[1778097243628,65.64,81486.08,3.5,0.99968,0.0,0.03583]
[1778097244369,65.64,81486.51,3.5,0.99968,0.0,0.0358]
[1778097247998,65.64,81481.66,3.5,0.99967,0.0,0.0361]
[1778097249667,65.64,81481.66,3.5,0.99967,0.0,0.0361]
[1778097249725,65.64,81481.66,3.5,0.99967,0.0,0.0361]
[1778097249782,65.64,81482.05,3.5,0.99968,0.0,0.03608]
[1778097249864,65.64,81482.05,3.5,0.99968,0.0,0.03608]
[1778097251019,65.64,81487.53,3.5,0.99968,0.0,0.03574]
[1778097253033,65.64,81483.78,3.5,0.99968,0.0,0.03597]
[1778097254040,65.64,81480.35,3.5,0.99967,0.0,0.03618]
[1778097255462,65.64,81480.35,3.5,0.99967,0.0,0.03618]
[1778097255535,65.64,81480.35,3.5,0.99967,0.0,0.03618]
[1778097255615,65.64,81480.35,3.5,0.99967,0.0,0.03618]
[1778097255660,65.64,81480.35,3.5,0.99967,0.0,0.03618]
[1778097255774,65.64,81480.35,3.5,0.99967,0.0,0.03618]
[1778097255778,65.64,81481.6,3.5,0.99967,0.0,0.0361]
[1778097255869,65.64,81481.6,3.5,0.99967,0.0,0.0361]
[1778097255933,65.64,81481.6,3.5,0.99967,0.0,0.0361]
[1778097256054,65.64,81483.54,3.5,0.99968,0.0,0.03598]
[1778097257061,65.64,81485.65,3.5,0.99968,0.0,0.03586]
[1778097258368,65.64,81485.65,3.5,0.99968,0.0,0.03586]
[1778097258481,65.64,81485.65,3.5,0.99968,0.0,0.03586]
[1778097258594,65.64,81485.65,3.5,0.99968,0.0,0.03586]
[1778097258614,65.64,81485.65,3.5,0.99968,0.0,0.03586]
[1778097258731,65.64,81485.65,3.5,0.99968,0.0,0.03586]
[1778097258695,65.64,81489.18,3.5,0.99968,0.0,0.03564]
[1778097261089,65.64,81491.43,3.5,0.99968,0.0,0.0355]
[1778097262365,65.64,81491.43,3.5,0.99968,0.0,0.0355]
[1778097262425,65.64,81491.43,3.5,0.99968,0.0,0.0355]
[1778097263429,65.64,81491.48,3.5,0.99968,0.0,0.0355]
[1778097263618,65.64,81491.48,3.5,0.99968,0.0,0.0355]
[1778097263650,65.64,81491.9,3.5,0.99968,0.0,0.03548]
[1778097264365,65.64,81491.9,3.5,0.99968,0.0,0.03548]
[1778097264395,65.64,81491.9,3.5,0.99968,0.0,0.03548]
[1778097266364,65.64,81491.14,3.5,0.99968,0.0,0.03552]
[1778097266476,65.64,81491.14,3.5,0.99968,0.0,0.03552]
[1778097270363,65.64,81492.4,3.5,0.99968,0.0,0.03545]
[1778097270416,65.64,81492.4,3.5,0.99968,0.0,0.03545]
[1778097271159,65.64,81490.71,3.5,0.99968,0.0,0.03524]
[1778097273571,65.64,81489.86,3.5,0.99968,0.0,0.03529]
[1778097273895,65.64,81489.73,3.5,0.99968,0.0,0.0353]
[1778097274114,65.64,81489.73,3.5,0.99968,0.0,0.0353]
[1778097274369,65.64,81489.73,3.5,0.99968,0.0,0.0353]
[1778097274465,65.64,81489.73,3.5,0.99968,0.0,0.0353]
[1778097274620,65.64,81489.73,3.5,0.99968,0.0,0.0353]
[1778097274717,65.64,81489.88,3.5,0.99968,0.0,0.03529]
[1778097278208,65.64,81491.79,3.5,0.99968,0.0,0.03518]
[1778097279963,65.64,81490.93,3.5,0.99968,0.0,0.03523]
[1778097280116,65.64,81490.93,3.5,0.99968,0.0,0.03523]
[1778097280222,65.64,81491.41,3.5,0.99968,0.0,0.0352]
[1778097282236,65.64,81489.14,3.5,0.99968,0.0,0.03534]
[1778097283615,65.64,81489.14,3.5,0.99968,0.0,0.03534]
[1778097284372,65.64,81489.1,3.5,0.99968,0.0,0.03534]
[1778097284392,65.64,81489.1,3.5,0.99968,0.0,0.03534]
[1778097284616,65.64,81489.1,3.5,0.99968,0.0,0.03534]
[1778097284908,65.64,81489.37,3.5,0.99968,0.0,0.03532]
[1778097285114,65.64,81489.37,3.5,0.99968,0.0,0.03532]
[1778097285979,65.64,81489.9,3.5,0.99968,0.0,0.03529]
[1778097286093,65.64,81489.9,3.5,0.99968,0.0,0.03529]
[1778097286113,65.64,81489.9,3.5,0.99968,0.0,0.03529]
[1778097288279,65.64,81491.99,3.5,0.99968,0.0,0.03516]
[1778097291300,65.64,81493.78,3.5,0.99968,0.0,0.03506]
[1778097294813,65.64,81494.42,3.5,0.99969,0.0,0.03502]
[1778097294321,65.64,81491.45,3.5,0.99968,0.0,0.0352]
[1778097294865,65.64,81491.45,3.5,0.99968,0.0,0.0352]
[1778097294890,65.64,81491.45,3.5,0.99968,0.0,0.0352]
[1778097294932,65.64,81491.45,3.5,0.99968,0.0,0.0352]
[1778097295116,65.64,81491.45,3.5,0.99968,0.0,0.0352]
[1778097295328,65.64,81490.47,3.5,0.99968,0.0,0.03526]
[1778097300363,65.64,81491.87,3.5,0.99968,0.0,0.03517]
[1778097303384,65.64,81487.84,3.5,0.99968,0.0,0.03541]
[1778097304697,65.64,81487.84,3.5,0.99968,0.0,0.03541]
[1778097304810,65.64,81487.84,3.5,0.99968,0.0,0.03541]
[1778097304864,65.64,81486.43,3.5,0.99968,0.0,0.0355]
[1778097304909,65.64,81486.43,3.5,0.99968,0.0,0.0355]
[1778097305114,65.64,81486.43,3.5,0.99968,0.0,0.0355]
[1778097305398,65.64,81486.72,3.5,0.99968,0.0,0.03548]
[1778097306406,65.64,81483.72,3.5,0.99968,0.0,0.03566]
[1778097307412,65.64,81487.13,3.5,0.99968,0.0,0.03546]
[1778097308363,65.64,81487.13,3.5,0.99968,0.0,0.03546]
[1778097308415,65.64,81487.13,3.5,0.99968,0.0,0.03546]
[1778097308618,65.64,81487.13,3.5,0.99968,0.0,0.03546]
[1778097308677,65.64,81487.13,3.5,0.99968,0.0,0.03546]
[1778097308786,65.64,81487.13,3.5,0.99968,0.0,0.03546]
[1778097308864,65.64,81486.58,3.5,0.99968,0.0,0.03549]
[1778097312530,65.64,81488.92,3.5,0.99968,0.0,0.03535]
[1778097312619,65.64,81488.92,3.5,0.99968,0.0,0.03535]
[1778097312693,65.64,81489.61,3.5,0.99968,0.0,0.03531]
[1778097313455,65.64,81491.85,3.5,0.99968,0.0,0.03517]
[1778097314590,65.64,81491.85,3.5,0.99968,0.0,0.03517]
[1778097314614,65.64,81491.85,3.5,0.99968,0.0,0.03517]
[1778097314664,65.64,81491.85,3.5,0.99968,0.0,0.03517]
[1778097315469,65.64,81489.99,3.5,0.99968,0.0,0.03528]
[1778097318293,65.64,81491.15,3.5,0.99968,0.0,0.03521]
[1778097318366,65.64,81491.15,3.5,0.99968,0.0,0.03521]
[1778097318457,65.64,81491.15,3.5,0.99968,0.0,0.03521]
[1778097318566,65.64,81491.15,3.5,0.99968,0.0,0.03521]
[1778097318615,65.64,81491.15,3.5,0.99968,0.0,0.03521]
[1778097318680,65.64,81491.15,3.5,0.99968,0.0,0.03521]
[1778097318792,65.64,81491.15,3.5,0.99968,0.0,0.03521]
[1778097318777,65.64,81490.69,3.5,0.99968,0.0,0.03524]
[1778097318863,65.64,81490.69,3.5,0.99968,0.0,0.03524]
[1778097318879,65.64,81490.69,3.5,0.99968,0.0,0.03524]
[1778097318988,65.64,81490.69,3.5,0.99968,0.0,0.03524]
[1778097319114,65.64,81490.69,3.5,0.99968,0.0,0.03524]
[1778097319225,65.64,81490.69,3.5,0.99968,0.0,0.03524]
[1778097319343,65.64,81490.69,3.5,0.99968,0.0,0.03524]
[1778097319363,65.64,81490.69,3.5,0.99968,0.0,0.03524]
[1778097319473,65.64,81490.69,3.5,0.99968,0.0,0.03524]
[1778097319582,65.64,81490.69,3.5,0.99968,0.0,0.03524]
[1778097319619,65.64,81490.69,3.5,0.99968,0.0,0.03524]
[1778097319727,65.64,81490.69,3.5,0.99968,0.0,0.03524]
[1778097319840,65.64,81490.69,3.5,0.99968,0.0,0.03524]
[1778097319862,65.64,81490.67,3.5,0.99968,0.0,0.03524]
[1778097319974,65.64,81490.67,3.5,0.99968,0.0,0.03524]
[1778097320072,65.64,81490.67,3.5,0.99968,0.0,0.03524]
[1778097320113,65.64,81490.67,3.5,0.99968,0.0,0.03524]
[1778097320222,65.64,81490.67,3.5,0.99968,0.0,0.03524]
[1778097320333,65.64,81490.67,3.5,0.99968,0.0,0.03524]
[1778097320362,65.64,81490.67,3.5,0.99968,0.0,0.03524]
[1778097320475,65.64,81490.67,3.5,0.99968,0.0,0.03524]
[1778097320585,65.64,81490.67,3.5,0.99968,0.0,0.03524]
[1778097320614,65.64,81490.67,3.5,0.99968,0.0,0.03524]
[1778097320696,65.64,81490.67,3.5,0.99968,0.0,0.03524]
[1778097322518,65.64,81488.61,3.5,0.99968,0.0,0.03537]
[1778097323622,65.64,81488.61,3.5,0.99968,0.0,0.03537]
[1778097324370,65.64,81488.53,3.5,0.99968,0.0,0.03537]
[1778097324435,65.64,81488.53,3.5,0.99968,0.0,0.03537]
[1778097324480,65.64,81488.53,3.5,0.99968,0.0,0.03537]
[1778097324622,65.64,81488.53,3.5,0.99968,0.0,0.03537]
[1778097324718,65.64,81489.89,3.5,0.99968,0.0,0.03529]
[1778097330574,65.64,81490.5,3.5,0.99968,0.0,0.03525]
[1778097332588,65.64,81488.74,3.5,0.99968,0.0,0.03505]
[1778097334576,65.64,81488.57,3.5,0.99968,0.0,0.03506]
[1778097334631,65.64,81488.57,3.5,0.99968,0.0,0.03506]
[1778097334677,65.64,81488.57,3.5,0.99968,0.0,0.03506]
[1778097337623,65.64,81490.32,3.5,0.99969,0.0,0.03496]
[1778097338630,65.64,81492.8,3.5,0.99969,0.0,0.03481]
[1778097339295,65.64,81492.8,3.5,0.99969,0.0,0.03481]
[1778097339350,65.64,81492.8,3.5,0.99969,0.0,0.03481]
[1778097339364,65.64,81492.8,3.5,0.99969,0.0,0.03481]
[1778097339637,65.64,81490.73,3.5,0.99969,0.0,0.03493]
[1778097340644,65.64,81492.62,3.5,0.99969,0.0,0.03482]
[1778097343600,65.64,81493.32,3.5,0.99969,0.0,0.03478]
[1778097346372,65.64,81494.11,3.5,0.99969,0.0,0.03473]
[1778097346881,65.64,81494.16,3.5,0.99969,0.0,0.03473]
[1778097347113,65.64,81494.16,3.5,0.99969,0.0,0.03473]
[1778097350123,65.64,81493.37,3.5,0.99969,0.0,0.03478]
[1778097350362,65.64,81493.37,3.5,0.99969,0.0,0.03478]
[1778097350714,65.64,81493.71,3.5,0.99969,0.0,0.03476]
[1778097355776,65.64,81493.69,3.5,0.99969,0.0,0.03476]
[1778097355862,65.64,81493.69,3.5,0.99969,0.0,0.03476]
[1778097355881,65.64,81493.69,3.5,0.99969,0.0,0.03476]
[1778097355991,65.64,81493.69,3.5,0.99969,0.0,0.03476]
[1778097356105,65.64,81493.69,3.5,0.99969,0.0,0.03476]
[1778097356113,65.64,81493.69,3.5,0.99969,0.0,0.03476]
[1778097358770,65.64,81488.03,3.5,0.99968,0.0,0.0351]
[1778097359777,65.64,81485.44,3.5,0.99968,0.0,0.03525]
[1778097360484,65.64,81485.44,3.5,0.99968,0.0,0.03525]
[1778097360604,65.64,81485.44,3.5,0.99968,0.0,0.03525]
[1778097360616,65.64,81485.44,3.5,0.99968,0.0,0.03525]
[1778097360710,65.64,81485.44,3.5,0.99968,0.0,0.03525]
[1778097360768,65.64,81485.44,3.5,0.99968,0.0,0.03525]
[1778097360816,65.64,81485.44,3.5,0.99968,0.0,0.03525]
[1778097360865,65.64,81485.44,3.5,0.99968,0.0,0.03525]
[1778097360784,65.64,81488.67,3.5,0.99968,0.0,0.03506]
[1778097360925,65.64,81488.67,3.5,0.99968,0.0,0.03506]
[1778097364362,65.64,81488.76,3.5,0.99968,0.0,0.03505]
[1778097364388,65.64,81488.76,3.5,0.99968,0.0,0.03505]
[1778097364498,65.64,81488.76,3.5,0.99968,0.0,0.03505]
[1778097364612,65.64,81488.76,3.5,0.99968,0.0,0.03505]
[1778097364643,65.64,81488.76,3.5,0.99968,0.0,0.03505]
[1778097368364,65.64,81489.84,3.5,0.99969,0.0,0.03499]
[1778097368454,65.64,81489.84,3.5,0.99969,0.0,0.03499]
[1778097368566,65.64,81489.84,3.5,0.99969,0.0,0.03499]
[1778097368620,65.64,81489.84,3.5,0.99969,0.0,0.03499]
[1778097368679,65.64,81489.84,3.5,0.99969,0.0,0.03499]
[1778097369190,65.64,81490.45,3.5,0.99969,0.0,0.03495]
[1778097369364,65.64,81490.45,3.5,0.99969,0.0,0.03495]
[1778097369847,65.64,81490.51,3.5,0.99969,0.0,0.03495]
[1778097372363,65.64,81490.5,3.5,0.99969,0.0,0.03495]
[1778097372476,65.64,81490.5,3.5,0.99969,0.0,0.03495]
[1778097374363,65.64,81489.08,3.5,0.99968,0.0,0.03503]
[1778097374475,65.64,81489.08,3.5,0.99968,0.0,0.03503]
[1778097376364,65.64,81488.63,3.5,0.99968,0.0,0.03506]
[1778097376476,65.64,81488.63,3.5,0.99968,0.0,0.03506]
[1778097376587,65.64,81488.63,3.5,0.99968,0.0,0.03506]
[1778097376613,65.64,81488.63,3.5,0.99968,0.0,0.03506]
[1778097378629,65.64,81489.53,3.5,0.99969,0.0,0.03501]
[1778097380371,65.64,81489.8,3.5,0.99969,0.0,0.03499]
[1778097380479,65.64,81489.8,3.5,0.99969,0.0,0.03499]
[1778097380858,65.64,81489.8,3.5,0.99969,0.0,0.03499]
[1778097380865,65.64,81489.8,3.5,0.99969,0.0,0.03499]
[1778097380566,65.64,81493.09,3.5,0.99969,0.0,0.03479]
[1778097380926,65.64,81495.99,3.5,0.99969,0.0,0.03462]
[1778097382367,65.64,81495.99,3.5,0.99969,0.0,0.03462]
[1778097383435,65.64,81496.37,3.5,0.99969,0.0,0.0346]
[1778097386366,65.64,81496.26,3.5,0.99969,0.0,0.03461]
[1778097386482,65.64,81496.26,3.5,0.99969,0.0,0.03461]
[1778097387731,65.64,81496.48,3.5,0.99969,0.0,0.03459]
[1778097387863,65.64,81496.48,3.5,0.99969,0.0,0.03459]
[1778097387827,65.64,81495.84,3.5,0.99969,0.0,0.03463]
[1778097388365,65.64,81495.84,3.5,0.99969,0.0,0.03463]
[1778097388479,65.64,81495.84,3.5,0.99969,0.0,0.03463]
[1778097390363,65.64,81496.3,3.5,0.99969,0.0,0.0346]
[1778097390458,65.64,81496.3,3.5,0.99969,0.0,0.0346]
[1778097394363,65.64,81495.96,3.5,0.99969,0.0,0.03462]
[1778097394438,65.64,81495.96,3.5,0.99969,0.0,0.03462]
[1778097394554,65.64,81495.96,3.5,0.99969,0.0,0.03462]
[1778097394619,65.64,81495.96,3.5,0.99969,0.0,0.03462]
[1778097394738,65.64,81495.96,3.5,0.99969,0.0,0.03462]
[1778097394825,65.64,81496.29,3.5,0.99969,0.0,0.0343]
[1778097397353,65.64,81496.6,3.5,0.99969,0.0,0.03428]
[1778097397365,65.64,81496.6,3.5,0.99969,0.0,0.03428]
[1778097397366,65.64,81497.0,3.5,0.99969,0.0,0.03426]
[1778097398363,65.64,81497.0,3.5,0.99969,0.0,0.03426]
[1778097400367,65.64,81496.28,3.5,0.99969,0.0,0.0343]
[1778097400532,65.64,81496.28,3.5,0.99969,0.0,0.0343]
[1778097403823,65.64,81496.12,3.5,0.99969,0.0,0.03431]
[1778097403866,65.64,81496.12,3.5,0.99969,0.0,0.03431]
[1778097403922,65.64,81494.38,3.5,0.99969,0.0,0.03442]
[1778097404366,65.64,81494.38,3.5,0.99969,0.0,0.03442]
[1778097404437,65.64,81494.38,3.5,0.99969,0.0,0.03442]
[1778097404535,65.64,81492.97,3.5,0.99969,0.0,0.0345]
[1778097408367,65.64,81493.68,3.5,0.99969,0.0,0.03446]
[1778097408465,65.64,81493.68,3.5,0.99969,0.0,0.03446]
[1778097409345,65.64,81493.81,3.5,0.99969,0.0,0.03445]
[1778097409366,65.64,81493.81,3.5,0.99969,0.0,0.03445]
[1778097409389,65.64,81493.36,3.5,0.99969,0.0,0.03448]
[1778097412364,65.64,81494.11,3.5,0.99969,0.0,0.03443]
[1778097412477,65.64,81494.11,3.5,0.99969,0.0,0.03443]
[1778097412575,65.64,81492.59,3.5,0.99969,0.0,0.03452]
[1778097413621,65.64,81492.59,3.5,0.99969,0.0,0.03452]
[1778097413673,65.64,81494.85,3.5,0.99969,0.0,0.03439]
[1778097416373,65.64,81494.84,3.5,0.99969,0.0,0.03439]
[1778097416399,65.64,81494.84,3.5,0.99969,0.0,0.03439]
[1778097420369,65.64,81494.04,3.5,0.99969,0.0,0.03444]
[1778097420428,65.64,81494.04,3.5,0.99969,0.0,0.03444]
[1778097420541,65.64,81494.04,3.5,0.99969,0.0,0.03444]
[1778097420614,65.64,81494.04,3.5,0.99969,0.0,0.03444]
[1778097420728,65.64,81494.04,3.5,0.99969,0.0,0.03444]
[1778097420838,65.64,81494.04,3.5,0.99969,0.0,0.03444]
[1778097420863,65.64,81494.04,3.5,0.99969,0.0,0.03444]
[1778097420951,65.64,81494.04,3.5,0.99969,0.0,0.03444]
[1778097421068,65.64,81494.19,3.5,0.99969,0.0,0.03443]
[1778097421113,65.64,81494.19,3.5,0.99969,0.0,0.03443]
[1778097421227,65.64,81494.19,3.5,0.99969,0.0,0.03443]
[1778097421338,65.64,81494.19,3.5,0.99969,0.0,0.03443]
[1778097421363,65.64,81494.19,3.5,0.99969,0.0,0.03443]
[1778097421471,65.64,81494.19,3.5,0.99969,0.0,0.03443]
[1778097421583,65.64,81494.19,3.5,0.99969,0.0,0.03443]
[1778097421612,65.64,81494.19,3.5,0.99969,0.0,0.03443]
[1778097421695,65.64,81494.19,3.5,0.99969,0.0,0.03443]
[1778097424369,65.64,81494.39,3.5,0.99969,0.0,0.03442]
[1778097424421,65.64,81494.39,3.5,0.99969,0.0,0.03442]
[1778097424480,65.64,81494.39,3.5,0.99969,0.0,0.03442]
[1778097424615,65.64,81494.39,3.5,0.99969,0.0,0.03442]
[1778097424716,65.64,81495.42,3.5,0.99969,0.0,0.03435]
[1778097425234,65.64,81497.06,3.5,0.99969,0.0,0.03426]
[1778097429262,65.64,81494.86,3.5,0.99969,0.0,0.03439]
[1778097430670,65.64,81494.86,3.5,0.99969,0.0,0.03439]
[1778097430702,65.64,81494.86,3.5,0.99969,0.0,0.03439]
[1778097430863,65.64,81494.86,3.5,0.99969,0.0,0.03439]
[1778097430916,65.64,81491.53,3.5,0.99969,0.0,0.03458]
[1778097435304,65.64,81493.51,3.5,0.99969,0.0,0.03447]
[1778097438840,65.64,81494.19,3.5,0.99969,0.0,0.03443]
[1778097438862,65.64,81494.19,3.5,0.99969,0.0,0.03443]
[1778097438953,65.64,81494.19,3.5,0.99969,0.0,0.03443]
[1778097439096,65.64,81494.0,3.5,0.99969,0.0,0.03444]
[1778097439112,65.64,81494.0,3.5,0.99969,0.0,0.03444]
[1778097439183,65.64,81494.0,3.5,0.99969,0.0,0.03444]
[1778097439332,65.64,81494.41,3.5,0.99969,0.0,0.03441]
[1778097442367,65.64,81493.45,3.5,0.99969,0.0,0.03447]
[1778097442416,65.64,81493.45,3.5,0.99969,0.0,0.03447]
[1778097443626,65.64,81493.17,3.5,0.99969,0.0,0.03449]
[1778097446372,65.64,81492.79,3.5,0.99969,0.0,0.03451]
[1778097446484,65.64,81492.79,3.5,0.99969,0.0,0.03451]
[1778097446621,65.64,81492.79,3.5,0.99969,0.0,0.03451]
[1778097446636,65.64,81492.79,3.5,0.99969,0.0,0.03451]
[1778097447418,65.64,81492.49,3.5,0.99969,0.0,0.03453]
[1778097447615,65.64,81492.49,3.5,0.99969,0.0,0.03453]
[1778097447631,65.64,81493.23,3.5,0.99969,0.0,0.03448]
[1778097450363,65.64,81493.11,3.5,0.99969,0.0,0.03449]
[1778097450391,65.64,81493.11,3.5,0.99969,0.0,0.03449]
[1778097450476,65.64,81493.11,3.5,0.99969,0.0,0.03449]
[1778097450613,65.64,81493.11,3.5,0.99969,0.0,0.03449]
[1778097451416,65.64,81493.25,3.5,0.99969,0.0,0.03418]
[1778097454366,65.64,81493.03,3.5,0.99969,0.0,0.03419]
[1778097454433,65.64,81493.03,3.5,0.99969,0.0,0.03419]
[1778097455957,65.64,81493.42,3.5,0.99969,0.0,0.03417]
[1778097456451,65.64,81485.2,3.5,0.99969,0.0,0.03466]
[1778097457121,65.64,81485.2,3.5,0.99969,0.0,0.03466]
[1778097457364,65.64,81485.2,3.5,0.99969,0.0,0.03466]
[1778097457458,65.64,81480.49,3.5,0.99969,0.0,0.03494]
[1778097458673,65.64,81480.49,3.5,0.99969,0.0,0.03494]
[1778097461636,65.64,81480.5,3.5,0.99969,0.0,0.03494]
[1778097462112,65.64,81479.77,3.5,0.99968,0.0,0.03498]
[1778097467528,65.64,81473.2,3.5,0.99968,0.0,0.03538]
[1778097468535,65.64,81467.82,3.5,0.99968,0.0,0.0357]
[1778097470549,65.64,81465.99,3.5,0.99968,0.0,0.03582]
[1778097471379,65.64,81465.99,3.5,0.99968,0.0,0.03582]
[1778097471615,65.64,81465.99,3.5,0.99968,0.0,0.03582]
[1778097471714,65.64,81466.18,3.5,0.99968,0.0,0.0358]
[1778097476591,65.64,81468.13,3.5,0.99968,0.0,0.03568]
[1778097479158,65.64,81468.01,3.5,0.99968,0.0,0.03569]
[1778097479365,65.64,81468.01,3.5,0.99968,0.0,0.03569]
[1778097479612,65.64,81467.48,3.5,0.99968,0.0,0.03572]
[1778097481626,65.64,81463.26,3.5,0.99967,0.0,0.03598]
[1778097486661,65.64,81463.63,3.5,0.99968,0.0,0.03596]
[1778097492704,65.64,81465.71,3.5,0.99968,0.0,0.03583]
[1778097493711,65.64,81467.95,3.5,0.99968,0.0,0.0357]
[1778097495728,65.64,81469.75,3.5,0.99968,0.0,0.03559]
[1778097496733,65.64,81474.62,3.5,0.99968,0.0,0.03529]
[1778097497740,65.64,81476.31,3.5,0.99968,0.0,0.03519]
[1778097498640,65.64,81476.31,3.5,0.99968,0.0,0.03519]
[1778097500376,65.64,81476.62,3.5,0.99968,0.0,0.03517]
[1778097500488,65.64,81476.62,3.5,0.99968,0.0,0.03517]
[1778097501768,65.64,81478.28,3.5,0.99968,0.0,0.03507]
[1778097504789,65.64,81476.42,3.5,0.99968,0.0,0.03518]
[1778097510413,65.64,81475.76,3.5,0.99968,0.0,0.03522]
[1778097511838,65.64,81476.02,3.5,0.99969,0.0,0.0349]
[1778097516875,65.64,81477.01,3.5,0.99969,0.0,0.03484]
[1778097518345,65.64,81476.97,3.5,0.99969,0.0,0.03484]
[1778097518364,65.64,81476.97,3.5,0.99969,0.0,0.03484]
[1778097518446,65.64,81476.97,3.5,0.99969,0.0,0.03484]
[1778097520590,65.64,81476.97,3.5,0.99969,0.0,0.03484]
[1778097520614,65.64,81476.97,3.5,0.99969,0.0,0.03484]
[1778097520697,65.64,81476.97,3.5,0.99969,0.0,0.03484]
[1778097520809,65.64,81476.97,3.5,0.99969,0.0,0.03484]
[1778097520864,65.64,81476.97,3.5,0.99969,0.0,0.03484]
[1778097526943,65.64,81473.16,3.5,0.99968,0.0,0.03507]
[1778097527711,65.64,81473.16,3.5,0.99968,0.0,0.03507]
[1778097527863,65.64,81473.16,3.5,0.99968,0.0,0.03507]
[1778097527950,65.64,81474.51,3.5,0.99968,0.0,0.03499]
[1778097529376,65.64,81475.06,3.5,0.99968,0.0,0.03496]
[1778097529476,65.64,81475.06,3.5,0.99968,0.0,0.03496]
[1778097529615,65.64,81475.06,3.5,0.99968,0.0,0.03496]
[1778097530971,65.64,81473.06,3.5,0.99968,0.0,0.03508]
[1778097531978,65.64,81471.8,3.5,0.99968,0.0,0.03515]
[1778097532985,65.64,81473.37,3.5,0.99968,0.0,0.03506]
[1778097537013,65.64,81475.21,3.5,0.99968,0.0,0.03495]
[1778097537238,65.64,81475.21,3.5,0.99968,0.0,0.03495]
[1778097537363,65.64,81475.21,3.5,0.99968,0.0,0.03495]
[1778097538020,65.64,81475.59,3.5,0.99969,0.0,0.03493]
[1778097539817,65.64,81475.66,3.5,0.99969,0.0,0.03492]
[1778097539858,65.64,81475.66,3.5,0.99969,0.0,0.03492]
[1778097539864,65.64,81475.66,3.5,0.99969,0.0,0.03492]
[1778097541041,65.64,81479.01,3.5,0.99969,0.0,0.03472]
[1778097545069,65.64,81476.55,3.5,0.99969,0.0,0.03487]
[1778097546076,65.64,81474.57,3.5,0.99968,0.0,0.03499]
[1778097546234,65.64,81474.57,3.5,0.99968,0.0,0.03499]
[1778097546365,65.64,81474.57,3.5,0.99968,0.0,0.03499]
[1778097546452,65.64,81474.57,3.5,0.99968,0.0,0.03499]
[1778097548023,65.64,81474.57,3.5,0.99968,0.0,0.03499]
[1778097548091,65.64,81474.13,3.5,0.99968,0.0,0.03501]
[1778097548113,65.64,81474.13,3.5,0.99968,0.0,0.03501]
[1778097553341,65.64,81474.16,3.5,0.99968,0.0,0.03501]
[1778097553362,65.64,81474.16,3.5,0.99968,0.0,0.03501]
[1778097553513,65.64,81475.18,3.5,0.99968,0.0,0.03495]
[1778097554652,65.64,81475.18,3.5,0.99968,0.0,0.03495]
[1778097554677,65.64,81475.18,3.5,0.99968,0.0,0.03495]
[1778097554787,65.64,81475.18,3.5,0.99968,0.0,0.03495]
[1778097554864,65.64,81475.18,3.5,0.99968,0.0,0.03495]
[1778097557154,65.64,81473.36,3.5,0.99968,0.0,0.03506]
[1778097558240,65.64,81473.36,3.5,0.99968,0.0,0.03506]
[1778097558363,65.64,81473.36,3.5,0.99968,0.0,0.03506]
[1778097558460,65.64,81470.19,3.5,0.99968,0.0,0.03525]
[1778097559168,65.64,81469.1,3.5,0.99968,0.0,0.03532]
[1778097561182,65.64,81470.65,3.5,0.99968,0.0,0.03522]
[1778097563324,65.64,81470.65,3.5,0.99968,0.0,0.03522]
[1778097563365,65.64,81470.65,3.5,0.99968,0.0,0.03522]
[1778097563428,65.64,81470.65,3.5,0.99968,0.0,0.03522]
[1778097563536,65.64,81470.65,3.5,0.99968,0.0,0.03522]
[1778097563615,65.64,81470.65,3.5,0.99968,0.0,0.03522]
[1778097563637,65.64,81471.99,3.5,0.99968,0.0,0.03514]
[1778097565210,65.64,81469.33,3.5,0.99968,0.0,0.0353]
[1778097566687,65.64,81469.33,3.5,0.99968,0.0,0.0353]
[1778097566870,65.64,81469.33,3.5,0.99968,0.0,0.0353]
[1778097566970,65.64,81466.36,3.5,0.99968,0.0,0.03548]
[1778097567224,65.64,81457.07,3.5,0.99967,0.0,0.03605]
[1778097569053,65.64,81457.07,3.5,0.99967,0.0,0.03605]
[1778097569083,65.64,81455.66,3.5,0.99967,0.0,0.03614]
[1778097569115,65.64,81455.66,3.5,0.99967,0.0,0.03614]
[1778097569150,65.64,81455.66,3.5,0.99967,0.0,0.03614]
[1778097569365,65.64,81455.66,3.5,0.99967,0.0,0.03614]
[1778097569464,65.64,81453.39,3.5,0.99967,0.0,0.03628]
[1778097571253,65.64,81452.35,3.5,0.99967,0.0,0.03603]
[1778097573267,65.64,81451.3,3.5,0.99967,0.0,0.03609]
[1778097575281,65.64,81455.71,3.5,0.99968,0.0,0.03582]
[1778097576294,65.64,81455.71,3.5,0.99968,0.0,0.03582]
[1778097576363,65.64,81455.71,3.5,0.99968,0.0,0.03582]
[1778097576395,65.64,81455.84,3.5,0.99968,0.0,0.03581]
[1778097577801,65.64,81455.84,3.5,0.99968,0.0,0.03581]
[1778097577864,65.64,81455.84,3.5,0.99968,0.0,0.03581]
[1778097577914,65.64,81455.84,3.5,0.99968,0.0,0.03581]
[1778097578028,65.64,81455.84,3.5,0.99968,0.0,0.03581]
[1778097578115,65.64,81456.53,3.5,0.99968,0.0,0.03577]
[1778097580316,65.64,81454.6,3.5,0.99968,0.0,0.03589]
[1778097582845,65.64,81454.28,3.5,0.99968,0.0,0.03591]
[1778097582864,65.64,81454.28,3.5,0.99968,0.0,0.03591]
[1778097582965,65.64,81453.6,3.5,0.99967,0.0,0.03595]
[1778097583454,65.64,81453.6,3.5,0.99967,0.0,0.03595]
[1778097583557,65.64,81453.6,3.5,0.99967,0.0,0.03595]
[1778097583613,65.64,81453.6,3.5,0.99967,0.0,0.03595]
[1778097583658,65.64,81457.46,3.5,0.99968,0.0,0.03571]
[1778097584344,65.64,81463.32,3.5,0.99968,0.0,0.03536]
[1778097585351,65.64,81462.02,3.5,0.99968,0.0,0.03544]
[1778097586833,65.64,81462.02,3.5,0.99968,0.0,0.03544]
[1778097586863,65.64,81462.02,3.5,0.99968,0.0,0.03544]
[1778097586925,65.64,81461.48,3.5,0.99968,0.0,0.03547]
[1778097587365,65.64,81457.02,3.5,0.99968,0.0,0.03574]
[1778097588437,65.64,81457.02,3.5,0.99968,0.0,0.03574]
[1778097588617,65.64,81457.02,3.5,0.99968,0.0,0.03574]
[1778097588644,65.64,81455.51,3.5,0.99968,0.0,0.03583]
[1778097589379,65.64,81457.44,3.5,0.99968,0.0,0.03572]
[1778097590386,65.64,81458.96,3.5,0.99968,0.0,0.03562]
[1778097591393,65.64,81457.26,3.5,0.99968,0.0,0.03573]
[1778097592901,65.64,81457.26,3.5,0.99968,0.0,0.03573]
[1778097592993,65.64,81457.26,3.5,0.99968,0.0,0.03573]
[1778097593116,65.64,81457.26,3.5,0.99968,0.0,0.03573]
[1778097593344,65.64,81456.94,3.5,0.99968,0.0,0.03575]
[1778097593920,65.64,81456.94,3.5,0.99968,0.0,0.03575]
[1778097596895,65.64,81457.15,3.5,0.99968,0.0,0.03573]
[1778097597116,65.64,81457.15,3.5,0.99968,0.0,0.03573]
[1778097596905,65.64,81457.69,3.5,0.99968,0.0,0.0357]
[1778097597435,65.64,81457.85,3.5,0.99968,0.0,0.03569]
[1778097598442,65.64,81456.55,3.5,0.99968,0.0,0.03577]
[1778097600456,65.64,81457.37,3.5,0.99968,0.0,0.03572]
[1778097602470,65.64,81459.17,3.5,0.99968,0.0,0.03561]
[1778097603454,65.64,81459.17,3.5,0.99968,0.0,0.03561]
[1778097603507,65.64,81459.17,3.5,0.99968,0.0,0.03561]
[1778097603614,65.64,81459.17,3.5,0.99968,0.0,0.03561]
[1778097603707,65.64,81461.99,3.5,0.99968,0.0,0.03544]
[1778097604484,65.64,81466.41,3.5,0.99968,0.0,0.03517]
[1778097605491,65.64,81468.57,3.5,0.99968,0.0,0.03504]
[1778097606498,65.64,81470.62,3.5,0.99968,0.0,0.03492]
[1778097609051,65.64,81471.02,3.5,0.99969,0.0,0.03489]
[1778097609185,65.64,81470.39,3.5,0.99968,0.0,0.03493]
[1778097609222,65.64,81470.39,3.5,0.99968,0.0,0.03493]
[1778097609350,65.64,81470.39,3.5,0.99968,0.0,0.03493]
[1778097609364,65.64,81470.39,3.5,0.99968,0.0,0.03493]
[1778097613547,65.64,81468.96,3.5,0.99968,0.0,0.03502]
[1778097614554,65.64,81471.23,3.5,0.99969,0.0,0.03488]
[1778097618719,65.64,81471.17,3.5,0.99969,0.0,0.03488]
[1778097618818,65.64,81471.17,3.5,0.99969,0.0,0.03488]
[1778097618866,65.64,81471.17,3.5,0.99969,0.0,0.03488]
[1778097624625,65.64,81471.0,3.5,0.99969,0.0,0.0349]
[1778097629663,65.64,81470.95,3.5,0.99969,0.0,0.0349]
[1778097631777,65.64,81470.43,3.5,0.99968,0.0,0.03493]
[1778097631786,65.64,81470.43,3.5,0.99968,0.0,0.03493]
[1778097631869,65.64,81470.43,3.5,0.99968,0.0,0.03493]
[1778097631967,65.64,81470.54,3.5,0.99969,0.0,0.03462]
[1778097637718,65.64,81471.08,3.5,0.99969,0.0,0.03459]
[1778097638725,65.64,81470.26,3.5,0.99969,0.0,0.03463]
[1778097639756,65.64,81470.26,3.5,0.99969,0.0,0.03463]
[1778097639817,65.64,81470.26,3.5,0.99969,0.0,0.03463]
[1778097639864,65.64,81470.26,3.5,0.99969,0.0,0.03463]
[1778097639918,65.64,81463.8,3.5,0.99968,0.0,0.03502]
[1778097640739,65.64,81461.99,3.5,0.99968,0.0,0.03513]
[1778097644578,65.64,81462.36,3.5,0.99968,0.0,0.03511]
[1778097644613,65.64,81462.36,3.5,0.99968,0.0,0.03511]
[1778097644678,65.64,81462.36,3.5,0.99968,0.0,0.03511]
[1778097644774,65.64,81462.36,3.5,0.99968,0.0,0.03511]
[1778097644864,65.64,81462.36,3.5,0.99968,0.0,0.03511]
[1778097648619,65.64,81462.26,3.5,0.99968,0.0,0.03511]
[1778097650809,65.64,81460.22,3.5,0.99968,0.0,0.03524]
[1778097651816,65.64,81461.15,3.5,0.99968,0.0,0.03518]
[1778097652381,65.64,81461.15,3.5,0.99968,0.0,0.03518]
[1778097652398,65.64,81461.15,3.5,0.99968,0.0,0.03518]
[1778097652454,65.64,81461.15,3.5,0.99968,0.0,0.03518]
[1778097652615,65.64,81461.15,3.5,0.99968,0.0,0.03518]
[1778097653830,65.64,81462.98,3.5,0.99968,0.0,0.03507]
[1778097654837,65.64,81463.84,3.5,0.99968,0.0,0.03502]
[1778097655844,65.64,81465.25,3.5,0.99968,0.0,0.03493]
[1778097659872,65.64,81466.29,3.5,0.99969,0.0,0.03487]
[1778097662964,65.64,81465.19,3.5,0.99968,0.0,0.03494]
[1778097664291,65.64,81465.81,3.5,0.99968,0.0,0.0349]
[1778097664363,65.64,81465.81,3.5,0.99968,0.0,0.0349]
[1778097664403,65.64,81465.81,3.5,0.99968,0.0,0.0349]
[1778097664616,65.64,81465.81,3.5,0.99968,0.0,0.0349]
[1778097669006,65.64,81468.55,3.5,0.99969,0.0,0.03474]
[1778097669856,65.64,81468.55,3.5,0.99969,0.0,0.03474]
[1778097669862,65.64,81468.55,3.5,0.99969,0.0,0.03474]
[1778097669992,65.64,81468.55,3.5,0.99969,0.0,0.03474]
[1778097670103,65.64,81468.55,3.5,0.99969,0.0,0.03474]
[1778097670113,65.64,81468.55,3.5,0.99969,0.0,0.03474]
[1778097670144,65.64,81471.03,3.5,0.99969,0.0,0.03459]
[1778097671020,65.64,81473.58,3.5,0.99969,0.0,0.03444]
[1778097672027,65.64,81474.63,3.5,0.99969,0.0,0.03438]
[1778097677073,65.64,81482.94,3.5,0.99969,0.0,0.03389]
[1778097678072,65.64,81490.94,3.5,0.9997,0.0,0.03342]
[1778097679541,65.64,81491.11,3.5,0.9997,0.0,0.03342]
[1778097679613,65.64,81491.11,3.5,0.9997,0.0,0.03342]
[1778097679648,65.64,81491.11,3.5,0.9997,0.0,0.03342]
[1778097679865,65.64,81491.11,3.5,0.9997,0.0,0.03342]
[1778097682100,65.64,81492.46,3.5,0.9997,0.0,0.03334]
[1778097687135,65.64,81492.17,3.5,0.9997,0.0,0.03335]
[1778097690156,65.64,81492.93,3.5,0.9997,0.0,0.03331]
[1778097692170,65.64,81492.97,3.5,0.9997,0.0,0.03302]
[1778097693178,65.64,81510.26,3.5,0.99971,0.0,0.03204]
[1778097694186,65.64,81522.56,3.5,0.99972,0.0,0.03137]
[1778097695192,65.64,81524.58,3.5,0.99972,0.0,0.03126]
[1778097696199,65.64,81522.92,3.5,0.99972,0.0,0.03135]
[1778097697206,65.64,81521.05,3.5,0.99972,0.0,0.03145]
[1778097698075,65.64,81521.05,3.5,0.99972,0.0,0.03145]
[1778097698113,65.64,81521.05,3.5,0.99972,0.0,0.03145]
[1778097698184,65.64,81521.05,3.5,0.99972,0.0,0.03145]
[1778097698220,65.64,81521.05,3.5,0.99972,0.0,0.03145]
[1778097698366,65.64,81520.99,3.5,0.99972,0.0,0.03145]
[1778097698443,65.64,81520.99,3.5,0.99972,0.0,0.03145]
[1778097698549,65.64,81520.99,3.5,0.99972,0.0,0.03145]
[1778097698618,65.64,81520.99,3.5,0.99972,0.0,0.03145]
[1778097698662,65.64,81520.99,3.5,0.99972,0.0,0.03145]
[1778097698772,65.64,81520.99,3.5,0.99972,0.0,0.03145]
[1778097698866,65.64,81520.99,3.5,0.99972,0.0,0.03145]
[1778097698885,65.64,81520.99,3.5,0.99972,0.0,0.03145]
[1778097698993,65.64,81520.99,3.5,0.99972,0.0,0.03145]
[1778097699116,65.64,81520.99,3.5,0.99972,0.0,0.03145]
[1778097699220,65.64,81520.99,3.5,0.99972,0.0,0.03145]
[1778097699332,65.64,81520.89,3.5,0.99972,0.0,0.03146]
[1778097699365,65.64,81520.89,3.5,0.99972,0.0,0.03146]
[1778097702241,65.64,81522.23,3.5,0.99972,0.0,0.03139]
[1778097703248,65.64,81520.45,3.5,0.99972,0.0,0.03148]
[1778097705262,65.64,81519.06,3.5,0.99972,0.0,0.03156]
[1778097706923,65.64,81519.06,3.5,0.99972,0.0,0.03156]
[1778097709708,65.64,81519.69,3.5,0.99972,0.0,0.03153]
[1778097709733,65.64,81519.69,3.5,0.99972,0.0,0.03153]
[1778097709862,65.64,81519.69,3.5,0.99972,0.0,0.03153]
[1778097710364,65.64,81519.39,3.5,0.99972,0.0,0.03154]
[1778097710464,65.64,81519.36,3.5,0.99972,0.0,0.03154]
[1778097716424,65.64,81519.76,3.5,0.99972,0.0,0.03152]
[1778097716522,65.64,81519.76,3.5,0.99972,0.0,0.03152]
[1778097716614,65.64,81519.76,3.5,0.99972,0.0,0.03152]
[1778097716623,65.64,81519.76,3.5,0.99972,0.0,0.03152]
[1778097716728,65.64,81519.76,3.5,0.99972,0.0,0.03152]
[1778097716863,65.64,81519.76,3.5,0.99972,0.0,0.03152]
[1778097716955,65.64,81519.76,3.5,0.99972,0.0,0.03152]
[1778097717068,65.64,81519.76,3.5,0.99972,0.0,0.03152]
[1778097717180,65.64,81519.76,3.5,0.99972,0.0,0.03152]
[1778097717364,65.64,81519.83,3.5,0.99972,0.0,0.03152]
[1778097721374,65.64,81523.21,3.5,0.99972,0.0,0.03133]
[1778097722870,65.64,81523.21,3.5,0.99972,0.0,0.03133]
[1778097725402,65.64,81528.12,3.5,0.99972,0.0,0.03107]
[1778097727089,65.64,81528.12,3.5,0.99972,0.0,0.03107]
[1778097727113,65.64,81528.12,3.5,0.99972,0.0,0.03107]
[1778097727184,65.64,81531.87,3.5,0.99972,0.0,0.03087]
[1778097732451,65.64,81528.54,3.5,0.99972,0.0,0.03105]
[1778097733458,65.64,81540.0,3.5,0.99973,0.0,0.03044]
[1778097734676,65.64,81540.0,3.5,0.99973,0.0,0.03044]
[1778097734690,65.64,81539.73,3.5,0.99973,0.0,0.03045]
[1778097735482,65.64,81535.91,3.5,0.99973,0.0,0.03065]
[1778097736489,65.64,81538.19,3.5,0.99973,0.0,0.03053]
[1778097738487,65.64,81537.35,3.5,0.99973,0.0,0.03058]
[1778097738535,65.64,81537.35,3.5,0.99973,0.0,0.03058]
[1778097745556,65.64,81538.35,3.5,0.99973,0.0,0.03052]
[1778097746415,65.64,81538.35,3.5,0.99973,0.0,0.03052]
[1778097746617,65.64,81538.35,3.5,0.99973,0.0,0.03052]
[1778097746716,65.64,81538.5,3.5,0.99973,0.0,0.03051]
[1778097751598,65.64,81539.87,3.5,0.99973,0.0,0.03017]
[1778097754619,65.64,81537.47,3.5,0.99973,0.0,0.0303]
[1778097759654,65.64,81538.05,3.5,0.99973,0.0,0.03027]
[1778097764689,65.64,81537.96,3.5,0.99973,0.0,0.03027]
[1778097766703,65.64,81539.75,3.5,0.99973,0.0,0.03018]
[1778097769725,65.64,81536.25,3.5,0.99973,0.0,0.03036]
[1778097773753,65.64,81539.64,3.5,0.99973,0.0,0.03018]
[1778097775311,65.64,81539.64,3.5,0.99973,0.0,0.03018]
[1778097775364,65.64,81538.74,3.5,0.99973,0.0,0.03023]
[1778097775767,65.64,81538.79,3.5,0.99973,0.0,0.03023]
[1778097780802,65.64,81537.85,3.5,0.99973,0.0,0.03028]
[1778097785837,65.64,81538.33,3.5,0.99973,0.0,0.03025]
[1778097788858,65.64,81530.52,3.5,0.99973,0.0,0.03066]
[1778097790872,65.64,81528.31,3.5,0.99972,0.0,0.03078]
[1778097795908,65.64,81531.75,3.5,0.99973,0.0,0.0306]
[1778097796915,65.64,81540.3,3.5,0.99973,0.0,0.03015]
[1778097801950,65.64,81539.72,3.5,0.99973,0.0,0.03018]
[1778097803658,65.64,81539.72,3.5,0.99973,0.0,0.03018]
[1778097804626,65.64,81538.31,3.5,0.99973,0.0,0.03025]
[1778097804706,65.64,81538.31,3.5,0.99973,0.0,0.03025]
[1778097804866,65.64,81538.31,3.5,0.99973,0.0,0.03025]
[1778097806985,65.64,81542.45,3.5,0.99973,0.0,0.03003]
[1778097808601,65.64,81543.47,3.5,0.99973,0.0,0.02998]
[1778097808623,65.64,81543.47,3.5,0.99973,0.0,0.02998]
[1778097811013,65.64,81543.66,3.5,0.99973,0.0,0.0297]
[1778097811929,65.64,81543.66,3.5,0.99973,0.0,0.0297]
[1778097812114,65.64,81543.66,3.5,0.99973,0.0,0.0297]
[1778097812146,65.64,81543.62,3.5,0.99973,0.0,0.0297]
[1778097812794,65.64,81543.62,3.5,0.99973,0.0,0.0297]
[1778097812872,65.64,81543.62,3.5,0.99973,0.0,0.0297]
[1778097813590,65.64,81543.62,3.5,0.99973,0.0,0.0297]
[1778097816618,65.64,81544.44,3.5,0.99973,0.0,0.02966]
[1778097816647,65.64,81544.44,3.5,0.99973,0.0,0.02966]
[1778097816868,65.64,81544.44,3.5,0.99973,0.0,0.02966]
[1778097822093,65.64,81544.74,3.5,0.99974,0.0,0.02965]
[1778097823925,65.64,81544.82,3.5,0.99974,0.0,0.02964]
[1778097824114,65.64,81544.82,3.5,0.99974,0.0,0.02964]
[1778097824129,65.64,81544.82,3.5,0.99974,0.0,0.02964]
[1778097824241,65.64,81544.82,3.5,0.99974,0.0,0.02964]
[1778097824296,65.64,81544.98,3.5,0.99974,0.0,0.02963]
[1778097824364,65.64,81544.98,3.5,0.99974,0.0,0.02963]
[1778097830317,65.64,81543.67,3.5,0.99973,0.0,0.0297]
[1778097830364,65.64,81543.67,3.5,0.99973,0.0,0.0297]
[1778097830358,65.64,81544.01,3.5,0.99973,0.0,0.02968]
[1778097831762,65.64,81544.06,3.5,0.99973,0.0,0.02968]
[1778097831861,65.64,81544.06,3.5,0.99973,0.0,0.02968]
[1778097832116,65.64,81544.06,3.5,0.99973,0.0,0.02968]
[1778097834177,65.64,81540.36,3.5,0.99973,0.0,0.02987]
[1778097836955,65.64,81539.92,3.5,0.99973,0.0,0.0299]
[1778097837200,65.64,81518.87,3.5,0.99972,0.0,0.03101]
[1778097837512,65.64,81518.87,3.5,0.99972,0.0,0.03101]
[1778097838205,65.64,81511.0,3.5,0.99972,0.0,0.03144]
[1778097839213,65.64,81513.41,3.5,0.99972,0.0,0.03131]
[1778097840220,65.64,81515.82,3.5,0.99972,0.0,0.03118]
[1778097840411,65.64,81515.82,3.5,0.99972,0.0,0.03118]
[1778097841227,65.64,81519.88,3.5,0.99972,0.0,0.03096]
[1778097842234,65.64,81524.22,3.5,0.99972,0.0,0.03072]
[1778097843311,65.64,81524.22,3.5,0.99972,0.0,0.03072]
[1778097843366,65.64,81524.22,3.5,0.99972,0.0,0.03072]
[1778097849299,65.64,81524.0,3.5,0.99972,0.0,0.03074]
[1778097853682,65.64,81524.01,3.5,0.99972,0.0,0.03074]
[1778097854620,65.64,81524.21,3.5,0.99972,0.0,0.03072]
[1778097855341,65.64,81528.67,3.5,0.99973,0.0,0.03049]
[1778097856348,65.64,81533.19,3.5,0.99973,0.0,0.03025]
[1778097856658,65.64,81533.19,3.5,0.99973,0.0,0.03025]
[1778097856864,65.64,81533.19,3.5,0.99973,0.0,0.03025]
[1778097858362,65.64,81536.58,3.5,0.99973,0.0,0.03007]
[1778097859370,65.64,81542.81,3.5,0.99973,0.0,0.02975]
[1778097860376,65.64,81545.39,3.5,0.99974,0.0,0.02961]
[1778097861383,65.64,81547.66,3.5,0.99974,0.0,0.0295]
[1778097862390,65.64,81549.38,3.5,0.99974,0.0,0.02941]
[1778097863595,65.64,81549.32,3.5,0.99974,0.0,0.02941]
[1778097863615,65.64,81549.32,3.5,0.99974,0.0,0.02941]
[1778097864019,65.64,81549.32,3.5,0.99974,0.0,0.02941]
[1778097864106,65.64,81549.32,3.5,0.99974,0.0,0.02941]
[1778097864114,65.64,81549.32,3.5,0.99974,0.0,0.02941]
[1778097864404,65.64,81549.52,3.5,0.99974,0.0,0.0294]
[1778097866421,65.64,81554.5,3.5,0.99974,0.0,0.02915]
[1778097867427,65.64,81559.17,3.5,0.99974,0.0,0.02891]
[1778097868434,65.64,81572.99,3.5,0.99975,0.0,0.02822]
[1778097869443,65.64,81576.64,3.5,0.99975,0.0,0.02804]
[1778097870448,65.64,81580.81,3.5,0.99975,0.0,0.02784]
[1778097871455,65.64,81581.19,3.5,0.99975,0.0,0.02757]
[1778097874846,65.64,81579.69,3.5,0.99975,0.0,0.02764]
[1778097874869,65.64,81579.69,3.5,0.99975,0.0,0.02764]
[1778097875297,65.64,81579.69,3.5,0.99975,0.0,0.02764]
[1778097875363,65.64,81579.69,3.5,0.99975,0.0,0.02764]
[1778097875406,65.64,81579.69,3.5,0.99975,0.0,0.02764]
[1778097875395,65.64,81579.69,3.5,0.99975,0.0,0.02764]
[1778097875520,65.64,81579.69,3.5,0.99975,0.0,0.02764]
[1778097875616,65.64,81579.69,3.5,0.99975,0.0,0.02764]
[1778097878504,65.64,81573.35,3.5,0.99975,0.0,0.02795]
[1778097879511,65.64,81569.86,3.5,0.99975,0.0,0.02812]
[1778097880518,65.64,81575.43,3.5,0.99975,0.0,0.02785]
[1778097882532,65.64,81578.26,3.5,0.99975,0.0,0.02771]
[1778097883539,65.64,81580.23,3.5,0.99975,0.0,0.02761]
[1778097884798,65.64,81580.23,3.5,0.99975,0.0,0.02761]
[1778097884869,65.64,81580.23,3.5,0.99975,0.0,0.02761]
[1778097885088,65.64,81580.23,3.5,0.99975,0.0,0.02761]
[1778097885117,65.64,81580.23,3.5,0.99975,0.0,0.02761]
[1778097885160,65.64,81580.23,3.5,0.99975,0.0,0.02761]
[1778097885363,65.64,81580.23,3.5,0.99975,0.0,0.02761]
[1778097885218,65.64,81581.08,3.5,0.99975,0.0,0.02757]
[1778097887567,65.64,81582.99,3.5,0.99976,0.0,0.02748]
[1778097889581,65.64,81591.27,3.5,0.99976,0.0,0.02708]
[1778097890588,65.64,81599.26,3.5,0.99976,0.0,0.02671]
[1778097894616,65.64,81607.65,3.5,0.99977,0.0,0.02631]
[1778097896630,65.64,81611.17,3.5,0.99977,0.0,0.02615]
[1778097899134,65.64,81611.38,3.5,0.99977,0.0,0.02614]
[1778097899362,65.64,81611.38,3.5,0.99977,0.0,0.02614]
[1778097899463,65.64,81611.38,3.5,0.99977,0.0,0.02614]
[1778097901665,65.64,81605.45,3.5,0.99977,0.0,0.02642]
[1778097902672,65.64,81603.39,3.5,0.99977,0.0,0.02651]
[1778097903679,65.64,81601.33,3.5,0.99976,0.0,0.02661]
[1778097904889,65.64,81601.33,3.5,0.99976,0.0,0.02661]
[1778097904906,65.64,81601.33,3.5,0.99976,0.0,0.02661]
[1778097905017,65.64,81601.33,3.5,0.99976,0.0,0.02661]
[1778097905115,65.64,81601.33,3.5,0.99976,0.0,0.02661]
[1778097905693,65.64,81595.5,3.5,0.99976,0.0,0.02688]
[1778097906700,65.64,81589.03,3.5,0.99976,0.0,0.02719]
[1778097909441,65.64,81587.8,3.5,0.99976,0.0,0.02725]
[1778097909616,65.64,81587.27,3.5,0.99976,0.0,0.02727]
[1778097909663,65.64,81587.27,3.5,0.99976,0.0,0.02727]
[1778097914756,65.64,81586.96,3.5,0.99976,0.0,0.02729]
[1778097916770,65.64,81585.1,3.5,0.99976,0.0,0.02738]
[1778097917777,65.64,81583.17,3.5,0.99976,0.0,0.02747]
[1778097919936,65.64,81581.94,3.5,0.99976,0.0,0.02753]
[1778097919946,65.64,81575.02,3.5,0.99975,0.0,0.02787]
[1778097920809,65.64,81569.12,3.5,0.99975,0.0,0.02816]
[1778097921811,65.64,81571.29,3.5,0.99975,0.0,0.02805]
[1778097922818,65.64,81577.88,3.5,0.99975,0.0,0.02773]
[1778097923735,65.64,81577.88,3.5,0.99975,0.0,0.02773]
[1778097924261,65.64,81577.88,3.5,0.99975,0.0,0.02773]
[1778097924274,65.64,81577.88,3.5,0.99975,0.0,0.02773]
[1778097924375,65.64,81577.88,3.5,0.99975,0.0,0.02773]
[1778097924472,65.64,81581.62,3.5,0.99976,0.0,0.02755]
[1778097925839,65.64,81576.51,3.5,0.99975,0.0,0.02779]
[1778097930027,65.64,81576.11,3.5,0.99975,0.0,0.02781]
[1778097930058,65.64,81576.11,3.5,0.99975,0.0,0.02781]
[1778097930114,65.64,81576.11,3.5,0.99975,0.0,0.02781]
[1778097931882,65.64,81575.1,3.5,0.99975,0.0,0.02761]
[1778097935377,65.64,81576.23,3.5,0.99975,0.0,0.02755]
[1778097935464,65.64,81576.0,3.5,0.99975,0.0,0.02757]
[1778097935614,65.64,81576.0,3.5,0.99975,0.0,0.02757]
[1778097936054,65.64,81576.0,3.5,0.99975,0.0,0.02757]
[1778097936080,65.64,81576.0,3.5,0.99975,0.0,0.02757]
[1778097936113,65.64,81576.0,3.5,0.99975,0.0,0.02757]
[1778097941952,65.64,81574.7,3.5,0.99975,0.0,0.02763]
[1778097946987,65.64,81575.48,3.5,0.99975,0.0,0.02759]
[1778097952161,65.64,81574.0,3.5,0.99975,0.0,0.02766]
[1778097952220,65.64,81574.0,3.5,0.99975,0.0,0.02766]
[1778097952333,65.64,81574.0,3.5,0.99975,0.0,0.02766]
[1778097952347,65.64,81574.0,3.5,0.99975,0.0,0.02766]
[1778097952365,65.64,81574.0,3.5,0.99975,0.0,0.02766]
[1778097952471,65.64,81574.0,3.5,0.99975,0.0,0.02766]
[1778097952479,65.64,81574.33,3.5,0.99975,0.0,0.02765]
[1778097952576,65.64,81574.33,3.5,0.99975,0.0,0.02765]
[1778097952620,65.64,81574.33,3.5,0.99975,0.0,0.02765]
[1778097952689,65.64,81574.33,3.5,0.99975,0.0,0.02765]
[1778097955863,65.64,81573.73,3.5,0.99975,0.0,0.02768]
[1778097955974,65.64,81573.73,3.5,0.99975,0.0,0.02768]
[1778097956090,65.64,81573.73,3.5,0.99975,0.0,0.02768]
[1778097956112,65.64,81573.73,3.5,0.99975,0.0,0.02768]
[1778097956198,65.64,81573.73,3.5,0.99975,0.0,0.02768]
[1778097959862,65.64,81573.36,3.5,0.99975,0.0,0.02769]
[1778097959976,65.64,81573.36,3.5,0.99975,0.0,0.02769]
[1778097961085,65.64,81567.09,3.5,0.99975,0.0,0.028]
[1778097962092,65.64,81563.62,3.5,0.99975,0.0,0.02817]
[1778097963867,65.64,81564.31,3.5,0.99975,0.0,0.02814]
[1778097963979,65.64,81564.31,3.5,0.99975,0.0,0.02814]
[1778097964510,65.64,81564.31,3.5,0.99975,0.0,0.02814]
[1778097964526,65.64,81564.1,3.5,0.99975,0.0,0.02815]
[1778097964615,65.64,81564.1,3.5,0.99975,0.0,0.02815]
[1778097970149,65.64,81563.77,3.5,0.99975,0.0,0.02816]
[1778097974177,65.64,81567.1,3.5,0.99975,0.0,0.028]
[1778097975184,65.64,81568.72,3.5,0.99975,0.0,0.02792]
[1778097978484,65.64,81567.98,3.5,0.99975,0.0,0.02796]
[1778097978526,65.64,81567.98,3.5,0.99975,0.0,0.02796]
[1778097978613,65.64,81568.22,3.5,0.99975,0.0,0.02794]
[1778097984252,65.64,81567.7,3.5,0.99975,0.0,0.02797]
[1778097989284,65.64,81568.56,3.5,0.99975,0.0,0.02793]
[1778097990283,65.64,81568.56,3.5,0.99975,0.0,0.02793]
[1778097990364,65.64,81568.56,3.5,0.99975,0.0,0.02793]
[1778097990422,65.64,81568.71,3.5,0.99975,0.0,0.02792]
[1778097991298,65.64,81568.56,3.5,0.99975,0.0,0.02767]
[1778097993312,65.64,81558.25,3.5,0.99975,0.0,0.02818]
[1778097994320,65.64,81552.93,3.5,0.99975,0.0,0.02844]
[1778097995459,65.64,81552.93,3.5,0.99975,0.0,0.02844]
[1778097995505,65.64,81552.93,3.5,0.99975,0.0,0.02844]
[1778097995612,65.64,81552.18,3.5,0.99975,0.0,0.02848]
[1778097995724,65.64,81552.18,3.5,0.99975,0.0,0.02848]
[1778097997862,65.64,81552.25,3.5,0.99975,0.0,0.02848]
[1778097997975,65.64,81552.25,3.5,0.99975,0.0,0.02848]
[1778097999340,65.64,81552.6,3.5,0.99975,0.0,0.02846]
[1778097999365,65.64,81552.6,3.5,0.99975,0.0,0.02846]
[1778097999413,65.64,81551.51,3.5,0.99975,0.0,0.02851]
[1778098001863,65.64,81550.97,3.5,0.99975,0.0,0.02854]
[1778098001974,65.64,81550.97,3.5,0.99975,0.0,0.02854]
[1778098002087,65.64,81550.97,3.5,0.99975,0.0,0.02854]
[1778098002112,65.64,81550.97,3.5,0.99975,0.0,0.02854]
[1778098002197,65.64,81550.97,3.5,0.99975,0.0,0.02854]
[1778098005863,65.64,81551.6,3.5,0.99975,0.0,0.02851]
[1778098005912,65.64,81551.6,3.5,0.99975,0.0,0.02851]
[1778098006025,65.64,81551.6,3.5,0.99975,0.0,0.02851]
[1778098006113,65.64,81551.6,3.5,0.99975,0.0,0.02851]
[1778098006227,65.64,81551.6,3.5,0.99975,0.0,0.02851]
[1778098009862,65.64,81551.93,3.5,0.99975,0.0,0.02849]
[1778098009974,65.64,81551.93,3.5,0.99975,0.0,0.02849]
[1778098010085,65.64,81551.93,3.5,0.99975,0.0,0.02849]
[1778098010111,65.64,81551.93,3.5,0.99975,0.0,0.02849]
[1778098010223,65.64,81551.93,3.5,0.99975,0.0,0.02849]
[1778098011383,65.64,81552.5,3.5,0.99975,0.0,0.02846]
[1778098011438,65.64,81551.9,3.5,0.99975,0.0,0.02849]
[1778098011615,65.64,81551.9,3.5,0.99975,0.0,0.02849]
[1778098013452,65.64,81557.15,3.5,0.99975,0.0,0.02823]
[1778098013866,65.64,81557.15,3.5,0.99975,0.0,0.02823]
[1778098013952,65.64,81557.15,3.5,0.99975,0.0,0.02823]
[1778098014459,65.64,81560.07,3.5,0.99975,0.0,0.02809]
[1778098017868,65.64,81558.9,3.5,0.99975,0.0,0.02815]
[1778098017917,65.64,81558.9,3.5,0.99975,0.0,0.02815]
[1778098017965,65.64,81558.9,3.5,0.99975,0.0,0.02815]
[1778098018114,65.64,81558.9,3.5,0.99975,0.0,0.02815]
[1778098018488,65.64,81559.56,3.5,0.99975,0.0,0.02811]
[1778098021178,65.64,81560.77,3.5,0.99975,0.0,0.02805]
[1778098021196,65.64,81560.77,3.5,0.99975,0.0,0.02805]
[1778098021364,65.64,81560.77,3.5,0.99975,0.0,0.02805]
[1778098021421,65.64,81560.77,3.5,0.99975,0.0,0.02805]
[1778098021541,65.64,81560.77,3.5,0.99975,0.0,0.02805]
[1778098021508,65.64,81564.75,3.5,0.99975,0.0,0.02786]
[1778098021613,65.64,81564.75,3.5,0.99975,0.0,0.02786]
[1778098021663,65.64,81564.75,3.5,0.99975,0.0,0.02786]
[1778098021685,65.64,81564.75,3.5,0.99975,0.0,0.02786]
[1778098021864,65.64,81564.75,3.5,0.99975,0.0,0.02786]
[1778098021980,65.64,81564.75,3.5,0.99975,0.0,0.02786]
[1778098022515,65.64,81570.52,3.5,0.99975,0.0,0.02758]
[1778098029564,65.64,81570.18,3.5,0.99975,0.0,0.02759]
[1778098030170,65.64,81570.18,3.5,0.99975,0.0,0.02759]
[1778098030363,65.64,81570.18,3.5,0.99975,0.0,0.02759]
[1778098030571,65.64,81570.66,3.5,0.99975,0.0,0.02757]
[1778098031222,65.64,81570.66,3.5,0.99975,0.0,0.02757]
[1778098031333,65.64,81570.66,3.5,0.99975,0.0,0.02757]
[1778098031364,65.64,81570.66,3.5,0.99975,0.0,0.02757]
[1778098035742,65.64,81571.37,3.5,0.99975,0.0,0.02754]
[1778098035863,65.64,81571.37,3.5,0.99975,0.0,0.02754]
[1778098036622,65.64,81586.85,3.5,0.99976,0.0,0.0268]
[1778098037622,65.64,81599.2,3.5,0.99977,0.0,0.02622]
[1778098038629,65.64,81602.98,3.5,0.99977,0.0,0.02605]
[1778098041405,65.64,81604.23,3.5,0.99977,0.0,0.02599]
[1778098041558,65.64,81604.23,3.5,0.99977,0.0,0.02599]
[1778098041612,65.64,81604.23,3.5,0.99977,0.0,0.02599]
[1778098041673,65.64,81604.14,3.5,0.99977,0.0,0.02599]
[1778098044366,65.64,81605.25,3.5,0.99977,0.0,0.02594]
[1778098044476,65.64,81605.25,3.5,0.99977,0.0,0.02594]
[1778098044591,65.64,81605.25,3.5,0.99977,0.0,0.02594]
[1778098044613,65.64,81605.25,3.5,0.99977,0.0,0.02594]
[1778098044577,65.64,81602.08,3.5,0.99977,0.0,0.02609]
[1778098044724,65.64,81602.08,3.5,0.99977,0.0,0.02609]
[1778098044838,65.64,81602.08,3.5,0.99977,0.0,0.02609]
[1778098044862,65.64,81602.08,3.5,0.99977,0.0,0.02609]
[1778098044956,65.64,81602.08,3.5,0.99977,0.0,0.02609]
[1778098045069,65.64,81602.08,3.5,0.99977,0.0,0.02609]
[1778098045614,65.64,81602.08,3.5,0.99977,0.0,0.02609]
[1778098045170,65.64,81599.17,3.5,0.99977,0.0,0.02622]
[1778098046942,65.64,81598.43,3.5,0.99977,0.0,0.02626]
[1778098047113,65.64,81598.43,3.5,0.99977,0.0,0.02626]
[1778098047196,65.64,81598.37,3.5,0.99977,0.0,0.02626]
[1778098051720,65.64,81595.36,3.5,0.99977,0.0,0.02616]
[1778098052727,65.64,81592.14,3.5,0.99977,0.0,0.02631]
[1778098056778,65.64,81591.52,3.5,0.99977,0.0,0.02633]
[1778098062797,65.64,81591.76,3.5,0.99977,0.0,0.02632]
[1778098064811,65.64,81584.56,3.5,0.99976,0.0,0.02666]
[1778098065821,65.64,81582.74,3.5,0.99976,0.0,0.02674]
[1778098067015,65.64,81582.74,3.5,0.99976,0.0,0.02674]
[1778098067112,65.64,81582.74,3.5,0.99976,0.0,0.02674]
[1778098067213,65.64,81581.5,3.5,0.99976,0.0,0.0268]
[1778098067835,65.64,81584.34,3.5,0.99976,0.0,0.02667]
[1778098071863,65.64,81577.55,3.5,0.99976,0.0,0.02699]
[1778098075891,65.64,81574.77,3.5,0.99976,0.0,0.02712]
[1778098076898,65.64,81577.67,3.5,0.99976,0.0,0.02698]
[1778098077905,65.64,81579.68,3.5,0.99976,0.0,0.02689]
[1778098078892,65.64,81579.68,3.5,0.99976,0.0,0.02689]
[1778098078912,65.64,81582.89,3.5,0.99976,0.0,0.02674]
[1778098079919,65.64,81585.76,3.5,0.99976,0.0,0.0266]
[1778098080926,65.64,81584.09,3.5,0.99976,0.0,0.02668]
[1778098082615,65.64,81584.09,3.5,0.99976,0.0,0.02668]
[1778098082677,65.64,81585.39,3.5,0.99976,0.0,0.02662]
[1778098082786,65.64,81585.39,3.5,0.99976,0.0,0.02662]
[1778098083613,65.64,81585.39,3.5,0.99976,0.0,0.02662]
[1778098092004,65.64,81585.93,3.5,0.99976,0.0,0.0266]
[1778098096031,65.64,81580.77,3.5,0.99976,0.0,0.02684]
[1778098096816,65.64,81580.77,3.5,0.99976,0.0,0.02684]
[1778098096864,65.64,81580.77,3.5,0.99976,0.0,0.02684]
[1778098097038,65.64,81579.14,3.5,0.99976,0.0,0.02691]
[1778098099053,65.64,81580.84,3.5,0.99976,0.0,0.02683]
[1778098104089,65.64,81580.79,3.5,0.99976,0.0,0.02684]
[1778098105885,65.64,81580.31,3.5,0.99976,0.0,0.02686]
[1778098106116,65.64,81580.31,3.5,0.99976,0.0,0.02686]
[1778098106215,65.64,81580.2,3.5,0.99976,0.0,0.02686]
[1778098111137,65.64,81580.44,3.5,0.99976,0.0,0.02661]
[1778098115166,65.64,81576.91,3.5,0.99976,0.0,0.02677]
[1778098116173,65.64,81574.22,3.5,0.99976,0.0,0.0269]
[1778098121208,65.64,81574.4,3.5,0.99976,0.0,0.02689]
[1778098124229,65.64,81571.73,3.5,0.99976,0.0,0.02702]
[1778098125236,65.64,81569.33,3.5,0.99976,0.0,0.02713]
[1778098127250,65.64,81573.38,3.5,0.99976,0.0,0.02694]
[1778098128257,65.64,81576.96,3.5,0.99976,0.0,0.02677]
[1778098133624,65.64,81576.78,3.5,0.99976,0.0,0.02678]
[1778098134630,65.64,81576.63,3.5,0.99976,0.0,0.02679]
[1778098134714,65.64,81576.63,3.5,0.99976,0.0,0.02679]
[1778098134868,65.64,81576.94,3.5,0.99976,0.0,0.02677]
[1778098138430,65.64,81577.03,3.5,0.99976,0.0,0.02677]
[1778098138618,65.64,81577.03,3.5,0.99976,0.0,0.02677]
[1778098140341,65.64,81579.9,3.5,0.99976,0.0,0.02663]
[1778098141348,65.64,81582.63,3.5,0.99976,0.0,0.0265]
[1778098142310,65.64,81582.63,3.5,0.99976,0.0,0.0265]
[1778098142365,65.64,81582.63,3.5,0.99976,0.0,0.0265]
[1778098142418,65.64,81584.17,3.5,0.99977,0.0,0.02643]
[1778098143187,65.64,81584.17,3.5,0.99977,0.0,0.02643]
[1778098143239,65.64,81584.17,3.5,0.99977,0.0,0.02643]
[1778098143369,65.64,81584.17,3.5,0.99977,0.0,0.02643]
[1778098143410,65.64,81584.17,3.5,0.99977,0.0,0.02643]
[1778098145496,65.64,81584.86,3.5,0.99977,0.0,0.0264]
[1778098148287,65.64,81584.36,3.5,0.99977,0.0,0.02642]
[1778098148364,65.64,81584.36,3.5,0.99977,0.0,0.02642]
[1778098148397,65.64,81585.05,3.5,0.99977,0.0,0.02639]
[1778098150778,65.64,81585.26,3.5,0.99977,0.0,0.02638]
[1778098150866,65.64,81585.26,3.5,0.99977,0.0,0.02638]
[1778098150890,65.64,81585.26,3.5,0.99977,0.0,0.02638]
[1778098151112,65.64,81585.26,3.5,0.99977,0.0,0.02638]
[1778098157462,65.64,81585.57,3.5,0.99977,0.0,0.02637]
[1778098158469,65.64,81585.55,3.5,0.99977,0.0,0.02637]
[1778098162607,65.64,81585.17,3.5,0.99977,0.0,0.02639]
[1778098162615,65.64,81585.17,3.5,0.99977,0.0,0.02639]
[1778098162657,65.64,81584.23,3.5,0.99977,0.0,0.02643]
[1778098163644,65.64,81584.23,3.5,0.99977,0.0,0.02643]
[1778098163885,65.64,81582.86,3.5,0.99976,0.0,0.02649]
[1778098164115,65.64,81582.86,3.5,0.99976,0.0,0.02649]
[1778098164218,65.64,81582.86,3.5,0.99976,0.0,0.02649]
[1778098164364,65.64,81582.86,3.5,0.99976,0.0,0.02649]
[1778098165518,65.64,81584.99,3.5,0.99977,0.0,0.02639]
[1778098166525,65.64,81586.79,3.5,0.99977,0.0,0.02631]
[1778098169161,65.64,81586.15,3.5,0.99977,0.0,0.02634]
[1778098169368,65.64,81586.15,3.5,0.99977,0.0,0.02634]
[1778098169546,65.64,81586.29,3.5,0.99977,0.0,0.02633]
[1778098171560,65.64,81585.91,3.5,0.99977,0.0,0.02611]
[1778098172567,65.64,81590.6,3.5,0.99977,0.0,0.02589]
[1778098173574,65.64,81596.88,3.5,0.99977,0.0,0.02561]
[1778098175588,65.64,81598.69,3.5,0.99977,0.0,0.02553]
[1778098176278,65.64,81598.69,3.5,0.99977,0.0,0.02553]
[1778098176324,65.64,81598.69,3.5,0.99977,0.0,0.02553]
[1778098176365,65.64,81598.69,3.5,0.99977,0.0,0.02553]
[1778098178609,65.64,81596.74,3.5,0.99977,0.0,0.02561]
[1778098181630,65.64,81593.84,3.5,0.99977,0.0,0.02575]
[1778098182287,65.64,81593.84,3.5,0.99977,0.0,0.02575]
[1778098182363,65.64,81593.84,3.5,0.99977,0.0,0.02575]
[1778098182638,65.64,81591.9,3.5,0.99977,0.0,0.02583]
[1778098183110,65.64,81591.9,3.5,0.99977,0.0,0.02583]
[1778098183150,65.64,81591.9,3.5,0.99977,0.0,0.02583]
[1778098183366,65.64,81591.9,3.5,0.99977,0.0,0.02583]
[1778098188679,65.64,81583.14,3.5,0.99977,0.0,0.02624]
[1778098189510,65.64,81583.14,3.5,0.99977,0.0,0.02624]
[1778098189614,65.64,81583.14,3.5,0.99977,0.0,0.02624]
[1778098189686,65.64,81578.46,3.5,0.99976,0.0,0.02645]
[1778098190693,65.64,81572.86,3.5,0.99976,0.0,0.02672]
[1778098191653,65.64,81572.86,3.5,0.99976,0.0,0.02672]
[1778098191729,65.64,81572.86,3.5,0.99976,0.0,0.02672]
[1778098191840,65.64,81572.33,3.5,0.99976,0.0,0.02674]
[1778098191868,65.64,81572.33,3.5,0.99976,0.0,0.02674]
[1778098193647,65.64,81572.27,3.5,0.99976,0.0,0.02674]
[1778098193714,65.64,81573.77,3.5,0.99976,0.0,0.02667]
[1778098194616,65.64,81573.77,3.5,0.99976,0.0,0.02667]
[1778098194627,65.64,81573.77,3.5,0.99976,0.0,0.02667]
[1778098194721,65.64,81575.87,3.5,0.99976,0.0,0.02658]
[1778098194868,65.64,81575.87,3.5,0.99976,0.0,0.02658]
[1778098199727,65.64,81574.22,3.5,0.99976,0.0,0.02665]
[1778098199756,65.64,81574.34,3.5,0.99976,0.0,0.02665]
[1778098199863,65.64,81574.34,3.5,0.99976,0.0,0.02665]
[1778098200763,65.64,81571.82,3.5,0.99976,0.0,0.02677]
[1778098206307,65.64,81571.97,3.5,0.99976,0.0,0.02676]
[1778098206367,65.64,81571.97,3.5,0.99976,0.0,0.02676]
[1778098206375,65.64,81571.97,3.5,0.99976,0.0,0.02676]
[1778098206484,65.64,81571.97,3.5,0.99976,0.0,0.02676]
[1778098206616,65.64,81571.97,3.5,0.99976,0.0,0.02676]
[1778098208654,65.64,81571.33,3.5,0.99976,0.0,0.02679]
[1778098208819,65.64,81566.94,3.5,0.99976,0.0,0.027]
[1778098210622,65.64,81566.94,3.5,0.99976,0.0,0.027]
[1778098210683,65.64,81566.94,3.5,0.99976,0.0,0.027]
[1778098210866,65.64,81567.85,3.5,0.99976,0.0,0.02695]
[1778098212007,65.64,81567.89,3.5,0.99976,0.0,0.02695]
[1778098212113,65.64,81567.89,3.5,0.99976,0.0,0.02695]
[1778098212186,65.64,81567.82,3.5,0.99976,0.0,0.02696]
[1778098217692,65.64,81567.83,3.5,0.99976,0.0,0.02695]
[1778098217748,65.64,81567.83,3.5,0.99976,0.0,0.02695]
[1778098217786,65.64,81566.42,3.5,0.99976,0.0,0.02702]
[1778098217860,65.64,81566.42,3.5,0.99976,0.0,0.02702]
[1778098218114,65.64,81566.42,3.5,0.99976,0.0,0.02702]
[1778098219896,65.64,81562.63,3.5,0.99976,0.0,0.0272]
[1778098220903,65.64,81559.51,3.5,0.99976,0.0,0.02735]
[1778098222926,65.64,81559.95,3.5,0.99976,0.0,0.02733]
[1778098223079,65.64,81559.95,3.5,0.99976,0.0,0.02733]
[1778098223113,65.64,81559.95,3.5,0.99976,0.0,0.02733]
[1778098223207,65.64,81559.95,3.5,0.99976,0.0,0.02733]
[1778098223368,65.64,81559.95,3.5,0.99976,0.0,0.02733]
[1778098223456,65.64,81560.35,3.5,0.99976,0.0,0.02731]
[1778098226945,65.64,81566.74,3.5,0.99976,0.0,0.02701]
[1778098228309,65.64,81566.74,3.5,0.99976,0.0,0.02701]
[1778098228362,65.64,81566.74,3.5,0.99976,0.0,0.02701]
[1778098228381,65.64,81570.62,3.5,0.99976,0.0,0.02682]
[1778098229322,65.64,81570.62,3.5,0.99976,0.0,0.02682]
[1778098229366,65.64,81570.62,3.5,0.99976,0.0,0.02682]
[1778098229421,65.64,81572.16,3.5,0.99976,0.0,0.02675]
[1778098229876,65.64,81572.16,3.5,0.99976,0.0,0.02675]
[1778098230074,65.64,81572.16,3.5,0.99976,0.0,0.02675]
[1778098230116,65.64,81572.16,3.5,0.99976,0.0,0.02675]
[1778098231980,65.64,81573.24,3.5,0.99976,0.0,0.02645]
[1778098233664,65.64,81573.24,3.5,0.99976,0.0,0.02645]
[1778098236541,65.64,81573.12,3.5,0.99976,0.0,0.02646]
[1778098239503,65.64,81573.26,3.5,0.99976,0.0,0.02645]
[1778098239616,65.64,81573.26,3.5,0.99976,0.0,0.02645]
[1778098239677,65.64,81573.87,3.5,0.99976,0.0,0.02642]
[1778098240325,65.64,81573.87,3.5,0.99976,0.0,0.02642]
[1778098240365,65.64,81573.87,3.5,0.99976,0.0,0.02642]
[1778098240368,65.64,81573.87,3.5,0.99976,0.0,0.02642]
[1778098240480,65.64,81573.87,3.5,0.99976,0.0,0.02642]
[1778098240616,65.64,81573.87,3.5,0.99976,0.0,0.02642]
[1778098246078,65.64,81573.37,3.5,0.99976,0.0,0.02645]
[1778098251113,65.64,81573.96,3.5,0.99976,0.0,0.02642]
[1778098256148,65.64,81573.35,3.5,0.99976,0.0,0.02645]
[1778098256910,65.64,81573.35,3.5,0.99976,0.0,0.02645]
[1778098257113,65.64,81573.35,3.5,0.99976,0.0,0.02645]
[1778098257216,65.64,81573.35,3.5,0.99976,0.0,0.02645]
[1778098257276,65.64,81573.35,3.5,0.99976,0.0,0.02645]
[1778098257364,65.64,81573.35,3.5,0.99976,0.0,0.02645]
[1778098257419,65.64,81573.4,3.5,0.99976,0.0,0.02645]
[1778098258637,65.64,81573.4,3.5,0.99976,0.0,0.02645]
[1778098260621,65.64,81572.79,3.5,0.99976,0.0,0.02647]
[1778098260755,65.64,81572.79,3.5,0.99976,0.0,0.02647]
[1778098260866,65.64,81573.18,3.5,0.99976,0.0,0.02646]
[1778098266221,65.64,81573.07,3.5,0.99976,0.0,0.02646]
[1778098271256,65.64,81568.32,3.5,0.99976,0.0,0.02668]
[1778098272336,65.64,81568.32,3.5,0.99976,0.0,0.02668]
[1778098272364,65.64,81568.32,3.5,0.99976,0.0,0.02668]
[1778098272397,65.64,81565.62,3.5,0.99976,0.0,0.02681]
[1778098273007,65.64,81565.62,3.5,0.99976,0.0,0.02681]
[1778098273017,65.64,81565.62,3.5,0.99976,0.0,0.02681]
[1778098273116,65.64,81565.62,3.5,0.99976,0.0,0.02681]
[1778098273123,65.64,81565.62,3.5,0.99976,0.0,0.02681]
[1778098273369,65.64,81565.62,3.5,0.99976,0.0,0.02681]
[1778098278677,65.64,81565.15,3.5,0.99976,0.0,0.02683]
[1778098280617,65.64,81564.97,3.5,0.99976,0.0,0.02684]
[1778098280731,65.64,81564.97,3.5,0.99976,0.0,0.02684]
[1778098280863,65.64,81564.97,3.5,0.99976,0.0,0.02684]
[1778098283340,65.64,81570.53,3.5,0.99976,0.0,0.02658]
[1778098284703,65.64,81570.53,3.5,0.99976,0.0,0.02658]
[1778098284863,65.64,81570.53,3.5,0.99976,0.0,0.02658]
[1778098284799,65.64,81575.89,3.5,0.99977,0.0,0.02633]
[1778098285733,65.64,81575.89,3.5,0.99977,0.0,0.02633]
[1778098285845,65.64,81575.89,3.5,0.99977,0.0,0.02633]
[1778098285865,65.64,81575.89,3.5,0.99977,0.0,0.02633]
[1778098285834,65.64,81577.53,3.5,0.99977,0.0,0.02625]
[1778098291397,65.64,81576.55,3.5,0.99977,0.0,0.02606]
[1778098293401,65.64,81576.79,3.5,0.99977,0.0,0.02604]
[1778098293613,65.64,81576.79,3.5,0.99977,0.0,0.02604]
[1778098293615,65.64,81577.68,3.5,0.99977,0.0,0.026]
[1778098294136,65.64,81577.68,3.5,0.99977,0.0,0.026]
[1778098294225,65.64,81577.68,3.5,0.99977,0.0,0.026]
[1778098294338,65.64,81577.68,3.5,0.99977,0.0,0.026]
[1778098294365,65.64,81577.68,3.5,0.99977,0.0,0.026]
[1778098299454,65.64,81579.19,3.5,0.99977,0.0,0.02593]
[1778098300456,65.64,81579.19,3.5,0.99977,0.0,0.02593]
[1778098300476,65.64,81579.19,3.5,0.99977,0.0,0.02593]
[1778098300527,65.64,81584.89,3.5,0.99977,0.0,0.02567]
[1778098301472,65.64,81593.3,3.5,0.99978,0.0,0.02529]
[1778098302757,65.64,81593.3,3.5,0.99978,0.0,0.02529]
[1778098302849,65.64,81593.3,3.5,0.99978,0.0,0.02529]
[1778098302863,65.64,81593.3,3.5,0.99978,0.0,0.02529]
[1778098302799,65.64,81598.41,3.5,0.99978,0.0,0.02507]
[1778098307514,65.64,81597.26,3.5,0.99978,0.0,0.02512]
[1778098308613,65.64,81597.26,3.5,0.99978,0.0,0.02512]
[1778098310619,65.64,81596.4,3.5,0.99978,0.0,0.02516]
[1778098310678,65.64,81596.4,3.5,0.99978,0.0,0.02516]
[1778098310865,65.64,81596.4,3.5,0.99978,0.0,0.02516]
[1778098310720,65.64,81600.67,3.5,0.99978,0.0,0.02497]
[1778098312272,65.64,81600.54,3.5,0.99978,0.0,0.02497]
[1778098312365,65.64,81600.54,3.5,0.99978,0.0,0.02497]
[1778098312549,65.64,81600.78,3.5,0.99978,0.0,0.02496]
[1778098316577,65.64,81599.67,3.5,0.99978,0.0,0.02501]
[1778098317584,65.64,81593.19,3.5,0.99978,0.0,0.0253]
[1778098318591,65.64,81590.31,3.5,0.99977,0.0,0.02543]
[1778098319178,65.64,81590.31,3.5,0.99977,0.0,0.02543]
[1778098319279,65.64,81590.31,3.5,0.99977,0.0,0.02543]
[1778098319364,65.64,81590.31,3.5,0.99977,0.0,0.02543]
[1778098324634,65.64,81590.25,3.5,0.99977,0.0,0.02543]
[1778098329669,65.64,81590.92,3.5,0.99977,0.0,0.0254]
[1778098333436,65.64,81590.45,3.5,0.99977,0.0,0.02542]
[1778098333625,65.64,81590.45,3.5,0.99977,0.0,0.02542]
[1778098333698,65.64,81590.04,3.5,0.99977,0.0,0.02544]
[1778098334291,65.64,81590.04,3.5,0.99977,0.0,0.02544]
[1778098334345,65.64,81590.04,3.5,0.99977,0.0,0.02544]
[1778098334366,65.64,81590.04,3.5,0.99977,0.0,0.02544]
[1778098337726,65.64,81591.26,3.5,0.99977,0.0,0.02539]
[1778098338630,65.64,81591.26,3.5,0.99977,0.0,0.02539]
[1778098340617,65.64,81591.52,3.5,0.99977,0.0,0.02537]
[1778098340747,65.64,81591.52,3.5,0.99977,0.0,0.02537]
[1778098340864,65.64,81591.52,3.5,0.99977,0.0,0.02537]
[1778098343768,65.64,81589.99,3.5,0.99977,0.0,0.02544]
[1778098346107,65.64,81589.91,3.5,0.99977,0.0,0.02545]
[1778098346364,65.64,81589.91,3.5,0.99977,0.0,0.02545]
[1778098346789,65.64,81589.63,3.5,0.99977,0.0,0.02546]
[1778098347548,65.64,81589.63,3.5,0.99977,0.0,0.02546]
[1778098347616,65.64,81589.63,3.5,0.99977,0.0,0.02546]
[1778098347658,65.64,81589.63,3.5,0.99977,0.0,0.02546]
[1778098347772,65.64,81589.63,3.5,0.99977,0.0,0.02546]
[1778098347865,65.64,81589.63,3.5,0.99977,0.0,0.02546]
[1778098351824,65.64,81585.27,3.5,0.99977,0.0,0.02542]
[1778098352831,65.64,81581.64,3.5,0.99977,0.0,0.02558]
[1778098352980,65.64,81581.64,3.5,0.99977,0.0,0.02558]
[1778098353111,65.64,81581.64,3.5,0.99977,0.0,0.02558]
[1778098353589,65.64,81581.64,3.5,0.99977,0.0,0.02558]
[1778098353615,65.64,81581.64,3.5,0.99977,0.0,0.02558]
[1778098353701,65.64,81581.64,3.5,0.99977,0.0,0.02558]
[1778098353838,65.64,81582.17,3.5,0.99977,0.0,0.02556]
[1778098355852,65.64,81586.02,3.5,0.99977,0.0,0.02538]
[1778098356553,65.64,81586.02,3.5,0.99977,0.0,0.02538]
[1778098356615,65.64,81586.02,3.5,0.99977,0.0,0.02538]
[1778098356714,65.64,81586.02,3.5,0.99977,0.0,0.02538]
[1778098356859,65.64,81589.92,3.5,0.99978,0.0,0.02521]
[1778098357868,65.64,81590.83,3.5,0.99978,0.0,0.02517]
[1778098360618,65.64,81590.49,3.5,0.99978,0.0,0.02518]
[1778098360729,65.64,81590.49,3.5,0.99978,0.0,0.02518]
[1778098362615,65.64,81590.51,3.5,0.99978,0.0,0.02518]
[1778098362683,65.64,81590.51,3.5,0.99978,0.0,0.02518]
[1778098362793,65.64,81590.51,3.5,0.99978,0.0,0.02518]
[1778098362863,65.64,81590.51,3.5,0.99978,0.0,0.02518]
[1778098362915,65.64,81590.51,3.5,0.99978,0.0,0.02518]
[1778098362901,65.64,81593.38,3.5,0.99978,0.0,0.02505]
[1778098363911,65.64,81596.43,3.5,0.99978,0.0,0.02492]
[1778098364916,65.64,81598.73,3.5,0.99978,0.0,0.02482]
[1778098365923,65.64,81599.96,3.5,0.99978,0.0,0.02476]
[1778098366614,65.64,81599.96,3.5,0.99978,0.0,0.02476]
[1778098366724,65.64,81599.96,3.5,0.99978,0.0,0.02476]
[1778098366834,65.64,81599.96,3.5,0.99978,0.0,0.02476]
[1778098366863,65.64,81599.96,3.5,0.99978,0.0,0.02476]
[1778098366931,65.64,81601.2,3.5,0.99978,0.0,0.02471]
[1778098367060,65.64,81601.2,3.5,0.99978,0.0,0.02471]
[1778098367113,65.64,81601.2,3.5,0.99978,0.0,0.02471]
[1778098367232,65.64,81601.2,3.5,0.99978,0.0,0.02471]
[1778098368615,65.64,81601.17,3.5,0.99978,0.0,0.02471]
[1778098368944,65.64,81601.59,3.5,0.99978,0.0,0.02469]
[1778098373981,65.64,81599.12,3.5,0.99978,0.0,0.0248]
[1778098375246,65.64,81599.12,3.5,0.99978,0.0,0.0248]
[1778098375359,65.64,81599.12,3.5,0.99978,0.0,0.0248]
[1778098375365,65.64,81599.12,3.5,0.99978,0.0,0.0248]
[1778098381028,65.64,81598.05,3.5,0.99978,0.0,0.02485]
[1778098382432,65.64,81598.05,3.5,0.99978,0.0,0.02485]
[1778098382544,65.64,81598.05,3.5,0.99978,0.0,0.02485]
[1778098382617,65.64,81598.05,3.5,0.99978,0.0,0.02485]
[1778098382655,65.64,81598.05,3.5,0.99978,0.0,0.02485]
[1778098384614,65.64,81598.19,3.5,0.99978,0.0,0.02484]
[1778098384636,65.64,81598.19,3.5,0.99978,0.0,0.02484]
[1778098384714,65.64,81600.98,3.5,0.99978,0.0,0.02472]
[1778098385433,65.64,81600.98,3.5,0.99978,0.0,0.02472]
[1778098385614,65.64,81600.98,3.5,0.99978,0.0,0.02472]
[1778098385715,65.64,81600.51,3.5,0.99978,0.0,0.02474]
[1778098388616,65.64,81599.37,3.5,0.99978,0.0,0.02479]
[1778098388724,65.64,81599.37,3.5,0.99978,0.0,0.02479]
[1778098388836,65.64,81599.37,3.5,0.99978,0.0,0.02479]
[1778098388861,65.64,81599.37,3.5,0.99978,0.0,0.02479]
[1778098388972,65.64,81599.47,3.5,0.99978,0.0,0.02479]
[1778098389084,65.64,81599.47,3.5,0.99978,0.0,0.02479]
[1778098389113,65.64,81599.47,3.5,0.99978,0.0,0.02479]
[1778098389225,65.64,81599.47,3.5,0.99978,0.0,0.02479]
[1778098393832,65.64,81599.63,3.5,0.99978,0.0,0.02478]
[1778098393863,65.64,81599.63,3.5,0.99978,0.0,0.02478]
[1778098393932,65.64,81599.98,3.5,0.99978,0.0,0.02476]
[1778098399158,65.64,81601.66,3.5,0.99978,0.0,0.02469]
[1778098403293,65.64,81600.11,3.5,0.99978,0.0,0.02476]
[1778098403403,65.64,81600.11,3.5,0.99978,0.0,0.02476]
[1778098403514,65.64,81600.11,3.5,0.99978,0.0,0.02476]
[1778098405016,65.64,81600.49,3.5,0.99978,0.0,0.02474]
[1778098408225,65.64,81608.92,3.5,0.99978,0.0,0.02437]
[1778098409231,65.64,81612.91,3.5,0.99979,0.0,0.0242]
[1778098410245,65.64,81612.91,3.5,0.99979,0.0,0.0242]
[1778098410364,65.64,81612.91,3.5,0.99979,0.0,0.0242]
[1778098410464,65.64,81612.54,3.5,0.99979,0.0,0.02422]
[1778098412252,65.64,81616.26,3.5,0.99979,0.0,0.02383]
[1778098416280,65.64,81618.86,3.5,0.99979,0.0,0.02372]
[1778098417287,65.64,81620.55,3.5,0.99979,0.0,0.02365]
[1778098418735,65.64,81617.81,3.5,0.99979,0.0,0.02376]
[1778098419478,65.64,81610.84,3.5,0.99979,0.0,0.02406]
[1778098423640,65.64,81611.13,3.5,0.99979,0.0,0.02405]
[1778098423861,65.64,81611.13,3.5,0.99979,0.0,0.02405]
[1778098423948,65.64,81611.28,3.5,0.99979,0.0,0.02404]
[1778098425343,65.64,81613.09,3.5,0.99979,0.0,0.02396]
[1778098426350,65.64,81617.91,3.5,0.99979,0.0,0.02376]
[1778098427357,65.64,81622.0,3.5,0.99979,0.0,0.02359]
[1778098428365,65.64,81624.8,3.5,0.99979,0.0,0.02347]
[1778098431385,65.64,81628.09,3.5,0.99979,0.0,0.02333]
[1778098432392,65.64,81630.72,3.5,0.99979,0.0,0.02322]
[1778098434406,65.64,81627.39,3.5,0.99979,0.0,0.02336]
[1778098437427,65.64,81630.11,3.5,0.99979,0.0,0.02325]
[1778098438434,65.64,81631.91,3.5,0.9998,0.0,0.02317]
[1778098440448,65.64,81627.61,3.5,0.99979,0.0,0.02335]
[1778098441455,65.64,81624.26,3.5,0.99979,0.0,0.02349]
[1778098443692,65.64,81624.31,3.5,0.99979,0.0,0.02349]
[1778098444476,65.64,81628.99,3.5,0.99979,0.0,0.02329]
[1778098447497,65.64,81626.78,3.5,0.99979,0.0,0.02339]
[1778098449052,65.64,81626.78,3.5,0.99979,0.0,0.02339]
[1778098448504,65.64,81622.96,3.5,0.99979,0.0,0.02355]
[1778098453539,65.64,81622.83,3.5,0.99979,0.0,0.02355]
[1778098459581,65.64,81623.51,3.5,0.99979,0.0,0.02352]
[1778098464616,65.64,81623.64,3.5,0.99979,0.0,0.02352]
[1778098469652,65.64,81625.33,3.5,0.99979,0.0,0.02345]
[1778098471666,65.64,81625.59,3.5,0.99979,0.0,0.02322]
[1778098473680,65.64,81623.82,3.5,0.99979,0.0,0.02329]
[1778098474687,65.64,81628.85,3.5,0.9998,0.0,0.02308]
[1778098478715,65.64,81631.8,3.5,0.9998,0.0,0.02296]
[1778098480729,65.64,81635.82,3.5,0.9998,0.0,0.02279]
[1778098481736,65.64,81643.69,3.5,0.9998,0.0,0.02247]
[1778098482743,65.64,81641.42,3.5,0.9998,0.0,0.02257]
[1778098484757,65.64,81638.74,3.5,0.9998,0.0,0.02268]
[1778098485764,65.64,81636.97,3.5,0.9998,0.0,0.02275]
[1778098490799,65.64,81635.24,3.5,0.9998,0.0,0.02282]
[1778098491806,65.64,81632.82,3.5,0.9998,0.0,0.02292]
[1778098492813,65.64,81629.35,3.5,0.9998,0.0,0.02306]
[1778098493820,65.64,81623.42,3.5,0.99979,0.0,0.02331]
[1778098498654,65.64,81623.96,3.5,0.99979,0.0,0.02328]
[1778098500869,65.64,81632.0,3.5,0.9998,0.0,0.02295]
[1778098501877,65.64,81634.46,3.5,0.9998,0.0,0.02285]
[1778098506913,65.64,81633.11,3.5,0.9998,0.0,0.0229]
[1778098511948,65.64,81633.64,3.5,0.9998,0.0,0.02288]
[1778098513962,65.64,81638.65,3.5,0.9998,0.0,0.02268]
[1778098519473,65.64,81639.94,3.5,0.9998,0.0,0.02263]
[1778098520008,65.64,81639.37,3.5,0.9998,0.0,0.02265]
[1778098520218,65.64,81639.37,3.5,0.9998,0.0,0.02265]
[1778098520355,65.64,81639.37,3.5,0.9998,0.0,0.02265]
[1778098521012,65.64,81639.21,3.5,0.9998,0.0,0.02266]
[1778098526047,65.64,81637.95,3.5,0.9998,0.0,0.02271]
[1778098528061,65.64,81645.59,3.5,0.9998,0.0,0.0224]
[1778098529068,65.64,81652.31,3.5,0.99981,0.0,0.02213]
[1778098531083,65.64,81652.07,3.5,0.99981,0.0,0.02193]
[1778098535112,65.64,81654.08,3.5,0.99981,0.0,0.02185]
[1778098536119,65.64,81659.43,3.5,0.99981,0.0,0.02164]
[1778098537126,65.64,81663.24,3.5,0.99981,0.0,0.02149]
[1778098542165,65.64,81663.36,3.5,0.99981,0.0,0.02149]
[1778098547197,65.64,81663.58,3.5,0.99981,0.0,0.02148]
[1778098548204,65.64,81658.49,3.5,0.99981,0.0,0.02168]
[1778098549211,65.64,81655.93,3.5,0.99981,0.0,0.02178]
[1778098554246,65.64,81651.12,3.5,0.99981,0.0,0.02197]
[1778098558274,65.64,81648.31,3.5,0.99981,0.0,0.02208]
[1778098559281,65.64,81636.5,3.5,0.9998,0.0,0.02255]
[1778098560288,65.64,81632.98,3.5,0.9998,0.0,0.02269]
[1778098565323,65.64,81634.27,3.5,0.9998,0.0,0.02264]
[1778098570358,65.64,81633.78,3.5,0.9998,0.0,0.02266]
[1778098575393,65.64,81633.83,3.5,0.9998,0.0,0.02266]
[1778098578611,65.64,81633.94,3.5,0.9998,0.0,0.02265]
[1778098581738,65.64,81633.89,3.5,0.9998,0.0,0.02266]
[1778098588484,65.64,81633.39,3.5,0.9998,0.0,0.02268]
[1778098591505,65.64,81635.24,3.5,0.9998,0.0,0.02239]
[1778098593655,65.64,81635.01,3.5,0.9998,0.0,0.0224]
[1778098593701,65.64,81635.01,3.5,0.9998,0.0,0.0224]
[1778098593813,65.64,81635.01,3.5,0.9998,0.0,0.0224]
[1778098596540,65.64,81639.37,3.5,0.9998,0.0,0.02222]
[1778098598615,65.64,81639.6,3.5,0.9998,0.0,0.02221]
[1778098601324,65.64,81639.82,3.5,0.9998,0.0,0.0222]
[1778098606610,65.64,81639.46,3.5,0.9998,0.0,0.02222]
[1778098608192,65.64,81639.46,3.5,0.9998,0.0,0.02222]
[1778098608269,65.64,81639.83,3.5,0.9998,0.0,0.0222]
[1778098610638,65.64,81648.35,3.5,0.99981,0.0,0.02186]
[1778098612326,65.64,81648.38,3.5,0.99981,0.0,0.02186]
[1778098612382,65.64,81648.38,3.5,0.99981,0.0,0.02186]
[1778098612493,65.64,81648.38,3.5,0.99981,0.0,0.02186]
[1778098616681,65.64,81650.38,3.5,0.99981,0.0,0.02178]
[1778098617688,65.64,81655.98,3.5,0.99981,0.0,0.02157]
[1778098619305,65.64,81657.04,3.5,0.99981,0.0,0.02153]
[1778098619381,65.64,81657.04,3.5,0.99981,0.0,0.02153]
[1778098622725,65.64,81653.01,3.5,0.99981,0.0,0.02168]
[1778098625587,65.64,81654.5,3.5,0.99981,0.0,0.02162]
[1778098625632,65.64,81654.5,3.5,0.99981,0.0,0.02162]
[1778098632796,65.64,81655.77,3.5,0.99981,0.0,0.02157]
[1778098633618,65.64,81655.77,3.5,0.99981,0.0,0.02157]
[1778098634810,65.64,81651.3,3.5,0.99981,0.0,0.02175]
[1778098637986,65.64,81651.5,3.5,0.99981,0.0,0.02174]
[1778098643873,65.64,81651.54,3.5,0.99981,0.0,0.02174]
[1778098648908,65.64,81650.33,3.5,0.99981,0.0,0.02179]
[1778098651929,65.64,81651.07,3.5,0.99981,0.0,0.02155]
[1778098653705,65.64,81651.28,3.5,0.99981,0.0,0.02154]
[1778098654933,65.64,81651.88,3.5,0.99981,0.0,0.02152]
[1778098654952,65.64,81656.39,3.5,0.99981,0.0,0.02134]
[1778098655960,65.64,81661.08,3.5,0.99981,0.0,0.02116]
[1778098660995,65.64,81662.73,3.5,0.99981,0.0,0.0211]
[1778098663663,65.64,81662.91,3.5,0.99981,0.0,0.02109]
[1778098668121,65.64,81664.44,3.5,0.99981,0.0,0.02104]
[1778098670059,65.64,81662.67,3.5,0.99981,0.0,0.0211]
[1778098673079,65.64,81664.69,3.5,0.99982,0.0,0.02103]
[1778098673599,65.64,81664.69,3.5,0.99982,0.0,0.02103]
[1778098679121,65.64,81663.97,3.5,0.99981,0.0,0.02105]
[1778098680219,65.64,81663.97,3.5,0.99981,0.0,0.02105]
[1778098688184,65.64,81666.53,3.5,0.99982,0.0,0.02096]
[1778098690988,65.64,81666.22,3.5,0.99982,0.0,0.02097]
[1778098691065,65.64,81666.22,3.5,0.99982,0.0,0.02097]
[1778098691178,65.64,81666.22,3.5,0.99982,0.0,0.02097]
[1778098691292,65.64,81666.22,3.5,0.99982,0.0,0.02097]
[1778098691205,65.64,81668.17,3.5,0.99982,0.0,0.02089]
[1778098693702,65.64,81667.54,3.5,0.99982,0.0,0.02092]
[1778098694227,65.64,81670.62,3.5,0.99982,0.0,0.0208]
[1778098695233,65.64,81673.39,3.5,0.99982,0.0,0.0207]
[1778098696240,65.64,81667.08,3.5,0.99982,0.0,0.02094]
[1778098697247,65.64,81662.77,3.5,0.99981,0.0,0.0211]
[1778098698078,65.64,81662.77,3.5,0.99981,0.0,0.0211]
[1778098698254,65.64,81657.55,3.5,0.99981,0.0,0.0213]
[1778098699261,65.64,81655.54,3.5,0.99981,0.0,0.02138]
[1778098704296,65.64,81655.47,3.5,0.99981,0.0,0.02138]
[1778098709331,65.64,81656.01,3.5,0.99981,0.0,0.02136]
[1778098711345,65.64,81657.16,3.5,0.99981,0.0,0.02111]
[1778098712352,65.64,81660.53,3.5,0.99982,0.0,0.02098]
[1778098713617,65.64,81660.53,3.5,0.99982,0.0,0.02098]
[1778098717046,65.64,81660.57,3.5,0.99982,0.0,0.02098]
[1778098722422,65.64,81660.85,3.5,0.99982,0.0,0.02097]
[1778098727990,65.64,81662.2,3.5,0.99982,0.0,0.02092]
[1778098728048,65.64,81662.2,3.5,0.99982,0.0,0.02092]
[1778098728089,65.64,81664.37,3.5,0.99982,0.0,0.02084]
[1778098733500,65.64,81664.62,3.5,0.99982,0.0,0.02083]
[1778098738505,65.64,81663.01,3.5,0.99982,0.0,0.02089]
[1778098738596,65.64,81663.01,3.5,0.99982,0.0,0.02089]
[1778098744399,65.64,81663.05,3.5,0.99982,0.0,0.02089]
[1778098744414,65.64,81663.05,3.5,0.99982,0.0,0.02089]
[1778098748607,65.64,81658.75,3.5,0.99981,0.0,0.02105]
[1778098750150,65.64,81658.75,3.5,0.99981,0.0,0.02105]
[1778098750261,65.64,81658.75,3.5,0.99981,0.0,0.02105]
[1778098750372,65.64,81658.75,3.5,0.99981,0.0,0.02105]
[1778098750362,65.64,81655.61,3.5,0.99981,0.0,0.02117]
[1778098754654,65.64,81650.01,3.5,0.99981,0.0,0.02138]
[1778098755663,65.64,81641.61,3.5,0.99981,0.0,0.02171]
[1778098756668,65.64,81639.69,3.5,0.99981,0.0,0.02178]
[1778098757739,65.64,81639.69,3.5,0.99981,0.0,0.02178]
[1778098757831,65.64,81639.69,3.5,0.99981,0.0,0.02178]
[1778098757865,65.64,81639.33,3.5,0.99981,0.0,0.0218]
[1778098763720,65.64,81638.96,3.5,0.99981,0.0,0.02181]
[1778098768965,65.64,81638.72,3.5,0.99981,0.0,0.02182]
[1778098769027,65.64,81638.72,3.5,0.99981,0.0,0.02182]
[1778098771776,65.64,81638.26,3.5,0.99981,0.0,0.02163]
[1778098772783,65.64,81635.98,3.5,0.99981,0.0,0.02172]
[1778098774797,65.64,81640.09,3.5,0.99981,0.0,0.02156]
[1778098775620,65.64,81640.09,3.5,0.99981,0.0,0.02156]
[1778098775727,65.64,81640.09,3.5,0.99981,0.0,0.02156]
[1778098778659,65.64,81640.58,3.5,0.99981,0.0,0.02154]
[1778098784867,65.64,81641.13,3.5,0.99981,0.0,0.02152]
[1778098789877,65.64,81641.14,3.5,0.99981,0.0,0.02152]
[1778098795944,65.64,81641.02,3.5,0.99981,0.0,0.02152]
[1778098800979,65.64,81640.56,3.5,0.99981,0.0,0.02154]
[1778098806014,65.64,81640.87,3.5,0.99981,0.0,0.02153]
[1778098809036,65.64,81643.02,3.5,0.99981,0.0,0.02145]
[1778098810043,65.64,81654.41,3.5,0.99981,0.0,0.02101]
[1778098811050,65.64,81656.18,3.5,0.99982,0.0,0.02094]
[1778098811550,65.64,81656.18,3.5,0.99982,0.0,0.02094]
[1778098811609,65.64,81656.18,3.5,0.99982,0.0,0.02094]
[1778098811721,65.64,81656.18,3.5,0.99982,0.0,0.02094]
[1778098811834,65.64,81656.18,3.5,0.99982,0.0,0.02094]
[1778098811943,65.64,81656.18,3.5,0.99982,0.0,0.02094]
[1778098812054,65.64,81656.18,3.5,0.99982,0.0,0.02094]
[1778098817092,65.64,81655.84,3.5,0.99982,0.0,0.02095]
[1778098818620,65.64,81655.84,3.5,0.99982,0.0,0.02095]
[1778098822128,65.64,81652.97,3.5,0.99981,0.0,0.02106]
[1778098823135,65.64,81650.21,3.5,0.99981,0.0,0.02117]
[1778098825056,65.64,81650.88,3.5,0.99981,0.0,0.02114]
[1778098828680,65.64,81650.19,3.5,0.99981,0.0,0.02117]
[1778098831194,65.64,81651.31,3.5,0.99982,0.0,0.02092]
[1778098832216,65.64,81651.31,3.5,0.99982,0.0,0.02092]
[1778098835222,65.64,81653.68,3.5,0.99982,0.0,0.02083]
[1778098836229,65.64,81655.51,3.5,0.99982,0.0,0.02076]
[1778098841264,65.64,81654.11,3.5,0.99982,0.0,0.02082]
[1778098843641,65.64,81653.27,3.5,0.99982,0.0,0.02085]
[1778098849320,65.64,81651.5,3.5,0.99982,0.0,0.02092]
[1778098850327,65.64,81649.41,3.5,0.99981,0.0,0.021]
[1778098850755,65.64,81649.41,3.5,0.99981,0.0,0.021]
[1778098851334,65.64,81651.5,3.5,0.99982,0.0,0.02092]
[1778098853350,65.64,81654.35,3.5,0.99982,0.0,0.02081]
[1778098855363,65.64,81656.31,3.5,0.99982,0.0,0.02073]
[1778098860398,65.64,81656.8,3.5,0.99982,0.0,0.02072]
[1778098865433,65.64,81657.76,3.5,0.99982,0.0,0.02068]
[1778098866826,65.64,81657.29,3.5,0.99982,0.0,0.0207]
[1778098866874,65.64,81657.29,3.5,0.99982,0.0,0.0207]
[1778098866986,65.64,81657.29,3.5,0.99982,0.0,0.0207]
[1778098867097,65.64,81657.29,3.5,0.99982,0.0,0.0207]
[1778098870470,65.64,81655.51,3.5,0.99982,0.0,0.02076]
[1778098871477,65.64,81652.04,3.5,0.99982,0.0,0.0209]
[1778098872484,65.64,81645.09,3.5,0.99981,0.0,0.02116]
[1778098873491,65.64,81639.24,3.5,0.99981,0.0,0.02138]
[1778098873668,65.64,81639.24,3.5,0.99981,0.0,0.02138]
[1778098873678,65.64,81639.24,3.5,0.99981,0.0,0.02138]
[1778098879535,65.64,81629.47,3.5,0.99981,0.0,0.02177]
[1778098881548,65.64,81627.07,3.5,0.99981,0.0,0.02186]
[1778098882555,65.64,81624.33,3.5,0.99981,0.0,0.02197]
[1778098883562,65.64,81617.32,3.5,0.9998,0.0,0.02225]
[1778098884569,65.64,81613.32,3.5,0.9998,0.0,0.02241]
[1778098885576,65.64,81611.09,3.5,0.9998,0.0,0.0225]
[1778098887264,65.64,81611.09,3.5,0.9998,0.0,0.0225]
[1778098887438,65.64,81611.09,3.5,0.9998,0.0,0.0225]
[1778098887486,65.64,81611.09,3.5,0.9998,0.0,0.0225]
[1778098890200,65.64,81610.18,3.5,0.9998,0.0,0.02254]
[1778098890298,65.64,81610.62,3.5,0.9998,0.0,0.02252]
[1778098891618,65.64,81609.8,3.5,0.9998,0.0,0.02233]
[1778098892625,65.64,81603.95,3.5,0.9998,0.0,0.02257]
[1778098895379,65.64,81602.27,3.5,0.9998,0.0,0.02264]
[1778098895447,65.64,81602.27,3.5,0.9998,0.0,0.02264]
[1778098895516,65.64,81602.27,3.5,0.9998,0.0,0.02264]
[1778098896653,65.64,81599.67,3.5,0.9998,0.0,0.02275]
[1778098900681,65.64,81596.29,3.5,0.9998,0.0,0.02288]
[1778098902483,65.64,81596.29,3.5,0.9998,0.0,0.02288]
[1778098902518,65.64,81593.76,3.5,0.9998,0.0,0.02299]
[1778098902595,65.64,81593.76,3.5,0.9998,0.0,0.02299]
[1778098903702,65.64,81592.02,3.5,0.99979,0.0,0.02306]
[1778098905716,65.64,81589.64,3.5,0.99979,0.0,0.02316]
[1778098906723,65.64,81583.81,3.5,0.99979,0.0,0.0234]
[1778098907712,65.64,81583.81,3.5,0.99979,0.0,0.0234]
[1778098907745,65.64,81583.81,3.5,0.99979,0.0,0.0234]
[1778098907856,65.64,81583.81,3.5,0.99979,0.0,0.0234]
[1778098909744,65.64,81581.49,3.5,0.99979,0.0,0.0235]
[1778098910751,65.64,81574.34,3.5,0.99979,0.0,0.0238]
[1778098911758,65.64,81578.83,3.5,0.99979,0.0,0.02361]
[1778098912913,65.64,81578.83,3.5,0.99979,0.0,0.02361]
[1778098913042,65.64,81578.83,3.5,0.99979,0.0,0.02361]
[1778098918807,65.64,81578.4,3.5,0.99979,0.0,0.02363]
[1778098920230,65.64,81578.4,3.5,0.99979,0.0,0.02363]
[1778098920278,65.64,81578.39,3.5,0.99979,0.0,0.02363]
[1778098920821,65.64,81580.21,3.5,0.99979,0.0,0.02356]
[1778098925085,65.64,81580.36,3.5,0.99979,0.0,0.02355]
[1778098925144,65.64,81580.36,3.5,0.99979,0.0,0.02355]
[1778098930891,65.64,81580.45,3.5,0.99979,0.0,0.02355]
[1778098935932,65.64,81580.06,3.5,0.99979,0.0,0.02356]
[1778098936939,65.64,81577.43,3.5,0.99979,0.0,0.02367]
[1778098937740,65.64,81577.43,3.5,0.99979,0.0,0.02367]
[1778098937793,65.64,81577.43,3.5,0.99979,0.0,0.02367]
[1778098938953,65.64,81580.77,3.5,0.99979,0.0,0.02353]
[1778098939961,65.64,81583.53,3.5,0.99979,0.0,0.02342]
[1778098945016,65.64,81583.26,3.5,0.99979,0.0,0.02343]
[1778098945103,65.64,81583.26,3.5,0.99979,0.0,0.02343]
[1778098946922,65.64,81582.44,3.5,0.99979,0.0,0.02346]
[1778098950906,65.64,81582.04,3.5,0.99979,0.0,0.02348]
[1778098950927,65.64,81582.04,3.5,0.99979,0.0,0.02348]
[1778098950947,65.64,81582.04,3.5,0.99979,0.0,0.02348]
[1778098951038,65.64,81582.92,3.5,0.99979,0.0,0.02322]
[1778098953052,65.64,81580.7,3.5,0.99979,0.0,0.02331]
[1778098954066,65.64,81580.7,3.5,0.99979,0.0,0.02331]
[1778098954204,65.64,81580.7,3.5,0.99979,0.0,0.02331]
[1778098954254,65.64,81579.88,3.5,0.99979,0.0,0.02334]
[1778098957456,65.64,81580.69,3.5,0.99979,0.0,0.02331]
[1778098957511,65.64,81580.69,3.5,0.99979,0.0,0.02331]
[1778098957698,65.64,81580.38,3.5,0.99979,0.0,0.02332]
[1778098957726,65.64,81580.38,3.5,0.99979,0.0,0.02332]
[1778098957840,65.64,81580.38,3.5,0.99979,0.0,0.02332]
[1778098957952,65.64,81580.38,3.5,0.99979,0.0,0.02332]
[1778098958066,65.64,81580.38,3.5,0.99979,0.0,0.02332]
[1778098958201,65.64,81580.38,3.5,0.99979,0.0,0.02332]
[1778098958289,65.64,81580.38,3.5,0.99979,0.0,0.02332]
[1778098958401,65.64,81580.38,3.5,0.99979,0.0,0.02332]
[1778098958448,65.64,81580.38,3.5,0.99979,0.0,0.02332]
[1778098964231,65.64,81581.58,3.5,0.99979,0.0,0.02327]
[1778098964450,65.64,81581.58,3.5,0.99979,0.0,0.02327]
[1778098964456,65.64,81582.36,3.5,0.99979,0.0,0.02324]
[1778098971179,65.64,81582.13,3.5,0.99979,0.0,0.02325]
[1778098974894,65.64,81582.31,3.5,0.99979,0.0,0.02324]
[1778098977561,65.64,81582.43,3.5,0.99979,0.0,0.02324]
[1778098977699,65.64,81582.67,3.5,0.99979,0.0,0.02323]
[1778098978228,65.64,81586.59,3.5,0.99979,0.0,0.02306]
[1778098984270,65.64,81589.53,3.5,0.9998,0.0,0.02294]
[1778098985277,65.64,81591.94,3.5,0.9998,0.0,0.02284]
[1778098990312,65.64,81591.31,3.5,0.9998,0.0,0.02287]
[1778098996354,65.64,81591.82,3.5,0.9998,0.0,0.02285]
[1778098998631,65.64,81591.37,3.5,0.9998,0.0,0.02287]
[1778099002435,65.64,81591.71,3.5,0.9998,0.0,0.02285]
[1778099002705,65.64,81591.3,3.5,0.9998,0.0,0.02287]
[1778099004410,65.64,81595.91,3.5,0.9998,0.0,0.02268]
[1778099004719,65.64,81595.91,3.5,0.9998,0.0,0.02268]
[1778099005417,65.64,81598.86,3.5,0.9998,0.0,0.02256]
[1778099005656,65.64,81598.86,3.5,0.9998,0.0,0.02256]
[1778099005702,65.64,81598.86,3.5,0.9998,0.0,0.02256]
[1778099006424,65.64,81599.04,3.5,0.9998,0.0,0.02255]
[1778099007431,65.64,81609.29,3.5,0.9998,0.0,0.02214]
[1778099008438,65.64,81621.91,3.5,0.99981,0.0,0.02164]
[1778099009445,65.64,81623.28,3.5,0.99981,0.0,0.02159]
[1778099011459,65.64,81623.29,3.5,0.99981,0.0,0.02138]
[1778099013631,65.64,81623.35,3.5,0.99981,0.0,0.02138]
[1778099019515,65.64,81623.95,3.5,0.99981,0.0,0.02135]
[1778099024550,65.64,81624.01,3.5,0.99981,0.0,0.02135]
[1778099026909,65.64,81624.34,3.5,0.99981,0.0,0.02134]
[1778099026949,65.64,81624.34,3.5,0.99981,0.0,0.02134]
[1778099031599,65.64,81626.91,3.5,0.99981,0.0,0.02124]
[1778099032606,65.64,81629.34,3.5,0.99981,0.0,0.02115]
[1778099033639,65.64,81629.34,3.5,0.99981,0.0,0.02115]
[1778099035137,65.64,81630.52,3.5,0.99981,0.0,0.0211]
[1778099035199,65.64,81630.52,3.5,0.99981,0.0,0.0211]
[1778099035627,65.64,81631.72,3.5,0.99981,0.0,0.02105]
[1778099038853,65.64,81631.17,3.5,0.99981,0.0,0.02108]
[1778099041669,65.64,81626.47,3.5,0.99981,0.0,0.02126]
[1778099046705,65.64,81625.66,3.5,0.99981,0.0,0.02129]
[1778099051740,65.64,81625.15,3.5,0.99981,0.0,0.02131]
[1778099053656,65.64,81625.15,3.5,0.99981,0.0,0.02131]
[1778099054705,65.64,81626.18,3.5,0.99981,0.0,0.02127]
[1778099054776,65.64,81626.18,3.5,0.99981,0.0,0.02127]
[1778099060804,65.64,81625.4,3.5,0.99981,0.0,0.0213]
[1778099062286,65.64,81625.4,3.5,0.99981,0.0,0.0213]
[1778099062450,65.64,81625.4,3.5,0.99981,0.0,0.0213]
[1778099062456,65.64,81625.49,3.5,0.99981,0.0,0.02129]
[1778099068178,65.64,81625.32,3.5,0.99981,0.0,0.0213]
[1778099068200,65.64,81625.32,3.5,0.99981,0.0,0.0213]
[1778099068309,65.64,81625.32,3.5,0.99981,0.0,0.0213]
[1778099068422,65.64,81625.32,3.5,0.99981,0.0,0.0213]
[1778099068447,65.64,81625.32,3.5,0.99981,0.0,0.0213]
[1778099071881,65.64,81626.76,3.5,0.99981,0.0,0.02104]
[1778099073636,65.64,81626.76,3.5,0.99981,0.0,0.02104]
[1778099075339,65.64,81626.76,3.5,0.99981,0.0,0.02104]
[1778099080944,65.64,81626.62,3.5,0.99981,0.0,0.02104]
[1778099085145,65.64,81627.76,3.5,0.99981,0.0,0.021]
[1778099085201,65.64,81627.76,3.5,0.99981,0.0,0.021]
[1778099085246,65.64,81627.77,3.5,0.99981,0.0,0.021]
[1778099085906,65.64,81627.77,3.5,0.99981,0.0,0.021]
[1778099085943,65.64,81627.77,3.5,0.99981,0.0,0.021]
[1778099085951,65.64,81627.77,3.5,0.99981,0.0,0.021]
[1778099091014,65.64,81627.95,3.5,0.99981,0.0,0.02099]
[1778099096049,65.64,81627.13,3.5,0.99981,0.0,0.02102]
[1778099099836,65.64,81626.95,3.5,0.99981,0.0,0.02103]
[1778099099952,65.64,81626.95,3.5,0.99981,0.0,0.02103]
[1778099099997,65.64,81626.95,3.5,0.99981,0.0,0.02103]
[1778099104602,65.64,81627.6,3.5,0.99981,0.0,0.02101]
[1778099104699,65.64,81627.6,3.5,0.99981,0.0,0.02101]
[1778099104716,65.64,81627.6,3.5,0.99981,0.0,0.02101]
[1778099104947,65.64,81627.9,3.5,0.99981,0.0,0.02099]
[1778099107126,65.64,81631.81,3.5,0.99982,0.0,0.02085]
[1778099108674,65.64,81631.81,3.5,0.99982,0.0,0.02085]
[1778099108707,65.64,81631.81,3.5,0.99982,0.0,0.02085]
[1778099108702,65.64,81637.3,3.5,0.99982,0.0,0.02064]
[1778099109220,65.64,81637.3,3.5,0.99982,0.0,0.02064]
[1778099109448,65.64,81637.3,3.5,0.99982,0.0,0.02064]
[1778099109550,65.64,81637.31,3.5,0.99982,0.0,0.02064]
[1778099112198,65.64,81637.01,3.5,0.99982,0.0,0.02065]
[1778099112449,65.64,81637.01,3.5,0.99982,0.0,0.02065]
[1778099113168,65.64,81633.91,3.5,0.99982,0.0,0.02077]
[1778099119211,65.64,81633.66,3.5,0.99982,0.0,0.02078]
[1778099124246,65.64,81634.21,3.5,0.99982,0.0,0.02076]
[1778099125588,65.64,81634.21,3.5,0.99982,0.0,0.02076]
[1778099125591,65.64,81634.21,3.5,0.99982,0.0,0.02076]
[1778099125698,65.64,81634.21,3.5,0.99982,0.0,0.02076]
[1778099125704,65.64,81634.21,3.5,0.99982,0.0,0.02076]
[1778099125689,65.64,81635.94,3.5,0.99982,0.0,0.02069]
[1778099125950,65.64,81635.94,3.5,0.99982,0.0,0.02069]
[1778099131296,65.64,81648.59,3.5,0.99982,0.0,0.02002]
[1778099132303,65.64,81653.57,3.5,0.99983,0.0,0.01984]
[1778099134713,65.64,81654.54,3.5,0.99983,0.0,0.01981]
[1778099134744,65.64,81654.45,3.5,0.99983,0.0,0.01981]
[1778099134948,65.64,81654.45,3.5,0.99983,0.0,0.01981]
[1778099135733,65.64,81654.45,3.5,0.99983,0.0,0.01981]
[1778099135816,65.64,81654.62,3.5,0.99983,0.0,0.0198]
[1778099135929,65.64,81654.62,3.5,0.99983,0.0,0.0198]
[1778099135950,65.64,81654.62,3.5,0.99983,0.0,0.0198]
[1778099141366,65.64,81657.3,3.5,0.99983,0.0,0.01971]
[1778099143637,65.64,81657.97,3.5,0.99983,0.0,0.01968]
[1778099143705,65.64,81655.23,3.5,0.99983,0.0,0.01978]
[1778099146713,65.64,81655.26,3.5,0.99983,0.0,0.01978]
[1778099146822,65.64,81655.26,3.5,0.99983,0.0,0.01978]
[1778099146953,65.64,81655.26,3.5,0.99983,0.0,0.01978]
[1778099149924,65.64,81655.29,3.5,0.99983,0.0,0.01978]
[1778099149949,65.64,81655.29,3.5,0.99983,0.0,0.01978]
[1778099151436,65.64,81654.42,3.5,0.99983,0.0,0.01981]
[1778099154457,65.64,81652.33,3.5,0.99982,0.0,0.01989]
[1778099156489,65.64,81652.19,3.5,0.99982,0.0,0.01989]
[1778099156563,65.64,81652.19,3.5,0.99982,0.0,0.01989]
[1778099156703,65.64,81652.19,3.5,0.99982,0.0,0.01989]
[1778099158625,65.64,81652.3,3.5,0.99982,0.0,0.01989]
[1778099158705,65.64,81652.3,3.5,0.99982,0.0,0.01989]
[1778099160458,65.64,81652.31,3.5,0.99982,0.0,0.01989]
[1778099160706,65.64,81652.31,3.5,0.99982,0.0,0.01989]
[1778099166541,65.64,81653.6,3.5,0.99983,0.0,0.01984]
[1778099168950,65.64,81653.78,3.5,0.99983,0.0,0.01983]
[1778099169199,65.64,81653.78,3.5,0.99983,0.0,0.01983]
[1778099169562,65.64,81653.74,3.5,0.99983,0.0,0.01983]
[1778099174598,65.64,81652.38,3.5,0.99982,0.0,0.01988]
[1778099174860,65.64,81652.38,3.5,0.99982,0.0,0.01988]
[1778099174924,65.64,81652.38,3.5,0.99982,0.0,0.01988]
[1778099174948,65.64,81652.38,3.5,0.99982,0.0,0.01988]
[1778099178660,65.64,81652.67,3.5,0.99982,0.0,0.01987]
[1778099178709,65.64,81652.67,3.5,0.99982,0.0,0.01987]
[1778099184668,65.64,81653.97,3.5,0.99983,0.0,0.01983]
[1778099185176,65.64,81653.97,3.5,0.99983,0.0,0.01983]
[1778099185198,65.64,81653.97,3.5,0.99983,0.0,0.01983]
[1778099186336,65.64,81653.97,3.5,0.99983,0.0,0.01983]
[1778099186682,65.64,81668.44,3.5,0.99983,0.0,0.01931]
[1778099187689,65.64,81670.38,3.5,0.99983,0.0,0.01924]
[1778099189458,65.64,81669.91,3.5,0.99983,0.0,0.01926]
[1778099189518,65.64,81669.91,3.5,0.99983,0.0,0.01926]
[1778099189779,65.64,81669.91,3.5,0.99983,0.0,0.01926]
[1778099191717,65.64,81670.53,3.5,0.99983,0.0,0.01905]
[1778099193617,65.64,81669.87,3.5,0.99983,0.0,0.01907]
[1778099195954,65.64,81670.25,3.5,0.99983,0.0,0.01906]
[1778099195963,65.64,81670.25,3.5,0.99983,0.0,0.01906]
[1778099196202,65.64,81670.25,3.5,0.99983,0.0,0.01906]
[1778099198766,65.64,81671.9,3.5,0.99983,0.0,0.019]
[1778099201787,65.64,81673.49,3.5,0.99983,0.0,0.01894]
[1778099203093,65.64,81673.79,3.5,0.99983,0.0,0.01893]
[1778099203202,65.64,81673.79,3.5,0.99983,0.0,0.01893]
[1778099203371,65.64,81673.79,3.5,0.99983,0.0,0.01893]
[1778099203450,65.64,81673.79,3.5,0.99983,0.0,0.01893]
[1778099203482,65.64,81673.79,3.5,0.99983,0.0,0.01893]
[1778099203698,65.64,81673.79,3.5,0.99983,0.0,0.01893]
[1778099203802,65.64,81674.59,3.5,0.99983,0.0,0.01891]
[1778099208647,65.64,81675.24,3.5,0.99983,0.0,0.01888]
[1778099209954,65.64,81676.47,3.5,0.99983,0.0,0.01884]
[1778099209979,65.64,81676.47,3.5,0.99983,0.0,0.01884]
[1778099210203,65.64,81676.47,3.5,0.99983,0.0,0.01884]
[1778099210487,65.64,81676.47,3.5,0.99983,0.0,0.01884]
[1778099210674,65.64,81676.47,3.5,0.99983,0.0,0.01884]
[1778099210700,65.64,81676.47,3.5,0.99983,0.0,0.01884]
[1778099210732,65.64,81676.47,3.5,0.99983,0.0,0.01884]
[1778099210852,65.64,81676.25,3.5,0.99983,0.0,0.01885]
[1778099210948,65.64,81676.25,3.5,0.99983,0.0,0.01885]
[1778099216894,65.64,81674.45,3.5,0.99983,0.0,0.01891]
[1778099219919,65.64,81674.63,3.5,0.99983,0.0,0.0189]
[1778099220156,65.64,81674.63,3.5,0.99983,0.0,0.0189]
[1778099220179,65.64,81674.63,3.5,0.99983,0.0,0.0189]
[1778099220592,65.64,81674.63,3.5,0.99983,0.0,0.0189]
[1778099220619,65.64,81676.03,3.5,0.99983,0.0,0.01886]
[1778099221929,65.64,81677.72,3.5,0.99983,0.0,0.0188]
[1778099222936,65.64,81688.27,3.5,0.99984,0.0,0.01844]
[1778099223943,65.64,81695.07,3.5,0.99984,0.0,0.01821]
[1778099225452,65.64,81695.07,3.5,0.99984,0.0,0.01821]
[1778099225572,65.64,81695.07,3.5,0.99984,0.0,0.01821]
[1778099225652,65.64,81695.07,3.5,0.99984,0.0,0.01821]
[1778099225701,65.64,81695.07,3.5,0.99984,0.0,0.01821]
[1778099225753,65.64,81695.01,3.5,0.99984,0.0,0.01821]
[1778099229985,65.64,81693.0,3.5,0.99984,0.0,0.01828]
[1778099231999,65.64,81690.49,3.5,0.99984,0.0,0.01836]
[1778099233077,65.64,81690.49,3.5,0.99984,0.0,0.01836]
[1778099233147,65.64,81690.49,3.5,0.99984,0.0,0.01836]
[1778099233199,65.64,81690.49,3.5,0.99984,0.0,0.01836]
[1778099233229,65.64,81690.49,3.5,0.99984,0.0,0.01836]
[1778099233331,65.64,81690.49,3.5,0.99984,0.0,0.01836]
[1778099233442,65.64,81690.49,3.5,0.99984,0.0,0.01836]
[1778099233449,65.64,81690.49,3.5,0.99984,0.0,0.01836]
[1778099233543,65.64,81690.49,3.5,0.99984,0.0,0.01836]
[1778099233644,65.64,81690.0,3.5,0.99984,0.0,0.01838]
[1778099234013,65.64,81687.51,3.5,0.99984,0.0,0.01846]
[1778099236447,65.64,81687.46,3.5,0.99984,0.0,0.01846]
[1778099236456,65.64,81687.46,3.5,0.99984,0.0,0.01846]
[1778099236563,65.64,81687.46,3.5,0.99984,0.0,0.01846]
[1778099236674,65.64,81687.46,3.5,0.99984,0.0,0.01846]
[1778099236697,65.64,81687.46,3.5,0.99984,0.0,0.01846]
[1778099242477,65.64,81687.96,3.5,0.99984,0.0,0.01845]
[1778099242700,65.64,81687.96,3.5,0.99984,0.0,0.01845]
[1778099242704,65.64,81687.97,3.5,0.99984,0.0,0.01845]
[1778099244083,65.64,81680.6,3.5,0.99984,0.0,0.0187]
[1778099245090,65.64,81678.25,3.5,0.99983,0.0,0.01878]
[1778099246335,65.64,81678.25,3.5,0.99983,0.0,0.01878]
[1778099246431,65.64,81678.25,3.5,0.99983,0.0,0.01878]
[1778099246455,65.64,81678.25,3.5,0.99983,0.0,0.01878]
[1778099246531,65.64,81675.69,3.5,0.99983,0.0,0.01887]
[1778099247104,65.64,81674.08,3.5,0.99983,0.0,0.01892]
[1778099251132,65.64,81672.83,3.5,0.99983,0.0,0.01878]
[1778099253531,65.64,81674.11,3.5,0.99984,0.0,0.01873]
[1778099253615,65.64,81674.11,3.5,0.99984,0.0,0.01873]
[1778099253703,65.64,81674.11,3.5,0.99984,0.0,0.01873]
[1778099253729,65.64,81674.11,3.5,0.99984,0.0,0.01873]
[1778099253836,65.64,81674.11,3.5,0.99984,0.0,0.01873]
[1778099253949,65.64,81673.53,3.5,0.99984,0.0,0.01875]
[1778099253964,65.64,81673.53,3.5,0.99984,0.0,0.01875]
[1778099254061,65.64,81673.53,3.5,0.99984,0.0,0.01875]
[1778099254100,65.64,81673.53,3.5,0.99984,0.0,0.01875]
[1778099254203,65.64,81673.53,3.5,0.99984,0.0,0.01875]
[1778099254213,65.64,81673.53,3.5,0.99984,0.0,0.01875]
[1778099254325,65.64,81673.53,3.5,0.99984,0.0,0.01875]
[1778099254435,65.64,81673.53,3.5,0.99984,0.0,0.01875]
[1778099254448,65.64,81673.53,3.5,0.99984,0.0,0.01875]
[1778099254549,65.64,81673.53,3.5,0.99984,0.0,0.01875]
[1778099254648,65.64,81673.55,3.5,0.99984,0.0,0.01875]
[1778099256449,65.64,81673.49,3.5,0.99984,0.0,0.01876]
[1778099256505,65.64,81673.49,3.5,0.99984,0.0,0.01876]
[1778099256599,65.64,81673.49,3.5,0.99984,0.0,0.01876]
[1778099256706,65.64,81673.49,3.5,0.99984,0.0,0.01876]
[1778099256823,65.64,81673.49,3.5,0.99984,0.0,0.01876]
[1778099257174,65.64,81668.11,3.5,0.99983,0.0,0.01894]
[1778099258815,65.64,81668.11,3.5,0.99983,0.0,0.01894]
[1778099258890,65.64,81667.17,3.5,0.99983,0.0,0.01897]
[1778099258947,65.64,81667.17,3.5,0.99983,0.0,0.01897]
[1778099260448,65.64,81668.33,3.5,0.99983,0.0,0.01893]
[1778099260558,65.64,81668.33,3.5,0.99983,0.0,0.01893]
[1778099260665,65.64,81668.33,3.5,0.99983,0.0,0.01893]
[1778099260699,65.64,81668.33,3.5,0.99983,0.0,0.01893]
[1778099260782,65.64,81668.33,3.5,0.99983,0.0,0.01893]
[1778099260892,65.64,81668.33,3.5,0.99983,0.0,0.01893]
[1778099260947,65.64,81668.35,3.5,0.99983,0.0,0.01893]
[1778099261003,65.64,81668.35,3.5,0.99983,0.0,0.01893]
[1778099261115,65.64,81668.35,3.5,0.99983,0.0,0.01893]
[1778099261197,65.64,81668.35,3.5,0.99983,0.0,0.01893]
[1778099263216,65.64,81663.08,3.5,0.99983,0.0,0.01912]
[1778099264873,65.64,81663.08,3.5,0.99983,0.0,0.01912]
[1778099264223,65.64,81660.79,3.5,0.99983,0.0,0.0192]
[1778099264950,65.64,81660.79,3.5,0.99983,0.0,0.0192]
[1778099265230,65.64,81660.74,3.5,0.99983,0.0,0.0192]
[1778099268619,65.64,81659.44,3.5,0.99983,0.0,0.01924]
[1778099268688,65.64,81656.9,3.5,0.99983,0.0,0.01933]
[1778099269712,65.64,81656.9,3.5,0.99983,0.0,0.01933]
[1778099269793,65.64,81656.9,3.5,0.99983,0.0,0.01933]
[1778099269951,65.64,81656.15,3.5,0.99983,0.0,0.01936]
[1778099271272,65.64,81651.12,3.5,0.99983,0.0,0.01954]
[1778099272280,65.64,81648.53,3.5,0.99983,0.0,0.01963]
[1778099272968,65.64,81648.53,3.5,0.99983,0.0,0.01963]
[1778099273154,65.64,81648.53,3.5,0.99983,0.0,0.01963]
[1778099273287,65.64,81643.19,3.5,0.99982,0.0,0.01982]
[1778099274048,65.64,81643.19,3.5,0.99982,0.0,0.01982]
[1778099274199,65.64,81643.19,3.5,0.99982,0.0,0.01982]
[1778099274219,65.64,81643.19,3.5,0.99982,0.0,0.01982]
[1778099274460,65.64,81643.19,3.5,0.99982,0.0,0.01982]
[1778099274558,65.64,81643.19,3.5,0.99982,0.0,0.01982]
[1778099274659,65.64,81640.39,3.5,0.99982,0.0,0.01993]
[1778099276449,65.64,81639.02,3.5,0.99982,0.0,0.01998]
[1778099276532,65.64,81639.02,3.5,0.99982,0.0,0.01998]
[1778099277315,65.64,81636.86,3.5,0.99982,0.0,0.02006]
[1778099278451,65.64,81636.86,3.5,0.99982,0.0,0.02006]
[1778099278571,65.64,81636.86,3.5,0.99982,0.0,0.02006]
[1778099279028,65.64,81636.38,3.5,0.99982,0.0,0.02007]
[1778099279200,65.64,81636.38,3.5,0.99982,0.0,0.02007]
[1778099279329,65.64,81634.9,3.5,0.99982,0.0,0.02013]
[1778099280336,65.64,81631.87,3.5,0.99982,0.0,0.02024]
[1778099282450,65.64,81631.66,3.5,0.99982,0.0,0.02025]
[1778099282550,65.64,81631.66,3.5,0.99982,0.0,0.02025]
[1778099282672,65.64,81631.66,3.5,0.99982,0.0,0.02025]
[1778099282699,65.64,81631.66,3.5,0.99982,0.0,0.02025]
[1778099282783,65.64,81631.66,3.5,0.99982,0.0,0.02025]
[1778099283357,65.64,81629.77,3.5,0.99982,0.0,0.02032]
[1778099286454,65.64,81629.73,3.5,0.99982,0.0,0.02032]
[1778099286564,65.64,81629.73,3.5,0.99982,0.0,0.02032]
[1778099288613,65.64,81629.64,3.5,0.99982,0.0,0.02032]
[1778099290301,65.64,81629.56,3.5,0.99982,0.0,0.02032]
[1778099290458,65.64,81629.56,3.5,0.99982,0.0,0.02032]
[1778099290576,65.64,81629.56,3.5,0.99982,0.0,0.02032]
[1778099290699,65.64,81629.56,3.5,0.99982,0.0,0.02032]
[1778099290800,65.64,81628.34,3.5,0.99982,0.0,0.02037]
[1778099291421,65.64,81628.34,3.5,0.99982,0.0,0.02037]
[1778099291537,65.64,81628.34,3.5,0.99982,0.0,0.02037]
[1778099291699,65.64,81628.34,3.5,0.99982,0.0,0.02037]
[1778099291758,65.64,81628.34,3.5,0.99982,0.0,0.02037]
[1778099291799,65.64,81625.94,3.5,0.99982,0.0,0.02046]
[1778099294447,65.64,81626.67,3.5,0.99982,0.0,0.02043]
[1778099294560,65.64,81626.67,3.5,0.99982,0.0,0.02043]
[1778099296451,65.64,81626.28,3.5,0.99982,0.0,0.02045]
[1778099296561,65.64,81626.28,3.5,0.99982,0.0,0.02045]
[1778099297455,65.64,81623.41,3.5,0.99982,0.0,0.02055]
[1778099298452,65.64,81623.41,3.5,0.99982,0.0,0.02055]
[1778099298910,65.64,81623.41,3.5,0.99982,0.0,0.02055]
[1778099298931,65.64,81619.28,3.5,0.99982,0.0,0.02071]
[1778099299469,65.64,81615.89,3.5,0.99982,0.0,0.02084]
[1778099300452,65.64,81615.89,3.5,0.99982,0.0,0.02084]
[1778099300518,65.64,81615.89,3.5,0.99982,0.0,0.02084]
[1778099300616,65.64,81612.61,3.5,0.99981,0.0,0.02096]
[1778099301652,65.64,81612.61,3.5,0.99981,0.0,0.02096]
[1778099301701,65.64,81612.61,3.5,0.99981,0.0,0.02096]
[1778099301717,65.64,81612.51,3.5,0.99981,0.0,0.02096]
[1778099302490,65.64,81609.81,3.5,0.99981,0.0,0.02107]
[1778099304450,65.64,81609.68,3.5,0.99981,0.0,0.02107]
[1778099304498,65.64,81609.68,3.5,0.99981,0.0,0.02107]
[1778099304504,65.64,81613.25,3.5,0.99981,0.0,0.02094]
[1778099305014,65.64,81613.25,3.5,0.99981,0.0,0.02094]
[1778099305511,65.64,81616.48,3.5,0.99982,0.0,0.02081]
[1778099306519,65.64,81613.89,3.5,0.99981,0.0,0.02091]
[1778099307525,65.64,81610.57,3.5,0.99981,0.0,0.02104]
[1778099309203,65.64,81610.35,3.5,0.99981,0.0,0.02105]
[1778099309545,65.64,81608.69,3.5,0.99981,0.0,0.02111]
[1778099310552,65.64,81611.12,3.5,0.99981,0.0,0.02102]
[1778099311559,65.64,81613.43,3.5,0.99982,0.0,0.02073]
[1778099312468,65.64,81613.43,3.5,0.99982,0.0,0.02073]
[1778099312566,65.64,81610.65,3.5,0.99982,0.0,0.02083]
[1778099314580,65.64,81605.45,3.5,0.99981,0.0,0.02103]
[1778099315587,65.64,81600.63,3.5,0.99981,0.0,0.02121]
[1778099317601,65.64,81596.48,3.5,0.99981,0.0,0.02137]
[1778099318455,65.64,81596.48,3.5,0.99981,0.0,0.02137]
[1778099318493,65.64,81596.48,3.5,0.99981,0.0,0.02137]
[1778099318604,65.64,81596.48,3.5,0.99981,0.0,0.02137]
[1778099318698,65.64,81596.48,3.5,0.99981,0.0,0.02137]
[1778099320622,65.64,81591.68,3.5,0.99981,0.0,0.02156]
[1778099321629,65.64,81588.3,3.5,0.99981,0.0,0.02169]
[1778099323315,65.64,81587.48,3.5,0.99981,0.0,0.02173]
[1778099323643,65.64,81588.44,3.5,0.99981,0.0,0.02169]
[1778099324148,65.64,81588.44,3.5,0.99981,0.0,0.02169]
[1778099327823,65.64,81590.38,3.5,0.99981,0.0,0.02161]
[1778099327924,65.64,81587.48,3.5,0.99981,0.0,0.02173]
[1778099328652,65.64,81587.48,3.5,0.99981,0.0,0.02173]
[1778099330216,65.64,81587.5,3.5,0.99981,0.0,0.02173]
[1778099330264,65.64,81587.5,3.5,0.99981,0.0,0.02173]
[1778099330453,65.64,81587.5,3.5,0.99981,0.0,0.02173]
[1778099331699,65.64,81583.82,3.5,0.99981,0.0,0.02187]
[1778099332707,65.64,81579.36,3.5,0.9998,0.0,0.02205]
[1778099333180,65.64,81579.36,3.5,0.9998,0.0,0.02205]
[1778099333201,65.64,81579.36,3.5,0.9998,0.0,0.02205]
[1778099333714,65.64,81578.75,3.5,0.9998,0.0,0.02207]
[1778099334721,65.64,81585.42,3.5,0.99981,0.0,0.02181]
[1778099335728,65.64,81587.85,3.5,0.99981,0.0,0.02171]
[1778099336735,65.64,81590.58,3.5,0.99981,0.0,0.0216]
[1778099338207,65.64,81590.04,3.5,0.99981,0.0,0.02163]
[1778099338246,65.64,81590.04,3.5,0.99981,0.0,0.02163]
[1778099338357,65.64,81590.04,3.5,0.99981,0.0,0.02163]
[1778099338449,65.64,81590.04,3.5,0.99981,0.0,0.02163]
[1778099343784,65.64,81592.43,3.5,0.99981,0.0,0.02153]
[1778099345383,65.64,81593.82,3.5,0.99981,0.0,0.02148]
[1778099345448,65.64,81593.82,3.5,0.99981,0.0,0.02148]
[1778099345798,65.64,81593.74,3.5,0.99981,0.0,0.02148]
[1778099346805,65.64,81592.17,3.5,0.99981,0.0,0.02154]
[1778099347127,65.64,81592.17,3.5,0.99981,0.0,0.02154]
[1778099347201,65.64,81592.17,3.5,0.99981,0.0,0.02154]
[1778099347235,65.64,81592.17,3.5,0.99981,0.0,0.02154]
[1778099347348,65.64,81592.17,3.5,0.99981,0.0,0.02154]
[1778099347449,65.64,81592.17,3.5,0.99981,0.0,0.02154]
[1778099348600,65.64,81592.18,3.5,0.99981,0.0,0.02154]
[1778099350203,65.64,81592.46,3.5,0.99981,0.0,0.02153]
[1778099350312,65.64,81592.46,3.5,0.99981,0.0,0.02153]
[1778099350449,65.64,81592.46,3.5,0.99981,0.0,0.02153]
[1778099352847,65.64,81589.56,3.5,0.99981,0.0,0.02164]
[1778099354963,65.64,81589.0,3.5,0.99981,0.0,0.02167]
[1778099355006,65.64,81588.83,3.5,0.99981,0.0,0.02167]
[1778099355200,65.64,81588.83,3.5,0.99981,0.0,0.02167]
[1778099355868,65.64,81587.41,3.5,0.99981,0.0,0.02173]
[1778099356360,65.64,81587.41,3.5,0.99981,0.0,0.02173]
[1778099356428,65.64,81587.41,3.5,0.99981,0.0,0.02173]
[1778099356449,65.64,81587.41,3.5,0.99981,0.0,0.02173]
[1778099357882,65.64,81585.31,3.5,0.99981,0.0,0.02181]
[1778099359896,65.64,81581.36,3.5,0.9998,0.0,0.02197]
[1778099360903,65.64,81578.3,3.5,0.9998,0.0,0.02209]
[1778099361555,65.64,81578.3,3.5,0.9998,0.0,0.02209]
[1778099361698,65.64,81578.3,3.5,0.9998,0.0,0.02209]
[1778099361910,65.64,81578.71,3.5,0.9998,0.0,0.02207]
[1778099362415,65.64,81578.71,3.5,0.9998,0.0,0.02207]
[1778099362451,65.64,81578.71,3.5,0.9998,0.0,0.02207]
[1778099362520,65.64,81578.71,3.5,0.9998,0.0,0.02207]
[1778099362633,65.64,81578.71,3.5,0.9998,0.0,0.02207]
[1778099362699,65.64,81578.71,3.5,0.9998,0.0,0.02207]
[1778099367952,65.64,81579.09,3.5,0.9998,0.0,0.02206]
[1778099369966,65.64,81581.73,3.5,0.9998,0.0,0.02195]
[1778099370449,65.64,81581.73,3.5,0.9998,0.0,0.02195]
[1778099370698,65.64,81581.73,3.5,0.9998,0.0,0.02195]
[1778099370973,65.64,81582.62,3.5,0.9998,0.0,0.02192]
[1778099371264,65.64,81582.62,3.5,0.9998,0.0,0.02192]
[1778099371339,65.64,81582.62,3.5,0.9998,0.0,0.02192]
[1778099371450,65.64,81582.62,3.5,0.9998,0.0,0.02192]
[1778099371980,65.64,81582.38,3.5,0.99981,0.0,0.02172]
[1778099373643,65.64,81582.17,3.5,0.99981,0.0,0.02172]
[1778099374202,65.64,81581.26,3.5,0.99981,0.0,0.02176]
[1778099376009,65.64,81570.39,3.5,0.9998,0.0,0.02219]
[1778099376949,65.64,81570.39,3.5,0.9998,0.0,0.02219]
[1778099377015,65.64,81568.93,3.5,0.9998,0.0,0.02225]
[1778099377203,65.64,81568.93,3.5,0.9998,0.0,0.02225]
[1778099377932,65.64,81568.93,3.5,0.9998,0.0,0.02225]
[1778099377951,65.64,81568.93,3.5,0.9998,0.0,0.02225]
[1778099378022,65.64,81568.64,3.5,0.9998,0.0,0.02226]
[1778099379029,65.64,81572.12,3.5,0.9998,0.0,0.02212]
[1778099381044,65.64,81573.93,3.5,0.9998,0.0,0.02205]
[1778099382918,65.64,81573.93,3.5,0.9998,0.0,0.02205]
[1778099382930,65.64,81573.81,3.5,0.9998,0.0,0.02206]
[1778099383610,65.64,81573.81,3.5,0.9998,0.0,0.02206]
[1778099383636,65.64,81570.91,3.5,0.9998,0.0,0.02217]
[1778099386749,65.64,81569.92,3.5,0.9998,0.0,0.02221]
[1778099386972,65.64,81569.92,3.5,0.9998,0.0,0.02221]
[1778099386838,65.64,81570.41,3.5,0.9998,0.0,0.02219]
[1778099387186,65.64,81570.41,3.5,0.9998,0.0,0.02219]
[1778099387286,65.64,81570.31,3.5,0.9998,0.0,0.0222]
[1778099392120,65.64,81559.98,3.5,0.9998,0.0,0.02262]
[1778099393127,65.64,81555.31,3.5,0.9998,0.0,0.02281]
[1778099394401,65.64,81555.31,3.5,0.9998,0.0,0.02281]
[1778099394512,65.64,81555.31,3.5,0.9998,0.0,0.02281]
[1778099394620,65.64,81555.31,3.5,0.9998,0.0,0.02281]
[1778099394732,65.64,81555.31,3.5,0.9998,0.0,0.02281]
[1778099394844,65.64,81555.31,3.5,0.9998,0.0,0.02281]
[1778099400176,65.64,81555.23,3.5,0.9998,0.0,0.02281]
[1778099403638,65.64,81554.36,3.5,0.9998,0.0,0.02285]
[1778099403806,65.64,81554.36,3.5,0.9998,0.0,0.02285]
[1778099403834,65.64,81554.36,3.5,0.9998,0.0,0.02285]
[1778099404002,65.64,81554.36,3.5,0.9998,0.0,0.02285]
[1778099404048,65.64,81553.75,3.5,0.9998,0.0,0.02287]
[1778099405211,65.64,81550.74,3.5,0.99979,0.0,0.023]
[1778099406218,65.64,81545.19,3.5,0.99979,0.0,0.02323]
[1778099407225,65.64,81542.51,3.5,0.99979,0.0,0.02334]
[1778099408232,65.64,81547.65,3.5,0.99979,0.0,0.02313]
[1778099409801,65.64,81547.65,3.5,0.99979,0.0,0.02313]
[1778099409819,65.64,81547.65,3.5,0.99979,0.0,0.02313]
[1778099409928,65.64,81547.65,3.5,0.99979,0.0,0.02313]
[1778099409952,65.64,81547.65,3.5,0.99979,0.0,0.02313]
[1778099410019,65.64,81549.26,3.5,0.99979,0.0,0.02306]
[1778099410274,65.64,81550.76,3.5,0.99979,0.0,0.023]
[1778099411259,65.64,81558.25,3.5,0.9998,0.0,0.02269]
[1778099412505,65.64,81558.25,3.5,0.9998,0.0,0.02269]
[1778099412699,65.64,81558.25,3.5,0.9998,0.0,0.02269]
[1778099412799,65.64,81563.39,3.5,0.9998,0.0,0.02248]
[1778099414280,65.64,81558.89,3.5,0.9998,0.0,0.02266]
[1778099416639,65.64,81553.53,3.5,0.9998,0.0,0.02288]
[1778099417953,65.64,81553.53,3.5,0.9998,0.0,0.02288]
[1778099417993,65.64,81553.53,3.5,0.9998,0.0,0.02288]
[1778099418038,65.64,81551.91,3.5,0.99979,0.0,0.02295]
[1778099418203,65.64,81551.91,3.5,0.99979,0.0,0.02295]
[1778099418644,65.64,81551.91,3.5,0.99979,0.0,0.02295]
[1778099420289,65.64,81552.77,3.5,0.9998,0.0,0.02291]
[1778099420331,65.64,81551.01,3.5,0.99979,0.0,0.02299]
[1778099423695,65.64,81550.89,3.5,0.99979,0.0,0.02299]
[1778099423920,65.64,81550.89,3.5,0.99979,0.0,0.02299]
[1778099423953,65.64,81550.89,3.5,0.99979,0.0,0.02299]
[1778099423996,65.64,81550.89,3.5,0.99979,0.0,0.02299]
[1778099423962,65.64,81548.34,3.5,0.99979,0.0,0.0231]
[1778099424108,65.64,81548.34,3.5,0.99979,0.0,0.0231]
[1778099424205,65.64,81548.34,3.5,0.99979,0.0,0.0231]
[1778099424359,65.64,81544.95,3.5,0.99979,0.0,0.02324]
[1778099427381,65.64,81532.86,3.5,0.99979,0.0,0.02375]
[1778099428642,65.64,81532.86,3.5,0.99979,0.0,0.02375]
[1778099428677,65.64,81525.93,3.5,0.99978,0.0,0.02405]
[1778099429711,65.64,81525.93,3.5,0.99978,0.0,0.02405]
[1778099429740,65.64,81525.93,3.5,0.99978,0.0,0.02405]
[1778099429851,65.64,81525.93,3.5,0.99978,0.0,0.02405]
[1778099429956,65.64,81525.93,3.5,0.99978,0.0,0.02405]
[1778099430051,65.64,81525.4,3.5,0.99978,0.0,0.02407]
[1778099431408,65.64,81523.03,3.5,0.99978,0.0,0.02394]
[1778099434075,65.64,81522.05,3.5,0.99978,0.0,0.02399]
[1778099434108,65.64,81521.38,3.5,0.99978,0.0,0.02402]
[1778099434200,65.64,81521.38,3.5,0.99978,0.0,0.02402]
[1778099434430,65.64,81523.01,3.5,0.99978,0.0,0.02395]
[1778099438458,65.64,81521.29,3.5,0.99978,0.0,0.02402]
[1778099441493,65.64,81521.17,3.5,0.99978,0.0,0.02403]
[1778099441723,65.64,81521.17,3.5,0.99978,0.0,0.02403]
[1778099441747,65.64,81521.62,3.5,0.99978,0.0,0.02401]
[1778099442486,65.64,81513.15,3.5,0.99978,0.0,0.02438]
[1778099443493,65.64,81508.35,3.5,0.99978,0.0,0.02459]
[1778099444523,65.64,81508.35,3.5,0.99978,0.0,0.02459]
[1778099444567,65.64,81508.35,3.5,0.99978,0.0,0.02459]
[1778099444679,65.64,81508.35,3.5,0.99978,0.0,0.02459]
[1778099444701,65.64,81508.35,3.5,0.99978,0.0,0.02459]
[1778099444780,65.64,81509.66,3.5,0.99978,0.0,0.02453]
[1778099448528,65.64,81507.37,3.5,0.99978,0.0,0.02463]
[1778099449535,65.64,81499.64,3.5,0.99977,0.0,0.02498]
[1778099450542,65.64,81498.09,3.5,0.99977,0.0,0.02505]
[1778099451549,65.64,81494.9,3.5,0.99977,0.0,0.02519]
[1778099452557,65.64,81485.45,3.5,0.99977,0.0,0.02562]
[1778099453564,65.64,81477.26,3.5,0.99976,0.0,0.026]
[1778099454571,65.64,81472.85,3.5,0.99976,0.0,0.02621]
[1778099455578,65.64,81470.77,3.5,0.99976,0.0,0.0263]
[1778099456585,65.64,81468.82,3.5,0.99976,0.0,0.0264]
[1778099457373,65.64,81468.82,3.5,0.99976,0.0,0.0264]
[1778099457448,65.64,81468.82,3.5,0.99976,0.0,0.0264]
[1778099457592,65.64,81466.89,3.5,0.99976,0.0,0.02649]
[1778099459606,65.64,81468.89,3.5,0.99976,0.0,0.02639]
[1778099461151,65.64,81469.28,3.5,0.99976,0.0,0.02637]
[1778099461201,65.64,81469.28,3.5,0.99976,0.0,0.02637]
[1778099461253,65.64,81469.28,3.5,0.99976,0.0,0.02637]
[1778099461362,65.64,81469.28,3.5,0.99976,0.0,0.02637]
[1778099461452,65.64,81469.28,3.5,0.99976,0.0,0.02637]
[1778099461563,65.64,81469.28,3.5,0.99976,0.0,0.02637]
[1778099461677,65.64,81469.28,3.5,0.99976,0.0,0.02637]
[1778099461702,65.64,81469.28,3.5,0.99976,0.0,0.02637]
[1778099461751,65.64,81469.28,3.5,0.99976,0.0,0.02637]
[1778099461777,65.64,81472.89,3.5,0.99976,0.0,0.0262]
[1778099462627,65.64,81471.31,3.5,0.99976,0.0,0.02628]
[1778099463703,65.64,81471.31,3.5,0.99976,0.0,0.02628]
[1778099463750,65.64,81471.31,3.5,0.99976,0.0,0.02628]
[1778099463800,65.64,81469.16,3.5,0.99976,0.0,0.02638]
[1778099464796,65.64,81469.16,3.5,0.99976,0.0,0.02638]
[1778099464949,65.64,81469.16,3.5,0.99976,0.0,0.02638]
[1778099465023,65.64,81467.65,3.5,0.99976,0.0,0.02645]
[1778099465648,65.64,81462.86,3.5,0.99976,0.0,0.02668]
[1778099466655,65.64,81455.1,3.5,0.99975,0.0,0.02705]
[1778099467711,65.64,81455.1,3.5,0.99975,0.0,0.02705]
[1778099467769,65.64,81455.1,3.5,0.99975,0.0,0.02705]
[1778099467777,65.64,81453.65,3.5,0.99975,0.0,0.02712]
[1778099470683,65.64,81451.85,3.5,0.99975,0.0,0.02721]
[1778099471706,65.64,81451.85,3.5,0.99975,0.0,0.02721]
[1778099471774,65.64,81451.85,3.5,0.99975,0.0,0.02721]
[1778099471888,65.64,81451.85,3.5,0.99975,0.0,0.02721]
[1778099471948,65.64,81451.85,3.5,0.99975,0.0,0.02721]
[1778099472009,65.64,81451.85,3.5,0.99975,0.0,0.02721]
[1778099472042,65.64,81450.23,3.5,0.99975,0.0,0.02729]
[1778099472697,65.64,81444.74,3.5,0.99975,0.0,0.02756]
[1778099474630,65.64,81443.85,3.5,0.99975,0.0,0.0276]
[1778099474697,65.64,81443.85,3.5,0.99975,0.0,0.0276]
[1778099474711,65.64,81443.24,3.5,0.99975,0.0,0.02763]
[1778099475708,65.64,81443.24,3.5,0.99975,0.0,0.02763]
[1778099475779,65.64,81443.24,3.5,0.99975,0.0,0.02763]
[1778099476725,65.64,81447.09,3.5,0.99975,0.0,0.02744]
[1778099477705,65.64,81447.09,3.5,0.99975,0.0,0.02744]
[1778099477800,65.64,81447.09,3.5,0.99975,0.0,0.02744]
[1778099477806,65.64,81449.37,3.5,0.99975,0.0,0.02733]
[1778099478739,65.64,81447.45,3.5,0.99975,0.0,0.02743]
[1778099480753,65.64,81442.82,3.5,0.99975,0.0,0.02765]
[1778099481346,65.64,81442.82,3.5,0.99975,0.0,0.02765]
[1778099481448,65.64,81442.82,3.5,0.99975,0.0,0.02765]
[1778099481703,65.64,81442.82,3.5,0.99975,0.0,0.02765]
[1778099481781,65.64,81442.82,3.5,0.99975,0.0,0.02765]
[1778099481889,65.64,81442.82,3.5,0.99975,0.0,0.02765]
[1778099481952,65.64,81442.82,3.5,0.99975,0.0,0.02765]
[1778099482005,65.64,81442.82,3.5,0.99975,0.0,0.02765]
[1778099482050,65.64,81442.23,3.5,0.99975,0.0,0.02768]
[1778099483780,65.64,81439.88,3.5,0.99975,0.0,0.0278]
[1778099484791,65.64,81435.26,3.5,0.99975,0.0,0.02803]
[1778099485355,65.64,81435.26,3.5,0.99975,0.0,0.02803]
[1778099485448,65.64,81435.26,3.5,0.99975,0.0,0.02803]
[1778099485699,65.64,81435.26,3.5,0.99975,0.0,0.02803]
[1778099485752,65.64,81435.26,3.5,0.99975,0.0,0.02803]
[1778099485861,65.64,81435.26,3.5,0.99975,0.0,0.02803]
[1778099485948,65.64,81435.26,3.5,0.99975,0.0,0.02803]
[1778099485972,65.64,81435.26,3.5,0.99975,0.0,0.02803]
[1778099486075,65.64,81435.26,3.5,0.99975,0.0,0.02803]
[1778099486073,65.64,81435.94,3.5,0.99975,0.0,0.02799]
[1778099486184,65.64,81435.94,3.5,0.99975,0.0,0.02799]
[1778099486202,65.64,81435.94,3.5,0.99975,0.0,0.02799]
[1778099486294,65.64,81435.94,3.5,0.99975,0.0,0.02799]
[1778099486409,65.64,81435.94,3.5,0.99975,0.0,0.02799]
[1778099486451,65.64,81435.94,3.5,0.99975,0.0,0.02799]
[1778099489823,65.64,81433.37,3.5,0.99974,0.0,0.02812]
[1778099490830,65.64,81430.52,3.5,0.99974,0.0,0.02827]
[1778099491837,65.64,81429.76,3.5,0.99974,0.0,0.02804]
[1778099492591,65.64,81429.76,3.5,0.99974,0.0,0.02804]
[1778099492672,65.64,81429.76,3.5,0.99974,0.0,0.02804]
[1778099492699,65.64,81429.76,3.5,0.99974,0.0,0.02804]
[1778099492897,65.64,81429.76,3.5,0.99974,0.0,0.02804]
[1778099492949,65.64,81429.76,3.5,0.99974,0.0,0.02804]
[1778099493050,65.64,81429.05,3.5,0.99974,0.0,0.02807]
[1778099495865,65.64,81427.36,3.5,0.99974,0.0,0.02816]
[1778099496872,65.64,81432.4,3.5,0.99975,0.0,0.02791]
[1778099497710,65.64,81432.4,3.5,0.99975,0.0,0.02791]
[1778099497796,65.64,81432.4,3.5,0.99975,0.0,0.02791]
[1778099497894,65.64,81432.4,3.5,0.99975,0.0,0.02791]
[1778099497951,65.64,81432.4,3.5,0.99975,0.0,0.02791]
[1778099498016,65.64,81432.4,3.5,0.99975,0.0,0.02791]
[1778099498051,65.64,81438.05,3.5,0.99975,0.0,0.02763]
[1778099499893,65.64,81436.57,3.5,0.99975,0.0,0.0277]
[1778099501707,65.64,81435.79,3.5,0.99975,0.0,0.02774]
[1778099501717,65.64,81435.79,3.5,0.99975,0.0,0.02774]
[1778099501860,65.64,81435.79,3.5,0.99975,0.0,0.02774]
[1778099501950,65.64,81435.79,3.5,0.99975,0.0,0.02774]
[1778099502011,65.64,81438.61,3.5,0.99975,0.0,0.0276]
[1778099502960,65.64,81438.61,3.5,0.99975,0.0,0.0276]
[1778099502973,65.64,81436.84,3.5,0.99975,0.0,0.02769]
[1778099503197,65.64,81436.84,3.5,0.99975,0.0,0.02769]
[1778099503921,65.64,81435.99,3.5,0.99975,0.0,0.02773]
[1778099505814,65.64,81436.1,3.5,0.99975,0.0,0.02772]
[1778099506169,65.64,81434.28,3.5,0.99975,0.0,0.02781]
[1778099506942,65.64,81431.83,3.5,0.99975,0.0,0.02794]
[1778099507949,65.64,81433.23,3.5,0.99975,0.0,0.02787]
[1778099509411,65.64,81432.97,3.5,0.99975,0.0,0.02788]
[1778099509448,65.64,81432.97,3.5,0.99975,0.0,0.02788]
[1778099509963,65.64,81431.49,3.5,0.99975,0.0,0.02795]
[1778099511978,65.64,81429.92,3.5,0.99974,0.0,0.02803]
[1778099512985,65.64,81425.11,3.5,0.99974,0.0,0.02827]
[1778099513992,65.64,81420.7,3.5,0.99974,0.0,0.0285]
[1778099514999,65.64,81414.96,3.5,0.99974,0.0,0.02879]
[1778099516013,65.64,81410.78,3.5,0.99974,0.0,0.029]
[1778099517017,65.64,81409.05,3.5,0.99973,0.0,0.02909]
[1778099520038,65.64,81408.2,3.5,0.99973,0.0,0.02914]
[1778099521045,65.64,81415.34,3.5,0.99974,0.0,0.02877]
[1778099522052,65.64,81422.11,3.5,0.99974,0.0,0.02842]
[1778099524066,65.64,81420.66,3.5,0.99974,0.0,0.0285]
[1778099529101,65.64,81422.32,3.5,0.99974,0.0,0.02841]
[1778099530108,65.64,81426.81,3.5,0.99974,0.0,0.02819]
[1778099531115,65.64,81433.01,3.5,0.99975,0.0,0.02788]
[1778099532122,65.64,81431.63,3.5,0.99975,0.0,0.02795]
[1778099533129,65.64,81421.74,3.5,0.99974,0.0,0.02844]
[1778099534136,65.64,81418.26,3.5,0.99974,0.0,0.02862]
[1778099537157,65.64,81416.23,3.5,0.99974,0.0,0.02872]
[1778099538164,65.64,81410.86,3.5,0.99974,0.0,0.029]
[1778099539171,65.64,81408.52,3.5,0.99973,0.0,0.02912]
[1778099540178,65.64,81406.34,3.5,0.99973,0.0,0.02923]
[1778099541185,65.64,81404.66,3.5,0.99973,0.0,0.02932]
[1778099543199,65.64,81405.53,3.5,0.99973,0.0,0.02928]
[1778099544206,65.64,81401.66,3.5,0.99973,0.0,0.02948]
[1778099544697,65.64,81401.66,3.5,0.99973,0.0,0.02948]
[1778099544949,65.64,81401.66,3.5,0.99973,0.0,0.02948]
[1778099545213,65.64,81399.48,3.5,0.99973,0.0,0.02959]
[1778099546230,65.64,81393.3,3.5,0.99973,0.0,0.02992]
[1778099546864,65.64,81393.3,3.5,0.99973,0.0,0.02992]
[1778099547227,65.64,81383.0,3.5,0.99972,0.0,0.03047]
[1778099548234,65.64,81378.69,3.5,0.99972,0.0,0.0307]
[1778099549241,65.64,81375.94,3.5,0.99972,0.0,0.03085]
[1778099550248,65.64,81373.48,3.5,0.99972,0.0,0.03099]
[1778099552456,65.64,81374.62,3.5,0.99972,0.0,0.03064]
[1778099552629,65.64,81374.62,3.5,0.99972,0.0,0.03064]
[1778099555283,65.64,81371.08,3.5,0.99972,0.0,0.03083]
[1778099556290,65.64,81367.86,3.5,0.99972,0.0,0.03101]
[1778099558934,65.64,81367.62,3.5,0.99971,0.0,0.03102]
[1778099558955,65.64,81367.62,3.5,0.99971,0.0,0.03102]
[1778099559034,65.64,81366.74,3.5,0.99971,0.0,0.03107]
[1778099559311,65.64,81365.55,3.5,0.99971,0.0,0.03114]
[1778099560318,65.64,81366.46,3.5,0.99971,0.0,0.03109]
[1778099562210,65.64,81366.46,3.5,0.99971,0.0,0.03109]
[1778099562332,65.64,81368.53,3.5,0.99972,0.0,0.03097]
[1778099563652,65.64,81368.53,3.5,0.99972,0.0,0.03097]
[1778099563704,65.64,81368.53,3.5,0.99972,0.0,0.03097]
[1778099566001,65.64,81368.14,3.5,0.99972,0.0,0.03099]
[1778099566205,65.64,81368.14,3.5,0.99972,0.0,0.03099]
[1778099566360,65.64,81366.31,3.5,0.99971,0.0,0.03109]
[1778099571396,65.64,81366.82,3.5,0.99971,0.0,0.03107]
[1778099572499,65.64,81366.82,3.5,0.99971,0.0,0.03107]
[1778099572600,65.64,81366.82,3.5,0.99971,0.0,0.03107]
[1778099572697,65.64,81366.82,3.5,0.99971,0.0,0.03107]
[1778099574416,65.64,81357.31,3.5,0.99971,0.0,0.03159]
[1778099575423,65.64,81354.95,3.5,0.99971,0.0,0.03173]
[1778099577437,65.64,81348.17,3.5,0.9997,0.0,0.03211]
[1778099578444,65.64,81344.5,3.5,0.9997,0.0,0.03232]
[1778099579451,65.64,81342.74,3.5,0.9997,0.0,0.03242]
[1778099580458,65.64,81338.09,3.5,0.9997,0.0,0.03269]
[1778099582472,65.64,81340.78,3.5,0.9997,0.0,0.03253]
[1778099583479,65.64,81338.05,3.5,0.9997,0.0,0.03269]
[1778099586500,65.64,81336.33,3.5,0.9997,0.0,0.03279]
[1778099587507,65.64,81333.47,3.5,0.9997,0.0,0.03295]
[1778099588514,65.64,81329.07,3.5,0.99969,0.0,0.03321]
[1778099589521,65.64,81325.6,3.5,0.99969,0.0,0.03341]
[1778099590529,65.64,81318.59,3.5,0.99969,0.0,0.03383]
[1778099591536,65.64,81305.9,3.5,0.99968,0.0,0.03459]
[1778099592543,65.64,81304.45,3.5,0.99968,0.0,0.03468]
[1778099593550,65.64,81307.22,3.5,0.99968,0.0,0.03451]
[1778099594557,65.64,81309.47,3.5,0.99968,0.0,0.03438]
[1778099596942,65.64,81308.84,3.5,0.99968,0.0,0.03441]
[1778099596947,65.64,81308.84,3.5,0.99968,0.0,0.03441]
[1778099597049,65.64,81303.74,3.5,0.99968,0.0,0.03472]
[1778099597578,65.64,81300.29,3.5,0.99968,0.0,0.03493]
[1778099598585,65.64,81299.39,3.5,0.99968,0.0,0.03499]
[1778099599595,65.64,81302.9,3.5,0.99968,0.0,0.03477]
[1778099600600,65.64,81310.38,3.5,0.99968,0.0,0.03432]
[1778099601607,65.64,81311.43,3.5,0.99968,0.0,0.03426]
[1778099602614,65.64,81309.36,3.5,0.99968,0.0,0.03438]
[1778099603644,65.64,81309.36,3.5,0.99968,0.0,0.03438]
[1778099603704,65.64,81309.36,3.5,0.99968,0.0,0.03438]
[1778099603825,65.64,81312.52,3.5,0.99968,0.0,0.03419]
[1778099604628,65.64,81309.6,3.5,0.99968,0.0,0.03437]
[1778099605635,65.64,81302.8,3.5,0.99968,0.0,0.03478]
[1778099606642,65.64,81304.98,3.5,0.99968,0.0,0.03465]
[1778099607871,65.64,81304.98,3.5,0.99968,0.0,0.03465]
[1778099607948,65.64,81304.98,3.5,0.99968,0.0,0.03465]
[1778099608040,65.64,81308.17,3.5,0.99968,0.0,0.03445]
[1778099608656,65.64,81314.19,3.5,0.99968,0.0,0.03409]
[1778099609663,65.64,81319.27,3.5,0.99969,0.0,0.03379]
[1778099610670,65.64,81320.45,3.5,0.99969,0.0,0.03372]
[1778099611918,65.64,81320.45,3.5,0.99969,0.0,0.03372]
[1778099611949,65.64,81320.45,3.5,0.99969,0.0,0.03372]
[1778099611954,65.64,81320.45,3.5,0.99969,0.0,0.03372]
[1778099612040,65.64,81320.45,3.5,0.99969,0.0,0.03372]
[1778099612199,65.64,81320.45,3.5,0.99969,0.0,0.03372]
[1778099612276,65.64,81318.9,3.5,0.99969,0.0,0.0335]
[1778099612689,65.64,81318.17,3.5,0.99969,0.0,0.03354]
[1778099613696,65.64,81320.01,3.5,0.99969,0.0,0.03344]
[1778099614703,65.64,81322.19,3.5,0.99969,0.0,0.03331]
[1778099616717,65.64,81323.73,3.5,0.99969,0.0,0.03322]
[1778099617702,65.64,81323.73,3.5,0.99969,0.0,0.03322]
[1778099617724,65.64,81327.41,3.5,0.9997,0.0,0.033]
[1778099618653,65.64,81327.41,3.5,0.9997,0.0,0.033]
[1778099619709,65.64,81326.58,3.5,0.99969,0.0,0.03305]
[1778099620510,65.64,81326.77,3.5,0.99969,0.0,0.03304]
[1778099620702,65.64,81326.77,3.5,0.99969,0.0,0.03304]
[1778099621752,65.64,81321.92,3.5,0.99969,0.0,0.03332]
[1778099624422,65.64,81323.16,3.5,0.99969,0.0,0.03325]
[1778099624454,65.64,81323.16,3.5,0.99969,0.0,0.03325]
[1778099624773,65.64,81322.84,3.5,0.99969,0.0,0.03327]
[1778099627794,65.64,81329.57,3.5,0.9997,0.0,0.03288]
[1778099628801,65.64,81335.41,3.5,0.9997,0.0,0.03254]
[1778099630815,65.64,81337.15,3.5,0.9997,0.0,0.03244]
[1778099631620,65.64,81337.15,3.5,0.9997,0.0,0.03244]
[1778099631680,65.64,81337.15,3.5,0.9997,0.0,0.03244]
[1778099631703,65.64,81337.15,3.5,0.9997,0.0,0.03244]
[1778099633654,65.64,81337.79,3.5,0.9997,0.0,0.0324]
[1778099634843,65.64,81341.68,3.5,0.9997,0.0,0.03218]
[1778099635705,65.64,81341.68,3.5,0.9997,0.0,0.03218]
[1778099636096,65.64,81341.68,3.5,0.9997,0.0,0.03218]
[1778099636212,65.64,81341.68,3.5,0.9997,0.0,0.03218]
[1778099636311,65.64,81351.47,3.5,0.99971,0.0,0.03163]
[1778099636857,65.64,81355.0,3.5,0.99971,0.0,0.03143]
[1778099638871,65.64,81356.71,3.5,0.99971,0.0,0.03134]
[1778099639557,65.64,81356.71,3.5,0.99971,0.0,0.03134]
[1778099639699,65.64,81356.71,3.5,0.99971,0.0,0.03134]
[1778099639878,65.64,81357.67,3.5,0.99971,0.0,0.03128]
[1778099644913,65.64,81362.0,3.5,0.99971,0.0,0.03104]
[1778099648690,65.64,81363.27,3.5,0.99972,0.0,0.03097]
[1778099650727,65.64,81363.29,3.5,0.99972,0.0,0.03097]
[1778099653686,65.64,81363.75,3.5,0.99972,0.0,0.03095]
[1778099653701,65.64,81363.75,3.5,0.99972,0.0,0.03095]
[1778099653730,65.64,81363.75,3.5,0.99972,0.0,0.03095]
[1778099653831,65.64,81363.75,3.5,0.99972,0.0,0.03095]
[1778099653950,65.64,81363.75,3.5,0.99972,0.0,0.03095]
[1778099654983,65.64,81367.64,3.5,0.99972,0.0,0.03073]
[1778099655990,65.64,81373.64,3.5,0.99972,0.0,0.03041]
[1778099658004,65.64,81375.38,3.5,0.99972,0.0,0.03031]
[1778099661025,65.64,81377.71,3.5,0.99972,0.0,0.03019]
[1778099663522,65.64,81377.76,3.5,0.99972,0.0,0.03019]
[1778099663568,65.64,81377.76,3.5,0.99972,0.0,0.03019]
[1778099663680,65.64,81377.76,3.5,0.99972,0.0,0.03019]
[1778099663700,65.64,81377.76,3.5,0.99972,0.0,0.03019]
[1778099663728,65.64,81377.76,3.5,0.99972,0.0,0.03019]
[1778099663950,65.64,81377.76,3.5,0.99972,0.0,0.03019]
[1778099664047,65.64,81377.56,3.5,0.99972,0.0,0.0302]
[1778099666061,65.64,81369.15,3.5,0.99972,0.0,0.03065]
[1778099667068,65.64,81361.03,3.5,0.99971,0.0,0.0311]
[1778099668075,65.64,81358.49,3.5,0.99971,0.0,0.03124]
[1778099669082,65.64,81355.88,3.5,0.99971,0.0,0.03138]
[1778099669742,65.64,81355.88,3.5,0.99971,0.0,0.03138]
[1778099669837,65.64,81355.88,3.5,0.99971,0.0,0.03138]
[1778099669942,65.64,81355.88,3.5,0.99971,0.0,0.03138]
[1778099669949,65.64,81355.88,3.5,0.99971,0.0,0.03138]
[1778099671096,65.64,81354.03,3.5,0.99971,0.0,0.03119]
[1778099673653,65.64,81355.25,3.5,0.99971,0.0,0.03113]
[1778099673699,65.64,81355.25,3.5,0.99971,0.0,0.03113]
[1778099675054,65.64,81355.43,3.5,0.99971,0.0,0.03112]
[1778099675198,65.64,81355.43,3.5,0.99971,0.0,0.03112]
[1778099680069,65.64,81354.73,3.5,0.99971,0.0,0.03115]
[1778099680200,65.64,81354.73,3.5,0.99971,0.0,0.03115]
[1778099680206,65.64,81354.87,3.5,0.99971,0.0,0.03115]
[1778099686202,65.64,81354.69,3.5,0.99971,0.0,0.03116]
[1778099691237,65.64,81355.51,3.5,0.99971,0.0,0.03111]
[1778099693251,65.64,81347.75,3.5,0.99971,0.0,0.03154]
[1778099693666,65.64,81347.75,3.5,0.99971,0.0,0.03154]
[1778099693707,65.64,81347.75,3.5,0.99971,0.0,0.03154]
[1778099694258,65.64,81345.85,3.5,0.99971,0.0,0.03165]
[1778099698292,65.64,81344.48,3.5,0.99971,0.0,0.03173]
[1778099698358,65.64,81344.48,3.5,0.99971,0.0,0.03173]
[1778099698372,65.64,81343.2,3.5,0.99971,0.0,0.0318]
[1778099698449,65.64,81343.2,3.5,0.99971,0.0,0.0318]
[1778099699244,65.64,81343.2,3.5,0.99971,0.0,0.0318]
[1778099699451,65.64,81343.48,3.5,0.99971,0.0,0.03178]
[1778099702314,65.64,81341.44,3.5,0.99971,0.0,0.0319]
[1778099705414,65.64,81339.99,3.5,0.9997,0.0,0.03198]
[1778099705449,65.64,81339.01,3.5,0.9997,0.0,0.03203]
[1778099705467,65.64,81339.01,3.5,0.9997,0.0,0.03203]
[1778099705470,65.64,81339.01,3.5,0.9997,0.0,0.03203]
[1778099705578,65.64,81339.01,3.5,0.9997,0.0,0.03203]
[1778099705698,65.64,81339.01,3.5,0.9997,0.0,0.03203]
[1778099706342,65.64,81337.79,3.5,0.9997,0.0,0.0321]
[1778099707349,65.64,81332.45,3.5,0.9997,0.0,0.03241]
[1778099709363,65.64,81342.9,3.5,0.99971,0.0,0.03181]
[1778099710370,65.64,81345.73,3.5,0.99971,0.0,0.03166]
[1778099710607,65.64,81345.73,3.5,0.99971,0.0,0.03166]
[1778099710629,65.64,81345.73,3.5,0.99971,0.0,0.03166]
[1778099710700,65.64,81345.73,3.5,0.99971,0.0,0.03166]
[1778099711078,65.64,81345.73,3.5,0.99971,0.0,0.03166]
[1778099711199,65.64,81345.73,3.5,0.99971,0.0,0.03166]
[1778099711377,65.64,81345.69,3.5,0.99971,0.0,0.03166]
[1778099715405,65.64,81348.01,3.5,0.99971,0.0,0.03153]
[1778099719625,65.64,81348.3,3.5,0.99971,0.0,0.03151]
[1778099719638,65.64,81348.3,3.5,0.99971,0.0,0.03151]
[1778099719699,65.64,81348.3,3.5,0.99971,0.0,0.03151]
[1778099719742,65.64,81348.3,3.5,0.99971,0.0,0.03151]
[1778099719852,65.64,81348.3,3.5,0.99971,0.0,0.03151]
[1778099719950,65.64,81348.3,3.5,0.99971,0.0,0.03151]
[1778099719966,65.64,81348.3,3.5,0.99971,0.0,0.03151]
[1778099720030,65.64,81348.3,3.5,0.99971,0.0,0.03151]
[1778099720140,65.64,81348.3,3.5,0.99971,0.0,0.03151]
[1778099720200,65.64,81348.3,3.5,0.99971,0.0,0.03151]
[1778099720253,65.64,81348.3,3.5,0.99971,0.0,0.03151]
[1778099723636,65.64,81348.14,3.5,0.99971,0.0,0.03152]
[1778099723708,65.64,81348.14,3.5,0.99971,0.0,0.03152]
[1778099729621,65.64,81347.67,3.5,0.99971,0.0,0.03155]
[1778099729706,65.64,81347.67,3.5,0.99971,0.0,0.03155]
[1778099729829,65.64,81347.67,3.5,0.99971,0.0,0.03155]
[1778099729928,65.64,81347.67,3.5,0.99971,0.0,0.03155]
[1778099729950,65.64,81347.67,3.5,0.99971,0.0,0.03155]
[1778099730007,65.64,81347.67,3.5,0.99971,0.0,0.03155]
[1778099731517,65.64,81348.0,3.5,0.99971,0.0,0.03124]
[1778099732721,65.64,81348.0,3.5,0.99971,0.0,0.03124]
[1778099732948,65.64,81348.0,3.5,0.99971,0.0,0.03124]
[1778099733052,65.64,81348.17,3.5,0.99971,0.0,0.03123]
[1778099733703,65.64,81348.17,3.5,0.99971,0.0,0.03123]
[1778099733814,65.64,81348.17,3.5,0.99971,0.0,0.03123]
[1778099733923,65.64,81348.17,3.5,0.99971,0.0,0.03123]
[1778099733948,65.64,81348.17,3.5,0.99971,0.0,0.03123]
[1778099738626,65.64,81347.05,3.5,0.99971,0.0,0.03129]
[1778099739707,65.64,81347.21,3.5,0.99971,0.0,0.03128]
[1778099739774,65.64,81347.21,3.5,0.99971,0.0,0.03128]
[1778099739955,65.64,81347.21,3.5,0.99971,0.0,0.03128]
[1778099741340,65.64,81346.76,3.5,0.99971,0.0,0.0313]
[1778099741452,65.64,81346.76,3.5,0.99971,0.0,0.0313]
[1778099741434,65.64,81347.19,3.5,0.99971,0.0,0.03128]
[1778099742594,65.64,81351.89,3.5,0.99971,0.0,0.03102]
[1778099743601,65.64,81366.75,3.5,0.99972,0.0,0.03021]
[1778099744608,65.64,81373.18,3.5,0.99973,0.0,0.02987]
[1778099746191,65.64,81373.18,3.5,0.99973,0.0,0.02987]
[1778099746202,65.64,81373.18,3.5,0.99973,0.0,0.02987]
[1778099746275,65.64,81373.18,3.5,0.99973,0.0,0.02987]
[1778099746384,65.64,81373.18,3.5,0.99973,0.0,0.02987]
[1778099746452,65.64,81373.18,3.5,0.99973,0.0,0.02987]
[1778099751657,65.64,81371.66,3.5,0.99972,0.0,0.02995]
[1778099754679,65.64,81369.47,3.5,0.99972,0.0,0.03007]
[1778099755686,65.64,81363.52,3.5,0.99972,0.0,0.03039]
[1778099757184,65.64,81363.52,3.5,0.99972,0.0,0.03039]
[1778099757205,65.64,81363.52,3.5,0.99972,0.0,0.03039]
[1778099757317,65.64,81363.52,3.5,0.99972,0.0,0.03039]
[1778099757440,65.64,81363.52,3.5,0.99972,0.0,0.03039]
[1778099757452,65.64,81363.52,3.5,0.99972,0.0,0.03039]
[1778099757411,65.64,81365.59,3.5,0.99972,0.0,0.03027]
[1778099757695,65.64,81365.59,3.5,0.99972,0.0,0.03027]
[1778099757950,65.64,81365.59,3.5,0.99972,0.0,0.03027]
[1778099758051,65.64,81366.31,3.5,0.99972,0.0,0.03024]
[1778099758706,65.64,81370.29,3.5,0.99972,0.0,0.03002]
[1778099759713,65.64,81372.73,3.5,0.99973,0.0,0.02989]
[1778099760720,65.64,81375.86,3.5,0.99973,0.0,0.02973]
[1778099762734,65.64,81377.75,3.5,0.99973,0.0,0.02963]
[1778099766762,65.64,81380.33,3.5,0.99973,0.0,0.02949]
[1778099767769,65.64,81384.2,3.5,0.99973,0.0,0.02929]
[1778099769668,65.64,81385.47,3.5,0.99973,0.0,0.02922]
[1778099769688,65.64,81385.47,3.5,0.99973,0.0,0.02922]
[1778099769707,65.64,81385.47,3.5,0.99973,0.0,0.02922]
[1778099769800,65.64,81385.47,3.5,0.99973,0.0,0.02922]
[1778099769855,65.64,81385.47,3.5,0.99973,0.0,0.02922]
[1778099769953,65.64,81385.47,3.5,0.99973,0.0,0.02922]
[1778099769964,65.64,81385.47,3.5,0.99973,0.0,0.02922]
[1778099773701,65.64,81385.42,3.5,0.99973,0.0,0.02922]
[1778099773718,65.64,81385.42,3.5,0.99973,0.0,0.02922]
[1778099775826,65.64,81387.13,3.5,0.99973,0.0,0.02913]
[1778099776736,65.64,81387.13,3.5,0.99973,0.0,0.02913]
[1778099776950,65.64,81387.13,3.5,0.99973,0.0,0.02913]
[1778099777013,65.64,81387.17,3.5,0.99973,0.0,0.02913]
[1778099779854,65.64,81390.26,3.5,0.99973,0.0,0.02897]
[1778099781016,65.64,81390.26,3.5,0.99973,0.0,0.02897]
[1778099781095,65.64,81390.26,3.5,0.99973,0.0,0.02897]
[1778099781201,65.64,81390.26,3.5,0.99973,0.0,0.02897]
[1778099781206,65.64,81390.26,3.5,0.99973,0.0,0.02897]
[1778099783702,65.64,81391.13,3.5,0.99974,0.0,0.02893]
[1778099783812,65.64,81391.13,3.5,0.99974,0.0,0.02893]
[1778099786903,65.64,81393.58,3.5,0.99974,0.0,0.0288]
[1778099787700,65.64,81393.58,3.5,0.99974,0.0,0.0288]
[1778099787808,65.64,81393.58,3.5,0.99974,0.0,0.0288]
[1778099787910,65.64,81390.05,3.5,0.99973,0.0,0.02898]
[1778099788917,65.64,81385.7,3.5,0.99973,0.0,0.02921]
[1778099790336,65.64,81385.7,3.5,0.99973,0.0,0.02921]
[1778099790447,65.64,81385.7,3.5,0.99973,0.0,0.02921]
[1778099790416,65.64,81385.76,3.5,0.99973,0.0,0.02921]
[1778099791703,65.64,81385.53,3.5,0.99973,0.0,0.02922]
[1778099791744,65.64,81385.53,3.5,0.99973,0.0,0.02922]
[1778099791939,65.64,81383.02,3.5,0.99973,0.0,0.02907]
[1778099792946,65.64,81385.46,3.5,0.99973,0.0,0.02895]
[1778099793701,65.64,81385.46,3.5,0.99973,0.0,0.02895]
[1778099793709,65.64,81385.46,3.5,0.99973,0.0,0.02895]
[1778099793815,65.64,81385.46,3.5,0.99973,0.0,0.02895]
[1778099793949,65.64,81385.46,3.5,0.99973,0.0,0.02895]
[1778099794048,65.64,81385.46,3.5,0.99973,0.0,0.02895]
[1778099796599,65.64,81385.46,3.5,0.99973,0.0,0.02895]
[1778099796698,65.64,81385.46,3.5,0.99973,0.0,0.02895]
[1778099796974,65.64,81385.32,3.5,0.99973,0.0,0.02895]
[1778099797702,65.64,81385.32,3.5,0.99973,0.0,0.02895]
[1778099797760,65.64,81385.32,3.5,0.99973,0.0,0.02895]
[1778099798631,65.64,81385.01,3.5,0.99973,0.0,0.02897]
[1778099799707,65.64,81385.75,3.5,0.99973,0.0,0.02893]
[1778099799788,65.64,81385.75,3.5,0.99973,0.0,0.02893]
[1778099799951,65.64,81385.75,3.5,0.99973,0.0,0.02893]
[1778099800064,65.64,81385.75,3.5,0.99973,0.0,0.02893]
[1778099803017,65.64,81379.9,3.5,0.99973,0.0,0.02924]
[1778099803700,65.64,81379.9,3.5,0.99973,0.0,0.02924]
[1778099803821,65.64,81379.9,3.5,0.99973,0.0,0.02924]
[1778099803940,65.64,81379.9,3.5,0.99973,0.0,0.02924]
[1778099803950,65.64,81379.9,3.5,0.99973,0.0,0.02924]
[1778099804010,65.64,81379.9,3.5,0.99973,0.0,0.02924]
[1778099804103,65.64,81379.9,3.5,0.99973,0.0,0.02924]
[1778099804201,65.64,81379.9,3.5,0.99973,0.0,0.02924]
[1778099804465,65.64,81379.9,3.5,0.99973,0.0,0.02924]
[1778099804531,65.64,81379.9,3.5,0.99973,0.0,0.02924]
[1778099804252,65.64,81373.37,3.5,0.99973,0.0,0.02958]
[1778099804703,65.64,81373.37,3.5,0.99973,0.0,0.02958]
[1778099805031,65.64,81374.29,3.5,0.99973,0.0,0.02953]
[1778099807699,65.64,81374.65,3.5,0.99973,0.0,0.02951]
[1778099807810,65.64,81374.65,3.5,0.99973,0.0,0.02951]
[1778099807930,65.64,81374.65,3.5,0.99973,0.0,0.02951]
[1778099807949,65.64,81374.65,3.5,0.99973,0.0,0.02951]
[1778099808061,65.64,81374.65,3.5,0.99973,0.0,0.02951]
[1778099808173,65.64,81374.65,3.5,0.99973,0.0,0.02951]
[1778099808197,65.64,81374.65,3.5,0.99973,0.0,0.02951]
[1778099808344,65.64,81374.65,3.5,0.99973,0.0,0.02951]
[1778099811073,65.64,81366.28,3.5,0.99972,0.0,0.02995]
[1778099811698,65.64,81366.28,3.5,0.99972,0.0,0.02995]
[1778099811811,65.64,81366.28,3.5,0.99972,0.0,0.02995]
[1778099811927,65.64,81366.28,3.5,0.99972,0.0,0.02995]
[1778099811947,65.64,81366.28,3.5,0.99972,0.0,0.02995]
[1778099812061,65.64,81366.28,3.5,0.99972,0.0,0.02995]
[1778099812080,65.64,81363.53,3.5,0.99972,0.0,0.0301]
[1778099815604,65.64,81363.46,3.5,0.99972,0.0,0.03011]
[1778099815698,65.64,81363.46,3.5,0.99972,0.0,0.03011]
[1778099815812,65.64,81363.46,3.5,0.99972,0.0,0.03011]
[1778099816108,65.64,81363.62,3.5,0.99972,0.0,0.0301]
[1778099817700,65.64,81363.53,3.5,0.99972,0.0,0.0301]
[1778099817811,65.64,81363.53,3.5,0.99972,0.0,0.0301]
[1778099817920,65.64,81363.53,3.5,0.99972,0.0,0.0301]
[1778099817948,65.64,81363.53,3.5,0.99972,0.0,0.0301]
[1778099818032,65.64,81363.53,3.5,0.99972,0.0,0.0301]
[1778099818145,65.64,81363.53,3.5,0.99972,0.0,0.0301]
[1778099818199,65.64,81363.53,3.5,0.99972,0.0,0.0301]
[1778099818256,65.64,81363.53,3.5,0.99972,0.0,0.0301]
[1778099820839,65.64,81363.33,3.5,0.99972,0.0,0.03011]
[1778099820950,65.64,81363.33,3.5,0.99972,0.0,0.03011]
[1778099821143,65.64,81362.79,3.5,0.99972,0.0,0.03014]
[1778099821700,65.64,81362.79,3.5,0.99972,0.0,0.03014]
[1778099821708,65.64,81362.79,3.5,0.99972,0.0,0.03014]
[1778099827185,65.64,81363.0,3.5,0.99972,0.0,0.03013]
[1778099833685,65.64,81363.18,3.5,0.99972,0.0,0.03012]
[1778099833702,65.64,81363.18,3.5,0.99972,0.0,0.03012]
[1778099836248,65.64,81360.2,3.5,0.99972,0.0,0.03028]
[1778099838015,65.64,81360.17,3.5,0.99972,0.0,0.03028]
[1778099838197,65.64,81360.17,3.5,0.99972,0.0,0.03028]
[1778099839269,65.64,81363.29,3.5,0.99972,0.0,0.03011]
[1778099840390,65.64,81363.29,3.5,0.99972,0.0,0.03011]
[1778099840450,65.64,81363.29,3.5,0.99972,0.0,0.03011]
[1778099840550,65.64,81366.61,3.5,0.99972,0.0,0.02994]
[1778099845311,65.64,81368.24,3.5,0.99973,0.0,0.02985]
[1778099846210,65.64,81368.24,3.5,0.99973,0.0,0.02985]
[1778099846287,65.64,81368.24,3.5,0.99973,0.0,0.02985]
[1778099846396,65.64,81368.24,3.5,0.99973,0.0,0.02985]
[1778099846451,65.64,81368.24,3.5,0.99973,0.0,0.02985]
[1778099846496,65.64,81370.18,3.5,0.99973,0.0,0.02975]
[1778099851353,65.64,81370.26,3.5,0.99973,0.0,0.02946]
[1778099853691,65.64,81370.22,3.5,0.99973,0.0,0.02947]
[1778099855706,65.64,81370.15,3.5,0.99973,0.0,0.02947]
[1778099856065,65.64,81370.15,3.5,0.99973,0.0,0.02947]
[1778099856199,65.64,81370.15,3.5,0.99973,0.0,0.02947]
[1778099857313,65.64,81369.86,3.5,0.99973,0.0,0.02948]
[1778099857451,65.64,81369.86,3.5,0.99973,0.0,0.02948]
[1778099857550,65.64,81370.05,3.5,0.99973,0.0,0.02947]
[1778099863438,65.64,81369.81,3.5,0.99973,0.0,0.02949]
[1778099864445,65.64,81371.96,3.5,0.99973,0.0,0.02937]
[1778099865692,65.64,81372.6,3.5,0.99973,0.0,0.02934]
[1778099865701,65.64,81372.6,3.5,0.99973,0.0,0.02934]
[1778099865740,65.64,81372.6,3.5,0.99973,0.0,0.02934]
[1778099865863,65.64,81372.6,3.5,0.99973,0.0,0.02934]
[1778099865952,65.64,81372.6,3.5,0.99973,0.0,0.02934]
[1778099865976,65.64,81372.6,3.5,0.99973,0.0,0.02934]
[1778099868473,65.64,81370.94,3.5,0.99973,0.0,0.02943]
[1778099869702,65.64,81371.39,3.5,0.99973,0.0,0.0294]
[1778099869814,65.64,81371.39,3.5,0.99973,0.0,0.0294]
[1778099873702,65.64,81371.67,3.5,0.99973,0.0,0.02939]
[1778099873817,65.64,81371.67,3.5,0.99973,0.0,0.02939]
[1778099875703,65.64,81371.39,3.5,0.99973,0.0,0.0294]
[1778099875765,65.64,81371.39,3.5,0.99973,0.0,0.0294]
[1778099877702,65.64,81371.42,3.5,0.99973,0.0,0.0294]
[1778099877785,65.64,81371.42,3.5,0.99973,0.0,0.0294]
[1778099877892,65.64,81371.42,3.5,0.99973,0.0,0.0294]
[1778099877949,65.64,81371.42,3.5,0.99973,0.0,0.0294]
[1778099878044,65.64,81371.42,3.5,0.99973,0.0,0.0294]
[1778099878153,65.64,81371.42,3.5,0.99973,0.0,0.0294]
[1778099878197,65.64,81371.42,3.5,0.99973,0.0,0.0294]
[1778099878331,65.64,81371.42,3.5,0.99973,0.0,0.0294]
[1778099880737,65.64,81370.45,3.5,0.99973,0.0,0.02945]
[1778099880949,65.64,81370.45,3.5,0.99973,0.0,0.02945]
[1778099881039,65.64,81370.45,3.5,0.99973,0.0,0.02945]
[1778099881700,65.64,81370.45,3.5,0.99973,0.0,0.02945]
[1778099881783,65.64,81370.45,3.5,0.99973,0.0,0.02945]
[1778099883701,65.64,81370.88,3.5,0.99973,0.0,0.02943]
[1778099883814,65.64,81370.88,3.5,0.99973,0.0,0.02943]
[1778099887701,65.64,81371.74,3.5,0.99973,0.0,0.02939]
[1778099887768,65.64,81371.74,3.5,0.99973,0.0,0.02939]
[1778099888257,65.64,81371.74,3.5,0.99973,0.0,0.02939]
[1778099888449,65.64,81371.74,3.5,0.99973,0.0,0.02939]
[1778099888614,65.64,81372.1,3.5,0.99973,0.0,0.02937]
[1778099891703,65.64,81371.57,3.5,0.99973,0.0,0.02939]
[1778099891821,65.64,81371.57,3.5,0.99973,0.0,0.02939]
[1778099891932,65.64,81371.57,3.5,0.99973,0.0,0.02939]
[1778099891948,65.64,81371.57,3.5,0.99973,0.0,0.02939]
[1778099892044,65.64,81371.57,3.5,0.99973,0.0,0.02939]
[1778099893668,65.64,81371.57,3.5,0.99973,0.0,0.02939]
[1778099895707,65.64,81371.12,3.5,0.99973,0.0,0.02942]
[1778099895818,65.64,81371.12,3.5,0.99973,0.0,0.02942]
[1778099895950,65.64,81371.12,3.5,0.99973,0.0,0.02942]
[1778099901784,65.64,81370.86,3.5,0.99973,0.0,0.02943]
[1778099901951,65.64,81370.86,3.5,0.99973,0.0,0.02943]
[1778099902052,65.64,81370.84,3.5,0.99973,0.0,0.02943]
[1778099905514,65.64,81369.99,3.5,0.99973,0.0,0.02948]
[1778099905579,65.64,81369.99,3.5,0.99973,0.0,0.02948]
[1778099905680,65.64,81369.66,3.5,0.99973,0.0,0.02949]
[1778099905703,65.64,81369.66,3.5,0.99973,0.0,0.02949]
[1778099905796,65.64,81369.66,3.5,0.99973,0.0,0.02949]
[1778099905905,65.64,81369.66,3.5,0.99973,0.0,0.02949]
[1778099905951,65.64,81369.66,3.5,0.99973,0.0,0.02949]
[1778099906010,65.64,81369.66,3.5,0.99973,0.0,0.02949]
[1778099906121,65.64,81369.66,3.5,0.99973,0.0,0.02949]
[1778099906205,65.64,81369.66,3.5,0.99973,0.0,0.02949]
[1778099906214,65.64,81369.66,3.5,0.99973,0.0,0.02949]
[1778099906317,65.64,81369.66,3.5,0.99973,0.0,0.02949]
[1778099906449,65.64,81369.66,3.5,0.99973,0.0,0.02949]
[1778099906539,65.64,81369.66,3.5,0.99973,0.0,0.02949]
[1778099906650,65.64,81369.46,3.5,0.99973,0.0,0.02951]
[1778099906699,65.64,81369.46,3.5,0.99973,0.0,0.02951]
[1778099906760,65.64,81369.46,3.5,0.99973,0.0,0.02951]
[1778099909701,65.64,81369.74,3.5,0.99973,0.0,0.02949]
[1778099909786,65.64,81369.74,3.5,0.99973,0.0,0.02949]
[1778099909887,65.64,81367.4,3.5,0.99973,0.0,0.02961]
[1778099911974,65.64,81366.5,3.5,0.99973,0.0,0.02966]
[1778099912200,65.64,81366.5,3.5,0.99973,0.0,0.02966]
[1778099912227,65.64,81366.94,3.5,0.99973,0.0,0.02936]
[1778099913556,65.64,81366.94,3.5,0.99973,0.0,0.02936]
[1778099913627,65.64,81366.94,3.5,0.99973,0.0,0.02936]
[1778099913573,65.64,81369.85,3.5,0.99973,0.0,0.02921]
[1778099913704,65.64,81369.85,3.5,0.99973,0.0,0.02921]
[1778099913741,65.64,81369.85,3.5,0.99973,0.0,0.02921]
[1778099913791,65.64,81371.41,3.5,0.99973,0.0,0.02913]
[1778099915704,65.64,81370.07,3.5,0.99973,0.0,0.0292]
[1778099915813,65.64,81370.07,3.5,0.99973,0.0,0.0292]
[1778099915932,65.64,81370.07,3.5,0.99973,0.0,0.0292]
[1778099915947,65.64,81370.07,3.5,0.99973,0.0,0.0292]
[1778099917520,65.64,81370.07,3.5,0.99973,0.0,0.0292]
[1778099917819,65.64,81363.48,3.5,0.99973,0.0,0.02954]
[1778099919602,65.64,81363.48,3.5,0.99973,0.0,0.02954]
[1778099919630,65.64,81360.65,3.5,0.99973,0.0,0.02969]
[1778099919658,65.64,81360.65,3.5,0.99973,0.0,0.02969]
[1778099919767,65.64,81360.65,3.5,0.99973,0.0,0.02969]
[1778099919877,65.64,81360.65,3.5,0.99973,0.0,0.02969]
[1778099919990,65.64,81360.65,3.5,0.99973,0.0,0.02969]
[1778099920097,65.64,81360.65,3.5,0.99973,0.0,0.02969]
[1778099920210,65.64,81360.65,3.5,0.99973,0.0,0.02969]
[1778099920321,65.64,81360.65,3.5,0.99973,0.0,0.02969]
[1778099920447,65.64,81360.65,3.5,0.99973,0.0,0.02969]
[1778099921185,65.64,81361.34,3.5,0.99973,0.0,0.02965]
[1778099922855,65.64,81359.53,3.5,0.99973,0.0,0.02975]
[1778099923690,65.64,81359.53,3.5,0.99973,0.0,0.02975]
[1778099927205,65.64,81358.58,3.5,0.99973,0.0,0.0298]
[1778099927307,65.64,81358.58,3.5,0.99973,0.0,0.0298]
[1778099927452,65.64,81358.58,3.5,0.99973,0.0,0.0298]
[1778099929904,65.64,81356.41,3.5,0.99972,0.0,0.02992]
[1778099931918,65.64,81349.01,3.5,0.99972,0.0,0.03031]
[1778099933231,65.64,81349.01,3.5,0.99972,0.0,0.03031]
[1778099933458,65.64,81349.01,3.5,0.99972,0.0,0.03031]
[1778099933556,65.64,81348.63,3.5,0.99972,0.0,0.03034]
[1778099938967,65.64,81349.12,3.5,0.99972,0.0,0.03031]
[1778099939974,65.64,81352.44,3.5,0.99972,0.0,0.03013]
[1778099940981,65.64,81355.09,3.5,0.99972,0.0,0.02999]
[1778099941699,65.64,81355.09,3.5,0.99972,0.0,0.02999]
[1778099941802,65.64,81355.09,3.5,0.99972,0.0,0.02999]
[1778099941914,65.64,81355.09,3.5,0.99972,0.0,0.02999]
[1778099941949,65.64,81355.09,3.5,0.99972,0.0,0.02999]
[1778099941988,65.64,81359.04,3.5,0.99973,0.0,0.02978]
[1778099944958,65.64,81359.72,3.5,0.99973,0.0,0.02974]
[1778099945203,65.64,81359.72,3.5,0.99973,0.0,0.02974]
[1778099945509,65.64,81359.72,3.5,0.99973,0.0,0.02974]
[1778099945610,65.64,81363.5,3.5,0.99973,0.0,0.02954]
[1778099946017,65.64,81362.02,3.5,0.99973,0.0,0.02962]
[1778099951053,65.64,81361.47,3.5,0.99973,0.0,0.02965]
[1778099955855,65.64,81361.69,3.5,0.99973,0.0,0.02964]
[1778099955948,65.64,81361.69,3.5,0.99973,0.0,0.02964]
[1778099956048,65.64,81361.69,3.5,0.99973,0.0,0.02964]
[1778099957094,65.64,81359.24,3.5,0.99973,0.0,0.02977]
[1778099958101,65.64,81357.26,3.5,0.99972,0.0,0.02987]
[1778099963136,65.64,81357.52,3.5,0.99973,0.0,0.02986]
[1778099970185,65.64,81358.15,3.5,0.99973,0.0,0.02982]
[1778099973206,65.64,81358.13,3.5,0.99973,0.0,0.02954]
[1778099978241,65.64,81358.27,3.5,0.99973,0.0,0.02954]
[1778099979248,65.64,81360.28,3.5,0.99973,0.0,0.02943]
[1778099980255,65.64,81363.26,3.5,0.99973,0.0,0.02927]
[1778099983276,65.64,81360.87,3.5,0.99973,0.0,0.0294]
[1778099985290,65.64,81359.4,3.5,0.99973,0.0,0.02948]
[1778099990325,65.64,81360.7,3.5,0.99973,0.0,0.02941]
[1778099991332,65.64,81362.2,3.5,0.99973,0.0,0.02933]
[1778099996367,65.64,81367.21,3.5,0.99973,0.0,0.02907]
[1778099997374,65.64,81372.14,3.5,0.99974,0.0,0.02881]
[1778099998381,65.64,81373.86,3.5,0.99974,0.0,0.02872]
[1778100003416,65.64,81373.7,3.5,0.99974,0.0,0.02873]
[1778100006437,65.64,81375.23,3.5,0.99974,0.0,0.02865]
[1778100011472,65.64,81375.45,3.5,0.99974,0.0,0.02864]
[1778100015500,65.64,81379.95,3.5,0.99974,0.0,0.02841]
[1778100018521,65.64,81385.0,3.5,0.99974,0.0,0.02816]
[1778100019528,65.64,81388.08,3.5,0.99974,0.0,0.028]
[1778100021542,65.64,81389.9,3.5,0.99974,0.0,0.02791]
[1778100021918,65.64,81389.9,3.5,0.99974,0.0,0.02791]
[1778100021948,65.64,81389.9,3.5,0.99974,0.0,0.02791]
[1778100022023,65.64,81389.9,3.5,0.99974,0.0,0.02791]
[1778100022134,65.64,81389.9,3.5,0.99974,0.0,0.02791]
[1778100022249,65.64,81389.9,3.5,0.99974,0.0,0.02791]
[1778100022698,65.64,81389.9,3.5,0.99974,0.0,0.02791]
[1778100023556,65.64,81393.65,3.5,0.99975,0.0,0.02772]
[1778100027584,65.64,81395.66,3.5,0.99975,0.0,0.02762]
[1778100028320,65.64,81395.66,3.5,0.99975,0.0,0.02762]
[1778100028448,65.64,81395.66,3.5,0.99975,0.0,0.02762]
[1778100028668,65.64,81395.66,3.5,0.99975,0.0,0.02762]
[1778100028591,65.64,81395.85,3.5,0.99975,0.0,0.02761]
[1778100030605,65.64,81397.81,3.5,0.99975,0.0,0.02752]
[1778100031159,65.64,81397.81,3.5,0.99975,0.0,0.02752]
[1778100031612,65.64,81399.18,3.5,0.99975,0.0,0.02719]
[1778100035640,65.64,81402.08,3.5,0.99975,0.0,0.02704]
[1778100040675,65.64,81402.34,3.5,0.99975,0.0,0.02703]
[1778100043643,65.64,81402.41,3.5,0.99975,0.0,0.02703]
[1778100045710,65.64,81404.22,3.5,0.99975,0.0,0.02694]
[1778100046835,65.64,81405.59,3.5,0.99975,0.0,0.02687]
[1778100046949,65.64,81405.59,3.5,0.99975,0.0,0.02687]
[1778100047206,65.64,81405.59,3.5,0.99975,0.0,0.02687]
[1778100047724,65.64,81410.52,3.5,0.99976,0.0,0.02664]
[1778100048206,65.64,81410.52,3.5,0.99976,0.0,0.02664]
[1778100048457,65.64,81410.52,3.5,0.99976,0.0,0.02664]
[1778100053343,65.64,81411.03,3.5,0.99976,0.0,0.02661]
[1778100053449,65.64,81411.03,3.5,0.99976,0.0,0.02661]
[1778100053649,65.64,81411.03,3.5,0.99976,0.0,0.02661]
[1778100053738,65.64,81411.03,3.5,0.99976,0.0,0.02661]
[1778100054773,65.64,81408.68,3.5,0.99976,0.0,0.02672]
[1778100055210,65.64,81408.68,3.5,0.99976,0.0,0.02672]
[1778100055320,65.64,81408.68,3.5,0.99976,0.0,0.02672]
[1778100055451,65.64,81408.68,3.5,0.99976,0.0,0.02672]
[1778100059208,65.64,81407.28,3.5,0.99976,0.0,0.02679]
[1778100059448,65.64,81407.28,3.5,0.99976,0.0,0.02679]
[1778100059549,65.64,81406.87,3.5,0.99975,0.0,0.02681]
[1778100062832,65.64,81403.11,3.5,0.99975,0.0,0.02699]
[1778100065151,65.64,81404.24,3.5,0.99975,0.0,0.02694]
[1778100065200,65.64,81404.24,3.5,0.99975,0.0,0.02694]
[1778100065213,65.64,81404.24,3.5,0.99975,0.0,0.02694]
[1778100065450,65.64,81404.24,3.5,0.99975,0.0,0.02694]
[1778100067867,65.64,81407.53,3.5,0.99976,0.0,0.02678]
[1778100070726,65.64,81407.91,3.5,0.99976,0.0,0.02676]
[1778100070784,65.64,81406.24,3.5,0.99975,0.0,0.02684]
[1778100070892,65.64,81404.54,3.5,0.99975,0.0,0.02692]
[1778100072243,65.64,81404.54,3.5,0.99975,0.0,0.02692]
[1778100072346,65.64,81404.54,3.5,0.99975,0.0,0.02692]
[1778100072475,65.64,81404.54,3.5,0.99975,0.0,0.02692]
[1778100072787,65.64,81404.54,3.5,0.99975,0.0,0.02692]
[1778100073128,65.64,81403.64,3.5,0.99975,0.0,0.02697]
[1778100073182,65.64,81404.03,3.5,0.99975,0.0,0.02695]
[1778100078686,65.64,81404.04,3.5,0.99975,0.0,0.02695]
[1778100080960,65.64,81403.95,3.5,0.99975,0.0,0.02695]
[1778100081080,65.64,81403.95,3.5,0.99975,0.0,0.02695]
[1778100081205,65.64,81403.95,3.5,0.99975,0.0,0.02695]
[1778100083988,65.64,81397.35,3.5,0.99975,0.0,0.02728]
[1778100084991,65.64,81385.88,3.5,0.99974,0.0,0.02784]
[1778100087249,65.64,81385.06,3.5,0.99974,0.0,0.02789]
[1778100087455,65.64,81385.06,3.5,0.99974,0.0,0.02789]
[1778100087550,65.64,81385.17,3.5,0.99974,0.0,0.02788]
[1778100088813,65.64,81385.17,3.5,0.99974,0.0,0.02788]
[1778100088921,65.64,81385.13,3.5,0.99974,0.0,0.02788]
[1778100088950,65.64,81385.13,3.5,0.99974,0.0,0.02788]
[1778100091033,65.64,81383.81,3.5,0.99975,0.0,0.02768]
[1778100093047,65.64,81383.33,3.5,0.99975,0.0,0.02771]
[1778100095061,65.64,81370.9,3.5,0.99974,0.0,0.02833]
[1778100096068,65.64,81358.78,3.5,0.99973,0.0,0.02896]
[1778100097075,65.64,81359.14,3.5,0.99973,0.0,0.02894]
[1778100098082,65.64,81360.12,3.5,0.99973,0.0,0.02889]
[1778100100058,65.64,81360.69,3.5,0.99973,0.0,0.02886]
[1778100100199,65.64,81360.69,3.5,0.99973,0.0,0.02886]
[1778100100277,65.64,81360.73,3.5,0.99973,0.0,0.02885]
[1778100103676,65.64,81360.8,3.5,0.99973,0.0,0.02885]
[1778100103702,65.64,81360.8,3.5,0.99973,0.0,0.02885]
[1778100103722,65.64,81360.8,3.5,0.99973,0.0,0.02885]
[1778100103836,65.64,81360.8,3.5,0.99973,0.0,0.02885]
[1778100103963,65.64,81360.8,3.5,0.99973,0.0,0.02885]
[1778100104124,65.64,81353.59,3.5,0.99973,0.0,0.02923]
[1778100105131,65.64,81346.73,3.5,0.99973,0.0,0.02959]
[1778100106147,65.64,81347.01,3.5,0.99973,0.0,0.02957]
[1778100108749,65.64,81347.82,3.5,0.99973,0.0,0.02953]
[1778100108950,65.64,81347.41,3.5,0.99973,0.0,0.02955]
[1778100109159,65.64,81348.09,3.5,0.99973,0.0,0.02952]
[1778100111417,65.64,81347.68,3.5,0.99973,0.0,0.02954]
[1778100111450,65.64,81347.68,3.5,0.99973,0.0,0.02954]
[1778100111478,65.64,81347.68,3.5,0.99973,0.0,0.02954]
[1778100111699,65.64,81347.68,3.5,0.99973,0.0,0.02954]
[1778100118222,65.64,81347.32,3.5,0.99973,0.0,0.02956]
[1778100123257,65.64,81347.98,3.5,0.99973,0.0,0.02952]
[1778100126311,65.64,81348.97,3.5,0.99973,0.0,0.02947]
[1778100126448,65.64,81348.97,3.5,0.99973,0.0,0.02947]
[1778100126476,65.64,81349.0,3.5,0.99973,0.0,0.02947]
[1778100127737,65.64,81349.0,3.5,0.99973,0.0,0.02947]
[1778100127780,65.64,81349.0,3.5,0.99973,0.0,0.02947]
[1778100127910,65.64,81348.99,3.5,0.99973,0.0,0.02947]
[1778100127949,65.64,81348.99,3.5,0.99973,0.0,0.02947]
[1778100130306,65.64,81351.61,3.5,0.99973,0.0,0.02933]
[1778100131313,65.64,81356.68,3.5,0.99973,0.0,0.02906]
[1778100132462,65.64,81356.68,3.5,0.99973,0.0,0.02906]
[1778100132699,65.64,81356.68,3.5,0.99973,0.0,0.02906]
[1778100132840,65.64,81359.32,3.5,0.99973,0.0,0.02893]
[1778100133702,65.64,81359.32,3.5,0.99973,0.0,0.02893]
[1778100133803,65.64,81362.7,3.5,0.99974,0.0,0.02875]
[1778100134152,65.64,81362.7,3.5,0.99974,0.0,0.02875]
[1778100134200,65.64,81362.7,3.5,0.99974,0.0,0.02875]
[1778100134315,65.64,81362.7,3.5,0.99974,0.0,0.02875]
[1778100134449,65.64,81362.7,3.5,0.99974,0.0,0.02875]
[1778100138362,65.64,81370.96,3.5,0.99974,0.0,0.02833]
[1778100139369,65.64,81374.04,3.5,0.99974,0.0,0.02817]
[1778100140933,65.64,81375.25,3.5,0.99974,0.0,0.02811]
[1778100140950,65.64,81375.25,3.5,0.99974,0.0,0.02811]
[1778100141384,65.64,81375.39,3.5,0.99974,0.0,0.0281]
[1778100141996,65.64,81375.39,3.5,0.99974,0.0,0.0281]
[1778100142025,65.64,81375.39,3.5,0.99974,0.0,0.0281]
[1778100142202,65.64,81375.39,3.5,0.99974,0.0,0.0281]
[1778100146418,65.64,81372.91,3.5,0.99974,0.0,0.02823]
[1778100147782,65.64,81372.91,3.5,0.99974,0.0,0.02823]
[1778100147829,65.64,81370.03,3.5,0.99974,0.0,0.02838]
[1778100147948,65.64,81370.03,3.5,0.99974,0.0,0.02838]
[1778100148679,65.64,81370.03,3.5,0.99974,0.0,0.02838]
[1778100148708,65.64,81370.03,3.5,0.99974,0.0,0.02838]
[1778100148728,65.64,81370.03,3.5,0.99974,0.0,0.02838]
[1778100148825,65.64,81368.68,3.5,0.99974,0.0,0.02845]
[1778100148951,65.64,81368.68,3.5,0.99974,0.0,0.02845]
[1778100150446,65.64,81370.87,3.5,0.99974,0.0,0.02833]
[1778100153698,65.64,81373.25,3.5,0.99974,0.0,0.02794]
[1778100156488,65.64,81375.73,3.5,0.99974,0.0,0.02782]
[1778100157233,65.64,81375.73,3.5,0.99974,0.0,0.02782]
[1778100157495,65.64,81376.39,3.5,0.99974,0.0,0.02779]
[1778100159113,65.64,81376.78,3.5,0.99974,0.0,0.02777]
[1778100159782,65.64,81376.78,3.5,0.99974,0.0,0.02777]
[1778100159789,65.64,81376.78,3.5,0.99974,0.0,0.02777]
[1778100160186,65.64,81376.78,3.5,0.99974,0.0,0.02777]
[1778100160210,65.64,81376.78,3.5,0.99974,0.0,0.02777]
[1778100160451,65.64,81376.78,3.5,0.99974,0.0,0.02777]
[1778100161523,65.64,81371.81,3.5,0.99974,0.0,0.02802]
[1778100162530,65.64,81370.29,3.5,0.99974,0.0,0.02809]
[1778100165551,65.64,81371.82,3.5,0.99974,0.0,0.02802]
[1778100166351,65.64,81371.82,3.5,0.99974,0.0,0.02802]
[1778100166449,65.64,81371.82,3.5,0.99974,0.0,0.02802]
[1778100166558,65.64,81372.89,3.5,0.99974,0.0,0.02796]
[1778100166909,65.64,81372.89,3.5,0.99974,0.0,0.02796]
[1778100166947,65.64,81372.89,3.5,0.99974,0.0,0.02796]
[1778100167060,65.64,81372.89,3.5,0.99974,0.0,0.02796]
[1778100167171,65.64,81372.89,3.5,0.99974,0.0,0.02796]
[1778100167199,65.64,81372.89,3.5,0.99974,0.0,0.02796]
[1778100170586,65.64,81365.51,3.5,0.99974,0.0,0.02834]
[1778100171441,65.64,81365.51,3.5,0.99974,0.0,0.02834]
[1778100171450,65.64,81365.51,3.5,0.99974,0.0,0.02834]
[1778100171593,65.64,81368.24,3.5,0.99974,0.0,0.0282]
[1778100174790,65.64,81368.46,3.5,0.99974,0.0,0.02819]
[1778100174808,65.64,81368.46,3.5,0.99974,0.0,0.02819]
[1778100174902,65.64,81368.46,3.5,0.99974,0.0,0.02819]
[1778100174950,65.64,81368.46,3.5,0.99974,0.0,0.02819]
[1778100180656,65.64,81370.45,3.5,0.99974,0.0,0.02808]
[1778100181663,65.64,81371.69,3.5,0.99974,0.0,0.02802]
[1778100182332,65.64,81371.69,3.5,0.99974,0.0,0.02802]
[1778100182670,65.64,81371.85,3.5,0.99974,0.0,0.02801]
[1778100183227,65.64,81371.85,3.5,0.99974,0.0,0.02801]
[1778100183340,65.64,81371.85,3.5,0.99974,0.0,0.02801]
[1778100183677,65.64,81369.51,3.5,0.99974,0.0,0.02813]
[1778100184507,65.64,81369.51,3.5,0.99974,0.0,0.02813]
[1778100184684,65.64,81371.68,3.5,0.99974,0.0,0.02802]
[1778100185691,65.64,81369.29,3.5,0.99974,0.0,0.02814]
[1778100187707,65.64,81363.97,3.5,0.99974,0.0,0.02841]
[1778100188073,65.64,81363.97,3.5,0.99974,0.0,0.02841]
[1778100188092,65.64,81363.97,3.5,0.99974,0.0,0.02841]
[1778100188199,65.64,81363.97,3.5,0.99974,0.0,0.02841]
[1778100192146,65.64,81363.24,3.5,0.99974,0.0,0.02845]
[1778100192198,65.64,81363.24,3.5,0.99974,0.0,0.02845]
[1778100192742,65.64,81366.91,3.5,0.99974,0.0,0.02826]
[1778100193641,65.64,81366.91,3.5,0.99974,0.0,0.02826]
[1778100193749,65.64,81368.43,3.5,0.99974,0.0,0.02819]
[1778100194177,65.64,81368.43,3.5,0.99974,0.0,0.02819]
[1778100194288,65.64,81368.43,3.5,0.99974,0.0,0.02819]
[1778100196328,65.64,81368.64,3.5,0.99974,0.0,0.02818]
[1778100196770,65.64,81370.96,3.5,0.99974,0.0,0.02806]
[1778100201555,65.64,81371.22,3.5,0.99974,0.0,0.02805]
[1778100201699,65.64,81371.22,3.5,0.99974,0.0,0.02805]
[1778100201832,65.64,81371.22,3.5,0.99974,0.0,0.02805]
[1778100201905,65.64,81371.22,3.5,0.99974,0.0,0.02805]
[1778100201955,65.64,81371.22,3.5,0.99974,0.0,0.02805]
[1778100201963,65.64,81371.22,3.5,0.99974,0.0,0.02805]
[1778100202203,65.64,81371.22,3.5,0.99974,0.0,0.02805]
[1778100207847,65.64,81370.55,3.5,0.99974,0.0,0.02808]
[1778100208630,65.64,81370.55,3.5,0.99974,0.0,0.02808]
[1778100209739,65.64,81370.55,3.5,0.99974,0.0,0.02808]
[1778100209861,65.64,81370.65,3.5,0.99974,0.0,0.02807]
[1778100209949,65.64,81370.65,3.5,0.99974,0.0,0.02807]
[1778100210010,65.64,81370.65,3.5,0.99974,0.0,0.02807]
[1778100210122,65.64,81370.65,3.5,0.99974,0.0,0.02807]
[1778100210201,65.64,81370.65,3.5,0.99974,0.0,0.02807]
[1778100211875,65.64,81370.58,3.5,0.99974,0.0,0.02781]
[1778100215903,65.64,81368.17,3.5,0.99974,0.0,0.02793]
[1778100218674,65.64,81368.8,3.5,0.99974,0.0,0.0279]
[1778100220456,65.64,81368.83,3.5,0.99974,0.0,0.0279]
[1778100220831,65.64,81368.83,3.5,0.99974,0.0,0.0279]
[1778100220950,65.64,81368.83,3.5,0.99974,0.0,0.0279]
[1778100220938,65.64,81366.94,3.5,0.99974,0.0,0.02799]
[1778100221343,65.64,81366.94,3.5,0.99974,0.0,0.02799]
[1778100221450,65.64,81366.94,3.5,0.99974,0.0,0.02799]
[1778100221945,65.64,81362.04,3.5,0.99974,0.0,0.02824]
[1778100226980,65.64,81359.67,3.5,0.99974,0.0,0.02836]
[1778100228720,65.64,81359.67,3.5,0.99974,0.0,0.02836]
[1778100228759,65.64,81359.67,3.5,0.99974,0.0,0.02836]
[1778100228952,65.64,81359.67,3.5,0.99974,0.0,0.02836]
[1778100228958,65.64,81355.56,3.5,0.99974,0.0,0.02857]
[1778100231008,65.64,81354.59,3.5,0.99974,0.0,0.02862]
[1778100232015,65.64,81351.95,3.5,0.99973,0.0,0.02876]
[1778100233052,65.64,81351.95,3.5,0.99973,0.0,0.02876]
[1778100233205,65.64,81351.95,3.5,0.99973,0.0,0.02876]
[1778100233405,65.64,81347.14,3.5,0.99973,0.0,0.02901]
[1778100234058,65.64,81347.14,3.5,0.99973,0.0,0.02901]
[1778100234124,65.64,81347.14,3.5,0.99973,0.0,0.02901]
[1778100234200,65.64,81347.14,3.5,0.99973,0.0,0.02901]
[1778100235036,65.64,81346.04,3.5,0.99973,0.0,0.02907]
[1778100241079,65.64,81345.89,3.5,0.99973,0.0,0.02907]
[1778100243799,65.64,81348.93,3.5,0.99973,0.0,0.02891]
[1778100244451,65.64,81348.93,3.5,0.99973,0.0,0.02891]
[1778100244961,65.64,81348.93,3.5,0.99973,0.0,0.02891]
[1778100244552,65.64,81355.01,3.5,0.99974,0.0,0.0286]
[1778100245054,65.64,81355.01,3.5,0.99974,0.0,0.0286]
[1778100245201,65.64,81355.01,3.5,0.99974,0.0,0.0286]
[1778100245275,65.64,81355.01,3.5,0.99974,0.0,0.0286]
[1778100245382,65.64,81355.01,3.5,0.99974,0.0,0.0286]
[1778100245452,65.64,81355.01,3.5,0.99974,0.0,0.0286]
[1778100245489,65.64,81355.01,3.5,0.99974,0.0,0.0286]
[1778100245588,65.64,81359.53,3.5,0.99974,0.0,0.02837]
[1778100246114,65.64,81361.61,3.5,0.99974,0.0,0.02826]
[1778100248449,65.64,81361.18,3.5,0.99974,0.0,0.02828]
[1778100248475,65.64,81361.18,3.5,0.99974,0.0,0.02828]
[1778100248591,65.64,81361.18,3.5,0.99974,0.0,0.02828]
[1778100248699,65.64,81361.18,3.5,0.99974,0.0,0.02828]
[1778100248809,65.64,81361.18,3.5,0.99974,0.0,0.02828]
[1778100248921,65.64,81361.18,3.5,0.99974,0.0,0.02828]
[1778100248948,65.64,81361.18,3.5,0.99974,0.0,0.02828]
[1778100249036,65.64,81361.64,3.5,0.99974,0.0,0.02826]
[1778100249135,65.64,81359.55,3.5,0.99974,0.0,0.02837]
[1778100252448,65.64,81358.66,3.5,0.99974,0.0,0.02841]
[1778100252558,65.64,81358.66,3.5,0.99974,0.0,0.02841]
[1778100252683,65.64,81358.66,3.5,0.99974,0.0,0.02841]
[1778100252699,65.64,81358.66,3.5,0.99974,0.0,0.02841]
[1778100252794,65.64,81358.66,3.5,0.99974,0.0,0.02841]
[1778100252813,65.64,81358.66,3.5,0.99974,0.0,0.02841]
[1778100252949,65.64,81358.66,3.5,0.99974,0.0,0.02841]
[1778100252958,65.64,81358.66,3.5,0.99974,0.0,0.02841]
[1778100252895,65.64,81356.89,3.5,0.99974,0.0,0.0285]
[1778100253069,65.64,81356.89,3.5,0.99974,0.0,0.0285]
[1778100253178,65.64,81356.89,3.5,0.99974,0.0,0.0285]
[1778100253198,65.64,81356.89,3.5,0.99974,0.0,0.0285]
[1778100253651,65.64,81356.89,3.5,0.99974,0.0,0.0285]
[1778100254233,65.64,81357.0,3.5,0.99974,0.0,0.0285]
[1778100254459,65.64,81357.0,3.5,0.99974,0.0,0.0285]
[1778100254553,65.64,81357.24,3.5,0.99974,0.0,0.02849]
[1778100256455,65.64,81357.71,3.5,0.99974,0.0,0.02846]
[1778100257489,65.64,81358.08,3.5,0.99974,0.0,0.02844]
[1778100258457,65.64,81358.91,3.5,0.99974,0.0,0.0284]
[1778100258510,65.64,81358.91,3.5,0.99974,0.0,0.0284]
[1778100258617,65.64,81358.91,3.5,0.99974,0.0,0.0284]
[1778100258703,65.64,81358.91,3.5,0.99974,0.0,0.0284]
[1778100258714,65.64,81358.91,3.5,0.99974,0.0,0.0284]
[1778100258817,65.64,81358.91,3.5,0.99974,0.0,0.0284]
[1778100258951,65.64,81358.91,3.5,0.99974,0.0,0.0284]
[1778100259043,65.64,81359.05,3.5,0.99974,0.0,0.02839]
[1778100259150,65.64,81359.05,3.5,0.99974,0.0,0.02839]
[1778100259200,65.64,81359.05,3.5,0.99974,0.0,0.02839]
[1778100259261,65.64,81359.05,3.5,0.99974,0.0,0.02839]
[1778100259372,65.64,81359.05,3.5,0.99974,0.0,0.02839]
[1778100259448,65.64,81359.05,3.5,0.99974,0.0,0.02839]
[1778100259483,65.64,81359.05,3.5,0.99974,0.0,0.02839]
[1778100259596,65.64,81359.05,3.5,0.99974,0.0,0.02839]
[1778100259700,65.64,81359.05,3.5,0.99974,0.0,0.02839]
[1778100259708,65.64,81359.05,3.5,0.99974,0.0,0.02839]
[1778100259817,65.64,81359.05,3.5,0.99974,0.0,0.02839]
[1778100259926,65.64,81359.05,3.5,0.99974,0.0,0.02839]
[1778100259949,65.64,81359.05,3.5,0.99974,0.0,0.02839]
[1778100260036,65.64,81359.09,3.5,0.99974,0.0,0.02839]
[1778100261233,65.64,81360.1,3.5,0.99974,0.0,0.02834]
[1778100261449,65.64,81360.1,3.5,0.99974,0.0,0.02834]
[1778100261490,65.64,81360.92,3.5,0.99974,0.0,0.0283]
[1778100268269,65.64,81362.43,3.5,0.99974,0.0,0.02822]
[1778100270250,65.64,81362.43,3.5,0.99974,0.0,0.02822]
[1778100270361,65.64,81362.43,3.5,0.99974,0.0,0.02822]
[1778100270451,65.64,81362.43,3.5,0.99974,0.0,0.02822]
[1778100271290,65.64,81362.65,3.5,0.99974,0.0,0.02794]
[1778100273691,65.64,81362.65,3.5,0.99974,0.0,0.02794]
[1778100274458,65.64,81362.65,3.5,0.99974,0.0,0.02794]
[1778100274568,65.64,81362.65,3.5,0.99974,0.0,0.02794]
[1778100274702,65.64,81362.65,3.5,0.99974,0.0,0.02794]
[1778100276116,65.64,81360.61,3.5,0.99974,0.0,0.02804]
[1778100276211,65.64,81360.61,3.5,0.99974,0.0,0.02804]
[1778100276325,65.64,81359.94,3.5,0.99974,0.0,0.02808]
[1778100281360,65.64,81360.01,3.5,0.99974,0.0,0.02807]
[1778100283793,65.64,81360.03,3.5,0.99974,0.0,0.02807]
[1778100283820,65.64,81360.03,3.5,0.99974,0.0,0.02807]
[1778100283949,65.64,81360.03,3.5,0.99974,0.0,0.02807]
[1778100284049,65.64,81359.48,3.5,0.99974,0.0,0.0281]
[1778100286448,65.64,81357.9,3.5,0.99974,0.0,0.02818]
[1778100286559,65.64,81357.9,3.5,0.99974,0.0,0.02818]
[1778100292439,65.64,81359.67,3.5,0.99974,0.0,0.02809]
[1778100298481,65.64,81359.45,3.5,0.99974,0.0,0.0281]
[1778100299360,65.64,81359.45,3.5,0.99974,0.0,0.0281]
[1778100299448,65.64,81359.45,3.5,0.99974,0.0,0.0281]
[1778100299753,65.64,81359.45,3.5,0.99974,0.0,0.0281]
[1778100299985,65.64,81359.53,3.5,0.99974,0.0,0.0281]
[1778100302509,65.64,81356.75,3.5,0.99974,0.0,0.02824]
[1778100303516,65.64,81351.86,3.5,0.99974,0.0,0.02849]
[1778100304523,65.64,81349.19,3.5,0.99974,0.0,0.02863]
[1778100305530,65.64,81341.45,3.5,0.99973,0.0,0.02903]
[1778100307544,65.64,81337.02,3.5,0.99973,0.0,0.02926]
[1778100310393,65.64,81337.17,3.5,0.99973,0.0,0.02925]
[1778100310451,65.64,81337.17,3.5,0.99973,0.0,0.02925]
[1778100310565,65.64,81337.29,3.5,0.99973,0.0,0.02924]
[1778100320635,65.64,81338.82,3.5,0.99973,0.0,0.02916]
[1778100325672,65.64,81337.89,3.5,0.99973,0.0,0.02921]
[1778100328688,65.64,81338.44,3.5,0.99973,0.0,0.02918]
[1778100330707,65.64,81345.17,3.5,0.99973,0.0,0.02883]
[1778100331092,65.64,81345.17,3.5,0.99973,0.0,0.02883]
[1778100331700,65.64,81345.17,3.5,0.99973,0.0,0.02883]
[1778100332721,65.64,81354.09,3.5,0.99974,0.0,0.0281]
[1778100337756,65.64,81355.18,3.5,0.99974,0.0,0.02805]
[1778100338655,65.64,81355.18,3.5,0.99974,0.0,0.02805]
[1778100341028,65.64,81356.14,3.5,0.99974,0.0,0.028]
[1778100341067,65.64,81359.96,3.5,0.99974,0.0,0.02781]
[1778100342791,65.64,81361.89,3.5,0.99974,0.0,0.02771]
[1778100343769,65.64,81361.89,3.5,0.99974,0.0,0.02771]
[1778100343949,65.64,81361.89,3.5,0.99974,0.0,0.02771]
[1778100343998,65.64,81362.42,3.5,0.99975,0.0,0.02768]
[1778100345812,65.64,81360.1,3.5,0.99974,0.0,0.0278]
[1778100348833,65.64,81365.24,3.5,0.99975,0.0,0.02754]
[1778100351854,65.64,81366.93,3.5,0.99975,0.0,0.02746]
[1778100354876,65.64,81376.33,3.5,0.99975,0.0,0.027]
[1778100355882,65.64,81378.02,3.5,0.99975,0.0,0.02691]
[1778100356592,65.64,81378.02,3.5,0.99975,0.0,0.02691]
[1778100356700,65.64,81378.02,3.5,0.99975,0.0,0.02691]
[1778100356889,65.64,81377.83,3.5,0.99975,0.0,0.02692]
[1778100358639,65.64,81377.87,3.5,0.99975,0.0,0.02692]
[1778100361268,65.64,81378.79,3.5,0.99975,0.0,0.02688]
[1778100363857,65.64,81377.97,3.5,0.99975,0.0,0.02692]
[1778100368990,65.64,81378.54,3.5,0.99975,0.0,0.02689]
[1778100369997,65.64,81372.96,3.5,0.99975,0.0,0.02716]
[1778100371004,65.64,81362.97,3.5,0.99975,0.0,0.02766]
[1778100372011,65.64,81361.98,3.5,0.99974,0.0,0.02771]
[1778100373699,65.64,81362.26,3.5,0.99975,0.0,0.02769]
[1778100373949,65.64,81362.26,3.5,0.99975,0.0,0.02769]
[1778100374107,65.64,81362.22,3.5,0.99975,0.0,0.02769]
[1778100378058,65.64,81364.26,3.5,0.99975,0.0,0.02759]
[1778100383629,65.64,81363.07,3.5,0.99975,0.0,0.02765]
[1778100385002,65.64,81362.88,3.5,0.99975,0.0,0.02766]
[1778100385703,65.64,81362.88,3.5,0.99975,0.0,0.02766]
[1778100386113,65.64,81360.56,3.5,0.99974,0.0,0.02778]
[1778100391148,65.64,81360.99,3.5,0.99975,0.0,0.02749]
[1778100393814,65.64,81360.99,3.5,0.99975,0.0,0.02749]
[1778100393950,65.64,81360.99,3.5,0.99975,0.0,0.02749]
[1778100394014,65.64,81361.34,3.5,0.99975,0.0,0.02747]
[1778100394169,65.64,81363.21,3.5,0.99975,0.0,0.02738]
[1778100395176,65.64,81364.94,3.5,0.99975,0.0,0.02729]
[1778100400211,65.64,81364.79,3.5,0.99975,0.0,0.0273]
[1778100403670,65.64,81364.8,3.5,0.99975,0.0,0.0273]
[1778100406458,65.64,81365.09,3.5,0.99975,0.0,0.02729]
[1778100406567,65.64,81365.09,3.5,0.99975,0.0,0.02729]
[1778100406702,65.64,81365.09,3.5,0.99975,0.0,0.02729]
[1778100409274,65.64,81367.68,3.5,0.99975,0.0,0.02716]
[1778100412519,65.64,81367.64,3.5,0.99975,0.0,0.02716]
[1778100412700,65.64,81367.64,3.5,0.99975,0.0,0.02716]
[1778100412748,65.64,81367.61,3.5,0.99975,0.0,0.02716]
[1778100413647,65.64,81367.61,3.5,0.99975,0.0,0.02716]
[1778100416211,65.64,81367.62,3.5,0.99975,0.0,0.02716]
[1778100417705,65.64,81367.55,3.5,0.99975,0.0,0.02717]
[1778100417785,65.64,81367.55,3.5,0.99975,0.0,0.02717]
[1778100417950,65.64,81367.55,3.5,0.99975,0.0,0.02717]
[1778100423620,65.64,81367.71,3.5,0.99975,0.0,0.02716]
[1778100424454,65.64,81367.89,3.5,0.99975,0.0,0.02715]
[1778100424491,65.64,81367.89,3.5,0.99975,0.0,0.02715]
[1778100424701,65.64,81367.89,3.5,0.99975,0.0,0.02715]
[1778100427400,65.64,81360.72,3.5,0.99975,0.0,0.0275]
[1778100428718,65.64,81360.72,3.5,0.99975,0.0,0.0275]
[1778100428999,65.64,81360.72,3.5,0.99975,0.0,0.0275]
[1778100429100,65.64,81357.83,3.5,0.99975,0.0,0.02765]
[1778100429200,65.64,81357.83,3.5,0.99975,0.0,0.02765]
[1778100429571,65.64,81357.83,3.5,0.99975,0.0,0.02765]
[1778100429636,65.64,81357.83,3.5,0.99975,0.0,0.02765]
[1778100429701,65.64,81357.83,3.5,0.99975,0.0,0.02765]
[1778100433460,65.64,81357.35,3.5,0.99975,0.0,0.02767]
[1778100434451,65.64,81357.35,3.5,0.99975,0.0,0.02767]
[1778100434562,65.64,81357.35,3.5,0.99975,0.0,0.02767]
[1778100434701,65.64,81357.35,3.5,0.99975,0.0,0.02767]
[1778100438477,65.64,81355.16,3.5,0.99974,0.0,0.02778]
[1778100442218,65.64,81355.23,3.5,0.99974,0.0,0.02778]
[1778100442454,65.64,81355.23,3.5,0.99974,0.0,0.02778]
[1778100442554,65.64,81355.23,3.5,0.99974,0.0,0.02778]
[1778100443512,65.64,81352.88,3.5,0.99974,0.0,0.02789]
[1778100446533,65.64,81347.42,3.5,0.99974,0.0,0.02817]
[1778100449860,65.64,81346.12,3.5,0.99974,0.0,0.02824]
[1778100449897,65.64,81346.12,3.5,0.99974,0.0,0.02824]
[1778100449948,65.64,81346.12,3.5,0.99974,0.0,0.02824]
[1778100451568,65.64,81346.25,3.5,0.99974,0.0,0.02796]
[1778100457610,65.64,81344.8,3.5,0.99974,0.0,0.02803]
[1778100460906,65.64,81345.82,3.5,0.99974,0.0,0.02798]
[1778100460954,65.64,81345.82,3.5,0.99974,0.0,0.02798]
[1778100461053,65.64,81345.79,3.5,0.99974,0.0,0.02798]
[1778100462315,65.64,81345.53,3.5,0.99974,0.0,0.028]
[1778100462365,65.64,81345.53,3.5,0.99974,0.0,0.028]
[1778100462453,65.64,81345.53,3.5,0.99974,0.0,0.028]
[1778100467680,65.64,81345.8,3.5,0.99974,0.0,0.02798]
[1778100470711,65.64,81316.45,3.5,0.99973,0.0,0.0295]
[1778100471718,65.64,81312.05,3.5,0.99972,0.0,0.02974]
[1778100474739,65.64,81314.09,3.5,0.99973,0.0,0.02963]
[1778100475746,65.64,81318.95,3.5,0.99973,0.0,0.02937]
[1778100477761,65.64,81332.51,3.5,0.99973,0.0,0.02866]
[1778100478767,65.64,81329.98,3.5,0.99973,0.0,0.02879]
[1778100481483,65.64,81330.32,3.5,0.99973,0.0,0.02877]
[1778100481698,65.64,81330.32,3.5,0.99973,0.0,0.02877]
[1778100482015,65.64,81330.32,3.5,0.99973,0.0,0.02877]
[1778100482047,65.64,81330.32,3.5,0.99973,0.0,0.02877]
[1778100482077,65.64,81330.32,3.5,0.99973,0.0,0.02877]
[1778100482199,65.64,81330.32,3.5,0.99973,0.0,0.02877]
[1778100482116,65.64,81330.32,3.5,0.99973,0.0,0.02877]
[1778100482795,65.64,81328.22,3.5,0.99973,0.0,0.02888]
[1778100484810,65.64,81331.49,3.5,0.99973,0.0,0.02871]
[1778100487830,65.64,81333.21,3.5,0.99974,0.0,0.02863]
[1778100488639,65.64,81333.21,3.5,0.99974,0.0,0.02863]
[1778100489960,65.64,81333.21,3.5,0.99974,0.0,0.02863]
[1778100490074,65.64,81333.21,3.5,0.99974,0.0,0.02863]
[1778100490203,65.64,81333.21,3.5,0.99974,0.0,0.02863]
[1778100493845,65.64,81334.7,3.5,0.99974,0.0,0.02855]
[1778100493953,65.64,81334.7,3.5,0.99974,0.0,0.02855]
[1778100494019,65.64,81336.26,3.5,0.99974,0.0,0.02847]
[1778100499914,65.64,81337.73,3.5,0.99974,0.0,0.02839]
[1778100501743,65.64,81337.49,3.5,0.99974,0.0,0.02841]
[1778100501773,65.64,81337.49,3.5,0.99974,0.0,0.02841]
[1778100501953,65.64,81337.49,3.5,0.99974,0.0,0.02841]
[1778100503702,65.64,81337.92,3.5,0.99974,0.0,0.02838]
[1778100505458,65.64,81338.64,3.5,0.99974,0.0,0.02835]
[1778100508096,65.64,81339.73,3.5,0.99974,0.0,0.02829]
[1778100508200,65.64,81339.73,3.5,0.99974,0.0,0.02829]
[1778100508141,65.64,81340.56,3.5,0.99974,0.0,0.02825]
[1778100511918,65.64,81341.19,3.5,0.99974,0.0,0.02822]
[1778100511999,65.64,81322.54,3.5,0.99973,0.0,0.0289]
[1778100512603,65.64,81322.54,3.5,0.99973,0.0,0.0289]
[1778100513005,65.64,81306.95,3.5,0.99972,0.0,0.02973]
[1778100514012,65.64,81309.9,3.5,0.99973,0.0,0.02957]
[1778100515022,65.64,81313.5,3.5,0.99973,0.0,0.02938]
[1778100515551,65.64,81313.5,3.5,0.99973,0.0,0.02938]
[1778100518188,65.64,81314.21,3.5,0.99973,0.0,0.02934]
[1778100518203,65.64,81314.21,3.5,0.99973,0.0,0.02934]
[1778100521062,65.64,81312.5,3.5,0.99973,0.0,0.02943]
[1778100522069,65.64,81314.35,3.5,0.99973,0.0,0.02933]
[1778100523076,65.64,81316.03,3.5,0.99973,0.0,0.02924]
[1778100524083,65.64,81317.7,3.5,0.99973,0.0,0.02916]
[1778100525104,65.64,81317.7,3.5,0.99973,0.0,0.02916]
[1778100525151,65.64,81324.48,3.5,0.99973,0.0,0.0288]
[1778100527672,65.64,81323.85,3.5,0.99973,0.0,0.02883]
[1778100527743,65.64,81323.85,3.5,0.99973,0.0,0.02883]
[1778100528960,65.64,81323.83,3.5,0.99973,0.0,0.02883]
[1778100538181,65.64,81322.14,3.5,0.99973,0.0,0.02892]
[1778100540196,65.64,81319.87,3.5,0.99973,0.0,0.02904]
[1778100541203,65.64,81316.92,3.5,0.99973,0.0,0.0292]
[1778100543135,65.64,81316.3,3.5,0.99973,0.0,0.02923]
[1778100543199,65.64,81316.3,3.5,0.99973,0.0,0.02923]
[1778100543217,65.64,81316.37,3.5,0.99973,0.0,0.02923]
[1778100543329,65.64,81316.37,3.5,0.99973,0.0,0.02923]
[1778100543356,65.64,81316.37,3.5,0.99973,0.0,0.02923]
[1778100543458,65.64,81316.37,3.5,0.99973,0.0,0.02923]
[1778100548661,65.64,81318.02,3.5,0.99973,0.0,0.02914]
[1778100550957,65.64,81317.87,3.5,0.99973,0.0,0.02915]
[1778100551072,65.64,81317.87,3.5,0.99973,0.0,0.02915]
[1778100551201,65.64,81317.87,3.5,0.99973,0.0,0.02915]
[1778100553589,65.64,81317.87,3.5,0.99973,0.0,0.02915]
[1778100554959,65.64,81317.6,3.5,0.99973,0.0,0.02916]
[1778100555075,65.64,81317.6,3.5,0.99973,0.0,0.02916]
[1778100555203,65.64,81317.6,3.5,0.99973,0.0,0.02916]
[1778100558117,65.64,81317.87,3.5,0.99973,0.0,0.02915]
[1778100558201,65.64,81317.87,3.5,0.99973,0.0,0.02915]
[1778100558301,65.64,81315.66,3.5,0.99973,0.0,0.02926]
[1778100561083,65.64,81315.51,3.5,0.99973,0.0,0.02927]
[1778100561119,65.64,81315.51,3.5,0.99973,0.0,0.02927]
[1778100561200,65.64,81315.51,3.5,0.99973,0.0,0.02927]
[1778100567385,65.64,81314.92,3.5,0.99973,0.0,0.0293]
[1778100572128,65.64,81315.19,3.5,0.99973,0.0,0.02929]
[1778100572195,65.64,81315.19,3.5,0.99973,0.0,0.02929]
[1778100572201,65.64,81315.19,3.5,0.99973,0.0,0.02929]
[1778100572271,65.64,81315.19,3.5,0.99973,0.0,0.02929]
[1778100572298,65.64,81319.36,3.5,0.99973,0.0,0.02879]
[1778100572449,65.64,81319.36,3.5,0.99973,0.0,0.02879]
[1778100576455,65.64,81323.87,3.5,0.99974,0.0,0.02856]
[1778100577455,65.64,81328.05,3.5,0.99974,0.0,0.02834]
[1778100578979,65.64,81328.05,3.5,0.99974,0.0,0.02834]
[1778100578984,65.64,81328.05,3.5,0.99974,0.0,0.02834]
[1778100579070,65.64,81328.05,3.5,0.99974,0.0,0.02834]
[1778100579184,65.64,81328.05,3.5,0.99974,0.0,0.02834]
[1778100579203,65.64,81328.05,3.5,0.99974,0.0,0.02834]
[1778100579285,65.64,81328.37,3.5,0.99974,0.0,0.02833]
[1778100583698,65.64,81328.47,3.5,0.99974,0.0,0.02832]
[1778100584959,65.64,81327.91,3.5,0.99974,0.0,0.02835]
[1778100585082,65.64,81327.91,3.5,0.99974,0.0,0.02835]
[1778100585203,65.64,81327.91,3.5,0.99974,0.0,0.02835]
[1778100588551,65.64,81328.77,3.5,0.99974,0.0,0.0283]
[1778100588700,65.64,81328.77,3.5,0.99974,0.0,0.0283]
[1778100588793,65.64,81328.77,3.5,0.99974,0.0,0.0283]
[1778100589540,65.64,81331.09,3.5,0.99974,0.0,0.02819]
[1778100590547,65.64,81337.22,3.5,0.99974,0.0,0.02788]
[1778100591554,65.64,81339.65,3.5,0.99974,0.0,0.02775]
[1778100595157,65.64,81340.07,3.5,0.99974,0.0,0.02773]
[1778100595196,65.64,81340.07,3.5,0.99974,0.0,0.02773]
[1778100595450,65.64,81340.22,3.5,0.99974,0.0,0.02772]
[1778100599610,65.64,81335.98,3.5,0.99974,0.0,0.02794]
[1778100602213,65.64,81336.89,3.5,0.99974,0.0,0.02789]
[1778100602217,65.64,81336.89,3.5,0.99974,0.0,0.02789]
[1778100602313,65.64,81336.89,3.5,0.99974,0.0,0.02789]
[1778100602301,65.64,81336.43,3.5,0.99974,0.0,0.02792]
[1778100602409,65.64,81336.43,3.5,0.99974,0.0,0.02792]
[1778100602452,65.64,81336.43,3.5,0.99974,0.0,0.02792]
[1778100602522,65.64,81336.43,3.5,0.99974,0.0,0.02792]
[1778100602633,65.64,81336.43,3.5,0.99974,0.0,0.02792]
[1778100602698,65.64,81336.43,3.5,0.99974,0.0,0.02792]
[1778100602761,65.64,81336.43,3.5,0.99974,0.0,0.02792]
[1778100602862,65.64,81336.47,3.5,0.99974,0.0,0.02791]
[1778100604952,65.64,81336.47,3.5,0.99974,0.0,0.02791]
[1778100605065,65.64,81336.47,3.5,0.99974,0.0,0.02791]
[1778100608950,65.64,81335.96,3.5,0.99974,0.0,0.02794]
[1778100609064,65.64,81335.96,3.5,0.99974,0.0,0.02794]
[1778100612951,65.64,81336.86,3.5,0.99974,0.0,0.02789]
[1778100613035,65.64,81336.86,3.5,0.99974,0.0,0.02789]
[1778100613735,65.64,81337.74,3.5,0.99974,0.0,0.02785]
[1778100615148,65.64,81337.99,3.5,0.99974,0.0,0.02784]
[1778100615201,65.64,81337.99,3.5,0.99974,0.0,0.02784]
[1778100615237,65.64,81337.65,3.5,0.99974,0.0,0.02785]
[1778100616953,65.64,81337.65,3.5,0.99974,0.0,0.02785]
[1778100617069,65.64,81337.65,3.5,0.99974,0.0,0.02785]
[1778100617199,65.64,81337.65,3.5,0.99974,0.0,0.02785]
[1778100618588,65.64,81337.65,3.5,0.99974,0.0,0.02785]
[1778100618743,65.64,81330.86,3.5,0.99974,0.0,0.0282]
[1778100620106,65.64,81330.86,3.5,0.99974,0.0,0.0282]
[1778100620202,65.64,81330.86,3.5,0.99974,0.0,0.0282]
[1778100620251,65.64,81330.47,3.5,0.99974,0.0,0.02822]
[1778100620953,65.64,81330.47,3.5,0.99974,0.0,0.02822]
[1778100620986,65.64,81330.47,3.5,0.99974,0.0,0.02822]
[1778100621203,65.64,81330.47,3.5,0.99974,0.0,0.02822]
[1778100626799,65.64,81329.7,3.5,0.99974,0.0,0.02826]
[1778100631834,65.64,81330.44,3.5,0.99974,0.0,0.02795]
[1778100632841,65.64,81333.01,3.5,0.99974,0.0,0.02782]
[1778100633628,65.64,81333.01,3.5,0.99974,0.0,0.02782]
[1778100634958,65.64,81333.36,3.5,0.99974,0.0,0.0278]
[1778100635046,65.64,81333.36,3.5,0.99974,0.0,0.0278]
[1778100635202,65.64,81333.36,3.5,0.99974,0.0,0.0278]
[1778100635293,65.64,81333.36,3.5,0.99974,0.0,0.0278]
[1778100635302,65.64,81333.38,3.5,0.99974,0.0,0.0278]
[1778100635451,65.64,81333.38,3.5,0.99974,0.0,0.0278]
[1778100638670,65.64,81333.22,3.5,0.99974,0.0,0.02781]
[1778100638958,65.64,81333.22,3.5,0.99974,0.0,0.02781]
[1778100639040,65.64,81333.22,3.5,0.99974,0.0,0.02781]
[1778100639202,65.64,81333.22,3.5,0.99974,0.0,0.02781]
[1778100639300,65.64,81330.86,3.5,0.99974,0.0,0.02793]
[1778100641904,65.64,81328.3,3.5,0.99974,0.0,0.02806]
[1778100642911,65.64,81326.5,3.5,0.99974,0.0,0.02815]
[1778100643732,65.64,81326.5,3.5,0.99974,0.0,0.02815]
[1778100643950,65.64,81326.5,3.5,0.99974,0.0,0.02815]
[1778100643984,65.64,81326.5,3.5,0.99974,0.0,0.02815]
[1778100644104,65.64,81326.5,3.5,0.99974,0.0,0.02815]
[1778100644201,65.64,81326.5,3.5,0.99974,0.0,0.02815]
[1778100644209,65.64,81326.5,3.5,0.99974,0.0,0.02815]
[1778100644237,65.64,81327.16,3.5,0.99974,0.0,0.02811]
[1778100644450,65.64,81327.16,3.5,0.99974,0.0,0.02811]
[1778100645932,65.64,81329.28,3.5,0.99974,0.0,0.02801]
[1778100650967,65.64,81329.27,3.5,0.99974,0.0,0.02801]
[1778100654117,65.64,81329.14,3.5,0.99974,0.0,0.02801]
[1778100654186,65.64,81329.14,3.5,0.99974,0.0,0.02801]
[1778100654201,65.64,81329.14,3.5,0.99974,0.0,0.02801]
[1778100654226,65.64,81329.14,3.5,0.99974,0.0,0.02801]
[1778100654337,65.64,81329.14,3.5,0.99974,0.0,0.02801]
[1778100654299,65.64,81329.14,3.5,0.99974,0.0,0.02801]
[1778100654451,65.64,81329.14,3.5,0.99974,0.0,0.02801]
[1778100654492,65.64,81329.14,3.5,0.99974,0.0,0.02801]
[1778100656952,65.64,81328.98,3.5,0.99974,0.0,0.02802]
[1778100657061,65.64,81328.98,3.5,0.99974,0.0,0.02802]
[1778100657174,65.64,81328.98,3.5,0.99974,0.0,0.02802]
[1778100657216,65.64,81328.98,3.5,0.99974,0.0,0.02802]
[1778100657290,65.64,81328.98,3.5,0.99974,0.0,0.02802]
[1778100658663,65.64,81329.01,3.5,0.99974,0.0,0.02802]
[1778100660959,65.64,81328.87,3.5,0.99974,0.0,0.02803]
[1778100661011,65.64,81328.87,3.5,0.99974,0.0,0.02803]
[1778100661200,65.64,81328.87,3.5,0.99974,0.0,0.02803]
[1778100667080,65.64,81328.6,3.5,0.99974,0.0,0.02804]
[1778100668655,65.64,81328.41,3.5,0.99974,0.0,0.02805]
[1778100669679,65.64,81328.5,3.5,0.99974,0.0,0.02805]
[1778100669701,65.64,81328.5,3.5,0.99974,0.0,0.02805]
[1778100670101,65.64,81328.42,3.5,0.99974,0.0,0.02805]
[1778100670956,65.64,81328.42,3.5,0.99974,0.0,0.02805]
[1778100671025,65.64,81328.42,3.5,0.99974,0.0,0.02805]
[1778100671204,65.64,81328.42,3.5,0.99974,0.0,0.02805]
[1778100679164,65.64,81328.49,3.5,0.99974,0.0,0.02805]
[1778100683387,65.64,81328.58,3.5,0.99974,0.0,0.02804]
[1778100683449,65.64,81328.53,3.5,0.99974,0.0,0.02804]
[1778100686944,65.64,81328.53,3.5,0.99974,0.0,0.02804]
[1778100686950,65.64,81328.53,3.5,0.99974,0.0,0.02804]
[1778100686990,65.64,81328.53,3.5,0.99974,0.0,0.02804]
[1778100687001,65.64,81328.53,3.5,0.99974,0.0,0.02804]
[1778100690950,65.64,81328.53,3.5,0.99974,0.0,0.02804]
[1778100691065,65.64,81328.53,3.5,0.99974,0.0,0.02804]
[1778100691091,65.64,81328.53,3.5,0.99974,0.0,0.02777]
[1778100694949,65.64,81328.53,3.5,0.99974,0.0,0.02777]
[1778100695034,65.64,81328.53,3.5,0.99974,0.0,0.02777]
[1778100698948,65.64,81327.56,3.5,0.99974,0.0,0.02782]
[1778100698984,65.64,81327.56,3.5,0.99974,0.0,0.02782]
[1778100704339,65.64,81326.23,3.5,0.99974,0.0,0.02789]
[1778100708692,65.64,81326.29,3.5,0.99974,0.0,0.02789]
[1778100708698,65.64,81326.29,3.5,0.99974,0.0,0.02789]
[1778100708755,65.64,81326.29,3.5,0.99974,0.0,0.02789]
[1778100708843,65.64,81326.29,3.5,0.99974,0.0,0.02789]
[1778100708952,65.64,81326.29,3.5,0.99974,0.0,0.02789]
[1778100709029,65.64,81326.29,3.5,0.99974,0.0,0.02789]
[1778100709137,65.64,81326.29,3.5,0.99974,0.0,0.02789]
[1778100709200,65.64,81326.29,3.5,0.99974,0.0,0.02789]
[1778100709250,65.64,81326.29,3.5,0.99974,0.0,0.02789]
[1778100709351,65.64,81326.29,3.5,0.99974,0.0,0.02789]
[1778100712953,65.64,81325.1,3.5,0.99974,0.0,0.02795]
[1778100713069,65.64,81325.1,3.5,0.99974,0.0,0.02795]
[1778100716952,65.64,81325.11,3.5,0.99974,0.0,0.02795]
[1778100717072,65.64,81325.11,3.5,0.99974,0.0,0.02795]
[1778100717178,65.64,81325.11,3.5,0.99974,0.0,0.02795]
[1778100717233,65.64,81325.11,3.5,0.99974,0.0,0.02795]
[1778100717274,65.64,81325.11,3.5,0.99974,0.0,0.02795]
[1778100717999,65.64,81326.01,3.5,0.99974,0.0,0.0279]
[1778100718200,65.64,81326.01,3.5,0.99974,0.0,0.0279]
[1778100718437,65.64,81325.89,3.5,0.99974,0.0,0.02791]
[1778100720948,65.64,81326.32,3.5,0.99974,0.0,0.02788]
[1778100721040,65.64,81326.32,3.5,0.99974,0.0,0.02788]
[1778100721149,65.64,81326.32,3.5,0.99974,0.0,0.02788]
[1778100721198,65.64,81326.32,3.5,0.99974,0.0,0.02788]
[1778100721262,65.64,81326.32,3.5,0.99974,0.0,0.02788]
[1778100721374,65.64,81326.32,3.5,0.99974,0.0,0.02788]
[1778100721448,65.64,81326.32,3.5,0.99974,0.0,0.02788]
[1778100721487,65.64,81326.32,3.5,0.99974,0.0,0.02788]
[1778100721598,65.64,81326.32,3.5,0.99974,0.0,0.02788]
[1778100721698,65.64,81326.32,3.5,0.99974,0.0,0.02788]
[1778100721808,65.64,81326.32,3.5,0.99974,0.0,0.02788]
[1778100721916,65.64,81326.32,3.5,0.99974,0.0,0.02788]
[1778100721949,65.64,81326.32,3.5,0.99974,0.0,0.02788]
[1778100722057,65.64,81326.32,3.5,0.99974,0.0,0.02788]
[1778100722950,65.64,81326.32,3.5,0.99974,0.0,0.02788]
[1778100723472,65.64,81326.3,3.5,0.99974,0.0,0.02789]
[1778100724948,65.64,81326.3,3.5,0.99974,0.0,0.02789]
[1778100724999,65.64,81326.3,3.5,0.99974,0.0,0.02789]
[1778100725111,65.64,81326.3,3.5,0.99974,0.0,0.02789]
[1778100725200,65.64,81326.3,3.5,0.99974,0.0,0.02789]
[1778100725215,65.64,81326.3,3.5,0.99974,0.0,0.02789]
[1778100728717,65.64,81326.33,3.5,0.99974,0.0,0.02788]
[1778100728960,65.64,81326.33,3.5,0.99974,0.0,0.02788]
[1778100733522,65.64,81326.28,3.5,0.99974,0.0,0.02789]
[1778100733698,65.64,81326.28,3.5,0.99974,0.0,0.02789]
[1778100738650,65.64,81326.28,3.5,0.99974,0.0,0.02789]
[1778100738957,65.64,81326.28,3.5,0.99974,0.0,0.02789]
[1778100739010,65.64,81326.28,3.5,0.99974,0.0,0.02789]
[1778100739203,65.64,81326.28,3.5,0.99974,0.0,0.02789]
[1778100740609,65.64,81326.32,3.5,0.99974,0.0,0.02788]
[1778100740701,65.64,81326.32,3.5,0.99974,0.0,0.02788]
[1778100740770,65.64,81326.3,3.5,0.99974,0.0,0.02789]
[1778100747640,65.64,81326.04,3.5,0.99974,0.0,0.0279]
[1778100749126,65.64,81326.04,3.5,0.99974,0.0,0.0279]
[1778100749188,65.64,81326.04,3.5,0.99974,0.0,0.0279]
[1778100749200,65.64,81326.04,3.5,0.99974,0.0,0.0279]
[1778100753685,65.64,81328.85,3.5,0.99975,0.0,0.02749]
[1778100754954,65.64,81329.1,3.5,0.99975,0.0,0.02748]
[1778100755065,65.64,81329.1,3.5,0.99975,0.0,0.02748]
[1778100755203,65.64,81329.1,3.5,0.99975,0.0,0.02748]
[1778100758549,65.64,81329.21,3.5,0.99975,0.0,0.02747]
[1778100758952,65.64,81329.21,3.5,0.99975,0.0,0.02747]
[1778100764839,65.64,81329.47,3.5,0.99975,0.0,0.02746]
[1778100764948,65.64,81329.47,3.5,0.99975,0.0,0.02746]
[1778100766662,65.64,81329.07,3.5,0.99975,0.0,0.02748]
[1778100766699,65.64,81329.07,3.5,0.99975,0.0,0.02748]
[1778100766773,65.64,81329.13,3.5,0.99975,0.0,0.02747]
[1778100768722,65.64,81329.39,3.5,0.99975,0.0,0.02746]
[1778100768957,65.64,81329.39,3.5,0.99975,0.0,0.02746]
[1778100770237,65.64,81329.37,3.5,0.99975,0.0,0.02746]
[1778100770447,65.64,81329.37,3.5,0.99975,0.0,0.02746]
[1778100777850,65.64,81329.63,3.5,0.99975,0.0,0.02745]
[1778100782885,65.64,81329.23,3.5,0.99975,0.0,0.02747]
[1778100784899,65.64,81327.05,3.5,0.99974,0.0,0.02758]
[1778100788096,65.64,81326.56,3.5,0.99974,0.0,0.0276]
[1778100788117,65.64,81326.56,3.5,0.99974,0.0,0.0276]
[1778100788200,65.64,81326.56,3.5,0.99974,0.0,0.0276]
[1778100788254,65.64,81326.56,3.5,0.99974,0.0,0.0276]
[1778100788450,65.64,81326.56,3.5,0.99974,0.0,0.0276]
[1778100788472,65.64,81326.47,3.5,0.99974,0.0,0.02761]
[1778100788645,65.64,81326.47,3.5,0.99974,0.0,0.02761]
[1778100789934,65.64,81328.77,3.5,0.99975,0.0,0.02749]
[1778100790958,65.64,81328.77,3.5,0.99975,0.0,0.02749]
[1778100791073,65.64,81328.77,3.5,0.99975,0.0,0.02749]
[1778100791200,65.64,81328.77,3.5,0.99975,0.0,0.02749]
[1778100793517,65.64,81328.8,3.5,0.99975,0.0,0.02749]
[1778100794954,65.64,81329.21,3.5,0.99975,0.0,0.02747]
[1778100795064,65.64,81329.21,3.5,0.99975,0.0,0.02747]
[1778100795203,65.64,81329.21,3.5,0.99975,0.0,0.02747]
[1778100801011,65.64,81333.38,3.5,0.99975,0.0,0.02726]
[1778100802152,65.64,81333.38,3.5,0.99975,0.0,0.02726]
[1778100802200,65.64,81333.38,3.5,0.99975,0.0,0.02726]
[1778100802215,65.64,81333.38,3.5,0.99975,0.0,0.02726]
[1778100802254,65.64,81333.38,3.5,0.99975,0.0,0.02726]
[1778100802453,65.64,81333.38,3.5,0.99975,0.0,0.02726]
[1778100802520,65.64,81335.94,3.5,0.99975,0.0,0.02714]
[1778100803636,65.64,81336.65,3.5,0.99975,0.0,0.0271]
[1778100805174,65.64,81336.2,3.5,0.99975,0.0,0.02712]
[1778100808953,65.64,81336.52,3.5,0.99975,0.0,0.02711]
[1778100808980,65.64,81336.52,3.5,0.99975,0.0,0.02711]
[1778100812955,65.64,81339.67,3.5,0.99975,0.0,0.02669]
[1778100812980,65.64,81339.67,3.5,0.99975,0.0,0.02669]
[1778100813092,65.64,81339.67,3.5,0.99975,0.0,0.02669]
[1778100813204,65.64,81339.67,3.5,0.99975,0.0,0.02669]
[1778100813318,65.64,81339.67,3.5,0.99975,0.0,0.02669]
[1778100813419,65.64,81341.25,3.5,0.99975,0.0,0.02661]
[1778100813682,65.64,81341.25,3.5,0.99975,0.0,0.02661]
[1778100814235,65.64,81341.25,3.5,0.99975,0.0,0.02661]
[1778100814450,65.64,81341.25,3.5,0.99975,0.0,0.02661]
[1778100814549,65.64,81341.3,3.5,0.99975,0.0,0.02661]
[1778100816955,65.64,81341.67,3.5,0.99975,0.0,0.02659]
[1778100817028,65.64,81341.67,3.5,0.99975,0.0,0.02659]
[1778100820956,65.64,81342.67,3.5,0.99975,0.0,0.02655]
[1778100821008,65.64,81342.67,3.5,0.99975,0.0,0.02655]
[1778100822950,65.64,81342.79,3.5,0.99975,0.0,0.02654]
[1778100823063,65.64,81342.79,3.5,0.99975,0.0,0.02654]
[1778100823170,65.64,81342.79,3.5,0.99975,0.0,0.02654]
[1778100823200,65.64,81342.79,3.5,0.99975,0.0,0.02654]
[1778100823284,65.64,81342.79,3.5,0.99975,0.0,0.02654]
[1778100824529,65.64,81342.94,3.5,0.99975,0.0,0.02653]
[1778100824549,65.64,81342.93,3.5,0.99975,0.0,0.02653]
[1778100824699,65.64,81342.93,3.5,0.99975,0.0,0.02653]
[1778100826953,65.64,81342.8,3.5,0.99975,0.0,0.02654]
[1778100827071,65.64,81342.8,3.5,0.99975,0.0,0.02654]
[1778100827124,65.64,81342.8,3.5,0.99975,0.0,0.02654]
[1778100827200,65.64,81342.8,3.5,0.99975,0.0,0.02654]
[1778100827259,65.64,81342.8,3.5,0.99975,0.0,0.02654]
[1778100828688,65.64,81342.8,3.5,0.99975,0.0,0.02654]
[1778100830958,65.64,81342.86,3.5,0.99975,0.0,0.02654]
[1778100833359,65.64,81342.68,3.5,0.99975,0.0,0.02654]
[1778100833450,65.64,81342.68,3.5,0.99975,0.0,0.02654]
[1778100833460,65.64,81340.93,3.5,0.99975,0.0,0.02663]
[1778100835795,65.64,81340.9,3.5,0.99975,0.0,0.02663]
[1778100836952,65.64,81341.56,3.5,0.99975,0.0,0.0266]
[1778100837245,65.64,81341.56,3.5,0.99975,0.0,0.0266]
[1778100837340,65.64,81341.56,3.5,0.99975,0.0,0.0266]
[1778100837452,65.64,81341.56,3.5,0.99975,0.0,0.0266]
[1778100838126,65.64,81341.77,3.5,0.99975,0.0,0.02659]
[1778100840954,65.64,81341.74,3.5,0.99975,0.0,0.02659]
[1778100841068,65.64,81341.74,3.5,0.99975,0.0,0.02659]
[1778100841177,65.64,81341.74,3.5,0.99975,0.0,0.02659]
[1778100841200,65.64,81341.74,3.5,0.99975,0.0,0.02659]
[1778100841288,65.64,81341.74,3.5,0.99975,0.0,0.02659]
[1778100841394,65.64,81341.74,3.5,0.99975,0.0,0.02659]
[1778100841450,65.64,81341.74,3.5,0.99975,0.0,0.02659]
[1778100841507,65.64,81341.74,3.5,0.99975,0.0,0.02659]
[1778100841619,65.64,81341.4,3.5,0.99975,0.0,0.02661]
[1778100841699,65.64,81341.4,3.5,0.99975,0.0,0.02661]
[1778100841740,65.64,81341.4,3.5,0.99975,0.0,0.02661]
[1778100844951,65.64,81342.1,3.5,0.99975,0.0,0.02657]
[1778100844982,65.64,81342.1,3.5,0.99975,0.0,0.02657]
[1778100845094,65.64,81342.1,3.5,0.99975,0.0,0.02657]
[1778100845200,65.64,81342.1,3.5,0.99975,0.0,0.02657]
[1778100845316,65.64,81342.1,3.5,0.99975,0.0,0.02657]
[1778100845412,65.64,81342.1,3.5,0.99975,0.0,0.02657]
[1778100845449,65.64,81342.1,3.5,0.99975,0.0,0.02657]
[1778100845520,65.64,81342.1,3.5,0.99975,0.0,0.02657]
[1778100845521,65.64,81344.73,3.5,0.99976,0.0,0.02645]
[1778100845632,65.64,81344.73,3.5,0.99976,0.0,0.02645]
[1778100845699,65.64,81344.73,3.5,0.99976,0.0,0.02645]
[1778100845803,65.64,81344.73,3.5,0.99976,0.0,0.02645]
[1778100845949,65.64,81344.73,3.5,0.99976,0.0,0.02645]
[1778100846327,65.64,81349.83,3.5,0.99976,0.0,0.0262]
[1778100848673,65.64,81349.71,3.5,0.99976,0.0,0.02621]
[1778100848958,65.64,81349.71,3.5,0.99976,0.0,0.02621]
[1778100849074,65.64,81349.71,3.5,0.99976,0.0,0.02621]
[1778100851363,65.64,81351.32,3.5,0.99976,0.0,0.02613]
[1778100852953,65.64,81351.32,3.5,0.99976,0.0,0.02613]
[1778100853066,65.64,81351.32,3.5,0.99976,0.0,0.02613]
[1778100853173,65.64,81351.32,3.5,0.99976,0.0,0.02613]
[1778100853201,65.64,81351.32,3.5,0.99976,0.0,0.02613]
[1778100853280,65.64,81351.32,3.5,0.99976,0.0,0.02613]
[1778100856949,65.64,81351.98,3.5,0.99976,0.0,0.0261]
[1778100857000,65.64,81351.98,3.5,0.99976,0.0,0.0261]
[1778100857109,65.64,81351.98,3.5,0.99976,0.0,0.0261]
[1778100857200,65.64,81351.98,3.5,0.99976,0.0,0.0261]
[1778100857216,65.64,81351.98,3.5,0.99976,0.0,0.0261]
[1778100857327,65.64,81351.98,3.5,0.99976,0.0,0.0261]
[1778100857434,65.64,81351.98,3.5,0.99976,0.0,0.0261]
[1778100857450,65.64,81351.98,3.5,0.99976,0.0,0.0261]
[1778100857547,65.64,81351.98,3.5,0.99976,0.0,0.0261]
[1778100857534,65.64,81349.87,3.5,0.99976,0.0,0.0262]
[1778100857721,65.64,81349.87,3.5,0.99976,0.0,0.0262]
[1778100857948,65.64,81349.87,3.5,0.99976,0.0,0.0262]
[1778100857993,65.64,81349.87,3.5,0.99976,0.0,0.0262]
[1778100858411,65.64,81354.6,3.5,0.99976,0.0,0.02597]
[1778100859418,65.64,81359.76,3.5,0.99976,0.0,0.02573]
[1778100859996,65.64,81359.76,3.5,0.99976,0.0,0.02573]
[1778100860204,65.64,81359.76,3.5,0.99976,0.0,0.02573]
[1778100860425,65.64,81360.11,3.5,0.99976,0.0,0.02571]
[1778100860955,65.64,81360.11,3.5,0.99976,0.0,0.02571]
[1778100860975,65.64,81360.11,3.5,0.99976,0.0,0.02571]
[1778100864957,65.64,81359.9,3.5,0.99976,0.0,0.02572]
[1778100865076,65.64,81359.9,3.5,0.99976,0.0,0.02572]
[1778100868949,65.64,81360.32,3.5,0.99976,0.0,0.0257]
[1778100869065,65.64,81360.32,3.5,0.99976,0.0,0.0257]
[1778100869189,65.64,81360.32,3.5,0.99976,0.0,0.0257]
[1778100869198,65.64,81360.32,3.5,0.99976,0.0,0.0257]
[1778100872509,65.64,81365.47,3.5,0.99977,0.0,0.02521]
[1778100873195,65.64,81365.47,3.5,0.99977,0.0,0.02521]
[1778100873448,65.64,81365.47,3.5,0.99977,0.0,0.02521]
[1778100873516,65.64,81365.83,3.5,0.99977,0.0,0.0252]
[1778100873709,65.64,81365.83,3.5,0.99977,0.0,0.0252]
[1778100875076,65.64,81366.19,3.5,0.99977,0.0,0.02518]
[1778100875187,65.64,81366.19,3.5,0.99977,0.0,0.02518]
[1778100875199,65.64,81366.19,3.5,0.99977,0.0,0.02518]
[1778100877544,65.64,81371.29,3.5,0.99977,0.0,0.02495]
[1778100878551,65.64,81372.47,3.5,0.99977,0.0,0.02489]
[1778100881315,65.64,81373.58,3.5,0.99977,0.0,0.02484]
[1778100881321,65.64,81373.58,3.5,0.99977,0.0,0.02484]
[1778100881338,65.64,81373.58,3.5,0.99977,0.0,0.02484]
[1778100881451,65.64,81373.58,3.5,0.99977,0.0,0.02484]
[1778100881564,65.64,81373.58,3.5,0.99977,0.0,0.02484]
[1778100881543,65.64,81373.58,3.5,0.99977,0.0,0.02484]
[1778100881677,65.64,81373.58,3.5,0.99977,0.0,0.02484]
[1778100881701,65.64,81373.58,3.5,0.99977,0.0,0.02484]
[1778100887614,65.64,81374.1,3.5,0.99977,0.0,0.02482]
[1778100890635,65.64,81371.21,3.5,0.99977,0.0,0.02495]
[1778100895671,65.64,81371.62,3.5,0.99977,0.0,0.02493]
[1778100897429,65.64,81371.62,3.5,0.99977,0.0,0.02493]
[1778100898044,65.64,81369.63,3.5,0.99977,0.0,0.02502]
[1778100898679,65.64,81369.63,3.5,0.99977,0.0,0.02502]
[1778100898701,65.64,81369.63,3.5,0.99977,0.0,0.02502]
[1778100899699,65.64,81369.65,3.5,0.99977,0.0,0.02502]
[1778100905064,65.64,81369.33,3.5,0.99977,0.0,0.02504]
[1778100905199,65.64,81369.33,3.5,0.99977,0.0,0.02504]
[1778100905217,65.64,81369.11,3.5,0.99977,0.0,0.02505]
[1778100910776,65.64,81369.17,3.5,0.99977,0.0,0.02504]
[1778100913797,65.64,81371.33,3.5,0.99977,0.0,0.02494]
[1778100915811,65.64,81370.24,3.5,0.99977,0.0,0.02499]
[1778100920846,65.64,81370.54,3.5,0.99977,0.0,0.02498]
[1778100923682,65.64,81370.62,3.5,0.99977,0.0,0.02498]
[1778100928662,65.64,81370.06,3.5,0.99977,0.0,0.025]
[1778100928904,65.64,81372.93,3.5,0.99977,0.0,0.02487]
[1778100929700,65.64,81372.93,3.5,0.99977,0.0,0.02487]
[1778100930233,65.64,81372.93,3.5,0.99977,0.0,0.02487]
[1778100930265,65.64,81386.7,3.5,0.99978,0.0,0.02425]
[1778100930918,65.64,81388.78,3.5,0.99978,0.0,0.02416]
[1778100931925,65.64,81388.53,3.5,0.99978,0.0,0.02393]
[1778100936960,65.64,81389.1,3.5,0.99978,0.0,0.0239]
[1778100937967,65.64,81395.33,3.5,0.99978,0.0,0.02363]
[1778100938974,65.64,81397.17,3.5,0.99978,0.0,0.02355]
[1778100939981,65.64,81398.79,3.5,0.99978,0.0,0.02348]
[1778100942319,65.64,81399.4,3.5,0.99979,0.0,0.02346]
[1778100942448,65.64,81399.4,3.5,0.99979,0.0,0.02346]
[1778100942549,65.64,81390.85,3.5,0.99978,0.0,0.02383]
[1778100943002,65.64,81388.02,3.5,0.99978,0.0,0.02395]
[1778100945017,65.64,81388.22,3.5,0.99978,0.0,0.02394]
[1778100948642,65.64,81388.22,3.5,0.99978,0.0,0.02394]
[1778100952624,65.64,81388.56,3.5,0.99978,0.0,0.02393]
[1778100953615,65.64,81389.22,3.5,0.99978,0.0,0.0239]
[1778100959059,65.64,81389.27,3.5,0.99978,0.0,0.0239]
[1778100959200,65.64,81389.27,3.5,0.99978,0.0,0.0239]
[1778100965158,65.64,81388.87,3.5,0.99978,0.0,0.02391]
[1778100966165,65.64,81390.72,3.5,0.99978,0.0,0.02383]
[1778100967172,65.64,81392.42,3.5,0.99978,0.0,0.02376]
[1778100968541,65.64,81392.42,3.5,0.99978,0.0,0.02376]
[1778100968698,65.64,81392.42,3.5,0.99978,0.0,0.02376]
[1778100968642,65.64,81393.6,3.5,0.99978,0.0,0.02371]
[1778100969186,65.64,81393.51,3.5,0.99978,0.0,0.02371]
[1778100974221,65.64,81392.72,3.5,0.99978,0.0,0.02375]
[1778100976235,65.64,81397.18,3.5,0.99978,0.0,0.02355]
[1778100977242,65.64,81399.23,3.5,0.99978,0.0,0.02346]
[1778100978712,65.64,81399.23,3.5,0.99978,0.0,0.02346]
[1778100978956,65.64,81398.93,3.5,0.99978,0.0,0.02348]
[1778100982282,65.64,81399.1,3.5,0.99978,0.0,0.02347]
[1778100983653,65.64,81398.99,3.5,0.99978,0.0,0.02347]
[1778100988372,65.64,81398.73,3.5,0.99978,0.0,0.02348]
[1778100991341,65.64,81398.83,3.5,0.99979,0.0,0.02325]
[1778100996379,65.64,81398.81,3.5,0.99979,0.0,0.02325]
[1778100998638,65.64,81398.81,3.5,0.99979,0.0,0.02325]
[1778101005831,65.64,81398.97,3.5,0.99979,0.0,0.02324]
[1778101008704,65.64,81399.07,3.5,0.99979,0.0,0.02324]
[1778101009263,65.64,81399.77,3.5,0.99979,0.0,0.02321]
[1778101009448,65.64,81399.77,3.5,0.99979,0.0,0.02321]
[1778101009470,65.64,81403.45,3.5,0.99979,0.0,0.02305]
[1778101010618,65.64,81403.45,3.5,0.99979,0.0,0.02305]
[1778101011369,65.64,81404.24,3.5,0.99979,0.0,0.02301]
[1778101011437,65.64,81404.24,3.5,0.99979,0.0,0.02301]
[1778101011449,65.64,81404.24,3.5,0.99979,0.0,0.02301]
[1778101016519,65.64,81403.86,3.5,0.99979,0.0,0.02303]
[1778101018662,65.64,81403.12,3.5,0.99979,0.0,0.02306]
[1778101018720,65.64,81403.12,3.5,0.99979,0.0,0.02306]
[1778101018757,65.64,81403.13,3.5,0.99979,0.0,0.02306]
[1778101018951,65.64,81403.13,3.5,0.99979,0.0,0.02306]
[1778101019540,65.64,81403.3,3.5,0.99979,0.0,0.02305]
[1778101020332,65.64,81403.3,3.5,0.99979,0.0,0.02305]
[1778101020449,65.64,81403.3,3.5,0.99979,0.0,0.02305]
[1778101021621,65.64,81402.83,3.5,0.99979,0.0,0.02307]
[1778101021701,65.64,81402.83,3.5,0.99979,0.0,0.02307]
[1778101023585,65.64,81403.45,3.5,0.99979,0.0,0.02305]
[1778101023631,65.64,81407.63,3.5,0.99979,0.0,0.02287]
[1778101024575,65.64,81410.18,3.5,0.99979,0.0,0.02276]
[1778101026589,65.64,81411.8,3.5,0.99979,0.0,0.0227]
[1778101028730,65.64,81411.69,3.5,0.99979,0.0,0.0227]
[1778101028956,65.64,81411.83,3.5,0.99979,0.0,0.02269]
[1778101033819,65.64,81411.57,3.5,0.99979,0.0,0.02271]
[1778101033957,65.64,81411.57,3.5,0.99979,0.0,0.02271]
[1778101041388,65.64,81411.61,3.5,0.99979,0.0,0.0227]
[1778101041425,65.64,81411.61,3.5,0.99979,0.0,0.0227]
[1778101041450,65.64,81411.61,3.5,0.99979,0.0,0.0227]
[1778101046729,65.64,81411.2,3.5,0.99979,0.0,0.02272]
[1778101051764,65.64,81407.57,3.5,0.99979,0.0,0.02264]
[1778101053778,65.64,81408.37,3.5,0.99979,0.0,0.02261]
[1778101054195,65.64,81408.37,3.5,0.99979,0.0,0.02261]
[1778101054293,65.64,81408.37,3.5,0.99979,0.0,0.02261]
[1778101054449,65.64,81408.37,3.5,0.99979,0.0,0.02261]
[1778101059820,65.64,81408.75,3.5,0.99979,0.0,0.02259]
[1778101063848,65.64,81412.77,3.5,0.99979,0.0,0.02243]
[1778101064855,65.64,81415.42,3.5,0.9998,0.0,0.02232]
[1778101066882,65.64,81415.33,3.5,0.9998,0.0,0.02232]
[1778101066951,65.64,81415.33,3.5,0.9998,0.0,0.02232]
[1778101066996,65.64,81415.33,3.5,0.9998,0.0,0.02232]
[1778101067108,65.64,81415.33,3.5,0.9998,0.0,0.02232]
[1778101067198,65.64,81415.33,3.5,0.9998,0.0,0.02232]
[1778101067298,65.64,81416.52,3.5,0.9998,0.0,0.02227]
[1778101068883,65.64,81422.23,3.5,0.9998,0.0,0.02204]
[1778101070897,65.64,81423.13,3.5,0.9998,0.0,0.022]
[1778101073700,65.64,81423.17,3.5,0.9998,0.0,0.022]
[1778101074958,65.64,81422.93,3.5,0.9998,0.0,0.02201]
[1778101075071,65.64,81422.93,3.5,0.9998,0.0,0.02201]
[1778101075204,65.64,81422.93,3.5,0.9998,0.0,0.02201]
[1778101081975,65.64,81423.13,3.5,0.9998,0.0,0.022]
[1778101084996,65.64,81425.44,3.5,0.9998,0.0,0.02191]
[1778101088660,65.64,81425.44,3.5,0.9998,0.0,0.02191]
[1778101089516,65.64,81425.48,3.5,0.9998,0.0,0.02191]
[1778101090958,65.64,81425.48,3.5,0.9998,0.0,0.02191]
[1778101091069,65.64,81425.48,3.5,0.9998,0.0,0.02191]
[1778101091205,65.64,81425.48,3.5,0.9998,0.0,0.02191]
[1778101091298,65.64,81425.46,3.5,0.9998,0.0,0.02191]
[1778101093052,65.64,81422.85,3.5,0.9998,0.0,0.02201]
[1778101098491,65.64,81422.16,3.5,0.9998,0.0,0.02204]
[1778101098540,65.64,81422.16,3.5,0.9998,0.0,0.02204]
[1778101098625,65.64,81422.19,3.5,0.9998,0.0,0.02204]
[1778101104133,65.64,81419.67,3.5,0.9998,0.0,0.02214]
[1778101105655,65.64,81419.67,3.5,0.9998,0.0,0.02214]
[1778101105702,65.64,81419.67,3.5,0.9998,0.0,0.02214]
[1778101105949,65.64,81419.67,3.5,0.9998,0.0,0.02214]
[1778101111182,65.64,81420.26,3.5,0.9998,0.0,0.02189]
[1778101116481,65.64,81419.85,3.5,0.9998,0.0,0.02191]
[1778101116498,65.64,81419.85,3.5,0.9998,0.0,0.02191]
[1778101116605,65.64,81419.85,3.5,0.9998,0.0,0.02191]
[1778101116698,65.64,81419.85,3.5,0.9998,0.0,0.02191]
[1778101116733,65.64,81419.85,3.5,0.9998,0.0,0.02191]
[1778101116834,65.64,81420.23,3.5,0.9998,0.0,0.0219]
[1778101116950,65.64,81420.23,3.5,0.9998,0.0,0.0219]
[1778101118694,65.64,81420.23,3.5,0.9998,0.0,0.0219]
[1778101118951,65.64,81420.35,3.5,0.9998,0.0,0.02189]
[1778101119061,65.64,81420.35,3.5,0.9998,0.0,0.02189]
[1778101119200,65.64,81420.35,3.5,0.9998,0.0,0.02189]
[1778101124273,65.64,81420.2,3.5,0.9998,0.0,0.0219]
[1778101125280,65.64,81422.96,3.5,0.9998,0.0,0.02179]
[1778101130315,65.64,81422.83,3.5,0.9998,0.0,0.02179]
[1778101132488,65.64,81421.47,3.5,0.9998,0.0,0.02185]
[1778101132519,65.64,81421.47,3.5,0.9998,0.0,0.02185]
[1778101132702,65.64,81421.47,3.5,0.9998,0.0,0.02185]
[1778101132739,65.64,81421.47,3.5,0.9998,0.0,0.02185]
[1778101132801,65.64,81418.96,3.5,0.9998,0.0,0.02195]
[1778101132950,65.64,81418.96,3.5,0.9998,0.0,0.02195]
[1778101133336,65.64,81416.95,3.5,0.9998,0.0,0.02203]
[1778101138667,65.64,81415.71,3.5,0.9998,0.0,0.02208]
[1778101140150,65.64,81415.6,3.5,0.9998,0.0,0.02208]
[1778101140391,65.64,81411.92,3.5,0.9998,0.0,0.02224]
[1778101141673,65.64,81411.92,3.5,0.9998,0.0,0.02224]
[1778101141685,65.64,81410.12,3.5,0.9998,0.0,0.02231]
[1778101145426,65.64,81407.15,3.5,0.99979,0.0,0.02243]
[1778101150461,65.64,81408.91,3.5,0.9998,0.0,0.02236]
[1778101154489,65.64,81409.57,3.5,0.9998,0.0,0.02233]
[1778101157840,65.64,81410.35,3.5,0.9998,0.0,0.0223]
[1778101158597,65.64,81410.06,3.5,0.9998,0.0,0.02231]
[1778101163714,65.64,81410.24,3.5,0.9998,0.0,0.02231]
[1778101165569,65.64,81412.56,3.5,0.9998,0.0,0.02221]
[1778101168590,65.64,81410.61,3.5,0.9998,0.0,0.02229]
[1778101171611,65.64,81410.77,3.5,0.9998,0.0,0.02206]
[1778101177653,65.64,81413.24,3.5,0.9998,0.0,0.02196]
[1778101178639,65.64,81413.24,3.5,0.9998,0.0,0.02196]
[1778101178660,65.64,81415.0,3.5,0.9998,0.0,0.02189]
[1778101181185,65.64,81415.13,3.5,0.9998,0.0,0.02188]
[1778101185710,65.64,81416.89,3.5,0.9998,0.0,0.02181]
[1778101187724,65.64,81418.6,3.5,0.9998,0.0,0.02174]
[1778101188731,65.64,81420.71,3.5,0.9998,0.0,0.02165]
[1778101192760,65.64,81423.35,3.5,0.9998,0.0,0.02155]
[1778101197795,65.64,81420.36,3.5,0.9998,0.0,0.02167]
[1778101201823,65.64,81425.56,3.5,0.9998,0.0,0.02146]
[1778101205851,65.64,81428.19,3.5,0.99981,0.0,0.02136]
[1778101213652,65.64,81428.97,3.5,0.99981,0.0,0.02132]
[1778101214961,65.64,81428.99,3.5,0.99981,0.0,0.02132]
[1778101215075,65.64,81429.03,3.5,0.99981,0.0,0.02132]
[1778101222977,65.64,81431.28,3.5,0.99981,0.0,0.02123]
[1778101223978,65.64,81437.8,3.5,0.99981,0.0,0.02098]
[1778101225992,65.64,81440.82,3.5,0.99981,0.0,0.02086]
[1778101229019,65.64,81444.19,3.5,0.99981,0.0,0.02073]
[1778101230026,65.64,81447.07,3.5,0.99981,0.0,0.02062]
[1778101231033,65.64,81449.37,3.5,0.99982,0.0,0.02032]
[1778101233614,65.64,81449.46,3.5,0.99982,0.0,0.02032]
[1778101235924,65.64,81449.54,3.5,0.99982,0.0,0.02031]
[1778101235933,65.64,81449.54,3.5,0.99982,0.0,0.02031]
[1778101235951,65.64,81449.54,3.5,0.99982,0.0,0.02031]
[1778101236393,65.64,81449.76,3.5,0.99982,0.0,0.0203]
[1778101237133,65.64,81449.76,3.5,0.99982,0.0,0.0203]
[1778101237198,65.64,81449.76,3.5,0.99982,0.0,0.0203]
[1778101237230,65.64,81449.76,3.5,0.99982,0.0,0.0203]
[1778101237342,65.64,81449.76,3.5,0.99982,0.0,0.0203]
[1778101237447,65.64,81449.76,3.5,0.99982,0.0,0.0203]
[1778101243117,65.64,81450.54,3.5,0.99982,0.0,0.02027]
[1778101245135,65.64,81450.54,3.5,0.99982,0.0,0.02027]
[1778101245203,65.64,81450.54,3.5,0.99982,0.0,0.02027]
[1778101245236,65.64,81450.48,3.5,0.99982,0.0,0.02028]
[1778101251173,65.64,81450.29,3.5,0.99982,0.0,0.02028]
[1778101254556,65.64,81450.25,3.5,0.99982,0.0,0.02029]
[1778101254622,65.64,81450.25,3.5,0.99982,0.0,0.02029]
[1778101254697,65.64,81450.25,3.5,0.99982,0.0,0.02029]
[1778101261243,65.64,81450.26,3.5,0.99982,0.0,0.02029]
[1778101265310,65.64,81450.3,3.5,0.99982,0.0,0.02028]
[1778101265453,65.64,81450.3,3.5,0.99982,0.0,0.02028]
[1778101265525,65.64,81450.3,3.5,0.99982,0.0,0.02028]
[1778101266036,65.64,81450.3,3.5,0.99982,0.0,0.02028]
[1778101266093,65.64,81450.3,3.5,0.99982,0.0,0.02028]
[1778101266199,65.64,81450.3,3.5,0.99982,0.0,0.02028]
[1778101267285,65.64,81446.91,3.5,0.99981,0.0,0.02041]
[1778101268292,65.64,81444.03,3.5,0.99981,0.0,0.02052]
[1778101269299,65.64,81435.56,3.5,0.99981,0.0,0.02085]
[1778101270405,65.64,81435.56,3.5,0.99981,0.0,0.02085]
[1778101270454,65.64,81435.56,3.5,0.99981,0.0,0.02085]
[1778101270944,65.64,81435.56,3.5,0.99981,0.0,0.02085]
[1778101270984,65.64,81435.56,3.5,0.99981,0.0,0.02085]
[1778101270992,65.64,81430.93,3.5,0.99981,0.0,0.02103]
[1778101271203,65.64,81430.93,3.5,0.99981,0.0,0.02103]
[1778101273327,65.64,81421.28,3.5,0.9998,0.0,0.02141]
[1778101275314,65.64,81419.97,3.5,0.9998,0.0,0.02146]
[1778101275451,65.64,81419.97,3.5,0.9998,0.0,0.02146]
[1778101275457,65.64,81415.57,3.5,0.9998,0.0,0.02164]
[1778101276286,65.64,81415.57,3.5,0.9998,0.0,0.02164]
[1778101276311,65.64,81415.57,3.5,0.9998,0.0,0.02164]
[1778101276456,65.64,81415.57,3.5,0.9998,0.0,0.02164]
[1778101282390,65.64,81416.46,3.5,0.9998,0.0,0.0216]
[1778101287387,65.64,81415.71,3.5,0.9998,0.0,0.02164]
[1778101287449,65.64,81415.71,3.5,0.9998,0.0,0.02164]
[1778101287636,65.64,81415.71,3.5,0.9998,0.0,0.02164]
[1778101287700,65.64,81415.71,3.5,0.9998,0.0,0.02164]
[1778101287719,65.64,81415.71,3.5,0.9998,0.0,0.02164]
[1778101287952,65.64,81415.71,3.5,0.9998,0.0,0.02164]
[1778101288046,65.64,81415.71,3.5,0.9998,0.0,0.02164]
[1778101294474,65.64,81415.67,3.5,0.9998,0.0,0.02142]
[1778101299509,65.64,81418.44,3.5,0.99981,0.0,0.02131]
[1778101300620,65.64,81418.44,3.5,0.99981,0.0,0.02131]
[1778101300700,65.64,81418.44,3.5,0.99981,0.0,0.02131]
[1778101300766,65.64,81418.44,3.5,0.99981,0.0,0.02131]
[1778101300829,65.64,81418.44,3.5,0.99981,0.0,0.02131]
[1778101300954,65.64,81418.44,3.5,0.99981,0.0,0.02131]
[1778101301050,65.64,81419.29,3.5,0.99981,0.0,0.02127]
[1778101303647,65.64,81419.5,3.5,0.99981,0.0,0.02126]
[1778101304955,65.64,81419.5,3.5,0.99981,0.0,0.02126]
[1778101305068,65.64,81419.85,3.5,0.99981,0.0,0.02125]
[1778101305205,65.64,81419.85,3.5,0.99981,0.0,0.02125]
[1778101308644,65.64,81419.23,3.5,0.99981,0.0,0.02127]
[1778101308951,65.64,81419.23,3.5,0.99981,0.0,0.02127]
[1778101309065,65.64,81419.23,3.5,0.99981,0.0,0.02127]
[1778101309204,65.64,81419.23,3.5,0.99981,0.0,0.02127]
[1778101313487,65.64,81419.09,3.5,0.99981,0.0,0.02128]
[1778101316955,65.64,81419.52,3.5,0.99981,0.0,0.02126]
[1778101317115,65.64,81419.52,3.5,0.99981,0.0,0.02126]
[1778101317219,65.64,81419.52,3.5,0.99981,0.0,0.02126]
[1778101322058,65.64,81419.52,3.5,0.99981,0.0,0.02126]
[1778101322199,65.64,81419.56,3.5,0.99981,0.0,0.02126]
[1778101322159,65.64,81419.56,3.5,0.99981,0.0,0.02126]
[1778101329719,65.64,81419.83,3.5,0.99981,0.0,0.02125]
[1778101333627,65.64,81419.88,3.5,0.99981,0.0,0.02125]
[1778101334957,65.64,81419.88,3.5,0.99981,0.0,0.02125]
[1778101335065,65.64,81419.88,3.5,0.99981,0.0,0.02125]
[1778101335202,65.64,81420.4,3.5,0.99981,0.0,0.02123]
[1778101342810,65.64,81422.59,3.5,0.99981,0.0,0.02114]
[1778101343817,65.64,81431.52,3.5,0.99981,0.0,0.02079]
[1778101344826,65.64,81435.93,3.5,0.99981,0.0,0.02062]
[1778101345345,65.64,81435.93,3.5,0.99981,0.0,0.02062]
[1778101345451,65.64,81435.93,3.5,0.99981,0.0,0.02062]
[1778101345543,65.64,81435.93,3.5,0.99981,0.0,0.02062]
[1778101345565,65.64,81435.93,3.5,0.99981,0.0,0.02062]
[1778101345679,65.64,81435.93,3.5,0.99981,0.0,0.02062]
[1778101345701,65.64,81435.93,3.5,0.99981,0.0,0.02062]
[1778101345831,65.64,81437.55,3.5,0.99981,0.0,0.02056]
[1778101348682,65.64,81438.06,3.5,0.99981,0.0,0.02054]
[1778101348960,65.64,81438.06,3.5,0.99981,0.0,0.02054]
[1778101348970,65.64,81441.83,3.5,0.99981,0.0,0.0204]
[1778101349859,65.64,81444.09,3.5,0.99981,0.0,0.02031]
[1778101350724,65.64,81444.09,3.5,0.99981,0.0,0.02031]
[1778101350952,65.64,81444.09,3.5,0.99981,0.0,0.02031]
[1778101350957,65.64,81444.97,3.5,0.99982,0.0,0.02028]
[1778101351873,65.64,81445.2,3.5,0.99982,0.0,0.02006]
[1778101356623,65.64,81446.3,3.5,0.99982,0.0,0.02002]
[1778101356699,65.64,81446.3,3.5,0.99982,0.0,0.02002]
[1778101358922,65.64,81443.45,3.5,0.99982,0.0,0.02013]
[1778101363327,65.64,81441.99,3.5,0.99982,0.0,0.02018]
[1778101363391,65.64,81441.99,3.5,0.99982,0.0,0.02018]
[1778101363425,65.64,81441.99,3.5,0.99982,0.0,0.02018]
[1778101363452,65.64,81441.99,3.5,0.99982,0.0,0.02018]
[1778101363525,65.64,81441.99,3.5,0.99982,0.0,0.02018]
[1778101368995,65.64,81450.24,3.5,0.99982,0.0,0.01987]
[1778101370007,65.64,81452.51,3.5,0.99982,0.0,0.01979]
[1778101370221,65.64,81452.51,3.5,0.99982,0.0,0.01979]
[1778101370285,65.64,81452.51,3.5,0.99982,0.0,0.01979]
[1778101370357,65.64,81452.51,3.5,0.99982,0.0,0.01979]
[1778101370450,65.64,81452.51,3.5,0.99982,0.0,0.01979]
[1778101371009,65.64,81452.56,3.5,0.99982,0.0,0.01978]
[1778101376044,65.64,81451.94,3.5,0.99982,0.0,0.01981]
[1778101384100,65.64,81451.94,3.5,0.99982,0.0,0.01981]
[1778101389135,65.64,81448.26,3.5,0.99982,0.0,0.01994]
[1778101390142,65.64,81444.5,3.5,0.99982,0.0,0.02009]
[1778101392105,65.64,81444.16,3.5,0.99982,0.0,0.0201]
[1778101392111,65.64,81444.16,3.5,0.99982,0.0,0.0201]
[1778101392157,65.64,81444.6,3.5,0.99982,0.0,0.02008]
[1778101392200,65.64,81444.6,3.5,0.99982,0.0,0.02008]
[1778101392210,65.64,81444.6,3.5,0.99982,0.0,0.02008]
[1778101392450,65.64,81444.6,3.5,0.99982,0.0,0.02008]
[1778101392564,65.64,81444.6,3.5,0.99982,0.0,0.02008]
[1778101394948,65.64,81444.39,3.5,0.99982,0.0,0.02009]
[1778101395060,65.64,81444.39,3.5,0.99982,0.0,0.02009]
[1778101396948,65.64,81444.91,3.5,0.99982,0.0,0.02007]
[1778101397061,65.64,81444.91,3.5,0.99982,0.0,0.02007]
[1778101398690,65.64,81444.88,3.5,0.99982,0.0,0.02007]
[1778101398966,65.64,81444.88,3.5,0.99982,0.0,0.02007]
[1778101399079,65.64,81444.88,3.5,0.99982,0.0,0.02007]
[1778101399203,65.64,81444.88,3.5,0.99982,0.0,0.02007]
[1778101399312,65.64,81444.88,3.5,0.99982,0.0,0.02007]
[1778101401758,65.64,81443.64,3.5,0.99982,0.0,0.02012]
[1778101401949,65.64,81443.64,3.5,0.99982,0.0,0.02012]
[1778101402030,65.64,81443.53,3.5,0.99982,0.0,0.02012]
[1778101402948,65.64,81443.53,3.5,0.99982,0.0,0.02012]
[1778101404117,65.64,81443.53,3.5,0.99982,0.0,0.02012]
[1778101406951,65.64,81441.83,3.5,0.99982,0.0,0.02019]
[1778101407063,65.64,81441.83,3.5,0.99982,0.0,0.02019]
[1778101407182,65.64,81441.83,3.5,0.99982,0.0,0.02019]
[1778101407231,65.64,81441.83,3.5,0.99982,0.0,0.02019]
[1778101407343,65.64,81441.83,3.5,0.99982,0.0,0.02019]
[1778101409430,65.64,81441.79,3.5,0.99982,0.0,0.02019]
[1778101409453,65.64,81441.79,3.5,0.99982,0.0,0.02019]
[1778101409506,65.64,81441.66,3.5,0.99982,0.0,0.02019]
[1778101410949,65.64,81441.66,3.5,0.99982,0.0,0.02019]
[1778101411011,65.64,81441.66,3.5,0.99982,0.0,0.02019]
[1778101411122,65.64,81441.66,3.5,0.99982,0.0,0.02019]
[1778101411111,65.64,81441.66,3.5,0.99982,0.0,0.01998]
[1778101411201,65.64,81441.66,3.5,0.99982,0.0,0.01998]
[1778101417332,65.64,81443.54,3.5,0.99982,0.0,0.01991]
[1778101419348,65.64,81443.54,3.5,0.99982,0.0,0.01991]
[1778101419449,65.64,81443.54,3.5,0.99982,0.0,0.01991]
[1778101419458,65.64,81443.54,3.5,0.99982,0.0,0.01991]
[1778101419530,65.64,81443.54,3.5,0.99982,0.0,0.01991]
[1778101419699,65.64,81443.54,3.5,0.99982,0.0,0.01991]
[1778101419765,65.64,81445.83,3.5,0.99982,0.0,0.01983]
[1778101423683,65.64,81446.52,3.5,0.99982,0.0,0.0198]
[1778101426114,65.64,81446.52,3.5,0.99982,0.0,0.0198]
[1778101426174,65.64,81446.52,3.5,0.99982,0.0,0.0198]
[1778101426203,65.64,81446.87,3.5,0.99982,0.0,0.01979]
[1778101426289,65.64,81446.87,3.5,0.99982,0.0,0.01979]
[1778101426365,65.64,81446.87,3.5,0.99982,0.0,0.01979]
[1778101426451,65.64,81446.87,3.5,0.99982,0.0,0.01979]
[1778101426519,65.64,81447.06,3.5,0.99982,0.0,0.01978]
[1778101428387,65.64,81447.06,3.5,0.99982,0.0,0.01978]
[1778101428951,65.64,81447.06,3.5,0.99982,0.0,0.01978]
[1778101436638,65.64,81446.77,3.5,0.99982,0.0,0.01979]
[1778101436956,65.64,81446.77,3.5,0.99982,0.0,0.01979]
[1778101437734,65.64,81446.77,3.5,0.99982,0.0,0.01979]
[1778101437784,65.64,81446.77,3.5,0.99982,0.0,0.01979]
[1778101437872,65.64,81446.77,3.5,0.99982,0.0,0.01979]
[1778101437948,65.64,81446.77,3.5,0.99982,0.0,0.01979]
[1778101438688,65.64,81446.77,3.5,0.99982,0.0,0.01979]
[1778101440948,65.64,81446.77,3.5,0.99982,0.0,0.01979]
[1778101441013,65.64,81446.77,3.5,0.99982,0.0,0.01979]
[1778101442341,65.64,81446.77,3.5,0.99982,0.0,0.01979]
[1778101442451,65.64,81446.77,3.5,0.99982,0.0,0.01979]
[1778101442550,65.64,81446.76,3.5,0.99982,0.0,0.01979]
[1778101444947,65.64,81446.8,3.5,0.99982,0.0,0.01979]
[1778101445062,65.64,81446.8,3.5,0.99982,0.0,0.01979]
[1778101445157,65.64,81446.8,3.5,0.99982,0.0,0.01979]
[1778101445198,65.64,81446.8,3.5,0.99982,0.0,0.01979]
[1778101451570,65.64,81446.81,3.5,0.99982,0.0,0.01979]
[1778101454591,65.64,81448.45,3.5,0.99982,0.0,0.01973]
[1778101458543,65.64,81449.17,3.5,0.99982,0.0,0.0197]
[1778101458613,65.64,81449.17,3.5,0.99982,0.0,0.0197]
[1778101458701,65.64,81449.17,3.5,0.99982,0.0,0.0197]
[1778101458762,65.64,81449.17,3.5,0.99982,0.0,0.0197]
[1778101458912,65.64,81449.17,3.5,0.99982,0.0,0.0197]
[1778101458953,65.64,81449.17,3.5,0.99982,0.0,0.0197]
[1778101459052,65.64,81449.19,3.5,0.99982,0.0,0.0197]
[1778101460950,65.64,81449.29,3.5,0.99982,0.0,0.0197]
[1778101460960,65.64,81449.29,3.5,0.99982,0.0,0.0197]
[1778101462948,65.64,81449.4,3.5,0.99982,0.0,0.0197]
[1778101463060,65.64,81449.4,3.5,0.99982,0.0,0.0197]
[1778101464949,65.64,81449.85,3.5,0.99982,0.0,0.01968]
[1778101465049,65.64,81449.85,3.5,0.99982,0.0,0.01968]
[1778101468949,65.64,81449.89,3.5,0.99982,0.0,0.01968]
[1778101469062,65.64,81449.89,3.5,0.99982,0.0,0.01968]
[1778101469186,65.64,81449.89,3.5,0.99982,0.0,0.01968]
[1778101469199,65.64,81449.89,3.5,0.99982,0.0,0.01968]
[1778101469296,65.64,81450.05,3.5,0.99982,0.0,0.01967]
[1778101469408,65.64,81450.05,3.5,0.99982,0.0,0.01967]
[1778101469448,65.64,81450.05,3.5,0.99982,0.0,0.01967]
[1778101469562,65.64,81450.05,3.5,0.99982,0.0,0.01967]
[1778101471976,65.64,81450.73,3.5,0.99982,0.0,0.01965]
[1778101472201,65.64,81450.73,3.5,0.99982,0.0,0.01965]
[1778101472068,65.64,81450.73,3.5,0.99982,0.0,0.01944]
[1778101472951,65.64,81450.73,3.5,0.99982,0.0,0.01944]
[1778101472960,65.64,81450.73,3.5,0.99982,0.0,0.01944]
[1778101474950,65.64,81450.8,3.5,0.99982,0.0,0.01944]
[1778101475062,65.64,81450.8,3.5,0.99982,0.0,0.01944]
[1778101475172,65.64,81450.8,3.5,0.99982,0.0,0.01944]
[1778101475198,65.64,81450.8,3.5,0.99982,0.0,0.01944]
[1778101475285,65.64,81450.8,3.5,0.99982,0.0,0.01944]
[1778101478949,65.64,81450.91,3.5,0.99982,0.0,0.01944]
[1778101479061,65.64,81450.91,3.5,0.99982,0.0,0.01944]
[1778101479174,65.64,81450.91,3.5,0.99982,0.0,0.01944]
[1778101479200,65.64,81450.91,3.5,0.99982,0.0,0.01944]
[1778101479288,65.64,81450.96,3.5,0.99982,0.0,0.01943]
[1778101479400,65.64,81450.96,3.5,0.99982,0.0,0.01943]
[1778101479448,65.64,81450.96,3.5,0.99982,0.0,0.01943]
[1778101479559,65.64,81450.96,3.5,0.99982,0.0,0.01943]
[1778101481593,65.64,81451.67,3.5,0.99982,0.0,0.01941]
[1778101481701,65.64,81451.67,3.5,0.99982,0.0,0.01941]
[1778101481792,65.64,81451.67,3.5,0.99982,0.0,0.01941]
[1778101482951,65.64,81451.67,3.5,0.99982,0.0,0.01941]
[1778101482999,65.64,81451.67,3.5,0.99982,0.0,0.01941]
[1778101483113,65.64,81451.67,3.5,0.99982,0.0,0.01941]
[1778101483199,65.64,81451.67,3.5,0.99982,0.0,0.01941]
[1778101483247,65.64,81451.67,3.5,0.99982,0.0,0.01941]
[1778101490844,65.64,81451.36,3.5,0.99982,0.0,0.01942]
[1778101501921,65.64,81510.15,3.5,0.99984,0.0,0.01738]
[1778101503456,65.64,81510.15,3.5,0.99984,0.0,0.01738]
[1778101505949,65.64,81452.88,3.5,0.99982,0.0,0.01936]
[1778101506958,65.64,81452.87,3.5,0.99982,0.0,0.01937]
[1778101510506,65.64,81452.7,3.5,0.99982,0.0,0.01937]
[1778101510617,65.64,81452.7,3.5,0.99982,0.0,0.01937]
[1778101510699,65.64,81452.7,3.5,0.99982,0.0,0.01937]
[1778101512040,65.64,81453.04,3.5,0.99982,0.0,0.01936]
[1778101512199,65.64,81453.04,3.5,0.99982,0.0,0.01936]
[1778101512048,65.64,81453.06,3.5,0.99982,0.0,0.01936]
[1778101515381,65.64,81453.2,3.5,0.99982,0.0,0.01935]
[1778101515391,65.64,81453.2,3.5,0.99982,0.0,0.01935]
[1778101515495,65.64,81453.2,3.5,0.99982,0.0,0.01935]
[1778101515700,65.64,81453.2,3.5,0.99982,0.0,0.01935]
[1778101515720,65.64,81453.2,3.5,0.99982,0.0,0.01935]
[1778101518948,65.64,81451.62,3.5,0.99982,0.0,0.01941]
[1778101519060,65.64,81451.62,3.5,0.99982,0.0,0.01941]
[1778101522949,65.64,81451.62,3.5,0.99982,0.0,0.01941]
[1778101523062,65.64,81451.62,3.5,0.99982,0.0,0.01941]
[1778101523173,65.64,81451.62,3.5,0.99982,0.0,0.01941]
[1778101523198,65.64,81451.62,3.5,0.99982,0.0,0.01941]
[1778101523691,65.64,81451.76,3.5,0.99982,0.0,0.01941]
[1778101524988,65.64,81451.79,3.5,0.99982,0.0,0.0194]
[1778101525203,65.64,81451.79,3.5,0.99982,0.0,0.0194]
[1778101525084,65.64,81451.99,3.5,0.99982,0.0,0.0194]
[1778101526367,65.64,81451.83,3.5,0.99982,0.0,0.0194]
[1778101528675,65.64,81451.82,3.5,0.99982,0.0,0.0194]
[1778101528954,65.64,81451.82,3.5,0.99982,0.0,0.0194]
[1778101529070,65.64,81451.82,3.5,0.99982,0.0,0.0194]
[1778101529203,65.64,81451.82,3.5,0.99982,0.0,0.0194]
[1778101529321,65.64,81451.76,3.5,0.99982,0.0,0.01941]
[1778101531126,65.64,81451.21,3.5,0.99982,0.0,0.01922]
[1778101532955,65.64,81451.01,3.5,0.99982,0.0,0.01923]
[1778101533551,65.64,81451.01,3.5,0.99982,0.0,0.01923]
[1778101534948,65.64,81451.01,3.5,0.99982,0.0,0.01923]
[1778101534990,65.64,81451.01,3.5,0.99982,0.0,0.01923]
[1778101535151,65.64,81451.01,3.5,0.99982,0.0,0.01923]
[1778101535200,65.64,81451.01,3.5,0.99982,0.0,0.01923]
[1778101537260,65.64,81450.5,3.5,0.99982,0.0,0.01925]
[1778101537289,65.64,81450.52,3.5,0.99982,0.0,0.01925]
[1778101537451,65.64,81450.52,3.5,0.99982,0.0,0.01925]
[1778101546231,65.64,81451.01,3.5,0.99982,0.0,0.01923]
[1778101552273,65.64,81450.09,3.5,0.99982,0.0,0.01926]
[1778101553159,65.64,81450.09,3.5,0.99982,0.0,0.01926]
[1778101559322,65.64,81450.41,3.5,0.99982,0.0,0.01925]
[1778101562344,65.64,81454.38,3.5,0.99983,0.0,0.01911]
[1778101563350,65.64,81452.16,3.5,0.99983,0.0,0.01919]
[1778101565364,65.64,81453.81,3.5,0.99983,0.0,0.01913]
[1778101566675,65.64,81453.81,3.5,0.99983,0.0,0.01913]
[1778101566698,65.64,81453.81,3.5,0.99983,0.0,0.01913]
[1778101566776,65.64,81452.18,3.5,0.99983,0.0,0.01919]
[1778101567378,65.64,81453.83,3.5,0.99983,0.0,0.01913]
[1778101568385,65.64,81452.37,3.5,0.99983,0.0,0.01918]
[1778101575434,65.64,81450.97,3.5,0.99982,0.0,0.01923]
[1778101580469,65.64,81451.87,3.5,0.99983,0.0,0.0192]
[1778101583490,65.64,81456.79,3.5,0.99983,0.0,0.01902]
[1778101584656,65.64,81456.79,3.5,0.99983,0.0,0.01902]
[1778101585198,65.64,81456.79,3.5,0.99983,0.0,0.01902]
[1778101585212,65.64,81456.79,3.5,0.99983,0.0,0.01902]
[1778101585348,65.64,81456.79,3.5,0.99983,0.0,0.01902]
[1778101585298,65.64,81468.58,3.5,0.99983,0.0,0.0186]
[1778101586202,65.64,81468.58,3.5,0.99983,0.0,0.0186]
[1778101586285,65.64,81474.96,3.5,0.99983,0.0,0.01838]
[1778101588508,65.64,81475.12,3.5,0.99983,0.0,0.01838]
[1778101588699,65.64,81475.12,3.5,0.99983,0.0,0.01838]
[1778101588705,65.64,81476.69,3.5,0.99983,0.0,0.01832]
[1778101591546,65.64,81477.16,3.5,0.99984,0.0,0.01811]
[1778101595574,65.64,81475.61,3.5,0.99984,0.0,0.01817]
[1778101598650,65.64,81476.36,3.5,0.99984,0.0,0.01814]
[1778101598962,65.64,81476.36,3.5,0.99984,0.0,0.01814]
[1778101602953,65.64,81476.13,3.5,0.99984,0.0,0.01815]
[1778101603960,65.64,81475.9,3.5,0.99984,0.0,0.01816]
[1778101604018,65.64,81475.9,3.5,0.99984,0.0,0.01816]
[1778101604199,65.64,81475.9,3.5,0.99984,0.0,0.01816]
[1778101604286,65.64,81476.06,3.5,0.99984,0.0,0.01815]
[1778101606951,65.64,81476.29,3.5,0.99984,0.0,0.01814]
[1778101607064,65.64,81476.29,3.5,0.99984,0.0,0.01814]
[1778101609672,65.64,81474.03,3.5,0.99983,0.0,0.01822]
[1778101612890,65.64,81474.36,3.5,0.99983,0.0,0.01821]
[1778101612949,65.64,81474.36,3.5,0.99983,0.0,0.01821]
[1778101613042,65.64,81471.68,3.5,0.99983,0.0,0.0183]
[1778101613552,65.64,81471.68,3.5,0.99983,0.0,0.0183]
[1778101613699,65.64,81471.68,3.5,0.99983,0.0,0.0183]
[1778101613754,65.64,81472.29,3.5,0.99983,0.0,0.01828]
[1778101619742,65.64,81472.4,3.5,0.99983,0.0,0.01828]
[1778101623657,65.64,81472.14,3.5,0.99983,0.0,0.01829]
[1778101628739,65.64,81473.02,3.5,0.99983,0.0,0.01826]
[1778101632833,65.64,81471.57,3.5,0.99983,0.0,0.01831]
[1778101639882,65.64,81471.31,3.5,0.99983,0.0,0.01831]
[1778101643655,65.64,81471.54,3.5,0.99983,0.0,0.01831]
[1778101648945,65.64,81471.52,3.5,0.99983,0.0,0.01831]
[1778101649892,65.64,81471.52,3.5,0.99983,0.0,0.01831]
[1778101651966,65.64,81471.73,3.5,0.99984,0.0,0.01811]
[1778101653680,65.64,81471.73,3.5,0.99984,0.0,0.01811]
[1778101656228,65.64,81471.73,3.5,0.99984,0.0,0.01811]
[1778101657264,65.64,81483.21,3.5,0.99984,0.0,0.01772]
[1778101658010,65.64,81483.78,3.5,0.99984,0.0,0.0177]
[1778101659017,65.64,81485.49,3.5,0.99984,0.0,0.01764]
[1778101662038,65.64,81501.13,3.5,0.99985,0.0,0.01712]
[1778101663045,65.64,81504.72,3.5,0.99985,0.0,0.01701]
[1778101666029,65.64,81503.66,3.5,0.99985,0.0,0.01704]
[1778101666206,65.64,81503.66,3.5,0.99985,0.0,0.01704]
[1778101666240,65.64,81503.6,3.5,0.99985,0.0,0.01704]
[1778101668666,65.64,81503.24,3.5,0.99985,0.0,0.01706]
[1778101668957,65.64,81503.24,3.5,0.99985,0.0,0.01706]
[1778101669070,65.64,81503.24,3.5,0.99985,0.0,0.01706]
[1778101669202,65.64,81503.24,3.5,0.99985,0.0,0.01706]
[1778101671101,65.64,81501.27,3.5,0.99985,0.0,0.01712]
[1778101676139,65.64,81501.19,3.5,0.99985,0.0,0.01712]
[1778101684195,65.64,81501.7,3.5,0.99985,0.0,0.01711]
[1778101691248,65.64,81501.67,3.5,0.99985,0.0,0.01711]
[1778101697290,65.64,81501.78,3.5,0.99985,0.0,0.0171]
[1778101709375,65.64,81501.73,3.5,0.99985,0.0,0.01711]
[1778101713403,65.64,81492.67,3.5,0.99984,0.0,0.01722]
[1778101714410,65.64,81489.76,3.5,0.99984,0.0,0.01731]
[1778101714697,65.64,81489.76,3.5,0.99984,0.0,0.01731]
[1778101714952,65.64,81489.76,3.5,0.99984,0.0,0.01731]
[1778101715417,65.64,81489.73,3.5,0.99984,0.0,0.01731]
[1778101716688,65.64,81489.55,3.5,0.99984,0.0,0.01732]
[1778101716699,65.64,81489.55,3.5,0.99984,0.0,0.01732]
[1778101716751,65.64,81489.55,3.5,0.99984,0.0,0.01732]
[1778101716950,65.64,81489.55,3.5,0.99984,0.0,0.01732]
[1778101718438,65.64,81487.69,3.5,0.99984,0.0,0.01738]
[1778101723473,65.64,81488.3,3.5,0.99984,0.0,0.01736]
[1778101736564,65.64,81488.76,3.5,0.99984,0.0,0.01735]
[1778101738704,65.64,81488.76,3.5,0.99984,0.0,0.01735]
[1778101738959,65.64,81488.76,3.5,0.99984,0.0,0.01735]
[1778101746514,65.64,81488.7,3.5,0.99984,0.0,0.01735]
[1778101746700,65.64,81488.7,3.5,0.99984,0.0,0.01735]
[1778101751672,65.64,81483.04,3.5,0.99984,0.0,0.01754]
[1778101752679,65.64,81481.31,3.5,0.99984,0.0,0.01759]
[1778101754483,65.64,81481.31,3.5,0.99984,0.0,0.01759]
[1778101753686,65.64,81478.57,3.5,0.99984,0.0,0.01769]
[1778101754700,65.64,81478.57,3.5,0.99984,0.0,0.01769]
[1778101754798,65.64,81478.92,3.5,0.99984,0.0,0.01767]
[1778101756399,65.64,81478.92,3.5,0.99984,0.0,0.01767]
[1778101756449,65.64,81478.92,3.5,0.99984,0.0,0.01767]
[1778101756514,65.64,81478.92,3.5,0.99984,0.0,0.01767]
[1778101756699,65.64,81478.74,3.5,0.99984,0.0,0.01768]
[1778101757714,65.64,81483.44,3.5,0.99984,0.0,0.01752]
[1778101758721,65.64,81489.62,3.5,0.99984,0.0,0.01732]
[1778101759728,65.64,81494.2,3.5,0.99984,0.0,0.01717]
[1778101762050,65.64,81494.32,3.5,0.99984,0.0,0.01716]
[1778101762203,65.64,81494.32,3.5,0.99984,0.0,0.01716]
[1778101762360,65.64,81494.32,3.5,0.99984,0.0,0.01716]
[1778101762449,65.64,81494.32,3.5,0.99984,0.0,0.01716]
[1778101762476,65.64,81494.32,3.5,0.99984,0.0,0.01716]
[1778101762462,65.64,81494.39,3.5,0.99984,0.0,0.01716]
[1778101762698,65.64,81494.39,3.5,0.99984,0.0,0.01716]
[1778101776847,65.64,81494.41,3.5,0.99985,0.0,0.01698]
[1778101783661,65.64,81493.52,3.5,0.99985,0.0,0.01701]
[1778101784961,65.64,81493.56,3.5,0.99985,0.0,0.01701]
[1778101785070,65.64,81493.56,3.5,0.99985,0.0,0.01701]
[1778101785201,65.64,81493.56,3.5,0.99985,0.0,0.01701]
[1778101790945,65.64,81493.2,3.5,0.99985,0.0,0.01702]
[1778101796987,65.64,81492.8,3.5,0.99985,0.0,0.01703]
[1778101802023,65.64,81492.79,3.5,0.99985,0.0,0.01703]
[1778101803545,65.64,81492.79,3.5,0.99985,0.0,0.01703]
[1778101803030,65.64,81489.09,3.5,0.99984,0.0,0.01715]
[1778101803700,65.64,81489.09,3.5,0.99984,0.0,0.01715]
[1778101804037,65.64,81485.11,3.5,0.99984,0.0,0.01728]
[1778101805432,65.64,81485.11,3.5,0.99984,0.0,0.01728]
[1778101805451,65.64,81485.11,3.5,0.99984,0.0,0.01728]
[1778101805538,65.64,81485.11,3.5,0.99984,0.0,0.01728]
[1778101805702,65.64,81485.08,3.5,0.99984,0.0,0.01728]
[1778101811087,65.64,81484.72,3.5,0.99984,0.0,0.01729]
[1778101813664,65.64,81484.75,3.5,0.99984,0.0,0.01729]
[1778101816957,65.64,81484.83,3.5,0.99984,0.0,0.01729]
[1778101816990,65.64,81484.83,3.5,0.99984,0.0,0.01729]
[1778101817202,65.64,81484.83,3.5,0.99984,0.0,0.01729]
[1778101817425,65.64,81484.83,3.5,0.99984,0.0,0.01729]
[1778101817449,65.64,81484.83,3.5,0.99984,0.0,0.01729]
[1778101817524,65.64,81484.83,3.5,0.99984,0.0,0.01729]
[1778101823171,65.64,81484.76,3.5,0.99984,0.0,0.01729]
[1778101823697,65.64,81484.76,3.5,0.99984,0.0,0.01729]
[1778101824713,65.64,81484.76,3.5,0.99984,0.0,0.01729]
[1778101825185,65.64,81481.49,3.5,0.99984,0.0,0.0174]
[1778101826526,65.64,81481.49,3.5,0.99984,0.0,0.0174]
[1778101826534,65.64,81480.26,3.5,0.99984,0.0,0.01744]
[1778101826703,65.64,81480.26,3.5,0.99984,0.0,0.01744]
[1778101826744,65.64,81480.26,3.5,0.99984,0.0,0.01744]
[1778101826956,65.64,81480.26,3.5,0.99984,0.0,0.01744]
[1778101828851,65.64,81480.17,3.5,0.99984,0.0,0.01744]
[1778101828956,65.64,81480.17,3.5,0.99984,0.0,0.01744]
[1778101829213,65.64,81473.89,3.5,0.99984,0.0,0.01765]
[1778101829908,65.64,81473.89,3.5,0.99984,0.0,0.01765]
[1778101829950,65.64,81473.89,3.5,0.99984,0.0,0.01765]
[1778101830220,65.64,81467.27,3.5,0.99984,0.0,0.01788]
[1778101831227,65.64,81467.5,3.5,0.99984,0.0,0.01768]
[1778101832181,65.64,81467.5,3.5,0.99984,0.0,0.01768]
[1778101832200,65.64,81467.5,3.5,0.99984,0.0,0.01768]
[1778101837269,65.64,81466.93,3.5,0.99984,0.0,0.0177]
[1778101840784,65.64,81466.17,3.5,0.99984,0.0,0.01772]
[1778101840955,65.64,81466.17,3.5,0.99984,0.0,0.01772]
[1778101841297,65.64,81465.7,3.5,0.99984,0.0,0.01774]
[1778101842327,65.64,81465.7,3.5,0.99984,0.0,0.01774]
[1778101842349,65.64,81465.7,3.5,0.99984,0.0,0.01774]
[1778101842453,65.64,81465.7,3.5,0.99984,0.0,0.01774]
[1778101842463,65.64,81465.7,3.5,0.99984,0.0,0.01774]
[1778101842699,65.64,81465.14,3.5,0.99984,0.0,0.01776]
[1778101846332,65.64,81463.06,3.5,0.99984,0.0,0.01783]
[1778101851367,65.64,81462.39,3.5,0.99984,0.0,0.01785]
[1778101856402,65.64,81462.47,3.5,0.99984,0.0,0.01785]
[1778101858416,65.64,81461.35,3.5,0.99984,0.0,0.01789]
[1778101858714,65.64,81461.35,3.5,0.99984,0.0,0.01789]
[1778101858955,65.64,81461.35,3.5,0.99984,0.0,0.01789]
[1778101859425,65.64,81457.28,3.5,0.99984,0.0,0.01803]
[1778101860432,65.64,81453.52,3.5,0.99983,0.0,0.01816]
[1778101861439,65.64,81451.49,3.5,0.99983,0.0,0.01823]
[1778101861896,65.64,81451.49,3.5,0.99983,0.0,0.01823]
[1778101861937,65.64,81451.49,3.5,0.99983,0.0,0.01823]
[1778101861948,65.64,81451.49,3.5,0.99983,0.0,0.01823]
[1778101867481,65.64,81450.8,3.5,0.99983,0.0,0.01825]
[1778101872516,65.64,81450.67,3.5,0.99983,0.0,0.01825]
[1778101877340,65.64,81450.55,3.5,0.99983,0.0,0.01826]
[1778101877455,65.64,81450.55,3.5,0.99983,0.0,0.01826]
[1778101877488,65.64,81450.55,3.5,0.99983,0.0,0.01826]
[1778101879129,65.64,81450.46,3.5,0.99983,0.0,0.01826]
[1778101879157,65.64,81450.46,3.5,0.99983,0.0,0.01826]
[1778101879199,65.64,81450.46,3.5,0.99983,0.0,0.01826]
[1778101880572,65.64,81448.81,3.5,0.99983,0.0,0.01832]
[1778101882586,65.64,81446.51,3.5,0.99983,0.0,0.0184]
[1778101884143,65.64,81446.14,3.5,0.99983,0.0,0.01841]
[1778101884199,65.64,81446.14,3.5,0.99983,0.0,0.01841]
[1778101884600,65.64,81446.0,3.5,0.99983,0.0,0.01842]
[1778101889635,65.64,81445.44,3.5,0.99983,0.0,0.01844]
[1778101891649,65.64,81444.7,3.5,0.99983,0.0,0.01827]
[1778101893664,65.64,81440.55,3.5,0.99983,0.0,0.01841]
[1778101894240,65.64,81440.55,3.5,0.99983,0.0,0.01841]
[1778101894302,65.64,81440.55,3.5,0.99983,0.0,0.01841]
[1778101894448,65.64,81440.55,3.5,0.99983,0.0,0.01841]
[1778101899705,65.64,81439.35,3.5,0.99983,0.0,0.01845]
[1778101901564,65.64,81439.35,3.5,0.99983,0.0,0.01845]
[1778101901665,65.64,81437.56,3.5,0.99983,0.0,0.01852]
[1778101901702,65.64,81437.56,3.5,0.99983,0.0,0.01852]
[1778101901720,65.64,81437.23,3.5,0.99983,0.0,0.01853]
[1778101902911,65.64,81437.23,3.5,0.99983,0.0,0.01853]
[1778101902949,65.64,81437.23,3.5,0.99983,0.0,0.01853]
[1778101902973,65.64,81437.23,3.5,0.99983,0.0,0.01853]
[1778101903099,65.64,81437.23,3.5,0.99983,0.0,0.01853]
[1778101903200,65.64,81437.23,3.5,0.99983,0.0,0.01853]
[1778101904741,65.64,81435.29,3.5,0.99983,0.0,0.0186]
[1778101905748,65.64,81433.04,3.5,0.99983,0.0,0.01868]
[1778101907535,65.64,81433.04,3.5,0.99983,0.0,0.01868]
[1778101907609,65.64,81426.68,3.5,0.99983,0.0,0.0189]
[1778101907701,65.64,81426.68,3.5,0.99983,0.0,0.0189]
[1778101907762,65.64,81423.11,3.5,0.99983,0.0,0.01903]
[1778101909163,65.64,81423.11,3.5,0.99983,0.0,0.01903]
[1778101909198,65.64,81423.11,3.5,0.99983,0.0,0.01903]
[1778101909251,65.64,81423.11,3.5,0.99983,0.0,0.01903]
[1778101909359,65.64,81423.11,3.5,0.99983,0.0,0.01903]
[1778101909450,65.64,81423.11,3.5,0.99983,0.0,0.01903]
[1778101914818,65.64,81423.75,3.5,0.99983,0.0,0.01901]
[1778101917634,65.64,81423.75,3.5,0.99983,0.0,0.01901]
[1778101917698,65.64,81423.75,3.5,0.99983,0.0,0.01901]
[1778101917839,65.64,81422.77,3.5,0.99983,0.0,0.01904]
[1778101919636,65.64,81422.77,3.5,0.99983,0.0,0.01904]
[1778101919701,65.64,81422.77,3.5,0.99983,0.0,0.01904]
[1778101919709,65.64,81422.77,3.5,0.99983,0.0,0.01904]
[1778101918846,65.64,81420.29,3.5,0.99982,0.0,0.01913]
[1778101919864,65.64,81420.29,3.5,0.99982,0.0,0.01913]
[1778101919949,65.64,81420.29,3.5,0.99982,0.0,0.01913]
[1778101925896,65.64,81420.93,3.5,0.99983,0.0,0.01911]
[1778101928563,65.64,81421.01,3.5,0.99983,0.0,0.01911]
[1778101928697,65.64,81421.01,3.5,0.99983,0.0,0.01911]
[1778101928604,65.64,81421.21,3.5,0.99983,0.0,0.0191]
[1778101928917,65.64,81421.16,3.5,0.99983,0.0,0.0191]
[1778101930492,65.64,81421.16,3.5,0.99983,0.0,0.0191]
[1778101930606,65.64,81421.16,3.5,0.99983,0.0,0.0191]
[1778101930699,65.64,81421.16,3.5,0.99983,0.0,0.0191]
[1778101939994,65.64,81421.2,3.5,0.99983,0.0,0.0191]
[1778101940772,65.64,81421.2,3.5,0.99983,0.0,0.0191]
[1778101940947,65.64,81421.2,3.5,0.99983,0.0,0.0191]
[1778101941026,65.64,81421.2,3.5,0.99983,0.0,0.0191]
[1778101942408,65.64,81421.2,3.5,0.99983,0.0,0.0191]
[1778101942449,65.64,81421.2,3.5,0.99983,0.0,0.0191]
[1778101942518,65.64,81421.2,3.5,0.99983,0.0,0.0191]
[1778101942705,65.64,81421.2,3.5,0.99983,0.0,0.0191]
[1778101951356,65.64,81421.25,3.5,0.99983,0.0,0.0191]
[1778101951377,65.64,81421.25,3.5,0.99983,0.0,0.0189]
[1778101952082,65.64,81404.64,3.5,0.99982,0.0,0.0195]
[1778101953089,65.64,81397.72,3.5,0.99982,0.0,0.01976]
[1778101954096,65.64,81397.06,3.5,0.99982,0.0,0.01978]
[1778101956617,65.64,81397.57,3.5,0.99982,0.0,0.01976]
[1778101956698,65.64,81397.57,3.5,0.99982,0.0,0.01976]
[1778101956735,65.64,81397.57,3.5,0.99982,0.0,0.01976]
[1778101956761,65.64,81396.02,3.5,0.99982,0.0,0.01982]
[1778101956955,65.64,81396.02,3.5,0.99982,0.0,0.01982]
[1778101958124,65.64,81388.73,3.5,0.99982,0.0,0.0201]
[1778101959131,65.64,81379.0,3.5,0.99981,0.0,0.02047]
[1778101960138,65.64,81373.91,3.5,0.99981,0.0,0.02067]
[1778101961148,65.64,81372.74,3.5,0.99981,0.0,0.02071]
[1778101962152,65.64,81365.07,3.5,0.99981,0.0,0.02101]
[1778101963159,65.64,81364.03,3.5,0.99981,0.0,0.02105]
[1778101964453,65.64,81364.03,3.5,0.99981,0.0,0.02105]
[1778101964554,65.64,81364.03,3.5,0.99981,0.0,0.02105]
[1778101965152,65.64,81364.03,3.5,0.99981,0.0,0.02105]
[1778101965173,65.64,81365.01,3.5,0.99981,0.0,0.02101]
[1778101966785,65.64,81364.86,3.5,0.99981,0.0,0.02102]
[1778101966893,65.64,81364.86,3.5,0.99981,0.0,0.02102]
[1778101966949,65.64,81364.86,3.5,0.99981,0.0,0.02102]
[1778101972222,65.64,81363.95,3.5,0.99981,0.0,0.02106]
[1778101978264,65.64,81364.01,3.5,0.99981,0.0,0.02105]
[1778101980280,65.64,81358.42,3.5,0.9998,0.0,0.02128]
[1778101981274,65.64,81358.42,3.5,0.9998,0.0,0.02128]
[1778101981482,65.64,81358.42,3.5,0.9998,0.0,0.02128]
[1778101981551,65.64,81344.71,3.5,0.9998,0.0,0.02183]
[1778101982293,65.64,81323.09,3.5,0.99979,0.0,0.02273]
[1778101983300,65.64,81317.27,3.5,0.99979,0.0,0.02298]
[1778101986321,65.64,81313.12,3.5,0.99978,0.0,0.02316]
[1778101987074,65.64,81313.12,3.5,0.99978,0.0,0.02316]
[1778101987203,65.64,81313.12,3.5,0.99978,0.0,0.02316]
[1778101987335,65.64,81303.58,3.5,0.99978,0.0,0.02358]
[1778101988340,65.64,81305.47,3.5,0.99978,0.0,0.02349]
[1778101989347,65.64,81307.56,3.5,0.99978,0.0,0.0234]
[1778101990354,65.64,81305.34,3.5,0.99978,0.0,0.0235]
[1778101993892,65.64,81305.28,3.5,0.99978,0.0,0.0235]
[1778101996630,65.64,81304.96,3.5,0.99978,0.0,0.02352]
[1778101996700,65.64,81304.96,3.5,0.99978,0.0,0.02352]
[1778101996742,65.64,81304.96,3.5,0.99978,0.0,0.02352]
[1778101996852,65.64,81304.71,3.5,0.99978,0.0,0.02353]
[1778101996948,65.64,81304.71,3.5,0.99978,0.0,0.02353]
[1778101997403,65.64,81306.42,3.5,0.99978,0.0,0.02345]
[1778101998410,65.64,81308.25,3.5,0.99978,0.0,0.02337]
[1778101999419,65.64,81316.77,3.5,0.99979,0.0,0.023]
[1778102000426,65.64,81329.19,3.5,0.99979,0.0,0.02248]
[1778102001433,65.64,81340.79,3.5,0.9998,0.0,0.02199]
[1778102002440,65.64,81343.54,3.5,0.9998,0.0,0.02188]
[1778102003702,65.64,81343.54,3.5,0.9998,0.0,0.02188]
[1778102003747,65.64,81345.13,3.5,0.9998,0.0,0.02181]
[1778102004457,65.64,81347.57,3.5,0.9998,0.0,0.02171]
[1778102005210,65.64,81347.57,3.5,0.9998,0.0,0.02171]
[1778102005483,65.64,81347.57,3.5,0.9998,0.0,0.02171]
[1778102005704,65.64,81347.57,3.5,0.9998,0.0,0.02171]
[1778102009492,65.64,81349.29,3.5,0.9998,0.0,0.02164]
[1778102011506,65.64,81349.59,3.5,0.9998,0.0,0.02141]
[1778102012513,65.64,81348.88,3.5,0.9998,0.0,0.02144]
[1778102012949,65.64,81348.88,3.5,0.9998,0.0,0.02144]
[1778102013208,65.64,81348.88,3.5,0.9998,0.0,0.02144]
[1778102013676,65.64,81348.88,3.5,0.9998,0.0,0.02144]
[1778102013690,65.64,81348.6,3.5,0.9998,0.0,0.02145]
[1778102014069,65.64,81348.6,3.5,0.9998,0.0,0.02145]
[1778102014177,65.64,81348.6,3.5,0.9998,0.0,0.02145]
[1778102014201,65.64,81348.6,3.5,0.9998,0.0,0.02145]
[1778102017207,65.64,81348.62,3.5,0.9998,0.0,0.02145]
[1778102017548,65.64,81348.53,3.5,0.9998,0.0,0.02145]
[1778102018685,65.64,81348.53,3.5,0.9998,0.0,0.02145]
[1778102021210,65.64,81348.61,3.5,0.9998,0.0,0.02145]
[1778102021235,65.64,81348.61,3.5,0.9998,0.0,0.02145]
[1778102021450,65.64,81348.61,3.5,0.9998,0.0,0.02145]
[1778102021553,65.64,81348.61,3.5,0.9998,0.0,0.02145]
[1778102023510,65.64,81348.61,3.5,0.9998,0.0,0.02145]
[1778102025205,65.64,81349.07,3.5,0.9998,0.0,0.02143]
[1778102025386,65.64,81349.07,3.5,0.9998,0.0,0.02143]
[1778102026611,65.64,81351.4,3.5,0.9998,0.0,0.02134]
[1778102027199,65.64,81351.4,3.5,0.9998,0.0,0.02134]
[1778102027314,65.64,81351.4,3.5,0.9998,0.0,0.02134]
[1778102027619,65.64,81355.5,3.5,0.9998,0.0,0.02117]
[1778102029206,65.64,81355.93,3.5,0.9998,0.0,0.02115]
[1778102030022,65.64,81355.89,3.5,0.9998,0.0,0.02116]
[1778102030144,65.64,81355.89,3.5,0.9998,0.0,0.02116]
[1778102030205,65.64,81355.89,3.5,0.9998,0.0,0.02116]
[1778102030246,65.64,81355.89,3.5,0.9998,0.0,0.02116]
[1778102030806,65.64,81355.89,3.5,0.9998,0.0,0.02116]
[1778102030809,65.64,81350.6,3.5,0.9998,0.0,0.02137]
[1778102030954,65.64,81350.6,3.5,0.9998,0.0,0.02137]
[1778102031077,65.64,81350.6,3.5,0.9998,0.0,0.02137]
[1778102032653,65.64,81353.68,3.5,0.9998,0.0,0.02124]
[1778102033204,65.64,81353.68,3.5,0.9998,0.0,0.02124]
[1778102033281,65.64,81353.68,3.5,0.9998,0.0,0.02124]
[1778102033661,65.64,81355.47,3.5,0.9998,0.0,0.02117]
[1778102034667,65.64,81360.91,3.5,0.99981,0.0,0.02096]
[1778102037240,65.64,81360.25,3.5,0.99981,0.0,0.02098]
[1778102037270,65.64,81360.25,3.5,0.99981,0.0,0.02098]
[1778102037452,65.64,81360.25,3.5,0.99981,0.0,0.02098]
[1778102037588,65.64,81360.25,3.5,0.99981,0.0,0.02098]
[1778102037701,65.64,81360.25,3.5,0.99981,0.0,0.02098]
[1778102037710,65.64,81360.25,3.5,0.99981,0.0,0.02098]
[1778102037800,65.64,81360.8,3.5,0.99981,0.0,0.02096]
[1778102041200,65.64,81361.61,3.5,0.99981,0.0,0.02093]
[1778102041309,65.64,81361.61,3.5,0.99981,0.0,0.02093]
[1778102041422,65.64,81361.61,3.5,0.99981,0.0,0.02093]
[1778102041449,65.64,81361.61,3.5,0.99981,0.0,0.02093]
[1778102041590,65.64,81361.61,3.5,0.99981,0.0,0.02093]
[1778102045198,65.64,81362.01,3.5,0.99981,0.0,0.02091]
[1778102045311,65.64,81362.01,3.5,0.99981,0.0,0.02091]
[1778102045422,65.64,81362.01,3.5,0.99981,0.0,0.02091]
[1778102045448,65.64,81362.01,3.5,0.99981,0.0,0.02091]
[1778102045562,65.64,81362.01,3.5,0.99981,0.0,0.02091]
[1778102045579,65.64,81362.01,3.5,0.99981,0.0,0.02091]
[1778102045698,65.64,81362.01,3.5,0.99981,0.0,0.02091]
[1778102047761,65.64,81364.15,3.5,0.99981,0.0,0.02083]
[1778102052076,65.64,81365.43,3.5,0.99981,0.0,0.02078]
[1778102052189,65.64,81365.43,3.5,0.99981,0.0,0.02078]
[1778102052199,65.64,81365.43,3.5,0.99981,0.0,0.02078]
[1778102053385,65.64,81366.17,3.5,0.99981,0.0,0.02075]
[1778102053450,65.64,81366.17,3.5,0.99981,0.0,0.02075]
[1778102053803,65.64,81366.29,3.5,0.99981,0.0,0.02075]
[1778102058699,65.64,81367.65,3.5,0.99981,0.0,0.02069]
[1778102059211,65.64,81367.99,3.5,0.99981,0.0,0.02068]
[1778102059330,65.64,81367.99,3.5,0.99981,0.0,0.02068]
[1778102059453,65.64,81367.99,3.5,0.99981,0.0,0.02068]
[1778102064881,65.64,81368.92,3.5,0.99981,0.0,0.02064]
[1778102069791,65.64,81369.25,3.5,0.99981,0.0,0.02063]
[1778102069904,65.64,81369.29,3.5,0.99981,0.0,0.02063]
[1778102069949,65.64,81369.29,3.5,0.99981,0.0,0.02063]
[1778102070113,65.64,81369.29,3.5,0.99981,0.0,0.02063]
[1778102071412,65.64,81370.25,3.5,0.99981,0.0,0.02059]
[1778102071449,65.64,81370.25,3.5,0.99981,0.0,0.02059]
[1778102071490,65.64,81370.28,3.5,0.99981,0.0,0.02038]
[1778102073199,65.64,81370.55,3.5,0.99981,0.0,0.02036]
[1778102073311,65.64,81370.55,3.5,0.99981,0.0,0.02036]
[1778102074951,65.64,81372.97,3.5,0.99981,0.0,0.02027]
[1778102075958,65.64,81374.93,3.5,0.99981,0.0,0.0202]
[1778102080993,65.64,81373.78,3.5,0.99981,0.0,0.02024]
[1778102083659,65.64,81373.78,3.5,0.99981,0.0,0.02024]
[1778102085205,65.64,81373.78,3.5,0.99981,0.0,0.02024]
[1778102085322,65.64,81373.78,3.5,0.99981,0.0,0.02024]
[1778102085453,65.64,81373.78,3.5,0.99981,0.0,0.02024]
[1778102085564,65.64,81373.78,3.5,0.99981,0.0,0.02024]
[1778102088398,65.64,81373.78,3.5,0.99981,0.0,0.02024]
[1778102089207,65.64,81373.78,3.5,0.99981,0.0,0.02024]
[1778102089320,65.64,81373.78,3.5,0.99981,0.0,0.02024]
[1778102089451,65.64,81373.78,3.5,0.99981,0.0,0.02024]
[1778102089810,65.64,81373.78,3.5,0.99981,0.0,0.02024]
[1778102089951,65.64,81373.78,3.5,0.99981,0.0,0.02024]
[1778102090481,65.64,81373.78,3.5,0.99981,0.0,0.02024]
[1778102090569,65.64,81373.74,3.5,0.99981,0.0,0.02024]
[1778102093203,65.64,81373.74,3.5,0.99981,0.0,0.02024]
[1778102093312,65.64,81373.74,3.5,0.99981,0.0,0.02024]
[1778102097075,65.64,81374.22,3.5,0.99981,0.0,0.02022]
[1778102098239,65.64,81374.25,3.5,0.99981,0.0,0.02022]
[1778102098452,65.64,81374.25,3.5,0.99981,0.0,0.02022]
[1778102098533,65.64,81374.69,3.5,0.99981,0.0,0.02021]
[1778102103700,65.64,81374.83,3.5,0.99981,0.0,0.0202]
[1778102104154,65.64,81376.98,3.5,0.99981,0.0,0.02012]
[1778102109070,65.64,81376.85,3.5,0.99981,0.0,0.02012]
[1778102110199,65.64,81377.32,3.5,0.99981,0.0,0.02011]
[1778102113673,65.64,81377.77,3.5,0.99981,0.0,0.02009]
[1778102113865,65.64,81377.77,3.5,0.99981,0.0,0.02009]
[1778102113910,65.64,81379.61,3.5,0.99982,0.0,0.02002]
[1778102115232,65.64,81382.58,3.5,0.99982,0.0,0.01991]
[1778102116767,65.64,81382.58,3.5,0.99982,0.0,0.01991]
[1778102116860,65.64,81383.18,3.5,0.99982,0.0,0.01988]
[1778102116955,65.64,81383.18,3.5,0.99982,0.0,0.01988]
[1778102120290,65.64,81384.52,3.5,0.99982,0.0,0.01983]
[1778102121202,65.64,81384.52,3.5,0.99982,0.0,0.01983]
[1778102126309,65.64,81387.57,3.5,0.99982,0.0,0.01972]
[1778102131344,65.64,81386.69,3.5,0.99982,0.0,0.01954]
[1778102135603,65.64,81387.24,3.5,0.99982,0.0,0.01952]
[1778102135701,65.64,81387.24,3.5,0.99982,0.0,0.01952]
[1778102135784,65.64,81387.17,3.5,0.99982,0.0,0.01953]
[1778102142421,65.64,81387.05,3.5,0.99982,0.0,0.01953]
[1778102147456,65.64,81386.84,3.5,0.99982,0.0,0.01954]
[1778102152491,65.64,81386.62,3.5,0.99982,0.0,0.01955]
[1778102158533,65.64,81386.52,3.5,0.99982,0.0,0.01955]
[1778102159540,65.64,81390.62,3.5,0.99982,0.0,0.0194]
[1778102160547,65.64,81392.96,3.5,0.99982,0.0,0.01931]
[1778102161980,65.64,81392.95,3.5,0.99982,0.0,0.01931]
[1778102162202,65.64,81392.95,3.5,0.99982,0.0,0.01931]
[1778102162561,65.64,81392.92,3.5,0.99982,0.0,0.01932]
[1778102163568,65.64,81396.32,3.5,0.99982,0.0,0.01919]
[1778102166589,65.64,81398.34,3.5,0.99982,0.0,0.01912]
[1778102171624,65.64,81399.71,3.5,0.99982,0.0,0.01907]
[1778102173736,65.64,81400.13,3.5,0.99983,0.0,0.01905]
[1778102175204,65.64,81400.12,3.5,0.99983,0.0,0.01905]
[1778102176387,65.64,81400.12,3.5,0.99983,0.0,0.01905]
[1778102181694,65.64,81400.13,3.5,0.99983,0.0,0.01905]
[1778102187736,65.64,81406.62,3.5,0.99983,0.0,0.01882]
[1778102188743,65.64,81408.64,3.5,0.99983,0.0,0.01875]
[1778102191764,65.64,81409.53,3.5,0.99983,0.0,0.01852]
[1778102192331,65.64,81409.53,3.5,0.99983,0.0,0.01852]
[1778102192457,65.64,81409.53,3.5,0.99983,0.0,0.01852]
[1778102192716,65.64,81409.53,3.5,0.99983,0.0,0.01852]
[1778102192795,65.64,81409.53,3.5,0.99983,0.0,0.01852]
[1778102192950,65.64,81409.53,3.5,0.99983,0.0,0.01852]
[1778102192886,65.64,81409.84,3.5,0.99983,0.0,0.01851]
[1778102197806,65.64,81411.44,3.5,0.99983,0.0,0.01845]
[1778102198688,65.64,81411.44,3.5,0.99983,0.0,0.01845]
[1778102199210,65.64,81411.44,3.5,0.99983,0.0,0.01845]
[1778102199820,65.64,81414.36,3.5,0.99983,0.0,0.01835]
[1778102200412,65.64,81414.36,3.5,0.99983,0.0,0.01835]
[1778102200450,65.64,81414.36,3.5,0.99983,0.0,0.01835]
[1778102200827,65.64,81416.56,3.5,0.99983,0.0,0.01827]
[1778102201834,65.64,81418.64,3.5,0.99983,0.0,0.0182]
[1778102202841,65.64,81423.59,3.5,0.99984,0.0,0.01803]
[1778102203848,65.64,81425.35,3.5,0.99984,0.0,0.01797]
[1778102205392,65.64,81425.35,3.5,0.99984,0.0,0.01797]
[1778102205451,65.64,81425.35,3.5,0.99984,0.0,0.01797]
[1778102205786,65.64,81425.35,3.5,0.99984,0.0,0.01797]
[1778102205839,65.64,81425.35,3.5,0.99984,0.0,0.01797]
[1778102205948,65.64,81425.35,3.5,0.99984,0.0,0.01797]
[1778102205939,65.64,81425.35,3.5,0.99984,0.0,0.01797]
[1778102206060,65.64,81425.35,3.5,0.99984,0.0,0.01797]
[1778102206172,65.64,81425.35,3.5,0.99984,0.0,0.01797]
[1778102206197,65.64,81425.35,3.5,0.99984,0.0,0.01797]
[1778102208645,65.64,81425.27,3.5,0.99984,0.0,0.01797]
[1778102209211,65.64,81425.27,3.5,0.99984,0.0,0.01797]
[1778102209383,65.64,81425.27,3.5,0.99984,0.0,0.01797]
[1778102209456,65.64,81425.27,3.5,0.99984,0.0,0.01797]
[1778102213663,65.64,81425.25,3.5,0.99984,0.0,0.01797]
[1778102215205,65.64,81424.7,3.5,0.99984,0.0,0.01799]
[1778102215260,65.64,81424.7,3.5,0.99984,0.0,0.01799]
[1778102215455,65.64,81424.7,3.5,0.99984,0.0,0.01799]
[1778102216282,65.64,81424.7,3.5,0.99984,0.0,0.01799]
[1778102216452,65.64,81424.7,3.5,0.99984,0.0,0.01799]
[1778102216939,65.64,81425.24,3.5,0.99984,0.0,0.01797]
[1778102219960,65.64,81423.37,3.5,0.99983,0.0,0.01803]
[1778102220967,65.64,81420.7,3.5,0.99983,0.0,0.01813]
[1778102221392,65.64,81420.7,3.5,0.99983,0.0,0.01813]
[1778102221452,65.64,81420.7,3.5,0.99983,0.0,0.01813]
[1778102221495,65.64,81420.7,3.5,0.99983,0.0,0.01813]
[1778102221607,65.64,81420.7,3.5,0.99983,0.0,0.01813]
[1778102221699,65.64,81420.7,3.5,0.99983,0.0,0.01813]
[1778102222981,65.64,81423.17,3.5,0.99983,0.0,0.01804]
[1778102230429,65.64,81424.19,3.5,0.99984,0.0,0.01801]
[1778102230451,65.64,81424.19,3.5,0.99984,0.0,0.01801]
[1778102230733,65.64,81424.19,3.5,0.99984,0.0,0.01801]
[1778102230793,65.64,81424.19,3.5,0.99984,0.0,0.01801]
[1778102230878,65.64,81424.19,3.5,0.99984,0.0,0.01801]
[1778102230957,65.64,81424.19,3.5,0.99984,0.0,0.01801]
[1778102230894,65.64,81424.19,3.5,0.99984,0.0,0.01801]
[1778102235071,65.64,81425.86,3.5,0.99984,0.0,0.01795]
[1778102236505,65.64,81425.86,3.5,0.99984,0.0,0.01795]
[1778102236703,65.64,81425.86,3.5,0.99984,0.0,0.01795]
[1778102236726,65.64,81425.9,3.5,0.99984,0.0,0.01795]
[1778102240169,65.64,81426.15,3.5,0.99984,0.0,0.01794]
[1778102240199,65.64,81426.15,3.5,0.99984,0.0,0.01794]
[1778102240226,65.64,81426.15,3.5,0.99984,0.0,0.01794]
[1778102240448,65.64,81426.15,3.5,0.99984,0.0,0.01794]
[1778102241113,65.64,81427.67,3.5,0.99984,0.0,0.01789]
[1778102242120,65.64,81429.64,3.5,0.99984,0.0,0.01782]
[1778102243127,65.64,81431.23,3.5,0.99984,0.0,0.01777]
[1778102245680,65.64,81431.23,3.5,0.99984,0.0,0.01777]
[1778102245700,65.64,81431.23,3.5,0.99984,0.0,0.01777]
[1778102245733,65.64,81430.49,3.5,0.99984,0.0,0.01779]
[1778102248666,65.64,81431.12,3.5,0.99984,0.0,0.01777]
[1778102250661,65.64,81431.59,3.5,0.99984,0.0,0.01775]
[1778102250702,65.64,81431.59,3.5,0.99984,0.0,0.01775]
[1778102250731,65.64,81431.59,3.5,0.99984,0.0,0.01775]
[1778102250950,65.64,81431.59,3.5,0.99984,0.0,0.01775]
[1778102251183,65.64,81431.58,3.5,0.99984,0.0,0.01756]
[1778102253397,65.64,81431.4,3.5,0.99984,0.0,0.01757]
[1778102255200,65.64,81431.46,3.5,0.99984,0.0,0.01757]
[1778102255262,65.64,81431.46,3.5,0.99984,0.0,0.01757]
[1778102255450,65.64,81431.46,3.5,0.99984,0.0,0.01757]
[1778102260244,65.64,81431.24,3.5,0.99984,0.0,0.01757]
[1778102260452,65.64,81431.24,3.5,0.99984,0.0,0.01757]
[1778102260546,65.64,81431.24,3.5,0.99984,0.0,0.01757]
[1778102266288,65.64,81426.51,3.5,0.99984,0.0,0.01773]
[1778102267295,65.64,81424.54,3.5,0.99984,0.0,0.0178]
[1778102268853,65.64,81424.54,3.5,0.99984,0.0,0.0178]
[1778102268903,65.64,81424.54,3.5,0.99984,0.0,0.0178]
[1778102268952,65.64,81424.54,3.5,0.99984,0.0,0.0178]
[1778102274344,65.64,81423.9,3.5,0.99984,0.0,0.01782]
[1778102276358,65.64,81420.27,3.5,0.99984,0.0,0.01795]
[1778102277734,65.64,81420.27,3.5,0.99984,0.0,0.01795]
[1778102277952,65.64,81420.27,3.5,0.99984,0.0,0.01795]
[1778102277987,65.64,81420.27,3.5,0.99984,0.0,0.01795]
[1778102278089,65.64,81420.27,3.5,0.99984,0.0,0.01795]
[1778102278051,65.64,81413.65,3.5,0.99983,0.0,0.01818]
[1778102278201,65.64,81413.65,3.5,0.99983,0.0,0.01818]
[1778102283407,65.64,81412.91,3.5,0.99983,0.0,0.0182]
[1778102288442,65.64,81412.48,3.5,0.99983,0.0,0.01822]
[1778102293665,65.64,81411.57,3.5,0.99983,0.0,0.01825]
[1778102295207,65.64,81410.5,3.5,0.99983,0.0,0.01829]
[1778102295254,65.64,81410.5,3.5,0.99983,0.0,0.01829]
[1778102295452,65.64,81410.5,3.5,0.99983,0.0,0.01829]
[1778102296498,65.64,81408.38,3.5,0.99983,0.0,0.01836]
[1778102297284,65.64,81408.38,3.5,0.99983,0.0,0.01836]
[1778102297418,65.64,81408.38,3.5,0.99983,0.0,0.01836]
[1778102297453,65.64,81408.38,3.5,0.99983,0.0,0.01836]
[1778102297544,65.64,81408.38,3.5,0.99983,0.0,0.01836]
[1778102297701,65.64,81408.38,3.5,0.99983,0.0,0.01836]
[1778102297739,65.64,81408.38,3.5,0.99983,0.0,0.01836]
[1778102300526,65.64,81410.5,3.5,0.99983,0.0,0.01829]
[1778102306568,65.64,81409.61,3.5,0.99983,0.0,0.01832]
[1778102311603,65.64,81409.6,3.5,0.99983,0.0,0.01812]
[1778102314022,65.64,81409.6,3.5,0.99983,0.0,0.01812]
[1778102314027,65.64,81409.6,3.5,0.99983,0.0,0.01812]
[1778102314091,65.64,81409.6,3.5,0.99983,0.0,0.01812]
[1778102314121,65.64,81409.6,3.5,0.99983,0.0,0.01812]
[1778102314202,65.64,81409.6,3.5,0.99983,0.0,0.01812]
[1778102318652,65.64,81402.93,3.5,0.99983,0.0,0.01835]
[1778102320440,65.64,81402.64,3.5,0.99983,0.0,0.01836]
[1778102320453,65.64,81402.64,3.5,0.99983,0.0,0.01836]
[1778102320560,65.64,81402.64,3.5,0.99983,0.0,0.01836]
[1778102320585,65.64,81402.64,3.5,0.99983,0.0,0.01836]
[1778102320697,65.64,81402.64,3.5,0.99983,0.0,0.01836]
[1778102320810,65.64,81402.64,3.5,0.99983,0.0,0.01836]
[1778102320951,65.64,81402.64,3.5,0.99983,0.0,0.01836]
[1778102321027,65.64,81402.54,3.5,0.99983,0.0,0.01837]
[1778102322680,65.64,81400.94,3.5,0.99983,0.0,0.01842]
[1778102326708,65.64,81402.52,3.5,0.99983,0.0,0.01837]
[1778102328717,65.64,81402.68,3.5,0.99983,0.0,0.01836]
[1778102329211,65.64,81402.72,3.5,0.99983,0.0,0.01836]
[1778102329306,65.64,81402.72,3.5,0.99983,0.0,0.01836]
[1778102329449,65.64,81402.72,3.5,0.99983,0.0,0.01836]
[1778102329453,65.64,81402.72,3.5,0.99983,0.0,0.01836]
[1778102329703,65.64,81402.72,3.5,0.99983,0.0,0.01836]
[1778102329783,65.64,81402.72,3.5,0.99983,0.0,0.01836]
[1778102333758,65.64,81406.86,3.5,0.99983,0.0,0.01822]
[1778102334765,65.64,81409.3,3.5,0.99983,0.0,0.01813]
[1778102336113,65.64,81409.3,3.5,0.99983,0.0,0.01813]
[1778102336143,65.64,81409.3,3.5,0.99983,0.0,0.01813]
[1778102336199,65.64,81409.22,3.5,0.99983,0.0,0.01813]
[1778102338712,65.64,81407.8,3.5,0.99983,0.0,0.01818]
[1778102338795,65.64,81405.96,3.5,0.99983,0.0,0.01825]
[1778102339201,65.64,81405.96,3.5,0.99983,0.0,0.01825]
[1778102339295,65.64,81405.96,3.5,0.99983,0.0,0.01825]
[1778102339451,65.64,81405.96,3.5,0.99983,0.0,0.01825]
[1778102348865,65.64,81405.99,3.5,0.99983,0.0,0.01825]
[1778102354907,65.64,81400.65,3.5,0.99983,0.0,0.01843]
[1778102357221,65.64,81399.45,3.5,0.99983,0.0,0.01848]
[1778102357339,65.64,81399.45,3.5,0.99983,0.0,0.01848]
[1778102357448,65.64,81399.45,3.5,0.99983,0.0,0.01848]
[1778102357455,65.64,81399.45,3.5,0.99983,0.0,0.01848]
[1778102357928,65.64,81400.16,3.5,0.99983,0.0,0.01845]
[1778102358935,65.64,81402.35,3.5,0.99983,0.0,0.01837]
[1778102359942,65.64,81409.02,3.5,0.99983,0.0,0.01814]
[1778102360949,65.64,81411.17,3.5,0.99983,0.0,0.01807]
[1778102361201,65.64,81411.17,3.5,0.99983,0.0,0.01807]
[1778102361311,65.64,81411.17,3.5,0.99983,0.0,0.01807]
[1778102362792,65.64,81411.4,3.5,0.99983,0.0,0.01806]
[1778102362949,65.64,81411.4,3.5,0.99983,0.0,0.01806]
[1778102362963,65.64,81411.9,3.5,0.99983,0.0,0.01804]
[1778102363680,65.64,81411.9,3.5,0.99983,0.0,0.01804]
[1778102364977,65.64,81413.75,3.5,0.99984,0.0,0.01798]
[1778102365207,65.64,81413.75,3.5,0.99984,0.0,0.01798]
[1778102365984,65.64,81416.56,3.5,0.99984,0.0,0.01788]
[1778102366971,65.64,81416.56,3.5,0.99984,0.0,0.01788]
[1778102367230,65.64,81416.63,3.5,0.99984,0.0,0.01788]
[1778102367324,65.64,81416.63,3.5,0.99984,0.0,0.01788]
[1778102371019,65.64,81417.86,3.5,0.99984,0.0,0.01765]
[1778102371202,65.64,81417.86,3.5,0.99984,0.0,0.01765]
[1778102371316,65.64,81417.86,3.5,0.99984,0.0,0.01765]
[1778102371426,65.64,81417.86,3.5,0.99984,0.0,0.01765]
[1778102371449,65.64,81417.86,3.5,0.99984,0.0,0.01765]
[1778102371537,65.64,81417.86,3.5,0.99984,0.0,0.01765]
[1778102373231,65.64,81417.88,3.5,0.99984,0.0,0.01764]
[1778102373453,65.64,81417.88,3.5,0.99984,0.0,0.01764]
[1778102373658,65.64,81417.88,3.5,0.99984,0.0,0.01764]
[1778102373730,65.64,81417.88,3.5,0.99984,0.0,0.01764]
[1778102375208,65.64,81417.97,3.5,0.99984,0.0,0.01764]
[1778102375382,65.64,81417.97,3.5,0.99984,0.0,0.01764]
[1778102378068,65.64,81420.07,3.5,0.99984,0.0,0.01757]
[1778102379210,65.64,81421.13,3.5,0.99984,0.0,0.01754]
[1778102379318,65.64,81421.13,3.5,0.99984,0.0,0.01754]
[1778102381201,65.64,81420.86,3.5,0.99984,0.0,0.01754]
[1778102381311,65.64,81420.86,3.5,0.99984,0.0,0.01754]
[1778102383201,65.64,81420.44,3.5,0.99984,0.0,0.01756]
[1778102383240,65.64,81420.44,3.5,0.99984,0.0,0.01756]
[1778102387202,65.64,81420.24,3.5,0.99984,0.0,0.01757]
[1778102387316,65.64,81420.24,3.5,0.99984,0.0,0.01757]
[1778102387424,65.64,81420.24,3.5,0.99984,0.0,0.01757]
[1778102387448,65.64,81420.24,3.5,0.99984,0.0,0.01757]
[1778102387538,65.64,81420.24,3.5,0.99984,0.0,0.01757]
[1778102391200,65.64,81421.11,3.5,0.99984,0.0,0.01754]
[1778102391311,65.64,81421.11,3.5,0.99984,0.0,0.01754]
[1778102393201,65.64,81421.15,3.5,0.99984,0.0,0.01753]
[1778102393314,65.64,81421.15,3.5,0.99984,0.0,0.01753]
[1778102397201,65.64,81419.35,3.5,0.99984,0.0,0.0176]
[1778102397225,65.64,81419.35,3.5,0.99984,0.0,0.0176]
[1778102398208,65.64,81418.42,3.5,0.99984,0.0,0.01763]
[1778102402219,65.64,81418.3,3.5,0.99984,0.0,0.01763]
[1778102402222,65.64,81418.3,3.5,0.99984,0.0,0.01763]
[1778102402335,65.64,81418.3,3.5,0.99984,0.0,0.01763]
[1778102402451,65.64,81418.3,3.5,0.99984,0.0,0.01763]
[1778102402520,65.64,81418.3,3.5,0.99984,0.0,0.01763]
[1778102408658,65.64,81418.3,3.5,0.99984,0.0,0.01763]
[1778102411204,65.64,81418.05,3.5,0.99984,0.0,0.01764]
[1778102411325,65.64,81418.05,3.5,0.99984,0.0,0.01764]
[1778102411450,65.64,81418.05,3.5,0.99984,0.0,0.01764]
[1778102413584,65.64,81418.05,3.5,0.99984,0.0,0.01764]
[1778102415207,65.64,81418.05,3.5,0.99984,0.0,0.01764]
[1778102416335,65.64,81412.0,3.5,0.99984,0.0,0.01784]
[1778102417327,65.64,81412.0,3.5,0.99984,0.0,0.01784]
[1778102417452,65.64,81412.0,3.5,0.99984,0.0,0.01784]
[1778102417475,65.64,81412.0,3.5,0.99984,0.0,0.01784]
[1778102417703,65.64,81412.0,3.5,0.99984,0.0,0.01784]
[1778102417792,65.64,81410.26,3.5,0.99984,0.0,0.0179]
[1778102418632,65.64,81410.26,3.5,0.99984,0.0,0.0179]
[1778102421206,65.64,81410.24,3.5,0.99984,0.0,0.0179]
[1778102421317,65.64,81410.04,3.5,0.99984,0.0,0.01791]
[1778102421449,65.64,81410.04,3.5,0.99984,0.0,0.01791]
[1778102428673,65.64,81410.11,3.5,0.99984,0.0,0.01791]
[1778102431204,65.64,81410.31,3.5,0.99984,0.0,0.0179]
[1778102431314,65.64,81410.14,3.5,0.99984,0.0,0.01791]
[1778102431450,65.64,81410.14,3.5,0.99984,0.0,0.01791]
[1778102431531,65.64,81410.14,3.5,0.99984,0.0,0.01772]
[1778102437562,65.64,81410.11,3.5,0.99984,0.0,0.01772]
[1778102437703,65.64,81410.11,3.5,0.99984,0.0,0.01772]
[1778102437750,65.64,81410.08,3.5,0.99984,0.0,0.01772]
[1778102443525,65.64,81410.15,3.5,0.99984,0.0,0.01772]
[1778102448713,65.64,81409.89,3.5,0.99984,0.0,0.01772]
[1778102449208,65.64,81409.89,3.5,0.99984,0.0,0.01772]
[1778102449320,65.64,81409.89,3.5,0.99984,0.0,0.01772]
[1778102449452,65.64,81409.89,3.5,0.99984,0.0,0.01772]
[1778102456620,65.64,81409.86,3.5,0.99984,0.0,0.01773]
[1778102457605,65.64,81409.86,3.5,0.99984,0.0,0.01773]
[1778102457666,65.64,81409.86,3.5,0.99984,0.0,0.01773]
[1778102457686,65.64,81409.86,3.5,0.99984,0.0,0.01773]
[1778102457700,65.64,81409.86,3.5,0.99984,0.0,0.01773]
[1778102457748,65.64,81409.86,3.5,0.99984,0.0,0.01773]
[1778102457776,65.64,81409.86,3.5,0.99984,0.0,0.01773]
[1778102461200,65.64,81409.86,3.5,0.99984,0.0,0.01773]
[1778102461280,65.64,81409.86,3.5,0.99984,0.0,0.01773]
[1778102461372,65.64,81409.86,3.5,0.99984,0.0,0.01773]
[1778102461447,65.64,81409.86,3.5,0.99984,0.0,0.01773]
[1778102461588,65.64,81409.86,3.5,0.99984,0.0,0.01773]
[1778102461708,65.64,81409.86,3.5,0.99984,0.0,0.01773]
[1778102461948,65.64,81409.86,3.5,0.99984,0.0,0.01773]
[1778102462047,65.64,81409.86,3.5,0.99984,0.0,0.01773]
[1778102462158,65.64,81409.86,3.5,0.99984,0.0,0.01773]
[1778102462199,65.64,81409.86,3.5,0.99984,0.0,0.01773]
[1778102462275,65.64,81409.86,3.5,0.99984,0.0,0.01773]
[1778102465202,65.64,81409.87,3.5,0.99984,0.0,0.01772]
[1778102465310,65.64,81409.87,3.5,0.99984,0.0,0.01772]
[1778102465430,65.64,81409.87,3.5,0.99984,0.0,0.01772]
[1778102465448,65.64,81409.87,3.5,0.99984,0.0,0.01772]
[1778102465560,65.64,81409.87,3.5,0.99984,0.0,0.01772]
[1778102465669,65.64,81409.87,3.5,0.99984,0.0,0.01772]
[1778102465698,65.64,81409.87,3.5,0.99984,0.0,0.01772]
[1778102465779,65.64,81409.87,3.5,0.99984,0.0,0.01772]
[1778102467698,65.64,81413.45,3.5,0.99984,0.0,0.0176]
[1778102468656,65.64,81413.45,3.5,0.99984,0.0,0.0176]
[1778102469200,65.64,81413.45,3.5,0.99984,0.0,0.0176]
[1778102469312,65.64,81414.1,3.5,0.99984,0.0,0.01758]
[1778102469977,65.64,81414.1,3.5,0.99984,0.0,0.01758]
[1778102470202,65.64,81414.1,3.5,0.99984,0.0,0.01758]
[1778102470213,65.64,81414.06,3.5,0.99984,0.0,0.01758]
[1778102471204,65.64,81414.06,3.5,0.99984,0.0,0.01758]
[1778102471317,65.64,81414.06,3.5,0.99984,0.0,0.01758]
[1778102475199,65.64,81414.46,3.5,0.99984,0.0,0.01757]
[1778102475309,65.64,81414.46,3.5,0.99984,0.0,0.01757]
[1778102475419,65.64,81414.46,3.5,0.99984,0.0,0.01757]
[1778102475449,65.64,81414.46,3.5,0.99984,0.0,0.01757]
[1778102475566,65.64,81414.46,3.5,0.99984,0.0,0.01757]
[1778102475678,65.64,81414.46,3.5,0.99984,0.0,0.01757]
[1778102475699,65.64,81414.46,3.5,0.99984,0.0,0.01757]
[1778102475811,65.64,81414.46,3.5,0.99984,0.0,0.01757]
[1778102475922,65.64,81414.46,3.5,0.99984,0.0,0.01757]
[1778102475947,65.64,81414.46,3.5,0.99984,0.0,0.01757]
[1778102476033,65.64,81414.46,3.5,0.99984,0.0,0.01757]
[1778102478666,65.64,81414.33,3.5,0.99984,0.0,0.01757]
[1778102479216,65.64,81414.33,3.5,0.99984,0.0,0.01757]
[1778102479276,65.64,81414.33,3.5,0.99984,0.0,0.01757]
[1778102483207,65.64,81414.33,3.5,0.99984,0.0,0.01757]
[1778102483312,65.64,81414.63,3.5,0.99984,0.0,0.01756]
[1778102483641,65.64,81414.63,3.5,0.99984,0.0,0.01756]
[1778102484155,65.64,81414.63,3.5,0.99984,0.0,0.01756]
[1778102484199,65.64,81414.63,3.5,0.99984,0.0,0.01756]
[1778102484164,65.64,81414.94,3.5,0.99984,0.0,0.01755]
[1778102484817,65.64,81414.92,3.5,0.99984,0.0,0.01755]
[1778102487225,65.64,81414.65,3.5,0.99984,0.0,0.01756]
[1778102487350,65.64,81414.65,3.5,0.99984,0.0,0.01756]
[1778102487453,65.64,81414.65,3.5,0.99984,0.0,0.01756]
[1778102487572,65.64,81414.65,3.5,0.99984,0.0,0.01756]
[1778102487687,65.64,81414.65,3.5,0.99984,0.0,0.01756]
[1778102487698,65.64,81414.65,3.5,0.99984,0.0,0.01756]
[1778102487805,65.64,81414.65,3.5,0.99984,0.0,0.01756]
[1778102487921,65.64,81414.65,3.5,0.99984,0.0,0.01756]
[1778102487948,65.64,81414.65,3.5,0.99984,0.0,0.01756]
[1778102488036,65.64,81414.65,3.5,0.99984,0.0,0.01756]
[1778102488154,65.64,81414.65,3.5,0.99984,0.0,0.01756]
[1778102488199,65.64,81414.65,3.5,0.99984,0.0,0.01756]
[1778102488267,65.64,81414.65,3.5,0.99984,0.0,0.01756]
[1778102491202,65.64,81414.73,3.5,0.99984,0.0,0.01756]
[1778102491300,65.64,81414.39,3.5,0.99984,0.0,0.01738]
[1778102491310,65.64,81414.39,3.5,0.99984,0.0,0.01738]
[1778102491437,65.64,81414.39,3.5,0.99984,0.0,0.01738]
[1778102491448,65.64,81414.39,3.5,0.99984,0.0,0.01738]
[1778102491548,65.64,81414.39,3.5,0.99984,0.0,0.01738]
[1778102495203,65.64,81414.15,3.5,0.99984,0.0,0.01739]
[1778102495282,65.64,81414.15,3.5,0.99984,0.0,0.01739]
[1778102495396,65.64,81414.08,3.5,0.99984,0.0,0.01739]
[1778102495450,65.64,81414.08,3.5,0.99984,0.0,0.01739]
[1778102495505,65.64,81414.08,3.5,0.99984,0.0,0.01739]
[1778102499200,65.64,81414.11,3.5,0.99984,0.0,0.01739]
[1778102499311,65.64,81414.11,3.5,0.99984,0.0,0.01739]
[1778102499399,65.64,81414.23,3.5,0.99984,0.0,0.01739]
[1778102499448,65.64,81414.23,3.5,0.99984,0.0,0.01739]
[1778102499529,65.64,81414.23,3.5,0.99984,0.0,0.01739]
[1778102499644,65.64,81414.23,3.5,0.99984,0.0,0.01739]
[1778102499697,65.64,81414.23,3.5,0.99984,0.0,0.01739]
[1778102499757,65.64,81414.23,3.5,0.99984,0.0,0.01739]
[1778102499870,65.64,81414.23,3.5,0.99984,0.0,0.01739]
[1778102499947,65.64,81414.23,3.5,0.99984,0.0,0.01739]
[1778102500061,65.64,81414.23,3.5,0.99984,0.0,0.01739]
[1778102500186,65.64,81414.23,3.5,0.99984,0.0,0.01739]
[1778102500197,65.64,81414.23,3.5,0.99984,0.0,0.01739]
[1778102506971,65.64,81414.26,3.5,0.99984,0.0,0.01739]
[1778102512006,65.64,81414.78,3.5,0.99984,0.0,0.01737]
[1778102513711,65.64,81414.97,3.5,0.99984,0.0,0.01736]
[1778102515210,65.64,81415.31,3.5,0.99984,0.0,0.01735]
[1778102515242,65.64,81415.31,3.5,0.99984,0.0,0.01735]
[1778102515453,65.64,81415.31,3.5,0.99984,0.0,0.01735]
[1778102518090,65.64,81415.61,3.5,0.99984,0.0,0.01734]
[1778102518203,65.64,81415.61,3.5,0.99984,0.0,0.01734]
[1778102518231,65.64,81415.33,3.5,0.99984,0.0,0.01735]
[1778102524090,65.64,81415.62,3.5,0.99984,0.0,0.01734]
[1778102525097,65.64,81421.34,3.5,0.99984,0.0,0.01715]
[1778102526104,65.64,81425.1,3.5,0.99984,0.0,0.01703]
[1778102526551,65.64,81425.1,3.5,0.99984,0.0,0.01703]
[1778102526645,65.64,81425.1,3.5,0.99984,0.0,0.01703]
[1778102526703,65.64,81425.1,3.5,0.99984,0.0,0.01703]
[1778102527111,65.64,81427.04,3.5,0.99984,0.0,0.01696]
[1778102528686,65.64,81427.43,3.5,0.99984,0.0,0.01695]
[1778102529210,65.64,81427.43,3.5,0.99984,0.0,0.01695]
[1778102531139,65.64,81429.6,3.5,0.99985,0.0,0.01688]
[1778102532338,65.64,81429.6,3.5,0.99985,0.0,0.01688]
[1778102532450,65.64,81429.56,3.5,0.99985,0.0,0.01688]
[1778102533706,65.64,81430.02,3.5,0.99985,0.0,0.01687]
[1778102534939,65.64,81430.05,3.5,0.99985,0.0,0.01687]
[1778102534949,65.64,81430.05,3.5,0.99985,0.0,0.01687]
[1778102535201,65.64,81430.05,3.5,0.99985,0.0,0.01687]
[1778102535236,65.64,81430.25,3.5,0.99985,0.0,0.01686]
[1778102538559,65.64,81430.58,3.5,0.99985,0.0,0.01685]
[1778102538703,65.64,81430.58,3.5,0.99985,0.0,0.01685]
[1778102543223,65.64,81432.29,3.5,0.99985,0.0,0.01679]
[1778102543684,65.64,81432.29,3.5,0.99985,0.0,0.01679]
[1778102545204,65.64,81432.49,3.5,0.99985,0.0,0.01679]
[1778102545318,65.64,81432.49,3.5,0.99985,0.0,0.01679]
[1778102545455,65.64,81432.53,3.5,0.99985,0.0,0.01679]
[1778102546244,65.64,81434.07,3.5,0.99985,0.0,0.01674]
[1778102548120,65.64,81433.79,3.5,0.99985,0.0,0.01675]
[1778102548199,65.64,81433.79,3.5,0.99985,0.0,0.01675]
[1778102548221,65.64,81433.79,3.5,0.99985,0.0,0.01675]
[1778102548441,65.64,81433.79,3.5,0.99985,0.0,0.01675]
[1778102549206,65.64,81433.79,3.5,0.99985,0.0,0.01675]
[1778102549219,65.64,81433.79,3.5,0.99985,0.0,0.01675]
[1778102549267,65.64,81431.87,3.5,0.99985,0.0,0.01681]
[1778102549453,65.64,81431.87,3.5,0.99985,0.0,0.01681]
[1778102550283,65.64,81428.06,3.5,0.99985,0.0,0.01693]
[1778102551289,65.64,81420.35,3.5,0.99984,0.0,0.017]
[1778102551849,65.64,81420.35,3.5,0.99984,0.0,0.017]
[1778102551955,65.64,81420.35,3.5,0.99984,0.0,0.017]
[1778102552226,65.64,81420.35,3.5,0.99984,0.0,0.017]
[1778102552313,65.64,81420.35,3.5,0.99984,0.0,0.017]
[1778102552325,65.64,81417.5,3.5,0.99984,0.0,0.01709]
[1778102552451,65.64,81417.5,3.5,0.99984,0.0,0.01709]
[1778102553533,65.64,81417.71,3.5,0.99984,0.0,0.01708]
[1778102553695,65.64,81417.71,3.5,0.99984,0.0,0.01708]
[1778102553700,65.64,81417.71,3.5,0.99984,0.0,0.01708]
[1778102553733,65.64,81417.71,3.5,0.99984,0.0,0.01708]
[1778102555206,65.64,81417.71,3.5,0.99984,0.0,0.01708]
[1778102555228,65.64,81417.71,3.5,0.99984,0.0,0.01708]
[1778102555452,65.64,81417.84,3.5,0.99984,0.0,0.01708]
[1778102557331,65.64,81414.91,3.5,0.99984,0.0,0.01718]
[1778102565387,65.64,81414.57,3.5,0.99984,0.0,0.01719]
[1778102568689,65.64,81414.82,3.5,0.99984,0.0,0.01718]
[1778102569007,65.64,81414.82,3.5,0.99984,0.0,0.01718]
[1778102569202,65.64,81414.82,3.5,0.99984,0.0,0.01718]
[1778102569231,65.64,81414.57,3.5,0.99984,0.0,0.01719]
[1778102569414,65.64,81414.57,3.5,0.99984,0.0,0.01719]
[1778102569452,65.64,81414.57,3.5,0.99984,0.0,0.01719]
[1778102569538,65.64,81414.57,3.5,0.99984,0.0,0.01719]
[1778102569702,65.64,81414.57,3.5,0.99984,0.0,0.01719]
[1778102573444,65.64,81409.37,3.5,0.99984,0.0,0.01736]
[1778102574444,65.64,81409.37,3.5,0.99984,0.0,0.01736]
[1778102574449,65.64,81409.37,3.5,0.99984,0.0,0.01736]
[1778102574897,65.64,81409.37,3.5,0.99984,0.0,0.01736]
[1778102574952,65.64,81409.37,3.5,0.99984,0.0,0.01736]
[1778102575001,65.64,81409.37,3.5,0.99984,0.0,0.01736]
[1778102575206,65.64,81409.37,3.5,0.99984,0.0,0.01736]
[1778102575233,65.64,81407.71,3.5,0.99984,0.0,0.01742]
[1778102578719,65.64,81407.33,3.5,0.99984,0.0,0.01743]
[1778102581202,65.64,81407.23,3.5,0.99984,0.0,0.01743]
[1778102581361,65.64,81407.23,3.5,0.99984,0.0,0.01743]
[1778102581449,65.64,81408.15,3.5,0.99984,0.0,0.0174]
[1778102586534,65.64,81407.67,3.5,0.99984,0.0,0.01742]
[1778102588676,65.64,81407.76,3.5,0.99984,0.0,0.01741]
[1778102589711,65.64,81408.5,3.5,0.99984,0.0,0.01739]
[1778102589957,65.64,81408.5,3.5,0.99984,0.0,0.01739]
[1778102590047,65.64,81408.5,3.5,0.99984,0.0,0.01739]
[1778102590202,65.64,81408.5,3.5,0.99984,0.0,0.01739]
[1778102590309,65.64,81408.5,3.5,0.99984,0.0,0.01739]
[1778102590303,65.64,81408.65,3.5,0.99984,0.0,0.01738]
[1778102593207,65.64,81408.65,3.5,0.99984,0.0,0.01738]
[1778102593340,65.64,81408.65,3.5,0.99984,0.0,0.01738]
[1778102593423,65.64,81408.69,3.5,0.99984,0.0,0.01738]
[1778102593450,65.64,81408.69,3.5,0.99984,0.0,0.01738]
[1778102593498,65.64,81408.69,3.5,0.99984,0.0,0.01738]
[1778102593583,65.64,81406.9,3.5,0.99984,0.0,0.01744]
[1778102597203,65.64,81406.9,3.5,0.99984,0.0,0.01744]
[1778102597317,65.64,81406.9,3.5,0.99984,0.0,0.01744]
[1778102598699,65.64,81406.9,3.5,0.99984,0.0,0.01744]
[1778102601211,65.64,81406.9,3.5,0.99984,0.0,0.01744]
[1778102601303,65.64,81406.9,3.5,0.99984,0.0,0.01744]
[1778102602160,65.64,81406.9,3.5,0.99984,0.0,0.01744]
[1778102602200,65.64,81406.9,3.5,0.99984,0.0,0.01744]
[1778102602247,65.64,81406.89,3.5,0.99984,0.0,0.01744]
[1778102603207,65.64,81406.89,3.5,0.99984,0.0,0.01744]
[1778102603319,65.64,81406.89,3.5,0.99984,0.0,0.01744]
[1778102603471,65.64,81406.89,3.5,0.99984,0.0,0.01744]
[1778102607225,65.64,81406.73,3.5,0.99984,0.0,0.01745]
[1778102607331,65.64,81406.73,3.5,0.99984,0.0,0.01745]
[1778102608377,65.64,81406.73,3.5,0.99984,0.0,0.01745]
[1778102611646,65.64,81406.8,3.5,0.99984,0.0,0.01745]
[1778102611745,65.64,81406.8,3.5,0.99984,0.0,0.01726]
[1778102615203,65.64,81406.31,3.5,0.99984,0.0,0.01727]
[1778102615320,65.64,81406.31,3.5,0.99984,0.0,0.01727]
[1778102618185,65.64,81405.75,3.5,0.99984,0.0,0.01729]
[1778102618201,65.64,81405.75,3.5,0.99984,0.0,0.01729]
[1778102618286,65.64,81405.79,3.5,0.99984,0.0,0.01729]
[1778102618661,65.64,81405.79,3.5,0.99984,0.0,0.01729]
[1778102619206,65.64,81405.79,3.5,0.99984,0.0,0.01729]
[1778102619318,65.64,81405.79,3.5,0.99984,0.0,0.01729]
[1778102621206,65.64,81405.79,3.5,0.99984,0.0,0.01729]
[1778102621386,65.64,81405.79,3.5,0.99984,0.0,0.01729]
[1778102622786,65.64,81410.35,3.5,0.99984,0.0,0.01714]
[1778102623793,65.64,81411.36,3.5,0.99984,0.0,0.01711]
[1778102625200,65.64,81411.36,3.5,0.99984,0.0,0.01711]
[1778102625295,65.64,81411.36,3.5,0.99984,0.0,0.01711]
[1778102625956,65.64,81411.51,3.5,0.99984,0.0,0.0171]
[1778102626200,65.64,81411.51,3.5,0.99984,0.0,0.0171]
[1778102626299,65.64,81411.58,3.5,0.99984,0.0,0.0171]
[1778102627201,65.64,81411.58,3.5,0.99984,0.0,0.0171]
[1778102627322,65.64,81411.58,3.5,0.99984,0.0,0.0171]
[1778102631202,65.64,81412.0,3.5,0.99984,0.0,0.01709]
[1778102631232,65.64,81412.0,3.5,0.99984,0.0,0.01709]
[1778102631849,65.64,81414.69,3.5,0.99984,0.0,0.017]
[1778102632856,65.64,81419.5,3.5,0.99985,0.0,0.01684]
[1778102633694,65.64,81419.5,3.5,0.99985,0.0,0.01684]
[1778102634453,65.64,81419.15,3.5,0.99985,0.0,0.01685]
[1778102634699,65.64,81419.15,3.5,0.99985,0.0,0.01685]
[1778102639905,65.64,81420.28,3.5,0.99985,0.0,0.01682]
[1778102641902,65.64,81420.33,3.5,0.99985,0.0,0.01681]
[1778102643202,65.64,81420.33,3.5,0.99985,0.0,0.01681]
[1778102643301,65.64,81420.33,3.5,0.99985,0.0,0.01681]
[1778102645202,65.64,81420.3,3.5,0.99985,0.0,0.01681]
[1778102645324,65.64,81420.3,3.5,0.99985,0.0,0.01681]
[1778102647961,65.64,81421.69,3.5,0.99985,0.0,0.01677]
[1778102649207,65.64,81421.69,3.5,0.99985,0.0,0.01677]
[1778102649265,65.64,81421.69,3.5,0.99985,0.0,0.01677]
[1778102650982,65.64,81420.37,3.5,0.99985,0.0,0.01681]
[1778102653206,65.64,81420.33,3.5,0.99985,0.0,0.01681]
[1778102653252,65.64,81420.33,3.5,0.99985,0.0,0.01681]
[1778102653329,65.64,81418.97,3.5,0.99985,0.0,0.01686]
[1778102653666,65.64,81418.97,3.5,0.99985,0.0,0.01686]
[1778102655204,65.64,81419.52,3.5,0.99985,0.0,0.01684]
[1778102655300,65.64,81419.52,3.5,0.99985,0.0,0.01684]
[1778102657205,65.64,81419.76,3.5,0.99985,0.0,0.01683]
[1778102657314,65.64,81419.76,3.5,0.99985,0.0,0.01683]
[1778102661201,65.64,81419.54,3.5,0.99985,0.0,0.01684]
[1778102661313,65.64,81419.54,3.5,0.99985,0.0,0.01684]
[1778102663710,65.64,81419.47,3.5,0.99985,0.0,0.01684]
[1778102665209,65.64,81419.47,3.5,0.99985,0.0,0.01684]
[1778102666242,65.64,81419.47,3.5,0.99985,0.0,0.01684]
[1778102667261,65.64,81419.47,3.5,0.99985,0.0,0.01684]
[1778102667301,65.64,81419.47,3.5,0.99985,0.0,0.01684]
[1778102667321,65.64,81417.14,3.5,0.99984,0.0,0.01692]
[1778102669300,65.64,81417.07,3.5,0.99984,0.0,0.01692]
[1778102669448,65.64,81417.07,3.5,0.99984,0.0,0.01692]
[1778102669474,65.64,81416.99,3.5,0.99984,0.0,0.01692]
[1778102671205,65.64,81416.99,3.5,0.99984,0.0,0.01692]
[1778102671266,65.64,81416.99,3.5,0.99984,0.0,0.01692]
[1778102671301,65.64,81420.63,3.5,0.99985,0.0,0.01662]
[1778102675204,65.64,81420.83,3.5,0.99985,0.0,0.01661]
[1778102675262,65.64,81420.83,3.5,0.99985,0.0,0.01661]
[1778102675358,65.64,81423.7,3.5,0.99985,0.0,0.01652]
[1778102676158,65.64,81426.48,3.5,0.99985,0.0,0.01643]
[1778102677204,65.64,81426.48,3.5,0.99985,0.0,0.01643]
[1778102677275,65.64,81426.48,3.5,0.99985,0.0,0.01643]
[1778102677340,65.64,81424.71,3.5,0.99985,0.0,0.01649]
[1778102677827,65.64,81424.71,3.5,0.99985,0.0,0.01649]
[1778102677951,65.64,81424.71,3.5,0.99985,0.0,0.01649]
[1778102678173,65.64,81424.76,3.5,0.99985,0.0,0.01649]
[1778102678651,65.64,81424.76,3.5,0.99985,0.0,0.01649]
[1778102679214,65.64,81424.76,3.5,0.99985,0.0,0.01649]
[1778102685222,65.64,81425.94,3.5,0.99985,0.0,0.01645]
[1778102689958,65.64,81425.88,3.5,0.99985,0.0,0.01645]
[1778102692363,65.64,81424.37,3.5,0.99985,0.0,0.0165]
[1778102692450,65.64,81424.37,3.5,0.99985,0.0,0.0165]
[1778102692483,65.64,81424.37,3.5,0.99985,0.0,0.0165]
[1778102692968,65.64,81423.01,3.5,0.99985,0.0,0.01654]
[1778102693214,65.64,81423.01,3.5,0.99985,0.0,0.01654]
[1778102693278,65.64,81423.26,3.5,0.99985,0.0,0.01654]
[1778102693653,65.64,81423.26,3.5,0.99985,0.0,0.01654]
[1778102695978,65.64,81423.2,3.5,0.99985,0.0,0.01654]
[1778102697243,65.64,81423.2,3.5,0.99985,0.0,0.01654]
[1778102697341,65.64,81423.2,3.5,0.99985,0.0,0.01654]
[1778102697450,65.64,81423.2,3.5,0.99985,0.0,0.01654]
[1778102697562,65.64,81423.13,3.5,0.99985,0.0,0.01654]
[1778102697668,65.64,81423.13,3.5,0.99985,0.0,0.01654]
[1778102697701,65.64,81423.13,3.5,0.99985,0.0,0.01654]
[1778102700328,65.64,81425.2,3.5,0.99985,0.0,0.01647]
[1778102703674,65.64,81426.4,3.5,0.99985,0.0,0.01644]
[1778102703911,65.64,81426.4,3.5,0.99985,0.0,0.01644]
[1778102703951,65.64,81426.4,3.5,0.99985,0.0,0.01644]
[1778102704356,65.64,81419.27,3.5,0.99985,0.0,0.01666]
[1778102704583,65.64,81419.27,3.5,0.99985,0.0,0.01666]
[1778102704704,65.64,81419.27,3.5,0.99985,0.0,0.01666]
[1778102705503,65.64,81419.27,3.5,0.99985,0.0,0.01666]
[1778102705363,65.64,81415.53,3.5,0.99985,0.0,0.01678]
[1778102705699,65.64,81415.53,3.5,0.99985,0.0,0.01678]
[1778102706084,65.64,81415.53,3.5,0.99985,0.0,0.01678]
[1778102706373,65.64,81411.24,3.5,0.99984,0.0,0.01692]
[1778102706610,65.64,81411.24,3.5,0.99984,0.0,0.01692]
[1778102706699,65.64,81411.24,3.5,0.99984,0.0,0.01692]
[1778102707378,65.64,81411.05,3.5,0.99984,0.0,0.01693]
[1778102708691,65.64,81410.4,3.5,0.99984,0.0,0.01695]
[1778102709203,65.64,81410.4,3.5,0.99984,0.0,0.01695]
[1778102709291,65.64,81410.4,3.5,0.99984,0.0,0.01695]
[1778102709449,65.64,81410.4,3.5,0.99984,0.0,0.01695]
[1778102709493,65.64,81410.4,3.5,0.99984,0.0,0.01695]
[1778102713206,65.64,81410.86,3.5,0.99984,0.0,0.01694]
[1778102715206,65.64,81410.61,3.5,0.99984,0.0,0.01694]
[1778102715320,65.64,81410.61,3.5,0.99984,0.0,0.01694]
[1778102715450,65.64,81410.61,3.5,0.99984,0.0,0.01694]
[1778102715580,65.64,81410.62,3.5,0.99984,0.0,0.01694]
[1778102719207,65.64,81411.43,3.5,0.99984,0.0,0.01692]
[1778102720282,65.64,81412.68,3.5,0.99985,0.0,0.01688]
[1778102720508,65.64,81412.68,3.5,0.99985,0.0,0.01688]
[1778102720699,65.64,81412.68,3.5,0.99985,0.0,0.01688]
[1778102721204,65.64,81412.68,3.5,0.99985,0.0,0.01688]
[1778102721291,65.64,81412.68,3.5,0.99985,0.0,0.01688]
[1778102721481,65.64,81413.41,3.5,0.99985,0.0,0.01685]
[1778102723690,65.64,81413.82,3.5,0.99985,0.0,0.01684]
[1778102725204,65.64,81413.82,3.5,0.99985,0.0,0.01684]
[1778102726544,65.64,81413.82,3.5,0.99985,0.0,0.01684]
[1778102726700,65.64,81413.82,3.5,0.99985,0.0,0.01684]
[1778102726756,65.64,81413.82,3.5,0.99985,0.0,0.01684]
[1778102727627,65.64,81413.34,3.5,0.99985,0.0,0.01686]
[1778102727699,65.64,81413.34,3.5,0.99985,0.0,0.01686]
[1778102727738,65.64,81413.34,3.5,0.99985,0.0,0.01686]
[1778102727849,65.64,81413.34,3.5,0.99985,0.0,0.01686]
[1778102728198,65.64,81413.34,3.5,0.99985,0.0,0.01686]
[1778102731551,65.64,81413.73,3.5,0.99985,0.0,0.01666]
[1778102734605,65.64,81413.76,3.5,0.99985,0.0,0.01666]
[1778102734708,65.64,81413.76,3.5,0.99985,0.0,0.01666]
[1778102734759,65.64,81413.76,3.5,0.99985,0.0,0.01666]
[1778102736902,65.64,81413.64,3.5,0.99985,0.0,0.01666]
[1778102737330,65.64,81416.73,3.5,0.99985,0.0,0.01656]
[1778102738675,65.64,81417.04,3.5,0.99985,0.0,0.01655]
[1778102741621,65.64,81419.87,3.5,0.99985,0.0,0.01646]
[1778102745463,65.64,81420.06,3.5,0.99985,0.0,0.01646]
[1778102746202,65.64,81421.52,3.5,0.99985,0.0,0.01641]
[1778102746290,65.64,81423.96,3.5,0.99985,0.0,0.01633]
[1778102746955,65.64,81423.96,3.5,0.99985,0.0,0.01633]
[1778102747203,65.64,81423.96,3.5,0.99985,0.0,0.01633]
[1778102747294,65.64,81423.99,3.5,0.99985,0.0,0.01633]
[1778102748723,65.64,81424.52,3.5,0.99985,0.0,0.01632]
[1778102750900,65.64,81425.22,3.5,0.99985,0.0,0.01629]
[1778102752698,65.64,81428.7,3.5,0.99985,0.0,0.01618]
[1778102753705,65.64,81432.84,3.5,0.99985,0.0,0.01605]
[1778102758740,65.64,81433.96,3.5,0.99985,0.0,0.01602]
[1778102762769,65.64,81435.61,3.5,0.99985,0.0,0.01597]
[1778102767804,65.64,81436.61,3.5,0.99985,0.0,0.01594]
[1778102769607,65.64,81437.03,3.5,0.99985,0.0,0.01592]
[1778102769699,65.64,81437.03,3.5,0.99985,0.0,0.01592]
[1778102769818,65.64,81436.67,3.5,0.99985,0.0,0.01594]
[1778102774853,65.64,81435.88,3.5,0.99985,0.0,0.01596]
[1778102779888,65.64,81438.7,3.5,0.99985,0.0,0.01587]
[1778102781902,65.64,81441.7,3.5,0.99986,0.0,0.01578]
[1778102783678,65.64,81442.64,3.5,0.99986,0.0,0.01575]
[1778102785212,65.64,81443.29,3.5,0.99986,0.0,0.01573]
[1778102785322,65.64,81443.29,3.5,0.99986,0.0,0.01573]
[1778102785453,65.64,81443.29,3.5,0.99986,0.0,0.01573]
[1778102788651,65.64,81443.91,3.5,0.99986,0.0,0.01571]
[1778102789205,65.64,81443.91,3.5,0.99986,0.0,0.01571]
[1778102789317,65.64,81443.91,3.5,0.99986,0.0,0.01571]
[1778102789454,65.64,81443.91,3.5,0.99986,0.0,0.01571]
[1778102792979,65.64,81442.65,3.5,0.99986,0.0,0.01558]
[1778102793695,65.64,81442.65,3.5,0.99986,0.0,0.01558]
[1778102793951,65.64,81442.65,3.5,0.99986,0.0,0.01558]
[1778102793986,65.64,81442.59,3.5,0.99986,0.0,0.01558]
[1778102798014,65.64,81444.49,3.5,0.99986,0.0,0.01552]
[1778102799021,65.64,81446.06,3.5,0.99986,0.0,0.01547]
[1778102801149,65.64,81447.38,3.5,0.99986,0.0,0.01544]
[1778102801202,65.64,81447.38,3.5,0.99986,0.0,0.01544]
[1778102801215,65.64,81447.38,3.5,0.99986,0.0,0.01544]
[1778102801450,65.64,81447.38,3.5,0.99986,0.0,0.01544]
[1778102807077,65.64,81447.76,3.5,0.99986,0.0,0.01542]
[1778102809091,65.64,81450.1,3.5,0.99986,0.0,0.01535]
[1778102811691,65.64,81449.87,3.5,0.99986,0.0,0.01536]
[1778102811700,65.64,81449.87,3.5,0.99986,0.0,0.01536]
[1778102812480,65.64,81449.87,3.5,0.99986,0.0,0.01536]
[1778102812493,65.64,81449.87,3.5,0.99986,0.0,0.01536]
[1778102812606,65.64,81449.87,3.5,0.99986,0.0,0.01536]
[1778102812594,65.64,81450.18,3.5,0.99986,0.0,0.01535]
[1778102812700,65.64,81450.18,3.5,0.99986,0.0,0.01535]
[1778102813659,65.64,81450.18,3.5,0.99986,0.0,0.01535]
[1778102815202,65.64,81450.18,3.5,0.99986,0.0,0.01535]
[1778102815312,65.64,81450.18,3.5,0.99986,0.0,0.01535]
[1778102815451,65.64,81450.18,3.5,0.99986,0.0,0.01535]
[1778102819161,65.64,81453.55,3.5,0.99986,0.0,0.01525]
[1778102819719,65.64,81453.55,3.5,0.99986,0.0,0.01525]
[1778102819954,65.64,81453.55,3.5,0.99986,0.0,0.01525]
[1778102820168,65.64,81452.27,3.5,0.99986,0.0,0.01529]
[1778102821019,65.64,81452.27,3.5,0.99986,0.0,0.01529]
[1778102821044,65.64,81452.27,3.5,0.99986,0.0,0.01529]
[1778102821168,65.64,81452.27,3.5,0.99986,0.0,0.01529]
[1778102821202,65.64,81452.27,3.5,0.99986,0.0,0.01529]
[1778102823189,65.64,81449.1,3.5,0.99986,0.0,0.01538]
[1778102824121,65.64,81449.1,3.5,0.99986,0.0,0.01538]
[1778102824202,65.64,81449.1,3.5,0.99986,0.0,0.01538]
[1778102824299,65.64,81446.04,3.5,0.99986,0.0,0.01548]
[1778102829231,65.64,81442.93,3.5,0.99986,0.0,0.01557]
[1778102831008,65.64,81444.38,3.5,0.99986,0.0,0.01553]
[1778102831022,65.64,81444.38,3.5,0.99986,0.0,0.01553]
[1778102831145,65.64,81444.38,3.5,0.99986,0.0,0.01553]
[1778102831201,65.64,81444.38,3.5,0.99986,0.0,0.01553]
[1778102833675,65.64,81444.35,3.5,0.99986,0.0,0.01553]
[1778102836338,65.64,81444.55,3.5,0.99986,0.0,0.01552]
[1778102847238,65.64,81444.59,3.5,0.99986,0.0,0.01552]
[1778102848643,65.64,81444.64,3.5,0.99986,0.0,0.01552]
[1778102850395,65.64,81444.6,3.5,0.99986,0.0,0.01552]
[1778102850450,65.64,81444.6,3.5,0.99986,0.0,0.01552]
[1778102850468,65.64,81444.55,3.5,0.99986,0.0,0.01552]
[1778102850774,65.64,81444.55,3.5,0.99986,0.0,0.01552]
[1778102850856,65.64,81444.55,3.5,0.99986,0.0,0.01552]
[1778102850952,65.64,81444.55,3.5,0.99986,0.0,0.01552]
[1778102851051,65.64,81444.55,3.5,0.99986,0.0,0.01535]
[1778102853522,65.64,81444.55,3.5,0.99986,0.0,0.01535]
[1778102853591,65.64,81446.88,3.5,0.99986,0.0,0.01528]
[1778102855205,65.64,81446.88,3.5,0.99986,0.0,0.01528]
[1778102855320,65.64,81446.88,3.5,0.99986,0.0,0.01528]
[1778102855452,65.64,81446.88,3.5,0.99986,0.0,0.01528]
[1778102856422,65.64,81444.4,3.5,0.99986,0.0,0.01535]
[1778102857199,65.64,81444.4,3.5,0.99986,0.0,0.01535]
[1778102857295,65.64,81444.4,3.5,0.99986,0.0,0.01535]
[1778102858388,65.64,81444.4,3.5,0.99986,0.0,0.01535]
[1778102858436,65.64,81446.72,3.5,0.99986,0.0,0.01528]
[1778102859204,65.64,81446.72,3.5,0.99986,0.0,0.01528]
[1778102859841,65.64,81446.72,3.5,0.99986,0.0,0.01528]
[1778102859948,65.64,81446.72,3.5,0.99986,0.0,0.01528]
[1778102865485,65.64,81446.24,3.5,0.99986,0.0,0.0153]
[1778102870520,65.64,81445.66,3.5,0.99986,0.0,0.01531]
[1778102876562,65.64,81445.79,3.5,0.99986,0.0,0.01531]
[1778102881597,65.64,81444.96,3.5,0.99986,0.0,0.01534]
[1778102882604,65.64,81437.37,3.5,0.99986,0.0,0.01556]
[1778102883611,65.64,81433.27,3.5,0.99986,0.0,0.01569]
[1778102885271,65.64,81432.06,3.5,0.99986,0.0,0.01573]
[1778102885449,65.64,81432.06,3.5,0.99986,0.0,0.01573]
[1778102885686,65.64,81432.06,3.5,0.99986,0.0,0.01573]
[1778102885625,65.64,81432.1,3.5,0.99986,0.0,0.01572]
[1778102885702,65.64,81432.1,3.5,0.99986,0.0,0.01572]
[1778102885810,65.64,81432.1,3.5,0.99986,0.0,0.01572]
[1778102885953,65.64,81432.1,3.5,0.99986,0.0,0.01572]
[1778102895695,65.64,81429.1,3.5,0.99986,0.0,0.01582]
[1778102897066,65.64,81429.08,3.5,0.99986,0.0,0.01582]
[1778102897202,65.64,81429.08,3.5,0.99986,0.0,0.01582]
[1778102897612,65.64,81429.08,3.5,0.99986,0.0,0.01582]
[1778102897668,65.64,81429.08,3.5,0.99986,0.0,0.01582]
[1778102897700,65.64,81429.08,3.5,0.99986,0.0,0.01582]
[1778102897645,65.64,81429.08,3.5,0.99986,0.0,0.01582]
[1778102898667,65.64,81429.08,3.5,0.99986,0.0,0.01582]
[1778102901199,65.64,81428.75,3.5,0.99986,0.0,0.01583]
[1778102901489,65.64,81428.75,3.5,0.99986,0.0,0.01583]
[1778102901698,65.64,81428.75,3.5,0.99986,0.0,0.01583]
[1778102901737,65.64,81427.2,3.5,0.99985,0.0,0.01587]
[1778102906772,65.64,81426.8,3.5,0.99985,0.0,0.01589]
[1778102908769,65.64,81426.77,3.5,0.99985,0.0,0.01589]
[1778102908952,65.64,81426.77,3.5,0.99985,0.0,0.01589]
[1778102909010,65.64,81426.77,3.5,0.99985,0.0,0.01589]
[1778102911807,65.64,81427.55,3.5,0.99986,0.0,0.01569]
[1778102918713,65.64,81427.55,3.5,0.99986,0.0,0.01569]
[1778102919206,65.64,81427.55,3.5,0.99986,0.0,0.01569]
[1778102919322,65.64,81427.55,3.5,0.99986,0.0,0.01569]
[1778102919453,65.64,81427.55,3.5,0.99986,0.0,0.01569]
[1778102924898,65.64,81427.45,3.5,0.99986,0.0,0.01569]
[1778102928732,65.64,81427.45,3.5,0.99986,0.0,0.01569]
[1778102929204,65.64,81427.49,3.5,0.99986,0.0,0.01569]
[1778102929319,65.64,81427.49,3.5,0.99986,0.0,0.01569]
[1778102929452,65.64,81427.49,3.5,0.99986,0.0,0.01569]
[1778102932000,65.64,81427.63,3.5,0.99986,0.0,0.01569]
[1778102932199,65.64,81427.63,3.5,0.99986,0.0,0.01569]
[1778102932301,65.64,81427.63,3.5,0.99986,0.0,0.01569]
[1778102933389,65.64,81427.63,3.5,0.99986,0.0,0.01569]
[1778102935202,65.64,81427.63,3.5,0.99986,0.0,0.01569]
[1778102936066,65.64,81427.63,3.5,0.99986,0.0,0.01569]
[1778102936200,65.64,81427.63,3.5,0.99986,0.0,0.01569]
[1778102936982,65.64,81425.31,3.5,0.99986,0.0,0.01576]
[1778102938996,65.64,81427.63,3.5,0.99986,0.0,0.01569]
[1778102943683,65.64,81427.69,3.5,0.99986,0.0,0.01568]
[1778102945209,65.64,81428.09,3.5,0.99986,0.0,0.01567]
[1778102945341,65.64,81428.09,3.5,0.99986,0.0,0.01567]
[1778102945456,65.64,81428.09,3.5,0.99986,0.0,0.01567]
[1778102945586,65.64,81428.09,3.5,0.99986,0.0,0.01567]
[1778102945705,65.64,81428.09,3.5,0.99986,0.0,0.01567]
[1778102945663,65.64,81429.4,3.5,0.99986,0.0,0.01563]
[1778102946048,65.64,81427.7,3.5,0.99986,0.0,0.01568]
[1778102947055,65.64,81431.21,3.5,0.99986,0.0,0.01558]
[1778102948644,65.64,81431.21,3.5,0.99986,0.0,0.01558]
[1778102949205,65.64,81431.18,3.5,0.99986,0.0,0.01558]
[1778102952938,65.64,81431.43,3.5,0.99986,0.0,0.01557]
[1778102952950,65.64,81431.43,3.5,0.99986,0.0,0.01557]
[1778102956092,65.64,81432.85,3.5,0.99986,0.0,0.01553]
[1778102956198,65.64,81432.85,3.5,0.99986,0.0,0.01553]
[1778102956242,65.64,81432.85,3.5,0.99986,0.0,0.01553]
[1778102957125,65.64,81435.81,3.5,0.99986,0.0,0.01544]
[1778102958670,65.64,81435.81,3.5,0.99986,0.0,0.01544]
[1778102961206,65.64,81437.09,3.5,0.99986,0.0,0.0154]
[1778102961365,65.64,81437.09,3.5,0.99986,0.0,0.0154]
[1778102961455,65.64,81437.09,3.5,0.99986,0.0,0.0154]
[1778102967195,65.64,81437.65,3.5,0.99986,0.0,0.01538]
[1778102971223,65.64,81438.8,3.5,0.99986,0.0,0.01518]
[1778102972502,65.64,81438.8,3.5,0.99986,0.0,0.01518]
[1778102972704,65.64,81438.8,3.5,0.99986,0.0,0.01518]
[1778102972775,65.64,81439.2,3.5,0.99986,0.0,0.01517]
[1778102973011,65.64,81439.2,3.5,0.99986,0.0,0.01517]
[1778102973082,65.64,81439.2,3.5,0.99986,0.0,0.01517]
[1778102973202,65.64,81439.2,3.5,0.99986,0.0,0.01517]
[1778102980286,65.64,81438.74,3.5,0.99986,0.0,0.01518]
[1778102988342,65.64,81438.86,3.5,0.99986,0.0,0.01518]
[1778102991363,65.64,81440.62,3.5,0.99986,0.0,0.01512]
[1778102996550,65.64,81441.91,3.5,0.99986,0.0,0.01509]
[1778102996700,65.64,81441.91,3.5,0.99986,0.0,0.01509]
[1778102996768,65.64,81442.6,3.5,0.99986,0.0,0.01507]
[1778102997070,65.64,81442.6,3.5,0.99986,0.0,0.01507]
[1778102997085,65.64,81442.6,3.5,0.99986,0.0,0.01507]
[1778102997206,65.64,81442.6,3.5,0.99986,0.0,0.01507]
[1778102997449,65.64,81442.6,3.5,0.99986,0.0,0.01507]
[1778102997542,65.64,81444.26,3.5,0.99986,0.0,0.01502]
[1778102998693,65.64,81444.26,3.5,0.99986,0.0,0.01502]
[1778103001206,65.64,81445.05,3.5,0.99986,0.0,0.01499]
[1778103001855,65.64,81444.3,3.5,0.99986,0.0,0.01502]
[1778103001964,65.64,81444.3,3.5,0.99986,0.0,0.01502]
[1778103002200,65.64,81444.3,3.5,0.99986,0.0,0.01502]
[1778103002451,65.64,81444.3,3.5,0.99986,0.0,0.01502]
[1778103002457,65.64,81444.94,3.5,0.99986,0.0,0.015]
[1778103007475,65.64,81444.45,3.5,0.99986,0.0,0.01501]
[1778103010115,65.64,81443.75,3.5,0.99986,0.0,0.01503]
[1778103010200,65.64,81443.75,3.5,0.99986,0.0,0.01503]
[1778103010681,65.64,81443.75,3.5,0.99986,0.0,0.01503]
[1778103010701,65.64,81443.75,3.5,0.99986,0.0,0.01503]
[1778103010816,65.64,81443.75,3.5,0.99986,0.0,0.01503]
[1778103010778,65.64,81443.75,3.5,0.99986,0.0,0.01503]
[1778103010949,65.64,81443.75,3.5,0.99986,0.0,0.01503]
[1778103012510,65.64,81441.44,3.5,0.99986,0.0,0.0151]
[1778103014528,65.64,81443.96,3.5,0.99986,0.0,0.01503]
[1778103023713,65.64,81444.01,3.5,0.99986,0.0,0.01502]
[1778103026686,65.64,81444.01,3.5,0.99986,0.0,0.01502]
[1778103028702,65.64,81444.01,3.5,0.99986,0.0,0.01502]
[1778103028708,65.64,81441.69,3.5,0.99986,0.0,0.01509]
[1778103031209,65.64,81441.69,3.5,0.99986,0.0,0.01509]
[1778103031320,65.64,81441.69,3.5,0.99986,0.0,0.01509]
[1778103031456,65.64,81441.69,3.5,0.99986,0.0,0.01509]
[1778103031517,65.64,81441.69,3.5,0.99986,0.0,0.01492]
[1778103033205,65.64,81441.69,3.5,0.99986,0.0,0.01492]
[1778103033206,65.64,81441.69,3.5,0.99986,0.0,0.01492]
[1778103038697,65.64,81441.69,3.5,0.99986,0.0,0.01492]
[1778103040678,65.64,81441.69,3.5,0.99986,0.0,0.01492]
[1778103040704,65.64,81441.69,3.5,0.99986,0.0,0.01492]
[1778103040711,65.64,81440.83,3.5,0.99986,0.0,0.01495]
[1778103041549,65.64,81440.83,3.5,0.99986,0.0,0.01495]
[1778103041677,65.64,81440.83,3.5,0.99986,0.0,0.01495]
[1778103041702,65.64,81440.83,3.5,0.99986,0.0,0.01495]
[1778103046756,65.64,81440.68,3.5,0.99986,0.0,0.01495]
[1778103051793,65.64,81435.45,3.5,0.99986,0.0,0.01511]
[1778103052800,65.64,81429.04,3.5,0.99986,0.0,0.0153]
[1778103053263,65.64,81429.04,3.5,0.99986,0.0,0.0153]
[1778103053451,65.64,81429.04,3.5,0.99986,0.0,0.0153]
[1778103053807,65.64,81427.82,3.5,0.99986,0.0,0.01533]
[1778103054080,65.64,81427.82,3.5,0.99986,0.0,0.01533]
[1778103054203,65.64,81427.82,3.5,0.99986,0.0,0.01533]
[1778103054323,65.64,81427.82,3.5,0.99986,0.0,0.01533]
[1778103054451,65.64,81427.82,3.5,0.99986,0.0,0.01533]
[1778103054814,65.64,81425.67,3.5,0.99986,0.0,0.0154]
[1778103059849,65.64,81425.48,3.5,0.99986,0.0,0.0154]
[1778103066898,65.64,81425.42,3.5,0.99986,0.0,0.01541]
[1778103073707,65.64,81425.39,3.5,0.99986,0.0,0.01541]
[1778103075206,65.64,81425.37,3.5,0.99986,0.0,0.01541]
[1778103075525,65.64,81425.37,3.5,0.99986,0.0,0.01541]
[1778103075701,65.64,81425.37,3.5,0.99986,0.0,0.01541]
[1778103078648,65.64,81426.64,3.5,0.99986,0.0,0.01537]
[1778103078703,65.64,81426.64,3.5,0.99986,0.0,0.01537]
[1778103078802,65.64,81427.1,3.5,0.99986,0.0,0.01535]
[1778103083382,65.64,81426.5,3.5,0.99986,0.0,0.01537]
[1778103083450,65.64,81426.5,3.5,0.99986,0.0,0.01537]
[1778103083514,65.64,81426.5,3.5,0.99986,0.0,0.01537]
[1778103083703,65.64,81426.5,3.5,0.99986,0.0,0.01537]
[1778103089054,65.64,81426.87,3.5,0.99986,0.0,0.01536]
[1778103091068,65.64,81438.74,3.5,0.99986,0.0,0.01484]
[1778103092488,65.64,81438.74,3.5,0.99986,0.0,0.01484]
[1778103092701,65.64,81438.74,3.5,0.99986,0.0,0.01484]
[1778103092800,65.64,81445.39,3.5,0.99987,0.0,0.01465]
[1778103094160,65.64,81445.72,3.5,0.99987,0.0,0.01464]
[1778103094199,65.64,81445.72,3.5,0.99987,0.0,0.01464]
[1778103094266,65.64,81445.72,3.5,0.99987,0.0,0.01464]
[1778103094450,65.64,81445.72,3.5,0.99987,0.0,0.01464]
[1778103094481,65.64,81449.9,3.5,0.99987,0.0,0.01452]
[1778103099125,65.64,81451.28,3.5,0.99987,0.0,0.01448]
[1778103100132,65.64,81454.01,3.5,0.99987,0.0,0.0144]
[1778103104851,65.64,81454.67,3.5,0.99987,0.0,0.01439]
[1778103104890,65.64,81454.53,3.5,0.99987,0.0,0.01439]
[1778103104951,65.64,81454.53,3.5,0.99987,0.0,0.01439]
[1778103105451,65.64,81454.53,3.5,0.99987,0.0,0.01439]
[1778103105562,65.64,81454.53,3.5,0.99987,0.0,0.01439]
[1778103105700,65.64,81454.53,3.5,0.99987,0.0,0.01439]
[1778103105769,65.64,81454.53,3.5,0.99987,0.0,0.01439]
[1778103106174,65.64,81457.61,3.5,0.99987,0.0,0.0143]
[1778103107181,65.64,81464.44,3.5,0.99987,0.0,0.01411]
[1778103108188,65.64,81468.92,3.5,0.99987,0.0,0.01399]
[1778103110202,65.64,81468.72,3.5,0.99987,0.0,0.01399]
[1778103111791,65.64,81468.72,3.5,0.99987,0.0,0.01399]
[1778103111835,65.64,81467.8,3.5,0.99987,0.0,0.01402]
[1778103111949,65.64,81467.8,3.5,0.99987,0.0,0.01402]
[1778103111986,65.64,81467.8,3.5,0.99987,0.0,0.01402]
[1778103112088,65.64,81467.8,3.5,0.99987,0.0,0.01402]
[1778103112106,65.64,81467.8,3.5,0.99987,0.0,0.01402]
[1778103112200,65.64,81467.8,3.5,0.99987,0.0,0.01402]
[1778103112216,65.64,81467.77,3.5,0.99987,0.0,0.01402]
[1778103113712,65.64,81467.77,3.5,0.99987,0.0,0.01402]
[1778103115199,65.64,81467.78,3.5,0.99987,0.0,0.01402]
[1778103115246,65.64,81467.78,3.5,0.99987,0.0,0.01402]
[1778103115449,65.64,81467.78,3.5,0.99987,0.0,0.01402]
[1778103118705,65.64,81467.56,3.5,0.99987,0.0,0.01403]
[1778103118762,65.64,81465.23,3.5,0.99987,0.0,0.01409]
[1778103119203,65.64,81465.23,3.5,0.99987,0.0,0.01409]
[1778103119328,65.64,81465.23,3.5,0.99987,0.0,0.01409]
[1778103119450,65.64,81465.23,3.5,0.99987,0.0,0.01409]
[1778103123341,65.64,81465.22,3.5,0.99987,0.0,0.01409]
[1778103123450,65.64,81465.22,3.5,0.99987,0.0,0.01409]
[1778103123551,65.64,81465.22,3.5,0.99987,0.0,0.01409]
[1778103125307,65.64,81468.54,3.5,0.99987,0.0,0.014]
[1778103128698,65.64,81468.52,3.5,0.99987,0.0,0.014]
[1778103130369,65.64,81468.53,3.5,0.99987,0.0,0.014]
[1778103130552,65.64,81468.53,3.5,0.99987,0.0,0.014]
[1778103130702,65.64,81468.53,3.5,0.99987,0.0,0.014]
[1778103131247,65.64,81468.58,3.5,0.99987,0.0,0.014]
[1778103131452,65.64,81468.58,3.5,0.99987,0.0,0.014]
[1778103133652,65.64,81468.5,3.5,0.99987,0.0,0.014]
[1778103135208,65.64,81468.55,3.5,0.99987,0.0,0.014]
[1778103135229,65.64,81468.55,3.5,0.99987,0.0,0.014]
[1778103135450,65.64,81468.55,3.5,0.99987,0.0,0.014]
[1778103141453,65.64,81468.48,3.5,0.99987,0.0,0.014]
[1778103141700,65.64,81468.48,3.5,0.99987,0.0,0.014]
[1778103141956,65.64,81468.48,3.5,0.99987,0.0,0.014]
[1778103142080,65.64,81468.48,3.5,0.99987,0.0,0.014]
[1778103142205,65.64,81468.48,3.5,0.99987,0.0,0.014]
[1778103143698,65.64,81468.48,3.5,0.99987,0.0,0.014]
[1778103145203,65.64,81468.41,3.5,0.99987,0.0,0.014]
[1778103145339,65.64,81468.41,3.5,0.99987,0.0,0.014]
[1778103147243,65.64,81468.48,3.5,0.99987,0.0,0.014]
[1778103147362,65.64,81468.48,3.5,0.99987,0.0,0.014]
[1778103147484,65.64,81468.48,3.5,0.99987,0.0,0.014]
[1778103147610,65.64,81468.48,3.5,0.99987,0.0,0.014]
[1778103147699,65.64,81468.48,3.5,0.99987,0.0,0.014]
[1778103149241,65.64,81468.49,3.5,0.99987,0.0,0.014]
[1778103149993,65.64,81468.49,3.5,0.99987,0.0,0.014]
[1778103150200,65.64,81468.49,3.5,0.99987,0.0,0.014]
[1778103150273,65.64,81468.49,3.5,0.99987,0.0,0.014]
[1778103151199,65.64,81468.49,3.5,0.99987,0.0,0.014]
[1778103151210,65.64,81468.49,3.5,0.99987,0.0,0.014]
[1778103151334,65.64,81468.49,3.5,0.99987,0.0,0.014]
[1778103151404,65.64,81468.49,3.5,0.99987,0.0,0.014]
[1778103151448,65.64,81468.49,3.5,0.99987,0.0,0.014]
[1778103151580,65.64,81468.49,3.5,0.99987,0.0,0.014]
[1778103151704,65.64,81468.49,3.5,0.99987,0.0,0.014]
[1778103151824,65.64,81468.49,3.5,0.99987,0.0,0.014]
[1778103151948,65.64,81468.49,3.5,0.99987,0.0,0.014]
[1778103151916,65.64,81468.46,3.5,0.99987,0.0,0.01384]
[1778103152069,65.64,81468.46,3.5,0.99987,0.0,0.01384]
[1778103152190,65.64,81468.46,3.5,0.99987,0.0,0.01384]
[1778103152199,65.64,81468.46,3.5,0.99987,0.0,0.01384]
[1778103152309,65.64,81468.46,3.5,0.99987,0.0,0.01384]
[1778103155203,65.64,81468.14,3.5,0.99987,0.0,0.01385]
[1778103155312,65.64,81468.14,3.5,0.99987,0.0,0.01385]
[1778103155438,65.64,81468.14,3.5,0.99987,0.0,0.01385]
[1778103155450,65.64,81468.14,3.5,0.99987,0.0,0.01385]
[1778103155543,65.64,81468.14,3.5,0.99987,0.0,0.01385]
[1778103155672,65.64,81468.14,3.5,0.99987,0.0,0.01385]
[1778103155701,65.64,81468.14,3.5,0.99987,0.0,0.01385]
[1778103155789,65.64,81468.14,3.5,0.99987,0.0,0.01385]
[1778103155914,65.64,81468.14,3.5,0.99987,0.0,0.01385]
[1778103155949,65.64,81468.14,3.5,0.99987,0.0,0.01385]
[1778103156039,65.64,81467.65,3.5,0.99987,0.0,0.01386]
[1778103156162,65.64,81467.65,3.5,0.99987,0.0,0.01386]
[1778103156199,65.64,81467.65,3.5,0.99987,0.0,0.01386]
[1778103161559,65.64,81467.83,3.5,0.99987,0.0,0.01386]
[1778103167601,65.64,81467.79,3.5,0.99987,0.0,0.01386]
[1778103168735,65.64,81467.79,3.5,0.99987,0.0,0.01386]
[1778103171208,65.64,81467.98,3.5,0.99987,0.0,0.01386]
[1778103171400,65.64,81467.98,3.5,0.99987,0.0,0.01386]
[1778103175206,65.64,81468.08,3.5,0.99987,0.0,0.01385]
[1778103175332,65.64,81468.08,3.5,0.99987,0.0,0.01385]
[1778103177234,65.64,81468.08,3.5,0.99987,0.0,0.01385]
[1778103177341,65.64,81468.08,3.5,0.99987,0.0,0.01385]
[1778103177671,65.64,81470.41,3.5,0.99987,0.0,0.01379]
[1778103178743,65.64,81470.41,3.5,0.99987,0.0,0.01379]
[1778103178951,65.64,81470.41,3.5,0.99987,0.0,0.01379]
[1778103178788,65.64,81470.41,3.5,0.99987,0.0,0.01379]
[1778103179017,65.64,81470.41,3.5,0.99987,0.0,0.01379]
[1778103181201,65.64,81470.41,3.5,0.99987,0.0,0.01379]
[1778103181336,65.64,81470.41,3.5,0.99987,0.0,0.01379]
[1778103181463,65.64,81470.41,3.5,0.99987,0.0,0.01379]
[1778103181700,65.64,81470.41,3.5,0.99987,0.0,0.01379]
[1778103181710,65.64,81470.41,3.5,0.99987,0.0,0.01379]
[1778103181846,65.64,81470.41,3.5,0.99987,0.0,0.01379]
[1778103181947,65.64,81470.41,3.5,0.99987,0.0,0.01379]
[1778103181957,65.64,81470.41,3.5,0.99987,0.0,0.01379]
[1778103185201,65.64,81470.43,3.5,0.99987,0.0,0.01379]
[1778103185324,65.64,81470.43,3.5,0.99987,0.0,0.01379]
[1778103187202,65.64,81470.61,3.5,0.99987,0.0,0.01378]
[1778103187313,65.64,81470.61,3.5,0.99987,0.0,0.01378]
[1778103191205,65.64,81470.61,3.5,0.99987,0.0,0.01378]
[1778103191284,65.64,81470.61,3.5,0.99987,0.0,0.01378]
[1778103191395,65.64,81470.61,3.5,0.99987,0.0,0.01378]
[1778103191450,65.64,81470.61,3.5,0.99987,0.0,0.01378]
[1778103191581,65.64,81470.61,3.5,0.99987,0.0,0.01378]
[1778103191750,65.64,81470.61,3.5,0.99987,0.0,0.01378]
[1778103191874,65.64,81470.61,3.5,0.99987,0.0,0.01378]
[1778103191948,65.64,81470.61,3.5,0.99987,0.0,0.01378]
[1778103191995,65.64,81470.61,3.5,0.99987,0.0,0.01378]
[1778103192121,65.64,81470.84,3.5,0.99987,0.0,0.01378]
[1778103192199,65.64,81470.84,3.5,0.99987,0.0,0.01378]
[1778103192249,65.64,81470.84,3.5,0.99987,0.0,0.01378]
[1778103192380,65.64,81470.84,3.5,0.99987,0.0,0.01378]
[1778103192409,65.64,81470.84,3.5,0.99987,0.0,0.01378]
[1778103192448,65.64,81470.84,3.5,0.99987,0.0,0.01378]
[1778103192515,65.64,81470.84,3.5,0.99987,0.0,0.01378]
[1778103192639,65.64,81470.84,3.5,0.99987,0.0,0.01378]
[1778103192698,65.64,81470.84,3.5,0.99987,0.0,0.01378]
[1778103197811,65.64,81470.93,3.5,0.99987,0.0,0.01378]
[1778103198818,65.64,81474.69,3.5,0.99988,0.0,0.01367]
[1778103199825,65.64,81478.78,3.5,0.99988,0.0,0.01356]
[1778103200314,65.64,81478.78,3.5,0.99988,0.0,0.01356]
[1778103200397,65.64,81478.78,3.5,0.99988,0.0,0.01356]
[1778103200442,65.64,81478.78,3.5,0.99988,0.0,0.01356]
[1778103200449,65.64,81478.78,3.5,0.99988,0.0,0.01356]
[1778103200832,65.64,81479.36,3.5,0.99988,0.0,0.01355]
[1778103201839,65.64,81480.84,3.5,0.99988,0.0,0.01351]
[1778103204860,65.64,81483.52,3.5,0.99988,0.0,0.01344]
[1778103205323,65.64,81483.52,3.5,0.99988,0.0,0.01344]
[1778103205414,65.64,81483.52,3.5,0.99988,0.0,0.01344]
[1778103205433,65.64,81483.52,3.5,0.99988,0.0,0.01344]
[1778103205449,65.64,81483.52,3.5,0.99988,0.0,0.01344]
[1778103205566,65.64,81483.52,3.5,0.99988,0.0,0.01344]
[1778103205683,65.64,81483.52,3.5,0.99988,0.0,0.01344]
[1778103205698,65.64,81483.52,3.5,0.99988,0.0,0.01344]
[1778103205810,65.64,81483.52,3.5,0.99988,0.0,0.01344]
[1778103205867,65.64,81483.44,3.5,0.99988,0.0,0.01344]
[1778103208888,65.64,81481.33,3.5,0.99988,0.0,0.0135]
[1778103209895,65.64,81484.41,3.5,0.99988,0.0,0.01341]
[1778103210902,65.64,81486.61,3.5,0.99988,0.0,0.01336]
[1778103211459,65.64,81486.61,3.5,0.99988,0.0,0.01336]
[1778103211699,65.64,81486.61,3.5,0.99988,0.0,0.01336]
[1778103211909,65.64,81488.32,3.5,0.99988,0.0,0.01316]
[1778103214930,65.64,81490.2,3.5,0.99988,0.0,0.01311]
[1778103215226,65.64,81490.2,3.5,0.99988,0.0,0.01311]
[1778103215312,65.64,81490.2,3.5,0.99988,0.0,0.01311]
[1778103215448,65.64,81490.2,3.5,0.99988,0.0,0.01311]
[1778103216944,65.64,81491.37,3.5,0.99988,0.0,0.01308]
[1778103218684,65.64,81491.52,3.5,0.99988,0.0,0.01308]
[1778103219807,65.64,81491.89,3.5,0.99988,0.0,0.01307]
[1778103219949,65.64,81491.89,3.5,0.99988,0.0,0.01307]
[1778103219969,65.64,81494.42,3.5,0.99988,0.0,0.013]
[1778103220388,65.64,81494.42,3.5,0.99988,0.0,0.013]
[1778103221983,65.64,81495.52,3.5,0.99988,0.0,0.01297]
[1778103222990,65.64,81496.87,3.5,0.99988,0.0,0.01294]
[1778103225008,65.64,81499.0,3.5,0.99988,0.0,0.01288]
[1778103226011,65.64,81504.41,3.5,0.99988,0.0,0.01275]
[1778103228025,65.64,81506.51,3.5,0.99989,0.0,0.01269]
[1778103228492,65.64,81506.51,3.5,0.99989,0.0,0.01269]
[1778103229032,65.64,81507.27,3.5,0.99989,0.0,0.01267]
[1778103229203,65.64,81507.27,3.5,0.99989,0.0,0.01267]
[1778103230039,65.64,81508.45,3.5,0.99989,0.0,0.01264]
[1778103233060,65.64,81509.95,3.5,0.99989,0.0,0.01261]
[1778103235074,65.64,81511.42,3.5,0.99989,0.0,0.01257]
[1778103240109,65.64,81511.86,3.5,0.99989,0.0,0.01256]
[1778103242123,65.64,81513.3,3.5,0.99989,0.0,0.01252]
[1778103244905,65.64,81513.64,3.5,0.99989,0.0,0.01251]
[1778103244962,65.64,81515.02,3.5,0.99989,0.0,0.01248]
[1778103248709,65.64,81515.05,3.5,0.99989,0.0,0.01248]
[1778103249172,65.64,81516.13,3.5,0.99989,0.0,0.01245]
[1778103250179,65.64,81518.36,3.5,0.99989,0.0,0.0124]
[1778103252193,65.64,81517.46,3.5,0.99989,0.0,0.01242]
[1778103254759,65.64,81517.99,3.5,0.99989,0.0,0.01241]
[1778103255199,65.64,81518.11,3.5,0.99989,0.0,0.0124]
[1778103255214,65.64,81518.47,3.5,0.99989,0.0,0.0124]
[1778103256222,65.64,81506.14,3.5,0.99988,0.0,0.0127]
[1778103257228,65.64,81504.19,3.5,0.99988,0.0,0.01275]
[1778103258235,65.64,81502.4,3.5,0.99988,0.0,0.0128]
[1778103262263,65.64,81501.16,3.5,0.99988,0.0,0.01283]
[1778103270367,65.64,81501.73,3.5,0.99988,0.0,0.01281]
[1778103270448,65.64,81501.73,3.5,0.99988,0.0,0.01281]
[1778103270459,65.64,81501.73,3.5,0.99988,0.0,0.01281]
[1778103272334,65.64,81501.14,3.5,0.99989,0.0,0.01268]
[1778103277831,65.64,81501.59,3.5,0.99989,0.0,0.01267]
[1778103277922,65.64,81498.21,3.5,0.99988,0.0,0.01276]
[1778103278382,65.64,81496.85,3.5,0.99988,0.0,0.01279]
[1778103279605,65.64,81496.85,3.5,0.99988,0.0,0.01279]
[1778103279646,65.64,81492.64,3.5,0.99988,0.0,0.0129]
[1778103280332,65.64,81492.64,3.5,0.99988,0.0,0.0129]
[1778103280396,65.64,81491.49,3.5,0.99988,0.0,0.01293]
[1778103285431,65.64,81491.54,3.5,0.99988,0.0,0.01292]
[1778103286445,65.64,81490.42,3.5,0.99988,0.0,0.01295]
[1778103287446,65.64,81486.15,3.5,0.99988,0.0,0.01306]
[1778103288453,65.64,81483.59,3.5,0.99988,0.0,0.01313]
[1778103289460,65.64,81479.03,3.5,0.99988,0.0,0.01325]
[1778103290467,65.64,81481.32,3.5,0.99988,0.0,0.01319]
[1778103293680,65.64,81481.32,3.5,0.99988,0.0,0.01319]
[1778103294462,65.64,81481.32,3.5,0.99988,0.0,0.01319]
[1778103294544,65.64,81481.32,3.5,0.99988,0.0,0.01319]
[1778103294704,65.64,81481.32,3.5,0.99988,0.0,0.01319]
[1778103296509,65.64,81482.97,3.5,0.99988,0.0,0.01315]
[1778103298526,65.64,81483.39,3.5,0.99988,0.0,0.01314]
[1778103300537,65.64,81480.73,3.5,0.99988,0.0,0.0132]
[1778103301324,65.64,81480.73,3.5,0.99988,0.0,0.0132]
[1778103301442,65.64,81480.73,3.5,0.99988,0.0,0.0132]
[1778103301449,65.64,81480.73,3.5,0.99988,0.0,0.0132]
[1778103302551,65.64,81484.82,3.5,0.99988,0.0,0.0131]
[1778103304068,65.64,81489.46,3.5,0.99988,0.0,0.01298]
[1778103304589,65.64,81488.08,3.5,0.99988,0.0,0.01301]
[1778103305578,65.64,81481.77,3.5,0.99988,0.0,0.01318]
[1778103306585,65.64,81480.25,3.5,0.99988,0.0,0.01322]
[1778103307356,65.64,81480.25,3.5,0.99988,0.0,0.01322]
[1778103307419,65.64,81480.25,3.5,0.99988,0.0,0.01322]
[1778103307535,65.64,81480.25,3.5,0.99988,0.0,0.01322]
[1778103307647,65.64,81480.25,3.5,0.99988,0.0,0.01322]
[1778103307828,65.64,81480.25,3.5,0.99988,0.0,0.01322]
[1778103308778,65.64,81480.17,3.5,0.99988,0.0,0.01322]
[1778103308863,65.64,81480.13,3.5,0.99988,0.0,0.01322]
[1778103313711,65.64,81480.13,3.5,0.99988,0.0,0.01322]
[1778103314461,65.64,81480.13,3.5,0.99988,0.0,0.01322]
[1778103314517,65.64,81480.13,3.5,0.99988,0.0,0.01322]
[1778103314701,65.64,81480.13,3.5,0.99988,0.0,0.01322]
[1778103321691,65.64,81482.58,3.5,0.99988,0.0,0.01316]
[1778103324712,65.64,81480.36,3.5,0.99988,0.0,0.01321]
[1778103328740,65.64,81486.55,3.5,0.99988,0.0,0.01305]
[1778103329747,65.64,81494.36,3.5,0.99988,0.0,0.01285]
[1778103332768,65.64,81498.65,3.5,0.99989,0.0,0.0126]
[1778103333404,65.64,81498.65,3.5,0.99989,0.0,0.0126]
[1778103333448,65.64,81498.65,3.5,0.99989,0.0,0.0126]
[1778103333463,65.64,81498.65,3.5,0.99989,0.0,0.0126]
[1778103333699,65.64,81498.65,3.5,0.99989,0.0,0.0126]
[1778103333775,65.64,81499.46,3.5,0.99989,0.0,0.01258]
[1778103336796,65.64,81501.07,3.5,0.99989,0.0,0.01254]
[1778103337803,65.64,81504.19,3.5,0.99989,0.0,0.01246]
[1778103339094,65.64,81504.19,3.5,0.99989,0.0,0.01246]
[1778103339817,65.64,81500.42,3.5,0.99989,0.0,0.01255]
[1778103341764,65.64,81499.77,3.5,0.99989,0.0,0.01257]
[1778103341831,65.64,81499.79,3.5,0.99989,0.0,0.01257]
[1778103343359,65.64,81501.28,3.5,0.99989,0.0,0.01253]
[1778103344363,65.64,81502.34,3.5,0.99989,0.0,0.0125]
[1778103344449,65.64,81502.34,3.5,0.99989,0.0,0.0125]
[1778103344457,65.64,81502.34,3.5,0.99989,0.0,0.0125]
[1778103344612,65.64,81502.34,3.5,0.99989,0.0,0.0125]
[1778103344698,65.64,81502.34,3.5,0.99989,0.0,0.0125]
[1778103349693,65.64,81503.49,3.5,0.99989,0.0,0.01248]
[1778103349887,65.64,81501.86,3.5,0.99989,0.0,0.01252]
[1778103350894,65.64,81499.62,3.5,0.99989,0.0,0.01257]
[1778103352612,65.64,81499.42,3.5,0.99989,0.0,0.01258]
[1778103352732,65.64,81499.42,3.5,0.99989,0.0,0.01258]
[1778103352859,65.64,81499.42,3.5,0.99989,0.0,0.01258]
[1778103353510,65.64,81499.1,3.5,0.99989,0.0,0.01259]
[1778103358950,65.64,81499.16,3.5,0.99989,0.0,0.01258]
[1778103363985,65.64,81499.8,3.5,0.99989,0.0,0.01257]
[1778103365411,65.64,81499.89,3.5,0.99989,0.0,0.01257]
[1778103365449,65.64,81499.89,3.5,0.99989,0.0,0.01257]
[1778103365564,65.64,81499.89,3.5,0.99989,0.0,0.01257]
[1778103365677,65.64,81499.89,3.5,0.99989,0.0,0.01257]
[1778103365702,65.64,81499.89,3.5,0.99989,0.0,0.01257]
[1778103365999,65.64,81503.1,3.5,0.99989,0.0,0.01249]
[1778103372043,65.64,81503.1,3.5,0.99989,0.0,0.01249]
[1778103375713,65.64,81503.09,3.5,0.99989,0.0,0.01249]
[1778103375782,65.64,81503.09,3.5,0.99989,0.0,0.01249]
[1778103375949,65.64,81503.09,3.5,0.99989,0.0,0.01249]
[1778103376164,65.64,81503.09,3.5,0.99989,0.0,0.01249]
[1778103376198,65.64,81503.09,3.5,0.99989,0.0,0.01249]
[1778103377078,65.64,81503.23,3.5,0.99989,0.0,0.01248]
[1778103380099,65.64,81501.62,3.5,0.99989,0.0,0.01252]
[1778103385134,65.64,81506.85,3.5,0.99989,0.0,0.01239]
[1778103387903,65.64,81507.18,3.5,0.99989,0.0,0.01239]
[1778103387916,65.64,81507.18,3.5,0.99989,0.0,0.01239]
[1778103387951,65.64,81507.18,3.5,0.99989,0.0,0.01239]
[1778103388723,65.64,81507.73,3.5,0.99989,0.0,0.01237]
[1778103391701,65.64,81513.88,3.5,0.99989,0.0,0.01208]
[1778103391773,65.64,81513.88,3.5,0.99989,0.0,0.01208]
[1778103391954,65.64,81513.88,3.5,0.99989,0.0,0.01208]
[1778103392253,65.64,81514.44,3.5,0.99989,0.0,0.01207]
[1778103392449,65.64,81514.44,3.5,0.99989,0.0,0.01207]
[1778103393193,65.64,81514.5,3.5,0.99989,0.0,0.01206]
[1778103394200,65.64,81516.38,3.5,0.99989,0.0,0.01202]
[1778103396868,65.64,81517.2,3.5,0.99989,0.0,0.012]
[1778103396954,65.64,81517.2,3.5,0.99989,0.0,0.012]
[1778103396961,65.64,81517.2,3.5,0.99989,0.0,0.012]
[1778103397133,65.64,81517.2,3.5,0.99989,0.0,0.012]
[1778103397202,65.64,81517.2,3.5,0.99989,0.0,0.012]
[1778103405277,65.64,81519.41,3.5,0.99989,0.0,0.01195]
[1778103409443,65.64,81520.1,3.5,0.99989,0.0,0.01193]
[1778103409450,65.64,81520.1,3.5,0.99989,0.0,0.01193]
[1778103409521,65.64,81520.1,3.5,0.99989,0.0,0.01193]
[1778103409667,65.64,81520.1,3.5,0.99989,0.0,0.01193]
[1778103409701,65.64,81520.1,3.5,0.99989,0.0,0.01193]
[1778103409794,65.64,81520.1,3.5,0.99989,0.0,0.01193]
[1778103409969,65.64,81520.1,3.5,0.99989,0.0,0.01193]
[1778103410202,65.64,81520.1,3.5,0.99989,0.0,0.01193]
[1778103410026,65.64,81520.1,3.5,0.99989,0.0,0.01193]
[1778103413701,65.64,81520.14,3.5,0.99989,0.0,0.01193]
[1778103413811,65.64,81520.14,3.5,0.99989,0.0,0.01193]
[1778103413931,65.64,81520.14,3.5,0.99989,0.0,0.01193]
[1778103413951,65.64,81520.14,3.5,0.99989,0.0,0.01193]
[1778103414181,65.64,81520.14,3.5,0.99989,0.0,0.01193]
[1778103414307,65.64,81520.14,3.5,0.99989,0.0,0.01193]
[1778103414448,65.64,81520.14,3.5,0.99989,0.0,0.01193]
[1778103414559,65.64,81520.14,3.5,0.99989,0.0,0.01193]
[1778103415685,65.64,81520.14,3.5,0.99989,0.0,0.01193]
[1778103416356,65.64,81517.58,3.5,0.99989,0.0,0.01199]
[1778103417363,65.64,81516.02,3.5,0.99989,0.0,0.01203]
[1778103419539,65.64,81516.06,3.5,0.99989,0.0,0.01203]
[1778103425420,65.64,81515.64,3.5,0.99989,0.0,0.01204]
[1778103429203,65.64,81516.22,3.5,0.99989,0.0,0.01202]
[1778103429247,65.64,81516.22,3.5,0.99989,0.0,0.01202]
[1778103429221,65.64,81513.08,3.5,0.99989,0.0,0.0121]
[1778103429327,65.64,81513.08,3.5,0.99989,0.0,0.0121]
[1778103430446,65.64,81513.06,3.5,0.99989,0.0,0.0121]
[1778103431048,65.64,81513.06,3.5,0.99989,0.0,0.0121]
[1778103431051,65.64,81512.99,3.5,0.99989,0.0,0.0121]
[1778103433490,65.64,81513.21,3.5,0.99989,0.0,0.0121]
[1778103433554,65.64,81509.19,3.5,0.99989,0.0,0.01219]
[1778103434483,65.64,81507.05,3.5,0.99989,0.0,0.01224]
[1778103435656,65.64,81507.05,3.5,0.99989,0.0,0.01224]
[1778103435766,65.64,81507.05,3.5,0.99989,0.0,0.01224]
[1778103435867,65.64,81505.17,3.5,0.99989,0.0,0.01229]
[1778103437184,65.64,81505.17,3.5,0.99989,0.0,0.01229]
[1778103437504,65.64,81508.24,3.5,0.99989,0.0,0.01222]
[1778103440525,65.64,81509.8,3.5,0.99989,0.0,0.01218]
[1778103441532,65.64,81513.05,3.5,0.99989,0.0,0.0121]
[1778103442288,65.64,81513.05,3.5,0.99989,0.0,0.0121]
[1778103442380,65.64,81513.05,3.5,0.99989,0.0,0.0121]
[1778103442449,65.64,81513.05,3.5,0.99989,0.0,0.0121]
[1778103442504,65.64,81513.05,3.5,0.99989,0.0,0.0121]
[1778103442647,65.64,81513.05,3.5,0.99989,0.0,0.0121]
[1778103442699,65.64,81513.05,3.5,0.99989,0.0,0.0121]
[1778103442751,65.64,81513.05,3.5,0.99989,0.0,0.0121]
[1778103442919,65.64,81513.05,3.5,0.99989,0.0,0.0121]
[1778103442952,65.64,81513.05,3.5,0.99989,0.0,0.0121]
[1778103443043,65.64,81513.05,3.5,0.99989,0.0,0.0121]
[1778103443158,65.64,81513.05,3.5,0.99989,0.0,0.0121]
[1778103443204,65.64,81513.05,3.5,0.99989,0.0,0.0121]
[1778103443273,65.64,81513.05,3.5,0.99989,0.0,0.0121]
[1778103443251,65.64,81515.08,3.5,0.99989,0.0,0.01205]
[1778103443399,65.64,81515.08,3.5,0.99989,0.0,0.01205]
[1778103443452,65.64,81515.08,3.5,0.99989,0.0,0.01205]
[1778103443510,65.64,81515.08,3.5,0.99989,0.0,0.01205]
[1778103443840,65.64,81515.08,3.5,0.99989,0.0,0.01205]
[1778103443949,65.64,81515.08,3.5,0.99989,0.0,0.01205]
[1778103444019,65.64,81517.65,3.5,0.99989,0.0,0.01199]
[1778103444553,65.64,81519.44,3.5,0.99989,0.0,0.01195]
[1778103446567,65.64,81516.47,3.5,0.99989,0.0,0.01202]
[1778103449096,65.64,81516.47,3.5,0.99989,0.0,0.01202]
[1778103449145,65.64,81516.47,3.5,0.99989,0.0,0.01202]
[1778103449286,65.64,81516.47,3.5,0.99989,0.0,0.01202]
[1778103449414,65.64,81516.4,3.5,0.99989,0.0,0.01202]
[1778103449497,65.64,81516.4,3.5,0.99989,0.0,0.01202]
[1778103449548,65.64,81516.4,3.5,0.99989,0.0,0.01202]
[1778103449588,65.64,81518.75,3.5,0.99989,0.0,0.01196]
[1778103451602,65.64,81518.78,3.5,0.99989,0.0,0.01182]
[1778103453199,65.64,81518.78,3.5,0.99989,0.0,0.01182]
[1778103452609,65.64,81516.48,3.5,0.99989,0.0,0.01188]
[1778103453314,65.64,81516.48,3.5,0.99989,0.0,0.01188]
[1778103453785,65.64,81516.48,3.5,0.99989,0.0,0.01188]
[1778103454623,65.64,81522.26,3.5,0.99989,0.0,0.01174]
[1778103456201,65.64,81522.26,3.5,0.99989,0.0,0.01174]
[1778103456277,65.64,81522.26,3.5,0.99989,0.0,0.01174]
[1778103456450,65.64,81523.05,3.5,0.99989,0.0,0.01172]
[1778103457205,65.64,81523.05,3.5,0.99989,0.0,0.01172]
[1778103457265,65.64,81523.05,3.5,0.99989,0.0,0.01172]
[1778103457270,65.64,81522.93,3.5,0.99989,0.0,0.01172]
[1778103457378,65.64,81522.93,3.5,0.99989,0.0,0.01172]
[1778103457448,65.64,81522.93,3.5,0.99989,0.0,0.01172]
[1778103457512,65.64,81522.93,3.5,0.99989,0.0,0.01172]
[1778103461201,65.64,81524.27,3.5,0.99989,0.0,0.01169]
[1778103461215,65.64,81524.27,3.5,0.99989,0.0,0.01169]
[1778103460665,65.64,81526.8,3.5,0.99989,0.0,0.01163]
[1778103463204,65.64,81526.92,3.5,0.99989,0.0,0.01163]
[1778103463312,65.64,81527.36,3.5,0.9999,0.0,0.01162]
[1778103463437,65.64,81527.36,3.5,0.9999,0.0,0.01162]
[1778103463451,65.64,81527.36,3.5,0.9999,0.0,0.01162]
[1778103464694,65.64,81530.02,3.5,0.9999,0.0,0.01156]
[1778103466854,65.64,81530.38,3.5,0.9999,0.0,0.01155]
[1778103466951,65.64,81530.38,3.5,0.9999,0.0,0.01155]
[1778103467052,65.64,81530.32,3.5,0.9999,0.0,0.01155]
[1778103469729,65.64,81533.99,3.5,0.9999,0.0,0.01147]
[1778103471051,65.64,81533.99,3.5,0.9999,0.0,0.01147]
[1778103471128,65.64,81533.99,3.5,0.9999,0.0,0.01147]
[1778103471199,65.64,81533.99,3.5,0.9999,0.0,0.01147]
[1778103472750,65.64,81531.96,3.5,0.9999,0.0,0.01151]
[1778103474693,65.64,81532.2,3.5,0.9999,0.0,0.01151]
[1778103474699,65.64,81532.2,3.5,0.9999,0.0,0.01151]
[1778103474805,65.64,81532.2,3.5,0.9999,0.0,0.01151]
[1778103474949,65.64,81532.2,3.5,0.9999,0.0,0.01151]
[1778103475042,65.64,81532.2,3.5,0.9999,0.0,0.01151]
[1778103475121,65.64,81528.47,3.5,0.9999,0.0,0.0116]
[1778103475625,65.64,81528.47,3.5,0.9999,0.0,0.0116]
[1778103475699,65.64,81528.47,3.5,0.9999,0.0,0.0116]
[1778103475771,65.64,81528.37,3.5,0.9999,0.0,0.0116]
[1778103477245,65.64,81528.37,3.5,0.9999,0.0,0.0116]
[1778103477265,65.64,81528.37,3.5,0.9999,0.0,0.0116]
[1778103481202,65.64,81529.32,3.5,0.9999,0.0,0.01158]
[1778103481242,65.64,81529.32,3.5,0.9999,0.0,0.01158]
[1778103481301,65.64,81534.84,3.5,0.9999,0.0,0.01145]
[1778103481813,65.64,81543.57,3.5,0.9999,0.0,0.01125]
[1778103482821,65.64,81545.53,3.5,0.9999,0.0,0.01121]
[1778103483828,65.64,81548.37,3.5,0.9999,0.0,0.01114]
[1778103484620,65.64,81548.37,3.5,0.9999,0.0,0.01114]
[1778103484697,65.64,81548.37,3.5,0.9999,0.0,0.01114]
[1778103484731,65.64,81548.37,3.5,0.9999,0.0,0.01114]
[1778103484835,65.64,81550.11,3.5,0.9999,0.0,0.0111]
[1778103486629,65.64,81550.29,3.5,0.9999,0.0,0.0111]
[1778103486699,65.64,81550.29,3.5,0.9999,0.0,0.0111]
[1778103487203,65.64,81550.29,3.5,0.9999,0.0,0.0111]
[1778103487313,65.64,81550.29,3.5,0.9999,0.0,0.0111]
[1778103487280,65.64,81550.56,3.5,0.9999,0.0,0.01109]
[1778103487856,65.64,81548.23,3.5,0.9999,0.0,0.01115]
[1778103488698,65.64,81548.23,3.5,0.9999,0.0,0.01115]
[1778103491206,65.64,81548.59,3.5,0.9999,0.0,0.01114]
[1778103491319,65.64,81548.59,3.5,0.9999,0.0,0.01114]
[1778103493200,65.64,81548.52,3.5,0.9999,0.0,0.01114]
[1778103493846,65.64,81548.52,3.5,0.9999,0.0,0.01114]
[1778103498933,65.64,81551.22,3.5,0.9999,0.0,0.01108]
[1778103500069,65.64,81551.22,3.5,0.9999,0.0,0.01108]
[1778103500200,65.64,81551.22,3.5,0.9999,0.0,0.01108]
[1778103500301,65.64,81551.22,3.5,0.9999,0.0,0.01108]
[1778103502962,65.64,81559.55,3.5,0.9999,0.0,0.01089]
[1778103503436,65.64,81559.55,3.5,0.9999,0.0,0.01089]
[1778103503560,65.64,81559.55,3.5,0.9999,0.0,0.01089]
[1778103505127,65.64,81550.29,3.5,0.9999,0.0,0.0111]
[1778103505734,65.64,81550.29,3.5,0.9999,0.0,0.0111]
[1778103505983,65.64,81542.53,3.5,0.9999,0.0,0.01127]
[1778103507477,65.64,81542.18,3.5,0.9999,0.0,0.01128]
[1778103507702,65.64,81542.18,3.5,0.9999,0.0,0.01128]
[1778103507997,65.64,81542.44,3.5,0.9999,0.0,0.01128]
[1778103511018,65.64,81545.72,3.5,0.9999,0.0,0.01107]
[1778103512025,65.64,81551.11,3.5,0.9999,0.0,0.01095]
[1778103517060,65.64,81550.84,3.5,0.9999,0.0,0.01096]
[1778103518746,65.64,81550.9,3.5,0.9999,0.0,0.01095]
[1778103519957,65.64,81552.01,3.5,0.9999,0.0,0.01093]
[1778103520096,65.64,81552.01,3.5,0.9999,0.0,0.01093]
[1778103521088,65.64,81555.19,3.5,0.9999,0.0,0.01086]
[1778103523950,65.64,81555.39,3.5,0.9999,0.0,0.01086]
[1778103525056,65.64,81555.51,3.5,0.9999,0.0,0.01085]
[1778103525170,65.64,81555.51,3.5,0.9999,0.0,0.01085]
[1778103525204,65.64,81555.51,3.5,0.9999,0.0,0.01085]
[1778103526567,65.64,81557.14,3.5,0.9999,0.0,0.01082]
[1778103526701,65.64,81557.14,3.5,0.9999,0.0,0.01082]
[1778103527130,65.64,81557.17,3.5,0.9999,0.0,0.01082]
[1778103531158,65.64,81559.45,3.5,0.9999,0.0,0.01077]
[1778103531623,65.64,81559.45,3.5,0.9999,0.0,0.01077]
[1778103536334,65.64,81560.08,3.5,0.9999,0.0,0.01075]
[1778103536376,65.64,81564.02,3.5,0.9999,0.0,0.01067]
[1778103536449,65.64,81564.02,3.5,0.9999,0.0,0.01067]
[1778103537200,65.64,81562.32,3.5,0.9999,0.0,0.01071]
[1778103541228,65.64,81564.78,3.5,0.9999,0.0,0.01065]
[1778103544249,65.64,81568.22,3.5,0.9999,0.0,0.01058]
[1778103547270,65.64,81570.45,3.5,0.99991,0.0,0.01053]
[1778103548779,65.64,81570.45,3.5,0.99991,0.0,0.01053]
[1778103550291,65.64,81572.77,3.5,0.99991,0.0,0.01048]
[1778103553759,65.64,81573.0,3.5,0.99991,0.0,0.01048]
[1778103553952,65.64,81573.0,3.5,0.99991,0.0,0.01048]
[1778103559354,65.64,81570.37,3.5,0.99991,0.0,0.01053]
[1778103567094,65.64,81570.25,3.5,0.99991,0.0,0.01054]
[1778103567236,65.64,81570.25,3.5,0.99991,0.0,0.01054]
[1778103567410,65.64,81570.19,3.5,0.99991,0.0,0.01054]
[1778103568670,65.64,81570.19,3.5,0.99991,0.0,0.01054]
[1778103569794,65.64,81570.82,3.5,0.99991,0.0,0.01052]
[1778103573452,65.64,81581.35,3.5,0.99991,0.0,0.01018]
[1778103574459,65.64,81582.99,3.5,0.99991,0.0,0.01015]
[1778103575466,65.64,81586.55,3.5,0.99991,0.0,0.01007]
[1778103577033,65.64,81590.69,3.5,0.99991,0.0,0.00999]
[1778103577480,65.64,81592.51,3.5,0.99991,0.0,0.00995]
[1778103578488,65.64,81594.34,3.5,0.99991,0.0,0.00992]
[1778103580943,65.64,81595.28,3.5,0.99991,0.0,0.0099]
[1778103580950,65.64,81595.28,3.5,0.99991,0.0,0.0099]
[1778103581026,65.64,81595.55,3.5,0.99991,0.0,0.00989]
[1778103586543,65.64,81597.35,3.5,0.99991,0.0,0.00986]
[1778103587645,65.64,81597.35,3.5,0.99991,0.0,0.00986]
[1778103589229,65.64,81592.93,3.5,0.99991,0.0,0.00994]
[1778103589564,65.64,81588.2,3.5,0.99991,0.0,0.01004]
[1778103595606,65.64,81587.63,3.5,0.99991,0.0,0.01005]
[1778103598695,65.64,81587.81,3.5,0.99991,0.0,0.01005]
[1778103600641,65.64,81594.13,3.5,0.99991,0.0,0.00992]
[1778103601475,65.64,81594.13,3.5,0.99991,0.0,0.00992]
[1778103601708,65.64,81594.13,3.5,0.99991,0.0,0.00992]
[1778103601781,65.64,81599.34,3.5,0.99991,0.0,0.00982]
[1778103603676,65.64,81592.56,3.5,0.99991,0.0,0.00995]
[1778103604464,65.64,81592.56,3.5,0.99991,0.0,0.00995]
[1778103604699,65.64,81592.56,3.5,0.99991,0.0,0.00995]
[1778103605387,65.64,81587.18,3.5,0.99991,0.0,0.01006]
[1778103607706,65.64,81579.3,3.5,0.99991,0.0,0.01022]
[1778103608715,65.64,81571.03,3.5,0.99991,0.0,0.01039]
[1778103609722,65.64,81567.88,3.5,0.99991,0.0,0.01046]
[1778103611673,65.64,81567.5,3.5,0.99991,0.0,0.01047]
[1778103611701,65.64,81567.5,3.5,0.99991,0.0,0.01047]
[1778103611736,65.64,81567.13,3.5,0.99991,0.0,0.01048]
[1778103612743,65.64,81563.93,3.5,0.99991,0.0,0.01054]
[1778103617778,65.64,81568.44,3.5,0.99991,0.0,0.01045]
[1778103619792,65.64,81569.94,3.5,0.99991,0.0,0.01042]
[1778103623132,65.64,81575.16,3.5,0.99991,0.0,0.01031]
[1778103625213,65.64,81574.44,3.5,0.99991,0.0,0.01032]
[1778103625453,65.64,81574.44,3.5,0.99991,0.0,0.01032]
[1778103625292,65.64,81574.49,3.5,0.99991,0.0,0.01032]
[1778103630869,65.64,81576.68,3.5,0.99991,0.0,0.01028]
[1778103631876,65.64,81576.76,3.5,0.99991,0.0,0.01015]
[1778103633722,65.64,81575.89,3.5,0.99991,0.0,0.01017]
[1778103633962,65.64,81575.89,3.5,0.99991,0.0,0.01017]
[1778103637112,65.64,81576.61,3.5,0.99991,0.0,0.01015]
[1778103637207,65.64,81576.61,3.5,0.99991,0.0,0.01015]
[1778103638695,65.64,81577.97,3.5,0.99991,0.0,0.01013]
[1778103639956,65.64,81577.97,3.5,0.99991,0.0,0.01013]
[1778103640080,65.64,81577.97,3.5,0.99991,0.0,0.01013]
[1778103640202,65.64,81577.97,3.5,0.99991,0.0,0.01013]
[1778103640330,65.64,81577.97,3.5,0.99991,0.0,0.01013]
[1778103640447,65.64,81577.97,3.5,0.99991,0.0,0.01013]
[1778103640404,65.64,81578.58,3.5,0.99991,0.0,0.01011]
[1778103640939,65.64,81580.43,3.5,0.99991,0.0,0.01008]
[1778103643723,65.64,81581.29,3.5,0.99991,0.0,0.01006]
[1778103643949,65.64,81581.29,3.5,0.99991,0.0,0.01006]
[1778103648126,65.64,81582.61,3.5,0.99991,0.0,0.01003]
[1778103648203,65.64,81582.61,3.5,0.99991,0.0,0.01003]
[1778103648301,65.64,81584.38,3.5,0.99991,0.0,0.01]
[1778103649340,65.64,81584.38,3.5,0.99991,0.0,0.01]
[1778103649454,65.64,81584.38,3.5,0.99991,0.0,0.01]
[1778103649468,65.64,81585.96,3.5,0.99991,0.0,0.00996]
[1778103652016,65.64,81587.38,3.5,0.99991,0.0,0.00994]
[1778103654344,65.64,81587.42,3.5,0.99991,0.0,0.00993]
[1778103654451,65.64,81587.42,3.5,0.99991,0.0,0.00993]
[1778103654457,65.64,81587.42,3.5,0.99991,0.0,0.00993]
[1778103654493,65.64,81589.04,3.5,0.99991,0.0,0.0099]
[1778103654609,65.64,81589.04,3.5,0.99991,0.0,0.0099]
[1778103654698,65.64,81589.04,3.5,0.99991,0.0,0.0099]
[1778103658698,65.64,81589.29,3.5,0.99991,0.0,0.0099]
[1778103659065,65.64,81592.39,3.5,0.99991,0.0,0.00984]
[1778103659959,65.64,81592.39,3.5,0.99991,0.0,0.00984]
[1778103660025,65.64,81592.39,3.5,0.99991,0.0,0.00984]
[1778103660203,65.64,81592.39,3.5,0.99991,0.0,0.00984]
[1778103661161,65.64,81592.39,3.5,0.99991,0.0,0.00984]
[1778103661204,65.64,81592.39,3.5,0.99991,0.0,0.00984]
[1778103661305,65.64,81591.94,3.5,0.99991,0.0,0.00984]
[1778103667121,65.64,81593.07,3.5,0.99991,0.0,0.00982]
[1778103672156,65.64,81594.21,3.5,0.99991,0.0,0.0098]
[1778103675955,65.64,81594.79,3.5,0.99991,0.0,0.00979]
[1778103676086,65.64,81594.79,3.5,0.99991,0.0,0.00979]
[1778103676198,65.64,81594.79,3.5,0.99991,0.0,0.00979]
[1778103685247,65.64,81594.01,3.5,0.99991,0.0,0.0098]
[1778103688735,65.64,81594.12,3.5,0.99991,0.0,0.0098]
[1778103688951,65.64,81594.12,3.5,0.99991,0.0,0.0098]
[1778103689275,65.64,81591.03,3.5,0.99991,0.0,0.00986]
[1778103690282,65.64,81580.91,3.5,0.99991,0.0,0.01007]
[1778103691289,65.64,81576.12,3.5,0.99991,0.0,0.01004]
[1778103693381,65.64,81575.39,3.5,0.99991,0.0,0.01006]
[1778103693449,65.64,81575.39,3.5,0.99991,0.0,0.01006]
[1778103693501,65.64,81575.39,3.5,0.99991,0.0,0.01006]
[1778103693699,65.64,81574.65,3.5,0.99991,0.0,0.01007]
[1778103696324,65.64,81571.17,3.5,0.99991,0.0,0.01014]
[1778103699318,65.64,81570.35,3.5,0.99991,0.0,0.01016]
[1778103699453,65.64,81570.35,3.5,0.99991,0.0,0.01016]
[1778103699550,65.64,81568.3,3.5,0.99991,0.0,0.0102]
[1778103704380,65.64,81566.76,3.5,0.99991,0.0,0.01024]
[1778103706103,65.64,81566.75,3.5,0.99991,0.0,0.01024]
[1778103706199,65.64,81566.75,3.5,0.99991,0.0,0.01024]
[1778103706209,65.64,81566.75,3.5,0.99991,0.0,0.01024]
[1778103706336,65.64,81566.75,3.5,0.99991,0.0,0.01024]
[1778103706448,65.64,81566.75,3.5,0.99991,0.0,0.01024]
[1778103711430,65.64,81561.95,3.5,0.99991,0.0,0.01034]
[1778103712018,65.64,81561.95,3.5,0.99991,0.0,0.01034]
[1778103712204,65.64,81561.95,3.5,0.99991,0.0,0.01034]
[1778103712437,65.64,81560.86,3.5,0.99991,0.0,0.01036]
[1778103713288,65.64,81560.86,3.5,0.99991,0.0,0.01036]
[1778103713302,65.64,81560.86,3.5,0.99991,0.0,0.01036]
[1778103713449,65.64,81560.86,3.5,0.99991,0.0,0.01036]
[1778103713457,65.64,81560.86,3.5,0.99991,0.0,0.01036]
[1778103713535,65.64,81556.75,3.5,0.99991,0.0,0.01044]
[1778103713568,65.64,81556.75,3.5,0.99991,0.0,0.01044]
[1778103713699,65.64,81556.75,3.5,0.99991,0.0,0.01044]
[1778103715458,65.64,81555.28,3.5,0.99991,0.0,0.01048]
[1778103720493,65.64,81554.48,3.5,0.99991,0.0,0.01049]
[1778103722507,65.64,81556.81,3.5,0.99991,0.0,0.01044]
[1778103727554,65.64,81564.94,3.5,0.99991,0.0,0.01027]
[1778103728561,65.64,81566.3,3.5,0.99991,0.0,0.01024]
[1778103728631,65.64,81566.3,3.5,0.99991,0.0,0.01024]
[1778103728700,65.64,81566.3,3.5,0.99991,0.0,0.01024]
[1778103729341,65.64,81566.3,3.5,0.99991,0.0,0.01024]
[1778103729449,65.64,81566.3,3.5,0.99991,0.0,0.01024]
[1778103729451,65.64,81566.3,3.5,0.99991,0.0,0.01024]
[1778103729561,65.64,81566.3,3.5,0.99991,0.0,0.01024]
[1778103729568,65.64,81566.48,3.5,0.99991,0.0,0.01024]
[1778103729700,65.64,81566.48,3.5,0.99991,0.0,0.01024]
[1778103734341,65.64,81568.47,3.5,0.99991,0.0,0.0102]
[1778103734449,65.64,81568.47,3.5,0.99991,0.0,0.0102]
[1778103734523,65.64,81572.23,3.5,0.99991,0.0,0.01012]
[1778103734603,65.64,81574.49,3.5,0.99991,0.0,0.01008]
[1778103738631,65.64,81576.7,3.5,0.99991,0.0,0.01003]
[1778103741132,65.64,81577.54,3.5,0.99991,0.0,0.01001]
[1778103741161,65.64,81577.54,3.5,0.99991,0.0,0.01001]
[1778103741202,65.64,81577.54,3.5,0.99991,0.0,0.01001]
[1778103742659,65.64,81579.14,3.5,0.99991,0.0,0.00998]
[1778103743740,65.64,81579.14,3.5,0.99991,0.0,0.00998]
[1778103743948,65.64,81579.14,3.5,0.99991,0.0,0.00998]
[1778103744049,65.64,81577.84,3.5,0.99991,0.0,0.01001]
[1778103745932,65.64,81577.87,3.5,0.99991,0.0,0.01001]
[1778103745956,65.64,81577.87,3.5,0.99991,0.0,0.01001]
[1778103747694,65.64,81579.22,3.5,0.99991,0.0,0.00998]
[1778103753182,65.64,81579.36,3.5,0.99991,0.0,0.00998]
[1778103753201,65.64,81579.36,3.5,0.99991,0.0,0.00998]
[1778103753344,65.64,81580.43,3.5,0.99991,0.0,0.00984]
[1778103755120,65.64,81579.99,3.5,0.99991,0.0,0.00984]
[1778103755182,65.64,81579.99,3.5,0.99991,0.0,0.00984]
[1778103755199,65.64,81579.99,3.5,0.99991,0.0,0.00984]
[1778103755300,65.64,81581.76,3.5,0.99991,0.0,0.00981]
[1778103756757,65.64,81587.36,3.5,0.99991,0.0,0.0097]
[1778103758666,65.64,81587.16,3.5,0.99991,0.0,0.0097]
[1778103758701,65.64,81587.16,3.5,0.99991,0.0,0.0097]
[1778103758771,65.64,81587.58,3.5,0.99991,0.0,0.00969]
[1778103763731,65.64,81588.0,3.5,0.99991,0.0,0.00969]
[1778103763806,65.64,81590.68,3.5,0.99991,0.0,0.00963]
[1778103765793,65.64,81591.59,3.5,0.99991,0.0,0.00961]
[1778103765930,65.64,81591.59,3.5,0.99991,0.0,0.00961]
[1778103765959,65.64,81591.59,3.5,0.99991,0.0,0.00961]
[1778103766020,65.64,81593.3,3.5,0.99991,0.0,0.00958]
[1778103768728,65.64,81593.51,3.5,0.99991,0.0,0.00958]
[1778103769957,65.64,81593.37,3.5,0.99991,0.0,0.00958]
[1778103770068,65.64,81593.37,3.5,0.99991,0.0,0.00958]
[1778103770201,65.64,81593.37,3.5,0.99991,0.0,0.00958]
[1778103775893,65.64,81593.52,3.5,0.99991,0.0,0.00958]
[1778103778752,65.64,81593.66,3.5,0.99991,0.0,0.00957]
[1778103779956,65.64,81594.52,3.5,0.99991,0.0,0.00956]
[1778103780084,65.64,81594.52,3.5,0.99991,0.0,0.00956]
[1778103780205,65.64,81594.52,3.5,0.99991,0.0,0.00956]
[1778103783160,65.64,81594.52,3.5,0.99991,0.0,0.00956]
[1778103783201,65.64,81594.52,3.5,0.99991,0.0,0.00956]
[1778103783302,65.64,81594.52,3.5,0.99991,0.0,0.00956]
[1778103783668,65.64,81594.52,3.5,0.99991,0.0,0.00956]
[1778103783950,65.64,81594.52,3.5,0.99991,0.0,0.00956]
[1778103784063,65.64,81594.52,3.5,0.99991,0.0,0.00956]
[1778103784202,65.64,81594.52,3.5,0.99991,0.0,0.00956]
[1778103794025,65.64,81594.65,3.5,0.99991,0.0,0.00956]
[1778103796694,65.64,81595.07,3.5,0.99991,0.0,0.00955]
[1778103796952,65.64,81595.07,3.5,0.99991,0.0,0.00955]
[1778103797172,65.64,81595.07,3.5,0.99991,0.0,0.00955]
[1778103797205,65.64,81595.07,3.5,0.99991,0.0,0.00955]
[1778103797211,65.64,81595.07,3.5,0.99991,0.0,0.00955]
[1778103797279,65.64,81595.07,3.5,0.99991,0.0,0.00955]
[1778103797450,65.64,81595.07,3.5,0.99991,0.0,0.00955]
[1778103797457,65.64,81595.55,3.5,0.99991,0.0,0.00954]
[1778103798053,65.64,81598.8,3.5,0.99992,0.0,0.00947]
[1778103799060,65.64,81600.71,3.5,0.99992,0.0,0.00944]
[1778103803089,65.64,81604.59,3.5,0.99992,0.0,0.00936]
[1778103804096,65.64,81610.31,3.5,0.99992,0.0,0.00926]
[1778103805691,65.64,81609.84,3.5,0.99992,0.0,0.00926]
[1778103805699,65.64,81609.84,3.5,0.99992,0.0,0.00926]
[1778103806075,65.64,81609.84,3.5,0.99992,0.0,0.00926]
[1778103806200,65.64,81609.84,3.5,0.99992,0.0,0.00926]
[1778103806207,65.64,81609.84,3.5,0.99992,0.0,0.00926]
[1778103806343,65.64,81609.84,3.5,0.99992,0.0,0.00926]
[1778103806450,65.64,81609.84,3.5,0.99992,0.0,0.00926]
[1778103806549,65.64,81610.13,3.5,0.99992,0.0,0.00926]
[1778103808124,65.64,81611.77,3.5,0.99992,0.0,0.00923]
[1778103808700,65.64,81611.77,3.5,0.99992,0.0,0.00923]
[1778103809949,65.64,81612.81,3.5,0.99992,0.0,0.00921]
[1778103810058,65.64,81612.81,3.5,0.99992,0.0,0.00921]
[1778103810199,65.64,81612.81,3.5,0.99992,0.0,0.00921]
[1778103811145,65.64,81612.21,3.5,0.99992,0.0,0.00911]
[1778103812152,65.64,81613.77,3.5,0.99992,0.0,0.00908]
[1778103813512,65.64,81613.77,3.5,0.99992,0.0,0.00908]
[1778103813610,65.64,81613.2,3.5,0.99992,0.0,0.00909]
[1778103813703,65.64,81613.2,3.5,0.99992,0.0,0.00909]
[1778103814166,65.64,81613.97,3.5,0.99992,0.0,0.00907]
[1778103816180,65.64,81611.67,3.5,0.99992,0.0,0.00912]
[1778103817187,65.64,81614.0,3.5,0.99992,0.0,0.00907]
[1778103822168,65.64,81613.9,3.5,0.99992,0.0,0.00908]
[1778103822206,65.64,81613.9,3.5,0.99992,0.0,0.00908]
[1778103822295,65.64,81613.9,3.5,0.99992,0.0,0.00908]
[1778103822435,65.64,81613.9,3.5,0.99992,0.0,0.00908]
[1778103822450,65.64,81613.9,3.5,0.99992,0.0,0.00908]
[1778103828264,65.64,81613.68,3.5,0.99992,0.0,0.00908]
[1778103828980,65.64,81613.68,3.5,0.99992,0.0,0.00908]
[1778103829200,65.64,81613.68,3.5,0.99992,0.0,0.00908]
[1778103829334,65.64,81613.68,3.5,0.99992,0.0,0.00908]
[1778103829451,65.64,81613.68,3.5,0.99992,0.0,0.00908]
[1778103829558,65.64,81613.68,3.5,0.99992,0.0,0.00908]
[1778103829674,65.64,81613.68,3.5,0.99992,0.0,0.00908]
[1778103829604,65.64,81608.33,3.5,0.99992,0.0,0.00918]
[1778103829700,65.64,81608.33,3.5,0.99992,0.0,0.00918]
[1778103830278,65.64,81606.47,3.5,0.99992,0.0,0.00921]
[1778103831285,65.64,81600.47,3.5,0.99992,0.0,0.00933]
[1778103833299,65.64,81599.06,3.5,0.99992,0.0,0.00935]
[1778103834909,65.64,81599.85,3.5,0.99992,0.0,0.00934]
[1778103834949,65.64,81599.85,3.5,0.99992,0.0,0.00934]
[1778103835313,65.64,81602.62,3.5,0.99992,0.0,0.00929]
[1778103836221,65.64,81602.62,3.5,0.99992,0.0,0.00929]
[1778103836238,65.64,81602.62,3.5,0.99992,0.0,0.00929]
[1778103836452,65.64,81602.62,3.5,0.99992,0.0,0.00929]
[1778103843369,65.64,81602.1,3.5,0.99992,0.0,0.0093]
[1778103848589,65.64,81601.42,3.5,0.99992,0.0,0.00931]
[1778103848670,65.64,81598.65,3.5,0.99992,0.0,0.00936]
[1778103849175,65.64,81598.65,3.5,0.99992,0.0,0.00936]
[1778103849202,65.64,81598.65,3.5,0.99992,0.0,0.00936]
[1778103849301,65.64,81598.65,3.5,0.99992,0.0,0.00936]
[1778103849449,65.64,81598.65,3.5,0.99992,0.0,0.00936]
[1778103849544,65.64,81598.3,3.5,0.99992,0.0,0.00937]
[1778103851426,65.64,81597.03,3.5,0.99992,0.0,0.00939]
[1778103852433,65.64,81589.3,3.5,0.99991,0.0,0.00954]
[1778103853440,65.64,81586.72,3.5,0.99991,0.0,0.00959]
[1778103853808,65.64,81586.72,3.5,0.99991,0.0,0.00959]
[1778103853962,65.64,81586.72,3.5,0.99991,0.0,0.00959]
[1778103854447,65.64,81586.82,3.5,0.99991,0.0,0.00959]
[1778103858475,65.64,81584.22,3.5,0.99991,0.0,0.00964]
[1778103859707,65.64,81584.22,3.5,0.99991,0.0,0.00964]
[1778103859916,65.64,81584.22,3.5,0.99991,0.0,0.00964]
[1778103859952,65.64,81584.22,3.5,0.99991,0.0,0.00964]
[1778103860544,65.64,81584.22,3.5,0.99991,0.0,0.00964]
[1778103860697,65.64,81584.22,3.5,0.99991,0.0,0.00964]
[1778103860616,65.64,81583.96,3.5,0.99991,0.0,0.00965]
[1778103866531,65.64,81584.31,3.5,0.99991,0.0,0.00964]
[1778103868545,65.64,81586.07,3.5,0.99991,0.0,0.00961]
[1778103869552,65.64,81585.17,3.5,0.99991,0.0,0.00962]
[1778103871566,65.64,81582.29,3.5,0.99991,0.0,0.00956]
[1778103872046,65.64,81582.29,3.5,0.99991,0.0,0.00956]
[1778103872201,65.64,81582.29,3.5,0.99991,0.0,0.00956]
[1778103872573,65.64,81578.21,3.5,0.99991,0.0,0.00964]
[1778103873580,65.64,81572.56,3.5,0.99991,0.0,0.00975]
[1778103874503,65.64,81572.56,3.5,0.99991,0.0,0.00975]
[1778103874538,65.64,81572.56,3.5,0.99991,0.0,0.00975]
[1778103874699,65.64,81572.56,3.5,0.99991,0.0,0.00975]
[1778103874587,65.64,81569.21,3.5,0.99991,0.0,0.00982]
[1778103875595,65.64,81565.95,3.5,0.99991,0.0,0.00989]
[1778103876601,65.64,81564.34,3.5,0.99991,0.0,0.00992]
[1778103877608,65.64,81559.7,3.5,0.99991,0.0,0.01001]
[1778103878615,65.64,81565.38,3.5,0.99991,0.0,0.0099]
[1778103879622,65.64,81575.21,3.5,0.99991,0.0,0.0097]
[1778103880050,65.64,81575.21,3.5,0.99991,0.0,0.0097]
[1778103880200,65.64,81575.21,3.5,0.99991,0.0,0.0097]
[1778103880629,65.64,81581.92,3.5,0.99991,0.0,0.00957]
[1778103882202,65.64,81582.04,3.5,0.99991,0.0,0.00957]
[1778103882352,65.64,81582.04,3.5,0.99991,0.0,0.00957]
[1778103882452,65.64,81582.04,3.5,0.99991,0.0,0.00957]
[1778103882470,65.64,81582.04,3.5,0.99991,0.0,0.00957]
[1778103885949,65.64,81582.87,3.5,0.99991,0.0,0.00955]
[1778103885960,65.64,81582.87,3.5,0.99991,0.0,0.00955]
[1778103886093,65.64,81582.87,3.5,0.99991,0.0,0.00955]
[1778103886198,65.64,81582.87,3.5,0.99991,0.0,0.00955]
[1778103886209,65.64,81582.87,3.5,0.99991,0.0,0.00955]
[1778103886387,65.64,81582.87,3.5,0.99991,0.0,0.00955]
[1778103886447,65.64,81582.87,3.5,0.99991,0.0,0.00955]
[1778103886521,65.64,81582.87,3.5,0.99991,0.0,0.00955]
[1778103887679,65.64,81584.42,3.5,0.99991,0.0,0.00952]
[1778103888740,65.64,81584.42,3.5,0.99991,0.0,0.00952]
[1778103888862,65.64,81584.57,3.5,0.99991,0.0,0.00952]
[1778103888947,65.64,81584.57,3.5,0.99991,0.0,0.00952]
[1778103889737,65.64,81584.57,3.5,0.99991,0.0,0.00952]
[1778103889951,65.64,81584.57,3.5,0.99991,0.0,0.00952]
[1778103890700,65.64,81584.6,3.5,0.99991,0.0,0.00952]
[1778103891002,65.64,81584.6,3.5,0.99991,0.0,0.00952]
[1778103891707,65.64,81581.03,3.5,0.99991,0.0,0.00959]
[1778103891960,65.64,81581.03,3.5,0.99991,0.0,0.00959]
[1778103892088,65.64,81581.03,3.5,0.99991,0.0,0.00959]
[1778103892714,65.64,81576.35,3.5,0.99991,0.0,0.00968]
[1778103893721,65.64,81574.65,3.5,0.99991,0.0,0.00971]
[1778103895951,65.64,81574.26,3.5,0.99991,0.0,0.00972]
[1778103896050,65.64,81574.26,3.5,0.99991,0.0,0.00972]
[1778103896145,65.64,81574.26,3.5,0.99991,0.0,0.00972]
[1778103896185,65.64,81574.26,3.5,0.99991,0.0,0.00972]
[1778103896261,65.64,81574.26,3.5,0.99991,0.0,0.00972]
[1778103896396,65.64,81574.26,3.5,0.99991,0.0,0.00972]
[1778103896448,65.64,81574.26,3.5,0.99991,0.0,0.00972]
[1778103896742,65.64,81572.4,3.5,0.99991,0.0,0.00976]
[1778103897750,65.64,81569.7,3.5,0.99991,0.0,0.00981]
[1778103900770,65.64,81568.95,3.5,0.99991,0.0,0.00983]
[1778103901951,65.64,81568.95,3.5,0.99991,0.0,0.00983]
[1778103901984,65.64,81568.99,3.5,0.99991,0.0,0.00983]
[1778103904904,65.64,81568.84,3.5,0.99991,0.0,0.00983]
[1778103904948,65.64,81568.84,3.5,0.99991,0.0,0.00983]
[1778103904966,65.64,81568.84,3.5,0.99991,0.0,0.00983]
[1778103905200,65.64,81568.84,3.5,0.99991,0.0,0.00983]
[1778103908724,65.64,81567.78,3.5,0.99991,0.0,0.00985]
[1778103908948,65.64,81568.06,3.5,0.99991,0.0,0.00984]
[1778103909523,65.64,81568.06,3.5,0.99991,0.0,0.00984]
[1778103909699,65.64,81568.06,3.5,0.99991,0.0,0.00984]
[1778103909718,65.64,81566.43,3.5,0.99991,0.0,0.00988]
[1778103911847,65.64,81564.74,3.5,0.99991,0.0,0.00991]
[1778103915213,65.64,81563.5,3.5,0.99991,0.0,0.00994]
[1778103915447,65.64,81563.5,3.5,0.99991,0.0,0.00994]
[1778103915577,65.64,81563.5,3.5,0.99991,0.0,0.00994]
[1778103917951,65.64,81562.58,3.5,0.99991,0.0,0.00995]
[1778103918039,65.64,81562.58,3.5,0.99991,0.0,0.00995]
[1778103919952,65.64,81561.32,3.5,0.99991,0.0,0.00998]
[1778103920103,65.64,81561.32,3.5,0.99991,0.0,0.00998]
[1778103923174,65.64,81560.33,3.5,0.99991,0.0,0.01]
[1778103923199,65.64,81560.33,3.5,0.99991,0.0,0.01]
[1778103923733,65.64,81560.33,3.5,0.99991,0.0,0.01]
[1778103923275,65.64,81559.35,3.5,0.99991,0.0,0.01002]
[1778103923955,65.64,81559.35,3.5,0.99991,0.0,0.01002]
[1778103927501,65.64,81559.34,3.5,0.99991,0.0,0.01002]
[1778103927698,65.64,81559.34,3.5,0.99991,0.0,0.01002]
[1778103928468,65.64,81558.93,3.5,0.99991,0.0,0.01003]
[1778103929697,65.64,81558.45,3.5,0.99991,0.0,0.01004]
[1778103929719,65.64,81558.05,3.5,0.99991,0.0,0.01005]
[1778103929955,65.64,81558.05,3.5,0.99991,0.0,0.01005]
[1778103930023,65.64,81558.05,3.5,0.99991,0.0,0.01005]
[1778103931987,65.64,81561.95,3.5,0.99991,0.0,0.00985]
[1778103933357,65.64,81561.95,3.5,0.99991,0.0,0.00985]
[1778103933453,65.64,81561.95,3.5,0.99991,0.0,0.00985]
[1778103933480,65.64,81561.95,3.5,0.99991,0.0,0.00985]
[1778103933621,65.64,81561.95,3.5,0.99991,0.0,0.00985]
[1778103933700,65.64,81561.95,3.5,0.99991,0.0,0.00985]
[1778103933760,65.64,81561.95,3.5,0.99991,0.0,0.00985]
[1778103933722,65.64,81564.28,3.5,0.99991,0.0,0.0098]
[1778103933899,65.64,81564.28,3.5,0.99991,0.0,0.0098]
[1778103933959,65.64,81564.28,3.5,0.99991,0.0,0.0098]
[1778103934590,65.64,81564.28,3.5,0.99991,0.0,0.0098]
[1778103934702,65.64,81564.28,3.5,0.99991,0.0,0.0098]
[1778103934767,65.64,81564.55,3.5,0.99991,0.0,0.00979]
[1778103941050,65.64,81564.26,3.5,0.99991,0.0,0.0098]
[1778103948099,65.64,81564.99,3.5,0.99991,0.0,0.00979]
[1778103953919,65.64,81564.99,3.5,0.99991,0.0,0.00979]
[1778103955956,65.64,81564.99,3.5,0.99991,0.0,0.00979]
[1778103956926,65.64,81564.99,3.5,0.99991,0.0,0.00979]
[1778103959952,65.64,81564.61,3.5,0.99991,0.0,0.00979]
[1778103960076,65.64,81564.61,3.5,0.99991,0.0,0.00979]
[1778103963204,65.64,81562.62,3.5,0.99991,0.0,0.00983]
[1778103963950,65.64,81562.62,3.5,0.99991,0.0,0.00983]
[1778103964061,65.64,81562.62,3.5,0.99991,0.0,0.00983]
[1778103964181,65.64,81562.62,3.5,0.99991,0.0,0.00983]
[1778103964198,65.64,81562.62,3.5,0.99991,0.0,0.00983]
[1778103967232,65.64,81558.14,3.5,0.99991,0.0,0.00992]
[1778103968661,65.64,81558.14,3.5,0.99991,0.0,0.00992]
[1778103968702,65.64,81558.14,3.5,0.99991,0.0,0.00992]
[1778103968720,65.64,81558.14,3.5,0.99991,0.0,0.00992]
[1778103968722,65.64,81557.99,3.5,0.99991,0.0,0.00993]
[1778103969331,65.64,81557.99,3.5,0.99991,0.0,0.00993]
[1778103969343,65.64,81557.99,3.5,0.99991,0.0,0.00993]
[1778103969450,65.64,81557.99,3.5,0.99991,0.0,0.00993]
[1778103973068,65.64,81556.74,3.5,0.99991,0.0,0.00995]
[1778103973200,65.64,81556.74,3.5,0.99991,0.0,0.00995]
[1778103973274,65.64,81556.19,3.5,0.99991,0.0,0.00996]
[1778103978309,65.64,81556.45,3.5,0.99991,0.0,0.00996]
[1778103983344,65.64,81556.1,3.5,0.99991,0.0,0.00996]
[1778103988379,65.64,81554.42,3.5,0.99991,0.0,0.01]
[1778103991400,65.64,81554.38,3.5,0.99991,0.0,0.00988]
[1778103993732,65.64,81554.38,3.5,0.99991,0.0,0.00988]
[1778103993960,65.64,81554.41,3.5,0.99991,0.0,0.00988]
[1778103994087,65.64,81554.41,3.5,0.99991,0.0,0.00988]
[1778103994200,65.64,81554.41,3.5,0.99991,0.0,0.00988]
[1778103995428,65.64,81552.26,3.5,0.99991,0.0,0.00992]
[1778103997168,65.64,81551.43,3.5,0.99991,0.0,0.00994]
[1778103997204,65.64,81551.43,3.5,0.99991,0.0,0.00994]
[1778103997442,65.64,81551.27,3.5,0.99991,0.0,0.00994]
[1778104003484,65.64,81550.17,3.5,0.99991,0.0,0.00996]
[1778104006715,65.64,81550.09,3.5,0.99991,0.0,0.00996]
[1778104006875,65.64,81550.09,3.5,0.99991,0.0,0.00996]
[1778104006948,65.64,81550.09,3.5,0.99991,0.0,0.00996]
[1778104008521,65.64,81546.8,3.5,0.99991,0.0,0.01003]
[1778104013556,65.64,81546.62,3.5,0.99991,0.0,0.01004]
[1778104015369,65.64,81546.62,3.5,0.99991,0.0,0.01004]
[1778104015451,65.64,81546.62,3.5,0.99991,0.0,0.01004]
[1778104015695,65.64,81546.62,3.5,0.99991,0.0,0.01004]
[1778104015861,65.64,81546.62,3.5,0.99991,0.0,0.01004]
[1778104015775,65.64,81546.62,3.5,0.99991,0.0,0.01004]
[1778104015957,65.64,81546.62,3.5,0.99991,0.0,0.01004]
[1778104021431,65.64,81546.23,3.5,0.99991,0.0,0.01004]
[1778104023535,65.64,81544.71,3.5,0.99991,0.0,0.01007]
[1778104023702,65.64,81544.71,3.5,0.99991,0.0,0.01007]
[1778104023730,65.64,81544.71,3.5,0.99991,0.0,0.01007]
[1778104023785,65.64,81544.71,3.5,0.99991,0.0,0.01007]
[1778104023768,65.64,81544.35,3.5,0.99991,0.0,0.01008]
[1778104023952,65.64,81544.35,3.5,0.99991,0.0,0.01008]
[1778104026648,65.64,81540.82,3.5,0.99991,0.0,0.01015]
[1778104027665,65.64,81538.47,3.5,0.99991,0.0,0.0102]
[1778104028672,65.64,81528.9,3.5,0.99991,0.0,0.0104]
[1778104029679,65.64,81526.95,3.5,0.99991,0.0,0.01044]
[1778104031968,65.64,81527.28,3.5,0.99991,0.0,0.01044]
[1778104032200,65.64,81527.28,3.5,0.99991,0.0,0.01044]
[1778104032701,65.64,81526.12,3.5,0.99991,0.0,0.01046]
[1778104033708,65.64,81521.86,3.5,0.9999,0.0,0.01055]
[1778104035025,65.64,81521.75,3.5,0.9999,0.0,0.01056]
[1778104035195,65.64,81521.75,3.5,0.9999,0.0,0.01056]
[1778104035322,65.64,81521.75,3.5,0.9999,0.0,0.01056]
[1778104035450,65.64,81521.75,3.5,0.9999,0.0,0.01056]
[1778104035722,65.64,81524.03,3.5,0.9999,0.0,0.01051]
[1778104036729,65.64,81532.57,3.5,0.99991,0.0,0.01033]
[1778104038698,65.64,81533.56,3.5,0.99991,0.0,0.01031]
[1778104038742,65.64,81533.56,3.5,0.99991,0.0,0.01031]
[1778104038743,65.64,81532.8,3.5,0.99991,0.0,0.01032]
[1778104038948,65.64,81532.8,3.5,0.99991,0.0,0.01032]
[1778104040607,65.64,81532.78,3.5,0.99991,0.0,0.01032]
[1778104040699,65.64,81532.78,3.5,0.99991,0.0,0.01032]
[1778104040704,65.64,81532.78,3.5,0.99991,0.0,0.01032]
[1778104040757,65.64,81535.19,3.5,0.99991,0.0,0.01027]
[1778104040948,65.64,81535.19,3.5,0.99991,0.0,0.01027]
[1778104046799,65.64,81536.35,3.5,0.99991,0.0,0.01025]
[1778104051089,65.64,81536.88,3.5,0.99991,0.0,0.01024]
[1778104051143,65.64,81536.88,3.5,0.99991,0.0,0.01024]
[1778104051199,65.64,81536.88,3.5,0.99991,0.0,0.01024]
[1778104051253,65.64,81536.88,3.5,0.99991,0.0,0.01024]
[1778104051447,65.64,81536.88,3.5,0.99991,0.0,0.01024]
[1778104051548,65.64,81536.88,3.5,0.99991,0.0,0.01011]
[1778104056870,65.64,81535.4,3.5,0.99991,0.0,0.01014]
[1778104057630,65.64,81535.4,3.5,0.99991,0.0,0.01014]
[1778104057700,65.64,81535.4,3.5,0.99991,0.0,0.01014]
[1778104057877,65.64,81534.58,3.5,0.99991,0.0,0.01016]
[1778104058628,65.64,81534.58,3.5,0.99991,0.0,0.01016]
[1778104058701,65.64,81534.58,3.5,0.99991,0.0,0.01016]
[1778104060762,65.64,81534.72,3.5,0.99991,0.0,0.01016]
[1778104060950,65.64,81534.72,3.5,0.99991,0.0,0.01016]
[1778104067947,65.64,81535.45,3.5,0.99991,0.0,0.01014]
[1778104070986,65.64,81534.97,3.5,0.99991,0.0,0.01015]
[1778104071065,65.64,81534.97,3.5,0.99991,0.0,0.01015]
[1778104071200,65.64,81534.97,3.5,0.99991,0.0,0.01015]
[1778104071283,65.64,81535.26,3.5,0.99991,0.0,0.01015]
[1778104072982,65.64,81543.56,3.5,0.99991,0.0,0.00998]
[1778104074906,65.64,81543.56,3.5,0.99991,0.0,0.00998]
[1778104074912,65.64,81543.56,3.5,0.99991,0.0,0.00998]
[1778104074918,65.64,81543.56,3.5,0.99991,0.0,0.00998]
[1778104074924,65.64,81545.01,3.5,0.99991,0.0,0.00995]
[1778104074952,65.64,81545.01,3.5,0.99991,0.0,0.00995]
[1778104078017,65.64,81546.78,3.5,0.99991,0.0,0.00991]
[1778104083699,65.64,81547.23,3.5,0.99991,0.0,0.0099]
[1778104083957,65.64,81547.23,3.5,0.99991,0.0,0.0099]
[1778104084045,65.64,81547.23,3.5,0.99991,0.0,0.0099]
[1778104084201,65.64,81547.23,3.5,0.99991,0.0,0.0099]
[1778104085428,65.64,81547.02,3.5,0.99991,0.0,0.00991]
[1778104085452,65.64,81547.02,3.5,0.99991,0.0,0.00991]
[1778104085466,65.64,81547.25,3.5,0.99991,0.0,0.0099]
[1778104088439,65.64,81547.24,3.5,0.99991,0.0,0.0099]
[1778104088475,65.64,81549.02,3.5,0.99991,0.0,0.00987]
[1778104091199,65.64,81549.18,3.5,0.99991,0.0,0.00986]
[1778104092489,65.64,81549.71,3.5,0.99991,0.0,0.00985]
[1778104092547,65.64,81549.71,3.5,0.99991,0.0,0.00985]
[1778104092698,65.64,81549.71,3.5,0.99991,0.0,0.00985]
[1778104098743,65.64,81550.69,3.5,0.99991,0.0,0.00983]
[1778104099560,65.64,81549.58,3.5,0.99991,0.0,0.00985]
[1778104099576,65.64,81549.58,3.5,0.99991,0.0,0.00985]
[1778104099695,65.64,81549.58,3.5,0.99991,0.0,0.00985]
[1778104099701,65.64,81549.58,3.5,0.99991,0.0,0.00985]
[1778104099766,65.64,81549.59,3.5,0.99991,0.0,0.00985]
[1778104100085,65.64,81549.59,3.5,0.99991,0.0,0.00985]
[1778104101957,65.64,81549.78,3.5,0.99991,0.0,0.00985]
[1778104103504,65.64,81549.89,3.5,0.99991,0.0,0.00985]
[1778104103642,65.64,81549.89,3.5,0.99991,0.0,0.00985]
[1778104103698,65.64,81549.89,3.5,0.99991,0.0,0.00985]
[1778104104410,65.64,81549.9,3.5,0.99991,0.0,0.00985]
[1778104104484,65.64,81549.9,3.5,0.99991,0.0,0.00985]
[1778104104639,65.64,81549.9,3.5,0.99991,0.0,0.00985]
[1778104104698,65.64,81549.9,3.5,0.99991,0.0,0.00985]
[1778104104851,65.64,81549.9,3.5,0.99991,0.0,0.00985]
[1778104107948,65.64,81550.13,3.5,0.99991,0.0,0.00984]
[1778104107956,65.64,81550.13,3.5,0.99991,0.0,0.00984]
[1778104108746,65.64,81550.24,3.5,0.99991,0.0,0.00984]
[1778104109822,65.64,81550.86,3.5,0.99991,0.0,0.00983]
[1778104109954,65.64,81550.86,3.5,0.99991,0.0,0.00983]
[1778104109923,65.64,81550.86,3.5,0.99991,0.0,0.00983]
[1778104111248,65.64,81550.83,3.5,0.99991,0.0,0.00971]
[1778104115478,65.64,81551.0,3.5,0.99991,0.0,0.00971]
[1778104115700,65.64,81551.0,3.5,0.99991,0.0,0.00971]
[1778104118740,65.64,81550.93,3.5,0.99991,0.0,0.00971]
[1778104118998,65.64,81550.41,3.5,0.99991,0.0,0.00972]
[1778104119201,65.64,81550.41,3.5,0.99991,0.0,0.00972]
[1778104120311,65.64,81550.06,3.5,0.99991,0.0,0.00972]
[1778104121418,65.64,81550.06,3.5,0.99991,0.0,0.00972]
[1778104121430,65.64,81550.06,3.5,0.99991,0.0,0.00972]
[1778104121450,65.64,81550.06,3.5,0.99991,0.0,0.00972]
[1778104121512,65.64,81550.06,3.5,0.99991,0.0,0.00972]
[1778104121622,65.64,81550.06,3.5,0.99991,0.0,0.00972]
[1778104121703,65.64,81550.06,3.5,0.99991,0.0,0.00972]
[1778104124054,65.64,81548.98,3.5,0.99991,0.0,0.00975]
[1778104124200,65.64,81548.98,3.5,0.99991,0.0,0.00975]
[1778104124339,65.64,81546.17,3.5,0.99991,0.0,0.0098]
[1778104128766,65.64,81545.28,3.5,0.99991,0.0,0.00982]
[1778104129133,65.64,81545.84,3.5,0.99991,0.0,0.00981]
[1778104129202,65.64,81545.84,3.5,0.99991,0.0,0.00981]
[1778104133683,65.64,81545.94,3.5,0.99991,0.0,0.00981]
[1778104133698,65.64,81545.94,3.5,0.99991,0.0,0.00981]
[1778104135800,65.64,81546.39,3.5,0.99991,0.0,0.0098]
[1778104135957,65.64,81546.39,3.5,0.99991,0.0,0.0098]
[1778104135839,65.64,81546.42,3.5,0.99991,0.0,0.0098]
[1778104138744,65.64,81546.42,3.5,0.99991,0.0,0.0098]
[1778104139966,65.64,81546.42,3.5,0.99991,0.0,0.0098]
[1778104143476,65.64,81548.86,3.5,0.99991,0.0,0.00975]
[1778104144998,65.64,81555.53,3.5,0.99991,0.0,0.00962]
[1778104145199,65.64,81555.53,3.5,0.99991,0.0,0.00962]
[1778104145636,65.64,81555.53,3.5,0.99991,0.0,0.00962]
[1778104145704,65.64,81555.53,3.5,0.99991,0.0,0.00962]
[1778104145804,65.64,81558.63,3.5,0.99991,0.0,0.00956]
[1778104147504,65.64,81566.5,3.5,0.99992,0.0,0.0094]
[1778104148511,65.64,81569.62,3.5,0.99992,0.0,0.00934]
[1778104149395,65.64,81569.62,3.5,0.99992,0.0,0.00934]
[1778104149450,65.64,81569.62,3.5,0.99992,0.0,0.00934]
[1778104149457,65.64,81569.62,3.5,0.99992,0.0,0.00934]
[1778104149701,65.64,81569.62,3.5,0.99992,0.0,0.00934]
[1778104150525,65.64,81571.24,3.5,0.99992,0.0,0.00931]
[1778104151532,65.64,81573.56,3.5,0.99992,0.0,0.00927]
[1778104152539,65.64,81581.93,3.5,0.99992,0.0,0.00911]
[1778104153546,65.64,81587.89,3.5,0.99992,0.0,0.009]
[1778104154553,65.64,81591.21,3.5,0.99992,0.0,0.00894]
[1778104155560,65.64,81585.11,3.5,0.99992,0.0,0.00905]
[1778104156567,65.64,81581.38,3.5,0.99992,0.0,0.00912]
[1778104158078,65.64,81582.42,3.5,0.99992,0.0,0.0091]
[1778104158178,65.64,81582.42,3.5,0.99992,0.0,0.0091]
[1778104158204,65.64,81582.42,3.5,0.99992,0.0,0.0091]
[1778104158450,65.64,81582.42,3.5,0.99992,0.0,0.0091]
[1778104158581,65.64,81580.39,3.5,0.99992,0.0,0.00914]
[1778104159588,65.64,81578.8,3.5,0.99992,0.0,0.00917]
[1778104163745,65.64,81578.84,3.5,0.99992,0.0,0.00917]
[1778104165757,65.64,81578.85,3.5,0.99992,0.0,0.00917]
[1778104165859,65.64,81578.85,3.5,0.99992,0.0,0.00917]
[1778104165915,65.64,81578.85,3.5,0.99992,0.0,0.00917]
[1778104165962,65.64,81578.85,3.5,0.99992,0.0,0.00917]
[1778104166025,65.64,81578.54,3.5,0.99992,0.0,0.00917]
[1778104166119,65.64,81578.54,3.5,0.99992,0.0,0.00917]
[1778104166222,65.64,81578.54,3.5,0.99992,0.0,0.00917]
[1778104166347,65.64,81578.54,3.5,0.99992,0.0,0.00917]
[1778104166456,65.64,81578.54,3.5,0.99992,0.0,0.00917]
[1778104166469,65.64,81578.54,3.5,0.99992,0.0,0.00917]
[1778104167644,65.64,81574.97,3.5,0.99992,0.0,0.00924]
[1778104168651,65.64,81572.3,3.5,0.99992,0.0,0.00929]
[1778104169301,65.64,81572.3,3.5,0.99992,0.0,0.00929]
[1778104169450,65.64,81572.3,3.5,0.99992,0.0,0.00929]
[1778104169956,65.64,81572.3,3.5,0.99992,0.0,0.00929]
[1778104170003,65.64,81572.3,3.5,0.99992,0.0,0.00929]
[1778104169658,65.64,81572.33,3.5,0.99992,0.0,0.00929]
[1778104170153,65.64,81572.33,3.5,0.99992,0.0,0.00929]
[1778104170201,65.64,81572.33,3.5,0.99992,0.0,0.00929]
[1778104170212,65.64,81572.33,3.5,0.99992,0.0,0.00929]
[1778104170330,65.64,81572.33,3.5,0.99992,0.0,0.00929]
[1778104170453,65.64,81572.33,3.5,0.99992,0.0,0.00929]
[1778104170464,65.64,81572.33,3.5,0.99992,0.0,0.00929]
[1778104170575,65.64,81572.33,3.5,0.99992,0.0,0.00929]
[1778104170701,65.64,81572.33,3.5,0.99992,0.0,0.00929]
[1778104170712,65.64,81572.33,3.5,0.99992,0.0,0.00929]
[1778104170849,65.64,81572.33,3.5,0.99992,0.0,0.00929]
[1778104170950,65.64,81572.33,3.5,0.99992,0.0,0.00929]
[1778104170961,65.64,81572.33,3.5,0.99992,0.0,0.00929]
[1778104171672,65.64,81572.3,3.5,0.99992,0.0,0.00918]
[1778104173949,65.64,81572.26,3.5,0.99992,0.0,0.00918]
[1778104174164,65.64,81572.19,3.5,0.99992,0.0,0.00918]
[1778104174303,65.64,81572.19,3.5,0.99992,0.0,0.00918]
[1778104174448,65.64,81572.19,3.5,0.99992,0.0,0.00918]
[1778104174582,65.64,81572.19,3.5,0.99992,0.0,0.00918]
[1778104174719,65.64,81572.19,3.5,0.99992,0.0,0.00918]
[1778104174854,65.64,81572.19,3.5,0.99992,0.0,0.00918]
[1778104174949,65.64,81572.19,3.5,0.99992,0.0,0.00918]
[1778104174961,65.64,81572.19,3.5,0.99992,0.0,0.00918]
[1778104177949,65.64,81572.19,3.5,0.99992,0.0,0.00918]
[1778104178080,65.64,81573.17,3.5,0.99992,0.0,0.00916]
[1778104178209,65.64,81573.17,3.5,0.99992,0.0,0.00916]
[1778104178451,65.64,81573.17,3.5,0.99992,0.0,0.00916]
[1778104181876,65.64,81572.14,3.5,0.99992,0.0,0.00918]
[1778104181952,65.64,81572.14,3.5,0.99992,0.0,0.00918]
[1778104181904,65.64,81572.14,3.5,0.99992,0.0,0.00918]
[1778104183722,65.64,81572.1,3.5,0.99992,0.0,0.00918]
[1778104185956,65.64,81571.82,3.5,0.99992,0.0,0.00919]
[1778104186025,65.64,81571.82,3.5,0.99992,0.0,0.00919]
[1778104186208,65.64,81571.82,3.5,0.99992,0.0,0.00919]
[1778104196847,65.64,81570.76,3.5,0.99992,0.0,0.00921]
[1778104201189,65.64,81571.59,3.5,0.99992,0.0,0.00919]
[1778104201199,65.64,81571.59,3.5,0.99992,0.0,0.00919]
[1778104201319,65.64,81571.59,3.5,0.99992,0.0,0.00919]
[1778104201405,65.64,81571.59,3.5,0.99992,0.0,0.00919]
[1778104201451,65.64,81571.59,3.5,0.99992,0.0,0.00919]
[1778104201894,65.64,81566.06,3.5,0.99992,0.0,0.0093]
[1778104202892,65.64,81563.0,3.5,0.99992,0.0,0.00935]
[1778104203793,65.64,81563.0,3.5,0.99992,0.0,0.00935]
[1778104203960,65.64,81563.0,3.5,0.99992,0.0,0.00935]
[1778104205341,65.64,81562.29,3.5,0.99992,0.0,0.00937]
[1778104205449,65.64,81562.29,3.5,0.99992,0.0,0.00937]
[1778104205913,65.64,81562.11,3.5,0.99992,0.0,0.00937]
[1778104206126,65.64,81562.11,3.5,0.99992,0.0,0.00937]
[1778104206203,65.64,81562.11,3.5,0.99992,0.0,0.00937]
[1778104207927,65.64,81559.47,3.5,0.99992,0.0,0.00942]
[1778104208682,65.64,81559.47,3.5,0.99992,0.0,0.00942]
[1778104209956,65.64,81559.65,3.5,0.99992,0.0,0.00942]
[1778104211055,65.64,81559.2,3.5,0.99992,0.0,0.00943]
[1778104211207,65.64,81559.2,3.5,0.99992,0.0,0.00943]
[1778104213015,65.64,81559.2,3.5,0.99992,0.0,0.00943]
[1778104213007,65.64,81554.88,3.5,0.99991,0.0,0.00951]
[1778104213985,65.64,81547.9,3.5,0.99991,0.0,0.00965]
[1778104216772,65.64,81547.11,3.5,0.99991,0.0,0.00966]
[1778104217006,65.64,81553.75,3.5,0.99991,0.0,0.00953]
[1778104218013,65.64,81563.49,3.5,0.99992,0.0,0.00935]
[1778104219020,65.64,81565.58,3.5,0.99992,0.0,0.00931]
[1778104219506,65.64,81565.58,3.5,0.99992,0.0,0.00931]
[1778104219516,65.64,81565.58,3.5,0.99992,0.0,0.00931]
[1778104219559,65.64,81565.58,3.5,0.99992,0.0,0.00931]
[1778104219676,65.64,81565.58,3.5,0.99992,0.0,0.00931]
[1778104219701,65.64,81565.58,3.5,0.99992,0.0,0.00931]
[1778104222041,65.64,81572.45,3.5,0.99992,0.0,0.00917]
[1778104223048,65.64,81576.16,3.5,0.99992,0.0,0.00911]
[1778104224059,65.64,81581.44,3.5,0.99992,0.0,0.00901]
[1778104225063,65.64,81593.88,3.5,0.99992,0.0,0.00878]
[1778104226070,65.64,81594.73,3.5,0.99992,0.0,0.00876]
[1778104228084,65.64,81596.65,3.5,0.99992,0.0,0.00873]
[1778104229091,65.64,81594.44,3.5,0.99992,0.0,0.00877]
[1778104230636,65.64,81594.44,3.5,0.99992,0.0,0.00877]
[1778104230646,65.64,81594.44,3.5,0.99992,0.0,0.00877]
[1778104230700,65.64,81594.44,3.5,0.99992,0.0,0.00877]
[1778104231018,65.64,81594.44,3.5,0.99992,0.0,0.00877]
[1778104230743,65.64,81587.45,3.5,0.99992,0.0,0.0089]
[1778104231201,65.64,81587.45,3.5,0.99992,0.0,0.0089]
[1778104231242,65.64,81586.86,3.5,0.99992,0.0,0.0088]
[1778104235136,65.64,81582.45,3.5,0.99992,0.0,0.00888]
[1778104236731,65.64,81582.45,3.5,0.99992,0.0,0.00888]
[1778104236893,65.64,81582.45,3.5,0.99992,0.0,0.00888]
[1778104236955,65.64,81582.45,3.5,0.99992,0.0,0.00888]
[1778104237022,65.64,81582.45,3.5,0.99992,0.0,0.00888]
[1778104237173,65.64,81582.24,3.5,0.99992,0.0,0.00888]
[1778104237201,65.64,81582.24,3.5,0.99992,0.0,0.00888]
[1778104237314,65.64,81582.24,3.5,0.99992,0.0,0.00888]
[1778104240950,65.64,81582.06,3.5,0.99992,0.0,0.00888]
[1778104241062,65.64,81582.06,3.5,0.99992,0.0,0.00888]
[1778104241197,65.64,81582.09,3.5,0.99992,0.0,0.00888]
[1778104241337,65.64,81582.09,3.5,0.99992,0.0,0.00888]
[1778104241398,65.64,81582.09,3.5,0.99992,0.0,0.00888]
[1778104241448,65.64,81582.09,3.5,0.99992,0.0,0.00888]
[1778104241615,65.64,81582.09,3.5,0.99992,0.0,0.00888]
[1778104241752,65.64,81582.09,3.5,0.99992,0.0,0.00888]
[1778104241888,65.64,81582.09,3.5,0.99992,0.0,0.00888]
[1778104241947,65.64,81582.09,3.5,0.99992,0.0,0.00888]
[1778104242020,65.64,81582.09,3.5,0.99992,0.0,0.00888]
[1778104242174,65.64,81581.26,3.5,0.99992,0.0,0.0089]
[1778104242199,65.64,81581.26,3.5,0.99992,0.0,0.0089]
[1778104248780,65.64,81581.43,3.5,0.99992,0.0,0.0089]
[1778104248965,65.64,81581.43,3.5,0.99992,0.0,0.0089]
[1778104254269,65.64,81581.3,3.5,0.99992,0.0,0.0089]
[1778104256283,65.64,81584.59,3.5,0.99992,0.0,0.00884]
[1778104257246,65.64,81584.59,3.5,0.99992,0.0,0.00884]
[1778104257450,65.64,81584.59,3.5,0.99992,0.0,0.00884]
[1778104257546,65.64,81584.99,3.5,0.99992,0.0,0.00883]
[1778104259400,65.64,81585.1,3.5,0.99992,0.0,0.00883]
[1778104259423,65.64,81585.1,3.5,0.99992,0.0,0.00883]
[1778104259448,65.64,81585.1,3.5,0.99992,0.0,0.00883]
[1778104259534,65.64,81585.1,3.5,0.99992,0.0,0.00883]
[1778104262948,65.64,81585.33,3.5,0.99992,0.0,0.00882]
[1778104262973,65.64,81585.33,3.5,0.99992,0.0,0.00882]
[1778104263441,65.64,81585.36,3.5,0.99992,0.0,0.00882]
[1778104264960,65.64,81585.37,3.5,0.99992,0.0,0.00882]
[1778104265828,65.64,81585.32,3.5,0.99992,0.0,0.00882]
[1778104266392,65.64,81585.47,3.5,0.99992,0.0,0.00882]
[1778104266450,65.64,81585.47,3.5,0.99992,0.0,0.00882]
[1778104266494,65.64,81585.66,3.5,0.99992,0.0,0.00882]
[1778104268725,65.64,81585.65,3.5,0.99992,0.0,0.00882]
[1778104271913,65.64,81586.1,3.5,0.99992,0.0,0.00881]
[1778104272663,65.64,81585.67,3.5,0.99992,0.0,0.00882]
[1778104272700,65.64,81585.67,3.5,0.99992,0.0,0.00882]
[1778104272766,65.64,81585.67,3.5,0.99992,0.0,0.00882]
[1778104272862,65.64,81585.67,3.5,0.99992,0.0,0.00882]
[1778104272955,65.64,81585.67,3.5,0.99992,0.0,0.00882]
[1778104273028,65.64,81585.67,3.5,0.99992,0.0,0.00882]
[1778104273726,65.64,81586.61,3.5,0.99992,0.0,0.0088]
[1778104274955,65.64,81586.74,3.5,0.99992,0.0,0.0088]
[1778104275085,65.64,81586.74,3.5,0.99992,0.0,0.0088]
[1778104276950,65.64,81586.93,3.5,0.99992,0.0,0.0088]
[1778104278116,65.64,81587.37,3.5,0.99992,0.0,0.00879]
[1778104278687,65.64,81587.36,3.5,0.99992,0.0,0.00879]
[1778104280952,65.64,81587.23,3.5,0.99992,0.0,0.00879]
[1778104281068,65.64,81587.23,3.5,0.99992,0.0,0.00879]
[1778104283531,65.64,81587.23,3.5,0.99992,0.0,0.00879]
[1778104289514,65.64,81587.91,3.5,0.99992,0.0,0.00878]
[1778104290244,65.64,81587.91,3.5,0.99992,0.0,0.00878]
[1778104290694,65.64,81587.91,3.5,0.99992,0.0,0.00878]
[1778104290953,65.64,81587.91,3.5,0.99992,0.0,0.00878]
[1778104291052,65.64,81587.91,3.5,0.99992,0.0,0.00878]
[1778104291145,65.64,81587.91,3.5,0.99992,0.0,0.00878]
[1778104291141,65.64,81587.85,3.5,0.99992,0.0,0.00867]
[1778104291170,65.64,81587.85,3.5,0.99992,0.0,0.00867]
[1778104291200,65.64,81587.85,3.5,0.99992,0.0,0.00867]
[1778104291256,65.64,81587.85,3.5,0.99992,0.0,0.00867]
[1778104291528,65.64,81587.76,3.5,0.99992,0.0,0.00867]
[1778104294952,65.64,81587.76,3.5,0.99992,0.0,0.00867]
[1778104295075,65.64,81587.76,3.5,0.99992,0.0,0.00867]
[1778104298948,65.64,81587.86,3.5,0.99992,0.0,0.00867]
[1778104299062,65.64,81587.86,3.5,0.99992,0.0,0.00867]
[1778104299200,65.64,81587.54,3.5,0.99992,0.0,0.00868]
[1778104299314,65.64,81587.54,3.5,0.99992,0.0,0.00868]
[1778104299451,65.64,81587.54,3.5,0.99992,0.0,0.00868]
[1778104303743,65.64,81587.47,3.5,0.99992,0.0,0.00868]
[1778104304961,65.64,81587.47,3.5,0.99992,0.0,0.00868]
[1778104305120,65.64,81587.47,3.5,0.99992,0.0,0.00868]
[1778104308528,65.64,81586.67,3.5,0.99992,0.0,0.00869]
[1778104308701,65.64,81586.67,3.5,0.99992,0.0,0.00869]
[1778104308953,65.64,81586.67,3.5,0.99992,0.0,0.00869]
[1778104309052,65.64,81586.66,3.5,0.99992,0.0,0.00869]
[1778104309576,65.64,81586.66,3.5,0.99992,0.0,0.00869]
[1778104309695,65.64,81586.66,3.5,0.99992,0.0,0.00869]
[1778104309782,65.64,81586.66,3.5,0.99992,0.0,0.00869]
[1778104309831,65.64,81586.66,3.5,0.99992,0.0,0.00869]
[1778104309985,65.64,81586.66,3.5,0.99992,0.0,0.00869]
[1778104310147,65.64,81586.66,3.5,0.99992,0.0,0.00869]
[1778104310200,65.64,81586.65,3.5,0.99992,0.0,0.00869]
[1778104310264,65.64,81586.65,3.5,0.99992,0.0,0.00869]
[1778104310409,65.64,81586.65,3.5,0.99992,0.0,0.00869]
[1778104310455,65.64,81586.65,3.5,0.99992,0.0,0.00869]
[1778104310663,65.64,81583.35,3.5,0.99992,0.0,0.00875]
[1778104313785,65.64,81583.55,3.5,0.99992,0.0,0.00875]
[1778104314954,65.64,81583.64,3.5,0.99992,0.0,0.00875]
[1778104315069,65.64,81583.64,3.5,0.99992,0.0,0.00875]
[1778104316666,65.64,81582.7,3.5,0.99992,0.0,0.00876]
[1778104316700,65.64,81582.7,3.5,0.99992,0.0,0.00876]
[1778104316952,65.64,81582.7,3.5,0.99992,0.0,0.00876]
[1778104317114,65.64,81582.7,3.5,0.99992,0.0,0.00876]
[1778104317127,65.64,81581.57,3.5,0.99992,0.0,0.00878]
[1778104317226,65.64,81581.57,3.5,0.99992,0.0,0.00878]
[1778104317337,65.64,81581.57,3.5,0.99992,0.0,0.00878]
[1778104317449,65.64,81581.57,3.5,0.99992,0.0,0.00878]
[1778104317569,65.64,81581.57,3.5,0.99992,0.0,0.00878]
[1778104317681,65.64,81581.57,3.5,0.99992,0.0,0.00878]
[1778104317699,65.64,81581.57,3.5,0.99992,0.0,0.00878]
[1778104317809,65.64,81581.57,3.5,0.99992,0.0,0.00878]
[1778104317942,65.64,81581.57,3.5,0.99992,0.0,0.00878]
[1778104317952,65.64,81581.57,3.5,0.99992,0.0,0.00878]
[1778104318026,65.64,81579.12,3.5,0.99992,0.0,0.00883]
[1778104320180,65.64,81578.69,3.5,0.99992,0.0,0.00884]
[1778104319726,65.64,81576.19,3.5,0.99992,0.0,0.00888]
[1778104320206,65.64,81576.19,3.5,0.99992,0.0,0.00888]
[1778104320733,65.64,81575.78,3.5,0.99992,0.0,0.00889]
[1778104325768,65.64,81575.69,3.5,0.99992,0.0,0.00889]
[1778104328771,65.64,81575.62,3.5,0.99992,0.0,0.00889]
[1778104328961,65.64,81575.62,3.5,0.99992,0.0,0.00889]
[1778104334832,65.64,81576.7,3.5,0.99992,0.0,0.00887]
[1778104335838,65.64,81581.02,3.5,0.99992,0.0,0.00879]
[1778104336256,65.64,81581.02,3.5,0.99992,0.0,0.00879]
[1778104336266,65.64,81581.02,3.5,0.99992,0.0,0.00879]
[1778104336451,65.64,81581.02,3.5,0.99992,0.0,0.00879]
[1778104336499,65.64,81581.02,3.5,0.99992,0.0,0.00879]
[1778104337151,65.64,81581.02,3.5,0.99992,0.0,0.00879]
[1778104337200,65.64,81581.02,3.5,0.99992,0.0,0.00879]
[1778104336845,65.64,81585.13,3.5,0.99992,0.0,0.00872]
[1778104337855,65.64,81587.9,3.5,0.99992,0.0,0.00867]
[1778104338952,65.64,81587.9,3.5,0.99992,0.0,0.00867]
[1778104339022,65.64,81587.9,3.5,0.99992,0.0,0.00867]
[1778104339147,65.64,81587.9,3.5,0.99992,0.0,0.00867]
[1778104339200,65.64,81587.9,3.5,0.99992,0.0,0.00867]
[1778104339469,65.64,81587.99,3.5,0.99992,0.0,0.00867]
[1778104342890,65.64,81589.84,3.5,0.99992,0.0,0.00863]
[1778104347935,65.64,81591.24,3.5,0.99992,0.0,0.00861]
[1778104349074,65.64,81591.24,3.5,0.99992,0.0,0.00861]
[1778104349092,65.64,81591.24,3.5,0.99992,0.0,0.00861]
[1778104349202,65.64,81591.24,3.5,0.99992,0.0,0.00861]
[1778104349653,65.64,81591.33,3.5,0.99992,0.0,0.00861]
[1778104349704,65.64,81591.33,3.5,0.99992,0.0,0.00861]
[1778104349948,65.64,81592.89,3.5,0.99992,0.0,0.00858]
[1778104351962,65.64,81593.32,3.5,0.99992,0.0,0.00847]
[1778104356997,65.64,81593.93,3.5,0.99992,0.0,0.00845]
[1778104359479,65.64,81593.8,3.5,0.99992,0.0,0.00846]
[1778104359570,65.64,81593.8,3.5,0.99992,0.0,0.00846]
[1778104359699,65.64,81593.8,3.5,0.99992,0.0,0.00846]
[1778104359830,65.64,81593.8,3.5,0.99992,0.0,0.00846]
[1778104359949,65.64,81593.8,3.5,0.99992,0.0,0.00846]
[1778104359999,65.64,81593.8,3.5,0.99992,0.0,0.00846]
[1778104360201,65.64,81593.8,3.5,0.99992,0.0,0.00846]
[1778104360161,65.64,81594.82,3.5,0.99992,0.0,0.00844]
[1778104360323,65.64,81594.82,3.5,0.99992,0.0,0.00844]
[1778104362952,65.64,81595.73,3.5,0.99992,0.0,0.00842]
[1778104363074,65.64,81595.73,3.5,0.99992,0.0,0.00842]
[1778104364954,65.64,81595.8,3.5,0.99992,0.0,0.00842]
[1778104365063,65.64,81595.8,3.5,0.99992,0.0,0.00842]
[1778104367067,65.64,81597.37,3.5,0.99992,0.0,0.00839]
[1778104367460,65.64,81597.37,3.5,0.99992,0.0,0.00839]
[1778104367701,65.64,81597.37,3.5,0.99992,0.0,0.00839]
[1778104368074,65.64,81598.07,3.5,0.99992,0.0,0.00838]
[1778104368764,65.64,81598.07,3.5,0.99992,0.0,0.00838]
[1778104368963,65.64,81598.07,3.5,0.99992,0.0,0.00838]
[1778104374116,65.64,81598.06,3.5,0.99992,0.0,0.00838]
[1778104375773,65.64,81598.13,3.5,0.99992,0.0,0.00838]
[1778104375951,65.64,81598.13,3.5,0.99992,0.0,0.00838]
[1778104376545,65.64,81598.13,3.5,0.99992,0.0,0.00838]
[1778104378446,65.64,81599.43,3.5,0.99993,0.0,0.00836]
[1778104378701,65.64,81599.43,3.5,0.99993,0.0,0.00836]
[1778104378955,65.64,81599.43,3.5,0.99993,0.0,0.00836]
[1778104379121,65.64,81599.43,3.5,0.99993,0.0,0.00836]
[1778104379151,65.64,81600.13,3.5,0.99993,0.0,0.00835]
[1778104382950,65.64,81600.55,3.5,0.99993,0.0,0.00834]
[1778104383063,65.64,81600.55,3.5,0.99993,0.0,0.00834]
[1778104383181,65.64,81600.55,3.5,0.99993,0.0,0.00834]
[1778104383198,65.64,81600.55,3.5,0.99993,0.0,0.00834]
[1778104383325,65.64,81600.61,3.5,0.99993,0.0,0.00834]
[1778104383457,65.64,81600.61,3.5,0.99993,0.0,0.00834]
[1778104383698,65.64,81600.61,3.5,0.99993,0.0,0.00834]
[1778104383814,65.64,81600.61,3.5,0.99993,0.0,0.00834]
[1778104383964,65.64,81600.61,3.5,0.99993,0.0,0.00834]
[1778104384114,65.64,81600.61,3.5,0.99993,0.0,0.00834]
[1778104384126,65.64,81600.61,3.5,0.99993,0.0,0.00834]
[1778104384198,65.64,81600.61,3.5,0.99993,0.0,0.00834]
[1778104390228,65.64,81600.61,3.5,0.99993,0.0,0.00834]
[1778104396474,65.64,81601.29,3.5,0.99993,0.0,0.00833]
[1778104396870,65.64,81601.29,3.5,0.99993,0.0,0.00833]
[1778104396954,65.64,81601.29,3.5,0.99993,0.0,0.00833]
[1778104397078,65.64,81601.36,3.5,0.99993,0.0,0.00833]
[1778104398284,65.64,81602.56,3.5,0.99993,0.0,0.00831]
[1778104400298,65.64,81604.52,3.5,0.99993,0.0,0.00827]
[1778104401921,65.64,81604.52,3.5,0.99993,0.0,0.00827]
[1778104401951,65.64,81604.52,3.5,0.99993,0.0,0.00827]
[1778104402154,65.64,81605.93,3.5,0.99993,0.0,0.00825]
[1778104403319,65.64,81607.16,3.5,0.99993,0.0,0.00823]
[1778104406340,65.64,81610.26,3.5,0.99993,0.0,0.00817]
[1778104407347,65.64,81611.72,3.5,0.99993,0.0,0.00815]
[1778104408720,65.64,81611.72,3.5,0.99993,0.0,0.00815]
[1778104408958,65.64,81611.72,3.5,0.99993,0.0,0.00815]
[1778104411375,65.64,81610.83,3.5,0.99993,0.0,0.00806]
[1778104412325,65.64,81610.83,3.5,0.99993,0.0,0.00806]
[1778104415403,65.64,81609.58,3.5,0.99993,0.0,0.00808]
[1778104418748,65.64,81609.58,3.5,0.99993,0.0,0.00808]
[1778104421541,65.64,81609.43,3.5,0.99993,0.0,0.00808]
[1778104421701,65.64,81609.43,3.5,0.99993,0.0,0.00808]
[1778104421776,65.64,81609.43,3.5,0.99993,0.0,0.00808]
[1778104423278,65.64,81609.43,3.5,0.99993,0.0,0.00808]
[1778104423450,65.64,81609.36,3.5,0.99993,0.0,0.00809]
[1778104429501,65.64,81609.38,3.5,0.99993,0.0,0.00809]
[1778104430763,65.64,81609.38,3.5,0.99993,0.0,0.00809]
[1778104430957,65.64,81609.38,3.5,0.99993,0.0,0.00809]
[1778104433587,65.64,81609.07,3.5,0.99993,0.0,0.00809]
[1778104433699,65.64,81609.07,3.5,0.99993,0.0,0.00809]
[1778104433724,65.64,81609.07,3.5,0.99993,0.0,0.00809]
[1778104433799,65.64,81609.25,3.5,0.99993,0.0,0.00809]
[1778104434958,65.64,81609.25,3.5,0.99993,0.0,0.00809]
[1778104435001,65.64,81609.25,3.5,0.99993,0.0,0.00809]
[1778104435204,65.64,81609.25,3.5,0.99993,0.0,0.00809]
[1778104438763,65.64,81609.14,3.5,0.99993,0.0,0.00809]
[1778104438962,65.64,81609.14,3.5,0.99993,0.0,0.00809]
[1778104443146,65.64,81609.14,3.5,0.99993,0.0,0.00809]
[1778104443203,65.64,81609.14,3.5,0.99993,0.0,0.00809]
[1778104447628,65.64,81611.21,3.5,0.99993,0.0,0.00806]
[1778104448709,65.64,81611.21,3.5,0.99993,0.0,0.00806]
[1778104448954,65.64,81611.21,3.5,0.99993,0.0,0.00806]
[1778104449061,65.64,81611.21,3.5,0.99993,0.0,0.00806]
[1778104449204,65.64,81611.21,3.5,0.99993,0.0,0.00806]
[1778104449461,65.64,81611.21,3.5,0.99993,0.0,0.00806]
[1778104449700,65.64,81611.21,3.5,0.99993,0.0,0.00806]
[1778104449799,65.64,81611.23,3.5,0.99993,0.0,0.00805]
[1778104457698,65.64,81610.45,3.5,0.99993,0.0,0.00807]
[1778104458752,65.64,81610.45,3.5,0.99993,0.0,0.00807]
[1778104458955,65.64,81610.45,3.5,0.99993,0.0,0.00807]
[1778104461824,65.64,81610.44,3.5,0.99993,0.0,0.00807]
[1778104461949,65.64,81610.44,3.5,0.99993,0.0,0.00807]
[1778104463771,65.64,81610.41,3.5,0.99993,0.0,0.00807]
[1778104464948,65.64,81610.26,3.5,0.99993,0.0,0.00807]
[1778104465113,65.64,81610.26,3.5,0.99993,0.0,0.00807]
[1778104465210,65.64,81610.26,3.5,0.99993,0.0,0.00807]
[1778104465934,65.64,81612.29,3.5,0.99993,0.0,0.00804]
[1778104466425,65.64,81612.29,3.5,0.99993,0.0,0.00804]
[1778104466449,65.64,81612.29,3.5,0.99993,0.0,0.00804]
[1778104467768,65.64,81613.05,3.5,0.99993,0.0,0.00802]
[1778104471796,65.64,81613.02,3.5,0.99993,0.0,0.00792]
[1778104476831,65.64,81612.74,3.5,0.99993,0.0,0.00793]
[1778104478735,65.64,81612.16,3.5,0.99993,0.0,0.00794]
[1778104478958,65.64,81612.16,3.5,0.99993,0.0,0.00794]
[1778104479852,65.64,81609.39,3.5,0.99993,0.0,0.00798]
[1778104480859,65.64,81595.62,3.5,0.99993,0.0,0.00822]
[1778104481645,65.64,81595.62,3.5,0.99993,0.0,0.00822]
[1778104481700,65.64,81595.62,3.5,0.99993,0.0,0.00822]
[1778104482106,65.64,81595.62,3.5,0.99993,0.0,0.00822]
[1778104482200,65.64,81595.62,3.5,0.99993,0.0,0.00822]
[1778104482301,65.64,81592.07,3.5,0.99993,0.0,0.00828]
[1778104482873,65.64,81590.89,3.5,0.99993,0.0,0.0083]
[1778104487908,65.64,81591.17,3.5,0.99993,0.0,0.00829]
[1778104488708,65.64,81591.17,3.5,0.99993,0.0,0.00829]
[1778104490439,65.64,81591.15,3.5,0.99993,0.0,0.00829]
[1778104490449,65.64,81591.15,3.5,0.99993,0.0,0.00829]
[1778104490545,65.64,81591.15,3.5,0.99993,0.0,0.00829]
[1778104490698,65.64,81591.15,3.5,0.99993,0.0,0.00829]
[1778104493813,65.64,81590.87,3.5,0.99993,0.0,0.0083]
[1778104494956,65.64,81590.87,3.5,0.99993,0.0,0.0083]
[1778104495069,65.64,81590.87,3.5,0.99993,0.0,0.0083]
[1778104495202,65.64,81590.87,3.5,0.99993,0.0,0.0083]
[1778104497978,65.64,81589.93,3.5,0.99993,0.0,0.00831]
[1778104498683,65.64,81589.93,3.5,0.99993,0.0,0.00831]
[1778104498698,65.64,81589.93,3.5,0.99993,0.0,0.00831]
[1778104498799,65.64,81589.93,3.5,0.99993,0.0,0.00831]
[1778104504022,65.64,81589.7,3.5,0.99993,0.0,0.00832]
[1778104504580,65.64,81589.7,3.5,0.99993,0.0,0.00832]
[1778104504698,65.64,81589.7,3.5,0.99993,0.0,0.00832]
[1778104505336,65.64,81589.7,3.5,0.99993,0.0,0.00832]
[1778104504799,65.64,81589.7,3.5,0.99993,0.0,0.00832]
[1778104505415,65.64,81589.7,3.5,0.99993,0.0,0.00832]
[1778104505450,65.64,81589.7,3.5,0.99993,0.0,0.00832]
[1778104508727,65.64,81589.55,3.5,0.99993,0.0,0.00832]
[1778104508951,65.64,81589.55,3.5,0.99993,0.0,0.00832]
[1778104511069,65.64,81587.94,3.5,0.99993,0.0,0.00835]
[1778104513083,65.64,81586.72,3.5,0.99992,0.0,0.00837]
[1778104513523,65.64,81586.72,3.5,0.99992,0.0,0.00837]
[1778104513702,65.64,81586.72,3.5,0.99992,0.0,0.00837]
[1778104514090,65.64,81586.45,3.5,0.99992,0.0,0.00837]
[1778104516803,65.64,81586.57,3.5,0.99992,0.0,0.00837]
[1778104516951,65.64,81586.57,3.5,0.99992,0.0,0.00837]
[1778104522146,65.64,81586.13,3.5,0.99992,0.0,0.00838]
[1778104523154,65.64,81583.81,3.5,0.99992,0.0,0.00842]
[1778104523760,65.64,81583.81,3.5,0.99992,0.0,0.00842]
[1778104524956,65.64,81583.8,3.5,0.99992,0.0,0.00842]
[1778104525045,65.64,81583.8,3.5,0.99992,0.0,0.00842]
[1778104525202,65.64,81583.8,3.5,0.99992,0.0,0.00842]
[1778104527509,65.64,81583.6,3.5,0.99992,0.0,0.00842]
[1778104527701,65.64,81583.6,3.5,0.99992,0.0,0.00842]
[1778104528189,65.64,81583.85,3.5,0.99992,0.0,0.00842]
[1778104531210,65.64,81583.95,3.5,0.99993,0.0,0.00831]
[1778104532217,65.64,81585.51,3.5,0.99993,0.0,0.00828]
[1778104533224,65.64,81587.97,3.5,0.99993,0.0,0.00824]
[1778104535238,65.64,81588.62,3.5,0.99993,0.0,0.00823]
[1778104538259,65.64,81591.2,3.5,0.99993,0.0,0.00819]
[1778104538494,65.64,81591.2,3.5,0.99993,0.0,0.00819]
[1778104538700,65.64,81591.2,3.5,0.99993,0.0,0.00819]
[1778104539266,65.64,81591.87,3.5,0.99993,0.0,0.00818]
[1778104541175,65.64,81591.87,3.5,0.99993,0.0,0.00818]
[1778104541201,65.64,81591.87,3.5,0.99993,0.0,0.00818]
[1778104553364,65.64,81591.74,3.5,0.99993,0.0,0.00818]
[1778104553729,65.64,81591.74,3.5,0.99993,0.0,0.00818]
[1778104554957,65.64,81591.74,3.5,0.99993,0.0,0.00818]
[1778104554989,65.64,81591.74,3.5,0.99993,0.0,0.00818]
[1778104560413,65.64,81591.59,3.5,0.99993,0.0,0.00818]
[1778104563435,65.64,81584.75,3.5,0.99993,0.0,0.0083]
[1778104564642,65.64,81584.75,3.5,0.99993,0.0,0.0083]
[1778104564704,65.64,81584.75,3.5,0.99993,0.0,0.0083]
[1778104564743,65.64,81581.46,3.5,0.99992,0.0,0.00835]
[1778104566443,65.64,81581.29,3.5,0.99992,0.0,0.00836]
[1778104566451,65.64,81581.29,3.5,0.99992,0.0,0.00836]
[1778104566456,65.64,81581.28,3.5,0.99992,0.0,0.00836]
[1778104571491,65.64,81581.06,3.5,0.99992,0.0,0.00836]
[1778104577533,65.64,81580.55,3.5,0.99992,0.0,0.00837]
[1778104581561,65.64,81584.78,3.5,0.99993,0.0,0.0083]
[1778104586012,65.64,81584.89,3.5,0.99993,0.0,0.00829]
[1778104586026,65.64,81584.89,3.5,0.99993,0.0,0.00829]
[1778104586129,65.64,81584.89,3.5,0.99993,0.0,0.00829]
[1778104586200,65.64,81584.89,3.5,0.99993,0.0,0.00829]
[1778104591631,65.64,81581.77,3.5,0.99993,0.0,0.00824]
[1778104594119,65.64,81580.67,3.5,0.99993,0.0,0.00826]
[1778104594201,65.64,81580.67,3.5,0.99993,0.0,0.00826]
[1778104594257,65.64,81580.67,3.5,0.99993,0.0,0.00826]
[1778104594373,65.64,81580.67,3.5,0.99993,0.0,0.00826]
[1778104594384,65.64,81580.67,3.5,0.99993,0.0,0.00826]
[1778104594450,65.64,81580.67,3.5,0.99993,0.0,0.00826]
[1778104594652,65.64,81580.56,3.5,0.99993,0.0,0.00826]
[1778104599687,65.64,81579.92,3.5,0.99993,0.0,0.00828]
[1778104603005,65.64,81580.32,3.5,0.99993,0.0,0.00827]
[1778104603105,65.64,81580.32,3.5,0.99993,0.0,0.00827]
[1778104603201,65.64,81580.32,3.5,0.99993,0.0,0.00827]
[1778104603361,65.64,81580.32,3.5,0.99993,0.0,0.00827]
[1778104603453,65.64,81580.32,3.5,0.99993,0.0,0.00827]
[1778104603394,65.64,81580.32,3.5,0.99993,0.0,0.00827]
[1778104603766,65.64,81580.32,3.5,0.99993,0.0,0.00827]
[1778104606949,65.64,81580.32,3.5,0.99993,0.0,0.00827]
[1778104606972,65.64,81580.32,3.5,0.99993,0.0,0.00827]
[1778104607200,65.64,81580.32,3.5,0.99993,0.0,0.00827]
[1778104607744,65.64,81574.24,3.5,0.99992,0.0,0.00837]
[1778104609875,65.64,81572.88,3.5,0.99992,0.0,0.0084]
[1778104609947,65.64,81572.88,3.5,0.99992,0.0,0.0084]
[1778104610206,65.64,81572.88,3.5,0.99992,0.0,0.0084]
[1778104614166,65.64,81571.28,3.5,0.99992,0.0,0.00843]
[1778104615522,65.64,81571.04,3.5,0.99992,0.0,0.00843]
[1778104615702,65.64,81571.04,3.5,0.99992,0.0,0.00843]
[1778104615747,65.64,81571.04,3.5,0.99992,0.0,0.00843]
[1778104618742,65.64,81570.35,3.5,0.99992,0.0,0.00844]
[1778104618959,65.64,81570.35,3.5,0.99992,0.0,0.00844]
[1778104620484,65.64,81570.35,3.5,0.99992,0.0,0.00844]
[1778104620700,65.64,81570.35,3.5,0.99992,0.0,0.00844]
[1778104625879,65.64,81570.32,3.5,0.99992,0.0,0.00844]
[1778104630931,65.64,81570.31,3.5,0.99992,0.0,0.00844]
[1778104630952,65.64,81570.31,3.5,0.99992,0.0,0.00844]
[1778104630998,65.64,81570.31,3.5,0.99992,0.0,0.00844]
[1778104631105,65.64,81570.31,3.5,0.99992,0.0,0.00844]
[1778104631204,65.64,81570.31,3.5,0.99992,0.0,0.00844]
[1778104631322,65.64,81570.31,3.5,0.99992,0.0,0.00844]
[1778104631455,65.64,81570.31,3.5,0.99992,0.0,0.00844]
[1778104631423,65.64,81570.31,3.5,0.99992,0.0,0.00844]
[1778104638970,65.64,81569.87,3.5,0.99992,0.0,0.00845]
[1778104643723,65.64,81569.3,3.5,0.99992,0.0,0.00846]
[1778104644958,65.64,81569.3,3.5,0.99992,0.0,0.00846]
[1778104645068,65.64,81569.3,3.5,0.99992,0.0,0.00846]
[1778104645203,65.64,81569.3,3.5,0.99992,0.0,0.00846]
[1778104654075,65.64,81568.81,3.5,0.99992,0.0,0.00836]
[1778104663729,65.64,81568.84,3.5,0.99992,0.0,0.00836]
[1778104666140,65.64,81568.84,3.5,0.99992,0.0,0.00836]
[1778104667398,65.64,81568.84,3.5,0.99992,0.0,0.00836]
[1778104667450,65.64,81568.84,3.5,0.99992,0.0,0.00836]
[1778104667459,65.64,81568.84,3.5,0.99992,0.0,0.00836]
[1778104667573,65.64,81568.84,3.5,0.99992,0.0,0.00836]
[1778104667601,65.64,81568.84,3.5,0.99992,0.0,0.00836]
[1778104667676,65.64,81568.84,3.5,0.99992,0.0,0.00836]
[1778104667704,65.64,81568.84,3.5,0.99992,0.0,0.00836]
[1778104667790,65.64,81568.84,3.5,0.99992,0.0,0.00836]
[1778104670949,65.64,81568.84,3.5,0.99992,0.0,0.00836]
[1778104671068,65.64,81568.84,3.5,0.99992,0.0,0.00836]
[1778104671207,65.64,81568.84,3.5,0.99992,0.0,0.00836]
[1778104671353,65.64,81568.84,3.5,0.99992,0.0,0.00836]
[1778104671447,65.64,81568.84,3.5,0.99992,0.0,0.00836]
[1778104671494,65.64,81568.84,3.5,0.99992,0.0,0.00836]
[1778104671454,65.64,81568.84,3.5,0.99992,0.0,0.00836]
[1778104671639,65.64,81568.84,3.5,0.99992,0.0,0.00836]
[1778104671699,65.64,81568.84,3.5,0.99992,0.0,0.00836]
[1778104671783,65.64,81568.84,3.5,0.99992,0.0,0.00836]
[1778104671924,65.64,81568.84,3.5,0.99992,0.0,0.00836]
[1778104671949,65.64,81568.84,3.5,0.99992,0.0,0.00836]
[1778104677237,65.64,81569.14,3.5,0.99992,0.0,0.00836]
[1778104680444,65.64,81568.22,3.5,0.99992,0.0,0.00837]
[1778104680572,65.64,81568.25,3.5,0.99992,0.0,0.00837]
[1778104680700,65.64,81568.25,3.5,0.99992,0.0,0.00837]
[1778104681245,65.64,81568.25,3.5,0.99992,0.0,0.00837]
[1778104681452,65.64,81568.25,3.5,0.99992,0.0,0.00837]
[1778104681527,65.64,81568.25,3.5,0.99992,0.0,0.00837]
[1778104683742,65.64,81567.79,3.5,0.99992,0.0,0.00838]
[1778104684958,65.64,81567.79,3.5,0.99992,0.0,0.00838]
[1778104685016,65.64,81567.79,3.5,0.99992,0.0,0.00838]
[1778104685209,65.64,81567.79,3.5,0.99992,0.0,0.00838]
[1778104690328,65.64,81567.81,3.5,0.99992,0.0,0.00838]
[1778104696370,65.64,81567.77,3.5,0.99992,0.0,0.00838]
[1778104698772,65.64,81567.77,3.5,0.99992,0.0,0.00838]
[1778104698959,65.64,81567.77,3.5,0.99992,0.0,0.00838]
[1778104703143,65.64,81567.77,3.5,0.99992,0.0,0.00838]
[1778104703203,65.64,81567.77,3.5,0.99992,0.0,0.00838]
[1778104708455,65.64,81567.98,3.5,0.99992,0.0,0.00838]
[1778104708740,65.64,81567.98,3.5,0.99992,0.0,0.00838]
[1778104708962,65.64,81567.98,3.5,0.99992,0.0,0.00838]
[1778104712483,65.64,81567.54,3.5,0.99993,0.0,0.00828]
[1778104714527,65.64,81567.54,3.5,0.99993,0.0,0.00828]
[1778104714700,65.64,81567.54,3.5,0.99993,0.0,0.00828]
[1778104715504,65.64,81565.05,3.5,0.99993,0.0,0.00832]
[1778104716511,65.64,81560.32,3.5,0.99992,0.0,0.0084]
[1778104717518,65.64,81555.71,3.5,0.99992,0.0,0.00848]
[1778104718297,65.64,81555.71,3.5,0.99992,0.0,0.00848]
[1778104718436,65.64,81555.71,3.5,0.99992,0.0,0.00848]
[1778104718453,65.64,81555.71,3.5,0.99992,0.0,0.00848]
[1778104718580,65.64,81555.71,3.5,0.99992,0.0,0.00848]
[1778104718748,65.64,81555.71,3.5,0.99992,0.0,0.00848]
[1778104718950,65.64,81555.71,3.5,0.99992,0.0,0.00848]
[1778104719532,65.64,81553.86,3.5,0.99992,0.0,0.00852]
[1778104720956,65.64,81553.79,3.5,0.99992,0.0,0.00852]
[1778104721064,65.64,81553.79,3.5,0.99992,0.0,0.00852]
[1778104724953,65.64,81552.55,3.5,0.99992,0.0,0.00854]
[1778104725081,65.64,81552.55,3.5,0.99992,0.0,0.00854]
[1778104725574,65.64,81548.74,3.5,0.99992,0.0,0.00861]
[1778104726581,65.64,81535.93,3.5,0.99992,0.0,0.00884]
[1778104726953,65.64,81535.93,3.5,0.99992,0.0,0.00884]
[1778104727183,65.64,81535.93,3.5,0.99992,0.0,0.00884]
[1778104727592,65.64,81536.89,3.5,0.99992,0.0,0.00882]
[1778104730521,65.64,81536.6,3.5,0.99992,0.0,0.00883]
[1778104730550,65.64,81536.41,3.5,0.99992,0.0,0.00883]
[1778104730700,65.64,81536.41,3.5,0.99992,0.0,0.00883]
[1778104730953,65.64,81536.41,3.5,0.99992,0.0,0.00883]
[1778104731090,65.64,81536.41,3.5,0.99992,0.0,0.00883]
[1778104731210,65.64,81536.41,3.5,0.99992,0.0,0.00883]
[1778104731448,65.64,81536.41,3.5,0.99992,0.0,0.00883]
[1778104731589,65.64,81536.41,3.5,0.99992,0.0,0.00883]
[1778104734960,65.64,81536.2,3.5,0.99992,0.0,0.00884]
[1778104735094,65.64,81536.2,3.5,0.99992,0.0,0.00884]
[1778104738786,65.64,81536.11,3.5,0.99992,0.0,0.00884]
[1778104738970,65.64,81536.11,3.5,0.99992,0.0,0.00884]
[1778104744610,65.64,81535.86,3.5,0.99992,0.0,0.00884]
[1778104744700,65.64,81535.86,3.5,0.99992,0.0,0.00884]
[1778104744814,65.64,81535.86,3.5,0.99992,0.0,0.00884]
[1778104744954,65.64,81535.86,3.5,0.99992,0.0,0.00884]
[1778104745004,65.64,81535.86,3.5,0.99992,0.0,0.00884]
[1778104745051,65.64,81535.62,3.5,0.99992,0.0,0.00885]
[1778104746055,65.64,81535.62,3.5,0.99992,0.0,0.00885]
[1778104746207,65.64,81535.62,3.5,0.99992,0.0,0.00885]
[1778104746261,65.64,81535.62,3.5,0.99992,0.0,0.00885]
[1778104746401,65.64,81535.62,3.5,0.99992,0.0,0.00885]
[1778104746448,65.64,81535.62,3.5,0.99992,0.0,0.00885]
[1778104746550,65.64,81535.62,3.5,0.99992,0.0,0.00885]
[1778104746679,65.64,81535.49,3.5,0.99992,0.0,0.00885]
[1778104746699,65.64,81535.49,3.5,0.99992,0.0,0.00885]
[1778104746840,65.64,81535.49,3.5,0.99992,0.0,0.00885]
[1778104746957,65.64,81535.49,3.5,0.99992,0.0,0.00885]
[1778104747130,65.64,81535.49,3.5,0.99992,0.0,0.00885]
[1778104747197,65.64,81535.49,3.5,0.99992,0.0,0.00885]
[1778104747221,65.64,81535.49,3.5,0.99992,0.0,0.00885]
[1778104748759,65.64,81535.48,3.5,0.99992,0.0,0.00885]
[1778104748872,65.64,81530.61,3.5,0.99992,0.0,0.00894]
[1778104749749,65.64,81525.13,3.5,0.99992,0.0,0.00904]
[1778104752226,65.64,81524.25,3.5,0.99992,0.0,0.00906]
[1778104752282,65.64,81524.25,3.5,0.99992,0.0,0.00906]
[1778104754453,65.64,81524.16,3.5,0.99992,0.0,0.00906]
[1778104754580,65.64,81524.16,3.5,0.99992,0.0,0.00906]
[1778104754712,65.64,81523.65,3.5,0.99992,0.0,0.00907]
[1778104754949,65.64,81523.65,3.5,0.99992,0.0,0.00907]
[1778104755097,65.64,81523.65,3.5,0.99992,0.0,0.00907]
[1778104758449,65.64,81521.48,3.5,0.99992,0.0,0.00911]
[1778104758599,65.64,81521.48,3.5,0.99992,0.0,0.00911]
[1778104758722,65.64,81521.88,3.5,0.99992,0.0,0.0091]
[1778104758950,65.64,81521.88,3.5,0.99992,0.0,0.0091]
[1778104759060,65.64,81521.88,3.5,0.99992,0.0,0.0091]
[1778104759161,65.64,81519.48,3.5,0.99992,0.0,0.00915]
[1778104762449,65.64,81519.45,3.5,0.99992,0.0,0.00915]
[1778104762684,65.64,81519.45,3.5,0.99992,0.0,0.00915]
[1778104762829,65.64,81519.45,3.5,0.99992,0.0,0.00915]
[1778104762950,65.64,81519.45,3.5,0.99992,0.0,0.00915]
[1778104767275,65.64,81519.26,3.5,0.99992,0.0,0.00915]
[1778104767448,65.64,81519.26,3.5,0.99992,0.0,0.00915]
[1778104767503,65.64,81519.26,3.5,0.99992,0.0,0.00915]
[1778104773916,65.64,81519.29,3.5,0.99992,0.0,0.00904]
[1778104775433,65.64,81519.29,3.5,0.99992,0.0,0.00904]
[1778104775451,65.64,81519.29,3.5,0.99992,0.0,0.00904]
[1778104775499,65.64,81519.29,3.5,0.99992,0.0,0.00904]
[1778104775699,65.64,81519.21,3.5,0.99992,0.0,0.00904]
[1778104778758,65.64,81519.21,3.5,0.99992,0.0,0.00904]
[1778104781477,65.64,81519.23,3.5,0.99992,0.0,0.00904]
[1778104784089,65.64,81519.37,3.5,0.99992,0.0,0.00903]
[1778104784193,65.64,81519.37,3.5,0.99992,0.0,0.00903]
[1778104784452,65.64,81519.37,3.5,0.99992,0.0,0.00903]
[1778104784460,65.64,81519.37,3.5,0.99992,0.0,0.00903]
[1778104784508,65.64,81525.21,3.5,0.99992,0.0,0.00893]
[1778104784993,65.64,81527.27,3.5,0.99992,0.0,0.00889]
[1778104786277,65.64,81527.27,3.5,0.99992,0.0,0.00889]
[1778104786456,65.64,81527.27,3.5,0.99992,0.0,0.00889]
[1778104786548,65.64,81527.27,3.5,0.99992,0.0,0.00889]
[1778104786624,65.64,81528.09,3.5,0.99992,0.0,0.00887]
[1778104790450,65.64,81528.22,3.5,0.99992,0.0,0.00887]
[1778104790562,65.64,81528.22,3.5,0.99992,0.0,0.00887]
[1778104792450,65.64,81528.22,3.5,0.99992,0.0,0.00887]
[1778104792580,65.64,81528.22,3.5,0.99992,0.0,0.00887]
[1778104793774,65.64,81528.22,3.5,0.99992,0.0,0.00887]
[1778104794455,65.64,81528.22,3.5,0.99992,0.0,0.00887]
[1778104794498,65.64,81528.22,3.5,0.99992,0.0,0.00887]
[1778104794702,65.64,81527.44,3.5,0.99992,0.0,0.00888]
[1778104794758,65.64,81527.44,3.5,0.99992,0.0,0.00888]
[1778104796071,65.64,81529.86,3.5,0.99992,0.0,0.00884]
[1778104797078,65.64,81537.44,3.5,0.99992,0.0,0.0087]
[1778104798452,65.64,81537.44,3.5,0.99992,0.0,0.0087]
[1778104798489,65.64,81537.44,3.5,0.99992,0.0,0.0087]
[1778104798510,65.64,81537.44,3.5,0.99992,0.0,0.0087]
[1778104798521,65.64,81537.67,3.5,0.99992,0.0,0.0087]
[1778104798703,65.64,81537.67,3.5,0.99992,0.0,0.0087]
[1778104802451,65.64,81536.82,3.5,0.99992,0.0,0.00871]
[1778104802473,65.64,81536.82,3.5,0.99992,0.0,0.00871]
[1778104802569,65.64,81536.82,3.5,0.99992,0.0,0.00871]
[1778104802632,65.64,81525.06,3.5,0.99992,0.0,0.00893]
[1778104802707,65.64,81525.06,3.5,0.99992,0.0,0.00893]
[1778104802724,65.64,81525.06,3.5,0.99992,0.0,0.00893]
[1778104802867,65.64,81525.06,3.5,0.99992,0.0,0.00893]
[1778104803199,65.64,81525.06,3.5,0.99992,0.0,0.00893]
[1778104803283,65.64,81530.32,3.5,0.99992,0.0,0.00883]
[1778104804127,65.64,81533.61,3.5,0.99992,0.0,0.00877]
[1778104805461,65.64,81533.61,3.5,0.99992,0.0,0.00877]
[1778104805550,65.64,81534.42,3.5,0.99992,0.0,0.00876]
[1778104805702,65.64,81534.42,3.5,0.99992,0.0,0.00876]
[1778104808155,65.64,81530.13,3.5,0.99992,0.0,0.00883]
[1778104810169,65.64,81527.28,3.5,0.99992,0.0,0.00889]
[1778104811176,65.64,81523.9,3.5,0.99992,0.0,0.00895]
[1778104811697,65.64,81523.9,3.5,0.99992,0.0,0.00895]
[1778104812609,65.64,81520.93,3.5,0.99992,0.0,0.00901]
[1778104817218,65.64,81516.8,3.5,0.99992,0.0,0.00908]
[1778104818225,65.64,81506.51,3.5,0.99992,0.0,0.00928]
[1778104819232,65.64,81501.96,3.5,0.99991,0.0,0.00937]
[1778104821246,65.64,81499.1,3.5,0.99991,0.0,0.00942]
[1778104826281,65.64,81493.48,3.5,0.99991,0.0,0.00953]
[1778104827514,65.64,81493.48,3.5,0.99991,0.0,0.00953]
[1778104827699,65.64,81493.48,3.5,0.99991,0.0,0.00953]
[1778104827520,65.64,81493.73,3.5,0.99991,0.0,0.00953]
[1778104831316,65.64,81493.49,3.5,0.99991,0.0,0.00941]
[1778104836351,65.64,81499.05,3.5,0.99992,0.0,0.0093]
[1778104837358,65.64,81504.98,3.5,0.99992,0.0,0.00919]
[1778104838365,65.64,81506.64,3.5,0.99992,0.0,0.00916]
[1778104838771,65.64,81506.64,3.5,0.99992,0.0,0.00916]
[1778104840381,65.64,81510.61,3.5,0.99992,0.0,0.00908]
[1778104841388,65.64,81512.23,3.5,0.99992,0.0,0.00905]
[1778104842307,65.64,81512.23,3.5,0.99992,0.0,0.00905]
[1778104843200,65.64,81512.35,3.5,0.99992,0.0,0.00905]
[1778104845416,65.64,81509.51,3.5,0.99992,0.0,0.00911]
[1778104847430,65.64,81507.88,3.5,0.99992,0.0,0.00914]
[1778104848437,65.64,81500.94,3.5,0.99992,0.0,0.00927]
[1778104849444,65.64,81493.95,3.5,0.99991,0.0,0.0094]
[1778104850183,65.64,81493.95,3.5,0.99991,0.0,0.0094]
[1778104850203,65.64,81493.95,3.5,0.99991,0.0,0.0094]
[1778104850451,65.64,81494.31,3.5,0.99991,0.0,0.0094]
[1778104853830,65.64,81494.69,3.5,0.99991,0.0,0.00939]
[1778104859514,65.64,81493.72,3.5,0.99991,0.0,0.00941]
[1778104860452,65.64,81493.72,3.5,0.99991,0.0,0.00941]
[1778104860772,65.64,81493.22,3.5,0.99991,0.0,0.00942]
[1778104860950,65.64,81493.22,3.5,0.99991,0.0,0.00942]
[1778104862185,65.64,81493.18,3.5,0.99991,0.0,0.00942]
[1778104862202,65.64,81493.18,3.5,0.99991,0.0,0.00942]
[1778104862536,65.64,81492.98,3.5,0.99991,0.0,0.00942]
[1778104868732,65.64,81493.35,3.5,0.99991,0.0,0.00942]
[1778104870461,65.64,81493.98,3.5,0.99991,0.0,0.0094]
[1778104870577,65.64,81493.98,3.5,0.99991,0.0,0.0094]
[1778104870702,65.64,81493.98,3.5,0.99991,0.0,0.0094]
[1778104873613,65.64,81484.0,3.5,0.99991,0.0,0.0096]
[1778104874489,65.64,81484.0,3.5,0.99991,0.0,0.0096]
[1778104874702,65.64,81484.0,3.5,0.99991,0.0,0.0096]
[1778104874733,65.64,81483.87,3.5,0.99991,0.0,0.0096]
[1778104875628,65.64,81485.87,3.5,0.99991,0.0,0.00956]
[1778104876459,65.64,81485.87,3.5,0.99991,0.0,0.00956]
[1778104876609,65.64,81485.87,3.5,0.99991,0.0,0.00956]
[1778104876675,65.64,81485.87,3.5,0.99991,0.0,0.00956]
[1778104876700,65.64,81485.87,3.5,0.99991,0.0,0.00956]
[1778104876689,65.64,81488.21,3.5,0.99991,0.0,0.00952]
[1778104878648,65.64,81496.3,3.5,0.99991,0.0,0.00936]
[1778104879655,65.64,81503.38,3.5,0.99992,0.0,0.00922]
[1778104880662,65.64,81507.17,3.5,0.99992,0.0,0.00915]
[1778104881151,65.64,81507.17,3.5,0.99992,0.0,0.00915]
[1778104881199,65.64,81507.17,3.5,0.99992,0.0,0.00915]
[1778104881669,65.64,81507.73,3.5,0.99992,0.0,0.00914]
[1778104882676,65.64,81510.85,3.5,0.99992,0.0,0.00908]
[1778104884690,65.64,81503.14,3.5,0.99992,0.0,0.00923]
[1778104885697,65.64,81501.32,3.5,0.99992,0.0,0.00926]
[1778104888324,65.64,81500.83,3.5,0.99992,0.0,0.00927]
[1778104888436,65.64,81500.83,3.5,0.99992,0.0,0.00927]
[1778104888451,65.64,81500.83,3.5,0.99992,0.0,0.00927]
[1778104891739,65.64,81500.33,3.5,0.99992,0.0,0.00916]
[1778104892904,65.64,81500.26,3.5,0.99992,0.0,0.00917]
[1778104892950,65.64,81500.26,3.5,0.99992,0.0,0.00917]
[1778104893737,65.64,81500.26,3.5,0.99992,0.0,0.00917]
[1778104893746,65.64,81500.26,3.5,0.99992,0.0,0.00917]
[1778104893753,65.64,81500.29,3.5,0.99992,0.0,0.00916]
[1778104893892,65.64,81500.29,3.5,0.99992,0.0,0.00916]
[1778104893949,65.64,81500.29,3.5,0.99992,0.0,0.00916]
[1778104900802,65.64,81497.06,3.5,0.99992,0.0,0.00923]
[1778104901809,65.64,81491.3,3.5,0.99992,0.0,0.00934]
[1778104903812,65.64,81490.79,3.5,0.99991,0.0,0.00935]
[1778104903844,65.64,81490.79,3.5,0.99991,0.0,0.00935]
[1778104903951,65.64,81490.79,3.5,0.99991,0.0,0.00935]
[1778104904443,65.64,81490.79,3.5,0.99991,0.0,0.00935]
[1778104904455,65.64,81490.79,3.5,0.99991,0.0,0.00935]
[1778104904488,65.64,81490.79,3.5,0.99991,0.0,0.00935]
[1778104904701,65.64,81490.79,3.5,0.99991,0.0,0.00935]
[1778104904565,65.64,81490.79,3.5,0.99991,0.0,0.00935]
[1778104908859,65.64,81489.0,3.5,0.99991,0.0,0.00938]
[1778104910223,65.64,81486.96,3.5,0.99991,0.0,0.00942]
[1778104910952,65.64,81486.96,3.5,0.99991,0.0,0.00942]
[1778104911203,65.64,81486.96,3.5,0.99991,0.0,0.00942]
[1778104911356,65.64,81486.96,3.5,0.99991,0.0,0.00942]
[1778104911452,65.64,81486.96,3.5,0.99991,0.0,0.00942]
[1778104911458,65.64,81486.96,3.5,0.99991,0.0,0.00942]
[1778104911700,65.64,81486.96,3.5,0.99991,0.0,0.00942]
[1778104911712,65.64,81485.86,3.5,0.99991,0.0,0.00944]
[1778104918768,65.64,81485.02,3.5,0.99991,0.0,0.00946]
[1778104920457,65.64,81485.16,3.5,0.99991,0.0,0.00946]
[1778104920469,65.64,81485.16,3.5,0.99991,0.0,0.00946]
[1778104920701,65.64,81485.16,3.5,0.99991,0.0,0.00946]
[1778104920767,65.64,81478.04,3.5,0.99991,0.0,0.0096]
[1778104921172,65.64,81478.04,3.5,0.99991,0.0,0.0096]
[1778104921205,65.64,81478.04,3.5,0.99991,0.0,0.0096]
[1778104921273,65.64,81476.99,3.5,0.99991,0.0,0.00962]
[1778104926986,65.64,81472.99,3.5,0.99991,0.0,0.0097]
[1778104928785,65.64,81472.99,3.5,0.99991,0.0,0.0097]
[1778104928810,65.64,81467.0,3.5,0.99991,0.0,0.00982]
[1778104930496,65.64,81466.19,3.5,0.99991,0.0,0.00983]
[1778104930557,65.64,81466.19,3.5,0.99991,0.0,0.00983]
[1778104930704,65.64,81466.19,3.5,0.99991,0.0,0.00983]
[1778104933028,65.64,81464.71,3.5,0.99991,0.0,0.00986]
[1778104934698,65.64,81464.71,3.5,0.99991,0.0,0.00986]
[1778104934790,65.64,81465.32,3.5,0.99991,0.0,0.00985]
[1778104934954,65.64,81465.32,3.5,0.99991,0.0,0.00985]
[1778104940077,65.64,81465.66,3.5,0.99991,0.0,0.00985]
[1778104942091,65.64,81467.21,3.5,0.99991,0.0,0.00981]
[1778104945579,65.64,81467.53,3.5,0.99991,0.0,0.00981]
[1778104945654,65.64,81467.53,3.5,0.99991,0.0,0.00981]
[1778104945699,65.64,81467.53,3.5,0.99991,0.0,0.00981]
[1778104948762,65.64,81467.27,3.5,0.99991,0.0,0.00981]
[1778104950457,65.64,81467.27,3.5,0.99991,0.0,0.00981]
[1778104950526,65.64,81467.27,3.5,0.99991,0.0,0.00981]
[1778104950705,65.64,81467.27,3.5,0.99991,0.0,0.00981]
[1778104951155,65.64,81466.64,3.5,0.99991,0.0,0.0097]
[1778104952522,65.64,81466.64,3.5,0.99991,0.0,0.0097]
[1778104952701,65.64,81466.64,3.5,0.99991,0.0,0.0097]
[1778104952768,65.64,81467.29,3.5,0.99991,0.0,0.00969]
[1778104958761,65.64,81467.32,3.5,0.99991,0.0,0.00969]
[1778104960462,65.64,81465.86,3.5,0.99991,0.0,0.00972]
[1778104960608,65.64,81465.86,3.5,0.99991,0.0,0.00972]
[1778104960704,65.64,81465.86,3.5,0.99991,0.0,0.00972]
[1778104967267,65.64,81465.51,3.5,0.99991,0.0,0.00973]
[1778104969281,65.64,81470.22,3.5,0.99991,0.0,0.00963]
[1778104970288,65.64,81473.03,3.5,0.99991,0.0,0.00958]
[1778104971295,65.64,81481.41,3.5,0.99991,0.0,0.00941]
[1778104972302,65.64,81483.94,3.5,0.99991,0.0,0.00936]
[1778104973475,65.64,81483.94,3.5,0.99991,0.0,0.00936]
[1778104973701,65.64,81483.94,3.5,0.99991,0.0,0.00936]
[1778104973753,65.64,81486.66,3.5,0.99992,0.0,0.00931]
[1778104974577,65.64,81486.66,3.5,0.99992,0.0,0.00931]
[1778104974654,65.64,81486.66,3.5,0.99992,0.0,0.00931]
[1778104974692,65.64,81486.66,3.5,0.99992,0.0,0.00931]
[1778104974782,65.64,81488.68,3.5,0.99992,0.0,0.00927]
[1778104975323,65.64,81495.54,3.5,0.99992,0.0,0.00914]
[1778104976330,65.64,81491.88,3.5,0.99992,0.0,0.00921]
[1778104978344,65.64,81499.56,3.5,0.99992,0.0,0.00906]
[1778104979351,65.64,81501.99,3.5,0.99992,0.0,0.00902]
[1778104980358,65.64,81500.33,3.5,0.99992,0.0,0.00905]
[1778104981365,65.64,81491.03,3.5,0.99992,0.0,0.00923]
[1778104982372,65.64,81494.59,3.5,0.99992,0.0,0.00916]
[1778104983362,65.64,81494.59,3.5,0.99992,0.0,0.00916]
[1778104983451,65.64,81494.59,3.5,0.99992,0.0,0.00916]
[1778104983826,65.64,81494.59,3.5,0.99992,0.0,0.00916]
[1778104983464,65.64,81498.47,3.5,0.99992,0.0,0.00908]
[1778104984456,65.64,81498.47,3.5,0.99992,0.0,0.00908]
[1778104985393,65.64,81496.59,3.5,0.99992,0.0,0.00912]
[1778104985983,65.64,81496.59,3.5,0.99992,0.0,0.00912]
[1778104986204,65.64,81496.59,3.5,0.99992,0.0,0.00912]
[1778104986400,65.64,81493.77,3.5,0.99992,0.0,0.00917]
[1778104987407,65.64,81496.49,3.5,0.99992,0.0,0.00912]
[1778104988101,65.64,81496.49,3.5,0.99992,0.0,0.00912]
[1778104988205,65.64,81496.49,3.5,0.99992,0.0,0.00912]
[1778104988796,65.64,81496.49,3.5,0.99992,0.0,0.00912]
[1778104988882,65.64,81500.21,3.5,0.99992,0.0,0.00905]
[1778104989691,65.64,81500.21,3.5,0.99992,0.0,0.00905]
[1778104989700,65.64,81500.21,3.5,0.99992,0.0,0.00905]
[1778104989788,65.64,81500.21,3.5,0.99992,0.0,0.00905]
[1778104989793,65.64,81505.14,3.5,0.99992,0.0,0.00896]
[1778104989949,65.64,81505.14,3.5,0.99992,0.0,0.00896]
[1778104995463,65.64,81505.72,3.5,0.99992,0.0,0.00895]
[1778104997174,65.64,81505.39,3.5,0.99992,0.0,0.00895]
[1778104997203,65.64,81505.39,3.5,0.99992,0.0,0.00895]
[1778104997449,65.64,81505.39,3.5,0.99992,0.0,0.00895]
[1778104997604,65.64,81505.39,3.5,0.99992,0.0,0.00895]
[1778104997703,65.64,81505.39,3.5,0.99992,0.0,0.00895]
[1778104997802,65.64,81505.93,3.5,0.99992,0.0,0.00894]
[1778104998776,65.64,81505.93,3.5,0.99992,0.0,0.00894]
[1778105000448,65.64,81505.82,3.5,0.99992,0.0,0.00895]
[1778105000903,65.64,81505.82,3.5,0.99992,0.0,0.00895]
[1778105000949,65.64,81505.51,3.5,0.99992,0.0,0.00895]
[1778105002512,65.64,81508.11,3.5,0.99992,0.0,0.0089]
[1778105003570,65.64,81508.11,3.5,0.99992,0.0,0.0089]
[1778105003703,65.64,81508.11,3.5,0.99992,0.0,0.0089]
[1778105003787,65.64,81507.66,3.5,0.99992,0.0,0.00891]
[1778105005533,65.64,81513.73,3.5,0.99992,0.0,0.0088]
[1778105006714,65.64,81513.73,3.5,0.99992,0.0,0.0088]
[1778105006874,65.64,81513.73,3.5,0.99992,0.0,0.0088]
[1778105006953,65.64,81513.6,3.5,0.99992,0.0,0.0088]
[1778105008555,65.64,81507.14,3.5,0.99992,0.0,0.00892]
[1778105009562,65.64,81504.65,3.5,0.99992,0.0,0.00897]
[1778105010373,65.64,81504.65,3.5,0.99992,0.0,0.00897]
[1778105010452,65.64,81504.65,3.5,0.99992,0.0,0.00897]
[1778105010854,65.64,81504.65,3.5,0.99992,0.0,0.00897]
[1778105010570,65.64,81502.62,3.5,0.99992,0.0,0.00901]
[1778105010950,65.64,81502.62,3.5,0.99992,0.0,0.00901]
[1778105010965,65.64,81502.62,3.5,0.99992,0.0,0.00901]
[1778105011074,65.64,81502.62,3.5,0.99992,0.0,0.00901]
[1778105011201,65.64,81502.62,3.5,0.99992,0.0,0.00901]
[1778105011211,65.64,81502.62,3.5,0.99992,0.0,0.00901]
[1778105011453,65.64,81502.62,3.5,0.99992,0.0,0.00901]
[1778105011577,65.64,81498.93,3.5,0.99992,0.0,0.00896]
[1778105012584,65.64,81496.98,3.5,0.99992,0.0,0.009]
[1778105013591,65.64,81494.82,3.5,0.99992,0.0,0.00904]
[1778105014016,65.64,81494.82,3.5,0.99992,0.0,0.00904]
[1778105014198,65.64,81494.82,3.5,0.99992,0.0,0.00904]
[1778105014598,65.64,81494.79,3.5,0.99992,0.0,0.00904]
[1778105017619,65.64,81489.24,3.5,0.99992,0.0,0.00914]
[1778105019560,65.64,81488.98,3.5,0.99992,0.0,0.00915]
[1778105019687,65.64,81488.98,3.5,0.99992,0.0,0.00915]
[1778105019702,65.64,81488.98,3.5,0.99992,0.0,0.00915]
[1778105020640,65.64,81486.65,3.5,0.99992,0.0,0.00919]
[1778105021647,65.64,81484.02,3.5,0.99992,0.0,0.00924]
[1778105024668,65.64,81480.24,3.5,0.99992,0.0,0.00932]
[1778105025675,65.64,81475.84,3.5,0.99991,0.0,0.0094]
[1778105026638,65.64,81475.84,3.5,0.99991,0.0,0.0094]
[1778105026703,65.64,81475.84,3.5,0.99991,0.0,0.0094]
[1778105026729,65.64,81477.0,3.5,0.99991,0.0,0.00938]
[1778105027595,65.64,81477.0,3.5,0.99991,0.0,0.00938]
[1778105027700,65.64,81477.0,3.5,0.99991,0.0,0.00938]
[1778105027710,65.64,81477.0,3.5,0.99991,0.0,0.00938]
[1778105027822,65.64,81477.0,3.5,0.99991,0.0,0.00938]
[1778105027939,65.64,81476.8,3.5,0.99991,0.0,0.00938]
[1778105027949,65.64,81476.8,3.5,0.99991,0.0,0.00938]
[1778105033731,65.64,81468.21,3.5,0.99991,0.0,0.00955]
[1778105035745,65.64,81464.16,3.5,0.99991,0.0,0.00963]
[1778105036956,65.64,81463.74,3.5,0.99991,0.0,0.00964]
[1778105037207,65.64,81463.74,3.5,0.99991,0.0,0.00964]
[1778105037414,65.64,81463.74,3.5,0.99991,0.0,0.00964]
[1778105037451,65.64,81463.74,3.5,0.99991,0.0,0.00964]
[1778105037487,65.64,81463.74,3.5,0.99991,0.0,0.00964]
[1778105037635,65.64,81463.74,3.5,0.99991,0.0,0.00964]
[1778105037698,65.64,81463.74,3.5,0.99991,0.0,0.00964]
[1778105037909,65.64,81463.74,3.5,0.99991,0.0,0.00964]
[1778105037759,65.64,81461.76,3.5,0.99991,0.0,0.00968]
[1778105038024,65.64,81461.76,3.5,0.99991,0.0,0.00968]
[1778105038201,65.64,81461.76,3.5,0.99991,0.0,0.00968]
[1778105038239,65.64,81461.76,3.5,0.99991,0.0,0.00968]
[1778105038396,65.64,81461.76,3.5,0.99991,0.0,0.00968]
[1778105038454,65.64,81461.76,3.5,0.99991,0.0,0.00968]
[1778105038836,65.64,81460.45,3.5,0.99991,0.0,0.00971]
[1778105040461,65.64,81459.48,3.5,0.99991,0.0,0.00973]
[1778105040486,65.64,81459.48,3.5,0.99991,0.0,0.00973]
[1778105040706,65.64,81459.48,3.5,0.99991,0.0,0.00973]
[1778105040780,65.64,81458.17,3.5,0.99991,0.0,0.00975]
[1778105042675,65.64,81458.38,3.5,0.99991,0.0,0.00975]
[1778105042700,65.64,81458.38,3.5,0.99991,0.0,0.00975]
[1778105042794,65.64,81459.3,3.5,0.99991,0.0,0.00973]
[1778105045815,65.64,81460.7,3.5,0.99991,0.0,0.0097]
[1778105048791,65.64,81460.34,3.5,0.99991,0.0,0.00971]
[1778105048836,65.64,81458.71,3.5,0.99991,0.0,0.00974]
[1778105049843,65.64,81456.19,3.5,0.99991,0.0,0.00979]
[1778105050305,65.64,81456.19,3.5,0.99991,0.0,0.00979]
[1778105050461,65.64,81456.19,3.5,0.99991,0.0,0.00979]
[1778105050555,65.64,81456.19,3.5,0.99991,0.0,0.00979]
[1778105050701,65.64,81456.19,3.5,0.99991,0.0,0.00979]
[1778105050820,65.64,81456.19,3.5,0.99991,0.0,0.00979]
[1778105050850,65.64,81456.04,3.5,0.99991,0.0,0.00979]
[1778105050966,65.64,81456.04,3.5,0.99991,0.0,0.00979]
[1778105051069,65.64,81456.04,3.5,0.99991,0.0,0.00979]
[1778105051202,65.64,81456.04,3.5,0.99991,0.0,0.00979]
[1778105051352,65.64,81456.04,3.5,0.99991,0.0,0.00979]
[1778105051857,65.64,81458.95,3.5,0.99991,0.0,0.00974]
[1778105052864,65.64,81463.6,3.5,0.99991,0.0,0.00964]
[1778105053871,65.64,81470.58,3.5,0.99991,0.0,0.0095]
[1778105054450,65.64,81470.58,3.5,0.99991,0.0,0.0095]
[1778105054878,65.64,81472.05,3.5,0.99991,0.0,0.00948]
[1778105055512,65.64,81472.05,3.5,0.99991,0.0,0.00948]
[1778105055543,65.64,81472.05,3.5,0.99991,0.0,0.00948]
[1778105055634,65.64,81472.05,3.5,0.99991,0.0,0.00948]
[1778105055704,65.64,81472.05,3.5,0.99991,0.0,0.00948]
[1778105055757,65.64,81472.05,3.5,0.99991,0.0,0.00948]
[1778105055885,65.64,81470.64,3.5,0.99991,0.0,0.0095]
[1778105056892,65.64,81472.0,3.5,0.99991,0.0,0.00948]
[1778105058448,65.64,81471.76,3.5,0.99991,0.0,0.00948]
[1778105058578,65.64,81471.76,3.5,0.99991,0.0,0.00948]
[1778105058713,65.64,81471.76,3.5,0.99991,0.0,0.00948]
[1778105058948,65.64,81471.76,3.5,0.99991,0.0,0.00948]
[1778105059045,65.64,81471.54,3.5,0.99991,0.0,0.00949]
[1778105062450,65.64,81471.55,3.5,0.99991,0.0,0.00949]
[1778105062569,65.64,81471.55,3.5,0.99991,0.0,0.00949]
[1778105062646,65.64,81471.55,3.5,0.99991,0.0,0.00949]
[1778105062697,65.64,81471.55,3.5,0.99991,0.0,0.00949]
[1778105062870,65.64,81471.55,3.5,0.99991,0.0,0.00949]
[1778105063017,65.64,81471.55,3.5,0.99991,0.0,0.00949]
[1778105063199,65.64,81471.55,3.5,0.99991,0.0,0.00949]
[1778105063326,65.64,81471.55,3.5,0.99991,0.0,0.00949]
[1778105064910,65.64,81471.37,3.5,0.99991,0.0,0.00949]
[1778105064949,65.64,81471.37,3.5,0.99991,0.0,0.00949]
[1778105064914,65.64,81471.37,3.5,0.99991,0.0,0.00949]
[1778105065956,65.64,81471.87,3.5,0.99991,0.0,0.00948]
[1778105066448,65.64,81471.87,3.5,0.99991,0.0,0.00948]
[1778105066621,65.64,81471.87,3.5,0.99991,0.0,0.00948]
[1778105068758,65.64,81472.2,3.5,0.99991,0.0,0.00947]
[1778105070461,65.64,81472.23,3.5,0.99991,0.0,0.00947]
[1778105070480,65.64,81472.23,3.5,0.99991,0.0,0.00947]
[1778105070706,65.64,81472.23,3.5,0.99991,0.0,0.00947]
[1778105070774,65.64,81472.23,3.5,0.99991,0.0,0.00947]
[1778105071999,65.64,81468.22,3.5,0.99991,0.0,0.00943]
[1778105073606,65.64,81468.22,3.5,0.99991,0.0,0.00943]
[1778105073704,65.64,81468.22,3.5,0.99991,0.0,0.00943]
[1778105073764,65.64,81456.63,3.5,0.99991,0.0,0.00966]
[1778105074453,65.64,81456.63,3.5,0.99991,0.0,0.00966]
[1778105074473,65.64,81456.63,3.5,0.99991,0.0,0.00966]
[1778105074578,65.64,81456.63,3.5,0.99991,0.0,0.00966]
[1778105074702,65.64,81456.63,3.5,0.99991,0.0,0.00966]
[1778105074823,65.64,81456.63,3.5,0.99991,0.0,0.00966]
[1778105074955,65.64,81456.63,3.5,0.99991,0.0,0.00966]
[1778105075200,65.64,81455.95,3.5,0.99991,0.0,0.00967]
[1778105075290,65.64,81455.95,3.5,0.99991,0.0,0.00967]
[1778105075495,65.64,81455.95,3.5,0.99991,0.0,0.00967]
[1778105075699,65.64,81455.95,3.5,0.99991,0.0,0.00967]
[1778105075811,65.64,81455.95,3.5,0.99991,0.0,0.00967]
[1778105075947,65.64,81455.95,3.5,0.99991,0.0,0.00967]
[1778105075912,65.64,81453.34,3.5,0.99991,0.0,0.00973]
[1778105076011,65.64,81453.34,3.5,0.99991,0.0,0.00973]
[1778105076200,65.64,81453.34,3.5,0.99991,0.0,0.00973]
[1778105076408,65.64,81453.34,3.5,0.99991,0.0,0.00973]
[1778105076508,65.64,81452.34,3.5,0.99991,0.0,0.00975]
[1778105077033,65.64,81453.77,3.5,0.99991,0.0,0.00972]
[1778105078449,65.64,81453.77,3.5,0.99991,0.0,0.00972]
[1778105079047,65.64,81455.48,3.5,0.99991,0.0,0.00968]
[1778105081306,65.64,81455.33,3.5,0.99991,0.0,0.00969]
[1778105081448,65.64,81455.33,3.5,0.99991,0.0,0.00969]
[1778105081519,65.64,81455.2,3.5,0.99991,0.0,0.00969]
[1778105082455,65.64,81455.2,3.5,0.99991,0.0,0.00969]
[1778105082568,65.64,81455.2,3.5,0.99991,0.0,0.00969]
[1778105083460,65.64,81455.2,3.5,0.99991,0.0,0.00969]
[1778105089117,65.64,81455.08,3.5,0.99991,0.0,0.00969]
[1778105091983,65.64,81455.08,3.5,0.99991,0.0,0.00969]
[1778105094452,65.64,81455.85,3.5,0.99991,0.0,0.00968]
[1778105094592,65.64,81455.85,3.5,0.99991,0.0,0.00968]
[1778105095791,65.64,81455.82,3.5,0.99991,0.0,0.00968]
[1778105095951,65.64,81455.82,3.5,0.99991,0.0,0.00968]
[1778105095994,65.64,81455.7,3.5,0.99991,0.0,0.00968]
[1778105096449,65.64,81455.7,3.5,0.99991,0.0,0.00968]
[1778105096578,65.64,81455.7,3.5,0.99991,0.0,0.00968]
[1778105096728,65.64,81455.7,3.5,0.99991,0.0,0.00968]
[1778105096947,65.64,81455.7,3.5,0.99991,0.0,0.00968]
[1778105097123,65.64,81455.69,3.5,0.99991,0.0,0.00968]
[1778105098187,65.64,81448.64,3.5,0.99991,0.0,0.00982]
[1778105099194,65.64,81444.41,3.5,0.99991,0.0,0.00991]
[1778105100451,65.64,81444.41,3.5,0.99991,0.0,0.00991]
[1778105100493,65.64,81444.41,3.5,0.99991,0.0,0.00991]
[1778105100860,65.64,81444.41,3.5,0.99991,0.0,0.00991]
[1778105100950,65.64,81444.41,3.5,0.99991,0.0,0.00991]
[1778105100961,65.64,81443.69,3.5,0.99991,0.0,0.00992]
[1778105101490,65.64,81443.69,3.5,0.99991,0.0,0.00992]
[1778105101750,65.64,81444.48,3.5,0.99991,0.0,0.00991]
[1778105102235,65.64,81470.15,3.5,0.99991,0.0,0.00939]
[1778105103824,65.64,81470.15,3.5,0.99991,0.0,0.00939]
[1778105103876,65.64,81487.0,3.5,0.99992,0.0,0.00907]
[1778105105118,65.64,81487.27,3.5,0.99992,0.0,0.00907]
[1778105105171,65.64,81487.27,3.5,0.99992,0.0,0.00907]
[1778105105448,65.64,81487.27,3.5,0.99992,0.0,0.00907]
[1778105105524,65.64,81487.33,3.5,0.99992,0.0,0.00906]
[1778105108272,65.64,81488.6,3.5,0.99992,0.0,0.00904]
[1778105111294,65.64,81481.05,3.5,0.99992,0.0,0.00918]
[1778105112301,65.64,81477.96,3.5,0.99992,0.0,0.00924]
[1778105113794,65.64,81477.96,3.5,0.99992,0.0,0.00924]
[1778105113892,65.64,81477.71,3.5,0.99992,0.0,0.00925]
[1778105115115,65.64,81477.86,3.5,0.99992,0.0,0.00924]
[1778105116329,65.64,81476.45,3.5,0.99992,0.0,0.00927]
[1778105117114,65.64,81476.45,3.5,0.99992,0.0,0.00927]
[1778105117211,65.64,81476.45,3.5,0.99992,0.0,0.00927]
[1778105117685,65.64,81476.45,3.5,0.99992,0.0,0.00927]
[1778105117701,65.64,81476.45,3.5,0.99992,0.0,0.00927]
[1778105117724,65.64,81473.8,3.5,0.99991,0.0,0.00932]
[1778105118240,65.64,81473.8,3.5,0.99991,0.0,0.00932]
[1778105118341,65.64,81473.8,3.5,0.99991,0.0,0.00932]
[1778105118455,65.64,81473.8,3.5,0.99991,0.0,0.00932]
[1778105118783,65.64,81473.8,3.5,0.99991,0.0,0.00932]
[1778105121211,65.64,81473.35,3.5,0.99991,0.0,0.00933]
[1778105122004,65.64,81473.35,3.5,0.99991,0.0,0.00933]
[1778105121364,65.64,81466.4,3.5,0.99991,0.0,0.00947]
[1778105122074,65.64,81466.4,3.5,0.99991,0.0,0.00947]
[1778105122201,65.64,81466.4,3.5,0.99991,0.0,0.00947]
[1778105122371,65.64,81465.39,3.5,0.99991,0.0,0.00949]
[1778105124386,65.64,81468.13,3.5,0.99991,0.0,0.00943]
[1778105125393,65.64,81469.05,3.5,0.99991,0.0,0.00941]
[1778105127407,65.64,81468.07,3.5,0.99991,0.0,0.00943]
[1778105128414,65.64,81444.29,3.5,0.99991,0.0,0.00991]
[1778105129421,65.64,81442.64,3.5,0.99991,0.0,0.00994]
[1778105130278,65.64,81442.64,3.5,0.99991,0.0,0.00994]
[1778105130449,65.64,81442.64,3.5,0.99991,0.0,0.00994]
[1778105130586,65.64,81442.81,3.5,0.99991,0.0,0.00994]
[1778105131689,65.64,81442.81,3.5,0.99991,0.0,0.00994]
[1778105131700,65.64,81442.81,3.5,0.99991,0.0,0.00994]
[1778105131766,65.64,81442.81,3.5,0.99991,0.0,0.00994]
[1778105131952,65.64,81442.81,3.5,0.99991,0.0,0.00994]
[1778105132015,65.64,81442.88,3.5,0.99991,0.0,0.00982]
[1778105133817,65.64,81442.81,3.5,0.99991,0.0,0.00982]
[1778105134456,65.64,81441.79,3.5,0.99991,0.0,0.00984]
[1778105135206,65.64,81441.79,3.5,0.99991,0.0,0.00984]
[1778105135356,65.64,81441.79,3.5,0.99991,0.0,0.00984]
[1778105135451,65.64,81441.79,3.5,0.99991,0.0,0.00984]
[1778105135463,65.64,81441.09,3.5,0.99991,0.0,0.00985]
[1778105139491,65.64,81440.08,3.5,0.99991,0.0,0.00987]
[1778105143773,65.64,81440.1,3.5,0.99991,0.0,0.00987]
[1778105143783,65.64,81443.26,3.5,0.99991,0.0,0.00981]
[1778105144621,65.64,81443.26,3.5,0.99991,0.0,0.00981]
[1778105144705,65.64,81443.26,3.5,0.99991,0.0,0.00981]
[1778105144717,65.64,81443.26,3.5,0.99991,0.0,0.00981]
[1778105144948,65.64,81443.26,3.5,0.99991,0.0,0.00981]
[1778105145025,65.64,81450.19,3.5,0.99991,0.0,0.00967]
[1778105145210,65.64,81450.19,3.5,0.99991,0.0,0.00967]
[1778105145533,65.64,81448.89,3.5,0.99991,0.0,0.00969]
[1778105147547,65.64,81443.04,3.5,0.99991,0.0,0.00981]
[1778105148252,65.64,81443.04,3.5,0.99991,0.0,0.00981]
[1778105148442,65.64,81443.04,3.5,0.99991,0.0,0.00981]
[1778105148452,65.64,81443.04,3.5,0.99991,0.0,0.00981]
[1778105148549,65.64,81443.04,3.5,0.99991,0.0,0.00981]
[1778105150568,65.64,81436.26,3.5,0.99991,0.0,0.00995]
[1778105151210,65.64,81436.26,3.5,0.99991,0.0,0.00995]
[1778105151319,65.64,81436.26,3.5,0.99991,0.0,0.00995]
[1778105152264,65.64,81435.44,3.5,0.99991,0.0,0.00997]
[1778105152455,65.64,81435.44,3.5,0.99991,0.0,0.00997]
[1778105152582,65.64,81435.17,3.5,0.99991,0.0,0.00997]
[1778105153205,65.64,81435.17,3.5,0.99991,0.0,0.00997]
[1778105153404,65.64,81435.17,3.5,0.99991,0.0,0.00997]
[1778105153554,65.64,81435.17,3.5,0.99991,0.0,0.00997]
[1778105153700,65.64,81435.17,3.5,0.99991,0.0,0.00997]
[1778105153862,65.64,81435.17,3.5,0.99991,0.0,0.00997]
[1778105156610,65.64,81439.99,3.5,0.99991,0.0,0.00987]
[1778105157208,65.64,81439.99,3.5,0.99991,0.0,0.00987]
[1778105157352,65.64,81439.99,3.5,0.99991,0.0,0.00987]
[1778105157466,65.64,81439.99,3.5,0.99991,0.0,0.00987]
[1778105157701,65.64,81439.99,3.5,0.99991,0.0,0.00987]
[1778105157731,65.64,81439.99,3.5,0.99991,0.0,0.00987]
[1778105157789,65.64,81446.14,3.5,0.99991,0.0,0.00975]
[1778105159673,65.64,81451.8,3.5,0.99991,0.0,0.00964]
[1778105161203,65.64,81450.46,3.5,0.99991,0.0,0.00966]
[1778105161358,65.64,81450.46,3.5,0.99991,0.0,0.00966]
[1778105162681,65.64,81451.89,3.5,0.99991,0.0,0.00963]
[1778105162700,65.64,81451.89,3.5,0.99991,0.0,0.00963]
[1778105162799,65.64,81451.93,3.5,0.99991,0.0,0.00963]
[1778105163206,65.64,81451.93,3.5,0.99991,0.0,0.00963]
[1778105163258,65.64,81451.93,3.5,0.99991,0.0,0.00963]
[1778105167730,65.64,81450.28,3.5,0.99991,0.0,0.00967]
[1778105168737,65.64,81448.54,3.5,0.99991,0.0,0.0097]
[1778105169402,65.64,81448.54,3.5,0.99991,0.0,0.0097]
[1778105169449,65.64,81448.54,3.5,0.99991,0.0,0.0097]
[1778105169461,65.64,81448.54,3.5,0.99991,0.0,0.0097]
[1778105169705,65.64,81448.54,3.5,0.99991,0.0,0.0097]
[1778105172516,65.64,81446.6,3.5,0.99991,0.0,0.00974]
[1778105172701,65.64,81446.6,3.5,0.99991,0.0,0.00974]
[1778105172765,65.64,81446.58,3.5,0.99991,0.0,0.00974]
[1778105177800,65.64,81445.34,3.5,0.99991,0.0,0.00977]
[1778105182985,65.64,81445.27,3.5,0.99991,0.0,0.00977]
[1778105183096,65.64,81445.27,3.5,0.99991,0.0,0.00977]
[1778105183199,65.64,81445.27,3.5,0.99991,0.0,0.00977]
[1778105183300,65.64,81445.27,3.5,0.99991,0.0,0.00977]
[1778105187245,65.64,81445.09,3.5,0.99991,0.0,0.00977]
[1778105187355,65.64,81445.09,3.5,0.99991,0.0,0.00977]
[1778105188462,65.64,81444.95,3.5,0.99991,0.0,0.00977]
[1778105188706,65.64,81444.95,3.5,0.99991,0.0,0.00977]
[1778105188755,65.64,81444.95,3.5,0.99991,0.0,0.00977]
[1778105188777,65.64,81444.95,3.5,0.99991,0.0,0.00977]
[1778105191208,65.64,81443.96,3.5,0.99991,0.0,0.00979]
[1778105191898,65.64,81443.98,3.5,0.99991,0.0,0.00967]
[1778105193912,65.64,81438.64,3.5,0.99991,0.0,0.00978]
[1778105194348,65.64,81438.64,3.5,0.99991,0.0,0.00978]
[1778105194461,65.64,81438.64,3.5,0.99991,0.0,0.00978]
[1778105194919,65.64,81436.54,3.5,0.99991,0.0,0.00982]
[1778105195518,65.64,81436.54,3.5,0.99991,0.0,0.00982]
[1778105196804,65.64,81435.97,3.5,0.99991,0.0,0.00983]
[1778105196951,65.64,81435.97,3.5,0.99991,0.0,0.00983]
[1778105197031,65.64,81435.82,3.5,0.99991,0.0,0.00984]
[1778105197202,65.64,81435.82,3.5,0.99991,0.0,0.00984]
[1778105197212,65.64,81435.82,3.5,0.99991,0.0,0.00984]
[1778105197409,65.64,81435.82,3.5,0.99991,0.0,0.00984]
[1778105197448,65.64,81435.82,3.5,0.99991,0.0,0.00984]
[1778105198773,65.64,81435.03,3.5,0.99991,0.0,0.00985]
[1778105198947,65.64,81433.26,3.5,0.99991,0.0,0.00989]
[1778105201201,65.64,81434.1,3.5,0.99991,0.0,0.00987]
[1778105201941,65.64,81434.1,3.5,0.99991,0.0,0.00987]
[1778105201948,65.64,81434.1,3.5,0.99991,0.0,0.00987]
[1778105202037,65.64,81434.1,3.5,0.99991,0.0,0.00987]
[1778105203725,65.64,81434.08,3.5,0.99991,0.0,0.00987]
[1778105205198,65.64,81434.08,3.5,0.99991,0.0,0.00987]
[1778105205289,65.64,81434.08,3.5,0.99991,0.0,0.00987]
[1778105205447,65.64,81434.08,3.5,0.99991,0.0,0.00987]
[1778105205607,65.64,81434.08,3.5,0.99991,0.0,0.00987]
[1778105208836,65.64,81434.01,3.5,0.99991,0.0,0.00987]
[1778105209209,65.64,81433.5,3.5,0.99991,0.0,0.00988]
[1778105210635,65.64,81433.46,3.5,0.99991,0.0,0.00988]
[1778105210702,65.64,81433.46,3.5,0.99991,0.0,0.00988]
[1778105210740,65.64,81433.46,3.5,0.99991,0.0,0.00988]
[1778105211886,65.64,81433.46,3.5,0.99991,0.0,0.00988]
[1778105211949,65.64,81433.46,3.5,0.99991,0.0,0.00988]
[1778105212042,65.64,81428.51,3.5,0.99991,0.0,0.00999]
[1778105213049,65.64,81423.25,3.5,0.99991,0.0,0.01009]
[1778105213472,65.64,81423.25,3.5,0.99991,0.0,0.01009]
[1778105213581,65.64,81423.25,3.5,0.99991,0.0,0.01009]
[1778105213701,65.64,81423.25,3.5,0.99991,0.0,0.01009]
[1778105213946,65.64,81423.25,3.5,0.99991,0.0,0.01009]
[1778105214287,65.64,81423.73,3.5,0.99991,0.0,0.01008]
[1778105214445,65.64,81423.73,3.5,0.99991,0.0,0.01008]
[1778105215203,65.64,81423.61,3.5,0.99991,0.0,0.01009]
[1778105221105,65.64,81421.74,3.5,0.99991,0.0,0.01013]
[1778105225133,65.64,81417.51,3.5,0.99991,0.0,0.01022]
[1778105227910,65.64,81416.06,3.5,0.99991,0.0,0.01025]
[1778105227949,65.64,81416.06,3.5,0.99991,0.0,0.01025]
[1778105227976,65.64,81412.72,3.5,0.9999,0.0,0.01032]
[1778105228821,65.64,81412.72,3.5,0.9999,0.0,0.01032]
[1778105228875,65.64,81410.41,3.5,0.9999,0.0,0.01037]
[1778105229685,65.64,81410.41,3.5,0.9999,0.0,0.01037]
[1778105229847,65.64,81410.41,3.5,0.9999,0.0,0.01037]
[1778105229951,65.64,81410.41,3.5,0.9999,0.0,0.01037]
[1778105230168,65.64,81406.08,3.5,0.9999,0.0,0.01046]
[1778105231175,65.64,81404.2,3.5,0.9999,0.0,0.0105]
[1778105236210,65.64,81403.32,3.5,0.9999,0.0,0.01052]
[1778105238101,65.64,81403.32,3.5,0.9999,0.0,0.01052]
[1778105238224,65.64,81394.95,3.5,0.9999,0.0,0.0107]
[1778105239231,65.64,81391.42,3.5,0.9999,0.0,0.01078]
[1778105241968,65.64,81392.19,3.5,0.9999,0.0,0.01076]
[1778105242252,65.64,81390.46,3.5,0.9999,0.0,0.0108]
[1778105243259,65.64,81387.43,3.5,0.9999,0.0,0.01087]
[1778105246900,65.64,81387.35,3.5,0.9999,0.0,0.01087]
[1778105246928,65.64,81387.35,3.5,0.9999,0.0,0.01087]
[1778105246949,65.64,81387.35,3.5,0.9999,0.0,0.01087]
[1778105248862,65.64,81388.07,3.5,0.9999,0.0,0.01086]
[1778105249949,65.64,81387.89,3.5,0.9999,0.0,0.01086]
[1778105250064,65.64,81387.89,3.5,0.9999,0.0,0.01086]
[1778105250202,65.64,81387.41,3.5,0.9999,0.0,0.01087]
[1778105251318,65.64,81391.96,3.5,0.9999,0.0,0.01064]
[1778105253723,65.64,81393.48,3.5,0.9999,0.0,0.0106]
[1778105253754,65.64,81393.48,3.5,0.9999,0.0,0.0106]
[1778105253952,65.64,81393.48,3.5,0.9999,0.0,0.0106]
[1778105254026,65.64,81393.86,3.5,0.9999,0.0,0.01059]
[1778105255664,65.64,81394.18,3.5,0.9999,0.0,0.01059]
[1778105255698,65.64,81394.18,3.5,0.9999,0.0,0.01059]
[1778105259374,65.64,81401.46,3.5,0.9999,0.0,0.01043]
[1778105260381,65.64,81394.4,3.5,0.9999,0.0,0.01058]
[1778105261388,65.64,81380.51,3.5,0.9999,0.0,0.01089]
[1778105262395,65.64,81376.99,3.5,0.9999,0.0,0.01097]
[1778105263402,65.64,81372.32,3.5,0.9999,0.0,0.01107]
[1778105265416,65.64,81370.66,3.5,0.9999,0.0,0.01111]
[1778105266240,65.64,81370.66,3.5,0.9999,0.0,0.01111]
[1778105266450,65.64,81370.66,3.5,0.9999,0.0,0.01111]
[1778105266851,65.64,81370.66,3.5,0.9999,0.0,0.01111]
[1778105266862,65.64,81370.66,3.5,0.9999,0.0,0.01111]
[1778105266950,65.64,81370.66,3.5,0.9999,0.0,0.01111]
[1778105266997,65.64,81370.96,3.5,0.9999,0.0,0.01111]
[1778105272465,65.64,81371.34,3.5,0.9999,0.0,0.0111]
[1778105276936,65.64,81371.19,3.5,0.9999,0.0,0.0111]
[1778105276949,65.64,81371.19,3.5,0.9999,0.0,0.0111]
[1778105277050,65.64,81371.23,3.5,0.9999,0.0,0.0111]
[1778105280533,65.64,81379.41,3.5,0.9999,0.0,0.01091]
[1778105281540,65.64,81380.95,3.5,0.9999,0.0,0.01088]
[1778105282547,65.64,81383.16,3.5,0.9999,0.0,0.01083]
[1778105283554,65.64,81384.72,3.5,0.9999,0.0,0.0108]
[1778105285155,65.64,81384.72,3.5,0.9999,0.0,0.0108]
[1778105285207,65.64,81384.72,3.5,0.9999,0.0,0.0108]
[1778105285214,65.64,81385.01,3.5,0.9999,0.0,0.01079]
[1778105285318,65.64,81385.01,3.5,0.9999,0.0,0.01079]
[1778105285449,65.64,81385.01,3.5,0.9999,0.0,0.01079]
[1778105286575,65.64,81388.94,3.5,0.9999,0.0,0.0107]
[1778105287582,65.64,81394.92,3.5,0.9999,0.0,0.01057]
[1778105289598,65.64,81396.55,3.5,0.9999,0.0,0.01054]
[1778105290605,65.64,81401.78,3.5,0.9999,0.0,0.01042]
[1778105291612,65.64,81404.81,3.5,0.9999,0.0,0.01036]
[1778105293626,65.64,81406.09,3.5,0.9999,0.0,0.01033]
[1778105294624,65.64,81406.09,3.5,0.9999,0.0,0.01033]
[1778105294704,65.64,81406.09,3.5,0.9999,0.0,0.01033]
[1778105294966,65.64,81406.09,3.5,0.9999,0.0,0.01033]
[1778105295034,65.64,81406.09,3.5,0.9999,0.0,0.01033]
[1778105295199,65.64,81406.09,3.5,0.9999,0.0,0.01033]
[1778105295199,65.64,81406.09,3.5,0.9999,0.0,0.01033]
[1778105295200,65.64,81406.33,3.5,0.9999,0.0,0.01032]
[1778105295449,65.64,81406.33,3.5,0.9999,0.0,0.01032]
[1778105300675,65.64,81407.28,3.5,0.99991,0.0,0.0103]
[1778105303696,65.64,81404.6,3.5,0.9999,0.0,0.01036]
[1778105304703,65.64,81402.56,3.5,0.9999,0.0,0.01041]
[1778105306244,65.64,81402.55,3.5,0.9999,0.0,0.01041]
[1778105306453,65.64,81402.55,3.5,0.9999,0.0,0.01041]
[1778105306514,65.64,81402.55,3.5,0.9999,0.0,0.01041]
[1778105306701,65.64,81402.55,3.5,0.9999,0.0,0.01041]
[1778105306717,65.64,81401.88,3.5,0.9999,0.0,0.01042]
[1778105311752,65.64,81401.47,3.5,0.9999,0.0,0.0103]
[1778105318805,65.64,81401.24,3.5,0.9999,0.0,0.0103]
[1778105320706,65.64,81401.24,3.5,0.9999,0.0,0.0103]
[1778105320864,65.64,81401.24,3.5,0.9999,0.0,0.0103]
[1778105320952,65.64,81401.24,3.5,0.9999,0.0,0.0103]
[1778105321049,65.64,81401.24,3.5,0.9999,0.0,0.0103]
[1778105321202,65.64,81401.24,3.5,0.9999,0.0,0.0103]
[1778105321055,65.64,81401.24,3.5,0.9999,0.0,0.0103]
[1778105323734,65.64,81401.24,3.5,0.9999,0.0,0.0103]
[1778105324707,65.64,81401.24,3.5,0.9999,0.0,0.0103]
[1778105326861,65.64,81399.08,3.5,0.9999,0.0,0.01035]
[1778105328205,65.64,81399.08,3.5,0.9999,0.0,0.01035]
[1778105328227,65.64,81390.55,3.5,0.9999,0.0,0.01053]
[1778105328450,65.64,81390.55,3.5,0.9999,0.0,0.01053]
[1778105329882,65.64,81393.92,3.5,0.9999,0.0,0.01046]
[1778105330404,65.64,81393.92,3.5,0.9999,0.0,0.01046]
[1778105330451,65.64,81393.92,3.5,0.9999,0.0,0.01046]
[1778105330889,65.64,81393.66,3.5,0.9999,0.0,0.01047]
[1778105335924,65.64,81394.02,3.5,0.9999,0.0,0.01046]
[1778105340959,65.64,81390.11,3.5,0.9999,0.0,0.01054]
[1778105345179,65.64,81390.96,3.5,0.9999,0.0,0.01053]
[1778105345201,65.64,81390.96,3.5,0.9999,0.0,0.01053]
[1778105345207,65.64,81390.96,3.5,0.9999,0.0,0.01053]
[1778105345331,65.64,81390.33,3.5,0.9999,0.0,0.01054]
[1778105345449,65.64,81390.33,3.5,0.9999,0.0,0.01054]
[1778105352037,65.64,81392.59,3.5,0.9999,0.0,0.01049]
[1778105354697,65.64,81393.88,3.5,0.9999,0.0,0.01046]
[1778105354762,65.64,81393.88,3.5,0.9999,0.0,0.01046]
[1778105354892,65.64,81393.88,3.5,0.9999,0.0,0.01046]
[1778105354951,65.64,81393.88,3.5,0.9999,0.0,0.01046]
[1778105355059,65.64,81393.24,3.5,0.9999,0.0,0.01048]
[1778105358079,65.64,81395.63,3.5,0.9999,0.0,0.01042]
[1778105358762,65.64,81395.63,3.5,0.9999,0.0,0.01042]
[1778105359361,65.64,81394.59,3.5,0.9999,0.0,0.01045]
[1778105359451,65.64,81394.59,3.5,0.9999,0.0,0.01045]
[1778105360093,65.64,81394.45,3.5,0.9999,0.0,0.01045]
[1778105360704,65.64,81394.45,3.5,0.9999,0.0,0.01045]
[1778105360791,65.64,81394.45,3.5,0.9999,0.0,0.01045]
[1778105360949,65.64,81394.45,3.5,0.9999,0.0,0.01045]
[1778105362107,65.64,81392.38,3.5,0.9999,0.0,0.01049]
[1778105363114,65.64,81390.89,3.5,0.9999,0.0,0.01053]
[1778105365128,65.64,81388.4,3.5,0.9999,0.0,0.01058]
[1778105366135,65.64,81384.13,3.5,0.9999,0.0,0.01067]
[1778105368209,65.64,81383.1,3.5,0.9999,0.0,0.0107]
[1778105368260,65.64,81383.1,3.5,0.9999,0.0,0.0107]
[1778105368270,65.64,81383.1,3.5,0.9999,0.0,0.0107]
[1778105368220,65.64,81383.19,3.5,0.9999,0.0,0.0107]
[1778105368452,65.64,81383.19,3.5,0.9999,0.0,0.0107]
[1778105371170,65.64,81383.3,3.5,0.9999,0.0,0.01056]
[1778105373808,65.64,81382.73,3.5,0.9999,0.0,0.01057]
[1778105374710,65.64,81382.83,3.5,0.9999,0.0,0.01057]
[1778105374769,65.64,81382.83,3.5,0.9999,0.0,0.01057]
[1778105374807,65.64,81382.83,3.5,0.9999,0.0,0.01057]
[1778105374955,65.64,81382.83,3.5,0.9999,0.0,0.01057]
[1778105375198,65.64,81382.9,3.5,0.9999,0.0,0.01057]
[1778105377212,65.64,81378.69,3.5,0.9999,0.0,0.01066]
[1778105378219,65.64,81376.95,3.5,0.9999,0.0,0.0107]
[1778105379562,65.64,81376.48,3.5,0.9999,0.0,0.01071]
[1778105379635,65.64,81376.48,3.5,0.9999,0.0,0.01071]
[1778105379704,65.64,81376.48,3.5,0.9999,0.0,0.01071]
[1778105379823,65.64,81376.48,3.5,0.9999,0.0,0.01071]
[1778105379951,65.64,81376.48,3.5,0.9999,0.0,0.01071]
[1778105380233,65.64,81376.56,3.5,0.9999,0.0,0.01071]
[1778105385268,65.64,81377.05,3.5,0.9999,0.0,0.0107]
[1778105390304,65.64,81377.82,3.5,0.9999,0.0,0.01068]
[1778105390619,65.64,81377.82,3.5,0.9999,0.0,0.01068]
[1778105390681,65.64,81377.82,3.5,0.9999,0.0,0.01068]
[1778105390689,65.64,81377.82,3.5,0.9999,0.0,0.01068]
[1778105390701,65.64,81377.82,3.5,0.9999,0.0,0.01068]
[1778105391310,65.64,81378.64,3.5,0.9999,0.0,0.01066]
[1778105396345,65.64,81378.08,3.5,0.9999,0.0,0.01067]
[1778105401401,65.64,81377.19,3.5,0.9999,0.0,0.01069]
[1778105402407,65.64,81372.54,3.5,0.9999,0.0,0.0108]
[1778105404238,65.64,81372.54,3.5,0.9999,0.0,0.0108]
[1778105404243,65.64,81372.54,3.5,0.9999,0.0,0.0108]
[1778105404279,65.64,81371.25,3.5,0.9999,0.0,0.01083]
[1778105404340,65.64,81371.25,3.5,0.9999,0.0,0.01083]
[1778105404452,65.64,81371.25,3.5,0.9999,0.0,0.01083]
[1778105404543,65.64,81371.15,3.5,0.9999,0.0,0.01083]
[1778105406702,65.64,81371.47,3.5,0.9999,0.0,0.01082]
[1778105406814,65.64,81371.47,3.5,0.9999,0.0,0.01082]
[1778105406964,65.64,81371.47,3.5,0.9999,0.0,0.01082]
[1778105407198,65.64,81371.47,3.5,0.9999,0.0,0.01082]
[1778105407271,65.64,81371.47,3.5,0.9999,0.0,0.01082]
[1778105407376,65.64,81371.3,3.5,0.9999,0.0,0.01083]
[1778105407448,65.64,81371.3,3.5,0.9999,0.0,0.01083]
[1778105407582,65.64,81371.3,3.5,0.9999,0.0,0.01083]
[1778105407736,65.64,81371.3,3.5,0.9999,0.0,0.01083]
[1778105407890,65.64,81371.3,3.5,0.9999,0.0,0.01083]
[1778105407948,65.64,81371.3,3.5,0.9999,0.0,0.01083]
[1778105408060,65.64,81371.3,3.5,0.9999,0.0,0.01083]
[1778105408196,65.64,81371.3,3.5,0.9999,0.0,0.01083]
[1778105408348,65.64,81371.21,3.5,0.9999,0.0,0.01083]
[1778105408449,65.64,81371.21,3.5,0.9999,0.0,0.01083]
[1778105410463,65.64,81366.05,3.5,0.9999,0.0,0.01094]
[1778105411470,65.64,81363.37,3.5,0.9999,0.0,0.011]
[1778105412477,65.64,81366.54,3.5,0.9999,0.0,0.01093]
[1778105414116,65.64,81366.54,3.5,0.9999,0.0,0.01093]
[1778105414202,65.64,81366.54,3.5,0.9999,0.0,0.01093]
[1778105414328,65.64,81366.54,3.5,0.9999,0.0,0.01093]
[1778105414362,65.64,81365.34,3.5,0.9999,0.0,0.01096]
[1778105414451,65.64,81365.34,3.5,0.9999,0.0,0.01096]
[1778105414574,65.64,81365.34,3.5,0.9999,0.0,0.01096]
[1778105414653,65.64,81364.87,3.5,0.9999,0.0,0.01097]
[1778105416704,65.64,81364.84,3.5,0.9999,0.0,0.01097]
[1778105416818,65.64,81364.84,3.5,0.9999,0.0,0.01097]
[1778105418700,65.64,81364.79,3.5,0.9999,0.0,0.01097]
[1778105418867,65.64,81364.79,3.5,0.9999,0.0,0.01097]
[1778105420533,65.64,81363.09,3.5,0.9999,0.0,0.01101]
[1778105422698,65.64,81363.21,3.5,0.9999,0.0,0.01101]
[1778105422743,65.64,81363.21,3.5,0.9999,0.0,0.01101]
[1778105424361,65.64,81363.81,3.5,0.9999,0.0,0.01099]
[1778105424450,65.64,81363.81,3.5,0.9999,0.0,0.01099]
[1778105424700,65.64,81363.81,3.5,0.9999,0.0,0.01099]
[1778105424822,65.64,81363.81,3.5,0.9999,0.0,0.01099]
[1778105424916,65.64,81363.96,3.5,0.9999,0.0,0.01099]
[1778105426700,65.64,81363.64,3.5,0.9999,0.0,0.011]
[1778105426807,65.64,81363.64,3.5,0.9999,0.0,0.011]
[1778105426959,65.64,81363.64,3.5,0.9999,0.0,0.011]
[1778105427224,65.64,81363.64,3.5,0.9999,0.0,0.011]
[1778105427383,65.64,81363.72,3.5,0.9999,0.0,0.011]
[1778105429596,65.64,81362.0,3.5,0.9999,0.0,0.01103]
[1778105430697,65.64,81362.0,3.5,0.9999,0.0,0.01103]
[1778105430746,65.64,81362.0,3.5,0.9999,0.0,0.01103]
[1778105430798,65.64,81358.6,3.5,0.9999,0.0,0.01111]
[1778105431988,65.64,81358.6,3.5,0.9999,0.0,0.01111]
[1778105432204,65.64,81358.6,3.5,0.9999,0.0,0.01111]
[1778105432217,65.64,81358.49,3.5,0.9999,0.0,0.01098]
[1778105434702,65.64,81357.57,3.5,0.9999,0.0,0.011]
[1778105434846,65.64,81357.57,3.5,0.9999,0.0,0.011]
[1778105436701,65.64,81357.34,3.5,0.9999,0.0,0.011]
[1778105436925,65.64,81357.34,3.5,0.9999,0.0,0.011]
[1778105437079,65.64,81357.34,3.5,0.9999,0.0,0.011]
[1778105437202,65.64,81357.34,3.5,0.9999,0.0,0.011]
[1778105437207,65.64,81357.34,3.5,0.9999,0.0,0.011]
[1778105437300,65.64,81358.83,3.5,0.9999,0.0,0.01097]
[1778105438659,65.64,81362.87,3.5,0.9999,0.0,0.01088]
[1778105439666,65.64,81368.33,3.5,0.9999,0.0,0.01076]
[1778105440374,65.64,81368.33,3.5,0.9999,0.0,0.01076]
[1778105440415,65.64,81368.33,3.5,0.9999,0.0,0.01076]
[1778105440449,65.64,81368.33,3.5,0.9999,0.0,0.01076]
[1778105440676,65.64,81368.33,3.5,0.9999,0.0,0.01076]
[1778105440700,65.64,81368.33,3.5,0.9999,0.0,0.01076]
[1778105440715,65.64,81368.33,3.5,0.9999,0.0,0.01076]
[1778105441037,65.64,81368.33,3.5,0.9999,0.0,0.01076]
[1778105441177,65.64,81368.33,3.5,0.9999,0.0,0.01076]
[1778105441201,65.64,81368.33,3.5,0.9999,0.0,0.01076]
[1778105441336,65.64,81368.33,3.5,0.9999,0.0,0.01076]
[1778105441278,65.64,81368.25,3.5,0.9999,0.0,0.01076]
[1778105441445,65.64,81368.25,3.5,0.9999,0.0,0.01076]
[1778105441698,65.64,81368.25,3.5,0.9999,0.0,0.01076]
[1778105448040,65.64,81368.52,3.5,0.9999,0.0,0.01075]
[1778105448131,65.64,81368.52,3.5,0.9999,0.0,0.01075]
[1778105448198,65.64,81368.52,3.5,0.9999,0.0,0.01075]
[1778105448223,65.64,81371.57,3.5,0.9999,0.0,0.01068]
[1778105448795,65.64,81371.57,3.5,0.9999,0.0,0.01068]
[1778105448885,65.64,81373.85,3.5,0.9999,0.0,0.01063]
[1778105450378,65.64,81375.2,3.5,0.9999,0.0,0.0106]
[1778105450450,65.64,81375.2,3.5,0.9999,0.0,0.0106]
[1778105450691,65.64,81375.2,3.5,0.9999,0.0,0.0106]
[1778105450744,65.64,81378.23,3.5,0.9999,0.0,0.01054]
[1778105452059,65.64,81378.23,3.5,0.9999,0.0,0.01054]
[1778105452162,65.64,81378.23,3.5,0.9999,0.0,0.01054]
[1778105452199,65.64,81378.23,3.5,0.9999,0.0,0.01054]
[1778105452354,65.64,81378.23,3.5,0.9999,0.0,0.01054]
[1778105454708,65.64,81379.2,3.5,0.9999,0.0,0.01052]
[1778105454725,65.64,81379.2,3.5,0.9999,0.0,0.01052]
[1778105459951,65.64,81379.95,3.5,0.9999,0.0,0.0105]
[1778105460201,65.64,81379.95,3.5,0.9999,0.0,0.0105]
[1778105460277,65.64,81380.02,3.5,0.9999,0.0,0.0105]
[1778105464682,65.64,81379.55,3.5,0.9999,0.0,0.01051]
[1778105464699,65.64,81379.55,3.5,0.9999,0.0,0.01051]
[1778105464763,65.64,81379.55,3.5,0.9999,0.0,0.01051]
[1778105464896,65.64,81379.55,3.5,0.9999,0.0,0.01051]
[1778105465203,65.64,81379.55,3.5,0.9999,0.0,0.01051]
[1778105470884,65.64,81379.49,3.5,0.9999,0.0,0.01051]
[1778105472898,65.64,81381.22,3.5,0.9999,0.0,0.01047]
[1778105473780,65.64,81381.22,3.5,0.9999,0.0,0.01047]
[1778105474138,65.64,81381.22,3.5,0.9999,0.0,0.01047]
[1778105474167,65.64,81381.22,3.5,0.9999,0.0,0.01047]
[1778105474559,65.64,81381.22,3.5,0.9999,0.0,0.01047]
[1778105474705,65.64,81381.22,3.5,0.9999,0.0,0.01047]
[1778105474912,65.64,81382.87,3.5,0.9999,0.0,0.01044]
[1778105476157,65.64,81386.05,3.5,0.9999,0.0,0.01037]
[1778105477933,65.64,81394.36,3.5,0.99991,0.0,0.01019]
[1778105478940,65.64,81396.97,3.5,0.99991,0.0,0.01014]
[1778105479947,65.64,81395.23,3.5,0.99991,0.0,0.01017]
[1778105480725,65.64,81395.23,3.5,0.99991,0.0,0.01017]
[1778105480953,65.64,81395.23,3.5,0.99991,0.0,0.01017]
[1778105480954,65.64,81395.32,3.5,0.99991,0.0,0.01017]
[1778105483763,65.64,81395.28,3.5,0.99991,0.0,0.01017]
[1778105484702,65.64,81395.32,3.5,0.99991,0.0,0.01017]
[1778105484982,65.64,81392.56,3.5,0.99991,0.0,0.01023]
[1778105485583,65.64,81392.56,3.5,0.99991,0.0,0.01023]
[1778105485989,65.64,81389.55,3.5,0.9999,0.0,0.01029]
[1778105489919,65.64,81389.67,3.5,0.9999,0.0,0.01029]
[1778105489949,65.64,81389.67,3.5,0.9999,0.0,0.01029]
[1778105490022,65.64,81389.59,3.5,0.9999,0.0,0.01029]
[1778105491028,65.64,81386.01,3.5,0.99991,0.0,0.01024]
[1778105492035,65.64,81388.73,3.5,0.99991,0.0,0.01018]
[1778105493766,65.64,81388.46,3.5,0.99991,0.0,0.01019]
[1778105494276,65.64,81388.46,3.5,0.99991,0.0,0.01019]
[1778105494448,65.64,81388.62,3.5,0.99991,0.0,0.01018]
[1778105497672,65.64,81388.7,3.5,0.99991,0.0,0.01018]
[1778105497698,65.64,81388.7,3.5,0.99991,0.0,0.01018]
[1778105499978,65.64,81388.71,3.5,0.99991,0.0,0.01018]
[1778105500199,65.64,81388.71,3.5,0.99991,0.0,0.01018]
[1778105500234,65.64,81389.89,3.5,0.99991,0.0,0.01016]
[1778105501375,65.64,81392.61,3.5,0.99991,0.0,0.0101]
[1778105502105,65.64,81398.11,3.5,0.99991,0.0,0.00999]
[1778105502761,65.64,81398.11,3.5,0.99991,0.0,0.00999]
[1778105502783,65.64,81398.11,3.5,0.99991,0.0,0.00999]
[1778105502949,65.64,81398.11,3.5,0.99991,0.0,0.00999]
[1778105505126,65.64,81404.17,3.5,0.99991,0.0,0.00986]
[1778105507892,65.64,81404.53,3.5,0.99991,0.0,0.00985]
[1778105507951,65.64,81404.53,3.5,0.99991,0.0,0.00985]
[1778105508147,65.64,81404.57,3.5,0.99991,0.0,0.00985]
[1778105512882,65.64,81405.05,3.5,0.99991,0.0,0.00984]
[1778105512892,65.64,81405.05,3.5,0.99991,0.0,0.00984]
[1778105512951,65.64,81405.05,3.5,0.99991,0.0,0.00984]
[1778105518217,65.64,81402.15,3.5,0.99991,0.0,0.0099]
[1778105521238,65.64,81398.19,3.5,0.99991,0.0,0.00998]
[1778105521460,65.64,81398.19,3.5,0.99991,0.0,0.00998]
[1778105521699,65.64,81398.19,3.5,0.99991,0.0,0.00998]
[1778105522246,65.64,81392.45,3.5,0.99991,0.0,0.0101]
[1778105523506,65.64,81393.52,3.5,0.99991,0.0,0.01008]
[1778105523578,65.64,81393.52,3.5,0.99991,0.0,0.01008]
[1778105523701,65.64,81393.52,3.5,0.99991,0.0,0.01008]
[1778105529917,65.64,81393.49,3.5,0.99991,0.0,0.01008]
[1778105530305,65.64,81397.05,3.5,0.99991,0.0,0.01001]
[1778105531312,65.64,81394.58,3.5,0.99991,0.0,0.01006]
[1778105532319,65.64,81391.89,3.5,0.99991,0.0,0.01012]
[1778105533149,65.64,81391.89,3.5,0.99991,0.0,0.01012]
[1778105533260,65.64,81391.89,3.5,0.99991,0.0,0.01012]
[1778105533661,65.64,81392.05,3.5,0.99991,0.0,0.01011]
[1778105534333,65.64,81386.72,3.5,0.99991,0.0,0.01022]
[1778105535340,65.64,81376.28,3.5,0.9999,0.0,0.01045]
[1778105536347,65.64,81373.7,3.5,0.9999,0.0,0.0105]
[1778105537682,65.64,81373.52,3.5,0.9999,0.0,0.01051]
[1778105537702,65.64,81373.52,3.5,0.9999,0.0,0.01051]
[1778105537772,65.64,81373.52,3.5,0.9999,0.0,0.01051]
[1778105537916,65.64,81373.52,3.5,0.9999,0.0,0.01051]
[1778105537951,65.64,81373.52,3.5,0.9999,0.0,0.01051]
[1778105543399,65.64,81371.9,3.5,0.9999,0.0,0.01054]
[1778105543779,65.64,81371.9,3.5,0.9999,0.0,0.01054]
[1778105545700,65.64,81370.31,3.5,0.9999,0.0,0.01058]
[1778105546126,65.64,81370.31,3.5,0.9999,0.0,0.01058]
[1778105546205,65.64,81370.31,3.5,0.9999,0.0,0.01058]
[1778105546432,65.64,81370.31,3.5,0.9999,0.0,0.01058]
[1778105546451,65.64,81370.31,3.5,0.9999,0.0,0.01058]
[1778105546421,65.64,81370.6,3.5,0.9999,0.0,0.01057]
[1778105547428,65.64,81372.12,3.5,0.9999,0.0,0.01054]
[1778105548435,65.64,81376.99,3.5,0.9999,0.0,0.01043]
[1778105549442,65.64,81380.08,3.5,0.9999,0.0,0.01037]
[1778105550553,65.64,81380.63,3.5,0.9999,0.0,0.01035]
[1778105550699,65.64,81380.63,3.5,0.9999,0.0,0.01035]
[1778105551011,65.64,81380.63,3.5,0.9999,0.0,0.01035]
[1778105551202,65.64,81380.63,3.5,0.9999,0.0,0.01035]
[1778105551230,65.64,81380.63,3.5,0.9999,0.0,0.01035]
[1778105551390,65.64,81380.63,3.5,0.9999,0.0,0.01035]
[1778105551448,65.64,81380.63,3.5,0.9999,0.0,0.01035]
[1778105551456,65.64,81381.48,3.5,0.99991,0.0,0.01021]
[1778105553470,65.64,81383.31,3.5,0.99991,0.0,0.01017]
[1778105554479,65.64,81388.49,3.5,0.99991,0.0,0.01006]
[1778105556865,65.64,81389.14,3.5,0.99991,0.0,0.01005]
[1778105556951,65.64,81389.14,3.5,0.99991,0.0,0.01005]
[1778105556957,65.64,81388.76,3.5,0.99991,0.0,0.01005]
[1778105558095,65.64,81388.76,3.5,0.99991,0.0,0.01005]
[1778105558200,65.64,81388.76,3.5,0.99991,0.0,0.01005]
[1778105558209,65.64,81388.76,3.5,0.99991,0.0,0.01005]
[1778105558364,65.64,81388.76,3.5,0.99991,0.0,0.01005]
[1778105558450,65.64,81388.76,3.5,0.99991,0.0,0.01005]
[1778105563806,65.64,81389.11,3.5,0.99991,0.0,0.01005]
[1778105563892,65.64,81390.45,3.5,0.99991,0.0,0.01002]
[1778105565710,65.64,81390.45,3.5,0.99991,0.0,0.01002]
[1778105565763,65.64,81390.45,3.5,0.99991,0.0,0.01002]
[1778105565952,65.64,81390.45,3.5,0.99991,0.0,0.01002]
[1778105569582,65.64,81386.58,3.5,0.99991,0.0,0.0101]
[1778105570826,65.64,81386.58,3.5,0.99991,0.0,0.0101]
[1778105570951,65.64,81386.58,3.5,0.99991,0.0,0.0101]
[1778105571050,65.64,81386.93,3.5,0.99991,0.0,0.01009]
[1778105572603,65.64,81389.97,3.5,0.99991,0.0,0.01003]
[1778105574530,65.64,81389.96,3.5,0.99991,0.0,0.01003]
[1778105574577,65.64,81389.96,3.5,0.99991,0.0,0.01003]
[1778105574693,65.64,81389.96,3.5,0.99991,0.0,0.01003]
[1778105574700,65.64,81389.96,3.5,0.99991,0.0,0.01003]
[1778105580659,65.64,81389.38,3.5,0.99991,0.0,0.01004]
[1778105585192,65.64,81388.98,3.5,0.99991,0.0,0.01005]
[1778105585203,65.64,81388.98,3.5,0.99991,0.0,0.01005]
[1778105585294,65.64,81384.7,3.5,0.99991,0.0,0.01014]
[1778105586584,65.64,81384.27,3.5,0.99991,0.0,0.01015]
[1778105586700,65.64,81384.27,3.5,0.99991,0.0,0.01015]
[1778105586840,65.64,81384.27,3.5,0.99991,0.0,0.01015]
[1778105586951,65.64,81384.27,3.5,0.99991,0.0,0.01015]
[1778105587049,65.64,81375.74,3.5,0.9999,0.0,0.01033]
[1778105587708,65.64,81373.54,3.5,0.9999,0.0,0.01038]
[1778105592743,65.64,81373.27,3.5,0.9999,0.0,0.01038]
[1778105594757,65.64,81375.19,3.5,0.9999,0.0,0.01034]
[1778105595764,65.64,81377.07,3.5,0.9999,0.0,0.0103]
[1778105598558,65.64,81377.91,3.5,0.9999,0.0,0.01028]
[1778105598700,65.64,81377.91,3.5,0.9999,0.0,0.01028]
[1778105598770,65.64,81377.91,3.5,0.9999,0.0,0.01028]
[1778105599428,65.64,81377.91,3.5,0.9999,0.0,0.01028]
[1778105599452,65.64,81377.91,3.5,0.9999,0.0,0.01028]
[1778105599506,65.64,81377.86,3.5,0.9999,0.0,0.01028]
[1778105599550,65.64,81377.86,3.5,0.9999,0.0,0.01028]
[1778105599703,65.64,81377.86,3.5,0.9999,0.0,0.01028]
[1778105604827,65.64,81377.58,3.5,0.9999,0.0,0.01029]
[1778105607848,65.64,81379.72,3.5,0.99991,0.0,0.01024]
[1778105609263,65.64,81379.72,3.5,0.99991,0.0,0.01024]
[1778105609448,65.64,81379.72,3.5,0.99991,0.0,0.01024]
[1778105609269,65.64,81379.71,3.5,0.99991,0.0,0.01024]
[1778105609855,65.64,81379.71,3.5,0.99991,0.0,0.01024]
[1778105609936,65.64,81379.71,3.5,0.99991,0.0,0.01024]
[1778105609955,65.64,81379.71,3.5,0.99991,0.0,0.01024]
[1778105610033,65.64,81379.7,3.5,0.99991,0.0,0.01024]
[1778105611877,65.64,81376.97,3.5,0.99991,0.0,0.01017]
[1778105616912,65.64,81376.9,3.5,0.99991,0.0,0.01017]
[1778105621947,65.64,81377.03,3.5,0.99991,0.0,0.01017]
[1778105625975,65.64,81379.78,3.5,0.99991,0.0,0.01011]
[1778105626982,65.64,81381.61,3.5,0.99991,0.0,0.01008]
[1778105628155,65.64,81381.61,3.5,0.99991,0.0,0.01008]
[1778105628201,65.64,81381.61,3.5,0.99991,0.0,0.01008]
[1778105628302,65.64,81378.18,3.5,0.99991,0.0,0.01015]
[1778105629095,65.64,81378.18,3.5,0.99991,0.0,0.01015]
[1778105629202,65.64,81378.18,3.5,0.99991,0.0,0.01015]
[1778105629211,65.64,81378.18,3.5,0.99991,0.0,0.01015]
[1778105629453,65.64,81378.18,3.5,0.99991,0.0,0.01015]
[1778105635038,65.64,81378.79,3.5,0.99991,0.0,0.01013]
[1778105638777,65.64,81379.03,3.5,0.99991,0.0,0.01013]
[1778105639709,65.64,81379.07,3.5,0.99991,0.0,0.01013]
[1778105639822,65.64,81379.07,3.5,0.99991,0.0,0.01013]
[1778105639954,65.64,81379.07,3.5,0.99991,0.0,0.01013]
[1778105643804,65.64,81379.39,3.5,0.99991,0.0,0.01012]
[1778105644610,65.64,81379.85,3.5,0.99991,0.0,0.01011]
[1778105644699,65.64,81379.85,3.5,0.99991,0.0,0.01011]
[1778105645108,65.64,81379.3,3.5,0.99991,0.0,0.01012]
[1778105645603,65.64,81379.3,3.5,0.99991,0.0,0.01012]
[1778105645674,65.64,81379.3,3.5,0.99991,0.0,0.01012]
[1778105645703,65.64,81379.3,3.5,0.99991,0.0,0.01012]
[1778105653774,65.64,81377.71,3.5,0.99991,0.0,0.01016]
[1778105657704,65.64,81377.61,3.5,0.99991,0.0,0.01016]
[1778105657786,65.64,81377.61,3.5,0.99991,0.0,0.01016]
[1778105657927,65.64,81377.61,3.5,0.99991,0.0,0.01016]
[1778105657949,65.64,81377.61,3.5,0.99991,0.0,0.01016]
[1778105658202,65.64,81379.93,3.5,0.99991,0.0,0.01011]
[1778105661224,65.64,81378.39,3.5,0.99991,0.0,0.01014]
[1778105661845,65.64,81378.39,3.5,0.99991,0.0,0.01014]
[1778105661949,65.64,81378.39,3.5,0.99991,0.0,0.01014]
[1778105662318,65.64,81378.39,3.5,0.99991,0.0,0.01014]
[1778105662450,65.64,81378.39,3.5,0.99991,0.0,0.01014]
[1778105662471,65.64,81378.39,3.5,0.99991,0.0,0.01014]
[1778105662568,65.64,81374.95,3.5,0.99991,0.0,0.01022]
[1778105662703,65.64,81374.95,3.5,0.99991,0.0,0.01022]
[1778105663240,65.64,81372.37,3.5,0.9999,0.0,0.01027]
[1778105667269,65.64,81377.82,3.5,0.99991,0.0,0.01016]
[1778105668484,65.64,81377.82,3.5,0.99991,0.0,0.01016]
[1778105668513,65.64,81382.97,3.5,0.99991,0.0,0.01005]
[1778105668705,65.64,81382.97,3.5,0.99991,0.0,0.01005]
[1778105668773,65.64,81382.97,3.5,0.99991,0.0,0.01005]
[1778105669282,65.64,81386.33,3.5,0.99991,0.0,0.00998]
[1778105669702,65.64,81386.33,3.5,0.99991,0.0,0.00998]
[1778105669796,65.64,81386.33,3.5,0.99991,0.0,0.00998]
[1778105669950,65.64,81386.33,3.5,0.99991,0.0,0.00998]
[1778105670289,65.64,81390.58,3.5,0.99991,0.0,0.00989]
[1778105671296,65.64,81391.04,3.5,0.99991,0.0,0.00975]
[1778105672303,65.64,81391.84,3.5,0.99991,0.0,0.00974]
[1778105675324,65.64,81387.73,3.5,0.99991,0.0,0.00982]
[1778105676331,65.64,81385.81,3.5,0.99991,0.0,0.00986]
[1778105677350,65.64,81385.81,3.5,0.99991,0.0,0.00986]
[1778105677448,65.64,81385.81,3.5,0.99991,0.0,0.00986]
[1778105677549,65.64,81385.81,3.5,0.99991,0.0,0.00986]
[1778105678345,65.64,81384.46,3.5,0.99991,0.0,0.00989]
[1778105679352,65.64,81379.03,3.5,0.99991,0.0,0.01]
[1778105679774,65.64,81379.03,3.5,0.99991,0.0,0.01]
[1778105679827,65.64,81379.03,3.5,0.99991,0.0,0.01]
[1778105679955,65.64,81379.03,3.5,0.99991,0.0,0.01]
[1778105680359,65.64,81377.68,3.5,0.99991,0.0,0.01003]
[1778105685394,65.64,81378.07,3.5,0.99991,0.0,0.01002]
[1778105686075,65.64,81378.07,3.5,0.99991,0.0,0.01002]
[1778105686192,65.64,81378.07,3.5,0.99991,0.0,0.01002]
[1778105686202,65.64,81378.07,3.5,0.99991,0.0,0.01002]
[1778105688415,65.64,81379.13,3.5,0.99991,0.0,0.01]
[1778105688808,65.64,81379.13,3.5,0.99991,0.0,0.01]
[1778105689422,65.64,81381.97,3.5,0.99991,0.0,0.00994]
[1778105689700,65.64,81381.97,3.5,0.99991,0.0,0.00994]
[1778105689820,65.64,81381.97,3.5,0.99991,0.0,0.00994]
[1778105689950,65.64,81381.97,3.5,0.99991,0.0,0.00994]
[1778105696471,65.64,81381.2,3.5,0.99991,0.0,0.00996]
[1778105697478,65.64,81378.18,3.5,0.99991,0.0,0.01002]
[1778105697772,65.64,81378.18,3.5,0.99991,0.0,0.01002]
[1778105697921,65.64,81378.18,3.5,0.99991,0.0,0.01002]
[1778105697954,65.64,81378.18,3.5,0.99991,0.0,0.01002]
[1778105701506,65.64,81373.84,3.5,0.99991,0.0,0.01011]
[1778105703520,65.64,81372.01,3.5,0.99991,0.0,0.01015]
[1778105704742,65.64,81371.85,3.5,0.99991,0.0,0.01015]
[1778105704862,65.64,81371.85,3.5,0.99991,0.0,0.01015]
[1778105704949,65.64,81371.85,3.5,0.99991,0.0,0.01015]
[1778105707548,65.64,81369.09,3.5,0.99991,0.0,0.01021]
[1778105712587,65.64,81369.02,3.5,0.99991,0.0,0.01021]
[1778105716615,65.64,81362.65,3.5,0.9999,0.0,0.01035]
[1778105717399,65.64,81362.65,3.5,0.9999,0.0,0.01035]
[1778105717622,65.64,81363.91,3.5,0.9999,0.0,0.01032]
[1778105717700,65.64,81363.91,3.5,0.9999,0.0,0.01032]
[1778105718629,65.64,81370.44,3.5,0.99991,0.0,0.01018]
[1778105719307,65.64,81370.44,3.5,0.99991,0.0,0.01018]
[1778105719321,65.64,81370.44,3.5,0.99991,0.0,0.01018]
[1778105719452,65.64,81370.44,3.5,0.99991,0.0,0.01018]
[1778105719453,65.64,81370.44,3.5,0.99991,0.0,0.01018]
[1778105719577,65.64,81370.44,3.5,0.99991,0.0,0.01018]
[1778105719637,65.64,81374.65,3.5,0.99991,0.0,0.01009]
[1778105719703,65.64,81374.65,3.5,0.99991,0.0,0.01009]
[1778105725678,65.64,81378.42,3.5,0.99991,0.0,0.01001]
[1778105726685,65.64,81382.17,3.5,0.99991,0.0,0.00994]
[1778105727839,65.64,81382.17,3.5,0.99991,0.0,0.00994]
[1778105727946,65.64,81382.17,3.5,0.99991,0.0,0.00994]
[1778105728057,65.64,81382.17,3.5,0.99991,0.0,0.00994]
[1778105728202,65.64,81382.17,3.5,0.99991,0.0,0.00994]
[1778105728316,65.64,81382.17,3.5,0.99991,0.0,0.00994]
[1778105728443,65.64,81382.17,3.5,0.99991,0.0,0.00994]
[1778105728451,65.64,81382.17,3.5,0.99991,0.0,0.00994]
[1778105728566,65.64,81382.17,3.5,0.99991,0.0,0.00994]
[1778105729710,65.64,81381.82,3.5,0.99991,0.0,0.00994]
[1778105730713,65.64,81382.02,3.5,0.99991,0.0,0.00994]
[1778105731700,65.64,81382.02,3.5,0.99991,0.0,0.00994]
[1778105731824,65.64,81382.02,3.5,0.99991,0.0,0.00994]
[1778105731980,65.64,81382.02,3.5,0.99991,0.0,0.00994]
[1778105732139,65.64,81382.02,3.5,0.99991,0.0,0.00994]
[1778105732202,65.64,81382.02,3.5,0.99991,0.0,0.00994]
[1778105732299,65.64,81382.02,3.5,0.99991,0.0,0.00994]
[1778105732454,65.64,81382.02,3.5,0.99991,0.0,0.00994]
[1778105732555,65.64,81381.95,3.5,0.99991,0.0,0.00982]
[1778105732698,65.64,81381.95,3.5,0.99991,0.0,0.00982]
[1778105732775,65.64,81381.95,3.5,0.99991,0.0,0.00982]
[1778105732933,65.64,81381.95,3.5,0.99991,0.0,0.00982]
[1778105732954,65.64,81381.95,3.5,0.99991,0.0,0.00982]
[1778105733076,65.64,81381.95,3.5,0.99991,0.0,0.00982]
[1778105735698,65.64,81381.94,3.5,0.99991,0.0,0.00982]
[1778105735707,65.64,81381.94,3.5,0.99991,0.0,0.00982]
[1778105735899,65.64,81381.94,3.5,0.99991,0.0,0.00982]
[1778105735947,65.64,81381.94,3.5,0.99991,0.0,0.00982]
[1778105743804,65.64,81382.19,3.5,0.99991,0.0,0.00981]
[1778105745050,65.64,81382.19,3.5,0.99991,0.0,0.00981]
[1778105745172,65.64,81382.19,3.5,0.99991,0.0,0.00981]
[1778105745198,65.64,81382.19,3.5,0.99991,0.0,0.00981]
[1778105746920,65.64,81382.44,3.5,0.99991,0.0,0.00981]
[1778105746950,65.64,81382.44,3.5,0.99991,0.0,0.00981]
[1778105747050,65.64,81385.12,3.5,0.99991,0.0,0.00975]
[1778105752119,65.64,81384.1,3.5,0.99991,0.0,0.00977]
[1778105752199,65.64,81384.1,3.5,0.99991,0.0,0.00977]
[1778105752242,65.64,81384.1,3.5,0.99991,0.0,0.00977]
[1778105752448,65.64,81384.1,3.5,0.99991,0.0,0.00977]
[1778105752506,65.64,81384.1,3.5,0.99991,0.0,0.00977]
[1778105755699,65.64,81383.93,3.5,0.99991,0.0,0.00977]
[1778105755787,65.64,81383.93,3.5,0.99991,0.0,0.00977]
[1778105755956,65.64,81383.93,3.5,0.99991,0.0,0.00977]
[1778105756081,65.64,81383.93,3.5,0.99991,0.0,0.00977]
[1778105756197,65.64,81383.93,3.5,0.99991,0.0,0.00977]
[1778105756895,65.64,81374.68,3.5,0.99991,0.0,0.00997]
[1778105757902,65.64,81365.37,3.5,0.99991,0.0,0.01016]
[1778105758909,65.64,81365.5,3.5,0.99991,0.0,0.01016]
[1778105760321,65.64,81365.5,3.5,0.99991,0.0,0.01016]
[1778105760452,65.64,81365.5,3.5,0.99991,0.0,0.01016]
[1778105760556,65.64,81365.51,3.5,0.99991,0.0,0.01016]
[1778105761930,65.64,81363.46,3.5,0.99991,0.0,0.0102]
[1778105764951,65.64,81360.11,3.5,0.9999,0.0,0.01027]
[1778105769986,65.64,81360.43,3.5,0.9999,0.0,0.01027]
[1778105775021,65.64,81361.91,3.5,0.9999,0.0,0.01023]
[1778105777981,65.64,81361.94,3.5,0.9999,0.0,0.01023]
[1778105778199,65.64,81361.94,3.5,0.9999,0.0,0.01023]
[1778105778211,65.64,81361.64,3.5,0.9999,0.0,0.01024]
[1778105778767,65.64,81361.64,3.5,0.9999,0.0,0.01024]
[1778105779710,65.64,81361.64,3.5,0.9999,0.0,0.01024]
[1778105779825,65.64,81361.14,3.5,0.9999,0.0,0.01025]
[1778105779952,65.64,81361.14,3.5,0.9999,0.0,0.01025]
[1778105783476,65.64,81361.24,3.5,0.9999,0.0,0.01025]
[1778105783708,65.64,81361.24,3.5,0.9999,0.0,0.01025]
[1778105787105,65.64,81356.77,3.5,0.9999,0.0,0.01034]
[1778105790974,65.64,81355.47,3.5,0.9999,0.0,0.01037]
[1778105791204,65.64,81355.47,3.5,0.9999,0.0,0.01037]
[1778105791372,65.64,81355.47,3.5,0.9999,0.0,0.01037]
[1778105791450,65.64,81355.47,3.5,0.9999,0.0,0.01037]
[1778105791549,65.64,81355.17,3.5,0.9999,0.0,0.01025]
[1778105795161,65.64,81357.37,3.5,0.99991,0.0,0.0102]
[1778105798182,65.64,81355.83,3.5,0.9999,0.0,0.01023]
[1778105800545,65.64,81355.76,3.5,0.9999,0.0,0.01024]
[1778105800695,65.64,81355.76,3.5,0.9999,0.0,0.01024]
[1778105800789,65.64,81354.8,3.5,0.9999,0.0,0.01026]
[1778105800950,65.64,81354.8,3.5,0.9999,0.0,0.01026]
[1778105803786,65.64,81353.84,3.5,0.9999,0.0,0.01028]
[1778105807703,65.64,81353.97,3.5,0.9999,0.0,0.01027]
[1778105807246,65.64,81348.9,3.5,0.9999,0.0,0.01038]
[1778105807805,65.64,81348.9,3.5,0.9999,0.0,0.01038]
[1778105807950,65.64,81348.9,3.5,0.9999,0.0,0.01038]
[1778105809745,65.64,81347.53,3.5,0.9999,0.0,0.01041]
[1778105809949,65.64,81347.53,3.5,0.9999,0.0,0.01041]
[1778105810267,65.64,81345.85,3.5,0.9999,0.0,0.01045]
[1778105813288,65.64,81348.05,3.5,0.9999,0.0,0.0104]
[1778105817316,65.64,81349.91,3.5,0.9999,0.0,0.01036]
[1778105818744,65.64,81349.91,3.5,0.9999,0.0,0.01036]
[1778105819335,65.64,81349.67,3.5,0.9999,0.0,0.01037]
[1778105819343,65.64,81349.67,3.5,0.9999,0.0,0.01037]
[1778105819449,65.64,81349.67,3.5,0.9999,0.0,0.01037]
[1778105821344,65.64,81354.46,3.5,0.9999,0.0,0.01026]
[1778105822351,65.64,81352.23,3.5,0.9999,0.0,0.01031]
[1778105823005,65.64,81352.23,3.5,0.9999,0.0,0.01031]
[1778105823201,65.64,81352.23,3.5,0.9999,0.0,0.01031]
[1778105823323,65.64,81352.23,3.5,0.9999,0.0,0.01031]
[1778105823385,65.64,81352.23,3.5,0.9999,0.0,0.01031]
[1778105823449,65.64,81352.23,3.5,0.9999,0.0,0.01031]
[1778105823550,65.64,81349.03,3.5,0.9999,0.0,0.01038]
[1778105823816,65.64,81349.03,3.5,0.9999,0.0,0.01038]
[1778105824366,65.64,81352.92,3.5,0.9999,0.0,0.0103]
[1778105825706,65.64,81352.92,3.5,0.9999,0.0,0.0103]
[1778105825738,65.64,81352.92,3.5,0.9999,0.0,0.0103]
[1778105825950,65.64,81353.21,3.5,0.9999,0.0,0.01029]
[1778105828751,65.64,81353.83,3.5,0.9999,0.0,0.01028]
[1778105829709,65.64,81353.83,3.5,0.9999,0.0,0.01028]
[1778105829858,65.64,81353.83,3.5,0.9999,0.0,0.01028]
[1778105829954,65.64,81353.83,3.5,0.9999,0.0,0.01028]
[1778105830407,65.64,81351.51,3.5,0.9999,0.0,0.01033]
[1778105832260,65.64,81352.41,3.5,0.9999,0.0,0.01031]
[1778105832453,65.64,81352.41,3.5,0.9999,0.0,0.01031]
[1778105832467,65.64,81352.68,3.5,0.9999,0.0,0.0103]
[1778105833599,65.64,81352.68,3.5,0.9999,0.0,0.0103]
[1778105833701,65.64,81352.68,3.5,0.9999,0.0,0.0103]
[1778105835442,65.64,81350.58,3.5,0.9999,0.0,0.01035]
[1778105839933,65.64,81351.04,3.5,0.9999,0.0,0.01034]
[1778105839948,65.64,81351.04,3.5,0.9999,0.0,0.01034]
[1778105843795,65.64,81351.17,3.5,0.9999,0.0,0.01033]
[1778105847232,65.64,81351.18,3.5,0.9999,0.0,0.01033]
[1778105847449,65.64,81351.18,3.5,0.9999,0.0,0.01033]
[1778105847702,65.64,81351.18,3.5,0.9999,0.0,0.01033]
[1778105847526,65.64,81353.73,3.5,0.9999,0.0,0.01028]
[1778105847868,65.64,81353.73,3.5,0.9999,0.0,0.01028]
[1778105847951,65.64,81353.73,3.5,0.9999,0.0,0.01028]
[1778105848533,65.64,81356.28,3.5,0.9999,0.0,0.01022]
[1778105851554,65.64,81356.86,3.5,0.99991,0.0,0.01008]
[1778105853330,65.64,81356.5,3.5,0.99991,0.0,0.01009]
[1778105853450,65.64,81356.5,3.5,0.99991,0.0,0.01009]
[1778105853753,65.64,81356.5,3.5,0.99991,0.0,0.01009]
[1778105853767,65.64,81356.04,3.5,0.99991,0.0,0.0101]
[1778105855708,65.64,81355.9,3.5,0.99991,0.0,0.0101]
[1778105855728,65.64,81355.9,3.5,0.99991,0.0,0.0101]
[1778105855948,65.64,81355.9,3.5,0.99991,0.0,0.0101]
[1778105859476,65.64,81355.42,3.5,0.99991,0.0,0.01011]
[1778105859535,65.64,81355.42,3.5,0.99991,0.0,0.01011]
[1778105859662,65.64,81355.42,3.5,0.99991,0.0,0.01011]
[1778105859705,65.64,81355.42,3.5,0.99991,0.0,0.01011]
[1778105861977,65.64,81355.89,3.5,0.99991,0.0,0.0101]
[1778105862199,65.64,81355.89,3.5,0.99991,0.0,0.0101]
[1778105862631,65.64,81352.34,3.5,0.99991,0.0,0.01018]
[1778105864645,65.64,81350.59,3.5,0.9999,0.0,0.01022]
[1778105865512,65.64,81350.59,3.5,0.9999,0.0,0.01022]
[1778105865677,65.64,81350.59,3.5,0.9999,0.0,0.01022]
[1778105865701,65.64,81350.59,3.5,0.9999,0.0,0.01022]
[1778105871695,65.64,81350.71,3.5,0.9999,0.0,0.01021]
[1778105878795,65.64,81350.45,3.5,0.9999,0.0,0.01022]
[1778105879751,65.64,81353.67,3.5,0.99991,0.0,0.01015]
[1778105881709,65.64,81353.76,3.5,0.99991,0.0,0.01015]
[1778105881768,65.64,81353.76,3.5,0.99991,0.0,0.01015]
[1778105881952,65.64,81353.78,3.5,0.99991,0.0,0.01015]
[1778105882772,65.64,81364.73,3.5,0.99991,0.0,0.00992]
[1778105883134,65.64,81364.73,3.5,0.99991,0.0,0.00992]
[1778105883200,65.64,81364.73,3.5,0.99991,0.0,0.00992]
[1778105883705,65.64,81364.73,3.5,0.99991,0.0,0.00992]
[1778105883779,65.64,81364.79,3.5,0.99991,0.0,0.00992]
[1778105885703,65.64,81364.52,3.5,0.99991,0.0,0.00992]
[1778105885818,65.64,81364.52,3.5,0.99991,0.0,0.00992]
[1778105885949,65.64,81364.52,3.5,0.99991,0.0,0.00992]
[1778105887558,65.64,81363.79,3.5,0.99991,0.0,0.00994]
[1778105887701,65.64,81363.79,3.5,0.99991,0.0,0.00994]
[1778105887808,65.64,81364.3,3.5,0.99991,0.0,0.00993]
[1778105893802,65.64,81364.13,3.5,0.99991,0.0,0.00993]
[1778105895706,65.64,81364.13,3.5,0.99991,0.0,0.00993]
[1778105895728,65.64,81364.13,3.5,0.99991,0.0,0.00993]
[1778105895952,65.64,81364.12,3.5,0.99991,0.0,0.00993]
[1778105898886,65.64,81366.54,3.5,0.99991,0.0,0.00988]
[1778105899893,65.64,81368.54,3.5,0.99991,0.0,0.00984]
[1778105901322,65.64,81368.54,3.5,0.99991,0.0,0.00984]
[1778105901450,65.64,81368.54,3.5,0.99991,0.0,0.00984]
[1778105901507,65.64,81368.54,3.5,0.99991,0.0,0.00984]
[1778105901553,65.64,81368.54,3.5,0.99991,0.0,0.00984]
[1778105901707,65.64,81368.54,3.5,0.99991,0.0,0.00984]
[1778105901774,65.64,81369.32,3.5,0.99991,0.0,0.00982]
[1778105906942,65.64,81369.21,3.5,0.99991,0.0,0.00983]
[1778105908821,65.64,81369.21,3.5,0.99991,0.0,0.00983]
[1778105907949,65.64,81365.03,3.5,0.99991,0.0,0.00991]
[1778105909706,65.64,81365.03,3.5,0.99991,0.0,0.00991]
[1778105909716,65.64,81363.49,3.5,0.99991,0.0,0.00994]
[1778105910309,65.64,81363.49,3.5,0.99991,0.0,0.00994]
[1778105910449,65.64,81363.49,3.5,0.99991,0.0,0.00994]
[1778105910460,65.64,81363.02,3.5,0.99991,0.0,0.00995]
[1778105912074,65.64,81361.75,3.5,0.99991,0.0,0.00998]
[1778105912205,65.64,81361.75,3.5,0.99991,0.0,0.00998]
[1778105912304,65.64,81359.58,3.5,0.99991,0.0,0.0099]
[1778105913656,65.64,81359.58,3.5,0.99991,0.0,0.0099]
[1778105915702,65.64,81359.51,3.5,0.99991,0.0,0.0099]
[1778105915782,65.64,81359.51,3.5,0.99991,0.0,0.0099]
[1778105915950,65.64,81359.65,3.5,0.99991,0.0,0.0099]
[1778105922048,65.64,81359.82,3.5,0.99991,0.0,0.00989]
[1778105928797,65.64,81359.5,3.5,0.99991,0.0,0.0099]
[1778105929709,65.64,81359.5,3.5,0.99991,0.0,0.0099]
[1778105929864,65.64,81359.52,3.5,0.99991,0.0,0.0099]
[1778105929950,65.64,81359.52,3.5,0.99991,0.0,0.0099]
[1778105932598,65.64,81359.73,3.5,0.99991,0.0,0.00989]
[1778105932703,65.64,81359.73,3.5,0.99991,0.0,0.00989]
[1778105932765,65.64,81359.59,3.5,0.99991,0.0,0.0099]
[1778105933786,65.64,81359.59,3.5,0.99991,0.0,0.0099]
[1778105937700,65.64,81359.63,3.5,0.99991,0.0,0.0099]
[1778105937960,65.64,81359.64,3.5,0.99991,0.0,0.0099]
[1778105938199,65.64,81359.64,3.5,0.99991,0.0,0.0099]
[1778105940174,65.64,81356.4,3.5,0.99991,0.0,0.00996]
[1778105941181,65.64,81346.94,3.5,0.99991,0.0,0.01016]
[1778105942188,65.64,81345.43,3.5,0.99991,0.0,0.0102]
[1778105943285,65.64,81345.43,3.5,0.99991,0.0,0.0102]
[1778105943451,65.64,81345.43,3.5,0.99991,0.0,0.0102]
[1778105943485,65.64,81345.43,3.5,0.99991,0.0,0.0102]
[1778105943611,65.64,81345.43,3.5,0.99991,0.0,0.0102]
[1778105943705,65.64,81345.43,3.5,0.99991,0.0,0.0102]
[1778105943803,65.64,81345.12,3.5,0.99991,0.0,0.0102]
[1778105946217,65.64,81341.63,3.5,0.9999,0.0,0.01028]
[1778105947225,65.64,81329.62,3.5,0.9999,0.0,0.01054]
[1778105948231,65.64,81325.84,3.5,0.9999,0.0,0.01062]
[1778105949238,65.64,81326.91,3.5,0.9999,0.0,0.0106]
[1778105952259,65.64,81324.48,3.5,0.9999,0.0,0.01065]
[1778105954304,65.64,81323.72,3.5,0.9999,0.0,0.01067]
[1778105954364,65.64,81323.72,3.5,0.9999,0.0,0.01067]
[1778105954427,65.64,81323.72,3.5,0.9999,0.0,0.01067]
[1778105954450,65.64,81323.72,3.5,0.9999,0.0,0.01067]
[1778105954484,65.64,81323.75,3.5,0.9999,0.0,0.01067]
[1778105960315,65.64,81323.36,3.5,0.9999,0.0,0.01068]
[1778105962329,65.64,81319.36,3.5,0.9999,0.0,0.01076]
[1778105963571,65.64,81319.36,3.5,0.9999,0.0,0.01076]
[1778105963698,65.64,81319.36,3.5,0.9999,0.0,0.01076]
[1778105963742,65.64,81319.36,3.5,0.9999,0.0,0.01076]
[1778105963761,65.64,81319.36,3.5,0.9999,0.0,0.01076]
[1778105963859,65.64,81318.94,3.5,0.9999,0.0,0.01077]
[1778105963950,65.64,81318.94,3.5,0.9999,0.0,0.01077]
[1778105965354,65.64,81315.53,3.5,0.9999,0.0,0.01085]
[1778105966358,65.64,81308.5,3.5,0.9999,0.0,0.01101]
[1778105967183,65.64,81308.5,3.5,0.9999,0.0,0.01101]
[1778105967450,65.64,81308.5,3.5,0.9999,0.0,0.01101]
[1778105967526,65.64,81306.63,3.5,0.9999,0.0,0.01105]
[1778105968533,65.64,81306.63,3.5,0.9999,0.0,0.01105]
[1778105968705,65.64,81306.63,3.5,0.9999,0.0,0.01105]
[1778105968806,65.64,81305.86,3.5,0.9999,0.0,0.01107]
[1778105971393,65.64,81305.99,3.5,0.9999,0.0,0.01093]
[1778105975421,65.64,81315.78,3.5,0.9999,0.0,0.01071]
[1778105976428,65.64,81318.17,3.5,0.9999,0.0,0.01066]
[1778105980135,65.64,81318.14,3.5,0.9999,0.0,0.01066]
[1778105980202,65.64,81318.14,3.5,0.9999,0.0,0.01066]
[1778105980206,65.64,81318.14,3.5,0.9999,0.0,0.01066]
[1778105980451,65.64,81318.14,3.5,0.9999,0.0,0.01066]
[1778105981463,65.64,81313.69,3.5,0.9999,0.0,0.01076]
[1778105983218,65.64,81313.44,3.5,0.9999,0.0,0.01076]
[1778105983449,65.64,81313.44,3.5,0.9999,0.0,0.01076]
[1778105983477,65.64,81310.97,3.5,0.9999,0.0,0.01082]
[1778105988806,65.64,81311.15,3.5,0.9999,0.0,0.01081]
[1778105989710,65.64,81311.25,3.5,0.9999,0.0,0.01081]
[1778105989787,65.64,81311.25,3.5,0.9999,0.0,0.01081]
[1778105989952,65.64,81311.55,3.5,0.9999,0.0,0.0108]
[1778105992540,65.64,81317.33,3.5,0.9999,0.0,0.01067]
[1778105994554,65.64,81314.72,3.5,0.9999,0.0,0.01073]
[1778105997521,65.64,81314.3,3.5,0.9999,0.0,0.01074]
[1778105997675,65.64,81314.3,3.5,0.9999,0.0,0.01074]
[1778105997699,65.64,81314.3,3.5,0.9999,0.0,0.01074]
[1778106002611,65.64,81311.93,3.5,0.9999,0.0,0.01079]
[1778106004807,65.64,81311.4,3.5,0.9999,0.0,0.01081]
[1778106004865,65.64,81311.4,3.5,0.9999,0.0,0.01081]
[1778106004874,65.64,81311.4,3.5,0.9999,0.0,0.01081]
[1778106004892,65.64,81311.4,3.5,0.9999,0.0,0.01081]
[1778106004960,65.64,81311.4,3.5,0.9999,0.0,0.01081]
[1778106005028,65.64,81311.4,3.5,0.9999,0.0,0.01081]
[1778106005632,65.64,81311.29,3.5,0.9999,0.0,0.01081]
[1778106006639,65.64,81312.99,3.5,0.9999,0.0,0.01077]
[1778106007700,65.64,81312.99,3.5,0.9999,0.0,0.01077]
[1778106007822,65.64,81312.99,3.5,0.9999,0.0,0.01077]
[1778106007982,65.64,81313.06,3.5,0.9999,0.0,0.01077]
[1778106008200,65.64,81313.06,3.5,0.9999,0.0,0.01077]
[1778106008269,65.64,81313.06,3.5,0.9999,0.0,0.01077]
[1778106008821,65.64,81313.06,3.5,0.9999,0.0,0.01077]
[1778106009482,65.64,81313.06,3.5,0.9999,0.0,0.01077]
[1778106011361,65.64,81313.89,3.5,0.9999,0.0,0.01075]
[1778106011454,65.64,81313.89,3.5,0.9999,0.0,0.01075]
[1778106011674,65.64,81313.29,3.5,0.9999,0.0,0.01076]
[1778106015702,65.64,81316.45,3.5,0.9999,0.0,0.01069]
[1778106016709,65.64,81320.19,3.5,0.9999,0.0,0.01061]
[1778106016977,65.64,81320.19,3.5,0.9999,0.0,0.01061]
[1778106016986,65.64,81320.19,3.5,0.9999,0.0,0.01061]
[1778106017200,65.64,81320.19,3.5,0.9999,0.0,0.01061]
[1778106017716,65.64,81316.76,3.5,0.9999,0.0,0.01069]
[1778106018755,65.64,81316.76,3.5,0.9999,0.0,0.01069]
[1778106018952,65.64,81311.13,3.5,0.9999,0.0,0.01081]
[1778106023596,65.64,81310.38,3.5,0.9999,0.0,0.01083]
[1778106023710,65.64,81310.38,3.5,0.9999,0.0,0.01083]
[1778106028944,65.64,81309.37,3.5,0.9999,0.0,0.01085]
[1778106029702,65.64,81309.44,3.5,0.9999,0.0,0.01085]
[1778106029928,65.64,81309.44,3.5,0.9999,0.0,0.01085]
[1778106030048,65.64,81309.63,3.5,0.9999,0.0,0.01085]
[1778106030199,65.64,81309.63,3.5,0.9999,0.0,0.01085]
[1778106030322,65.64,81309.63,3.5,0.9999,0.0,0.01085]
[1778106030514,65.64,81309.63,3.5,0.9999,0.0,0.01085]
[1778106030698,65.64,81309.63,3.5,0.9999,0.0,0.01085]
[1778106031435,65.64,81309.88,3.5,0.9999,0.0,0.01084]
[1778106031816,65.64,81310.19,3.5,0.9999,0.0,0.0107]
[1778106033699,65.64,81310.32,3.5,0.9999,0.0,0.01069]
[1778106038865,65.64,81308.44,3.5,0.9999,0.0,0.01074]
[1778106039872,65.64,81302.42,3.5,0.9999,0.0,0.01087]
[1778106041886,65.64,81305.5,3.5,0.9999,0.0,0.0108]
[1778106042894,65.64,81308.33,3.5,0.9999,0.0,0.01074]
[1778106045038,65.64,81308.78,3.5,0.9999,0.0,0.01073]
[1778106045200,65.64,81308.78,3.5,0.9999,0.0,0.01073]
[1778106045505,65.64,81308.78,3.5,0.9999,0.0,0.01073]
[1778106045703,65.64,81308.78,3.5,0.9999,0.0,0.01073]
[1778106045914,65.64,81308.94,3.5,0.9999,0.0,0.01073]
[1778106046922,65.64,81313.15,3.5,0.9999,0.0,0.01063]
[1778106047929,65.64,81315.45,3.5,0.9999,0.0,0.01058]
[1778106053710,65.64,81315.56,3.5,0.9999,0.0,0.01058]
[1778106053950,65.64,81315.56,3.5,0.9999,0.0,0.01058]
[1778106059006,65.64,81315.63,3.5,0.9999,0.0,0.01058]
[1778106061448,65.64,81315.83,3.5,0.9999,0.0,0.01057]
[1778106061702,65.64,81315.83,3.5,0.9999,0.0,0.01057]
[1778106061869,65.64,81315.83,3.5,0.9999,0.0,0.01057]
[1778106061949,65.64,81315.83,3.5,0.9999,0.0,0.01057]
[1778106061971,65.64,81315.73,3.5,0.9999,0.0,0.01057]
[1778106064041,65.64,81318.4,3.5,0.9999,0.0,0.01052]
[1778106065048,65.64,81316.82,3.5,0.9999,0.0,0.01055]
[1778106069561,65.64,81317.2,3.5,0.9999,0.0,0.01054]
[1778106069701,65.64,81317.2,3.5,0.9999,0.0,0.01054]
[1778106071093,65.64,81313.34,3.5,0.9999,0.0,0.01063]
[1778106072100,65.64,81310.15,3.5,0.9999,0.0,0.0107]
[1778106075059,65.64,81310.18,3.5,0.9999,0.0,0.0107]
[1778106075203,65.64,81310.18,3.5,0.9999,0.0,0.0107]
[1778106075301,65.64,81310.18,3.5,0.9999,0.0,0.0107]
[1778106077135,65.64,81311.99,3.5,0.9999,0.0,0.01066]
[1778106078304,65.64,81311.99,3.5,0.9999,0.0,0.01066]
[1778106078451,65.64,81311.99,3.5,0.9999,0.0,0.01066]
[1778106079149,65.64,81305.94,3.5,0.9999,0.0,0.01079]
[1778106080156,65.64,81304.33,3.5,0.9999,0.0,0.01083]
[1778106081614,65.64,81304.33,3.5,0.9999,0.0,0.01083]
[1778106081707,65.64,81304.33,3.5,0.9999,0.0,0.01083]
[1778106081804,65.64,81304.56,3.5,0.9999,0.0,0.01082]
[1778106083177,65.64,81306.12,3.5,0.9999,0.0,0.01079]
[1778106088213,65.64,81306.13,3.5,0.9999,0.0,0.01079]
[1778106091234,65.64,81305.78,3.5,0.9999,0.0,0.01066]
[1778106092241,65.64,81304.34,3.5,0.9999,0.0,0.01069]
[1778106093196,65.64,81304.34,3.5,0.9999,0.0,0.01069]
[1778106093449,65.64,81304.34,3.5,0.9999,0.0,0.01069]
[1778106099290,65.64,81302.82,3.5,0.9999,0.0,0.01073]
[1778106104325,65.64,81302.81,3.5,0.9999,0.0,0.01073]
[1778106105474,65.64,81302.81,3.5,0.9999,0.0,0.01073]
[1778106105701,65.64,81302.81,3.5,0.9999,0.0,0.01073]
[1778106106030,65.64,81302.81,3.5,0.9999,0.0,0.01073]
[1778106106033,65.64,81302.84,3.5,0.9999,0.0,0.01073]
[1778106106201,65.64,81302.84,3.5,0.9999,0.0,0.01073]
[1778106111374,65.64,81302.93,3.5,0.9999,0.0,0.01072]
[1778106116409,65.64,81302.9,3.5,0.9999,0.0,0.01072]
[1778106121203,65.64,81302.88,3.5,0.9999,0.0,0.01072]
[1778106121449,65.64,81302.88,3.5,0.9999,0.0,0.01072]
[1778106125933,65.64,81302.74,3.5,0.9999,0.0,0.01073]
[1778106125950,65.64,81302.74,3.5,0.9999,0.0,0.01073]
[1778106126034,65.64,81301.95,3.5,0.9999,0.0,0.01075]
[1778106128756,65.64,81301.78,3.5,0.9999,0.0,0.01075]
[1778106129260,65.64,81301.89,3.5,0.9999,0.0,0.01075]
[1778106129449,65.64,81301.89,3.5,0.9999,0.0,0.01075]
[1778106129496,65.64,81301.89,3.5,0.9999,0.0,0.01075]
[1778106131702,65.64,81302.35,3.5,0.9999,0.0,0.01074]
[1778106131814,65.64,81302.35,3.5,0.9999,0.0,0.01074]
[1778106133703,65.64,81302.07,3.5,0.9999,0.0,0.01074]
[1778106133812,65.64,81302.07,3.5,0.9999,0.0,0.01074]
[1778106133931,65.64,81302.07,3.5,0.9999,0.0,0.01074]
[1778106133951,65.64,81302.07,3.5,0.9999,0.0,0.01074]
[1778106134042,65.64,81302.07,3.5,0.9999,0.0,0.01074]
[1778106136550,65.64,81304.22,3.5,0.9999,0.0,0.01069]
[1778106137702,65.64,81304.22,3.5,0.9999,0.0,0.01069]
[1778106137711,65.64,81304.22,3.5,0.9999,0.0,0.01069]
[1778106137815,65.64,81304.22,3.5,0.9999,0.0,0.01069]
[1778106137928,65.64,81304.22,3.5,0.9999,0.0,0.01069]
[1778106137951,65.64,81304.22,3.5,0.9999,0.0,0.01069]
[1778106138039,65.64,81304.22,3.5,0.9999,0.0,0.01069]
[1778106138160,65.64,81304.78,3.5,0.9999,0.0,0.01068]
[1778106138200,65.64,81304.78,3.5,0.9999,0.0,0.01068]
[1778106138263,65.64,81304.78,3.5,0.9999,0.0,0.01068]
[1778106138281,65.64,81304.78,3.5,0.9999,0.0,0.01068]
[1778106138451,65.64,81304.78,3.5,0.9999,0.0,0.01068]
[1778106138564,65.64,81304.67,3.5,0.9999,0.0,0.01068]
[1778106143599,65.64,81303.02,3.5,0.9999,0.0,0.01072]
[1778106146534,65.64,81302.86,3.5,0.9999,0.0,0.01072]
[1778106147707,65.64,81302.66,3.5,0.9999,0.0,0.01073]
[1778106147772,65.64,81302.66,3.5,0.9999,0.0,0.01073]
[1778106148634,65.64,81300.33,3.5,0.9999,0.0,0.01078]
[1778106149641,65.64,81302.88,3.5,0.9999,0.0,0.01072]
[1778106151353,65.64,81302.92,3.5,0.9999,0.0,0.01072]
[1778106151655,65.64,81303.51,3.5,0.9999,0.0,0.01057]
[1778106157697,65.64,81303.24,3.5,0.9999,0.0,0.01058]
[1778106158248,65.64,81303.24,3.5,0.9999,0.0,0.01058]
[1778106159701,65.64,81303.24,3.5,0.9999,0.0,0.01058]
[1778106159811,65.64,81303.24,3.5,0.9999,0.0,0.01058]
[1778106160718,65.64,81301.39,3.5,0.9999,0.0,0.01062]
[1778106161725,65.64,81292.73,3.5,0.9999,0.0,0.01082]
[1778106162732,65.64,81295.27,3.5,0.9999,0.0,0.01076]
[1778106163261,65.64,81295.27,3.5,0.9999,0.0,0.01076]
[1778106163310,65.64,81295.27,3.5,0.9999,0.0,0.01076]
[1778106163420,65.64,81295.27,3.5,0.9999,0.0,0.01076]
[1778106163453,65.64,81295.27,3.5,0.9999,0.0,0.01076]
[1778106163532,65.64,81295.27,3.5,0.9999,0.0,0.01076]
[1778106163917,65.64,81295.27,3.5,0.9999,0.0,0.01076]
[1778106163951,65.64,81295.27,3.5,0.9999,0.0,0.01076]
[1778106164016,65.64,81295.31,3.5,0.9999,0.0,0.01076]
[1778106165701,65.64,81294.52,3.5,0.9999,0.0,0.01077]
[1778106165762,65.64,81294.52,3.5,0.9999,0.0,0.01077]
[1778106165874,65.64,81294.52,3.5,0.9999,0.0,0.01077]
[1778106165949,65.64,81294.52,3.5,0.9999,0.0,0.01077]
[1778106165988,65.64,81294.52,3.5,0.9999,0.0,0.01077]
[1778106166762,65.64,81297.13,3.5,0.9999,0.0,0.01072]
[1778106167769,65.64,81306.01,3.5,0.9999,0.0,0.01052]
[1778106168294,65.64,81306.01,3.5,0.9999,0.0,0.01052]
[1778106168449,65.64,81306.01,3.5,0.9999,0.0,0.01052]
[1778106168776,65.64,81309.41,3.5,0.9999,0.0,0.01044]
[1778106169701,65.64,81309.41,3.5,0.9999,0.0,0.01044]
[1778106169716,65.64,81309.41,3.5,0.9999,0.0,0.01044]
[1778106169808,65.64,81309.41,3.5,0.9999,0.0,0.01044]
[1778106169948,65.64,81309.41,3.5,0.9999,0.0,0.01044]
[1778106171798,65.64,81314.81,3.5,0.9999,0.0,0.01033]
[1778106173812,65.64,81317.01,3.5,0.9999,0.0,0.01028]
[1778106174819,65.64,81311.09,3.5,0.9999,0.0,0.01041]
[1778106175573,65.64,81311.09,3.5,0.9999,0.0,0.01041]
[1778106175609,65.64,81311.09,3.5,0.9999,0.0,0.01041]
[1778106175703,65.64,81311.09,3.5,0.9999,0.0,0.01041]
[1778106175826,65.64,81303.09,3.5,0.9999,0.0,0.01058]
[1778106176368,65.64,81303.09,3.5,0.9999,0.0,0.01058]
[1778106176452,65.64,81303.09,3.5,0.9999,0.0,0.01058]
[1778106176833,65.64,81301.91,3.5,0.9999,0.0,0.01061]
[1778106180861,65.64,81297.32,3.5,0.9999,0.0,0.01071]
[1778106181256,65.64,81297.32,3.5,0.9999,0.0,0.01071]
[1778106181347,65.64,81297.32,3.5,0.9999,0.0,0.01071]
[1778106181449,65.64,81297.32,3.5,0.9999,0.0,0.01071]
[1778106183882,65.64,81294.43,3.5,0.9999,0.0,0.01078]
[1778106184889,65.64,81295.73,3.5,0.9999,0.0,0.01075]
[1778106185291,65.64,81295.73,3.5,0.9999,0.0,0.01075]
[1778106185449,65.64,81295.73,3.5,0.9999,0.0,0.01075]
[1778106185896,65.64,81296.03,3.5,0.9999,0.0,0.01074]
[1778106190931,65.64,81280.88,3.5,0.9999,0.0,0.01109]
[1778106191938,65.64,81283.98,3.5,0.9999,0.0,0.01101]
[1778106193202,65.64,81285.05,3.5,0.9999,0.0,0.01099]
[1778106198987,65.64,81288.98,3.5,0.9999,0.0,0.0109]
[1778106199994,65.64,81292.67,3.5,0.9999,0.0,0.01082]
[1778106201058,65.64,81292.67,3.5,0.9999,0.0,0.01082]
[1778106201119,65.64,81293.55,3.5,0.9999,0.0,0.0108]
[1778106201205,65.64,81293.55,3.5,0.9999,0.0,0.0108]
[1778106202192,65.64,81293.95,3.5,0.9999,0.0,0.01079]
[1778106202209,65.64,81293.95,3.5,0.9999,0.0,0.01079]
[1778106202293,65.64,81293.95,3.5,0.9999,0.0,0.01079]
[1778106202400,65.64,81293.95,3.5,0.9999,0.0,0.01079]
[1778106202511,65.64,81293.95,3.5,0.9999,0.0,0.01079]
[1778106203199,65.64,81294.39,3.5,0.9999,0.0,0.01078]
[1778106206036,65.64,81287.4,3.5,0.9999,0.0,0.01094]
[1778106207125,65.64,81287.4,3.5,0.9999,0.0,0.01094]
[1778106207218,65.64,81288.53,3.5,0.9999,0.0,0.01091]
[1778106208050,65.64,81288.44,3.5,0.9999,0.0,0.01091]
[1778106210064,65.64,81289.75,3.5,0.9999,0.0,0.01088]
[1778106211065,65.64,81289.75,3.5,0.9999,0.0,0.01088]
[1778106211071,65.64,81292.13,3.5,0.9999,0.0,0.01069]
[1778106211200,65.64,81292.13,3.5,0.9999,0.0,0.01069]
[1778106216106,65.64,81295.61,3.5,0.9999,0.0,0.01061]
[1778106217113,65.64,81302.32,3.5,0.9999,0.0,0.01047]
[1778106224162,65.64,81303.23,3.5,0.9999,0.0,0.01045]
[1778106225921,65.64,81303.23,3.5,0.9999,0.0,0.01045]
[1778106225951,65.64,81303.23,3.5,0.9999,0.0,0.01045]
[1778106225955,65.64,81303.19,3.5,0.9999,0.0,0.01045]
[1778106227183,65.64,81301.34,3.5,0.9999,0.0,0.01049]
[1778106231621,65.64,81300.95,3.5,0.9999,0.0,0.0105]
[1778106232858,65.64,81300.9,3.5,0.9999,0.0,0.0105]
[1778106232927,65.64,81300.9,3.5,0.9999,0.0,0.0105]
[1778106232958,65.64,81300.9,3.5,0.9999,0.0,0.0105]
[1778106233026,65.64,81307.45,3.5,0.9999,0.0,0.01035]
[1778106233225,65.64,81313.78,3.5,0.9999,0.0,0.01022]
[1778106234232,65.64,81301.29,3.5,0.9999,0.0,0.01049]
[1778106235239,65.64,81292.66,3.5,0.9999,0.0,0.01068]
[1778106236435,65.64,81292.66,3.5,0.9999,0.0,0.01068]
[1778106236470,65.64,81292.1,3.5,0.9999,0.0,0.01069]
[1778106237513,65.64,81292.1,3.5,0.9999,0.0,0.01069]
[1778106237571,65.64,81292.1,3.5,0.9999,0.0,0.01069]
[1778106237619,65.64,81292.1,3.5,0.9999,0.0,0.01069]
[1778106237712,65.64,81292.1,3.5,0.9999,0.0,0.01069]
[1778106237950,65.64,81292.1,3.5,0.9999,0.0,0.01069]
[1778106238050,65.64,81292.8,3.5,0.9999,0.0,0.01068]
[1778106242288,65.64,81294.25,3.5,0.9999,0.0,0.01064]
[1778106243295,65.64,81297.87,3.5,0.9999,0.0,0.01056]
[1778106244675,65.64,81297.87,3.5,0.9999,0.0,0.01056]
[1778106244703,65.64,81297.87,3.5,0.9999,0.0,0.01056]
[1778106244776,65.64,81301.86,3.5,0.9999,0.0,0.01048]
[1778106246316,65.64,81310.26,3.5,0.9999,0.0,0.01029]
[1778106248693,65.64,81310.03,3.5,0.9999,0.0,0.0103]
[1778106248702,65.64,81310.03,3.5,0.9999,0.0,0.0103]
[1778106248740,65.64,81310.03,3.5,0.9999,0.0,0.0103]
[1778106248948,65.64,81310.03,3.5,0.9999,0.0,0.0103]
[1778106248953,65.64,81307.59,3.5,0.9999,0.0,0.01035]
[1778106252358,65.64,81304.68,3.5,0.9999,0.0,0.01041]
[1778106256149,65.64,81304.42,3.5,0.9999,0.0,0.01042]
[1778106256164,65.64,81304.42,3.5,0.9999,0.0,0.01042]
[1778106256202,65.64,81304.42,3.5,0.9999,0.0,0.01042]
[1778106256426,65.64,81304.42,3.5,0.9999,0.0,0.01042]
[1778106256448,65.64,81304.42,3.5,0.9999,0.0,0.01042]
[1778106256542,65.64,81304.42,3.5,0.9999,0.0,0.01042]
[1778106256698,65.64,81304.42,3.5,0.9999,0.0,0.01042]
[1778106256732,65.64,81306.28,3.5,0.9999,0.0,0.01038]
[1778106257393,65.64,81315.03,3.5,0.9999,0.0,0.01019]
[1778106258400,65.64,81315.5,3.5,0.9999,0.0,0.01018]
[1778106260414,65.64,81316.91,3.5,0.99991,0.0,0.01015]
[1778106264442,65.64,81311.33,3.5,0.9999,0.0,0.01027]
[1778106265275,65.64,81311.33,3.5,0.9999,0.0,0.01027]
[1778106265451,65.64,81311.33,3.5,0.9999,0.0,0.01027]
[1778106265456,65.64,81311.37,3.5,0.9999,0.0,0.01027]
[1778106266619,65.64,81311.37,3.5,0.9999,0.0,0.01027]
[1778106266699,65.64,81311.37,3.5,0.9999,0.0,0.01027]
[1778106266708,65.64,81311.37,3.5,0.9999,0.0,0.01027]
[1778106266950,65.64,81311.37,3.5,0.9999,0.0,0.01027]
[1778106271544,65.64,81311.2,3.5,0.9999,0.0,0.01027]
[1778106271717,65.64,81311.2,3.5,0.9999,0.0,0.01027]
[1778106271738,65.64,81311.13,3.5,0.99991,0.0,0.01014]
[1778106276496,65.64,81311.35,3.5,0.99991,0.0,0.01014]
[1778106276698,65.64,81311.35,3.5,0.99991,0.0,0.01014]
[1778106276799,65.64,81301.3,3.5,0.9999,0.0,0.01035]
[1778106278132,65.64,81301.3,3.5,0.9999,0.0,0.01035]
[1778106278200,65.64,81301.3,3.5,0.9999,0.0,0.01035]
[1778106278181,65.64,81300.04,3.5,0.9999,0.0,0.01038]
[1778106278289,65.64,81300.04,3.5,0.9999,0.0,0.01038]
[1778106281611,65.64,81299.95,3.5,0.9999,0.0,0.01038]
[1778106282746,65.64,81299.87,3.5,0.9999,0.0,0.01039]
[1778106282756,65.64,81299.87,3.5,0.9999,0.0,0.01039]
[1778106282949,65.64,81299.87,3.5,0.9999,0.0,0.01039]
[1778106288610,65.64,81300.14,3.5,0.9999,0.0,0.01038]
[1778106290624,65.64,81298.68,3.5,0.9999,0.0,0.01041]
[1778106291629,65.64,81298.68,3.5,0.9999,0.0,0.01041]
[1778106291689,65.64,81298.68,3.5,0.9999,0.0,0.01041]
[1778106291700,65.64,81298.68,3.5,0.9999,0.0,0.01041]
[1778106291707,65.64,81298.68,3.5,0.9999,0.0,0.01041]
[1778106291751,65.64,81298.68,3.5,0.9999,0.0,0.01041]
[1778106291863,65.64,81298.68,3.5,0.9999,0.0,0.01041]
[1778106291950,65.64,81298.68,3.5,0.9999,0.0,0.01041]
[1778106292050,65.64,81298.5,3.5,0.9999,0.0,0.01042]
[1778106295659,65.64,81301.46,3.5,0.9999,0.0,0.01035]
[1778106296880,65.64,81301.46,3.5,0.9999,0.0,0.01035]
[1778106296952,65.64,81301.46,3.5,0.9999,0.0,0.01035]
[1778106296981,65.64,81303.88,3.5,0.9999,0.0,0.0103]
[1778106297673,65.64,81306.59,3.5,0.9999,0.0,0.01024]
[1778106298587,65.64,81306.59,3.5,0.9999,0.0,0.01024]
[1778106298672,65.64,81306.59,3.5,0.9999,0.0,0.01024]
[1778106298702,65.64,81306.59,3.5,0.9999,0.0,0.01024]
[1778106301595,65.64,81307.78,3.5,0.9999,0.0,0.01021]
[1778106301707,65.64,81307.78,3.5,0.9999,0.0,0.01021]
[1778106303715,65.64,81301.75,3.5,0.9999,0.0,0.01034]
[1778106304664,65.64,81301.75,3.5,0.9999,0.0,0.01034]
[1778106304683,65.64,81301.75,3.5,0.9999,0.0,0.01034]
[1778106304700,65.64,81301.75,3.5,0.9999,0.0,0.01034]
[1778106304722,65.64,81297.98,3.5,0.9999,0.0,0.01043]
[1778106309757,65.64,81299.19,3.5,0.9999,0.0,0.0104]
[1778106312248,65.64,81299.4,3.5,0.9999,0.0,0.0104]
[1778106312450,65.64,81299.84,3.5,0.9999,0.0,0.01039]
[1778106313010,65.64,81299.84,3.5,0.9999,0.0,0.01039]
[1778106313058,65.64,81299.84,3.5,0.9999,0.0,0.01039]
[1778106313134,65.64,81299.84,3.5,0.9999,0.0,0.01039]
[1778106313203,65.64,81299.84,3.5,0.9999,0.0,0.01039]
[1778106313158,65.64,81299.84,3.5,0.9999,0.0,0.01039]
[1778106316806,65.64,81297.18,3.5,0.9999,0.0,0.01044]
[1778106318820,65.64,81295.34,3.5,0.9999,0.0,0.01048]
[1778106319866,65.64,81295.34,3.5,0.9999,0.0,0.01048]
[1778106319952,65.64,81295.34,3.5,0.9999,0.0,0.01048]
[1778106320019,65.64,81292.72,3.5,0.9999,0.0,0.01054]
[1778106321041,65.64,81292.72,3.5,0.9999,0.0,0.01054]
[1778106321114,65.64,81292.72,3.5,0.9999,0.0,0.01054]
[1778106321200,65.64,81292.72,3.5,0.9999,0.0,0.01054]
[1778106321148,65.64,81295.88,3.5,0.9999,0.0,0.01047]
[1778106321841,65.64,81297.18,3.5,0.9999,0.0,0.01044]
[1778106326876,65.64,81297.29,3.5,0.9999,0.0,0.01044]
[1778106329696,65.64,81297.15,3.5,0.9999,0.0,0.01044]
[1778106329952,65.64,81297.15,3.5,0.9999,0.0,0.01044]
[1778106330027,65.64,81296.26,3.5,0.9999,0.0,0.01046]
[1778106331085,65.64,81296.26,3.5,0.9999,0.0,0.01046]
[1778106331191,65.64,81296.26,3.5,0.9999,0.0,0.01046]
[1778106331201,65.64,81296.26,3.5,0.9999,0.0,0.01046]
[1778106331149,65.64,81296.27,3.5,0.9999,0.0,0.01033]
[1778106334932,65.64,81294.37,3.5,0.9999,0.0,0.01037]
[1778106335330,65.64,81294.37,3.5,0.9999,0.0,0.01037]
[1778106335449,65.64,81294.37,3.5,0.9999,0.0,0.01037]
[1778106335939,65.64,81292.72,3.5,0.9999,0.0,0.01041]
[1778106336946,65.64,81285.82,3.5,0.9999,0.0,0.01056]
[1778106338960,65.64,81290.68,3.5,0.9999,0.0,0.01045]
[1778106339752,65.64,81290.68,3.5,0.9999,0.0,0.01045]
[1778106339759,65.64,81290.68,3.5,0.9999,0.0,0.01045]
[1778106339840,65.64,81290.68,3.5,0.9999,0.0,0.01045]
[1778106339952,65.64,81290.68,3.5,0.9999,0.0,0.01045]
[1778106340201,65.64,81290.68,3.5,0.9999,0.0,0.01045]
[1778106340254,65.64,81294.7,3.5,0.9999,0.0,0.01036]
[1778106340975,65.64,81297.8,3.5,0.9999,0.0,0.0103]
[1778106341982,65.64,81300.35,3.5,0.9999,0.0,0.01024]
[1778106342394,65.64,81300.35,3.5,0.9999,0.0,0.01024]
[1778106342989,65.64,81309.77,3.5,0.99991,0.0,0.01004]
[1778106343996,65.64,81308.3,3.5,0.99991,0.0,0.01007]
[1778106345289,65.64,81307.74,3.5,0.99991,0.0,0.01008]
[1778106345371,65.64,81307.74,3.5,0.99991,0.0,0.01008]
[1778106345449,65.64,81307.74,3.5,0.99991,0.0,0.01008]
[1778106349056,65.64,81304.73,3.5,0.9999,0.0,0.01015]
[1778106350059,65.64,81297.21,3.5,0.9999,0.0,0.01031]
[1778106351066,65.64,81295.37,3.5,0.9999,0.0,0.01035]
[1778106351941,65.64,81295.37,3.5,0.9999,0.0,0.01035]
[1778106351949,65.64,81295.37,3.5,0.9999,0.0,0.01035]
[1778106352064,65.64,81295.37,3.5,0.9999,0.0,0.01035]
[1778106352201,65.64,81295.37,3.5,0.9999,0.0,0.01035]
[1778106356559,65.64,81295.94,3.5,0.9999,0.0,0.01034]
[1778106359709,65.64,81295.94,3.5,0.9999,0.0,0.01034]
[1778106360049,65.64,81295.94,3.5,0.9999,0.0,0.01034]
[1778106360201,65.64,81295.94,3.5,0.9999,0.0,0.01034]
[1778106361136,65.64,81296.77,3.5,0.9999,0.0,0.01032]
[1778106363150,65.64,81297.53,3.5,0.9999,0.0,0.0103]
[1778106366173,65.64,81294.77,3.5,0.9999,0.0,0.01036]
[1778106367180,65.64,81293.79,3.5,0.9999,0.0,0.01038]
[1778106368078,65.64,81293.79,3.5,0.9999,0.0,0.01038]
[1778106368120,65.64,81293.79,3.5,0.9999,0.0,0.01038]
[1778106368199,65.64,81293.79,3.5,0.9999,0.0,0.01038]
[1778106368290,65.64,81294.92,3.5,0.9999,0.0,0.01036]
[1778106371208,65.64,81299.7,3.5,0.9999,0.0,0.01026]
[1778106372215,65.64,81304.7,3.5,0.9999,0.0,0.01015]
[1778106372758,65.64,81304.7,3.5,0.9999,0.0,0.01015]
[1778106372862,65.64,81304.7,3.5,0.9999,0.0,0.01015]
[1778106372949,65.64,81304.7,3.5,0.9999,0.0,0.01015]
[1778106373222,65.64,81305.99,3.5,0.99991,0.0,0.01012]
[1778106375236,65.64,81303.35,3.5,0.9999,0.0,0.01018]
[1778106376560,65.64,81303.56,3.5,0.9999,0.0,0.01017]
[1778106377250,65.64,81304.29,3.5,0.9999,0.0,0.01016]
[1778106378257,65.64,81304.29,3.5,0.9999,0.0,0.01016]
[1778106383292,65.64,81298.54,3.5,0.9999,0.0,0.01028]
[1778106384299,65.64,81293.28,3.5,0.9999,0.0,0.0104]
[1778106385306,65.64,81292.01,3.5,0.9999,0.0,0.01042]
[1778106385773,65.64,81292.01,3.5,0.9999,0.0,0.01042]
[1778106385816,65.64,81292.01,3.5,0.9999,0.0,0.01042]
[1778106385928,65.64,81292.01,3.5,0.9999,0.0,0.01042]
[1778106385951,65.64,81292.01,3.5,0.9999,0.0,0.01042]
[1778106386313,65.64,81293.94,3.5,0.9999,0.0,0.01038]
[1778106392356,65.64,81294.5,3.5,0.9999,0.0,0.01024]
[1778106396515,65.64,81294.59,3.5,0.9999,0.0,0.01023]
[1778106397709,65.64,81294.59,3.5,0.9999,0.0,0.01023]
[1778106397820,65.64,81294.59,3.5,0.9999,0.0,0.01023]
[1778106397951,65.64,81294.59,3.5,0.9999,0.0,0.01023]
[1778106399417,65.64,81292.7,3.5,0.9999,0.0,0.01027]
[1778106404452,65.64,81294.0,3.5,0.9999,0.0,0.01025]
[1778106405768,65.64,81294.0,3.5,0.9999,0.0,0.01025]
[1778106405853,65.64,81294.0,3.5,0.9999,0.0,0.01025]
[1778106405952,65.64,81294.0,3.5,0.9999,0.0,0.01025]
[1778106406029,65.64,81294.71,3.5,0.9999,0.0,0.01023]
[1778106406530,65.64,81294.71,3.5,0.9999,0.0,0.01023]
[1778106408346,65.64,81294.71,3.5,0.9999,0.0,0.01023]
[1778106411685,65.64,81294.71,3.5,0.9999,0.0,0.01023]
[1778106411706,65.64,81294.71,3.5,0.9999,0.0,0.01023]
[1778106411809,65.64,81294.71,3.5,0.9999,0.0,0.01023]
[1778106411953,65.64,81294.71,3.5,0.9999,0.0,0.01023]
[1778106412010,65.64,81290.22,3.5,0.9999,0.0,0.01033]
[1778106412509,65.64,81289.25,3.5,0.9999,0.0,0.01035]
[1778106417543,65.64,81288.5,3.5,0.9999,0.0,0.01037]
[1778106420814,65.64,81288.71,3.5,0.9999,0.0,0.01036]
[1778106420924,65.64,81288.71,3.5,0.9999,0.0,0.01036]
[1778106420948,65.64,81288.71,3.5,0.9999,0.0,0.01036]
[1778106422578,65.64,81287.29,3.5,0.9999,0.0,0.01039]
[1778106426593,65.64,81287.29,3.5,0.9999,0.0,0.01039]
[1778106426608,65.64,81275.83,3.5,0.9999,0.0,0.01064]
[1778106427615,65.64,81263.25,3.5,0.9999,0.0,0.01093]
[1778106429191,65.64,81263.25,3.5,0.9999,0.0,0.01093]
[1778106429292,65.64,81263.43,3.5,0.9999,0.0,0.01093]
[1778106430352,65.64,81263.43,3.5,0.9999,0.0,0.01093]
[1778106430431,65.64,81263.18,3.5,0.9999,0.0,0.01093]
[1778106430452,65.64,81263.18,3.5,0.9999,0.0,0.01093]
[1778106431643,65.64,81264.79,3.5,0.9999,0.0,0.01089]
[1778106432650,65.64,81263.04,3.5,0.9999,0.0,0.01093]
[1778106433657,65.64,81264.16,3.5,0.9999,0.0,0.01091]
[1778106439699,65.64,81264.3,3.5,0.9999,0.0,0.01091]
[1778106440706,65.64,81266.62,3.5,0.9999,0.0,0.01085]
[1778106441558,65.64,81266.62,3.5,0.9999,0.0,0.01085]
[1778106442924,65.64,81266.62,3.5,0.9999,0.0,0.01085]
[1778106442948,65.64,81266.62,3.5,0.9999,0.0,0.01085]
[1778106443202,65.64,81266.62,3.5,0.9999,0.0,0.01085]
[1778106443727,65.64,81265.26,3.5,0.9999,0.0,0.01088]
[1778106444734,65.64,81264.54,3.5,0.9999,0.0,0.0109]
[1778106446748,65.64,81263.83,3.5,0.9999,0.0,0.01092]
[1778106447755,65.64,81262.7,3.5,0.9999,0.0,0.01094]
[1778106448762,65.64,81259.5,3.5,0.9999,0.0,0.01102]
[1778106449769,65.64,81260.37,3.5,0.9999,0.0,0.011]
[1778106450832,65.64,81260.37,3.5,0.9999,0.0,0.011]
[1778106450903,65.64,81260.37,3.5,0.9999,0.0,0.011]
[1778106450953,65.64,81260.37,3.5,0.9999,0.0,0.011]
[1778106451053,65.64,81260.46,3.5,0.9999,0.0,0.01085]
[1778106453797,65.64,81259.48,3.5,0.9999,0.0,0.01088]
[1778106456842,65.64,81259.27,3.5,0.9999,0.0,0.01088]
[1778106456948,65.64,81259.27,3.5,0.9999,0.0,0.01088]
[1778106456953,65.64,81259.27,3.5,0.9999,0.0,0.01088]
[1778106457049,65.64,81260.45,3.5,0.9999,0.0,0.01085]
[1778106459702,65.64,81260.84,3.5,0.9999,0.0,0.01084]
[1778106459750,65.64,81260.84,3.5,0.9999,0.0,0.01084]
[1778106459859,65.64,81260.84,3.5,0.9999,0.0,0.01084]
[1778106459950,65.64,81260.84,3.5,0.9999,0.0,0.01084]
[1778106459977,65.64,81260.84,3.5,0.9999,0.0,0.01084]
[1778106460102,65.64,81260.84,3.5,0.9999,0.0,0.01084]
[1778106460144,65.64,81260.84,3.5,0.9999,0.0,0.01084]
[1778106460200,65.64,81260.84,3.5,0.9999,0.0,0.01084]
[1778106460311,65.64,81260.84,3.5,0.9999,0.0,0.01084]
[1778106460369,65.64,81261.58,3.5,0.9999,0.0,0.01083]
[1778106460422,65.64,81261.58,3.5,0.9999,0.0,0.01083]
[1778106460449,65.64,81261.58,3.5,0.9999,0.0,0.01083]
[1778106460530,65.64,81261.58,3.5,0.9999,0.0,0.01083]
[1778106460639,65.64,81261.58,3.5,0.9999,0.0,0.01083]
[1778106460698,65.64,81261.58,3.5,0.9999,0.0,0.01083]
[1778106460809,65.64,81261.58,3.5,0.9999,0.0,0.01083]
[1778106461597,65.64,81261.75,3.5,0.9999,0.0,0.01082]
[1778106462860,65.64,81257.9,3.5,0.9999,0.0,0.01091]
[1778106463705,65.64,81257.9,3.5,0.9999,0.0,0.01091]
[1778106463782,65.64,81257.9,3.5,0.9999,0.0,0.01091]
[1778106463867,65.64,81254.67,3.5,0.9999,0.0,0.01099]
[1778106467701,65.64,81254.46,3.5,0.9999,0.0,0.01099]
[1778106468403,65.64,81254.46,3.5,0.9999,0.0,0.01099]
[1778106467895,65.64,81252.9,3.5,0.9999,0.0,0.01103]
[1778106468902,65.64,81251.15,3.5,0.9999,0.0,0.01107]
[1778106469703,65.64,81251.15,3.5,0.9999,0.0,0.01107]
[1778106469738,65.64,81251.15,3.5,0.9999,0.0,0.01107]
[1778106469909,65.64,81249.55,3.5,0.9999,0.0,0.0111]
[1778106471522,65.64,81249.84,3.5,0.9999,0.0,0.0111]
[1778106473703,65.64,81250.04,3.5,0.9999,0.0,0.01109]
[1778106474513,65.64,81250.22,3.5,0.9999,0.0,0.01109]
[1778106476539,65.64,81250.22,3.5,0.9999,0.0,0.01109]
[1778106480650,65.64,81250.22,3.5,0.9999,0.0,0.01109]
[1778106481702,65.64,81250.22,3.5,0.9999,0.0,0.01109]
[1778106481810,65.64,81250.22,3.5,0.9999,0.0,0.01109]
[1778106483000,65.64,81249.04,3.5,0.99989,0.0,0.01112]
[1778106485701,65.64,81248.69,3.5,0.99989,0.0,0.01112]
[1778106485816,65.64,81248.69,3.5,0.99989,0.0,0.01112]
[1778106487028,65.64,81251.01,3.5,0.9999,0.0,0.01107]
[1778106489043,65.64,81248.69,3.5,0.99989,0.0,0.01112]
[1778106489705,65.64,81248.69,3.5,0.99989,0.0,0.01112]
[1778106489792,65.64,81248.69,3.5,0.99989,0.0,0.01112]
[1778106489913,65.64,81248.69,3.5,0.99989,0.0,0.01112]
[1778106489950,65.64,81248.69,3.5,0.99989,0.0,0.01112]
[1778106490024,65.64,81248.69,3.5,0.99989,0.0,0.01112]
[1778106490138,65.64,81248.69,3.5,0.99989,0.0,0.01112]
[1778106490199,65.64,81248.69,3.5,0.99989,0.0,0.01112]
[1778106490249,65.64,81248.69,3.5,0.99989,0.0,0.01112]
[1778106490325,65.64,81248.69,3.5,0.99989,0.0,0.01112]
[1778106490437,65.64,81248.68,3.5,0.99989,0.0,0.01112]
[1778106490451,65.64,81248.68,3.5,0.99989,0.0,0.01112]
[1778106490559,65.64,81248.68,3.5,0.99989,0.0,0.01112]
[1778106490670,65.64,81248.68,3.5,0.99989,0.0,0.01112]
[1778106490699,65.64,81248.68,3.5,0.99989,0.0,0.01112]
[1778106496520,65.64,81248.67,3.5,0.99989,0.0,0.01112]
[1778106497707,65.64,81248.67,3.5,0.99989,0.0,0.01112]
[1778106504152,65.64,81248.56,3.5,0.99989,0.0,0.01113]
[1778106504866,65.64,81248.56,3.5,0.99989,0.0,0.01113]
[1778106507701,65.64,81248.13,3.5,0.99989,0.0,0.01114]
[1778106507758,65.64,81248.13,3.5,0.99989,0.0,0.01114]
[1778106507868,65.64,81248.13,3.5,0.99989,0.0,0.01114]
[1778106507949,65.64,81248.13,3.5,0.99989,0.0,0.01114]
[1778106507979,65.64,81248.13,3.5,0.99989,0.0,0.01114]
[1778106508089,65.64,81248.13,3.5,0.99989,0.0,0.01114]
[1778106508201,65.64,81248.13,3.5,0.99989,0.0,0.01114]
[1778106511532,65.64,81248.54,3.5,0.99989,0.0,0.01113]
[1778106511699,65.64,81248.54,3.5,0.99989,0.0,0.01113]
[1778106511734,65.64,81248.54,3.5,0.9999,0.0,0.01099]
[1778106517243,65.64,81251.44,3.5,0.9999,0.0,0.01092]
[1778106518343,65.64,81251.44,3.5,0.9999,0.0,0.01092]
[1778106518448,65.64,81251.44,3.5,0.9999,0.0,0.01092]
[1778106518943,65.64,81251.21,3.5,0.9999,0.0,0.01092]
[1778106521701,65.64,81251.87,3.5,0.9999,0.0,0.01091]
[1778106521809,65.64,81251.87,3.5,0.9999,0.0,0.01091]
[1778106521921,65.64,81251.87,3.5,0.9999,0.0,0.01091]
[1778106521949,65.64,81251.87,3.5,0.9999,0.0,0.01091]
[1778106522038,65.64,81251.87,3.5,0.9999,0.0,0.01091]
[1778106525299,65.64,81249.38,3.5,0.9999,0.0,0.01097]
[1778106525700,65.64,81249.38,3.5,0.9999,0.0,0.01097]
[1778106525812,65.64,81249.38,3.5,0.9999,0.0,0.01097]
[1778106525924,65.64,81249.38,3.5,0.9999,0.0,0.01097]
[1778106525950,65.64,81249.38,3.5,0.9999,0.0,0.01097]
[1778106526037,65.64,81249.38,3.5,0.9999,0.0,0.01097]
[1778106526149,65.64,81249.38,3.5,0.9999,0.0,0.01097]
[1778106526199,65.64,81249.38,3.5,0.9999,0.0,0.01097]
[1778106526306,65.64,81250.48,3.5,0.9999,0.0,0.01094]
[1778106529177,65.64,81250.48,3.5,0.9999,0.0,0.01094]
[1778106529327,65.64,81249.42,3.5,0.9999,0.0,0.01097]
[1778106536376,65.64,81249.23,3.5,0.9999,0.0,0.01097]
[1778106539968,65.64,81249.19,3.5,0.9999,0.0,0.01097]
[1778106540039,65.64,81249.19,3.5,0.9999,0.0,0.01097]
[1778106540200,65.64,81249.19,3.5,0.9999,0.0,0.01097]
[1778106541598,65.64,81249.19,3.5,0.9999,0.0,0.01097]
[1778106543704,65.64,81248.7,3.5,0.9999,0.0,0.01098]
[1778106543815,65.64,81248.7,3.5,0.9999,0.0,0.01098]
[1778106543950,65.64,81248.7,3.5,0.9999,0.0,0.01098]
[1778106551481,65.64,81247.72,3.5,0.9999,0.0,0.011]
[1778106551913,65.64,81247.72,3.5,0.9999,0.0,0.011]
[1778106552021,65.64,81247.72,3.5,0.9999,0.0,0.011]
[1778106552488,65.64,81248.63,3.5,0.9999,0.0,0.01098]
[1778106553703,65.64,81248.63,3.5,0.9999,0.0,0.01098]
[1778106554502,65.64,81250.92,3.5,0.9999,0.0,0.01093]
[1778106555509,65.64,81248.6,3.5,0.9999,0.0,0.01098]
[1778106556549,65.64,81248.6,3.5,0.9999,0.0,0.01098]
[1778106557701,65.64,81248.59,3.5,0.9999,0.0,0.01098]
[1778106561072,65.64,81248.32,3.5,0.9999,0.0,0.01099]
[1778106561120,65.64,81248.32,3.5,0.9999,0.0,0.01099]
[1778106561174,65.64,81246.12,3.5,0.9999,0.0,0.01104]
[1778106561703,65.64,81246.12,3.5,0.9999,0.0,0.01104]
[1778106561993,65.64,81243.95,3.5,0.9999,0.0,0.01109]
[1778106563565,65.64,81242.33,3.5,0.99989,0.0,0.01113]
[1778106564572,65.64,81243.58,3.5,0.99989,0.0,0.0111]
[1778106569607,65.64,81243.77,3.5,0.9999,0.0,0.0111]
[1778106572394,65.64,81241.66,3.5,0.9999,0.0,0.011]
[1778106573005,65.64,81242.57,3.5,0.9999,0.0,0.01098]
[1778106576539,65.64,81242.32,3.5,0.9999,0.0,0.01099]
[1778106576656,65.64,81240.97,3.5,0.9999,0.0,0.01102]
[1778106579702,65.64,81241.6,3.5,0.9999,0.0,0.011]
[1778106579801,65.64,81241.6,3.5,0.9999,0.0,0.011]
[1778106579949,65.64,81241.6,3.5,0.9999,0.0,0.011]
[1778106586537,65.64,81241.94,3.5,0.9999,0.0,0.011]
[1778106587703,65.64,81241.94,3.5,0.9999,0.0,0.011]
[1778106594699,65.64,81239.05,3.5,0.9999,0.0,0.01106]
[1778106596533,65.64,81239.05,3.5,0.9999,0.0,0.01106]
[1778106597699,65.64,81239.05,3.5,0.9999,0.0,0.01106]
[1778106597780,65.64,81239.05,3.5,0.9999,0.0,0.01106]
[1778106597948,65.64,81239.05,3.5,0.9999,0.0,0.01106]
[1778106598811,65.64,81241.56,3.5,0.9999,0.0,0.01101]
[1778106599818,65.64,81246.24,3.5,0.9999,0.0,0.0109]
[1778106600825,65.64,81248.54,3.5,0.9999,0.0,0.01085]
[1778106602236,65.64,81248.54,3.5,0.9999,0.0,0.01085]
[1778106602333,65.64,81248.54,3.5,0.9999,0.0,0.01085]
[1778106602440,65.64,81248.54,3.5,0.9999,0.0,0.01085]
[1778106602449,65.64,81248.54,3.5,0.9999,0.0,0.01085]
[1778106602431,65.64,81247.13,3.5,0.9999,0.0,0.01088]
[1778106604853,65.64,81248.47,3.5,0.9999,0.0,0.01085]
[1778106609888,65.64,81252.32,3.5,0.9999,0.0,0.01076]
[1778106610895,65.64,81256.21,3.5,0.9999,0.0,0.01067]
[1778106611902,65.64,81260.66,3.5,0.9999,0.0,0.01057]
[1778106614923,65.64,81262.46,3.5,0.9999,0.0,0.01053]
[1778106616439,65.64,81262.46,3.5,0.9999,0.0,0.01053]
[1778106616456,65.64,81262.46,3.5,0.9999,0.0,0.01053]
[1778106616445,65.64,81263.26,3.5,0.9999,0.0,0.01051]
[1778106616564,65.64,81263.26,3.5,0.9999,0.0,0.01051]
[1778106616699,65.64,81263.26,3.5,0.9999,0.0,0.01051]
[1778106616937,65.64,81269.19,3.5,0.9999,0.0,0.01038]
[1778106620965,65.64,81269.97,3.5,0.9999,0.0,0.01037]
[1778106624993,65.64,81276.02,3.5,0.9999,0.0,0.01024]
[1778106626000,65.64,81278.89,3.5,0.9999,0.0,0.01017]
[1778106628014,65.64,81281.53,3.5,0.9999,0.0,0.01012]
[1778106629021,65.64,81282.64,3.5,0.99991,0.0,0.01009]
[1778106630010,65.64,81282.64,3.5,0.99991,0.0,0.01009]
[1778106630061,65.64,81282.64,3.5,0.99991,0.0,0.01009]
[1778106630201,65.64,81282.64,3.5,0.99991,0.0,0.01009]
[1778106631560,65.64,81282.44,3.5,0.9999,0.0,0.0101]
[1778106631567,65.64,81281.97,3.5,0.99991,0.0,0.00998]
[1778106633712,65.64,81281.69,3.5,0.99991,0.0,0.00998]
[1778106633823,65.64,81281.69,3.5,0.99991,0.0,0.00998]
[1778106633951,65.64,81281.69,3.5,0.99991,0.0,0.00998]
[1778106637077,65.64,81282.95,3.5,0.99991,0.0,0.00996]
[1778106642112,65.64,81282.84,3.5,0.99991,0.0,0.00996]
[1778106645133,65.64,81283.9,3.5,0.99991,0.0,0.00994]
[1778106646515,65.64,81283.9,3.5,0.99991,0.0,0.00994]
[1778106646567,65.64,81284.63,3.5,0.99991,0.0,0.00992]
[1778106647967,65.64,81284.79,3.5,0.99991,0.0,0.00992]
[1778106647978,65.64,81284.79,3.5,0.99991,0.0,0.00992]
[1778106648202,65.64,81284.79,3.5,0.99991,0.0,0.00992]
[1778106651176,65.64,81286.41,3.5,0.99991,0.0,0.00988]
[1778106654197,65.64,81287.45,3.5,0.99991,0.0,0.00986]
[1778106655303,65.64,81287.45,3.5,0.99991,0.0,0.00986]
[1778106656213,65.64,81294.0,3.5,0.99991,0.0,0.00973]
[1778106657218,65.64,81296.25,3.5,0.99991,0.0,0.00968]
[1778106657701,65.64,81296.25,3.5,0.99991,0.0,0.00968]
[1778106658225,65.64,81296.52,3.5,0.99991,0.0,0.00967]
[1778106659371,65.64,81296.52,3.5,0.99991,0.0,0.00967]
[1778106659456,65.64,81296.52,3.5,0.99991,0.0,0.00967]
[1778106659482,65.64,81296.52,3.5,0.99991,0.0,0.00967]
[1778106659701,65.64,81296.56,3.5,0.99991,0.0,0.00967]
[1778106662253,65.64,81300.24,3.5,0.99991,0.0,0.0096]
[1778106665278,65.64,81298.49,3.5,0.99991,0.0,0.00963]
[1778106666284,65.64,81296.3,3.5,0.99991,0.0,0.00968]
[1778106667722,65.64,81296.1,3.5,0.99991,0.0,0.00968]
[1778106667808,65.64,81296.1,3.5,0.99991,0.0,0.00968]
[1778106667951,65.64,81296.1,3.5,0.99991,0.0,0.00968]
[1778106668046,65.64,81296.1,3.5,0.99991,0.0,0.00968]
[1778106668202,65.64,81296.1,3.5,0.99991,0.0,0.00968]
[1778106668298,65.64,81296.7,3.5,0.99991,0.0,0.00967]
[1778106673333,65.64,81297.98,3.5,0.99991,0.0,0.00964]
[1778106681537,65.64,81298.24,3.5,0.99991,0.0,0.00964]
[1778106681708,65.64,81298.24,3.5,0.99991,0.0,0.00964]
[1778106685417,65.64,81300.44,3.5,0.99991,0.0,0.00959]
[1778106685713,65.64,81300.44,3.5,0.99991,0.0,0.00959]
[1778106685949,65.64,81300.44,3.5,0.99991,0.0,0.00959]
[1778106686424,65.64,81310.88,3.5,0.99991,0.0,0.00938]
[1778106687431,65.64,81313.6,3.5,0.99991,0.0,0.00933]
[1778106688718,65.64,81314.38,3.5,0.99991,0.0,0.00931]
[1778106688950,65.64,81314.38,3.5,0.99991,0.0,0.00931]
[1778106689530,65.64,81314.38,3.5,0.99991,0.0,0.00931]
[1778106689597,65.64,81314.38,3.5,0.99991,0.0,0.00931]
[1778106689446,65.64,81316.36,3.5,0.99991,0.0,0.00928]
[1778106689650,65.64,81316.36,3.5,0.99991,0.0,0.00928]
[1778106689698,65.64,81316.36,3.5,0.99991,0.0,0.00928]
[1778106691460,65.64,81321.0,3.5,0.99992,0.0,0.00906]
[1778106694977,65.64,81322.25,3.5,0.99992,0.0,0.00904]
[1778106695201,65.64,81322.25,3.5,0.99992,0.0,0.00904]
[1778106695488,65.64,81322.09,3.5,0.99992,0.0,0.00904]
[1778106699516,65.64,81325.67,3.5,0.99992,0.0,0.00897]
[1778106700523,65.64,81327.24,3.5,0.99992,0.0,0.00894]
[1778106701387,65.64,81327.24,3.5,0.99992,0.0,0.00894]
[1778106701445,65.64,81327.24,3.5,0.99992,0.0,0.00894]
[1778106701703,65.64,81327.24,3.5,0.99992,0.0,0.00894]
[1778106705558,65.64,81328.78,3.5,0.99992,0.0,0.00891]
[1778106709588,65.64,81328.45,3.5,0.99992,0.0,0.00892]
[1778106709684,65.64,81328.41,3.5,0.99992,0.0,0.00892]
[1778106709700,65.64,81328.41,3.5,0.99992,0.0,0.00892]
[1778106709764,65.64,81328.41,3.5,0.99992,0.0,0.00892]
[1778106709950,65.64,81328.41,3.5,0.99992,0.0,0.00892]
[1778106711600,65.64,81328.91,3.5,0.99992,0.0,0.00891]
[1778106716635,65.64,81326.92,3.5,0.99992,0.0,0.00895]
[1778106717548,65.64,81326.92,3.5,0.99992,0.0,0.00895]
[1778106717613,65.64,81326.92,3.5,0.99992,0.0,0.00895]
[1778106717644,65.64,81329.42,3.5,0.99992,0.0,0.0089]
[1778106717701,65.64,81329.42,3.5,0.99992,0.0,0.0089]
[1778106723685,65.64,81323.08,3.5,0.99992,0.0,0.00902]
[1778106725888,65.64,81324.37,3.5,0.99992,0.0,0.009]
[1778106725953,65.64,81324.37,3.5,0.99992,0.0,0.009]
[1778106725978,65.64,81324.37,3.5,0.99992,0.0,0.009]
[1778106726091,65.64,81324.37,3.5,0.99992,0.0,0.009]
[1778106726204,65.64,81324.37,3.5,0.99992,0.0,0.009]
[1778106726217,65.64,81324.37,3.5,0.99992,0.0,0.009]
[1778106726437,65.64,81324.37,3.5,0.99992,0.0,0.009]
[1778106726452,65.64,81324.37,3.5,0.99992,0.0,0.009]
[1778106726538,65.64,81326.24,3.5,0.99992,0.0,0.00896]
[1778106727713,65.64,81328.69,3.5,0.99992,0.0,0.00892]
[1778106729701,65.64,81329.59,3.5,0.99992,0.0,0.0089]
[1778106729808,65.64,81329.59,3.5,0.99992,0.0,0.0089]
[1778106729920,65.64,81329.59,3.5,0.99992,0.0,0.0089]
[1778106729949,65.64,81329.59,3.5,0.99992,0.0,0.0089]
[1778106730032,65.64,81329.59,3.5,0.99992,0.0,0.0089]
[1778106730108,65.64,81329.59,3.5,0.99992,0.0,0.0089]
[1778106730199,65.64,81329.59,3.5,0.99992,0.0,0.0089]
[1778106730220,65.64,81329.59,3.5,0.99992,0.0,0.0089]
[1778106733702,65.64,81329.59,3.5,0.99992,0.0,0.0089]
[1778106733728,65.64,81329.59,3.5,0.99992,0.0,0.0089]
[1778106733839,65.64,81329.59,3.5,0.99992,0.0,0.0089]
[1778106733952,65.64,81329.59,3.5,0.99992,0.0,0.0089]
[1778106736493,65.64,81329.38,3.5,0.99992,0.0,0.0089]
[1778106737710,65.64,81329.63,3.5,0.99992,0.0,0.0089]
[1778106738685,65.64,81329.63,3.5,0.99992,0.0,0.0089]
[1778106738698,65.64,81329.63,3.5,0.99992,0.0,0.0089]
[1778106741344,65.64,81329.63,3.5,0.99992,0.0,0.0089]
[1778106741448,65.64,81329.63,3.5,0.99992,0.0,0.0089]
[1778106741527,65.64,81329.63,3.5,0.99992,0.0,0.0089]
[1778106741547,65.64,81329.63,3.5,0.99992,0.0,0.0089]
[1778106741706,65.64,81329.63,3.5,0.99992,0.0,0.0089]
[1778106743555,65.64,81329.63,3.5,0.99992,0.0,0.0089]
[1778106743705,65.64,81329.63,3.5,0.99992,0.0,0.0089]
[1778106743825,65.64,81323.1,3.5,0.99992,0.0,0.00902]
[1778106744852,65.64,81323.1,3.5,0.99992,0.0,0.00902]
[1778106744949,65.64,81323.1,3.5,0.99992,0.0,0.00902]
[1778106744953,65.64,81323.75,3.5,0.99992,0.0,0.00901]
[1778106750667,65.64,81324.59,3.5,0.99992,0.0,0.00899]
[1778106750700,65.64,81324.63,3.5,0.99992,0.0,0.00899]
[1778106750737,65.64,81324.63,3.5,0.99992,0.0,0.00899]
[1778106751881,65.64,81324.57,3.5,0.99992,0.0,0.00888]
[1778106753699,65.64,81324.96,3.5,0.99992,0.0,0.00887]
[1778106753802,65.64,81324.96,3.5,0.99992,0.0,0.00887]
[1778106755702,65.64,81326.2,3.5,0.99992,0.0,0.00885]
[1778106755811,65.64,81326.2,3.5,0.99992,0.0,0.00885]
[1778106759700,65.64,81326.2,3.5,0.99992,0.0,0.00885]
[1778106759719,65.64,81326.3,3.5,0.99992,0.0,0.00884]
[1778106759831,65.64,81326.3,3.5,0.99992,0.0,0.00884]
[1778106759940,65.64,81326.3,3.5,0.99992,0.0,0.00884]
[1778106759949,65.64,81326.3,3.5,0.99992,0.0,0.00884]
[1778106760052,65.64,81326.3,3.5,0.99992,0.0,0.00884]
[1778106760165,65.64,81326.3,3.5,0.99992,0.0,0.00884]
[1778106760202,65.64,81326.3,3.5,0.99992,0.0,0.00884]
[1778106760277,65.64,81326.3,3.5,0.99992,0.0,0.00884]
[1778106760391,65.64,81326.3,3.5,0.99992,0.0,0.00884]
[1778106760451,65.64,81326.3,3.5,0.99992,0.0,0.00884]
[1778106760513,65.64,81326.3,3.5,0.99992,0.0,0.00884]
[1778106760535,65.64,81326.3,3.5,0.99992,0.0,0.00884]
[1778106760645,65.64,81326.3,3.5,0.99992,0.0,0.00884]
[1778106760700,65.64,81326.3,3.5,0.99992,0.0,0.00884]
[1778106764217,65.64,81326.23,3.5,0.99992,0.0,0.00884]
[1778106764449,65.64,81326.23,3.5,0.99992,0.0,0.00884]
[1778106764479,65.64,81326.05,3.5,0.99992,0.0,0.00885]
[1778106771014,65.64,81325.68,3.5,0.99992,0.0,0.00886]
[1778106774036,65.64,81327.36,3.5,0.99992,0.0,0.00882]
[1778106774892,65.64,81327.36,3.5,0.99992,0.0,0.00882]
[1778106774949,65.64,81327.36,3.5,0.99992,0.0,0.00882]
[1778106774964,65.64,81327.36,3.5,0.99992,0.0,0.00882]
[1778106775202,65.64,81327.36,3.5,0.99992,0.0,0.00882]
[1778106775312,65.64,81327.36,3.5,0.99992,0.0,0.00882]
[1778106775422,65.64,81327.36,3.5,0.99992,0.0,0.00882]
[1778106775453,65.64,81327.36,3.5,0.99992,0.0,0.00882]
[1778106775534,65.64,81327.36,3.5,0.99992,0.0,0.00882]
[1778106775648,65.64,81327.36,3.5,0.99992,0.0,0.00882]
[1778106775701,65.64,81327.36,3.5,0.99992,0.0,0.00882]
[1778106775758,65.64,81327.59,3.5,0.99992,0.0,0.00882]
[1778106775879,65.64,81327.59,3.5,0.99992,0.0,0.00882]
[1778106775950,65.64,81327.59,3.5,0.99992,0.0,0.00882]
[1778106775991,65.64,81327.59,3.5,0.99992,0.0,0.00882]
[1778106776107,65.64,81327.59,3.5,0.99992,0.0,0.00882]
[1778106776201,65.64,81327.59,3.5,0.99992,0.0,0.00882]
[1778106776213,65.64,81327.59,3.5,0.99992,0.0,0.00882]
[1778106779698,65.64,81327.66,3.5,0.99992,0.0,0.00882]
[1778106779809,65.64,81327.66,3.5,0.99992,0.0,0.00882]
[1778106781701,65.64,81328.37,3.5,0.99992,0.0,0.0088]
[1778106781812,65.64,81328.37,3.5,0.99992,0.0,0.0088]
[1778106783150,65.64,81328.55,3.5,0.99992,0.0,0.0088]
[1778106783202,65.64,81328.55,3.5,0.99992,0.0,0.0088]
[1778106783221,65.64,81329.08,3.5,0.99992,0.0,0.00879]
[1778106784107,65.64,81331.37,3.5,0.99992,0.0,0.00875]
[1778106785705,65.64,81331.37,3.5,0.99992,0.0,0.00875]
[1778106785753,65.64,81332.15,3.5,0.99992,0.0,0.00873]
[1778106785866,65.64,81332.15,3.5,0.99992,0.0,0.00873]
[1778106785952,65.64,81332.15,3.5,0.99992,0.0,0.00873]
[1778106785978,65.64,81332.15,3.5,0.99992,0.0,0.00873]
[1778106789704,65.64,81332.62,3.5,0.99992,0.0,0.00872]
[1778106789742,65.64,81332.62,3.5,0.99992,0.0,0.00872]
[1778106789847,65.64,81332.62,3.5,0.99992,0.0,0.00872]
[1778106789948,65.64,81332.62,3.5,0.99992,0.0,0.00872]
[1778106790064,65.64,81332.62,3.5,0.99992,0.0,0.00872]
[1778106790176,65.64,81332.62,3.5,0.99992,0.0,0.00872]
[1778106790202,65.64,81332.62,3.5,0.99992,0.0,0.00872]
[1778106790289,65.64,81332.62,3.5,0.99992,0.0,0.00872]
[1778106791297,65.64,81331.55,3.5,0.99992,0.0,0.00874]
[1778106791450,65.64,81331.55,3.5,0.99992,0.0,0.00874]
[1778106791565,65.64,81331.55,3.5,0.99992,0.0,0.00874]
[1778106791581,65.64,81332.41,3.5,0.99992,0.0,0.00873]
[1778106793291,65.64,81331.38,3.5,0.99992,0.0,0.00875]
[1778106793706,65.64,81331.38,3.5,0.99992,0.0,0.00875]
[1778106793382,65.64,81329.32,3.5,0.99992,0.0,0.00879]
[1778106794250,65.64,81329.32,3.5,0.99992,0.0,0.00879]
[1778106795703,65.64,81329.23,3.5,0.99992,0.0,0.00879]
[1778106795813,65.64,81329.98,3.5,0.99992,0.0,0.00877]
[1778106797726,65.64,81329.45,3.5,0.99992,0.0,0.00878]
[1778106797951,65.64,81328.11,3.5,0.99992,0.0,0.00881]
[1778106798205,65.64,81327.03,3.5,0.99992,0.0,0.00883]
[1778106804247,65.64,81327.03,3.5,0.99992,0.0,0.00883]
[1778106808275,65.64,81325.29,3.5,0.99992,0.0,0.00886]
[1778106810581,65.64,81324.42,3.5,0.99992,0.0,0.00888]
[1778106810594,65.64,81324.42,3.5,0.99992,0.0,0.00888]
[1778106810699,65.64,81324.42,3.5,0.99992,0.0,0.00888]
[1778106810703,65.64,81324.42,3.5,0.99992,0.0,0.00888]
[1778106810950,65.64,81323.1,3.5,0.99992,0.0,0.0089]
[1778106811296,65.64,81324.59,3.5,0.99992,0.0,0.00876]
[1778106812303,65.64,81322.09,3.5,0.99992,0.0,0.00881]
[1778106817338,65.64,81321.74,3.5,0.99992,0.0,0.00881]
[1778106818324,65.64,81321.74,3.5,0.99992,0.0,0.00881]
[1778106818450,65.64,81321.74,3.5,0.99992,0.0,0.00881]
[1778106818532,65.64,81321.74,3.5,0.99992,0.0,0.00881]
[1778106824407,65.64,81321.59,3.5,0.99992,0.0,0.00881]
[1778106824421,65.64,81321.59,3.5,0.99992,0.0,0.00881]
[1778106824449,65.64,81321.59,3.5,0.99992,0.0,0.00881]
[1778106826401,65.64,81319.64,3.5,0.99992,0.0,0.00885]
[1778106827147,65.64,81319.64,3.5,0.99992,0.0,0.00885]
[1778106828666,65.64,81319.74,3.5,0.99992,0.0,0.00885]
[1778106828700,65.64,81319.74,3.5,0.99992,0.0,0.00885]
[1778106828680,65.64,81319.74,3.5,0.99992,0.0,0.00885]
[1778106830429,65.64,81314.8,3.5,0.99992,0.0,0.00894]
[1778106832443,65.64,81313.08,3.5,0.99992,0.0,0.00898]
[1778106837478,65.64,81312.54,3.5,0.99992,0.0,0.00899]
[1778106843520,65.64,81313.14,3.5,0.99992,0.0,0.00898]
[1778106846545,65.64,81313.14,3.5,0.99992,0.0,0.00898]
[1778106852265,65.64,81312.97,3.5,0.99992,0.0,0.00898]
[1778106852949,65.64,81312.97,3.5,0.99992,0.0,0.00898]
[1778106862653,65.64,81312.27,3.5,0.99992,0.0,0.00899]
[1778106864667,65.64,81321.58,3.5,0.99992,0.0,0.00881]
[1778106865989,65.64,81321.53,3.5,0.99992,0.0,0.00882]
[1778106866202,65.64,81321.53,3.5,0.99992,0.0,0.00882]
[1778106866681,65.64,81321.45,3.5,0.99992,0.0,0.00882]
[1778106867688,65.64,81319.2,3.5,0.99992,0.0,0.00886]
[1778106871716,65.64,81320.51,3.5,0.99992,0.0,0.00872]
[1778106876527,65.64,81320.79,3.5,0.99992,0.0,0.00871]
[1778106880779,65.64,81317.75,3.5,0.99992,0.0,0.00877]
[1778106881786,65.64,81313.09,3.5,0.99992,0.0,0.00886]
[1778106881963,65.64,81313.09,3.5,0.99992,0.0,0.00886]
[1778106886551,65.64,81312.71,3.5,0.99992,0.0,0.00886]
[1778106888853,65.64,81312.67,3.5,0.99992,0.0,0.00887]
[1778106890158,65.64,81312.7,3.5,0.99992,0.0,0.00886]
[1778106890200,65.64,81312.7,3.5,0.99992,0.0,0.00886]
[1778106890260,65.64,81312.74,3.5,0.99992,0.0,0.00886]
[1778106891492,65.64,81312.74,3.5,0.99992,0.0,0.00886]
[1778106894974,65.64,81312.74,3.5,0.99992,0.0,0.00886]
[1778106896459,65.64,81312.66,3.5,0.99992,0.0,0.00887]
[1778106899698,65.64,81312.08,3.5,0.99992,0.0,0.00888]
[1778106899776,65.64,81312.08,3.5,0.99992,0.0,0.00888]
[1778106899884,65.64,81311.9,3.5,0.99992,0.0,0.00888]
[1778106899987,65.64,81311.9,3.5,0.99992,0.0,0.00888]
[1778106900198,65.64,81311.9,3.5,0.99992,0.0,0.00888]
[1778106905958,65.64,81306.81,3.5,0.99992,0.0,0.00898]
[1778106906965,65.64,81304.64,3.5,0.99992,0.0,0.00902]
[1778106908389,65.64,81304.64,3.5,0.99992,0.0,0.00902]
[1778106908453,65.64,81304.64,3.5,0.99992,0.0,0.00902]
[1778106908524,65.64,81305.28,3.5,0.99992,0.0,0.00901]
[1778106908959,65.64,81305.28,3.5,0.99992,0.0,0.00901]
[1778106908978,65.64,81305.28,3.5,0.99992,0.0,0.00901]
[1778106909090,65.64,81305.28,3.5,0.99992,0.0,0.00901]
[1778106909199,65.64,81305.28,3.5,0.99992,0.0,0.00901]
[1778106911530,65.64,81305.84,3.5,0.99992,0.0,0.009]
[1778106911707,65.64,81305.84,3.5,0.99992,0.0,0.009]
[1778106912001,65.64,81307.44,3.5,0.99992,0.0,0.00896]
[1778106913854,65.64,81307.44,3.5,0.99992,0.0,0.00896]
[1778106913948,65.64,81307.59,3.5,0.99992,0.0,0.00896]
[1778106916483,65.64,81307.09,3.5,0.99992,0.0,0.00897]
[1778106917705,65.64,81307.09,3.5,0.99992,0.0,0.00897]
[1778106917818,65.64,81307.09,3.5,0.99992,0.0,0.00897]
[1778106917953,65.64,81307.09,3.5,0.99992,0.0,0.00897]
[1778106919309,65.64,81307.09,3.5,0.99992,0.0,0.00897]
[1778106919451,65.64,81307.09,3.5,0.99992,0.0,0.00897]
[1778106919460,65.64,81307.06,3.5,0.99992,0.0,0.00897]
[1778106923078,65.64,81310.29,3.5,0.99992,0.0,0.00891]
[1778106924831,65.64,81310.29,3.5,0.99992,0.0,0.00891]
[1778106924888,65.64,81311.29,3.5,0.99992,0.0,0.00889]
[1778106924950,65.64,81311.29,3.5,0.99992,0.0,0.00889]
[1778106926519,65.64,81311.6,3.5,0.99992,0.0,0.00889]
[1778106927706,65.64,81311.76,3.5,0.99992,0.0,0.00888]
[1778106927760,65.64,81311.76,3.5,0.99992,0.0,0.00888]
[1778106927952,65.64,81311.81,3.5,0.99992,0.0,0.00888]
[1778106931056,65.64,81312.39,3.5,0.99992,0.0,0.00887]
[1778106931200,65.64,81312.39,3.5,0.99992,0.0,0.00887]
[1778106931392,65.64,81312.39,3.5,0.99992,0.0,0.00887]
[1778106931703,65.64,81312.39,3.5,0.99992,0.0,0.00887]
[1778106931756,65.64,81312.39,3.5,0.99992,0.0,0.00887]
[1778106931855,65.64,81310.76,3.5,0.99992,0.0,0.00878]
[1778106931956,65.64,81310.76,3.5,0.99992,0.0,0.00878]
[1778106937177,65.64,81315.9,3.5,0.99992,0.0,0.00869]
[1778106938082,65.64,81315.9,3.5,0.99992,0.0,0.00869]
[1778106938202,65.64,81315.9,3.5,0.99992,0.0,0.00869]
[1778106938687,65.64,81315.9,3.5,0.99992,0.0,0.00869]
[1778106938702,65.64,81315.9,3.5,0.99992,0.0,0.00869]
[1778106938787,65.64,81315.9,3.5,0.99992,0.0,0.00869]
[1778106938776,65.64,81317.9,3.5,0.99992,0.0,0.00865]
[1778106938897,65.64,81317.9,3.5,0.99992,0.0,0.00865]
[1778106938950,65.64,81317.9,3.5,0.99992,0.0,0.00865]
[1778106944522,65.64,81317.69,3.5,0.99992,0.0,0.00865]
[1778106944703,65.64,81317.69,3.5,0.99992,0.0,0.00865]
[1778106944713,65.64,81319.67,3.5,0.99992,0.0,0.00862]
[1778106945279,65.64,81319.67,3.5,0.99992,0.0,0.00862]
[1778106945389,65.64,81319.67,3.5,0.99992,0.0,0.00862]
[1778106945448,65.64,81319.67,3.5,0.99992,0.0,0.00862]
[1778106946240,65.64,81323.45,3.5,0.99992,0.0,0.00855]
[1778106947247,65.64,81325.96,3.5,0.99992,0.0,0.0085]
[1778106948509,65.64,81325.96,3.5,0.99992,0.0,0.0085]
[1778106948708,65.64,81325.96,3.5,0.99992,0.0,0.0085]
[1778106948789,65.64,81326.72,3.5,0.99992,0.0,0.00849]
[1778106952560,65.64,81326.58,3.5,0.99992,0.0,0.00849]
[1778106952650,65.64,81326.58,3.5,0.99992,0.0,0.00849]
[1778106952700,65.64,81326.58,3.5,0.99992,0.0,0.00849]
[1778106958324,65.64,81326.03,3.5,0.99992,0.0,0.0085]
[1778106959331,65.64,81322.69,3.5,0.99992,0.0,0.00856]
[1778106960338,65.64,81314.5,3.5,0.99992,0.0,0.00871]
[1778106961115,65.64,81314.5,3.5,0.99992,0.0,0.00871]
[1778106961203,65.64,81314.5,3.5,0.99992,0.0,0.00871]
[1778106961873,65.64,81314.5,3.5,0.99992,0.0,0.00871]
[1778106961903,65.64,81314.5,3.5,0.99992,0.0,0.00871]
[1778106961345,65.64,81313.25,3.5,0.99992,0.0,0.00874]
[1778106961951,65.64,81313.25,3.5,0.99992,0.0,0.00874]
[1778106964366,65.64,81311.29,3.5,0.99992,0.0,0.00877]
[1778106967639,65.64,81311.46,3.5,0.99992,0.0,0.00877]
[1778106967703,65.64,81311.46,3.5,0.99992,0.0,0.00877]
[1778106967795,65.64,81311.46,3.5,0.99992,0.0,0.00877]
[1778106972785,65.64,81311.56,3.5,0.99992,0.0,0.00877]
[1778106972813,65.64,81311.56,3.5,0.99992,0.0,0.00877]
[1778106972949,65.64,81311.56,3.5,0.99992,0.0,0.00877]
[1778106978464,65.64,81310.15,3.5,0.99992,0.0,0.00879]
[1778106980478,65.64,81308.24,3.5,0.99992,0.0,0.00883]
[1778106981376,65.64,81308.24,3.5,0.99992,0.0,0.00883]
[1778106981455,65.64,81308.24,3.5,0.99992,0.0,0.00883]
[1778106981503,65.64,81308.24,3.5,0.99992,0.0,0.00883]
[1778106981705,65.64,81308.24,3.5,0.99992,0.0,0.00883]
[1778106981791,65.64,81308.61,3.5,0.99992,0.0,0.00882]
[1778106987533,65.64,81307.91,3.5,0.99992,0.0,0.00884]
[1778106988919,65.64,81307.91,3.5,0.99992,0.0,0.00884]
[1778106988951,65.64,81308.46,3.5,0.99992,0.0,0.00883]
[1778106989324,65.64,81308.46,3.5,0.99992,0.0,0.00883]
[1778106989432,65.64,81308.46,3.5,0.99992,0.0,0.00883]
[1778106989452,65.64,81308.46,3.5,0.99992,0.0,0.00883]
[1778106989547,65.64,81308.59,3.5,0.99992,0.0,0.00882]
[1778106991561,65.64,81308.5,3.5,0.99992,0.0,0.00871]
[1778106996596,65.64,81308.5,3.5,0.99992,0.0,0.00871]
[1778106999617,65.64,81307.15,3.5,0.99992,0.0,0.00873]
[1778107000624,65.64,81304.31,3.5,0.99992,0.0,0.00879]
[1778107001497,65.64,81304.31,3.5,0.99992,0.0,0.00879]
[1778107001700,65.64,81304.31,3.5,0.99992,0.0,0.00879]
[1778107001762,65.64,81304.79,3.5,0.99992,0.0,0.00878]
[1778107001945,65.64,81304.79,3.5,0.99992,0.0,0.00878]
[1778107001994,65.64,81304.79,3.5,0.99992,0.0,0.00878]
[1778107002103,65.64,81304.79,3.5,0.99992,0.0,0.00878]
[1778107002201,65.64,81304.79,3.5,0.99992,0.0,0.00878]
[1778107007673,65.64,81303.6,3.5,0.99992,0.0,0.0088]
[1778107014722,65.64,81303.36,3.5,0.99992,0.0,0.0088]
[1778107016736,65.64,81301.19,3.5,0.99992,0.0,0.00885]
[1778107018771,65.64,81301.1,3.5,0.99992,0.0,0.00885]
[1778107018950,65.64,81301.1,3.5,0.99992,0.0,0.00885]
[1778107018830,65.64,81301.15,3.5,0.99992,0.0,0.00885]
[1778107019353,65.64,81301.15,3.5,0.99992,0.0,0.00885]
[1778107019370,65.64,81301.15,3.5,0.99992,0.0,0.00885]
[1778107019450,65.64,81301.15,3.5,0.99992,0.0,0.00885]
[1778107019757,65.64,81301.75,3.5,0.99992,0.0,0.00884]
[1778107024792,65.64,81302.92,3.5,0.99992,0.0,0.00881]
[1778107028595,65.64,81302.92,3.5,0.99992,0.0,0.00881]
[1778107028702,65.64,81302.92,3.5,0.99992,0.0,0.00881]
[1778107028745,65.64,81302.92,3.5,0.99992,0.0,0.00881]
[1778107029122,65.64,81302.92,3.5,0.99992,0.0,0.00881]
[1778107029143,65.64,81302.92,3.5,0.99992,0.0,0.00881]
[1778107029203,65.64,81302.92,3.5,0.99992,0.0,0.00881]
[1778107033855,65.64,81305.29,3.5,0.99992,0.0,0.00877]
[1778107034912,65.64,81305.29,3.5,0.99992,0.0,0.00877]
[1778107034950,65.64,81305.29,3.5,0.99992,0.0,0.00877]
[1778107034862,65.64,81309.47,3.5,0.99992,0.0,0.00869]
[1778107035483,65.64,81309.47,3.5,0.99992,0.0,0.00869]
[1778107035502,65.64,81309.47,3.5,0.99992,0.0,0.00869]
[1778107035614,65.64,81309.47,3.5,0.99992,0.0,0.00869]
[1778107035703,65.64,81309.47,3.5,0.99992,0.0,0.00869]
[1778107035869,65.64,81311.19,3.5,0.99992,0.0,0.00866]
[1778107038890,65.64,81305.78,3.5,0.99992,0.0,0.00876]
[1778107039542,65.64,81305.78,3.5,0.99992,0.0,0.00876]
[1778107039700,65.64,81305.78,3.5,0.99992,0.0,0.00876]
[1778107039897,65.64,81304.65,3.5,0.99992,0.0,0.00878]
[1778107040031,65.64,81304.65,3.5,0.99992,0.0,0.00878]
[1778107040102,65.64,81304.65,3.5,0.99992,0.0,0.00878]
[1778107040201,65.64,81304.65,3.5,0.99992,0.0,0.00878]
[1778107045940,65.64,81304.11,3.5,0.99992,0.0,0.00879]
[1778107047671,65.64,81304.09,3.5,0.99992,0.0,0.00879]
[1778107047701,65.64,81304.09,3.5,0.99992,0.0,0.00879]
[1778107047734,65.64,81304.09,3.5,0.99992,0.0,0.00879]
[1778107048176,65.64,81304.09,3.5,0.99992,0.0,0.00879]
[1778107048205,65.64,81304.09,3.5,0.99992,0.0,0.00879]
[1778107048243,65.64,81304.09,3.5,0.99992,0.0,0.00879]
[1778107048299,65.64,81304.09,3.5,0.99992,0.0,0.00879]
[1778107048451,65.64,81304.09,3.5,0.99992,0.0,0.00879]
[1778107051982,65.64,81304.12,3.5,0.99992,0.0,0.00867]
[1778107052989,65.64,81301.81,3.5,0.99992,0.0,0.00872]
[1778107058024,65.64,81302.05,3.5,0.99992,0.0,0.00871]
[1778107059211,65.64,81302.05,3.5,0.99992,0.0,0.00871]
[1778107059449,65.64,81302.05,3.5,0.99992,0.0,0.00871]
[1778107059515,65.64,81302.05,3.5,0.99992,0.0,0.00871]
[1778107060047,65.64,81302.05,3.5,0.99992,0.0,0.00871]
[1778107060160,65.64,81302.05,3.5,0.99992,0.0,0.00871]
[1778107060203,65.64,81302.05,3.5,0.99992,0.0,0.00871]
[1778107060213,65.64,81297.98,3.5,0.99992,0.0,0.00879]
[1778107061541,65.64,81297.98,3.5,0.99992,0.0,0.00879]
[1778107061625,65.64,81293.14,3.5,0.99992,0.0,0.00888]
[1778107063709,65.64,81293.44,3.5,0.99992,0.0,0.00887]
[1778107063823,65.64,81293.44,3.5,0.99992,0.0,0.00887]
[1778107063953,65.64,81293.44,3.5,0.99992,0.0,0.00887]
[1778107067415,65.64,81293.52,3.5,0.99992,0.0,0.00887]
[1778107067450,65.64,81293.52,3.5,0.99992,0.0,0.00887]
[1778107067516,65.64,81293.52,3.5,0.99992,0.0,0.00887]
[1778107071115,65.64,81294.77,3.5,0.99992,0.0,0.00885]
[1778107072122,65.64,81299.01,3.5,0.99992,0.0,0.00877]
[1778107074004,65.64,81299.01,3.5,0.99992,0.0,0.00877]
[1778107073129,65.64,81301.29,3.5,0.99992,0.0,0.00873]
[1778107074083,65.64,81301.29,3.5,0.99992,0.0,0.00873]
[1778107074202,65.64,81301.29,3.5,0.99992,0.0,0.00873]
[1778107075143,65.64,81303.89,3.5,0.99992,0.0,0.00868]
[1778107081185,65.64,81299.03,3.5,0.99992,0.0,0.00877]
[1778107082641,65.64,81299.03,3.5,0.99992,0.0,0.00877]
[1778107082699,65.64,81299.03,3.5,0.99992,0.0,0.00877]
[1778107082738,65.64,81295.77,3.5,0.99992,0.0,0.00883]
[1778107083091,65.64,81295.77,3.5,0.99992,0.0,0.00883]
[1778107083186,65.64,81295.77,3.5,0.99992,0.0,0.00883]
[1778107083201,65.64,81295.77,3.5,0.99992,0.0,0.00883]
[1778107083246,65.64,81294.61,3.5,0.99992,0.0,0.00885]
[1778107087457,65.64,81294.14,3.5,0.99992,0.0,0.00886]
[1778107087702,65.64,81294.14,3.5,0.99992,0.0,0.00886]
[1778107087799,65.64,81294.14,3.5,0.99992,0.0,0.00886]
[1778107087909,65.64,81294.14,3.5,0.99992,0.0,0.00886]
[1778107087952,65.64,81294.14,3.5,0.99992,0.0,0.00886]
[1778107088015,65.64,81294.14,3.5,0.99992,0.0,0.00886]
[1778107087940,65.64,81291.65,3.5,0.99992,0.0,0.00891]
[1778107088139,65.64,81291.65,3.5,0.99992,0.0,0.00891]
[1778107088202,65.64,81291.65,3.5,0.99992,0.0,0.00891]
[1778107088248,65.64,81291.65,3.5,0.99992,0.0,0.00891]
[1778107091699,65.64,81291.93,3.5,0.99992,0.0,0.0089]
[1778107091809,65.64,81291.93,3.5,0.99992,0.0,0.0089]
[1778107091882,65.64,81291.93,3.5,0.99992,0.0,0.0089]
[1778107091949,65.64,81291.93,3.5,0.99992,0.0,0.0089]
[1778107091995,65.64,81291.93,3.5,0.99992,0.0,0.0089]
[1778107092104,65.64,81291.96,3.5,0.99992,0.0,0.0089]
[1778107092200,65.64,81291.96,3.5,0.99992,0.0,0.0089]
[1778107092312,65.64,81291.96,3.5,0.99992,0.0,0.0089]
[1778107092424,65.64,81291.96,3.5,0.99992,0.0,0.0089]
[1778107092448,65.64,81291.96,3.5,0.99992,0.0,0.0089]
[1778107092559,65.64,81291.96,3.5,0.99992,0.0,0.0089]
[1778107095703,65.64,81291.71,3.5,0.99992,0.0,0.00891]
[1778107095815,65.64,81291.71,3.5,0.99992,0.0,0.00891]
[1778107095926,65.64,81291.71,3.5,0.99992,0.0,0.00891]
[1778107095949,65.64,81291.71,3.5,0.99992,0.0,0.00891]
[1778107096036,65.64,81291.71,3.5,0.99992,0.0,0.00891]
[1778107096150,65.64,81291.62,3.5,0.99992,0.0,0.00891]
[1778107096199,65.64,81291.62,3.5,0.99992,0.0,0.00891]
[1778107096257,65.64,81291.62,3.5,0.99992,0.0,0.00891]
[1778107099583,65.64,81291.46,3.5,0.99992,0.0,0.00891]
[1778107099699,65.64,81291.46,3.5,0.99992,0.0,0.00891]
[1778107099810,65.64,81291.46,3.5,0.99992,0.0,0.00891]
[1778107099911,65.64,81291.42,3.5,0.99992,0.0,0.00891]
[1778107101699,65.64,81291.46,3.5,0.99992,0.0,0.00891]
[1778107101721,65.64,81291.46,3.5,0.99992,0.0,0.00891]
[1778107102337,65.64,81293.82,3.5,0.99992,0.0,0.00887]
[1778107103701,65.64,81293.82,3.5,0.99992,0.0,0.00887]
[1778107103810,65.64,81293.82,3.5,0.99992,0.0,0.00887]
[1778107107700,65.64,81293.78,3.5,0.99992,0.0,0.00887]
[1778107107809,65.64,81293.78,3.5,0.99992,0.0,0.00887]
[1778107107930,65.64,81293.78,3.5,0.99992,0.0,0.00887]
[1778107107949,65.64,81293.78,3.5,0.99992,0.0,0.00887]
[1778107108041,65.64,81293.78,3.5,0.99992,0.0,0.00887]
[1778107108031,65.64,81291.46,3.5,0.99992,0.0,0.00891]
[1778107110393,65.64,81293.57,3.5,0.99992,0.0,0.00887]
[1778107111272,65.64,81293.57,3.5,0.99992,0.0,0.00887]
[1778107111450,65.64,81293.57,3.5,0.99992,0.0,0.00887]
[1778107111515,65.64,81293.54,3.5,0.99992,0.0,0.00875]
[1778107116460,65.64,81294.11,3.5,0.99992,0.0,0.00874]
[1778107116562,65.64,81294.11,3.5,0.99992,0.0,0.00874]
[1778107116674,65.64,81294.11,3.5,0.99992,0.0,0.00874]
[1778107116699,65.64,81294.11,3.5,0.99992,0.0,0.00874]
[1778107116780,65.64,81297.59,3.5,0.99992,0.0,0.00868]
[1778107117442,65.64,81298.96,3.5,0.99992,0.0,0.00865]
[1778107121528,65.64,81299.58,3.5,0.99992,0.0,0.00864]
[1778107122645,65.64,81299.64,3.5,0.99992,0.0,0.00864]
[1778107122688,65.64,81301.34,3.5,0.99992,0.0,0.00861]
[1778107123497,65.64,81309.1,3.5,0.99992,0.0,0.00847]
[1778107124305,65.64,81309.1,3.5,0.99992,0.0,0.00847]
[1778107124448,65.64,81309.1,3.5,0.99992,0.0,0.00847]
[1778107124504,65.64,81315.68,3.5,0.99992,0.0,0.00835]
[1778107125250,65.64,81315.68,3.5,0.99992,0.0,0.00835]
[1778107125451,65.64,81315.68,3.5,0.99992,0.0,0.00835]
[1778107125511,65.64,81317.29,3.5,0.99992,0.0,0.00832]
[1778107126519,65.64,81316.35,3.5,0.99992,0.0,0.00833]
[1778107127526,65.64,81312.9,3.5,0.99992,0.0,0.0084]
[1778107128583,65.64,81312.9,3.5,0.99992,0.0,0.0084]
[1778107128695,65.64,81312.9,3.5,0.99992,0.0,0.0084]
[1778107128700,65.64,81312.9,3.5,0.99992,0.0,0.0084]
[1778107128796,65.64,81312.9,3.5,0.99992,0.0,0.0084]
[1778107128913,65.64,81312.9,3.5,0.99992,0.0,0.0084]
[1778107129199,65.64,81312.63,3.5,0.99992,0.0,0.0084]
[1778107129802,65.64,81315.06,3.5,0.99992,0.0,0.00836]
[1778107131506,65.64,81314.87,3.5,0.99992,0.0,0.00836]
[1778107131712,65.64,81314.87,3.5,0.99992,0.0,0.00836]
[1778107136861,65.64,81315.65,3.5,0.99992,0.0,0.00835]
[1778107136950,65.64,81315.65,3.5,0.99992,0.0,0.00835]
[1778107137722,65.64,81315.8,3.5,0.99992,0.0,0.00834]
[1778107138604,65.64,81317.86,3.5,0.99992,0.0,0.00831]
[1778107142632,65.64,81319.84,3.5,0.99992,0.0,0.00827]
[1778107143404,65.64,81319.84,3.5,0.99992,0.0,0.00827]
[1778107144282,65.64,81319.3,3.5,0.99992,0.0,0.00828]
[1778107144450,65.64,81319.3,3.5,0.99992,0.0,0.00828]
[1778107145653,65.64,81319.05,3.5,0.99992,0.0,0.00829]
[1778107146660,65.64,81316.73,3.5,0.99992,0.0,0.00833]
[1778107151547,65.64,81316.94,3.5,0.99992,0.0,0.00832]
[1778107151695,65.64,81312.56,3.5,0.99992,0.0,0.0084]
[1778107154749,65.64,81312.14,3.5,0.99992,0.0,0.00841]
[1778107155199,65.64,81312.14,3.5,0.99992,0.0,0.00841]
[1778107158744,65.64,81313.15,3.5,0.99992,0.0,0.00839]
[1778107162997,65.64,81312.84,3.5,0.99992,0.0,0.0084]
[1778107163098,65.64,81312.55,3.5,0.99992,0.0,0.0084]
[1778107163204,65.64,81312.55,3.5,0.99992,0.0,0.0084]
[1778107163783,65.64,81313.54,3.5,0.99992,0.0,0.00838]
[1778107167815,65.64,81306.45,3.5,0.99992,0.0,0.00851]
[1778107168822,65.64,81301.1,3.5,0.99992,0.0,0.00861]
[1778107171843,65.64,81301.88,3.5,0.99992,0.0,0.00848]
[1778107177014,65.64,81302.2,3.5,0.99992,0.0,0.00848]
[1778107177200,65.64,81301.99,3.5,0.99992,0.0,0.00848]
[1778107177119,65.64,81301.99,3.5,0.99992,0.0,0.00848]
[1778107178892,65.64,81299.78,3.5,0.99992,0.0,0.00852]
[1778107181916,65.64,81307.26,3.5,0.99992,0.0,0.00838]
[1778107184937,65.64,81308.75,3.5,0.99992,0.0,0.00836]
[1778107186531,65.64,81309.05,3.5,0.99992,0.0,0.00835]
[1778107187596,65.64,81309.41,3.5,0.99992,0.0,0.00835]
[1778107187720,65.64,81309.41,3.5,0.99992,0.0,0.00835]
[1778107187958,65.64,81310.45,3.5,0.99992,0.0,0.00833]
[1778107188965,65.64,81311.2,3.5,0.99992,0.0,0.00831]
[1778107189972,65.64,81310.45,3.5,0.99992,0.0,0.00833]
[1778107190979,65.64,81311.63,3.5,0.99992,0.0,0.00831]
[1778107192993,65.64,81310.58,3.5,0.99992,0.0,0.00832]
[1778107197026,65.64,81308.11,3.5,0.99992,0.0,0.00837]
[1778107197323,65.64,81308.11,3.5,0.99992,0.0,0.00837]
[1778107197448,65.64,81308.11,3.5,0.99992,0.0,0.00837]
[1778107198033,65.64,81308.53,3.5,0.99992,0.0,0.00836]
[1778107200289,65.64,81307.97,3.5,0.99992,0.0,0.00837]
[1778107200311,65.64,81307.97,3.5,0.99992,0.0,0.00837]
[1778107200366,65.64,81307.97,3.5,0.99992,0.0,0.00837]
[1778107200449,65.64,81307.97,3.5,0.99992,0.0,0.00837]
[1778107204076,65.64,81308.82,3.5,0.99992,0.0,0.00836]
[1778107206089,65.64,81311.69,3.5,0.99992,0.0,0.0083]
[1778107208214,65.64,81312.23,3.5,0.99992,0.0,0.0083]
[1778107210793,65.64,81312.32,3.5,0.99992,0.0,0.00829]
[1778107210892,65.64,81312.32,3.5,0.99992,0.0,0.00829]
[1778107210949,65.64,81312.32,3.5,0.99992,0.0,0.00829]
[1778107211124,65.64,81315.84,3.5,0.99992,0.0,0.00823]
[1778107211538,65.64,81315.84,3.5,0.99992,0.0,0.00823]
[1778107212131,65.64,81316.88,3.5,0.99992,0.0,0.00821]
[1778107213139,65.64,81315.81,3.5,0.99992,0.0,0.00823]
[1778107213710,65.64,81315.81,3.5,0.99992,0.0,0.00823]
[1778107219181,65.64,81313.5,3.5,0.99992,0.0,0.00827]
[1778107224216,65.64,81313.27,3.5,0.99992,0.0,0.00828]
[1778107226950,65.64,81313.28,3.5,0.99992,0.0,0.00828]
[1778107227235,65.64,81313.28,3.5,0.99992,0.0,0.00828]
[1778107227291,65.64,81313.28,3.5,0.99992,0.0,0.00828]
[1778107227452,65.64,81313.28,3.5,0.99992,0.0,0.00828]
[1778107231265,65.64,81313.22,3.5,0.99992,0.0,0.00817]
[1778107239077,65.64,81313.29,3.5,0.99992,0.0,0.00816]
[1778107239126,65.64,81313.29,3.5,0.99992,0.0,0.00816]
[1778107238314,65.64,81312.07,3.5,0.99992,0.0,0.00819]
[1778107239201,65.64,81312.07,3.5,0.99992,0.0,0.00819]
[1778107243349,65.64,81308.38,3.5,0.99992,0.0,0.00825]
[1778107244356,65.64,81306.17,3.5,0.99992,0.0,0.00829]
[1778107245363,65.64,81304.69,3.5,0.99992,0.0,0.00832]
[1778107246572,65.64,81304.69,3.5,0.99992,0.0,0.00832]
[1778107246826,65.64,81304.69,3.5,0.99992,0.0,0.00832]
[1778107246951,65.64,81304.69,3.5,0.99992,0.0,0.00832]
[1778107251639,65.64,81304.55,3.5,0.99992,0.0,0.00832]
[1778107251705,65.64,81304.55,3.5,0.99992,0.0,0.00832]
[1778107256441,65.64,81305.94,3.5,0.99992,0.0,0.0083]
[1778107261476,65.64,81309.85,3.5,0.99992,0.0,0.00823]
[1778107262483,65.64,81310.75,3.5,0.99992,0.0,0.00821]
[1778107263490,65.64,81311.52,3.5,0.99992,0.0,0.0082]
[1778107265072,65.64,81311.52,3.5,0.99992,0.0,0.0082]
[1778107265133,65.64,81311.52,3.5,0.99992,0.0,0.0082]
[1778107265201,65.64,81311.52,3.5,0.99992,0.0,0.0082]
[1778107267518,65.64,81313.47,3.5,0.99992,0.0,0.00816]
[1778107268525,65.64,81314.43,3.5,0.99992,0.0,0.00814]
[1778107270539,65.64,81317.17,3.5,0.99992,0.0,0.0081]
[1778107271546,65.64,81321.63,3.5,0.99992,0.0,0.00802]
[1778107273154,65.64,81321.63,3.5,0.99992,0.0,0.00802]
[1778107273199,65.64,81321.63,3.5,0.99992,0.0,0.00802]
[1778107273206,65.64,81321.63,3.5,0.99992,0.0,0.00802]
[1778107273167,65.64,81324.44,3.5,0.99993,0.0,0.00797]
[1778107273309,65.64,81324.44,3.5,0.99993,0.0,0.00797]
[1778107273450,65.64,81324.44,3.5,0.99993,0.0,0.00797]
[1778107274567,65.64,81325.7,3.5,0.99993,0.0,0.00795]
[1778107277691,65.64,81323.55,3.5,0.99993,0.0,0.00799]
[1778107278595,65.64,81324.71,3.5,0.99993,0.0,0.00797]
[1778107281522,65.64,81324.89,3.5,0.99993,0.0,0.00796]
[1778107283708,65.64,81324.89,3.5,0.99993,0.0,0.00796]
[1778107283828,65.64,81324.89,3.5,0.99993,0.0,0.00796]
[1778107283951,65.64,81324.89,3.5,0.99993,0.0,0.00796]
[1778107286355,65.64,81324.95,3.5,0.99993,0.0,0.00796]
[1778107287702,65.64,81325.45,3.5,0.99993,0.0,0.00795]
[1778107287818,65.64,81325.45,3.5,0.99993,0.0,0.00795]
[1778107287951,65.64,81325.45,3.5,0.99993,0.0,0.00795]
[1778107293700,65.64,81325.49,3.5,0.99993,0.0,0.00784]
[1778107296531,65.64,81325.75,3.5,0.99993,0.0,0.00784]
[1778107296721,65.64,81323.58,3.5,0.99993,0.0,0.00788]
[1778107297709,65.64,81323.58,3.5,0.99993,0.0,0.00788]
[1778107297816,65.64,81323.58,3.5,0.99993,0.0,0.00788]
[1778107297957,65.64,81323.58,3.5,0.99993,0.0,0.00788]
[1778107298025,65.64,81322.74,3.5,0.99993,0.0,0.00789]
[1778107301756,65.64,81320.14,3.5,0.99993,0.0,0.00793]
[1778107302763,65.64,81317.6,3.5,0.99993,0.0,0.00798]
[1778107303995,65.64,81317.6,3.5,0.99993,0.0,0.00798]
[1778107304034,65.64,81317.6,3.5,0.99993,0.0,0.00798]
[1778107304146,65.64,81317.6,3.5,0.99993,0.0,0.00798]
[1778107304201,65.64,81317.6,3.5,0.99993,0.0,0.00798]
[1778107304241,65.64,81316.88,3.5,0.99993,0.0,0.00799]
[1778107304777,65.64,81317.6,3.5,0.99993,0.0,0.00798]
[1778107310822,65.64,81315.79,3.5,0.99992,0.0,0.00801]
[1778107311829,65.64,81314.75,3.5,0.99992,0.0,0.00803]
[1778107313235,65.64,81314.75,3.5,0.99992,0.0,0.00803]
[1778107313260,65.64,81314.75,3.5,0.99992,0.0,0.00803]
[1778107313371,65.64,81314.49,3.5,0.99992,0.0,0.00803]
[1778107313450,65.64,81314.49,3.5,0.99992,0.0,0.00803]
[1778107316481,65.64,81314.61,3.5,0.99992,0.0,0.00803]
[1778107319708,65.64,81313.93,3.5,0.99992,0.0,0.00804]
[1778107319819,65.64,81313.93,3.5,0.99992,0.0,0.00804]
[1778107319954,65.64,81313.93,3.5,0.99992,0.0,0.00804]
[1778107322907,65.64,81316.12,3.5,0.99992,0.0,0.008]
[1778107326550,65.64,81316.7,3.5,0.99993,0.0,0.00799]
[1778107326935,65.64,81316.02,3.5,0.99992,0.0,0.00801]
[1778107327927,65.64,81316.02,3.5,0.99992,0.0,0.00801]
[1778107327951,65.64,81316.02,3.5,0.99992,0.0,0.00801]
[1778107328028,65.64,81312.01,3.5,0.99992,0.0,0.00808]
[1778107328585,65.64,81312.01,3.5,0.99992,0.0,0.00808]
[1778107328702,65.64,81312.01,3.5,0.99992,0.0,0.00808]
[1778107336532,65.64,81312.07,3.5,0.99992,0.0,0.00807]
[1778107337708,65.64,81312.28,3.5,0.99992,0.0,0.00807]
[1778107340028,65.64,81309.96,3.5,0.99992,0.0,0.00811]
[1778107341290,65.64,81309.96,3.5,0.99992,0.0,0.00811]
[1778107341451,65.64,81309.96,3.5,0.99992,0.0,0.00811]
[1778107347077,65.64,81309.9,3.5,0.99992,0.0,0.00811]
[1778107349091,65.64,81310.68,3.5,0.99992,0.0,0.0081]
[1778107350582,65.64,81310.68,3.5,0.99992,0.0,0.0081]
[1778107350657,65.64,81310.68,3.5,0.99992,0.0,0.0081]
[1778107350701,65.64,81310.68,3.5,0.99992,0.0,0.0081]
[1778107351105,65.64,81311.08,3.5,0.99993,0.0,0.00798]
[1778107356515,65.64,81310.9,3.5,0.99993,0.0,0.00799]
[1778107357705,65.64,81310.9,3.5,0.99993,0.0,0.00799]
[1778107357815,65.64,81310.9,3.5,0.99993,0.0,0.00799]
[1778107357951,65.64,81310.9,3.5,0.99993,0.0,0.00799]
[1778107359161,65.64,81303.72,3.5,0.99992,0.0,0.00811]
[1778107360168,65.64,81298.67,3.5,0.99992,0.0,0.0082]
[1778107360828,65.64,81298.67,3.5,0.99992,0.0,0.0082]
[1778107360937,65.64,81298.67,3.5,0.99992,0.0,0.0082]
[1778107360951,65.64,81298.67,3.5,0.99992,0.0,0.0082]
[1778107361569,65.64,81298.21,3.5,0.99992,0.0,0.00821]
[1778107363706,65.64,81298.41,3.5,0.99992,0.0,0.0082]
[1778107363735,65.64,81298.41,3.5,0.99992,0.0,0.0082]
[1778107363952,65.64,81298.41,3.5,0.99992,0.0,0.0082]
[1778107366432,65.64,81298.58,3.5,0.99992,0.0,0.0082]
[1778107367221,65.64,81300.46,3.5,0.99992,0.0,0.00817]
[1778107367705,65.64,81300.46,3.5,0.99992,0.0,0.00817]
[1778107371524,65.64,81300.57,3.5,0.99992,0.0,0.00817]
[1778107371703,65.64,81300.57,3.5,0.99992,0.0,0.00817]
[1778107372256,65.64,81304.62,3.5,0.99992,0.0,0.00809]
[1778107375277,65.64,81305.91,3.5,0.99992,0.0,0.00807]
[1778107375599,65.64,81305.91,3.5,0.99992,0.0,0.00807]
[1778107375644,65.64,81305.91,3.5,0.99992,0.0,0.00807]
[1778107375703,65.64,81305.91,3.5,0.99992,0.0,0.00807]
[1778107376284,65.64,81305.18,3.5,0.99992,0.0,0.00808]
[1778107377291,65.64,81307.65,3.5,0.99992,0.0,0.00804]
[1778107383333,65.64,81307.72,3.5,0.99992,0.0,0.00804]
[1778107386509,65.64,81307.82,3.5,0.99992,0.0,0.00804]
[1778107386623,65.64,81307.82,3.5,0.99992,0.0,0.00804]
[1778107386702,65.64,81307.82,3.5,0.99992,0.0,0.00804]
[1778107392396,65.64,81311.81,3.5,0.99993,0.0,0.00797]
[1778107393972,65.64,81311.81,3.5,0.99993,0.0,0.00797]
[1778107394032,65.64,81311.81,3.5,0.99993,0.0,0.00797]
[1778107394144,65.64,81311.81,3.5,0.99993,0.0,0.00797]
[1778107394201,65.64,81311.81,3.5,0.99993,0.0,0.00797]
[1778107399445,65.64,81311.94,3.5,0.99993,0.0,0.00797]
[1778107401459,65.64,81309.54,3.5,0.99992,0.0,0.00801]
[1778107403491,65.64,81307.26,3.5,0.99992,0.0,0.00805]
[1778107404773,65.64,81307.26,3.5,0.99992,0.0,0.00805]
[1778107404811,65.64,81307.26,3.5,0.99992,0.0,0.00805]
[1778107404924,65.64,81307.26,3.5,0.99992,0.0,0.00805]
[1778107404950,65.64,81307.26,3.5,0.99992,0.0,0.00805]
[1778107405007,65.64,81306.24,3.5,0.99992,0.0,0.00807]
[1778107407519,65.64,81302.56,3.5,0.99992,0.0,0.00813]
[1778107411547,65.64,81302.75,3.5,0.99992,0.0,0.00802]
[1778107415575,65.64,81303.44,3.5,0.99992,0.0,0.008]
[1778107416510,65.64,81303.44,3.5,0.99992,0.0,0.008]
[1778107417705,65.64,81303.62,3.5,0.99992,0.0,0.008]
[1778107417793,65.64,81303.62,3.5,0.99992,0.0,0.008]
[1778107417950,65.64,81303.62,3.5,0.99992,0.0,0.008]
[1778107418037,65.64,81304.9,3.5,0.99993,0.0,0.00798]
[1778107419603,65.64,81306.05,3.5,0.99993,0.0,0.00796]
[1778107422624,65.64,81307.19,3.5,0.99993,0.0,0.00794]
[1778107425645,65.64,81308.22,3.5,0.99993,0.0,0.00792]
[1778107426515,65.64,81308.22,3.5,0.99993,0.0,0.00792]
[1778107426568,65.64,81308.22,3.5,0.99993,0.0,0.00792]
[1778107426677,65.64,81308.22,3.5,0.99993,0.0,0.00792]
[1778107426701,65.64,81308.22,3.5,0.99993,0.0,0.00792]
[1778107426779,65.64,81310.42,3.5,0.99993,0.0,0.00788]
[1778107427659,65.64,81309.71,3.5,0.99993,0.0,0.0079]
[1778107428666,65.64,81308.22,3.5,0.99993,0.0,0.00792]
[1778107431687,65.64,81312.25,3.5,0.99993,0.0,0.00785]
[1778107432838,65.64,81312.25,3.5,0.99993,0.0,0.00785]
[1778107432948,65.64,81312.25,3.5,0.99993,0.0,0.00785]
[1778107433000,65.64,81312.25,3.5,0.99993,0.0,0.00785]
[1778107433202,65.64,81312.25,3.5,0.99993,0.0,0.00785]
[1778107433263,65.64,81313.85,3.5,0.99993,0.0,0.00783]
[1778107433701,65.64,81314.9,3.5,0.99993,0.0,0.00781]
[1778107436511,65.64,81314.93,3.5,0.99993,0.0,0.00781]
[1778107438226,65.64,81314.93,3.5,0.99993,0.0,0.00781]
[1778107440750,65.64,81313.32,3.5,0.99993,0.0,0.00783]
[1778107441757,65.64,81310.98,3.5,0.99993,0.0,0.00787]
[1778107443028,65.64,81310.98,3.5,0.99993,0.0,0.00787]
[1778107443060,65.64,81310.98,3.5,0.99993,0.0,0.00787]
[1778107443202,65.64,81310.98,3.5,0.99993,0.0,0.00787]
[1778107443275,65.64,81309.49,3.5,0.99993,0.0,0.0079]
[1778107448809,65.64,81309.79,3.5,0.99993,0.0,0.0079]
[1778107450821,65.64,81311.49,3.5,0.99993,0.0,0.00787]
[1778107451828,65.64,81313.22,3.5,0.99993,0.0,0.00784]
[1778107453366,65.64,81313.22,3.5,0.99993,0.0,0.00784]
[1778107453451,65.64,81313.26,3.5,0.99993,0.0,0.00784]
[1778107453470,65.64,81313.26,3.5,0.99993,0.0,0.00784]
[1778107453582,65.64,81313.26,3.5,0.99993,0.0,0.00784]
[1778107453701,65.64,81313.26,3.5,0.99993,0.0,0.00784]
[1778107453842,65.64,81314.77,3.5,0.99993,0.0,0.00781]
[1778107457870,65.64,81313.92,3.5,0.99993,0.0,0.00782]
[1778107458877,65.64,81315.03,3.5,0.99993,0.0,0.00781]
[1778107461119,65.64,81315.16,3.5,0.99993,0.0,0.0078]
[1778107461172,65.64,81315.16,3.5,0.99993,0.0,0.0078]
[1778107461198,65.64,81315.16,3.5,0.99993,0.0,0.0078]
[1778107465926,65.64,81313.75,3.5,0.99993,0.0,0.00783]
[1778107467940,65.64,81311.42,3.5,0.99993,0.0,0.00787]
[1778107470559,65.64,81311.28,3.5,0.99993,0.0,0.00787]
[1778107470607,65.64,81311.28,3.5,0.99993,0.0,0.00787]
[1778107470701,65.64,81311.28,3.5,0.99993,0.0,0.00787]
[1778107470961,65.64,81309.85,3.5,0.99993,0.0,0.00789]
[1778107471527,65.64,81309.85,3.5,0.99993,0.0,0.00789]
[1778107471968,65.64,81310.42,3.5,0.99993,0.0,0.00778]
[1778107473703,65.64,81310.89,3.5,0.99993,0.0,0.00777]
[1778107473783,65.64,81310.89,3.5,0.99993,0.0,0.00777]
[1778107473950,65.64,81310.89,3.5,0.99993,0.0,0.00777]
[1778107476534,65.64,81310.81,3.5,0.99993,0.0,0.00777]
[1778107477707,65.64,81310.81,3.5,0.99993,0.0,0.00777]
[1778107480623,65.64,81310.88,3.5,0.99993,0.0,0.00777]
[1778107480699,65.64,81310.88,3.5,0.99993,0.0,0.00777]
[1778107484052,65.64,81312.37,3.5,0.99993,0.0,0.00774]
[1778107485059,65.64,81313.17,3.5,0.99993,0.0,0.00773]
[1778107487995,65.64,81313.11,3.5,0.99993,0.0,0.00773]
[1778107488106,65.64,81313.11,3.5,0.99993,0.0,0.00773]
[1778107488200,65.64,81313.11,3.5,0.99993,0.0,0.00773]
[1778107488300,65.64,81312.12,3.5,0.99993,0.0,0.00775]
[1778107490094,65.64,81315.31,3.5,0.99993,0.0,0.00769]
[1778107491539,65.64,81315.5,3.5,0.99993,0.0,0.00769]
[1778107491704,65.64,81315.5,3.5,0.99993,0.0,0.00769]
[1778107492662,65.64,81315.5,3.5,0.99993,0.0,0.00769]
[1778107492698,65.64,81315.5,3.5,0.99993,0.0,0.00769]
[1778107494122,65.64,81317.03,3.5,0.99993,0.0,0.00767]
[1778107495129,65.64,81318.58,3.5,0.99993,0.0,0.00764]
[1778107496508,65.64,81318.62,3.5,0.99993,0.0,0.00764]
[1778107498791,65.64,81319.18,3.5,0.99993,0.0,0.00763]
[1778107498904,65.64,81319.18,3.5,0.99993,0.0,0.00763]
[1778107498948,65.64,81319.18,3.5,0.99993,0.0,0.00763]
[1778107499157,65.64,81321.86,3.5,0.99993,0.0,0.00758]
[1778107499485,65.64,81321.86,3.5,0.99993,0.0,0.00758]
[1778107500164,65.64,81323.3,3.5,0.99993,0.0,0.00756]
[1778107501609,65.64,81323.41,3.5,0.99993,0.0,0.00756]
[1778107501701,65.64,81323.41,3.5,0.99993,0.0,0.00756]
[1778107504192,65.64,81322.35,3.5,0.99993,0.0,0.00758]
[1778107506206,65.64,81322.01,3.5,0.99993,0.0,0.00758]
[1778107509700,65.64,81323.04,3.5,0.99993,0.0,0.00757]
[1778107509814,65.64,81323.04,3.5,0.99993,0.0,0.00757]
[1778107511241,65.64,81322.32,3.5,0.99993,0.0,0.00758]
[1778107511528,65.64,81322.32,3.5,0.99993,0.0,0.00758]
[1778107513707,65.64,81322.35,3.5,0.99993,0.0,0.00758]
[1778107513782,65.64,81322.35,3.5,0.99993,0.0,0.00758]
[1778107515269,65.64,81323.27,3.5,0.99993,0.0,0.00756]
[1778107517283,65.64,81325.54,3.5,0.99993,0.0,0.00752]
[1778107517702,65.64,81325.54,3.5,0.99993,0.0,0.00752]
[1778107517816,65.64,81325.54,3.5,0.99993,0.0,0.00752]
[1778107517970,65.64,81325.54,3.5,0.99993,0.0,0.00752]
[1778107518103,65.64,81325.54,3.5,0.99993,0.0,0.00752]
[1778107518200,65.64,81325.54,3.5,0.99993,0.0,0.00752]
[1778107518283,65.64,81325.54,3.5,0.99993,0.0,0.00752]
[1778107518290,65.64,81327.4,3.5,0.99993,0.0,0.00749]
[1778107519297,65.64,81330.32,3.5,0.99993,0.0,0.00745]
[1778107521702,65.64,81330.25,3.5,0.99993,0.0,0.00745]
[1778107521812,65.64,81330.25,3.5,0.99993,0.0,0.00745]
[1778107521924,65.64,81330.25,3.5,0.99993,0.0,0.00745]
[1778107521948,65.64,81330.25,3.5,0.99993,0.0,0.00745]
[1778107522060,65.64,81330.25,3.5,0.99993,0.0,0.00745]
[1778107522170,65.64,81330.25,3.5,0.99993,0.0,0.00745]
[1778107522199,65.64,81330.25,3.5,0.99993,0.0,0.00745]
[1778107522309,65.64,81330.25,3.5,0.99993,0.0,0.00745]
[1778107522419,65.64,81330.25,3.5,0.99993,0.0,0.00745]
[1778107522448,65.64,81330.25,3.5,0.99993,0.0,0.00745]
[1778107526346,65.64,81332.49,3.5,0.99993,0.0,0.00741]
[1778107529814,65.64,81332.52,3.5,0.99993,0.0,0.00741]
[1778107530503,65.64,81332.45,3.5,0.99993,0.0,0.00741]
[1778107530595,65.64,81332.45,3.5,0.99993,0.0,0.00741]
[1778107530700,65.64,81332.45,3.5,0.99993,0.0,0.00741]
[1778107530707,65.64,81332.45,3.5,0.99993,0.0,0.00741]
[1778107530950,65.64,81332.45,3.5,0.99993,0.0,0.00741]
[1778107531068,65.64,81332.45,3.5,0.99993,0.0,0.00741]
[1778107531175,65.64,81332.45,3.5,0.99993,0.0,0.00741]
[1778107531274,65.64,81332.45,3.5,0.99993,0.0,0.00731]
[1778107531531,65.64,81332.45,3.5,0.99993,0.0,0.00731]
[1778107533706,65.64,81332.96,3.5,0.99993,0.0,0.0073]
[1778107533758,65.64,81332.96,3.5,0.99993,0.0,0.0073]
[1778107533952,65.64,81332.96,3.5,0.99993,0.0,0.0073]
[1778107533958,65.64,81332.96,3.5,0.99993,0.0,0.0073]
[1778107538430,65.64,81335.45,3.5,0.99993,0.0,0.00726]
[1778107540444,65.64,81337.84,3.5,0.99993,0.0,0.00722]
[1778107541451,65.64,81341.05,3.5,0.99993,0.0,0.00717]
[1778107542415,65.64,81341.05,3.5,0.99993,0.0,0.00717]
[1778107542448,65.64,81341.05,3.5,0.99993,0.0,0.00717]
[1778107542456,65.64,81341.05,3.5,0.99993,0.0,0.00717]
[1778107542513,65.64,81341.45,3.5,0.99993,0.0,0.00717]
[1778107543202,65.64,81341.45,3.5,0.99993,0.0,0.00717]
[1778107544478,65.64,81341.52,3.5,0.99993,0.0,0.00717]
[1778107544698,65.64,81341.55,3.5,0.99993,0.0,0.00716]
[1778107545479,65.64,81342.64,3.5,0.99993,0.0,0.00715]
[1778107551521,65.64,81342.66,3.5,0.99993,0.0,0.00715]
[1778107553046,65.64,81342.66,3.5,0.99993,0.0,0.00715]
[1778107554542,65.64,81345.29,3.5,0.99993,0.0,0.00711]
[1778107560584,65.64,81343.85,3.5,0.99993,0.0,0.00713]
[1778107561591,65.64,81351.05,3.5,0.99993,0.0,0.00702]
[1778107563605,65.64,81354.56,3.5,0.99994,0.0,0.00696]
[1778107564922,65.64,81354.56,3.5,0.99994,0.0,0.00696]
[1778107564951,65.64,81354.56,3.5,0.99994,0.0,0.00696]
[1778107564983,65.64,81356.04,3.5,0.99994,0.0,0.00694]
[1778107565619,65.64,81359.57,3.5,0.99994,0.0,0.00689]
[1778107569647,65.64,81356.87,3.5,0.99994,0.0,0.00693]
[1778107570654,65.64,81355.14,3.5,0.99994,0.0,0.00695]
[1778107571661,65.64,81348.41,3.5,0.99993,0.0,0.00706]
[1778107573250,65.64,81341.42,3.5,0.99993,0.0,0.00717]
[1778107578710,65.64,81328.23,3.5,0.99993,0.0,0.00738]
[1778107579717,65.64,81329.07,3.5,0.99993,0.0,0.00736]
[1778107584752,65.64,81323.6,3.5,0.99993,0.0,0.00745]
[1778107585759,65.64,81313.28,3.5,0.99993,0.0,0.00762]
[1778107586766,65.64,81310.92,3.5,0.99993,0.0,0.00766]
[1778107591801,65.64,81309.13,3.5,0.99993,0.0,0.00758]
[1778107596526,65.64,81309.34,3.5,0.99993,0.0,0.00758]
[1778107596987,65.64,81309.02,3.5,0.99993,0.0,0.00759]
[1778107597470,65.64,81307.3,3.5,0.99993,0.0,0.00762]
[1778107597708,65.64,81307.3,3.5,0.99993,0.0,0.00762]
[1778107602878,65.64,81304.18,3.5,0.99993,0.0,0.00767]
[1778107605666,65.64,81303.03,3.5,0.99993,0.0,0.00769]
[1778107605698,65.64,81303.03,3.5,0.99993,0.0,0.00769]
[1778107605724,65.64,81303.03,3.5,0.99993,0.0,0.00769]
[1778107607913,65.64,81299.49,3.5,0.99993,0.0,0.00775]
[1778107608920,65.64,81297.23,3.5,0.99993,0.0,0.00778]
[1778107611531,65.64,81297.57,3.5,0.99993,0.0,0.00778]
[1778107611708,65.64,81297.36,3.5,0.99993,0.0,0.00778]
[1778107612251,65.64,81297.36,3.5,0.99993,0.0,0.00778]
[1778107612448,65.64,81297.36,3.5,0.99993,0.0,0.00778]
[1778107612532,65.64,81297.21,3.5,0.99993,0.0,0.00778]
[1778107617703,65.64,81297.77,3.5,0.99993,0.0,0.00778]
[1778107617951,65.64,81297.77,3.5,0.99993,0.0,0.00778]
[1778107623018,65.64,81298.1,3.5,0.99993,0.0,0.00777]
[1778107625381,65.64,81297.58,3.5,0.99993,0.0,0.00778]
[1778107625448,65.64,81297.58,3.5,0.99993,0.0,0.00778]
[1778107625539,65.64,81294.28,3.5,0.99993,0.0,0.00783]
[1778107625651,65.64,81294.28,3.5,0.99993,0.0,0.00783]
[1778107625699,65.64,81294.28,3.5,0.99993,0.0,0.00783]
[1778107625734,65.64,81294.28,3.5,0.99993,0.0,0.00783]
[1778107625858,65.64,81294.28,3.5,0.99993,0.0,0.00783]
[1778107625949,65.64,81294.28,3.5,0.99993,0.0,0.00783]
[1778107634095,65.64,81283.77,3.5,0.99992,0.0,0.00802]
[1778107635102,65.64,81278.24,3.5,0.99992,0.0,0.00811]
[1778107638867,65.64,81277.05,3.5,0.99992,0.0,0.00813]
[1778107638949,65.64,81277.05,3.5,0.99992,0.0,0.00813]
[1778107639079,65.64,81277.05,3.5,0.99992,0.0,0.00813]
[1778107639141,65.64,81277.05,3.5,0.99992,0.0,0.00813]
[1778107639201,65.64,81277.05,3.5,0.99992,0.0,0.00813]
[1778107639282,65.64,81276.98,3.5,0.99992,0.0,0.00814]
[1778107645172,65.64,81275.76,3.5,0.99992,0.0,0.00816]
[1778107646511,65.64,81275.76,3.5,0.99992,0.0,0.00816]
[1778107646517,65.64,81270.61,3.5,0.99992,0.0,0.00825]
[1778107647708,65.64,81270.91,3.5,0.99992,0.0,0.00824]
[1778107647804,65.64,81270.91,3.5,0.99992,0.0,0.00824]
[1778107647952,65.64,81270.91,3.5,0.99992,0.0,0.00824]
[1778107648351,65.64,81270.91,3.5,0.99992,0.0,0.00824]
[1778107648450,65.64,81270.91,3.5,0.99992,0.0,0.00824]
[1778107648499,65.64,81271.0,3.5,0.99992,0.0,0.00824]
[1778107651214,65.64,81271.03,3.5,0.99992,0.0,0.00813]
[1778107656249,65.64,81272.21,3.5,0.99992,0.0,0.00811]
[1778107659270,65.64,81270.38,3.5,0.99992,0.0,0.00814]
[1778107660594,65.64,81270.38,3.5,0.99992,0.0,0.00814]
[1778107660610,65.64,81270.38,3.5,0.99992,0.0,0.00814]
[1778107660702,65.64,81269.71,3.5,0.99992,0.0,0.00815]
[1778107667326,65.64,81268.87,3.5,0.99992,0.0,0.00817]
[1778107668333,65.64,81266.71,3.5,0.99992,0.0,0.00821]
[1778107671123,65.64,81266.66,3.5,0.99992,0.0,0.00821]
[1778107671186,65.64,81266.66,3.5,0.99992,0.0,0.00821]
[1778107671201,65.64,81266.66,3.5,0.99992,0.0,0.00821]
[1778107671233,65.64,81266.66,3.5,0.99992,0.0,0.00821]
[1778107671350,65.64,81266.66,3.5,0.99992,0.0,0.00821]
[1778107671449,65.64,81266.66,3.5,0.99992,0.0,0.00821]
[1778107671451,65.64,81266.76,3.5,0.99992,0.0,0.0082]
[1778107677396,65.64,81267.04,3.5,0.99992,0.0,0.0082]
[1778107680860,65.64,81266.45,3.5,0.99992,0.0,0.00821]
[1778107680915,65.64,81266.45,3.5,0.99992,0.0,0.00821]
[1778107680949,65.64,81266.45,3.5,0.99992,0.0,0.00821]
[1778107680954,65.64,81266.45,3.5,0.99992,0.0,0.00821]
[1778107681063,65.64,81266.45,3.5,0.99992,0.0,0.00821]
[1778107681187,65.64,81266.45,3.5,0.99992,0.0,0.00821]
[1778107681200,65.64,81266.45,3.5,0.99992,0.0,0.00821]
[1778107681424,65.64,81265.44,3.5,0.99992,0.0,0.00823]
[1778107686459,65.64,81265.9,3.5,0.99992,0.0,0.00822]
[1778107688473,65.64,81268.27,3.5,0.99992,0.0,0.00818]
[1778107689480,65.64,81271.08,3.5,0.99992,0.0,0.00813]
[1778107690487,65.64,81273.0,3.5,0.99992,0.0,0.00809]
[1778107691235,65.64,81273.0,3.5,0.99992,0.0,0.00809]
[1778107691344,65.64,81273.0,3.5,0.99992,0.0,0.00809]
[1778107691348,65.64,81273.0,3.5,0.99992,0.0,0.00809]
[1778107691451,65.64,81273.0,3.5,0.99992,0.0,0.00809]
[1778107691457,65.64,81273.0,3.5,0.99992,0.0,0.00809]
[1778107691573,65.64,81273.0,3.5,0.99992,0.0,0.00809]
[1778107691648,65.64,81272.94,3.5,0.99992,0.0,0.00809]
[1778107691701,65.64,81272.94,3.5,0.99992,0.0,0.00809]
[1778107693508,65.64,81268.18,3.5,0.99992,0.0,0.00818]
[1778107694515,65.64,81266.56,3.5,0.99992,0.0,0.00821]
[1778107695522,65.64,81268.99,3.5,0.99992,0.0,0.00816]
[1778107697041,65.64,81269.37,3.5,0.99992,0.0,0.00816]
[1778107697097,65.64,81269.37,3.5,0.99992,0.0,0.00816]
[1778107697200,65.64,81269.37,3.5,0.99992,0.0,0.00816]
[1778107697221,65.64,81269.37,3.5,0.99992,0.0,0.00816]
[1778107697451,65.64,81269.37,3.5,0.99992,0.0,0.00816]
[1778107697536,65.64,81271.17,3.5,0.99992,0.0,0.00813]
[1778107700557,65.64,81272.65,3.5,0.99992,0.0,0.0081]
[1778107703002,65.64,81273.33,3.5,0.99992,0.0,0.00809]
[1778107703103,65.64,81273.33,3.5,0.99992,0.0,0.00809]
[1778107703200,65.64,81273.33,3.5,0.99992,0.0,0.00809]
[1778107703578,65.64,81271.76,3.5,0.99992,0.0,0.00812]
[1778107704585,65.64,81273.52,3.5,0.99992,0.0,0.00808]
[1778107706504,65.64,81274.69,3.5,0.99992,0.0,0.00806]
[1778107706599,65.64,81276.26,3.5,0.99992,0.0,0.00804]
[1778107707932,65.64,81277.33,3.5,0.99992,0.0,0.00802]
[1778107711449,65.64,81276.19,3.5,0.99992,0.0,0.00804]
[1778107711534,65.64,81276.19,3.5,0.99992,0.0,0.00804]
[1778107711647,65.64,81276.19,3.5,0.99992,0.0,0.00804]
[1778107711634,65.64,81275.24,3.5,0.99993,0.0,0.00794]
[1778107711697,65.64,81275.24,3.5,0.99993,0.0,0.00794]
[1778107711702,65.64,81275.24,3.5,0.99993,0.0,0.00794]
[1778107711752,65.64,81275.24,3.5,0.99993,0.0,0.00794]
[1778107711864,65.64,81275.24,3.5,0.99993,0.0,0.00794]
[1778107711952,65.64,81275.24,3.5,0.99993,0.0,0.00794]
[1778107711973,65.64,81275.24,3.5,0.99993,0.0,0.00794]
[1778107712085,65.64,81275.24,3.5,0.99993,0.0,0.00794]
[1778107712197,65.64,81275.24,3.5,0.99993,0.0,0.00794]
[1778107712246,65.64,81275.24,3.5,0.99993,0.0,0.00794]
[1778107712356,65.64,81275.24,3.5,0.99993,0.0,0.00794]
[1778107712447,65.64,81275.24,3.5,0.99993,0.0,0.00794]
[1778107712559,65.64,81275.24,3.5,0.99993,0.0,0.00794]
[1778107712670,65.64,81275.24,3.5,0.99993,0.0,0.00794]
[1778107712641,65.64,81275.23,3.5,0.99993,0.0,0.00794]
[1778107712698,65.64,81275.23,3.5,0.99993,0.0,0.00794]
[1778107712807,65.64,81275.23,3.5,0.99993,0.0,0.00794]
[1778107715698,65.64,81275.18,3.5,0.99993,0.0,0.00794]
[1778107715808,65.64,81275.18,3.5,0.99993,0.0,0.00794]
[1778107715892,65.64,81275.18,3.5,0.99993,0.0,0.00794]
[1778107715948,65.64,81275.18,3.5,0.99993,0.0,0.00794]
[1778107716003,65.64,81275.18,3.5,0.99993,0.0,0.00794]
[1778107716116,65.64,81275.18,3.5,0.99993,0.0,0.00794]
[1778107716199,65.64,81275.18,3.5,0.99993,0.0,0.00794]
[1778107716569,65.64,81275.18,3.5,0.99993,0.0,0.00794]
[1778107719699,65.64,81274.94,3.5,0.99992,0.0,0.00795]
[1778107720567,65.64,81274.94,3.5,0.99992,0.0,0.00795]
[1778107720699,65.64,81274.94,3.5,0.99992,0.0,0.00795]
[1778107721933,65.64,81273.6,3.5,0.99992,0.0,0.00797]
[1778107721950,65.64,81273.6,3.5,0.99992,0.0,0.00797]
[1778107722005,65.64,81275.39,3.5,0.99993,0.0,0.00794]
[1778107727746,65.64,81274.78,3.5,0.99992,0.0,0.00795]
[1778107731578,65.64,81274.78,3.5,0.99992,0.0,0.00795]
[1778107731774,65.64,81272.69,3.5,0.99992,0.0,0.00799]
[1778107733258,65.64,81272.69,3.5,0.99992,0.0,0.00799]
[1778107733331,65.64,81272.69,3.5,0.99992,0.0,0.00799]
[1778107733450,65.64,81272.69,3.5,0.99992,0.0,0.00799]
[1778107736342,65.64,81273.01,3.5,0.99992,0.0,0.00798]
[1778107737705,65.64,81272.74,3.5,0.99992,0.0,0.00799]
[1778107738842,65.64,81272.91,3.5,0.99992,0.0,0.00798]
[1778107738949,65.64,81272.91,3.5,0.99992,0.0,0.00798]
[1778107744866,65.64,81273.1,3.5,0.99992,0.0,0.00798]
[1778107754108,65.64,81273.17,3.5,0.99992,0.0,0.00798]
[1778107754180,65.64,81273.17,3.5,0.99992,0.0,0.00798]
[1778107754198,65.64,81273.17,3.5,0.99992,0.0,0.00798]
[1778107754501,65.64,81273.17,3.5,0.99992,0.0,0.00798]
[1778107754703,65.64,81273.17,3.5,0.99992,0.0,0.00798]
[1778107754597,65.64,81273.17,3.5,0.99992,0.0,0.00798]
[1778107755943,65.64,81274.87,3.5,0.99992,0.0,0.00795]
[1778107758964,65.64,81277.28,3.5,0.99993,0.0,0.00791]
[1778107766502,65.64,81277.75,3.5,0.99993,0.0,0.0079]
[1778107767237,65.64,81276.55,3.5,0.99993,0.0,0.00792]
[1778107767348,65.64,81276.55,3.5,0.99993,0.0,0.00792]
[1778107767452,65.64,81276.55,3.5,0.99993,0.0,0.00792]
[1778107771048,65.64,81276.65,3.5,0.99993,0.0,0.00781]
[1778107781569,65.64,81276.65,3.5,0.99993,0.0,0.00781]
[1778107781706,65.64,81276.65,3.5,0.99993,0.0,0.00781]
[1778107786429,65.64,81274.77,3.5,0.99993,0.0,0.00784]
[1778107786449,65.64,81274.77,3.5,0.99993,0.0,0.00784]
[1778107788172,65.64,81276.46,3.5,0.99993,0.0,0.00781]
[1778107788793,65.64,81276.46,3.5,0.99993,0.0,0.00781]
[1778107788953,65.64,81276.46,3.5,0.99993,0.0,0.00781]
[1778107789178,65.64,81281.88,3.5,0.99993,0.0,0.00772]
[1778107792625,65.64,81282.95,3.5,0.99993,0.0,0.0077]
[1778107792680,65.64,81282.95,3.5,0.99993,0.0,0.0077]
[1778107792700,65.64,81282.95,3.5,0.99993,0.0,0.0077]
[1778107792792,65.64,81283.38,3.5,0.99993,0.0,0.0077]
[1778107792905,65.64,81283.38,3.5,0.99993,0.0,0.0077]
[1778107792950,65.64,81283.38,3.5,0.99993,0.0,0.0077]
[1778107793016,65.64,81283.38,3.5,0.99993,0.0,0.0077]
[1778107795699,65.64,81283.38,3.5,0.99993,0.0,0.0077]
[1778107795766,65.64,81283.38,3.5,0.99993,0.0,0.0077]
[1778107795888,65.64,81283.38,3.5,0.99993,0.0,0.0077]
[1778107795948,65.64,81283.38,3.5,0.99993,0.0,0.0077]
[1778107795999,65.64,81283.38,3.5,0.99993,0.0,0.0077]
[1778107796110,65.64,81283.38,3.5,0.99993,0.0,0.0077]
[1778107796198,65.64,81283.38,3.5,0.99993,0.0,0.0077]
[1778107796555,65.64,81283.38,3.5,0.99993,0.0,0.0077]
[1778107797983,65.64,81283.71,3.5,0.99993,0.0,0.00769]
[1778107798204,65.64,81283.71,3.5,0.99993,0.0,0.00769]
[1778107798402,65.64,81283.71,3.5,0.99993,0.0,0.00769]
[1778107798494,65.64,81283.72,3.5,0.99993,0.0,0.00769]
[1778107805291,65.64,81285.3,3.5,0.99993,0.0,0.00766]
[1778107807305,65.64,81288.11,3.5,0.99993,0.0,0.00762]
[1778107808312,65.64,81292.11,3.5,0.99993,0.0,0.00755]
[1778107810326,65.64,81294.04,3.5,0.99993,0.0,0.00752]
[1778107811333,65.64,81300.18,3.5,0.99993,0.0,0.00742]
[1778107812340,65.64,81302.09,3.5,0.99993,0.0,0.00739]
[1778107812964,65.64,81302.09,3.5,0.99993,0.0,0.00739]
[1778107813062,65.64,81302.09,3.5,0.99993,0.0,0.00739]
[1778107813202,65.64,81302.09,3.5,0.99993,0.0,0.00739]
[1778107813286,65.64,81302.09,3.5,0.99993,0.0,0.00739]
[1778107813347,65.64,81300.39,3.5,0.99993,0.0,0.00741]
[1778107815698,65.64,81300.14,3.5,0.99993,0.0,0.00742]
[1778107815810,65.64,81300.21,3.5,0.99993,0.0,0.00742]
[1778107816368,65.64,81303.74,3.5,0.99993,0.0,0.00736]
[1778107817699,65.64,81303.74,3.5,0.99993,0.0,0.00736]
[1778107817812,65.64,81303.65,3.5,0.99993,0.0,0.00736]
[1778107817924,65.64,81303.65,3.5,0.99993,0.0,0.00736]
[1778107817948,65.64,81303.65,3.5,0.99993,0.0,0.00736]
[1778107818036,65.64,81303.65,3.5,0.99993,0.0,0.00736]
[1778107818147,65.64,81303.65,3.5,0.99993,0.0,0.00736]
[1778107818198,65.64,81303.65,3.5,0.99993,0.0,0.00736]
[1778107818312,65.64,81303.65,3.5,0.99993,0.0,0.00736]
[1778107818423,65.64,81303.65,3.5,0.99993,0.0,0.00736]
[1778107818448,65.64,81303.65,3.5,0.99993,0.0,0.00736]
[1778107818558,65.64,81303.65,3.5,0.99993,0.0,0.00736]
[1778107821545,65.64,81303.66,3.5,0.99993,0.0,0.00736]
[1778107821708,65.64,81303.66,3.5,0.99993,0.0,0.00736]
[1778107824055,65.64,81303.59,3.5,0.99993,0.0,0.00736]
[1778107824199,65.64,81303.59,3.5,0.99993,0.0,0.00736]
[1778107824426,65.64,81303.61,3.5,0.99993,0.0,0.00736]
[1778107828454,65.64,81305.04,3.5,0.99993,0.0,0.00734]
[1778107829512,65.64,81305.04,3.5,0.99993,0.0,0.00734]
[1778107831083,65.64,81305.24,3.5,0.99993,0.0,0.00734]
[1778107831184,65.64,81305.24,3.5,0.99993,0.0,0.00734]
[1778107831199,65.64,81305.24,3.5,0.99993,0.0,0.00734]
[1778107831294,65.64,81305.24,3.5,0.99993,0.0,0.00734]
[1778107833702,65.64,81311.81,3.5,0.99993,0.0,0.00713]
[1778107833796,65.64,81314.37,3.5,0.99993,0.0,0.00709]
[1778107833939,65.64,81314.37,3.5,0.99993,0.0,0.00709]
[1778107834497,65.64,81321.29,3.5,0.99993,0.0,0.00698]
[1778107835504,65.64,81325.14,3.5,0.99994,0.0,0.00692]
[1778107836511,65.64,81327.22,3.5,0.99994,0.0,0.00689]
[1778107837701,65.64,81327.22,3.5,0.99994,0.0,0.00689]
[1778107837811,65.64,81327.22,3.5,0.99994,0.0,0.00689]
[1778107837800,65.64,81329.69,3.5,0.99994,0.0,0.00685]
[1778107838581,65.64,81329.69,3.5,0.99994,0.0,0.00685]
[1778107838702,65.64,81329.69,3.5,0.99994,0.0,0.00685]
[1778107838801,65.64,81330.59,3.5,0.99994,0.0,0.00684]
[1778107841705,65.64,81330.74,3.5,0.99994,0.0,0.00684]
[1778107841814,65.64,81330.74,3.5,0.99994,0.0,0.00684]
[1778107843699,65.64,81330.38,3.5,0.99994,0.0,0.00684]
[1778107843813,65.64,81330.38,3.5,0.99994,0.0,0.00684]
[1778107843924,65.64,81329.86,3.5,0.99994,0.0,0.00685]
[1778107843948,65.64,81329.86,3.5,0.99994,0.0,0.00685]
[1778107844008,65.64,81329.86,3.5,0.99994,0.0,0.00685]
[1778107844119,65.64,81329.86,3.5,0.99994,0.0,0.00685]
[1778107844198,65.64,81329.86,3.5,0.99994,0.0,0.00685]
[1778107844231,65.64,81329.86,3.5,0.99994,0.0,0.00685]
[1778107847700,65.64,81329.9,3.5,0.99994,0.0,0.00685]
[1778107847812,65.64,81329.9,3.5,0.99994,0.0,0.00685]
[1778107851699,65.64,81329.93,3.5,0.99994,0.0,0.00685]
[1778107851812,65.64,81329.93,3.5,0.99994,0.0,0.00685]
[1778107853706,65.64,81330.54,3.5,0.99994,0.0,0.00684]
[1778107853824,65.64,81330.54,3.5,0.99994,0.0,0.00684]
[1778107856710,65.64,81330.67,3.5,0.99994,0.0,0.00684]
[1778107856796,65.64,81330.68,3.5,0.99994,0.0,0.00684]
[1778107856951,65.64,81330.68,3.5,0.99994,0.0,0.00684]
[1778107857703,65.64,81330.68,3.5,0.99994,0.0,0.00684]
[1778107857750,65.64,81330.68,3.5,0.99994,0.0,0.00684]
[1778107857863,65.64,81330.68,3.5,0.99994,0.0,0.00684]
[1778107857950,65.64,81330.68,3.5,0.99994,0.0,0.00684]
[1778107857981,65.64,81330.68,3.5,0.99994,0.0,0.00684]
[1778107861699,65.64,81330.68,3.5,0.99994,0.0,0.00684]
[1778107861809,65.64,81330.68,3.5,0.99994,0.0,0.00684]
[1778107861920,65.64,81330.68,3.5,0.99994,0.0,0.00684]
[1778107861948,65.64,81330.68,3.5,0.99994,0.0,0.00684]
[1778107862026,65.64,81330.68,3.5,0.99994,0.0,0.00684]
[1778107862140,65.64,81330.68,3.5,0.99994,0.0,0.00684]
[1778107862199,65.64,81330.68,3.5,0.99994,0.0,0.00684]
[1778107867150,65.64,81331.09,3.5,0.99994,0.0,0.00683]
[1778107867200,65.64,81331.09,3.5,0.99994,0.0,0.00683]
[1778107867218,65.64,81331.09,3.5,0.99994,0.0,0.00683]
[1778107873026,65.64,81332.45,3.5,0.99994,0.0,0.00681]
[1778107873078,65.64,81332.45,3.5,0.99994,0.0,0.00681]
[1778107873195,65.64,81332.45,3.5,0.99994,0.0,0.00681]
[1778107873235,65.64,81332.45,3.5,0.99994,0.0,0.00681]
[1778107873345,65.64,81332.45,3.5,0.99994,0.0,0.00681]
[1778107873455,65.64,81332.45,3.5,0.99994,0.0,0.00681]
[1778107873566,65.64,81332.45,3.5,0.99994,0.0,0.00681]
[1778107873674,65.64,81332.45,3.5,0.99994,0.0,0.00681]
[1778107873787,65.64,81332.45,3.5,0.99994,0.0,0.00681]
[1778107873899,65.64,81332.04,3.5,0.99994,0.0,0.00682]
[1778107874009,65.64,81332.04,3.5,0.99994,0.0,0.00682]
[1778107875784,65.64,81329.53,3.5,0.99994,0.0,0.00686]
[1778107876515,65.64,81329.53,3.5,0.99994,0.0,0.00686]
[1778107877617,65.64,81329.14,3.5,0.99994,0.0,0.00686]
[1778107877700,65.64,81329.14,3.5,0.99994,0.0,0.00686]
[1778107877798,65.64,81329.14,3.5,0.99994,0.0,0.00686]
[1778107877801,65.64,81327.45,3.5,0.99994,0.0,0.00689]
[1778107877950,65.64,81327.45,3.5,0.99994,0.0,0.00689]
[1778107882386,65.64,81326.68,3.5,0.99994,0.0,0.0069]
[1778107882456,65.64,81326.68,3.5,0.99994,0.0,0.0069]
[1778107882837,65.64,81327.45,3.5,0.99994,0.0,0.00689]
[1778107887874,65.64,81327.39,3.5,0.99994,0.0,0.00689]
[1778107893300,65.64,81327.3,3.5,0.99994,0.0,0.00689]
[1778107893365,65.64,81327.3,3.5,0.99994,0.0,0.00689]
[1778107893448,65.64,81327.3,3.5,0.99994,0.0,0.00689]
[1778107893461,65.64,81325.63,3.5,0.99994,0.0,0.00682]
[1778107895244,65.64,81325.81,3.5,0.99994,0.0,0.00682]
[1778107895620,65.64,81325.81,3.5,0.99994,0.0,0.00682]
[1778107895701,65.64,81325.81,3.5,0.99994,0.0,0.00682]
[1778107895765,65.64,81316.74,3.5,0.99993,0.0,0.00695]
[1778107895930,65.64,81312.2,3.5,0.99993,0.0,0.00702]
[1778107900965,65.64,81312.99,3.5,0.99993,0.0,0.00701]
[1778107907007,65.64,81313.4,3.5,0.99993,0.0,0.007]
[1778107913049,65.64,81313.7,3.5,0.99993,0.0,0.007]
[1778107915063,65.64,81317.26,3.5,0.99993,0.0,0.00695]
[1778107916070,65.64,81319.62,3.5,0.99994,0.0,0.00691]
[1778107920100,65.64,81321.76,3.5,0.99994,0.0,0.00688]
[1778107921575,65.64,81321.76,3.5,0.99994,0.0,0.00688]
[1778107922025,65.64,81321.41,3.5,0.99994,0.0,0.00688]
[1778107923198,65.64,81321.12,3.5,0.99994,0.0,0.00689]
[1778107925133,65.64,81315.43,3.5,0.99993,0.0,0.00697]
[1778107926140,65.64,81309.73,3.5,0.99993,0.0,0.00706]
[1778107927147,65.64,81308.29,3.5,0.99993,0.0,0.00708]
[1778107927905,65.64,81308.29,3.5,0.99993,0.0,0.00708]
[1778107927953,65.64,81308.29,3.5,0.99993,0.0,0.00708]
[1778107928154,65.64,81308.77,3.5,0.99993,0.0,0.00708]
[1778107931504,65.64,81307.85,3.5,0.99993,0.0,0.00709]
[1778107934196,65.64,81309.21,3.5,0.99993,0.0,0.00707]
[1778107935674,65.64,81309.21,3.5,0.99993,0.0,0.00707]
[1778107935701,65.64,81309.21,3.5,0.99993,0.0,0.00707]
[1778107935717,65.64,81309.85,3.5,0.99993,0.0,0.00706]
[1778107936923,65.64,81310.32,3.5,0.99993,0.0,0.00705]
[1778107937217,65.64,81314.59,3.5,0.99993,0.0,0.00699]
[1778107941536,65.64,81315.29,3.5,0.99993,0.0,0.00698]
[1778107943707,65.64,81315.38,3.5,0.99993,0.0,0.00697]
[1778107943738,65.64,81315.38,3.5,0.99993,0.0,0.00697]
[1778107946262,65.64,81315.06,3.5,0.99993,0.0,0.00698]
[1778107947289,65.64,81316.73,3.5,0.99993,0.0,0.00695]
[1778107948798,65.64,81316.73,3.5,0.99993,0.0,0.00695]
[1778107948839,65.64,81316.73,3.5,0.99993,0.0,0.00695]
[1778107948866,65.64,81320.98,3.5,0.99994,0.0,0.00689]
[1778107948951,65.64,81320.98,3.5,0.99994,0.0,0.00689]
[1778107949884,65.64,81320.98,3.5,0.99994,0.0,0.00689]
[1778107949303,65.64,81322.7,3.5,0.99994,0.0,0.00686]
[1778107949955,65.64,81322.7,3.5,0.99994,0.0,0.00686]
[1778107949992,65.64,81322.7,3.5,0.99994,0.0,0.00686]
[1778107950199,65.64,81322.7,3.5,0.99994,0.0,0.00686]
[1778107951510,65.64,81322.8,3.5,0.99994,0.0,0.00686]
[1778107951523,65.64,81322.57,3.5,0.99994,0.0,0.00677]
[1778107953709,65.64,81323.09,3.5,0.99994,0.0,0.00676]
[1778107953819,65.64,81323.09,3.5,0.99994,0.0,0.00676]
[1778107953952,65.64,81323.21,3.5,0.99994,0.0,0.00676]
[1778107955298,65.64,81323.98,3.5,0.99994,0.0,0.00675]
[1778107955452,65.64,81323.98,3.5,0.99994,0.0,0.00675]
[1778107955547,65.64,81326.18,3.5,0.99994,0.0,0.00671]
[1778107956530,65.64,81326.18,3.5,0.99994,0.0,0.00671]
[1778107957702,65.64,81327.2,3.5,0.99994,0.0,0.0067]
[1778107957802,65.64,81327.2,3.5,0.99994,0.0,0.0067]
[1778107957957,65.64,81327.27,3.5,0.99994,0.0,0.0067]
[1778107958367,65.64,81329.94,3.5,0.99994,0.0,0.00666]
[1778107963401,65.64,81330.79,3.5,0.99994,0.0,0.00665]
[1778107966422,65.64,81332.41,3.5,0.99994,0.0,0.00662]
[1778107968436,65.64,81330.99,3.5,0.99994,0.0,0.00664]
[1778107969539,65.64,81330.99,3.5,0.99994,0.0,0.00664]
[1778107969701,65.64,81330.99,3.5,0.99994,0.0,0.00664]
[1778107969707,65.64,81331.26,3.5,0.99994,0.0,0.00664]
[1778107971513,65.64,81331.3,3.5,0.99994,0.0,0.00664]
[1778107971707,65.64,81331.3,3.5,0.99994,0.0,0.00664]
[1778107972190,65.64,81332.34,3.5,0.99994,0.0,0.00662]
[1778107972201,65.64,81332.34,3.5,0.99994,0.0,0.00662]
[1778107978507,65.64,81331.11,3.5,0.99994,0.0,0.00664]
[1778107980521,65.64,81332.53,3.5,0.99994,0.0,0.00662]
[1778107981528,65.64,81336.6,3.5,0.99994,0.0,0.00656]
[1778107982535,65.64,81339.12,3.5,0.99994,0.0,0.00652]
[1778107983542,65.64,81342.37,3.5,0.99994,0.0,0.00648]
[1778107984549,65.64,81339.52,3.5,0.99994,0.0,0.00652]
[1778107984993,65.64,81339.52,3.5,0.99994,0.0,0.00652]
[1778107985203,65.64,81339.52,3.5,0.99994,0.0,0.00652]
[1778107985556,65.64,81339.82,3.5,0.99994,0.0,0.00651]
[1778107986208,65.64,81339.82,3.5,0.99994,0.0,0.00651]
[1778107986315,65.64,81339.82,3.5,0.99994,0.0,0.00651]
[1778107986429,65.64,81339.82,3.5,0.99994,0.0,0.00651]
[1778107986448,65.64,81339.82,3.5,0.99994,0.0,0.00651]
[1778107987570,65.64,81341.42,3.5,0.99994,0.0,0.00649]
[1778107988577,65.64,81342.83,3.5,0.99994,0.0,0.00647]
[1778107989584,65.64,81344.13,3.5,0.99994,0.0,0.00645]
[1778107991598,65.64,81351.2,3.5,0.99994,0.0,0.00635]
[1778107992605,65.64,81355.64,3.5,0.99994,0.0,0.00629]
[1778107993804,65.64,81355.64,3.5,0.99994,0.0,0.00629]
[1778107993951,65.64,81355.64,3.5,0.99994,0.0,0.00629]
[1778107993835,65.64,81356.12,3.5,0.99994,0.0,0.00628]
[1778107995748,65.64,81357.29,3.5,0.99994,0.0,0.00627]
[1778107995859,65.64,81357.29,3.5,0.99994,0.0,0.00627]
[1778107995949,65.64,81357.29,3.5,0.99994,0.0,0.00627]
[1778107997641,65.64,81359.53,3.5,0.99994,0.0,0.00623]
[1778107998648,65.64,81363.47,3.5,0.99994,0.0,0.00618]
[1778108000662,65.64,81365.21,3.5,0.99994,0.0,0.00616]
[1778108001567,65.64,81365.21,3.5,0.99994,0.0,0.00616]
[1778108001669,65.64,81367.22,3.5,0.99994,0.0,0.00613]
[1778108002573,65.64,81367.22,3.5,0.99994,0.0,0.00613]
[1778108002676,65.64,81368.92,3.5,0.99994,0.0,0.00611]
[1778108003706,65.64,81368.92,3.5,0.99994,0.0,0.00611]
[1778108003950,65.64,81368.92,3.5,0.99994,0.0,0.00611]
[1778108003764,65.64,81370.53,3.5,0.99994,0.0,0.00608]
[1778108004454,65.64,81370.53,3.5,0.99994,0.0,0.00608]
[1778108004698,65.64,81370.53,3.5,0.99994,0.0,0.00608]
[1778108004723,65.64,81370.53,3.5,0.99994,0.0,0.00608]
[1778108004816,65.64,81370.53,3.5,0.99994,0.0,0.00608]
[1778108004906,65.64,81370.53,3.5,0.99994,0.0,0.00608]
[1778108004951,65.64,81370.53,3.5,0.99994,0.0,0.00608]
[1778108004962,65.64,81370.33,3.5,0.99994,0.0,0.00609]
[1778108005199,65.64,81370.33,3.5,0.99994,0.0,0.00609]
[1778108007711,65.64,81377.99,3.5,0.99994,0.0,0.00598]
[1778108008718,65.64,81381.28,3.5,0.99994,0.0,0.00594]
[1778108010785,65.64,81380.98,3.5,0.99994,0.0,0.00594]
[1778108010951,65.64,81380.98,3.5,0.99994,0.0,0.00594]
[1778108010966,65.64,81380.6,3.5,0.99994,0.0,0.00595]
[1778108011739,65.64,81380.76,3.5,0.99995,0.0,0.00586]
[1778108012746,65.64,81383.65,3.5,0.99995,0.0,0.00582]
[1778108015767,65.64,81381.56,3.5,0.99995,0.0,0.00585]
[1778108016774,65.64,81379.55,3.5,0.99995,0.0,0.00588]
[1778108020512,65.64,81378.74,3.5,0.99995,0.0,0.00589]
[1778108020527,65.64,81378.74,3.5,0.99995,0.0,0.00589]
[1778108020638,65.64,81378.74,3.5,0.99995,0.0,0.00589]
[1778108020699,65.64,81378.74,3.5,0.99995,0.0,0.00589]
[1778108022816,65.64,81381.54,3.5,0.99995,0.0,0.00585]
[1778108026844,65.64,81384.48,3.5,0.99995,0.0,0.00581]
[1778108027872,65.64,81384.48,3.5,0.99995,0.0,0.00581]
[1778108027949,65.64,81384.48,3.5,0.99995,0.0,0.00581]
[1778108027895,65.64,81384.18,3.5,0.99995,0.0,0.00582]
[1778108028858,65.64,81384.42,3.5,0.99995,0.0,0.00581]
[1778108029608,65.64,81384.42,3.5,0.99995,0.0,0.00581]
[1778108029693,65.64,81384.42,3.5,0.99995,0.0,0.00581]
[1778108029702,65.64,81384.42,3.5,0.99995,0.0,0.00581]
[1778108032886,65.64,81386.54,3.5,0.99995,0.0,0.00579]
[1778108037921,65.64,81386.49,3.5,0.99995,0.0,0.00579]
[1778108038606,65.64,81386.49,3.5,0.99995,0.0,0.00579]
[1778108038700,65.64,81386.49,3.5,0.99995,0.0,0.00579]
[1778108038928,65.64,81386.93,3.5,0.99995,0.0,0.00578]
[1778108039706,65.64,81386.93,3.5,0.99995,0.0,0.00578]
[1778108039759,65.64,81386.93,3.5,0.99995,0.0,0.00578]
[1778108039870,65.64,81386.93,3.5,0.99995,0.0,0.00578]
[1778108039950,65.64,81386.93,3.5,0.99995,0.0,0.00578]
[1778108040942,65.64,81385.02,3.5,0.99995,0.0,0.0058]
[1778108041949,65.64,81383.82,3.5,0.99995,0.0,0.00582]
[1778108047991,65.64,81383.87,3.5,0.99995,0.0,0.00582]
[1778108053026,65.64,81384.26,3.5,0.99995,0.0,0.00581]
[1778108054346,65.64,81384.26,3.5,0.99995,0.0,0.00581]
[1778108054449,65.64,81384.26,3.5,0.99995,0.0,0.00581]
[1778108054514,65.64,81387.34,3.5,0.99995,0.0,0.00577]
[1778108055040,65.64,81391.86,3.5,0.99995,0.0,0.00572]
[1778108056043,65.64,81391.86,3.5,0.99995,0.0,0.00572]
[1778108056083,65.64,81391.86,3.5,0.99995,0.0,0.00572]
[1778108056199,65.64,81391.86,3.5,0.99995,0.0,0.00572]
[1778108056497,65.64,81391.86,3.5,0.99995,0.0,0.00572]
[1778108059709,65.64,81391.43,3.5,0.99995,0.0,0.00572]
[1778108059782,65.64,81391.43,3.5,0.99995,0.0,0.00572]
[1778108059953,65.64,81391.43,3.5,0.99995,0.0,0.00572]
[1778108065110,65.64,81389.91,3.5,0.99995,0.0,0.00574]
[1778108070146,65.64,81391.33,3.5,0.99995,0.0,0.00572]
[1778108071153,65.64,81391.9,3.5,0.99995,0.0,0.00563]
[1778108076523,65.64,81391.13,3.5,0.99995,0.0,0.00564]
[1778108077704,65.64,81391.23,3.5,0.99995,0.0,0.00564]
[1778108077820,65.64,81391.23,3.5,0.99995,0.0,0.00564]
[1778108077953,65.64,81391.23,3.5,0.99995,0.0,0.00564]
[1778108082679,65.64,81391.35,3.5,0.99995,0.0,0.00564]
[1778108082703,65.64,81391.35,3.5,0.99995,0.0,0.00564]
[1778108082718,65.64,81391.55,3.5,0.99995,0.0,0.00564]
[1778108084244,65.64,81399.24,3.5,0.99995,0.0,0.00554]
[1778108085611,65.64,81399.24,3.5,0.99995,0.0,0.00554]
[1778108085646,65.64,81399.24,3.5,0.99995,0.0,0.00554]
[1778108085704,65.64,81399.24,3.5,0.99995,0.0,0.00554]
[1778108085747,65.64,81401.87,3.5,0.99995,0.0,0.00551]
[1778108087265,65.64,81403.07,3.5,0.99995,0.0,0.00549]
[1778108090286,65.64,81401.79,3.5,0.99995,0.0,0.00551]
[1778108093307,65.64,81395.21,3.5,0.99995,0.0,0.00559]
[1778108094314,65.64,81386.47,3.5,0.99995,0.0,0.0057]
[1778108095680,65.64,81386.47,3.5,0.99995,0.0,0.0057]
[1778108095704,65.64,81386.47,3.5,0.99995,0.0,0.0057]
[1778108095770,65.64,81383.98,3.5,0.99995,0.0,0.00573]
[1778108096473,65.64,81383.98,3.5,0.99995,0.0,0.00573]
[1778108096530,65.64,81383.98,3.5,0.99995,0.0,0.00573]
[1778108096706,65.64,81383.98,3.5,0.99995,0.0,0.00573]
[1778108102372,65.64,81383.72,3.5,0.99995,0.0,0.00574]
[1778108106291,65.64,81383.9,3.5,0.99995,0.0,0.00574]
[1778108106452,65.64,81383.9,3.5,0.99995,0.0,0.00574]
[1778108106475,65.64,81383.65,3.5,0.99995,0.0,0.00574]
[1778108108414,65.64,81377.74,3.5,0.99995,0.0,0.00581]
[1778108109601,65.64,81377.74,3.5,0.99995,0.0,0.00581]
[1778108109649,65.64,81377.74,3.5,0.99995,0.0,0.00581]
[1778108109701,65.64,81377.74,3.5,0.99995,0.0,0.00581]
[1778108109801,65.64,81375.06,3.5,0.99995,0.0,0.00585]
[1778108110428,65.64,81373.79,3.5,0.99995,0.0,0.00587]
[1778108111435,65.64,81367.54,3.5,0.99994,0.0,0.00595]
[1778108112442,65.64,81363.88,3.5,0.99994,0.0,0.006]
[1778108113449,65.64,81361.75,3.5,0.99994,0.0,0.00603]
[1778108114674,65.64,81361.75,3.5,0.99994,0.0,0.00603]
[1778108114700,65.64,81361.75,3.5,0.99994,0.0,0.00603]
[1778108114836,65.64,81359.76,3.5,0.99994,0.0,0.00605]
[1778108115463,65.64,81363.75,3.5,0.99994,0.0,0.006]
[1778108116522,65.64,81363.75,3.5,0.99994,0.0,0.006]
[1778108116586,65.64,81363.75,3.5,0.99994,0.0,0.006]
[1778108116697,65.64,81363.75,3.5,0.99994,0.0,0.006]
[1778108116950,65.64,81363.75,3.5,0.99994,0.0,0.006]
[1778108117051,65.64,81365.05,3.5,0.99994,0.0,0.00598]
[1778108118484,65.64,81364.0,3.5,0.99994,0.0,0.006]
[1778108121505,65.64,81362.2,3.5,0.99994,0.0,0.00602]
[1778108122585,65.64,81362.2,3.5,0.99994,0.0,0.00602]
[1778108122702,65.64,81362.2,3.5,0.99994,0.0,0.00602]
[1778108122800,65.64,81362.2,3.5,0.99994,0.0,0.00602]
[1778108124526,65.64,81363.22,3.5,0.99994,0.0,0.00601]
[1778108126495,65.64,81363.67,3.5,0.99994,0.0,0.006]
[1778108129710,65.64,81363.36,3.5,0.99994,0.0,0.006]
[1778108129820,65.64,81363.36,3.5,0.99994,0.0,0.006]
[1778108129954,65.64,81363.36,3.5,0.99994,0.0,0.006]
[1778108131575,65.64,81368.79,3.5,0.99995,0.0,0.00585]
[1778108132617,65.64,81368.79,3.5,0.99995,0.0,0.00585]
[1778108132700,65.64,81368.79,3.5,0.99995,0.0,0.00585]
[1778108132773,65.64,81373.67,3.5,0.99995,0.0,0.00578]
[1778108133970,65.64,81373.67,3.5,0.99995,0.0,0.00578]
[1778108134061,65.64,81373.67,3.5,0.99995,0.0,0.00578]
[1778108134172,65.64,81374.1,3.5,0.99995,0.0,0.00578]
[1778108134204,65.64,81374.1,3.5,0.99995,0.0,0.00578]
[1778108134597,65.64,81375.91,3.5,0.99995,0.0,0.00575]
[1778108135604,65.64,81377.62,3.5,0.99995,0.0,0.00573]
[1778108139632,65.64,81380.48,3.5,0.99995,0.0,0.0057]
[1778108143486,65.64,81379.72,3.5,0.99995,0.0,0.00571]
[1778108143702,65.64,81379.72,3.5,0.99995,0.0,0.00571]
[1778108143791,65.64,81379.47,3.5,0.99995,0.0,0.00571]
[1778108144533,65.64,81379.47,3.5,0.99995,0.0,0.00571]
[1778108144605,65.64,81379.47,3.5,0.99995,0.0,0.00571]
[1778108144700,65.64,81379.47,3.5,0.99995,0.0,0.00571]
[1778108147688,65.64,81383.56,3.5,0.99995,0.0,0.00566]
[1778108148393,65.64,81383.56,3.5,0.99995,0.0,0.00566]
[1778108148450,65.64,81383.56,3.5,0.99995,0.0,0.00566]
[1778108148695,65.64,81386.68,3.5,0.99995,0.0,0.00562]
[1778108149231,65.64,81386.68,3.5,0.99995,0.0,0.00562]
[1778108149282,65.64,81386.68,3.5,0.99995,0.0,0.00562]
[1778108149406,65.64,81386.68,3.5,0.99995,0.0,0.00562]
[1778108149449,65.64,81386.68,3.5,0.99995,0.0,0.00562]
[1778108149702,65.64,81387.51,3.5,0.99995,0.0,0.00561]
[1778108153730,65.64,81388.68,3.5,0.99995,0.0,0.00559]
[1778108155744,65.64,81382.9,3.5,0.99995,0.0,0.00566]
[1778108156540,65.64,81382.9,3.5,0.99995,0.0,0.00566]
[1778108156703,65.64,81382.9,3.5,0.99995,0.0,0.00566]
[1778108156751,65.64,81381.29,3.5,0.99995,0.0,0.00569]
[1778108157506,65.64,81381.29,3.5,0.99995,0.0,0.00569]
[1778108157568,65.64,81381.29,3.5,0.99995,0.0,0.00569]
[1778108157681,65.64,81381.29,3.5,0.99995,0.0,0.00569]
[1778108157700,65.64,81381.29,3.5,0.99995,0.0,0.00569]
[1778108157758,65.64,81378.9,3.5,0.99995,0.0,0.00572]
[1778108161530,65.64,81379.03,3.5,0.99995,0.0,0.00571]
[1778108163168,65.64,81378.74,3.5,0.99995,0.0,0.00572]
[1778108163199,65.64,81378.74,3.5,0.99995,0.0,0.00572]
[1778108163708,65.64,81378.74,3.5,0.99995,0.0,0.00572]
[1778108163744,65.64,81378.74,3.5,0.99995,0.0,0.00572]
[1778108163955,65.64,81378.74,3.5,0.99995,0.0,0.00572]
[1778108164050,65.64,81376.47,3.5,0.99995,0.0,0.00575]
[1778108164807,65.64,81375.5,3.5,0.99995,0.0,0.00576]
[1778108166821,65.64,81374.3,3.5,0.99995,0.0,0.00577]
[1778108168128,65.64,81374.3,3.5,0.99995,0.0,0.00577]
[1778108167828,65.64,81373.12,3.5,0.99995,0.0,0.00579]
[1778108168201,65.64,81373.12,3.5,0.99995,0.0,0.00579]
[1778108168836,65.64,81373.37,3.5,0.99995,0.0,0.00579]
[1778108169843,65.64,81374.63,3.5,0.99995,0.0,0.00577]
[1778108176536,65.64,81374.28,3.5,0.99995,0.0,0.00578]
[1778108179358,65.64,81374.32,3.5,0.99995,0.0,0.00577]
[1778108179914,65.64,81368.13,3.5,0.99995,0.0,0.00586]
[1778108180921,65.64,81357.71,3.5,0.99994,0.0,0.00599]
[1778108181928,65.64,81356.83,3.5,0.99994,0.0,0.00601]
[1778108182935,65.64,81351.62,3.5,0.99994,0.0,0.00608]
[1778108183942,65.64,81349.15,3.5,0.99994,0.0,0.00611]
[1778108185189,65.64,81349.14,3.5,0.99994,0.0,0.00611]
[1778108185201,65.64,81349.14,3.5,0.99994,0.0,0.00611]
[1778108185257,65.64,81349.14,3.5,0.99994,0.0,0.00611]
[1778108185344,65.64,81349.14,3.5,0.99994,0.0,0.00611]
[1778108185450,65.64,81349.14,3.5,0.99994,0.0,0.00611]
[1778108187970,65.64,81347.8,3.5,0.99994,0.0,0.00613]
[1778108190991,65.64,81345.49,3.5,0.99994,0.0,0.00616]
[1778108193005,65.64,81345.57,3.5,0.99994,0.0,0.00607]
[1778108194012,65.64,81350.64,3.5,0.99994,0.0,0.006]
[1778108195020,65.64,81357.39,3.5,0.99994,0.0,0.00591]
[1778108195410,65.64,81357.39,3.5,0.99994,0.0,0.00591]
[1778108196030,65.64,81361.52,3.5,0.99995,0.0,0.00586]
[1778108197036,65.64,81364.39,3.5,0.99995,0.0,0.00582]
[1778108198043,65.64,81367.34,3.5,0.99995,0.0,0.00578]
[1778108198429,65.64,81367.34,3.5,0.99995,0.0,0.00578]
[1778108198448,65.64,81367.34,3.5,0.99995,0.0,0.00578]
[1778108198520,65.64,81367.34,3.5,0.99995,0.0,0.00578]
[1778108198631,65.64,81367.34,3.5,0.99995,0.0,0.00578]
[1778108198699,65.64,81367.34,3.5,0.99995,0.0,0.00578]
[1778108201064,65.64,81366.46,3.5,0.99995,0.0,0.00579]
[1778108201519,65.64,81366.46,3.5,0.99995,0.0,0.00579]
[1778108201701,65.64,81366.46,3.5,0.99995,0.0,0.00579]
[1778108202071,65.64,81367.15,3.5,0.99995,0.0,0.00578]
[1778108202767,65.64,81367.15,3.5,0.99995,0.0,0.00578]
[1778108202948,65.64,81367.15,3.5,0.99995,0.0,0.00578]
[1778108206320,65.64,81367.19,3.5,0.99995,0.0,0.00578]
[1778108207106,65.64,81368.67,3.5,0.99995,0.0,0.00576]
[1778108207984,65.64,81368.67,3.5,0.99995,0.0,0.00576]
[1778108208113,65.64,81370.85,3.5,0.99995,0.0,0.00574]
[1778108209119,65.64,81370.85,3.5,0.99995,0.0,0.00574]
[1778108209147,65.64,81370.85,3.5,0.99995,0.0,0.00574]
[1778108209138,65.64,81371.59,3.5,0.99995,0.0,0.00573]
[1778108209204,65.64,81371.59,3.5,0.99995,0.0,0.00573]
[1778108211134,65.64,81375.63,3.5,0.99995,0.0,0.00567]
[1778108212141,65.64,81378.42,3.5,0.99995,0.0,0.00564]
[1778108214155,65.64,81380.73,3.5,0.99995,0.0,0.00561]
[1778108218183,65.64,81382.29,3.5,0.99995,0.0,0.00559]
[1778108219860,65.64,81382.28,3.5,0.99995,0.0,0.00559]
[1778108219905,65.64,81382.28,3.5,0.99995,0.0,0.00559]
[1778108219949,65.64,81382.28,3.5,0.99995,0.0,0.00559]
[1778108221204,65.64,81377.36,3.5,0.99995,0.0,0.00565]
[1778108222211,65.64,81371.52,3.5,0.99995,0.0,0.00573]
[1778108224225,65.64,81370.46,3.5,0.99995,0.0,0.00574]
[1778108225305,65.64,81370.46,3.5,0.99995,0.0,0.00574]
[1778108225402,65.64,81370.46,3.5,0.99995,0.0,0.00574]
[1778108225450,65.64,81370.46,3.5,0.99995,0.0,0.00574]
[1778108225502,65.64,81364.74,3.5,0.99995,0.0,0.00581]
[1778108231274,65.64,81364.82,3.5,0.99995,0.0,0.00581]
[1778108236310,65.64,81364.76,3.5,0.99995,0.0,0.00581]
[1778108241344,65.64,81365.05,3.5,0.99995,0.0,0.00581]
[1778108246379,65.64,81364.5,3.5,0.99995,0.0,0.00582]
[1778108247386,65.64,81362.15,3.5,0.99995,0.0,0.00585]
[1778108249400,65.64,81361.45,3.5,0.99995,0.0,0.00586]
[1778108250573,65.64,81361.45,3.5,0.99995,0.0,0.00586]
[1778108250593,65.64,81361.45,3.5,0.99995,0.0,0.00586]
[1778108250698,65.64,81361.45,3.5,0.99995,0.0,0.00586]
[1778108250706,65.64,81361.45,3.5,0.99995,0.0,0.00586]
[1778108251414,65.64,81361.54,3.5,0.99995,0.0,0.00577]
[1778108253698,65.64,81361.26,3.5,0.99995,0.0,0.00577]
[1778108253743,65.64,81361.26,3.5,0.99995,0.0,0.00577]
[1778108253857,65.64,81361.26,3.5,0.99995,0.0,0.00577]
[1778108253948,65.64,81361.26,3.5,0.99995,0.0,0.00577]
[1778108254060,65.64,81361.26,3.5,0.99995,0.0,0.00577]
[1778108256528,65.64,81361.58,3.5,0.99995,0.0,0.00577]
[1778108257700,65.64,81361.83,3.5,0.99995,0.0,0.00577]
[1778108257709,65.64,81361.83,3.5,0.99995,0.0,0.00577]
[1778108259489,65.64,81360.75,3.5,0.99995,0.0,0.00578]
[1778108261697,65.64,81360.58,3.5,0.99995,0.0,0.00578]
[1778108261801,65.64,81360.58,3.5,0.99995,0.0,0.00578]
[1778108263702,65.64,81360.6,3.5,0.99995,0.0,0.00578]
[1778108263813,65.64,81360.6,3.5,0.99995,0.0,0.00578]
[1778108263919,65.64,81360.6,3.5,0.99995,0.0,0.00578]
[1778108263949,65.64,81360.6,3.5,0.99995,0.0,0.00578]
[1778108264031,65.64,81360.6,3.5,0.99995,0.0,0.00578]
[1778108264132,65.64,81361.55,3.5,0.99995,0.0,0.00577]
[1778108267699,65.64,81362.01,3.5,0.99995,0.0,0.00576]
[1778108267809,65.64,81362.01,3.5,0.99995,0.0,0.00576]
[1778108267920,65.64,81362.01,3.5,0.99995,0.0,0.00576]
[1778108267948,65.64,81362.01,3.5,0.99995,0.0,0.00576]
[1778108268058,65.64,81362.01,3.5,0.99995,0.0,0.00576]
[1778108268171,65.64,81362.01,3.5,0.99995,0.0,0.00576]
[1778108268199,65.64,81362.01,3.5,0.99995,0.0,0.00576]
[1778108268309,65.64,81361.93,3.5,0.99995,0.0,0.00577]
[1778108272580,65.64,81361.26,3.5,0.99995,0.0,0.00577]
[1778108274594,65.64,81360.45,3.5,0.99995,0.0,0.00579]
[1778108276503,65.64,81360.45,3.5,0.99995,0.0,0.00579]
[1778108276550,65.64,81360.45,3.5,0.99995,0.0,0.00579]
[1778108276700,65.64,81360.45,3.5,0.99995,0.0,0.00579]
[1778108276801,65.64,81362.05,3.5,0.99995,0.0,0.00576]
[1778108277615,65.64,81362.82,3.5,0.99995,0.0,0.00575]
[1778108280512,65.64,81362.17,3.5,0.99995,0.0,0.00576]
[1778108280699,65.64,81362.17,3.5,0.99995,0.0,0.00576]
[1778108281643,65.64,81359.03,3.5,0.99995,0.0,0.0058]
[1778108282603,65.64,81359.03,3.5,0.99995,0.0,0.0058]
[1778108282631,65.64,81359.03,3.5,0.99995,0.0,0.0058]
[1778108282699,65.64,81359.03,3.5,0.99995,0.0,0.0058]
[1778108282739,65.64,81359.03,3.5,0.99995,0.0,0.0058]
[1778108282916,65.64,81359.03,3.5,0.99995,0.0,0.0058]
[1778108283020,65.64,81359.03,3.5,0.99995,0.0,0.0058]
[1778108283042,65.64,81354.0,3.5,0.99995,0.0,0.00587]
[1778108284201,65.64,81354.0,3.5,0.99995,0.0,0.00587]
[1778108283657,65.64,81352.7,3.5,0.99995,0.0,0.00589]
[1778108286571,65.64,81352.74,3.5,0.99995,0.0,0.00589]
[1778108287710,65.64,81352.77,3.5,0.99995,0.0,0.00589]
[1778108287826,65.64,81352.77,3.5,0.99995,0.0,0.00589]
[1778108287954,65.64,81352.77,3.5,0.99995,0.0,0.00589]
[1778108288013,65.64,81352.77,3.5,0.99995,0.0,0.00589]
[1778108289699,65.64,81352.03,3.5,0.99994,0.0,0.0059]
[1778108290706,65.64,81350.64,3.5,0.99994,0.0,0.00591]
[1778108295741,65.64,81351.16,3.5,0.99994,0.0,0.00591]
[1778108296505,65.64,81351.16,3.5,0.99994,0.0,0.00591]
[1778108297706,65.64,81351.16,3.5,0.99994,0.0,0.00591]
[1778108299143,65.64,81351.02,3.5,0.99994,0.0,0.00591]
[1778108299200,65.64,81351.02,3.5,0.99994,0.0,0.00591]
[1778108299997,65.64,81351.02,3.5,0.99994,0.0,0.00591]
[1778108300089,65.64,81351.02,3.5,0.99994,0.0,0.00591]
[1778108301198,65.64,81351.05,3.5,0.99994,0.0,0.00591]
[1778108302790,65.64,81349.39,3.5,0.99994,0.0,0.00593]
[1778108304804,65.64,81351.02,3.5,0.99994,0.0,0.00591]
[1778108307825,65.64,81351.82,3.5,0.99994,0.0,0.0059]
[1778108309389,65.64,81352.23,3.5,0.99994,0.0,0.00589]
[1778108310101,65.64,81354.14,3.5,0.99995,0.0,0.00587]
[1778108310846,65.64,81355.0,3.5,0.99995,0.0,0.00586]
[1778108315881,65.64,81355.63,3.5,0.99995,0.0,0.00576]
[1778108316888,65.64,81354.31,3.5,0.99995,0.0,0.00578]
[1778108317895,65.64,81353.36,3.5,0.99995,0.0,0.00579]
[1778108321503,65.64,81353.53,3.5,0.99995,0.0,0.00579]
[1778108322930,65.64,81350.44,3.5,0.99995,0.0,0.00583]
[1778108323481,65.64,81350.44,3.5,0.99995,0.0,0.00583]
[1778108323703,65.64,81350.44,3.5,0.99995,0.0,0.00583]
[1778108323937,65.64,81348.48,3.5,0.99995,0.0,0.00586]
[1778108326958,65.64,81349.32,3.5,0.99995,0.0,0.00584]
[1778108327965,65.64,81350.74,3.5,0.99995,0.0,0.00583]
[1778108331480,65.64,81350.29,3.5,0.99995,0.0,0.00583]
[1778108335589,65.64,81350.29,3.5,0.99995,0.0,0.00583]
[1778108341060,65.64,81350.61,3.5,0.99995,0.0,0.00583]
[1778108341546,65.64,81350.61,3.5,0.99995,0.0,0.00583]
[1778108342185,65.64,81350.61,3.5,0.99995,0.0,0.00583]
[1778108343074,65.64,81351.28,3.5,0.99995,0.0,0.00582]
[1778108348110,65.64,81351.79,3.5,0.99995,0.0,0.00581]
[1778108353145,65.64,81350.79,3.5,0.99995,0.0,0.00583]
[1778108356527,65.64,81350.54,3.5,0.99995,0.0,0.00583]
[1778108357702,65.64,81350.54,3.5,0.99995,0.0,0.00583]
[1778108358417,65.64,81350.54,3.5,0.99995,0.0,0.00583]
[1778108358452,65.64,81350.54,3.5,0.99995,0.0,0.00583]
[1778108361485,65.64,81350.55,3.5,0.99995,0.0,0.00583]
[1778108361702,65.64,81350.55,3.5,0.99995,0.0,0.00583]
[1778108363215,65.64,81351.4,3.5,0.99995,0.0,0.00582]
[1778108366095,65.64,81351.4,3.5,0.99995,0.0,0.00582]
[1778108366200,65.64,81351.4,3.5,0.99995,0.0,0.00582]
[1778108371575,65.64,81351.4,3.5,0.99995,0.0,0.00582]
[1778108372278,65.64,81351.49,3.5,0.99995,0.0,0.00573]
[1778108372455,65.64,81351.49,3.5,0.99995,0.0,0.00573]
[1778108374377,65.64,81351.25,3.5,0.99995,0.0,0.00573]
[1778108374402,65.64,81351.25,3.5,0.99995,0.0,0.00573]
[1778108374433,65.64,81351.25,3.5,0.99995,0.0,0.00573]
[1778108374448,65.64,81351.25,3.5,0.99995,0.0,0.00573]
[1778108376306,65.64,81354.83,3.5,0.99995,0.0,0.00569]
[1778108381518,65.64,81354.61,3.5,0.99995,0.0,0.00569]
[1778108381705,65.64,81354.61,3.5,0.99995,0.0,0.00569]
[1778108382348,65.64,81355.47,3.5,0.99995,0.0,0.00568]
[1778108384470,65.64,81355.47,3.5,0.99995,0.0,0.00568]
[1778108384698,65.64,81355.47,3.5,0.99995,0.0,0.00568]
[1778108388390,65.64,81352.68,3.5,0.99995,0.0,0.00572]
[1778108390404,65.64,81349.29,3.5,0.99995,0.0,0.00576]
[1778108391559,65.64,81349.29,3.5,0.99995,0.0,0.00576]
[1778108391660,65.64,81349.29,3.5,0.99995,0.0,0.00576]
[1778108391704,65.64,81349.29,3.5,0.99995,0.0,0.00576]
[1778108391733,65.64,81344.1,3.5,0.99995,0.0,0.00583]
[1778108394432,65.64,81342.57,3.5,0.99995,0.0,0.00585]
[1778108396617,65.64,81342.65,3.5,0.99995,0.0,0.00585]
[1778108396699,65.64,81342.65,3.5,0.99995,0.0,0.00585]
[1778108401483,65.64,81339.04,3.5,0.99994,0.0,0.00589]
[1778108402490,65.64,81334.03,3.5,0.99994,0.0,0.00596]
[1778108403497,65.64,81332.16,3.5,0.99994,0.0,0.00599]
[1778108404509,65.64,81330.67,3.5,0.99994,0.0,0.00601]
[1778108405516,65.64,81326.44,3.5,0.99994,0.0,0.00606]
[1778108406939,65.64,81326.44,3.5,0.99994,0.0,0.00606]
[1778108406956,65.64,81320.41,3.5,0.99994,0.0,0.00615]
[1778108408203,65.64,81320.41,3.5,0.99994,0.0,0.00615]
[1778108408268,65.64,81316.83,3.5,0.99994,0.0,0.0062]
[1778108408818,65.64,81316.83,3.5,0.99994,0.0,0.0062]
[1778108408899,65.64,81316.83,3.5,0.99994,0.0,0.0062]
[1778108408952,65.64,81316.83,3.5,0.99994,0.0,0.0062]
[1778108410551,65.64,81315.76,3.5,0.99994,0.0,0.00621]
[1778108411517,65.64,81315.76,3.5,0.99994,0.0,0.00621]
[1778108411700,65.64,81315.76,3.5,0.99994,0.0,0.00621]
[1778108414799,65.64,81315.81,3.5,0.99994,0.0,0.00621]
[1778108414948,65.64,81315.81,3.5,0.99994,0.0,0.00621]
[1778108416593,65.64,81316.61,3.5,0.99994,0.0,0.0062]
[1778108417600,65.64,81317.47,3.5,0.99994,0.0,0.00619]
[1778108418607,65.64,81316.77,3.5,0.99994,0.0,0.0062]
[1778108424649,65.64,81315.62,3.5,0.99994,0.0,0.00621]
[1778108425700,65.64,81315.62,3.5,0.99994,0.0,0.00621]
[1778108426204,65.64,81314.44,3.5,0.99994,0.0,0.00623]
[1778108426665,65.64,81315.95,3.5,0.99994,0.0,0.00621]
[1778108427699,65.64,81315.95,3.5,0.99994,0.0,0.00621]
[1778108427788,65.64,81308.78,3.5,0.99994,0.0,0.00631]
[1778108429930,65.64,81307.8,3.5,0.99994,0.0,0.00632]
[1778108429948,65.64,81307.8,3.5,0.99994,0.0,0.00632]
[1778108430002,65.64,81307.8,3.5,0.99994,0.0,0.00632]
[1778108430113,65.64,81307.8,3.5,0.99994,0.0,0.00632]
[1778108430198,65.64,81307.8,3.5,0.99994,0.0,0.00632]
[1778108431700,65.64,81309.59,3.5,0.99994,0.0,0.00621]
[1778108434721,65.64,81311.95,3.5,0.99994,0.0,0.00617]
[1778108437971,65.64,81311.13,3.5,0.99994,0.0,0.00618]
[1778108437979,65.64,81311.13,3.5,0.99994,0.0,0.00618]
[1778108438022,65.64,81311.13,3.5,0.99994,0.0,0.00618]
[1778108438131,65.64,81311.13,3.5,0.99994,0.0,0.00618]
[1778108438201,65.64,81311.13,3.5,0.99994,0.0,0.00618]
[1778108438232,65.64,81311.34,3.5,0.99994,0.0,0.00618]
[1778108441518,65.64,81311.7,3.5,0.99994,0.0,0.00618]
[1778108441705,65.64,81311.7,3.5,0.99994,0.0,0.00618]
[1778108443784,65.64,81316.1,3.5,0.99994,0.0,0.00612]
[1778108444904,65.64,81316.1,3.5,0.99994,0.0,0.00612]
[1778108444948,65.64,81316.1,3.5,0.99994,0.0,0.00612]
[1778108445001,65.64,81317.81,3.5,0.99994,0.0,0.00609]
[1778108446295,65.64,81317.81,3.5,0.99994,0.0,0.00609]
[1778108446327,65.64,81317.81,3.5,0.99994,0.0,0.00609]
[1778108446376,65.64,81318.82,3.5,0.99994,0.0,0.00608]
[1778108446451,65.64,81318.82,3.5,0.99994,0.0,0.00608]
[1778108447703,65.64,81319.1,3.5,0.99994,0.0,0.00607]
[1778108449972,65.64,81319.83,3.5,0.99994,0.0,0.00606]
[1778108450199,65.64,81319.83,3.5,0.99994,0.0,0.00606]
[1778108450298,65.64,81322.95,3.5,0.99994,0.0,0.00602]
[1778108451523,65.64,81323.97,3.5,0.99994,0.0,0.00601]
[1778108453700,65.64,81323.82,3.5,0.99994,0.0,0.00601]
[1778108453800,65.64,81323.82,3.5,0.99994,0.0,0.00601]
[1778108453907,65.64,81323.82,3.5,0.99994,0.0,0.00601]
[1778108453950,65.64,81323.82,3.5,0.99994,0.0,0.00601]
[1778108454004,65.64,81323.83,3.5,0.99994,0.0,0.00601]
[1778108455868,65.64,81320.1,3.5,0.99994,0.0,0.00606]
[1778108456875,65.64,81317.3,3.5,0.99994,0.0,0.0061]
[1778108458560,65.64,81316.42,3.5,0.99994,0.0,0.00611]
[1778108458587,65.64,81316.42,3.5,0.99994,0.0,0.00611]
[1778108458644,65.64,81316.42,3.5,0.99994,0.0,0.00611]
[1778108458699,65.64,81316.42,3.5,0.99994,0.0,0.00611]
[1778108458889,65.64,81317.96,3.5,0.99994,0.0,0.00609]
[1778108461910,65.64,81316.16,3.5,0.99994,0.0,0.00611]
[1778108464931,65.64,81314.48,3.5,0.99994,0.0,0.00614]
[1778108468959,65.64,81311.03,3.5,0.99994,0.0,0.00619]
[1778108469966,65.64,81302.98,3.5,0.99994,0.0,0.0063]
[1778108470973,65.64,81297.47,3.5,0.99994,0.0,0.00638]
[1778108471980,65.64,81293.4,3.5,0.99994,0.0,0.00643]
[1778108472987,65.64,81290.52,3.5,0.99994,0.0,0.00648]
[1778108473996,65.64,81290.52,3.5,0.99994,0.0,0.00648]
[1778108474062,65.64,81290.52,3.5,0.99994,0.0,0.00648]
[1778108474175,65.64,81290.52,3.5,0.99994,0.0,0.00648]
[1778108474201,65.64,81290.52,3.5,0.99994,0.0,0.00648]
[1778108474404,65.64,81290.52,3.5,0.99994,0.0,0.00648]
[1778108474449,65.64,81290.52,3.5,0.99994,0.0,0.00648]
[1778108475001,65.64,81290.05,3.5,0.99994,0.0,0.00648]
[1778108478022,65.64,81280.29,3.5,0.99994,0.0,0.00663]
[1778108479029,65.64,81271.04,3.5,0.99994,0.0,0.00676]
[1778108480036,65.64,81269.65,3.5,0.99994,0.0,0.00679]
[1778108481044,65.64,81264.71,3.5,0.99994,0.0,0.00686]
[1778108482050,65.64,81258.1,3.5,0.99993,0.0,0.00696]
[1778108483057,65.64,81253.68,3.5,0.99993,0.0,0.00703]
[1778108484064,65.64,81250.14,3.5,0.99993,0.0,0.00709]
[1778108486535,65.64,81249.84,3.5,0.99993,0.0,0.00709]
[1778108486983,65.64,81249.84,3.5,0.99993,0.0,0.00709]
[1778108487460,65.64,81249.84,3.5,0.99993,0.0,0.00709]
[1778108487704,65.64,81249.25,3.5,0.99993,0.0,0.0071]
[1778108487963,65.64,81249.25,3.5,0.99993,0.0,0.0071]
[1778108488062,65.64,81249.25,3.5,0.99993,0.0,0.0071]
[1778108488177,65.64,81249.25,3.5,0.99993,0.0,0.0071]
[1778108488204,65.64,81249.25,3.5,0.99993,0.0,0.0071]
[1778108491113,65.64,81249.77,3.5,0.99993,0.0,0.00699]
[1778108496148,65.64,81253.3,3.5,0.99993,0.0,0.00694]
[1778108498196,65.64,81243.43,3.5,0.99993,0.0,0.00709]
[1778108499174,65.64,81234.31,3.5,0.99993,0.0,0.00724]
[1778108500183,65.64,81220.27,3.5,0.99993,0.0,0.00746]
[1778108501191,65.64,81220.97,3.5,0.99993,0.0,0.00745]
[1778108502198,65.64,81224.18,3.5,0.99993,0.0,0.0074]
[1778108503205,65.64,81227.67,3.5,0.99993,0.0,0.00734]
[1778108506227,65.64,81233.9,3.5,0.99993,0.0,0.00724]
[1778108507234,65.64,81237.73,3.5,0.99993,0.0,0.00718]
[1778108508332,65.64,81237.73,3.5,0.99993,0.0,0.00718]
[1778108508394,65.64,81237.73,3.5,0.99993,0.0,0.00718]
[1778108508449,65.64,81237.73,3.5,0.99993,0.0,0.00718]
[1778108508787,65.64,81237.67,3.5,0.99993,0.0,0.00718]
[1778108508950,65.64,81237.67,3.5,0.99993,0.0,0.00718]
[1778108509248,65.64,81237.83,3.5,0.99993,0.0,0.00718]
[1778108513276,65.64,81239.96,3.5,0.99993,0.0,0.00714]
[1778108516297,65.64,81241.55,3.5,0.99993,0.0,0.00712]
[1778108517826,65.64,81242.03,3.5,0.99993,0.0,0.00711]
[1778108517849,65.64,81242.03,3.5,0.99993,0.0,0.00711]
[1778108517949,65.64,81242.03,3.5,0.99993,0.0,0.00711]
[1778108517960,65.64,81242.03,3.5,0.99993,0.0,0.00711]
[1778108518072,65.64,81242.03,3.5,0.99993,0.0,0.00711]
[1778108518200,65.64,81242.03,3.5,0.99993,0.0,0.00711]
[1778108518304,65.64,81242.03,3.5,0.99993,0.0,0.00711]
[1778108518418,65.64,81242.03,3.5,0.99993,0.0,0.00711]
[1778108518451,65.64,81242.03,3.5,0.99993,0.0,0.00711]
[1778108518528,65.64,81241.63,3.5,0.99993,0.0,0.00712]
[1778108518637,65.64,81241.63,3.5,0.99993,0.0,0.00712]
[1778108518700,65.64,81241.63,3.5,0.99993,0.0,0.00712]
[1778108518713,65.64,81241.63,3.5,0.99993,0.0,0.00712]
[1778108518823,65.64,81241.63,3.5,0.99993,0.0,0.00712]
[1778108518933,65.64,81241.63,3.5,0.99993,0.0,0.00712]
[1778108518950,65.64,81241.63,3.5,0.99993,0.0,0.00712]
[1778108519047,65.64,81241.63,3.5,0.99993,0.0,0.00712]
[1778108519160,65.64,81241.63,3.5,0.99993,0.0,0.00712]
[1778108519198,65.64,81241.63,3.5,0.99993,0.0,0.00712]
[1778108519272,65.64,81241.63,3.5,0.99993,0.0,0.00712]
[1778108519395,65.64,81241.63,3.5,0.99993,0.0,0.00712]
[1778108519450,65.64,81241.63,3.5,0.99993,0.0,0.00712]
[1778108521332,65.64,81246.77,3.5,0.99993,0.0,0.00704]
[1778108521573,65.64,81246.77,3.5,0.99993,0.0,0.00704]
[1778108521704,65.64,81246.77,3.5,0.99993,0.0,0.00704]
[1778108522339,65.64,81250.71,3.5,0.99993,0.0,0.00698]
[1778108526367,65.64,81248.98,3.5,0.99993,0.0,0.007]
[1778108526611,65.64,81248.98,3.5,0.99993,0.0,0.007]
[1778108526677,65.64,81248.98,3.5,0.99993,0.0,0.007]
[1778108526697,65.64,81248.98,3.5,0.99993,0.0,0.007]
[1778108526789,65.64,81248.98,3.5,0.99993,0.0,0.007]
[1778108526898,65.64,81248.98,3.5,0.99993,0.0,0.007]
[1778108526952,65.64,81248.98,3.5,0.99993,0.0,0.007]
[1778108527011,65.64,81248.98,3.5,0.99993,0.0,0.007]
[1778108527062,65.64,81248.98,3.5,0.99993,0.0,0.007]
[1778108527198,65.64,81248.98,3.5,0.99993,0.0,0.007]
[1778108527285,65.64,81248.98,3.5,0.99993,0.0,0.007]
[1778108527396,65.64,81248.98,3.5,0.99993,0.0,0.007]
[1778108527449,65.64,81248.98,3.5,0.99993,0.0,0.007]
[1778108527793,65.64,81249.48,3.5,0.99993,0.0,0.007]
[1778108527894,65.64,81249.48,3.5,0.99993,0.0,0.007]
[1778108527958,65.64,81249.48,3.5,0.99993,0.0,0.007]
[1778108528009,65.64,81249.48,3.5,0.99993,0.0,0.007]
[1778108528381,65.64,81255.15,3.5,0.99993,0.0,0.00691]
[1778108529957,65.64,81255.89,3.5,0.99993,0.0,0.0069]
[1778108529976,65.64,81255.89,3.5,0.99993,0.0,0.0069]
[1778108530086,65.64,81255.89,3.5,0.99993,0.0,0.0069]
[1778108530198,65.64,81255.89,3.5,0.99993,0.0,0.0069]
[1778108530202,65.64,81255.89,3.5,0.99993,0.0,0.0069]
[1778108530476,65.64,81255.89,3.5,0.99993,0.0,0.0069]
[1778108531400,65.64,81256.12,3.5,0.99993,0.0,0.00689]
[1778108531450,65.64,81256.12,3.5,0.99993,0.0,0.00689]
[1778108531494,65.64,81255.57,3.5,0.99993,0.0,0.0069]
[1778108533949,65.64,81255.36,3.5,0.99993,0.0,0.0069]
[1778108535480,65.64,81255.47,3.5,0.99993,0.0,0.0069]
[1778108535702,65.64,81255.68,3.5,0.99993,0.0,0.0069]
[1778108536266,65.64,81255.68,3.5,0.99993,0.0,0.0069]
[1778108536437,65.64,81253.3,3.5,0.99993,0.0,0.00694]
[1778108537444,65.64,81255.5,3.5,0.99993,0.0,0.0069]
[1778108537955,65.64,81255.5,3.5,0.99993,0.0,0.0069]
[1778108538150,65.64,81255.5,3.5,0.99993,0.0,0.0069]
[1778108538201,65.64,81255.5,3.5,0.99993,0.0,0.0069]
[1778108539257,65.64,81256.7,3.5,0.99993,0.0,0.00688]
[1778108539451,65.64,81256.7,3.5,0.99993,0.0,0.00688]
[1778108539458,65.64,81255.98,3.5,0.99993,0.0,0.00689]
[1778108540465,65.64,81264.74,3.5,0.99994,0.0,0.00676]
[1778108541472,65.64,81263.77,3.5,0.99994,0.0,0.00678]
[1778108542479,65.64,81251.16,3.5,0.99993,0.0,0.00697]
[1778108543486,65.64,81239.05,3.5,0.99993,0.0,0.00716]
[1778108544493,65.64,81234.82,3.5,0.99993,0.0,0.00723]
[1778108545109,65.64,81234.82,3.5,0.99993,0.0,0.00723]
[1778108545157,65.64,81234.82,3.5,0.99993,0.0,0.00723]
[1778108545199,65.64,81234.82,3.5,0.99993,0.0,0.00723]
[1778108545500,65.64,81233.21,3.5,0.99993,0.0,0.00725]
[1778108546545,65.64,81233.03,3.5,0.99993,0.0,0.00726]
[1778108547596,65.64,81233.03,3.5,0.99993,0.0,0.00726]
[1778108548521,65.64,81236.69,3.5,0.99993,0.0,0.0072]
[1778108549528,65.64,81233.97,3.5,0.99993,0.0,0.00724]
[1778108550247,65.64,81233.97,3.5,0.99993,0.0,0.00724]
[1778108550349,65.64,81233.97,3.5,0.99993,0.0,0.00724]
[1778108550452,65.64,81233.97,3.5,0.99993,0.0,0.00724]
[1778108550783,65.64,81233.34,3.5,0.99993,0.0,0.00725]
[1778108550863,65.64,81233.34,3.5,0.99993,0.0,0.00725]
[1778108550951,65.64,81233.34,3.5,0.99993,0.0,0.00725]
[1778108551542,65.64,81232.63,3.5,0.99993,0.0,0.00716]
[1778108553948,65.64,81232.49,3.5,0.99993,0.0,0.00716]
[1778108554060,65.64,81232.49,3.5,0.99993,0.0,0.00716]
[1778108554172,65.64,81232.49,3.5,0.99993,0.0,0.00716]
[1778108554199,65.64,81232.49,3.5,0.99993,0.0,0.00716]
[1778108554314,65.64,81232.49,3.5,0.99993,0.0,0.00716]
[1778108557947,65.64,81232.96,3.5,0.99993,0.0,0.00715]
[1778108558045,65.64,81232.96,3.5,0.99993,0.0,0.00715]
[1778108558159,65.64,81232.96,3.5,0.99993,0.0,0.00715]
[1778108558203,65.64,81232.96,3.5,0.99993,0.0,0.00715]
[1778108558317,65.64,81232.96,3.5,0.99993,0.0,0.00715]
[1778108558375,65.64,81230.03,3.5,0.99993,0.0,0.0072]
[1778108558591,65.64,81228.24,3.5,0.99993,0.0,0.00723]
[1778108559599,65.64,81223.46,3.5,0.99993,0.0,0.00731]
[1778108560605,65.64,81225.33,3.5,0.99993,0.0,0.00728]
[1778108561948,65.64,81225.33,3.5,0.99993,0.0,0.00728]
[1778108562077,65.64,81225.33,3.5,0.99993,0.0,0.00728]
[1778108562138,65.64,81225.33,3.5,0.99993,0.0,0.00728]
[1778108562198,65.64,81225.33,3.5,0.99993,0.0,0.00728]
[1778108562257,65.64,81225.33,3.5,0.99993,0.0,0.00728]
[1778108562368,65.64,81225.33,3.5,0.99993,0.0,0.00728]
[1778108562450,65.64,81225.33,3.5,0.99993,0.0,0.00728]
[1778108562476,65.64,81225.33,3.5,0.99993,0.0,0.00728]
[1778108562457,65.64,81231.25,3.5,0.99993,0.0,0.00718]
[1778108563541,65.64,81231.25,3.5,0.99993,0.0,0.00718]
[1778108562619,65.64,81234.73,3.5,0.99993,0.0,0.00713]
[1778108563704,65.64,81234.73,3.5,0.99993,0.0,0.00713]
[1778108563759,65.64,81235.74,3.5,0.99993,0.0,0.00711]
[1778108565948,65.64,81234.97,3.5,0.99993,0.0,0.00712]
[1778108566061,65.64,81234.97,3.5,0.99993,0.0,0.00712]
[1778108566173,65.64,81234.97,3.5,0.99993,0.0,0.00712]
[1778108566200,65.64,81234.97,3.5,0.99993,0.0,0.00712]
[1778108566287,65.64,81234.97,3.5,0.99993,0.0,0.00712]
[1778108569953,65.64,81234.46,3.5,0.99993,0.0,0.00713]
[1778108570063,65.64,81234.46,3.5,0.99993,0.0,0.00713]
[1778108571697,65.64,81232.67,3.5,0.99993,0.0,0.00716]
[1778108572957,65.64,81232.67,3.5,0.99993,0.0,0.00716]
[1778108573015,65.64,81232.67,3.5,0.99993,0.0,0.00716]
[1778108573046,65.64,81227.96,3.5,0.99993,0.0,0.00723]
[1778108574853,65.64,81227.08,3.5,0.99993,0.0,0.00725]
[1778108574889,65.64,81225.62,3.5,0.99993,0.0,0.00727]
[1778108575638,65.64,81225.62,3.5,0.99993,0.0,0.00727]
[1778108581759,65.64,81225.75,3.5,0.99993,0.0,0.00727]
[1778108582732,65.64,81225.75,3.5,0.99993,0.0,0.00727]
[1778108582798,65.64,81225.75,3.5,0.99993,0.0,0.00727]
[1778108583298,65.64,81227.48,3.5,0.99993,0.0,0.00724]
[1778108585224,65.64,81228.5,3.5,0.99993,0.0,0.00722]
[1778108585440,65.64,81223.4,3.5,0.99993,0.0,0.00731]
[1778108585700,65.64,81223.4,3.5,0.99993,0.0,0.00731]
[1778108586078,65.64,81223.4,3.5,0.99993,0.0,0.00731]
[1778108586200,65.64,81223.4,3.5,0.99993,0.0,0.00731]
[1778108586234,65.64,81222.91,3.5,0.99993,0.0,0.00732]
[1778108589815,65.64,81226.38,3.5,0.99993,0.0,0.00726]
[1778108590822,65.64,81224.89,3.5,0.99993,0.0,0.00728]
[1778108591829,65.64,81221.7,3.5,0.99993,0.0,0.00733]
[1778108592836,65.64,81219.7,3.5,0.99993,0.0,0.00737]
[1778108594732,65.64,81220.85,3.5,0.99993,0.0,0.00735]
[1778108599885,65.64,81220.07,3.5,0.99993,0.0,0.00736]
[1778108601899,65.64,81216.98,3.5,0.99993,0.0,0.00741]
[1778108603310,65.64,81216.98,3.5,0.99993,0.0,0.00741]
[1778108603317,65.64,81132.49,3.5,0.99991,0.0,0.00893]
[1778108603801,65.64,81132.49,3.5,0.99991,0.0,0.00893]
[1778108604473,65.64,81132.49,3.5,0.99991,0.0,0.00893]
[1778108604555,65.64,81089.18,3.5,0.9999,0.0,0.00982]
[1778108606131,65.64,81097.66,3.5,0.99991,0.0,0.00964]
[1778108606466,65.64,81097.66,3.5,0.99991,0.0,0.00964]
[1778108606559,65.64,81116.1,3.5,0.99991,0.0,0.00926]
[1778108607967,65.64,81099.11,3.5,0.99991,0.0,0.00961]
[1778108608974,65.64,81084.19,3.5,0.9999,0.0,0.00993]
[1778108610318,65.64,81084.19,3.5,0.9999,0.0,0.00993]
[1778108610320,65.64,81082.57,3.5,0.9999,0.0,0.00996]
[1778108610988,65.64,81074.83,3.5,0.9999,0.0,0.01013]
[1778108612472,65.64,81074.83,3.5,0.9999,0.0,0.01013]
[1778108612502,65.64,81086.49,3.5,0.99991,0.0,0.00974]
[1778108613002,65.64,81096.24,3.5,0.99991,0.0,0.00954]
[1778108613910,65.64,81096.24,3.5,0.99991,0.0,0.00954]
[1778108614009,65.64,81093.4,3.5,0.99991,0.0,0.0096]
[1778108615016,65.64,81089.43,3.5,0.99991,0.0,0.00968]
[1778108617693,65.64,81080.83,3.5,0.9999,0.0,0.00986]
[1778108618037,65.64,81075.98,3.5,0.9999,0.0,0.00997]
[1778108619044,65.64,81072.28,3.5,0.9999,0.0,0.01005]
[1778108620051,65.64,81066.93,3.5,0.9999,0.0,0.01017]
[1778108621058,65.64,81060.06,3.5,0.9999,0.0,0.01032]
[1778108622702,65.64,81060.06,3.5,0.9999,0.0,0.01032]
[1778108622091,65.64,81043.16,3.5,0.9999,0.0,0.01071]
[1778108623084,65.64,81029.14,3.5,0.99989,0.0,0.01104]
[1778108624091,65.64,81015.58,3.5,0.99989,0.0,0.01136]
[1778108625117,65.64,81006.93,3.5,0.99989,0.0,0.01158]
[1778108625974,65.64,81006.93,3.5,0.99989,0.0,0.01158]
[1778108626118,65.64,81006.59,3.5,0.99989,0.0,0.01159]
[1778108628216,65.64,81006.8,3.5,0.99989,0.0,0.01158]
[1778108628290,65.64,81015.04,3.5,0.99989,0.0,0.01138]
[1778108629138,65.64,81032.23,3.5,0.99989,0.0,0.01096]
[1778108630145,65.64,81037.65,3.5,0.99989,0.0,0.01083]
[1778108632159,65.64,81016.19,3.5,0.99989,0.0,0.01135]
[1778108633166,65.64,81018.95,3.5,0.99989,0.0,0.01128]
[1778108634173,65.64,81026.91,3.5,0.99989,0.0,0.01109]
[1778108635180,65.64,81024.98,3.5,0.99989,0.0,0.01114]
[1778108636427,65.64,81024.98,3.5,0.99989,0.0,0.01114]
[1778108636462,65.64,81023.14,3.5,0.99989,0.0,0.01118]
[1778108637194,65.64,81017.55,3.5,0.99989,0.0,0.01132]
[1778108638466,65.64,81017.55,3.5,0.99989,0.0,0.01132]
[1778108638548,65.64,81024.49,3.5,0.99989,0.0,0.01115]
[1778108639208,65.64,81027.67,3.5,0.99989,0.0,0.01107]
[1778108641222,65.64,81026.1,3.5,0.99989,0.0,0.01111]
[1778108642229,65.64,81024.62,3.5,0.99989,0.0,0.01114]
[1778108643236,65.64,81025.82,3.5,0.99989,0.0,0.01111]
[1778108644243,65.64,81032.15,3.5,0.99989,0.0,0.01096]
[1778108646257,65.64,81033.9,3.5,0.99989,0.0,0.01092]
[1778108647264,65.64,81044.76,3.5,0.9999,0.0,0.01067]
[1778108648271,65.64,81046.64,3.5,0.9999,0.0,0.01062]
[1778108650285,65.64,81048.15,3.5,0.9999,0.0,0.01059]
[1778108651292,65.64,81052.55,3.5,0.9999,0.0,0.01049]
[1778108652299,65.64,81054.47,3.5,0.9999,0.0,0.01045]
[1778108654313,65.64,81055.95,3.5,0.9999,0.0,0.01041]
[1778108655320,65.64,81060.46,3.5,0.9999,0.0,0.01031]
[1778108657334,65.64,81063.48,3.5,0.9999,0.0,0.01024]
[1778108658457,65.64,81063.48,3.5,0.9999,0.0,0.01024]
[1778108658552,65.64,81066.97,3.5,0.9999,0.0,0.01017]
[1778108660450,65.64,81067.41,3.5,0.9999,0.0,0.01016]
[1778108660501,65.64,81073.23,3.5,0.9999,0.0,0.01003]
[1778108661362,65.64,81079.17,3.5,0.9999,0.0,0.0099]
[1778108662369,65.64,81082.22,3.5,0.9999,0.0,0.00983]
[1778108664383,65.64,81075.6,3.5,0.9999,0.0,0.00998]
[1778108668412,65.64,81076.84,3.5,0.9999,0.0,0.00995]
[1778108669258,65.64,81076.84,3.5,0.9999,0.0,0.00995]
[1778108669420,65.64,81056.48,3.5,0.9999,0.0,0.0104]
[1778108670427,65.64,81051.09,3.5,0.9999,0.0,0.01052]
[1778108672443,65.64,81061.99,3.5,0.9999,0.0,0.01014]
[1778108672791,65.64,81061.99,3.5,0.9999,0.0,0.01014]
[1778108673450,65.64,81062.74,3.5,0.9999,0.0,0.01012]
[1778108676471,65.64,81064.43,3.5,0.9999,0.0,0.01008]
[1778108677478,65.64,81062.69,3.5,0.9999,0.0,0.01012]
[1778108678485,65.64,81056.44,3.5,0.9999,0.0,0.01026]
[1778108679492,65.64,81054.52,3.5,0.9999,0.0,0.0103]
[1778108680499,65.64,81062.53,3.5,0.9999,0.0,0.01012]
[1778108681506,65.64,81072.57,3.5,0.9999,0.0,0.0099]
[1778108682513,65.64,81073.16,3.5,0.9999,0.0,0.00989]
[1778108684527,65.64,81080.85,3.5,0.99991,0.0,0.00973]
[1778108685534,65.64,81079.18,3.5,0.9999,0.0,0.00976]
[1778108687552,65.64,81083.8,3.5,0.99991,0.0,0.00966]
[1778108688559,65.64,81089.12,3.5,0.99991,0.0,0.00955]
[1778108690573,65.64,81092.31,3.5,0.99991,0.0,0.00949]
[1778108693556,65.64,81092.3,3.5,0.99991,0.0,0.00949]
[1778108693604,65.64,81088.83,3.5,0.99991,0.0,0.00956]
[1778108694605,65.64,81078.45,3.5,0.9999,0.0,0.00978]
[1778108695612,65.64,81080.15,3.5,0.99991,0.0,0.00974]
[1778108697471,65.64,81088.51,3.5,0.99991,0.0,0.00956]
[1778108697626,65.64,81091.87,3.5,0.99991,0.0,0.00949]
[1778108699704,65.64,81091.82,3.5,0.99991,0.0,0.0095]
[1778108700647,65.64,81095.06,3.5,0.99991,0.0,0.00943]
[1778108701708,65.64,81095.06,3.5,0.99991,0.0,0.00943]
[1778108701654,65.64,81099.14,3.5,0.99991,0.0,0.00934]
[1778108702661,65.64,81099.04,3.5,0.99991,0.0,0.00935]
[1778108704675,65.64,81103.37,3.5,0.99991,0.0,0.00926]
[1778108705682,65.64,81107.29,3.5,0.99991,0.0,0.00918]
[1778108706689,65.64,81110.28,3.5,0.99991,0.0,0.00912]
[1778108708703,65.64,81123.16,3.5,0.99991,0.0,0.00886]
[1778108710717,65.64,81123.82,3.5,0.99991,0.0,0.00885]
[1778108712585,65.64,81123.82,3.5,0.99991,0.0,0.00885]
[1778108712732,65.64,81115.71,3.5,0.99991,0.0,0.00901]
[1778108713738,65.64,81106.11,3.5,0.99991,0.0,0.0092]
[1778108716499,65.64,81105.16,3.5,0.99991,0.0,0.00922]
[1778108716744,65.64,81105.16,3.5,0.99991,0.0,0.00922]
[1778108716587,65.64,81104.89,3.5,0.99991,0.0,0.00923]
[1778108717766,65.64,81107.0,3.5,0.99991,0.0,0.00919]
[1778108718802,65.64,81107.0,3.5,0.99991,0.0,0.00919]
[1778108719398,65.64,81107.0,3.5,0.99991,0.0,0.00919]
[1778108719491,65.64,81105.61,3.5,0.99991,0.0,0.00921]
[1778108725277,65.64,81106.57,3.5,0.99991,0.0,0.00919]
[1778108727836,65.64,81103.69,3.5,0.99991,0.0,0.00925]
[1778108729850,65.64,81105.33,3.5,0.99991,0.0,0.00922]
[1778108731864,65.64,81105.26,3.5,0.99991,0.0,0.00909]
[1778108733273,65.64,81105.26,3.5,0.99991,0.0,0.00909]
[1778108733451,65.64,81105.26,3.5,0.99991,0.0,0.00909]
[1778108733747,65.64,81105.41,3.5,0.99991,0.0,0.00909]
[1778108734885,65.64,81110.59,3.5,0.99991,0.0,0.00899]
[1778108735892,65.64,81113.85,3.5,0.99991,0.0,0.00892]
[1778108738664,65.64,81114.17,3.5,0.99991,0.0,0.00892]
[1778108738704,65.64,81114.17,3.5,0.99991,0.0,0.00892]
[1778108738695,65.64,81116.47,3.5,0.99991,0.0,0.00887]
[1778108738778,65.64,81116.47,3.5,0.99991,0.0,0.00887]
[1778108738951,65.64,81116.47,3.5,0.99991,0.0,0.00887]
[1778108739920,65.64,81114.05,3.5,0.99991,0.0,0.00892]
[1778108744955,65.64,81113.18,3.5,0.99991,0.0,0.00893]
[1778108750998,65.64,81107.99,3.5,0.99991,0.0,0.00904]
[1778108752392,65.64,81107.99,3.5,0.99991,0.0,0.00904]
[1778108752454,65.64,81107.99,3.5,0.99991,0.0,0.00904]
[1778108752497,65.64,81105.89,3.5,0.99991,0.0,0.00908]
[1778108753444,65.64,81105.89,3.5,0.99991,0.0,0.00908]
[1778108753549,65.64,81105.89,3.5,0.99991,0.0,0.00908]
[1778108753702,65.64,81105.89,3.5,0.99991,0.0,0.00908]
[1778108755026,65.64,81104.09,3.5,0.99991,0.0,0.00912]
[1778108756107,65.64,81096.55,3.5,0.99991,0.0,0.00927]
[1778108757390,65.64,81096.55,3.5,0.99991,0.0,0.00927]
[1778108757450,65.64,81096.55,3.5,0.99991,0.0,0.00927]
[1778108757478,65.64,81096.98,3.5,0.99991,0.0,0.00926]
[1778108758047,65.64,81101.03,3.5,0.99991,0.0,0.00918]
[1778108759054,65.64,81104.93,3.5,0.99991,0.0,0.0091]
[1778108759910,65.64,81104.93,3.5,0.99991,0.0,0.0091]
[1778108759951,65.64,81104.93,3.5,0.99991,0.0,0.0091]
[1778108759994,65.64,81104.93,3.5,0.99991,0.0,0.0091]
[1778108760200,65.64,81104.93,3.5,0.99991,0.0,0.0091]
[1778108762075,65.64,81097.44,3.5,0.99991,0.0,0.00925]
[1778108763082,65.64,81094.63,3.5,0.99991,0.0,0.00931]
[1778108764421,65.64,81094.63,3.5,0.99991,0.0,0.00931]
[1778108764449,65.64,81094.63,3.5,0.99991,0.0,0.00931]
[1778108764478,65.64,81094.52,3.5,0.99991,0.0,0.00931]
[1778108765096,65.64,81096.66,3.5,0.99991,0.0,0.00927]
[1778108766060,65.64,81096.66,3.5,0.99991,0.0,0.00927]
[1778108766169,65.64,81096.66,3.5,0.99991,0.0,0.00927]
[1778108766200,65.64,81096.66,3.5,0.99991,0.0,0.00927]
[1778108768117,65.64,81084.55,3.5,0.99991,0.0,0.00951]
[1778108769124,65.64,81080.15,3.5,0.99991,0.0,0.00961]
[1778108770131,65.64,81081.77,3.5,0.99991,0.0,0.00957]
[1778108771138,65.64,81088.05,3.5,0.99991,0.0,0.00944]
[1778108772603,65.64,81088.05,3.5,0.99991,0.0,0.00944]
[1778108772703,65.64,81088.05,3.5,0.99991,0.0,0.00944]
[1778108772788,65.64,81089.12,3.5,0.99991,0.0,0.00942]
[1778108773152,65.64,81093.84,3.5,0.99991,0.0,0.00932]
[1778108774160,65.64,81096.14,3.5,0.99991,0.0,0.00928]
[1778108775167,65.64,81091.92,3.5,0.99991,0.0,0.00936]
[1778108776551,65.64,81091.92,3.5,0.99991,0.0,0.00936]
[1778108776629,65.64,81091.92,3.5,0.99991,0.0,0.00936]
[1778108776705,65.64,81091.92,3.5,0.99991,0.0,0.00936]
[1778108777181,65.64,81094.6,3.5,0.99991,0.0,0.00931]
[1778108778188,65.64,81102.23,3.5,0.99991,0.0,0.00915]
[1778108780037,65.64,81103.0,3.5,0.99991,0.0,0.00914]
[1778108780199,65.64,81103.0,3.5,0.99991,0.0,0.00914]
[1778108780202,65.64,81103.85,3.5,0.99991,0.0,0.00912]
[1778108782216,65.64,81108.26,3.5,0.99991,0.0,0.00903]
[1778108782881,65.64,81108.26,3.5,0.99991,0.0,0.00903]
[1778108783227,65.64,81110.16,3.5,0.99991,0.0,0.00899]
[1778108784597,65.64,81110.16,3.5,0.99991,0.0,0.00899]
[1778108785523,65.64,81110.29,3.5,0.99991,0.0,0.00899]
[1778108785702,65.64,81110.29,3.5,0.99991,0.0,0.00899]
[1778108785810,65.64,81110.29,3.5,0.99991,0.0,0.00899]
[1778108785954,65.64,81109.9,3.5,0.99991,0.0,0.009]
[1778108789269,65.64,81113.48,3.5,0.99991,0.0,0.00893]
[1778108791283,65.64,81113.49,3.5,0.99991,0.0,0.0088]
[1778108793297,65.64,81108.65,3.5,0.99991,0.0,0.0089]
[1778108794304,65.64,81103.63,3.5,0.99991,0.0,0.009]
[1778108796746,65.64,81103.74,3.5,0.99991,0.0,0.009]
[1778108796800,65.64,81103.91,3.5,0.99991,0.0,0.00899]
[1778108796948,65.64,81103.91,3.5,0.99991,0.0,0.00899]
[1778108797408,65.64,81103.91,3.5,0.99991,0.0,0.00899]
[1778108797451,65.64,81103.91,3.5,0.99991,0.0,0.00899]
[1778108797703,65.64,81103.91,3.5,0.99991,0.0,0.00899]
[1778108797800,65.64,81103.98,3.5,0.99991,0.0,0.00899]
[1778108799339,65.64,81105.77,3.5,0.99991,0.0,0.00895]
[1778108803446,65.64,81105.67,3.5,0.99991,0.0,0.00896]
[1778108803698,65.64,81105.67,3.5,0.99991,0.0,0.00896]
[1778108803702,65.64,81106.16,3.5,0.99991,0.0,0.00895]
[1778108804812,65.64,81106.16,3.5,0.99991,0.0,0.00895]
[1778108804374,65.64,81109.99,3.5,0.99991,0.0,0.00887]
[1778108804892,65.64,81109.99,3.5,0.99991,0.0,0.00887]
[1778108804951,65.64,81109.99,3.5,0.99991,0.0,0.00887]
[1778108805381,65.64,81105.47,3.5,0.99991,0.0,0.00896]
[1778108806388,65.64,81102.31,3.5,0.99991,0.0,0.00902]
[1778108807395,65.64,81100.33,3.5,0.99991,0.0,0.00906]
[1778108808633,65.64,81100.33,3.5,0.99991,0.0,0.00906]
[1778108808703,65.64,81100.33,3.5,0.99991,0.0,0.00906]
[1778108808755,65.64,81100.33,3.5,0.99991,0.0,0.00906]
[1778108808755,65.64,81101.72,3.5,0.99991,0.0,0.00904]
[1778108808951,65.64,81101.72,3.5,0.99991,0.0,0.00904]
[1778108809380,65.64,81101.72,3.5,0.99991,0.0,0.00904]
[1778108809449,65.64,81101.72,3.5,0.99991,0.0,0.00904]
[1778108809823,65.64,81101.72,3.5,0.99991,0.0,0.00904]
[1778108809549,65.64,81100.56,3.5,0.99991,0.0,0.00906]
[1778108810417,65.64,81102.08,3.5,0.99991,0.0,0.00903]
[1778108812704,65.64,81102.29,3.5,0.99991,0.0,0.00902]
[1778108814445,65.64,81099.45,3.5,0.99991,0.0,0.00908]
[1778108815452,65.64,81100.91,3.5,0.99991,0.0,0.00905]
[1778108816459,65.64,81099.46,3.5,0.99991,0.0,0.00908]
[1778108819480,65.64,81100.76,3.5,0.99991,0.0,0.00905]
[1778108821494,65.64,81092.53,3.5,0.99991,0.0,0.00922]
[1778108822501,65.64,81089.02,3.5,0.99991,0.0,0.00929]
[1778108823508,65.64,81095.41,3.5,0.99991,0.0,0.00916]
[1778108824515,65.64,81103.65,3.5,0.99991,0.0,0.009]
[1778108825522,65.64,81106.89,3.5,0.99991,0.0,0.00893]
[1778108827273,65.64,81107.51,3.5,0.99991,0.0,0.00892]
[1778108827450,65.64,81107.51,3.5,0.99991,0.0,0.00892]
[1778108827536,65.64,81107.86,3.5,0.99991,0.0,0.00891]
[1778108828078,65.64,81107.86,3.5,0.99991,0.0,0.00891]
[1778108828202,65.64,81107.86,3.5,0.99991,0.0,0.00891]
[1778108830557,65.64,81110.56,3.5,0.99991,0.0,0.00886]
[1778108831564,65.64,81114.35,3.5,0.99991,0.0,0.00879]
[1778108834237,65.64,81114.87,3.5,0.99991,0.0,0.00878]
[1778108834450,65.64,81114.87,3.5,0.99991,0.0,0.00878]
[1778108834585,65.64,81112.86,3.5,0.99991,0.0,0.00882]
[1778108835592,65.64,81114.73,3.5,0.99991,0.0,0.00878]
[1778108836599,65.64,81121.88,3.5,0.99992,0.0,0.00864]
[1778108837606,65.64,81123.93,3.5,0.99992,0.0,0.0086]
[1778108839245,65.64,81122.96,3.5,0.99992,0.0,0.00862]
[1778108839448,65.64,81122.96,3.5,0.99992,0.0,0.00862]
[1778108839620,65.64,81122.81,3.5,0.99992,0.0,0.00862]
[1778108839884,65.64,81122.81,3.5,0.99992,0.0,0.00862]
[1778108839952,65.64,81122.81,3.5,0.99992,0.0,0.00862]
[1778108845662,65.64,81124.62,3.5,0.99992,0.0,0.00859]
[1778108847676,65.64,81129.12,3.5,0.99992,0.0,0.00851]
[1778108848683,65.64,81133.41,3.5,0.99992,0.0,0.00843]
[1778108850055,65.64,81133.61,3.5,0.99992,0.0,0.00842]
[1778108850199,65.64,81133.61,3.5,0.99992,0.0,0.00842]
[1778108850700,65.64,81133.65,3.5,0.99992,0.0,0.00842]
[1778108851707,65.64,81135.32,3.5,0.99992,0.0,0.00827]
[1778108852077,65.64,81135.32,3.5,0.99992,0.0,0.00827]
[1778108852202,65.64,81135.32,3.5,0.99992,0.0,0.00827]
[1778108858756,65.64,81135.27,3.5,0.99992,0.0,0.00827]
[1778108861777,65.64,81131.22,3.5,0.99992,0.0,0.00835]
[1778108863214,65.64,81130.45,3.5,0.99992,0.0,0.00836]
[1778108863449,65.64,81130.45,3.5,0.99992,0.0,0.00836]
[1778108863791,65.64,81132.01,3.5,0.99992,0.0,0.00833]
[1778108864044,65.64,81132.01,3.5,0.99992,0.0,0.00833]
[1778108864202,65.64,81132.01,3.5,0.99992,0.0,0.00833]
[1778108865806,65.64,81136.39,3.5,0.99992,0.0,0.00825]
[1778108866813,65.64,81144.29,3.5,0.99992,0.0,0.00811]
[1778108867820,65.64,81147.01,3.5,0.99992,0.0,0.00806]
[1778108868827,65.64,81145.66,3.5,0.99992,0.0,0.00808]
[1778108869235,65.64,81145.66,3.5,0.99992,0.0,0.00808]
[1778108869456,65.64,81145.66,3.5,0.99992,0.0,0.00808]
[1778108869836,65.64,81146.02,3.5,0.99992,0.0,0.00808]
[1778108870482,65.64,81146.02,3.5,0.99992,0.0,0.00808]
[1778108870702,65.64,81146.02,3.5,0.99992,0.0,0.00808]
[1778108871851,65.64,81149.89,3.5,0.99992,0.0,0.00801]
[1778108873865,65.64,81151.78,3.5,0.99992,0.0,0.00797]
[1778108874872,65.64,81156.64,3.5,0.99992,0.0,0.00789]
[1778108875824,65.64,81156.64,3.5,0.99992,0.0,0.00789]
[1778108875879,65.64,81156.45,3.5,0.99992,0.0,0.00789]
[1778108875950,65.64,81156.45,3.5,0.99992,0.0,0.00789]
[1778108876886,65.64,81159.83,3.5,0.99992,0.0,0.00783]
[1778108879907,65.64,81172.93,3.5,0.99993,0.0,0.00761]
[1778108880915,65.64,81179.72,3.5,0.99993,0.0,0.00749]
[1778108881921,65.64,81185.21,3.5,0.99993,0.0,0.0074]
[1778108883935,65.64,81185.99,3.5,0.99993,0.0,0.00739]
[1778108886956,65.64,81188.75,3.5,0.99993,0.0,0.00734]
[1778108887963,65.64,81191.6,3.5,0.99993,0.0,0.0073]
[1778108890076,65.64,81191.19,3.5,0.99993,0.0,0.0073]
[1778108890200,65.64,81191.19,3.5,0.99993,0.0,0.0073]
[1778108891991,65.64,81192.7,3.5,0.99993,0.0,0.00728]
[1778108895674,65.64,81193.3,3.5,0.99993,0.0,0.00727]
[1778108895701,65.64,81193.3,3.5,0.99993,0.0,0.00727]
[1778108895747,65.64,81194.23,3.5,0.99993,0.0,0.00725]
[1778108896425,65.64,81194.23,3.5,0.99993,0.0,0.00725]
[1778108896453,65.64,81194.23,3.5,0.99993,0.0,0.00725]
[1778108897027,65.64,81195.82,3.5,0.99993,0.0,0.00723]
[1778108899041,65.64,81196.95,3.5,0.99993,0.0,0.00721]
[1778108900908,65.64,81196.95,3.5,0.99993,0.0,0.00721]
[1778108900048,65.64,81198.64,3.5,0.99993,0.0,0.00718]
[1778108900949,65.64,81198.64,3.5,0.99993,0.0,0.00718]
[1778108901923,65.64,81198.64,3.5,0.99993,0.0,0.00718]
[1778108901055,65.64,81201.98,3.5,0.99993,0.0,0.00713]
[1778108901954,65.64,81201.98,3.5,0.99993,0.0,0.00713]
[1778108902062,65.64,81202.97,3.5,0.99993,0.0,0.00711]
[1778108904744,65.64,81202.98,3.5,0.99993,0.0,0.00711]
[1778108904952,65.64,81203.01,3.5,0.99993,0.0,0.00711]
[1778108909112,65.64,81197.31,3.5,0.99993,0.0,0.00721]
[1778108911513,65.64,81197.56,3.5,0.99993,0.0,0.0072]
[1778108911706,65.64,81197.56,3.5,0.99993,0.0,0.0072]
[1778108911773,65.64,81201.14,3.5,0.99993,0.0,0.00704]
[1778108912929,65.64,81201.14,3.5,0.99993,0.0,0.00704]
[1778108912956,65.64,81200.98,3.5,0.99993,0.0,0.00704]
[1778108912963,65.64,81200.98,3.5,0.99993,0.0,0.00704]
[1778108913203,65.64,81200.98,3.5,0.99993,0.0,0.00704]
[1778108916161,65.64,81203.77,3.5,0.99993,0.0,0.007]
[1778108917168,65.64,81204.72,3.5,0.99993,0.0,0.00698]
[1778108918320,65.64,81204.72,3.5,0.99993,0.0,0.00698]
[1778108918454,65.64,81204.72,3.5,0.99993,0.0,0.00698]
[1778108918684,65.64,81204.97,3.5,0.99993,0.0,0.00698]
[1778108919173,65.64,81204.97,3.5,0.99993,0.0,0.00698]
[1778108919208,65.64,81204.97,3.5,0.99993,0.0,0.00698]
[1778108919263,65.64,81204.97,3.5,0.99993,0.0,0.00698]
[1778108919450,65.64,81204.97,3.5,0.99993,0.0,0.00698]
[1778108921196,65.64,81203.24,3.5,0.99993,0.0,0.00701]
[1778108923210,65.64,81204.62,3.5,0.99993,0.0,0.00699]
[1778108924027,65.64,81204.62,3.5,0.99993,0.0,0.00699]
[1778108924201,65.64,81204.62,3.5,0.99993,0.0,0.00699]
[1778108924217,65.64,81206.23,3.5,0.99993,0.0,0.00696]
[1778108924975,65.64,81206.23,3.5,0.99993,0.0,0.00696]
[1778108925012,65.64,81206.23,3.5,0.99993,0.0,0.00696]
[1778108925207,65.64,81206.23,3.5,0.99993,0.0,0.00696]
[1778108925224,65.64,81205.17,3.5,0.99993,0.0,0.00698]
[1778108929253,65.64,81196.74,3.5,0.99993,0.0,0.00711]
[1778108929997,65.64,81196.74,3.5,0.99993,0.0,0.00711]
[1778108930199,65.64,81196.74,3.5,0.99993,0.0,0.00711]
[1778108930260,65.64,81195.19,3.5,0.99993,0.0,0.00713]
[1778108931234,65.64,81195.19,3.5,0.99993,0.0,0.00713]
[1778108931265,65.64,81195.19,3.5,0.99993,0.0,0.00713]
[1778108931456,65.64,81195.19,3.5,0.99993,0.0,0.00713]
[1778108935295,65.64,81180.22,3.5,0.99993,0.0,0.00738]
[1778108936239,65.64,81180.22,3.5,0.99993,0.0,0.00738]
[1778108936449,65.64,81180.22,3.5,0.99993,0.0,0.00738]
[1778108936487,65.64,81179.55,3.5,0.99993,0.0,0.00739]
[1778108937309,65.64,81185.31,3.5,0.99993,0.0,0.00729]
[1778108938724,65.64,81185.31,3.5,0.99993,0.0,0.00729]
[1778108938829,65.64,81185.31,3.5,0.99993,0.0,0.00729]
[1778108938951,65.64,81185.31,3.5,0.99993,0.0,0.00729]
[1778108938963,65.64,81187.85,3.5,0.99993,0.0,0.00725]
[1778108939323,65.64,81188.91,3.5,0.99993,0.0,0.00724]
[1778108942344,65.64,81187.78,3.5,0.99993,0.0,0.00725]
[1778108947379,65.64,81187.0,3.5,0.99993,0.0,0.00727]
[1778108948041,65.64,81187.0,3.5,0.99993,0.0,0.00727]
[1778108948200,65.64,81187.0,3.5,0.99993,0.0,0.00727]
[1778108948386,65.64,81187.85,3.5,0.99993,0.0,0.00725]
[1778108949393,65.64,81194.32,3.5,0.99993,0.0,0.00715]
[1778108950962,65.64,81194.32,3.5,0.99993,0.0,0.00715]
[1778108950400,65.64,81197.36,3.5,0.99993,0.0,0.0071]
[1778108951027,65.64,81197.36,3.5,0.99993,0.0,0.0071]
[1778108951200,65.64,81197.36,3.5,0.99993,0.0,0.0071]
[1778108951309,65.64,81197.36,3.5,0.99993,0.0,0.0071]
[1778108951452,65.64,81197.36,3.5,0.99993,0.0,0.0071]
[1778108951511,65.64,81199.75,3.5,0.99993,0.0,0.00706]
[1778108952416,65.64,81201.22,3.5,0.99993,0.0,0.00704]
[1778108953425,65.64,81202.34,3.5,0.99993,0.0,0.00702]
[1778108954433,65.64,81203.33,3.5,0.99993,0.0,0.00701]
[1778108956447,65.64,81204.61,3.5,0.99993,0.0,0.00699]
[1778108957598,65.64,81204.61,3.5,0.99993,0.0,0.00699]
[1778108957702,65.64,81204.61,3.5,0.99993,0.0,0.00699]
[1778108957710,65.64,81204.61,3.5,0.99993,0.0,0.00699]
[1778108957949,65.64,81204.61,3.5,0.99993,0.0,0.00699]
[1778108957782,65.64,81205.44,3.5,0.99993,0.0,0.00697]
[1778108959468,65.64,81206.44,3.5,0.99993,0.0,0.00696]
[1778108961482,65.64,81207.16,3.5,0.99993,0.0,0.00695]
[1778108964503,65.64,81206.25,3.5,0.99993,0.0,0.00696]
[1778108965792,65.64,81203.51,3.5,0.99993,0.0,0.007]
[1778108966703,65.64,81203.51,3.5,0.99993,0.0,0.007]
[1778108966802,65.64,81203.66,3.5,0.99993,0.0,0.007]
[1778108967090,65.64,81203.66,3.5,0.99993,0.0,0.007]
[1778108967201,65.64,81203.66,3.5,0.99993,0.0,0.007]
[1778108967228,65.64,81203.66,3.5,0.99993,0.0,0.007]
[1778108971552,65.64,81203.64,3.5,0.99993,0.0,0.0069]
[1778108973232,65.64,81205.05,3.5,0.99993,0.0,0.00688]
[1778108973308,65.64,81205.05,3.5,0.99993,0.0,0.00688]
[1778108973449,65.64,81205.05,3.5,0.99993,0.0,0.00688]
[1778108973563,65.64,81205.05,3.5,0.99993,0.0,0.00688]
[1778108974230,65.64,81205.3,3.5,0.99993,0.0,0.00687]
[1778108974449,65.64,81205.3,3.5,0.99993,0.0,0.00687]
[1778108974573,65.64,81205.71,3.5,0.99993,0.0,0.00687]
[1778108976698,65.64,81206.73,3.5,0.99993,0.0,0.00685]
[1778108976812,65.64,81206.73,3.5,0.99993,0.0,0.00685]
[1778108976886,65.64,81208.37,3.5,0.99993,0.0,0.00683]
[1778108978703,65.64,81208.28,3.5,0.99993,0.0,0.00683]
[1778108978809,65.64,81208.28,3.5,0.99993,0.0,0.00683]
[1778108980703,65.64,81209.17,3.5,0.99993,0.0,0.00681]
[1778108980816,65.64,81209.17,3.5,0.99993,0.0,0.00681]
[1778108980904,65.64,81212.3,3.5,0.99994,0.0,0.00677]
[1778108982260,65.64,81212.63,3.5,0.99994,0.0,0.00676]
[1778108982448,65.64,81212.63,3.5,0.99994,0.0,0.00676]
[1778108982629,65.64,81211.72,3.5,0.99994,0.0,0.00678]
[1778108983640,65.64,81211.72,3.5,0.99994,0.0,0.00678]
[1778108983700,65.64,81211.72,3.5,0.99994,0.0,0.00678]
[1778108983754,65.64,81211.72,3.5,0.99994,0.0,0.00678]
[1778108983822,65.64,81209.55,3.5,0.99993,0.0,0.00681]
[1778108986699,65.64,81208.8,3.5,0.99993,0.0,0.00682]
[1778108986814,65.64,81208.8,3.5,0.99993,0.0,0.00682]
[1778108988671,65.64,81207.07,3.5,0.99993,0.0,0.00685]
[1778108990702,65.64,81208.24,3.5,0.99993,0.0,0.00683]
[1778108990816,65.64,81208.24,3.5,0.99993,0.0,0.00683]
[1778108994701,65.64,81208.16,3.5,0.99993,0.0,0.00683]
[1778108994797,65.64,81208.16,3.5,0.99993,0.0,0.00683]
[1778108995354,65.64,81207.96,3.5,0.99993,0.0,0.00683]
[1778108995447,65.64,81207.96,3.5,0.99993,0.0,0.00683]
[1778108995720,65.64,81206.57,3.5,0.99993,0.0,0.00685]
[1778108996375,65.64,81206.57,3.5,0.99993,0.0,0.00685]
[1778108996448,65.64,81206.57,3.5,0.99993,0.0,0.00685]
[1778108996482,65.64,81206.57,3.5,0.99993,0.0,0.00685]
[1778108996727,65.64,81202.76,3.5,0.99993,0.0,0.00691]
[1778108998705,65.64,81202.93,3.5,0.99993,0.0,0.00691]
[1778108998779,65.64,81202.93,3.5,0.99993,0.0,0.00691]
[1778108998787,65.64,81199.25,3.5,0.99993,0.0,0.00697]
[1778108999751,65.64,81191.68,3.5,0.99993,0.0,0.00709]
[1778109000836,65.64,81191.68,3.5,0.99993,0.0,0.00709]
[1778109000948,65.64,81191.68,3.5,0.99993,0.0,0.00709]
[1778109000925,65.64,81192.03,3.5,0.99993,0.0,0.00708]
[1778109001626,65.64,81192.03,3.5,0.99993,0.0,0.00708]
[1778109001716,65.64,81192.03,3.5,0.99993,0.0,0.00708]
[1778109001725,65.64,81192.03,3.5,0.99993,0.0,0.00708]
[1778109001766,65.64,81194.04,3.5,0.99993,0.0,0.00705]
[1778109003780,65.64,81190.6,3.5,0.99993,0.0,0.0071]
[1778109004700,65.64,81190.6,3.5,0.99993,0.0,0.0071]
[1778109004738,65.64,81190.6,3.5,0.99993,0.0,0.0071]
[1778109008700,65.64,81188.9,3.5,0.99993,0.0,0.00713]
[1778109008813,65.64,81188.9,3.5,0.99993,0.0,0.00713]
[1778109010047,65.64,81188.87,3.5,0.99993,0.0,0.00713]
[1778109009823,65.64,81185.07,3.5,0.99993,0.0,0.00719]
[1778109011837,65.64,81190.9,3.5,0.99993,0.0,0.0071]
[1778109012273,65.64,81190.9,3.5,0.99993,0.0,0.0071]
[1778109012331,65.64,81190.9,3.5,0.99993,0.0,0.0071]
[1778109012448,65.64,81190.9,3.5,0.99993,0.0,0.0071]
[1778109012463,65.64,81190.9,3.5,0.99993,0.0,0.0071]
[1778109012844,65.64,81194.22,3.5,0.99993,0.0,0.00705]
[1778109013577,65.64,81194.22,3.5,0.99993,0.0,0.00705]
[1778109014329,65.64,81195.65,3.5,0.99993,0.0,0.00702]
[1778109014447,65.64,81195.65,3.5,0.99993,0.0,0.00702]
[1778109014699,65.64,81195.65,3.5,0.99993,0.0,0.00702]
[1778109014773,65.64,81195.65,3.5,0.99993,0.0,0.00702]
[1778109014858,65.64,81195.52,3.5,0.99993,0.0,0.00703]
[1778109016704,65.64,81196.67,3.5,0.99993,0.0,0.00701]
[1778109016782,65.64,81196.67,3.5,0.99993,0.0,0.00701]
[1778109016872,65.64,81201.27,3.5,0.99993,0.0,0.00694]
[1778109017942,65.64,81201.27,3.5,0.99993,0.0,0.00694]
[1778109017949,65.64,81201.27,3.5,0.99993,0.0,0.00694]
[1778109018043,65.64,81204.16,3.5,0.99993,0.0,0.00689]
[1778109018887,65.64,81202.3,3.5,0.99993,0.0,0.00692]
[1778109019894,65.64,81203.78,3.5,0.99993,0.0,0.0069]
[1778109023922,65.64,81205.56,3.5,0.99993,0.0,0.00687]
[1778109024476,65.64,81205.56,3.5,0.99993,0.0,0.00687]
[1778109024587,65.64,81205.56,3.5,0.99993,0.0,0.00687]
[1778109029057,65.64,81206.12,3.5,0.99993,0.0,0.00686]
[1778109029123,65.64,81206.93,3.5,0.99993,0.0,0.00685]
[1778109029200,65.64,81206.93,3.5,0.99993,0.0,0.00685]
[1778109029233,65.64,81206.93,3.5,0.99993,0.0,0.00685]
[1778109029965,65.64,81208.67,3.5,0.99993,0.0,0.00682]
[1778109030199,65.64,81208.67,3.5,0.99993,0.0,0.00682]
[1778109031978,65.64,81210.53,3.5,0.99994,0.0,0.00669]
[1778109032917,65.64,81210.53,3.5,0.99994,0.0,0.00669]
[1778109032954,65.64,81210.53,3.5,0.99994,0.0,0.00669]
[1778109032985,65.64,81213.71,3.5,0.99994,0.0,0.00665]
[1778109035000,65.64,81222.2,3.5,0.99994,0.0,0.00652]
[1778109036008,65.64,81235.87,3.5,0.99994,0.0,0.00632]
[1778109038020,65.64,81234.76,3.5,0.99994,0.0,0.00634]
[1778109041041,65.64,81240.35,3.5,0.99994,0.0,0.00626]
[1778109042048,65.64,81243.43,3.5,0.99994,0.0,0.00621]
[1778109043163,65.64,81243.64,3.5,0.99994,0.0,0.00621]
[1778109043201,65.64,81243.64,3.5,0.99994,0.0,0.00621]
[1778109044062,65.64,81243.75,3.5,0.99994,0.0,0.00621]
[1778109049098,65.64,81244.58,3.5,0.99994,0.0,0.0062]
[1778109052669,65.64,81245.48,3.5,0.99994,0.0,0.00619]
[1778109053002,65.64,81251.62,3.5,0.99994,0.0,0.0061]
[1778109055139,65.64,81253.27,3.5,0.99994,0.0,0.00608]
[1778109060175,65.64,81252.22,3.5,0.99994,0.0,0.00609]
[1778109061575,65.64,81252.22,3.5,0.99994,0.0,0.00609]
[1778109061700,65.64,81252.22,3.5,0.99994,0.0,0.00609]
[1778109061801,65.64,81252.31,3.5,0.99994,0.0,0.00609]
[1778109063196,65.64,81248.14,3.5,0.99994,0.0,0.00615]
[1778109068231,65.64,81248.24,3.5,0.99994,0.0,0.00615]
[1778109073267,65.64,81248.55,3.5,0.99994,0.0,0.00614]
[1778109076288,65.64,81250.3,3.5,0.99994,0.0,0.00612]
[1778109077295,65.64,81253.59,3.5,0.99994,0.0,0.00607]
[1778109082330,65.64,81253.86,3.5,0.99994,0.0,0.00607]
[1778109087365,65.64,81255.07,3.5,0.99994,0.0,0.00605]
[1778109091393,65.64,81255.25,3.5,0.99994,0.0,0.00596]
[1778109095421,65.64,81258.33,3.5,0.99994,0.0,0.00592]
[1778109096428,65.64,81264.1,3.5,0.99994,0.0,0.00584]
[1778109097435,65.64,81266.28,3.5,0.99994,0.0,0.00581]
[1778109100456,65.64,81272.01,3.5,0.99995,0.0,0.00574]
[1778109102955,65.64,81273.37,3.5,0.99995,0.0,0.00572]
[1778109103047,65.64,81278.96,3.5,0.99995,0.0,0.00565]
[1778109104484,65.64,81281.77,3.5,0.99995,0.0,0.00561]
[1778109106498,65.64,81283.48,3.5,0.99995,0.0,0.00559]
[1778109107649,65.64,81283.48,3.5,0.99995,0.0,0.00559]
[1778109107699,65.64,81283.48,3.5,0.99995,0.0,0.00559]
[1778109107726,65.64,81283.48,3.5,0.99995,0.0,0.00559]
[1778109107751,65.64,81285.29,3.5,0.99995,0.0,0.00557]
[1778109108512,65.64,81288.82,3.5,0.99995,0.0,0.00552]
[1778109110528,65.64,81290.34,3.5,0.99995,0.0,0.0055]
[1778109114394,65.64,81290.96,3.5,0.99995,0.0,0.0055]
[1778109114448,65.64,81290.96,3.5,0.99995,0.0,0.0055]
[1778109114554,65.64,81290.87,3.5,0.99995,0.0,0.0055]
[1778109119802,65.64,81290.65,3.5,0.99995,0.0,0.0055]
[1778109119901,65.64,81288.95,3.5,0.99995,0.0,0.00552]
[1778109121603,65.64,81285.31,3.5,0.99995,0.0,0.00557]
[1778109122449,65.64,81285.31,3.5,0.99995,0.0,0.00557]
[1778109122700,65.64,81285.31,3.5,0.99995,0.0,0.00557]
[1778109122801,65.64,81282.83,3.5,0.99995,0.0,0.0056]
[1778109128652,65.64,81282.46,3.5,0.99995,0.0,0.0056]
[1778109134696,65.64,81283.16,3.5,0.99995,0.0,0.00559]
[1778109141745,65.64,81282.19,3.5,0.99995,0.0,0.00561]
[1778109142752,65.64,81277.06,3.5,0.99995,0.0,0.00567]
[1778109143759,65.64,81274.58,3.5,0.99995,0.0,0.0057]
[1778109145065,65.64,81274.58,3.5,0.99995,0.0,0.0057]
[1778109146075,65.64,81273.28,3.5,0.99995,0.0,0.00572]
[1778109147787,65.64,81268.01,3.5,0.99995,0.0,0.00579]
[1778109148794,65.64,81262.15,3.5,0.99994,0.0,0.00587]
[1778109153829,65.64,81261.7,3.5,0.99995,0.0,0.00579]
[1778109158864,65.64,81260.57,3.5,0.99995,0.0,0.0058]
[1778109160044,65.64,81260.57,3.5,0.99995,0.0,0.0058]
[1778109160430,65.64,81260.32,3.5,0.99994,0.0,0.0058]
[1778109165914,65.64,81261.0,3.5,0.99995,0.0,0.0058]
[1778109171956,65.64,81261.15,3.5,0.99995,0.0,0.00579]
[1778109176991,65.64,81261.08,3.5,0.99995,0.0,0.00579]
[1778109179005,65.64,81256.57,3.5,0.99994,0.0,0.00585]
[1778109180015,65.64,81253.82,3.5,0.99994,0.0,0.00589]
[1778109182028,65.64,81259.96,3.5,0.99994,0.0,0.00581]
[1778109183035,65.64,81263.21,3.5,0.99995,0.0,0.00577]
[1778109184042,65.64,81265.55,3.5,0.99995,0.0,0.00574]
[1778109185049,65.64,81268.18,3.5,0.99995,0.0,0.0057]
[1778109190084,65.64,81269.87,3.5,0.99995,0.0,0.00568]
[1778109192098,65.64,81263.98,3.5,0.99995,0.0,0.00576]
[1778109193105,65.64,81260.63,3.5,0.99995,0.0,0.0058]
[1778109198140,65.64,81259.86,3.5,0.99994,0.0,0.00581]
[1778109200154,65.64,81255.64,3.5,0.99994,0.0,0.00587]
[1778109201161,65.64,81253.28,3.5,0.99994,0.0,0.0059]
[1778109203175,65.64,81249.61,3.5,0.99994,0.0,0.00595]
[1778109206196,65.64,81255.05,3.5,0.99994,0.0,0.00587]
[1778109210224,65.64,81256.64,3.5,0.99994,0.0,0.00585]
[1778109211231,65.64,81255.69,3.5,0.99995,0.0,0.00578]
[1778109213245,65.64,81257.31,3.5,0.99995,0.0,0.00576]
[1778109218280,65.64,81257.38,3.5,0.99995,0.0,0.00576]
[1778109223315,65.64,81255.76,3.5,0.99995,0.0,0.00578]
[1778109228350,65.64,81254.5,3.5,0.99995,0.0,0.00579]
[1778109229357,65.64,81250.51,3.5,0.99994,0.0,0.00585]
[1778109234392,65.64,81254.28,3.5,0.99994,0.0,0.0058]
[1778109240434,65.64,81253.29,3.5,0.99994,0.0,0.00581]
[1778109245469,65.64,81253.72,3.5,0.99994,0.0,0.0058]
[1778109250504,65.64,81253.76,3.5,0.99994,0.0,0.0058]
[1778109253525,65.64,81255.57,3.5,0.99995,0.0,0.00578]
[1778109255054,65.64,81255.57,3.5,0.99995,0.0,0.00578]
[1778109257229,65.64,81255.8,3.5,0.99995,0.0,0.00578]
[1778109259568,65.64,81250.85,3.5,0.99994,0.0,0.00584]
[1778109261581,65.64,81249.11,3.5,0.99994,0.0,0.00587]
[1778109265053,65.64,81247.92,3.5,0.99994,0.0,0.00588]
[1778109265087,65.64,81246.46,3.5,0.99994,0.0,0.0059]
[1778109266706,65.64,81246.04,3.5,0.99994,0.0,0.00591]
[1778109266742,65.64,81246.04,3.5,0.99994,0.0,0.00591]
[1778109266949,65.64,81246.04,3.5,0.99994,0.0,0.00591]
[1778109270645,65.64,81234.73,3.5,0.99994,0.0,0.00606]
[1778109271652,65.64,81228.38,3.5,0.99994,0.0,0.00606]
[1778109274300,65.64,81228.87,3.5,0.99994,0.0,0.00605]
[1778109274454,65.64,81228.54,3.5,0.99994,0.0,0.00606]
[1778109274563,65.64,81228.54,3.5,0.99994,0.0,0.00606]
[1778109274669,65.64,81228.54,3.5,0.99994,0.0,0.00606]
[1778109274701,65.64,81228.54,3.5,0.99994,0.0,0.00606]
[1778109274731,65.64,81228.13,3.5,0.99994,0.0,0.00606]
[1778109276687,65.64,81230.56,3.5,0.99994,0.0,0.00603]
[1778109280032,65.64,81230.62,3.5,0.99994,0.0,0.00603]
[1778109281150,65.64,81231.44,3.5,0.99994,0.0,0.00602]
[1778109281201,65.64,81231.44,3.5,0.99994,0.0,0.00602]
[1778109281238,65.64,81231.14,3.5,0.99994,0.0,0.00602]
[1778109281398,65.64,81231.14,3.5,0.99994,0.0,0.00602]
[1778109281449,65.64,81231.14,3.5,0.99994,0.0,0.00602]
[1778109282486,65.64,81231.4,3.5,0.99994,0.0,0.00602]
[1778109282704,65.64,81231.4,3.5,0.99994,0.0,0.00602]
[1778109285750,65.64,81229.71,3.5,0.99994,0.0,0.00604]
[1778109286757,65.64,81227.84,3.5,0.99994,0.0,0.00606]
[1778109287769,65.64,81227.84,3.5,0.99994,0.0,0.00606]
[1778109287954,65.64,81227.84,3.5,0.99994,0.0,0.00606]
[1778109287961,65.64,81227.8,3.5,0.99994,0.0,0.00607]
[1778109293806,65.64,81230.25,3.5,0.99994,0.0,0.00603]
[1778109296944,65.64,81230.52,3.5,0.99994,0.0,0.00603]
[1778109297012,65.64,81230.52,3.5,0.99994,0.0,0.00603]
[1778109297208,65.64,81230.52,3.5,0.99994,0.0,0.00603]
[1778109297834,65.64,81228.64,3.5,0.99994,0.0,0.00605]
[1778109302869,65.64,81228.73,3.5,0.99994,0.0,0.00605]
[1778109304884,65.64,81232.1,3.5,0.99994,0.0,0.00601]
[1778109305891,65.64,81246.48,3.5,0.99994,0.0,0.00581]
[1778109306898,65.64,81252.5,3.5,0.99995,0.0,0.00573]
[1778109307905,65.64,81256.81,3.5,0.99995,0.0,0.00568]
[1778109308912,65.64,81259.89,3.5,0.99995,0.0,0.00564]
[1778109309388,65.64,81259.89,3.5,0.99995,0.0,0.00564]
[1778109309452,65.64,81259.89,3.5,0.99995,0.0,0.00564]
[1778109309919,65.64,81259.92,3.5,0.99995,0.0,0.00564]
[1778109311111,65.64,81259.92,3.5,0.99995,0.0,0.00564]
[1778109311201,65.64,81259.92,3.5,0.99995,0.0,0.00564]
[1778109311221,65.64,81259.92,3.5,0.99995,0.0,0.00564]
[1778109311450,65.64,81258.84,3.5,0.99995,0.0,0.00565]
[1778109314954,65.64,81257.27,3.5,0.99995,0.0,0.00567]
[1778109317975,65.64,81263.9,3.5,0.99995,0.0,0.00559]
[1778109322819,65.64,81263.39,3.5,0.99995,0.0,0.00559]
[1778109322952,65.64,81263.39,3.5,0.99995,0.0,0.00559]
[1778109323266,65.64,81263.39,3.5,0.99995,0.0,0.00559]
[1778109323317,65.64,81263.39,3.5,0.99995,0.0,0.00559]
[1778109323278,65.64,81263.04,3.5,0.99995,0.0,0.0056]
[1778109323450,65.64,81263.04,3.5,0.99995,0.0,0.0056]
[1778109329052,65.64,81263.46,3.5,0.99995,0.0,0.00559]
[1778109331066,65.64,81263.71,3.5,0.99995,0.0,0.0055]
[1778109335094,65.64,81265.47,3.5,0.99995,0.0,0.00548]
[1778109336101,65.64,81267.49,3.5,0.99995,0.0,0.00546]
[1778109338278,65.64,81267.58,3.5,0.99995,0.0,0.00546]
[1778109338342,65.64,81267.77,3.5,0.99995,0.0,0.00545]
[1778109338451,65.64,81267.77,3.5,0.99995,0.0,0.00545]
[1778109338796,65.64,81267.77,3.5,0.99995,0.0,0.00545]
[1778109338819,65.64,81267.77,3.5,0.99995,0.0,0.00545]
[1778109338951,65.64,81267.77,3.5,0.99995,0.0,0.00545]
[1778109340065,65.64,81267.67,3.5,0.99995,0.0,0.00545]
[1778109341136,65.64,81265.25,3.5,0.99995,0.0,0.00548]
[1778109341687,65.64,81265.25,3.5,0.99995,0.0,0.00548]
[1778109342143,65.64,81263.75,3.5,0.99995,0.0,0.0055]
[1778109344837,65.64,81265.03,3.5,0.99995,0.0,0.00549]
[1778109344951,65.64,81265.03,3.5,0.99995,0.0,0.00549]
[1778109345164,65.64,81264.54,3.5,0.99995,0.0,0.00549]
[1778109345486,65.64,81264.54,3.5,0.99995,0.0,0.00549]
[1778109345597,65.64,81264.54,3.5,0.99995,0.0,0.00549]
[1778109345702,65.64,81264.54,3.5,0.99995,0.0,0.00549]
[1778109351206,65.64,81264.73,3.5,0.99995,0.0,0.00549]
[1778109355065,65.64,81264.67,3.5,0.99995,0.0,0.00549]
[1778109356705,65.64,81264.55,3.5,0.99995,0.0,0.00549]
[1778109356777,65.64,81264.55,3.5,0.99995,0.0,0.00549]
[1778109356952,65.64,81264.55,3.5,0.99995,0.0,0.00549]
[1778109362283,65.64,81264.49,3.5,0.99995,0.0,0.00549]
[1778109365039,65.64,81264.53,3.5,0.99995,0.0,0.00549]
[1778109366705,65.64,81264.49,3.5,0.99995,0.0,0.00549]
[1778109371347,65.64,81265.98,3.5,0.99995,0.0,0.00548]
[1778109373361,65.64,81257.24,3.5,0.99995,0.0,0.00559]
[1778109374368,65.64,81235.78,3.5,0.99994,0.0,0.00587]
[1778109374564,65.64,81235.78,3.5,0.99994,0.0,0.00587]
[1778109374701,65.64,81235.78,3.5,0.99994,0.0,0.00587]
[1778109375375,65.64,81233.81,3.5,0.99994,0.0,0.00589]
[1778109376382,65.64,81234.74,3.5,0.99994,0.0,0.00588]
[1778109378227,65.64,81234.39,3.5,0.99994,0.0,0.00589]
[1778109378396,65.64,81234.06,3.5,0.99994,0.0,0.00589]
[1778109378450,65.64,81234.06,3.5,0.99994,0.0,0.00589]
[1778109380893,65.64,81234.3,3.5,0.99994,0.0,0.00589]
[1778109380925,65.64,81234.3,3.5,0.99994,0.0,0.00589]
[1778109380950,65.64,81234.3,3.5,0.99994,0.0,0.00589]
[1778109382424,65.64,81232.33,3.5,0.99994,0.0,0.00591]
[1778109387371,65.64,81232.92,3.5,0.99994,0.0,0.00591]
[1778109387386,65.64,81232.96,3.5,0.99994,0.0,0.0059]
[1778109387451,65.64,81232.96,3.5,0.99994,0.0,0.0059]
[1778109390480,65.64,81226.17,3.5,0.99994,0.0,0.006]
[1778109391951,65.64,81226.17,3.5,0.99994,0.0,0.006]
[1778109392035,65.64,81226.17,3.5,0.99994,0.0,0.006]
[1778109392202,65.64,81226.17,3.5,0.99994,0.0,0.006]
[1778109392214,65.64,81225.39,3.5,0.99994,0.0,0.00592]
[1778109392494,65.64,81227.73,3.5,0.99994,0.0,0.00589]
[1778109397529,65.64,81227.35,3.5,0.99994,0.0,0.00589]
[1778109402564,65.64,81226.62,3.5,0.99994,0.0,0.0059]
[1778109408085,65.64,81226.43,3.5,0.99994,0.0,0.0059]
[1778109408198,65.64,81226.43,3.5,0.99994,0.0,0.0059]
[1778109408299,65.64,81226.43,3.5,0.99994,0.0,0.0059]
[1778109408679,65.64,81226.43,3.5,0.99994,0.0,0.0059]
[1778109408703,65.64,81226.43,3.5,0.99994,0.0,0.0059]
[1778109408709,65.64,81226.43,3.5,0.99994,0.0,0.0059]
[1778109408951,65.64,81226.43,3.5,0.99994,0.0,0.0059]
[1778109413642,65.64,81223.55,3.5,0.99994,0.0,0.00594]
[1778109414741,65.64,81223.55,3.5,0.99994,0.0,0.00594]
[1778109414951,65.64,81223.55,3.5,0.99994,0.0,0.00594]
[1778109415100,65.64,81223.55,3.5,0.99994,0.0,0.00594]
[1778109415200,65.64,81223.55,3.5,0.99994,0.0,0.00594]
[1778109415210,65.64,81223.55,3.5,0.99994,0.0,0.00594]
[1778109415449,65.64,81223.55,3.5,0.99994,0.0,0.00594]
[1778109415274,65.64,81221.37,3.5,0.99994,0.0,0.00597]
[1778109416663,65.64,81225.79,3.5,0.99994,0.0,0.00591]
[1778109417671,65.64,81227.56,3.5,0.99994,0.0,0.00589]
[1778109420692,65.64,81222.04,3.5,0.99994,0.0,0.00596]
[1778109421710,65.64,81222.04,3.5,0.99994,0.0,0.00596]
[1778109421859,65.64,81222.04,3.5,0.99994,0.0,0.00596]
[1778109421952,65.64,81222.04,3.5,0.99994,0.0,0.00596]
[1778109422203,65.64,81222.04,3.5,0.99994,0.0,0.00596]
[1778109422301,65.64,81221.6,3.5,0.99994,0.0,0.00597]
[1778109427741,65.64,81220.45,3.5,0.99994,0.0,0.00598]
[1778109430967,65.64,81220.1,3.5,0.99994,0.0,0.00599]
[1778109431203,65.64,81220.1,3.5,0.99994,0.0,0.00599]
[1778109431218,65.64,81220.1,3.5,0.99994,0.0,0.00599]
[1778109431249,65.64,81220.1,3.5,0.99994,0.0,0.00599]
[1778109431452,65.64,81220.1,3.5,0.99994,0.0,0.00599]
[1778109431300,65.64,81220.1,3.5,0.99994,0.0,0.00599]
[1778109431561,65.64,81220.1,3.5,0.99994,0.0,0.00599]
[1778109431769,65.64,81222.12,3.5,0.99994,0.0,0.00596]
[1778109434697,65.64,81221.27,3.5,0.99994,0.0,0.00597]
[1778109436709,65.64,81221.27,3.5,0.99994,0.0,0.00597]
[1778109436826,65.64,81221.27,3.5,0.99994,0.0,0.00597]
[1778109436949,65.64,81221.27,3.5,0.99994,0.0,0.00597]
[1778109437061,65.64,81221.27,3.5,0.99994,0.0,0.00597]
[1778109440699,65.64,81221.38,3.5,0.99994,0.0,0.00597]
[1778109440811,65.64,81221.38,3.5,0.99994,0.0,0.00597]
[1778109442703,65.64,81221.09,3.5,0.99994,0.0,0.00598]
[1778109442813,65.64,81221.09,3.5,0.99994,0.0,0.00598]
[1778109444703,65.64,81221.12,3.5,0.99994,0.0,0.00598]
[1778109444817,65.64,81221.12,3.5,0.99994,0.0,0.00598]
[1778109444860,65.64,81222.81,3.5,0.99994,0.0,0.00595]
[1778109445867,65.64,81225.33,3.5,0.99994,0.0,0.00592]
[1778109446874,65.64,81230.99,3.5,0.99994,0.0,0.00584]
[1778109447881,65.64,81224.92,3.5,0.99994,0.0,0.00592]
[1778109448703,65.64,81224.92,3.5,0.99994,0.0,0.00592]
[1778109448799,65.64,81224.92,3.5,0.99994,0.0,0.00592]
[1778109448866,65.64,81224.92,3.5,0.99994,0.0,0.00592]
[1778109448950,65.64,81224.92,3.5,0.99994,0.0,0.00592]
[1778109449051,65.64,81222.33,3.5,0.99994,0.0,0.00596]
[1778109451699,65.64,81222.12,3.5,0.99994,0.0,0.00596]
[1778109451811,65.64,81222.12,3.5,0.99994,0.0,0.00596]
[1778109451948,65.64,81222.12,3.5,0.99994,0.0,0.00596]
[1778109452057,65.64,81222.12,3.5,0.99994,0.0,0.00596]
[1778109452157,65.64,81219.92,3.5,0.99994,0.0,0.0059]
[1778109454701,65.64,81219.89,3.5,0.99994,0.0,0.0059]
[1778109454811,65.64,81219.89,3.5,0.99994,0.0,0.0059]
[1778109458699,65.64,81220.28,3.5,0.99994,0.0,0.0059]
[1778109458806,65.64,81220.28,3.5,0.99994,0.0,0.0059]
[1778109460327,65.64,81220.95,3.5,0.99994,0.0,0.00589]
[1778109460450,65.64,81220.95,3.5,0.99994,0.0,0.00589]
[1778109460421,65.64,81220.76,3.5,0.99994,0.0,0.00589]
[1778109460705,65.64,81220.76,3.5,0.99994,0.0,0.00589]
[1778109460769,65.64,81220.76,3.5,0.99994,0.0,0.00589]
[1778109460972,65.64,81220.68,3.5,0.99994,0.0,0.00589]
[1778109461979,65.64,81223.23,3.5,0.99994,0.0,0.00586]
[1778109462700,65.64,81223.23,3.5,0.99994,0.0,0.00586]
[1778109462742,65.64,81223.23,3.5,0.99994,0.0,0.00586]
[1778109462986,65.64,81228.64,3.5,0.99994,0.0,0.00579]
[1778109466702,65.64,81228.39,3.5,0.99994,0.0,0.00579]
[1778109466815,65.64,81228.39,3.5,0.99994,0.0,0.00579]
[1778109470035,65.64,81225.73,3.5,0.99994,0.0,0.00582]
[1778109471042,65.64,81224.02,3.5,0.99994,0.0,0.00585]
[1778109472217,65.64,81224.02,3.5,0.99994,0.0,0.00585]
[1778109472270,65.64,81224.02,3.5,0.99994,0.0,0.00585]
[1778109472422,65.64,81224.02,3.5,0.99994,0.0,0.00585]
[1778109472450,65.64,81224.02,3.5,0.99994,0.0,0.00585]
[1778109472492,65.64,81224.14,3.5,0.99994,0.0,0.00585]
[1778109472524,65.64,81224.14,3.5,0.99994,0.0,0.00585]
[1778109474697,65.64,81222.67,3.5,0.99994,0.0,0.00586]
[1778109474728,65.64,81222.67,3.5,0.99994,0.0,0.00586]
[1778109476700,65.64,81222.49,3.5,0.99994,0.0,0.00587]
[1778109476814,65.64,81222.49,3.5,0.99994,0.0,0.00587]
[1778109478091,65.64,81224.69,3.5,0.99994,0.0,0.00584]
[1778109478848,65.64,81224.69,3.5,0.99994,0.0,0.00584]
[1778109478950,65.64,81224.69,3.5,0.99994,0.0,0.00584]
[1778109479099,65.64,81226.29,3.5,0.99994,0.0,0.00582]
[1778109480702,65.64,81226.63,3.5,0.99994,0.0,0.00581]
[1778109480778,65.64,81226.63,3.5,0.99994,0.0,0.00581]
[1778109481113,65.64,81228.31,3.5,0.99994,0.0,0.00579]
[1778109482120,65.64,81229.82,3.5,0.99995,0.0,0.00577]
[1778109482700,65.64,81229.82,3.5,0.99995,0.0,0.00577]
[1778109482809,65.64,81229.82,3.5,0.99995,0.0,0.00577]
[1778109484134,65.64,81228.42,3.5,0.99994,0.0,0.00579]
[1778109485141,65.64,81232.59,3.5,0.99995,0.0,0.00573]
[1778109485731,65.64,81232.59,3.5,0.99995,0.0,0.00573]
[1778109485950,65.64,81232.59,3.5,0.99995,0.0,0.00573]
[1778109486148,65.64,81232.43,3.5,0.99995,0.0,0.00574]
[1778109486700,65.64,81232.43,3.5,0.99995,0.0,0.00574]
[1778109486812,65.64,81232.43,3.5,0.99995,0.0,0.00574]
[1778109489465,65.64,81233.14,3.5,0.99995,0.0,0.00573]
[1778109489169,65.64,81234.64,3.5,0.99995,0.0,0.00571]
[1778109489583,65.64,81234.64,3.5,0.99995,0.0,0.00571]
[1778109489699,65.64,81234.64,3.5,0.99995,0.0,0.00571]
[1778109489713,65.64,81234.64,3.5,0.99995,0.0,0.00571]
[1778109489868,65.64,81234.64,3.5,0.99995,0.0,0.00571]
[1778109489952,65.64,81234.64,3.5,0.99995,0.0,0.00571]
[1778109490176,65.64,81236.16,3.5,0.99995,0.0,0.00569]
[1778109492699,65.64,81236.26,3.5,0.99995,0.0,0.00569]
[1778109492813,65.64,81236.26,3.5,0.99995,0.0,0.00569]
[1778109496700,65.64,81236.26,3.5,0.99995,0.0,0.00569]
[1778109496784,65.64,81236.26,3.5,0.99995,0.0,0.00569]
[1778109497225,65.64,81238.88,3.5,0.99995,0.0,0.00565]
[1778109498204,65.64,81238.88,3.5,0.99995,0.0,0.00565]
[1778109498449,65.64,81238.88,3.5,0.99995,0.0,0.00565]
[1778109498512,65.64,81240.56,3.5,0.99995,0.0,0.00563]
[1778109498705,65.64,81240.56,3.5,0.99995,0.0,0.00563]
[1778109498783,65.64,81240.56,3.5,0.99995,0.0,0.00563]
[1778109502699,65.64,81241.65,3.5,0.99995,0.0,0.00562]
[1778109502799,65.64,81241.65,3.5,0.99995,0.0,0.00562]
[1778109503536,65.64,81241.65,3.5,0.99995,0.0,0.00562]
[1778109503269,65.64,81242.93,3.5,0.99995,0.0,0.0056]
[1778109503706,65.64,81242.93,3.5,0.99995,0.0,0.0056]
[1778109504276,65.64,81241.03,3.5,0.99995,0.0,0.00562]
[1778109505096,65.64,81241.03,3.5,0.99995,0.0,0.00562]
[1778109505283,65.64,81243.08,3.5,0.99995,0.0,0.0056]
[1778109506400,65.64,81243.08,3.5,0.99995,0.0,0.0056]
[1778109506448,65.64,81243.08,3.5,0.99995,0.0,0.0056]
[1778109506499,65.64,81244.67,3.5,0.99995,0.0,0.00558]
[1778109506906,65.64,81244.67,3.5,0.99995,0.0,0.00558]
[1778109508702,65.64,81244.95,3.5,0.99995,0.0,0.00557]
[1778109508809,65.64,81244.95,3.5,0.99995,0.0,0.00557]
[1778109511325,65.64,81244.75,3.5,0.99995,0.0,0.00549]
[1778109512702,65.64,81244.93,3.5,0.99995,0.0,0.00549]
[1778109512809,65.64,81244.93,3.5,0.99995,0.0,0.00549]
[1778109514699,65.64,81245.06,3.5,0.99995,0.0,0.00549]
[1778109515411,65.64,81245.06,3.5,0.99995,0.0,0.00549]
[1778109516360,65.64,81251.11,3.5,0.99995,0.0,0.00541]
[1778109516703,65.64,81251.11,3.5,0.99995,0.0,0.00541]
[1778109516731,65.64,81251.11,3.5,0.99995,0.0,0.00541]
[1778109517367,65.64,81249.96,3.5,0.99995,0.0,0.00543]
[1778109518273,65.64,81249.96,3.5,0.99995,0.0,0.00543]
[1778109518451,65.64,81249.96,3.5,0.99995,0.0,0.00543]
[1778109518550,65.64,81249.33,3.5,0.99995,0.0,0.00543]
[1778109520701,65.64,81249.38,3.5,0.99995,0.0,0.00543]
[1778109520806,65.64,81249.38,3.5,0.99995,0.0,0.00543]
[1778109524704,65.64,81249.95,3.5,0.99995,0.0,0.00543]
[1778109524809,65.64,81249.95,3.5,0.99995,0.0,0.00543]
[1778109528444,65.64,81251.18,3.5,0.99995,0.0,0.00541]
[1778109530465,65.64,81253.34,3.5,0.99995,0.0,0.00538]
[1778109531481,65.64,81253.34,3.5,0.99995,0.0,0.00538]
[1778109531485,65.64,81254.84,3.5,0.99995,0.0,0.00537]
[1778109531599,65.64,81254.84,3.5,0.99995,0.0,0.00537]
[1778109531700,65.64,81254.84,3.5,0.99995,0.0,0.00537]
[1778109532548,65.64,81254.84,3.5,0.99995,0.0,0.00537]
[1778109532702,65.64,81254.99,3.5,0.99995,0.0,0.00536]
[1778109533485,65.64,81254.96,3.5,0.99995,0.0,0.00536]
[1778109535499,65.64,81257.46,3.5,0.99995,0.0,0.00533]
[1778109537336,65.64,81257.41,3.5,0.99995,0.0,0.00533]
[1778109537366,65.64,81257.41,3.5,0.99995,0.0,0.00533]
[1778109537449,65.64,81257.41,3.5,0.99995,0.0,0.00533]
[1778109537513,65.64,81256.32,3.5,0.99995,0.0,0.00535]
[1778109540054,65.64,81256.83,3.5,0.99995,0.0,0.00534]
[1778109540534,65.64,81258.68,3.5,0.99995,0.0,0.00532]
[1778109540698,65.64,81258.68,3.5,0.99995,0.0,0.00532]
[1778109541711,65.64,81258.14,3.5,0.99995,0.0,0.00532]
[1778109541951,65.64,81258.14,3.5,0.99995,0.0,0.00532]
[1778109542548,65.64,81258.38,3.5,0.99995,0.0,0.00532]
[1778109544259,65.64,81258.3,3.5,0.99995,0.0,0.00532]
[1778109544447,65.64,81258.3,3.5,0.99995,0.0,0.00532]
[1778109544716,65.64,81258.17,3.5,0.99995,0.0,0.00532]
[1778109547583,65.64,81262.34,3.5,0.99995,0.0,0.00527]
[1778109548590,65.64,81264.41,3.5,0.99995,0.0,0.00525]
[1778109550128,65.64,81264.41,3.5,0.99995,0.0,0.00525]
[1778109550201,65.64,81264.41,3.5,0.99995,0.0,0.00525]
[1778109550368,65.64,81263.22,3.5,0.99995,0.0,0.00526]
[1778109553625,65.64,81261.95,3.5,0.99995,0.0,0.00528]
[1778109559388,65.64,81262.94,3.5,0.99995,0.0,0.00527]
[1778109559451,65.64,81262.94,3.5,0.99995,0.0,0.00527]
[1778109559550,65.64,81265.79,3.5,0.99995,0.0,0.00523]
[1778109564137,65.64,81266.08,3.5,0.99995,0.0,0.00523]
[1778109565710,65.64,81269.11,3.5,0.99995,0.0,0.00519]
[1778109566717,65.64,81278.11,3.5,0.99995,0.0,0.00508]
[1778109568401,65.64,81280.2,3.5,0.99995,0.0,0.00506]
[1778109570753,65.64,81281.6,3.5,0.99995,0.0,0.00504]
[1778109571760,65.64,81287.28,3.5,0.99995,0.0,0.0049]
[1778109576795,65.64,81287.37,3.5,0.99995,0.0,0.0049]
[1778109580272,65.64,81287.71,3.5,0.99995,0.0,0.0049]
[1778109581830,65.64,81288.87,3.5,0.99995,0.0,0.00488]
[1778109585864,65.64,81287.55,3.5,0.99995,0.0,0.0049]
[1778109587169,65.64,81287.55,3.5,0.99995,0.0,0.0049]
[1778109587200,65.64,81287.55,3.5,0.99995,0.0,0.0049]
[1778109587201,65.64,81284.12,3.5,0.99995,0.0,0.00494]
[1778109591498,65.64,81272.92,3.5,0.99995,0.0,0.00507]
[1778109591902,65.64,81267.54,3.5,0.99995,0.0,0.00513]
[1778109592909,65.64,81265.05,3.5,0.99995,0.0,0.00516]
[1778109597944,65.64,81265.06,3.5,0.99995,0.0,0.00516]
[1778109600608,65.64,81265.37,3.5,0.99995,0.0,0.00516]
[1778109600626,65.64,81265.37,3.5,0.99995,0.0,0.00516]
[1778109600699,65.64,81265.37,3.5,0.99995,0.0,0.00516]
[1778109600762,65.64,81265.37,3.5,0.99995,0.0,0.00516]
[1778109606000,65.64,81265.4,3.5,0.99995,0.0,0.00516]
[1778109610081,65.64,81265.4,3.5,0.99995,0.0,0.00516]
[1778109615393,65.64,81265.64,3.5,0.99995,0.0,0.00515]
[1778109615455,65.64,81265.64,3.5,0.99995,0.0,0.00515]
[1778109622112,65.64,81265.81,3.5,0.99995,0.0,0.00515]
[1778109624126,65.64,81271.9,3.5,0.99995,0.0,0.00508]
[1778109625134,65.64,81278.15,3.5,0.99995,0.0,0.00501]
[1778109626112,65.64,81278.15,3.5,0.99995,0.0,0.00501]
[1778109626199,65.64,81278.15,3.5,0.99995,0.0,0.00501]
[1778109626265,65.64,81275.65,3.5,0.99995,0.0,0.00504]
[1778109628155,65.64,81273.89,3.5,0.99995,0.0,0.00506]
[1778109629162,65.64,81275.59,3.5,0.99995,0.0,0.00504]
[1778109631176,65.64,81275.97,3.5,0.99995,0.0,0.00495]
[1778109632183,65.64,81279.23,3.5,0.99995,0.0,0.00492]
[1778109635204,65.64,81280.16,3.5,0.99995,0.0,0.00491]
[1778109638591,65.64,81278.66,3.5,0.99995,0.0,0.00492]
[1778109640084,65.64,81278.34,3.5,0.99995,0.0,0.00493]
[1778109640706,65.64,81278.34,3.5,0.99995,0.0,0.00493]
[1778109640805,65.64,81278.34,3.5,0.99995,0.0,0.00493]
[1778109640952,65.64,81278.34,3.5,0.99995,0.0,0.00493]
[1778109641247,65.64,81281.86,3.5,0.99995,0.0,0.00489]
[1778109643260,65.64,81283.47,3.5,0.99995,0.0,0.00487]
[1778109645226,65.64,81283.55,3.5,0.99995,0.0,0.00487]
[1778109645452,65.64,81283.55,3.5,0.99995,0.0,0.00487]
[1778109645473,65.64,81284.48,3.5,0.99995,0.0,0.00486]
[1778109649303,65.64,81283.5,3.5,0.99995,0.0,0.00487]
[1778109652324,65.64,81287.94,3.5,0.99995,0.0,0.00482]
[1778109653331,65.64,81288.82,3.5,0.99995,0.0,0.00481]
[1778109654903,65.64,81288.86,3.5,0.99995,0.0,0.00481]
[1778109654948,65.64,81288.86,3.5,0.99995,0.0,0.00481]
[1778109655058,65.64,81288.86,3.5,0.99995,0.0,0.00481]
[1778109655199,65.64,81288.86,3.5,0.99995,0.0,0.00481]
[1778109661387,65.64,81289.08,3.5,0.99995,0.0,0.00481]
[1778109662394,65.64,81290.41,3.5,0.99995,0.0,0.00479]
[1778109663562,65.64,81290.41,3.5,0.99995,0.0,0.00479]
[1778109663699,65.64,81290.41,3.5,0.99995,0.0,0.00479]
[1778109663663,65.64,81290.38,3.5,0.99995,0.0,0.00479]
[1778109664408,65.64,81290.59,3.5,0.99995,0.0,0.00479]
[1778109665659,65.64,81290.59,3.5,0.99995,0.0,0.00479]
[1778109665700,65.64,81290.59,3.5,0.99995,0.0,0.00479]
[1778109665778,65.64,81290.51,3.5,0.99995,0.0,0.00479]
[1778109665950,65.64,81290.51,3.5,0.99995,0.0,0.00479]
[1778109669447,65.64,81289.63,3.5,0.99995,0.0,0.0048]
[1778109672513,65.64,81289.75,3.5,0.99995,0.0,0.0048]
[1778109672703,65.64,81289.75,3.5,0.99995,0.0,0.0048]
[1778109672519,65.64,81290.07,3.5,0.99995,0.0,0.00479]
[1778109673432,65.64,81290.07,3.5,0.99995,0.0,0.00479]
[1778109673449,65.64,81290.07,3.5,0.99995,0.0,0.00479]
[1778109673504,65.64,81290.07,3.5,0.99995,0.0,0.00479]
[1778109673699,65.64,81290.07,3.5,0.99995,0.0,0.00479]
[1778109673525,65.64,81290.07,3.5,0.99995,0.0,0.00479]
[1778109678259,65.64,81290.07,3.5,0.99995,0.0,0.00479]
[1778109678453,65.64,81290.07,3.5,0.99995,0.0,0.00479]
[1778109678512,65.64,81289.49,3.5,0.99995,0.0,0.0048]
[1778109680686,65.64,81289.85,3.5,0.99995,0.0,0.0048]
[1778109680705,65.64,81289.85,3.5,0.99995,0.0,0.0048]
[1778109680748,65.64,81289.36,3.5,0.99995,0.0,0.0048]
[1778109680951,65.64,81289.36,3.5,0.99995,0.0,0.0048]
[1778109682540,65.64,81290.25,3.5,0.99995,0.0,0.00479]
[1778109687175,65.64,81290.0,3.5,0.99995,0.0,0.0048]
[1778109689034,65.64,81289.98,3.5,0.99995,0.0,0.0048]
[1778109689056,65.64,81289.98,3.5,0.99995,0.0,0.0048]
[1778109689202,65.64,81289.98,3.5,0.99995,0.0,0.0048]
[1778109691603,65.64,81289.35,3.5,0.99996,0.0,0.00473]
[1778109692610,65.64,81290.31,3.5,0.99996,0.0,0.00472]
[1778109694624,65.64,81289.53,3.5,0.99996,0.0,0.00473]
[1778109702680,65.64,81290.12,3.5,0.99996,0.0,0.00472]
[1778109704531,65.64,81290.12,3.5,0.99996,0.0,0.00472]
[1778109704638,65.64,81290.12,3.5,0.99996,0.0,0.00472]
[1778109704702,65.64,81290.12,3.5,0.99996,0.0,0.00472]
[1778109705041,65.64,81290.12,3.5,0.99996,0.0,0.00472]
[1778109706705,65.64,81290.12,3.5,0.99996,0.0,0.00472]
[1778109706805,65.64,81290.12,3.5,0.99996,0.0,0.00472]
[1778109706948,65.64,81290.12,3.5,0.99996,0.0,0.00472]
[1778109709738,65.64,81290.12,3.5,0.99996,0.0,0.00472]
[1778109710699,65.64,81290.12,3.5,0.99996,0.0,0.00472]
[1778109710810,65.64,81290.12,3.5,0.99996,0.0,0.00472]
[1778109710948,65.64,81290.12,3.5,0.99996,0.0,0.00472]
[1778109713757,65.64,81283.56,3.5,0.99995,0.0,0.00479]
[1778109715771,65.64,81282.56,3.5,0.99995,0.0,0.0048]
[1778109716778,65.64,81286.49,3.5,0.99996,0.0,0.00476]
[1778109717785,65.64,81290.35,3.5,0.99996,0.0,0.00472]
[1778109719041,65.64,81290.35,3.5,0.99996,0.0,0.00472]
[1778109719147,65.64,81290.35,3.5,0.99996,0.0,0.00472]
[1778109719199,65.64,81290.35,3.5,0.99996,0.0,0.00472]
[1778109719248,65.64,81291.8,3.5,0.99996,0.0,0.0047]
[1778109720806,65.64,81295.02,3.5,0.99996,0.0,0.00467]
[1778109721813,65.64,81300.31,3.5,0.99996,0.0,0.00461]
[1778109722820,65.64,81306.1,3.5,0.99996,0.0,0.00455]
[1778109723979,65.64,81306.1,3.5,0.99996,0.0,0.00455]
[1778109724060,65.64,81306.1,3.5,0.99996,0.0,0.00455]
[1778109724202,65.64,81306.1,3.5,0.99996,0.0,0.00455]
[1778109724277,65.64,81305.8,3.5,0.99996,0.0,0.00455]
[1778109725841,65.64,81308.84,3.5,0.99996,0.0,0.00452]
[1778109726848,65.64,81313.35,3.5,0.99996,0.0,0.00447]
[1778109727855,65.64,81314.28,3.5,0.99996,0.0,0.00446]
[1778109729869,65.64,81318.36,3.5,0.99996,0.0,0.00442]
[1778109731883,65.64,81318.76,3.5,0.99996,0.0,0.00441]
[1778109733756,65.64,81318.76,3.5,0.99996,0.0,0.00441]
[1778109733769,65.64,81318.76,3.5,0.99996,0.0,0.00441]
[1778109732890,65.64,81321.66,3.5,0.99996,0.0,0.00438]
[1778109733951,65.64,81321.66,3.5,0.99996,0.0,0.00438]
[1778109733957,65.64,81320.77,3.5,0.99996,0.0,0.00439]
[1778109734904,65.64,81313.79,3.5,0.99996,0.0,0.00447]
[1778109735913,65.64,81313.02,3.5,0.99996,0.0,0.00447]
[1778109739939,65.64,81314.43,3.5,0.99996,0.0,0.00446]
[1778109741953,65.64,81315.64,3.5,0.99996,0.0,0.00445]
[1778109742960,65.64,81317.03,3.5,0.99996,0.0,0.00443]
[1778109744014,65.64,81317.03,3.5,0.99996,0.0,0.00443]
[1778109744035,65.64,81317.03,3.5,0.99996,0.0,0.00443]
[1778109744202,65.64,81317.03,3.5,0.99996,0.0,0.00443]
[1778109744224,65.64,81319.12,3.5,0.99996,0.0,0.00441]
[1778109745981,65.64,81318.39,3.5,0.99996,0.0,0.00442]
[1778109750009,65.64,81314.6,3.5,0.99996,0.0,0.00446]
[1778109751509,65.64,81314.6,3.5,0.99996,0.0,0.00446]
[1778109751556,65.64,81314.6,3.5,0.99996,0.0,0.00446]
[1778109751699,65.64,81314.6,3.5,0.99996,0.0,0.00446]
[1778109751746,65.64,81314.35,3.5,0.99996,0.0,0.00439]
[1778109759072,65.64,81318.18,3.5,0.99996,0.0,0.00435]
[1778109760059,65.64,81318.18,3.5,0.99996,0.0,0.00435]
[1778109760209,65.64,81318.18,3.5,0.99996,0.0,0.00435]
[1778109760450,65.64,81318.18,3.5,0.99996,0.0,0.00435]
[1778109760506,65.64,81323.47,3.5,0.99996,0.0,0.0043]
[1778109764724,65.64,81323.36,3.5,0.99996,0.0,0.0043]
[1778109764951,65.64,81323.36,3.5,0.99996,0.0,0.0043]
[1778109769142,65.64,81324.9,3.5,0.99996,0.0,0.00428]
[1778109773170,65.64,81326.31,3.5,0.99996,0.0,0.00427]
[1778109774681,65.64,81326.31,3.5,0.99996,0.0,0.00427]
[1778109774701,65.64,81326.31,3.5,0.99996,0.0,0.00427]
[1778109775184,65.64,81325.3,3.5,0.99996,0.0,0.00428]
[1778109776733,65.64,81325.3,3.5,0.99996,0.0,0.00428]
[1778109776952,65.64,81325.3,3.5,0.99996,0.0,0.00428]
[1778109781226,65.64,81326.24,3.5,0.99996,0.0,0.00427]
[1778109782233,65.64,81325.46,3.5,0.99996,0.0,0.00428]
[1778109783329,65.64,81325.46,3.5,0.99996,0.0,0.00428]
[1778109783429,65.64,81325.46,3.5,0.99996,0.0,0.00428]
[1778109783454,65.64,81325.46,3.5,0.99996,0.0,0.00428]
[1778109785069,65.64,81325.46,3.5,0.99996,0.0,0.00428]
[1778109786706,65.64,81324.99,3.5,0.99996,0.0,0.00428]
[1778109786728,65.64,81324.99,3.5,0.99996,0.0,0.00428]
[1778109786950,65.64,81324.99,3.5,0.99996,0.0,0.00428]
[1778109790289,65.64,81325.68,3.5,0.99996,0.0,0.00428]
[1778109791296,65.64,81327.09,3.5,0.99996,0.0,0.00426]
[1778109792055,65.64,81327.09,3.5,0.99996,0.0,0.00426]
[1778109792109,65.64,81327.09,3.5,0.99996,0.0,0.00426]
[1778109792200,65.64,81327.09,3.5,0.99996,0.0,0.00426]
[1778109792303,65.64,81327.87,3.5,0.99996,0.0,0.00425]
[1778109796331,65.64,81328.77,3.5,0.99996,0.0,0.00424]
[1778109800973,65.64,81328.35,3.5,0.99996,0.0,0.00425]
[1778109801069,65.64,81328.35,3.5,0.99996,0.0,0.00425]
[1778109801200,65.64,81328.35,3.5,0.99996,0.0,0.00425]
[1778109807411,65.64,81329.31,3.5,0.99996,0.0,0.00424]
[1778109812446,65.64,81329.6,3.5,0.99996,0.0,0.00417]
[1778109813453,65.64,81330.37,3.5,0.99996,0.0,0.00416]
[1778109814134,65.64,81330.37,3.5,0.99996,0.0,0.00416]
[1778109814201,65.64,81330.37,3.5,0.99996,0.0,0.00416]
[1778109814246,65.64,81330.37,3.5,0.99996,0.0,0.00416]
[1778109814450,65.64,81330.37,3.5,0.99996,0.0,0.00416]
[1778109820503,65.64,81330.77,3.5,0.99996,0.0,0.00416]
[1778109825539,65.64,81331.93,3.5,0.99996,0.0,0.00415]
[1778109826546,65.64,81333.91,3.5,0.99996,0.0,0.00413]
[1778109827553,65.64,81336.24,3.5,0.99996,0.0,0.0041]
[1778109828560,65.64,81339.07,3.5,0.99996,0.0,0.00408]
[1778109829241,65.64,81339.07,3.5,0.99996,0.0,0.00408]
[1778109829314,65.64,81339.07,3.5,0.99996,0.0,0.00408]
[1778109829449,65.64,81339.07,3.5,0.99996,0.0,0.00408]
[1778109830574,65.64,81338.29,3.5,0.99996,0.0,0.00408]
[1778109831581,65.64,81340.05,3.5,0.99996,0.0,0.00407]
[1778109835553,65.64,81340.27,3.5,0.99996,0.0,0.00407]
[1778109835619,65.64,81340.27,3.5,0.99996,0.0,0.00407]
[1778109835701,65.64,81340.27,3.5,0.99996,0.0,0.00407]
[1778109836719,65.64,81340.27,3.5,0.99996,0.0,0.00407]
[1778109836948,65.64,81340.28,3.5,0.99996,0.0,0.00407]
[1778109837624,65.64,81340.03,3.5,0.99996,0.0,0.00407]
[1778109842690,65.64,81340.54,3.5,0.99996,0.0,0.00406]
[1778109842701,65.64,81340.54,3.5,0.99996,0.0,0.00406]
[1778109842712,65.64,81340.54,3.5,0.99996,0.0,0.00406]
[1778109842950,65.64,81340.36,3.5,0.99996,0.0,0.00406]
[1778109848702,65.64,81340.46,3.5,0.99996,0.0,0.00406]
[1778109849709,65.64,81342.97,3.5,0.99996,0.0,0.00404]
[1778109850970,65.64,81343.0,3.5,0.99996,0.0,0.00404]
[1778109851084,65.64,81343.0,3.5,0.99996,0.0,0.00404]
[1778109851200,65.64,81343.0,3.5,0.99996,0.0,0.00404]
[1778109851255,65.64,81343.0,3.5,0.99996,0.0,0.00404]
[1778109852240,65.64,81343.35,3.5,0.99996,0.0,0.00404]
[1778109852450,65.64,81343.35,3.5,0.99996,0.0,0.00404]
[1778109852730,65.64,81343.31,3.5,0.99996,0.0,0.00404]
[1778109854697,65.64,81343.19,3.5,0.99996,0.0,0.00404]
[1778109854809,65.64,81343.19,3.5,0.99996,0.0,0.00404]
[1778109856701,65.64,81343.22,3.5,0.99996,0.0,0.00404]
[1778109856720,65.64,81343.22,3.5,0.99996,0.0,0.00404]
[1778109859901,65.64,81344.19,3.5,0.99996,0.0,0.00403]
[1778109859948,65.64,81342.77,3.5,0.99996,0.0,0.00404]
[1778109860700,65.64,81342.77,3.5,0.99996,0.0,0.00404]
[1778109860748,65.64,81342.77,3.5,0.99996,0.0,0.00404]
[1778109860786,65.64,81342.56,3.5,0.99996,0.0,0.00404]
[1778109862800,65.64,81344.45,3.5,0.99996,0.0,0.00403]
[1778109864705,65.64,81344.24,3.5,0.99996,0.0,0.00403]
[1778109866313,65.64,81344.23,3.5,0.99996,0.0,0.00403]
[1778109866450,65.64,81344.23,3.5,0.99996,0.0,0.00403]
[1778109866704,65.64,81344.23,3.5,0.99996,0.0,0.00403]
[1778109866766,65.64,81344.23,3.5,0.99996,0.0,0.00403]
[1778109866802,65.64,81344.23,3.5,0.99996,0.0,0.00403]
[1778109868704,65.64,81344.26,3.5,0.99996,0.0,0.00403]
[1778109868816,65.64,81344.26,3.5,0.99996,0.0,0.00403]
[1778109869969,65.64,81344.83,3.5,0.99996,0.0,0.00402]
[1778109871863,65.64,81346.67,3.5,0.99996,0.0,0.00394]
[1778109872374,65.64,81346.67,3.5,0.99996,0.0,0.00394]
[1778109872456,65.64,81346.67,3.5,0.99996,0.0,0.00394]
[1778109872702,65.64,81346.67,3.5,0.99996,0.0,0.00394]
[1778109872809,65.64,81346.67,3.5,0.99996,0.0,0.00394]
[1778109872870,65.64,81347.16,3.5,0.99996,0.0,0.00394]
[1778109876702,65.64,81347.61,3.5,0.99996,0.0,0.00393]
[1778109876743,65.64,81347.61,3.5,0.99996,0.0,0.00393]
[1778109880065,65.64,81347.64,3.5,0.99996,0.0,0.00393]
[1778109880704,65.64,81347.64,3.5,0.99996,0.0,0.00393]
[1778109880822,65.64,81347.64,3.5,0.99996,0.0,0.00393]
[1778109882707,65.64,81347.64,3.5,0.99996,0.0,0.00393]
[1778109882765,65.64,81347.64,3.5,0.99996,0.0,0.00393]
[1778109882812,65.64,81347.64,3.5,0.99996,0.0,0.00393]
[1778109882863,65.64,81348.47,3.5,0.99996,0.0,0.00392]
[1778109882964,65.64,81348.47,3.5,0.99996,0.0,0.00392]
[1778109884702,65.64,81348.4,3.5,0.99996,0.0,0.00392]
[1778109884815,65.64,81348.4,3.5,0.99996,0.0,0.00392]
[1778109886700,65.64,81348.04,3.5,0.99996,0.0,0.00393]
[1778109886814,65.64,81348.04,3.5,0.99996,0.0,0.00393]
[1778109888985,65.64,81351.52,3.5,0.99996,0.0,0.0039]
[1778109890701,65.64,81351.52,3.5,0.99996,0.0,0.0039]
[1778109890739,65.64,81351.52,3.5,0.99996,0.0,0.0039]
[1778109890795,65.64,81356.65,3.5,0.99996,0.0,0.00385]
[1778109892239,65.64,81357.1,3.5,0.99996,0.0,0.00384]
[1778109892452,65.64,81357.1,3.5,0.99996,0.0,0.00384]
[1778109892701,65.64,81357.1,3.5,0.99996,0.0,0.00384]
[1778109892810,65.64,81357.1,3.5,0.99996,0.0,0.00384]
[1778109892910,65.64,81356.86,3.5,0.99996,0.0,0.00385]
[1778109895096,65.64,81357.14,3.5,0.99996,0.0,0.00384]
[1778109896421,65.64,81356.89,3.5,0.99996,0.0,0.00385]
[1778109896701,65.64,81356.89,3.5,0.99996,0.0,0.00385]
[1778109897201,65.64,81357.45,3.5,0.99996,0.0,0.00384]
[1778109898701,65.64,81357.49,3.5,0.99996,0.0,0.00384]
[1778109898811,65.64,81357.49,3.5,0.99996,0.0,0.00384]
[1778109900708,65.64,81357.49,3.5,0.99996,0.0,0.00384]
[1778109900722,65.64,81357.49,3.5,0.99996,0.0,0.00384]
[1778109900789,65.64,81357.49,3.5,0.99996,0.0,0.00384]
[1778109900883,65.64,81358.14,3.5,0.99996,0.0,0.00384]
[1778109900951,65.64,81358.14,3.5,0.99996,0.0,0.00384]
[1778109902032,65.64,81358.14,3.5,0.99996,0.0,0.00384]
[1778109904700,65.64,81359.34,3.5,0.99996,0.0,0.00382]
[1778109904811,65.64,81359.34,3.5,0.99996,0.0,0.00382]
[1778109908699,65.64,81359.85,3.5,0.99996,0.0,0.00382]
[1778109908767,65.64,81359.85,3.5,0.99996,0.0,0.00382]
[1778109909122,65.64,81362.83,3.5,0.99996,0.0,0.00379]
[1778109910129,65.64,81365.25,3.5,0.99996,0.0,0.00377]
[1778109911466,65.64,81365.25,3.5,0.99996,0.0,0.00377]
[1778109911711,65.64,81365.25,3.5,0.99996,0.0,0.00377]
[1778109911806,65.64,81366.06,3.5,0.99996,0.0,0.00376]
[1778109912571,65.64,81366.06,3.5,0.99996,0.0,0.00376]
[1778109912638,65.64,81366.06,3.5,0.99996,0.0,0.00376]
[1778109912703,65.64,81366.06,3.5,0.99996,0.0,0.00376]
[1778109912732,65.64,81366.06,3.5,0.99996,0.0,0.00376]
[1778109916700,65.64,81368.5,3.5,0.99997,0.0,0.00374]
[1778109916808,65.64,81368.5,3.5,0.99997,0.0,0.00374]
[1778109918708,65.64,81368.61,3.5,0.99997,0.0,0.00374]
[1778109918815,65.64,81368.61,3.5,0.99997,0.0,0.00374]
[1778109919185,65.64,81367.98,3.5,0.99996,0.0,0.00375]
[1778109919199,65.64,81367.98,3.5,0.99996,0.0,0.00375]
[1778109919210,65.64,81368.32,3.5,0.99997,0.0,0.00374]
[1778109920199,65.64,81358.44,3.5,0.99996,0.0,0.00383]
[1778109921206,65.64,81356.72,3.5,0.99996,0.0,0.00385]
[1778109922704,65.64,81356.72,3.5,0.99996,0.0,0.00385]
[1778109922721,65.64,81356.72,3.5,0.99996,0.0,0.00385]
[1778109924700,65.64,81356.92,3.5,0.99996,0.0,0.00385]
[1778109924746,65.64,81356.92,3.5,0.99996,0.0,0.00385]
[1778109926701,65.64,81356.95,3.5,0.99996,0.0,0.00385]
[1778109926712,65.64,81356.95,3.5,0.99996,0.0,0.00385]
[1778109930700,65.64,81357.29,3.5,0.99996,0.0,0.00384]
[1778109930765,65.64,81357.29,3.5,0.99996,0.0,0.00384]
[1778109931276,65.64,81356.65,3.5,0.99996,0.0,0.00379]
[1778109932704,65.64,81356.65,3.5,0.99996,0.0,0.00379]
[1778109932820,65.64,81356.65,3.5,0.99996,0.0,0.00379]
[1778109932869,65.64,81356.65,3.5,0.99996,0.0,0.00379]
[1778109932953,65.64,81356.65,3.5,0.99996,0.0,0.00379]
[1778109932919,65.64,81356.52,3.5,0.99996,0.0,0.00379]
[1778109938325,65.64,81356.4,3.5,0.99996,0.0,0.00379]
[1778109940073,65.64,81356.4,3.5,0.99996,0.0,0.00379]
[1778109940199,65.64,81356.4,3.5,0.99996,0.0,0.00379]
[1778109943380,65.64,81356.4,3.5,0.99996,0.0,0.00379]
[1778109943447,65.64,81356.4,3.5,0.99996,0.0,0.00379]
[1778109947607,65.64,81356.64,3.5,0.99996,0.0,0.00379]
[1778109947703,65.64,81356.64,3.5,0.99996,0.0,0.00379]
[1778109947779,65.64,81356.64,3.5,0.99996,0.0,0.00379]
[1778109955104,65.64,81356.64,3.5,0.99996,0.0,0.00379]
[1778109955199,65.64,81356.64,3.5,0.99996,0.0,0.00379]
[1778109955216,65.64,81356.64,3.5,0.99996,0.0,0.00379]
[1778109955448,65.64,81356.64,3.5,0.99996,0.0,0.00379]
[1778109955535,65.64,81356.64,3.5,0.99996,0.0,0.00379]
[1778109958702,65.64,81356.64,3.5,0.99996,0.0,0.00379]
[1778109958773,65.64,81356.64,3.5,0.99996,0.0,0.00379]
[1778109960995,65.64,81356.68,3.5,0.99996,0.0,0.00379]
[1778109961487,65.64,81364.5,3.5,0.99997,0.0,0.00372]
[1778109962788,65.64,81364.5,3.5,0.99997,0.0,0.00372]
[1778109962954,65.64,81364.5,3.5,0.99997,0.0,0.00372]
[1778109963001,65.64,81365.55,3.5,0.99997,0.0,0.00371]
[1778109963501,65.64,81367.91,3.5,0.99997,0.0,0.00369]
[1778109967137,65.64,81368.91,3.5,0.99997,0.0,0.00368]
[1778109968547,65.64,81370.75,3.5,0.99997,0.0,0.00366]
[1778109973582,65.64,81371.49,3.5,0.99997,0.0,0.00366]
[1778109974675,65.64,81371.49,3.5,0.99997,0.0,0.00366]
[1778109974701,65.64,81371.49,3.5,0.99997,0.0,0.00366]
[1778109974815,65.64,81371.49,3.5,0.99997,0.0,0.00366]
[1778109974893,65.64,81373.73,3.5,0.99997,0.0,0.00364]
[1778109978617,65.64,81376.14,3.5,0.99997,0.0,0.00362]
[1778109979566,65.64,81376.14,3.5,0.99997,0.0,0.00362]
[1778109979700,65.64,81376.14,3.5,0.99997,0.0,0.00362]
[1778109979799,65.64,81379.29,3.5,0.99997,0.0,0.00359]
[1778109986673,65.64,81381.2,3.5,0.99997,0.0,0.00357]
[1778109987680,65.64,81384.18,3.5,0.99997,0.0,0.00355]
[1778109991708,65.64,81384.22,3.5,0.99997,0.0,0.00349]
[1778109993722,65.64,81380.63,3.5,0.99997,0.0,0.00352]
[1778109995856,65.64,81380.85,3.5,0.99997,0.0,0.00352]
[1778109995949,65.64,81380.85,3.5,0.99997,0.0,0.00352]
[1778109995927,65.64,81380.91,3.5,0.99997,0.0,0.00352]
[1778109997751,65.64,81378.92,3.5,0.99997,0.0,0.00353]
[1778109998758,65.64,81380.52,3.5,0.99997,0.0,0.00352]
[1778109999765,65.64,81382.47,3.5,0.99997,0.0,0.0035]
[1778110004451,65.64,81382.24,3.5,0.99997,0.0,0.00351]
[1778110004800,65.64,81378.37,3.5,0.99997,0.0,0.00354]
[1778110005807,65.64,81376.78,3.5,0.99997,0.0,0.00355]
[1778110008116,65.64,81376.5,3.5,0.99997,0.0,0.00355]
[1778110013863,65.64,81376.38,3.5,0.99997,0.0,0.00356]
[1778110015054,65.64,81376.38,3.5,0.99997,0.0,0.00356]
[1778110018210,65.64,81376.35,3.5,0.99997,0.0,0.00356]
[1778110018360,65.64,81376.35,3.5,0.99997,0.0,0.00356]
[1778110018448,65.64,81376.35,3.5,0.99997,0.0,0.00356]
[1778110018898,65.64,81373.32,3.5,0.99997,0.0,0.00358]
[1778110019814,65.64,81373.32,3.5,0.99997,0.0,0.00358]
[1778110019952,65.64,81373.32,3.5,0.99997,0.0,0.00358]
[1778110019983,65.64,81372.88,3.5,0.99997,0.0,0.00359]
[1778110021919,65.64,81365.82,3.5,0.99997,0.0,0.00365]
[1778110022926,65.64,81360.87,3.5,0.99997,0.0,0.00369]
[1778110025948,65.64,81362.47,3.5,0.99997,0.0,0.00367]
[1778110026695,65.64,81362.47,3.5,0.99997,0.0,0.00367]
[1778110026756,65.64,81362.47,3.5,0.99997,0.0,0.00367]
[1778110026948,65.64,81362.47,3.5,0.99997,0.0,0.00367]
[1778110028969,65.64,81364.26,3.5,0.99997,0.0,0.00366]
[1778110030048,65.64,81364.26,3.5,0.99997,0.0,0.00366]
[1778110030209,65.64,81364.78,3.5,0.99997,0.0,0.00365]
[1778110032643,65.64,81365.04,3.5,0.99997,0.0,0.00365]
[1778110032707,65.64,81365.04,3.5,0.99997,0.0,0.00365]
[1778110032997,65.64,81365.0,3.5,0.99997,0.0,0.00365]
[1778110035008,65.64,81365.08,3.5,0.99997,0.0,0.00365]
[1778110035207,65.64,81364.6,3.5,0.99997,0.0,0.00366]
[1778110041053,65.64,81365.71,3.5,0.99997,0.0,0.00365]
[1778110046088,65.64,81364.46,3.5,0.99997,0.0,0.00366]
[1778110050056,65.64,81364.46,3.5,0.99997,0.0,0.00366]
[1778110052207,65.64,81364.97,3.5,0.99997,0.0,0.00365]
[1778110052316,65.64,81364.97,3.5,0.99997,0.0,0.00365]
[1778110052455,65.64,81364.97,3.5,0.99997,0.0,0.00365]
[1778110052896,65.64,81364.97,3.5,0.99997,0.0,0.00365]
[1778110052950,65.64,81364.97,3.5,0.99997,0.0,0.00365]
[1778110053014,65.64,81364.79,3.5,0.99997,0.0,0.0036]
[1778110058173,65.64,81365.47,3.5,0.99997,0.0,0.00359]
[1778110063208,65.64,81365.51,3.5,0.99997,0.0,0.00359]
[1778110064357,65.64,81365.51,3.5,0.99997,0.0,0.00359]
[1778110064450,65.64,81365.51,3.5,0.99997,0.0,0.00359]
[1778110064474,65.64,81365.51,3.5,0.99997,0.0,0.00359]
[1778110064699,65.64,81365.51,3.5,0.99997,0.0,0.00359]
[1778110075292,65.64,81365.19,3.5,0.99997,0.0,0.00359]
[1778110077306,65.64,81370.92,3.5,0.99997,0.0,0.00354]
[1778110078313,65.64,81375.13,3.5,0.99997,0.0,0.00351]
[1778110079462,65.64,81375.13,3.5,0.99997,0.0,0.00351]
[1778110079703,65.64,81375.13,3.5,0.99997,0.0,0.00351]
[1778110079802,65.64,81375.04,3.5,0.99997,0.0,0.00351]
[1778110080711,65.64,81375.04,3.5,0.99997,0.0,0.00351]
[1778110080756,65.64,81375.04,3.5,0.99997,0.0,0.00351]
[1778110080949,65.64,81375.04,3.5,0.99997,0.0,0.00351]
[1778110081043,65.64,81376.73,3.5,0.99997,0.0,0.00349]
[1778110084355,65.64,81379.79,3.5,0.99997,0.0,0.00347]
[1778110085362,65.64,81382.2,3.5,0.99997,0.0,0.00345]
[1778110086369,65.64,81384.53,3.5,0.99997,0.0,0.00343]
[1778110087447,65.64,81384.53,3.5,0.99997,0.0,0.00343]
[1778110087700,65.64,81384.53,3.5,0.99997,0.0,0.00343]
[1778110087792,65.64,81384.53,3.5,0.99997,0.0,0.00343]
[1778110089981,65.64,81385.66,3.5,0.99997,0.0,0.00342]
[1778110090043,65.64,81385.66,3.5,0.99997,0.0,0.00342]
[1778110090205,65.64,81386.5,3.5,0.99997,0.0,0.00341]
[1778110096439,65.64,81391.16,3.5,0.99997,0.0,0.00338]
[1778110101474,65.64,81390.74,3.5,0.99997,0.0,0.00338]
[1778110104037,65.64,81390.77,3.5,0.99997,0.0,0.00338]
[1778110104138,65.64,81390.93,3.5,0.99997,0.0,0.00338]
[1778110104201,65.64,81390.93,3.5,0.99997,0.0,0.00338]
[1778110105053,65.64,81390.93,3.5,0.99997,0.0,0.00338]
[1778110105157,65.64,81390.93,3.5,0.99997,0.0,0.00338]
[1778110105200,65.64,81390.93,3.5,0.99997,0.0,0.00338]
[1778110110117,65.64,81390.28,3.5,0.99997,0.0,0.00338]
[1778110110207,65.64,81390.35,3.5,0.99997,0.0,0.00338]
[1778110112146,65.64,81390.5,3.5,0.99997,0.0,0.00338]
[1778110111544,65.64,81390.52,3.5,0.99997,0.0,0.00333]
[1778110112202,65.64,81390.52,3.5,0.99997,0.0,0.00333]
[1778110112551,65.64,81391.31,3.5,0.99997,0.0,0.00332]
[1778110114175,65.64,81391.44,3.5,0.99997,0.0,0.00332]
[1778110114204,65.64,81391.44,3.5,0.99997,0.0,0.00332]
[1778110115092,65.64,81391.44,3.5,0.99997,0.0,0.00332]
[1778110118205,65.64,81391.91,3.5,0.99997,0.0,0.00331]
[1778110118316,65.64,81391.91,3.5,0.99997,0.0,0.00331]
[1778110118450,65.64,81391.91,3.5,0.99997,0.0,0.00331]
[1778110123631,65.64,81388.61,3.5,0.99997,0.0,0.00334]
[1778110125090,65.64,81388.61,3.5,0.99997,0.0,0.00334]
[1778110125105,65.64,81385.8,3.5,0.99997,0.0,0.00336]
[1778110125790,65.64,81385.8,3.5,0.99997,0.0,0.00336]
[1778110125952,65.64,81385.8,3.5,0.99997,0.0,0.00336]
[1778110125981,65.64,81383.19,3.5,0.99997,0.0,0.00338]
[1778110126207,65.64,81383.19,3.5,0.99997,0.0,0.00338]
[1778110126316,65.64,81383.19,3.5,0.99997,0.0,0.00338]
[1778110126453,65.64,81383.19,3.5,0.99997,0.0,0.00338]
[1778110128666,65.64,81381.64,3.5,0.99997,0.0,0.0034]
[1778110134080,65.64,81381.39,3.5,0.99997,0.0,0.0034]
[1778110134159,65.64,81380.14,3.5,0.99997,0.0,0.00341]
[1778110134206,65.64,81380.14,3.5,0.99997,0.0,0.00341]
[1778110134808,65.64,81380.14,3.5,0.99997,0.0,0.00341]
[1778110134933,65.64,81380.14,3.5,0.99997,0.0,0.00341]
[1778110134950,65.64,81380.14,3.5,0.99997,0.0,0.00341]
[1778110141757,65.64,81378.59,3.5,0.99997,0.0,0.00342]
[1778110143994,65.64,81379.23,3.5,0.99997,0.0,0.00342]
[1778110144050,65.64,81379.23,3.5,0.99997,0.0,0.00342]
[1778110144207,65.64,81379.23,3.5,0.99997,0.0,0.00342]
[1778110144998,65.64,81379.23,3.5,0.99997,0.0,0.00342]
[1778110145121,65.64,81379.23,3.5,0.99997,0.0,0.00342]
[1778110145200,65.64,81379.23,3.5,0.99997,0.0,0.00342]
[1778110149564,65.64,81379.23,3.5,0.99997,0.0,0.00342]
[1778110149702,65.64,81379.23,3.5,0.99997,0.0,0.00342]
[1778110156862,65.64,81379.79,3.5,0.99997,0.0,0.00341]
[1778110158808,65.64,81379.79,3.5,0.99997,0.0,0.00341]
[1778110158952,65.64,81379.79,3.5,0.99997,0.0,0.00341]
[1778110159167,65.64,81379.79,3.5,0.99997,0.0,0.00341]
[1778110159200,65.64,81379.79,3.5,0.99997,0.0,0.00341]
[1778110158993,65.64,81379.85,3.5,0.99997,0.0,0.00341]
[1778110159216,65.64,81379.85,3.5,0.99997,0.0,0.00341]
[1778110159451,65.64,81379.85,3.5,0.99997,0.0,0.00341]
[1778110160065,65.64,81379.85,3.5,0.99997,0.0,0.00341]
[1778110161988,65.64,81379.85,3.5,0.99997,0.0,0.00341]
[1778110167939,65.64,81379.89,3.5,0.99997,0.0,0.00341]
[1778110169953,65.64,81381.58,3.5,0.99997,0.0,0.0034]
[1778110171293,65.64,81381.72,3.5,0.99997,0.0,0.0034]
[1778110171450,65.64,81381.72,3.5,0.99997,0.0,0.0034]
[1778110171893,65.64,81381.72,3.5,0.99997,0.0,0.0034]
[1778110171952,65.64,81381.72,3.5,0.99997,0.0,0.0034]
[1778110171992,65.64,81381.72,3.5,0.99997,0.0,0.0034]
[1778110172205,65.64,81381.72,3.5,0.99997,0.0,0.0034]
[1778110172044,65.64,81382.88,3.5,0.99997,0.0,0.00333]
[1778110175066,65.64,81382.72,3.5,0.99997,0.0,0.00333]
[1778110176206,65.64,81382.66,3.5,0.99997,0.0,0.00333]
[1778110176314,65.64,81382.66,3.5,0.99997,0.0,0.00333]
[1778110176449,65.64,81382.66,3.5,0.99997,0.0,0.00333]
[1778110181095,65.64,81382.49,3.5,0.99997,0.0,0.00333]
[1778110181200,65.64,81382.49,3.5,0.99997,0.0,0.00333]
[1778110181165,65.64,81382.65,3.5,0.99997,0.0,0.00333]
[1778110182037,65.64,81381.39,3.5,0.99997,0.0,0.00334]
[1778110183083,65.64,81381.39,3.5,0.99997,0.0,0.00334]
[1778110183103,65.64,81381.39,3.5,0.99997,0.0,0.00334]
[1778110183200,65.64,81381.39,3.5,0.99997,0.0,0.00334]
[1778110190093,65.64,81380.87,3.5,0.99997,0.0,0.00335]
[1778110191100,65.64,81382.25,3.5,0.99997,0.0,0.00334]
[1778110191943,65.64,81382.25,3.5,0.99997,0.0,0.00334]
[1778110191949,65.64,81382.25,3.5,0.99997,0.0,0.00334]
[1778110192107,65.64,81382.08,3.5,0.99997,0.0,0.00334]
[1778110192495,65.64,81382.08,3.5,0.99997,0.0,0.00334]
[1778110192599,65.64,81382.08,3.5,0.99997,0.0,0.00334]
[1778110192700,65.64,81382.08,3.5,0.99997,0.0,0.00334]
[1778110198149,65.64,81382.47,3.5,0.99997,0.0,0.00333]
[1778110203184,65.64,81382.7,3.5,0.99997,0.0,0.00333]
[1778110203913,65.64,81382.7,3.5,0.99997,0.0,0.00333]
[1778110203951,65.64,81382.7,3.5,0.99997,0.0,0.00333]
[1778110204191,65.64,81381.1,3.5,0.99997,0.0,0.00335]
[1778110204772,65.64,81381.1,3.5,0.99997,0.0,0.00335]
[1778110204804,65.64,81381.1,3.5,0.99997,0.0,0.00335]
[1778110204952,65.64,81381.1,3.5,0.99997,0.0,0.00335]
[1778110210233,65.64,81381.1,3.5,0.99997,0.0,0.00335]
[1778110212247,65.64,81384.52,3.5,0.99997,0.0,0.00332]
[1778110213254,65.64,81390.29,3.5,0.99997,0.0,0.00327]
[1778110213307,65.64,81390.29,3.5,0.99997,0.0,0.00327]
[1778110213447,65.64,81390.29,3.5,0.99997,0.0,0.00327]
[1778110214261,65.64,81390.68,3.5,0.99997,0.0,0.00327]
[1778110214293,65.64,81390.68,3.5,0.99997,0.0,0.00327]
[1778110214313,65.64,81390.68,3.5,0.99997,0.0,0.00327]
[1778110214449,65.64,81390.68,3.5,0.99997,0.0,0.00327]
[1778110220304,65.64,81390.84,3.5,0.99997,0.0,0.00327]
[1778110222070,65.64,81390.84,3.5,0.99997,0.0,0.00327]
[1778110222199,65.64,81390.84,3.5,0.99997,0.0,0.00327]
[1778110222246,65.64,81390.95,3.5,0.99997,0.0,0.00327]
[1778110222900,65.64,81390.95,3.5,0.99997,0.0,0.00327]
[1778110222954,65.64,81390.95,3.5,0.99997,0.0,0.00327]
[1778110223008,65.64,81390.95,3.5,0.99997,0.0,0.00327]
[1778110223200,65.64,81390.95,3.5,0.99997,0.0,0.00327]
[1778110228361,65.64,81390.35,3.5,0.99997,0.0,0.00327]
[1778110230073,65.64,81390.35,3.5,0.99997,0.0,0.00327]
[1778110230206,65.64,81390.35,3.5,0.99997,0.0,0.00327]
[1778110231216,65.64,81390.35,3.5,0.99997,0.0,0.00327]
[1778110231225,65.64,81385.88,3.5,0.99997,0.0,0.00325]
[1778110231454,65.64,81385.88,3.5,0.99997,0.0,0.00325]
[1778110231503,65.64,81385.37,3.5,0.99997,0.0,0.00326]
[1778110234697,65.64,81384.69,3.5,0.99997,0.0,0.00326]
[1778110234950,65.64,81384.69,3.5,0.99997,0.0,0.00326]
[1778110236419,65.64,81387.08,3.5,0.99997,0.0,0.00324]
[1778110239872,65.64,81386.84,3.5,0.99997,0.0,0.00325]
[1778110239948,65.64,81386.84,3.5,0.99997,0.0,0.00325]
[1778110240100,65.64,81386.84,3.5,0.99997,0.0,0.00325]
[1778110240202,65.64,81386.84,3.5,0.99997,0.0,0.00325]
[1778110240195,65.64,81387.59,3.5,0.99997,0.0,0.00324]
[1778110240450,65.64,81387.59,3.5,0.99997,0.0,0.00324]
[1778110240533,65.64,81387.59,3.5,0.99997,0.0,0.00324]
[1778110240700,65.64,81387.59,3.5,0.99997,0.0,0.00324]
[1778110240703,65.64,81389.45,3.5,0.99997,0.0,0.00323]
[1778110243468,65.64,81390.73,3.5,0.99997,0.0,0.00322]
[1778110244475,65.64,81392.7,3.5,0.99997,0.0,0.0032]
[1778110245463,65.64,81392.7,3.5,0.99997,0.0,0.0032]
[1778110245698,65.64,81392.7,3.5,0.99997,0.0,0.0032]
[1778110245710,65.64,81392.7,3.5,0.99997,0.0,0.0032]
[1778110245823,65.64,81392.7,3.5,0.99997,0.0,0.0032]
[1778110245949,65.64,81392.7,3.5,0.99997,0.0,0.0032]
[1778110246049,65.64,81393.25,3.5,0.99997,0.0,0.0032]
[1778110251525,65.64,81394.48,3.5,0.99997,0.0,0.00319]
[1778110256560,65.64,81394.69,3.5,0.99997,0.0,0.00318]
[1778110257567,65.64,81392.27,3.5,0.99997,0.0,0.0032]
[1778110258574,65.64,81389.94,3.5,0.99997,0.0,0.00322]
[1778110260114,65.64,81389.94,3.5,0.99997,0.0,0.00322]
[1778110260200,65.64,81389.94,3.5,0.99997,0.0,0.00322]
[1778110260215,65.64,81387.57,3.5,0.99997,0.0,0.00324]
[1778110261961,65.64,81387.21,3.5,0.99997,0.0,0.00324]
[1778110262018,65.64,81387.21,3.5,0.99997,0.0,0.00324]
[1778110262209,65.64,81387.21,3.5,0.99997,0.0,0.00324]
[1778110262222,65.64,81380.27,3.5,0.99997,0.0,0.0033]
[1778110262602,65.64,81377.04,3.5,0.99997,0.0,0.00332]
[1778110269652,65.64,81377.47,3.5,0.99997,0.0,0.00332]
[1778110270659,65.64,81379.7,3.5,0.99997,0.0,0.0033]
[1778110273040,65.64,81380.6,3.5,0.99997,0.0,0.00329]
[1778110273200,65.64,81380.6,3.5,0.99997,0.0,0.00329]
[1778110273301,65.64,81380.46,3.5,0.99997,0.0,0.0033]
[1778110273951,65.64,81380.46,3.5,0.99997,0.0,0.0033]
[1778110274020,65.64,81380.46,3.5,0.99997,0.0,0.0033]
[1778110274202,65.64,81380.46,3.5,0.99997,0.0,0.0033]
[1778110274687,65.64,81378.52,3.5,0.99997,0.0,0.00331]
[1778110280080,65.64,81378.41,3.5,0.99997,0.0,0.00331]
[1778110282206,65.64,81378.44,3.5,0.99997,0.0,0.00331]
[1778110282485,65.64,81378.44,3.5,0.99997,0.0,0.00331]
[1778110282511,65.64,81378.44,3.5,0.99997,0.0,0.00331]
[1778110282701,65.64,81378.44,3.5,0.99997,0.0,0.00331]
[1778110282743,65.64,81378.78,3.5,0.99997,0.0,0.00331]
[1778110284833,65.64,81378.86,3.5,0.99997,0.0,0.00331]
[1778110285829,65.64,81378.86,3.5,0.99997,0.0,0.00331]
[1778110289793,65.64,81370.93,3.5,0.99997,0.0,0.00337]
[1778110290799,65.64,81366.5,3.5,0.99997,0.0,0.00341]
[1778110292131,65.64,81366.5,3.5,0.99997,0.0,0.00341]
[1778110292203,65.64,81366.5,3.5,0.99997,0.0,0.00341]
[1778110292280,65.64,81360.08,3.5,0.99997,0.0,0.0034]
[1778110292765,65.64,81360.08,3.5,0.99997,0.0,0.0034]
[1778110292832,65.64,81360.08,3.5,0.99997,0.0,0.0034]
[1778110292951,65.64,81360.08,3.5,0.99997,0.0,0.0034]
[1778110299863,65.64,81357.26,3.5,0.99997,0.0,0.00343]
[1778110304753,65.64,81357.01,3.5,0.99997,0.0,0.00343]
[1778110304947,65.64,81357.01,3.5,0.99997,0.0,0.00343]
[1778110305020,65.64,81357.35,3.5,0.99997,0.0,0.00343]
[1778110305589,65.64,81357.35,3.5,0.99997,0.0,0.00343]
[1778110305700,65.64,81357.35,3.5,0.99997,0.0,0.00343]
[1778110305708,65.64,81357.35,3.5,0.99997,0.0,0.00343]
[1778110305950,65.64,81357.35,3.5,0.99997,0.0,0.00343]
[1778110306049,65.64,81356.28,3.5,0.99997,0.0,0.00343]
[1778110308926,65.64,81342.75,3.5,0.99997,0.0,0.00355]
[1778110310039,65.64,81342.75,3.5,0.99997,0.0,0.00355]
[1778110310201,65.64,81342.75,3.5,0.99997,0.0,0.00355]
[1778110310227,65.64,81339.33,3.5,0.99997,0.0,0.00358]
[1778110310998,65.64,81339.33,3.5,0.99997,0.0,0.00358]
[1778110311025,65.64,81339.33,3.5,0.99997,0.0,0.00358]
[1778110311199,65.64,81339.33,3.5,0.99997,0.0,0.00358]
[1778110311238,65.64,81339.33,3.5,0.99997,0.0,0.00358]
[1778110314202,65.64,81339.17,3.5,0.99997,0.0,0.00358]
[1778110314309,65.64,81339.17,3.5,0.99997,0.0,0.00358]
[1778110316982,65.64,81338.28,3.5,0.99997,0.0,0.00359]
[1778110318202,65.64,81338.28,3.5,0.99997,0.0,0.00359]
[1778110318309,65.64,81338.28,3.5,0.99997,0.0,0.00359]
[1778110319458,65.64,81338.39,3.5,0.99997,0.0,0.00358]
[1778110319698,65.64,81338.39,3.5,0.99997,0.0,0.00358]
[1778110320013,65.64,81338.49,3.5,0.99997,0.0,0.00358]
[1778110322019,65.64,81341.56,3.5,0.99997,0.0,0.00356]
[1778110326726,65.64,81341.15,3.5,0.99997,0.0,0.00356]
[1778110326811,65.64,81341.15,3.5,0.99997,0.0,0.00356]
[1778110326949,65.64,81341.15,3.5,0.99997,0.0,0.00356]
[1778110328073,65.64,81343.11,3.5,0.99997,0.0,0.00354]
[1778110329069,65.64,81348.63,3.5,0.99997,0.0,0.0035]
[1778110332090,65.64,81355.0,3.5,0.99997,0.0,0.00345]
[1778110333185,65.64,81355.0,3.5,0.99997,0.0,0.00345]
[1778110333199,65.64,81355.0,3.5,0.99997,0.0,0.00345]
[1778110333281,65.64,81362.42,3.5,0.99997,0.0,0.00338]
[1778110334321,65.64,81362.42,3.5,0.99997,0.0,0.00338]
[1778110334368,65.64,81362.42,3.5,0.99997,0.0,0.00338]
[1778110334450,65.64,81362.36,3.5,0.99997,0.0,0.00338]
[1778110336118,65.64,81363.34,3.5,0.99997,0.0,0.00338]
[1778110337359,65.64,81363.34,3.5,0.99997,0.0,0.00338]
[1778110337373,65.64,81368.23,3.5,0.99997,0.0,0.00334]
[1778110338132,65.64,81370.03,3.5,0.99997,0.0,0.00332]
[1778110339665,65.64,81369.86,3.5,0.99997,0.0,0.00332]
[1778110339700,65.64,81369.86,3.5,0.99997,0.0,0.00332]
[1778110339767,65.64,81369.86,3.5,0.99997,0.0,0.00332]
[1778110342197,65.64,81370.04,3.5,0.99997,0.0,0.00332]
[1778110342310,65.64,81370.04,3.5,0.99997,0.0,0.00332]
[1778110344203,65.64,81370.44,3.5,0.99997,0.0,0.00332]
[1778110344265,65.64,81370.44,3.5,0.99997,0.0,0.00332]
[1778110346201,65.64,81370.99,3.5,0.99997,0.0,0.00332]
[1778110346314,65.64,81370.99,3.5,0.99997,0.0,0.00332]
[1778110348201,65.64,81371.13,3.5,0.99997,0.0,0.00331]
[1778110348313,65.64,81371.13,3.5,0.99997,0.0,0.00331]
[1778110348202,65.64,81370.04,3.5,0.99997,0.0,0.00332]
[1778110349209,65.64,81370.81,3.5,0.99997,0.0,0.00332]
[1778110350101,65.64,81370.81,3.5,0.99997,0.0,0.00332]
[1778110351223,65.64,81370.58,3.5,0.99997,0.0,0.00326]
[1778110352203,65.64,81370.58,3.5,0.99997,0.0,0.00326]
[1778110352597,65.64,81370.49,3.5,0.99997,0.0,0.00326]
[1778110356202,65.64,81370.17,3.5,0.99997,0.0,0.00327]
[1778110356309,65.64,81370.17,3.5,0.99997,0.0,0.00327]
[1778110356258,65.64,81372.53,3.5,0.99997,0.0,0.00325]
[1778110357265,65.64,81374.33,3.5,0.99997,0.0,0.00323]
[1778110358204,65.64,81374.33,3.5,0.99997,0.0,0.00323]
[1778110358257,65.64,81374.33,3.5,0.99997,0.0,0.00323]
[1778110360202,65.64,81374.37,3.5,0.99997,0.0,0.00323]
[1778110360315,65.64,81374.37,3.5,0.99997,0.0,0.00323]
[1778110364202,65.64,81374.83,3.5,0.99997,0.0,0.00323]
[1778110364311,65.64,81374.83,3.5,0.99997,0.0,0.00323]
[1778110367461,65.64,81374.46,3.5,0.99997,0.0,0.00323]
[1778110368206,65.64,81374.46,3.5,0.99997,0.0,0.00323]
[1778110368312,65.64,81374.46,3.5,0.99997,0.0,0.00323]
[1778110372204,65.64,81374.38,3.5,0.99997,0.0,0.00323]
[1778110372270,65.64,81374.38,3.5,0.99997,0.0,0.00323]
[1778110374384,65.64,81373.07,3.5,0.99997,0.0,0.00324]
[1778110376201,65.64,81373.04,3.5,0.99997,0.0,0.00324]
[1778110376311,65.64,81373.04,3.5,0.99997,0.0,0.00324]
[1778110378203,65.64,81373.67,3.5,0.99997,0.0,0.00324]
[1778110378240,65.64,81373.67,3.5,0.99997,0.0,0.00324]
[1778110378412,65.64,81374.79,3.5,0.99997,0.0,0.00323]
[1778110380202,65.64,81375.4,3.5,0.99997,0.0,0.00323]
[1778110380248,65.64,81375.4,3.5,0.99997,0.0,0.00323]
[1778110383448,65.64,81373.86,3.5,0.99997,0.0,0.00324]
[1778110388379,65.64,81374.06,3.5,0.99997,0.0,0.00324]
[1778110388450,65.64,81374.09,3.5,0.99997,0.0,0.00324]
[1778110388557,65.64,81374.09,3.5,0.99997,0.0,0.00324]
[1778110388698,65.64,81374.09,3.5,0.99997,0.0,0.00324]
[1778110390107,65.64,81374.07,3.5,0.99997,0.0,0.00324]
[1778110390152,65.64,81378.11,3.5,0.99997,0.0,0.00321]
[1778110390498,65.64,81380.34,3.5,0.99997,0.0,0.00319]
[1778110392198,65.64,81380.34,3.5,0.99997,0.0,0.00319]
[1778110392313,65.64,81380.34,3.5,0.99997,0.0,0.00319]
[1778110392381,65.64,81381.34,3.5,0.99997,0.0,0.00318]
[1778110392447,65.64,81381.34,3.5,0.99997,0.0,0.00318]
[1778110392512,65.64,81382.17,3.5,0.99997,0.0,0.00317]
[1778110394856,65.64,81382.31,3.5,0.99997,0.0,0.00317]
[1778110395922,65.64,81382.34,3.5,0.99997,0.0,0.00317]
[1778110400569,65.64,81383.06,3.5,0.99997,0.0,0.00317]
[1778110401576,65.64,81384.03,3.5,0.99997,0.0,0.00316]
[1778110403000,65.64,81384.03,3.5,0.99997,0.0,0.00316]
[1778110405293,65.64,81384.06,3.5,0.99997,0.0,0.00316]
[1778110405371,65.64,81384.06,3.5,0.99997,0.0,0.00316]
[1778110405448,65.64,81384.06,3.5,0.99997,0.0,0.00316]
[1778110405540,65.64,81383.74,3.5,0.99997,0.0,0.00316]
[1778110405604,65.64,81382.9,3.5,0.99997,0.0,0.00317]
[1778110408198,65.64,81382.66,3.5,0.99997,0.0,0.00317]
[1778110408309,65.64,81382.66,3.5,0.99997,0.0,0.00317]
[1778110410204,65.64,81382.57,3.5,0.99997,0.0,0.00317]
[1778110410322,65.64,81382.57,3.5,0.99997,0.0,0.00317]
[1778110410639,65.64,81383.68,3.5,0.99997,0.0,0.00316]
[1778110415328,65.64,81384.63,3.5,0.99997,0.0,0.0031]
[1778110418202,65.64,81385.17,3.5,0.99997,0.0,0.0031]
[1778110418234,65.64,81384.6,3.5,0.99997,0.0,0.0031]
[1778110420115,65.64,81384.8,3.5,0.99997,0.0,0.0031]
[1778110420709,65.64,81386.96,3.5,0.99997,0.0,0.00309]
[1778110425744,65.64,81386.53,3.5,0.99997,0.0,0.00309]
[1778110426563,65.64,81386.53,3.5,0.99997,0.0,0.00309]
[1778110426698,65.64,81386.53,3.5,0.99997,0.0,0.00309]
[1778110430144,65.64,81387.62,3.5,0.99997,0.0,0.00308]
[1778110430321,65.64,81387.62,3.5,0.99997,0.0,0.00308]
[1778110430450,65.64,81387.62,3.5,0.99997,0.0,0.00308]
[1778110430363,65.64,81387.65,3.5,0.99997,0.0,0.00308]
[1778110433517,65.64,81387.82,3.5,0.99997,0.0,0.00308]
[1778110434988,65.64,81387.96,3.5,0.99997,0.0,0.00308]
[1778110435814,65.64,81386.02,3.5,0.99997,0.0,0.00309]
[1778110438202,65.64,81385.57,3.5,0.99997,0.0,0.0031]
[1778110438218,65.64,81385.57,3.5,0.99997,0.0,0.0031]
[1778110438450,65.64,81385.57,3.5,0.99997,0.0,0.0031]
[1778110442754,65.64,81386.27,3.5,0.99997,0.0,0.00309]
[1778110442950,65.64,81386.27,3.5,0.99997,0.0,0.00309]
[1778110443049,65.64,81386.99,3.5,0.99997,0.0,0.00308]
[1778110446738,65.64,81386.53,3.5,0.99997,0.0,0.00309]
[1778110446789,65.64,81386.53,3.5,0.99997,0.0,0.00309]
[1778110446949,65.64,81386.53,3.5,0.99997,0.0,0.00309]
[1778110447898,65.64,81388.52,3.5,0.99997,0.0,0.00307]
[1778110450081,65.64,81388.24,3.5,0.99997,0.0,0.00308]
[1778110450199,65.64,81388.24,3.5,0.99997,0.0,0.00308]
[1778110450456,65.64,81388.24,3.5,0.99997,0.0,0.00308]
[1778110450699,65.64,81389.05,3.5,0.99997,0.0,0.00307]
[1778110454947,65.64,81394.35,3.5,0.99997,0.0,0.00303]
[1778110456961,65.64,81396.16,3.5,0.99997,0.0,0.00302]
[1778110457619,65.64,81396.16,3.5,0.99997,0.0,0.00302]
[1778110457701,65.64,81396.16,3.5,0.99997,0.0,0.00302]
[1778110457815,65.64,81396.16,3.5,0.99997,0.0,0.00302]
[1778110457868,65.64,81396.16,3.5,0.99997,0.0,0.00302]
[1778110457948,65.64,81396.16,3.5,0.99997,0.0,0.00302]
[1778110457969,65.64,81396.18,3.5,0.99997,0.0,0.00302]
[1778110460990,65.64,81397.78,3.5,0.99997,0.0,0.00301]
[1778110461997,65.64,81403.65,3.5,0.99997,0.0,0.00296]
[1778110463004,65.64,81406.29,3.5,0.99997,0.0,0.00294]
[1778110464998,65.64,81406.08,3.5,0.99997,0.0,0.00295]
[1778110465201,65.64,81406.08,3.5,0.99997,0.0,0.00295]
[1778110465253,65.64,81406.08,3.5,0.99997,0.0,0.00295]
[1778110465450,65.64,81406.08,3.5,0.99997,0.0,0.00295]
[1778110465309,65.64,81405.24,3.5,0.99997,0.0,0.00295]
[1778110473077,65.64,81405.24,3.5,0.99997,0.0,0.0029]
[1778110475147,65.64,81405.24,3.5,0.99997,0.0,0.0029]
[1778110475196,65.64,81398.01,3.5,0.99997,0.0,0.00295]
[1778110476207,65.64,81398.01,3.5,0.99997,0.0,0.00295]
[1778110476292,65.64,81391.43,3.5,0.99997,0.0,0.003]
[1778110476929,65.64,81391.43,3.5,0.99997,0.0,0.003]
[1778110476955,65.64,81391.43,3.5,0.99997,0.0,0.003]
[1778110477203,65.64,81391.43,3.5,0.99997,0.0,0.003]
[1778110477237,65.64,81390.09,3.5,0.99997,0.0,0.00301]
[1778110480126,65.64,81391.92,3.5,0.99997,0.0,0.003]
[1778110485161,65.64,81392.8,3.5,0.99997,0.0,0.00299]
[1778110487538,65.64,81392.8,3.5,0.99997,0.0,0.00299]
[1778110487586,65.64,81392.8,3.5,0.99997,0.0,0.00299]
[1778110487699,65.64,81392.8,3.5,0.99997,0.0,0.00299]
[1778110493217,65.64,81392.45,3.5,0.99997,0.0,0.00299]
[1778110500266,65.64,81392.02,3.5,0.99997,0.0,0.003]
[1778110501273,65.64,81376.96,3.5,0.99997,0.0,0.00311]
[1778110501847,65.64,81376.96,3.5,0.99997,0.0,0.00311]
[1778110502199,65.64,81376.96,3.5,0.99997,0.0,0.00311]
[1778110502283,65.64,81366.87,3.5,0.99997,0.0,0.00318]
[1778110503290,65.64,81364.21,3.5,0.99997,0.0,0.0032]
[1778110504297,65.64,81362.43,3.5,0.99997,0.0,0.00322]
[1778110505305,65.64,81360.27,3.5,0.99997,0.0,0.00324]
[1778110506312,65.64,81357.29,3.5,0.99997,0.0,0.00326]
[1778110507954,65.64,81356.22,3.5,0.99997,0.0,0.00327]
[1778110508162,65.64,81356.22,3.5,0.99997,0.0,0.00327]
[1778110508199,65.64,81356.22,3.5,0.99997,0.0,0.00327]
[1778110508326,65.64,81359.01,3.5,0.99997,0.0,0.00325]
[1778110512354,65.64,81356.72,3.5,0.99997,0.0,0.00326]
[1778110512649,65.64,81356.72,3.5,0.99997,0.0,0.00326]
[1778110512654,65.64,81356.72,3.5,0.99997,0.0,0.00326]
[1778110512701,65.64,81356.72,3.5,0.99997,0.0,0.00326]
[1778110512709,65.64,81356.72,3.5,0.99997,0.0,0.00326]
[1778110512947,65.64,81356.72,3.5,0.99997,0.0,0.00326]
[1778110513361,65.64,81356.79,3.5,0.99997,0.0,0.00326]
[1778110519403,65.64,81354.4,3.5,0.99997,0.0,0.00328]
[1778110521045,65.64,81354.93,3.5,0.99997,0.0,0.00328]
[1778110521103,65.64,81354.93,3.5,0.99997,0.0,0.00328]
[1778110521160,65.64,81354.93,3.5,0.99997,0.0,0.00328]
[1778110521200,65.64,81354.93,3.5,0.99997,0.0,0.00328]
[1778110521417,65.64,81355.81,3.5,0.99997,0.0,0.00327]
[1778110526453,65.64,81355.26,3.5,0.99997,0.0,0.00327]
[1778110528466,65.64,81353.16,3.5,0.99997,0.0,0.00329]
[1778110531487,65.64,81358.81,3.5,0.99997,0.0,0.00319]
[1778110531592,65.64,81358.81,3.5,0.99997,0.0,0.00319]
[1778110531640,65.64,81358.81,3.5,0.99997,0.0,0.00319]
[1778110531653,65.64,81358.81,3.5,0.99997,0.0,0.00319]
[1778110531703,65.64,81358.81,3.5,0.99997,0.0,0.00319]
[1778110532494,65.64,81361.45,3.5,0.99997,0.0,0.00317]
[1778110533908,65.64,81361.48,3.5,0.99997,0.0,0.00317]
[1778110534509,65.64,81363.96,3.5,0.99997,0.0,0.00315]
[1778110535293,65.64,81363.96,3.5,0.99997,0.0,0.00315]
[1778110535452,65.64,81363.96,3.5,0.99997,0.0,0.00315]
[1778110535516,65.64,81364.93,3.5,0.99997,0.0,0.00315]
[1778110538537,65.64,81367.37,3.5,0.99997,0.0,0.00313]
[1778110539544,65.64,81369.22,3.5,0.99997,0.0,0.00311]
[1778110541351,65.64,81368.29,3.5,0.99997,0.0,0.00312]
[1778110541377,65.64,81368.29,3.5,0.99997,0.0,0.00312]
[1778110541450,65.64,81368.29,3.5,0.99997,0.0,0.00312]
[1778110542565,65.64,81364.77,3.5,0.99997,0.0,0.00315]
[1778110545036,65.64,81365.5,3.5,0.99997,0.0,0.00314]
[1778110546203,65.64,81366.07,3.5,0.99997,0.0,0.00314]
[1778110546256,65.64,81366.07,3.5,0.99997,0.0,0.00314]
[1778110546450,65.64,81366.07,3.5,0.99997,0.0,0.00314]
[1778110550494,65.64,81365.99,3.5,0.99997,0.0,0.00314]
[1778110550539,65.64,81364.88,3.5,0.99997,0.0,0.00315]
[1778110550702,65.64,81364.88,3.5,0.99997,0.0,0.00315]
[1778110556664,65.64,81362.55,3.5,0.99997,0.0,0.00316]
[1778110560218,65.64,81362.99,3.5,0.99997,0.0,0.00316]
[1778110560234,65.64,81365.51,3.5,0.99997,0.0,0.00314]
[1778110560767,65.64,81365.51,3.5,0.99997,0.0,0.00314]
[1778110560814,65.64,81365.51,3.5,0.99997,0.0,0.00314]
[1778110560951,65.64,81365.51,3.5,0.99997,0.0,0.00314]
[1778110566735,65.64,81365.19,3.5,0.99997,0.0,0.00314]
[1778110570054,65.64,81365.99,3.5,0.99997,0.0,0.00314]
[1778110570203,65.64,81365.99,3.5,0.99997,0.0,0.00314]
[1778110571156,65.64,81365.95,3.5,0.99997,0.0,0.00314]
[1778110571201,65.64,81365.95,3.5,0.99997,0.0,0.00314]
[1778110571257,65.64,81365.95,3.5,0.99997,0.0,0.00314]
[1778110575799,65.64,81361.01,3.5,0.99997,0.0,0.00318]
[1778110577203,65.64,81361.01,3.5,0.99997,0.0,0.00318]
[1778110577452,65.64,81361.01,3.5,0.99997,0.0,0.00318]
[1778110582848,65.64,81353.15,3.5,0.99997,0.0,0.00324]
[1778110584721,65.64,81353.04,3.5,0.99997,0.0,0.00324]
[1778110584781,65.64,81353.04,3.5,0.99997,0.0,0.00324]
[1778110584954,65.64,81353.04,3.5,0.99997,0.0,0.00324]
[1778110585128,65.64,81352.91,3.5,0.99997,0.0,0.00324]
[1778110588714,65.64,81352.56,3.5,0.99997,0.0,0.00324]
[1778110588948,65.64,81352.56,3.5,0.99997,0.0,0.00324]
[1778110589901,65.64,81352.56,3.5,0.99997,0.0,0.00324]
[1778110590904,65.64,81354.18,3.5,0.99997,0.0,0.00323]
[1778110592202,65.64,81354.18,3.5,0.99997,0.0,0.00323]
[1778110592286,65.64,81354.18,3.5,0.99997,0.0,0.00323]
[1778110592450,65.64,81354.18,3.5,0.99997,0.0,0.00323]
[1778110592550,65.64,81353.62,3.5,0.99997,0.0,0.00318]
[1778110592918,65.64,81356.27,3.5,0.99997,0.0,0.00316]
[1778110593925,65.64,81358.04,3.5,0.99997,0.0,0.00314]
[1778110594760,65.64,81358.04,3.5,0.99997,0.0,0.00314]
[1778110594949,65.64,81358.04,3.5,0.99997,0.0,0.00314]
[1778110594968,65.64,81358.04,3.5,0.99997,0.0,0.00314]
[1778110595013,65.64,81357.03,3.5,0.99997,0.0,0.00315]
[1778110596204,65.64,81357.03,3.5,0.99997,0.0,0.00315]
[1778110596267,65.64,81357.03,3.5,0.99997,0.0,0.00315]
[1778110596450,65.64,81357.03,3.5,0.99997,0.0,0.00315]
[1778110601687,65.64,81356.43,3.5,0.99997,0.0,0.00316]
[1778110602571,65.64,81356.43,3.5,0.99997,0.0,0.00316]
[1778110605996,65.64,81357.22,3.5,0.99997,0.0,0.00315]
[1778110606052,65.64,81357.22,3.5,0.99997,0.0,0.00315]
[1778110606103,65.64,81357.22,3.5,0.99997,0.0,0.00315]
[1778110606201,65.64,81357.22,3.5,0.99997,0.0,0.00315]
[1778110606294,65.64,81357.1,3.5,0.99997,0.0,0.00315]
[1778110614065,65.64,81357.02,3.5,0.99997,0.0,0.00315]
[1778110617736,65.64,81356.95,3.5,0.99997,0.0,0.00315]
[1778110617814,65.64,81356.95,3.5,0.99997,0.0,0.00315]
[1778110617848,65.64,81356.95,3.5,0.99997,0.0,0.00315]
[1778110617950,65.64,81356.95,3.5,0.99997,0.0,0.00315]
[1778110617974,65.64,81356.95,3.5,0.99997,0.0,0.00315]
[1778110618093,65.64,81356.77,3.5,0.99997,0.0,0.00315]
[1778110620199,65.64,81356.35,3.5,0.99997,0.0,0.00316]
[1778110620312,65.64,81356.35,3.5,0.99997,0.0,0.00316]
[1778110622204,65.64,81356.11,3.5,0.99997,0.0,0.00316]
[1778110622263,65.64,81356.11,3.5,0.99997,0.0,0.00316]
[1778110626205,65.64,81356.79,3.5,0.99997,0.0,0.00315]
[1778110626299,65.64,81356.79,3.5,0.99997,0.0,0.00315]
[1778110626391,65.64,81351.44,3.5,0.99997,0.0,0.0032]
[1778110627504,65.64,81351.44,3.5,0.99997,0.0,0.0032]
[1778110627512,65.64,81350.16,3.5,0.99997,0.0,0.00321]
[1778110627703,65.64,81350.16,3.5,0.99997,0.0,0.00321]
[1778110633381,65.64,81348.59,3.5,0.99997,0.0,0.00322]
[1778110633450,65.64,81348.59,3.5,0.99997,0.0,0.00322]
[1778110633460,65.64,81348.59,3.5,0.99997,0.0,0.00322]
[1778110633704,65.64,81347.76,3.5,0.99997,0.0,0.00322]
[1778110633723,65.64,81347.76,3.5,0.99997,0.0,0.00322]
[1778110635089,65.64,81347.97,3.5,0.99997,0.0,0.00322]
[1778110636208,65.64,81347.75,3.5,0.99997,0.0,0.00322]
[1778110636258,65.64,81347.75,3.5,0.99997,0.0,0.00322]
[1778110636451,65.64,81347.75,3.5,0.99997,0.0,0.00322]
[1778110636517,65.64,81347.75,3.5,0.99997,0.0,0.00322]
[1778110640063,65.64,81346.64,3.5,0.99997,0.0,0.00323]
[1778110640203,65.64,81346.64,3.5,0.99997,0.0,0.00323]
[1778110640268,65.64,81346.64,3.5,0.99997,0.0,0.00323]
[1778110640369,65.64,81344.52,3.5,0.99997,0.0,0.00325]
[1778110643268,65.64,81342.91,3.5,0.99997,0.0,0.00326]
[1778110644200,65.64,81342.91,3.5,0.99997,0.0,0.00326]
[1778110644314,65.64,81342.91,3.5,0.99997,0.0,0.00326]
[1778110646200,65.64,81342.96,3.5,0.99997,0.0,0.00326]
[1778110646246,65.64,81342.96,3.5,0.99997,0.0,0.00326]
[1778110648204,65.64,81342.31,3.5,0.99997,0.0,0.00327]
[1778110648311,65.64,81342.31,3.5,0.99997,0.0,0.00327]
[1778110648410,65.64,81337.88,3.5,0.99997,0.0,0.0033]
[1778110649311,65.64,81335.53,3.5,0.99997,0.0,0.00332]
[1778110651310,65.64,81334.76,3.5,0.99997,0.0,0.00333]
[1778110651451,65.64,81334.76,3.5,0.99997,0.0,0.00333]
[1778110651541,65.64,81334.53,3.5,0.99997,0.0,0.00327]
[1778110652200,65.64,81334.53,3.5,0.99997,0.0,0.00327]
[1778110652302,65.64,81334.53,3.5,0.99997,0.0,0.00327]
[1778110654346,65.64,81336.21,3.5,0.99997,0.0,0.00326]
[1778110655088,65.64,81336.21,3.5,0.99997,0.0,0.00326]
[1778110658206,65.64,81336.21,3.5,0.99997,0.0,0.00326]
[1778110658320,65.64,81336.21,3.5,0.99997,0.0,0.00326]
[1778110658451,65.64,81336.21,3.5,0.99997,0.0,0.00326]
[1778110658701,65.64,81336.21,3.5,0.99997,0.0,0.00326]
[1778110660123,65.64,81336.21,3.5,0.99997,0.0,0.00326]
[1778110660887,65.64,81336.21,3.5,0.99997,0.0,0.00326]
[1778110661396,65.64,81343.61,3.5,0.99997,0.0,0.0032]
[1778110662202,65.64,81343.61,3.5,0.99997,0.0,0.0032]
[1778110662420,65.64,81343.61,3.5,0.99997,0.0,0.0032]
[1778110662519,65.64,81345.24,3.5,0.99997,0.0,0.00319]
[1778110662747,65.64,81345.24,3.5,0.99997,0.0,0.00319]
[1778110662953,65.64,81345.24,3.5,0.99997,0.0,0.00319]
[1778110663410,65.64,81345.82,3.5,0.99997,0.0,0.00318]
[1778110664203,65.64,81345.82,3.5,0.99997,0.0,0.00318]
[1778110664309,65.64,81345.82,3.5,0.99997,0.0,0.00318]
[1778110668200,65.64,81345.38,3.5,0.99997,0.0,0.00319]
[1778110668257,65.64,81345.38,3.5,0.99997,0.0,0.00319]
[1778110670201,65.64,81345.63,3.5,0.99997,0.0,0.00319]
[1778110670317,65.64,81345.63,3.5,0.99997,0.0,0.00319]
[1778110670461,65.64,81343.3,3.5,0.99997,0.0,0.0032]
[1778110672475,65.64,81340.71,3.5,0.99997,0.0,0.00322]
[1778110673482,65.64,81337.49,3.5,0.99997,0.0,0.00325]
[1778110674202,65.64,81337.49,3.5,0.99997,0.0,0.00325]
[1778110674313,65.64,81337.49,3.5,0.99997,0.0,0.00325]
[1778110674738,65.64,81338.29,3.5,0.99997,0.0,0.00324]
[1778110674951,65.64,81338.29,3.5,0.99997,0.0,0.00324]
[1778110675496,65.64,81337.99,3.5,0.99997,0.0,0.00325]
[1778110677941,65.64,81336.91,3.5,0.99997,0.0,0.00325]
[1778110677952,65.64,81336.91,3.5,0.99997,0.0,0.00325]
[1778110678013,65.64,81336.91,3.5,0.99997,0.0,0.00325]
[1778110678203,65.64,81336.91,3.5,0.99997,0.0,0.00325]
[1778110678312,65.64,81336.91,3.5,0.99997,0.0,0.00325]
[1778110678517,65.64,81335.28,3.5,0.99997,0.0,0.00327]
[1778110682198,65.64,81335.51,3.5,0.99997,0.0,0.00326]
[1778110682308,65.64,81335.51,3.5,0.99997,0.0,0.00326]
[1778110684208,65.64,81336.2,3.5,0.99997,0.0,0.00326]
[1778110684319,65.64,81336.2,3.5,0.99997,0.0,0.00326]
[1778110685125,65.64,81336.16,3.5,0.99997,0.0,0.00326]
[1778110686573,65.64,81329.17,3.5,0.99997,0.0,0.00332]
[1778110687580,65.64,81321.26,3.5,0.99997,0.0,0.00338]
[1778110687991,65.64,81321.26,3.5,0.99997,0.0,0.00338]
[1778110688203,65.64,81321.26,3.5,0.99997,0.0,0.00338]
[1778110688391,65.64,81321.26,3.5,0.99997,0.0,0.00338]
[1778110688658,65.64,81321.26,3.5,0.99997,0.0,0.00338]
[1778110688701,65.64,81321.26,3.5,0.99997,0.0,0.00338]
[1778110688704,65.64,81317.96,3.5,0.99997,0.0,0.00341]
[1778110690134,65.64,81318.01,3.5,0.99997,0.0,0.00341]
[1778110690202,65.64,81318.01,3.5,0.99997,0.0,0.00341]
[1778110691609,65.64,81325.15,3.5,0.99997,0.0,0.00335]
[1778110693603,65.64,81326.07,3.5,0.99997,0.0,0.00334]
[1778110693700,65.64,81326.07,3.5,0.99997,0.0,0.00334]
[1778110693792,65.64,81326.93,3.5,0.99997,0.0,0.00333]
[1778110694029,65.64,81326.93,3.5,0.99997,0.0,0.00333]
[1778110694206,65.64,81326.93,3.5,0.99997,0.0,0.00333]
[1778110694629,65.64,81326.2,3.5,0.99997,0.0,0.00334]
[1778110696202,65.64,81325.94,3.5,0.99997,0.0,0.00334]
[1778110696316,65.64,81325.94,3.5,0.99997,0.0,0.00334]
[1778110698198,65.64,81325.79,3.5,0.99997,0.0,0.00334]
[1778110698309,65.64,81325.79,3.5,0.99997,0.0,0.00334]
[1778110700200,65.64,81325.7,3.5,0.99997,0.0,0.00334]
[1778110700317,65.64,81325.7,3.5,0.99997,0.0,0.00334]
[1778110702201,65.64,81326.51,3.5,0.99997,0.0,0.00334]
[1778110702313,65.64,81326.51,3.5,0.99997,0.0,0.00334]
[1778110703693,65.64,81331.51,3.5,0.99997,0.0,0.0033]
[1778110704200,65.64,81331.51,3.5,0.99997,0.0,0.0033]
[1778110704218,65.64,81331.51,3.5,0.99997,0.0,0.0033]
[1778110704700,65.64,81335.96,3.5,0.99997,0.0,0.00326]
[1778110704861,65.64,81335.96,3.5,0.99997,0.0,0.00326]
[1778110704951,65.64,81335.96,3.5,0.99997,0.0,0.00326]
[1778110705107,65.64,81335.96,3.5,0.99997,0.0,0.00326]
[1778110705707,65.64,81336.11,3.5,0.99997,0.0,0.00326]
[1778110708200,65.64,81335.43,3.5,0.99997,0.0,0.00327]
[1778110708311,65.64,81335.43,3.5,0.99997,0.0,0.00327]
[1778110708448,65.64,81335.43,3.5,0.99997,0.0,0.00327]
[1778110708555,65.64,81335.43,3.5,0.99997,0.0,0.00327]
[1778110711749,65.64,81335.5,3.5,0.99997,0.0,0.00321]
[1778110712198,65.64,81335.5,3.5,0.99997,0.0,0.00321]
[1778110712311,65.64,81335.5,3.5,0.99997,0.0,0.00321]
[1778110715145,65.64,81335.5,3.5,0.99997,0.0,0.00321]
[1778110715543,65.64,81335.5,3.5,0.99997,0.0,0.00321]
[1778110716199,65.64,81335.14,3.5,0.99997,0.0,0.00321]
[1778110716392,65.64,81335.14,3.5,0.99997,0.0,0.00321]
[1778110716451,65.64,81335.14,3.5,0.99997,0.0,0.00321]
[1778110716633,65.64,81335.14,3.5,0.99997,0.0,0.00321]
[1778110716731,65.64,81335.31,3.5,0.99997,0.0,0.00321]
[1778110718202,65.64,81335.25,3.5,0.99997,0.0,0.00321]
[1778110718297,65.64,81335.25,3.5,0.99997,0.0,0.00321]
[1778110720764,65.64,81335.08,3.5,0.99997,0.0,0.00321]
[1778110719808,65.64,81337.84,3.5,0.99997,0.0,0.00319]
[1778110720950,65.64,81337.84,3.5,0.99997,0.0,0.00319]
[1778110720980,65.64,81339.66,3.5,0.99997,0.0,0.00318]
[1778110722201,65.64,81339.66,3.5,0.99997,0.0,0.00318]
[1778110722313,65.64,81339.66,3.5,0.99997,0.0,0.00318]
[1778110724212,65.64,81338.45,3.5,0.99997,0.0,0.00319]
[1778110724324,65.64,81338.45,3.5,0.99997,0.0,0.00319]
[1778110728200,65.64,81339.05,3.5,0.99997,0.0,0.00318]
[1778110728308,65.64,81339.05,3.5,0.99997,0.0,0.00318]
[1778110732202,65.64,81338.96,3.5,0.99997,0.0,0.00318]
[1778110732309,65.64,81338.96,3.5,0.99997,0.0,0.00318]
[1778110736203,65.64,81339.12,3.5,0.99997,0.0,0.00318]
[1778110736324,65.64,81339.12,3.5,0.99997,0.0,0.00318]
[1778110738200,65.64,81339.12,3.5,0.99997,0.0,0.00318]
[1778110738240,65.64,81339.12,3.5,0.99997,0.0,0.00318]
[1778110740200,65.64,81339.18,3.5,0.99997,0.0,0.00318]
[1778110740310,65.64,81339.18,3.5,0.99997,0.0,0.00318]
[1778110743255,65.64,81339.38,3.5,0.99997,0.0,0.00318]
[1778110743452,65.64,81339.38,3.5,0.99997,0.0,0.00318]
[1778110743511,65.64,81339.38,3.5,0.99997,0.0,0.00318]
[1778110744201,65.64,81339.38,3.5,0.99997,0.0,0.00318]
[1778110744308,65.64,81339.38,3.5,0.99997,0.0,0.00318]
[1778110746203,65.64,81339.35,3.5,0.99997,0.0,0.00318]
[1778110746295,65.64,81339.35,3.5,0.99997,0.0,0.00318]
[1778110749012,65.64,81345.12,3.5,0.99997,0.0,0.00314]
[1778110750205,65.64,81345.12,3.5,0.99997,0.0,0.00314]
[1778110750222,65.64,81349.93,3.5,0.99997,0.0,0.0031]
[1778110751002,65.64,81349.93,3.5,0.99997,0.0,0.0031]
[1778110751202,65.64,81349.93,3.5,0.99997,0.0,0.0031]
[1778110751212,65.64,81349.39,3.5,0.99997,0.0,0.0031]
[1778110751921,65.64,81349.39,3.5,0.99997,0.0,0.0031]
[1778110752206,65.64,81349.39,3.5,0.99997,0.0,0.0031]
[1778110752292,65.64,81344.71,3.5,0.99997,0.0,0.00314]
[1778110752874,65.64,81344.71,3.5,0.99997,0.0,0.00314]
[1778110753040,65.64,81342.64,3.5,0.99997,0.0,0.00316]
[1778110755151,65.64,81343.14,3.5,0.99997,0.0,0.00315]
[1778110756203,65.64,81343.37,3.5,0.99997,0.0,0.00315]
[1778110756314,65.64,81343.37,3.5,0.99997,0.0,0.00315]
[1778110756450,65.64,81343.37,3.5,0.99997,0.0,0.00315]
[1778110759197,65.64,81342.26,3.5,0.99997,0.0,0.00316]
[1778110759450,65.64,81342.26,3.5,0.99997,0.0,0.00316]
[1778110759550,65.64,81340.87,3.5,0.99997,0.0,0.00317]
[1778110759948,65.64,81340.87,3.5,0.99997,0.0,0.00317]
[1778110760200,65.64,81340.87,3.5,0.99997,0.0,0.00317]
[1778110764116,65.64,81340.89,3.5,0.99997,0.0,0.00317]
[1778110764201,65.64,81340.89,3.5,0.99997,0.0,0.00317]
[1778110765098,65.64,81340.8,3.5,0.99997,0.0,0.00317]
[1778110766203,65.64,81340.8,3.5,0.99997,0.0,0.00317]
[1778110766310,65.64,81340.8,3.5,0.99997,0.0,0.00317]
[1778110766455,65.64,81340.8,3.5,0.99997,0.0,0.00317]
[1778110771166,65.64,81339.85,3.5,0.99997,0.0,0.00312]
[1778110776201,65.64,81338.5,3.5,0.99997,0.0,0.00313]
[1778110778064,65.64,81338.37,3.5,0.99997,0.0,0.00313]
[1778110778177,65.64,81338.37,3.5,0.99997,0.0,0.00313]
[1778110778204,65.64,81338.37,3.5,0.99997,0.0,0.00313]
[1778110778311,65.64,81338.37,3.5,0.99997,0.0,0.00313]
[1778110778321,65.64,81338.37,3.5,0.99997,0.0,0.00313]
[1778110778450,65.64,81338.37,3.5,0.99997,0.0,0.00313]
[1778110778535,65.64,81338.37,3.5,0.99997,0.0,0.00313]
[1778110782202,65.64,81338.37,3.5,0.99997,0.0,0.00313]
[1778110782308,65.64,81338.37,3.5,0.99997,0.0,0.00313]
[1778110786201,65.64,81338.65,3.5,0.99997,0.0,0.00313]
[1778110786308,65.64,81338.65,3.5,0.99997,0.0,0.00313]
[1778110788201,65.64,81338.63,3.5,0.99997,0.0,0.00313]
[1778110788300,65.64,81338.63,3.5,0.99997,0.0,0.00313]
[1778110790066,65.64,81338.55,3.5,0.99997,0.0,0.00313]
[1778110791291,65.64,81338.72,3.5,0.99997,0.0,0.00313]
[1778110791450,65.64,81338.72,3.5,0.99997,0.0,0.00313]
[1778110791497,65.64,81338.81,3.5,0.99997,0.0,0.00313]
[1778110792207,65.64,81338.81,3.5,0.99997,0.0,0.00313]
[1778110792317,65.64,81338.81,3.5,0.99997,0.0,0.00313]
[1778110792450,65.64,81338.81,3.5,0.99997,0.0,0.00313]
[1778110792530,65.64,81338.81,3.5,0.99997,0.0,0.00313]
[1778110794648,65.64,81338.36,3.5,0.99997,0.0,0.00313]
[1778110794710,65.64,81338.36,3.5,0.99997,0.0,0.00313]
[1778110794749,65.64,81331.22,3.5,0.99997,0.0,0.00319]
[1778110795111,65.64,81331.22,3.5,0.99997,0.0,0.00319]
[1778110796210,65.64,81330.25,3.5,0.99997,0.0,0.0032]
[1778110796303,65.64,81330.25,3.5,0.99997,0.0,0.0032]
[1778110796451,65.64,81330.25,3.5,0.99997,0.0,0.0032]
[1778110796530,65.64,81330.25,3.5,0.99997,0.0,0.0032]
[1778110800203,65.64,81329.75,3.5,0.99997,0.0,0.0032]
[1778110800314,65.64,81329.75,3.5,0.99997,0.0,0.0032]
[1778110802667,65.64,81330.6,3.5,0.99997,0.0,0.00319]
[1778110802702,65.64,81330.6,3.5,0.99997,0.0,0.00319]
[1778110802768,65.64,81330.72,3.5,0.99997,0.0,0.00319]
[1778110803392,65.64,81329.47,3.5,0.99997,0.0,0.0032]
[1778110804204,65.64,81329.47,3.5,0.99997,0.0,0.0032]
[1778110804344,65.64,81329.47,3.5,0.99997,0.0,0.0032]
[1778110808204,65.64,81328.87,3.5,0.99997,0.0,0.00321]
[1778110808314,65.64,81328.87,3.5,0.99997,0.0,0.00321]
[1778110812200,65.64,81328.38,3.5,0.99997,0.0,0.00321]
[1778110812313,65.64,81328.38,3.5,0.99997,0.0,0.00321]
[1778110814204,65.64,81328.29,3.5,0.99997,0.0,0.00321]
[1778110814317,65.64,81328.29,3.5,0.99997,0.0,0.00321]
[1778110815139,65.64,81328.29,3.5,0.99997,0.0,0.00321]
[1778110815735,65.64,81328.29,3.5,0.99997,0.0,0.00321]
[1778110815800,65.64,81327.09,3.5,0.99997,0.0,0.00322]
[1778110815952,65.64,81327.09,3.5,0.99997,0.0,0.00322]
[1778110816483,65.64,81324.72,3.5,0.99997,0.0,0.00324]
[1778110817821,65.64,81324.72,3.5,0.99997,0.0,0.00324]
[1778110818205,65.64,81324.58,3.5,0.99997,0.0,0.00324]
[1778110818313,65.64,81324.58,3.5,0.99997,0.0,0.00324]
[1778110818497,65.64,81323.02,3.5,0.99997,0.0,0.00325]
[1778110821518,65.64,81320.89,3.5,0.99997,0.0,0.00327]
[1778110822209,65.64,81320.89,3.5,0.99997,0.0,0.00327]
[1778110822312,65.64,81320.89,3.5,0.99997,0.0,0.00327]
[1778110822525,65.64,81318.86,3.5,0.99997,0.0,0.00329]
[1778110824201,65.64,81317.78,3.5,0.99997,0.0,0.00329]
[1778110824312,65.64,81317.78,3.5,0.99997,0.0,0.00329]
[1778110824516,65.64,81317.78,3.5,0.99997,0.0,0.00329]
[1778110824700,65.64,81317.78,3.5,0.99997,0.0,0.00329]
[1778110824799,65.64,81317.04,3.5,0.99997,0.0,0.0033]
[1778110826203,65.64,81317.38,3.5,0.99997,0.0,0.0033]
[1778110826251,65.64,81317.38,3.5,0.99997,0.0,0.0033]
[1778110830100,65.64,81317.37,3.5,0.99997,0.0,0.0033]
[1778110830206,65.64,81317.37,3.5,0.99997,0.0,0.0033]
[1778110831588,65.64,81316.92,3.5,0.99997,0.0,0.00325]
[1778110835998,65.64,81316.88,3.5,0.99997,0.0,0.00325]
[1778110836201,65.64,81316.88,3.5,0.99997,0.0,0.00325]
[1778110836312,65.64,81316.88,3.5,0.99997,0.0,0.00325]
[1778110840200,65.64,81317.73,3.5,0.99997,0.0,0.00324]
[1778110840328,65.64,81317.73,3.5,0.99997,0.0,0.00324]
[1778110842204,65.64,81317.94,3.5,0.99997,0.0,0.00324]
[1778110842313,65.64,81317.94,3.5,0.99997,0.0,0.00324]
[1778110845793,65.64,81317.9,3.5,0.99997,0.0,0.00324]
[1778110845800,65.64,81318.0,3.5,0.99997,0.0,0.00324]
[1778110845948,65.64,81318.0,3.5,0.99997,0.0,0.00324]
[1778110846204,65.64,81318.0,3.5,0.99997,0.0,0.00324]
[1778110846295,65.64,81318.0,3.5,0.99997,0.0,0.00324]
[1778110847700,65.64,81323.57,3.5,0.99997,0.0,0.00319]
[1778110849714,65.64,81325.0,3.5,0.99997,0.0,0.00318]
[1778110850167,65.64,81325.0,3.5,0.99997,0.0,0.00318]
[1778110850206,65.64,81325.0,3.5,0.99997,0.0,0.00318]
[1778110850655,65.64,81325.0,3.5,0.99997,0.0,0.00318]
[1778110850667,65.64,81325.0,3.5,0.99997,0.0,0.00318]
[1778110850721,65.64,81328.07,3.5,0.99997,0.0,0.00316]
[1778110851728,65.64,81329.59,3.5,0.99997,0.0,0.00315]
[1778110852735,65.64,81332.43,3.5,0.99997,0.0,0.00313]
[1778110853742,65.64,81333.95,3.5,0.99997,0.0,0.00311]
[1778110854231,65.64,81333.95,3.5,0.99997,0.0,0.00311]
[1778110854449,65.64,81333.95,3.5,0.99997,0.0,0.00311]
[1778110854558,65.64,81333.95,3.5,0.99997,0.0,0.00311]
[1778110854749,65.64,81332.82,3.5,0.99997,0.0,0.00312]
[1778110854987,65.64,81332.82,3.5,0.99997,0.0,0.00312]
[1778110858202,65.64,81332.56,3.5,0.99997,0.0,0.00312]
[1778110858333,65.64,81332.56,3.5,0.99997,0.0,0.00312]
[1778110858448,65.64,81332.56,3.5,0.99997,0.0,0.00312]
[1778110859000,65.64,81332.56,3.5,0.99997,0.0,0.00312]
[1778110859944,65.64,81332.56,3.5,0.99997,0.0,0.00312]
[1778110861201,65.64,81331.86,3.5,0.99997,0.0,0.00313]
[1778110861451,65.64,81331.86,3.5,0.99997,0.0,0.00313]
[1778110861848,65.64,81331.32,3.5,0.99997,0.0,0.00313]
[1778110862202,65.64,81331.32,3.5,0.99997,0.0,0.00313]
[1778110862305,65.64,81331.32,3.5,0.99997,0.0,0.00313]
[1778110862452,65.64,81331.32,3.5,0.99997,0.0,0.00313]
[1778110862560,65.64,81331.32,3.5,0.99997,0.0,0.00313]
[1778110866204,65.64,81330.79,3.5,0.99997,0.0,0.00314]
[1778110866311,65.64,81330.79,3.5,0.99997,0.0,0.00314]
[1778110866669,65.64,81330.79,3.5,0.99997,0.0,0.00314]
[1778110866699,65.64,81330.79,3.5,0.99997,0.0,0.00314]
[1778110866883,65.64,81329.51,3.5,0.99997,0.0,0.00315]
[1778110868201,65.64,81328.99,3.5,0.99997,0.0,0.00315]
[1778110868242,65.64,81328.99,3.5,0.99997,0.0,0.00315]
[1778110870911,65.64,81331.0,3.5,0.99997,0.0,0.00314]
[1778110872202,65.64,81330.95,3.5,0.99997,0.0,0.00314]
[1778110872315,65.64,81330.95,3.5,0.99997,0.0,0.00314]
[1778110874991,65.64,81331.94,3.5,0.99997,0.0,0.00313]
[1778110875201,65.64,81331.94,3.5,0.99997,0.0,0.00313]
[1778110875257,65.64,81331.94,3.5,0.99997,0.0,0.00313]
[1778110876206,65.64,81331.94,3.5,0.99997,0.0,0.00313]
[1778110876279,65.64,81331.94,3.5,0.99997,0.0,0.00313]
[1778110876953,65.64,81334.27,3.5,0.99997,0.0,0.00311]
[1778110878967,65.64,81332.59,3.5,0.99997,0.0,0.00312]
[1778110880159,65.64,81332.59,3.5,0.99997,0.0,0.00312]
[1778110880203,65.64,81332.59,3.5,0.99997,0.0,0.00312]
[1778110884619,65.64,81332.69,3.5,0.99997,0.0,0.00312]
[1778110884700,65.64,81332.69,3.5,0.99997,0.0,0.00312]
[1778110884762,65.64,81332.69,3.5,0.99997,0.0,0.00312]
[1778110888203,65.64,81332.69,3.5,0.99997,0.0,0.00312]
[1778110888336,65.64,81332.69,3.5,0.99997,0.0,0.00312]
[1778110890077,65.64,81332.69,3.5,0.99997,0.0,0.00312]
[1778110890803,65.64,81332.69,3.5,0.99997,0.0,0.00312]
[1778110892204,65.64,81332.69,3.5,0.99997,0.0,0.00312]
[1778110892311,65.64,81332.69,3.5,0.99997,0.0,0.00312]
[1778110892387,65.64,81332.69,3.5,0.99997,0.0,0.00307]
[1778110894204,65.64,81332.69,3.5,0.99997,0.0,0.00307]
[1778110894259,65.64,81332.69,3.5,0.99997,0.0,0.00307]
[1778110894303,65.64,81335.99,3.5,0.99997,0.0,0.00305]
[1778110895079,65.64,81339.59,3.5,0.99997,0.0,0.00302]
[1778110896176,65.64,81339.59,3.5,0.99997,0.0,0.00302]
[1778110896205,65.64,81339.59,3.5,0.99997,0.0,0.00302]
[1778110896318,65.64,81339.59,3.5,0.99997,0.0,0.00302]
[1778110896418,65.64,81340.78,3.5,0.99997,0.0,0.00301]
[1778110898100,65.64,81342.08,3.5,0.99997,0.0,0.003]
[1778110900202,65.64,81341.25,3.5,0.99997,0.0,0.00301]
[1778110900315,65.64,81341.25,3.5,0.99997,0.0,0.00301]
[1778110904207,65.64,81340.94,3.5,0.99997,0.0,0.00301]
[1778110904314,65.64,81340.94,3.5,0.99997,0.0,0.00301]
[1778110905149,65.64,81342.49,3.5,0.99997,0.0,0.003]
[1778110906203,65.64,81342.49,3.5,0.99997,0.0,0.003]
[1778110906244,65.64,81342.49,3.5,0.99997,0.0,0.003]
[1778110906483,65.64,81342.49,3.5,0.99997,0.0,0.003]
[1778110906699,65.64,81342.49,3.5,0.99997,0.0,0.003]
[1778110906774,65.64,81342.4,3.5,0.99997,0.0,0.003]
[1778110908204,65.64,81342.55,3.5,0.99997,0.0,0.003]
[1778110908312,65.64,81342.55,3.5,0.99997,0.0,0.003]
[1778110910122,65.64,81342.61,3.5,0.99997,0.0,0.003]
[1778110910206,65.64,81342.61,3.5,0.99997,0.0,0.003]
[1778110912866,65.64,81342.61,3.5,0.99997,0.0,0.003]
[1778110912948,65.64,81342.61,3.5,0.99997,0.0,0.003]
[1778110913891,65.64,81342.61,3.5,0.99997,0.0,0.003]
[1778110916198,65.64,81342.61,3.5,0.99997,0.0,0.003]
[1778110916285,65.64,81342.61,3.5,0.99997,0.0,0.003]
[1778110918201,65.64,81342.51,3.5,0.99997,0.0,0.003]
[1778110918315,65.64,81342.51,3.5,0.99997,0.0,0.003]
[1778110920093,65.64,81342.51,3.5,0.99997,0.0,0.003]
[1778110922208,65.64,81342.51,3.5,0.99997,0.0,0.003]
[1778110922316,65.64,81342.51,3.5,0.99997,0.0,0.003]
[1778110922452,65.64,81342.51,3.5,0.99997,0.0,0.003]
[1778110922562,65.64,81342.51,3.5,0.99997,0.0,0.003]
[1778110925367,65.64,81342.51,3.5,0.99997,0.0,0.003]
[1778110925451,65.64,81342.51,3.5,0.99997,0.0,0.003]
[1778110925541,65.64,81342.23,3.5,0.99997,0.0,0.003]
[1778110926206,65.64,81342.23,3.5,0.99997,0.0,0.003]
[1778110926312,65.64,81342.23,3.5,0.99997,0.0,0.003]
[1778110928941,65.64,81342.23,3.5,0.99997,0.0,0.003]
[1778110928949,65.64,81342.23,3.5,0.99997,0.0,0.003]
[1778110928310,65.64,81348.34,3.5,0.99997,0.0,0.00296]
[1778110929211,65.64,81348.34,3.5,0.99997,0.0,0.00296]
[1778110929307,65.64,81348.34,3.5,0.99997,0.0,0.00296]
[1778110929448,65.64,81348.34,3.5,0.99997,0.0,0.00296]
[1778110929533,65.64,81348.34,3.5,0.99997,0.0,0.00296]
[1778110929632,65.64,81352.33,3.5,0.99997,0.0,0.00293]
[1778110932204,65.64,81352.34,3.5,0.99997,0.0,0.00293]
[1778110932311,65.64,81352.34,3.5,0.99997,0.0,0.00293]
[1778110934204,65.64,81352.37,3.5,0.99997,0.0,0.00293]
[1778110934314,65.64,81352.37,3.5,0.99997,0.0,0.00293]
[1778110938202,65.64,81352.25,3.5,0.99997,0.0,0.00293]
[1778110938313,65.64,81352.25,3.5,0.99997,0.0,0.00293]
[1778110940396,65.64,81356.29,3.5,0.99997,0.0,0.0029]
[1778110941403,65.64,81359.25,3.5,0.99997,0.0,0.00288]
[1778110942203,65.64,81359.25,3.5,0.99997,0.0,0.00288]
[1778110942247,65.64,81359.25,3.5,0.99997,0.0,0.00288]
[1778110943103,65.64,81359.25,3.5,0.99997,0.0,0.00288]
[1778110943198,65.64,81359.25,3.5,0.99997,0.0,0.00288]
[1778110943299,65.64,81359.25,3.5,0.99997,0.0,0.00288]
[1778110946202,65.64,81359.25,3.5,0.99997,0.0,0.00288]
[1778110946316,65.64,81359.25,3.5,0.99997,0.0,0.00288]
[1778110950135,65.64,81359.3,3.5,0.99997,0.0,0.00288]
[1778110950205,65.64,81359.3,3.5,0.99997,0.0,0.00288]
[1778110950466,65.64,81361.89,3.5,0.99997,0.0,0.00286]
[1778110951936,65.64,81361.89,3.5,0.99997,0.0,0.00286]
[1778110951949,65.64,81361.89,3.5,0.99997,0.0,0.00286]
[1778110952155,65.64,81364.03,3.5,0.99997,0.0,0.0028]
[1778110952480,65.64,81364.65,3.5,0.99997,0.0,0.00279]
[1778110954203,65.64,81364.65,3.5,0.99997,0.0,0.00279]
[1778110954304,65.64,81364.65,3.5,0.99997,0.0,0.00279]
[1778110954494,65.64,81367.52,3.5,0.99997,0.0,0.00277]
[1778110956203,65.64,81368.19,3.5,0.99997,0.0,0.00277]
[1778110956276,65.64,81368.19,3.5,0.99997,0.0,0.00277]
[1778110956364,65.64,81368.19,3.5,0.99997,0.0,0.00277]
[1778110956449,65.64,81368.19,3.5,0.99997,0.0,0.00277]
[1778110956508,65.64,81370.36,3.5,0.99997,0.0,0.00275]
[1778110957515,65.64,81371.76,3.5,0.99997,0.0,0.00274]
[1778110958205,65.64,81371.76,3.5,0.99997,0.0,0.00274]
[1778110958315,65.64,81371.76,3.5,0.99997,0.0,0.00274]
[1778110962206,65.64,81372.16,3.5,0.99997,0.0,0.00274]
[1778110962339,65.64,81372.16,3.5,0.99997,0.0,0.00274]
[1778110964201,65.64,81372.31,3.5,0.99997,0.0,0.00274]
[1778110964311,65.64,81372.31,3.5,0.99997,0.0,0.00274]
[1778110968202,65.64,81372.36,3.5,0.99997,0.0,0.00274]
[1778110968284,65.64,81372.36,3.5,0.99997,0.0,0.00274]
[1778110968592,65.64,81375.96,3.5,0.99997,0.0,0.00272]
[1778110969344,65.64,81375.96,3.5,0.99997,0.0,0.00272]
[1778110969448,65.64,81375.96,3.5,0.99997,0.0,0.00272]
[1778110969599,65.64,81376.59,3.5,0.99997,0.0,0.00271]
[1778110970202,65.64,81376.59,3.5,0.99997,0.0,0.00271]
[1778110970274,65.64,81376.59,3.5,0.99997,0.0,0.00271]
[1778110970606,65.64,81377.86,3.5,0.99997,0.0,0.0027]
[1778110973627,65.64,81376.95,3.5,0.99997,0.0,0.00271]
[1778110974208,65.64,81376.95,3.5,0.99997,0.0,0.00271]
[1778110974312,65.64,81376.95,3.5,0.99997,0.0,0.00271]
[1778110974634,65.64,81375.96,3.5,0.99997,0.0,0.00272]
[1778110975641,65.64,81374.45,3.5,0.99997,0.0,0.00273]
[1778110976414,65.64,81374.45,3.5,0.99997,0.0,0.00273]
[1778110976448,65.64,81374.45,3.5,0.99997,0.0,0.00273]
[1778110976648,65.64,81375.32,3.5,0.99997,0.0,0.00272]
[1778110977258,65.64,81375.32,3.5,0.99997,0.0,0.00272]
[1778110977366,65.64,81375.32,3.5,0.99997,0.0,0.00272]
[1778110977449,65.64,81375.32,3.5,0.99997,0.0,0.00272]
[1778110977507,65.64,81375.32,3.5,0.99997,0.0,0.00272]
[1778110977655,65.64,81376.88,3.5,0.99997,0.0,0.00271]
[1778110978662,65.64,81376.19,3.5,0.99997,0.0,0.00271]
[1778110980198,65.64,81375.59,3.5,0.99997,0.0,0.00272]
[1778110980313,65.64,81375.59,3.5,0.99997,0.0,0.00272]
[1778110982200,65.64,81375.13,3.5,0.99997,0.0,0.00272]
[1778110982275,65.64,81375.13,3.5,0.99997,0.0,0.00272]
[1778110982690,65.64,81376.59,3.5,0.99997,0.0,0.00271]
[1778110983647,65.64,81376.59,3.5,0.99997,0.0,0.00271]
[1778110983697,65.64,81376.59,3.5,0.99997,0.0,0.00271]
[1778110983877,65.64,81376.52,3.5,0.99997,0.0,0.00271]
[1778110986200,65.64,81376.2,3.5,0.99997,0.0,0.00271]
[1778110986242,65.64,81376.2,3.5,0.99997,0.0,0.00271]
[1778110986719,65.64,81375.17,3.5,0.99997,0.0,0.00272]
[1778110987725,65.64,81373.86,3.5,0.99997,0.0,0.00273]
[1778110988200,65.64,81373.86,3.5,0.99997,0.0,0.00273]
[1778110988274,65.64,81373.86,3.5,0.99997,0.0,0.00273]
[1778110989739,65.64,81372.74,3.5,0.99997,0.0,0.00274]
[1778110991753,65.64,81371.53,3.5,0.99997,0.0,0.00274]
[1778110992146,65.64,81371.53,3.5,0.99997,0.0,0.00274]
[1778110992201,65.64,81371.53,3.5,0.99997,0.0,0.00274]
[1778110992312,65.64,81371.53,3.5,0.99997,0.0,0.00274]
[1778110992451,65.64,81371.53,3.5,0.99997,0.0,0.00274]
[1778110992760,65.64,81370.27,3.5,0.99997,0.0,0.00275]
[1778110995147,65.64,81370.44,3.5,0.99997,0.0,0.00275]
[1778110996212,65.64,81370.77,3.5,0.99997,0.0,0.00275]
[1778110996321,65.64,81370.77,3.5,0.99997,0.0,0.00275]
[1778110996449,65.64,81370.77,3.5,0.99997,0.0,0.00275]
[1778110996790,65.64,81371.6,3.5,0.99997,0.0,0.00274]
[1778110999454,65.64,81371.84,3.5,0.99997,0.0,0.00274]
[1778110999811,65.64,81374.42,3.5,0.99997,0.0,0.00273]
[1778111000141,65.64,81374.42,3.5,0.99997,0.0,0.00273]
[1778111000206,65.64,81374.42,3.5,0.99997,0.0,0.00273]
[1778111005853,65.64,81373.94,3.5,0.99997,0.0,0.00273]
[1778111008523,65.64,81374.48,3.5,0.99997,0.0,0.00273]
[1778111008635,65.64,81374.48,3.5,0.99997,0.0,0.00273]
[1778111008698,65.64,81374.48,3.5,0.99997,0.0,0.00273]
[1778111008874,65.64,81375.31,3.5,0.99997,0.0,0.00272]
[1778111009985,65.64,81375.31,3.5,0.99997,0.0,0.00272]
[1778111010016,65.64,81374.28,3.5,0.99997,0.0,0.00273]
[1778111011721,65.64,81374.68,3.5,0.99997,0.0,0.00272]
[1778111011895,65.64,81373.17,3.5,0.99997,0.0,0.00269]
[1778111015923,65.64,81374.28,3.5,0.99997,0.0,0.00268]
[1778111021965,65.64,81374.71,3.5,0.99997,0.0,0.00268]
[1778111022107,65.64,81374.71,3.5,0.99997,0.0,0.00268]
[1778111022206,65.64,81374.71,3.5,0.99997,0.0,0.00268]
[1778111022693,65.64,81374.71,3.5,0.99997,0.0,0.00268]
[1778111022947,65.64,81374.71,3.5,0.99997,0.0,0.00268]
[1778111023609,65.64,81374.71,3.5,0.99997,0.0,0.00268]
[1778111024640,65.64,81374.71,3.5,0.99997,0.0,0.00268]
[1778111025993,65.64,81375.79,3.5,0.99998,0.0,0.00267]
[1778111027000,65.64,81375.13,3.5,0.99998,0.0,0.00267]
[1778111030814,65.64,81375.13,3.5,0.99998,0.0,0.00267]
[1778111030856,65.64,81375.13,3.5,0.99998,0.0,0.00267]
[1778111030947,65.64,81375.13,3.5,0.99998,0.0,0.00267]
[1778111031021,65.64,81375.13,3.5,0.99998,0.0,0.00267]
[1778111031030,65.64,81376.62,3.5,0.99998,0.0,0.00266]
[1778111040093,65.64,81376.17,3.5,0.99998,0.0,0.00267]
[1778111041629,65.64,81376.17,3.5,0.99998,0.0,0.00267]
[1778111041741,65.64,81376.17,3.5,0.99998,0.0,0.00267]
[1778111041842,65.64,81373.41,3.5,0.99997,0.0,0.00268]
[1778111042699,65.64,81373.41,3.5,0.99997,0.0,0.00268]
[1778111042776,65.64,81370.94,3.5,0.99997,0.0,0.0027]
[1778111043114,65.64,81368.76,3.5,0.99997,0.0,0.00272]
[1778111045118,65.64,81368.48,3.5,0.99997,0.0,0.00272]
[1778111045128,65.64,81367.86,3.5,0.99997,0.0,0.00272]
[1778111046135,65.64,81368.56,3.5,0.99997,0.0,0.00272]
[1778111048071,65.64,81368.56,3.5,0.99997,0.0,0.00272]
[1778111049875,65.64,81368.1,3.5,0.99997,0.0,0.00272]
[1778111054095,65.64,81368.32,3.5,0.99997,0.0,0.00272]
[1778111053772,65.64,81366.11,3.5,0.99997,0.0,0.00273]
[1778111055000,65.64,81364.67,3.5,0.99997,0.0,0.00274]
[1778111055201,65.64,81363.72,3.5,0.99997,0.0,0.00275]
[1778111056208,65.64,81362.14,3.5,0.99997,0.0,0.00276]
[1778111060103,65.64,81361.84,3.5,0.99997,0.0,0.00276]
[1778111062204,65.64,81361.79,3.5,0.99997,0.0,0.00276]
[1778111062247,65.64,81361.79,3.5,0.99997,0.0,0.00276]
[1778111062452,65.64,81361.79,3.5,0.99997,0.0,0.00276]
[1778111068292,65.64,81361.87,3.5,0.99997,0.0,0.00276]
[1778111072320,65.64,81361.89,3.5,0.99997,0.0,0.00271]
[1778111075341,65.64,81360.85,3.5,0.99997,0.0,0.00272]
[1778111080376,65.64,81360.91,3.5,0.99997,0.0,0.00272]
[1778111082390,65.64,81358.31,3.5,0.99997,0.0,0.00274]
[1778111083397,65.64,81352.99,3.5,0.99997,0.0,0.00277]
[1778111085106,65.64,81352.99,3.5,0.99997,0.0,0.00277]
[1778111085623,65.64,81352.44,3.5,0.99997,0.0,0.00278]
[1778111085703,65.64,81352.44,3.5,0.99997,0.0,0.00278]
[1778111089095,65.64,81352.32,3.5,0.99997,0.0,0.00278]
[1778111089199,65.64,81352.32,3.5,0.99997,0.0,0.00278]
[1778111090124,65.64,81352.32,3.5,0.99997,0.0,0.00278]
[1778111092208,65.64,81352.03,3.5,0.99997,0.0,0.00278]
[1778111092318,65.64,81352.03,3.5,0.99997,0.0,0.00278]
[1778111092452,65.64,81352.03,3.5,0.99997,0.0,0.00278]
[1778111093467,65.64,81353.42,3.5,0.99997,0.0,0.00277]
[1778111094882,65.64,81353.42,3.5,0.99997,0.0,0.00277]
[1778111095103,65.64,81353.42,3.5,0.99997,0.0,0.00277]
[1778111095110,65.64,81355.41,3.5,0.99997,0.0,0.00276]
[1778111100147,65.64,81355.29,3.5,0.99997,0.0,0.00276]
[1778111102204,65.64,81355.48,3.5,0.99997,0.0,0.00276]
[1778111107565,65.64,81357.72,3.5,0.99997,0.0,0.00274]
[1778111108572,65.64,81359.04,3.5,0.99997,0.0,0.00273]
[1778111110586,65.64,81356.34,3.5,0.99997,0.0,0.00275]
[1778111113071,65.64,81356.49,3.5,0.99997,0.0,0.00275]
[1778111112600,65.64,81357.75,3.5,0.99997,0.0,0.00274]
[1778111113200,65.64,81357.75,3.5,0.99997,0.0,0.00274]
[1778111115621,65.64,81363.82,3.5,0.99997,0.0,0.0027]
[1778111116628,65.64,81366.63,3.5,0.99997,0.0,0.00268]
[1778111118154,65.64,81366.63,3.5,0.99997,0.0,0.00268]
[1778111118201,65.64,81367.14,3.5,0.99997,0.0,0.00268]
[1778111119649,65.64,81369.48,3.5,0.99998,0.0,0.00266]
[1778111123677,65.64,81372.67,3.5,0.99998,0.0,0.00264]
[1778111124687,65.64,81375.72,3.5,0.99998,0.0,0.00262]
[1778111126049,65.64,81376.45,3.5,0.99998,0.0,0.00262]
[1778111128423,65.64,81376.85,3.5,0.99998,0.0,0.00262]
[1778111128450,65.64,81376.85,3.5,0.99998,0.0,0.00262]
[1778111133750,65.64,81377.24,3.5,0.99998,0.0,0.00257]
[1778111137159,65.64,81376.97,3.5,0.99998,0.0,0.00257]
[1778111136771,65.64,81374.77,3.5,0.99998,0.0,0.00258]
[1778111137200,65.64,81374.77,3.5,0.99998,0.0,0.00258]
[1778111138785,65.64,81370.88,3.5,0.99998,0.0,0.00261]
[1778111139792,65.64,81367.77,3.5,0.99998,0.0,0.00263]
[1778111141806,65.64,81364.42,3.5,0.99998,0.0,0.00265]
[1778111142728,65.64,81364.42,3.5,0.99998,0.0,0.00265]
[1778111142948,65.64,81364.42,3.5,0.99998,0.0,0.00265]
[1778111142957,65.64,81360.58,3.5,0.99997,0.0,0.00268]
[1778111145834,65.64,81358.35,3.5,0.99997,0.0,0.00269]
[1778111149862,65.64,81360.62,3.5,0.99997,0.0,0.00268]
[1778111150869,65.64,81359.84,3.5,0.99997,0.0,0.00268]
[1778111151876,65.64,81360.84,3.5,0.99997,0.0,0.00267]
[1778111152883,65.64,81361.81,3.5,0.99998,0.0,0.00267]
[1778111153206,65.64,81361.81,3.5,0.99998,0.0,0.00267]
[1778111153448,65.64,81361.81,3.5,0.99998,0.0,0.00267]
[1778111153890,65.64,81364.65,3.5,0.99998,0.0,0.00265]
[1778111154897,65.64,81370.72,3.5,0.99998,0.0,0.00261]
[1778111155904,65.64,81374.21,3.5,0.99998,0.0,0.00259]
[1778111156717,65.64,81374.21,3.5,0.99998,0.0,0.00259]
[1778111156948,65.64,81374.21,3.5,0.99998,0.0,0.00259]
[1778111157049,65.64,81375.2,3.5,0.99998,0.0,0.00258]
[1778111157918,65.64,81374.53,3.5,0.99998,0.0,0.00259]
[1778111160939,65.64,81375.45,3.5,0.99998,0.0,0.00258]
[1778111161946,65.64,81376.17,3.5,0.99998,0.0,0.00257]
[1778111163961,65.64,81375.35,3.5,0.99998,0.0,0.00258]
[1778111164770,65.64,81375.35,3.5,0.99998,0.0,0.00258]
[1778111164950,65.64,81375.35,3.5,0.99998,0.0,0.00258]
[1778111170007,65.64,81375.4,3.5,0.99998,0.0,0.00258]
[1778111171010,65.64,81376.2,3.5,0.99998,0.0,0.00257]
[1778111172017,65.64,81377.89,3.5,0.99998,0.0,0.00256]
[1778111173225,65.64,81377.9,3.5,0.99998,0.0,0.00256]
[1778111173449,65.64,81377.9,3.5,0.99998,0.0,0.00256]
[1778111179066,65.64,81377.97,3.5,0.99998,0.0,0.00256]
[1778111181080,65.64,81379.1,3.5,0.99998,0.0,0.00256]
[1778111185508,65.64,81379.64,3.5,0.99998,0.0,0.00255]
[1778111186123,65.64,81384.16,3.5,0.99998,0.0,0.00252]
[1778111187130,65.64,81385.58,3.5,0.99998,0.0,0.00252]
[1778111188203,65.64,81385.58,3.5,0.99998,0.0,0.00252]
[1778111188608,65.64,81385.7,3.5,0.99998,0.0,0.00251]
[1778111188701,65.64,81385.7,3.5,0.99998,0.0,0.00251]
[1778111188766,65.64,81385.7,3.5,0.99998,0.0,0.00251]
[1778111191158,65.64,81385.3,3.5,0.99998,0.0,0.00247]
[1778111194346,65.64,81385.56,3.5,0.99998,0.0,0.00247]
[1778111194452,65.64,81385.56,3.5,0.99998,0.0,0.00247]
[1778111194552,65.64,81385.56,3.5,0.99998,0.0,0.00247]
[1778111200221,65.64,81386.35,3.5,0.99998,0.0,0.00247]
[1778111205256,65.64,81388.72,3.5,0.99998,0.0,0.00245]
[1778111207160,65.64,81388.72,3.5,0.99998,0.0,0.00245]
[1778111207200,65.64,81388.72,3.5,0.99998,0.0,0.00245]
[1778111212305,65.64,81388.38,3.5,0.99998,0.0,0.00245]
[1778111215326,65.64,81382.01,3.5,0.99998,0.0,0.00249]
[1778111216333,65.64,81377.35,3.5,0.99998,0.0,0.00252]
[1778111217340,65.64,81373.28,3.5,0.99998,0.0,0.00255]
[1778111218347,65.64,81366.41,3.5,0.99998,0.0,0.00259]
[1778111219487,65.64,81366.41,3.5,0.99998,0.0,0.00259]
[1778111219705,65.64,81366.41,3.5,0.99998,0.0,0.00259]
[1778111219899,65.64,81366.41,3.5,0.99998,0.0,0.00259]
[1778111219949,65.64,81366.41,3.5,0.99998,0.0,0.00259]
[1778111220000,65.64,81361.08,3.5,0.99998,0.0,0.00263]
[1778111221368,65.64,81355.93,3.5,0.99998,0.0,0.00266]
[1778111222375,65.64,81352.77,3.5,0.99997,0.0,0.00268]
[1778111224187,65.64,81352.77,3.5,0.99997,0.0,0.00268]
[1778111224202,65.64,81352.77,3.5,0.99997,0.0,0.00268]
[1778111231438,65.64,81351.69,3.5,0.99997,0.0,0.00269]
[1778111232445,65.64,81355.74,3.5,0.99998,0.0,0.00266]
[1778111237279,65.64,81356.3,3.5,0.99998,0.0,0.00266]
[1778111237450,65.64,81355.48,3.5,0.99998,0.0,0.00266]
[1778111237824,65.64,81355.48,3.5,0.99998,0.0,0.00266]
[1778111237949,65.64,81355.48,3.5,0.99998,0.0,0.00266]
[1778111238050,65.64,81355.26,3.5,0.99998,0.0,0.00266]
[1778111243522,65.64,81355.3,3.5,0.99998,0.0,0.00266]
[1778111248566,65.64,81355.71,3.5,0.99998,0.0,0.00266]
[1778111248700,65.64,81355.71,3.5,0.99998,0.0,0.00266]
[1778111251579,65.64,81356.0,3.5,0.99998,0.0,0.00261]
[1778111256615,65.64,81355.64,3.5,0.99998,0.0,0.00261]
[1778111259568,65.64,81356.16,3.5,0.99998,0.0,0.00261]
[1778111259700,65.64,81356.16,3.5,0.99998,0.0,0.00261]
[1778111260119,65.64,81356.16,3.5,0.99998,0.0,0.00261]
[1778111260201,65.64,81356.16,3.5,0.99998,0.0,0.00261]
[1778111260220,65.64,81354.89,3.5,0.99998,0.0,0.00262]
[1778111261649,65.64,81346.69,3.5,0.99997,0.0,0.00267]
[1778111262656,65.64,81342.02,3.5,0.99997,0.0,0.0027]
[1778111264028,65.64,81342.02,3.5,0.99997,0.0,0.0027]
[1778111264202,65.64,81342.02,3.5,0.99997,0.0,0.0027]
[1778111264217,65.64,81340.52,3.5,0.99997,0.0,0.00271]
[1778111264670,65.64,81337.87,3.5,0.99997,0.0,0.00273]
[1778111269705,65.64,81345.35,3.5,0.99997,0.0,0.00268]
[1778111272307,65.64,81344.53,3.5,0.99997,0.0,0.00269]
[1778111272450,65.64,81343.97,3.5,0.99997,0.0,0.00269]
[1778111272954,65.64,81343.97,3.5,0.99997,0.0,0.00269]
[1778111273201,65.64,81343.97,3.5,0.99997,0.0,0.00269]
[1778111273286,65.64,81344.01,3.5,0.99997,0.0,0.00269]
[1778111275747,65.64,81345.72,3.5,0.99997,0.0,0.00268]
[1778111276666,65.64,81345.72,3.5,0.99997,0.0,0.00268]
[1778111276702,65.64,81345.72,3.5,0.99997,0.0,0.00268]
[1778111281789,65.64,81345.18,3.5,0.99997,0.0,0.00268]
[1778111284427,65.64,81344.21,3.5,0.99997,0.0,0.00269]
[1778111284451,65.64,81344.21,3.5,0.99997,0.0,0.00269]
[1778111284629,65.64,81344.21,3.5,0.99997,0.0,0.00269]
[1778111284700,65.64,81344.21,3.5,0.99997,0.0,0.00269]
[1778111284810,65.64,81343.51,3.5,0.99997,0.0,0.00269]
[1778111290852,65.64,81343.72,3.5,0.99997,0.0,0.00269]
[1778111295215,65.64,81342.7,3.5,0.99997,0.0,0.0027]
[1778111295449,65.64,81343.78,3.5,0.99997,0.0,0.00269]
[1778111300592,65.64,81343.65,3.5,0.99997,0.0,0.00269]
[1778111300701,65.64,81343.65,3.5,0.99997,0.0,0.00269]
[1778111300827,65.64,81343.65,3.5,0.99997,0.0,0.00269]
[1778111300949,65.64,81343.65,3.5,0.99997,0.0,0.00269]
[1778111301050,65.64,81343.17,3.5,0.99997,0.0,0.0027]
[1778111303944,65.64,81354.74,3.5,0.99998,0.0,0.00262]
[1778111305244,65.64,81354.74,3.5,0.99998,0.0,0.00262]
[1778111305302,65.64,81357.33,3.5,0.99998,0.0,0.0026]
[1778111305451,65.64,81357.33,3.5,0.99998,0.0,0.0026]
[1778111307972,65.64,81359.04,3.5,0.99998,0.0,0.00259]
[1778111312000,65.64,81358.59,3.5,0.99998,0.0,0.00255]
[1778111314014,65.64,81346.89,3.5,0.99998,0.0,0.00262]
[1778111315021,65.64,81340.28,3.5,0.99997,0.0,0.00267]
[1778111315775,65.64,81340.28,3.5,0.99997,0.0,0.00267]
[1778111315950,65.64,81340.28,3.5,0.99997,0.0,0.00267]
[1778111317035,65.64,81331.08,3.5,0.99997,0.0,0.00273]
[1778111318270,65.64,81331.08,3.5,0.99997,0.0,0.00273]
[1778111318371,65.64,81329.36,3.5,0.99997,0.0,0.00274]
[1778111318450,65.64,81329.36,3.5,0.99997,0.0,0.00274]
[1778111321064,65.64,81334.58,3.5,0.99997,0.0,0.00271]
[1778111322070,65.64,81336.77,3.5,0.99997,0.0,0.00269]
[1778111322827,65.64,81336.77,3.5,0.99997,0.0,0.00269]
[1778111322952,65.64,81336.77,3.5,0.99997,0.0,0.00269]
[1778111326098,65.64,81338.57,3.5,0.99997,0.0,0.00268]
[1778111329119,65.64,81342.57,3.5,0.99998,0.0,0.00265]
[1778111330126,65.64,81347.37,3.5,0.99998,0.0,0.00262]
[1778111331133,65.64,81348.86,3.5,0.99998,0.0,0.00261]
[1778111331564,65.64,81348.86,3.5,0.99998,0.0,0.00261]
[1778111331701,65.64,81348.86,3.5,0.99998,0.0,0.00261]
[1778111333147,65.64,81350.38,3.5,0.99998,0.0,0.0026]
[1778111333406,65.64,81350.38,3.5,0.99998,0.0,0.0026]
[1778111333449,65.64,81350.38,3.5,0.99998,0.0,0.0026]
[1778111334202,65.64,81350.38,3.5,0.99998,0.0,0.0026]
[1778111334302,65.64,81350.01,3.5,0.99998,0.0,0.0026]
[1778111339713,65.64,81351.3,3.5,0.99998,0.0,0.0026]
[1778111339952,65.64,81351.3,3.5,0.99998,0.0,0.0026]
[1778111340495,65.64,81351.57,3.5,0.99998,0.0,0.00259]
[1778111340699,65.64,81351.57,3.5,0.99998,0.0,0.00259]
[1778111341203,65.64,81351.9,3.5,0.99998,0.0,0.00259]
[1778111344224,65.64,81346.64,3.5,0.99998,0.0,0.00263]
[1778111345231,65.64,81345.01,3.5,0.99998,0.0,0.00264]
[1778111345622,65.64,81345.01,3.5,0.99998,0.0,0.00264]
[1778111345701,65.64,81345.01,3.5,0.99998,0.0,0.00264]
[1778111349259,65.64,81351.96,3.5,0.99998,0.0,0.00259]
[1778111350982,65.64,81353.07,3.5,0.99998,0.0,0.00259]
[1778111351200,65.64,81353.07,3.5,0.99998,0.0,0.00259]
[1778111351274,65.64,81351.54,3.5,0.99998,0.0,0.00259]
[1778111352044,65.64,81351.54,3.5,0.99998,0.0,0.00259]
[1778111352200,65.64,81351.54,3.5,0.99998,0.0,0.00259]
[1778111352281,65.64,81351.8,3.5,0.99998,0.0,0.00259]
[1778111358323,65.64,81346.56,3.5,0.99998,0.0,0.00263]
[1778111359374,65.64,81346.56,3.5,0.99998,0.0,0.00263]
[1778111359330,65.64,81345.0,3.5,0.99998,0.0,0.00264]
[1778111359449,65.64,81345.0,3.5,0.99998,0.0,0.00264]
[1778111366379,65.64,81344.59,3.5,0.99998,0.0,0.00264]
[1778111368393,65.64,81345.97,3.5,0.99998,0.0,0.00263]
[1778111370021,65.64,81347.14,3.5,0.99998,0.0,0.00262]
[1778111370201,65.64,81347.14,3.5,0.99998,0.0,0.00262]
[1778111371029,65.64,81346.61,3.5,0.99998,0.0,0.00263]
[1778111371200,65.64,81346.61,3.5,0.99998,0.0,0.00263]
[1778111371414,65.64,81347.58,3.5,0.99998,0.0,0.00257]
[1778111372421,65.64,81346.21,3.5,0.99998,0.0,0.00258]
[1778111375852,65.64,81346.54,3.5,0.99998,0.0,0.00258]
[1778111375949,65.64,81346.54,3.5,0.99998,0.0,0.00258]
[1778111375953,65.64,81351.26,3.5,0.99998,0.0,0.00255]
[1778111376449,65.64,81352.92,3.5,0.99998,0.0,0.00254]
[1778111377456,65.64,81350.28,3.5,0.99998,0.0,0.00256]
[1778111381885,65.64,81350.75,3.5,0.99998,0.0,0.00255]
[1778111381949,65.64,81350.75,3.5,0.99998,0.0,0.00255]
[1778111381973,65.64,81353.13,3.5,0.99998,0.0,0.00254]
[1778111382959,65.64,81353.13,3.5,0.99998,0.0,0.00254]
[1778111383202,65.64,81353.13,3.5,0.99998,0.0,0.00254]
[1778111383242,65.64,81351.51,3.5,0.99998,0.0,0.00255]
[1778111387944,65.64,81350.29,3.5,0.99998,0.0,0.00256]
[1778111388201,65.64,81350.29,3.5,0.99998,0.0,0.00256]
[1778111395582,65.64,81349.08,3.5,0.99998,0.0,0.00256]
[1778111400617,65.64,81348.86,3.5,0.99998,0.0,0.00257]
[1778111402631,65.64,81344.53,3.5,0.99998,0.0,0.00259]
[1778111403638,65.64,81339.96,3.5,0.99998,0.0,0.00262]
[1778111404699,65.64,81339.96,3.5,0.99998,0.0,0.00262]
[1778111404771,65.64,81337.3,3.5,0.99998,0.0,0.00264]
[1778111405801,65.64,81337.3,3.5,0.99998,0.0,0.00264]
[1778111405956,65.64,81337.3,3.5,0.99998,0.0,0.00264]
[1778111406016,65.64,81337.02,3.5,0.99998,0.0,0.00264]
[1778111410687,65.64,81339.66,3.5,0.99998,0.0,0.00263]
[1778111412140,65.64,81339.66,3.5,0.99998,0.0,0.00263]
[1778111412200,65.64,81339.66,3.5,0.99998,0.0,0.00263]
[1778111417739,65.64,81337.72,3.5,0.99998,0.0,0.00264]
[1778111418746,65.64,81335.84,3.5,0.99998,0.0,0.00265]
[1778111424788,65.64,81335.48,3.5,0.99998,0.0,0.00265]
[1778111426992,65.64,81334.25,3.5,0.99997,0.0,0.00266]
[1778111427213,65.64,81334.25,3.5,0.99997,0.0,0.00266]
[1778111428254,65.64,81334.9,3.5,0.99997,0.0,0.00266]
[1778111428449,65.64,81334.9,3.5,0.99997,0.0,0.00266]
[1778111428305,65.64,81335.63,3.5,0.99998,0.0,0.00265]
[1778111431837,65.64,81335.13,3.5,0.99998,0.0,0.00261]
[1778111433887,65.64,81334.79,3.5,0.99998,0.0,0.00261]
[1778111433951,65.64,81334.79,3.5,0.99998,0.0,0.00261]
[1778111439893,65.64,81333.71,3.5,0.99998,0.0,0.00262]
[1778111442914,65.64,81335.99,3.5,0.99998,0.0,0.0026]
[1778111444031,65.64,81335.99,3.5,0.99998,0.0,0.0026]
[1778111444200,65.64,81335.99,3.5,0.99998,0.0,0.0026]
[1778111444299,65.64,81338.8,3.5,0.99998,0.0,0.00258]
[1778111444928,65.64,81346.29,3.5,0.99998,0.0,0.00254]
[1778111446027,65.64,81346.29,3.5,0.99998,0.0,0.00254]
[1778111446202,65.64,81346.29,3.5,0.99998,0.0,0.00254]
[1778111446255,65.64,81348.56,3.5,0.99998,0.0,0.00252]
[1778111446942,65.64,81347.18,3.5,0.99998,0.0,0.00253]
[1778111451165,65.64,81347.71,3.5,0.99998,0.0,0.00253]
[1778111451199,65.64,81347.71,3.5,0.99998,0.0,0.00253]
[1778111451266,65.64,81351.5,3.5,0.99998,0.0,0.0025]
[1778111451977,65.64,81353.71,3.5,0.99998,0.0,0.00249]
[1778111457012,65.64,81354.14,3.5,0.99998,0.0,0.00249]
[1778111461040,65.64,81350.0,3.5,0.99998,0.0,0.00251]
[1778111463130,65.64,81348.83,3.5,0.99998,0.0,0.00252]
[1778111463202,65.64,81348.83,3.5,0.99998,0.0,0.00252]
[1778111464429,65.64,81348.83,3.5,0.99998,0.0,0.00252]
[1778111464449,65.64,81348.83,3.5,0.99998,0.0,0.00252]
[1778111465068,65.64,81348.98,3.5,0.99998,0.0,0.00252]
[1778111470103,65.64,81349.2,3.5,0.99998,0.0,0.00252]
[1778111471759,65.64,81348.64,3.5,0.99998,0.0,0.00252]
[1778111471949,65.64,81348.64,3.5,0.99998,0.0,0.00252]
[1778111477152,65.64,81348.64,3.5,0.99998,0.0,0.00252]
[1778111478159,65.64,81350.88,3.5,0.99998,0.0,0.00251]
[1778111479096,65.64,81350.88,3.5,0.99998,0.0,0.00251]
[1778111479200,65.64,81350.88,3.5,0.99998,0.0,0.00251]
[1778111479300,65.64,81352.61,3.5,0.99998,0.0,0.0025]
[1778111480018,65.64,81352.61,3.5,0.99998,0.0,0.0025]
[1778111480202,65.64,81352.61,3.5,0.99998,0.0,0.0025]
[1778111480300,65.64,81352.25,3.5,0.99998,0.0,0.0025]
[1778111481182,65.64,81354.98,3.5,0.99998,0.0,0.00248]
[1778111481898,65.64,81354.98,3.5,0.99998,0.0,0.00248]
[1778111481948,65.64,81354.98,3.5,0.99998,0.0,0.00248]
[1778111482188,65.64,81364.04,3.5,0.99998,0.0,0.00243]
[1778111483195,65.64,81368.61,3.5,0.99998,0.0,0.0024]
[1778111484986,65.64,81367.85,3.5,0.99998,0.0,0.0024]
[1778111485198,65.64,81367.85,3.5,0.99998,0.0,0.0024]
[1778111485289,65.64,81367.85,3.5,0.99998,0.0,0.0024]
[1778111487161,65.64,81369.08,3.5,0.99998,0.0,0.0024]
[1778111487220,65.64,81369.08,3.5,0.99998,0.0,0.0024]
[1778111488232,65.64,81373.7,3.5,0.99998,0.0,0.00237]
[1778111489239,65.64,81377.33,3.5,0.99998,0.0,0.00235]
[1778111491253,65.64,81377.3,3.5,0.99998,0.0,0.00231]
[1778111496288,65.64,81377.8,3.5,0.99998,0.0,0.0023]
[1778111497295,65.64,81379.71,3.5,0.99998,0.0,0.00229]
[1778111499473,65.64,81380.49,3.5,0.99998,0.0,0.00229]
[1778111499699,65.64,81379.96,3.5,0.99998,0.0,0.00229]
[1778111501076,65.64,81379.96,3.5,0.99998,0.0,0.00229]
[1778111501200,65.64,81379.96,3.5,0.99998,0.0,0.00229]
[1778111501281,65.64,81379.96,3.5,0.99998,0.0,0.00229]
[1778111503629,65.64,81380.8,3.5,0.99998,0.0,0.00229]
[1778111503698,65.64,81380.8,3.5,0.99998,0.0,0.00229]
[1778111504344,65.64,81383.15,3.5,0.99998,0.0,0.00227]
[1778111508178,65.64,81383.96,3.5,0.99998,0.0,0.00227]
[1778111508198,65.64,81383.96,3.5,0.99998,0.0,0.00227]
[1778111508372,65.64,81384.37,3.5,0.99998,0.0,0.00227]
[1778111508685,65.64,81384.37,3.5,0.99998,0.0,0.00227]
[1778111508698,65.64,81384.37,3.5,0.99998,0.0,0.00227]
[1778111514399,65.64,81383.32,3.5,0.99998,0.0,0.00227]
[1778111514448,65.64,81383.32,3.5,0.99998,0.0,0.00227]
[1778111514549,65.64,81383.32,3.5,0.99998,0.0,0.00227]
[1778111518386,65.64,81383.94,3.5,0.99998,0.0,0.00227]
[1778111518442,65.64,81386.7,3.5,0.99998,0.0,0.00225]
[1778111519449,65.64,81391.31,3.5,0.99998,0.0,0.00223]
[1778111521158,65.64,81392.18,3.5,0.99998,0.0,0.00222]
[1778111521201,65.64,81392.18,3.5,0.99998,0.0,0.00222]
[1778111521463,65.64,81392.11,3.5,0.99998,0.0,0.00222]
[1778111523477,65.64,81387.66,3.5,0.99998,0.0,0.00225]
[1778111525491,65.64,81386.16,3.5,0.99998,0.0,0.00226]
[1778111529519,65.64,81382.36,3.5,0.99998,0.0,0.00228]
[1778111530526,65.64,81379.32,3.5,0.99998,0.0,0.00229]
[1778111535561,65.64,81378.64,3.5,0.99998,0.0,0.0023]
[1778111540596,65.64,81379.4,3.5,0.99998,0.0,0.00229]
[1778111545631,65.64,81382.1,3.5,0.99998,0.0,0.00228]
[1778111546638,65.64,81384.51,3.5,0.99998,0.0,0.00227]
[1778111551673,65.64,81384.37,3.5,0.99998,0.0,0.00223]
[1778111554695,65.64,81388.92,3.5,0.99998,0.0,0.0022]
[1778111555702,65.64,81390.9,3.5,0.99998,0.0,0.00219]
[1778111560737,65.64,81392.23,3.5,0.99998,0.0,0.00218]
[1778111565772,65.64,81390.97,3.5,0.99998,0.0,0.00219]
[1778111566779,65.64,81392.34,3.5,0.99998,0.0,0.00218]
[1778111567786,65.64,81394.93,3.5,0.99998,0.0,0.00217]
[1778111571814,65.64,81397.76,3.5,0.99998,0.0,0.00215]
[1778111576849,65.64,81398.63,3.5,0.99998,0.0,0.00215]
[1778111581884,65.64,81401.46,3.5,0.99998,0.0,0.00213]
[1778111582891,65.64,81404.53,3.5,0.99998,0.0,0.00212]
[1778111584905,65.64,81405.86,3.5,0.99998,0.0,0.00211]
[1778111590947,65.64,81406.99,3.5,0.99998,0.0,0.0021]
[1778111592961,65.64,81410.3,3.5,0.99998,0.0,0.00208]
[1778111593968,65.64,81411.69,3.5,0.99998,0.0,0.00208]
[1778111596989,65.64,81415.59,3.5,0.99998,0.0,0.00206]
[1778111597996,65.64,81418.96,3.5,0.99998,0.0,0.00204]
[1778111604409,65.64,81418.61,3.5,0.99998,0.0,0.00204]
[1778111604447,65.64,81418.61,3.5,0.99998,0.0,0.00204]
[1778111604548,65.64,81416.09,3.5,0.99998,0.0,0.00205]
[1778111605049,65.64,81412.01,3.5,0.99998,0.0,0.00208]
[1778111608418,65.64,81411.71,3.5,0.99998,0.0,0.00208]
[1778111608450,65.64,81411.71,3.5,0.99998,0.0,0.00208]
[1778111608551,65.64,81412.69,3.5,0.99998,0.0,0.00207]
[1778111611091,65.64,81405.76,3.5,0.99998,0.0,0.00207]
[1778111612098,65.64,81403.23,3.5,0.99998,0.0,0.00208]
[1778111617133,65.64,81404.25,3.5,0.99998,0.0,0.00208]
[1778111618198,65.64,81404.25,3.5,0.99998,0.0,0.00208]
[1778111618299,65.64,81406.7,3.5,0.99998,0.0,0.00207]
[1778111620203,65.64,81405.96,3.5,0.99998,0.0,0.00207]
[1778111623175,65.64,81409.93,3.5,0.99998,0.0,0.00205]
[1778111623821,65.64,81409.93,3.5,0.99998,0.0,0.00205]
[1778111623952,65.64,81409.93,3.5,0.99998,0.0,0.00205]
[1778111624182,65.64,81411.17,3.5,0.99998,0.0,0.00204]
[1778111625189,65.64,81409.14,3.5,0.99998,0.0,0.00205]
[1778111630225,65.64,81408.52,3.5,0.99998,0.0,0.00206]
[1778111634394,65.64,81408.38,3.5,0.99998,0.0,0.00206]
[1778111634452,65.64,81408.38,3.5,0.99998,0.0,0.00206]
[1778111634551,65.64,81410.76,3.5,0.99998,0.0,0.00204]
[1778111635260,65.64,81414.63,3.5,0.99998,0.0,0.00202]
[1778111636267,65.64,81417.4,3.5,0.99998,0.0,0.00201]
[1778111640295,65.64,81414.94,3.5,0.99998,0.0,0.00202]
[1778111641302,65.64,81410.2,3.5,0.99998,0.0,0.00205]
[1778111642214,65.64,81410.2,3.5,0.99998,0.0,0.00205]
[1778111642450,65.64,81410.2,3.5,0.99998,0.0,0.00205]
[1778111642506,65.64,81406.7,3.5,0.99998,0.0,0.00207]
[1778111643277,65.64,81406.7,3.5,0.99998,0.0,0.00207]
[1778111643450,65.64,81406.7,3.5,0.99998,0.0,0.00207]
[1778111649363,65.64,81407.42,3.5,0.99998,0.0,0.00206]
[1778111650157,65.64,81407.42,3.5,0.99998,0.0,0.00206]
[1778111650202,65.64,81407.42,3.5,0.99998,0.0,0.00206]
[1778111650370,65.64,81408.25,3.5,0.99998,0.0,0.00206]
[1778111651022,65.64,81408.25,3.5,0.99998,0.0,0.00206]
[1778111651199,65.64,81408.25,3.5,0.99998,0.0,0.00206]
[1778111654398,65.64,81413.94,3.5,0.99998,0.0,0.00203]
[1778111655406,65.64,81419.88,3.5,0.99998,0.0,0.002]
[1778111655767,65.64,81419.88,3.5,0.99998,0.0,0.002]
[1778111655948,65.64,81419.88,3.5,0.99998,0.0,0.002]
[1778111656622,65.64,81419.88,3.5,0.99998,0.0,0.002]
[1778111656706,65.64,81419.88,3.5,0.99998,0.0,0.002]
[1778111656662,65.64,81419.64,3.5,0.99998,0.0,0.002]
[1778111661447,65.64,81421.11,3.5,0.99998,0.0,0.00199]
[1778111664469,65.64,81424.1,3.5,0.99998,0.0,0.00198]
[1778111665476,65.64,81428.08,3.5,0.99998,0.0,0.00196]
[1778111666483,65.64,81430.39,3.5,0.99998,0.0,0.00195]
[1778111667025,65.64,81430.39,3.5,0.99998,0.0,0.00195]
[1778111667205,65.64,81430.39,3.5,0.99998,0.0,0.00195]
[1778111667490,65.64,81429.17,3.5,0.99998,0.0,0.00195]
[1778111668151,65.64,81429.17,3.5,0.99998,0.0,0.00195]
[1778111668201,65.64,81429.17,3.5,0.99998,0.0,0.00195]
[1778111673532,65.64,81430.31,3.5,0.99998,0.0,0.00191]
[1778111678567,65.64,81429.98,3.5,0.99998,0.0,0.00191]
[1778111681588,65.64,81431.4,3.5,0.99998,0.0,0.00191]
[1778111682179,65.64,81431.4,3.5,0.99998,0.0,0.00191]
[1778111682204,65.64,81431.4,3.5,0.99998,0.0,0.00191]
[1778111682595,65.64,81431.94,3.5,0.99998,0.0,0.0019]
[1778111683248,65.64,81431.94,3.5,0.99998,0.0,0.0019]
[1778111683450,65.64,81431.94,3.5,0.99998,0.0,0.0019]
[1778111688637,65.64,81431.94,3.5,0.99998,0.0,0.0019]
[1778111691918,65.64,81431.52,3.5,0.99998,0.0,0.0019]
[1778111691949,65.64,81431.52,3.5,0.99998,0.0,0.0019]
[1778111692159,65.64,81431.52,3.5,0.99998,0.0,0.0019]
[1778111692202,65.64,81431.52,3.5,0.99998,0.0,0.0019]
[1778111692665,65.64,81431.76,3.5,0.99998,0.0,0.0019]
[1778111697700,65.64,81432.53,3.5,0.99998,0.0,0.0019]
[1778111702735,65.64,81433.22,3.5,0.99998,0.0,0.0019]
[1778111703763,65.64,81433.22,3.5,0.99998,0.0,0.0019]
[1778111703952,65.64,81433.14,3.5,0.99998,0.0,0.0019]
[1778111704749,65.64,81433.08,3.5,0.99998,0.0,0.0019]
[1778111704839,65.64,81433.08,3.5,0.99998,0.0,0.0019]
[1778111704948,65.64,81433.08,3.5,0.99998,0.0,0.0019]
[1778111710791,65.64,81433.44,3.5,0.99998,0.0,0.0019]
[1778111714478,65.64,81433.16,3.5,0.99998,0.0,0.0019]
[1778111714698,65.64,81433.16,3.5,0.99998,0.0,0.0019]
[1778111714799,65.64,81430.39,3.5,0.99998,0.0,0.00191]
[1778111714819,65.64,81427.11,3.5,0.99998,0.0,0.00193]
[1778111716015,65.64,81427.11,3.5,0.99998,0.0,0.00193]
[1778111716199,65.64,81427.11,3.5,0.99998,0.0,0.00193]
[1778111721868,65.64,81426.2,3.5,0.99998,0.0,0.00193]
[1778111726526,65.64,81425.83,3.5,0.99998,0.0,0.00193]
[1778111726701,65.64,81425.83,3.5,0.99998,0.0,0.00193]
[1778111726729,65.64,81426.61,3.5,0.99998,0.0,0.00193]
[1778111727685,65.64,81426.61,3.5,0.99998,0.0,0.00193]
[1778111727701,65.64,81426.61,3.5,0.99998,0.0,0.00193]
[1778111729924,65.64,81428.58,3.5,0.99998,0.0,0.00192]
[1778111731939,65.64,81429.4,3.5,0.99998,0.0,0.00188]
[1778111736975,65.64,81430.81,3.5,0.99998,0.0,0.00187]
[1778111738403,65.64,81430.81,3.5,0.99998,0.0,0.00187]
[1778111738450,65.64,81430.81,3.5,0.99998,0.0,0.00187]
[1778111738504,65.64,81436.65,3.5,0.99998,0.0,0.00185]
[1778111739645,65.64,81436.65,3.5,0.99998,0.0,0.00185]
[1778111739702,65.64,81436.65,3.5,0.99998,0.0,0.00185]
[1778111745031,65.64,81437.81,3.5,0.99998,0.0,0.00184]
[1778111746319,65.64,81437.81,3.5,0.99998,0.0,0.00184]
[1778111746449,65.64,81437.81,3.5,0.99998,0.0,0.00184]
[1778111746524,65.64,81438.93,3.5,0.99998,0.0,0.00183]
[1778111746998,65.64,81438.93,3.5,0.99998,0.0,0.00183]
[1778111747200,65.64,81438.93,3.5,0.99998,0.0,0.00183]
[1778111751074,65.64,81437.61,3.5,0.99998,0.0,0.00184]
[1778111756109,65.64,81438.5,3.5,0.99998,0.0,0.00184]
[1778111757950,65.64,81438.43,3.5,0.99998,0.0,0.00184]
[1778111758200,65.64,81438.43,3.5,0.99998,0.0,0.00184]
[1778111758721,65.64,81438.43,3.5,0.99998,0.0,0.00184]
[1778111758742,65.64,81438.49,3.5,0.99998,0.0,0.00184]
[1778111758952,65.64,81438.49,3.5,0.99998,0.0,0.00184]
[1778111764165,65.64,81438.16,3.5,0.99998,0.0,0.00184]
[1778111771214,65.64,81438.52,3.5,0.99998,0.0,0.00184]
[1778111772331,65.64,81438.52,3.5,0.99998,0.0,0.00184]
[1778111772454,65.64,81438.52,3.5,0.99998,0.0,0.00184]
[1778111772550,65.64,81437.79,3.5,0.99998,0.0,0.00184]
[1778111773841,65.64,81437.79,3.5,0.99998,0.0,0.00184]
[1778111773952,65.64,81437.79,3.5,0.99998,0.0,0.00184]
[1778111780277,65.64,81436.81,3.5,0.99998,0.0,0.00184]
[1778111782633,65.64,81436.99,3.5,0.99998,0.0,0.00184]
[1778111782699,65.64,81436.99,3.5,0.99998,0.0,0.00184]
[1778111782732,65.64,81436.87,3.5,0.99998,0.0,0.00184]
[1778111783906,65.64,81436.53,3.5,0.99998,0.0,0.00185]
[1778111783961,65.64,81436.53,3.5,0.99998,0.0,0.00185]
[1778111785313,65.64,81438.55,3.5,0.99998,0.0,0.00184]
[1778111792418,65.64,81438.23,3.5,0.99998,0.0,0.0018]
[1778111793998,65.64,81438.28,3.5,0.99998,0.0,0.0018]
[1778111794202,65.64,81438.28,3.5,0.99998,0.0,0.0018]
[1778111794212,65.64,81438.28,3.5,0.99998,0.0,0.0018]
[1778111794894,65.64,81438.28,3.5,0.99998,0.0,0.0018]
[1778111794952,65.64,81438.28,3.5,0.99998,0.0,0.0018]
[1778111796446,65.64,81436.82,3.5,0.99998,0.0,0.00181]
[1778111797453,65.64,81435.1,3.5,0.99998,0.0,0.00182]
[1778111802488,65.64,81434.23,3.5,0.99998,0.0,0.00182]
[1778111808640,65.64,81434.44,3.5,0.99998,0.0,0.00182]
[1778111808699,65.64,81434.44,3.5,0.99998,0.0,0.00182]
[1778111808741,65.64,81435.87,3.5,0.99998,0.0,0.00181]
[1778111809537,65.64,81437.17,3.5,0.99998,0.0,0.00181]
[1778111810328,65.64,81437.17,3.5,0.99998,0.0,0.00181]
[1778111810451,65.64,81437.17,3.5,0.99998,0.0,0.00181]
[1778111813565,65.64,81438.25,3.5,0.99998,0.0,0.0018]
[1778111816102,65.64,81438.81,3.5,0.99998,0.0,0.0018]
[1778111816200,65.64,81438.81,3.5,0.99998,0.0,0.0018]
[1778111816586,65.64,81438.96,3.5,0.99998,0.0,0.0018]
[1778111817341,65.64,81438.96,3.5,0.99998,0.0,0.0018]
[1778111817453,65.64,81438.96,3.5,0.99998,0.0,0.0018]
[1778111817593,65.64,81440.02,3.5,0.99998,0.0,0.0018]
[1778111822629,65.64,81439.99,3.5,0.99998,0.0,0.0018]
[1778111825606,65.64,81440.17,3.5,0.99998,0.0,0.00179]
[1778111825697,65.64,81440.17,3.5,0.99998,0.0,0.00179]
[1778111825822,65.64,81443.8,3.5,0.99998,0.0,0.00178]
[1778111826657,65.64,81445.51,3.5,0.99998,0.0,0.00177]
[1778111827736,65.64,81445.51,3.5,0.99998,0.0,0.00177]
[1778111827951,65.64,81445.79,3.5,0.99998,0.0,0.00177]
[1778111829678,65.64,81445.16,3.5,0.99998,0.0,0.00177]
[1778111830223,65.64,81445.16,3.5,0.99998,0.0,0.00177]
[1778111830686,65.64,81440.88,3.5,0.99998,0.0,0.00179]
[1778111831628,65.64,81440.88,3.5,0.99998,0.0,0.00179]
[1778111831701,65.64,81440.88,3.5,0.99998,0.0,0.00179]
[1778111831802,65.64,81441.69,3.5,0.99998,0.0,0.00179]
[1778111836728,65.64,81442.67,3.5,0.99998,0.0,0.00178]
[1778111837978,65.64,81442.17,3.5,0.99998,0.0,0.00179]
[1778111838203,65.64,81442.17,3.5,0.99998,0.0,0.00179]
[1778111846798,65.64,81442.28,3.5,0.99998,0.0,0.00179]
[1778111848813,65.64,81438.6,3.5,0.99998,0.0,0.0018]
[1778111849820,65.64,81436.52,3.5,0.99998,0.0,0.00181]
[1778111850338,65.64,81436.52,3.5,0.99998,0.0,0.00181]
[1778111850450,65.64,81436.52,3.5,0.99998,0.0,0.00181]
[1778111850827,65.64,81432.54,3.5,0.99998,0.0,0.00183]
[1778111851834,65.64,81430.78,3.5,0.99998,0.0,0.0018]
[1778111856870,65.64,81430.88,3.5,0.99998,0.0,0.0018]
[1778111861905,65.64,81433.71,3.5,0.99998,0.0,0.00179]
[1778111862912,65.64,81436.29,3.5,0.99998,0.0,0.00178]
[1778111864068,65.64,81436.26,3.5,0.99998,0.0,0.00178]
[1778111864204,65.64,81436.26,3.5,0.99998,0.0,0.00178]
[1778111870968,65.64,81436.49,3.5,0.99998,0.0,0.00178]
[1778111876008,65.64,81436.84,3.5,0.99998,0.0,0.00178]
[1778111877305,65.64,81436.84,3.5,0.99998,0.0,0.00178]
[1778111877452,65.64,81436.84,3.5,0.99998,0.0,0.00178]
[1778111883894,65.64,81436.68,3.5,0.99998,0.0,0.00178]
[1778111883950,65.64,81436.68,3.5,0.99998,0.0,0.00178]
[1778111883933,65.64,81438.64,3.5,0.99998,0.0,0.00177]
[1778111884061,65.64,81437.49,3.5,0.99998,0.0,0.00177]
[1778111886075,65.64,81436.34,3.5,0.99998,0.0,0.00178]
[1778111887082,65.64,81433.41,3.5,0.99998,0.0,0.00179]
[1778111888089,65.64,81432.22,3.5,0.99998,0.0,0.0018]
[1778111895138,65.64,81432.32,3.5,0.99998,0.0,0.0018]
[1778111897155,65.64,81433.43,3.5,0.99998,0.0,0.00179]
[1778111898216,65.64,81433.43,3.5,0.99998,0.0,0.00179]
[1778111898452,65.64,81433.43,3.5,0.99998,0.0,0.00179]
[1778111905211,65.64,81433.13,3.5,0.99998,0.0,0.00179]
[1778111911253,65.64,81433.05,3.5,0.99998,0.0,0.00176]
[1778111914934,65.64,81433.05,3.5,0.99998,0.0,0.00176]
[1778111914952,65.64,81433.05,3.5,0.99998,0.0,0.00176]
[1778111925353,65.64,81433.3,3.5,0.99998,0.0,0.00176]
[1778111929687,65.64,81433.52,3.5,0.99998,0.0,0.00176]
[1778111929703,65.64,81433.52,3.5,0.99998,0.0,0.00176]
[1778111929788,65.64,81435.07,3.5,0.99998,0.0,0.00175]
[1778111930388,65.64,81435.81,3.5,0.99998,0.0,0.00175]
[1778111931395,65.64,81437.01,3.5,0.99998,0.0,0.00174]
[1778111937437,65.64,81437.41,3.5,0.99998,0.0,0.00174]
[1778111942764,65.64,81437.59,3.5,0.99998,0.0,0.00174]
[1778111942953,65.64,81437.59,3.5,0.99998,0.0,0.00174]
[1778111943480,65.64,81436.94,3.5,0.99998,0.0,0.00174]
[1778111945493,65.64,81435.91,3.5,0.99998,0.0,0.00175]
[1778111950413,65.64,81436.26,3.5,0.99998,0.0,0.00175]
[1778111950451,65.64,81436.26,3.5,0.99998,0.0,0.00175]
[1778111950528,65.64,81436.93,3.5,0.99998,0.0,0.00174]
[1778111953549,65.64,81439.7,3.5,0.99998,0.0,0.00173]
[1778111954909,65.64,81439.7,3.5,0.99998,0.0,0.00173]
[1778111954951,65.64,81439.7,3.5,0.99998,0.0,0.00173]
[1778111955051,65.64,81442.56,3.5,0.99998,0.0,0.00172]
[1778111955563,65.64,81444.74,3.5,0.99998,0.0,0.00171]
[1778111956570,65.64,81443.98,3.5,0.99998,0.0,0.00171]
[1778111961605,65.64,81444.19,3.5,0.99998,0.0,0.00171]
[1778111966640,65.64,81443.52,3.5,0.99998,0.0,0.00171]
[1778111967648,65.64,81442.87,3.5,0.99998,0.0,0.00172]
[1778111971525,65.64,81443.4,3.5,0.99998,0.0,0.00171]
[1778111971703,65.64,81443.4,3.5,0.99998,0.0,0.00171]
[1778111971763,65.64,81442.34,3.5,0.99998,0.0,0.00169]
[1778111974697,65.64,81443.24,3.5,0.99998,0.0,0.00168]
[1778111979732,65.64,81442.22,3.5,0.99998,0.0,0.00169]
[1778111980262,65.64,81442.22,3.5,0.99998,0.0,0.00169]
[1778111980450,65.64,81442.22,3.5,0.99998,0.0,0.00169]
[1778111981746,65.64,81440.56,3.5,0.99998,0.0,0.00169]
[1778111982753,65.64,81438.56,3.5,0.99998,0.0,0.0017]
[1778111986627,65.64,81438.49,3.5,0.99998,0.0,0.0017]
[1778111986705,65.64,81438.49,3.5,0.99998,0.0,0.0017]
[1778111986781,65.64,81439.14,3.5,0.99998,0.0,0.0017]
[1778111995844,65.64,81437.57,3.5,0.99998,0.0,0.00171]
[1778111996188,65.64,81437.57,3.5,0.99998,0.0,0.00171]
[1778111996201,65.64,81437.57,3.5,0.99998,0.0,0.00171]
[1778111996851,65.64,81436.82,3.5,0.99998,0.0,0.00171]
[1778112000879,65.64,81436.87,3.5,0.99998,0.0,0.00171]
[1778112001886,65.64,81431.24,3.5,0.99998,0.0,0.00174]
[1778112002752,65.64,81431.24,3.5,0.99998,0.0,0.00174]
[1778112002953,65.64,81431.24,3.5,0.99998,0.0,0.00174]
[1778112003015,65.64,81430.04,3.5,0.99998,0.0,0.00174]
[1778112004909,65.64,81424.18,3.5,0.99998,0.0,0.00177]
[1778112005918,65.64,81415.22,3.5,0.99998,0.0,0.00181]
[1778112006923,65.64,81415.11,3.5,0.99998,0.0,0.00181]
[1778112007730,65.64,81415.11,3.5,0.99998,0.0,0.00181]
[1778112007930,65.64,81420.26,3.5,0.99998,0.0,0.00178]
[1778112008202,65.64,81420.26,3.5,0.99998,0.0,0.00178]
[1778112008358,65.64,81420.26,3.5,0.99998,0.0,0.00178]
[1778112008452,65.64,81420.26,3.5,0.99998,0.0,0.00178]
[1778112008937,65.64,81418.74,3.5,0.99998,0.0,0.00179]
[1778112009944,65.64,81420.49,3.5,0.99998,0.0,0.00178]
[1778112010951,65.64,81424.89,3.5,0.99998,0.0,0.00176]
[1778112011958,65.64,81432.07,3.5,0.99998,0.0,0.00173]
[1778112012233,65.64,81432.07,3.5,0.99998,0.0,0.00173]
[1778112012449,65.64,81432.07,3.5,0.99998,0.0,0.00173]
[1778112013972,65.64,81435.61,3.5,0.99998,0.0,0.00172]
[1778112014979,65.64,81440.23,3.5,0.99998,0.0,0.0017]
[1778112015986,65.64,81443.74,3.5,0.99998,0.0,0.00168]
[1778112016993,65.64,81445.25,3.5,0.99998,0.0,0.00167]
[1778112018001,65.64,81440.79,3.5,0.99998,0.0,0.00169]
[1778112018200,65.64,81440.79,3.5,0.99998,0.0,0.00169]
[1778112018569,65.64,81440.79,3.5,0.99998,0.0,0.00169]
[1778112018700,65.64,81440.79,3.5,0.99998,0.0,0.00169]
[1778112019007,65.64,81437.48,3.5,0.99998,0.0,0.00171]
[1778112021022,65.64,81439.57,3.5,0.99998,0.0,0.0017]
[1778112022029,65.64,81443.81,3.5,0.99998,0.0,0.00168]
[1778112022712,65.64,81443.81,3.5,0.99998,0.0,0.00168]
[1778112022951,65.64,81443.81,3.5,0.99998,0.0,0.00168]
[1778112023036,65.64,81441.52,3.5,0.99998,0.0,0.00169]
[1778112023158,65.64,81441.52,3.5,0.99998,0.0,0.00169]
[1778112023204,65.64,81441.52,3.5,0.99998,0.0,0.00169]
[1778112024043,65.64,81441.6,3.5,0.99998,0.0,0.00169]
[1778112029078,65.64,81442.71,3.5,0.99998,0.0,0.00168]
[1778112029556,65.64,81442.71,3.5,0.99998,0.0,0.00168]
[1778112029701,65.64,81442.71,3.5,0.99998,0.0,0.00168]
[1778112031093,65.64,81441.17,3.5,0.99998,0.0,0.00166]
[1778112036128,65.64,81441.25,3.5,0.99998,0.0,0.00166]
[1778112038504,65.64,81440.61,3.5,0.99998,0.0,0.00166]
[1778112038700,65.64,81440.61,3.5,0.99998,0.0,0.00166]
[1778112039106,65.64,81440.61,3.5,0.99998,0.0,0.00166]
[1778112039149,65.64,81440.96,3.5,0.99998,0.0,0.00166]
[1778112039200,65.64,81440.96,3.5,0.99998,0.0,0.00166]
[1778112043957,65.64,81440.64,3.5,0.99998,0.0,0.00166]
[1778112044051,65.64,81443.24,3.5,0.99998,0.0,0.00165]
[1778112044202,65.64,81443.24,3.5,0.99998,0.0,0.00165]
[1778112044283,65.64,81446.94,3.5,0.99998,0.0,0.00164]
[1778112047205,65.64,81448.49,3.5,0.99998,0.0,0.00163]
[1778112050226,65.64,81446.86,3.5,0.99998,0.0,0.00164]
[1778112055261,65.64,81448.0,3.5,0.99998,0.0,0.00163]
[1778112056614,65.64,81448.0,3.5,0.99998,0.0,0.00163]
[1778112056699,65.64,81448.0,3.5,0.99998,0.0,0.00163]
[1778112057382,65.64,81448.81,3.5,0.99998,0.0,0.00163]
[1778112057450,65.64,81448.81,3.5,0.99998,0.0,0.00163]
[1778112057483,65.64,81448.86,3.5,0.99998,0.0,0.00163]
[1778112063317,65.64,81451.99,3.5,0.99999,0.0,0.00161]
[1778112064324,65.64,81458.63,3.5,0.99999,0.0,0.00159]
[1778112066338,65.64,81451.89,3.5,0.99999,0.0,0.00161]
[1778112067345,65.64,81450.15,3.5,0.99998,0.0,0.00162]
[1778112068933,65.64,81450.15,3.5,0.99998,0.0,0.00162]
[1778112068948,65.64,81450.15,3.5,0.99998,0.0,0.00162]
[1778112069020,65.64,81445.47,3.5,0.99998,0.0,0.00164]
[1778112069359,65.64,81442.12,3.5,0.99998,0.0,0.00166]
[1778112070366,65.64,81440.57,3.5,0.99998,0.0,0.00166]
[1778112072932,65.64,81440.56,3.5,0.99998,0.0,0.00166]
[1778112072950,65.64,81440.56,3.5,0.99998,0.0,0.00166]
[1778112073004,65.64,81440.56,3.5,0.99998,0.0,0.00166]
[1778112073200,65.64,81440.56,3.5,0.99998,0.0,0.00166]
[1778112073051,65.64,81440.15,3.5,0.99998,0.0,0.00166]
[1778112078422,65.64,81440.05,3.5,0.99998,0.0,0.00166]
[1778112080852,65.64,81440.09,3.5,0.99998,0.0,0.00166]
[1778112080950,65.64,81440.09,3.5,0.99998,0.0,0.00166]
[1778112088492,65.64,81441.96,3.5,0.99998,0.0,0.00166]
[1778112090010,65.64,81441.96,3.5,0.99998,0.0,0.00166]
[1778112090199,65.64,81441.96,3.5,0.99998,0.0,0.00166]
[1778112090867,65.64,81441.96,3.5,0.99998,0.0,0.00166]
[1778112090951,65.64,81441.96,3.5,0.99998,0.0,0.00166]
[1778112090968,65.64,81442.68,3.5,0.99998,0.0,0.00165]
[1778112091513,65.64,81442.29,3.5,0.99998,0.0,0.00162]
[1778112094655,65.64,81442.6,3.5,0.99998,0.0,0.00162]
[1778112094698,65.64,81442.6,3.5,0.99998,0.0,0.00162]
[1778112094735,65.64,81450.57,3.5,0.99999,0.0,0.00159]
[1778112095541,65.64,81455.02,3.5,0.99999,0.0,0.00157]
[1778112100910,65.64,81455.7,3.5,0.99999,0.0,0.00157]
[1778112100950,65.64,81455.7,3.5,0.99999,0.0,0.00157]
[1778112101011,65.64,81453.21,3.5,0.99999,0.0,0.00158]
[1778112102243,65.64,81451.86,3.5,0.99999,0.0,0.00158]
[1778112102450,65.64,81451.86,3.5,0.99999,0.0,0.00158]
[1778112102590,65.64,81452.42,3.5,0.99999,0.0,0.00158]
[1778112107625,65.64,81453.15,3.5,0.99999,0.0,0.00158]
[1778112109639,65.64,81454.68,3.5,0.99999,0.0,0.00157]
[1778112110668,65.64,81454.68,3.5,0.99999,0.0,0.00157]
[1778112110701,65.64,81454.68,3.5,0.99999,0.0,0.00157]
[1778112111653,65.64,81452.95,3.5,0.99999,0.0,0.00158]
[1778112112660,65.64,81445.39,3.5,0.99999,0.0,0.00161]
[1778112113893,65.64,81445.39,3.5,0.99999,0.0,0.00161]
[1778112113950,65.64,81445.39,3.5,0.99999,0.0,0.00161]
[1778112114090,65.64,81445.39,3.5,0.99999,0.0,0.00161]
[1778112114202,65.64,81445.39,3.5,0.99999,0.0,0.00161]
[1778112114161,65.64,81443.82,3.5,0.99999,0.0,0.00162]
[1778112117695,65.64,81446.6,3.5,0.99999,0.0,0.00161]
[1778112120732,65.64,81446.5,3.5,0.99999,0.0,0.00161]
[1778112120955,65.64,81446.5,3.5,0.99999,0.0,0.00161]
[1778112120998,65.64,81444.13,3.5,0.99999,0.0,0.00162]
[1778112121541,65.64,81444.13,3.5,0.99999,0.0,0.00162]
[1778112121703,65.64,81444.13,3.5,0.99999,0.0,0.00162]
[1778112121723,65.64,81446.88,3.5,0.99999,0.0,0.0016]
[1778112122730,65.64,81448.29,3.5,0.99999,0.0,0.0016]
[1778112126351,65.64,81447.76,3.5,0.99999,0.0,0.0016]
[1778112126450,65.64,81447.76,3.5,0.99999,0.0,0.0016]
[1778112127765,65.64,81450.03,3.5,0.99999,0.0,0.00159]
[1778112129159,65.64,81450.03,3.5,0.99999,0.0,0.00159]
[1778112129201,65.64,81450.03,3.5,0.99999,0.0,0.00159]
[1778112129165,65.64,81452.1,3.5,0.99999,0.0,0.00158]
[1778112133590,65.64,81452.24,3.5,0.99999,0.0,0.00158]
[1778112133699,65.64,81452.24,3.5,0.99999,0.0,0.00158]
[1778112137155,65.64,81452.1,3.5,0.99999,0.0,0.00158]
[1778112137159,65.64,81452.1,3.5,0.99999,0.0,0.00158]
[1778112137199,65.64,81452.1,3.5,0.99999,0.0,0.00158]
[1778112137256,65.64,81448.93,3.5,0.99999,0.0,0.0016]
[1778112137835,65.64,81447.46,3.5,0.99999,0.0,0.0016]
[1778112140856,65.64,81448.87,3.5,0.99999,0.0,0.0016]
[1778112142240,65.64,81448.87,3.5,0.99999,0.0,0.0016]
[1778112142295,65.64,81448.64,3.5,0.99999,0.0,0.0016]
[1778112142448,65.64,81448.64,3.5,0.99999,0.0,0.0016]
[1778112142870,65.64,81449.21,3.5,0.99999,0.0,0.00159]
[1778112149919,65.64,81448.84,3.5,0.99999,0.0,0.0016]
[1778112154954,65.64,81449.08,3.5,0.99999,0.0,0.00156]
[1778112158232,65.64,81449.15,3.5,0.99999,0.0,0.00156]
[1778112157975,65.64,81450.86,3.5,0.99999,0.0,0.00156]
[1778112158448,65.64,81450.86,3.5,0.99999,0.0,0.00156]
[1778112159322,65.64,81450.82,3.5,0.99999,0.0,0.00156]
[1778112159451,65.64,81450.82,3.5,0.99999,0.0,0.00156]
[1778112159989,65.64,81451.13,3.5,0.99999,0.0,0.00156]
[1778112163010,65.64,81449.63,3.5,0.99999,0.0,0.00156]
[1778112165135,65.64,81449.54,3.5,0.99999,0.0,0.00156]
[1778112165198,65.64,81449.54,3.5,0.99999,0.0,0.00156]
[1778112172016,65.64,81448.49,3.5,0.99999,0.0,0.00157]
[1778112172203,65.64,81448.49,3.5,0.99999,0.0,0.00157]
[1778112172260,65.64,81448.72,3.5,0.99999,0.0,0.00157]
[1778112178116,65.64,81446.54,3.5,0.99999,0.0,0.00158]
[1778112180203,65.64,81445.84,3.5,0.99999,0.0,0.00158]
[1778112187180,65.64,81445.97,3.5,0.99999,0.0,0.00158]
[1778112193222,65.64,81446.32,3.5,0.99999,0.0,0.00158]
[1778112197250,65.64,81440.19,3.5,0.99999,0.0,0.0016]
[1778112198258,65.64,81432.08,3.5,0.99998,0.0,0.00164]
[1778112199734,65.64,81430.8,3.5,0.99998,0.0,0.00164]
[1778112199949,65.64,81430.8,3.5,0.99998,0.0,0.00164]
[1778112200221,65.64,81430.8,3.5,0.99998,0.0,0.00164]
[1778112200272,65.64,81430.73,3.5,0.99998,0.0,0.00164]
[1778112200449,65.64,81430.73,3.5,0.99998,0.0,0.00164]
[1778112205307,65.64,81433.13,3.5,0.99998,0.0,0.00163]
[1778112206275,65.64,81433.13,3.5,0.99998,0.0,0.00163]
[1778112206301,65.64,81433.13,3.5,0.99998,0.0,0.00163]
[1778112206448,65.64,81433.13,3.5,0.99998,0.0,0.00163]
[1778112206776,65.64,81433.13,3.5,0.99998,0.0,0.00163]
[1778112206949,65.64,81433.13,3.5,0.99998,0.0,0.00163]
[1778112207321,65.64,81436.58,3.5,0.99998,0.0,0.00162]
[1778112208329,65.64,81439.71,3.5,0.99999,0.0,0.0016]
[1778112209336,65.64,81444.27,3.5,0.99999,0.0,0.00158]
[1778112211933,65.64,81445.43,3.5,0.99999,0.0,0.00158]
[1778112211948,65.64,81445.43,3.5,0.99999,0.0,0.00158]
[1778112211985,65.64,81445.43,3.5,0.99999,0.0,0.00158]
[1778112212199,65.64,81445.43,3.5,0.99999,0.0,0.00158]
[1778112212230,65.64,81444.96,3.5,0.99999,0.0,0.00155]
[1778112213364,65.64,81447.28,3.5,0.99999,0.0,0.00154]
[1778112214371,65.64,81448.58,3.5,0.99999,0.0,0.00154]
[1778112215521,65.64,81448.58,3.5,0.99999,0.0,0.00154]
[1778112215698,65.64,81448.58,3.5,0.99999,0.0,0.00154]
[1778112215706,65.64,81448.58,3.5,0.99999,0.0,0.00154]
[1778112215947,65.64,81448.58,3.5,0.99999,0.0,0.00154]
[1778112216048,65.64,81448.79,3.5,0.99999,0.0,0.00154]
[1778112217392,65.64,81454.64,3.5,0.99999,0.0,0.00151]
[1778112218640,65.64,81454.64,3.5,0.99999,0.0,0.00151]
[1778112218699,65.64,81454.64,3.5,0.99999,0.0,0.00151]
[1778112218741,65.64,81456.5,3.5,0.99999,0.0,0.00151]
[1778112219577,65.64,81456.5,3.5,0.99999,0.0,0.00151]
[1778112219698,65.64,81456.5,3.5,0.99999,0.0,0.00151]
[1778112223434,65.64,81459.02,3.5,0.99999,0.0,0.0015]
[1778112228471,65.64,81459.2,3.5,0.99999,0.0,0.0015]
[1778112230485,65.64,81460.48,3.5,0.99999,0.0,0.00149]
[1778112231492,65.64,81468.99,3.5,0.99999,0.0,0.00146]
[1778112232499,65.64,81470.66,3.5,0.99999,0.0,0.00145]
[1778112233506,65.64,81462.62,3.5,0.99999,0.0,0.00148]
[1778112234807,65.64,81462.62,3.5,0.99999,0.0,0.00148]
[1778112234950,65.64,81462.62,3.5,0.99999,0.0,0.00148]
[1778112235049,65.64,81455.62,3.5,0.99999,0.0,0.00151]
[1778112235388,65.64,81455.62,3.5,0.99999,0.0,0.00151]
[1778112235449,65.64,81455.62,3.5,0.99999,0.0,0.00151]
[1778112237534,65.64,81457.68,3.5,0.99999,0.0,0.0015]
[1778112242569,65.64,81457.44,3.5,0.99999,0.0,0.0015]
[1778112246598,65.64,81461.29,3.5,0.99999,0.0,0.00149]
[1778112247605,65.64,81468.3,3.5,0.99999,0.0,0.00146]
[1778112248881,65.64,81468.3,3.5,0.99999,0.0,0.00146]
[1778112248950,65.64,81468.3,3.5,0.99999,0.0,0.00146]
[1778112249361,65.64,81468.3,3.5,0.99999,0.0,0.00146]
[1778112249046,65.64,81472.74,3.5,0.99999,0.0,0.00144]
[1778112249449,65.64,81472.74,3.5,0.99999,0.0,0.00144]
[1778112254653,65.64,81473.77,3.5,0.99999,0.0,0.00144]
[1778112257674,65.64,81476.9,3.5,0.99999,0.0,0.00143]
[1778112258681,65.64,81478.28,3.5,0.99999,0.0,0.00142]
[1778112259702,65.64,81478.28,3.5,0.99999,0.0,0.00142]
[1778112259948,65.64,81478.28,3.5,0.99999,0.0,0.00142]
[1778112260295,65.64,81478.28,3.5,0.99999,0.0,0.00142]
[1778112260382,65.64,81479.57,3.5,0.99999,0.0,0.00142]
[1778112260450,65.64,81479.57,3.5,0.99999,0.0,0.00142]
[1778112263716,65.64,81473.63,3.5,0.99999,0.0,0.00144]
[1778112264851,65.64,81473.63,3.5,0.99999,0.0,0.00144]
[1778112264950,65.64,81473.63,3.5,0.99999,0.0,0.00144]
[1778112265328,65.64,81473.63,3.5,0.99999,0.0,0.00144]
[1778112265050,65.64,81468.84,3.5,0.99999,0.0,0.00146]
[1778112265454,65.64,81468.84,3.5,0.99999,0.0,0.00146]
[1778112265730,65.64,81466.29,3.5,0.99999,0.0,0.00147]
[1778112270766,65.64,81466.39,3.5,0.99999,0.0,0.00147]
[1778112271772,65.64,81466.59,3.5,0.99999,0.0,0.00144]
[1778112272779,65.64,81468.19,3.5,0.99999,0.0,0.00143]
[1778112274499,65.64,81468.01,3.5,0.99999,0.0,0.00143]
[1778112274702,65.64,81468.01,3.5,0.99999,0.0,0.00143]
[1778112274965,65.64,81468.01,3.5,0.99999,0.0,0.00143]
[1778112275204,65.64,81468.01,3.5,0.99999,0.0,0.00143]
[1778112275300,65.64,81469.53,3.5,0.99999,0.0,0.00143]
[1778112277814,65.64,81467.5,3.5,0.99999,0.0,0.00144]
[1778112282194,65.64,81466.77,3.5,0.99999,0.0,0.00144]
[1778112282293,65.64,81465.19,3.5,0.99999,0.0,0.00144]
[1778112282450,65.64,81465.19,3.5,0.99999,0.0,0.00144]
[1778112282666,65.64,81465.19,3.5,0.99999,0.0,0.00144]
[1778112282705,65.64,81465.19,3.5,0.99999,0.0,0.00144]
[1778112282849,65.64,81461.46,3.5,0.99999,0.0,0.00146]
[1778112283856,65.64,81449.73,3.5,0.99999,0.0,0.0015]
[1778112284863,65.64,81448.43,3.5,0.99999,0.0,0.00151]
[1778112285870,65.64,81443.77,3.5,0.99999,0.0,0.00153]
[1778112287162,65.64,81443.77,3.5,0.99999,0.0,0.00153]
[1778112287203,65.64,81443.77,3.5,0.99999,0.0,0.00153]
[1778112287204,65.64,81443.02,3.5,0.99999,0.0,0.00153]
[1778112287617,65.64,81443.02,3.5,0.99999,0.0,0.00153]
[1778112287700,65.64,81443.02,3.5,0.99999,0.0,0.00153]
[1778112290905,65.64,81438.32,3.5,0.99999,0.0,0.00155]
[1778112291912,65.64,81434.08,3.5,0.99999,0.0,0.00157]
[1778112294964,65.64,81433.09,3.5,0.99999,0.0,0.00157]
[1778112295200,65.64,81433.09,3.5,0.99999,0.0,0.00157]
[1778112295300,65.64,81432.46,3.5,0.99999,0.0,0.00157]
[1778112295477,65.64,81432.46,3.5,0.99999,0.0,0.00157]
[1778112295702,65.64,81432.46,3.5,0.99999,0.0,0.00157]
[1778112300975,65.64,81433.39,3.5,0.99999,0.0,0.00157]
[1778112302989,65.64,81439.16,3.5,0.99999,0.0,0.00154]
[1778112303996,65.64,81441.38,3.5,0.99999,0.0,0.00154]
[1778112305336,65.64,81441.38,3.5,0.99999,0.0,0.00154]
[1778112305451,65.64,81441.38,3.5,0.99999,0.0,0.00154]
[1778112305422,65.64,81442.38,3.5,0.99999,0.0,0.00153]
[1778112306104,65.64,81442.38,3.5,0.99999,0.0,0.00153]
[1778112306200,65.64,81442.38,3.5,0.99999,0.0,0.00153]
[1778112306261,65.64,81442.49,3.5,0.99999,0.0,0.00153]
[1778112309031,65.64,81441.32,3.5,0.99999,0.0,0.00154]
[1778112310041,65.64,81442.94,3.5,0.99999,0.0,0.00153]
[1778112311425,65.64,81442.94,3.5,0.99999,0.0,0.00153]
[1778112311451,65.64,81442.94,3.5,0.99999,0.0,0.00153]
[1778112311048,65.64,81444.15,3.5,0.99999,0.0,0.00152]
[1778112312206,65.64,81444.15,3.5,0.99999,0.0,0.00152]
[1778112312301,65.64,81444.05,3.5,0.99999,0.0,0.00153]
[1778112313062,65.64,81443.42,3.5,0.99999,0.0,0.00153]
[1778112319104,65.64,81444.19,3.5,0.99999,0.0,0.00152]
[1778112321122,65.64,81448.09,3.5,0.99999,0.0,0.00151]
[1778112322129,65.64,81453.6,3.5,0.99999,0.0,0.00149]
[1778112323136,65.64,81455.07,3.5,0.99999,0.0,0.00148]
[1778112324722,65.64,81455.96,3.5,0.99999,0.0,0.00148]
[1778112324951,65.64,81455.96,3.5,0.99999,0.0,0.00148]
[1778112326162,65.64,81461.56,3.5,0.99999,0.0,0.00146]
[1778112327168,65.64,81463.97,3.5,0.99999,0.0,0.00145]
[1778112329182,65.64,81466.16,3.5,0.99999,0.0,0.00144]
[1778112331203,65.64,81466.19,3.5,0.99999,0.0,0.00141]
[1778112332210,65.64,81464.88,3.5,0.99999,0.0,0.00142]
[1778112333217,65.64,81461.73,3.5,0.99999,0.0,0.00143]
[1778112334224,65.64,81456.98,3.5,0.99999,0.0,0.00145]
[1778112334650,65.64,81456.98,3.5,0.99999,0.0,0.00145]
[1778112334701,65.64,81456.98,3.5,0.99999,0.0,0.00145]
[1778112335258,65.64,81456.98,3.5,0.99999,0.0,0.00145]
[1778112335453,65.64,81456.98,3.5,0.99999,0.0,0.00145]
[1778112335274,65.64,81455.06,3.5,0.99999,0.0,0.00145]
[1778112336238,65.64,81453.86,3.5,0.99999,0.0,0.00146]
[1778112337245,65.64,81451.79,3.5,0.99999,0.0,0.00147]
[1778112338252,65.64,81449.31,3.5,0.99999,0.0,0.00148]
[1778112340740,65.64,81450.17,3.5,0.99999,0.0,0.00147]
[1778112340951,65.64,81450.17,3.5,0.99999,0.0,0.00147]
[1778112341078,65.64,81450.17,3.5,0.99999,0.0,0.00147]
[1778112341198,65.64,81450.17,3.5,0.99999,0.0,0.00147]
[1778112341274,65.64,81451.27,3.5,0.99999,0.0,0.00147]
[1778112342280,65.64,81450.16,3.5,0.99999,0.0,0.00147]
[1778112344294,65.64,81446.94,3.5,0.99999,0.0,0.00148]
[1778112347315,65.64,81442.77,3.5,0.99999,0.0,0.0015]
[1778112348322,65.64,81440.72,3.5,0.99999,0.0,0.00151]
[1778112348600,65.64,81440.72,3.5,0.99999,0.0,0.00151]
[1778112348700,65.64,81440.72,3.5,0.99999,0.0,0.00151]
[1778112349329,65.64,81438.15,3.5,0.99999,0.0,0.00152]
[1778112349723,65.64,81438.15,3.5,0.99999,0.0,0.00152]
[1778112349952,65.64,81438.15,3.5,0.99999,0.0,0.00152]
[1778112353357,65.64,81436.44,3.5,0.99999,0.0,0.00153]
[1778112354414,65.64,81436.44,3.5,0.99999,0.0,0.00153]
[1778112354450,65.64,81436.44,3.5,0.99999,0.0,0.00153]
[1778112354429,65.64,81434.25,3.5,0.99999,0.0,0.00153]
[1778112355687,65.64,81434.12,3.5,0.99999,0.0,0.00153]
[1778112355699,65.64,81434.12,3.5,0.99999,0.0,0.00153]
[1778112356378,65.64,81432.87,3.5,0.99999,0.0,0.00154]
[1778112357385,65.64,81430.08,3.5,0.99999,0.0,0.00155]
[1778112362037,65.64,81429.12,3.5,0.99999,0.0,0.00155]
[1778112362200,65.64,81429.12,3.5,0.99999,0.0,0.00155]
[1778112364434,65.64,81438.75,3.5,0.99999,0.0,0.00152]
[1778112365441,65.64,81448.51,3.5,0.99999,0.0,0.00148]
[1778112366130,65.64,81448.51,3.5,0.99999,0.0,0.00148]
[1778112366199,65.64,81448.51,3.5,0.99999,0.0,0.00148]
[1778112366448,65.64,81451.94,3.5,0.99999,0.0,0.00147]
[1778112367066,65.64,81451.94,3.5,0.99999,0.0,0.00147]
[1778112367201,65.64,81451.94,3.5,0.99999,0.0,0.00147]
[1778112372490,65.64,81451.61,3.5,0.99999,0.0,0.00147]
[1778112375511,65.64,81447.45,3.5,0.99999,0.0,0.00148]
[1778112376519,65.64,81445.95,3.5,0.99999,0.0,0.00149]
[1778112376641,65.64,81445.95,3.5,0.99999,0.0,0.00149]
[1778112376699,65.64,81445.95,3.5,0.99999,0.0,0.00149]
[1778112377504,65.64,81445.95,3.5,0.99999,0.0,0.00149]
[1778112377525,65.64,81445.93,3.5,0.99999,0.0,0.00149]
[1778112377701,65.64,81445.93,3.5,0.99999,0.0,0.00149]
[1778112382560,65.64,81447.8,3.5,0.99999,0.0,0.00148]
[1778112383758,65.64,81447.8,3.5,0.99999,0.0,0.00148]
[1778112383949,65.64,81447.8,3.5,0.99999,0.0,0.00148]
[1778112383980,65.64,81449.62,3.5,0.99999,0.0,0.00147]
[1778112384779,65.64,81449.62,3.5,0.99999,0.0,0.00147]
[1778112384950,65.64,81449.62,3.5,0.99999,0.0,0.00147]
[1778112385026,65.64,81450.95,3.5,0.99999,0.0,0.00147]
[1778112385581,65.64,81451.9,3.5,0.99999,0.0,0.00147]
[1778112389079,65.64,81452.48,3.5,0.99999,0.0,0.00146]
[1778112389198,65.64,81452.48,3.5,0.99999,0.0,0.00146]
[1778112389500,65.64,81453.42,3.5,0.99999,0.0,0.00146]
[1778112390464,65.64,81453.42,3.5,0.99999,0.0,0.00146]
[1778112389611,65.64,81456.86,3.5,0.99999,0.0,0.00145]
[1778112390700,65.64,81456.86,3.5,0.99999,0.0,0.00145]
[1778112391625,65.64,81453.83,3.5,0.99999,0.0,0.00143]
[1778112392632,65.64,81451.69,3.5,0.99999,0.0,0.00144]
[1778112394361,65.64,81451.69,3.5,0.99999,0.0,0.00144]
[1778112394449,65.64,81451.69,3.5,0.99999,0.0,0.00144]
[1778112394467,65.64,81450.66,3.5,0.99999,0.0,0.00144]
[1778112394862,65.64,81450.66,3.5,0.99999,0.0,0.00144]
[1778112394951,65.64,81450.66,3.5,0.99999,0.0,0.00144]
[1778112395653,65.64,81453.35,3.5,0.99999,0.0,0.00143]
[1778112396660,65.64,81456.71,3.5,0.99999,0.0,0.00142]
[1778112398800,65.64,81457.52,3.5,0.99999,0.0,0.00142]
[1778112398953,65.64,81457.52,3.5,0.99999,0.0,0.00142]
[1778112399269,65.64,81457.52,3.5,0.99999,0.0,0.00142]
[1778112399448,65.64,81457.52,3.5,0.99999,0.0,0.00142]
[1778112399475,65.64,81454.01,3.5,0.99999,0.0,0.00143]
[1778112399681,65.64,81455.96,3.5,0.99999,0.0,0.00142]
[1778112402527,65.64,81455.99,3.5,0.99999,0.0,0.00142]
[1778112401695,65.64,81453.35,3.5,0.99999,0.0,0.00143]
[1778112402699,65.64,81453.35,3.5,0.99999,0.0,0.00143]
[1778112402710,65.64,81449.9,3.5,0.99999,0.0,0.00144]
[1778112404243,65.64,81449.9,3.5,0.99999,0.0,0.00144]
[1778112404453,65.64,81449.9,3.5,0.99999,0.0,0.00144]
[1778112404456,65.64,81440.76,3.5,0.99999,0.0,0.00148]
[1778112404716,65.64,81437.58,3.5,0.99999,0.0,0.00149]
[1778112406730,65.64,81435.79,3.5,0.99999,0.0,0.0015]
[1778112407872,65.64,81435.79,3.5,0.99999,0.0,0.0015]
[1778112407948,65.64,81435.79,3.5,0.99999,0.0,0.0015]
[1778112407973,65.64,81433.67,3.5,0.99999,0.0,0.00151]
[1778112409751,65.64,81432.76,3.5,0.99999,0.0,0.00151]
[1778112410758,65.64,81436.18,3.5,0.99999,0.0,0.0015]
[1778112411765,65.64,81438.98,3.5,0.99999,0.0,0.00149]
[1778112412698,65.64,81438.98,3.5,0.99999,0.0,0.00149]
[1778112412954,65.64,81438.98,3.5,0.99999,0.0,0.00149]
[1778112415794,65.64,81440.18,3.5,0.99999,0.0,0.00148]
[1778112417780,65.64,81440.34,3.5,0.99999,0.0,0.00148]
[1778112417952,65.64,81440.34,3.5,0.99999,0.0,0.00148]
[1778112418049,65.64,81443.24,3.5,0.99999,0.0,0.00147]
[1778112418648,65.64,81443.24,3.5,0.99999,0.0,0.00147]
[1778112418699,65.64,81443.24,3.5,0.99999,0.0,0.00147]
[1778112418815,65.64,81443.98,3.5,0.99999,0.0,0.00147]
[1778112420830,65.64,81441.45,3.5,0.99999,0.0,0.00148]
[1778112425570,65.64,81441.13,3.5,0.99999,0.0,0.00148]
[1778112425703,65.64,81441.32,3.5,0.99999,0.0,0.00148]
[1778112425865,65.64,81442.18,3.5,0.99999,0.0,0.00147]
[1778112426803,65.64,81442.18,3.5,0.99999,0.0,0.00147]
[1778112426956,65.64,81442.18,3.5,0.99999,0.0,0.00147]
[1778112427016,65.64,81439.26,3.5,0.99999,0.0,0.00149]
[1778112427879,65.64,81433.71,3.5,0.99999,0.0,0.00151]
[1778112428886,65.64,81431.64,3.5,0.99999,0.0,0.00152]
[1778112434578,65.64,81431.93,3.5,0.99999,0.0,0.00151]
[1778112433921,65.64,81430.25,3.5,0.99999,0.0,0.00152]
[1778112434608,65.64,81430.25,3.5,0.99999,0.0,0.00152]
[1778112434928,65.64,81424.68,3.5,0.99999,0.0,0.00154]
[1778112435935,65.64,81419.59,3.5,0.99999,0.0,0.00156]
[1778112436942,65.64,81409.78,3.5,0.99999,0.0,0.0016]
[1778112437758,65.64,81409.78,3.5,0.99999,0.0,0.0016]
[1778112437949,65.64,81411.19,3.5,0.99999,0.0,0.0016]
[1778112439200,65.64,81411.19,3.5,0.99999,0.0,0.0016]
[1778112439451,65.64,81411.19,3.5,0.99999,0.0,0.0016]
[1778112439963,65.64,81412.05,3.5,0.99999,0.0,0.00159]
[1778112442984,65.64,81413.79,3.5,0.99999,0.0,0.00159]
[1778112445645,65.64,81414.26,3.5,0.99999,0.0,0.00158]
[1778112445700,65.64,81414.26,3.5,0.99999,0.0,0.00158]
[1778112447012,65.64,81415.03,3.5,0.99999,0.0,0.00158]
[1778112449026,65.64,81412.71,3.5,0.99999,0.0,0.00159]
[1778112449719,65.64,81412.71,3.5,0.99999,0.0,0.00159]
[1778112449953,65.64,81412.71,3.5,0.99999,0.0,0.00159]
[1778112450033,65.64,81411.91,3.5,0.99999,0.0,0.00159]
[1778112451040,65.64,81410.6,3.5,0.99999,0.0,0.00157]
[1778112454061,65.64,81413.06,3.5,0.99999,0.0,0.00156]
[1778112454653,65.64,81413.06,3.5,0.99999,0.0,0.00156]
[1778112454700,65.64,81413.06,3.5,0.99999,0.0,0.00156]
[1778112455068,65.64,81415.13,3.5,0.99999,0.0,0.00155]
[1778112457082,65.64,81412.77,3.5,0.99999,0.0,0.00156]
[1778112458234,65.64,81412.77,3.5,0.99999,0.0,0.00156]
[1778112458450,65.64,81412.77,3.5,0.99999,0.0,0.00156]
[1778112458535,65.64,81406.48,3.5,0.99999,0.0,0.00159]
[1778112462157,65.64,81404.72,3.5,0.99999,0.0,0.00159]
[1778112463124,65.64,81402.73,3.5,0.99999,0.0,0.0016]
[1778112464131,65.64,81400.44,3.5,0.99998,0.0,0.00161]
[1778112465002,65.64,81400.44,3.5,0.99998,0.0,0.00161]
[1778112465200,65.64,81400.44,3.5,0.99998,0.0,0.00161]
[1778112465225,65.64,81393.51,3.5,0.99998,0.0,0.00164]
[1778112467152,65.64,81394.13,3.5,0.99998,0.0,0.00164]
[1778112468159,65.64,81385.86,3.5,0.99998,0.0,0.00167]
[1778112469166,65.64,81371.48,3.5,0.99998,0.0,0.00174]
[1778112470173,65.64,81366.01,3.5,0.99998,0.0,0.00176]
[1778112471346,65.64,81366.01,3.5,0.99998,0.0,0.00176]
[1778112471447,65.64,81366.01,3.5,0.99998,0.0,0.00176]
[1778112471460,65.64,81366.56,3.5,0.99998,0.0,0.00176]
[1778112472187,65.64,81369.09,3.5,0.99998,0.0,0.00175]
[1778112473194,65.64,81368.07,3.5,0.99998,0.0,0.00175]
[1778112474443,65.64,81368.07,3.5,0.99998,0.0,0.00175]
[1778112474450,65.64,81368.07,3.5,0.99998,0.0,0.00175]
[1778112475208,65.64,81371.35,3.5,0.99998,0.0,0.00174]
[1778112476215,65.64,81368.54,3.5,0.99998,0.0,0.00175]
[1778112477222,65.64,81367.47,3.5,0.99998,0.0,0.00175]
[1778112478563,65.64,81367.47,3.5,0.99998,0.0,0.00175]
[1778112478701,65.64,81367.93,3.5,0.99998,0.0,0.00175]
[1778112481251,65.64,81372.27,3.5,0.99998,0.0,0.00173]
[1778112482258,65.64,81375.74,3.5,0.99998,0.0,0.00172]
[1778112483514,65.64,81382.44,3.5,0.99998,0.0,0.00169]
[1778112484200,65.64,81382.44,3.5,0.99998,0.0,0.00169]
[1778112484272,65.64,81383.78,3.5,0.99998,0.0,0.00168]
[1778112485718,65.64,81382.91,3.5,0.99998,0.0,0.00169]
[1778112485951,65.64,81382.91,3.5,0.99998,0.0,0.00169]
[1778112486205,65.64,81382.91,3.5,0.99998,0.0,0.00169]
[1778112486286,65.64,81381.92,3.5,0.99998,0.0,0.00169]
[1778112489307,65.64,81383.44,3.5,0.99998,0.0,0.00168]
[1778112491321,65.64,81386.6,3.5,0.99998,0.0,0.00167]
[1778112491703,65.64,81386.6,3.5,0.99998,0.0,0.00167]
[1778112491954,65.64,81386.6,3.5,0.99998,0.0,0.00167]
[1778112492329,65.64,81389.52,3.5,0.99998,0.0,0.00166]
[1778112493335,65.64,81391.62,3.5,0.99998,0.0,0.00165]
[1778112494198,65.64,81391.62,3.5,0.99998,0.0,0.00165]
[1778112494342,65.64,81391.5,3.5,0.99998,0.0,0.00165]
[1778112495349,65.64,81390.1,3.5,0.99998,0.0,0.00165]
[1778112496199,65.64,81390.1,3.5,0.99998,0.0,0.00165]
[1778112496356,65.64,81390.44,3.5,0.99998,0.0,0.00165]
[1778112498373,65.64,81388.05,3.5,0.99998,0.0,0.00166]
[1778112499278,65.64,81388.05,3.5,0.99998,0.0,0.00166]
[1778112499448,65.64,81388.05,3.5,0.99998,0.0,0.00166]
[1778112500546,65.64,81387.2,3.5,0.99998,0.0,0.00167]
[1778112500648,65.64,81387.34,3.5,0.99998,0.0,0.00167]
[1778112500699,65.64,81387.34,3.5,0.99998,0.0,0.00167]
[1778112506429,65.64,81391.11,3.5,0.99998,0.0,0.00165]
[1778112507556,65.64,81391.11,3.5,0.99998,0.0,0.00165]
[1778112507657,65.64,81393.39,3.5,0.99998,0.0,0.00164]
[1778112507698,65.64,81393.39,3.5,0.99998,0.0,0.00164]
[1778112509450,65.64,81388.37,3.5,0.99998,0.0,0.00166]
[1778112510459,65.64,81386.82,3.5,0.99998,0.0,0.00167]
[1778112511466,65.64,81386.72,3.5,0.99998,0.0,0.00164]
[1778112513684,65.64,81387.12,3.5,0.99998,0.0,0.00164]
[1778112513701,65.64,81387.12,3.5,0.99998,0.0,0.00164]
[1778112514948,65.64,81388.35,3.5,0.99998,0.0,0.00163]
[1778112515198,65.64,81388.35,3.5,0.99998,0.0,0.00163]
[1778112515494,65.64,81388.29,3.5,0.99998,0.0,0.00163]
[1778112520529,65.64,81387.45,3.5,0.99998,0.0,0.00163]
[1778112526571,65.64,81387.53,3.5,0.99998,0.0,0.00163]
[1778112532613,65.64,81386.99,3.5,0.99998,0.0,0.00164]
[1778112533620,65.64,81388.64,3.5,0.99998,0.0,0.00163]
[1778112535366,65.64,81388.7,3.5,0.99998,0.0,0.00163]
[1778112535450,65.64,81388.7,3.5,0.99998,0.0,0.00163]
[1778112537648,65.64,81394.75,3.5,0.99999,0.0,0.0016]
[1778112537873,65.64,81394.75,3.5,0.99999,0.0,0.0016]
[1778112537949,65.64,81394.75,3.5,0.99999,0.0,0.0016]
[1778112538655,65.64,81397.69,3.5,0.99999,0.0,0.00159]
[1778112541677,65.64,81395.79,3.5,0.99999,0.0,0.0016]
[1778112542763,65.64,81395.18,3.5,0.99999,0.0,0.0016]
[1778112542950,65.64,81395.18,3.5,0.99999,0.0,0.0016]
[1778112547571,65.64,81396.65,3.5,0.99999,0.0,0.0016]
[1778112547701,65.64,81396.65,3.5,0.99999,0.0,0.0016]
[1778112547668,65.64,81404.03,3.5,0.99999,0.0,0.00157]
[1778112547730,65.64,81407.65,3.5,0.99999,0.0,0.00155]
[1778112548905,65.64,81407.65,3.5,0.99999,0.0,0.00155]
[1778112548951,65.64,81407.65,3.5,0.99999,0.0,0.00155]
[1778112549049,65.64,81407.72,3.5,0.99999,0.0,0.00155]
[1778112550755,65.64,81410.0,3.5,0.99999,0.0,0.00154]
[1778112551760,65.64,81417.42,3.5,0.99999,0.0,0.00151]
[1778112552933,65.64,81417.42,3.5,0.99999,0.0,0.00151]
[1778112552950,65.64,81417.42,3.5,0.99999,0.0,0.00151]
[1778112553026,65.64,81418.59,3.5,0.99999,0.0,0.00151]
[1778112553774,65.64,81421.32,3.5,0.99999,0.0,0.0015]
[1778112554781,65.64,81423.27,3.5,0.99999,0.0,0.00149]
[1778112559816,65.64,81422.97,3.5,0.99999,0.0,0.00149]
[1778112561342,65.64,81420.92,3.5,0.99999,0.0,0.0015]
[1778112563024,65.64,81420.13,3.5,0.99999,0.0,0.0015]
[1778112563199,65.64,81420.13,3.5,0.99999,0.0,0.0015]
[1778112564741,65.64,81419.97,3.5,0.99999,0.0,0.0015]
[1778112564949,65.64,81419.97,3.5,0.99999,0.0,0.0015]
[1778112565048,65.64,81419.67,3.5,0.99999,0.0,0.0015]
[1778112566236,65.64,81419.67,3.5,0.99999,0.0,0.0015]
[1778112566451,65.64,81419.67,3.5,0.99999,0.0,0.0015]
[1778112566865,65.64,81415.11,3.5,0.99999,0.0,0.00152]
[1778112567872,65.64,81413.17,3.5,0.99999,0.0,0.00153]
[1778112569273,65.64,81413.17,3.5,0.99999,0.0,0.00153]
[1778112569448,65.64,81413.17,3.5,0.99999,0.0,0.00153]
[1778112569974,65.64,81413.95,3.5,0.99999,0.0,0.00153]
[1778112570200,65.64,81413.95,3.5,0.99999,0.0,0.00153]
[1778112570206,65.64,81414.66,3.5,0.99999,0.0,0.00152]
[1778112571900,65.64,81414.12,3.5,0.99999,0.0,0.0015]
[1778112575257,65.64,81413.31,3.5,0.99999,0.0,0.0015]
[1778112575449,65.64,81413.31,3.5,0.99999,0.0,0.0015]
[1778112578380,65.64,81411.77,3.5,0.99999,0.0,0.0015]
[1778112578448,65.64,81411.77,3.5,0.99999,0.0,0.0015]
[1778112579736,65.64,81412.32,3.5,0.99999,0.0,0.0015]
[1778112578949,65.64,81410.5,3.5,0.99999,0.0,0.00151]
[1778112579950,65.64,81410.5,3.5,0.99999,0.0,0.00151]
[1778112579956,65.64,81411.52,3.5,0.99999,0.0,0.00151]
[1778112580963,65.64,81413.07,3.5,0.99999,0.0,0.0015]
[1778112585998,65.64,81412.12,3.5,0.99999,0.0,0.0015]
[1778112588393,65.64,81412.12,3.5,0.99999,0.0,0.0015]
[1778112588449,65.64,81412.12,3.5,0.99999,0.0,0.0015]
[1778112591033,65.64,81413.53,3.5,0.99999,0.0,0.0015]
[1778112595152,65.64,81413.09,3.5,0.99999,0.0,0.0015]
[1778112595198,65.64,81413.09,3.5,0.99999,0.0,0.0015]
[1778112596737,65.64,81413.16,3.5,0.99999,0.0,0.0015]
[1778112596950,65.64,81413.46,3.5,0.99999,0.0,0.0015]
[1778112597075,65.64,81413.32,3.5,0.99999,0.0,0.0015]
[1778112599089,65.64,81414.82,3.5,0.99999,0.0,0.00149]
[1778112604124,65.64,81415.63,3.5,0.99999,0.0,0.00149]
[1778112606198,65.64,81415.63,3.5,0.99999,0.0,0.00149]
[1778112608152,65.64,81418.69,3.5,0.99999,0.0,0.00148]
[1778112609353,65.64,81418.69,3.5,0.99999,0.0,0.00148]
[1778112609449,65.64,81418.69,3.5,0.99999,0.0,0.00148]
[1778112609648,65.64,81426.72,3.5,0.99999,0.0,0.00145]
[1778112609959,65.64,81426.72,3.5,0.99999,0.0,0.00145]
[1778112610199,65.64,81426.72,3.5,0.99999,0.0,0.00145]
[1778112610257,65.64,81430.03,3.5,0.99999,0.0,0.00143]
[1778112611173,65.64,81431.85,3.5,0.99999,0.0,0.00143]
[1778112612180,65.64,81433.96,3.5,0.99999,0.0,0.00142]
[1778112613624,65.64,81433.96,3.5,0.99999,0.0,0.00142]
[1778112613699,65.64,81433.96,3.5,0.99999,0.0,0.00142]
[1778112613714,65.64,81434.0,3.5,0.99999,0.0,0.00142]
[1778112615202,65.64,81436.87,3.5,0.99999,0.0,0.00141]
[1778112617194,65.64,81437.79,3.5,0.99999,0.0,0.00141]
[1778112617448,65.64,81437.79,3.5,0.99999,0.0,0.00141]
[1778112622251,65.64,81440.52,3.5,0.99999,0.0,0.0014]
[1778112623023,65.64,81440.52,3.5,0.99999,0.0,0.0014]
[1778112623199,65.64,81440.52,3.5,0.99999,0.0,0.0014]
[1778112623258,65.64,81441.59,3.5,0.99999,0.0,0.00139]
[1778112624265,65.64,81444.51,3.5,0.99999,0.0,0.00138]
[1778112624887,65.64,81444.51,3.5,0.99999,0.0,0.00138]
[1778112624948,65.64,81444.51,3.5,0.99999,0.0,0.00138]
[1778112630307,65.64,81446.43,3.5,0.99999,0.0,0.00137]
[1778112631315,65.64,81446.51,3.5,0.99999,0.0,0.00135]
[1778112632562,65.64,81446.51,3.5,0.99999,0.0,0.00135]
[1778112632700,65.64,81446.51,3.5,0.99999,0.0,0.00135]
[1778112632800,65.64,81448.82,3.5,0.99999,0.0,0.00134]
[1778112633058,65.64,81448.82,3.5,0.99999,0.0,0.00134]
[1778112633201,65.64,81448.82,3.5,0.99999,0.0,0.00134]
[1778112635344,65.64,81456.58,3.5,0.99999,0.0,0.00131]
[1778112636351,65.64,81458.25,3.5,0.99999,0.0,0.00131]
[1778112637358,65.64,81460.04,3.5,0.99999,0.0,0.0013]
[1778112638645,65.64,81460.04,3.5,0.99999,0.0,0.0013]
[1778112638701,65.64,81460.04,3.5,0.99999,0.0,0.0013]
[1778112638801,65.64,81461.26,3.5,0.99999,0.0,0.0013]
[1778112639552,65.64,81461.26,3.5,0.99999,0.0,0.0013]
[1778112639701,65.64,81461.26,3.5,0.99999,0.0,0.0013]
[1778112641386,65.64,81459.78,3.5,0.99999,0.0,0.0013]
[1778112642393,65.64,81455.13,3.5,0.99999,0.0,0.00132]
[1778112643400,65.64,81451.86,3.5,0.99999,0.0,0.00133]
[1778112644109,65.64,81451.86,3.5,0.99999,0.0,0.00133]
[1778112644200,65.64,81451.86,3.5,0.99999,0.0,0.00133]
[1778112644764,65.64,81451.86,3.5,0.99999,0.0,0.00133]
[1778112644801,65.64,81451.89,3.5,0.99999,0.0,0.00133]
[1778112644949,65.64,81451.89,3.5,0.99999,0.0,0.00133]
[1778112649442,65.64,81453.73,3.5,0.99999,0.0,0.00132]
[1778112650449,65.64,81451.55,3.5,0.99999,0.0,0.00133]
[1778112652341,65.64,81451.52,3.5,0.99999,0.0,0.00133]
[1778112652450,65.64,81451.52,3.5,0.99999,0.0,0.00133]
[1778112652464,65.64,81449.56,3.5,0.99999,0.0,0.00134]
[1778112652870,65.64,81449.56,3.5,0.99999,0.0,0.00134]
[1778112652950,65.64,81449.56,3.5,0.99999,0.0,0.00134]
[1778112656492,65.64,81455.63,3.5,0.99999,0.0,0.00131]
[1778112657570,65.64,81455.63,3.5,0.99999,0.0,0.00131]
[1778112657700,65.64,81455.63,3.5,0.99999,0.0,0.00131]
[1778112657771,65.64,81458.08,3.5,0.99999,0.0,0.00131]
[1778112658181,65.64,81458.08,3.5,0.99999,0.0,0.00131]
[1778112658202,65.64,81458.08,3.5,0.99999,0.0,0.00131]
[1778112660520,65.64,81456.75,3.5,0.99999,0.0,0.00131]
[1778112662534,65.64,81448.73,3.5,0.99999,0.0,0.00134]
[1778112663403,65.64,81448.73,3.5,0.99999,0.0,0.00134]
[1778112663452,65.64,81448.73,3.5,0.99999,0.0,0.00134]
[1778112663541,65.64,81445.08,3.5,0.99999,0.0,0.00135]
[1778112664148,65.64,81445.08,3.5,0.99999,0.0,0.00135]
[1778112664202,65.64,81445.08,3.5,0.99999,0.0,0.00135]
[1778112669583,65.64,81443.16,3.5,0.99999,0.0,0.00136]
[1778112672604,65.64,81444.59,3.5,0.99999,0.0,0.00135]
[1778112677639,65.64,81444.66,3.5,0.99999,0.0,0.00135]
[1778112678647,65.64,81448.88,3.5,0.99999,0.0,0.00134]
[1778112680318,65.64,81449.92,3.5,0.99999,0.0,0.00133]
[1778112680451,65.64,81449.92,3.5,0.99999,0.0,0.00133]
[1778112680829,65.64,81449.92,3.5,0.99999,0.0,0.00133]
[1778112680661,65.64,81448.45,3.5,0.99999,0.0,0.00134]
[1778112680950,65.64,81448.45,3.5,0.99999,0.0,0.00134]
[1778112682675,65.64,81450.49,3.5,0.99999,0.0,0.00133]
[1778112687710,65.64,81447.44,3.5,0.99999,0.0,0.00134]
[1778112687921,65.64,81447.44,3.5,0.99999,0.0,0.00134]
[1778112687950,65.64,81447.44,3.5,0.99999,0.0,0.00134]
[1778112688239,65.64,81447.44,3.5,0.99999,0.0,0.00134]
[1778112688448,65.64,81447.44,3.5,0.99999,0.0,0.00134]
[1778112688717,65.64,81447.46,3.5,0.99999,0.0,0.00134]
[1778112689724,65.64,81443.8,3.5,0.99999,0.0,0.00136]
[1778112691738,65.64,81444.9,3.5,0.99999,0.0,0.00133]
[1778112692630,65.64,81444.9,3.5,0.99999,0.0,0.00133]
[1778112692699,65.64,81444.9,3.5,0.99999,0.0,0.00133]
[1778112692745,65.64,81445.97,3.5,0.99999,0.0,0.00132]
[1778112692926,65.64,81445.97,3.5,0.99999,0.0,0.00132]
[1778112692949,65.64,81445.97,3.5,0.99999,0.0,0.00132]
[1778112694759,65.64,81450.05,3.5,0.99999,0.0,0.00131]
[1778112697486,65.64,81450.49,3.5,0.99999,0.0,0.00131]
[1778112697698,65.64,81450.49,3.5,0.99999,0.0,0.00131]
[1778112697780,65.64,81448.65,3.5,0.99999,0.0,0.00131]
[1778112698787,65.64,81451.07,3.5,0.99999,0.0,0.0013]
[1778112700111,65.64,81451.95,3.5,0.99999,0.0,0.0013]
[1778112700203,65.64,81451.95,3.5,0.99999,0.0,0.0013]
[1778112700801,65.64,81451.81,3.5,0.99999,0.0,0.0013]
[1778112701808,65.64,81455.33,3.5,0.99999,0.0,0.00129]
[1778112702815,65.64,81458.6,3.5,0.99999,0.0,0.00128]
[1778112703309,65.64,81458.6,3.5,0.99999,0.0,0.00128]
[1778112703453,65.64,81458.6,3.5,0.99999,0.0,0.00128]
[1778112707850,65.64,81471.23,3.5,0.99999,0.0,0.00124]
[1778112708857,65.64,81473.86,3.5,0.99999,0.0,0.00123]
[1778112709069,65.64,81473.86,3.5,0.99999,0.0,0.00123]
[1778112709198,65.64,81473.86,3.5,0.99999,0.0,0.00123]
[1778112709864,65.64,81470.77,3.5,0.99999,0.0,0.00124]
[1778112710871,65.64,81469.13,3.5,0.99999,0.0,0.00124]
[1778112710901,65.64,81469.13,3.5,0.99999,0.0,0.00124]
[1778112710957,65.64,81469.13,3.5,0.99999,0.0,0.00124]
[1778112714900,65.64,81465.59,3.5,0.99999,0.0,0.00126]
[1778112715908,65.64,81462.51,3.5,0.99999,0.0,0.00127]
[1778112716943,65.64,81462.51,3.5,0.99999,0.0,0.00127]
[1778112716951,65.64,81462.51,3.5,0.99999,0.0,0.00127]
[1778112717768,65.64,81462.51,3.5,0.99999,0.0,0.00127]
[1778112717800,65.64,81463.54,3.5,0.99999,0.0,0.00126]
[1778112717951,65.64,81463.54,3.5,0.99999,0.0,0.00126]
[1778112720201,65.64,81462.51,3.5,0.99999,0.0,0.00127]
[1778112720302,65.64,81462.54,3.5,0.99999,0.0,0.00127]
[1778112721950,65.64,81460.95,3.5,0.99999,0.0,0.00127]
[1778112723187,65.64,81460.95,3.5,0.99999,0.0,0.00127]
[1778112723200,65.64,81460.95,3.5,0.99999,0.0,0.00127]
[1778112723690,65.64,81460.95,3.5,0.99999,0.0,0.00127]
[1778112723700,65.64,81460.95,3.5,0.99999,0.0,0.00127]
[1778112723788,65.64,81460.57,3.5,0.99999,0.0,0.00127]
[1778112724971,65.64,81462.43,3.5,0.99999,0.0,0.00127]
[1778112727992,65.64,81460.6,3.5,0.99999,0.0,0.00127]
[1778112730391,65.64,81460.39,3.5,0.99999,0.0,0.00127]
[1778112730450,65.64,81460.39,3.5,0.99999,0.0,0.00127]
[1778112734949,65.64,81460.28,3.5,0.99999,0.0,0.00127]
[1778112735202,65.64,81460.28,3.5,0.99999,0.0,0.00127]
[1778112735233,65.64,81460.53,3.5,0.99999,0.0,0.00127]
[1778112737055,65.64,81463.33,3.5,0.99999,0.0,0.00126]
[1778112738062,65.64,81472.87,3.5,0.99999,0.0,0.00123]
[1778112739069,65.64,81474.82,3.5,0.99999,0.0,0.00123]
[1778112740620,65.64,81474.82,3.5,0.99999,0.0,0.00123]
[1778112741849,65.64,81475.55,3.5,0.99999,0.0,0.00122]
[1778112743098,65.64,81474.19,3.5,0.99999,0.0,0.00123]
[1778112744552,65.64,81474.19,3.5,0.99999,0.0,0.00123]
[1778112744700,65.64,81474.19,3.5,0.99999,0.0,0.00123]
[1778112744772,65.64,81469.08,3.5,0.99999,0.0,0.00124]
[1778112745112,65.64,81467.88,3.5,0.99999,0.0,0.00125]
[1778112747792,65.64,81467.7,3.5,0.99999,0.0,0.00125]
[1778112747799,65.64,81466.97,3.5,0.99999,0.0,0.00125]
[1778112747955,65.64,81466.97,3.5,0.99999,0.0,0.00125]
[1778112748133,65.64,81467.03,3.5,0.99999,0.0,0.00125]
[1778112751013,65.64,81467.28,3.5,0.99999,0.0,0.00125]
[1778112751203,65.64,81467.28,3.5,0.99999,0.0,0.00125]
[1778112751282,65.64,81468.87,3.5,0.99999,0.0,0.00122]
[1778112752161,65.64,81470.69,3.5,0.99999,0.0,0.00121]
[1778112757196,65.64,81471.66,3.5,0.99999,0.0,0.00121]
[1778112760573,65.64,81471.76,3.5,0.99999,0.0,0.00121]
[1778112760702,65.64,81471.76,3.5,0.99999,0.0,0.00121]
[1778112760794,65.64,81471.68,3.5,0.99999,0.0,0.00121]
[1778112761787,65.64,81471.68,3.5,0.99999,0.0,0.00121]
[1778112761950,65.64,81471.68,3.5,0.99999,0.0,0.00121]
[1778112761880,65.64,81468.74,3.5,0.99999,0.0,0.00122]
[1778112762231,65.64,81465.02,3.5,0.99999,0.0,0.00123]
[1778112763238,65.64,81463.86,3.5,0.99999,0.0,0.00124]
[1778112766405,65.64,81463.96,3.5,0.99999,0.0,0.00124]
[1778112766449,65.64,81463.96,3.5,0.99999,0.0,0.00124]
[1778112766955,65.64,81463.96,3.5,0.99999,0.0,0.00124]
[1778112766506,65.64,81465.18,3.5,0.99999,0.0,0.00123]
[1778112767199,65.64,81465.18,3.5,0.99999,0.0,0.00123]
[1778112771492,65.64,81465.17,3.5,0.99999,0.0,0.00123]
[1778112771701,65.64,81465.17,3.5,0.99999,0.0,0.00123]
[1778112771802,65.64,81469.33,3.5,0.99999,0.0,0.00122]
[1778112772031,65.64,81469.33,3.5,0.99999,0.0,0.00122]
[1778112772200,65.64,81469.33,3.5,0.99999,0.0,0.00122]
[1778112777336,65.64,81469.28,3.5,0.99999,0.0,0.00122]
[1778112779450,65.64,81469.48,3.5,0.99999,0.0,0.00122]
[1778112779702,65.64,81469.48,3.5,0.99999,0.0,0.00122]
[1778112779720,65.64,81471.45,3.5,0.99999,0.0,0.00121]
[1778112780023,65.64,81471.45,3.5,0.99999,0.0,0.00121]
[1778112780204,65.64,81471.45,3.5,0.99999,0.0,0.00121]
[1778112780357,65.64,81473.05,3.5,0.99999,0.0,0.00121]
[1778112783378,65.64,81474.25,3.5,0.99999,0.0,0.0012]
[1778112785392,65.64,81472.04,3.5,0.99999,0.0,0.00121]
[1778112786095,65.64,81472.04,3.5,0.99999,0.0,0.00121]
[1778112786199,65.64,81472.04,3.5,0.99999,0.0,0.00121]
[1778112786678,65.64,81472.04,3.5,0.99999,0.0,0.00121]
[1778112786701,65.64,81472.04,3.5,0.99999,0.0,0.00121]
[1778112786775,65.64,81474.19,3.5,0.99999,0.0,0.0012]
[1778112789422,65.64,81472.5,3.5,0.99999,0.0,0.00121]
[1778112790629,65.64,81472.5,3.5,0.99999,0.0,0.00121]
[1778112790699,65.64,81472.5,3.5,0.99999,0.0,0.00121]
[1778112790799,65.64,81468.59,3.5,0.99999,0.0,0.00122]
[1778112791276,65.64,81468.59,3.5,0.99999,0.0,0.00122]
[1778112791450,65.64,81468.59,3.5,0.99999,0.0,0.00122]
[1778112791531,65.64,81465.86,3.5,0.99999,0.0,0.00123]
[1778112794457,65.64,81459.21,3.5,0.99999,0.0,0.00125]
[1778112795572,65.64,81459.21,3.5,0.99999,0.0,0.00125]
[1778112795703,65.64,81459.21,3.5,0.99999,0.0,0.00125]
[1778112795786,65.64,81452.56,3.5,0.99999,0.0,0.00127]
[1778112796602,65.64,81452.56,3.5,0.99999,0.0,0.00127]
[1778112796701,65.64,81452.56,3.5,0.99999,0.0,0.00127]
[1778112797479,65.64,81455.5,3.5,0.99999,0.0,0.00126]
[1778112803595,65.64,81455.27,3.5,0.99999,0.0,0.00126]
[1778112803698,65.64,81455.27,3.5,0.99999,0.0,0.00126]
[1778112803799,65.64,81454.39,3.5,0.99999,0.0,0.00127]
[1778112804505,65.64,81454.39,3.5,0.99999,0.0,0.00127]
[1778112804700,65.64,81454.39,3.5,0.99999,0.0,0.00127]
[1778112804782,65.64,81452.66,3.5,0.99999,0.0,0.00127]
[1778112806542,65.64,81451.01,3.5,0.99999,0.0,0.00128]
[1778112811844,65.64,81450.78,3.5,0.99999,0.0,0.00128]
[1778112811953,65.64,81450.78,3.5,0.99999,0.0,0.00128]
[1778112811852,65.64,81452.0,3.5,0.99999,0.0,0.00125]
[1778112812588,65.64,81453.49,3.5,0.99999,0.0,0.00125]
[1778112813042,65.64,81453.49,3.5,0.99999,0.0,0.00125]
[1778112813202,65.64,81453.49,3.5,0.99999,0.0,0.00125]
[1778112815609,65.64,81448.84,3.5,0.99999,0.0,0.00126]
[1778112816616,65.64,81444.68,3.5,0.99999,0.0,0.00127]
[1778112817981,65.64,81444.68,3.5,0.99999,0.0,0.00127]
[1778112817623,65.64,81442.13,3.5,0.99999,0.0,0.00128]
[1778112818201,65.64,81442.13,3.5,0.99999,0.0,0.00128]
[1778112818630,65.64,81439.12,3.5,0.99999,0.0,0.00129]
[1778112823665,65.64,81439.14,3.5,0.99999,0.0,0.00129]
[1778112824702,65.64,81439.14,3.5,0.99999,0.0,0.00129]
[1778112824949,65.64,81439.14,3.5,0.99999,0.0,0.00129]
[1778112825007,65.64,81439.18,3.5,0.99999,0.0,0.00129]
[1778112825431,65.64,81439.18,3.5,0.99999,0.0,0.00129]
[1778112825449,65.64,81439.18,3.5,0.99999,0.0,0.00129]
[1778112828700,65.64,81438.13,3.5,0.99999,0.0,0.0013]
[1778112830714,65.64,81435.45,3.5,0.99999,0.0,0.00131]
[1778112831404,65.64,81435.45,3.5,0.99999,0.0,0.00131]
[1778112831452,65.64,81435.45,3.5,0.99999,0.0,0.00131]
[1778112834462,65.64,81435.84,3.5,0.99999,0.0,0.0013]
[1778112834703,65.64,81435.84,3.5,0.99999,0.0,0.0013]
[1778112834742,65.64,81435.8,3.5,0.99999,0.0,0.0013]
[1778112840784,65.64,81435.87,3.5,0.99999,0.0,0.0013]
[1778112841791,65.64,81432.44,3.5,0.99999,0.0,0.00132]
[1778112842908,65.64,81432.44,3.5,0.99999,0.0,0.00132]
[1778112842951,65.64,81432.44,3.5,0.99999,0.0,0.00132]
[1778112842927,65.64,81428.34,3.5,0.99999,0.0,0.00133]
[1778112845819,65.64,81432.07,3.5,0.99999,0.0,0.00132]
[1778112847640,65.64,81431.91,3.5,0.99999,0.0,0.00132]
[1778112847699,65.64,81431.91,3.5,0.99999,0.0,0.00132]
[1778112850856,65.64,81434.05,3.5,0.99999,0.0,0.00131]
[1778112851716,65.64,81434.05,3.5,0.99999,0.0,0.00131]
[1778112851952,65.64,81434.05,3.5,0.99999,0.0,0.00131]
[1778112851990,65.64,81433.3,3.5,0.99999,0.0,0.00131]
[1778112852785,65.64,81433.3,3.5,0.99999,0.0,0.00131]
[1778112852952,65.64,81433.3,3.5,0.99999,0.0,0.00131]
[1778112855891,65.64,81435.69,3.5,0.99999,0.0,0.0013]
[1778112859919,65.64,81434.83,3.5,0.99999,0.0,0.00131]
[1778112861933,65.64,81433.75,3.5,0.99999,0.0,0.00131]
[1778112863715,65.64,81434.08,3.5,0.99999,0.0,0.00131]
[1778112863950,65.64,81434.08,3.5,0.99999,0.0,0.00131]
[1778112863988,65.64,81432.91,3.5,0.99999,0.0,0.00131]
[1778112864364,65.64,81432.91,3.5,0.99999,0.0,0.00131]
[1778112864452,65.64,81432.91,3.5,0.99999,0.0,0.00131]
[1778112869989,65.64,81433.7,3.5,0.99999,0.0,0.00131]
[1778112871045,65.64,81433.7,3.5,0.99999,0.0,0.00131]
[1778112870996,65.64,81431.52,3.5,0.99999,0.0,0.00132]
[1778112871201,65.64,81431.52,3.5,0.99999,0.0,0.00132]
[1778112871844,65.64,81431.52,3.5,0.99999,0.0,0.00132]
[1778112871950,65.64,81431.52,3.5,0.99999,0.0,0.00132]
[1778112872006,65.64,81435.63,3.5,0.99999,0.0,0.00128]
[1778112877040,65.64,81435.82,3.5,0.99999,0.0,0.00128]
[1778112885534,65.64,81435.82,3.5,0.99999,0.0,0.00128]
[1778112885697,65.64,81435.82,3.5,0.99999,0.0,0.00128]
[1778112885739,65.64,81435.82,3.5,0.99999,0.0,0.00128]
[1778112886657,65.64,81435.82,3.5,0.99999,0.0,0.00128]
[1778112886700,65.64,81435.82,3.5,0.99999,0.0,0.00128]
[1778112888117,65.64,81430.61,3.5,0.99999,0.0,0.0013]
[1778112889609,65.64,81430.61,3.5,0.99999,0.0,0.0013]
[1778112889699,65.64,81430.61,3.5,0.99999,0.0,0.0013]
[1778112889776,65.64,81424.45,3.5,0.99999,0.0,0.00132]
[1778112890131,65.64,81422.7,3.5,0.99999,0.0,0.00132]
[1778112893152,65.64,81424.08,3.5,0.99999,0.0,0.00132]
[1778112894159,65.64,81425.52,3.5,0.99999,0.0,0.00131]
[1778112895425,65.64,81425.52,3.5,0.99999,0.0,0.00131]
[1778112895449,65.64,81425.52,3.5,0.99999,0.0,0.00131]
[1778112895550,65.64,81428.29,3.5,0.99999,0.0,0.0013]
[1778112898187,65.64,81429.42,3.5,0.99999,0.0,0.0013]
[1778112902105,65.64,81429.21,3.5,0.99999,0.0,0.0013]
[1778112901208,65.64,81426.47,3.5,0.99999,0.0,0.00131]
[1778112902200,65.64,81426.47,3.5,0.99999,0.0,0.00131]
[1778112902215,65.64,81425.75,3.5,0.99999,0.0,0.00131]
[1778112905625,65.64,81425.36,3.5,0.99999,0.0,0.00131]
[1778112905700,65.64,81425.36,3.5,0.99999,0.0,0.00131]
[1778112905781,65.64,81423.27,3.5,0.99999,0.0,0.00132]
[1778112906249,65.64,81428.45,3.5,0.99999,0.0,0.0013]
[1778112907256,65.64,81430.97,3.5,0.99999,0.0,0.0013]
[1778112908367,65.64,81430.97,3.5,0.99999,0.0,0.0013]
[1778112908453,65.64,81430.97,3.5,0.99999,0.0,0.0013]
[1778112908455,65.64,81432.81,3.5,0.99999,0.0,0.00129]
[1778112911284,65.64,81431.95,3.5,0.99999,0.0,0.00129]
[1778112914407,65.64,81431.59,3.5,0.99999,0.0,0.00129]
[1778112914448,65.64,81431.59,3.5,0.99999,0.0,0.00129]
[1778112914549,65.64,81429.9,3.5,0.99999,0.0,0.0013]
[1778112915313,65.64,81428.5,3.5,0.99999,0.0,0.0013]
[1778112919951,65.64,81428.68,3.5,0.99999,0.0,0.0013]
[1778112920042,65.64,81428.93,3.5,0.99999,0.0,0.0013]
[1778112920964,65.64,81428.93,3.5,0.99999,0.0,0.0013]
[1778112921019,65.64,81426.32,3.5,0.99999,0.0,0.00131]
[1778112921200,65.64,81426.32,3.5,0.99999,0.0,0.00131]
[1778112921354,65.64,81422.28,3.5,0.99999,0.0,0.00133]
[1778112922361,65.64,81419.59,3.5,0.99999,0.0,0.00133]
[1778112923368,65.64,81411.0,3.5,0.99999,0.0,0.00137]
[1778112924400,65.64,81411.0,3.5,0.99999,0.0,0.00137]
[1778112924452,65.64,81411.0,3.5,0.99999,0.0,0.00137]
[1778112924552,65.64,81407.91,3.5,0.99999,0.0,0.00138]
[1778112925382,65.64,81404.93,3.5,0.99999,0.0,0.00139]
[1778112926392,65.64,81401.5,3.5,0.99999,0.0,0.0014]
[1778112927398,65.64,81399.68,3.5,0.99999,0.0,0.00141]
[1778112929585,65.64,81399.72,3.5,0.99999,0.0,0.00141]
[1778112929697,65.64,81399.72,3.5,0.99999,0.0,0.00141]
[1778112930048,65.64,81399.72,3.5,0.99999,0.0,0.00141]
[1778112930050,65.64,81400.72,3.5,0.99999,0.0,0.0014]
[1778112930203,65.64,81400.72,3.5,0.99999,0.0,0.0014]
[1778112930419,65.64,81399.59,3.5,0.99999,0.0,0.00141]
[1778112931426,65.64,81399.65,3.5,0.99999,0.0,0.00138]
[1778112935454,65.64,81398.73,3.5,0.99999,0.0,0.00138]
[1778112936461,65.64,81406.72,3.5,0.99999,0.0,0.00135]
[1778112937523,65.64,81406.72,3.5,0.99999,0.0,0.00135]
[1778112937700,65.64,81406.72,3.5,0.99999,0.0,0.00135]
[1778112937766,65.64,81415.39,3.5,0.99999,0.0,0.00132]
[1778112939482,65.64,81416.43,3.5,0.99999,0.0,0.00132]
[1778112940489,65.64,81414.61,3.5,0.99999,0.0,0.00133]
[1778112941948,65.64,81414.61,3.5,0.99999,0.0,0.00133]
[1778112941973,65.64,81414.58,3.5,0.99999,0.0,0.00133]
[1778112942503,65.64,81416.83,3.5,0.99999,0.0,0.00132]
[1778112943510,65.64,81419.76,3.5,0.99999,0.0,0.00131]
[1778112944479,65.64,81419.76,3.5,0.99999,0.0,0.00131]
[1778112944698,65.64,81419.76,3.5,0.99999,0.0,0.00131]
[1778112944764,65.64,81423.7,3.5,0.99999,0.0,0.00129]
[1778112948545,65.64,81425.09,3.5,0.99999,0.0,0.00129]
[1778112949971,65.64,81425.09,3.5,0.99999,0.0,0.00129]
[1778112949999,65.64,81416.5,3.5,0.99999,0.0,0.00132]
[1778112950198,65.64,81416.5,3.5,0.99999,0.0,0.00132]
[1778112950559,65.64,81410.47,3.5,0.99999,0.0,0.00134]
[1778112951566,65.64,81408.38,3.5,0.99999,0.0,0.00135]
[1778112953125,65.64,81408.38,3.5,0.99999,0.0,0.00135]
[1778112953200,65.64,81407.16,3.5,0.99999,0.0,0.00135]
[1778112953580,65.64,81405.73,3.5,0.99999,0.0,0.00136]
[1778112955594,65.64,81404.05,3.5,0.99999,0.0,0.00136]
[1778112956433,65.64,81404.05,3.5,0.99999,0.0,0.00136]
[1778112956449,65.64,81404.05,3.5,0.99999,0.0,0.00136]
[1778112961636,65.64,81404.47,3.5,0.99999,0.0,0.00136]
[1778112962775,65.64,81404.47,3.5,0.99999,0.0,0.00136]
[1778112962948,65.64,81404.47,3.5,0.99999,0.0,0.00136]
[1778112963049,65.64,81412.5,3.5,0.99999,0.0,0.00133]
[1778112963650,65.64,81414.22,3.5,0.99999,0.0,0.00133]
[1778112964510,65.64,81414.22,3.5,0.99999,0.0,0.00133]
[1778112964701,65.64,81414.22,3.5,0.99999,0.0,0.00133]
[1778112964704,65.64,81414.46,3.5,0.99999,0.0,0.00133]
[1778112966425,65.64,81414.86,3.5,0.99999,0.0,0.00132]
[1778112966448,65.64,81414.86,3.5,0.99999,0.0,0.00132]
[1778112966671,65.64,81416.77,3.5,0.99999,0.0,0.00132]
[1778112971710,65.64,81416.23,3.5,0.99999,0.0,0.00132]
[1778112972390,65.64,81416.23,3.5,0.99999,0.0,0.00132]
[1778112972448,65.64,81416.23,3.5,0.99999,0.0,0.00132]
[1778112972913,65.64,81416.23,3.5,0.99999,0.0,0.00132]
[1778112972950,65.64,81416.23,3.5,0.99999,0.0,0.00132]
[1778112973015,65.64,81416.93,3.5,0.99999,0.0,0.00132]
[1778112976745,65.64,81414.65,3.5,0.99999,0.0,0.00133]
[1778112977237,65.64,81414.65,3.5,0.99999,0.0,0.00133]
[1778112977449,65.64,81414.65,3.5,0.99999,0.0,0.00133]
[1778112977752,65.64,81413.26,3.5,0.99999,0.0,0.00133]
[1778112980773,65.64,81411.73,3.5,0.99999,0.0,0.00134]
[1778112981962,65.64,81411.73,3.5,0.99999,0.0,0.00134]
[1778112981985,65.64,81407.33,3.5,0.99999,0.0,0.00135]
[1778112982199,65.64,81407.33,3.5,0.99999,0.0,0.00135]
[1778112982772,65.64,81407.33,3.5,0.99999,0.0,0.00135]
[1778112982948,65.64,81407.33,3.5,0.99999,0.0,0.00135]
[1778112983794,65.64,81403.93,3.5,0.99999,0.0,0.00136]
[1778112988829,65.64,81402.56,3.5,0.99999,0.0,0.00137]
[1778112989914,65.64,81402.56,3.5,0.99999,0.0,0.00137]
[1778112991851,65.64,81400.52,3.5,0.99999,0.0,0.00135]
[1778112992717,65.64,81400.52,3.5,0.99999,0.0,0.00135]
[1778112992951,65.64,81400.52,3.5,0.99999,0.0,0.00135]
[1778112993051,65.64,81396.73,3.5,0.99999,0.0,0.00136]
[1778112993865,65.64,81395.14,3.5,0.99999,0.0,0.00137]
[1778113004942,65.64,81395.01,3.5,0.99999,0.0,0.00137]
[1778113008970,65.64,81396.42,3.5,0.99999,0.0,0.00136]
[1778113014005,65.64,81395.79,3.5,0.99999,0.0,0.00137]
[1778113021054,65.64,81398.11,3.5,0.99999,0.0,0.00136]
[1778113023068,65.64,81391.51,3.5,0.99999,0.0,0.00138]
[1778113024075,65.64,81388.44,3.5,0.99999,0.0,0.00139]
[1778113026089,65.64,81382.83,3.5,0.99999,0.0,0.00141]
[1778113030120,65.64,81375.51,3.5,0.99999,0.0,0.00144]
[1778113031127,65.64,81368.04,3.5,0.99999,0.0,0.00147]
[1778113032134,65.64,81361.88,3.5,0.99999,0.0,0.00149]
[1778113035155,65.64,81355.83,3.5,0.99999,0.0,0.00152]
[1778113036162,65.64,81349.6,3.5,0.99999,0.0,0.00154]
[1778113041197,65.64,81350.67,3.5,0.99999,0.0,0.00154]
[1778113043869,65.64,81350.8,3.5,0.99999,0.0,0.00154]
[1778113045949,65.64,81350.03,3.5,0.99999,0.0,0.00154]
[1778113051267,65.64,81347.94,3.5,0.99999,0.0,0.00152]
[1778113054106,65.64,81347.68,3.5,0.99999,0.0,0.00152]
[1778113054201,65.64,81347.68,3.5,0.99999,0.0,0.00152]
[1778113054123,65.64,81349.48,3.5,0.99999,0.0,0.00151]
[1778113054384,65.64,81349.48,3.5,0.99999,0.0,0.00151]
[1778113054449,65.64,81349.48,3.5,0.99999,0.0,0.00151]
[1778113060737,65.64,81349.08,3.5,0.99999,0.0,0.00151]
[1778113060949,65.64,81349.08,3.5,0.99999,0.0,0.00151]
[1778113060962,65.64,81349.08,3.5,0.99999,0.0,0.00151]
[1778113061198,65.64,81349.08,3.5,0.99999,0.0,0.00151]
[1778113061049,65.64,81349.92,3.5,0.99999,0.0,0.00151]
[1778113063351,65.64,81347.83,3.5,0.99999,0.0,0.00152]
[1778113068479,65.64,81348.1,3.5,0.99999,0.0,0.00152]
[1778113068703,65.64,81348.1,3.5,0.99999,0.0,0.00152]
[1778113068730,65.64,81348.1,3.5,0.99999,0.0,0.00152]
[1778113068949,65.64,81348.1,3.5,0.99999,0.0,0.00152]
[1778113069050,65.64,81350.77,3.5,0.99999,0.0,0.00151]
[1778113070400,65.64,81346.79,3.5,0.99999,0.0,0.00152]
[1778113075812,65.64,81347.78,3.5,0.99999,0.0,0.00152]
[1778113075949,65.64,81347.78,3.5,0.99999,0.0,0.00152]
[1778113076191,65.64,81347.78,3.5,0.99999,0.0,0.00152]
[1778113076203,65.64,81347.78,3.5,0.99999,0.0,0.00152]
[1778113076050,65.64,81346.28,3.5,0.99999,0.0,0.00152]
[1778113076442,65.64,81348.61,3.5,0.99999,0.0,0.00152]
[1778113081477,65.64,81348.54,3.5,0.99999,0.0,0.00152]
[1778113086512,65.64,81348.04,3.5,0.99999,0.0,0.00152]
[1778113089434,65.64,81349.32,3.5,0.99999,0.0,0.00151]
[1778113089449,65.64,81349.32,3.5,0.99999,0.0,0.00151]
[1778113089745,65.64,81349.32,3.5,0.99999,0.0,0.00151]
[1778113089950,65.64,81349.32,3.5,0.99999,0.0,0.00151]
[1778113089982,65.64,81347.26,3.5,0.99999,0.0,0.00152]
[1778113093888,65.64,81348.03,3.5,0.99999,0.0,0.00152]
[1778113093948,65.64,81348.03,3.5,0.99999,0.0,0.00152]
[1778113094003,65.64,81348.03,3.5,0.99999,0.0,0.00152]
[1778113094199,65.64,81348.03,3.5,0.99999,0.0,0.00152]
[1778113094298,65.64,81348.14,3.5,0.99999,0.0,0.00152]
[1778113098016,65.64,81348.61,3.5,0.99999,0.0,0.00152]
[1778113098204,65.64,81348.61,3.5,0.99999,0.0,0.00152]
[1778113098216,65.64,81348.61,3.5,0.99999,0.0,0.00152]
[1778113098302,65.64,81347.97,3.5,0.99999,0.0,0.00152]
[1778113098450,65.64,81347.97,3.5,0.99999,0.0,0.00152]
[1778113099608,65.64,81351.34,3.5,0.99999,0.0,0.0015]
[1778113100615,65.64,81352.98,3.5,0.99999,0.0,0.0015]
[1778113101622,65.64,81350.87,3.5,0.99999,0.0,0.00151]
[1778113102858,65.64,81350.87,3.5,0.99999,0.0,0.00151]
[1778113102952,65.64,81350.87,3.5,0.99999,0.0,0.00151]
[1778113103050,65.64,81350.73,3.5,0.99999,0.0,0.00151]
[1778113103636,65.64,81354.13,3.5,0.99999,0.0,0.00149]
[1778113105002,65.64,81354.13,3.5,0.99999,0.0,0.00149]
[1778113105198,65.64,81354.13,3.5,0.99999,0.0,0.00149]
[1778113105299,65.64,81357.53,3.5,0.99999,0.0,0.00148]
[1778113106657,65.64,81360.89,3.5,0.99999,0.0,0.00147]
[1778113107664,65.64,81367.52,3.5,0.99999,0.0,0.00144]
[1778113108886,65.64,81367.52,3.5,0.99999,0.0,0.00144]
[1778113108948,65.64,81367.52,3.5,0.99999,0.0,0.00144]
[1778113109156,65.64,81367.52,3.5,0.99999,0.0,0.00144]
[1778113109206,65.64,81367.52,3.5,0.99999,0.0,0.00144]
[1778113109302,65.64,81370.24,3.5,0.99999,0.0,0.00143]
[1778113110685,65.64,81371.57,3.5,0.99999,0.0,0.00143]
[1778113111692,65.64,81370.38,3.5,0.99999,0.0,0.0014]
[1778113112699,65.64,81367.98,3.5,0.99999,0.0,0.00141]
[1778113113871,65.64,81367.98,3.5,0.99999,0.0,0.00141]
[1778113113951,65.64,81367.98,3.5,0.99999,0.0,0.00141]
[1778113117456,65.64,81367.93,3.5,0.99999,0.0,0.00141]
[1778113117699,65.64,81367.93,3.5,0.99999,0.0,0.00141]
[1778113117734,65.64,81367.03,3.5,0.99999,0.0,0.00141]
[1778113120621,65.64,81366.72,3.5,0.99999,0.0,0.00142]
[1778113120703,65.64,81366.72,3.5,0.99999,0.0,0.00142]
[1778113125790,65.64,81367.44,3.5,0.99999,0.0,0.00141]
[1778113127276,65.64,81367.44,3.5,0.99999,0.0,0.00141]
[1778113127300,65.64,81368.16,3.5,0.99999,0.0,0.00141]
[1778113127450,65.64,81368.16,3.5,0.99999,0.0,0.00141]
[1778113127602,65.64,81368.16,3.5,0.99999,0.0,0.00141]
[1778113127700,65.64,81368.16,3.5,0.99999,0.0,0.00141]
[1778113129818,65.64,81370.08,3.5,0.99999,0.0,0.0014]
[1778113130825,65.64,81372.72,3.5,0.99999,0.0,0.00139]
[1778113134117,65.64,81372.74,3.5,0.99999,0.0,0.00139]
[1778113134200,65.64,81372.74,3.5,0.99999,0.0,0.00139]
[1778113134300,65.64,81372.46,3.5,0.99999,0.0,0.00139]
[1778113134385,65.64,81372.46,3.5,0.99999,0.0,0.00139]
[1778113134450,65.64,81372.46,3.5,0.99999,0.0,0.00139]
[1778113137874,65.64,81369.39,3.5,0.99999,0.0,0.00141]
[1778113138881,65.64,81366.48,3.5,0.99999,0.0,0.00142]
[1778113139535,65.64,81366.48,3.5,0.99999,0.0,0.00142]
[1778113139701,65.64,81366.48,3.5,0.99999,0.0,0.00142]
[1778113139776,65.64,81366.48,3.5,0.99999,0.0,0.00142]
[1778113139953,65.64,81366.48,3.5,0.99999,0.0,0.00142]
[1778113140012,65.64,81364.33,3.5,0.99999,0.0,0.00142]
[1778113144868,65.64,81364.09,3.5,0.99999,0.0,0.00143]
[1778113144950,65.64,81364.09,3.5,0.99999,0.0,0.00143]
[1778113145065,65.64,81364.09,3.5,0.99999,0.0,0.00143]
[1778113145201,65.64,81364.09,3.5,0.99999,0.0,0.00143]
[1778113145301,65.64,81364.36,3.5,0.99999,0.0,0.00142]
[1778113150965,65.64,81364.92,3.5,0.99999,0.0,0.00142]
[1778113151903,65.64,81364.92,3.5,0.99999,0.0,0.00142]
[1778113151953,65.64,81364.92,3.5,0.99999,0.0,0.00142]
[1778113152128,65.64,81364.92,3.5,0.99999,0.0,0.00142]
[1778113152202,65.64,81364.92,3.5,0.99999,0.0,0.00142]
[1778113152295,65.64,81364.64,3.5,0.99999,0.0,0.00142]
[1778113154993,65.64,81366.53,3.5,0.99999,0.0,0.00142]
[1778113158015,65.64,81370.13,3.5,0.99999,0.0,0.0014]
[1778113159025,65.64,81373.82,3.5,0.99999,0.0,0.00139]
[1778113160031,65.64,81377.73,3.5,0.99999,0.0,0.00138]
[1778113160876,65.64,81377.73,3.5,0.99999,0.0,0.00138]
[1778113160948,65.64,81377.73,3.5,0.99999,0.0,0.00138]
[1778113161191,65.64,81377.73,3.5,0.99999,0.0,0.00138]
[1778113161203,65.64,81377.73,3.5,0.99999,0.0,0.00138]
[1778113161288,65.64,81377.07,3.5,0.99999,0.0,0.00138]
[1778113164062,65.64,81378.55,3.5,0.99999,0.0,0.00137]
[1778113166076,65.64,81380.01,3.5,0.99999,0.0,0.00137]
[1778113167010,65.64,81380.01,3.5,0.99999,0.0,0.00137]
[1778113167223,65.64,81380.01,3.5,0.99999,0.0,0.00137]
[1778113168923,65.64,81380.44,3.5,0.99999,0.0,0.00137]
[1778113168948,65.64,81380.44,3.5,0.99999,0.0,0.00137]
[1778113169097,65.64,81379.58,3.5,0.99999,0.0,0.00137]
[1778113172118,65.64,81380.38,3.5,0.99999,0.0,0.00134]
[1778113177153,65.64,81384.98,3.5,0.99999,0.0,0.00132]
[1778113178160,65.64,81389.48,3.5,0.99999,0.0,0.00131]
[1778113179126,65.64,81389.48,3.5,0.99999,0.0,0.00131]
[1778113179200,65.64,81389.48,3.5,0.99999,0.0,0.00131]
[1778113180174,65.64,81391.78,3.5,0.99999,0.0,0.0013]
[1778113181182,65.64,81394.93,3.5,0.99999,0.0,0.00129]
[1778113181949,65.64,81394.93,3.5,0.99999,0.0,0.00129]
[1778113182188,65.64,81395.23,3.5,0.99999,0.0,0.00129]
[1778113187226,65.64,81395.34,3.5,0.99999,0.0,0.00129]
[1778113188878,65.64,81394.86,3.5,0.99999,0.0,0.00129]
[1778113188949,65.64,81394.86,3.5,0.99999,0.0,0.00129]
[1778113189055,65.64,81394.86,3.5,0.99999,0.0,0.00129]
[1778113189200,65.64,81394.86,3.5,0.99999,0.0,0.00129]
[1778113189240,65.64,81394.85,3.5,0.99999,0.0,0.00129]
[1778113194275,65.64,81394.54,3.5,0.99999,0.0,0.00129]
[1778113195977,65.64,81393.47,3.5,0.99999,0.0,0.00129]
[1778113196199,65.64,81393.47,3.5,0.99999,0.0,0.00129]
[1778113196327,65.64,81393.47,3.5,0.99999,0.0,0.00129]
[1778113196290,65.64,81394.59,3.5,0.99999,0.0,0.00129]
[1778113196450,65.64,81394.59,3.5,0.99999,0.0,0.00129]
[1778113202332,65.64,81394.4,3.5,0.99999,0.0,0.00129]
[1778113203339,65.64,81392.66,3.5,0.99999,0.0,0.0013]
[1778113204126,65.64,81392.66,3.5,0.99999,0.0,0.0013]
[1778113204199,65.64,81392.66,3.5,0.99999,0.0,0.0013]
[1778113204325,65.64,81392.66,3.5,0.99999,0.0,0.0013]
[1778113204346,65.64,81391.78,3.5,0.99999,0.0,0.0013]
[1778113204451,65.64,81391.78,3.5,0.99999,0.0,0.0013]
[1778113205353,65.64,81390.27,3.5,0.99999,0.0,0.0013]
[1778113206121,65.64,81390.27,3.5,0.99999,0.0,0.0013]
[1778113206198,65.64,81390.27,3.5,0.99999,0.0,0.0013]
[1778113206360,65.64,81386.8,3.5,0.99999,0.0,0.00132]
[1778113207367,65.64,81380.88,3.5,0.99999,0.0,0.00134]
[1778113208374,65.64,81368.91,3.5,0.99999,0.0,0.00138]
[1778113209381,65.64,81365.08,3.5,0.99999,0.0,0.00139]
[1778113210388,65.64,81365.31,3.5,0.99999,0.0,0.00139]
[1778113212303,65.64,81365.48,3.5,0.99999,0.0,0.00139]
[1778113212450,65.64,81365.11,3.5,0.99999,0.0,0.00139]
[1778113219451,65.64,81365.46,3.5,0.99999,0.0,0.00139]
[1778113221567,65.64,81365.5,3.5,0.99999,0.0,0.00139]
[1778113221700,65.64,81365.5,3.5,0.99999,0.0,0.00139]
[1778113221769,65.64,81365.5,3.5,0.99999,0.0,0.00139]
[1778113221952,65.64,81365.5,3.5,0.99999,0.0,0.00139]
[1778113222014,65.64,81365.5,3.5,0.99999,0.0,0.00139]
[1778113227606,65.64,81365.84,3.5,0.99999,0.0,0.00139]
[1778113227699,65.64,81365.84,3.5,0.99999,0.0,0.00139]
[1778113227861,65.64,81365.84,3.5,0.99999,0.0,0.00139]
[1778113227951,65.64,81365.84,3.5,0.99999,0.0,0.00139]
[1778113228018,65.64,81367.07,3.5,0.99999,0.0,0.00139]
[1778113229521,65.64,81365.89,3.5,0.99999,0.0,0.00139]
[1778113231535,65.64,81365.98,3.5,0.99999,0.0,0.00136]
[1778113236570,65.64,81365.76,3.5,0.99999,0.0,0.00136]
[1778113238584,65.64,81364.15,3.5,0.99999,0.0,0.00137]
[1778113239591,65.64,81353.23,3.5,0.99999,0.0,0.00141]
[1778113241388,65.64,81353.23,3.5,0.99999,0.0,0.00141]
[1778113241399,65.64,81345.78,3.5,0.99999,0.0,0.00144]
[1778113241448,65.64,81345.78,3.5,0.99999,0.0,0.00144]
[1778113241636,65.64,81345.78,3.5,0.99999,0.0,0.00144]
[1778113241703,65.64,81345.78,3.5,0.99999,0.0,0.00144]
[1778113241715,65.64,81344.1,3.5,0.99999,0.0,0.00144]
[1778113243619,65.64,81342.06,3.5,0.99999,0.0,0.00145]
[1778113244626,65.64,81339.65,3.5,0.99999,0.0,0.00146]
[1778113247597,65.64,81339.45,3.5,0.99999,0.0,0.00146]
[1778113247701,65.64,81339.45,3.5,0.99999,0.0,0.00146]
[1778113252683,65.64,81337.99,3.5,0.99999,0.0,0.00147]
[1778113254080,65.64,81337.99,3.5,0.99999,0.0,0.00147]
[1778113254199,65.64,81337.99,3.5,0.99999,0.0,0.00147]
[1778113254372,65.64,81337.99,3.5,0.99999,0.0,0.00147]
[1778113254450,65.64,81337.99,3.5,0.99999,0.0,0.00147]
[1778113254219,65.64,81337.99,3.5,0.99999,0.0,0.00147]
[1778113259732,65.64,81336.97,3.5,0.99999,0.0,0.00147]
[1778113262760,65.64,81331.86,3.5,0.99999,0.0,0.00149]
[1778113264079,65.64,81331.86,3.5,0.99999,0.0,0.00149]
[1778113264199,65.64,81331.86,3.5,0.99999,0.0,0.00149]
[1778113264341,65.64,81331.86,3.5,0.99999,0.0,0.00149]
[1778113264451,65.64,81331.86,3.5,0.99999,0.0,0.00149]
[1778113264442,65.64,81330.16,3.5,0.99999,0.0,0.0015]
[1778113265775,65.64,81326.47,3.5,0.99999,0.0,0.00151]
[1778113266782,65.64,81322.49,3.5,0.99999,0.0,0.00153]
[1778113268384,65.64,81322.49,3.5,0.99999,0.0,0.00153]
[1778113268450,65.64,81322.49,3.5,0.99999,0.0,0.00153]
[1778113270794,65.64,81321.04,3.5,0.99999,0.0,0.00153]
[1778113270948,65.64,81321.04,3.5,0.99999,0.0,0.00153]
[1778113271022,65.64,81321.35,3.5,0.99999,0.0,0.00153]
[1778113276855,65.64,81320.93,3.5,0.99999,0.0,0.00153]
[1778113277862,65.64,81318.78,3.5,0.99999,0.0,0.00154]
[1778113279876,65.64,81317.57,3.5,0.99999,0.0,0.00155]
[1778113281935,65.64,81317.54,3.5,0.99999,0.0,0.00155]
[1778113281952,65.64,81317.54,3.5,0.99999,0.0,0.00155]
[1778113287581,65.64,81317.8,3.5,0.99999,0.0,0.00155]
[1778113287699,65.64,81317.8,3.5,0.99999,0.0,0.00155]
[1778113292100,65.64,81317.47,3.5,0.99999,0.0,0.00155]
[1778113292201,65.64,81317.47,3.5,0.99999,0.0,0.00155]
[1778113292256,65.64,81317.28,3.5,0.99999,0.0,0.00152]
[1778113292968,65.64,81301.69,3.5,0.99998,0.0,0.00158]
[1778113293975,65.64,81297.25,3.5,0.99998,0.0,0.0016]
[1778113294832,65.64,81297.25,3.5,0.99998,0.0,0.0016]
[1778113294950,65.64,81297.25,3.5,0.99998,0.0,0.0016]
[1778113296996,65.64,81299.99,3.5,0.99998,0.0,0.00159]
[1778113298003,65.64,81302.96,3.5,0.99999,0.0,0.00158]
[1778113300017,65.64,81305.09,3.5,0.99999,0.0,0.00157]
[1778113301017,65.64,81305.09,3.5,0.99999,0.0,0.00157]
[1778113301199,65.64,81305.09,3.5,0.99999,0.0,0.00157]
[1778113301245,65.64,81311.76,3.5,0.99999,0.0,0.00154]
[1778113301824,65.64,81311.76,3.5,0.99999,0.0,0.00154]
[1778113301949,65.64,81311.76,3.5,0.99999,0.0,0.00154]
[1778113306898,65.64,81312.65,3.5,0.99999,0.0,0.00154]
[1778113306950,65.64,81312.65,3.5,0.99999,0.0,0.00154]
[1778113314345,65.64,81311.91,3.5,0.99999,0.0,0.00154]
[1778113314451,65.64,81311.91,3.5,0.99999,0.0,0.00154]
[1778113314501,65.64,81311.28,3.5,0.99999,0.0,0.00154]
[1778113314663,65.64,81311.28,3.5,0.99999,0.0,0.00154]
[1778113314700,65.64,81311.28,3.5,0.99999,0.0,0.00154]
[1778113320099,65.64,81311.9,3.5,0.99999,0.0,0.00154]
[1778113320200,65.64,81311.9,3.5,0.99999,0.0,0.00154]
[1778113321068,65.64,81311.58,3.5,0.99999,0.0,0.00154]
[1778113321201,65.64,81311.58,3.5,0.99999,0.0,0.00154]
[1778113321283,65.64,81315.36,3.5,0.99999,0.0,0.00153]
[1778113322171,65.64,81317.14,3.5,0.99999,0.0,0.00152]
[1778113324185,65.64,81310.61,3.5,0.99999,0.0,0.00155]
[1778113324947,65.64,81310.61,3.5,0.99999,0.0,0.00155]
[1778113325205,65.64,81310.61,3.5,0.99999,0.0,0.00155]
[1778113325285,65.64,81305.41,3.5,0.99999,0.0,0.00157]
[1778113326200,65.64,81303.96,3.5,0.99999,0.0,0.00157]
[1778113327281,65.64,81303.96,3.5,0.99999,0.0,0.00157]
[1778113327453,65.64,81303.96,3.5,0.99999,0.0,0.00157]
[1778113327299,65.64,81300.89,3.5,0.99998,0.0,0.00159]
[1778113328174,65.64,81300.89,3.5,0.99998,0.0,0.00159]
[1778113328198,65.64,81300.89,3.5,0.99998,0.0,0.00159]
[1778113328213,65.64,81300.37,3.5,0.99998,0.0,0.00159]
[1778113329221,65.64,81299.47,3.5,0.99998,0.0,0.00159]
[1778113330228,65.64,81296.88,3.5,0.99998,0.0,0.0016]
[1778113332242,65.64,81299.45,3.5,0.99998,0.0,0.00159]
[1778113333563,65.64,81299.97,3.5,0.99998,0.0,0.00159]
[1778113333703,65.64,81299.97,3.5,0.99998,0.0,0.00159]
[1778113334256,65.64,81302.55,3.5,0.99999,0.0,0.00158]
[1778113337277,65.64,81301.29,3.5,0.99998,0.0,0.00158]
[1778113338080,65.64,81301.29,3.5,0.99998,0.0,0.00158]
[1778113338184,65.64,81301.29,3.5,0.99998,0.0,0.00158]
[1778113338204,65.64,81301.29,3.5,0.99998,0.0,0.00158]
[1778113338284,65.64,81300.42,3.5,0.99998,0.0,0.00159]
[1778113339291,65.64,81301.51,3.5,0.99998,0.0,0.00158]
[1778113341488,65.64,81301.4,3.5,0.99998,0.0,0.00158]
[1778113341305,65.64,81307.97,3.5,0.99999,0.0,0.00156]
[1778113341698,65.64,81307.97,3.5,0.99999,0.0,0.00156]
[1778113341852,65.64,81307.97,3.5,0.99999,0.0,0.00156]
[1778113341949,65.64,81307.97,3.5,0.99999,0.0,0.00156]
[1778113342312,65.64,81313.16,3.5,0.99999,0.0,0.00154]
[1778113343319,65.64,81311.94,3.5,0.99999,0.0,0.00154]
[1778113344326,65.64,81311.08,3.5,0.99999,0.0,0.00154]
[1778113346340,65.64,81312.54,3.5,0.99999,0.0,0.00154]
[1778113346687,65.64,81312.54,3.5,0.99999,0.0,0.00154]
[1778113346701,65.64,81312.54,3.5,0.99999,0.0,0.00154]
[1778113347347,65.64,81313.3,3.5,0.99999,0.0,0.00154]
[1778113350202,65.64,81313.04,3.5,0.99999,0.0,0.00154]
[1778113350405,65.64,81313.04,3.5,0.99999,0.0,0.00154]
[1778113350450,65.64,81313.04,3.5,0.99999,0.0,0.00154]
[1778113350551,65.64,81315.11,3.5,0.99999,0.0,0.00153]
[1778113351375,65.64,81314.44,3.5,0.99999,0.0,0.0015]
[1778113353389,65.64,81313.45,3.5,0.99999,0.0,0.0015]
[1778113355403,65.64,81315.69,3.5,0.99999,0.0,0.0015]
[1778113356410,65.64,81314.91,3.5,0.99999,0.0,0.0015]
[1778113357414,65.64,81314.91,3.5,0.99999,0.0,0.0015]
[1778113357449,65.64,81314.91,3.5,0.99999,0.0,0.0015]
[1778113357513,65.64,81314.4,3.5,0.99999,0.0,0.0015]
[1778113357675,65.64,81314.4,3.5,0.99999,0.0,0.0015]
[1778113357699,65.64,81314.4,3.5,0.99999,0.0,0.0015]
[1778113362452,65.64,81315.21,3.5,0.99999,0.0,0.0015]
[1778113363407,65.64,81315.21,3.5,0.99999,0.0,0.0015]
[1778113363448,65.64,81315.21,3.5,0.99999,0.0,0.0015]
[1778113363459,65.64,81315.05,3.5,0.99999,0.0,0.0015]
[1778113363993,65.64,81315.05,3.5,0.99999,0.0,0.0015]
[1778113364203,65.64,81315.05,3.5,0.99999,0.0,0.0015]
[1778113364467,65.64,81316.42,3.5,0.99999,0.0,0.00149]
[1778113365473,65.64,81315.7,3.5,0.99999,0.0,0.00149]
[1778113368498,65.64,81320.96,3.5,0.99999,0.0,0.00147]
[1778113368788,65.64,81320.96,3.5,0.99999,0.0,0.00147]
[1778113369506,65.64,81328.68,3.5,0.99999,0.0,0.00144]
[1778113369846,65.64,81328.68,3.5,0.99999,0.0,0.00144]
[1778113369949,65.64,81328.68,3.5,0.99999,0.0,0.00144]
[1778113370512,65.64,81330.93,3.5,0.99999,0.0,0.00144]
[1778113371525,65.64,81334.22,3.5,0.99999,0.0,0.00142]
[1778113372532,65.64,81337.31,3.5,0.99999,0.0,0.00141]
[1778113373539,65.64,81340.31,3.5,0.99999,0.0,0.0014]
[1778113374546,65.64,81339.72,3.5,0.99999,0.0,0.0014]
[1778113375553,65.64,81333.69,3.5,0.99999,0.0,0.00143]
[1778113376560,65.64,81328.47,3.5,0.99999,0.0,0.00145]
[1778113376622,65.64,81328.47,3.5,0.99999,0.0,0.00145]
[1778113376698,65.64,81328.47,3.5,0.99999,0.0,0.00145]
[1778113380588,65.64,81326.74,3.5,0.99999,0.0,0.00145]
[1778113382344,65.64,81326.74,3.5,0.99999,0.0,0.00145]
[1778113382448,65.64,81326.74,3.5,0.99999,0.0,0.00145]
[1778113385623,65.64,81325.68,3.5,0.99999,0.0,0.00146]
[1778113386630,65.64,81319.56,3.5,0.99999,0.0,0.00148]
[1778113387637,65.64,81307.9,3.5,0.99999,0.0,0.00153]
[1778113388847,65.64,81307.9,3.5,0.99999,0.0,0.00153]
[1778113388948,65.64,81307.9,3.5,0.99999,0.0,0.00153]
[1778113389050,65.64,81306.28,3.5,0.99999,0.0,0.00153]
[1778113389651,65.64,81304.69,3.5,0.99999,0.0,0.00154]
[1778113390658,65.64,81302.41,3.5,0.99999,0.0,0.00155]
[1778113393493,65.64,81302.12,3.5,0.99999,0.0,0.00155]
[1778113393594,65.64,81300.65,3.5,0.99999,0.0,0.00156]
[1778113393699,65.64,81300.65,3.5,0.99999,0.0,0.00156]
[1778113393771,65.64,81299.79,3.5,0.99999,0.0,0.00156]
[1778113394686,65.64,81299.05,3.5,0.99999,0.0,0.00156]
[1778113396700,65.64,81297.53,3.5,0.99999,0.0,0.00157]
[1778113401715,65.64,81297.56,3.5,0.99999,0.0,0.00157]
[1778113401950,65.64,81297.56,3.5,0.99999,0.0,0.00157]
[1778113402028,65.64,81295.3,3.5,0.99999,0.0,0.00158]
[1778113404276,65.64,81295.24,3.5,0.99999,0.0,0.00158]
[1778113404447,65.64,81295.24,3.5,0.99999,0.0,0.00158]
[1778113404756,65.64,81300.84,3.5,0.99999,0.0,0.00155]
[1778113405763,65.64,81302.05,3.5,0.99999,0.0,0.00155]
[1778113408116,65.64,81302.31,3.5,0.99999,0.0,0.00155]
[1778113408198,65.64,81302.31,3.5,0.99999,0.0,0.00155]
[1778113411806,65.64,81303.23,3.5,0.99999,0.0,0.00151]
[1778113417623,65.64,81302.93,3.5,0.99999,0.0,0.00152]
[1778113417698,65.64,81302.52,3.5,0.99999,0.0,0.00152]
[1778113417848,65.64,81301.25,3.5,0.99999,0.0,0.00152]
[1778113418855,65.64,81299.84,3.5,0.99999,0.0,0.00153]
[1778113419862,65.64,81298.29,3.5,0.99999,0.0,0.00153]
[1778113420869,65.64,81297.49,3.5,0.99999,0.0,0.00154]
[1778113421876,65.64,81298.13,3.5,0.99999,0.0,0.00153]
[1778113422676,65.64,81298.13,3.5,0.99999,0.0,0.00153]
[1778113422883,65.64,81292.33,3.5,0.99999,0.0,0.00156]
[1778113423890,65.64,81291.03,3.5,0.99999,0.0,0.00156]
[1778113429932,65.64,81289.1,3.5,0.99999,0.0,0.00157]
[1778113434967,65.64,81288.92,3.5,0.99999,0.0,0.00157]
[1778113435974,65.64,81286.6,3.5,0.99998,0.0,0.00158]
[1778113436981,65.64,81285.7,3.5,0.99998,0.0,0.00159]
[1778113440010,65.64,81284.67,3.5,0.99998,0.0,0.00159]
[1778113440814,65.64,81284.67,3.5,0.99998,0.0,0.00159]
[1778113441010,65.64,81282.59,3.5,0.99998,0.0,0.0016]
[1778113443024,65.64,81283.76,3.5,0.99998,0.0,0.00159]
[1778113443950,65.64,81283.76,3.5,0.99998,0.0,0.00159]
[1778113444031,65.64,81284.96,3.5,0.99998,0.0,0.00159]
[1778113445038,65.64,81285.99,3.5,0.99998,0.0,0.00158]
[1778113447052,65.64,81287.16,3.5,0.99998,0.0,0.00158]
[1778113448059,65.64,81286.12,3.5,0.99998,0.0,0.00158]
[1778113453094,65.64,81287.23,3.5,0.99998,0.0,0.00158]
[1778113454101,65.64,81288.81,3.5,0.99999,0.0,0.00157]
[1778113456115,65.64,81289.65,3.5,0.99999,0.0,0.00157]
[1778113458129,65.64,81288.01,3.5,0.99999,0.0,0.00158]
[1778113459136,65.64,81287.43,3.5,0.99998,0.0,0.00158]
[1778113460143,65.64,81286.68,3.5,0.99998,0.0,0.00158]
[1778113461948,65.64,81286.54,3.5,0.99998,0.0,0.00158]
[1778113462157,65.64,81286.57,3.5,0.99998,0.0,0.00158]
[1778113466524,65.64,81280.34,3.5,0.99998,0.0,0.00161]
[1778113467192,65.64,81277.21,3.5,0.99998,0.0,0.00162]
[1778113468199,65.64,81278.12,3.5,0.99998,0.0,0.00162]
[1778113469953,65.64,81278.09,3.5,0.99998,0.0,0.00162]
[1778113470213,65.64,81277.72,3.5,0.99998,0.0,0.00162]
[1778113471220,65.64,81278.0,3.5,0.99998,0.0,0.00159]
[1778113473234,65.64,81276.13,3.5,0.99998,0.0,0.00159]
[1778113475248,65.64,81273.79,3.5,0.99998,0.0,0.0016]
[1778113476397,65.64,81273.79,3.5,0.99998,0.0,0.0016]
[1778113476402,65.64,81272.13,3.5,0.99998,0.0,0.00161]
[1778113476801,65.64,81272.13,3.5,0.99998,0.0,0.00161]
[1778113476948,65.64,81272.13,3.5,0.99998,0.0,0.00161]
[1778113477384,65.64,81268.7,3.5,0.99998,0.0,0.00163]
[1778113478275,65.64,81267.33,3.5,0.99998,0.0,0.00163]
[1778113479965,65.64,81267.57,3.5,0.99998,0.0,0.00163]
[1778113486331,65.64,81267.07,3.5,0.99998,0.0,0.00163]
[1778113487338,65.64,81267.67,3.5,0.99998,0.0,0.00163]
[1778113490359,65.64,81265.89,3.5,0.99998,0.0,0.00164]
[1778113491366,65.64,81266.68,3.5,0.99998,0.0,0.00163]
[1778113491950,65.64,81266.68,3.5,0.99998,0.0,0.00163]
[1778113492373,65.64,81266.37,3.5,0.99998,0.0,0.00164]
[1778113494387,65.64,81265.56,3.5,0.99998,0.0,0.00164]
[1778113495950,65.64,81265.21,3.5,0.99998,0.0,0.00164]
[1778113496174,65.64,81265.21,3.5,0.99998,0.0,0.00164]
[1778113496202,65.64,81265.21,3.5,0.99998,0.0,0.00164]
[1778113496403,65.64,81265.4,3.5,0.99998,0.0,0.00164]
[1778113498417,65.64,81273.2,3.5,0.99998,0.0,0.00161]
[1778113499424,65.64,81283.24,3.5,0.99999,0.0,0.00156]
[1778113500431,65.64,81286.87,3.5,0.99999,0.0,0.00155]
[1778113501438,65.64,81281.67,3.5,0.99999,0.0,0.00157]
[1778113502445,65.64,81280.02,3.5,0.99998,0.0,0.00158]
[1778113503244,65.64,81280.02,3.5,0.99998,0.0,0.00158]
[1778113503450,65.64,81280.02,3.5,0.99998,0.0,0.00158]
[1778113504459,65.64,81276.34,3.5,0.99998,0.0,0.00159]
[1778113505466,65.64,81271.02,3.5,0.99998,0.0,0.00162]
[1778113506473,65.64,81268.52,3.5,0.99998,0.0,0.00163]
[1778113508059,65.64,81268.04,3.5,0.99998,0.0,0.00163]
[1778113508198,65.64,81268.04,3.5,0.99998,0.0,0.00163]
[1778113508283,65.64,81268.04,3.5,0.99998,0.0,0.00163]
[1778113508450,65.64,81268.04,3.5,0.99998,0.0,0.00163]
[1778113508487,65.64,81268.11,3.5,0.99998,0.0,0.00163]
[1778113509494,65.64,81266.2,3.5,0.99998,0.0,0.00164]
[1778113514529,65.64,81265.47,3.5,0.99998,0.0,0.00164]
[1778113518557,65.64,81267.95,3.5,0.99998,0.0,0.00163]
[1778113520598,65.64,81268.45,3.5,0.99998,0.0,0.00163]
[1778113520701,65.64,81268.45,3.5,0.99998,0.0,0.00163]
[1778113520699,65.64,81268.52,3.5,0.99998,0.0,0.00163]
[1778113520787,65.64,81268.52,3.5,0.99998,0.0,0.00163]
[1778113520949,65.64,81268.52,3.5,0.99998,0.0,0.00163]
[1778113526613,65.64,81267.83,3.5,0.99998,0.0,0.00163]
[1778113528651,65.64,81266.64,3.5,0.99998,0.0,0.00163]
[1778113528704,65.64,81266.64,3.5,0.99998,0.0,0.00163]
[1778113528657,65.64,81266.76,3.5,0.99998,0.0,0.00163]
[1778113528803,65.64,81266.76,3.5,0.99998,0.0,0.00163]
[1778113528949,65.64,81266.76,3.5,0.99998,0.0,0.00163]
[1778113531648,65.64,81268.3,3.5,0.99998,0.0,0.0016]
[1778113535978,65.64,81268.19,3.5,0.99998,0.0,0.0016]
[1778113536199,65.64,81268.19,3.5,0.99998,0.0,0.0016]
[1778113536248,65.64,81268.19,3.5,0.99998,0.0,0.0016]
[1778113540712,65.64,81264.53,3.5,0.99998,0.0,0.00161]
[1778113542726,65.64,81262.22,3.5,0.99998,0.0,0.00162]
[1778113543791,65.64,81261.69,3.5,0.99998,0.0,0.00162]
[1778113543954,65.64,81261.69,3.5,0.99998,0.0,0.00162]
[1778113546754,65.64,81257.73,3.5,0.99998,0.0,0.00164]
[1778113547766,65.64,81256.16,3.5,0.99998,0.0,0.00165]
[1778113548773,65.64,81252.27,3.5,0.99998,0.0,0.00166]
[1778113550054,65.64,81252.27,3.5,0.99998,0.0,0.00166]
[1778113550201,65.64,81252.27,3.5,0.99998,0.0,0.00166]
[1778113550257,65.64,81252.41,3.5,0.99998,0.0,0.00166]
[1778113551794,65.64,81249.53,3.5,0.99998,0.0,0.00168]
[1778113552801,65.64,81244.3,3.5,0.99998,0.0,0.0017]
[1778113553808,65.64,81242.04,3.5,0.99998,0.0,0.00171]
[1778113554815,65.64,81244.72,3.5,0.99998,0.0,0.0017]
[1778113555822,65.64,81246.94,3.5,0.99998,0.0,0.00169]
[1778113557734,65.64,81246.94,3.5,0.99998,0.0,0.00169]
[1778113557749,65.64,81244.9,3.5,0.99998,0.0,0.0017]
[1778113557949,65.64,81244.9,3.5,0.99998,0.0,0.0017]
[1778113559850,65.64,81246.58,3.5,0.99998,0.0,0.00169]
[1778113561709,65.64,81246.58,3.5,0.99998,0.0,0.00169]
[1778113561768,65.64,81246.58,3.5,0.99998,0.0,0.00169]
[1778113561950,65.64,81245.69,3.5,0.99998,0.0,0.00169]
[1778113562049,65.64,81245.84,3.5,0.99998,0.0,0.00169]
[1778113565892,65.64,81244.11,3.5,0.99998,0.0,0.0017]
[1778113569920,65.64,81249.66,3.5,0.99998,0.0,0.00168]
[1778113570927,65.64,81261.89,3.5,0.99998,0.0,0.00162]
[1778113571934,65.64,81262.71,3.5,0.99998,0.0,0.00162]
[1778113573408,65.64,81262.71,3.5,0.99998,0.0,0.00162]
[1778113573452,65.64,81262.71,3.5,0.99998,0.0,0.00162]
[1778113573517,65.64,81262.71,3.5,0.99998,0.0,0.00162]
[1778113573698,65.64,81262.71,3.5,0.99998,0.0,0.00162]
[1778113573551,65.64,81262.31,3.5,0.99998,0.0,0.00162]
[1778113578983,65.64,81261.68,3.5,0.99998,0.0,0.00162]
[1778113579992,65.64,81259.52,3.5,0.99998,0.0,0.00163]
[1778113580998,65.64,81247.33,3.5,0.99998,0.0,0.00169]
[1778113582005,65.64,81246.63,3.5,0.99998,0.0,0.00169]
[1778113583413,65.64,81246.63,3.5,0.99998,0.0,0.00169]
[1778113583453,65.64,81246.63,3.5,0.99998,0.0,0.00169]
[1778113583524,65.64,81246.63,3.5,0.99998,0.0,0.00169]
[1778113583698,65.64,81246.63,3.5,0.99998,0.0,0.00169]
[1778113583743,65.64,81246.46,3.5,0.99998,0.0,0.00169]
[1778113586033,65.64,81244.22,3.5,0.99998,0.0,0.0017]
[1778113589054,65.64,81248.78,3.5,0.99998,0.0,0.00168]
[1778113590061,65.64,81258.26,3.5,0.99998,0.0,0.00164]
[1778113591779,65.64,81258.26,3.5,0.99998,0.0,0.00164]
[1778113591800,65.64,81262.51,3.5,0.99998,0.0,0.00159]
[1778113591953,65.64,81262.51,3.5,0.99998,0.0,0.00159]
[1778113592075,65.64,81264.9,3.5,0.99998,0.0,0.00158]
[1778113592972,65.64,81264.9,3.5,0.99998,0.0,0.00158]
[1778113593200,65.64,81264.9,3.5,0.99998,0.0,0.00158]
[1778113597110,65.64,81267.98,3.5,0.99999,0.0,0.00156]
[1778113598686,65.64,81267.98,3.5,0.99999,0.0,0.00156]
[1778113598701,65.64,81267.98,3.5,0.99999,0.0,0.00156]
[1778113598747,65.64,81267.98,3.5,0.99999,0.0,0.00156]
[1778113598787,65.64,81268.8,3.5,0.99999,0.0,0.00156]
[1778113598948,65.64,81268.8,3.5,0.99999,0.0,0.00156]
[1778113601138,65.64,81272.78,3.5,0.99999,0.0,0.00154]
[1778113604159,65.64,81267.51,3.5,0.99999,0.0,0.00157]
[1778113605166,65.64,81263.47,3.5,0.99998,0.0,0.00158]
[1778113607005,65.64,81263.17,3.5,0.99998,0.0,0.00158]
[1778113607068,65.64,81263.17,3.5,0.99998,0.0,0.00158]
[1778113607199,65.64,81263.17,3.5,0.99998,0.0,0.00158]
[1778113607264,65.64,81263.0,3.5,0.99998,0.0,0.00159]
[1778113609194,65.64,81261.19,3.5,0.99998,0.0,0.00159]
[1778113614419,65.64,81261.38,3.5,0.99998,0.0,0.00159]
[1778113614429,65.64,81261.38,3.5,0.99998,0.0,0.00159]
[1778113614453,65.64,81261.38,3.5,0.99998,0.0,0.00159]
[1778113614520,65.64,81265.86,3.5,0.99998,0.0,0.00157]
[1778113617250,65.64,81262.67,3.5,0.99998,0.0,0.00159]
[1778113621278,65.64,81264.12,3.5,0.99998,0.0,0.00158]
[1778113622842,65.64,81266.36,3.5,0.99999,0.0,0.00157]
[1778113622923,65.64,81266.36,3.5,0.99999,0.0,0.00157]
[1778113622950,65.64,81266.36,3.5,0.99999,0.0,0.00157]
[1778113623292,65.64,81266.26,3.5,0.99998,0.0,0.00157]
[1778113632355,65.64,81265.93,3.5,0.99998,0.0,0.00157]
[1778113632958,65.64,81265.93,3.5,0.99998,0.0,0.00157]
[1778113633018,65.64,81265.93,3.5,0.99998,0.0,0.00157]
[1778113633201,65.64,81265.93,3.5,0.99998,0.0,0.00157]
[1778113633362,65.64,81265.06,3.5,0.99998,0.0,0.00158]
[1778113634369,65.64,81262.32,3.5,0.99998,0.0,0.00159]
[1778113639404,65.64,81263.29,3.5,0.99998,0.0,0.00158]
[1778113644439,65.64,81262.73,3.5,0.99998,0.0,0.00159]
[1778113645127,65.64,81262.73,3.5,0.99998,0.0,0.00159]
[1778113645189,65.64,81262.73,3.5,0.99998,0.0,0.00159]
[1778113645199,65.64,81262.73,3.5,0.99998,0.0,0.00159]
[1778113645446,65.64,81263.12,3.5,0.99998,0.0,0.00159]
[1778113647460,65.64,81259.98,3.5,0.99998,0.0,0.0016]
[1778113648467,65.64,81258.16,3.5,0.99998,0.0,0.00161]
[1778113649814,65.64,81258.16,3.5,0.99998,0.0,0.00161]
[1778113649874,65.64,81258.16,3.5,0.99998,0.0,0.00161]
[1778113649951,65.64,81258.16,3.5,0.99998,0.0,0.00161]
[1778113650481,65.64,81258.93,3.5,0.99998,0.0,0.0016]
[1778113651488,65.64,81259.8,3.5,0.99999,0.0,0.00157]
[1778113653502,65.64,81261.79,3.5,0.99999,0.0,0.00156]
[1778113654125,65.64,81261.79,3.5,0.99999,0.0,0.00156]
[1778113654201,65.64,81261.79,3.5,0.99999,0.0,0.00156]
[1778113654208,65.64,81261.79,3.5,0.99999,0.0,0.00156]
[1778113654452,65.64,81261.79,3.5,0.99999,0.0,0.00156]
[1778113654509,65.64,81263.96,3.5,0.99999,0.0,0.00155]
[1778113659544,65.64,81263.69,3.5,0.99999,0.0,0.00155]
[1778113660410,65.64,81263.69,3.5,0.99999,0.0,0.00155]
[1778113660449,65.64,81263.69,3.5,0.99999,0.0,0.00155]
[1778113660588,65.64,81263.69,3.5,0.99999,0.0,0.00155]
[1778113660702,65.64,81263.69,3.5,0.99999,0.0,0.00155]
[1778113660788,65.64,81262.16,3.5,0.99999,0.0,0.00156]
[1778113664579,65.64,81263.58,3.5,0.99999,0.0,0.00155]
[1778113666510,65.64,81263.74,3.5,0.99999,0.0,0.00155]
[1778113666701,65.64,81263.74,3.5,0.99999,0.0,0.00155]
[1778113666718,65.64,81263.74,3.5,0.99999,0.0,0.00155]
[1778113666802,65.64,81261.11,3.5,0.99999,0.0,0.00156]
[1778113666955,65.64,81261.11,3.5,0.99999,0.0,0.00156]
[1778113668608,65.64,81258.75,3.5,0.99998,0.0,0.00157]
[1778113670622,65.64,81257.52,3.5,0.99998,0.0,0.00158]
[1778113674650,65.64,81259.19,3.5,0.99999,0.0,0.00157]
[1778113675657,65.64,81262.69,3.5,0.99999,0.0,0.00156]
[1778113675950,65.64,81262.69,3.5,0.99999,0.0,0.00156]
[1778113676147,65.64,81262.69,3.5,0.99999,0.0,0.00156]
[1778113676205,65.64,81262.69,3.5,0.99999,0.0,0.00156]
[1778113676392,65.64,81262.69,3.5,0.99999,0.0,0.00156]
[1778113676451,65.64,81262.69,3.5,0.99999,0.0,0.00156]
[1778113676664,65.64,81263.53,3.5,0.99999,0.0,0.00155]
[1778113681699,65.64,81264.53,3.5,0.99999,0.0,0.00155]
[1778113686472,65.64,81263.74,3.5,0.99999,0.0,0.00155]
[1778113686701,65.64,81263.74,3.5,0.99999,0.0,0.00155]
[1778113686721,65.64,81263.74,3.5,0.99999,0.0,0.00155]
[1778113686800,65.64,81263.74,3.5,0.99999,0.0,0.00155]
[1778113686952,65.64,81263.74,3.5,0.99999,0.0,0.00155]
[1778113689755,65.64,81265.53,3.5,0.99999,0.0,0.00154]
[1778113691798,65.64,81266.28,3.5,0.99999,0.0,0.00154]
[1778113691807,65.64,81272.28,3.5,0.99999,0.0,0.00152]
[1778113691961,65.64,81272.28,3.5,0.99999,0.0,0.00152]
[1778113692787,65.64,81272.28,3.5,0.99999,0.0,0.00152]
[1778113692842,65.64,81274.92,3.5,0.99999,0.0,0.00151]
[1778113692950,65.64,81274.92,3.5,0.99999,0.0,0.00151]
[1778113697811,65.64,81282.53,3.5,0.99999,0.0,0.00148]
[1778113699909,65.64,81282.91,3.5,0.99999,0.0,0.00147]
[1778113699826,65.64,81281.67,3.5,0.99999,0.0,0.00148]
[1778113699949,65.64,81281.67,3.5,0.99999,0.0,0.00148]
[1778113700286,65.64,81281.67,3.5,0.99999,0.0,0.00148]
[1778113700450,65.64,81281.67,3.5,0.99999,0.0,0.00148]
[1778113700832,65.64,81280.01,3.5,0.99999,0.0,0.00148]
[1778113701839,65.64,81278.05,3.5,0.99999,0.0,0.00149]
[1778113702846,65.64,81276.03,3.5,0.99999,0.0,0.0015]
[1778113703853,65.64,81274.83,3.5,0.99999,0.0,0.00151]
[1778113706874,65.64,81276.15,3.5,0.99999,0.0,0.0015]
[1778113707053,65.64,81276.15,3.5,0.99999,0.0,0.0015]
[1778113707216,65.64,81276.15,3.5,0.99999,0.0,0.0015]
[1778113707881,65.64,81273.98,3.5,0.99999,0.0,0.00151]
[1778113708315,65.64,81273.98,3.5,0.99999,0.0,0.00151]
[1778113708451,65.64,81273.98,3.5,0.99999,0.0,0.00151]
[1778113711909,65.64,81274.44,3.5,0.99999,0.0,0.00148]
[1778113716213,65.64,81274.43,3.5,0.99999,0.0,0.00148]
[1778113716412,65.64,81274.43,3.5,0.99999,0.0,0.00148]
[1778113716450,65.64,81274.43,3.5,0.99999,0.0,0.00148]
[1778113716500,65.64,81274.43,3.5,0.99999,0.0,0.00148]
[1778113719965,65.64,81276.18,3.5,0.99999,0.0,0.00147]
[1778113725616,65.64,81275.93,3.5,0.99999,0.0,0.00147]
[1778113725699,65.64,81275.93,3.5,0.99999,0.0,0.00147]
[1778113725879,65.64,81275.93,3.5,0.99999,0.0,0.00147]
[1778113725951,65.64,81276.07,3.5,0.99999,0.0,0.00147]
[1778113731016,65.64,81276.02,3.5,0.99999,0.0,0.00147]
[1778113731202,65.64,81276.02,3.5,0.99999,0.0,0.00147]
[1778113731300,65.64,81277.48,3.5,0.99999,0.0,0.00146]
[1778113737599,65.64,81276.86,3.5,0.99999,0.0,0.00147]
[1778113737700,65.64,81276.86,3.5,0.99999,0.0,0.00147]
[1778113737842,65.64,81276.86,3.5,0.99999,0.0,0.00147]
[1778113737950,65.64,81276.86,3.5,0.99999,0.0,0.00147]
[1778113737916,65.64,81276.4,3.5,0.99999,0.0,0.00147]
[1778113740106,65.64,81273.53,3.5,0.99999,0.0,0.00148]
[1778113741851,65.64,81273.53,3.5,0.99999,0.0,0.00148]
[1778113741950,65.64,81273.53,3.5,0.99999,0.0,0.00148]
[1778113741891,65.64,81265.49,3.5,0.99999,0.0,0.00151]
[1778113742068,65.64,81265.49,3.5,0.99999,0.0,0.00151]
[1778113742200,65.64,81265.49,3.5,0.99999,0.0,0.00151]
[1778113742285,65.64,81263.71,3.5,0.99999,0.0,0.00152]
[1778113743126,65.64,81261.73,3.5,0.99999,0.0,0.00153]
[1778113748161,65.64,81262.21,3.5,0.99999,0.0,0.00153]
[1778113749738,65.64,81262.21,3.5,0.99999,0.0,0.00153]
[1778113749949,65.64,81262.21,3.5,0.99999,0.0,0.00153]
[1778113749964,65.64,81261.54,3.5,0.99999,0.0,0.00153]
[1778113750112,65.64,81261.54,3.5,0.99999,0.0,0.00153]
[1778113750201,65.64,81261.54,3.5,0.99999,0.0,0.00153]
[1778113754203,65.64,81257.89,3.5,0.99999,0.0,0.00154]
[1778113755415,65.64,81257.89,3.5,0.99999,0.0,0.00154]
[1778113755456,65.64,81257.89,3.5,0.99999,0.0,0.00154]
[1778113755647,65.64,81257.89,3.5,0.99999,0.0,0.00154]
[1778113755701,65.64,81257.89,3.5,0.99999,0.0,0.00154]
[1778113755748,65.64,81257.09,3.5,0.99999,0.0,0.00155]
[1778113758231,65.64,81252.52,3.5,0.99999,0.0,0.00157]
[1778113759238,65.64,81240.07,3.5,0.99998,0.0,0.00162]
[1778113760356,65.64,81240.07,3.5,0.99998,0.0,0.00162]
[1778113760449,65.64,81240.07,3.5,0.99998,0.0,0.00162]
[1778113760810,65.64,81240.07,3.5,0.99998,0.0,0.00162]
[1778113760950,65.64,81240.07,3.5,0.99998,0.0,0.00162]
[1778113760907,65.64,81238.4,3.5,0.99998,0.0,0.00163]
[1778113766287,65.64,81238.73,3.5,0.99998,0.0,0.00162]
[1778113767364,65.64,81238.73,3.5,0.99998,0.0,0.00162]
[1778113767449,65.64,81238.73,3.5,0.99998,0.0,0.00162]
[1778113767465,65.64,81238.73,3.5,0.99998,0.0,0.00162]
[1778113769357,65.64,81239.1,3.5,0.99998,0.0,0.00162]
[1778113769448,65.64,81239.1,3.5,0.99998,0.0,0.00162]
[1778113769492,65.64,81237.79,3.5,0.99998,0.0,0.00163]
[1778113770315,65.64,81233.94,3.5,0.99998,0.0,0.00164]
[1778113771322,65.64,81232.07,3.5,0.99998,0.0,0.00162]
[1778113775188,65.64,81232.39,3.5,0.99998,0.0,0.00162]
[1778113775203,65.64,81232.39,3.5,0.99998,0.0,0.00162]
[1778113778797,65.64,81232.95,3.5,0.99998,0.0,0.00162]
[1778113778949,65.64,81232.95,3.5,0.99998,0.0,0.00162]
[1778113778839,65.64,81236.52,3.5,0.99998,0.0,0.0016]
[1778113779378,65.64,81238.03,3.5,0.99998,0.0,0.00159]
[1778113780140,65.64,81238.03,3.5,0.99998,0.0,0.00159]
[1778113780201,65.64,81238.03,3.5,0.99998,0.0,0.00159]
[1778113781392,65.64,81236.93,3.5,0.99998,0.0,0.0016]
[1778113782399,65.64,81235.61,3.5,0.99998,0.0,0.0016]
[1778113783406,65.64,81234.47,3.5,0.99998,0.0,0.00161]
[1778113784296,65.64,81234.47,3.5,0.99998,0.0,0.00161]
[1778113784410,65.64,81234.47,3.5,0.99998,0.0,0.00161]
[1778113784448,65.64,81234.47,3.5,0.99998,0.0,0.00161]
[1778113784449,65.64,81232.23,3.5,0.99998,0.0,0.00162]
[1778113786427,65.64,81230.18,3.5,0.99998,0.0,0.00163]
[1778113789119,65.64,81230.22,3.5,0.99998,0.0,0.00163]
[1778113789200,65.64,81230.22,3.5,0.99998,0.0,0.00163]
[1778113795083,65.64,81229.77,3.5,0.99998,0.0,0.00163]
[1778113795199,65.64,81229.77,3.5,0.99998,0.0,0.00163]
[1778113795490,65.64,81229.12,3.5,0.99998,0.0,0.00163]
[1778113796500,65.64,81229.12,3.5,0.99998,0.0,0.00163]
[1778113796699,65.64,81229.12,3.5,0.99998,0.0,0.00163]
[1778113796781,65.64,81227.1,3.5,0.99998,0.0,0.00164]
[1778113797504,65.64,81226.11,3.5,0.99998,0.0,0.00165]
[1778113800525,65.64,81221.55,3.5,0.99998,0.0,0.00167]
[1778113801534,65.64,81218.7,3.5,0.99998,0.0,0.00168]
[1778113802541,65.64,81216.33,3.5,0.99998,0.0,0.00169]
[1778113803548,65.64,81212.74,3.5,0.99998,0.0,0.0017]
[1778113804448,65.64,81212.74,3.5,0.99998,0.0,0.0017]
[1778113804675,65.64,81212.74,3.5,0.99998,0.0,0.0017]
[1778113804701,65.64,81212.74,3.5,0.99998,0.0,0.0017]
[1778113804769,65.64,81211.21,3.5,0.99998,0.0,0.00171]
[1778113805562,65.64,81209.95,3.5,0.99998,0.0,0.00172]
[1778113806569,65.64,81202.26,3.5,0.99998,0.0,0.00175]
[1778113807576,65.64,81188.9,3.5,0.99998,0.0,0.00182]
[1778113808583,65.64,81185.83,3.5,0.99998,0.0,0.00183]
[1778113809590,65.64,81181.48,3.5,0.99998,0.0,0.00185]
[1778113810597,65.64,81174.52,3.5,0.99998,0.0,0.00189]
[1778113811604,65.64,81170.59,3.5,0.99998,0.0,0.00191]
[1778113813622,65.64,81180.14,3.5,0.99998,0.0,0.00186]
[1778113814629,65.64,81186.63,3.5,0.99998,0.0,0.00183]
[1778113815636,65.64,81188.12,3.5,0.99998,0.0,0.00182]
[1778113818657,65.64,81190.77,3.5,0.99998,0.0,0.00181]
[1778113820606,65.64,81191.18,3.5,0.99998,0.0,0.00181]
[1778113820699,65.64,81191.18,3.5,0.99998,0.0,0.00181]
[1778113820827,65.64,81191.18,3.5,0.99998,0.0,0.00181]
[1778113820948,65.64,81191.18,3.5,0.99998,0.0,0.00181]
[1778113821045,65.64,81195.08,3.5,0.99998,0.0,0.00179]
[1778113821678,65.64,81196.26,3.5,0.99998,0.0,0.00178]
[1778113823692,65.64,81199.24,3.5,0.99998,0.0,0.00177]
[1778113824699,65.64,81203.41,3.5,0.99998,0.0,0.00175]
[1778113825962,65.64,81203.41,3.5,0.99998,0.0,0.00175]
[1778113826181,65.64,81204.16,3.5,0.99998,0.0,0.00174]
[1778113826199,65.64,81204.16,3.5,0.99998,0.0,0.00174]
[1778113826713,65.64,81204.31,3.5,0.99998,0.0,0.00174]
[1778113827720,65.64,81206.39,3.5,0.99998,0.0,0.00173]
[1778113828727,65.64,81208.42,3.5,0.99998,0.0,0.00172]
[1778113831749,65.64,81209.16,3.5,0.99998,0.0,0.00169]
[1778113832757,65.64,81212.15,3.5,0.99998,0.0,0.00167]
[1778113833763,65.64,81215.75,3.5,0.99998,0.0,0.00166]
[1778113834675,65.64,81215.75,3.5,0.99998,0.0,0.00166]
[1778113834700,65.64,81215.75,3.5,0.99998,0.0,0.00166]
[1778113834932,65.64,81215.75,3.5,0.99998,0.0,0.00166]
[1778113834948,65.64,81215.75,3.5,0.99998,0.0,0.00166]
[1778113835035,65.64,81215.81,3.5,0.99998,0.0,0.00166]
[1778113840812,65.64,81216.49,3.5,0.99998,0.0,0.00165]
[1778113841819,65.64,81221.26,3.5,0.99998,0.0,0.00163]
[1778113843035,65.64,81221.26,3.5,0.99998,0.0,0.00163]
[1778113842826,65.64,81222.49,3.5,0.99998,0.0,0.00163]
[1778113843198,65.64,81222.49,3.5,0.99998,0.0,0.00163]
[1778113843356,65.64,81222.49,3.5,0.99998,0.0,0.00163]
[1778113843451,65.64,81222.49,3.5,0.99998,0.0,0.00163]
[1778113843833,65.64,81221.99,3.5,0.99998,0.0,0.00163]
[1778113847861,65.64,81220.88,3.5,0.99998,0.0,0.00164]
[1778113849466,65.64,81221.11,3.5,0.99998,0.0,0.00163]
[1778113849671,65.64,81221.11,3.5,0.99998,0.0,0.00163]
[1778113849698,65.64,81221.11,3.5,0.99998,0.0,0.00163]
[1778113849875,65.64,81229.48,3.5,0.99998,0.0,0.0016]
[1778113850882,65.64,81230.28,3.5,0.99998,0.0,0.00159]
[1778113851889,65.64,81231.46,3.5,0.99998,0.0,0.00159]
[1778113852998,65.64,81231.46,3.5,0.99998,0.0,0.00159]
[1778113852896,65.64,81234.99,3.5,0.99998,0.0,0.00157]
[1778113853197,65.64,81234.99,3.5,0.99998,0.0,0.00157]
[1778113853364,65.64,81234.99,3.5,0.99998,0.0,0.00157]
[1778113853449,65.64,81234.99,3.5,0.99998,0.0,0.00157]
[1778113853461,65.64,81234.99,3.5,0.99998,0.0,0.00157]
[1778113854910,65.64,81236.9,3.5,0.99998,0.0,0.00157]
[1778113857529,65.64,81236.35,3.5,0.99998,0.0,0.00157]
[1778113857931,65.64,81234.87,3.5,0.99998,0.0,0.00158]
[1778113858924,65.64,81234.87,3.5,0.99998,0.0,0.00158]
[1778113858951,65.64,81234.87,3.5,0.99998,0.0,0.00158]
[1778113859025,65.64,81236.32,3.5,0.99998,0.0,0.00157]
[1778113859950,65.64,81237.33,3.5,0.99998,0.0,0.00156]
[1778113862971,65.64,81238.13,3.5,0.99999,0.0,0.00156]
[1778113863240,65.64,81238.13,3.5,0.99999,0.0,0.00156]
[1778113863449,65.64,81238.13,3.5,0.99999,0.0,0.00156]
[1778113863978,65.64,81237.14,3.5,0.99998,0.0,0.00157]
[1778113864985,65.64,81237.79,3.5,0.99999,0.0,0.00156]
[1778113866999,65.64,81239.87,3.5,0.99999,0.0,0.00155]
[1778113868009,65.64,81240.46,3.5,0.99999,0.0,0.00155]
[1778113869013,65.64,81239.21,3.5,0.99999,0.0,0.00156]
[1778113869540,65.64,81239.21,3.5,0.99999,0.0,0.00156]
[1778113869701,65.64,81239.21,3.5,0.99999,0.0,0.00156]
[1778113872034,65.64,81237.97,3.5,0.99999,0.0,0.00156]
[1778113873041,65.64,81236.81,3.5,0.99998,0.0,0.00157]
[1778113873531,65.64,81236.81,3.5,0.99998,0.0,0.00157]
[1778113873712,65.64,81236.81,3.5,0.99998,0.0,0.00157]
[1778113874048,65.64,81232.92,3.5,0.99998,0.0,0.00158]
[1778113875055,65.64,81230.14,3.5,0.99998,0.0,0.0016]
[1778113877010,65.64,81230.36,3.5,0.99998,0.0,0.00159]
[1778113877069,65.64,81232.9,3.5,0.99998,0.0,0.00158]
[1778113877199,65.64,81232.9,3.5,0.99998,0.0,0.00158]
[1778113878076,65.64,81229.29,3.5,0.99998,0.0,0.0016]
[1778113878894,65.64,81229.29,3.5,0.99998,0.0,0.0016]
[1778113878993,65.64,81229.29,3.5,0.99998,0.0,0.0016]
[1778113879083,65.64,81216.83,3.5,0.99998,0.0,0.00165]
[1778113880090,65.64,81211.35,3.5,0.99998,0.0,0.00168]
[1778113881097,65.64,81212.03,3.5,0.99998,0.0,0.00167]
[1778113882104,65.64,81216.92,3.5,0.99998,0.0,0.00165]
[1778113883111,65.64,81222.89,3.5,0.99998,0.0,0.00163]
[1778113884118,65.64,81224.92,3.5,0.99998,0.0,0.00162]
[1778113885125,65.64,81226.5,3.5,0.99998,0.0,0.00161]
[1778113886132,65.64,81227.7,3.5,0.99998,0.0,0.00161]
[1778113891167,65.64,81227.93,3.5,0.99998,0.0,0.00157]
[1778113892174,65.64,81220.18,3.5,0.99998,0.0,0.00161]
[1778113893181,65.64,81214.54,3.5,0.99998,0.0,0.00163]
[1778113895195,65.64,81215.12,3.5,0.99998,0.0,0.00163]
[1778113896202,65.64,81216.09,3.5,0.99998,0.0,0.00162]
[1778113898216,65.64,81213.74,3.5,0.99998,0.0,0.00163]
[1778113900230,65.64,81215.34,3.5,0.99998,0.0,0.00163]
[1778113901237,65.64,81216.14,3.5,0.99998,0.0,0.00162]
[1778113906272,65.64,81215.29,3.5,0.99998,0.0,0.00163]
[1778113907279,65.64,81218.64,3.5,0.99998,0.0,0.00161]
[1778113908286,65.64,81220.0,3.5,0.99998,0.0,0.00161]
[1778113909293,65.64,81221.17,3.5,0.99998,0.0,0.0016]
[1778113910300,65.64,81224.21,3.5,0.99998,0.0,0.00159]
[1778113911307,65.64,81227.11,3.5,0.99998,0.0,0.00158]
[1778113916343,65.64,81227.05,3.5,0.99998,0.0,0.00158]
[1778113919363,65.64,81227.81,3.5,0.99998,0.0,0.00157]
[1778113920370,65.64,81230.55,3.5,0.99999,0.0,0.00156]
[1778113921377,65.64,81229.18,3.5,0.99998,0.0,0.00157]
[1778113922384,65.64,81224.47,3.5,0.99998,0.0,0.00159]
[1778113923391,65.64,81219.82,3.5,0.99998,0.0,0.00161]
[1778113924398,65.64,81219.19,3.5,0.99998,0.0,0.00161]
[1778113929433,65.64,81219.51,3.5,0.99998,0.0,0.00161]
[1778113932454,65.64,81218.65,3.5,0.99998,0.0,0.00161]
[1778113937490,65.64,81218.76,3.5,0.99998,0.0,0.00161]
[1778113939504,65.64,81219.49,3.5,0.99998,0.0,0.00161]
[1778113942525,65.64,81212.94,3.5,0.99998,0.0,0.00164]
[1778113943532,65.64,81204.24,3.5,0.99998,0.0,0.00167]
[1778113944539,65.64,81198.71,3.5,0.99998,0.0,0.0017]
[1778113947560,65.64,81197.62,3.5,0.99998,0.0,0.0017]
[1778113951588,65.64,81197.47,3.5,0.99998,0.0,0.00167]
[1778113952595,65.64,81194.32,3.5,0.99998,0.0,0.00168]
[1778113954003,65.64,81194.32,3.5,0.99998,0.0,0.00168]
[1778113954035,65.64,81190.94,3.5,0.99998,0.0,0.0017]
[1778113954609,65.64,81188.33,3.5,0.99998,0.0,0.00171]
[1778113955950,65.64,81188.33,3.5,0.99998,0.0,0.00171]
[1778113955985,65.64,81188.25,3.5,0.99998,0.0,0.00171]
[1778113957630,65.64,81183.11,3.5,0.99998,0.0,0.00174]
[1778113958637,65.64,81179.79,3.5,0.99998,0.0,0.00175]
[1778113959644,65.64,81177.79,3.5,0.99998,0.0,0.00176]
[1778113960651,65.64,81176.31,3.5,0.99998,0.0,0.00177]
[1778113962665,65.64,81177.01,3.5,0.99998,0.0,0.00176]
[1778113964878,65.64,81177.05,3.5,0.99998,0.0,0.00176]
[1778113964953,65.64,81179.06,3.5,0.99998,0.0,0.00175]
[1778113965949,65.64,81179.06,3.5,0.99998,0.0,0.00175]
[1778113966035,65.64,81172.12,3.5,0.99998,0.0,0.00179]
[1778113966693,65.64,81167.2,3.5,0.99998,0.0,0.00181]
[1778113967700,65.64,81165.96,3.5,0.99998,0.0,0.00182]
[1778113969714,65.64,81153.43,3.5,0.99998,0.0,0.00188]
[1778113970721,65.64,81161.71,3.5,0.99998,0.0,0.00184]
[1778113971728,65.64,81169.1,3.5,0.99998,0.0,0.0018]
[1778113972783,65.64,81165.85,3.5,0.99998,0.0,0.00182]
[1778113973742,65.64,81165.19,3.5,0.99998,0.0,0.00182]
[1778113975756,65.64,81165.93,3.5,0.99998,0.0,0.00182]
[1778113980791,65.64,81165.94,3.5,0.99998,0.0,0.00182]
[1778113983825,65.64,81166.39,3.5,0.99998,0.0,0.00181]
[1778113984022,65.64,81167.28,3.5,0.99998,0.0,0.00181]
[1778113984950,65.64,81167.28,3.5,0.99998,0.0,0.00181]
[1778113985050,65.64,81166.5,3.5,0.99998,0.0,0.00181]
[1778113986833,65.64,81170.02,3.5,0.99998,0.0,0.0018]
[1778113987840,65.64,81178.28,3.5,0.99998,0.0,0.00176]
[1778113989854,65.64,81181.49,3.5,0.99998,0.0,0.00174]
[1778113990861,65.64,81184.74,3.5,0.99998,0.0,0.00173]
[1778113991868,65.64,81187.6,3.5,0.99998,0.0,0.00172]
[1778113992875,65.64,81191.63,3.5,0.99998,0.0,0.0017]
[1778113993882,65.64,81195.71,3.5,0.99998,0.0,0.00168]
[1778113994889,65.64,81197.67,3.5,0.99998,0.0,0.00167]
[1778113995380,65.64,81197.67,3.5,0.99998,0.0,0.00167]
[1778113995448,65.64,81197.67,3.5,0.99998,0.0,0.00167]
[1778113995896,65.64,81197.7,3.5,0.99998,0.0,0.00167]
[1778114000931,65.64,81199.94,3.5,0.99998,0.0,0.00166]
[1778114001388,65.64,81199.94,3.5,0.99998,0.0,0.00166]
[1778114002709,65.64,81199.73,3.5,0.99998,0.0,0.00166]
[1778114005966,65.64,81203.91,3.5,0.99998,0.0,0.00164]
[1778114007980,65.64,81209.61,3.5,0.99998,0.0,0.00162]
[1778114009932,65.64,81210.25,3.5,0.99998,0.0,0.00161]
[1778114009949,65.64,81210.25,3.5,0.99998,0.0,0.00161]
[1778114009994,65.64,81211.89,3.5,0.99998,0.0,0.00161]
[1778114011001,65.64,81206.21,3.5,0.99998,0.0,0.0016]
[1778114012009,65.64,81202.86,3.5,0.99998,0.0,0.00161]
[1778114013016,65.64,81201.34,3.5,0.99998,0.0,0.00162]
[1778114015044,65.64,81194.64,3.5,0.99998,0.0,0.00165]
[1778114016052,65.64,81191.55,3.5,0.99998,0.0,0.00166]
[1778114018072,65.64,81186.08,3.5,0.99998,0.0,0.00169]
[1778114019079,65.64,81177.78,3.5,0.99998,0.0,0.00173]
[1778114021093,65.64,81177.26,3.5,0.99998,0.0,0.00173]
[1778114026129,65.64,81164.25,3.5,0.99998,0.0,0.00179]
[1778114027135,65.64,81153.44,3.5,0.99998,0.0,0.00184]
[1778114028142,65.64,81150.29,3.5,0.99998,0.0,0.00186]
[1778114029149,65.64,81147.97,3.5,0.99998,0.0,0.00187]
[1778114031487,65.64,81149.12,3.5,0.99998,0.0,0.00186]
[1778114032951,65.64,81149.5,3.5,0.99998,0.0,0.00186]
[1778114038212,65.64,81146.08,3.5,0.99998,0.0,0.00188]
[1778114039219,65.64,81143.47,3.5,0.99998,0.0,0.00189]
[1778114039436,65.64,81143.47,3.5,0.99998,0.0,0.00189]
[1778114039449,65.64,81143.47,3.5,0.99998,0.0,0.00189]
[1778114040226,65.64,81142.61,3.5,0.99998,0.0,0.00189]
[1778114040350,65.64,81142.61,3.5,0.99998,0.0,0.00189]
[1778114040450,65.64,81142.61,3.5,0.99998,0.0,0.00189]
[1778114045261,65.64,81138.26,3.5,0.99998,0.0,0.00192]
[1778114047944,65.64,81137.97,3.5,0.99998,0.0,0.00192]
[1778114048200,65.64,81137.97,3.5,0.99998,0.0,0.00192]
[1778114047990,65.64,81137.97,3.5,0.99998,0.0,0.00192]
[1778114048344,65.64,81137.97,3.5,0.99998,0.0,0.00192]
[1778114048448,65.64,81137.97,3.5,0.99998,0.0,0.00192]
[1778114049289,65.64,81140.02,3.5,0.99998,0.0,0.00191]
[1778114050296,65.64,81145.12,3.5,0.99998,0.0,0.00188]
[1778114051303,65.64,81147.94,3.5,0.99998,0.0,0.00187]
[1778114052834,65.64,81147.94,3.5,0.99998,0.0,0.00187]
[1778114052951,65.64,81147.94,3.5,0.99998,0.0,0.00187]
[1778114053028,65.64,81149.99,3.5,0.99998,0.0,0.00186]
[1778114053389,65.64,81149.99,3.5,0.99998,0.0,0.00186]
[1778114053449,65.64,81149.99,3.5,0.99998,0.0,0.00186]
[1778114053549,65.64,81152.82,3.5,0.99998,0.0,0.00184]
[1778114054324,65.64,81146.73,3.5,0.99998,0.0,0.00187]
[1778114055331,65.64,81141.94,3.5,0.99998,0.0,0.0019]
[1778114057345,65.64,81143.81,3.5,0.99998,0.0,0.00189]
[1778114061167,65.64,81143.74,3.5,0.99998,0.0,0.00189]
[1778114061201,65.64,81143.74,3.5,0.99998,0.0,0.00189]
[1778114061217,65.64,81143.66,3.5,0.99998,0.0,0.00189]
[1778114061449,65.64,81143.66,3.5,0.99998,0.0,0.00189]
[1778114067415,65.64,81145.57,3.5,0.99998,0.0,0.00188]
[1778114068422,65.64,81147.93,3.5,0.99998,0.0,0.00187]
[1778114069364,65.64,81147.93,3.5,0.99998,0.0,0.00187]
[1778114069453,65.64,81147.93,3.5,0.99998,0.0,0.00187]
[1778114069524,65.64,81148.69,3.5,0.99998,0.0,0.00186]
[1778114070516,65.64,81148.69,3.5,0.99998,0.0,0.00186]
[1778114070698,65.64,81148.69,3.5,0.99998,0.0,0.00186]
[1778114070799,65.64,81143.73,3.5,0.99998,0.0,0.00189]
[1778114071443,65.64,81142.29,3.5,0.99998,0.0,0.00186]
[1778114076478,65.64,81144.97,3.5,0.99998,0.0,0.00184]
[1778114077485,65.64,81148.13,3.5,0.99998,0.0,0.00183]
[1778114078655,65.64,81148.13,3.5,0.99998,0.0,0.00183]
[1778114078700,65.64,81148.13,3.5,0.99998,0.0,0.00183]
[1778114078966,65.64,81148.13,3.5,0.99998,0.0,0.00183]
[1778114079200,65.64,81148.13,3.5,0.99998,0.0,0.00183]
[1778114079258,65.64,81148.55,3.5,0.99998,0.0,0.00183]
[1778114079499,65.64,81152.34,3.5,0.99998,0.0,0.00181]
[1778114080506,65.64,81159.97,3.5,0.99998,0.0,0.00177]
[1778114081912,65.64,81159.97,3.5,0.99998,0.0,0.00177]
[1778114081951,65.64,81159.97,3.5,0.99998,0.0,0.00177]
[1778114082108,65.64,81159.97,3.5,0.99998,0.0,0.00177]
[1778114082200,65.64,81159.97,3.5,0.99998,0.0,0.00177]
[1778114082300,65.64,81163.08,3.5,0.99998,0.0,0.00176]
[1778114087555,65.64,81163.5,3.5,0.99998,0.0,0.00176]
[1778114088562,65.64,81169.94,3.5,0.99998,0.0,0.00173]
[1778114090576,65.64,81167.81,3.5,0.99998,0.0,0.00174]
[1778114092776,65.64,81167.97,3.5,0.99998,0.0,0.00174]
[1778114092949,65.64,81167.97,3.5,0.99998,0.0,0.00174]
[1778114093013,65.64,81168.11,3.5,0.99998,0.0,0.00173]
[1778114093619,65.64,81168.11,3.5,0.99998,0.0,0.00173]
[1778114093703,65.64,81168.11,3.5,0.99998,0.0,0.00173]
[1778114093720,65.64,81169.76,3.5,0.99998,0.0,0.00173]
[1778114098632,65.64,81171.6,3.5,0.99998,0.0,0.00172]
[1778114101654,65.64,81178.61,3.5,0.99998,0.0,0.00169]
[1778114102661,65.64,81181.16,3.5,0.99998,0.0,0.00168]
[1778114103668,65.64,81168.89,3.5,0.99998,0.0,0.00173]
[1778114104675,65.64,81157.44,3.5,0.99998,0.0,0.00178]
[1778114105682,65.64,81157.17,3.5,0.99998,0.0,0.00179]
[1778114106539,65.64,81157.17,3.5,0.99998,0.0,0.00179]
[1778114106873,65.64,81157.17,3.5,0.99998,0.0,0.00179]
[1778114107323,65.64,81157.7,3.5,0.99998,0.0,0.00178]
[1778114107533,65.64,81157.7,3.5,0.99998,0.0,0.00178]
[1778114113738,65.64,81158.49,3.5,0.99998,0.0,0.00178]
[1778114115752,65.64,81155.34,3.5,0.99998,0.0,0.00179]
[1778114116759,65.64,81153.08,3.5,0.99998,0.0,0.00181]
[1778114117859,65.64,81153.08,3.5,0.99998,0.0,0.00181]
[1778114117951,65.64,81153.08,3.5,0.99998,0.0,0.00181]
[1778114118232,65.64,81153.08,3.5,0.99998,0.0,0.00181]
[1778114118300,65.64,81153.51,3.5,0.99998,0.0,0.0018]
[1778114118451,65.64,81153.51,3.5,0.99998,0.0,0.0018]
[1778114120787,65.64,81155.37,3.5,0.99998,0.0,0.00179]
[1778114123808,65.64,81156.68,3.5,0.99998,0.0,0.00179]
[1778114124815,65.64,81168.75,3.5,0.99998,0.0,0.00173]
[1778114125822,65.64,81182.35,3.5,0.99998,0.0,0.00167]
[1778114126829,65.64,81183.08,3.5,0.99998,0.0,0.00167]
[1778114127836,65.64,81184.99,3.5,0.99998,0.0,0.00166]
[1778114128554,65.64,81184.99,3.5,0.99998,0.0,0.00166]
[1778114128699,65.64,81184.99,3.5,0.99998,0.0,0.00166]
[1778114129026,65.64,81184.99,3.5,0.99998,0.0,0.00166]
[1778114129203,65.64,81184.99,3.5,0.99998,0.0,0.00166]
[1778114129234,65.64,81185.42,3.5,0.99998,0.0,0.00166]
[1778114130857,65.64,81187.17,3.5,0.99998,0.0,0.00165]
[1778114131864,65.64,81189.25,3.5,0.99998,0.0,0.00161]
[1778114132871,65.64,81187.14,3.5,0.99998,0.0,0.00162]
[1778114135892,65.64,81177.58,3.5,0.99998,0.0,0.00166]
[1778114136899,65.64,81173.89,3.5,0.99998,0.0,0.00167]
[1778114137906,65.64,81166.06,3.5,0.99998,0.0,0.00171]
[1778114138944,65.64,81166.06,3.5,0.99998,0.0,0.00171]
[1778114138950,65.64,81166.06,3.5,0.99998,0.0,0.00171]
[1778114139041,65.64,81166.43,3.5,0.99998,0.0,0.00171]
[1778114139655,65.64,81166.43,3.5,0.99998,0.0,0.00171]
[1778114139701,65.64,81166.43,3.5,0.99998,0.0,0.00171]
[1778114144955,65.64,81166.93,3.5,0.99998,0.0,0.0017]
[1778114147976,65.64,81163.9,3.5,0.99998,0.0,0.00172]
[1778114148983,65.64,81160.82,3.5,0.99998,0.0,0.00173]
[1778114149990,65.64,81158.42,3.5,0.99998,0.0,0.00174]
[1778114150420,65.64,81158.42,3.5,0.99998,0.0,0.00174]
[1778114150450,65.64,81158.42,3.5,0.99998,0.0,0.00174]
[1778114150663,65.64,81158.42,3.5,0.99998,0.0,0.00174]
[1778114150704,65.64,81158.42,3.5,0.99998,0.0,0.00174]
[1778114150997,65.64,81158.93,3.5,0.99998,0.0,0.00174]
[1778114152007,65.64,81166.47,3.5,0.99998,0.0,0.00171]
[1778114153013,65.64,81172.21,3.5,0.99998,0.0,0.00168]
[1778114154020,65.64,81164.83,3.5,0.99998,0.0,0.00171]
[1778114155027,65.64,81160.43,3.5,0.99998,0.0,0.00173]
[1778114155451,65.64,81160.43,3.5,0.99998,0.0,0.00173]
[1778114155701,65.64,81160.43,3.5,0.99998,0.0,0.00173]
[1778114155775,65.64,81160.43,3.5,0.99998,0.0,0.00173]
[1778114155950,65.64,81160.43,3.5,0.99998,0.0,0.00173]
[1778114156035,65.64,81160.12,3.5,0.99998,0.0,0.00174]
[1778114160062,65.64,81163.04,3.5,0.99998,0.0,0.00172]
[1778114161069,65.64,81166.72,3.5,0.99998,0.0,0.00171]
[1778114162076,65.64,81169.63,3.5,0.99998,0.0,0.00169]
[1778114162625,65.64,81169.63,3.5,0.99998,0.0,0.00169]
[1778114162699,65.64,81169.63,3.5,0.99998,0.0,0.00169]
[1778114162945,65.64,81169.63,3.5,0.99998,0.0,0.00169]
[1778114163199,65.64,81169.63,3.5,0.99998,0.0,0.00169]
[1778114163271,65.64,81168.62,3.5,0.99998,0.0,0.0017]
[1778114164090,65.64,81162.45,3.5,0.99998,0.0,0.00173]
[1778114165278,65.64,81162.45,3.5,0.99998,0.0,0.00173]
[1778114165333,65.64,81158.52,3.5,0.99998,0.0,0.00174]
[1778114165457,65.64,81158.52,3.5,0.99998,0.0,0.00174]
[1778114165506,65.64,81158.52,3.5,0.99998,0.0,0.00174]
[1778114165699,65.64,81158.52,3.5,0.99998,0.0,0.00174]
[1778114166104,65.64,81157.84,3.5,0.99998,0.0,0.00175]
[1778114169125,65.64,81151.98,3.5,0.99998,0.0,0.00177]
[1778114170879,65.64,81151.01,3.5,0.99998,0.0,0.00178]
[1778114170950,65.64,81151.01,3.5,0.99998,0.0,0.00178]
[1778114171307,65.64,81151.01,3.5,0.99998,0.0,0.00178]
[1778114171348,65.64,81151.34,3.5,0.99998,0.0,0.00178]
[1778114171448,65.64,81151.34,3.5,0.99998,0.0,0.00178]
[1778114172146,65.64,81151.6,3.5,0.99998,0.0,0.00178]
[1778114174161,65.64,81144.84,3.5,0.99998,0.0,0.00181]
[1778114175167,65.64,81137.07,3.5,0.99998,0.0,0.00185]
[1778114176174,65.64,81133.08,3.5,0.99998,0.0,0.00187]
[1778114178188,65.64,81141.65,3.5,0.99998,0.0,0.00182]
[1778114179195,65.64,81147.13,3.5,0.99998,0.0,0.0018]
[1778114180951,65.64,81147.53,3.5,0.99998,0.0,0.0018]
[1778114181202,65.64,81147.53,3.5,0.99998,0.0,0.0018]
[1778114186245,65.64,81147.65,3.5,0.99998,0.0,0.00179]
[1778114189266,65.64,81138.67,3.5,0.99998,0.0,0.00184]
[1778114190273,65.64,81136.27,3.5,0.99998,0.0,0.00185]
[1778114191212,65.64,81136.27,3.5,0.99998,0.0,0.00185]
[1778114191280,65.64,81135.64,3.5,0.99998,0.0,0.00182]
[1778114191452,65.64,81135.64,3.5,0.99998,0.0,0.00182]
[1778114191495,65.64,81135.64,3.5,0.99998,0.0,0.00182]
[1778114191701,65.64,81135.64,3.5,0.99998,0.0,0.00182]
[1778114192287,65.64,81135.61,3.5,0.99998,0.0,0.00182]
[1778114197322,65.64,81135.13,3.5,0.99998,0.0,0.00182]
[1778114202357,65.64,81135.28,3.5,0.99998,0.0,0.00182]
[1778114205379,65.64,81133.74,3.5,0.99998,0.0,0.00182]
[1778114207393,65.64,81130.63,3.5,0.99998,0.0,0.00184]
[1778114208400,65.64,81127.83,3.5,0.99998,0.0,0.00185]
[1778114208938,65.64,81127.83,3.5,0.99998,0.0,0.00185]
[1778114208950,65.64,81127.83,3.5,0.99998,0.0,0.00185]
[1778114209407,65.64,81126.49,3.5,0.99998,0.0,0.00186]
[1778114209526,65.64,81126.49,3.5,0.99998,0.0,0.00186]
[1778114209700,65.64,81126.49,3.5,0.99998,0.0,0.00186]
[1778114210414,65.64,81125.22,3.5,0.99998,0.0,0.00187]
[1778114212430,65.64,81115.99,3.5,0.99998,0.0,0.00191]
[1778114214444,65.64,81117.84,3.5,0.99998,0.0,0.0019]
[1778114215268,65.64,81117.84,3.5,0.99998,0.0,0.0019]
[1778114215449,65.64,81117.84,3.5,0.99998,0.0,0.0019]
[1778114215451,65.64,81119.31,3.5,0.99998,0.0,0.0019]
[1778114216458,65.64,81117.17,3.5,0.99998,0.0,0.00191]
[1778114217011,65.64,81117.17,3.5,0.99998,0.0,0.00191]
[1778114217230,65.64,81117.17,3.5,0.99998,0.0,0.00191]
[1778114217466,65.64,81115.53,3.5,0.99998,0.0,0.00192]
[1778114218472,65.64,81114.16,3.5,0.99998,0.0,0.00192]
[1778114222436,65.64,81113.16,3.5,0.99998,0.0,0.00193]
[1778114222441,65.64,81113.16,3.5,0.99998,0.0,0.00193]
[1778114222449,65.64,81113.16,3.5,0.99998,0.0,0.00193]
[1778114222447,65.64,81113.02,3.5,0.99998,0.0,0.00193]
[1778114224514,65.64,81115.21,3.5,0.99998,0.0,0.00192]
[1778114226346,65.64,81115.21,3.5,0.99998,0.0,0.00192]
[1778114226437,65.64,81115.21,3.5,0.99998,0.0,0.00192]
[1778114226449,65.64,81115.21,3.5,0.99998,0.0,0.00192]
[1778114226383,65.64,81115.49,3.5,0.99998,0.0,0.00192]
[1778114229549,65.64,81113.9,3.5,0.99998,0.0,0.00192]
[1778114231926,65.64,81114.23,3.5,0.99998,0.0,0.00192]
[1778114231950,65.64,81114.23,3.5,0.99998,0.0,0.00192]
[1778114232087,65.64,81114.23,3.5,0.99998,0.0,0.00192]
[1778114232204,65.64,81114.23,3.5,0.99998,0.0,0.00192]
[1778114232302,65.64,81114.48,3.5,0.99998,0.0,0.00192]
[1778114234161,65.64,81118.56,3.5,0.99998,0.0,0.0019]
[1778114235248,65.64,81118.56,3.5,0.99998,0.0,0.0019]
[1778114235377,65.64,81118.56,3.5,0.99998,0.0,0.0019]
[1778114235453,65.64,81118.56,3.5,0.99998,0.0,0.0019]
[1778114235406,65.64,81119.9,3.5,0.99998,0.0,0.00189]
[1778114235591,65.64,81125.45,3.5,0.99998,0.0,0.00187]
[1778114236598,65.64,81127.82,3.5,0.99998,0.0,0.00185]
[1778114238524,65.64,81127.82,3.5,0.99998,0.0,0.00185]
[1778114238703,65.64,81127.82,3.5,0.99998,0.0,0.00185]
[1778114238798,65.64,81127.82,3.5,0.99998,0.0,0.00185]
[1778114238950,65.64,81127.82,3.5,0.99998,0.0,0.00185]
[1778114238956,65.64,81128.74,3.5,0.99998,0.0,0.00185]
[1778114239619,65.64,81130.3,3.5,0.99998,0.0,0.00184]
[1778114244654,65.64,81130.74,3.5,0.99998,0.0,0.00184]
[1778114246532,65.64,81130.19,3.5,0.99998,0.0,0.00184]
[1778114246702,65.64,81130.19,3.5,0.99998,0.0,0.00184]
[1778114246917,65.64,81130.19,3.5,0.99998,0.0,0.00184]
[1778114246951,65.64,81130.19,3.5,0.99998,0.0,0.00184]
[1778114247016,65.64,81130.61,3.5,0.99998,0.0,0.00184]
[1778114249689,65.64,81132.1,3.5,0.99998,0.0,0.00183]
[1778114250696,65.64,81134.81,3.5,0.99998,0.0,0.00182]
[1778114252451,65.64,81134.81,3.5,0.99998,0.0,0.00182]
[1778114251703,65.64,81136.02,3.5,0.99998,0.0,0.00178]
[1778114252702,65.64,81136.02,3.5,0.99998,0.0,0.00178]
[1778114252964,65.64,81136.02,3.5,0.99998,0.0,0.00178]
[1778114253202,65.64,81136.02,3.5,0.99998,0.0,0.00178]
[1778114253246,65.64,81136.56,3.5,0.99998,0.0,0.00177]
[1778114253717,65.64,81135.23,3.5,0.99998,0.0,0.00178]
[1778114258290,65.64,81136.3,3.5,0.99998,0.0,0.00178]
[1778114258453,65.64,81136.3,3.5,0.99998,0.0,0.00178]
[1778114258492,65.64,81137.74,3.5,0.99998,0.0,0.00177]
[1778114258627,65.64,81137.74,3.5,0.99998,0.0,0.00177]
[1778114258702,65.64,81137.74,3.5,0.99998,0.0,0.00177]
[1778114260766,65.64,81136.5,3.5,0.99998,0.0,0.00177]
[1778114261773,65.64,81135.2,3.5,0.99998,0.0,0.00178]
[1778114263259,65.64,81135.2,3.5,0.99998,0.0,0.00178]
[1778114263452,65.64,81135.2,3.5,0.99998,0.0,0.00178]
[1778114263300,65.64,81129.89,3.5,0.99998,0.0,0.00181]
[1778114263556,65.64,81129.89,3.5,0.99998,0.0,0.00181]
[1778114263707,65.64,81129.89,3.5,0.99998,0.0,0.00181]
[1778114263787,65.64,81123.42,3.5,0.99998,0.0,0.00184]
[1778114268822,65.64,81124.57,3.5,0.99998,0.0,0.00183]
[1778114274864,65.64,81123.78,3.5,0.99998,0.0,0.00184]
[1778114279900,65.64,81115.78,3.5,0.99998,0.0,0.00188]
[1778114282103,65.64,81116.52,3.5,0.99998,0.0,0.00187]
[1778114282156,65.64,81117.3,3.5,0.99998,0.0,0.00187]
[1778114282678,65.64,81117.3,3.5,0.99998,0.0,0.00187]
[1778114282912,65.64,81117.3,3.5,0.99998,0.0,0.00187]
[1778114282921,65.64,81116.64,3.5,0.99998,0.0,0.00187]
[1778114283928,65.64,81115.16,3.5,0.99998,0.0,0.00188]
[1778114285585,65.64,81114.33,3.5,0.99998,0.0,0.00188]
[1778114285700,65.64,81114.33,3.5,0.99998,0.0,0.00188]
[1778114286245,65.64,81114.33,3.5,0.99998,0.0,0.00188]
[1778114286451,65.64,81114.33,3.5,0.99998,0.0,0.00188]
[1778114286300,65.64,81117.65,3.5,0.99998,0.0,0.00187]
[1778114286949,65.64,81120.15,3.5,0.99998,0.0,0.00185]
[1778114290977,65.64,81118.55,3.5,0.99998,0.0,0.00186]
[1778114295654,65.64,81119.42,3.5,0.99998,0.0,0.00186]
[1778114295703,65.64,81119.42,3.5,0.99998,0.0,0.00186]
[1778114300041,65.64,81115.24,3.5,0.99998,0.0,0.00188]
[1778114300742,65.64,81115.24,3.5,0.99998,0.0,0.00188]
[1778114300949,65.64,81115.24,3.5,0.99998,0.0,0.00188]
[1778114300985,65.64,81115.24,3.5,0.99998,0.0,0.00188]
[1778114301198,65.64,81115.24,3.5,0.99998,0.0,0.00188]
[1778114301292,65.64,81113.05,3.5,0.99998,0.0,0.00189]
[1778114304516,65.64,81113.65,3.5,0.99998,0.0,0.00189]
[1778114304069,65.64,81117.38,3.5,0.99998,0.0,0.00187]
[1778114304699,65.64,81117.38,3.5,0.99998,0.0,0.00187]
[1778114305076,65.64,81119.96,3.5,0.99998,0.0,0.00185]
[1778114307211,65.64,81120.16,3.5,0.99998,0.0,0.00185]
[1778114307452,65.64,81120.16,3.5,0.99998,0.0,0.00185]
[1778114307462,65.64,81119.61,3.5,0.99998,0.0,0.00186]
[1778114308097,65.64,81117.71,3.5,0.99998,0.0,0.00187]
[1778114310018,65.64,81117.68,3.5,0.99998,0.0,0.00187]
[1778114310205,65.64,81117.68,3.5,0.99998,0.0,0.00187]
[1778114310219,65.64,81113.83,3.5,0.99998,0.0,0.00189]
[1778114311118,65.64,81111.52,3.5,0.99998,0.0,0.00186]
[1778114312125,65.64,81112.86,3.5,0.99998,0.0,0.00185]
[1778114313132,65.64,81110.79,3.5,0.99998,0.0,0.00186]
[1778114315648,65.64,81110.82,3.5,0.99998,0.0,0.00186]
[1778114315698,65.64,81110.82,3.5,0.99998,0.0,0.00186]
[1778114315975,65.64,81110.82,3.5,0.99998,0.0,0.00186]
[1778114316202,65.64,81110.82,3.5,0.99998,0.0,0.00186]
[1778114316290,65.64,81110.27,3.5,0.99998,0.0,0.00187]
[1778114318167,65.64,81108.38,3.5,0.99998,0.0,0.00187]
[1778114319186,65.64,81108.38,3.5,0.99998,0.0,0.00187]
[1778114319200,65.64,81108.38,3.5,0.99998,0.0,0.00187]
[1778114320389,65.64,81109.07,3.5,0.99998,0.0,0.00187]
[1778114320448,65.64,81109.07,3.5,0.99998,0.0,0.00187]
[1778114320490,65.64,81109.9,3.5,0.99998,0.0,0.00187]
[1778114322428,65.64,81110.25,3.5,0.99998,0.0,0.00187]
[1778114322450,65.64,81110.25,3.5,0.99998,0.0,0.00187]
[1778114322520,65.64,81114.62,3.5,0.99998,0.0,0.00184]
[1778114323202,65.64,81117.33,3.5,0.99998,0.0,0.00183]
[1778114325221,65.64,81115.36,3.5,0.99998,0.0,0.00184]
[1778114326370,65.64,81115.36,3.5,0.99998,0.0,0.00184]
[1778114326452,65.64,81115.36,3.5,0.99998,0.0,0.00184]
[1778114326547,65.64,81112.6,3.5,0.99998,0.0,0.00185]
[1778114326971,65.64,81112.6,3.5,0.99998,0.0,0.00185]
[1778114327199,65.64,81112.6,3.5,0.99998,0.0,0.00185]
[1778114327235,65.64,81111.52,3.5,0.99998,0.0,0.00186]
[1778114328242,65.64,81110.12,3.5,0.99998,0.0,0.00187]
[1778114329249,65.64,81108.49,3.5,0.99998,0.0,0.00187]
[1778114329857,65.64,81108.49,3.5,0.99998,0.0,0.00187]
[1778114329950,65.64,81108.49,3.5,0.99998,0.0,0.00187]
[1778114330256,65.64,81106.75,3.5,0.99998,0.0,0.00188]
[1778114337305,65.64,81106.08,3.5,0.99998,0.0,0.00189]
[1778114338972,65.64,81106.29,3.5,0.99998,0.0,0.00188]
[1778114339199,65.64,81106.29,3.5,0.99998,0.0,0.00188]
[1778114339449,65.64,81106.29,3.5,0.99998,0.0,0.00188]
[1778114339514,65.64,81106.47,3.5,0.99998,0.0,0.00188]
[1778114339703,65.64,81106.47,3.5,0.99998,0.0,0.00188]
[1778114344537,65.64,81106.07,3.5,0.99998,0.0,0.00189]
[1778114344354,65.64,81107.71,3.5,0.99998,0.0,0.00188]
[1778114344699,65.64,81107.71,3.5,0.99998,0.0,0.00188]
[1778114345296,65.64,81107.71,3.5,0.99998,0.0,0.00188]
[1778114345381,65.64,81107.71,3.5,0.99998,0.0,0.00188]
[1778114345482,65.64,81111.68,3.5,0.99998,0.0,0.00186]
[1778114346368,65.64,81113.33,3.5,0.99998,0.0,0.00185]
[1778114347375,65.64,81110.4,3.5,0.99998,0.0,0.00186]
[1778114348382,65.64,81108.83,3.5,0.99998,0.0,0.00187]
[1778114351247,65.64,81108.74,3.5,0.99998,0.0,0.00187]
[1778114351449,65.64,81108.74,3.5,0.99998,0.0,0.00187]
[1778114351464,65.64,81110.77,3.5,0.99998,0.0,0.00186]
[1778114351859,65.64,81110.77,3.5,0.99998,0.0,0.00186]
[1778114351949,65.64,81110.77,3.5,0.99998,0.0,0.00186]
[1778114353424,65.64,81109.25,3.5,0.99998,0.0,0.00187]
[1778114354431,65.64,81107.94,3.5,0.99998,0.0,0.00188]
[1778114356445,65.64,81108.83,3.5,0.99998,0.0,0.00187]
[1778114361480,65.64,81109.1,3.5,0.99998,0.0,0.00187]
[1778114362487,65.64,81108.3,3.5,0.99998,0.0,0.00187]
[1778114367522,65.64,81108.44,3.5,0.99998,0.0,0.00187]
[1778114368794,65.64,81108.41,3.5,0.99998,0.0,0.00187]
[1778114368950,65.64,81108.41,3.5,0.99998,0.0,0.00187]
[1778114369385,65.64,81108.41,3.5,0.99998,0.0,0.00187]
[1778114369450,65.64,81108.41,3.5,0.99998,0.0,0.00187]
[1778114369536,65.64,81107.78,3.5,0.99998,0.0,0.00188]
[1778114370543,65.64,81109.17,3.5,0.99998,0.0,0.00187]
[1778114371550,65.64,81109.41,3.5,0.99998,0.0,0.00183]
[1778114373565,65.64,81108.64,3.5,0.99998,0.0,0.00184]
[1778114373691,65.64,81108.64,3.5,0.99998,0.0,0.00184]
[1778114373768,65.64,81108.64,3.5,0.99998,0.0,0.00184]
[1778114374571,65.64,81097.5,3.5,0.99998,0.0,0.00189]
[1778114374752,65.64,81097.5,3.5,0.99998,0.0,0.00189]
[1778114374949,65.64,81097.5,3.5,0.99998,0.0,0.00189]
[1778114375578,65.64,81095.67,3.5,0.99998,0.0,0.0019]
[1778114376585,65.64,81095.02,3.5,0.99998,0.0,0.0019]
[1778114378599,65.64,81104.9,3.5,0.99998,0.0,0.00185]
[1778114378864,65.64,81104.9,3.5,0.99998,0.0,0.00185]
[1778114378950,65.64,81104.9,3.5,0.99998,0.0,0.00185]
[1778114379606,65.64,81109.45,3.5,0.99998,0.0,0.00183]
[1778114380613,65.64,81110.14,3.5,0.99998,0.0,0.00183]
[1778114382154,65.64,81110.07,3.5,0.99998,0.0,0.00183]
[1778114383634,65.64,81110.79,3.5,0.99998,0.0,0.00182]
[1778114386103,65.64,81111.22,3.5,0.99998,0.0,0.00182]
[1778114386200,65.64,81111.22,3.5,0.99998,0.0,0.00182]
[1778114386301,65.64,81112.43,3.5,0.99998,0.0,0.00182]
[1778114386655,65.64,81113.6,3.5,0.99998,0.0,0.00181]
[1778114387662,65.64,81116.19,3.5,0.99998,0.0,0.0018]
[1778114388723,65.64,81117.4,3.5,0.99998,0.0,0.00179]
[1778114390736,65.64,81120.37,3.5,0.99998,0.0,0.00178]
[1778114393996,65.64,81120.6,3.5,0.99998,0.0,0.00178]
[1778114394202,65.64,81120.6,3.5,0.99998,0.0,0.00178]
[1778114394229,65.64,81121.46,3.5,0.99998,0.0,0.00177]
[1778114394765,65.64,81122.28,3.5,0.99998,0.0,0.00177]
[1778114399800,65.64,81122.36,3.5,0.99998,0.0,0.00177]
[1778114400807,65.64,81124.84,3.5,0.99998,0.0,0.00176]
[1778114401719,65.64,81124.84,3.5,0.99998,0.0,0.00176]
[1778114401952,65.64,81124.84,3.5,0.99998,0.0,0.00176]
[1778114401970,65.64,81126.83,3.5,0.99998,0.0,0.00175]
[1778114402821,65.64,81127.74,3.5,0.99998,0.0,0.00174]
[1778114405963,65.64,81128.02,3.5,0.99998,0.0,0.00174]
[1778114406201,65.64,81128.02,3.5,0.99998,0.0,0.00174]
[1778114406302,65.64,81119.31,3.5,0.99998,0.0,0.00178]
[1778114406849,65.64,81109.55,3.5,0.99998,0.0,0.00183]
[1778114407856,65.64,81109.17,3.5,0.99998,0.0,0.00183]
[1778114408874,65.64,81108.04,3.5,0.99998,0.0,0.00184]
[1778114410269,65.64,81108.04,3.5,0.99998,0.0,0.00184]
[1778114410450,65.64,81108.04,3.5,0.99998,0.0,0.00184]
[1778114410485,65.64,81103.18,3.5,0.99998,0.0,0.00186]
[1778114410888,65.64,81101.1,3.5,0.99998,0.0,0.00187]
[1778114411746,65.64,81101.1,3.5,0.99998,0.0,0.00187]
[1778114412450,65.64,81101.1,3.5,0.99998,0.0,0.00187]
[1778114412484,65.64,81108.65,3.5,0.99998,0.0,0.00184]
[1778114412902,65.64,81111.29,3.5,0.99998,0.0,0.00182]
[1778114413909,65.64,81106.31,3.5,0.99998,0.0,0.00185]
[1778114414945,65.64,81106.31,3.5,0.99998,0.0,0.00185]
[1778114415202,65.64,81106.31,3.5,0.99998,0.0,0.00185]
[1778114415303,65.64,81100.35,3.5,0.99998,0.0,0.00188]
[1778114415923,65.64,81096.33,3.5,0.99998,0.0,0.0019]
[1778114416930,65.64,81095.53,3.5,0.99998,0.0,0.0019]
[1778114417937,65.64,81091.46,3.5,0.99998,0.0,0.00192]
[1778114419174,65.64,81091.46,3.5,0.99998,0.0,0.00192]
[1778114419188,65.64,81086.66,3.5,0.99998,0.0,0.00195]
[1778114420958,65.64,81084.81,3.5,0.99998,0.0,0.00196]
[1778114421965,65.64,81080.15,3.5,0.99998,0.0,0.00198]
[1778114423979,65.64,81076.39,3.5,0.99998,0.0,0.002]
[1778114426466,65.64,81080.06,3.5,0.99998,0.0,0.00198]
[1778114426956,65.64,81080.06,3.5,0.99998,0.0,0.00198]
[1778114427177,65.64,81080.17,3.5,0.99998,0.0,0.00198]
[1778114430948,65.64,81079.58,3.5,0.99998,0.0,0.00198]
[1778114431049,65.64,81079.58,3.5,0.99998,0.0,0.00194]
[1778114435453,65.64,81079.44,3.5,0.99998,0.0,0.00194]
[1778114435498,65.64,81081.78,3.5,0.99998,0.0,0.00193]
[1778114435698,65.64,81081.78,3.5,0.99998,0.0,0.00193]
[1778114436068,65.64,81089.77,3.5,0.99998,0.0,0.00189]
[1778114437075,65.64,81091.82,3.5,0.99998,0.0,0.00188]
[1778114439089,65.64,81090.05,3.5,0.99998,0.0,0.00189]
[1778114440949,65.64,81089.88,3.5,0.99998,0.0,0.00189]
[1778114441103,65.64,81086.52,3.5,0.99998,0.0,0.00191]
[1778114442110,65.64,81081.42,3.5,0.99998,0.0,0.00193]
[1778114443117,65.64,81078.3,3.5,0.99998,0.0,0.00195]
[1778114444124,65.64,81077.11,3.5,0.99998,0.0,0.00196]
[1778114446138,65.64,81075.0,3.5,0.99998,0.0,0.00197]
[1778114448152,65.64,81070.09,3.5,0.99998,0.0,0.00199]
[1778114449159,65.64,81068.49,3.5,0.99998,0.0,0.002]
[1778114453187,65.64,81065.89,3.5,0.99998,0.0,0.00202]
[1778114454194,65.64,81062.64,3.5,0.99998,0.0,0.00203]
[1778114455201,65.64,81060.88,3.5,0.99998,0.0,0.00204]
[1778114456208,65.64,81060.17,3.5,0.99998,0.0,0.00205]
[1778114457215,65.64,81057.11,3.5,0.99998,0.0,0.00206]
[1778114458222,65.64,81054.53,3.5,0.99998,0.0,0.00208]
[1778114461243,65.64,81053.9,3.5,0.99998,0.0,0.00208]
[1778114463704,65.64,81053.35,3.5,0.99998,0.0,0.00208]
[1778114463257,65.64,81054.19,3.5,0.99998,0.0,0.00208]
[1778114464264,65.64,81058.96,3.5,0.99998,0.0,0.00205]
[1778114465272,65.64,81062.59,3.5,0.99998,0.0,0.00203]
[1778114466279,65.64,81064.89,3.5,0.99998,0.0,0.00202]
[1778114466953,65.64,81064.89,3.5,0.99998,0.0,0.00202]
[1778114467286,65.64,81065.38,3.5,0.99998,0.0,0.00202]
[1778114468293,65.64,81068.44,3.5,0.99998,0.0,0.002]
[1778114469300,65.64,81071.77,3.5,0.99998,0.0,0.00198]
[1778114470307,65.64,81070.27,3.5,0.99998,0.0,0.00199]
[1778114470954,65.64,81070.27,3.5,0.99998,0.0,0.00199]
[1778114471314,65.64,81068.98,3.5,0.99998,0.0,0.002]
[1778114472321,65.64,81070.06,3.5,0.99998,0.0,0.00199]
[1778114473328,65.64,81080.89,3.5,0.99998,0.0,0.00194]
[1778114474335,65.64,81085.32,3.5,0.99998,0.0,0.00191]
[1778114475342,65.64,81086.2,3.5,0.99998,0.0,0.00191]
[1778114476349,65.64,81087.35,3.5,0.99998,0.0,0.0019]
[1778114481384,65.64,81087.32,3.5,0.99998,0.0,0.0019]
[1778114482949,65.64,81087.32,3.5,0.99998,0.0,0.0019]
[1778114483398,65.64,81087.76,3.5,0.99998,0.0,0.0019]
[1778114485412,65.64,81089.68,3.5,0.99998,0.0,0.00189]
[1778114487426,65.64,81088.08,3.5,0.99998,0.0,0.0019]
[1778114492461,65.64,81088.1,3.5,0.99998,0.0,0.00186]
[1778114496489,65.64,81086.22,3.5,0.99998,0.0,0.00187]
[1778114498503,65.64,81088.35,3.5,0.99998,0.0,0.00186]
[1778114499020,65.64,81088.35,3.5,0.99998,0.0,0.00186]
[1778114501524,65.64,81093.06,3.5,0.99998,0.0,0.00184]
[1778114502531,65.64,81094.66,3.5,0.99998,0.0,0.00183]
[1778114504549,65.64,81091.33,3.5,0.99998,0.0,0.00185]
[1778114505555,65.64,81083.19,3.5,0.99998,0.0,0.00189]
[1778114506562,65.64,81079.35,3.5,0.99998,0.0,0.00191]
[1778114507570,65.64,81074.84,3.5,0.99998,0.0,0.00193]
[1778114508577,65.64,81071.44,3.5,0.99998,0.0,0.00195]
[1778114509350,65.64,81071.44,3.5,0.99998,0.0,0.00195]
[1778114509449,65.64,81071.44,3.5,0.99998,0.0,0.00195]
[1778114509584,65.64,81071.48,3.5,0.99998,0.0,0.00195]
[1778114514619,65.64,81070.63,3.5,0.99998,0.0,0.00195]
[1778114515626,65.64,81068.64,3.5,0.99998,0.0,0.00196]
[1778114516633,65.64,81066.79,3.5,0.99998,0.0,0.00197]
[1778114517640,65.64,81064.28,3.5,0.99998,0.0,0.00198]
[1778114518647,65.64,81060.63,3.5,0.99998,0.0,0.002]
[1778114519654,65.64,81058.01,3.5,0.99998,0.0,0.00202]
[1778114521668,65.64,81054.22,3.5,0.99998,0.0,0.00204]
[1778114524691,65.64,81051.21,3.5,0.99998,0.0,0.00205]
[1778114525697,65.64,81047.38,3.5,0.99998,0.0,0.00207]
[1778114528445,65.64,81046.37,3.5,0.99998,0.0,0.00208]
[1778114528718,65.64,81052.03,3.5,0.99998,0.0,0.00205]
[1778114529725,65.64,81053.8,3.5,0.99998,0.0,0.00204]
[1778114530951,65.64,81055.05,3.5,0.99998,0.0,0.00203]
[1778114531742,65.64,81057.92,3.5,0.99998,0.0,0.00202]
[1778114532749,65.64,81060.86,3.5,0.99998,0.0,0.002]
[1778114533256,65.64,81060.86,3.5,0.99998,0.0,0.002]
[1778114533448,65.64,81060.86,3.5,0.99998,0.0,0.002]
[1778114533756,65.64,81060.98,3.5,0.99998,0.0,0.002]
[1778114538016,65.64,81061.15,3.5,0.99998,0.0,0.002]
[1778114538201,65.64,81061.15,3.5,0.99998,0.0,0.002]
[1778114539798,65.64,81059.17,3.5,0.99998,0.0,0.00201]
[1778114543826,65.64,81055.1,3.5,0.99998,0.0,0.00203]
[1778114544833,65.64,81051.63,3.5,0.99998,0.0,0.00205]
[1778114545842,65.64,81051.63,3.5,0.99998,0.0,0.00205]
[1778114545952,65.64,81051.63,3.5,0.99998,0.0,0.00205]
[1778114546051,65.64,81051.63,3.5,0.99998,0.0,0.00205]
[1778114546199,65.64,81051.63,3.5,0.99998,0.0,0.00205]
[1778114546300,65.64,81051.53,3.5,0.99998,0.0,0.00205]
[1778114549868,65.64,81055.01,3.5,0.99998,0.0,0.00203]
[1778114551883,65.64,81054.22,3.5,0.99998,0.0,0.002]
[1778114553897,65.64,81051.55,3.5,0.99998,0.0,0.00201]
[1778114555826,65.64,81050.42,3.5,0.99998,0.0,0.00202]
[1778114555950,65.64,81050.42,3.5,0.99998,0.0,0.00202]
[1778114556034,65.64,81050.42,3.5,0.99998,0.0,0.00202]
[1778114556199,65.64,81050.42,3.5,0.99998,0.0,0.00202]
[1778114556218,65.64,81050.42,3.5,0.99998,0.0,0.00202]
[1778114558932,65.64,81049.05,3.5,0.99998,0.0,0.00202]
[1778114560946,65.64,81046.09,3.5,0.99998,0.0,0.00204]
[1778114562747,65.64,81046.09,3.5,0.99998,0.0,0.00204]
[1778114562800,65.64,81046.14,3.5,0.99998,0.0,0.00204]
[1778114562950,65.64,81046.14,3.5,0.99998,0.0,0.00204]
[1778114563731,65.64,81046.14,3.5,0.99998,0.0,0.00204]
[1778114563949,65.64,81046.33,3.5,0.99998,0.0,0.00204]
[1778114565981,65.64,81043.54,3.5,0.99998,0.0,0.00205]
[1778114571016,65.64,81043.6,3.5,0.99998,0.0,0.00205]
[1778114576637,65.64,81043.46,3.5,0.99998,0.0,0.00205]
[1778114576703,65.64,81043.46,3.5,0.99998,0.0,0.00205]
[1778114576757,65.64,81043.46,3.5,0.99998,0.0,0.00205]
[1778114576738,65.64,81042.82,3.5,0.99998,0.0,0.00206]
[1778114576949,65.64,81042.82,3.5,0.99998,0.0,0.00206]
[1778114582094,65.64,81043.33,3.5,0.99998,0.0,0.00205]
[1778114587129,65.64,81042.38,3.5,0.99998,0.0,0.00206]
[1778114590571,65.64,81041.73,3.5,0.99998,0.0,0.00206]
[1778114590700,65.64,81041.73,3.5,0.99998,0.0,0.00206]
[1778114590791,65.64,81041.73,3.5,0.99998,0.0,0.00206]
[1778114590799,65.64,81041.66,3.5,0.99998,0.0,0.00206]
[1778114590950,65.64,81041.66,3.5,0.99998,0.0,0.00206]
[1778114596194,65.64,81040.82,3.5,0.99998,0.0,0.00207]
[1778114597688,65.64,81040.82,3.5,0.99998,0.0,0.00207]
[1778114597702,65.64,81040.82,3.5,0.99998,0.0,0.00207]
[1778114597780,65.64,81042.13,3.5,0.99998,0.0,0.00206]
[1778114597894,65.64,81042.13,3.5,0.99998,0.0,0.00206]
[1778114597949,65.64,81042.13,3.5,0.99998,0.0,0.00206]
[1778114603243,65.64,81042.68,3.5,0.99998,0.0,0.00206]
[1778114604250,65.64,81040.45,3.5,0.99998,0.0,0.00207]
[1778114605257,65.64,81038.94,3.5,0.99998,0.0,0.00208]
[1778114607271,65.64,81031.96,3.5,0.99998,0.0,0.00212]
[1778114607896,65.64,81031.96,3.5,0.99998,0.0,0.00212]
[1778114607955,65.64,81031.96,3.5,0.99998,0.0,0.00212]
[1778114608046,65.64,81031.96,3.5,0.99998,0.0,0.00212]
[1778114608200,65.64,81031.96,3.5,0.99998,0.0,0.00212]
[1778114608278,65.64,81028.88,3.5,0.99998,0.0,0.00214]
[1778114611299,65.64,81030.16,3.5,0.99998,0.0,0.00209]
[1778114612306,65.64,81032.44,3.5,0.99998,0.0,0.00207]
[1778114614320,65.64,81030.06,3.5,0.99998,0.0,0.00209]
[1778114614946,65.64,81030.06,3.5,0.99998,0.0,0.00209]
[1778114615201,65.64,81030.06,3.5,0.99998,0.0,0.00209]
[1778114615522,65.64,81030.06,3.5,0.99998,0.0,0.00209]
[1778114615699,65.64,81030.06,3.5,0.99998,0.0,0.00209]
[1778114615800,65.64,81030.95,3.5,0.99998,0.0,0.00208]
[1778114618348,65.64,81033.77,3.5,0.99998,0.0,0.00207]
[1778114620362,65.64,81035.87,3.5,0.99998,0.0,0.00205]
[1778114621758,65.64,81035.87,3.5,0.99998,0.0,0.00205]
[1778114621842,65.64,81035.87,3.5,0.99998,0.0,0.00205]
[1778114621859,65.64,81036.42,3.5,0.99998,0.0,0.00205]
[1778114621948,65.64,81036.42,3.5,0.99998,0.0,0.00205]
[1778114625397,65.64,81040.37,3.5,0.99998,0.0,0.00203]
[1778114626404,65.64,81042.99,3.5,0.99998,0.0,0.00202]
[1778114627411,65.64,81036.57,3.5,0.99998,0.0,0.00205]
[1778114628757,65.64,81036.57,3.5,0.99998,0.0,0.00205]
[1778114628799,65.64,81031.14,3.5,0.99998,0.0,0.00208]
[1778114628926,65.64,81031.14,3.5,0.99998,0.0,0.00208]
[1778114628951,65.64,81031.14,3.5,0.99998,0.0,0.00208]
[1778114634460,65.64,81031.09,3.5,0.99998,0.0,0.00208]
[1778114639495,65.64,81030.65,3.5,0.99998,0.0,0.00208]
[1778114640502,65.64,81028.88,3.5,0.99998,0.0,0.00209]
[1778114641509,65.64,81027.24,3.5,0.99998,0.0,0.0021]
[1778114642516,65.64,81023.63,3.5,0.99998,0.0,0.00212]
[1778114643523,65.64,81020.26,3.5,0.99998,0.0,0.00214]
[1778114644611,65.64,81020.26,3.5,0.99998,0.0,0.00214]
[1778114644705,65.64,81020.26,3.5,0.99998,0.0,0.00214]
[1778114644730,65.64,81020.26,3.5,0.99998,0.0,0.00214]
[1778114644831,65.64,81018.03,3.5,0.99998,0.0,0.00215]
[1778114644951,65.64,81018.03,3.5,0.99998,0.0,0.00215]
[1778114650573,65.64,81017.04,3.5,0.99998,0.0,0.00216]
[1778114656617,65.64,81012.12,3.5,0.99998,0.0,0.00219]
[1778114657624,65.64,81009.78,3.5,0.99998,0.0,0.0022]
[1778114658631,65.64,81013.32,3.5,0.99998,0.0,0.00218]
[1778114660646,65.64,81011.16,3.5,0.99998,0.0,0.00219]
[1778114662080,65.64,81011.32,3.5,0.99998,0.0,0.00219]
[1778114662202,65.64,81011.32,3.5,0.99998,0.0,0.00219]
[1778114662605,65.64,81011.32,3.5,0.99998,0.0,0.00219]
[1778114662700,65.64,81011.32,3.5,0.99998,0.0,0.00219]
[1778114662706,65.64,81009.84,3.5,0.99998,0.0,0.0022]
[1778114663997,65.64,81009.84,3.5,0.99998,0.0,0.0022]
[1778114663685,65.64,81002.54,3.5,0.99998,0.0,0.00224]
[1778114664676,65.64,80989.5,3.5,0.99998,0.0,0.00232]
[1778114665683,65.64,80988.2,3.5,0.99998,0.0,0.00233]
[1778114667296,65.64,80987.0,3.5,0.99998,0.0,0.00234]
[1778114667697,65.64,80999.91,3.5,0.99998,0.0,0.00226]
[1778114668530,65.64,80999.91,3.5,0.99998,0.0,0.00226]
[1778114668704,65.64,81019.24,3.5,0.99998,0.0,0.00215]
[1778114669711,65.64,81023.98,3.5,0.99998,0.0,0.00212]
[1778114670718,65.64,81028.72,3.5,0.99998,0.0,0.00209]
[1778114671725,65.64,81027.93,3.5,0.99998,0.0,0.00206]
[1778114672390,65.64,81027.93,3.5,0.99998,0.0,0.00206]
[1778114672732,65.64,81024.88,3.5,0.99998,0.0,0.00207]
[1778114673739,65.64,81020.59,3.5,0.99998,0.0,0.0021]
[1778114674746,65.64,81013.68,3.5,0.99998,0.0,0.00214]
[1778114676760,65.64,81017.8,3.5,0.99998,0.0,0.00211]
[1778114680788,65.64,81020.56,3.5,0.99998,0.0,0.0021]
[1778114681795,65.64,81012.86,3.5,0.99998,0.0,0.00214]
[1778114683566,65.64,81012.3,3.5,0.99998,0.0,0.00214]
[1778114683703,65.64,81012.3,3.5,0.99998,0.0,0.00214]
[1778114683823,65.64,81012.3,3.5,0.99998,0.0,0.00214]
[1778114683949,65.64,81013.0,3.5,0.99998,0.0,0.00214]
[1778114688844,65.64,81011.55,3.5,0.99998,0.0,0.00215]
[1778114691539,65.64,81012.13,3.5,0.99998,0.0,0.00214]
[1778114691700,65.64,81012.13,3.5,0.99998,0.0,0.00214]
[1778114691726,65.64,81012.13,3.5,0.99998,0.0,0.00214]
[1778114691865,65.64,81011.88,3.5,0.99998,0.0,0.00215]
[1778114693879,65.64,81017.23,3.5,0.99998,0.0,0.00212]
[1778114694886,65.64,81020.33,3.5,0.99998,0.0,0.0021]
[1778114696899,65.64,81021.1,3.5,0.99998,0.0,0.00209]
[1778114696952,65.64,81021.1,3.5,0.99998,0.0,0.00209]
[1778114696900,65.64,81026.26,3.5,0.99998,0.0,0.00206]
[1778114698149,65.64,81026.41,3.5,0.99998,0.0,0.00206]
[1778114698200,65.64,81026.41,3.5,0.99998,0.0,0.00206]
[1778114698914,65.64,81027.91,3.5,0.99998,0.0,0.00206]
[1778114700929,65.64,81023.88,3.5,0.99998,0.0,0.00208]
[1778114701935,65.64,81020.96,3.5,0.99998,0.0,0.00209]
[1778114703372,65.64,81021.17,3.5,0.99998,0.0,0.00209]
[1778114703449,65.64,81021.17,3.5,0.99998,0.0,0.00209]
[1778114703548,65.64,81021.17,3.5,0.99998,0.0,0.00209]
[1778114703701,65.64,81021.17,3.5,0.99998,0.0,0.00209]
[1778114703949,65.64,81021.46,3.5,0.99998,0.0,0.00209]
[1778114706970,65.64,81015.59,3.5,0.99998,0.0,0.00212]
[1778114708597,65.64,81015.59,3.5,0.99998,0.0,0.00212]
[1778114708700,65.64,81015.59,3.5,0.99998,0.0,0.00212]
[1778114708855,65.64,81015.59,3.5,0.99998,0.0,0.00212]
[1778114708953,65.64,81015.59,3.5,0.99998,0.0,0.00212]
[1778114708909,65.64,81014.35,3.5,0.99998,0.0,0.00213]
[1778114710998,65.64,81008.98,3.5,0.99998,0.0,0.00216]
[1778114712007,65.64,81006.4,3.5,0.99998,0.0,0.00218]
[1778114713012,65.64,81010.38,3.5,0.99998,0.0,0.00215]
[1778114714568,65.64,81010.38,3.5,0.99998,0.0,0.00215]
[1778114714701,65.64,81010.38,3.5,0.99998,0.0,0.00215]
[1778114714892,65.64,81010.38,3.5,0.99998,0.0,0.00215]
[1778114714949,65.64,81010.38,3.5,0.99998,0.0,0.00215]
[1778114714733,65.64,81011.01,3.5,0.99998,0.0,0.00215]
[1778114720390,65.64,81011.59,3.5,0.99998,0.0,0.00215]
[1778114720450,65.64,81011.59,3.5,0.99998,0.0,0.00215]
[1778114720638,65.64,81011.59,3.5,0.99998,0.0,0.00215]
[1778114720701,65.64,81011.59,3.5,0.99998,0.0,0.00215]
[1778114720733,65.64,81012.32,3.5,0.99998,0.0,0.00214]
[1778114724654,65.64,81013.51,3.5,0.99998,0.0,0.00214]
[1778114724701,65.64,81013.51,3.5,0.99998,0.0,0.00214]
[1778114724796,65.64,81013.51,3.5,0.99998,0.0,0.00214]
[1778114724950,65.64,81013.51,3.5,0.99998,0.0,0.00214]
[1778114724801,65.64,81017.02,3.5,0.99998,0.0,0.00212]
[1778114730131,65.64,81023.46,3.5,0.99998,0.0,0.00208]
[1778114731138,65.64,81032.67,3.5,0.99998,0.0,0.00199]
[1778114732145,65.64,81037.12,3.5,0.99998,0.0,0.00197]
[1778114734159,65.64,81039.66,3.5,0.99998,0.0,0.00195]
[1778114735038,65.64,81039.66,3.5,0.99998,0.0,0.00195]
[1778114735207,65.64,81039.66,3.5,0.99998,0.0,0.00195]
[1778114735700,65.64,81039.66,3.5,0.99998,0.0,0.00195]
[1778114735951,65.64,81039.66,3.5,0.99998,0.0,0.00195]
[1778114735788,65.64,81040.76,3.5,0.99998,0.0,0.00195]
[1778114736175,65.64,81047.67,3.5,0.99998,0.0,0.00191]
[1778114737182,65.64,81059.71,3.5,0.99998,0.0,0.00185]
[1778114738189,65.64,81064.7,3.5,0.99998,0.0,0.00182]
[1778114739196,65.64,81073.03,3.5,0.99998,0.0,0.00178]
[1778114740203,65.64,81077.42,3.5,0.99998,0.0,0.00176]
[1778114741210,65.64,81080.05,3.5,0.99998,0.0,0.00175]
[1778114743224,65.64,81074.35,3.5,0.99998,0.0,0.00178]
[1778114744231,65.64,81068.05,3.5,0.99998,0.0,0.00181]
[1778114747252,65.64,81063.95,3.5,0.99998,0.0,0.00183]
[1778114748167,65.64,81063.95,3.5,0.99998,0.0,0.00183]
[1778114748198,65.64,81063.95,3.5,0.99998,0.0,0.00183]
[1778114748637,65.64,81063.95,3.5,0.99998,0.0,0.00183]
[1778114748700,65.64,81063.95,3.5,0.99998,0.0,0.00183]
[1778114748724,65.64,81061.36,3.5,0.99998,0.0,0.00184]
[1778114752287,65.64,81058.25,3.5,0.99998,0.0,0.00186]
[1778114753294,65.64,81056.37,3.5,0.99998,0.0,0.00187]
[1778114754810,65.64,81056.37,3.5,0.99998,0.0,0.00187]
[1778114754951,65.64,81056.37,3.5,0.99998,0.0,0.00187]
[1778114754994,65.64,81055.88,3.5,0.99998,0.0,0.00187]
[1778114755137,65.64,81055.88,3.5,0.99998,0.0,0.00187]
[1778114755200,65.64,81055.88,3.5,0.99998,0.0,0.00187]
[1778114756315,65.64,81054.14,3.5,0.99998,0.0,0.00188]
[1778114757322,65.64,81048.87,3.5,0.99998,0.0,0.0019]
[1778114760541,65.64,81049.31,3.5,0.99998,0.0,0.0019]
[1778114760700,65.64,81049.31,3.5,0.99998,0.0,0.0019]
[1778114760789,65.64,81049.31,3.5,0.99998,0.0,0.0019]
[1778114760951,65.64,81049.31,3.5,0.99998,0.0,0.0019]
[1778114760801,65.64,81049.21,3.5,0.99998,0.0,0.0019]
[1778114764371,65.64,81046.21,3.5,0.99998,0.0,0.00192]
[1778114765378,65.64,81041.93,3.5,0.99998,0.0,0.00194]
[1778114766386,65.64,81039.93,3.5,0.99998,0.0,0.00195]
[1778114767828,65.64,81039.93,3.5,0.99998,0.0,0.00195]
[1778114767952,65.64,81039.93,3.5,0.99998,0.0,0.00195]
[1778114767929,65.64,81039.82,3.5,0.99998,0.0,0.00195]
[1778114768098,65.64,81039.82,3.5,0.99998,0.0,0.00195]
[1778114768202,65.64,81039.82,3.5,0.99998,0.0,0.00195]
[1778114768400,65.64,81039.75,3.5,0.99998,0.0,0.00195]
[1778114769407,65.64,81037.75,3.5,0.99998,0.0,0.00196]
[1778114770414,65.64,81035.32,3.5,0.99998,0.0,0.00197]
[1778114773435,65.64,81028.57,3.5,0.99998,0.0,0.00201]
[1778114774442,65.64,81022.67,3.5,0.99998,0.0,0.00204]
[1778114775449,65.64,81018.86,3.5,0.99998,0.0,0.00206]
[1778114776432,65.64,81018.86,3.5,0.99998,0.0,0.00206]
[1778114776451,65.64,81018.86,3.5,0.99998,0.0,0.00206]
[1778114776763,65.64,81018.86,3.5,0.99998,0.0,0.00206]
[1778114776952,65.64,81018.86,3.5,0.99998,0.0,0.00206]
[1778114777021,65.64,81018.44,3.5,0.99998,0.0,0.00207]
[1778114777463,65.64,81016.24,3.5,0.99998,0.0,0.00208]
[1778114778470,65.64,81003.08,3.5,0.99998,0.0,0.00215]
[1778114779477,65.64,80999.03,3.5,0.99998,0.0,0.00218]
[1778114780484,65.64,81000.46,3.5,0.99998,0.0,0.00217]
[1778114781491,65.64,81002.26,3.5,0.99998,0.0,0.00216]
[1778114782533,65.64,81002.26,3.5,0.99998,0.0,0.00216]
[1778114782703,65.64,81002.26,3.5,0.99998,0.0,0.00216]
[1778114782807,65.64,81002.26,3.5,0.99998,0.0,0.00216]
[1778114782950,65.64,81002.26,3.5,0.99998,0.0,0.00216]
[1778114782908,65.64,81001.77,3.5,0.99998,0.0,0.00216]
[1778114786526,65.64,81003.39,3.5,0.99998,0.0,0.00215]
[1778114787533,65.64,81005.27,3.5,0.99998,0.0,0.00214]
[1778114788540,65.64,81003.89,3.5,0.99998,0.0,0.00215]
[1778114789547,65.64,80999.78,3.5,0.99998,0.0,0.00217]
[1778114790225,65.64,80999.78,3.5,0.99998,0.0,0.00217]
[1778114790453,65.64,80999.78,3.5,0.99998,0.0,0.00217]
[1778114790579,65.64,80999.78,3.5,0.99998,0.0,0.00217]
[1778114790701,65.64,80999.78,3.5,0.99998,0.0,0.00217]
[1778114790801,65.64,80998.9,3.5,0.99998,0.0,0.00218]
[1778114791562,65.64,80993.22,3.5,0.99998,0.0,0.00216]
[1778114792569,65.64,80987.45,3.5,0.99998,0.0,0.0022]
[1778114793576,65.64,80982.24,3.5,0.99998,0.0,0.00223]
[1778114794583,65.64,80988.09,3.5,0.99998,0.0,0.00219]
[1778114795378,65.64,80988.09,3.5,0.99998,0.0,0.00219]
[1778114795450,65.64,80988.09,3.5,0.99998,0.0,0.00219]
[1778114795774,65.64,80988.09,3.5,0.99998,0.0,0.00219]
[1778114795950,65.64,80988.09,3.5,0.99998,0.0,0.00219]
[1778114796050,65.64,80995.57,3.5,0.99998,0.0,0.00215]
[1778114798611,65.64,80998.43,3.5,0.99998,0.0,0.00214]
[1778114799457,65.64,80998.43,3.5,0.99998,0.0,0.00214]
[1778114799701,65.64,80998.43,3.5,0.99998,0.0,0.00214]
[1778114801337,65.64,80998.01,3.5,0.99998,0.0,0.00214]
[1778114801632,65.64,80997.36,3.5,0.99998,0.0,0.00214]
[1778114804036,65.64,80997.84,3.5,0.99998,0.0,0.00214]
[1778114804653,65.64,80996.95,3.5,0.99998,0.0,0.00214]
[1778114809690,65.64,80996.52,3.5,0.99998,0.0,0.00215]
[1778114810195,65.64,80996.52,3.5,0.99998,0.0,0.00215]
[1778114810449,65.64,80996.52,3.5,0.99998,0.0,0.00215]
[1778114810700,65.64,80995.2,3.5,0.99998,0.0,0.00215]
[1778114811706,65.64,80989.75,3.5,0.99998,0.0,0.00219]
[1778114812713,65.64,80991.39,3.5,0.99998,0.0,0.00218]
[1778114813522,65.64,80991.39,3.5,0.99998,0.0,0.00218]
[1778114813700,65.64,80991.39,3.5,0.99998,0.0,0.00218]
[1778114813720,65.64,80994.92,3.5,0.99998,0.0,0.00216]
[1778114814420,65.64,80994.92,3.5,0.99998,0.0,0.00216]
[1778114814452,65.64,80994.92,3.5,0.99998,0.0,0.00216]
[1778114814727,65.64,80994.63,3.5,0.99998,0.0,0.00216]
[1778114815734,65.64,81000.06,3.5,0.99998,0.0,0.00213]
[1778114816833,65.64,81000.06,3.5,0.99998,0.0,0.00213]
[1778114816952,65.64,81000.06,3.5,0.99998,0.0,0.00213]
[1778114817053,65.64,81003.35,3.5,0.99998,0.0,0.00211]
[1778114817748,65.64,81001.64,3.5,0.99998,0.0,0.00212]
[1778114819762,65.64,80999.67,3.5,0.99998,0.0,0.00213]
[1778114821273,65.64,80999.67,3.5,0.99998,0.0,0.00213]
[1778114820769,65.64,80996.94,3.5,0.99998,0.0,0.00214]
[1778114821777,65.64,80983.62,3.5,0.99998,0.0,0.00222]
[1778114822785,65.64,80980.83,3.5,0.99998,0.0,0.00224]
[1778114823790,65.64,80983.55,3.5,0.99998,0.0,0.00222]
[1778114825017,65.64,80983.55,3.5,0.99998,0.0,0.00222]
[1778114825084,65.64,80986.66,3.5,0.99998,0.0,0.0022]
[1778114826812,65.64,80988.36,3.5,0.99998,0.0,0.00219]
[1778114827819,65.64,80990.32,3.5,0.99998,0.0,0.00218]
[1778114831847,65.64,80989.15,3.5,0.99998,0.0,0.00219]
[1778114835876,65.64,80993.93,3.5,0.99998,0.0,0.00216]
[1778114836889,65.64,80993.93,3.5,0.99998,0.0,0.00216]
[1778114836978,65.64,81002.66,3.5,0.99998,0.0,0.00211]
[1778114837512,65.64,81002.66,3.5,0.99998,0.0,0.00211]
[1778114837892,65.64,81006.95,3.5,0.99998,0.0,0.00209]
[1778114838898,65.64,81017.23,3.5,0.99998,0.0,0.00203]
[1778114839905,65.64,81018.47,3.5,0.99998,0.0,0.00202]
[1778114840912,65.64,81023.91,3.5,0.99998,0.0,0.00199]
[1778114841919,65.64,81041.56,3.5,0.99998,0.0,0.0019]
[1778114842926,65.64,81041.1,3.5,0.99998,0.0,0.0019]
[1778114844574,65.64,81041.88,3.5,0.99998,0.0,0.0019]
[1778114844940,65.64,81042.28,3.5,0.99998,0.0,0.0019]
[1778114846954,65.64,81043.37,3.5,0.99998,0.0,0.00189]
[1778114849975,65.64,81041.56,3.5,0.99998,0.0,0.0019]
[1778114851989,65.64,81042.21,3.5,0.99998,0.0,0.00186]
[1778114854967,65.64,81043.12,3.5,0.99998,0.0,0.00186]
[1778114855010,65.64,81042.25,3.5,0.99998,0.0,0.00186]
[1778114855201,65.64,81042.25,3.5,0.99998,0.0,0.00186]
[1778114855428,65.64,81042.25,3.5,0.99998,0.0,0.00186]
[1778114855448,65.64,81042.25,3.5,0.99998,0.0,0.00186]
[1778114855507,65.64,81042.25,3.5,0.99998,0.0,0.00186]
[1778114857024,65.64,81041.1,3.5,0.99998,0.0,0.00187]
[1778114858031,65.64,81039.51,3.5,0.99998,0.0,0.00187]
[1778114859038,65.64,81042.0,3.5,0.99998,0.0,0.00186]
[1778114862060,65.64,81036.53,3.5,0.99998,0.0,0.00189]
[1778114862615,65.64,81036.53,3.5,0.99998,0.0,0.00189]
[1778114863067,65.64,81036.63,3.5,0.99998,0.0,0.00189]
[1778114863399,65.64,81036.63,3.5,0.99998,0.0,0.00189]
[1778114864075,65.64,81034.62,3.5,0.99998,0.0,0.0019]
[1778114865058,65.64,81034.62,3.5,0.99998,0.0,0.0019]
[1778114865081,65.64,81034.15,3.5,0.99998,0.0,0.0019]
[1778114869109,65.64,81041.3,3.5,0.99998,0.0,0.00186]
[1778114869197,65.64,81041.3,3.5,0.99998,0.0,0.00186]
[1778114869449,65.64,81041.3,3.5,0.99998,0.0,0.00186]
[1778114869597,65.64,81041.3,3.5,0.99998,0.0,0.00186]
[1778114869700,65.64,81041.3,3.5,0.99998,0.0,0.00186]
[1778114870116,65.64,81042.38,3.5,0.99998,0.0,0.00186]
[1778114872130,65.64,81041.25,3.5,0.99998,0.0,0.00186]
[1778114873137,65.64,81042.38,3.5,0.99998,0.0,0.00186]
[1778114876711,65.64,81042.54,3.5,0.99998,0.0,0.00186]
[1778114876948,65.64,81042.54,3.5,0.99998,0.0,0.00186]
[1778114877050,65.64,81042.54,3.5,0.99998,0.0,0.00186]
[1778114877371,65.64,81042.54,3.5,0.99998,0.0,0.00186]
[1778114877450,65.64,81042.54,3.5,0.99998,0.0,0.00186]
[1778114879179,65.64,81044.22,3.5,0.99998,0.0,0.00185]
[1778114882945,65.64,81044.58,3.5,0.99998,0.0,0.00185]
[1778114883103,65.64,81046.87,3.5,0.99998,0.0,0.00184]
[1778114883200,65.64,81046.87,3.5,0.99998,0.0,0.00184]
[1778114884017,65.64,81046.87,3.5,0.99998,0.0,0.00184]
[1778114884118,65.64,81047.51,3.5,0.99998,0.0,0.00183]
[1778114884202,65.64,81047.51,3.5,0.99998,0.0,0.00183]
[1778114886228,65.64,81053.49,3.5,0.99998,0.0,0.0018]
[1778114887235,65.64,81055.08,3.5,0.99998,0.0,0.0018]
[1778114889801,65.64,81055.52,3.5,0.99998,0.0,0.00179]
[1778114889949,65.64,81055.52,3.5,0.99998,0.0,0.00179]
[1778114889963,65.64,81056.73,3.5,0.99998,0.0,0.00179]
[1778114890476,65.64,81056.73,3.5,0.99998,0.0,0.00179]
[1778114890699,65.64,81056.73,3.5,0.99998,0.0,0.00179]
[1778114890781,65.64,81058.14,3.5,0.99998,0.0,0.00178]
[1778114893277,65.64,81062.32,3.5,0.99998,0.0,0.00176]
[1778114894285,65.64,81065.44,3.5,0.99998,0.0,0.00175]
[1778114895352,65.64,81065.44,3.5,0.99998,0.0,0.00175]
[1778114895452,65.64,81065.44,3.5,0.99998,0.0,0.00175]
[1778114895553,65.64,81067.77,3.5,0.99998,0.0,0.00174]
[1778114896668,65.64,81067.77,3.5,0.99998,0.0,0.00174]
[1778114896700,65.64,81067.77,3.5,0.99998,0.0,0.00174]
[1778114896769,65.64,81066.83,3.5,0.99998,0.0,0.00174]
[1778114898312,65.64,81067.58,3.5,0.99998,0.0,0.00174]
[1778114901333,65.64,81068.33,3.5,0.99998,0.0,0.00173]
[1778114902477,65.64,81068.33,3.5,0.99998,0.0,0.00173]
[1778114902700,65.64,81068.33,3.5,0.99998,0.0,0.00173]
[1778114902763,65.64,81068.81,3.5,0.99998,0.0,0.00173]
[1778114903743,65.64,81068.81,3.5,0.99998,0.0,0.00173]
[1778114903951,65.64,81068.81,3.5,0.99998,0.0,0.00173]
[1778114904052,65.64,81071.46,3.5,0.99998,0.0,0.00172]
[1778114904354,65.64,81070.6,3.5,0.99998,0.0,0.00172]
[1778114906368,65.64,81071.74,3.5,0.99998,0.0,0.00172]
[1778114907323,65.64,81071.74,3.5,0.99998,0.0,0.00172]
[1778114907448,65.64,81071.74,3.5,0.99998,0.0,0.00172]
[1778114907549,65.64,81078.7,3.5,0.99998,0.0,0.00169]
[1778114908382,65.64,81084.67,3.5,0.99998,0.0,0.00166]
[1778114909348,65.64,81084.67,3.5,0.99998,0.0,0.00166]
[1778114909449,65.64,81084.67,3.5,0.99998,0.0,0.00166]
[1778114909506,65.64,81088.49,3.5,0.99998,0.0,0.00164]
[1778114911404,65.64,81088.39,3.5,0.99998,0.0,0.00161]
[1778114912410,65.64,81089.41,3.5,0.99998,0.0,0.0016]
[1778114913417,65.64,81093.17,3.5,0.99998,0.0,0.00159]
[1778114914424,65.64,81095.06,3.5,0.99998,0.0,0.00158]
[1778114915431,65.64,81099.28,3.5,0.99998,0.0,0.00156]
[1778114917202,65.64,81104.49,3.5,0.99998,0.0,0.00154]
[1778114917448,65.64,81111.99,3.5,0.99999,0.0,0.00151]
[1778114918453,65.64,81116.51,3.5,0.99999,0.0,0.00149]
[1778114920079,65.64,81121.14,3.5,0.99999,0.0,0.00147]
[1778114920469,65.64,81122.72,3.5,0.99999,0.0,0.00146]
[1778114921714,65.64,81122.72,3.5,0.99999,0.0,0.00146]
[1778114921813,65.64,81129.2,3.5,0.99999,0.0,0.00144]
[1778114922483,65.64,81132.53,3.5,0.99999,0.0,0.00143]
[1778114923490,65.64,81134.06,3.5,0.99999,0.0,0.00142]
[1778114924497,65.64,81121.65,3.5,0.99999,0.0,0.00147]
[1778114925504,65.64,81116.93,3.5,0.99999,0.0,0.00149]
[1778114927296,65.64,81116.84,3.5,0.99999,0.0,0.00149]
[1778114927573,65.64,81116.84,3.5,0.99999,0.0,0.00149]
[1778114931792,65.64,81116.76,3.5,0.99999,0.0,0.00149]
[1778114931948,65.64,81116.76,3.5,0.99999,0.0,0.00149]
[1778114933560,65.64,81113.72,3.5,0.99999,0.0,0.0015]
[1778114934701,65.64,81113.72,3.5,0.99999,0.0,0.0015]
[1778114934949,65.64,81113.72,3.5,0.99999,0.0,0.0015]
[1778114935014,65.64,81111.68,3.5,0.99999,0.0,0.00151]
[1778114936581,65.64,81107.61,3.5,0.99999,0.0,0.00153]
[1778114937710,65.64,81107.61,3.5,0.99999,0.0,0.00153]
[1778114937952,65.64,81107.61,3.5,0.99999,0.0,0.00153]
[1778114938035,65.64,81110.44,3.5,0.99999,0.0,0.00151]
[1778114939745,65.64,81110.64,3.5,0.99999,0.0,0.00151]
[1778114939949,65.64,81110.64,3.5,0.99999,0.0,0.00151]
[1778114939966,65.64,81110.91,3.5,0.99999,0.0,0.00151]
[1778114941616,65.64,81107.93,3.5,0.99999,0.0,0.00152]
[1778114942514,65.64,81107.93,3.5,0.99999,0.0,0.00152]
[1778114942699,65.64,81107.93,3.5,0.99999,0.0,0.00152]
[1778114944658,65.64,81105.12,3.5,0.99998,0.0,0.00154]
[1778114945666,65.64,81102.65,3.5,0.99998,0.0,0.00155]
[1778114947498,65.64,81102.65,3.5,0.99998,0.0,0.00155]
[1778114947702,65.64,81102.65,3.5,0.99998,0.0,0.00155]
[1778114947802,65.64,81102.51,3.5,0.99998,0.0,0.00155]
[1778114951770,65.64,81102.67,3.5,0.99998,0.0,0.00155]
[1778114951950,65.64,81102.67,3.5,0.99998,0.0,0.00155]
[1778114952715,65.64,81091.97,3.5,0.99998,0.0,0.00159]
[1778114953722,65.64,81086.62,3.5,0.99998,0.0,0.00162]
[1778114957750,65.64,81088.84,3.5,0.99998,0.0,0.00161]
[1778114958970,65.64,81088.84,3.5,0.99998,0.0,0.00161]
[1778114959052,65.64,81088.84,3.5,0.99998,0.0,0.00161]
[1778114959120,65.64,81093.14,3.5,0.99998,0.0,0.00159]
[1778114961143,65.64,81094.44,3.5,0.99998,0.0,0.00158]
[1778114961199,65.64,81094.44,3.5,0.99998,0.0,0.00158]
[1778114961242,65.64,81095.37,3.5,0.99998,0.0,0.00158]
[1778114961778,65.64,81097.89,3.5,0.99998,0.0,0.00157]
[1778114962616,65.64,81097.89,3.5,0.99998,0.0,0.00157]
[1778114962700,65.64,81097.89,3.5,0.99998,0.0,0.00157]
[1778114962785,65.64,81101.44,3.5,0.99998,0.0,0.00155]
[1778114963792,65.64,81104.03,3.5,0.99998,0.0,0.00154]
[1778114968827,65.64,81103.89,3.5,0.99998,0.0,0.00154]
[1778114970841,65.64,81106.1,3.5,0.99998,0.0,0.00153]
[1778114971377,65.64,81106.1,3.5,0.99998,0.0,0.00153]
[1778114971452,65.64,81106.1,3.5,0.99998,0.0,0.00153]
[1778114971848,65.64,81109.32,3.5,0.99999,0.0,0.00149]
[1778114973862,65.64,81110.65,3.5,0.99999,0.0,0.00148]
[1778114974669,65.64,81110.65,3.5,0.99999,0.0,0.00148]
[1778114974700,65.64,81110.65,3.5,0.99999,0.0,0.00148]
[1778114974869,65.64,81110.28,3.5,0.99999,0.0,0.00148]
[1778114979904,65.64,81113.6,3.5,0.99999,0.0,0.00147]
[1778114981021,65.64,81113.6,3.5,0.99999,0.0,0.00147]
[1778114981200,65.64,81113.6,3.5,0.99999,0.0,0.00147]
[1778114981209,65.64,81115.95,3.5,0.99999,0.0,0.00146]
[1778114983932,65.64,81117.88,3.5,0.99999,0.0,0.00145]
[1778114985453,65.64,81116.68,3.5,0.99999,0.0,0.00146]
[1778114985699,65.64,81116.68,3.5,0.99999,0.0,0.00146]
[1778114985946,65.64,81116.88,3.5,0.99999,0.0,0.00146]
[1778114988369,65.64,81116.92,3.5,0.99999,0.0,0.00146]
[1778114988449,65.64,81116.92,3.5,0.99999,0.0,0.00146]
[1778114988967,65.64,81112.34,3.5,0.99999,0.0,0.00147]
[1778114989974,65.64,81104.57,3.5,0.99999,0.0,0.00151]
[1778114991871,65.64,81104.21,3.5,0.99999,0.0,0.00151]
[1778114991949,65.64,81104.21,3.5,0.99999,0.0,0.00151]
[1778114991988,65.64,81104.86,3.5,0.99999,0.0,0.0015]
[1778114997023,65.64,81103.9,3.5,0.99999,0.0,0.00151]
[1778115002198,65.64,81104.17,3.5,0.99999,0.0,0.00151]
[1778115002214,65.64,81104.17,3.5,0.99999,0.0,0.00151]
[1778115002058,65.64,81101.14,3.5,0.99999,0.0,0.00152]
[1778115006086,65.64,81103.5,3.5,0.99999,0.0,0.00151]
[1778115007093,65.64,81105.91,3.5,0.99999,0.0,0.0015]
[1778115008100,65.64,81100.52,3.5,0.99999,0.0,0.00152]
[1778115009107,65.64,81098.83,3.5,0.99998,0.0,0.00153]
[1778115010452,65.64,81098.26,3.5,0.99998,0.0,0.00153]
[1778115010703,65.64,81098.26,3.5,0.99998,0.0,0.00153]
[1778115011121,65.64,81098.4,3.5,0.99998,0.0,0.00153]
[1778115014142,65.64,81101.72,3.5,0.99999,0.0,0.00152]
[1778115015149,65.64,81104.91,3.5,0.99999,0.0,0.0015]
[1778115019177,65.64,81102.89,3.5,0.99999,0.0,0.00151]
[1778115020185,65.64,81099.61,3.5,0.99999,0.0,0.00153]
[1778115021192,65.64,81096.68,3.5,0.99998,0.0,0.00154]
[1778115023206,65.64,81095.13,3.5,0.99998,0.0,0.00154]
[1778115028241,65.64,81094.46,3.5,0.99998,0.0,0.00155]
[1778115032269,65.64,81094.43,3.5,0.99999,0.0,0.00152]
[1778115038312,65.64,81094.82,3.5,0.99999,0.0,0.00151]
[1778115040326,65.64,81096.92,3.5,0.99999,0.0,0.0015]
[1778115041333,65.64,81098.33,3.5,0.99999,0.0,0.0015]
[1778115043347,65.64,81090.44,3.5,0.99998,0.0,0.00153]
[1778115044354,65.64,81084.81,3.5,0.99998,0.0,0.00156]
[1778115046368,65.64,81084.99,3.5,0.99998,0.0,0.00155]
[1778115051403,65.64,81084.71,3.5,0.99998,0.0,0.00156]
[1778115055431,65.64,81069.78,3.5,0.99998,0.0,0.00162]
[1778115056438,65.64,81066.92,3.5,0.99998,0.0,0.00163]
[1778115057445,65.64,81068.74,3.5,0.99998,0.0,0.00163]
[1778115058602,65.64,81068.74,3.5,0.99998,0.0,0.00163]
[1778115061473,65.64,81067.35,3.5,0.99998,0.0,0.00163]
[1778115064494,65.64,81070.66,3.5,0.99998,0.0,0.00162]
[1778115065501,65.64,81073.13,3.5,0.99998,0.0,0.00161]
[1778115066704,65.64,81073.13,3.5,0.99998,0.0,0.00161]
[1778115066735,65.64,81073.13,3.5,0.99998,0.0,0.00161]
[1778115066953,65.64,81073.13,3.5,0.99998,0.0,0.00161]
[1778115067053,65.64,81073.26,3.5,0.99998,0.0,0.00161]
[1778115072550,65.64,81074.32,3.5,0.99998,0.0,0.0016]
[1778115074564,65.64,81076.4,3.5,0.99998,0.0,0.00159]
[1778115077585,65.64,81078.02,3.5,0.99998,0.0,0.00158]
[1778115082620,65.64,81077.97,3.5,0.99998,0.0,0.00158]
[1778115084634,65.64,81071.37,3.5,0.99998,0.0,0.00161]
[1778115085643,65.64,81065.87,3.5,0.99998,0.0,0.00164]
[1778115087657,65.64,81062.95,3.5,0.99998,0.0,0.00165]
[1778115088664,65.64,81061.61,3.5,0.99998,0.0,0.00166]
[1778115089671,65.64,81059.05,3.5,0.99998,0.0,0.00167]
[1778115091685,65.64,81056.75,3.5,0.99998,0.0,0.00164]
[1778115092404,65.64,81056.75,3.5,0.99998,0.0,0.00164]
[1778115092454,65.64,81056.75,3.5,0.99998,0.0,0.00164]
[1778115092692,65.64,81056.7,3.5,0.99998,0.0,0.00164]
[1778115096786,65.64,81056.11,3.5,0.99998,0.0,0.00165]
[1778115096911,65.64,81057.68,3.5,0.99998,0.0,0.00164]
[1778115097728,65.64,81066.3,3.5,0.99998,0.0,0.0016]
[1778115098702,65.64,81066.3,3.5,0.99998,0.0,0.0016]
[1778115098735,65.64,81070.61,3.5,0.99998,0.0,0.00158]
[1778115099742,65.64,81057.42,3.5,0.99998,0.0,0.00164]
[1778115100749,65.64,81057.55,3.5,0.99998,0.0,0.00164]
[1778115101530,65.64,81057.55,3.5,0.99998,0.0,0.00164]
[1778115101699,65.64,81057.55,3.5,0.99998,0.0,0.00164]
[1778115101756,65.64,81058.43,3.5,0.99998,0.0,0.00164]
[1778115102763,65.64,81060.22,3.5,0.99998,0.0,0.00163]
[1778115107798,65.64,81060.36,3.5,0.99998,0.0,0.00163]
[1778115112458,65.64,81060.15,3.5,0.99998,0.0,0.00163]
[1778115112699,65.64,81060.15,3.5,0.99998,0.0,0.00163]
[1778115117868,65.64,81059.35,3.5,0.99998,0.0,0.00163]
[1778115118798,65.64,81059.35,3.5,0.99998,0.0,0.00163]
[1778115118950,65.64,81059.35,3.5,0.99998,0.0,0.00163]
[1778115119050,65.64,81060.36,3.5,0.99998,0.0,0.00163]
[1778115124917,65.64,81059.11,3.5,0.99998,0.0,0.00163]
[1778115126931,65.64,81060.64,3.5,0.99998,0.0,0.00163]
[1778115128699,65.64,81060.6,3.5,0.99998,0.0,0.00163]
[1778115133980,65.64,81059.67,3.5,0.99998,0.0,0.00163]
[1778115134620,65.64,81059.67,3.5,0.99998,0.0,0.00163]
[1778115134703,65.64,81059.67,3.5,0.99998,0.0,0.00163]
[1778115134987,65.64,81059.86,3.5,0.99998,0.0,0.00163]
[1778115135610,65.64,81059.86,3.5,0.99998,0.0,0.00163]
[1778115135698,65.64,81059.86,3.5,0.99998,0.0,0.00163]
[1778115140023,65.64,81062.23,3.5,0.99998,0.0,0.00162]
[1778115141030,65.64,81067.18,3.5,0.99998,0.0,0.0016]
[1778115142037,65.64,81072.59,3.5,0.99998,0.0,0.00157]
[1778115143044,65.64,81077.06,3.5,0.99998,0.0,0.00156]
[1778115144196,65.64,81077.06,3.5,0.99998,0.0,0.00156]
[1778115144297,65.64,81078.63,3.5,0.99998,0.0,0.00155]
[1778115145059,65.64,81071.53,3.5,0.99998,0.0,0.00158]
[1778115146066,65.64,81065.9,3.5,0.99998,0.0,0.0016]
[1778115148170,65.64,81066.28,3.5,0.99998,0.0,0.0016]
[1778115148200,65.64,81066.28,3.5,0.99998,0.0,0.0016]
[1778115151101,65.64,81063.61,3.5,0.99998,0.0,0.00158]
[1778115152299,65.64,81063.61,3.5,0.99998,0.0,0.00158]
[1778115152398,65.64,81062.1,3.5,0.99998,0.0,0.00159]
[1778115152450,65.64,81062.1,3.5,0.99998,0.0,0.00159]
[1778115152714,65.64,81062.1,3.5,0.99998,0.0,0.00159]
[1778115152948,65.64,81062.1,3.5,0.99998,0.0,0.00159]
[1778115157143,65.64,81060.0,3.5,0.99998,0.0,0.0016]
[1778115158150,65.64,81058.3,3.5,0.99998,0.0,0.0016]
[1778115159772,65.64,81058.34,3.5,0.99998,0.0,0.0016]
[1778115159953,65.64,81058.34,3.5,0.99998,0.0,0.0016]
[1778115160349,65.64,81058.34,3.5,0.99998,0.0,0.0016]
[1778115160416,65.64,81058.27,3.5,0.99998,0.0,0.0016]
[1778115160448,65.64,81058.27,3.5,0.99998,0.0,0.0016]
[1778115161173,65.64,81049.49,3.5,0.99998,0.0,0.00164]
[1778115162180,65.64,81042.27,3.5,0.99998,0.0,0.00167]
[1778115163187,65.64,81039.65,3.5,0.99998,0.0,0.00169]
[1778115164806,65.64,81040.04,3.5,0.99998,0.0,0.00168]
[1778115165243,65.64,81040.04,3.5,0.99998,0.0,0.00168]
[1778115165365,65.64,81040.04,3.5,0.99998,0.0,0.00168]
[1778115165449,65.64,81040.04,3.5,0.99998,0.0,0.00168]
[1778115165448,65.64,81040.32,3.5,0.99998,0.0,0.00168]
[1778115171245,65.64,81038.89,3.5,0.99998,0.0,0.00169]
[1778115172250,65.64,81037.44,3.5,0.99998,0.0,0.0017]
[1778115174264,65.64,81036.12,3.5,0.99998,0.0,0.0017]
[1778115177604,65.64,81035.01,3.5,0.99998,0.0,0.00171]
[1778115177705,65.64,81035.01,3.5,0.99998,0.0,0.00171]
[1778115178189,65.64,81035.01,3.5,0.99998,0.0,0.00171]
[1778115178199,65.64,81035.01,3.5,0.99998,0.0,0.00171]
[1778115178292,65.64,81034.67,3.5,0.99998,0.0,0.00171]
[1778115179299,65.64,81029.58,3.5,0.99998,0.0,0.00173]
[1778115180306,65.64,81032.76,3.5,0.99998,0.0,0.00172]
[1778115181313,65.64,81036.4,3.5,0.99998,0.0,0.0017]
[1778115182320,65.64,81033.56,3.5,0.99998,0.0,0.00171]
[1778115184022,65.64,81034.79,3.5,0.99998,0.0,0.00171]
[1778115184200,65.64,81034.79,3.5,0.99998,0.0,0.00171]
[1778115184334,65.64,81036.73,3.5,0.99998,0.0,0.0017]
[1778115184986,65.64,81036.73,3.5,0.99998,0.0,0.0017]
[1778115185199,65.64,81036.73,3.5,0.99998,0.0,0.0017]
[1778115185342,65.64,81035.4,3.5,0.99998,0.0,0.00171]
[1778115187355,65.64,81038.7,3.5,0.99998,0.0,0.00169]
[1778115189715,65.64,81038.89,3.5,0.99998,0.0,0.00169]
[1778115189951,65.64,81038.89,3.5,0.99998,0.0,0.00169]
[1778115190376,65.64,81039.23,3.5,0.99998,0.0,0.00169]
[1778115191383,65.64,81046.86,3.5,0.99998,0.0,0.00165]
[1778115192390,65.64,81051.53,3.5,0.99998,0.0,0.00163]
[1778115193397,65.64,81049.52,3.5,0.99998,0.0,0.00164]
[1778115194062,65.64,81049.52,3.5,0.99998,0.0,0.00164]
[1778115194199,65.64,81049.52,3.5,0.99998,0.0,0.00164]
[1778115195411,65.64,81051.06,3.5,0.99998,0.0,0.00163]
[1778115200446,65.64,81049.12,3.5,0.99998,0.0,0.00164]
[1778115203579,65.64,81049.39,3.5,0.99998,0.0,0.00164]
[1778115203702,65.64,81049.39,3.5,0.99998,0.0,0.00164]
[1778115204161,65.64,81049.39,3.5,0.99998,0.0,0.00164]
[1778115204200,65.64,81049.39,3.5,0.99998,0.0,0.00164]
[1778115204474,65.64,81050.15,3.5,0.99998,0.0,0.00164]
[1778115210516,65.64,81050.89,3.5,0.99998,0.0,0.00164]
[1778115211523,65.64,81051.15,3.5,0.99998,0.0,0.0016]
[1778115213371,65.64,81051.15,3.5,0.99998,0.0,0.0016]
[1778115213452,65.64,81051.15,3.5,0.99998,0.0,0.0016]
[1778115213389,65.64,81053.73,3.5,0.99998,0.0,0.00159]
[1778115214069,65.64,81053.73,3.5,0.99998,0.0,0.00159]
[1778115214199,65.64,81053.73,3.5,0.99998,0.0,0.00159]
[1778115214228,65.64,81056.56,3.5,0.99998,0.0,0.00158]
[1778115219581,65.64,81057.24,3.5,0.99998,0.0,0.00157]
[1778115221440,65.64,81057.24,3.5,0.99998,0.0,0.00157]
[1778115221454,65.64,81057.24,3.5,0.99998,0.0,0.00157]
[1778115220587,65.64,81059.35,3.5,0.99998,0.0,0.00156]
[1778115222218,65.64,81059.35,3.5,0.99998,0.0,0.00156]
[1778115222449,65.64,81059.35,3.5,0.99998,0.0,0.00156]
[1778115222305,65.64,81060.93,3.5,0.99998,0.0,0.00156]
[1778115223608,65.64,81059.18,3.5,0.99998,0.0,0.00156]
[1778115226360,65.64,81059.7,3.5,0.99998,0.0,0.00156]
[1778115226450,65.64,81059.7,3.5,0.99998,0.0,0.00156]
[1778115226452,65.64,81060.82,3.5,0.99998,0.0,0.00156]
[1778115228042,65.64,81060.28,3.5,0.99998,0.0,0.00156]
[1778115228200,65.64,81060.28,3.5,0.99998,0.0,0.00156]
[1778115229650,65.64,81057.34,3.5,0.99998,0.0,0.00157]
[1778115230657,65.64,81055.99,3.5,0.99998,0.0,0.00158]
[1778115232671,65.64,81057.55,3.5,0.99998,0.0,0.00157]
[1778115233654,65.64,81057.55,3.5,0.99998,0.0,0.00157]
[1778115233701,65.64,81057.55,3.5,0.99998,0.0,0.00157]
[1778115233800,65.64,81060.52,3.5,0.99998,0.0,0.00156]
[1778115234919,65.64,81060.52,3.5,0.99998,0.0,0.00156]
[1778115234951,65.64,81060.52,3.5,0.99998,0.0,0.00156]
[1778115235023,65.64,81062.18,3.5,0.99998,0.0,0.00155]
[1778115236701,65.64,81060.46,3.5,0.99998,0.0,0.00156]
[1778115240728,65.64,81056.31,3.5,0.99998,0.0,0.00158]
[1778115241735,65.64,81052.92,3.5,0.99998,0.0,0.00159]
[1778115242649,65.64,81052.92,3.5,0.99998,0.0,0.00159]
[1778115242703,65.64,81052.92,3.5,0.99998,0.0,0.00159]
[1778115242742,65.64,81052.3,3.5,0.99998,0.0,0.00159]
[1778115243601,65.64,81052.3,3.5,0.99998,0.0,0.00159]
[1778115243700,65.64,81052.3,3.5,0.99998,0.0,0.00159]
[1778115248785,65.64,81049.7,3.5,0.99998,0.0,0.00161]
[1778115249792,65.64,81038.22,3.5,0.99998,0.0,0.00166]
[1778115250799,65.64,81037.88,3.5,0.99998,0.0,0.00166]
[1778115251806,65.64,81035.99,3.5,0.99998,0.0,0.00167]
[1778115252813,65.64,81034.22,3.5,0.99998,0.0,0.00168]
[1778115254128,65.64,81034.22,3.5,0.99998,0.0,0.00168]
[1778115254202,65.64,81034.22,3.5,0.99998,0.0,0.00168]
[1778115254278,65.64,81035.88,3.5,0.99998,0.0,0.00167]
[1778115255395,65.64,81035.88,3.5,0.99998,0.0,0.00167]
[1778115255451,65.64,81035.88,3.5,0.99998,0.0,0.00167]
[1778115257848,65.64,81039.55,3.5,0.99998,0.0,0.00165]
[1778115258855,65.64,81041.95,3.5,0.99998,0.0,0.00164]
[1778115259830,65.64,81041.95,3.5,0.99998,0.0,0.00164]
[1778115259954,65.64,81041.95,3.5,0.99998,0.0,0.00164]
[1778115260019,65.64,81042.49,3.5,0.99998,0.0,0.00164]
[1778115260842,65.64,81042.49,3.5,0.99998,0.0,0.00164]
[1778115260949,65.64,81042.49,3.5,0.99998,0.0,0.00164]
[1778115265904,65.64,81040.64,3.5,0.99998,0.0,0.00165]
[1778115270939,65.64,81042.17,3.5,0.99998,0.0,0.00164]
[1778115272334,65.64,81042.17,3.5,0.99998,0.0,0.00164]
[1778115272451,65.64,81042.17,3.5,0.99998,0.0,0.00164]
[1778115272452,65.64,81045.06,3.5,0.99998,0.0,0.00159]
[1778115273088,65.64,81045.06,3.5,0.99998,0.0,0.00159]
[1778115273204,65.64,81045.06,3.5,0.99998,0.0,0.00159]
[1778115278997,65.64,81044.34,3.5,0.99998,0.0,0.0016]
[1778115279930,65.64,81044.34,3.5,0.99998,0.0,0.0016]
[1778115279958,65.64,81044.34,3.5,0.99998,0.0,0.0016]
[1778115280008,65.64,81044.99,3.5,0.99998,0.0,0.00159]
[1778115281122,65.64,81044.99,3.5,0.99998,0.0,0.00159]
[1778115281203,65.64,81044.99,3.5,0.99998,0.0,0.00159]
[1778115281223,65.64,81041.94,3.5,0.99998,0.0,0.00161]
[1778115282018,65.64,81037.95,3.5,0.99998,0.0,0.00162]
[1778115283025,65.64,81034.44,3.5,0.99998,0.0,0.00164]
[1778115284032,65.64,81033.22,3.5,0.99998,0.0,0.00164]
[1778115285056,65.64,81033.22,3.5,0.99998,0.0,0.00164]
[1778115285199,65.64,81033.22,3.5,0.99998,0.0,0.00164]
[1778115287870,65.64,81032.17,3.5,0.99998,0.0,0.00165]
[1778115287948,65.64,81032.17,3.5,0.99998,0.0,0.00165]
[1778115288060,65.64,81031.19,3.5,0.99998,0.0,0.00165]
[1778115290074,65.64,81025.52,3.5,0.99998,0.0,0.00168]
[1778115291081,65.64,81018.2,3.5,0.99998,0.0,0.00171]
[1778115292088,65.64,81020.91,3.5,0.99998,0.0,0.0017]
[1778115294520,65.64,81021.03,3.5,0.99998,0.0,0.0017]
[1778115294703,65.64,81021.88,3.5,0.99998,0.0,0.0017]
[1778115300144,65.64,81021.4,3.5,0.99998,0.0,0.0017]
[1778115302158,65.64,81019.64,3.5,0.99998,0.0,0.00171]
[1778115303165,65.64,81015.71,3.5,0.99998,0.0,0.00172]
[1778115304901,65.64,81014.85,3.5,0.99998,0.0,0.00173]
[1778115304952,65.64,81014.85,3.5,0.99998,0.0,0.00173]
[1778115305179,65.64,81014.38,3.5,0.99998,0.0,0.00173]
[1778115305630,65.64,81014.38,3.5,0.99998,0.0,0.00173]
[1778115305700,65.64,81014.38,3.5,0.99998,0.0,0.00173]
[1778115308200,65.64,81019.17,3.5,0.99998,0.0,0.00171]
[1778115309207,65.64,81021.21,3.5,0.99998,0.0,0.0017]
[1778115310132,65.64,81021.21,3.5,0.99998,0.0,0.0017]
[1778115310200,65.64,81021.21,3.5,0.99998,0.0,0.0017]
[1778115310214,65.64,81021.25,3.5,0.99998,0.0,0.0017]
[1778115310672,65.64,81021.25,3.5,0.99998,0.0,0.0017]
[1778115310701,65.64,81021.25,3.5,0.99998,0.0,0.0017]
[1778115311221,65.64,81022.97,3.5,0.99998,0.0,0.00169]
[1778115312228,65.64,81026.12,3.5,0.99998,0.0,0.00168]
[1778115313235,65.64,81027.42,3.5,0.99998,0.0,0.00167]
[1778115314293,65.64,81027.42,3.5,0.99998,0.0,0.00167]
[1778115314452,65.64,81027.42,3.5,0.99998,0.0,0.00167]
[1778115314550,65.64,81025.99,3.5,0.99998,0.0,0.00168]
[1778115314732,65.64,81025.99,3.5,0.99998,0.0,0.00168]
[1778115314950,65.64,81025.99,3.5,0.99998,0.0,0.00168]
[1778115315249,65.64,81028.42,3.5,0.99998,0.0,0.00167]
[1778115320286,65.64,81026.85,3.5,0.99998,0.0,0.00167]
[1778115323309,65.64,81027.99,3.5,0.99998,0.0,0.00167]
[1778115324316,65.64,81029.79,3.5,0.99998,0.0,0.00166]
[1778115325323,65.64,81039.22,3.5,0.99998,0.0,0.00162]
[1778115326330,65.64,81040.83,3.5,0.99998,0.0,0.00161]
[1778115328583,65.64,81040.71,3.5,0.99998,0.0,0.00161]
[1778115328703,65.64,81041.02,3.5,0.99998,0.0,0.00161]
[1778115330358,65.64,81039.52,3.5,0.99998,0.0,0.00162]
[1778115331365,65.64,81039.3,3.5,0.99998,0.0,0.00158]
[1778115333646,65.64,81039.01,3.5,0.99998,0.0,0.00158]
[1778115333700,65.64,81039.01,3.5,0.99998,0.0,0.00158]
[1778115335539,65.64,81039.82,3.5,0.99998,0.0,0.00158]
[1778115335543,65.64,81042.03,3.5,0.99998,0.0,0.00157]
[1778115335699,65.64,81042.03,3.5,0.99998,0.0,0.00157]
[1778115336400,65.64,81042.81,3.5,0.99998,0.0,0.00157]
[1778115337187,65.64,81042.81,3.5,0.99998,0.0,0.00157]
[1778115337201,65.64,81042.81,3.5,0.99998,0.0,0.00157]
[1778115337407,65.64,81044.38,3.5,0.99998,0.0,0.00156]
[1778115340428,65.64,81050.65,3.5,0.99998,0.0,0.00153]
[1778115341435,65.64,81051.75,3.5,0.99998,0.0,0.00153]
[1778115342442,65.64,81056.01,3.5,0.99999,0.0,0.00151]
[1778115343449,65.64,81059.92,3.5,0.99999,0.0,0.0015]
[1778115343879,65.64,81059.92,3.5,0.99999,0.0,0.0015]
[1778115343951,65.64,81059.92,3.5,0.99999,0.0,0.0015]
[1778115344456,65.64,81061.27,3.5,0.99999,0.0,0.00149]
[1778115345463,65.64,81065.05,3.5,0.99999,0.0,0.00147]
[1778115346470,65.64,81071.91,3.5,0.99999,0.0,0.00145]
[1778115347477,65.64,81074.17,3.5,0.99999,0.0,0.00144]
[1778115348484,65.64,81075.92,3.5,0.99999,0.0,0.00143]
[1778115348909,65.64,81075.92,3.5,0.99999,0.0,0.00143]
[1778115348950,65.64,81075.92,3.5,0.99999,0.0,0.00143]
[1778115350498,65.64,81081.73,3.5,0.99999,0.0,0.00141]
[1778115351505,65.64,81083.11,3.5,0.99999,0.0,0.0014]
[1778115352512,65.64,81086.06,3.5,0.99999,0.0,0.00139]
[1778115353519,65.64,81088.34,3.5,0.99999,0.0,0.00138]
[1778115354526,65.64,81089.76,3.5,0.99999,0.0,0.00138]
[1778115354746,65.64,81089.76,3.5,0.99999,0.0,0.00138]
[1778115354951,65.64,81089.76,3.5,0.99999,0.0,0.00138]
[1778115355533,65.64,81090.22,3.5,0.99999,0.0,0.00138]
[1778115355761,65.64,81090.22,3.5,0.99999,0.0,0.00138]
[1778115355951,65.64,81090.22,3.5,0.99999,0.0,0.00138]
[1778115360568,65.64,81093.71,3.5,0.99999,0.0,0.00136]
[1778115361575,65.64,81092.33,3.5,0.99999,0.0,0.00137]
[1778115361806,65.64,81092.33,3.5,0.99999,0.0,0.00137]
[1778115361953,65.64,81092.33,3.5,0.99999,0.0,0.00137]
[1778115362582,65.64,81092.68,3.5,0.99999,0.0,0.00137]
[1778115363523,65.64,81092.68,3.5,0.99999,0.0,0.00137]
[1778115363703,65.64,81092.64,3.5,0.99999,0.0,0.00137]
[1778115369896,65.64,81093.45,3.5,0.99999,0.0,0.00136]
[1778115369948,65.64,81093.45,3.5,0.99999,0.0,0.00136]
[1778115370641,65.64,81092.6,3.5,0.99999,0.0,0.00137]
[1778115370830,65.64,81092.6,3.5,0.99999,0.0,0.00137]
[1778115370951,65.64,81092.6,3.5,0.99999,0.0,0.00137]
[1778115374534,65.64,81092.01,3.5,0.99999,0.0,0.00137]
[1778115374552,65.64,81093.55,3.5,0.99999,0.0,0.00136]
[1778115374698,65.64,81093.55,3.5,0.99999,0.0,0.00136]
[1778115375381,65.64,81093.55,3.5,0.99999,0.0,0.00136]
[1778115375449,65.64,81093.55,3.5,0.99999,0.0,0.00136]
[1778115375540,65.64,81092.44,3.5,0.99999,0.0,0.00137]
[1778115379539,65.64,81092.47,3.5,0.99999,0.0,0.00137]
[1778115379617,65.64,81089.47,3.5,0.99999,0.0,0.00138]
[1778115379699,65.64,81089.47,3.5,0.99999,0.0,0.00138]
[1778115380504,65.64,81089.47,3.5,0.99999,0.0,0.00138]
[1778115380549,65.64,81085.95,3.5,0.99999,0.0,0.00139]
[1778115380702,65.64,81085.95,3.5,0.99999,0.0,0.00139]
[1778115380711,65.64,81083.27,3.5,0.99999,0.0,0.0014]
[1778115382725,65.64,81084.13,3.5,0.99999,0.0,0.0014]
[1778115388658,65.64,81083.69,3.5,0.99999,0.0,0.0014]
[1778115387760,65.64,81082.02,3.5,0.99999,0.0,0.00141]
[1778115388702,65.64,81082.02,3.5,0.99999,0.0,0.00141]
[1778115388890,65.64,81085.98,3.5,0.99999,0.0,0.00139]
[1778115390070,65.64,81085.98,3.5,0.99999,0.0,0.00139]
[1778115390201,65.64,81085.98,3.5,0.99999,0.0,0.00139]
[1778115391788,65.64,81086.9,3.5,0.99999,0.0,0.00136]
[1778115396281,65.64,81086.88,3.5,0.99999,0.0,0.00136]
[1778115396450,65.64,81086.88,3.5,0.99999,0.0,0.00136]
[1778115396540,65.64,81086.53,3.5,0.99999,0.0,0.00136]
[1778115396823,65.64,81076.07,3.5,0.99999,0.0,0.0014]
[1778115397830,65.64,81068.34,3.5,0.99999,0.0,0.00143]
[1778115399008,65.64,81068.34,3.5,0.99999,0.0,0.00143]
[1778115399202,65.64,81068.34,3.5,0.99999,0.0,0.00143]
[1778115399300,65.64,81067.92,3.5,0.99999,0.0,0.00143]
[1778115399844,65.64,81069.05,3.5,0.99999,0.0,0.00143]
[1778115402865,65.64,81064.42,3.5,0.99999,0.0,0.00145]
[1778115404419,65.64,81064.42,3.5,0.99999,0.0,0.00145]
[1778115404447,65.64,81064.42,3.5,0.99999,0.0,0.00145]
[1778115404665,65.64,81060.81,3.5,0.99999,0.0,0.00146]
[1778115405895,65.64,81060.47,3.5,0.99999,0.0,0.00146]
[1778115405952,65.64,81060.47,3.5,0.99999,0.0,0.00146]
[1778115406049,65.64,81061.55,3.5,0.99999,0.0,0.00146]
[1778115410415,65.64,81061.28,3.5,0.99999,0.0,0.00146]
[1778115410470,65.64,81061.96,3.5,0.99999,0.0,0.00146]
[1778115412935,65.64,81063.04,3.5,0.99999,0.0,0.00145]
[1778115413716,65.64,81063.04,3.5,0.99999,0.0,0.00145]
[1778115413950,65.64,81063.04,3.5,0.99999,0.0,0.00145]
[1778115416963,65.64,81063.82,3.5,0.99999,0.0,0.00145]
[1778115418381,65.64,81063.82,3.5,0.99999,0.0,0.00145]
[1778115418451,65.64,81063.82,3.5,0.99999,0.0,0.00145]
[1778115418508,65.64,81066.62,3.5,0.99999,0.0,0.00144]
[1778115420991,65.64,81067.61,3.5,0.99999,0.0,0.00143]
[1778115423005,65.64,81066.97,3.5,0.99999,0.0,0.00144]
[1778115424014,65.64,81067.59,3.5,0.99999,0.0,0.00143]
[1778115425019,65.64,81065.88,3.5,0.99999,0.0,0.00144]
[1778115427704,65.64,81065.88,3.5,0.99999,0.0,0.00144]
[1778115427033,65.64,81067.19,3.5,0.99999,0.0,0.00143]
[1778115428594,65.64,81074.72,3.5,0.99999,0.0,0.0014]
[1778115429465,65.64,81074.72,3.5,0.99999,0.0,0.0014]
[1778115429702,65.64,81074.72,3.5,0.99999,0.0,0.0014]
[1778115429706,65.64,81072.81,3.5,0.99999,0.0,0.00141]
[1778115431198,65.64,81073.27,3.5,0.99999,0.0,0.00141]
[1778115431299,65.64,81073.17,3.5,0.99999,0.0,0.00141]
[1778115433075,65.64,81075.13,3.5,0.99999,0.0,0.0014]
[1778115436096,65.64,81076.77,3.5,0.99999,0.0,0.0014]
[1778115439787,65.64,81077.3,3.5,0.99999,0.0,0.00139]
[1778115439952,65.64,81077.3,3.5,0.99999,0.0,0.00139]
[1778115445159,65.64,81078.23,3.5,0.99999,0.0,0.00139]
[1778115449447,65.64,81078.3,3.5,0.99999,0.0,0.00139]
[1778115449699,65.64,81078.3,3.5,0.99999,0.0,0.00139]
[1778115451372,65.64,81079.87,3.5,0.99999,0.0,0.00139]
[1778115451451,65.64,81079.87,3.5,0.99999,0.0,0.00139]
[1778115451496,65.64,81080.69,3.5,0.99999,0.0,0.00135]
[1778115454222,65.64,81082.26,3.5,0.99999,0.0,0.00135]
[1778115457735,65.64,81081.98,3.5,0.99999,0.0,0.00135]
[1778115457950,65.64,81081.71,3.5,0.99999,0.0,0.00135]
[1778115461271,65.64,81080.38,3.5,0.99999,0.0,0.00135]
[1778115466306,65.64,81080.79,3.5,0.99999,0.0,0.00135]
[1778115467377,65.64,81080.79,3.5,0.99999,0.0,0.00135]
[1778115467449,65.64,81080.79,3.5,0.99999,0.0,0.00135]
[1778115468665,65.64,81081.37,3.5,0.99999,0.0,0.00135]
[1778115468702,65.64,81081.37,3.5,0.99999,0.0,0.00135]
[1778115468766,65.64,81081.3,3.5,0.99999,0.0,0.00135]
[1778115475369,65.64,81081.73,3.5,0.99999,0.0,0.00135]
[1778115478390,65.64,81077.4,3.5,0.99999,0.0,0.00136]
[1778115479079,65.64,81077.4,3.5,0.99999,0.0,0.00136]
[1778115479199,65.64,81077.4,3.5,0.99999,0.0,0.00136]
[1778115479397,65.64,81072.5,3.5,0.99999,0.0,0.00138]
[1778115481702,65.64,81073.73,3.5,0.99999,0.0,0.00138]
[1778115481718,65.64,81073.17,3.5,0.99999,0.0,0.00138]
[1778115481948,65.64,81073.17,3.5,0.99999,0.0,0.00138]
[1778115482464,65.64,81073.17,3.5,0.99999,0.0,0.00138]
[1778115482701,65.64,81073.17,3.5,0.99999,0.0,0.00138]
[1778115482495,65.64,81071.16,3.5,0.99999,0.0,0.00139]
[1778115487474,65.64,81069.09,3.5,0.99999,0.0,0.0014]
[1778115488465,65.64,81057.61,3.5,0.99999,0.0,0.00144]
[1778115489240,65.64,81057.61,3.5,0.99999,0.0,0.00144]
[1778115489472,65.64,81052.26,3.5,0.99999,0.0,0.00146]
[1778115490479,65.64,81055.77,3.5,0.99999,0.0,0.00145]
[1778115491173,65.64,81055.77,3.5,0.99999,0.0,0.00145]
[1778115491407,65.64,81055.77,3.5,0.99999,0.0,0.00145]
[1778115491486,65.64,81057.86,3.5,0.99999,0.0,0.00144]
[1778115494507,65.64,81052.66,3.5,0.99999,0.0,0.00146]
[1778115495641,65.64,81052.66,3.5,0.99999,0.0,0.00146]
[1778115495703,65.64,81052.66,3.5,0.99999,0.0,0.00146]
[1778115495703,65.64,81051.08,3.5,0.99999,0.0,0.00147]
[1778115497052,65.64,81050.23,3.5,0.99999,0.0,0.00147]
[1778115497201,65.64,81050.23,3.5,0.99999,0.0,0.00147]
[1778115502563,65.64,81049.17,3.5,0.99999,0.0,0.00148]
[1778115504250,65.64,81049.17,3.5,0.99999,0.0,0.00148]
[1778115504449,65.64,81049.17,3.5,0.99999,0.0,0.00148]
[1778115504577,65.64,81049.36,3.5,0.99999,0.0,0.00147]
[1778115504846,65.64,81049.36,3.5,0.99999,0.0,0.00147]
[1778115504948,65.64,81049.36,3.5,0.99999,0.0,0.00147]
[1778115505584,65.64,81050.91,3.5,0.99999,0.0,0.00147]
[1778115507598,65.64,81052.25,3.5,0.99999,0.0,0.00146]
[1778115508763,65.64,81052.25,3.5,0.99999,0.0,0.00146]
[1778115508950,65.64,81051.51,3.5,0.99999,0.0,0.00147]
[1778115509612,65.64,81052.36,3.5,0.99999,0.0,0.00146]
[1778115511522,65.64,81052.39,3.5,0.99999,0.0,0.00146]
[1778115511698,65.64,81052.39,3.5,0.99999,0.0,0.00146]
[1778115511730,65.64,81053.52,3.5,0.99999,0.0,0.00143]
[1778115515655,65.64,81050.29,3.5,0.99999,0.0,0.00144]
[1778115515899,65.64,81050.29,3.5,0.99999,0.0,0.00144]
[1778115515951,65.64,81050.29,3.5,0.99999,0.0,0.00144]
[1778115516662,65.64,81048.5,3.5,0.99999,0.0,0.00145]
[1778115520145,65.64,81048.74,3.5,0.99999,0.0,0.00145]
[1778115520200,65.64,81048.74,3.5,0.99999,0.0,0.00145]
[1778115520691,65.64,81046.48,3.5,0.99999,0.0,0.00145]
[1778115521698,65.64,81038.55,3.5,0.99999,0.0,0.00149]
[1778115522687,65.64,81038.55,3.5,0.99999,0.0,0.00149]
[1778115522697,65.64,81038.55,3.5,0.99999,0.0,0.00149]
[1778115522705,65.64,81034.5,3.5,0.99999,0.0,0.0015]
[1778115524719,65.64,81036.8,3.5,0.99999,0.0,0.00149]
[1778115524828,65.64,81036.8,3.5,0.99999,0.0,0.00149]
[1778115524956,65.64,81036.8,3.5,0.99999,0.0,0.00149]
[1778115525726,65.64,81036.83,3.5,0.99999,0.0,0.00149]
[1778115528747,65.64,81027.8,3.5,0.99998,0.0,0.00153]
[1778115529754,65.64,81024.44,3.5,0.99998,0.0,0.00155]
[1778115530657,65.64,81024.44,3.5,0.99998,0.0,0.00155]
[1778115530697,65.64,81024.44,3.5,0.99998,0.0,0.00155]
[1778115532788,65.64,81021.79,3.5,0.99998,0.0,0.00156]
[1778115533095,65.64,81021.79,3.5,0.99998,0.0,0.00156]
[1778115533784,65.64,81011.78,3.5,0.99998,0.0,0.0016]
[1778115534791,65.64,81016.44,3.5,0.99998,0.0,0.00158]
[1778115535798,65.64,81024.78,3.5,0.99998,0.0,0.00154]
[1778115536593,65.64,81024.78,3.5,0.99998,0.0,0.00154]
[1778115536805,65.64,81026.88,3.5,0.99998,0.0,0.00153]
[1778115540833,65.64,81024.03,3.5,0.99998,0.0,0.00155]
[1778115542789,65.64,81024.03,3.5,0.99998,0.0,0.00155]
[1778115541840,65.64,81016.09,3.5,0.99998,0.0,0.00158]
[1778115542950,65.64,81016.09,3.5,0.99998,0.0,0.00158]
[1778115543050,65.64,81013.17,3.5,0.99998,0.0,0.00159]
[1778115543854,65.64,81011.15,3.5,0.99998,0.0,0.0016]
[1778115545810,65.64,81011.15,3.5,0.99998,0.0,0.0016]
[1778115544861,65.64,81006.14,3.5,0.99998,0.0,0.00163]
[1778115545948,65.64,81006.14,3.5,0.99998,0.0,0.00163]
[1778115550909,65.64,81001.48,3.5,0.99998,0.0,0.00165]
[1778115552549,65.64,81001.48,3.5,0.99998,0.0,0.00165]
[1778115552700,65.64,81001.48,3.5,0.99998,0.0,0.00165]
[1778115552800,65.64,80999.8,3.5,0.99998,0.0,0.00165]
[1778115553930,65.64,81001.39,3.5,0.99998,0.0,0.00165]
[1778115555038,65.64,81001.39,3.5,0.99998,0.0,0.00165]
[1778115555102,65.64,81004.39,3.5,0.99998,0.0,0.00163]
[1778115555944,65.64,81014.13,3.5,0.99998,0.0,0.00159]
[1778115556952,65.64,81016.58,3.5,0.99998,0.0,0.00158]
[1778115558295,65.64,81016.58,3.5,0.99998,0.0,0.00158]
[1778115558448,65.64,81016.58,3.5,0.99998,0.0,0.00158]
[1778115558512,65.64,81015.23,3.5,0.99998,0.0,0.00159]
[1778115559973,65.64,81013.54,3.5,0.99998,0.0,0.00159]
[1778115560980,65.64,81010.74,3.5,0.99998,0.0,0.0016]
[1778115562994,65.64,81015.85,3.5,0.99998,0.0,0.00158]
[1778115564426,65.64,81017.6,3.5,0.99998,0.0,0.00157]
[1778115571050,65.64,81016.92,3.5,0.99998,0.0,0.00154]
[1778115575079,65.64,81015.61,3.5,0.99998,0.0,0.00155]
[1778115580114,65.64,81015.83,3.5,0.99998,0.0,0.00155]
[1778115583135,65.64,81018.09,3.5,0.99998,0.0,0.00154]
[1778115588170,65.64,81018.28,3.5,0.99998,0.0,0.00154]
[1778115594212,65.64,81017.57,3.5,0.99998,0.0,0.00154]
[1778115599247,65.64,81013.72,3.5,0.99998,0.0,0.00156]
[1778115601261,65.64,81009.2,3.5,0.99998,0.0,0.00158]
[1778115602275,65.64,81005.61,3.5,0.99998,0.0,0.00159]
[1778115603280,65.64,81013.61,3.5,0.99998,0.0,0.00156]
[1778115604287,65.64,81018.22,3.5,0.99998,0.0,0.00154]
[1778115605294,65.64,81019.96,3.5,0.99998,0.0,0.00153]
[1778115606301,65.64,81016.26,3.5,0.99998,0.0,0.00155]
[1778115612343,65.64,81017.63,3.5,0.99998,0.0,0.00154]
[1778115616103,65.64,81017.98,3.5,0.99998,0.0,0.00154]
[1778115616371,65.64,81027.41,3.5,0.99999,0.0,0.0015]
[1778115617829,65.64,81027.41,3.5,0.99999,0.0,0.0015]
[1778115617853,65.64,81033.99,3.5,0.99999,0.0,0.00147]
[1778115618385,65.64,81035.96,3.5,0.99999,0.0,0.00146]
[1778115619392,65.64,81030.47,3.5,0.99999,0.0,0.00149]
[1778115620399,65.64,81023.21,3.5,0.99998,0.0,0.00152]
[1778115622505,65.64,81022.96,3.5,0.99998,0.0,0.00152]
[1778115622702,65.64,81022.96,3.5,0.99998,0.0,0.00152]
[1778115622730,65.64,81023.59,3.5,0.99998,0.0,0.00152]
[1778115624427,65.64,81024.94,3.5,0.99998,0.0,0.00151]
[1778115626448,65.64,81019.85,3.5,0.99998,0.0,0.00153]
[1778115627452,65.64,81017.89,3.5,0.99998,0.0,0.00154]
[1778115628459,65.64,81021.32,3.5,0.99998,0.0,0.00153]
[1778115629466,65.64,81024.26,3.5,0.99998,0.0,0.00151]
[1778115633495,65.64,81025.34,3.5,0.99999,0.0,0.00148]
[1778115635509,65.64,81026.84,3.5,0.99999,0.0,0.00147]
[1778115636516,65.64,81030.52,3.5,0.99999,0.0,0.00145]
[1778115640544,65.64,81033.24,3.5,0.99999,0.0,0.00144]
[1778115643565,65.64,81030.11,3.5,0.99999,0.0,0.00146]
[1778115644572,65.64,81024.9,3.5,0.99999,0.0,0.00148]
[1778115645579,65.64,81022.3,3.5,0.99999,0.0,0.00149]
[1778115646764,65.64,81022.3,3.5,0.99999,0.0,0.00149]
[1778115646834,65.64,81010.73,3.5,0.99998,0.0,0.00154]
[1778115647598,65.64,81002.44,3.5,0.99998,0.0,0.00157]
[1778115648605,65.64,81000.79,3.5,0.99998,0.0,0.00158]
[1778115649612,65.64,81008.83,3.5,0.99998,0.0,0.00154]
[1778115650348,65.64,81008.83,3.5,0.99998,0.0,0.00154]
[1778115650619,65.64,81013.54,3.5,0.99998,0.0,0.00152]
[1778115652633,65.64,81019.77,3.5,0.99999,0.0,0.0015]
[1778115653640,65.64,81023.07,3.5,0.99999,0.0,0.00148]
[1778115654648,65.64,81018.22,3.5,0.99999,0.0,0.0015]
[1778115655654,65.64,81011.88,3.5,0.99998,0.0,0.00153]
[1778115656451,65.64,81011.88,3.5,0.99998,0.0,0.00153]
[1778115656661,65.64,81005.52,3.5,0.99998,0.0,0.00156]
[1778115657325,65.64,81005.52,3.5,0.99998,0.0,0.00156]
[1778115657346,65.64,81005.52,3.5,0.99998,0.0,0.00156]
[1778115657668,65.64,81001.51,3.5,0.99998,0.0,0.00158]
[1778115658675,65.64,80998.79,3.5,0.99998,0.0,0.00159]
[1778115660705,65.64,80997.46,3.5,0.99998,0.0,0.00159]
[1778115661218,65.64,80997.46,3.5,0.99998,0.0,0.00159]
[1778115661702,65.64,80989.22,3.5,0.99998,0.0,0.00163]
[1778115663928,65.64,80988.7,3.5,0.99998,0.0,0.00163]
[1778115663716,65.64,80996.94,3.5,0.99998,0.0,0.0016]
[1778115664721,65.64,80996.94,3.5,0.99998,0.0,0.0016]
[1778115664733,65.64,80996.94,3.5,0.99998,0.0,0.0016]
[1778115666737,65.64,80998.48,3.5,0.99998,0.0,0.00159]
[1778115667744,65.64,80991.29,3.5,0.99998,0.0,0.00162]
[1778115668751,65.64,80987.92,3.5,0.99998,0.0,0.00164]
[1778115669758,65.64,80991.0,3.5,0.99998,0.0,0.00162]
[1778115670765,65.64,80995.64,3.5,0.99998,0.0,0.0016]
[1778115672277,65.64,80995.99,3.5,0.99998,0.0,0.0016]
[1778115672449,65.64,80995.99,3.5,0.99998,0.0,0.0016]
[1778115672555,65.64,80995.99,3.5,0.99998,0.0,0.0016]
[1778115672950,65.64,80995.99,3.5,0.99998,0.0,0.0016]
[1778115672951,65.64,80993.72,3.5,0.99998,0.0,0.00161]
[1778115673786,65.64,80990.18,3.5,0.99998,0.0,0.00163]
[1778115675800,65.64,80988.71,3.5,0.99998,0.0,0.00163]
[1778115676270,65.64,80988.71,3.5,0.99998,0.0,0.00163]
[1778115676807,65.64,80989.1,3.5,0.99998,0.0,0.00163]
[1778115677122,65.64,80989.1,3.5,0.99998,0.0,0.00163]
[1778115677814,65.64,80986.66,3.5,0.99998,0.0,0.00164]
[1778115678821,65.64,80988.9,3.5,0.99998,0.0,0.00163]
[1778115680843,65.64,80983.9,3.5,0.99998,0.0,0.00165]
[1778115681843,65.64,80970.2,3.5,0.99998,0.0,0.00172]
[1778115682850,65.64,80970.99,3.5,0.99998,0.0,0.00171]
[1778115683210,65.64,80970.99,3.5,0.99998,0.0,0.00171]
[1778115683857,65.64,80974.15,3.5,0.99998,0.0,0.0017]
[1778115684864,65.64,80989.93,3.5,0.99998,0.0,0.00163]
[1778115685873,65.64,80999.37,3.5,0.99998,0.0,0.00159]
[1778115686879,65.64,81010.68,3.5,0.99998,0.0,0.00154]
[1778115687886,65.64,81005.79,3.5,0.99998,0.0,0.00156]
[1778115688893,65.64,81004.28,3.5,0.99998,0.0,0.00156]
[1778115691918,65.64,80996.12,3.5,0.99998,0.0,0.00157]
[1778115692932,65.64,80990.84,3.5,0.99998,0.0,0.00159]
[1778115693878,65.64,80990.84,3.5,0.99998,0.0,0.00159]
[1778115693940,65.64,80991.04,3.5,0.99998,0.0,0.00159]
[1778115694948,65.64,80992.64,3.5,0.99998,0.0,0.00158]
[1778115695954,65.64,80998.82,3.5,0.99998,0.0,0.00155]
[1778115696961,65.64,81002.62,3.5,0.99998,0.0,0.00154]
[1778115697968,65.64,81005.7,3.5,0.99998,0.0,0.00152]
[1778115698975,65.64,81007.71,3.5,0.99998,0.0,0.00152]
[1778115699982,65.64,81011.77,3.5,0.99999,0.0,0.0015]
[1778115700989,65.64,81016.49,3.5,0.99999,0.0,0.00148]
[1778115701368,65.64,81016.49,3.5,0.99999,0.0,0.00148]
[1778115702014,65.64,81034.51,3.5,0.99999,0.0,0.00141]
[1778115703007,65.64,81051.37,3.5,0.99999,0.0,0.00134]
[1778115704015,65.64,81053.39,3.5,0.99999,0.0,0.00134]
[1778115707035,65.64,81054.92,3.5,0.99999,0.0,0.00133]
[1778115709050,65.64,81060.14,3.5,0.99999,0.0,0.00131]
[1778115710971,65.64,81060.14,3.5,0.99999,0.0,0.00131]
[1778115710058,65.64,81065.67,3.5,0.99999,0.0,0.00129]
[1778115711955,65.64,81065.67,3.5,0.99999,0.0,0.00129]
[1778115712026,65.64,81073.04,3.5,0.99999,0.0,0.00126]
[1778115712071,65.64,81078.38,3.5,0.99999,0.0,0.00125]
[1778115713078,65.64,81082.33,3.5,0.99999,0.0,0.00123]
[1778115714085,65.64,81086.43,3.5,0.99999,0.0,0.00122]
[1778115715092,65.64,81091.84,3.5,0.99999,0.0,0.0012]
[1778115720129,65.64,81089.98,3.5,0.99999,0.0,0.00121]
[1778115724155,65.64,81094.4,3.5,0.99999,0.0,0.00119]
[1778115726173,65.64,81083.44,3.5,0.99999,0.0,0.00123]
[1778115727179,65.64,81075.69,3.5,0.99999,0.0,0.00125]
[1778115728187,65.64,81074.28,3.5,0.99999,0.0,0.00126]
[1778115730526,65.64,81075.42,3.5,0.99999,0.0,0.00126]
[1778115730699,65.64,81075.42,3.5,0.99999,0.0,0.00126]
[1778115730787,65.64,81076.77,3.5,0.99999,0.0,0.00125]
[1778115732214,65.64,81071.15,3.5,0.99999,0.0,0.00127]
[1778115735878,65.64,81070.46,3.5,0.99999,0.0,0.00127]
[1778115735951,65.64,81070.46,3.5,0.99999,0.0,0.00127]
[1778115737249,65.64,81069.14,3.5,0.99999,0.0,0.00128]
[1778115740758,65.64,81069.84,3.5,0.99999,0.0,0.00128]
[1778115740950,65.64,81069.84,3.5,0.99999,0.0,0.00128]
[1778115740988,65.64,81076.57,3.5,0.99999,0.0,0.00125]
[1778115742296,65.64,81076.98,3.5,0.99999,0.0,0.00125]
[1778115742449,65.64,81076.98,3.5,0.99999,0.0,0.00125]
[1778115742513,65.64,81075.03,3.5,0.99999,0.0,0.00126]
[1778115743567,65.64,81075.03,3.5,0.99999,0.0,0.00126]
[1778115743699,65.64,81075.03,3.5,0.99999,0.0,0.00126]
[1778115743799,65.64,81056.88,3.5,0.99999,0.0,0.00132]
[1778115744298,65.64,81050.55,3.5,0.99999,0.0,0.00135]
[1778115745306,65.64,81052.82,3.5,0.99999,0.0,0.00134]
[1778115746312,65.64,81054.87,3.5,0.99999,0.0,0.00133]
[1778115747147,65.64,81054.87,3.5,0.99999,0.0,0.00133]
[1778115747227,65.64,81054.87,3.5,0.99999,0.0,0.00133]
[1778115747319,65.64,81054.06,3.5,0.99999,0.0,0.00133]
[1778115748326,65.64,81051.91,3.5,0.99999,0.0,0.00134]
[1778115749334,65.64,81057.24,3.5,0.99999,0.0,0.00132]
[1778115750341,65.64,81063.2,3.5,0.99999,0.0,0.0013]
[1778115751348,65.64,81065.13,3.5,0.99999,0.0,0.00126]
[1778115752244,65.64,81065.13,3.5,0.99999,0.0,0.00126]
[1778115752354,65.64,81065.13,3.5,0.99999,0.0,0.00126]
[1778115752448,65.64,81065.13,3.5,0.99999,0.0,0.00126]
[1778115754369,65.64,81068.37,3.5,0.99999,0.0,0.00125]
[1778115756383,65.64,81069.75,3.5,0.99999,0.0,0.00125]
[1778115759404,65.64,81073.64,3.5,0.99999,0.0,0.00123]
[1778115760312,65.64,81073.64,3.5,0.99999,0.0,0.00123]
[1778115760411,65.64,81079.69,3.5,0.99999,0.0,0.00121]
[1778115761954,65.64,81079.69,3.5,0.99999,0.0,0.00121]
[1778115762259,65.64,81078.82,3.5,0.99999,0.0,0.00122]
[1778115762449,65.64,81078.82,3.5,0.99999,0.0,0.00122]
[1778115762550,65.64,81079.86,3.5,0.99999,0.0,0.00121]
[1778115763432,65.64,81081.08,3.5,0.99999,0.0,0.00121]
[1778115768467,65.64,81079.44,3.5,0.99999,0.0,0.00121]
[1778115769474,65.64,81075.71,3.5,0.99999,0.0,0.00123]
[1778115770481,65.64,81071.99,3.5,0.99999,0.0,0.00124]
[1778115772495,65.64,81074.95,3.5,0.99999,0.0,0.00123]
[1778115773564,65.64,81074.95,3.5,0.99999,0.0,0.00123]
[1778115773700,65.64,81074.95,3.5,0.99999,0.0,0.00123]
[1778115775516,65.64,81073.75,3.5,0.99999,0.0,0.00123]
[1778115778064,65.64,81073.27,3.5,0.99999,0.0,0.00124]
[1778115778093,65.64,81065.25,3.5,0.99999,0.0,0.00126]
[1778115778205,65.64,81065.25,3.5,0.99999,0.0,0.00126]
[1778115778521,65.64,81065.25,3.5,0.99999,0.0,0.00126]
[1778115778701,65.64,81065.25,3.5,0.99999,0.0,0.00126]
[1778115778765,65.64,81062.5,3.5,0.99999,0.0,0.00127]
[1778115780554,65.64,81061.18,3.5,0.99999,0.0,0.00128]
[1778115782568,65.64,81064.6,3.5,0.99999,0.0,0.00127]
[1778115783575,65.64,81067.0,3.5,0.99999,0.0,0.00126]
[1778115784146,65.64,81067.0,3.5,0.99999,0.0,0.00126]
[1778115784203,65.64,81067.0,3.5,0.99999,0.0,0.00126]
[1778115784582,65.64,81067.14,3.5,0.99999,0.0,0.00126]
[1778115785321,65.64,81067.14,3.5,0.99999,0.0,0.00126]
[1778115785357,65.64,81067.14,3.5,0.99999,0.0,0.00126]
[1778115785448,65.64,81067.14,3.5,0.99999,0.0,0.00126]
[1778115788519,65.64,81066.51,3.5,0.99999,0.0,0.00126]
[1778115788702,65.64,81066.51,3.5,0.99999,0.0,0.00126]
[1778115788801,65.64,81068.85,3.5,0.99999,0.0,0.00125]
[1778115789617,65.64,81070.51,3.5,0.99999,0.0,0.00124]
[1778115790624,65.64,81072.24,3.5,0.99999,0.0,0.00124]
[1778115792638,65.64,81069.83,3.5,0.99999,0.0,0.00125]
[1778115793645,65.64,81065.58,3.5,0.99999,0.0,0.00126]
[1778115795103,65.64,81065.58,3.5,0.99999,0.0,0.00126]
[1778115794659,65.64,81063.83,3.5,0.99999,0.0,0.00127]
[1778115795218,65.64,81063.83,3.5,0.99999,0.0,0.00127]
[1778115795546,65.64,81063.83,3.5,0.99999,0.0,0.00127]
[1778115795663,65.64,81066.98,3.5,0.99999,0.0,0.00126]
[1778115796670,65.64,81069.15,3.5,0.99999,0.0,0.00125]
[1778115797199,65.64,81069.15,3.5,0.99999,0.0,0.00125]
[1778115798684,65.64,81065.27,3.5,0.99999,0.0,0.00126]
[1778115799211,65.64,81065.27,3.5,0.99999,0.0,0.00126]
[1778115799316,65.64,81065.27,3.5,0.99999,0.0,0.00126]
[1778115799402,65.64,81065.27,3.5,0.99999,0.0,0.00126]
[1778115799451,65.64,81065.27,3.5,0.99999,0.0,0.00126]
[1778115799691,65.64,81064.71,3.5,0.99999,0.0,0.00127]
[1778115803719,65.64,81066.5,3.5,0.99999,0.0,0.00126]
[1778115808754,65.64,81067.13,3.5,0.99999,0.0,0.00126]
[1778115810185,65.64,81066.92,3.5,0.99999,0.0,0.00126]
[1778115810201,65.64,81066.92,3.5,0.99999,0.0,0.00126]
[1778115810809,65.64,81066.92,3.5,0.99999,0.0,0.00126]
[1778115810925,65.64,81066.92,3.5,0.99999,0.0,0.00126]
[1778115810948,65.64,81066.92,3.5,0.99999,0.0,0.00126]
[1778115810966,65.64,81067.38,3.5,0.99999,0.0,0.00126]
[1778115811775,65.64,81067.33,3.5,0.99999,0.0,0.00123]
[1778115812200,65.64,81067.33,3.5,0.99999,0.0,0.00123]
[1778115812782,65.64,81072.76,3.5,0.99999,0.0,0.00121]
[1778115813208,65.64,81072.76,3.5,0.99999,0.0,0.00121]
[1778115813235,65.64,81072.76,3.5,0.99999,0.0,0.00121]
[1778115813457,65.64,81072.76,3.5,0.99999,0.0,0.00121]
[1778115813620,65.64,81072.76,3.5,0.99999,0.0,0.00121]
[1778115814125,65.64,81072.76,3.5,0.99999,0.0,0.00121]
[1778115813789,65.64,81078.23,3.5,0.99999,0.0,0.00119]
[1778115814202,65.64,81078.23,3.5,0.99999,0.0,0.00119]
[1778115814796,65.64,81077.41,3.5,0.99999,0.0,0.00119]
[1778115817218,65.64,81077.97,3.5,0.99999,0.0,0.00119]
[1778115817819,65.64,81070.22,3.5,0.99999,0.0,0.00122]
[1778115818404,65.64,81070.22,3.5,0.99999,0.0,0.00122]
[1778115818454,65.64,81070.22,3.5,0.99999,0.0,0.00122]
[1778115818826,65.64,81068.7,3.5,0.99999,0.0,0.00122]
[1778115823861,65.64,81068.4,3.5,0.99999,0.0,0.00122]
[1778115824868,65.64,81052.1,3.5,0.99999,0.0,0.00128]
[1778115825875,65.64,81044.51,3.5,0.99999,0.0,0.00131]
[1778115829709,65.64,81043.91,3.5,0.99999,0.0,0.00131]
[1778115829951,65.64,81043.91,3.5,0.99999,0.0,0.00131]
[1778115830029,65.64,81044.09,3.5,0.99999,0.0,0.00131]
[1778115831501,65.64,81044.78,3.5,0.99999,0.0,0.00131]
[1778115831604,65.64,81044.78,3.5,0.99999,0.0,0.00131]
[1778115831700,65.64,81044.78,3.5,0.99999,0.0,0.00131]
[1778115834939,65.64,81042.72,3.5,0.99999,0.0,0.00132]
[1778115837960,65.64,81031.5,3.5,0.99999,0.0,0.00136]
[1778115838975,65.64,81021.06,3.5,0.99999,0.0,0.0014]
[1778115839978,65.64,81032.89,3.5,0.99999,0.0,0.00135]
[1778115840985,65.64,81035.28,3.5,0.99999,0.0,0.00134]
[1778115841992,65.64,81041.66,3.5,0.99999,0.0,0.00132]
[1778115842999,65.64,81048.4,3.5,0.99999,0.0,0.00129]
[1778115845016,65.64,81041.69,3.5,0.99999,0.0,0.00132]
[1778115845376,65.64,81041.69,3.5,0.99999,0.0,0.00132]
[1778115845456,65.64,81041.69,3.5,0.99999,0.0,0.00132]
[1778115846175,65.64,81041.69,3.5,0.99999,0.0,0.00132]
[1778115846025,65.64,81040.91,3.5,0.99999,0.0,0.00132]
[1778115846203,65.64,81040.91,3.5,0.99999,0.0,0.00132]
[1778115846447,65.64,81040.91,3.5,0.99999,0.0,0.00132]
[1778115848039,65.64,81035.39,3.5,0.99999,0.0,0.00134]
[1778115849048,65.64,81029.28,3.5,0.99999,0.0,0.00137]
[1778115850055,65.64,81032.67,3.5,0.99999,0.0,0.00135]
[1778115851023,65.64,81032.67,3.5,0.99999,0.0,0.00135]
[1778115851187,65.64,81039.05,3.5,0.99999,0.0,0.00133]
[1778115851204,65.64,81039.05,3.5,0.99999,0.0,0.00133]
[1778115851823,65.64,81039.05,3.5,0.99999,0.0,0.00133]
[1778115851876,65.64,81039.05,3.5,0.99999,0.0,0.00133]
[1778115851949,65.64,81039.05,3.5,0.99999,0.0,0.00133]
[1778115852069,65.64,81037.62,3.5,0.99999,0.0,0.00133]
[1778115853076,65.64,81035.22,3.5,0.99999,0.0,0.00134]
[1778115854083,65.64,81030.13,3.5,0.99999,0.0,0.00136]
[1778115855090,65.64,81022.15,3.5,0.99999,0.0,0.00139]
[1778115855885,65.64,81022.15,3.5,0.99999,0.0,0.00139]
[1778115855950,65.64,81022.15,3.5,0.99999,0.0,0.00139]
[1778115856097,65.64,81020.53,3.5,0.99999,0.0,0.0014]
[1778115856446,65.64,81020.53,3.5,0.99999,0.0,0.0014]
[1778115856483,65.64,81020.53,3.5,0.99999,0.0,0.0014]
[1778115856699,65.64,81020.53,3.5,0.99999,0.0,0.0014]
[1778115857104,65.64,81018.89,3.5,0.99999,0.0,0.00141]
[1778115862139,65.64,81016.08,3.5,0.99999,0.0,0.00142]
[1778115863271,65.64,81015.03,3.5,0.99999,0.0,0.00142]
[1778115863453,65.64,81015.03,3.5,0.99999,0.0,0.00142]
[1778115864065,65.64,81015.03,3.5,0.99999,0.0,0.00142]
[1778115864159,65.64,81015.03,3.5,0.99999,0.0,0.00142]
[1778115864200,65.64,81015.03,3.5,0.99999,0.0,0.00142]
[1778115864166,65.64,81014.79,3.5,0.99999,0.0,0.00142]
[1778115867174,65.64,81012.57,3.5,0.99999,0.0,0.00143]
[1778115868181,65.64,81007.49,3.5,0.99999,0.0,0.00145]
[1778115869188,65.64,81002.54,3.5,0.99999,0.0,0.00147]
[1778115869351,65.64,81002.54,3.5,0.99999,0.0,0.00147]
[1778115869449,65.64,81002.54,3.5,0.99999,0.0,0.00147]
[1778115870195,65.64,80998.7,3.5,0.99999,0.0,0.00149]
[1778115871202,65.64,80998.18,3.5,0.99999,0.0,0.00146]
[1778115871441,65.64,80998.18,3.5,0.99999,0.0,0.00146]
[1778115871451,65.64,80998.18,3.5,0.99999,0.0,0.00146]
[1778115871485,65.64,80998.18,3.5,0.99999,0.0,0.00146]
[1778115871703,65.64,80998.18,3.5,0.99999,0.0,0.00146]
[1778115874223,65.64,81000.95,3.5,0.99999,0.0,0.00145]
[1778115877796,65.64,81000.21,3.5,0.99999,0.0,0.00145]
[1778115877901,65.64,80998.15,3.5,0.99999,0.0,0.00146]
[1778115878278,65.64,80993.87,3.5,0.99999,0.0,0.00147]
[1778115879400,65.64,80998.66,3.5,0.99999,0.0,0.00145]
[1778115881370,65.64,80998.66,3.5,0.99999,0.0,0.00145]
[1778115880447,65.64,80996.69,3.5,0.99999,0.0,0.00146]
[1778115881570,65.64,80992.69,3.5,0.99999,0.0,0.00148]
[1778115882290,65.64,80989.75,3.5,0.99999,0.0,0.00149]
[1778115883297,65.64,80986.12,3.5,0.99998,0.0,0.00151]
[1778115884304,65.64,80984.06,3.5,0.99998,0.0,0.00152]
[1778115885311,65.64,80985.29,3.5,0.99998,0.0,0.00151]
[1778115887197,65.64,80985.29,3.5,0.99998,0.0,0.00151]
[1778115886318,65.64,80991.9,3.5,0.99999,0.0,0.00148]
[1778115887310,65.64,80991.9,3.5,0.99999,0.0,0.00148]
[1778115887452,65.64,80991.9,3.5,0.99999,0.0,0.00148]
[1778115887490,65.64,80994.56,3.5,0.99999,0.0,0.00147]
[1778115889754,65.64,80994.42,3.5,0.99999,0.0,0.00147]
[1778115889949,65.64,80994.42,3.5,0.99999,0.0,0.00147]
[1778115890010,65.64,80995.51,3.5,0.99999,0.0,0.00147]
[1778115890346,65.64,80999.76,3.5,0.99999,0.0,0.00145]
[1778115891613,65.64,80999.76,3.5,0.99999,0.0,0.00145]
[1778115891699,65.64,80999.76,3.5,0.99999,0.0,0.00145]
[1778115891726,65.64,80999.76,3.5,0.99999,0.0,0.00145]
[1778115891950,65.64,80999.76,3.5,0.99999,0.0,0.00145]
[1778115891994,65.64,81002.63,3.5,0.99999,0.0,0.00144]
[1778115894374,65.64,81005.35,3.5,0.99999,0.0,0.00143]
[1778115895383,65.64,81006.72,3.5,0.99999,0.0,0.00142]
[1778115896388,65.64,81010.88,3.5,0.99999,0.0,0.00141]
[1778115897395,65.64,81014.47,3.5,0.99999,0.0,0.00139]
[1778115898267,65.64,81014.47,3.5,0.99999,0.0,0.00139]
[1778115898448,65.64,81014.47,3.5,0.99999,0.0,0.00139]
[1778115898500,65.64,81016.64,3.5,0.99999,0.0,0.00138]
[1778115900721,65.64,81015.95,3.5,0.99999,0.0,0.00139]
[1778115900841,65.64,81015.95,3.5,0.99999,0.0,0.00139]
[1778115900891,65.64,81011.49,3.5,0.99999,0.0,0.0014]
[1778115901423,65.64,81001.6,3.5,0.99999,0.0,0.00144]
[1778115902430,65.64,80996.04,3.5,0.99999,0.0,0.00147]
[1778115903437,65.64,80993.71,3.5,0.99999,0.0,0.00148]
[1778115904279,65.64,80993.71,3.5,0.99999,0.0,0.00148]
[1778115904599,65.64,80993.71,3.5,0.99999,0.0,0.00148]
[1778115904625,65.64,80993.71,3.5,0.99999,0.0,0.00148]
[1778115904828,65.64,80993.71,3.5,0.99999,0.0,0.00148]
[1778115904929,65.64,80998.33,3.5,0.99999,0.0,0.00146]
[1778115905451,65.64,81001.84,3.5,0.99999,0.0,0.00144]
[1778115906458,65.64,80999.6,3.5,0.99999,0.0,0.00145]
[1778115907284,65.64,80999.6,3.5,0.99999,0.0,0.00145]
[1778115907319,65.64,80999.6,3.5,0.99999,0.0,0.00145]
[1778115907449,65.64,80999.6,3.5,0.99999,0.0,0.00145]
[1778115907771,65.64,80999.6,3.5,0.99999,0.0,0.00145]
[1778115907947,65.64,80999.6,3.5,0.99999,0.0,0.00145]
[1778115908007,65.64,81000.4,3.5,0.99999,0.0,0.00145]
[1778115908472,65.64,81004.98,3.5,0.99999,0.0,0.00143]
[1778115911740,65.64,81004.76,3.5,0.99999,0.0,0.00143]
[1778115911837,65.64,81004.76,3.5,0.99999,0.0,0.00143]
[1778115911948,65.64,81004.76,3.5,0.99999,0.0,0.00143]
[1778115912029,65.64,80999.77,3.5,0.99999,0.0,0.00145]
[1778115912500,65.64,80997.15,3.5,0.99999,0.0,0.00146]
[1778115913507,65.64,80995.19,3.5,0.99999,0.0,0.00147]
[1778115916599,65.64,80995.87,3.5,0.99999,0.0,0.00147]
[1778115916705,65.64,80995.87,3.5,0.99999,0.0,0.00147]
[1778115916833,65.64,80995.87,3.5,0.99999,0.0,0.00147]
[1778115916880,65.64,80995.87,3.5,0.99999,0.0,0.00147]
[1778115916949,65.64,80995.87,3.5,0.99999,0.0,0.00147]
[1778115917025,65.64,80995.87,3.5,0.99999,0.0,0.00147]
[1778115917126,65.64,80995.08,3.5,0.99999,0.0,0.00147]
[1778115919551,65.64,80996.14,3.5,0.99999,0.0,0.00147]
[1778115920951,65.64,80996.14,3.5,0.99999,0.0,0.00147]
[1778115921064,65.64,80996.14,3.5,0.99999,0.0,0.00147]
[1778115921114,65.64,80997.38,3.5,0.99999,0.0,0.00146]
[1778115922950,65.64,80996.48,3.5,0.99999,0.0,0.00146]
[1778115923057,65.64,80996.48,3.5,0.99999,0.0,0.00146]
[1778115926566,65.64,80995.63,3.5,0.99999,0.0,0.00147]
[1778115926701,65.64,80995.63,3.5,0.99999,0.0,0.00147]
[1778115926952,65.64,80995.63,3.5,0.99999,0.0,0.00147]
[1778115926958,65.64,80997.78,3.5,0.99999,0.0,0.00146]
[1778115927607,65.64,81003.77,3.5,0.99999,0.0,0.00143]
[1778115928662,65.64,81003.77,3.5,0.99999,0.0,0.00143]
[1778115928702,65.64,81003.77,3.5,0.99999,0.0,0.00143]
[1778115929231,65.64,81003.77,3.5,0.99999,0.0,0.00143]
[1778115929243,65.64,81008.49,3.5,0.99999,0.0,0.00142]
[1778115929621,65.64,81010.97,3.5,0.99999,0.0,0.00141]
[1778115930951,65.64,81010.97,3.5,0.99999,0.0,0.00141]
[1778115931065,65.64,81010.97,3.5,0.99999,0.0,0.00141]
[1778115931165,65.64,81012.94,3.5,0.99999,0.0,0.00137]
[1778115931635,65.64,81013.82,3.5,0.99999,0.0,0.00136]
[1778115932642,65.64,81012.18,3.5,0.99999,0.0,0.00137]
[1778115933649,65.64,81009.29,3.5,0.99999,0.0,0.00138]
[1778115934789,65.64,81009.29,3.5,0.99999,0.0,0.00138]
[1778115934949,65.64,81009.29,3.5,0.99999,0.0,0.00138]
[1778115935062,65.64,81009.29,3.5,0.99999,0.0,0.00138]
[1778115935188,65.64,81009.29,3.5,0.99999,0.0,0.00138]
[1778115935201,65.64,81009.29,3.5,0.99999,0.0,0.00138]
[1778115935292,65.64,81009.29,3.5,0.99999,0.0,0.00138]
[1778115935263,65.64,81007.1,3.5,0.99999,0.0,0.00139]
[1778115936670,65.64,81008.75,3.5,0.99999,0.0,0.00138]
[1778115937677,65.64,81005.69,3.5,0.99999,0.0,0.0014]
[1778115938950,65.64,81005.69,3.5,0.99999,0.0,0.0014]
[1778115938983,65.64,81005.69,3.5,0.99999,0.0,0.0014]
[1778115940787,65.64,81005.4,3.5,0.99999,0.0,0.0014]
[1778115940951,65.64,81005.4,3.5,0.99999,0.0,0.0014]
[1778115941076,65.64,81005.4,3.5,0.99999,0.0,0.0014]
[1778115941151,65.64,81004.7,3.5,0.99999,0.0,0.0014]
[1778115944744,65.64,81004.76,3.5,0.99999,0.0,0.0014]
[1778115944878,65.64,81004.76,3.5,0.99999,0.0,0.0014]
[1778115944907,65.64,81004.76,3.5,0.99999,0.0,0.0014]
[1778115944949,65.64,81004.76,3.5,0.99999,0.0,0.0014]
[1778115945026,65.64,81004.76,3.5,0.99999,0.0,0.0014]
[1778115945059,65.64,81002.68,3.5,0.99999,0.0,0.00141]
[1778115945733,65.64,80998.29,3.5,0.99999,0.0,0.00142]
[1778115946740,65.64,80997.02,3.5,0.99999,0.0,0.00143]
[1778115948952,65.64,80997.03,3.5,0.99999,0.0,0.00143]
[1778115949030,65.64,80997.03,3.5,0.99999,0.0,0.00143]
[1778115949129,65.64,80995.71,3.5,0.99999,0.0,0.00143]
[1778115950951,65.64,80995.63,3.5,0.99999,0.0,0.00144]
[1778115951018,65.64,80995.63,3.5,0.99999,0.0,0.00144]
[1778115951049,65.64,80994.15,3.5,0.99999,0.0,0.00144]
[1778115952944,65.64,80994.08,3.5,0.99999,0.0,0.00144]
[1778115953201,65.64,80994.08,3.5,0.99999,0.0,0.00144]
[1778115953299,65.64,80994.2,3.5,0.99999,0.0,0.00144]
[1778115954951,65.64,80994.04,3.5,0.99999,0.0,0.00144]
[1778115955063,65.64,80994.04,3.5,0.99999,0.0,0.00144]
[1778115958950,65.64,80993.49,3.5,0.99999,0.0,0.00144]
[1778115959008,65.64,80993.49,3.5,0.99999,0.0,0.00144]
[1778115959025,65.64,80992.07,3.5,0.99999,0.0,0.00145]
[1778115959991,65.64,80992.07,3.5,0.99999,0.0,0.00145]
[1778115960199,65.64,80992.07,3.5,0.99999,0.0,0.00145]
[1778115960277,65.64,80990.46,3.5,0.99999,0.0,0.00146]
[1778115960952,65.64,80990.46,3.5,0.99999,0.0,0.00146]
[1778115961038,65.64,80990.46,3.5,0.99999,0.0,0.00146]
[1778115961086,65.64,80991.43,3.5,0.99999,0.0,0.00145]
[1778115964949,65.64,80991.61,3.5,0.99999,0.0,0.00145]
[1778115965029,65.64,80991.61,3.5,0.99999,0.0,0.00145]
[1778115965050,65.64,80990.77,3.5,0.99999,0.0,0.00145]
[1778115966263,65.64,80990.77,3.5,0.99999,0.0,0.00145]
[1778115965877,65.64,80988.38,3.5,0.99999,0.0,0.00146]
[1778115966448,65.64,80988.38,3.5,0.99999,0.0,0.00146]
[1778115966604,65.64,80988.38,3.5,0.99999,0.0,0.00146]
[1778115966689,65.64,80988.38,3.5,0.99999,0.0,0.00146]
[1778115966698,65.64,80988.38,3.5,0.99999,0.0,0.00146]
[1778115966769,65.64,80988.38,3.5,0.99999,0.0,0.00146]
[1778115966884,65.64,80982.75,3.5,0.99999,0.0,0.00149]
[1778115967891,65.64,80985.95,3.5,0.99999,0.0,0.00147]
[1778115968952,65.64,80985.95,3.5,0.99999,0.0,0.00147]
[1778115969013,65.64,80985.95,3.5,0.99999,0.0,0.00147]
[1778115969905,65.64,80987.11,3.5,0.99999,0.0,0.00147]
[1778115971101,65.64,80987.11,3.5,0.99999,0.0,0.00147]
[1778115971197,65.64,80987.11,3.5,0.99999,0.0,0.00147]
[1778115971298,65.64,80987.14,3.5,0.99999,0.0,0.00147]
[1778115971919,65.64,80985.19,3.5,0.99999,0.0,0.00148]
[1778115972469,65.64,80985.19,3.5,0.99999,0.0,0.00148]
[1778115972577,65.64,80985.19,3.5,0.99999,0.0,0.00148]
[1778115972701,65.64,80985.19,3.5,0.99999,0.0,0.00148]
[1778115973349,65.64,80985.19,3.5,0.99999,0.0,0.00148]
[1778115973090,65.64,80980.52,3.5,0.99999,0.0,0.0015]
[1778115973964,65.64,80949.0,3.5,0.99998,0.0,0.00163]
[1778115974481,65.64,80949.0,3.5,0.99998,0.0,0.00163]
[1778115974971,65.64,80945.78,3.5,0.99998,0.0,0.00165]
[1778115975978,65.64,80942.36,3.5,0.99998,0.0,0.00166]
[1778115977059,65.64,80942.36,3.5,0.99998,0.0,0.00166]
[1778115977157,65.64,80946.3,3.5,0.99998,0.0,0.00165]
[1778115977992,65.64,80942.88,3.5,0.99998,0.0,0.00166]
[1778115978513,65.64,80942.88,3.5,0.99998,0.0,0.00166]
[1778115979207,65.64,80942.88,3.5,0.99998,0.0,0.00166]
[1778115980012,65.64,80940.19,3.5,0.99998,0.0,0.00167]
[1778115981014,65.64,80937.56,3.5,0.99998,0.0,0.00169]
[1778115982021,65.64,80935.87,3.5,0.99998,0.0,0.00169]
[1778115985042,65.64,80934.81,3.5,0.99998,0.0,0.0017]
[1778115987056,65.64,80939.49,3.5,0.99998,0.0,0.00168]
[1778115988063,65.64,80941.26,3.5,0.99998,0.0,0.00167]
[1778115989223,65.64,80941.26,3.5,0.99998,0.0,0.00167]
[1778115989324,65.64,80942.25,3.5,0.99998,0.0,0.00166]
[1778115989718,65.64,80942.25,3.5,0.99998,0.0,0.00166]
[1778115990077,65.64,80938.03,3.5,0.99998,0.0,0.00168]
[1778115991084,65.64,80937.9,3.5,0.99998,0.0,0.00165]
[1778115992091,65.64,80936.2,3.5,0.99998,0.0,0.00166]
[1778115993102,65.64,80940.47,3.5,0.99998,0.0,0.00164]
[1778115994109,65.64,80945.75,3.5,0.99998,0.0,0.00161]
[1778115995116,65.64,80947.33,3.5,0.99998,0.0,0.00161]
[1778115996123,65.64,80942.7,3.5,0.99998,0.0,0.00163]
[1778115997336,65.64,80942.7,3.5,0.99998,0.0,0.00163]
[1778115997130,65.64,80927.79,3.5,0.99998,0.0,0.0017]
[1778115998137,65.64,80924.23,3.5,0.99998,0.0,0.00171]
[1778115999202,65.64,80924.23,3.5,0.99998,0.0,0.00171]
[1778115999295,65.64,80924.35,3.5,0.99998,0.0,0.00171]
[1778116000151,65.64,80923.31,3.5,0.99998,0.0,0.00172]
[1778116001158,65.64,80921.78,3.5,0.99998,0.0,0.00172]
[1778116002165,65.64,80920.44,3.5,0.99998,0.0,0.00173]
[1778116004179,65.64,80913.74,3.5,0.99998,0.0,0.00176]
[1778116005189,65.64,80912.79,3.5,0.99998,0.0,0.00177]
[1778116006200,65.64,80912.79,3.5,0.99998,0.0,0.00177]
[1778116006301,65.64,80909.88,3.5,0.99998,0.0,0.00178]
[1778116007204,65.64,80911.05,3.5,0.99998,0.0,0.00178]
[1778116008211,65.64,80913.64,3.5,0.99998,0.0,0.00176]
[1778116011232,65.64,80914.58,3.5,0.99998,0.0,0.00176]
[1778116013250,65.64,80912.04,3.5,0.99998,0.0,0.00177]
[1778116014254,65.64,80911.21,3.5,0.99998,0.0,0.00177]
[1778116015261,65.64,80914.45,3.5,0.99998,0.0,0.00176]
[1778116016268,65.64,80912.34,3.5,0.99998,0.0,0.00177]
[1778116017239,65.64,80912.34,3.5,0.99998,0.0,0.00177]
[1778116017275,65.64,80911.46,3.5,0.99998,0.0,0.00177]
[1778116018282,65.64,80906.48,3.5,0.99998,0.0,0.0018]
[1778116019289,65.64,80902.77,3.5,0.99998,0.0,0.00182]
[1778116019663,65.64,80902.77,3.5,0.99998,0.0,0.00182]
[1778116020304,65.64,80893.51,3.5,0.99998,0.0,0.00186]
[1778116021311,65.64,80887.21,3.5,0.99998,0.0,0.0019]
[1778116022318,65.64,80884.17,3.5,0.99998,0.0,0.00191]
[1778116023325,65.64,80880.19,3.5,0.99998,0.0,0.00193]
[1778116023439,65.64,80880.19,3.5,0.99998,0.0,0.00193]
[1778116029367,65.64,80883.17,3.5,0.99998,0.0,0.00192]
[1778116030168,65.64,80883.17,3.5,0.99998,0.0,0.00192]
[1778116030875,65.64,80883.32,3.5,0.99998,0.0,0.00192]
[1778116031383,65.64,80868.08,3.5,0.99998,0.0,0.002]
[1778116032389,65.64,80864.28,3.5,0.99998,0.0,0.00202]
[1778116032543,65.64,80864.28,3.5,0.99998,0.0,0.00202]
[1778116033402,65.64,80862.95,3.5,0.99998,0.0,0.00203]
[1778116034409,65.64,80885.55,3.5,0.99998,0.0,0.0019]
[1778116034639,65.64,80885.55,3.5,0.99998,0.0,0.0019]
[1778116034693,65.64,80885.55,3.5,0.99998,0.0,0.0019]
[1778116035416,65.64,80905.87,3.5,0.99998,0.0,0.0018]
[1778116036054,65.64,80905.87,3.5,0.99998,0.0,0.0018]
[1778116036423,65.64,80912.45,3.5,0.99998,0.0,0.00177]
[1778116037430,65.64,80914.8,3.5,0.99998,0.0,0.00176]
[1778116038437,65.64,80912.37,3.5,0.99998,0.0,0.00177]
[1778116038706,65.64,80912.37,3.5,0.99998,0.0,0.00177]
[1778116039247,65.64,80912.37,3.5,0.99998,0.0,0.00177]
[1778116040454,65.64,80908.74,3.5,0.99998,0.0,0.00179]
[1778116041461,65.64,80913.82,3.5,0.99998,0.0,0.00176]
[1778116042468,65.64,80919.11,3.5,0.99998,0.0,0.00174]
[1778116043475,65.64,80922.88,3.5,0.99998,0.0,0.00172]
[1778116044584,65.64,80922.88,3.5,0.99998,0.0,0.00172]
[1778116044633,65.64,80929.48,3.5,0.99998,0.0,0.00169]
[1778116046424,65.64,80929.48,3.5,0.99998,0.0,0.00169]
[1778116045489,65.64,80931.79,3.5,0.99998,0.0,0.00168]
[1778116046927,65.64,80932.79,3.5,0.99998,0.0,0.00167]
[1778116048934,65.64,80930.09,3.5,0.99998,0.0,0.00168]
[1778116050524,65.64,80938.51,3.5,0.99998,0.0,0.00165]
[1778116051639,65.64,80938.51,3.5,0.99998,0.0,0.00165]
[1778116051716,65.64,80952.35,3.5,0.99998,0.0,0.00155]
[1778116052538,65.64,80958.92,3.5,0.99998,0.0,0.00152]
[1778116053545,65.64,80968.7,3.5,0.99999,0.0,0.00148]
[1778116055577,65.64,80966.66,3.5,0.99999,0.0,0.00149]
[1778116056584,65.64,80963.33,3.5,0.99998,0.0,0.0015]
[1778116057591,65.64,80974.41,3.5,0.99999,0.0,0.00146]
[1778116058598,65.64,80979.38,3.5,0.99999,0.0,0.00144]
[1778116060292,65.64,80979.38,3.5,0.99999,0.0,0.00144]
[1778116060404,65.64,80979.38,3.5,0.99999,0.0,0.00144]
[1778116060447,65.64,80979.38,3.5,0.99999,0.0,0.00144]
[1778116060313,65.64,80983.76,3.5,0.99999,0.0,0.00142]
[1778116062627,65.64,80977.75,3.5,0.99999,0.0,0.00144]
[1778116063635,65.64,80972.47,3.5,0.99999,0.0,0.00146]
[1778116064642,65.64,80973.32,3.5,0.99999,0.0,0.00146]
[1778116065649,65.64,80970.47,3.5,0.99999,0.0,0.00147]
[1778116066656,65.64,80973.19,3.5,0.99999,0.0,0.00146]
[1778116067663,65.64,80983.58,3.5,0.99999,0.0,0.00142]
[1778116069982,65.64,80985.17,3.5,0.99999,0.0,0.00141]
[1778116070685,65.64,80987.43,3.5,0.99999,0.0,0.0014]
[1778116071692,65.64,80993.54,3.5,0.99999,0.0,0.00138]
[1778116072700,65.64,81006.41,3.5,0.99999,0.0,0.00133]
[1778116073706,65.64,81011.26,3.5,0.99999,0.0,0.00131]
[1778116074713,65.64,81015.7,3.5,0.99999,0.0,0.0013]
[1778116075721,65.64,81025.53,3.5,0.99999,0.0,0.00126]
[1778116076728,65.64,81028.52,3.5,0.99999,0.0,0.00125]
[1778116077736,65.64,81031.14,3.5,0.99999,0.0,0.00124]
[1778116080757,65.64,81034.46,3.5,0.99999,0.0,0.00123]
[1778116082982,65.64,81033.9,3.5,0.99999,0.0,0.00123]
[1778116083805,65.64,81031.74,3.5,0.99999,0.0,0.00124]
[1778116085798,65.64,81029.41,3.5,0.99999,0.0,0.00125]
[1778116089328,65.64,81029.92,3.5,0.99999,0.0,0.00125]
[1778116089448,65.64,81029.92,3.5,0.99999,0.0,0.00125]
[1778116089428,65.64,81028.93,3.5,0.99999,0.0,0.00125]
[1778116089826,65.64,81030.23,3.5,0.99999,0.0,0.00125]
[1778116092847,65.64,81033.92,3.5,0.99999,0.0,0.00123]
[1778116093854,65.64,81022.69,3.5,0.99999,0.0,0.00127]
[1778116094862,65.64,81013.91,3.5,0.99999,0.0,0.0013]
[1778116095868,65.64,81009.74,3.5,0.99999,0.0,0.00132]
[1778116096798,65.64,81009.74,3.5,0.99999,0.0,0.00132]
[1778116096948,65.64,81009.74,3.5,0.99999,0.0,0.00132]
[1778116097210,65.64,81009.44,3.5,0.99999,0.0,0.00132]
[1778116097882,65.64,81012.72,3.5,0.99999,0.0,0.00131]
[1778116098889,65.64,81018.86,3.5,0.99999,0.0,0.00129]
[1778116100904,65.64,81020.27,3.5,0.99999,0.0,0.00128]
[1778116102917,65.64,81018.87,3.5,0.99999,0.0,0.00129]
[1778116103924,65.64,81006.47,3.5,0.99999,0.0,0.00133]
[1778116104931,65.64,81017.07,3.5,0.99999,0.0,0.00129]
[1778116105938,65.64,81018.73,3.5,0.99999,0.0,0.00129]
[1778116107952,65.64,81020.2,3.5,0.99999,0.0,0.00128]
[1778116109966,65.64,81022.06,3.5,0.99999,0.0,0.00127]
[1778116110973,65.64,81020.67,3.5,0.99999,0.0,0.00128]
[1778116111983,65.64,81017.64,3.5,0.99999,0.0,0.00126]
[1778116112987,65.64,81015.32,3.5,0.99999,0.0,0.00127]
[1778116115001,65.64,81016.84,3.5,0.99999,0.0,0.00126]
[1778116117015,65.64,81022.2,3.5,0.99999,0.0,0.00124]
[1778116118022,65.64,81025.5,3.5,0.99999,0.0,0.00123]
[1778116122050,65.64,81026.83,3.5,0.99999,0.0,0.00123]
[1778116126078,65.64,81028.3,3.5,0.99999,0.0,0.00122]
[1778116130106,65.64,81031.77,3.5,0.99999,0.0,0.00121]
[1778116131113,65.64,81028.37,3.5,0.99999,0.0,0.00122]
[1778116132239,65.64,81028.37,3.5,0.99999,0.0,0.00122]
[1778116132326,65.64,81023.02,3.5,0.99999,0.0,0.00124]
[1778116132789,65.64,81023.02,3.5,0.99999,0.0,0.00124]
[1778116140055,65.64,81021.22,3.5,0.99999,0.0,0.00125]
[1778116140203,65.64,81021.22,3.5,0.99999,0.0,0.00125]
[1778116140243,65.64,81022.45,3.5,0.99999,0.0,0.00124]
[1778116142190,65.64,81020.74,3.5,0.99999,0.0,0.00125]
[1778116143197,65.64,81018.8,3.5,0.99999,0.0,0.00126]
[1778116144204,65.64,81015.33,3.5,0.99999,0.0,0.00127]
[1778116149240,65.64,81014.29,3.5,0.99999,0.0,0.00127]
[1778116151254,65.64,81015.6,3.5,0.99999,0.0,0.00127]
[1778116153268,65.64,81013.76,3.5,0.99999,0.0,0.00127]
[1778116154841,65.64,81014.62,3.5,0.99999,0.0,0.00127]
[1778116154951,65.64,81014.62,3.5,0.99999,0.0,0.00127]
[1778116155282,65.64,81014.41,3.5,0.99999,0.0,0.00127]
[1778116156289,65.64,81013.01,3.5,0.99999,0.0,0.00128]
[1778116161324,65.64,81015.65,3.5,0.99999,0.0,0.00127]
[1778116164345,65.64,81017.37,3.5,0.99999,0.0,0.00126]
[1778116169382,65.64,81018.4,3.5,0.99999,0.0,0.00126]
[1778116170389,65.64,81023.49,3.5,0.99999,0.0,0.00124]
[1778116171396,65.64,81034.04,3.5,0.99999,0.0,0.00118]
[1778116171633,65.64,81034.04,3.5,0.99999,0.0,0.00118]
[1778116172403,65.64,81047.48,3.5,0.99999,0.0,0.00113]
[1778116173410,65.64,81049.18,3.5,0.99999,0.0,0.00113]
[1778116174417,65.64,81041.22,3.5,0.99999,0.0,0.00115]
[1778116175424,65.64,81037.21,3.5,0.99999,0.0,0.00117]
[1778116176431,65.64,81035.32,3.5,0.99999,0.0,0.00117]
[1778116177438,65.64,81037.91,3.5,0.99999,0.0,0.00116]
[1778116179452,65.64,81044.29,3.5,0.99999,0.0,0.00114]
[1778116180459,65.64,81047.84,3.5,0.99999,0.0,0.00113]
[1778116181454,65.64,81047.84,3.5,0.99999,0.0,0.00113]
[1778116181466,65.64,81050.0,3.5,0.99999,0.0,0.00112]
[1778116181705,65.64,81050.0,3.5,0.99999,0.0,0.00112]
[1778116182250,65.64,81050.0,3.5,0.99999,0.0,0.00112]
[1778116182473,65.64,81052.1,3.5,0.99999,0.0,0.00112]
[1778116183480,65.64,81055.35,3.5,0.99999,0.0,0.00111]
[1778116183803,65.64,81055.35,3.5,0.99999,0.0,0.00111]
[1778116185494,65.64,81061.06,3.5,0.99999,0.0,0.00109]
[1778116186871,65.64,81060.32,3.5,0.99999,0.0,0.00109]
[1778116186955,65.64,81060.32,3.5,0.99999,0.0,0.00109]
[1778116187508,65.64,81060.21,3.5,0.99999,0.0,0.00109]
[1778116188515,65.64,81053.13,3.5,0.99999,0.0,0.00111]
[1778116189522,65.64,81058.2,3.5,0.99999,0.0,0.0011]
[1778116192543,65.64,81056.85,3.5,0.99999,0.0,0.0011]
[1778116196571,65.64,81053.61,3.5,0.99999,0.0,0.00111]
[1778116200599,65.64,81056.46,3.5,0.99999,0.0,0.0011]
[1778116202613,65.64,81060.14,3.5,0.99999,0.0,0.00109]
[1778116205634,65.64,81061.43,3.5,0.99999,0.0,0.00109]
[1778116208655,65.64,81063.09,3.5,0.99999,0.0,0.00108]
[1778116209662,65.64,81076.18,3.5,0.99999,0.0,0.00104]
[1778116210770,65.64,81076.18,3.5,0.99999,0.0,0.00104]
[1778116210803,65.64,81080.43,3.5,0.99999,0.0,0.00103]
[1778116212710,65.64,81081.36,3.5,0.99999,0.0,0.00103]
[1778116212804,65.64,81083.26,3.5,0.99999,0.0,0.00102]
[1778116213690,65.64,81085.37,3.5,0.99999,0.0,0.00102]
[1778116214697,65.64,81090.72,3.5,0.99999,0.0,0.001]
[1778116215716,65.64,81097.62,3.5,0.99999,0.0,0.00098]
[1778116216655,65.64,81097.62,3.5,0.99999,0.0,0.00098]
[1778116216711,65.64,81106.42,3.5,0.99999,0.0,0.00096]
[1778116217718,65.64,81111.94,3.5,0.99999,0.0,0.00094]
[1778116218725,65.64,81119.32,3.5,0.99999,0.0,0.00092]
[1778116220739,65.64,81119.98,3.5,0.99999,0.0,0.00092]
[1778116221746,65.64,81121.24,3.5,0.99999,0.0,0.00092]
[1778116222754,65.64,81124.42,3.5,0.99999,0.0,0.00091]
[1778116223799,65.64,81124.42,3.5,0.99999,0.0,0.00091]
[1778116224447,65.64,81124.42,3.5,0.99999,0.0,0.00091]
[1778116224536,65.64,81115.78,3.5,0.99999,0.0,0.00093]
[1778116224768,65.64,81114.41,3.5,0.99999,0.0,0.00094]
[1778116225775,65.64,81109.61,3.5,0.99999,0.0,0.00095]
[1778116226782,65.64,81106.28,3.5,0.99999,0.0,0.00096]
[1778116227789,65.64,81108.68,3.5,0.99999,0.0,0.00095]
[1778116229351,65.64,81108.68,3.5,0.99999,0.0,0.00095]
[1778116229448,65.64,81108.68,3.5,0.99999,0.0,0.00095]
[1778116229453,65.64,81107.94,3.5,0.99999,0.0,0.00095]
[1778116229803,65.64,81110.11,3.5,0.99999,0.0,0.00095]
[1778116230810,65.64,81116.85,3.5,0.99999,0.0,0.00093]
[1778116231817,65.64,81115.92,3.5,0.99999,0.0,0.00091]
[1778116232824,65.64,81121.15,3.5,0.99999,0.0,0.0009]
[1778116235845,65.64,81124.28,3.5,0.99999,0.0,0.00089]
[1778116236852,65.64,81126.73,3.5,0.99999,0.0,0.00088]
[1778116237859,65.64,81122.45,3.5,0.99999,0.0,0.00089]
[1778116238866,65.64,81121.13,3.5,0.99999,0.0,0.0009]
[1778116241887,65.64,81127.92,3.5,0.99999,0.0,0.00088]
[1778116242894,65.64,81134.46,3.5,0.99999,0.0,0.00086]
[1778116243901,65.64,81139.11,3.5,0.99999,0.0,0.00085]
[1778116246922,65.64,81142.59,3.5,0.99999,0.0,0.00084]
[1778116247929,65.64,81152.07,3.5,0.99999,0.0,0.00082]
[1778116248936,65.64,81154.38,3.5,0.99999,0.0,0.00081]
[1778116251132,65.64,81155.31,3.5,0.99999,0.0,0.00081]
[1778116251199,65.64,81155.31,3.5,0.99999,0.0,0.00081]
[1778116251233,65.64,81153.82,3.5,0.99999,0.0,0.00082]
[1778116251958,65.64,81151.66,3.5,0.99999,0.0,0.00082]
[1778116254978,65.64,81147.94,3.5,0.99999,0.0,0.00083]
[1778116255985,65.64,81145.27,3.5,0.99999,0.0,0.00084]
[1778116256992,65.64,81141.71,3.5,0.99999,0.0,0.00084]
[1778116257999,65.64,81134.66,3.5,0.99999,0.0,0.00086]
[1778116259006,65.64,81137.96,3.5,0.99999,0.0,0.00085]
[1778116260194,65.64,81137.96,3.5,0.99999,0.0,0.00085]
[1778116260202,65.64,81137.96,3.5,0.99999,0.0,0.00085]
[1778116260454,65.64,81137.56,3.5,0.99999,0.0,0.00086]
[1778116262028,65.64,81130.05,3.5,0.99999,0.0,0.00087]
[1778116263035,65.64,81128.22,3.5,0.99999,0.0,0.00088]
[1778116264042,65.64,81124.51,3.5,0.99999,0.0,0.00089]
[1778116265049,65.64,81126.32,3.5,0.99999,0.0,0.00088]
[1778116266057,65.64,81122.53,3.5,0.99999,0.0,0.00089]
[1778116267534,65.64,81122.53,3.5,0.99999,0.0,0.00089]
[1778116267635,65.64,81120.1,3.5,0.99999,0.0,0.0009]
[1778116268479,65.64,81120.1,3.5,0.99999,0.0,0.0009]
[1778116268508,65.64,81118.71,3.5,0.99999,0.0,0.0009]
[1778116269077,65.64,81115.15,3.5,0.99999,0.0,0.00091]
[1778116270097,65.64,81109.44,3.5,0.99999,0.0,0.00093]
[1778116271104,65.64,81100.26,3.5,0.99999,0.0,0.00095]
[1778116272111,65.64,81096.68,3.5,0.99999,0.0,0.00096]
[1778116273118,65.64,81098.55,3.5,0.99999,0.0,0.00096]
[1778116274669,65.64,81098.55,3.5,0.99999,0.0,0.00096]
[1778116274125,65.64,81094.59,3.5,0.99999,0.0,0.00097]
[1778116274703,65.64,81094.59,3.5,0.99999,0.0,0.00097]
[1778116275132,65.64,81087.64,3.5,0.99999,0.0,0.00099]
[1778116277146,65.64,81082.81,3.5,0.99999,0.0,0.001]
[1778116278153,65.64,81080.35,3.5,0.99999,0.0,0.00101]
[1778116279160,65.64,81083.69,3.5,0.99999,0.0,0.001]
[1778116280167,65.64,81091.82,3.5,0.99999,0.0,0.00098]
[1778116281226,65.64,81091.82,3.5,0.99999,0.0,0.00098]
[1778116281450,65.64,81091.82,3.5,0.99999,0.0,0.00098]
[1778116281498,65.64,81090.79,3.5,0.99999,0.0,0.00098]
[1778116282701,65.64,81091.89,3.5,0.99999,0.0,0.00098]
[1778116282809,65.64,81091.89,3.5,0.99999,0.0,0.00098]
[1778116282948,65.64,81091.89,3.5,0.99999,0.0,0.00098]
[1778116289230,65.64,81092.35,3.5,0.99999,0.0,0.00097]
[1778116291244,65.64,81098.24,3.5,0.99999,0.0,0.00094]
[1778116292251,65.64,81105.25,3.5,0.99999,0.0,0.00092]
[1778116292818,65.64,81105.25,3.5,0.99999,0.0,0.00092]
[1778116293258,65.64,81107.74,3.5,0.99999,0.0,0.00091]
[1778116294265,65.64,81102.99,3.5,0.99999,0.0,0.00092]
[1778116295272,65.64,81098.44,3.5,0.99999,0.0,0.00093]
[1778116296074,65.64,81098.44,3.5,0.99999,0.0,0.00093]
[1778116296198,65.64,81098.44,3.5,0.99999,0.0,0.00093]
[1778116296702,65.64,81098.44,3.5,0.99999,0.0,0.00093]
[1778116296279,65.64,81096.92,3.5,0.99999,0.0,0.00094]
[1778116298293,65.64,81098.62,3.5,0.99999,0.0,0.00093]
[1778116302321,65.64,81097.23,3.5,0.99999,0.0,0.00094]
[1778116303991,65.64,81097.24,3.5,0.99999,0.0,0.00094]
[1778116304199,65.64,81097.24,3.5,0.99999,0.0,0.00094]
[1778116304335,65.64,81099.14,3.5,0.99999,0.0,0.00093]
[1778116305342,65.64,81104.05,3.5,0.99999,0.0,0.00092]
[1778116306349,65.64,81099.98,3.5,0.99999,0.0,0.00093]
[1778116306726,65.64,81099.98,3.5,0.99999,0.0,0.00093]
[1778116306953,65.64,81099.98,3.5,0.99999,0.0,0.00093]
[1778116307357,65.64,81093.33,3.5,0.99999,0.0,0.00095]
[1778116308364,65.64,81090.59,3.5,0.99999,0.0,0.00096]
[1778116309851,65.64,81089.51,3.5,0.99999,0.0,0.00096]
[1778116309949,65.64,81089.51,3.5,0.99999,0.0,0.00096]
[1778116310017,65.64,81089.51,3.5,0.99999,0.0,0.00096]
[1778116310144,65.64,81089.51,3.5,0.99999,0.0,0.00096]
[1778116310201,65.64,81089.51,3.5,0.99999,0.0,0.00096]
[1778116310378,65.64,81089.81,3.5,0.99999,0.0,0.00096]
[1778116311385,65.64,81085.74,3.5,0.99999,0.0,0.00097]
[1778116312393,65.64,81082.6,3.5,0.99999,0.0,0.00098]
[1778116316420,65.64,81084.75,3.5,0.99999,0.0,0.00097]
[1778116317427,65.64,81086.51,3.5,0.99999,0.0,0.00097]
[1778116318434,65.64,81090.66,3.5,0.99999,0.0,0.00096]
[1778116319350,65.64,81090.66,3.5,0.99999,0.0,0.00096]
[1778116319450,65.64,81090.66,3.5,0.99999,0.0,0.00096]
[1778116319536,65.64,81085.56,3.5,0.99999,0.0,0.00097]
[1778116320448,65.64,81077.46,3.5,0.99999,0.0,0.00099]
[1778116321382,65.64,81077.46,3.5,0.99999,0.0,0.00099]
[1778116321455,65.64,81071.14,3.5,0.99999,0.0,0.00101]
[1778116322701,65.64,81071.14,3.5,0.99999,0.0,0.00101]
[1778116322727,65.64,81066.56,3.5,0.99999,0.0,0.00102]
[1778116323469,65.64,81070.0,3.5,0.99999,0.0,0.00101]
[1778116324476,65.64,81082.88,3.5,0.99999,0.0,0.00098]
[1778116325483,65.64,81085.4,3.5,0.99999,0.0,0.00097]
[1778116325880,65.64,81085.4,3.5,0.99999,0.0,0.00097]
[1778116325897,65.64,81085.4,3.5,0.99999,0.0,0.00097]
[1778116326490,65.64,81089.02,3.5,0.99999,0.0,0.00096]
[1778116327497,65.64,81094.04,3.5,0.99999,0.0,0.00095]
[1778116328509,65.64,81092.82,3.5,0.99999,0.0,0.00095]
[1778116329318,65.64,81092.82,3.5,0.99999,0.0,0.00095]
[1778116329452,65.64,81092.82,3.5,0.99999,0.0,0.00095]
[1778116329515,65.64,81093.85,3.5,0.99999,0.0,0.00095]
[1778116331529,65.64,81087.57,3.5,0.99999,0.0,0.00096]
[1778116332530,65.64,81087.57,3.5,0.99999,0.0,0.00096]
[1778116332632,65.64,81087.57,3.5,0.99999,0.0,0.00096]
[1778116332701,65.64,81087.57,3.5,0.99999,0.0,0.00096]
[1778116333543,65.64,81080.48,3.5,0.99999,0.0,0.00098]
[1778116334550,65.64,81075.49,3.5,0.99999,0.0,0.001]
[1778116335150,65.64,81075.49,3.5,0.99999,0.0,0.001]
[1778116335199,65.64,81075.49,3.5,0.99999,0.0,0.001]
[1778116335557,65.64,81076.76,3.5,0.99999,0.0,0.00099]
[1778116338578,65.64,81081.96,3.5,0.99999,0.0,0.00098]
[1778116339901,65.64,81082.23,3.5,0.99999,0.0,0.00098]
[1778116339951,65.64,81082.23,3.5,0.99999,0.0,0.00098]
[1778116339966,65.64,81082.23,3.5,0.99999,0.0,0.00098]
[1778116340202,65.64,81082.23,3.5,0.99999,0.0,0.00098]
[1778116340592,65.64,81084.08,3.5,0.99999,0.0,0.00097]
[1778116341599,65.64,81085.96,3.5,0.99999,0.0,0.00097]
[1778116342606,65.64,81088.09,3.5,0.99999,0.0,0.00096]
[1778116344620,65.64,81083.84,3.5,0.99999,0.0,0.00097]
[1778116345141,65.64,81083.84,3.5,0.99999,0.0,0.00097]
[1778116345201,65.64,81083.84,3.5,0.99999,0.0,0.00097]
[1778116345544,65.64,81083.84,3.5,0.99999,0.0,0.00097]
[1778116345633,65.64,81083.84,3.5,0.99999,0.0,0.00097]
[1778116345702,65.64,81083.84,3.5,0.99999,0.0,0.00097]
[1778116345702,65.64,81083.68,3.5,0.99999,0.0,0.00098]
[1778116348648,65.64,81086.35,3.5,0.99999,0.0,0.00097]
[1778116350663,65.64,81079.87,3.5,0.99999,0.0,0.00099]
[1778116351339,65.64,81079.87,3.5,0.99999,0.0,0.00099]
[1778116351451,65.64,81079.87,3.5,0.99999,0.0,0.00099]
[1778116351747,65.64,81079.87,3.5,0.99999,0.0,0.00099]
[1778116351670,65.64,81079.98,3.5,0.99999,0.0,0.00096]
[1778116351828,65.64,81079.98,3.5,0.99999,0.0,0.00096]
[1778116351949,65.64,81079.98,3.5,0.99999,0.0,0.00096]
[1778116352677,65.64,81082.65,3.5,0.99999,0.0,0.00096]
[1778116353684,65.64,81089.37,3.5,0.99999,0.0,0.00094]
[1778116356705,65.64,81093.37,3.5,0.99999,0.0,0.00093]
[1778116357804,65.64,81092.95,3.5,0.99999,0.0,0.00093]
[1778116357950,65.64,81092.95,3.5,0.99999,0.0,0.00093]
[1778116358331,65.64,81092.95,3.5,0.99999,0.0,0.00093]
[1778116358374,65.64,81092.95,3.5,0.99999,0.0,0.00093]
[1778116358450,65.64,81092.95,3.5,0.99999,0.0,0.00093]
[1778116358719,65.64,81093.41,3.5,0.99999,0.0,0.00093]
[1778116362747,65.64,81096.55,3.5,0.99999,0.0,0.00092]
[1778116363011,65.64,81096.55,3.5,0.99999,0.0,0.00092]
[1778116363754,65.64,81099.58,3.5,0.99999,0.0,0.00091]
[1778116364647,65.64,81099.58,3.5,0.99999,0.0,0.00091]
[1778116364705,65.64,81099.58,3.5,0.99999,0.0,0.00091]
[1778116364761,65.64,81100.95,3.5,0.99999,0.0,0.00091]
[1778116366775,65.64,81102.39,3.5,0.99999,0.0,0.0009]
[1778116367782,65.64,81109.21,3.5,0.99999,0.0,0.00088]
[1778116370804,65.64,81113.67,3.5,0.99999,0.0,0.00087]
[1778116371811,65.64,81123.34,3.5,0.99999,0.0,0.00085]
[1778116372818,65.64,81129.61,3.5,0.99999,0.0,0.00083]
[1778116373825,65.64,81133.69,3.5,0.99999,0.0,0.00082]
[1778116374832,65.64,81135.54,3.5,0.99999,0.0,0.00082]
[1778116376846,65.64,81138.14,3.5,0.99999,0.0,0.00081]
[1778116378860,65.64,81129.74,3.5,0.99999,0.0,0.00083]
[1778116381266,65.64,81130.12,3.5,0.99999,0.0,0.00083]
[1778116381451,65.64,81130.12,3.5,0.99999,0.0,0.00083]
[1778116381478,65.64,81126.55,3.5,0.99999,0.0,0.00084]
[1778116382114,65.64,81126.55,3.5,0.99999,0.0,0.00084]
[1778116382203,65.64,81126.55,3.5,0.99999,0.0,0.00084]
[1778116382270,65.64,81125.08,3.5,0.99999,0.0,0.00085]
[1778116382888,65.64,81123.93,3.5,0.99999,0.0,0.00085]
[1778116384902,65.64,81122.18,3.5,0.99999,0.0,0.00085]
[1778116387923,65.64,81128.38,3.5,0.99999,0.0,0.00084]
[1778116389065,65.64,81128.38,3.5,0.99999,0.0,0.00084]
[1778116389198,65.64,81128.38,3.5,0.99999,0.0,0.00084]
[1778116389298,65.64,81132.11,3.5,0.99999,0.0,0.00083]
[1778116389895,65.64,81132.11,3.5,0.99999,0.0,0.00083]
[1778116389949,65.64,81132.11,3.5,0.99999,0.0,0.00083]
[1778116392958,65.64,81129.89,3.5,0.99999,0.0,0.00083]
[1778116393965,65.64,81127.35,3.5,0.99999,0.0,0.00084]
[1778116395427,65.64,81127.35,3.5,0.99999,0.0,0.00084]
[1778116395449,65.64,81127.35,3.5,0.99999,0.0,0.00084]
[1778116395657,65.64,81125.56,3.5,0.99999,0.0,0.00084]
[1778116396518,65.64,81125.56,3.5,0.99999,0.0,0.00084]
[1778116396707,65.64,81125.56,3.5,0.99999,0.0,0.00084]
[1778116396723,65.64,81124.27,3.5,0.99999,0.0,0.00085]
[1778116396986,65.64,81119.88,3.5,0.99999,0.0,0.00086]
[1778116397993,65.64,81118.11,3.5,0.99999,0.0,0.00086]
[1778116400525,65.64,81117.31,3.5,0.99999,0.0,0.00086]
[1778116400698,65.64,81117.31,3.5,0.99999,0.0,0.00086]
[1778116400738,65.64,81117.83,3.5,0.99999,0.0,0.00086]
[1778116400962,65.64,81117.83,3.5,0.99999,0.0,0.00086]
[1778116401202,65.64,81117.83,3.5,0.99999,0.0,0.00086]
[1778116401302,65.64,81114.3,3.5,0.99999,0.0,0.00087]
[1778116405727,65.64,81114.35,3.5,0.99999,0.0,0.00087]
[1778116405044,65.64,81113.06,3.5,0.99999,0.0,0.00088]
[1778116405955,65.64,81113.06,3.5,0.99999,0.0,0.00088]
[1778116407058,65.64,81101.67,3.5,0.99999,0.0,0.0009]
[1778116408065,65.64,81097.74,3.5,0.99999,0.0,0.00091]
[1778116410079,65.64,81100.83,3.5,0.99999,0.0,0.00091]
[1778116411086,65.64,81102.35,3.5,0.99999,0.0,0.00088]
[1778116411915,65.64,81102.35,3.5,0.99999,0.0,0.00088]
[1778116411950,65.64,81102.35,3.5,0.99999,0.0,0.00088]
[1778116412494,65.64,81102.35,3.5,0.99999,0.0,0.00088]
[1778116412701,65.64,81102.35,3.5,0.99999,0.0,0.00088]
[1778116412800,65.64,81102.22,3.5,0.99999,0.0,0.00088]
[1778116417128,65.64,81104.98,3.5,0.99999,0.0,0.00087]
[1778116418274,65.64,81104.98,3.5,0.99999,0.0,0.00087]
[1778116418451,65.64,81104.98,3.5,0.99999,0.0,0.00087]
[1778116418489,65.64,81104.83,3.5,0.99999,0.0,0.00087]
[1778116419069,65.64,81104.83,3.5,0.99999,0.0,0.00087]
[1778116419203,65.64,81104.83,3.5,0.99999,0.0,0.00087]
[1778116424178,65.64,81107.06,3.5,0.99999,0.0,0.00087]
[1778116425280,65.64,81107.06,3.5,0.99999,0.0,0.00087]
[1778116425449,65.64,81107.06,3.5,0.99999,0.0,0.00087]
[1778116425480,65.64,81109.41,3.5,0.99999,0.0,0.00086]
[1778116426191,65.64,81110.83,3.5,0.99999,0.0,0.00086]
[1778116427198,65.64,81114.97,3.5,0.99999,0.0,0.00085]
[1778116427962,65.64,81114.97,3.5,0.99999,0.0,0.00085]
[1778116428205,65.64,81114.97,3.5,0.99999,0.0,0.00085]
[1778116428236,65.64,81116.12,3.5,0.99999,0.0,0.00085]
[1778116430219,65.64,81117.58,3.5,0.99999,0.0,0.00084]
[1778116431226,65.64,81115.25,3.5,0.99999,0.0,0.00085]
[1778116432233,65.64,81111.51,3.5,0.99999,0.0,0.00086]
[1778116433357,65.64,81111.51,3.5,0.99999,0.0,0.00086]
[1778116433449,65.64,81111.51,3.5,0.99999,0.0,0.00086]
[1778116433549,65.64,81110.2,3.5,0.99999,0.0,0.00086]
[1778116434176,65.64,81110.2,3.5,0.99999,0.0,0.00086]
[1778116434200,65.64,81110.2,3.5,0.99999,0.0,0.00086]
[1778116439444,65.64,81111.14,3.5,0.99999,0.0,0.00086]
[1778116439449,65.64,81111.14,3.5,0.99999,0.0,0.00086]
[1778116439550,65.64,81110.64,3.5,0.99999,0.0,0.00086]
[1778116439925,65.64,81110.64,3.5,0.99999,0.0,0.00086]
[1778116439950,65.64,81110.64,3.5,0.99999,0.0,0.00086]
[1778116444379,65.64,81111.15,3.5,0.99999,0.0,0.00086]
[1778116444448,65.64,81111.15,3.5,0.99999,0.0,0.00086]
[1778116444762,65.64,81113.44,3.5,0.99999,0.0,0.00085]
[1778116445247,65.64,81113.44,3.5,0.99999,0.0,0.00085]
[1778116445451,65.64,81113.44,3.5,0.99999,0.0,0.00085]
[1778116445552,65.64,81115.44,3.5,0.99999,0.0,0.00085]
[1778116446333,65.64,81119.76,3.5,0.99999,0.0,0.00084]
[1778116448914,65.64,81119.41,3.5,0.99999,0.0,0.00084]
[1778116448948,65.64,81119.41,3.5,0.99999,0.0,0.00084]
[1778116449284,65.64,81119.41,3.5,0.99999,0.0,0.00084]
[1778116449453,65.64,81119.41,3.5,0.99999,0.0,0.00084]
[1778116449519,65.64,81120.54,3.5,0.99999,0.0,0.00084]
[1778116450361,65.64,81119.44,3.5,0.99999,0.0,0.00084]
[1778116452375,65.64,81120.42,3.5,0.99999,0.0,0.00084]
[1778116454389,65.64,81127.94,3.5,0.99999,0.0,0.00082]
[1778116455007,65.64,81127.94,3.5,0.99999,0.0,0.00082]
[1778116455200,65.64,81127.94,3.5,0.99999,0.0,0.00082]
[1778116455638,65.64,81127.94,3.5,0.99999,0.0,0.00082]
[1778116455702,65.64,81127.94,3.5,0.99999,0.0,0.00082]
[1778116455797,65.64,81129.61,3.5,0.99999,0.0,0.00081]
[1778116458417,65.64,81132.85,3.5,0.99999,0.0,0.00081]
[1778116460431,65.64,81131.22,3.5,0.99999,0.0,0.00081]
[1778116460887,65.64,81131.22,3.5,0.99999,0.0,0.00081]
[1778116460952,65.64,81131.22,3.5,0.99999,0.0,0.00081]
[1778116465466,65.64,81136.14,3.5,0.99999,0.0,0.0008]
[1778116466473,65.64,81140.42,3.5,0.99999,0.0,0.00079]
[1778116467480,65.64,81141.39,3.5,0.99999,0.0,0.00079]
[1778116468270,65.64,81141.39,3.5,0.99999,0.0,0.00079]
[1778116468449,65.64,81141.39,3.5,0.99999,0.0,0.00079]
[1778116468487,65.64,81144.18,3.5,0.99999,0.0,0.00078]
[1778116469043,65.64,81144.18,3.5,0.99999,0.0,0.00078]
[1778116469202,65.64,81144.18,3.5,0.99999,0.0,0.00078]
[1778116471508,65.64,81144.25,3.5,0.99999,0.0,0.00076]
[1778116472515,65.64,81141.35,3.5,0.99999,0.0,0.00077]
[1778116473522,65.64,81143.67,3.5,0.99999,0.0,0.00076]
[1778116474529,65.64,81144.55,3.5,0.99999,0.0,0.00076]
[1778116477372,65.64,81144.2,3.5,0.99999,0.0,0.00076]
[1778116477449,65.64,81144.2,3.5,0.99999,0.0,0.00076]
[1778116477550,65.64,81144.46,3.5,0.99999,0.0,0.00076]
[1778116478339,65.64,81144.46,3.5,0.99999,0.0,0.00076]
[1778116478451,65.64,81144.46,3.5,0.99999,0.0,0.00076]
[1778116484110,65.64,81144.3,3.5,0.99999,0.0,0.00076]
[1778116484201,65.64,81144.3,3.5,0.99999,0.0,0.00076]
[1778116484599,65.64,81145.37,3.5,0.99999,0.0,0.00076]
[1778116485075,65.64,81145.37,3.5,0.99999,0.0,0.00076]
[1778116485207,65.64,81145.37,3.5,0.99999,0.0,0.00076]
[1778116486613,65.64,81148.71,3.5,0.99999,0.0,0.00075]
[1778116487620,65.64,81152.8,3.5,0.99999,0.0,0.00074]
[1778116487926,65.64,81152.8,3.5,0.99999,0.0,0.00074]
[1778116487949,65.64,81152.8,3.5,0.99999,0.0,0.00074]
[1778116488628,65.64,81145.81,3.5,0.99999,0.0,0.00076]
[1778116489025,65.64,81145.81,3.5,0.99999,0.0,0.00076]
[1778116489200,65.64,81145.81,3.5,0.99999,0.0,0.00076]
[1778116490642,65.64,81140.82,3.5,0.99999,0.0,0.00077]
[1778116493228,65.64,81141.24,3.5,0.99999,0.0,0.00077]
[1778116493449,65.64,81141.24,3.5,0.99999,0.0,0.00077]
[1778116493663,65.64,81146.73,3.5,0.99999,0.0,0.00076]
[1778116494234,65.64,81146.73,3.5,0.99999,0.0,0.00076]
[1778116494450,65.64,81146.73,3.5,0.99999,0.0,0.00076]
[1778116494670,65.64,81150.69,3.5,0.99999,0.0,0.00075]
[1778116495677,65.64,81152.25,3.5,0.99999,0.0,0.00074]
[1778116499705,65.64,81151.52,3.5,0.99999,0.0,0.00075]
[1778116500713,65.64,81152.31,3.5,0.99999,0.0,0.00074]
[1778116501254,65.64,81152.31,3.5,0.99999,0.0,0.00074]
[1778116501449,65.64,81152.31,3.5,0.99999,0.0,0.00074]
[1778116501719,65.64,81152.38,3.5,0.99999,0.0,0.00074]
[1778116502073,65.64,81152.38,3.5,0.99999,0.0,0.00074]
[1778116502200,65.64,81152.38,3.5,0.99999,0.0,0.00074]
[1778116504740,65.64,81149.97,3.5,0.99999,0.0,0.00075]
[1778116505669,65.64,81149.97,3.5,0.99999,0.0,0.00075]
[1778116505698,65.64,81149.97,3.5,0.99999,0.0,0.00075]
[1778116505747,65.64,81147.43,3.5,0.99999,0.0,0.00075]
[1778116506814,65.64,81147.43,3.5,0.99999,0.0,0.00075]
[1778116506872,65.64,81145.1,3.5,0.99999,0.0,0.00076]
[1778116506951,65.64,81145.1,3.5,0.99999,0.0,0.00076]
[1778116510473,65.64,81144.78,3.5,0.99999,0.0,0.00076]
[1778116510783,65.64,81145.68,3.5,0.99999,0.0,0.00076]
[1778116511789,65.64,81137.41,3.5,0.99999,0.0,0.00078]
[1778116512211,65.64,81137.41,3.5,0.99999,0.0,0.00078]
[1778116512451,65.64,81137.41,3.5,0.99999,0.0,0.00078]
[1778116513803,65.64,81148.63,3.5,0.99999,0.0,0.00075]
[1778116514810,65.64,81132.85,3.5,0.99999,0.0,0.00079]
[1778116515402,65.64,81132.85,3.5,0.99999,0.0,0.00079]
[1778116515817,65.64,81130.89,3.5,0.99999,0.0,0.00079]
[1778116516824,65.64,81128.97,3.5,0.99999,0.0,0.0008]
[1778116517879,65.64,81128.97,3.5,0.99999,0.0,0.0008]
[1778116517918,65.64,81127.0,3.5,0.99999,0.0,0.0008]
[1778116518838,65.64,81125.88,3.5,0.99999,0.0,0.0008]
[1778116520854,65.64,81127.15,3.5,0.99999,0.0,0.0008]
[1778116521859,65.64,81135.68,3.5,0.99999,0.0,0.00078]
[1778116522866,65.64,81143.88,3.5,0.99999,0.0,0.00076]
[1778116523615,65.64,81143.88,3.5,0.99999,0.0,0.00076]
[1778116523703,65.64,81143.88,3.5,0.99999,0.0,0.00076]
[1778116524881,65.64,81146.24,3.5,0.99999,0.0,0.00076]
[1778116525671,65.64,81146.24,3.5,0.99999,0.0,0.00076]
[1778116525702,65.64,81146.24,3.5,0.99999,0.0,0.00076]
[1778116525888,65.64,81152.54,3.5,0.99999,0.0,0.00074]
[1778116526894,65.64,81153.53,3.5,0.99999,0.0,0.00074]
[1778116527950,65.64,81153.7,3.5,0.99999,0.0,0.00074]
[1778116528729,65.64,81153.7,3.5,0.99999,0.0,0.00074]
[1778116528909,65.64,81154.53,3.5,0.99999,0.0,0.00074]
[1778116528951,65.64,81154.53,3.5,0.99999,0.0,0.00074]
[1778116531930,65.64,81155.51,3.5,0.99999,0.0,0.00072]
[1778116532937,65.64,81151.85,3.5,0.99999,0.0,0.00073]
[1778116533944,65.64,81147.82,3.5,0.99999,0.0,0.00074]
[1778116534239,65.64,81147.82,3.5,0.99999,0.0,0.00074]
[1778116534449,65.64,81147.82,3.5,0.99999,0.0,0.00074]
[1778116535012,65.64,81148.5,3.5,0.99999,0.0,0.00073]
[1778116535202,65.64,81148.5,3.5,0.99999,0.0,0.00073]
[1778116535379,65.64,81148.5,3.5,0.99999,0.0,0.00073]
[1778116538979,65.64,81151.92,3.5,0.99999,0.0,0.00073]
[1778116540030,65.64,81151.92,3.5,0.99999,0.0,0.00073]
[1778116540200,65.64,81151.92,3.5,0.99999,0.0,0.00073]
[1778116540300,65.64,81154.73,3.5,0.99999,0.0,0.00072]
[1778116542000,65.64,81156.44,3.5,0.99999,0.0,0.00072]
[1778116543007,65.64,81158.02,3.5,0.99999,0.0,0.00071]
[1778116546047,65.64,81157.33,3.5,0.99999,0.0,0.00072]
[1778116546202,65.64,81157.33,3.5,0.99999,0.0,0.00072]
[1778116547348,65.64,81156.74,3.5,0.99999,0.0,0.00072]
[1778116547450,65.64,81156.74,3.5,0.99999,0.0,0.00072]
[1778116547551,65.64,81155.78,3.5,0.99999,0.0,0.00072]
[1778116548616,65.64,81157.42,3.5,0.99999,0.0,0.00072]
[1778116549049,65.64,81158.94,3.5,0.99999,0.0,0.00071]
[1778116552475,65.64,81159.59,3.5,0.99999,0.0,0.00071]
[1778116552699,65.64,81159.59,3.5,0.99999,0.0,0.00071]
[1778116555091,65.64,81161.12,3.5,0.99999,0.0,0.00071]
[1778116559788,65.64,81162.31,3.5,0.99999,0.0,0.00071]
[1778116559952,65.64,81162.31,3.5,0.99999,0.0,0.00071]
[1778116559959,65.64,81163.75,3.5,0.99999,0.0,0.0007]
[1778116560636,65.64,81163.75,3.5,0.99999,0.0,0.0007]
[1778116560707,65.64,81163.75,3.5,0.99999,0.0,0.0007]
[1778116560718,65.64,81163.75,3.5,0.99999,0.0,0.0007]
[1778116562140,65.64,81159.51,3.5,0.99999,0.0,0.00071]
[1778116564287,65.64,81159.34,3.5,0.99999,0.0,0.00071]
[1778116564449,65.64,81159.34,3.5,0.99999,0.0,0.00071]
[1778116564583,65.64,81157.05,3.5,0.99999,0.0,0.00072]
[1778116565161,65.64,81150.99,3.5,0.99999,0.0,0.00073]
[1778116567175,65.64,81152.29,3.5,0.99999,0.0,0.00073]
[1778116569189,65.64,81149.6,3.5,0.99999,0.0,0.00073]
[1778116570189,65.64,81149.6,3.5,0.99999,0.0,0.00073]
[1778116570202,65.64,81149.6,3.5,0.99999,0.0,0.00073]
[1778116570221,65.64,81146.53,3.5,0.99999,0.0,0.00074]
[1778116571330,65.64,81146.53,3.5,0.99999,0.0,0.00074]
[1778116571449,65.64,81146.53,3.5,0.99999,0.0,0.00074]
[1778116571488,65.64,81149.51,3.5,0.99999,0.0,0.00073]
[1778116573217,65.64,81142.94,3.5,0.99999,0.0,0.00075]
[1778116574224,65.64,81130.58,3.5,0.99999,0.0,0.00077]
[1778116575241,65.64,81130.58,3.5,0.99999,0.0,0.00077]
[1778116575450,65.64,81130.58,3.5,0.99999,0.0,0.00077]
[1778116575551,65.64,81128.8,3.5,0.99999,0.0,0.00078]
[1778116578252,65.64,81127.13,3.5,0.99999,0.0,0.00078]
[1778116579259,65.64,81124.23,3.5,0.99999,0.0,0.00079]
[1778116580266,65.64,81118.67,3.5,0.99999,0.0,0.0008]
[1778116581273,65.64,81112.39,3.5,0.99999,0.0,0.00082]
[1778116582280,65.64,81105.23,3.5,0.99999,0.0,0.00083]
[1778116583287,65.64,81102.06,3.5,0.99999,0.0,0.00084]
[1778116584802,65.64,81102.06,3.5,0.99999,0.0,0.00084]
[1778116584949,65.64,81102.06,3.5,0.99999,0.0,0.00084]
[1778116588323,65.64,81104.81,3.5,0.99999,0.0,0.00083]
[1778116589231,65.64,81104.81,3.5,0.99999,0.0,0.00083]
[1778116589447,65.64,81104.81,3.5,0.99999,0.0,0.00083]
[1778116589547,65.64,81108.2,3.5,0.99999,0.0,0.00083]
[1778116590753,65.64,81108.2,3.5,0.99999,0.0,0.00083]
[1778116590947,65.64,81108.2,3.5,0.99999,0.0,0.00083]
[1778116590802,65.64,81108.64,3.5,0.99999,0.0,0.00082]
[1778116591344,65.64,81108.9,3.5,0.99999,0.0,0.0008]
[1778116594365,65.64,81106.89,3.5,0.99999,0.0,0.00081]
[1778116595906,65.64,81106.89,3.5,0.99999,0.0,0.00081]
[1778116595949,65.64,81106.89,3.5,0.99999,0.0,0.00081]
[1778116599734,65.64,81107.66,3.5,0.99999,0.0,0.00081]
[1778116599955,65.64,81107.66,3.5,0.99999,0.0,0.00081]
[1778116599830,65.64,81105.39,3.5,0.99999,0.0,0.00081]
[1778116600483,65.64,81105.39,3.5,0.99999,0.0,0.00081]
[1778116600699,65.64,81105.39,3.5,0.99999,0.0,0.00081]
[1778116600746,65.64,81102.98,3.5,0.99999,0.0,0.00082]
[1778116602421,65.64,81106.23,3.5,0.99999,0.0,0.00081]
[1778116603386,65.64,81106.23,3.5,0.99999,0.0,0.00081]
[1778116603456,65.64,81106.23,3.5,0.99999,0.0,0.00081]
[1778116603520,65.64,81108.14,3.5,0.99999,0.0,0.00081]
[1778116605771,65.64,81109.13,3.5,0.99999,0.0,0.0008]
[1778116605819,65.64,81109.13,3.5,0.99999,0.0,0.0008]
[1778116605914,65.64,81102.08,3.5,0.99999,0.0,0.00082]
[1778116606449,65.64,81100.2,3.5,0.99999,0.0,0.00083]
[1778116607531,65.64,81100.2,3.5,0.99999,0.0,0.00083]
[1778116607700,65.64,81100.2,3.5,0.99999,0.0,0.00083]
[1778116607798,65.64,81097.51,3.5,0.99999,0.0,0.00083]
[1778116610738,65.64,81098.38,3.5,0.99999,0.0,0.00083]
[1778116611484,65.64,81104.96,3.5,0.99999,0.0,0.00081]
[1778116614505,65.64,81106.67,3.5,0.99999,0.0,0.00081]
[1778116617347,65.64,81106.49,3.5,0.99999,0.0,0.00081]
[1778116617449,65.64,81106.49,3.5,0.99999,0.0,0.00081]
[1778116618534,65.64,81103.95,3.5,0.99999,0.0,0.00082]
[1778116619352,65.64,81103.95,3.5,0.99999,0.0,0.00082]
[1778116619450,65.64,81103.95,3.5,0.99999,0.0,0.00082]
[1778116619541,65.64,81104.45,3.5,0.99999,0.0,0.00081]
[1778116620548,65.64,81106.09,3.5,0.99999,0.0,0.00081]
[1778116621555,65.64,81111.88,3.5,0.99999,0.0,0.0008]
[1778116622562,65.64,81110.35,3.5,0.99999,0.0,0.0008]
[1778116623569,65.64,81107.36,3.5,0.99999,0.0,0.00081]
[1778116627597,65.64,81105.95,3.5,0.99999,0.0,0.00081]
[1778116629611,65.64,81104.11,3.5,0.99999,0.0,0.00082]
[1778116634646,65.64,81105.22,3.5,0.99999,0.0,0.00081]
[1778116636660,65.64,81115.02,3.5,0.99999,0.0,0.00079]
[1778116637667,65.64,81114.29,3.5,0.99999,0.0,0.00079]
[1778116639681,65.64,81111.54,3.5,0.99999,0.0,0.0008]
[1778116640688,65.64,81108.09,3.5,0.99999,0.0,0.00081]
[1778116646730,65.64,81106.74,3.5,0.99999,0.0,0.00081]
[1778116647739,65.64,81099.2,3.5,0.99999,0.0,0.00083]
[1778116648746,65.64,81090.91,3.5,0.99999,0.0,0.00085]
[1778116649889,65.64,81090.91,3.5,0.99999,0.0,0.00085]
[1778116649980,65.64,81086.14,3.5,0.99999,0.0,0.00086]
[1778116651767,65.64,81087.55,3.5,0.99999,0.0,0.00084]
[1778116653781,65.64,81084.9,3.5,0.99999,0.0,0.00084]
[1778116656802,65.64,81067.1,3.5,0.99999,0.0,0.00089]
[1778116657809,65.64,81068.53,3.5,0.99999,0.0,0.00088]
[1778116661932,65.64,81068.09,3.5,0.99999,0.0,0.00088]
[1778116661951,65.64,81068.09,3.5,0.99999,0.0,0.00088]
[1778116662033,65.64,81068.06,3.5,0.99999,0.0,0.00088]
[1778116666872,65.64,81069.9,3.5,0.99999,0.0,0.00088]
[1778116667879,65.64,81073.81,3.5,0.99999,0.0,0.00087]
[1778116670634,65.64,81072.81,3.5,0.99999,0.0,0.00087]
[1778116670700,65.64,81072.81,3.5,0.99999,0.0,0.00087]
[1778116670900,65.64,81073.26,3.5,0.99999,0.0,0.00087]
[1778116675935,65.64,81073.58,3.5,0.99999,0.0,0.00087]
[1778116676942,65.64,81064.15,3.5,0.99999,0.0,0.00089]
[1778116677949,65.64,81062.4,3.5,0.99999,0.0,0.0009]
[1778116680970,65.64,81059.57,3.5,0.99999,0.0,0.00091]
[1778116681977,65.64,81040.38,3.5,0.99999,0.0,0.00096]
[1778116682984,65.64,81029.14,3.5,0.99999,0.0,0.00099]
[1778116683715,65.64,81029.14,3.5,0.99999,0.0,0.00099]
[1778116683993,65.64,81015.39,3.5,0.99999,0.0,0.00103]
[1778116685000,65.64,81006.25,3.5,0.99999,0.0,0.00106]
[1778116686007,65.64,81004.69,3.5,0.99999,0.0,0.00106]
[1778116688021,65.64,81013.89,3.5,0.99999,0.0,0.00103]
[1778116689028,65.64,81023.02,3.5,0.99999,0.0,0.00101]
[1778116690035,65.64,81021.9,3.5,0.99999,0.0,0.00101]
[1778116692049,65.64,81025.78,3.5,0.99999,0.0,0.001]
[1778116696077,65.64,81029.03,3.5,0.99999,0.0,0.00099]
[1778116697040,65.64,81029.03,3.5,0.99999,0.0,0.00099]
[1778116697084,65.64,81034.62,3.5,0.99999,0.0,0.00097]
[1778116698091,65.64,81036.36,3.5,0.99999,0.0,0.00097]
[1778116700105,65.64,81032.24,3.5,0.99999,0.0,0.00098]
[1778116701112,65.64,81028.44,3.5,0.99999,0.0,0.00099]
[1778116703126,65.64,81032.5,3.5,0.99999,0.0,0.00098]
[1778116704133,65.64,81040.19,3.5,0.99999,0.0,0.00096]
[1778116706147,65.64,81037.61,3.5,0.99999,0.0,0.00097]
[1778116707297,65.64,81037.61,3.5,0.99999,0.0,0.00097]
[1778116709955,65.64,81036.48,3.5,0.99999,0.0,0.00097]
[1778116710282,65.64,81036.58,3.5,0.99999,0.0,0.00097]
[1778116710448,65.64,81036.58,3.5,0.99999,0.0,0.00097]
[1778116711182,65.64,81034.39,3.5,0.99999,0.0,0.00095]
[1778116713911,65.64,81034.16,3.5,0.99999,0.0,0.00095]
[1778116713957,65.64,81034.16,3.5,0.99999,0.0,0.00095]
[1778116714006,65.64,81034.09,3.5,0.99999,0.0,0.00095]
[1778116716218,65.64,81037.16,3.5,0.99999,0.0,0.00094]
[1778116717224,65.64,81039.37,3.5,0.99999,0.0,0.00094]
[1778116718232,65.64,81037.6,3.5,0.99999,0.0,0.00094]
[1778116719239,65.64,81036.35,3.5,0.99999,0.0,0.00095]
[1778116720246,65.64,81040.03,3.5,0.99999,0.0,0.00094]
[1778116721326,65.64,81040.03,3.5,0.99999,0.0,0.00094]
[1778116721442,65.64,81040.03,3.5,0.99999,0.0,0.00094]
[1778116721448,65.64,81040.03,3.5,0.99999,0.0,0.00094]
[1778116726834,65.64,81041.02,3.5,0.99999,0.0,0.00093]
[1778116726947,65.64,81041.02,3.5,0.99999,0.0,0.00093]
[1778116727049,65.64,81039.69,3.5,0.99999,0.0,0.00094]
[1778116727217,65.64,81039.69,3.5,0.99999,0.0,0.00094]
[1778116727318,65.64,81039.69,3.5,0.99999,0.0,0.00094]
[1778116727448,65.64,81039.69,3.5,0.99999,0.0,0.00094]
[1778116729309,65.64,81042.66,3.5,0.99999,0.0,0.00093]
[1778116730316,65.64,81040.0,3.5,0.99999,0.0,0.00094]
[1778116731323,65.64,81041.35,3.5,0.99999,0.0,0.00093]
[1778116732261,65.64,81041.35,3.5,0.99999,0.0,0.00093]
[1778116732469,65.64,81041.35,3.5,0.99999,0.0,0.00093]
[1778116732700,65.64,81041.35,3.5,0.99999,0.0,0.00093]
[1778116732777,65.64,81042.72,3.5,0.99999,0.0,0.00093]
[1778116733953,65.64,81042.72,3.5,0.99999,0.0,0.00093]
[1778116734414,65.64,81042.56,3.5,0.99999,0.0,0.00093]
[1778116734448,65.64,81042.56,3.5,0.99999,0.0,0.00093]
[1778116738372,65.64,81039.96,3.5,0.99999,0.0,0.00094]
[1778116739379,65.64,81036.56,3.5,0.99999,0.0,0.00095]
[1778116740584,65.64,81036.56,3.5,0.99999,0.0,0.00095]
[1778116740700,65.64,81036.56,3.5,0.99999,0.0,0.00095]
[1778116740852,65.64,81036.56,3.5,0.99999,0.0,0.00095]
[1778116740950,65.64,81036.56,3.5,0.99999,0.0,0.00095]
[1778116741059,65.64,81036.56,3.5,0.99999,0.0,0.00095]
[1778116741160,65.64,81036.86,3.5,0.99999,0.0,0.00095]
[1778116741198,65.64,81036.86,3.5,0.99999,0.0,0.00095]
[1778116742400,65.64,81039.81,3.5,0.99999,0.0,0.00094]
[1778116744414,65.64,81033.66,3.5,0.99999,0.0,0.00095]
[1778116745294,65.64,81033.66,3.5,0.99999,0.0,0.00095]
[1778116745450,65.64,81033.66,3.5,0.99999,0.0,0.00095]
[1778116745636,65.64,81033.66,3.5,0.99999,0.0,0.00095]
[1778116745698,65.64,81033.66,3.5,0.99999,0.0,0.00095]
[1778116745950,65.64,81033.66,3.5,0.99999,0.0,0.00095]
[1778116746051,65.64,81031.79,3.5,0.99999,0.0,0.00096]
[1778116746432,65.64,81034.31,3.5,0.99999,0.0,0.00095]
[1778116747435,65.64,81042.09,3.5,0.99999,0.0,0.00093]
[1778116748442,65.64,81047.99,3.5,0.99999,0.0,0.00092]
[1778116750172,65.64,81047.99,3.5,0.99999,0.0,0.00092]
[1778116749449,65.64,81052.66,3.5,0.99999,0.0,0.0009]
[1778116750202,65.64,81052.66,3.5,0.99999,0.0,0.0009]
[1778116750693,65.64,81052.66,3.5,0.99999,0.0,0.0009]
[1778116750702,65.64,81052.66,3.5,0.99999,0.0,0.0009]
[1778116750801,65.64,81052.66,3.5,0.99999,0.0,0.0009]
[1778116750949,65.64,81052.66,3.5,0.99999,0.0,0.0009]
[1778116751003,65.64,81055.03,3.5,0.99999,0.0,0.0009]
[1778116753477,65.64,81059.53,3.5,0.99999,0.0,0.00088]
[1778116754484,65.64,81062.95,3.5,0.99999,0.0,0.00088]
[1778116756487,65.64,81062.56,3.5,0.99999,0.0,0.00088]
[1778116756699,65.64,81062.56,3.5,0.99999,0.0,0.00088]
[1778116756725,65.64,81065.78,3.5,0.99999,0.0,0.00087]
[1778116759956,65.64,81066.64,3.5,0.99999,0.0,0.00087]
[1778116760009,65.64,81066.64,3.5,0.99999,0.0,0.00087]
[1778116760200,65.64,81067.38,3.5,0.99999,0.0,0.00086]
[1778116760529,65.64,81065.24,3.5,0.99999,0.0,0.00087]
[1778116761535,65.64,81063.41,3.5,0.99999,0.0,0.00088]
[1778116762542,65.64,81060.99,3.5,0.99999,0.0,0.00088]
[1778116764034,65.64,81060.99,3.5,0.99999,0.0,0.00088]
[1778116764079,65.64,81059.25,3.5,0.99999,0.0,0.00089]
[1778116764315,65.64,81059.25,3.5,0.99999,0.0,0.00089]
[1778116764424,65.64,81059.25,3.5,0.99999,0.0,0.00089]
[1778116764451,65.64,81059.25,3.5,0.99999,0.0,0.00089]
[1778116767577,65.64,81053.48,3.5,0.99999,0.0,0.0009]
[1778116768584,65.64,81055.03,3.5,0.99999,0.0,0.0009]
[1778116769754,65.64,81055.03,3.5,0.99999,0.0,0.0009]
[1778116769880,65.64,81055.03,3.5,0.99999,0.0,0.0009]
[1778116769949,65.64,81055.03,3.5,0.99999,0.0,0.0009]
[1778116769988,65.64,81055.03,3.5,0.99999,0.0,0.0009]
[1778116770200,65.64,81055.03,3.5,0.99999,0.0,0.0009]
[1778116770036,65.64,81054.51,3.5,0.99999,0.0,0.0009]
[1778116771605,65.64,81054.35,3.5,0.99999,0.0,0.00088]
[1778116775634,65.64,81056.24,3.5,0.99999,0.0,0.00087]
[1778116776691,65.64,81056.24,3.5,0.99999,0.0,0.00087]
[1778116776704,65.64,81056.24,3.5,0.99999,0.0,0.00087]
[1778116776816,65.64,81056.24,3.5,0.99999,0.0,0.00087]
[1778116776882,65.64,81056.24,3.5,0.99999,0.0,0.00087]
[1778116776952,65.64,81056.24,3.5,0.99999,0.0,0.00087]
[1778116776983,65.64,81058.28,3.5,0.99999,0.0,0.00087]
[1778116780669,65.64,81059.46,3.5,0.99999,0.0,0.00086]
[1778116785704,65.64,81061.37,3.5,0.99999,0.0,0.00086]
[1778116786268,65.64,81061.37,3.5,0.99999,0.0,0.00086]
[1778116786382,65.64,81061.37,3.5,0.99999,0.0,0.00086]
[1778116786450,65.64,81061.37,3.5,0.99999,0.0,0.00086]
[1778116786483,65.64,81061.37,3.5,0.99999,0.0,0.00086]
[1778116786699,65.64,81061.37,3.5,0.99999,0.0,0.00086]
[1778116786712,65.64,81060.46,3.5,0.99999,0.0,0.00086]
[1778116790948,65.64,81061.58,3.5,0.99999,0.0,0.00086]
[1778116791090,65.64,81061.58,3.5,0.99999,0.0,0.00086]
[1778116791128,65.64,81061.58,3.5,0.99999,0.0,0.00086]
[1778116791200,65.64,81061.58,3.5,0.99999,0.0,0.00086]
[1778116791191,65.64,81064.88,3.5,0.99999,0.0,0.00085]
[1778116791747,65.64,81067.75,3.5,0.99999,0.0,0.00084]
[1778116792318,65.64,81067.75,3.5,0.99999,0.0,0.00084]
[1778116792631,65.64,81067.75,3.5,0.99999,0.0,0.00084]
[1778116792754,65.64,81073.58,3.5,0.99999,0.0,0.00083]
[1778116793264,65.64,81073.58,3.5,0.99999,0.0,0.00083]
[1778116793451,65.64,81073.58,3.5,0.99999,0.0,0.00083]
[1778116793761,65.64,81076.2,3.5,0.99999,0.0,0.00082]
[1778116794768,65.64,81078.16,3.5,0.99999,0.0,0.00082]
[1778116795775,65.64,81074.2,3.5,0.99999,0.0,0.00083]
[1778116796631,65.64,81074.2,3.5,0.99999,0.0,0.00083]
[1778116796701,65.64,81074.2,3.5,0.99999,0.0,0.00083]
[1778116796950,65.64,81074.2,3.5,0.99999,0.0,0.00083]
[1778116797789,65.64,81076.72,3.5,0.99999,0.0,0.00082]
[1778116799803,65.64,81075.03,3.5,0.99999,0.0,0.00083]
[1778116801817,65.64,81079.81,3.5,0.99999,0.0,0.00081]
[1778116803219,65.64,81079.81,3.5,0.99999,0.0,0.00081]
[1778116803450,65.64,81079.16,3.5,0.99999,0.0,0.00082]
[1778116803974,65.64,81079.16,3.5,0.99999,0.0,0.00082]
[1778116804067,65.64,81079.16,3.5,0.99999,0.0,0.00082]
[1778116804205,65.64,81079.16,3.5,0.99999,0.0,0.00082]
[1778116804229,65.64,81079.16,3.5,0.99999,0.0,0.00082]
[1778116804155,65.64,81076.06,3.5,0.99999,0.0,0.00082]
[1778116809873,65.64,81076.19,3.5,0.99999,0.0,0.00082]
[1778116816923,65.64,81076.17,3.5,0.99999,0.0,0.00082]
[1778116820951,65.64,81079.43,3.5,0.99999,0.0,0.00082]
[1778116822966,65.64,81066.65,3.5,0.99999,0.0,0.00085]
[1778116823972,65.64,81055.31,3.5,0.99999,0.0,0.00087]
[1778116824276,65.64,81055.31,3.5,0.99999,0.0,0.00087]
[1778116824335,65.64,81055.31,3.5,0.99999,0.0,0.00087]
[1778116824441,65.64,81055.31,3.5,0.99999,0.0,0.00087]
[1778116824453,65.64,81055.31,3.5,0.99999,0.0,0.00087]
[1778116824979,65.64,81054.99,3.5,0.99999,0.0,0.00088]
[1778116825986,65.64,81057.81,3.5,0.99999,0.0,0.00087]
[1778116827271,65.64,81057.81,3.5,0.99999,0.0,0.00087]
[1778116827951,65.64,81057.93,3.5,0.99999,0.0,0.00087]
[1778116828024,65.64,81057.93,3.5,0.99999,0.0,0.00087]
[1778116828200,65.64,81057.93,3.5,0.99999,0.0,0.00087]
[1778116831021,65.64,81059.01,3.5,0.99999,0.0,0.00084]
[1778116833037,65.64,81055.64,3.5,0.99999,0.0,0.00085]
[1778116833886,65.64,81055.64,3.5,0.99999,0.0,0.00085]
[1778116833946,65.64,81055.64,3.5,0.99999,0.0,0.00085]
[1778116833953,65.64,81055.64,3.5,0.99999,0.0,0.00085]
[1778116834002,65.64,81055.64,3.5,0.99999,0.0,0.00085]
[1778116834200,65.64,81055.64,3.5,0.99999,0.0,0.00085]
[1778116834272,65.64,81054.55,3.5,0.99999,0.0,0.00086]
[1778116834289,65.64,81054.55,3.5,0.99999,0.0,0.00086]
[1778116837947,65.64,81054.9,3.5,0.99999,0.0,0.00085]
[1778116838058,65.64,81054.9,3.5,0.99999,0.0,0.00085]
[1778116838072,65.64,81059.0,3.5,0.99999,0.0,0.00084]
[1778116839079,65.64,81060.66,3.5,0.99999,0.0,0.00084]
[1778116839967,65.64,81060.66,3.5,0.99999,0.0,0.00084]
[1778116840201,65.64,81060.66,3.5,0.99999,0.0,0.00084]
[1778116840086,65.64,81060.49,3.5,0.99999,0.0,0.00084]
[1778116841093,65.64,81060.51,3.5,0.99999,0.0,0.00084]
[1778116841948,65.64,81060.51,3.5,0.99999,0.0,0.00084]
[1778116843416,65.64,81060.66,3.5,0.99999,0.0,0.00084]
[1778116845953,65.64,81060.95,3.5,0.99999,0.0,0.00084]
[1778116845983,65.64,81060.95,3.5,0.99999,0.0,0.00084]
[1778116847135,65.64,81057.7,3.5,0.99999,0.0,0.00085]
[1778116847950,65.64,81057.7,3.5,0.99999,0.0,0.00085]
[1778116848012,65.64,81057.7,3.5,0.99999,0.0,0.00085]
[1778116848146,65.64,81055.95,3.5,0.99999,0.0,0.00085]
[1778116849421,65.64,81056.0,3.5,0.99999,0.0,0.00085]
[1778116849450,65.64,81056.0,3.5,0.99999,0.0,0.00085]
[1778116849951,65.64,81056.0,3.5,0.99999,0.0,0.00085]
[1778116850060,65.64,81056.0,3.5,0.99999,0.0,0.00085]
[1778116850156,65.64,81055.51,3.5,0.99999,0.0,0.00085]
[1778116852170,65.64,81057.56,3.5,0.99999,0.0,0.00085]
[1778116853177,65.64,81059.4,3.5,0.99999,0.0,0.00084]
[1778116853950,65.64,81059.4,3.5,0.99999,0.0,0.00084]
[1778116854034,65.64,81059.4,3.5,0.99999,0.0,0.00084]
[1778116855984,65.64,81057.86,3.5,0.99999,0.0,0.00085]
[1778116856202,65.64,81057.86,3.5,0.99999,0.0,0.00085]
[1778116856198,65.64,81058.08,3.5,0.99999,0.0,0.00085]
[1778116857948,65.64,81058.25,3.5,0.99999,0.0,0.00085]
[1778116858061,65.64,81058.25,3.5,0.99999,0.0,0.00085]
[1778116859219,65.64,81061.21,3.5,0.99999,0.0,0.00084]
[1778116859950,65.64,81061.21,3.5,0.99999,0.0,0.00084]
[1778116860017,65.64,81061.21,3.5,0.99999,0.0,0.00084]
[1778116860227,65.64,81065.51,3.5,0.99999,0.0,0.00083]
[1778116860902,65.64,81065.51,3.5,0.99999,0.0,0.00083]
[1778116860953,65.64,81065.51,3.5,0.99999,0.0,0.00083]
[1778116861233,65.64,81064.59,3.5,0.99999,0.0,0.00083]
[1778116861955,65.64,81064.59,3.5,0.99999,0.0,0.00083]
[1778116862058,65.64,81064.59,3.5,0.99999,0.0,0.00083]
[1778116864254,65.64,81063.49,3.5,0.99999,0.0,0.00083]
[1778116865261,65.64,81065.68,3.5,0.99999,0.0,0.00083]
[1778116865558,65.64,81065.68,3.5,0.99999,0.0,0.00083]
[1778116865670,65.64,81065.68,3.5,0.99999,0.0,0.00083]
[1778116865698,65.64,81065.68,3.5,0.99999,0.0,0.00083]
[1778116867231,65.64,81065.15,3.5,0.99999,0.0,0.00083]
[1778116867275,65.64,81062.09,3.5,0.99999,0.0,0.00084]
[1778116867449,65.64,81062.09,3.5,0.99999,0.0,0.00084]
[1778116868282,65.64,81057.64,3.5,0.99999,0.0,0.00085]
[1778116869289,65.64,81055.96,3.5,0.99999,0.0,0.00085]
[1778116869950,65.64,81055.96,3.5,0.99999,0.0,0.00085]
[1778116870005,65.64,81055.96,3.5,0.99999,0.0,0.00085]
[1778116870199,65.64,81055.96,3.5,0.99999,0.0,0.00085]
[1778116870281,65.64,81055.96,3.5,0.99999,0.0,0.00085]
[1778116870296,65.64,81054.56,3.5,0.99999,0.0,0.00086]
[1778116873952,65.64,81054.56,3.5,0.99999,0.0,0.00086]
[1778116874381,65.64,81054.43,3.5,0.99999,0.0,0.00086]
[1778116874482,65.64,81044.31,3.5,0.99999,0.0,0.00088]
[1778116875954,65.64,81044.31,3.5,0.99999,0.0,0.00088]
[1778116876060,65.64,81044.31,3.5,0.99999,0.0,0.00088]
[1778116876161,65.64,81037.88,3.5,0.99999,0.0,0.0009]
[1778116876698,65.64,81037.88,3.5,0.99999,0.0,0.0009]
[1778116876804,65.64,81037.88,3.5,0.99999,0.0,0.0009]
[1778116876905,65.64,81037.78,3.5,0.99999,0.0,0.0009]
[1778116877952,65.64,81037.78,3.5,0.99999,0.0,0.0009]
[1778116878059,65.64,81037.78,3.5,0.99999,0.0,0.0009]
[1778116879951,65.64,81038.06,3.5,0.99999,0.0,0.0009]
[1778116880061,65.64,81038.06,3.5,0.99999,0.0,0.0009]
[1778116883951,65.64,81036.64,3.5,0.99999,0.0,0.0009]
[1778116883967,65.64,81036.64,3.5,0.99999,0.0,0.0009]
[1778116884052,65.64,81034.58,3.5,0.99999,0.0,0.00091]
[1778116884394,65.64,81032.24,3.5,0.99999,0.0,0.00091]
[1778116885385,65.64,81032.24,3.5,0.99999,0.0,0.00091]
[1778116885449,65.64,81032.24,3.5,0.99999,0.0,0.00091]
[1778116885951,65.64,81032.24,3.5,0.99999,0.0,0.00091]
[1778116886046,65.64,81032.24,3.5,0.99999,0.0,0.00091]
[1778116886147,65.64,81032.4,3.5,0.99999,0.0,0.00091]
[1778116887949,65.64,81033.07,3.5,0.99999,0.0,0.00091]
[1778116888076,65.64,81033.07,3.5,0.99999,0.0,0.00091]
[1778116888212,65.64,81033.07,3.5,0.99999,0.0,0.00091]
[1778116888287,65.64,81038.57,3.5,0.99999,0.0,0.0009]
[1778116888449,65.64,81038.57,3.5,0.99999,0.0,0.0009]
[1778116888788,65.64,81048.02,3.5,0.99999,0.0,0.00087]
[1778116889951,65.64,81048.02,3.5,0.99999,0.0,0.00087]
[1778116889972,65.64,81048.02,3.5,0.99999,0.0,0.00087]
[1778116890061,65.64,81047.57,3.5,0.99999,0.0,0.00087]
[1778116890436,65.64,81043.95,3.5,0.99999,0.0,0.00088]
[1778116891696,65.64,81043.95,3.5,0.99999,0.0,0.00088]
[1778116891806,65.64,81043.95,3.5,0.99999,0.0,0.00088]
[1778116891879,65.64,81043.95,3.5,0.99999,0.0,0.00088]
[1778116891950,65.64,81043.95,3.5,0.99999,0.0,0.00088]
[1778116891983,65.64,81043.95,3.5,0.99999,0.0,0.00088]
[1778116892063,65.64,81039.93,3.5,0.99999,0.0,0.00087]
[1778116892450,65.64,81037.03,3.5,0.99999,0.0,0.00088]
[1778116894464,65.64,81034.8,3.5,0.99999,0.0,0.00088]
[1778116895952,65.64,81034.8,3.5,0.99999,0.0,0.00088]
[1778116896038,65.64,81034.8,3.5,0.99999,0.0,0.00088]
[1778116896049,65.64,81031.78,3.5,0.99999,0.0,0.00089]
[1778116896661,65.64,81031.78,3.5,0.99999,0.0,0.00089]
[1778116896698,65.64,81031.78,3.5,0.99999,0.0,0.00089]
[1778116896799,65.64,81029.51,3.5,0.99999,0.0,0.0009]
[1778116899950,65.64,81028.65,3.5,0.99999,0.0,0.0009]
[1778116900050,65.64,81024.39,3.5,0.99999,0.0,0.00091]
[1778116900365,65.64,81024.39,3.5,0.99999,0.0,0.00091]
[1778116900506,65.64,81017.18,3.5,0.99999,0.0,0.00093]
[1778116901513,65.64,81015.97,3.5,0.99999,0.0,0.00093]
[1778116903033,65.64,81015.97,3.5,0.99999,0.0,0.00093]
[1778116903144,65.64,81015.97,3.5,0.99999,0.0,0.00093]
[1778116903200,65.64,81015.97,3.5,0.99999,0.0,0.00093]
[1778116903258,65.64,81015.97,3.5,0.99999,0.0,0.00093]
[1778116904534,65.64,81013.98,3.5,0.99999,0.0,0.00094]
[1778116905950,65.64,81013.98,3.5,0.99999,0.0,0.00094]
[1778116906006,65.64,81013.98,3.5,0.99999,0.0,0.00094]
[1778116906029,65.64,81013.05,3.5,0.99999,0.0,0.00094]
[1778116907126,65.64,81013.05,3.5,0.99999,0.0,0.00094]
[1778116907200,65.64,81013.05,3.5,0.99999,0.0,0.00094]
[1778116907227,65.64,81010.95,3.5,0.99999,0.0,0.00095]
[1778116907555,65.64,81009.21,3.5,0.99999,0.0,0.00095]
[1778116908562,65.64,81007.27,3.5,0.99999,0.0,0.00096]
[1778116909948,65.64,81007.27,3.5,0.99999,0.0,0.00096]
[1778116910056,65.64,81007.27,3.5,0.99999,0.0,0.00096]
[1778116910157,65.64,81005.48,3.5,0.99999,0.0,0.00096]
[1778116912590,65.64,81003.26,3.5,0.99999,0.0,0.00097]
[1778116913666,65.64,81003.26,3.5,0.99999,0.0,0.00097]
[1778116914192,65.64,81001.83,3.5,0.99999,0.0,0.00097]
[1778116914604,65.64,81000.91,3.5,0.99999,0.0,0.00098]
[1778116915611,65.64,80986.73,3.5,0.99999,0.0,0.00102]
[1778116916920,65.64,80986.73,3.5,0.99999,0.0,0.00102]
[1778116916950,65.64,80986.73,3.5,0.99999,0.0,0.00102]
[1778116917045,65.64,80983.97,3.5,0.99999,0.0,0.00103]
[1778116917625,65.64,80982.94,3.5,0.99999,0.0,0.00103]
[1778116918632,65.64,80981.61,3.5,0.99999,0.0,0.00103]
[1778116920646,65.64,80978.62,3.5,0.99999,0.0,0.00104]
[1778116921654,65.64,80984.45,3.5,0.99999,0.0,0.00102]
[1778116922376,65.64,80984.45,3.5,0.99999,0.0,0.00102]
[1778116922449,65.64,80984.45,3.5,0.99999,0.0,0.00102]
[1778116922660,65.64,80991.65,3.5,0.99999,0.0,0.001]
[1778116923667,65.64,80994.58,3.5,0.99999,0.0,0.00099]
[1778116924674,65.64,80998.8,3.5,0.99999,0.0,0.00098]
[1778116925681,65.64,81003.01,3.5,0.99999,0.0,0.00097]
[1778116926688,65.64,81008.12,3.5,0.99999,0.0,0.00096]
[1778116927695,65.64,81010.79,3.5,0.99999,0.0,0.00095]
[1778116929009,65.64,81010.79,3.5,0.99999,0.0,0.00095]
[1778116929106,65.64,81006.79,3.5,0.99999,0.0,0.00096]
[1778116929709,65.64,81003.93,3.5,0.99999,0.0,0.00097]
[1778116930716,65.64,81006.62,3.5,0.99999,0.0,0.00096]
[1778116932276,65.64,81006.62,3.5,0.99999,0.0,0.00096]
[1778116932305,65.64,81005.18,3.5,0.99999,0.0,0.00096]
[1778116933737,65.64,81007.39,3.5,0.99999,0.0,0.00096]
[1778116934746,65.64,81010.81,3.5,0.99999,0.0,0.00095]
[1778116936760,65.64,81011.79,3.5,0.99999,0.0,0.00095]
[1778116938206,65.64,81011.79,3.5,0.99999,0.0,0.00095]
[1778116938312,65.64,81011.79,3.5,0.99999,0.0,0.00095]
[1778116938272,65.64,81013.21,3.5,0.99999,0.0,0.00094]
[1778116942349,65.64,81013.72,3.5,0.99999,0.0,0.00094]
[1778116942448,65.64,81014.14,3.5,0.99999,0.0,0.00094]
[1778116942802,65.64,81018.17,3.5,0.99999,0.0,0.00093]
[1778116943809,65.64,81019.12,3.5,0.99999,0.0,0.00093]
[1778116945025,65.64,81019.12,3.5,0.99999,0.0,0.00093]
[1778116945125,65.64,81021.94,3.5,0.99999,0.0,0.00092]
[1778116945824,65.64,81024.98,3.5,0.99999,0.0,0.00091]
[1778116947839,65.64,81023.38,3.5,0.99999,0.0,0.00091]
[1778116950860,65.64,81024.79,3.5,0.99999,0.0,0.00091]
[1778116951867,65.64,81025.41,3.5,0.99999,0.0,0.00089]
[1778116953232,65.64,81025.41,3.5,0.99999,0.0,0.00089]
[1778116953308,65.64,81028.69,3.5,0.99999,0.0,0.00088]
[1778116953881,65.64,81033.85,3.5,0.99999,0.0,0.00087]
[1778116954888,65.64,81038.66,3.5,0.99999,0.0,0.00085]
[1778116957909,65.64,81036.9,3.5,0.99999,0.0,0.00086]
[1778116958813,65.64,81036.9,3.5,0.99999,0.0,0.00086]
[1778116958947,65.64,81036.9,3.5,0.99999,0.0,0.00086]
[1778116959007,65.64,81036.47,3.5,0.99999,0.0,0.00086]
[1778116960930,65.64,81035.78,3.5,0.99999,0.0,0.00086]
[1778116963951,65.64,81032.86,3.5,0.99999,0.0,0.00087]
[1778116964958,65.64,81031.66,3.5,0.99999,0.0,0.00087]
[1778116966972,65.64,81033.43,3.5,0.99999,0.0,0.00087]
[1778116967979,65.64,81038.89,3.5,0.99999,0.0,0.00085]
[1778116968986,65.64,81040.76,3.5,0.99999,0.0,0.00085]
[1778116971000,65.64,81036.33,3.5,0.99999,0.0,0.00086]
[1778116972008,65.64,81034.63,3.5,0.99999,0.0,0.00086]
[1778116973014,65.64,81033.8,3.5,0.99999,0.0,0.00087]
[1778116974021,65.64,81033.1,3.5,0.99999,0.0,0.00087]
[1778116975028,65.64,81034.78,3.5,0.99999,0.0,0.00086]
[1778116976035,65.64,81038.32,3.5,0.99999,0.0,0.00085]
[1778116977240,65.64,81038.32,3.5,0.99999,0.0,0.00085]
[1778116977337,65.64,81039.28,3.5,0.99999,0.0,0.00085]
[1778116981160,65.64,81039.63,3.5,0.99999,0.0,0.00085]
[1778116981167,65.64,81038.9,3.5,0.99999,0.0,0.00085]
[1778116982077,65.64,81037.68,3.5,0.99999,0.0,0.00086]
[1778116984093,65.64,81038.4,3.5,0.99999,0.0,0.00085]
[1778116985099,65.64,81047.07,3.5,0.99999,0.0,0.00083]
[1778116986110,65.64,81055.86,3.5,0.99999,0.0,0.00081]
[1778116986536,65.64,81055.86,3.5,0.99999,0.0,0.00081]
[1778116986700,65.64,81055.86,3.5,0.99999,0.0,0.00081]
[1778116987113,65.64,81055.69,3.5,0.99999,0.0,0.00081]
[1778116989127,65.64,81056.54,3.5,0.99999,0.0,0.00081]
[1778116991141,65.64,81055.51,3.5,0.99999,0.0,0.00081]
[1778116993156,65.64,81056.19,3.5,0.99999,0.0,0.00081]
[1778116994164,65.64,81057.41,3.5,0.99999,0.0,0.00081]
[1778116995171,65.64,81062.87,3.5,0.99999,0.0,0.00079]
[1778116996178,65.64,81062.18,3.5,0.99999,0.0,0.0008]
[1778116997185,65.64,81063.7,3.5,0.99999,0.0,0.00079]
[1778116998192,65.64,81069.17,3.5,0.99999,0.0,0.00078]
[1778116999199,65.64,81076.66,3.5,0.99999,0.0,0.00076]
[1778117000318,65.64,81076.66,3.5,0.99999,0.0,0.00076]
[1778117000357,65.64,81079.96,3.5,0.99999,0.0,0.00076]
[1778117002220,65.64,81071.22,3.5,0.99999,0.0,0.00078]
[1778117002901,65.64,81071.22,3.5,0.99999,0.0,0.00078]
[1778117003227,65.64,81067.65,3.5,0.99999,0.0,0.00078]
[1778117004202,65.64,81067.65,3.5,0.99999,0.0,0.00078]
[1778117004234,65.64,81070.08,3.5,0.99999,0.0,0.00078]
[1778117005241,65.64,81076.05,3.5,0.99999,0.0,0.00076]
[1778117006248,65.64,81080.0,3.5,0.99999,0.0,0.00076]
[1778117007255,65.64,81082.39,3.5,0.99999,0.0,0.00075]
[1778117008262,65.64,81085.95,3.5,0.99999,0.0,0.00074]
[1778117009086,65.64,81085.95,3.5,0.99999,0.0,0.00074]
[1778117010276,65.64,81084.81,3.5,0.99999,0.0,0.00075]
[1778117011283,65.64,81085.97,3.5,0.99999,0.0,0.00072]
[1778117012290,65.64,81085.28,3.5,0.99999,0.0,0.00073]
[1778117013297,65.64,81088.76,3.5,0.99999,0.0,0.00072]
[1778117013877,65.64,81088.76,3.5,0.99999,0.0,0.00072]
[1778117014304,65.64,81083.07,3.5,0.99999,0.0,0.00073]
[1778117015311,65.64,81080.85,3.5,0.99999,0.0,0.00074]
[1778117016319,65.64,81089.23,3.5,0.99999,0.0,0.00072]
[1778117016888,65.64,81089.23,3.5,0.99999,0.0,0.00072]
[1778117017326,65.64,81103.65,3.5,0.99999,0.0,0.00069]
[1778117018333,65.64,81110.92,3.5,0.99999,0.0,0.00067]
[1778117018838,65.64,81110.92,3.5,0.99999,0.0,0.00067]
[1778117018947,65.64,81110.92,3.5,0.99999,0.0,0.00067]
[1778117019340,65.64,81114.52,3.5,0.99999,0.0,0.00067]
[1778117020347,65.64,81115.16,3.5,0.99999,0.0,0.00066]
[1778117022361,65.64,81114.54,3.5,0.99999,0.0,0.00067]
[1778117024375,65.64,81116.34,3.5,0.99999,0.0,0.00066]
[1778117025382,65.64,81118.12,3.5,0.99999,0.0,0.00066]
[1778117026389,65.64,81121.72,3.5,0.99999,0.0,0.00065]
[1778117027397,65.64,81125.94,3.5,0.99999,0.0,0.00064]
[1778117028403,65.64,81128.63,3.5,0.99999,0.0,0.00064]
[1778117029410,65.64,81134.27,3.5,0.99999,0.0,0.00063]
[1778117029948,65.64,81134.27,3.5,0.99999,0.0,0.00063]
[1778117030417,65.64,81132.64,3.5,0.99999,0.0,0.00063]
[1778117033214,65.64,81132.97,3.5,0.99999,0.0,0.00063]
[1778117033439,65.64,81128.99,3.5,0.99999,0.0,0.00064]
[1778117034445,65.64,81125.66,3.5,0.99999,0.0,0.00064]
[1778117035452,65.64,81122.87,3.5,0.99999,0.0,0.00065]
[1778117040487,65.64,81123.55,3.5,0.99999,0.0,0.00065]
[1778117043508,65.64,81129.79,3.5,0.99999,0.0,0.00064]
[1778117044515,65.64,81134.9,3.5,0.99999,0.0,0.00063]
[1778117046529,65.64,81134.0,3.5,0.99999,0.0,0.00063]
[1778117048544,65.64,81135.35,3.5,0.99999,0.0,0.00063]
[1778117050558,65.64,81137.21,3.5,0.99999,0.0,0.00062]
[1778117055593,65.64,81138.92,3.5,0.99999,0.0,0.00062]
[1778117060628,65.64,81136.42,3.5,0.99999,0.0,0.00062]
[1778117061635,65.64,81139.5,3.5,0.99999,0.0,0.00062]
[1778117062642,65.64,81143.34,3.5,0.99999,0.0,0.00061]
[1778117063649,65.64,81145.4,3.5,0.99999,0.0,0.00061]
[1778117068684,65.64,81145.15,3.5,0.99999,0.0,0.00061]
[1778117071705,65.64,81146.25,3.5,0.99999,0.0,0.00059]
[1778117076741,65.64,81146.81,3.5,0.99999,0.0,0.00059]
[1778117078755,65.64,81148.39,3.5,0.99999,0.0,0.00059]
[1778117083790,65.64,81147.97,3.5,0.99999,0.0,0.00059]
[1778117084797,65.64,81149.55,3.5,0.99999,0.0,0.00058]
[1778117089832,65.64,81149.78,3.5,0.99999,0.0,0.00058]
[1778117092853,65.64,81139.98,3.5,0.99999,0.0,0.0006]
[1778117093861,65.64,81141.93,3.5,0.99999,0.0,0.0006]
[1778117096881,65.64,81143.27,3.5,0.99999,0.0,0.0006]
[1778117099902,65.64,81146.63,3.5,0.99999,0.0,0.00059]
[1778117100909,65.64,81148.41,3.5,0.99999,0.0,0.00059]
[1778117104937,65.64,81146.79,3.5,0.99999,0.0,0.00059]
[1778117105944,65.64,81143.17,3.5,0.99999,0.0,0.0006]
[1778117108965,65.64,81141.67,3.5,0.99999,0.0,0.0006]
[1778117110979,65.64,81144.28,3.5,0.99999,0.0,0.00059]
[1778117111986,65.64,81154.72,3.5,0.99999,0.0,0.00058]
[1778117112993,65.64,81161.76,3.5,0.99999,0.0,0.00056]
[1778117118028,65.64,81172.14,3.5,0.99999,0.0,0.00055]
[1778117119035,65.64,81175.53,3.5,0.99999,0.0,0.00054]
[1778117119629,65.64,81175.53,3.5,0.99999,0.0,0.00054]
[1778117120450,65.64,81175.53,3.5,0.99999,0.0,0.00054]
[1778117120461,65.64,81178.42,3.5,0.99999,0.0,0.00054]
[1778117123063,65.64,81181.01,3.5,0.99999,0.0,0.00053]
[1778117125751,65.64,81181.68,3.5,0.99999,0.0,0.00053]
[1778117125948,65.64,81181.68,3.5,0.99999,0.0,0.00053]
[1778117126084,65.64,81181.47,3.5,0.99999,0.0,0.00053]
[1778117129105,65.64,81183.55,3.5,0.99999,0.0,0.00053]
[1778117131119,65.64,81183.95,3.5,1.0,0.0,0.00051]
[1778117135147,65.64,81185.42,3.5,1.0,0.0,0.00051]
[1778117140182,65.64,81186.2,3.5,1.0,0.0,0.00051]
[1778117144210,65.64,81174.5,3.5,0.99999,0.0,0.00053]
[1778117145217,65.64,81158.07,3.5,0.99999,0.0,0.00056]
[1778117146224,65.64,81149.25,3.5,0.99999,0.0,0.00057]
[1778117147231,65.64,81146.42,3.5,0.99999,0.0,0.00058]
[1778117149245,65.64,81147.85,3.5,0.99999,0.0,0.00057]
[1778117150252,65.64,81142.64,3.5,0.99999,0.0,0.00058]
[1778117151259,65.64,81139.83,3.5,0.99999,0.0,0.00059]
[1778117156294,65.64,81140.45,3.5,0.99999,0.0,0.00059]
[1778117161329,65.64,81141.82,3.5,0.99999,0.0,0.00058]
[1778117162692,65.64,81141.9,3.5,0.99999,0.0,0.00058]
[1778117163206,65.64,81141.9,3.5,0.99999,0.0,0.00058]
[1778117166960,65.64,81143.33,3.5,0.99999,0.0,0.00058]
[1778117167204,65.64,81143.33,3.5,0.99999,0.0,0.00058]
[1778117167371,65.64,81141.68,3.5,0.99999,0.0,0.00058]
[1778117170791,65.64,81142.52,3.5,0.99999,0.0,0.00058]
[1778117170951,65.64,81142.52,3.5,0.99999,0.0,0.00058]
[1778117178448,65.64,81142.58,3.5,0.99999,0.0,0.00058]
[1778117180462,65.64,81143.96,3.5,0.99999,0.0,0.00058]
[1778117181595,65.64,81143.96,3.5,0.99999,0.0,0.00058]
[1778117181948,65.64,81143.99,3.5,0.99999,0.0,0.00058]
[1778117182476,65.64,81136.57,3.5,0.99999,0.0,0.00059]
[1778117183483,65.64,81140.12,3.5,0.99999,0.0,0.00059]
[1778117184490,65.64,81142.31,3.5,0.99999,0.0,0.00058]
[1778117185177,65.64,81142.31,3.5,0.99999,0.0,0.00058]
[1778117185201,65.64,81142.31,3.5,0.99999,0.0,0.00058]
[1778117185497,65.64,81145.19,3.5,0.99999,0.0,0.00058]
[1778117187511,65.64,81146.82,3.5,0.99999,0.0,0.00057]
[1778117188518,65.64,81149.0,3.5,0.99999,0.0,0.00057]
[1778117189907,65.64,81149.54,3.5,0.99999,0.0,0.00057]
[1778117189949,65.64,81149.54,3.5,0.99999,0.0,0.00057]
[1778117189973,65.64,81149.54,3.5,0.99999,0.0,0.00057]
[1778117190199,65.64,81149.54,3.5,0.99999,0.0,0.00057]
[1778117190532,65.64,81150.84,3.5,0.99999,0.0,0.00057]
[1778117191539,65.64,81150.92,3.5,0.99999,0.0,0.00055]
[1778117195567,65.64,81149.29,3.5,0.99999,0.0,0.00056]
[1778117196363,65.64,81149.29,3.5,0.99999,0.0,0.00056]
[1778117196450,65.64,81149.29,3.5,0.99999,0.0,0.00056]
[1778117196594,65.64,81149.29,3.5,0.99999,0.0,0.00056]
[1778117196655,65.64,81148.96,3.5,0.99999,0.0,0.00056]
[1778117196701,65.64,81148.96,3.5,0.99999,0.0,0.00056]
[1778117198588,65.64,81145.71,3.5,0.99999,0.0,0.00056]
[1778117199595,65.64,81144.13,3.5,0.99999,0.0,0.00056]
[1778117203623,65.64,81147.82,3.5,0.99999,0.0,0.00056]
[1778117206322,65.64,81147.02,3.5,0.99999,0.0,0.00056]
[1778117206447,65.64,81147.02,3.5,0.99999,0.0,0.00056]
[1778117206620,65.64,81147.02,3.5,0.99999,0.0,0.00056]
[1778117206644,65.64,81147.28,3.5,0.99999,0.0,0.00056]
[1778117206700,65.64,81147.28,3.5,0.99999,0.0,0.00056]
[1778117212686,65.64,81148.79,3.5,0.99999,0.0,0.00056]
[1778117215944,65.64,81149.1,3.5,0.99999,0.0,0.00056]
[1778117216199,65.64,81149.1,3.5,0.99999,0.0,0.00056]
[1778117216257,65.64,81149.1,3.5,0.99999,0.0,0.00056]
[1778117216450,65.64,81149.1,3.5,0.99999,0.0,0.00056]
[1778117216493,65.64,81148.96,3.5,0.99999,0.0,0.00056]
[1778117221749,65.64,81145.69,3.5,0.99999,0.0,0.00056]
[1778117224004,65.64,81144.81,3.5,0.99999,0.0,0.00056]
[1778117224109,65.64,81144.81,3.5,0.99999,0.0,0.00056]
[1778117224205,65.64,81144.81,3.5,0.99999,0.0,0.00056]
[1778117224291,65.64,81145.19,3.5,0.99999,0.0,0.00056]
[1778117225777,65.64,81149.67,3.5,0.99999,0.0,0.00056]
[1778117232828,65.64,81150.62,3.5,0.99999,0.0,0.00055]
[1778117234563,65.64,81150.62,3.5,0.99999,0.0,0.00055]
[1778117234664,65.64,81150.63,3.5,0.99999,0.0,0.00055]
[1778117234703,65.64,81150.63,3.5,0.99999,0.0,0.00055]
[1778117234720,65.64,81150.63,3.5,0.99999,0.0,0.00055]
[1778117234949,65.64,81150.63,3.5,0.99999,0.0,0.00055]
[1778117240887,65.64,81150.52,3.5,0.99999,0.0,0.00055]
[1778117242901,65.64,81155.93,3.5,0.99999,0.0,0.00054]
[1778117245423,65.64,81155.85,3.5,0.99999,0.0,0.00054]
[1778117245449,65.64,81155.85,3.5,0.99999,0.0,0.00054]
[1778117245533,65.64,81155.85,3.5,0.99999,0.0,0.00054]
[1778117245700,65.64,81155.85,3.5,0.99999,0.0,0.00054]
[1778117245634,65.64,81155.32,3.5,0.99999,0.0,0.00055]
[1778117247936,65.64,81157.16,3.5,0.99999,0.0,0.00054]
[1778117249950,65.64,81155.81,3.5,0.99999,0.0,0.00054]
[1778117250853,65.64,81155.81,3.5,0.99999,0.0,0.00054]
[1778117250927,65.64,81155.81,3.5,0.99999,0.0,0.00054]
[1778117250950,65.64,81155.81,3.5,0.99999,0.0,0.00054]
[1778117250957,65.64,81155.89,3.5,0.99999,0.0,0.00054]
[1778117251964,65.64,81155.99,3.5,0.99999,0.0,0.00053]
[1778117256999,65.64,81155.67,3.5,0.99999,0.0,0.00053]
[1778117261027,65.64,81157.04,3.5,0.99999,0.0,0.00053]
[1778117262034,65.64,81158.43,3.5,0.99999,0.0,0.00053]
[1778117265069,65.64,81157.35,3.5,0.99999,0.0,0.00053]
[1778117265202,65.64,81157.35,3.5,0.99999,0.0,0.00053]
[1778117265280,65.64,81157.35,3.5,0.99999,0.0,0.00053]
[1778117265450,65.64,81157.35,3.5,0.99999,0.0,0.00053]
[1778117265550,65.64,81157.35,3.5,0.99999,0.0,0.00053]
[1778117268079,65.64,81159.59,3.5,0.99999,0.0,0.00053]
[1778117270669,65.64,81158.77,3.5,0.99999,0.0,0.00053]
[1778117270700,65.64,81158.77,3.5,0.99999,0.0,0.00053]
[1778117270725,65.64,81158.77,3.5,0.99999,0.0,0.00053]
[1778117270093,65.64,81156.36,3.5,0.99999,0.0,0.00053]
[1778117270953,65.64,81156.36,3.5,0.99999,0.0,0.00053]
[1778117271100,65.64,81156.86,3.5,0.99999,0.0,0.00053]
[1778117272108,65.64,81158.41,3.5,0.99999,0.0,0.00053]
[1778117276339,65.64,81157.34,3.5,0.99999,0.0,0.00053]
[1778117276399,65.64,81157.34,3.5,0.99999,0.0,0.00053]
[1778117276451,65.64,81157.34,3.5,0.99999,0.0,0.00053]
[1778117276551,65.64,81158.05,3.5,0.99999,0.0,0.00053]
[1778117277145,65.64,81156.75,3.5,0.99999,0.0,0.00053]
[1778117278150,65.64,81155.38,3.5,0.99999,0.0,0.00053]
[1778117280164,65.64,81152.75,3.5,0.99999,0.0,0.00054]
[1778117281171,65.64,81151.1,3.5,0.99999,0.0,0.00054]
[1778117282686,65.64,81151.1,3.5,0.99999,0.0,0.00054]
[1778117282693,65.64,81151.1,3.5,0.99999,0.0,0.00054]
[1778117282700,65.64,81151.1,3.5,0.99999,0.0,0.00054]
[1778117282695,65.64,81150.16,3.5,0.99999,0.0,0.00054]
[1778117288220,65.64,81151.31,3.5,0.99999,0.0,0.00054]
[1778117290121,65.64,81151.89,3.5,0.99999,0.0,0.00054]
[1778117290200,65.64,81151.89,3.5,0.99999,0.0,0.00054]
[1778117290252,65.64,81151.89,3.5,0.99999,0.0,0.00054]
[1778117290449,65.64,81151.89,3.5,0.99999,0.0,0.00054]
[1778117290529,65.64,81151.89,3.5,0.99999,0.0,0.00054]
[1778117297283,65.64,81152.7,3.5,0.99999,0.0,0.00054]
[1778117298290,65.64,81154.59,3.5,0.99999,0.0,0.00053]
[1778117299297,65.64,81158.16,3.5,0.99999,0.0,0.00053]
[1778117300093,65.64,81158.16,3.5,0.99999,0.0,0.00053]
[1778117300200,65.64,81158.16,3.5,0.99999,0.0,0.00053]
[1778117300206,65.64,81158.16,3.5,0.99999,0.0,0.00053]
[1778117300452,65.64,81158.16,3.5,0.99999,0.0,0.00053]
[1778117300477,65.64,81160.26,3.5,0.99999,0.0,0.00052]
[1778117301316,65.64,81167.09,3.5,0.99999,0.0,0.00051]
[1778117302323,65.64,81178.84,3.5,1.0,0.0,0.0005]
[1778117302869,65.64,81178.84,3.5,1.0,0.0,0.0005]
[1778117303330,65.64,81184.98,3.5,1.0,0.0,0.00049]
[1778117306830,65.64,81184.83,3.5,1.0,0.0,0.00049]
[1778117307358,65.64,81183.16,3.5,1.0,0.0,0.00049]
[1778117311386,65.64,81183.33,3.5,1.0,0.0,0.00048]
[1778117313400,65.64,81178.53,3.5,1.0,0.0,0.00048]
[1778117314407,65.64,81175.36,3.5,1.0,0.0,0.00049]
[1778117315414,65.64,81172.16,3.5,1.0,0.0,0.00049]
[1778117316421,65.64,81178.67,3.5,1.0,0.0,0.00048]
[1778117317756,65.64,81178.67,3.5,1.0,0.0,0.00048]
[1778117317428,65.64,81181.81,3.5,1.0,0.0,0.00048]
[1778117317952,65.64,81181.81,3.5,1.0,0.0,0.00048]
[1778117318139,65.64,81181.81,3.5,1.0,0.0,0.00048]
[1778117318200,65.64,81181.81,3.5,1.0,0.0,0.00048]
[1778117318435,65.64,81182.95,3.5,1.0,0.0,0.00048]
[1778117322463,65.64,81184.72,3.5,1.0,0.0,0.00047]
[1778117323470,65.64,81186.05,3.5,1.0,0.0,0.00047]
[1778117324477,65.64,81188.39,3.5,1.0,0.0,0.00047]
[1778117325299,65.64,81188.39,3.5,1.0,0.0,0.00047]
[1778117325451,65.64,81188.39,3.5,1.0,0.0,0.00047]
[1778117325711,65.64,81188.39,3.5,1.0,0.0,0.00047]
[1778117325748,65.64,81190.52,3.5,1.0,0.0,0.00047]
[1778117325840,65.64,81190.52,3.5,1.0,0.0,0.00047]
[1778117326492,65.64,81193.84,3.5,1.0,0.0,0.00046]
[1778117327498,65.64,81192.41,3.5,1.0,0.0,0.00046]
[1778117328951,65.64,81192.96,3.5,1.0,0.0,0.00046]
[1778117329077,65.64,81192.96,3.5,1.0,0.0,0.00046]
[1778117329202,65.64,81192.96,3.5,1.0,0.0,0.00046]
[1778117329512,65.64,81191.51,3.5,1.0,0.0,0.00046]
[1778117332533,65.64,81190.2,3.5,1.0,0.0,0.00047]
[1778117334697,65.64,81191.07,3.5,1.0,0.0,0.00046]
[1778117334949,65.64,81190.7,3.5,1.0,0.0,0.00047]
[1778117335073,65.64,81190.7,3.5,1.0,0.0,0.00047]
[1778117335200,65.64,81190.7,3.5,1.0,0.0,0.00047]
[1778117335554,65.64,81190.31,3.5,1.0,0.0,0.00047]
[1778117340589,65.64,81190.02,3.5,1.0,0.0,0.00047]
[1778117343610,65.64,81191.63,3.5,1.0,0.0,0.00046]
[1778117344179,65.64,81191.63,3.5,1.0,0.0,0.00046]
[1778117344202,65.64,81191.63,3.5,1.0,0.0,0.00046]
[1778117344596,65.64,81191.63,3.5,1.0,0.0,0.00046]
[1778117344700,65.64,81191.63,3.5,1.0,0.0,0.00046]
[1778117344799,65.64,81193.04,3.5,1.0,0.0,0.00046]
[1778117347638,65.64,81195.45,3.5,1.0,0.0,0.00046]
[1778117349653,65.64,81199.25,3.5,1.0,0.0,0.00045]
[1778117349907,65.64,81199.25,3.5,1.0,0.0,0.00045]
[1778117349949,65.64,81199.25,3.5,1.0,0.0,0.00045]
[1778117350266,65.64,81199.25,3.5,1.0,0.0,0.00045]
[1778117350451,65.64,81199.25,3.5,1.0,0.0,0.00045]
[1778117350660,65.64,81199.33,3.5,1.0,0.0,0.00045]
[1778117351667,65.64,81200.95,3.5,1.0,0.0,0.00045]
[1778117355707,65.64,81208.58,3.5,1.0,0.0,0.00044]
[1778117358193,65.64,81208.96,3.5,1.0,0.0,0.00044]
[1778117358201,65.64,81208.96,3.5,1.0,0.0,0.00044]
[1778117358471,65.64,81208.96,3.5,1.0,0.0,0.00044]
[1778117358704,65.64,81208.96,3.5,1.0,0.0,0.00044]
[1778117358728,65.64,81209.22,3.5,1.0,0.0,0.00044]
[1778117360742,65.64,81212.07,3.5,1.0,0.0,0.00044]
[1778117361749,65.64,81215.44,3.5,1.0,0.0,0.00043]
[1778117363501,65.64,81216.31,3.5,1.0,0.0,0.00043]
[1778117363703,65.64,81216.31,3.5,1.0,0.0,0.00043]
[1778117363764,65.64,81216.35,3.5,1.0,0.0,0.00043]
[1778117363939,65.64,81216.35,3.5,1.0,0.0,0.00043]
[1778117363949,65.64,81216.35,3.5,1.0,0.0,0.00043]
[1778117368800,65.64,81218.3,3.5,1.0,0.0,0.00043]
[1778117370703,65.64,81218.72,3.5,1.0,0.0,0.00043]
[1778117370804,65.64,81218.72,3.5,1.0,0.0,0.00043]
[1778117370954,65.64,81218.72,3.5,1.0,0.0,0.00043]
[1778117370981,65.64,81218.72,3.5,1.0,0.0,0.00043]
[1778117371200,65.64,81218.72,3.5,1.0,0.0,0.00043]
[1778117371821,65.64,81219.32,3.5,1.0,0.0,0.00042]
[1778117374842,65.64,81220.74,3.5,1.0,0.0,0.00041]
[1778117375604,65.64,81220.74,3.5,1.0,0.0,0.00041]
[1778117375700,65.64,81220.74,3.5,1.0,0.0,0.00041]
[1778117377861,65.64,81220.53,3.5,1.0,0.0,0.00041]
[1778117377954,65.64,81220.53,3.5,1.0,0.0,0.00041]
[1778117378006,65.64,81219.18,3.5,1.0,0.0,0.00042]
[1778117379421,65.64,81219.18,3.5,1.0,0.0,0.00042]
[1778117379452,65.64,81219.18,3.5,1.0,0.0,0.00042]
[1778117379478,65.64,81210.29,3.5,1.0,0.0,0.00043]
[1778117380884,65.64,81210.21,3.5,1.0,0.0,0.00043]
[1778117381891,65.64,81214.29,3.5,1.0,0.0,0.00042]
[1778117384912,65.64,81208.49,3.5,1.0,0.0,0.00043]
[1778117385868,65.64,81208.49,3.5,1.0,0.0,0.00043]
[1778117385949,65.64,81208.49,3.5,1.0,0.0,0.00043]
[1778117386257,65.64,81208.49,3.5,1.0,0.0,0.00043]
[1778117386453,65.64,81208.49,3.5,1.0,0.0,0.00043]
[1778117386550,65.64,81204.98,3.5,1.0,0.0,0.00043]
[1778117388940,65.64,81207.77,3.5,1.0,0.0,0.00043]
[1778117390556,65.64,81207.77,3.5,1.0,0.0,0.00043]
[1778117390700,65.64,81207.77,3.5,1.0,0.0,0.00043]
[1778117390784,65.64,81210.82,3.5,1.0,0.0,0.00043]
[1778117390943,65.64,81210.82,3.5,1.0,0.0,0.00043]
[1778117390955,65.64,81210.82,3.5,1.0,0.0,0.00043]
[1778117396996,65.64,81211.28,3.5,1.0,0.0,0.00043]
[1778117398300,65.64,81211.28,3.5,1.0,0.0,0.00043]
[1778117398423,65.64,81211.28,3.5,1.0,0.0,0.00043]
[1778117398455,65.64,81211.28,3.5,1.0,0.0,0.00043]
[1778117398507,65.64,81211.45,3.5,1.0,0.0,0.00043]
[1778117401027,65.64,81208.7,3.5,1.0,0.0,0.00043]
[1778117402587,65.64,81208.7,3.5,1.0,0.0,0.00043]
[1778117402699,65.64,81208.7,3.5,1.0,0.0,0.00043]
[1778117402783,65.64,81206.69,3.5,1.0,0.0,0.00043]
[1778117403112,65.64,81206.69,3.5,1.0,0.0,0.00043]
[1778117403203,65.64,81206.69,3.5,1.0,0.0,0.00043]
[1778117403272,65.64,81210.98,3.5,1.0,0.0,0.00043]
[1778117404048,65.64,81214.5,3.5,1.0,0.0,0.00042]
[1778117406063,65.64,81212.83,3.5,1.0,0.0,0.00042]
[1778117407069,65.64,81209.12,3.5,1.0,0.0,0.00043]
[1778117407906,65.64,81209.12,3.5,1.0,0.0,0.00043]
[1778117407952,65.64,81209.12,3.5,1.0,0.0,0.00043]
[1778117408076,65.64,81210.3,3.5,1.0,0.0,0.00043]
[1778117413111,65.64,81210.5,3.5,1.0,0.0,0.00043]
[1778117414118,65.64,81208.42,3.5,1.0,0.0,0.00043]
[1778117415882,65.64,81208.42,3.5,1.0,0.0,0.00043]
[1778117415950,65.64,81208.5,3.5,1.0,0.0,0.00043]
[1778117416217,65.64,81208.5,3.5,1.0,0.0,0.00043]
[1778117416452,65.64,81208.5,3.5,1.0,0.0,0.00043]
[1778117416551,65.64,81207.61,3.5,1.0,0.0,0.00043]
[1778117418147,65.64,81211.87,3.5,1.0,0.0,0.00042]
[1778117419436,65.64,81211.87,3.5,1.0,0.0,0.00042]
[1778117419453,65.64,81211.87,3.5,1.0,0.0,0.00042]
[1778117419523,65.64,81215.79,3.5,1.0,0.0,0.00042]
[1778117420294,65.64,81215.79,3.5,1.0,0.0,0.00042]
[1778117420448,65.64,81215.79,3.5,1.0,0.0,0.00042]
[1778117420452,65.64,81217.05,3.5,1.0,0.0,0.00042]
[1778117422176,65.64,81218.14,3.5,1.0,0.0,0.00042]
[1778117426203,65.64,81220.32,3.5,1.0,0.0,0.00041]
[1778117427210,65.64,81225.11,3.5,1.0,0.0,0.00041]
[1778117428221,65.64,81227.02,3.5,1.0,0.0,0.00041]
[1778117429224,65.64,81228.58,3.5,1.0,0.0,0.0004]
[1778117430162,65.64,81228.58,3.5,1.0,0.0,0.0004]
[1778117430201,65.64,81228.58,3.5,1.0,0.0,0.0004]
[1778117431238,65.64,81229.52,3.5,1.0,0.0,0.00039]
[1778117432276,65.64,81231.11,3.5,1.0,0.0,0.00039]
[1778117433261,65.64,81236.69,3.5,1.0,0.0,0.00038]
[1778117435275,65.64,81234.16,3.5,1.0,0.0,0.00039]
[1778117436781,65.64,81234.16,3.5,1.0,0.0,0.00039]
[1778117436799,65.64,81235.17,3.5,1.0,0.0,0.00039]
[1778117436951,65.64,81235.17,3.5,1.0,0.0,0.00039]
[1778117437290,65.64,81235.33,3.5,1.0,0.0,0.00038]
[1778117437923,65.64,81235.33,3.5,1.0,0.0,0.00038]
[1778117437948,65.64,81235.33,3.5,1.0,0.0,0.00038]
[1778117443332,65.64,81234.04,3.5,1.0,0.0,0.00039]
[1778117445143,65.64,81234.11,3.5,1.0,0.0,0.00039]
[1778117445203,65.64,81234.11,3.5,1.0,0.0,0.00039]
[1778117445346,65.64,81235.22,3.5,1.0,0.0,0.00039]
[1778117446803,65.64,81235.22,3.5,1.0,0.0,0.00039]
[1778117446873,65.64,81238.62,3.5,1.0,0.0,0.00038]
[1778117446953,65.64,81238.62,3.5,1.0,0.0,0.00038]
[1778117447360,65.64,81239.51,3.5,1.0,0.0,0.00038]
[1778117448367,65.64,81240.82,3.5,1.0,0.0,0.00038]
[1778117450381,65.64,81246.86,3.5,1.0,0.0,0.00037]
[1778117451388,65.64,81248.12,3.5,1.0,0.0,0.00037]
[1778117452395,65.64,81247.05,3.5,1.0,0.0,0.00037]
[1778117453402,65.64,81244.83,3.5,1.0,0.0,0.00037]
[1778117454409,65.64,81245.7,3.5,1.0,0.0,0.00037]
[1778117455146,65.64,81245.7,3.5,1.0,0.0,0.00037]
[1778117455200,65.64,81245.7,3.5,1.0,0.0,0.00037]
[1778117455416,65.64,81245.26,3.5,1.0,0.0,0.00037]
[1778117456034,65.64,81245.26,3.5,1.0,0.0,0.00037]
[1778117456200,65.64,81245.26,3.5,1.0,0.0,0.00037]
[1778117458438,65.64,81247.17,3.5,1.0,0.0,0.00037]
[1778117461787,65.64,81247.44,3.5,1.0,0.0,0.00037]
[1778117461799,65.64,81249.82,3.5,1.0,0.0,0.00037]
[1778117461953,65.64,81249.82,3.5,1.0,0.0,0.00037]
[1778117462466,65.64,81249.52,3.5,1.0,0.0,0.00037]
[1778117463081,65.64,81249.52,3.5,1.0,0.0,0.00037]
[1778117463198,65.64,81249.52,3.5,1.0,0.0,0.00037]
[1778117463473,65.64,81248.34,3.5,1.0,0.0,0.00037]
[1778117464480,65.64,81246.66,3.5,1.0,0.0,0.00037]
[1778117465774,65.64,81246.66,3.5,1.0,0.0,0.00037]
[1778117465939,65.64,81242.62,3.5,1.0,0.0,0.00038]
[1778117465950,65.64,81242.62,3.5,1.0,0.0,0.00038]
[1778117466375,65.64,81242.62,3.5,1.0,0.0,0.00038]
[1778117466451,65.64,81242.62,3.5,1.0,0.0,0.00038]
[1778117466494,65.64,81237.56,3.5,1.0,0.0,0.00038]
[1778117468508,65.64,81239.32,3.5,1.0,0.0,0.00038]
[1778117470821,65.64,81239.3,3.5,1.0,0.0,0.00038]
[1778117470952,65.64,81236.69,3.5,1.0,0.0,0.00038]
[1778117471529,65.64,81232.03,3.5,1.0,0.0,0.00039]
[1778117472008,65.64,81232.03,3.5,1.0,0.0,0.00039]
[1778117472199,65.64,81232.03,3.5,1.0,0.0,0.00039]
[1778117472536,65.64,81229.18,3.5,1.0,0.0,0.00039]
[1778117475557,65.64,81232.46,3.5,1.0,0.0,0.00039]
[1778117476632,65.64,81232.46,3.5,1.0,0.0,0.00039]
[1778117476698,65.64,81232.46,3.5,1.0,0.0,0.00039]
[1778117476791,65.64,81238.03,3.5,1.0,0.0,0.00038]
[1778117477408,65.64,81238.03,3.5,1.0,0.0,0.00038]
[1778117477451,65.64,81238.03,3.5,1.0,0.0,0.00038]
[1778117477571,65.64,81243.69,3.5,1.0,0.0,0.00038]
[1778117478578,65.64,81245.65,3.5,1.0,0.0,0.00037]
[1778117479585,65.64,81244.36,3.5,1.0,0.0,0.00037]
[1778117482590,65.64,81243.77,3.5,1.0,0.0,0.00038]
[1778117482699,65.64,81243.77,3.5,1.0,0.0,0.00038]
[1778117482854,65.64,81243.77,3.5,1.0,0.0,0.00038]
[1778117482952,65.64,81243.77,3.5,1.0,0.0,0.00038]
[1778117482925,65.64,81244.25,3.5,1.0,0.0,0.00037]
[1778117483613,65.64,81246.06,3.5,1.0,0.0,0.00037]
[1778117485627,65.64,81243.62,3.5,1.0,0.0,0.00038]
[1778117487448,65.64,81244.03,3.5,1.0,0.0,0.00037]
[1778117487700,65.64,81244.03,3.5,1.0,0.0,0.00037]
[1778117487793,65.64,81242.11,3.5,1.0,0.0,0.00038]
[1778117488564,65.64,81242.11,3.5,1.0,0.0,0.00038]
[1778117488701,65.64,81242.11,3.5,1.0,0.0,0.00038]
[1778117488765,65.64,81234.13,3.5,1.0,0.0,0.00039]
[1778117489656,65.64,81233.17,3.5,1.0,0.0,0.00039]
[1778117490663,65.64,81233.87,3.5,1.0,0.0,0.00039]
[1778117491023,65.64,81233.87,3.5,1.0,0.0,0.00039]
[1778117491670,65.64,81236.3,3.5,1.0,0.0,0.00037]
[1778117492698,65.64,81236.3,3.5,1.0,0.0,0.00037]
[1778117492957,65.64,81236.3,3.5,1.0,0.0,0.00037]
[1778117492794,65.64,81239.67,3.5,1.0,0.0,0.00037]
[1778117496705,65.64,81238.68,3.5,1.0,0.0,0.00037]
[1778117497712,65.64,81236.07,3.5,1.0,0.0,0.00037]
[1778117498631,65.64,81236.07,3.5,1.0,0.0,0.00037]
[1778117498699,65.64,81236.07,3.5,1.0,0.0,0.00037]
[1778117498719,65.64,81234.83,3.5,1.0,0.0,0.00038]
[1778117500733,65.64,81233.39,3.5,1.0,0.0,0.00038]
[1778117503754,65.64,81228.55,3.5,1.0,0.0,0.00038]
[1778117504857,65.64,81228.55,3.5,1.0,0.0,0.00038]
[1778117504952,65.64,81228.55,3.5,1.0,0.0,0.00038]
[1778117504906,65.64,81224.88,3.5,1.0,0.0,0.00039]
[1778117508789,65.64,81222.19,3.5,1.0,0.0,0.00039]
[1778117509796,65.64,81218.52,3.5,1.0,0.0,0.00039]
[1778117511312,65.64,81218.25,3.5,1.0,0.0,0.00039]
[1778117511449,65.64,81218.25,3.5,1.0,0.0,0.00039]
[1778117515838,65.64,81216.97,3.5,1.0,0.0,0.0004]
[1778117517293,65.64,81216.49,3.5,1.0,0.0,0.0004]
[1778117517448,65.64,81216.49,3.5,1.0,0.0,0.0004]
[1778117518859,65.64,81223.7,3.5,1.0,0.0,0.00039]
[1778117519866,65.64,81227.11,3.5,1.0,0.0,0.00038]
[1778117522520,65.64,81226.71,3.5,1.0,0.0,0.00038]
[1778117522699,65.64,81226.71,3.5,1.0,0.0,0.00038]
[1778117527926,65.64,81227.3,3.5,1.0,0.0,0.00038]
[1778117528717,65.64,81227.3,3.5,1.0,0.0,0.00038]
[1778117528955,65.64,81227.3,3.5,1.0,0.0,0.00038]
[1778117528933,65.64,81229.04,3.5,1.0,0.0,0.00038]
[1778117530947,65.64,81226.0,3.5,1.0,0.0,0.00039]
[1778117531954,65.64,81221.69,3.5,1.0,0.0,0.00039]
[1778117532699,65.64,81221.69,3.5,1.0,0.0,0.00039]
[1778117532957,65.64,81221.69,3.5,1.0,0.0,0.00039]
[1778117532961,65.64,81219.68,3.5,1.0,0.0,0.00039]
[1778117533968,65.64,81218.67,3.5,1.0,0.0,0.00039]
[1778117537996,65.64,81220.19,3.5,1.0,0.0,0.00039]
[1778117538638,65.64,81220.19,3.5,1.0,0.0,0.00039]
[1778117538698,65.64,81220.19,3.5,1.0,0.0,0.00039]
[1778117539004,65.64,81221.22,3.5,1.0,0.0,0.00039]
[1778117540012,65.64,81220.26,3.5,1.0,0.0,0.00039]
[1778117542539,65.64,81220.68,3.5,1.0,0.0,0.00039]
[1778117542700,65.64,81220.68,3.5,1.0,0.0,0.00039]
[1778117542749,65.64,81225.42,3.5,1.0,0.0,0.00039]
[1778117543033,65.64,81221.33,3.5,1.0,0.0,0.00039]
[1778117544040,65.64,81219.96,3.5,1.0,0.0,0.00039]
[1778117546054,65.64,81220.62,3.5,1.0,0.0,0.00039]
[1778117551089,65.64,81223.24,3.5,1.0,0.0,0.00038]
[1778117552356,65.64,81223.24,3.5,1.0,0.0,0.00038]
[1778117552450,65.64,81223.24,3.5,1.0,0.0,0.00038]
[1778117552516,65.64,81227.43,3.5,1.0,0.0,0.00037]
[1778117553103,65.64,81224.87,3.5,1.0,0.0,0.00038]
[1778117558164,65.64,81225.69,3.5,1.0,0.0,0.00038]
[1778117560557,65.64,81225.38,3.5,1.0,0.0,0.00038]
[1778117560698,65.64,81225.38,3.5,1.0,0.0,0.00038]
[1778117561186,65.64,81230.29,3.5,1.0,0.0,0.00037]
[1778117562193,65.64,81231.49,3.5,1.0,0.0,0.00037]
[1778117563200,65.64,81233.02,3.5,1.0,0.0,0.00037]
[1778117564207,65.64,81233.82,3.5,1.0,0.0,0.00037]
[1778117565214,65.64,81232.96,3.5,1.0,0.0,0.00037]
[1778117566490,65.64,81232.96,3.5,1.0,0.0,0.00037]
[1778117566700,65.64,81232.96,3.5,1.0,0.0,0.00037]
[1778117566714,65.64,81234.24,3.5,1.0,0.0,0.00037]
[1778117570968,65.64,81234.48,3.5,1.0,0.0,0.00037]
[1778117571050,65.64,81238.61,3.5,1.0,0.0,0.00036]
[1778117571199,65.64,81238.61,3.5,1.0,0.0,0.00036]
[1778117571256,65.64,81242.37,3.5,1.0,0.0,0.00036]
[1778117572263,65.64,81241.31,3.5,1.0,0.0,0.00036]
[1778117573270,65.64,81240.11,3.5,1.0,0.0,0.00036]
[1778117578305,65.64,81240.08,3.5,1.0,0.0,0.00036]
[1778117583341,65.64,81240.23,3.5,1.0,0.0,0.00036]
[1778117586336,65.64,81240.18,3.5,1.0,0.0,0.00036]
[1778117586949,65.64,81240.18,3.5,1.0,0.0,0.00036]
[1778117590233,65.64,81240.85,3.5,1.0,0.0,0.00036]
[1778117590952,65.64,81240.85,3.5,1.0,0.0,0.00036]
[1778117590972,65.64,81243.2,3.5,1.0,0.0,0.00036]
[1778117591397,65.64,81247.33,3.5,1.0,0.0,0.00035]
[1778117592404,65.64,81246.54,3.5,1.0,0.0,0.00035]
[1778117593412,65.64,81243.19,3.5,1.0,0.0,0.00036]
[1778117599453,65.64,81242.69,3.5,1.0,0.0,0.00036]
[1778117604893,65.64,81242.69,3.5,1.0,0.0,0.00036]
[1778117604948,65.64,81242.69,3.5,1.0,0.0,0.00036]
[1778117605049,65.64,81237.63,3.5,1.0,0.0,0.00036]
[1778117605495,65.64,81234.8,3.5,1.0,0.0,0.00037]
[1778117610530,65.64,81234.98,3.5,1.0,0.0,0.00036]
[1778117611537,65.64,81234.7,3.5,1.0,0.0,0.00036]
[1778117614558,65.64,81233.5,3.5,1.0,0.0,0.00036]
[1778117615565,65.64,81231.84,3.5,1.0,0.0,0.00036]
[1778117616572,65.64,81228.58,3.5,1.0,0.0,0.00036]
[1778117617579,65.64,81222.16,3.5,1.0,0.0,0.00037]
[1778117618586,65.64,81220.73,3.5,1.0,0.0,0.00037]
[1778117619593,65.64,81221.39,3.5,1.0,0.0,0.00037]
[1778117620611,65.64,81216.57,3.5,1.0,0.0,0.00038]
[1778117621614,65.64,81211.66,3.5,1.0,0.0,0.00038]
[1778117622621,65.64,81207.7,3.5,1.0,0.0,0.00039]
[1778117623628,65.64,81208.32,3.5,1.0,0.0,0.00039]
[1778117624635,65.64,81207.75,3.5,1.0,0.0,0.00039]
[1778117625642,65.64,81206.78,3.5,1.0,0.0,0.00039]
[1778117627656,65.64,81203.55,3.5,1.0,0.0,0.00039]
[1778117628663,65.64,81202.69,3.5,1.0,0.0,0.00039]
[1778117629670,65.64,81199.92,3.5,1.0,0.0,0.0004]
[1778117630677,65.64,81198.71,3.5,1.0,0.0,0.0004]
[1778117632691,65.64,81196.54,3.5,1.0,0.0,0.0004]
[1778117633698,65.64,81195.71,3.5,1.0,0.0,0.0004]
[1778117635712,65.64,81199.6,3.5,1.0,0.0,0.0004]
[1778117636719,65.64,81201.34,3.5,1.0,0.0,0.00039]
[1778117641754,65.64,81190.81,3.5,1.0,0.0,0.00041]
[1778117642260,65.64,81190.81,3.5,1.0,0.0,0.00041]
[1778117642448,65.64,81190.81,3.5,1.0,0.0,0.00041]
[1778117642761,65.64,81186.21,3.5,1.0,0.0,0.00041]
[1778117643768,65.64,81187.4,3.5,1.0,0.0,0.00041]
[1778117644775,65.64,81186.55,3.5,1.0,0.0,0.00041]
[1778117647796,65.64,81180.64,3.5,1.0,0.0,0.00042]
[1778117648803,65.64,81179.99,3.5,1.0,0.0,0.00042]
[1778117649810,65.64,81178.78,3.5,1.0,0.0,0.00042]
[1778117651650,65.64,81178.95,3.5,1.0,0.0,0.00042]
[1778117652091,65.64,81180.9,3.5,1.0,0.0,0.00042]
[1778117652955,65.64,81180.9,3.5,1.0,0.0,0.00042]
[1778117652965,65.64,81186.11,3.5,1.0,0.0,0.00041]
[1778117653838,65.64,81186.64,3.5,1.0,0.0,0.00041]
[1778117655852,65.64,81189.63,3.5,1.0,0.0,0.00041]
[1778117656859,65.64,81187.29,3.5,1.0,0.0,0.00041]
[1778117657953,65.64,81187.29,3.5,1.0,0.0,0.00041]
[1778117658051,65.64,81185.57,3.5,1.0,0.0,0.00041]
[1778117658199,65.64,81185.57,3.5,1.0,0.0,0.00041]
[1778117658873,65.64,81184.78,3.5,1.0,0.0,0.00041]
[1778117660114,65.64,81183.43,3.5,1.0,0.0,0.00042]
[1778117660951,65.64,81183.43,3.5,1.0,0.0,0.00042]
[1778117661000,65.64,81175.32,3.5,1.0,0.0,0.00043]
[1778117662909,65.64,81170.35,3.5,1.0,0.0,0.00043]
[1778117663911,65.64,81162.56,3.5,1.0,0.0,0.00044]
[1778117665908,65.64,81162.23,3.5,1.0,0.0,0.00044]
[1778117666903,65.64,81161.21,3.5,1.0,0.0,0.00045]
[1778117666932,65.64,81159.89,3.5,1.0,0.0,0.00045]
[1778117667939,65.64,81156.05,3.5,1.0,0.0,0.00045]
[1778117668949,65.64,81156.05,3.5,1.0,0.0,0.00045]
[1778117669026,65.64,81155.81,3.5,1.0,0.0,0.00045]
[1778117669953,65.64,81159.17,3.5,1.0,0.0,0.00045]
[1778117670960,65.64,81162.79,3.5,1.0,0.0,0.00044]
[1778117672104,65.64,81162.79,3.5,1.0,0.0,0.00044]
[1778117671967,65.64,81162.34,3.5,1.0,0.0,0.00043]
[1778117672201,65.64,81162.34,3.5,1.0,0.0,0.00043]
[1778117672974,65.64,81159.73,3.5,1.0,0.0,0.00044]
[1778117673981,65.64,81156.92,3.5,1.0,0.0,0.00044]
[1778117677315,65.64,81156.31,3.5,1.0,0.0,0.00044]
[1778117677449,65.64,81156.31,3.5,1.0,0.0,0.00044]
[1778117679821,65.64,81156.87,3.5,1.0,0.0,0.00044]
[1778117679948,65.64,81156.87,3.5,1.0,0.0,0.00044]
[1778117680026,65.64,81156.99,3.5,1.0,0.0,0.00044]
[1778117683047,65.64,81155.18,3.5,1.0,0.0,0.00044]
[1778117684054,65.64,81147.55,3.5,1.0,0.0,0.00045]
[1778117685061,65.64,81140.56,3.5,1.0,0.0,0.00046]
[1778117686068,65.64,81139.27,3.5,1.0,0.0,0.00046]
[1778117688082,65.64,81137.88,3.5,1.0,0.0,0.00047]
[1778117689089,65.64,81139.19,3.5,1.0,0.0,0.00046]
[1778117690096,65.64,81140.95,3.5,1.0,0.0,0.00046]
[1778117691280,65.64,81140.95,3.5,1.0,0.0,0.00046]
[1778117691448,65.64,81140.95,3.5,1.0,0.0,0.00046]
[1778117698152,65.64,81142.85,3.5,1.0,0.0,0.00046]
[1778117701173,65.64,81145.14,3.5,1.0,0.0,0.00046]
[1778117702180,65.64,81150.11,3.5,1.0,0.0,0.00045]
[1778117703187,65.64,81152.38,3.5,1.0,0.0,0.00045]
[1778117704194,65.64,81154.75,3.5,1.0,0.0,0.00044]
[1778117705742,65.64,81154.75,3.5,1.0,0.0,0.00044]
[1778117705750,65.64,81154.75,3.5,1.0,0.0,0.00044]
[1778117705950,65.64,81154.75,3.5,1.0,0.0,0.00044]
[1778117705996,65.64,81155.07,3.5,1.0,0.0,0.00044]
[1778117707215,65.64,81153.6,3.5,1.0,0.0,0.00044]
[1778117710992,65.64,81152.68,3.5,1.0,0.0,0.00045]
[1778117711044,65.64,81152.68,3.5,1.0,0.0,0.00045]
[1778117711200,65.64,81152.68,3.5,1.0,0.0,0.00045]
[1778117711053,65.64,81153.57,3.5,1.0,0.0,0.00044]
[1778117713257,65.64,81150.95,3.5,1.0,0.0,0.00045]
[1778117714264,65.64,81145.72,3.5,1.0,0.0,0.00046]
[1778117715512,65.64,81145.72,3.5,1.0,0.0,0.00046]
[1778117715521,65.64,81145.72,3.5,1.0,0.0,0.00046]
[1778117715700,65.64,81145.72,3.5,1.0,0.0,0.00046]
[1778117715782,65.64,81143.5,3.5,1.0,0.0,0.00046]
[1778117716278,65.64,81140.78,3.5,1.0,0.0,0.00046]
[1778117718292,65.64,81142.28,3.5,1.0,0.0,0.00046]
[1778117719299,65.64,81145.93,3.5,1.0,0.0,0.00045]
[1778117720306,65.64,81154.33,3.5,1.0,0.0,0.00044]
[1778117721313,65.64,81165.66,3.5,1.0,0.0,0.00043]
[1778117722320,65.64,81166.48,3.5,1.0,0.0,0.00043]
[1778117723329,65.64,81169.21,3.5,1.0,0.0,0.00042]
[1778117724334,65.64,81172.12,3.5,1.0,0.0,0.00042]
[1778117726101,65.64,81172.12,3.5,1.0,0.0,0.00042]
[1778117726103,65.64,81172.12,3.5,1.0,0.0,0.00042]
[1778117726203,65.64,81172.12,3.5,1.0,0.0,0.00042]
[1778117726203,65.64,81173.94,3.5,1.0,0.0,0.00042]
[1778117731384,65.64,81174.01,3.5,1.0,0.0,0.00041]
[1778117732391,65.64,81172.58,3.5,1.0,0.0,0.00041]
[1778117733398,65.64,81171.06,3.5,1.0,0.0,0.00041]
[1778117734405,65.64,81172.71,3.5,1.0,0.0,0.00041]
[1778117736016,65.64,81172.71,3.5,1.0,0.0,0.00041]
[1778117736019,65.64,81172.71,3.5,1.0,0.0,0.00041]
[1778117736199,65.64,81172.71,3.5,1.0,0.0,0.00041]
[1778117736049,65.64,81172.15,3.5,1.0,0.0,0.00041]
[1778117740461,65.64,81168.15,3.5,1.0,0.0,0.00041]
[1778117741477,65.64,81161.85,3.5,1.0,0.0,0.00042]
[1778117742475,65.64,81165.73,3.5,1.0,0.0,0.00042]
[1778117743803,65.64,81165.73,3.5,1.0,0.0,0.00042]
[1778117743807,65.64,81165.73,3.5,1.0,0.0,0.00042]
[1778117743953,65.64,81165.73,3.5,1.0,0.0,0.00042]
[1778117744022,65.64,81169.92,3.5,1.0,0.0,0.00041]
[1778117749524,65.64,81174.05,3.5,1.0,0.0,0.00041]
[1778117750531,65.64,81177.52,3.5,1.0,0.0,0.0004]
[1778117751539,65.64,81179.48,3.5,1.0,0.0,0.0004]
[1778117752958,65.64,81179.48,3.5,1.0,0.0,0.0004]
[1778117753023,65.64,81179.48,3.5,1.0,0.0,0.0004]
[1778117753200,65.64,81179.48,3.5,1.0,0.0,0.0004]
[1778117753124,65.64,81179.2,3.5,1.0,0.0,0.0004]
[1778117758587,65.64,81178.33,3.5,1.0,0.0,0.0004]
[1778117761018,65.64,81178.17,3.5,1.0,0.0,0.0004]
[1778117761060,65.64,81178.17,3.5,1.0,0.0,0.0004]
[1778117761200,65.64,81178.17,3.5,1.0,0.0,0.0004]
[1778117761159,65.64,81176.77,3.5,1.0,0.0,0.0004]
[1778117762615,65.64,81181.36,3.5,1.0,0.0,0.0004]
[1778117764629,65.64,81183.2,3.5,1.0,0.0,0.00039]
[1778117766643,65.64,81190.82,3.5,1.0,0.0,0.00039]
[1778117767650,65.64,81194.45,3.5,1.0,0.0,0.00038]
[1778117769666,65.64,81187.39,3.5,1.0,0.0,0.00039]
[1778117771006,65.64,81187.39,3.5,1.0,0.0,0.00039]
[1778117771112,65.64,81187.39,3.5,1.0,0.0,0.00039]
[1778117771200,65.64,81187.39,3.5,1.0,0.0,0.00039]
[1778117771213,65.64,81184.34,3.5,1.0,0.0,0.00039]
[1778117771679,65.64,81182.82,3.5,1.0,0.0,0.0004]
[1778117774701,65.64,81187.57,3.5,1.0,0.0,0.00039]
[1778117777183,65.64,81187.06,3.5,1.0,0.0,0.00039]
[1778117777199,65.64,81187.06,3.5,1.0,0.0,0.00039]
[1778117777244,65.64,81187.06,3.5,1.0,0.0,0.00039]
[1778117777453,65.64,81187.18,3.5,1.0,0.0,0.00039]
[1778117777943,65.64,81187.87,3.5,1.0,0.0,0.00039]
[1778117783764,65.64,81187.37,3.5,1.0,0.0,0.00039]
[1778117785779,65.64,81188.65,3.5,1.0,0.0,0.00039]
[1778117786646,65.64,81188.65,3.5,1.0,0.0,0.00039]
[1778117786701,65.64,81188.65,3.5,1.0,0.0,0.00039]
[1778117786786,65.64,81188.57,3.5,1.0,0.0,0.00039]
[1778117791821,65.64,81188.79,3.5,1.0,0.0,0.00038]
[1778117793015,65.64,81188.79,3.5,1.0,0.0,0.00038]
[1778117793018,65.64,81188.79,3.5,1.0,0.0,0.00038]
[1778117793201,65.64,81188.79,3.5,1.0,0.0,0.00038]
[1778117793051,65.64,81189.07,3.5,1.0,0.0,0.00038]
[1778117793835,65.64,81191.5,3.5,1.0,0.0,0.00037]
[1778117794842,65.64,81196.16,3.5,1.0,0.0,0.00037]
[1778117801303,65.64,81196.89,3.5,1.0,0.0,0.00037]
[1778117801307,65.64,81196.9,3.5,1.0,0.0,0.00037]
[1778117801451,65.64,81196.9,3.5,1.0,0.0,0.00037]
[1778117801891,65.64,81196.91,3.5,1.0,0.0,0.00037]
[1778117806926,65.64,81197.18,3.5,1.0,0.0,0.00037]
[1778117812969,65.64,81191.09,3.5,1.0,0.0,0.00037]
[1778117813976,65.64,81178.6,3.5,1.0,0.0,0.00039]
[1778117814983,65.64,81177.75,3.5,1.0,0.0,0.00039]
[1778117816619,65.64,81178.36,3.5,1.0,0.0,0.00039]
[1778117816623,65.64,81178.36,3.5,1.0,0.0,0.00039]
[1778117816699,65.64,81178.36,3.5,1.0,0.0,0.00039]
[1778117816997,65.64,81179.64,3.5,1.0,0.0,0.00039]
[1778117820023,65.64,81181.13,3.5,1.0,0.0,0.00039]
[1778117823404,65.64,81180.34,3.5,1.0,0.0,0.00039]
[1778117823451,65.64,81180.34,3.5,1.0,0.0,0.00039]
[1778117823701,65.64,81180.34,3.5,1.0,0.0,0.00039]
[1778117824049,65.64,81180.76,3.5,1.0,0.0,0.00039]
[1778117829084,65.64,81190.36,3.5,1.0,0.0,0.00038]
[1778117830091,65.64,81192.91,3.5,1.0,0.0,0.00037]
[1778117830762,65.64,81192.91,3.5,1.0,0.0,0.00037]
[1778117830856,65.64,81192.91,3.5,1.0,0.0,0.00037]
[1778117830950,65.64,81192.91,3.5,1.0,0.0,0.00037]
[1778117831098,65.64,81196.41,3.5,1.0,0.0,0.00037]
[1778117833112,65.64,81197.76,3.5,1.0,0.0,0.00037]
[1778117835126,65.64,81196.29,3.5,1.0,0.0,0.00037]
[1778117836133,65.64,81194.76,3.5,1.0,0.0,0.00037]
[1778117837448,65.64,81195.21,3.5,1.0,0.0,0.00037]
[1778117837534,65.64,81195.21,3.5,1.0,0.0,0.00037]
[1778117837699,65.64,81195.21,3.5,1.0,0.0,0.00037]
[1778117838147,65.64,81195.25,3.5,1.0,0.0,0.00037]
[1778117843182,65.64,81191.96,3.5,1.0,0.0,0.00037]
[1778117844238,65.64,81191.96,3.5,1.0,0.0,0.00037]
[1778117844303,65.64,81191.96,3.5,1.0,0.0,0.00037]
[1778117844299,65.64,81192.29,3.5,1.0,0.0,0.00037]
[1778117844449,65.64,81192.29,3.5,1.0,0.0,0.00037]
[1778117845196,65.64,81193.57,3.5,1.0,0.0,0.00037]
[1778117846203,65.64,81195.08,3.5,1.0,0.0,0.00037]
[1778117848218,65.64,81193.24,3.5,1.0,0.0,0.00037]
[1778117849224,65.64,81187.46,3.5,1.0,0.0,0.00038]
[1778117850017,65.64,81187.46,3.5,1.0,0.0,0.00038]
[1778117850023,65.64,81187.46,3.5,1.0,0.0,0.00038]
[1778117850200,65.64,81187.46,3.5,1.0,0.0,0.00038]
[1778117850231,65.64,81186.25,3.5,1.0,0.0,0.00038]
[1778117851238,65.64,81184.77,3.5,1.0,0.0,0.00037]
[1778117856273,65.64,81180.06,3.5,1.0,0.0,0.00038]
[1778117857280,65.64,81178.86,3.5,1.0,0.0,0.00038]
[1778117858371,65.64,81178.78,3.5,1.0,0.0,0.00038]
[1778117858449,65.64,81178.78,3.5,1.0,0.0,0.00038]
[1778117858904,65.64,81178.78,3.5,1.0,0.0,0.00038]
[1778117858948,65.64,81178.78,3.5,1.0,0.0,0.00038]
[1778117859294,65.64,81180.31,3.5,1.0,0.0,0.00038]
[1778117864329,65.64,81181.64,3.5,1.0,0.0,0.00038]
[1778117865336,65.64,81191.07,3.5,1.0,0.0,0.00036]
[1778117866343,65.64,81197.94,3.5,1.0,0.0,0.00036]
[1778117867151,65.64,81197.94,3.5,1.0,0.0,0.00036]
[1778117867201,65.64,81197.94,3.5,1.0,0.0,0.00036]
[1778117867296,65.64,81197.94,3.5,1.0,0.0,0.00036]
[1778117867350,65.64,81199.44,3.5,1.0,0.0,0.00036]
[1778117867450,65.64,81199.44,3.5,1.0,0.0,0.00036]
[1778117872031,65.64,81200.78,3.5,1.0,0.0,0.00035]
[1778117872199,65.64,81200.78,3.5,1.0,0.0,0.00035]
[1778117872299,65.64,81200.99,3.5,1.0,0.0,0.00035]
[1778117875406,65.64,81203.08,3.5,1.0,0.0,0.00035]
[1778117876413,65.64,81207.77,3.5,1.0,0.0,0.00035]
[1778117877420,65.64,81212.36,3.5,1.0,0.0,0.00034]
[1778117878427,65.64,81215.06,3.5,1.0,0.0,0.00034]
[1778117879787,65.64,81215.06,3.5,1.0,0.0,0.00034]
[1778117879951,65.64,81215.06,3.5,1.0,0.0,0.00034]
[1778117880049,65.64,81216.17,3.5,1.0,0.0,0.00034]
[1778117882455,65.64,81217.77,3.5,1.0,0.0,0.00034]
[1778117883462,65.64,81219.9,3.5,1.0,0.0,0.00033]
[1778117885476,65.64,81221.31,3.5,1.0,0.0,0.00033]
[1778117886620,65.64,81221.31,3.5,1.0,0.0,0.00033]
[1778117886699,65.64,81221.31,3.5,1.0,0.0,0.00033]
[1778117886804,65.64,81221.31,3.5,1.0,0.0,0.00033]
[1778117886950,65.64,81221.31,3.5,1.0,0.0,0.00033]
[1778117887037,65.64,81220.22,3.5,1.0,0.0,0.00033]
[1778117891518,65.64,81223.6,3.5,1.0,0.0,0.00033]
[1778117892506,65.64,81223.6,3.5,1.0,0.0,0.00033]
[1778117892698,65.64,81223.6,3.5,1.0,0.0,0.00033]
[1778117892708,65.64,81223.6,3.5,1.0,0.0,0.00033]
[1778117892949,65.64,81223.6,3.5,1.0,0.0,0.00033]
[1778117892965,65.64,81223.34,3.5,1.0,0.0,0.00033]
[1778117895546,65.64,81225.04,3.5,1.0,0.0,0.00033]
[1778117896553,65.64,81233.17,3.5,1.0,0.0,0.00032]
[1778117897811,65.64,81233.17,3.5,1.0,0.0,0.00032]
[1778117897948,65.64,81233.17,3.5,1.0,0.0,0.00032]
[1778117898151,65.64,81233.17,3.5,1.0,0.0,0.00032]
[1778117898198,65.64,81233.17,3.5,1.0,0.0,0.00032]
[1778117898212,65.64,81234.99,3.5,1.0,0.0,0.00032]
[1778117899576,65.64,81233.65,3.5,1.0,0.0,0.00032]
[1778117904033,65.64,81233.96,3.5,1.0,0.0,0.00032]
[1778117904147,65.64,81233.96,3.5,1.0,0.0,0.00032]
[1778117904200,65.64,81233.96,3.5,1.0,0.0,0.00032]
[1778117904238,65.64,81235.21,3.5,1.0,0.0,0.00032]
[1778117905619,65.64,81237.55,3.5,1.0,0.0,0.00032]
[1778117906626,65.64,81239.54,3.5,1.0,0.0,0.00031]
[1778117907634,65.64,81235.71,3.5,1.0,0.0,0.00032]
[1778117908595,65.64,81235.71,3.5,1.0,0.0,0.00032]
[1778117908653,65.64,81235.71,3.5,1.0,0.0,0.00032]
[1778117908702,65.64,81235.71,3.5,1.0,0.0,0.00032]
[1778117908803,65.64,81235.23,3.5,1.0,0.0,0.00032]
[1778117911662,65.64,81235.01,3.5,1.0,0.0,0.00031]
[1778117912669,65.64,81236.76,3.5,1.0,0.0,0.00031]
[1778117914331,65.64,81236.76,3.5,1.0,0.0,0.00031]
[1778117914448,65.64,81237.33,3.5,1.0,0.0,0.00031]
[1778117914612,65.64,81237.33,3.5,1.0,0.0,0.00031]
[1778117914700,65.64,81237.33,3.5,1.0,0.0,0.00031]
[1778117914713,65.64,81237.87,3.5,1.0,0.0,0.00031]
[1778117916697,65.64,81234.56,3.5,1.0,0.0,0.00031]
[1778117917705,65.64,81229.88,3.5,1.0,0.0,0.00031]
[1778117922695,65.64,81229.04,3.5,1.0,0.0,0.00031]
[1778117922698,65.64,81229.04,3.5,1.0,0.0,0.00031]
[1778117922947,65.64,81229.04,3.5,1.0,0.0,0.00031]
[1778117923048,65.64,81229.0,3.5,1.0,0.0,0.00032]
[1778117924847,65.64,81230.01,3.5,1.0,0.0,0.00031]
[1778117927776,65.64,81231.65,3.5,1.0,0.0,0.00031]
[1778117932811,65.64,81234.08,3.5,1.0,0.0,0.00031]
[1778117933879,65.64,81234.08,3.5,1.0,0.0,0.00031]
[1778117933948,65.64,81234.08,3.5,1.0,0.0,0.00031]
[1778117934190,65.64,81234.08,3.5,1.0,0.0,0.00031]
[1778117934201,65.64,81234.08,3.5,1.0,0.0,0.00031]
[1778117934227,65.64,81235.67,3.5,1.0,0.0,0.00031]
[1778117935832,65.64,81234.7,3.5,1.0,0.0,0.00031]
[1778117940867,65.64,81234.48,3.5,1.0,0.0,0.00031]
[1778117942771,65.64,81235.14,3.5,1.0,0.0,0.00031]
[1778117942950,65.64,81235.14,3.5,1.0,0.0,0.00031]
[1778117942958,65.64,81235.14,3.5,1.0,0.0,0.00031]
[1778117943199,65.64,81235.14,3.5,1.0,0.0,0.00031]
[1778117943210,65.64,81235.16,3.5,1.0,0.0,0.00031]
[1778117945902,65.64,81236.36,3.5,1.0,0.0,0.00031]
[1778117946909,65.64,81240.18,3.5,1.0,0.0,0.0003]
[1778117948129,65.64,81240.18,3.5,1.0,0.0,0.0003]
[1778117948201,65.64,81240.18,3.5,1.0,0.0,0.0003]
[1778117948371,65.64,81240.18,3.5,1.0,0.0,0.0003]
[1778117948449,65.64,81240.18,3.5,1.0,0.0,0.0003]
[1778117948391,65.64,81246.16,3.5,1.0,0.0,0.0003]
[1778117953958,65.64,81246.96,3.5,1.0,0.0,0.0003]
[1778117955011,65.64,81246.96,3.5,1.0,0.0,0.0003]
[1778117955185,65.64,81246.96,3.5,1.0,0.0,0.0003]
[1778117955199,65.64,81246.96,3.5,1.0,0.0,0.0003]
[1778117955233,65.64,81246.17,3.5,1.0,0.0,0.0003]
[1778117961007,65.64,81247.33,3.5,1.0,0.0,0.0003]
[1778117962163,65.64,81247.33,3.5,1.0,0.0,0.0003]
[1778117962198,65.64,81247.33,3.5,1.0,0.0,0.0003]
[1778117962472,65.64,81247.33,3.5,1.0,0.0,0.0003]
[1778117962288,65.64,81249.93,3.5,1.0,0.0,0.00029]
[1778117962699,65.64,81249.93,3.5,1.0,0.0,0.00029]
[1778117967049,65.64,81252.13,3.5,1.0,0.0,0.00029]
[1778117974098,65.64,81252.38,3.5,1.0,0.0,0.00028]
[1778117975767,65.64,81252.38,3.5,1.0,0.0,0.00028]
[1778117975949,65.64,81252.38,3.5,1.0,0.0,0.00028]
[1778117976199,65.64,81252.38,3.5,1.0,0.0,0.00028]
[1778117976299,65.64,81252.34,3.5,1.0,0.0,0.00028]
[1778117977119,65.64,81255.08,3.5,1.0,0.0,0.00028]
[1778117982154,65.64,81256.05,3.5,1.0,0.0,0.00028]
[1778117984245,65.64,81256.17,3.5,1.0,0.0,0.00028]
[1778117984449,65.64,81256.17,3.5,1.0,0.0,0.00028]
[1778117984491,65.64,81256.17,3.5,1.0,0.0,0.00028]
[1778117984397,65.64,81256.12,3.5,1.0,0.0,0.00028]
[1778117984701,65.64,81256.12,3.5,1.0,0.0,0.00028]
[1778117985175,65.64,81256.44,3.5,1.0,0.0,0.00028]
[1778117992224,65.64,81256.4,3.5,1.0,0.0,0.00028]
[1778117994019,65.64,81256.47,3.5,1.0,0.0,0.00028]
[1778117994198,65.64,81256.47,3.5,1.0,0.0,0.00028]
[1778117994238,65.64,81256.85,3.5,1.0,0.0,0.00028]
[1778117994610,65.64,81256.85,3.5,1.0,0.0,0.00028]
[1778117994699,65.64,81256.85,3.5,1.0,0.0,0.00028]
[1778117995245,65.64,81258.13,3.5,1.0,0.0,0.00028]
[1778118000280,65.64,81257.85,3.5,1.0,0.0,0.00028]
[1778118002294,65.64,81259.39,3.5,1.0,0.0,0.00028]
[1778118004308,65.64,81271.63,3.5,1.0,0.0,0.00027]
[1778118005315,65.64,81273.06,3.5,1.0,0.0,0.00027]
[1778118005877,65.64,81273.06,3.5,1.0,0.0,0.00027]
[1778118005948,65.64,81273.06,3.5,1.0,0.0,0.00027]
[1778118006330,65.64,81273.06,3.5,1.0,0.0,0.00027]
[1778118006448,65.64,81273.06,3.5,1.0,0.0,0.00027]
[1778118006402,65.64,81273.29,3.5,1.0,0.0,0.00027]
[1778118008336,65.64,81274.91,3.5,1.0,0.0,0.00026]
[1778118009343,65.64,81271.71,3.5,1.0,0.0,0.00027]
[1778118010191,65.64,81271.71,3.5,1.0,0.0,0.00027]
[1778118010198,65.64,81271.71,3.5,1.0,0.0,0.00027]
[1778118010421,65.64,81265.96,3.5,1.0,0.0,0.00027]
[1778118010758,65.64,81265.96,3.5,1.0,0.0,0.00027]
[1778118010950,65.64,81265.96,3.5,1.0,0.0,0.00027]
[1778118011357,65.64,81264.99,3.5,1.0,0.0,0.00027]
[1778118012364,65.64,81264.18,3.5,1.0,0.0,0.00027]
[1778118014378,65.64,81264.78,3.5,1.0,0.0,0.00027]
[1778118015385,65.64,81268.76,3.5,1.0,0.0,0.00027]
[1778118015789,65.64,81268.76,3.5,1.0,0.0,0.00027]
[1778118016271,65.64,81268.76,3.5,1.0,0.0,0.00027]
[1778118016448,65.64,81268.76,3.5,1.0,0.0,0.00027]
[1778118016392,65.64,81272.31,3.5,1.0,0.0,0.00027]
[1778118017399,65.64,81274.05,3.5,1.0,0.0,0.00027]
[1778118018406,65.64,81275.09,3.5,1.0,0.0,0.00026]
[1778118019413,65.64,81276.27,3.5,1.0,0.0,0.00026]
[1778118019745,65.64,81276.27,3.5,1.0,0.0,0.00026]
[1778118019948,65.64,81276.27,3.5,1.0,0.0,0.00026]
[1778118020420,65.64,81274.47,3.5,1.0,0.0,0.00027]
[1778118021427,65.64,81275.02,3.5,1.0,0.0,0.00026]
[1778118023441,65.64,81276.73,3.5,1.0,0.0,0.00026]
[1778118025455,65.64,81277.71,3.5,1.0,0.0,0.00026]
[1778118028479,65.64,81278.89,3.5,1.0,0.0,0.00026]
[1778118029433,65.64,81278.89,3.5,1.0,0.0,0.00026]
[1778118029447,65.64,81278.89,3.5,1.0,0.0,0.00026]
[1778118029486,65.64,81280.31,3.5,1.0,0.0,0.00026]
[1778118033674,65.64,81282.61,3.5,1.0,0.0,0.00025]
[1778118033699,65.64,81282.61,3.5,1.0,0.0,0.00025]
[1778118034521,65.64,81283.69,3.5,1.0,0.0,0.00025]
[1778118038549,65.64,81282.64,3.5,1.0,0.0,0.00025]
[1778118039715,65.64,81282.65,3.5,1.0,0.0,0.00025]
[1778118039948,65.64,81282.65,3.5,1.0,0.0,0.00025]
[1778118046493,65.64,81282.34,3.5,1.0,0.0,0.00025]
[1778118046950,65.64,81282.34,3.5,1.0,0.0,0.00025]
[1778118048620,65.64,81282.93,3.5,1.0,0.0,0.00025]
[1778118050409,65.64,81282.93,3.5,1.0,0.0,0.00025]
[1778118050634,65.64,81278.56,3.5,1.0,0.0,0.00025]
[1778118051641,65.64,81275.9,3.5,1.0,0.0,0.00026]
[1778118054662,65.64,81278.01,3.5,1.0,0.0,0.00025]
[1778118058447,65.64,81277.46,3.5,1.0,0.0,0.00026]
[1778118059528,65.64,81278.44,3.5,1.0,0.0,0.00025]
[1778118061496,65.64,81277.32,3.5,1.0,0.0,0.00026]
[1778118062718,65.64,81279.29,3.5,1.0,0.0,0.00025]
[1778118063725,65.64,81279.96,3.5,1.0,0.0,0.00025]
[1778118066746,65.64,81280.81,3.5,1.0,0.0,0.00025]
[1778118067753,65.64,81281.65,3.5,1.0,0.0,0.00025]
[1778118069002,65.64,81277.01,3.5,1.0,0.0,0.00026]
[1778118069767,65.64,81273.87,3.5,1.0,0.0,0.00026]
[1778118074802,65.64,81273.55,3.5,1.0,0.0,0.00026]
[1778118075809,65.64,81274.81,3.5,1.0,0.0,0.00026]
[1778118077823,65.64,81273.38,3.5,1.0,0.0,0.00026]
[1778118079525,65.64,81273.38,3.5,1.0,0.0,0.00026]
[1778118080006,65.64,81272.41,3.5,1.0,0.0,0.00026]
[1778118080844,65.64,81267.78,3.5,1.0,0.0,0.00026]
[1778118082430,65.64,81267.78,3.5,1.0,0.0,0.00026]
[1778118082859,65.64,81265.32,3.5,1.0,0.0,0.00027]
[1778118084873,65.64,81266.54,3.5,1.0,0.0,0.00026]
[1778118086887,65.64,81267.77,3.5,1.0,0.0,0.00026]
[1778118088901,65.64,81266.31,3.5,1.0,0.0,0.00026]
[1778118089910,65.64,81264.29,3.5,1.0,0.0,0.00027]
[1778118090915,65.64,81263.37,3.5,1.0,0.0,0.00027]
[1778118092451,65.64,81263.37,3.5,1.0,0.0,0.00027]
[1778118092552,65.64,81264.23,3.5,1.0,0.0,0.00026]
[1778118092698,65.64,81264.23,3.5,1.0,0.0,0.00026]
[1778118097964,65.64,81263.92,3.5,1.0,0.0,0.00026]
[1778118098971,65.64,81257.49,3.5,1.0,0.0,0.00026]
[1778118099978,65.64,81252.54,3.5,1.0,0.0,0.00027]
[1778118100985,65.64,81253.19,3.5,1.0,0.0,0.00027]
[1778118102817,65.64,81253.4,3.5,1.0,0.0,0.00027]
[1778118102951,65.64,81253.4,3.5,1.0,0.0,0.00027]
[1778118108039,65.64,81253.04,3.5,1.0,0.0,0.00027]
[1778118111065,65.64,81252.46,3.5,1.0,0.0,0.00027]
[1778118112068,65.64,81242.61,3.5,1.0,0.0,0.00028]
[1778118113077,65.64,81243.57,3.5,1.0,0.0,0.00028]
[1778118117324,65.64,81243.29,3.5,1.0,0.0,0.00028]
[1778118117449,65.64,81243.29,3.5,1.0,0.0,0.00028]
[1778118117550,65.64,81244.14,3.5,1.0,0.0,0.00028]
[1778118121132,65.64,81246.02,3.5,1.0,0.0,0.00027]
[1778118122139,65.64,81250.79,3.5,1.0,0.0,0.00027]
[1778118123146,65.64,81258.5,3.5,1.0,0.0,0.00026]
[1778118124153,65.64,81260.37,3.5,1.0,0.0,0.00026]
[1778118125162,65.64,81254.86,3.5,1.0,0.0,0.00027]
[1778118126167,65.64,81252.35,3.5,1.0,0.0,0.00027]
[1778118127393,65.64,81252.35,3.5,1.0,0.0,0.00027]
[1778118127449,65.64,81252.35,3.5,1.0,0.0,0.00027]
[1778118128181,65.64,81250.31,3.5,1.0,0.0,0.00027]
[1778118129188,65.64,81249.48,3.5,1.0,0.0,0.00027]
[1778118131202,65.64,81248.82,3.5,1.0,0.0,0.00027]
[1778118133177,65.64,81248.86,3.5,1.0,0.0,0.00027]
[1778118133200,65.64,81248.86,3.5,1.0,0.0,0.00027]
[1778118133216,65.64,81250.49,3.5,1.0,0.0,0.00027]
[1778118137246,65.64,81253.03,3.5,1.0,0.0,0.00027]
[1778118138253,65.64,81262.53,3.5,1.0,0.0,0.00026]
[1778118139260,65.64,81263.88,3.5,1.0,0.0,0.00026]
[1778118140611,65.64,81263.88,3.5,1.0,0.0,0.00026]
[1778118140267,65.64,81266.11,3.5,1.0,0.0,0.00026]
[1778118140700,65.64,81266.11,3.5,1.0,0.0,0.00026]
[1778118145302,65.64,81263.85,3.5,1.0,0.0,0.00026]
[1778118146309,65.64,81258.14,3.5,1.0,0.0,0.00026]
[1778118147316,65.64,81258.95,3.5,1.0,0.0,0.00026]
[1778118148323,65.64,81255.76,3.5,1.0,0.0,0.00027]
[1778118149330,65.64,81253.16,3.5,1.0,0.0,0.00027]
[1778118150230,65.64,81253.16,3.5,1.0,0.0,0.00027]
[1778118150449,65.64,81253.16,3.5,1.0,0.0,0.00027]
[1778118150532,65.64,81252.22,3.5,1.0,0.0,0.00027]
[1778118151344,65.64,81249.33,3.5,1.0,0.0,0.00026]
[1778118152351,65.64,81247.42,3.5,1.0,0.0,0.00027]
[1778118154365,65.64,81248.49,3.5,1.0,0.0,0.00026]
[1778118157386,65.64,81247.47,3.5,1.0,0.0,0.00027]
[1778118158028,65.64,81247.47,3.5,1.0,0.0,0.00027]
[1778118158201,65.64,81247.47,3.5,1.0,0.0,0.00027]
[1778118158393,65.64,81248.08,3.5,1.0,0.0,0.00026]
[1778118162421,65.64,81247.33,3.5,1.0,0.0,0.00027]
[1778118163428,65.64,81247.94,3.5,1.0,0.0,0.00026]
[1778118164112,65.64,81247.94,3.5,1.0,0.0,0.00026]
[1778118164202,65.64,81247.94,3.5,1.0,0.0,0.00026]
[1778118169470,65.64,81249.71,3.5,1.0,0.0,0.00026]
[1778118171484,65.64,81251.23,3.5,1.0,0.0,0.00026]
[1778118171707,65.64,81251.23,3.5,1.0,0.0,0.00026]
[1778118171949,65.64,81251.23,3.5,1.0,0.0,0.00026]
[1778118172491,65.64,81249.87,3.5,1.0,0.0,0.00026]
[1778118173498,65.64,81251.37,3.5,1.0,0.0,0.00026]
[1778118175512,65.64,81256.72,3.5,1.0,0.0,0.00026]
[1778118176519,65.64,81259.57,3.5,1.0,0.0,0.00026]
[1778118177526,65.64,81261.29,3.5,1.0,0.0,0.00025]
[1778118178111,65.64,81261.29,3.5,1.0,0.0,0.00025]
[1778118178201,65.64,81261.29,3.5,1.0,0.0,0.00025]
[1778118182561,65.64,81260.45,3.5,1.0,0.0,0.00025]
[1778118185583,65.64,81261.16,3.5,1.0,0.0,0.00025]
[1778118188570,65.64,81260.69,3.5,1.0,0.0,0.00025]
[1778118188699,65.64,81260.69,3.5,1.0,0.0,0.00025]
[1778118197667,65.64,81258.92,3.5,1.0,0.0,0.00026]
[1778118198674,65.64,81257.88,3.5,1.0,0.0,0.00026]
[1778118200420,65.64,81257.9,3.5,1.0,0.0,0.00026]
[1778118200451,65.64,81257.9,3.5,1.0,0.0,0.00026]
[1778118204716,65.64,81258.58,3.5,1.0,0.0,0.00026]
[1778118207737,65.64,81256.4,3.5,1.0,0.0,0.00026]
[1778118208744,65.64,81254.77,3.5,1.0,0.0,0.00026]
[1778118210238,65.64,81254.77,3.5,1.0,0.0,0.00026]
[1778118210454,65.64,81254.77,3.5,1.0,0.0,0.00026]
[1778118210550,65.64,81252.18,3.5,1.0,0.0,0.00026]
[1778118210758,65.64,81246.76,3.5,1.0,0.0,0.00027]
[1778118211765,65.64,81247.24,3.5,1.0,0.0,0.00026]
[1778118212772,65.64,81248.87,3.5,1.0,0.0,0.00026]
[1778118213779,65.64,81250.57,3.5,1.0,0.0,0.00026]
[1778118216800,65.64,81258.62,3.5,1.0,0.0,0.00025]
[1778118218528,65.64,81258.62,3.5,1.0,0.0,0.00025]
[1778118218702,65.64,81258.62,3.5,1.0,0.0,0.00025]
[1778118218700,65.64,81262.06,3.5,1.0,0.0,0.00025]
[1778118220828,65.64,81262.62,3.5,1.0,0.0,0.00025]
[1778118223849,65.64,81261.58,3.5,1.0,0.0,0.00025]
[1778118226687,65.64,81261.67,3.5,1.0,0.0,0.00025]
[1778118226698,65.64,81261.67,3.5,1.0,0.0,0.00025]
[1778118225863,65.64,81262.39,3.5,1.0,0.0,0.00025]
[1778118226870,65.64,81261.52,3.5,1.0,0.0,0.00025]
[1778118227877,65.64,81260.59,3.5,1.0,0.0,0.00025]
[1778118228884,65.64,81255.1,3.5,1.0,0.0,0.00025]
[1778118229973,65.64,81255.1,3.5,1.0,0.0,0.00025]
[1778118230202,65.64,81255.1,3.5,1.0,0.0,0.00025]
[1778118230301,65.64,81256.3,3.5,1.0,0.0,0.00025]
[1778118231905,65.64,81257.38,3.5,1.0,0.0,0.00025]
[1778118237046,65.64,81257.4,3.5,1.0,0.0,0.00025]
[1778118237212,65.64,81257.4,3.5,1.0,0.0,0.00025]
[1778118237947,65.64,81259.08,3.5,1.0,0.0,0.00025]
[1778118239961,65.64,81258.37,3.5,1.0,0.0,0.00025]
[1778118242208,65.64,81257.92,3.5,1.0,0.0,0.00025]
[1778118242450,65.64,81257.92,3.5,1.0,0.0,0.00025]
[1778118242534,65.64,81256.44,3.5,1.0,0.0,0.00025]
[1778118243989,65.64,81253.16,3.5,1.0,0.0,0.00025]
[1778118247010,65.64,81254.1,3.5,1.0,0.0,0.00025]
[1778118250036,65.64,81254.19,3.5,1.0,0.0,0.00025]
[1778118250200,65.64,81254.19,3.5,1.0,0.0,0.00025]
[1778118256074,65.64,81253.84,3.5,1.0,0.0,0.00025]
[1778118257081,65.64,81255.03,3.5,1.0,0.0,0.00025]
[1778118257950,65.64,81255.03,3.5,1.0,0.0,0.00025]
[1778118258201,65.64,81255.03,3.5,1.0,0.0,0.00025]
[1778118264130,65.64,81254.58,3.5,1.0,0.0,0.00025]
[1778118267151,65.64,81256.32,3.5,1.0,0.0,0.00025]
[1778118268365,65.64,81256.32,3.5,1.0,0.0,0.00025]
[1778118268450,65.64,81256.32,3.5,1.0,0.0,0.00025]
[1778118268550,65.64,81257.82,3.5,1.0,0.0,0.00025]
[1778118269165,65.64,81263.31,3.5,1.0,0.0,0.00024]
[1778118270172,65.64,81268.56,3.5,1.0,0.0,0.00024]
[1778118271179,65.64,81271.81,3.5,1.0,0.0,0.00023]
[1778118272521,65.64,81271.81,3.5,1.0,0.0,0.00023]
[1778118272702,65.64,81271.81,3.5,1.0,0.0,0.00023]
[1778118272751,65.64,81272.66,3.5,1.0,0.0,0.00023]
[1778118274200,65.64,81273.25,3.5,1.0,0.0,0.00023]
[1778118275207,65.64,81274.23,3.5,1.0,0.0,0.00023]
[1778118276214,65.64,81273.36,3.5,1.0,0.0,0.00023]
[1778118277088,65.64,81273.36,3.5,1.0,0.0,0.00023]
[1778118277198,65.64,81273.36,3.5,1.0,0.0,0.00023]
[1778118277221,65.64,81274.28,3.5,1.0,0.0,0.00023]
[1778118279235,65.64,81272.79,3.5,1.0,0.0,0.00023]
[1778118280242,65.64,81274.32,3.5,1.0,0.0,0.00023]
[1778118285277,65.64,81274.54,3.5,1.0,0.0,0.00023]
[1778118290312,65.64,81277.14,3.5,1.0,0.0,0.00023]
[1778118291319,65.64,81278.73,3.5,1.0,0.0,0.00023]
[1778118292326,65.64,81278.08,3.5,1.0,0.0,0.00023]
[1778118293581,65.64,81278.08,3.5,1.0,0.0,0.00023]
[1778118293701,65.64,81278.08,3.5,1.0,0.0,0.00023]
[1778118294340,65.64,81276.38,3.5,1.0,0.0,0.00023]
[1778118295347,65.64,81275.63,3.5,1.0,0.0,0.00023]
[1778118297361,65.64,81274.77,3.5,1.0,0.0,0.00023]
[1778118298417,65.64,81274.77,3.5,1.0,0.0,0.00023]
[1778118298449,65.64,81274.77,3.5,1.0,0.0,0.00023]
[1778118298450,65.64,81275.79,3.5,1.0,0.0,0.00023]
[1778118300382,65.64,81274.26,3.5,1.0,0.0,0.00023]
[1778118305417,65.64,81271.63,3.5,1.0,0.0,0.00023]
[1778118306424,65.64,81268.61,3.5,1.0,0.0,0.00023]
[1778118307347,65.64,81268.61,3.5,1.0,0.0,0.00023]
[1778118307450,65.64,81268.61,3.5,1.0,0.0,0.00023]
[1778118309445,65.64,81270.11,3.5,1.0,0.0,0.00023]
[1778118311459,65.64,81268.92,3.5,1.0,0.0,0.00023]
[1778118313473,65.64,81266.89,3.5,1.0,0.0,0.00024]
[1778118314344,65.64,81266.89,3.5,1.0,0.0,0.00024]
[1778118314451,65.64,81266.89,3.5,1.0,0.0,0.00024]
[1778118314480,65.64,81264.54,3.5,1.0,0.0,0.00024]
[1778118317501,65.64,81265.42,3.5,1.0,0.0,0.00024]
[1778118321529,65.64,81266.59,3.5,1.0,0.0,0.00024]
[1778118322497,65.64,81266.59,3.5,1.0,0.0,0.00024]
[1778118322701,65.64,81266.59,3.5,1.0,0.0,0.00024]
[1778118322775,65.64,81265.7,3.5,1.0,0.0,0.00024]
[1778118329585,65.64,81265.9,3.5,1.0,0.0,0.00024]
[1778118331600,65.64,81265.7,3.5,1.0,0.0,0.00023]
[1778118335628,65.64,81264.66,3.5,1.0,0.0,0.00023]
[1778118336635,65.64,81257.73,3.5,1.0,0.0,0.00024]
[1778118337642,65.64,81254.44,3.5,1.0,0.0,0.00024]
[1778118338705,65.64,81254.44,3.5,1.0,0.0,0.00024]
[1778118338802,65.64,81257.69,3.5,1.0,0.0,0.00024]
[1778118338952,65.64,81257.69,3.5,1.0,0.0,0.00024]
[1778118342677,65.64,81261.26,3.5,1.0,0.0,0.00023]
[1778118343684,65.64,81264.26,3.5,1.0,0.0,0.00023]
[1778118344394,65.64,81264.26,3.5,1.0,0.0,0.00023]
[1778118344450,65.64,81264.26,3.5,1.0,0.0,0.00023]
[1778118344691,65.64,81263.46,3.5,1.0,0.0,0.00023]
[1778118345698,65.64,81261.74,3.5,1.0,0.0,0.00023]
[1778118348719,65.64,81260.89,3.5,1.0,0.0,0.00023]
[1778118354280,65.64,81260.47,3.5,1.0,0.0,0.00023]
[1778118354452,65.64,81260.47,3.5,1.0,0.0,0.00023]
[1778118354859,65.64,81260.47,3.5,1.0,0.0,0.00023]
[1778118354789,65.64,81259.51,3.5,1.0,0.0,0.00023]
[1778118355774,65.64,81254.7,3.5,1.0,0.0,0.00024]
[1778118358720,65.64,81255.02,3.5,1.0,0.0,0.00024]
[1778118358807,65.64,81255.02,3.5,1.0,0.0,0.00024]
[1778118359805,65.64,81252.85,3.5,1.0,0.0,0.00024]
[1778118360812,65.64,81251.93,3.5,1.0,0.0,0.00024]
[1778118362923,65.64,81246.02,3.5,1.0,0.0,0.00024]
[1778118363833,65.64,81244.58,3.5,1.0,0.0,0.00025]
[1778118364703,65.64,81244.58,3.5,1.0,0.0,0.00025]
[1778118364840,65.64,81244.48,3.5,1.0,0.0,0.00025]
[1778118366855,65.64,81246.26,3.5,1.0,0.0,0.00024]
[1778118367861,65.64,81248.09,3.5,1.0,0.0,0.00024]
[1778118370027,65.64,81247.87,3.5,1.0,0.0,0.00024]
[1778118370201,65.64,81247.87,3.5,1.0,0.0,0.00024]
[1778118375931,65.64,81246.55,3.5,1.0,0.0,0.00024]
[1778118376938,65.64,81247.88,3.5,1.0,0.0,0.00024]
[1778118378097,65.64,81247.88,3.5,1.0,0.0,0.00024]
[1778118378201,65.64,81247.88,3.5,1.0,0.0,0.00024]
[1778118379079,65.64,81247.04,3.5,1.0,0.0,0.00024]
[1778118379201,65.64,81247.04,3.5,1.0,0.0,0.00024]
[1778118379301,65.64,81247.04,3.5,1.0,0.0,0.00024]
[1778118382980,65.64,81248.44,3.5,1.0,0.0,0.00024]
[1778118384081,65.64,81248.44,3.5,1.0,0.0,0.00024]
[1778118384201,65.64,81248.44,3.5,1.0,0.0,0.00024]
[1778118384301,65.64,81250.59,3.5,1.0,0.0,0.00024]
[1778118390029,65.64,81250.15,3.5,1.0,0.0,0.00024]
[1778118391036,65.64,81250.14,3.5,1.0,0.0,0.00023]
[1778118393050,65.64,81251.5,3.5,1.0,0.0,0.00023]
[1778118394358,65.64,81251.5,3.5,1.0,0.0,0.00023]
[1778118394451,65.64,81251.5,3.5,1.0,0.0,0.00023]
[1778118395261,65.64,81252.68,3.5,1.0,0.0,0.00023]
[1778118395449,65.64,81252.68,3.5,1.0,0.0,0.00023]
[1778118395538,65.64,81252.65,3.5,1.0,0.0,0.00023]
[1778118401106,65.64,81250.01,3.5,1.0,0.0,0.00023]
[1778118402462,65.64,81250.01,3.5,1.0,0.0,0.00023]
[1778118402702,65.64,81250.01,3.5,1.0,0.0,0.00023]
[1778118402802,65.64,81247.32,3.5,1.0,0.0,0.00024]
[1778118408155,65.64,81247.35,3.5,1.0,0.0,0.00024]
[1778118410724,65.64,81247.48,3.5,1.0,0.0,0.00024]
[1778118410950,65.64,81247.48,3.5,1.0,0.0,0.00024]
[1778118410799,65.64,81251.85,3.5,1.0,0.0,0.00023]
[1778118411176,65.64,81253.18,3.5,1.0,0.0,0.00023]
[1778118412561,65.64,81253.18,3.5,1.0,0.0,0.00023]
[1778118412700,65.64,81253.18,3.5,1.0,0.0,0.00023]
[1778118412782,65.64,81253.18,3.5,1.0,0.0,0.00023]
[1778118415204,65.64,81256.52,3.5,1.0,0.0,0.00023]
[1778118416187,65.64,81256.52,3.5,1.0,0.0,0.00023]
[1778118416201,65.64,81256.52,3.5,1.0,0.0,0.00023]
[1778118416211,65.64,81259.4,3.5,1.0,0.0,0.00023]
[1778118421246,65.64,81258.62,3.5,1.0,0.0,0.00023]
[1778118422977,65.64,81258.62,3.5,1.0,0.0,0.00023]
[1778118422253,65.64,81256.64,3.5,1.0,0.0,0.00023]
[1778118423203,65.64,81256.64,3.5,1.0,0.0,0.00023]
[1778118424267,65.64,81252.44,3.5,1.0,0.0,0.00023]
[1778118424995,65.64,81252.44,3.5,1.0,0.0,0.00023]
[1778118425201,65.64,81252.44,3.5,1.0,0.0,0.00023]
[1778118425274,65.64,81250.56,3.5,1.0,0.0,0.00023]
[1778118428096,65.64,81251.23,3.5,1.0,0.0,0.00023]
[1778118428201,65.64,81251.23,3.5,1.0,0.0,0.00023]
[1778118433330,65.64,81249.09,3.5,1.0,0.0,0.00023]
[1778118434445,65.64,81249.09,3.5,1.0,0.0,0.00023]
[1778118434702,65.64,81249.09,3.5,1.0,0.0,0.00023]
[1778118434802,65.64,81245.3,3.5,1.0,0.0,0.00024]
[1778118435344,65.64,81243.95,3.5,1.0,0.0,0.00024]
[1778118436114,65.64,81243.95,3.5,1.0,0.0,0.00024]
[1778118436200,65.64,81243.95,3.5,1.0,0.0,0.00024]
[1778118436351,65.64,81243.91,3.5,1.0,0.0,0.00024]
[1778118438732,65.64,81243.91,3.5,1.0,0.0,0.00024]
[1778118438949,65.64,81243.91,3.5,1.0,0.0,0.00024]
[1778118438988,65.64,81246.53,3.5,1.0,0.0,0.00024]
[1778118441386,65.64,81245.16,3.5,1.0,0.0,0.00024]
[1778118446421,65.64,81245.83,3.5,1.0,0.0,0.00024]
[1778118451456,65.64,81246.28,3.5,1.0,0.0,0.00023]
[1778118452390,65.64,81246.28,3.5,1.0,0.0,0.00023]
[1778118452450,65.64,81246.28,3.5,1.0,0.0,0.00023]
[1778118454079,65.64,81245.54,3.5,1.0,0.0,0.00023]
[1778118454202,65.64,81245.54,3.5,1.0,0.0,0.00023]
[1778118454477,65.64,81245.66,3.5,1.0,0.0,0.00023]
[1778118457665,65.64,81246.09,3.5,1.0,0.0,0.00023]
[1778118457701,65.64,81246.09,3.5,1.0,0.0,0.00023]
[1778118459512,65.64,81249.34,3.5,1.0,0.0,0.00023]
[1778118460519,65.64,81253.53,3.5,1.0,0.0,0.00022]
[1778118463590,65.64,81254.25,3.5,1.0,0.0,0.00022]
[1778118463699,65.64,81254.25,3.5,1.0,0.0,0.00022]
[1778118464204,65.64,81254.51,3.5,1.0,0.0,0.00022]
[1778118464450,65.64,81254.51,3.5,1.0,0.0,0.00022]
[1778118464547,65.64,81254.8,3.5,1.0,0.0,0.00022]
[1778118470589,65.64,81254.41,3.5,1.0,0.0,0.00022]
[1778118473610,65.64,81259.3,3.5,1.0,0.0,0.00022]
[1778118474278,65.64,81259.3,3.5,1.0,0.0,0.00022]
[1778118474450,65.64,81259.3,3.5,1.0,0.0,0.00022]
[1778118474617,65.64,81260.72,3.5,1.0,0.0,0.00022]
[1778118480659,65.64,81260.81,3.5,1.0,0.0,0.00022]
[1778118481744,65.64,81260.81,3.5,1.0,0.0,0.00022]
[1778118481951,65.64,81260.81,3.5,1.0,0.0,0.00022]
[1778118481989,65.64,81259.33,3.5,1.0,0.0,0.00022]
[1778118483804,65.64,81259.62,3.5,1.0,0.0,0.00022]
[1778118483951,65.64,81259.62,3.5,1.0,0.0,0.00022]
[1778118484002,65.64,81259.62,3.5,1.0,0.0,0.00022]
[1778118484704,65.64,81261.05,3.5,1.0,0.0,0.00022]
[1778118486471,65.64,81261.44,3.5,1.0,0.0,0.00022]
[1778118486701,65.64,81261.44,3.5,1.0,0.0,0.00022]
[1778118495551,65.64,81260.83,3.5,1.0,0.0,0.00022]
[1778118495781,65.64,81255.03,3.5,1.0,0.0,0.00022]
[1778118496788,65.64,81246.66,3.5,1.0,0.0,0.00023]
[1778118497795,65.64,81240.5,3.5,1.0,0.0,0.00023]
[1778118498173,65.64,81240.5,3.5,1.0,0.0,0.00023]
[1778118498802,65.64,81239.74,3.5,1.0,0.0,0.00023]
[1778118499136,65.64,81239.74,3.5,1.0,0.0,0.00023]
[1778118505851,65.64,81239.4,3.5,1.0,0.0,0.00024]
[1778118506946,65.64,81239.4,3.5,1.0,0.0,0.00024]
[1778118507029,65.64,81237.21,3.5,1.0,0.0,0.00024]
[1778118507215,65.64,81237.21,3.5,1.0,0.0,0.00024]
[1778118510858,65.64,81237.05,3.5,1.0,0.0,0.00024]
[1778118510951,65.64,81237.05,3.5,1.0,0.0,0.00024]
[1778118511035,65.64,81237.09,3.5,1.0,0.0,0.00023]
[1778118516928,65.64,81238.16,3.5,1.0,0.0,0.00023]
[1778118518249,65.64,81238.74,3.5,1.0,0.0,0.00023]
[1778118518448,65.64,81238.74,3.5,1.0,0.0,0.00023]
[1778118523978,65.64,81239.18,3.5,1.0,0.0,0.00023]
[1778118527432,65.64,81238.77,3.5,1.0,0.0,0.00023]
[1778118527448,65.64,81238.77,3.5,1.0,0.0,0.00023]
[1778118529718,65.64,81238.56,3.5,1.0,0.0,0.00023]
[1778118529953,65.64,81238.56,3.5,1.0,0.0,0.00023]
[1778118530020,65.64,81238.69,3.5,1.0,0.0,0.00023]
[1778118534476,65.64,81238.92,3.5,1.0,0.0,0.00023]
[1778118534699,65.64,81238.92,3.5,1.0,0.0,0.00023]
[1778118541097,65.64,81239.31,3.5,1.0,0.0,0.00023]
[1778118545125,65.64,81241.82,3.5,1.0,0.0,0.00023]
[1778118549201,65.64,81242.07,3.5,1.0,0.0,0.00023]
[1778118549293,65.64,81242.07,3.5,1.0,0.0,0.00023]
[1778118549449,65.64,81242.07,3.5,1.0,0.0,0.00023]
[1778118549550,65.64,81247.46,3.5,1.0,0.0,0.00022]
[1778118550160,65.64,81250.36,3.5,1.0,0.0,0.00022]
[1778118554938,65.64,81250.21,3.5,1.0,0.0,0.00022]
[1778118554950,65.64,81250.21,3.5,1.0,0.0,0.00022]
[1778118558216,65.64,81252.35,3.5,1.0,0.0,0.00022]
[1778118559223,65.64,81251.04,3.5,1.0,0.0,0.00022]
[1778118560230,65.64,81252.55,3.5,1.0,0.0,0.00022]
[1778118561237,65.64,81254.06,3.5,1.0,0.0,0.00022]
[1778118562492,65.64,81254.06,3.5,1.0,0.0,0.00022]
[1778118562550,65.64,81254.06,3.5,1.0,0.0,0.00022]
[1778118562582,65.64,81257.51,3.5,1.0,0.0,0.00022]
[1778118563577,65.64,81257.51,3.5,1.0,0.0,0.00022]
[1778118563700,65.64,81257.51,3.5,1.0,0.0,0.00022]
[1778118566272,65.64,81259.41,3.5,1.0,0.0,0.00021]
[1778118572314,65.64,81259.75,3.5,1.0,0.0,0.00021]
[1778118576342,65.64,81264.28,3.5,1.0,0.0,0.0002]
[1778118577349,65.64,81266.92,3.5,1.0,0.0,0.0002]
[1778118578652,65.64,81266.92,3.5,1.0,0.0,0.0002]
[1778118578701,65.64,81266.92,3.5,1.0,0.0,0.0002]
[1778118578789,65.64,81266.79,3.5,1.0,0.0,0.0002]
[1778118579489,65.64,81266.79,3.5,1.0,0.0,0.0002]
[1778118579698,65.64,81266.79,3.5,1.0,0.0,0.0002]
[1778118587419,65.64,81267.03,3.5,1.0,0.0,0.0002]
[1778118591861,65.64,81265.89,3.5,1.0,0.0,0.0002]
[1778118591950,65.64,81265.89,3.5,1.0,0.0,0.0002]
[1778118591951,65.64,81266.63,3.5,1.0,0.0,0.0002]
[1778118592603,65.64,81266.63,3.5,1.0,0.0,0.0002]
[1778118592699,65.64,81266.63,3.5,1.0,0.0,0.0002]
[1778118597489,65.64,81269.72,3.5,1.0,0.0,0.0002]
[1778118601517,65.64,81272.18,3.5,1.0,0.0,0.0002]
[1778118604005,65.64,81272.79,3.5,1.0,0.0,0.0002]
[1778118604029,65.64,81272.98,3.5,1.0,0.0,0.0002]
[1778118604200,65.64,81272.98,3.5,1.0,0.0,0.0002]
[1778118604536,65.64,81272.98,3.5,1.0,0.0,0.0002]
[1778118604704,65.64,81272.98,3.5,1.0,0.0,0.0002]
[1778118606552,65.64,81271.38,3.5,1.0,0.0,0.0002]
[1778118607559,65.64,81268.19,3.5,1.0,0.0,0.0002]
[1778118609573,65.64,81265.22,3.5,1.0,0.0,0.0002]
[1778118610580,65.64,81263.61,3.5,1.0,0.0,0.0002]
[1778118611588,65.64,81257.65,3.5,1.0,0.0,0.00021]
[1778118612595,65.64,81250.1,3.5,1.0,0.0,0.00021]
[1778118613602,65.64,81240.98,3.5,1.0,0.0,0.00022]
[1778118614609,65.64,81240.82,3.5,1.0,0.0,0.00022]
[1778118616842,65.64,81240.91,3.5,1.0,0.0,0.00022]
[1778118616905,65.64,81240.91,3.5,1.0,0.0,0.00022]
[1778118616914,65.64,81240.91,3.5,1.0,0.0,0.00022]
[1778118616981,65.64,81240.91,3.5,1.0,0.0,0.00022]
[1778118617076,65.64,81240.94,3.5,1.0,0.0,0.00022]
[1778118617566,65.64,81240.94,3.5,1.0,0.0,0.00022]
[1778118617628,65.64,81240.94,3.5,1.0,0.0,0.00022]
[1778118617686,65.64,81240.94,3.5,1.0,0.0,0.00022]
[1778118617753,65.64,81240.94,3.5,1.0,0.0,0.00022]
[1778118620651,65.64,81242.05,3.5,1.0,0.0,0.00022]
[1778118623672,65.64,81241.83,3.5,1.0,0.0,0.00022]
[1778118625686,65.64,81243.09,3.5,1.0,0.0,0.00022]
[1778118627700,65.64,81227.88,3.5,1.0,0.0,0.00023]
[1778118628707,65.64,81224.56,3.5,1.0,0.0,0.00023]
[1778118631728,65.64,81224.65,3.5,1.0,0.0,0.00023]
[1778118635756,65.64,81221.54,3.5,1.0,0.0,0.00023]
[1778118637770,65.64,81220.24,3.5,1.0,0.0,0.00023]
[1778118642805,65.64,81220.58,3.5,1.0,0.0,0.00023]
[1778118647848,65.64,81212.2,3.5,1.0,0.0,0.00024]
[1778118648856,65.64,81205.33,3.5,1.0,0.0,0.00024]
[1778118649863,65.64,81207.34,3.5,1.0,0.0,0.00024]
[1778118650870,65.64,81214.58,3.5,1.0,0.0,0.00023]
[1778118652884,65.64,81212.74,3.5,1.0,0.0,0.00023]
[1778118653891,65.64,81210.34,3.5,1.0,0.0,0.00024]
[1778118656912,65.64,81214.71,3.5,1.0,0.0,0.00023]
[1778118657919,65.64,81216.1,3.5,1.0,0.0,0.00023]
[1778118661951,65.64,81218.64,3.5,1.0,0.0,0.00023]
[1778118662960,65.64,81216.04,3.5,1.0,0.0,0.00023]
[1778118667995,65.64,81216.05,3.5,1.0,0.0,0.00023]
[1778118673029,65.64,81215.6,3.5,1.0,0.0,0.00023]
[1778118676050,65.64,81212.5,3.5,1.0,0.0,0.00023]
[1778118677057,65.64,81210.24,3.5,1.0,0.0,0.00024]
[1778118681087,65.64,81208.76,3.5,1.0,0.0,0.00024]
[1778118682092,65.64,81206.23,3.5,1.0,0.0,0.00024]
[1778118687127,65.64,81202.99,3.5,1.0,0.0,0.00024]
[1778118688134,65.64,81196.27,3.5,1.0,0.0,0.00025]
[1778118689141,65.64,81193.07,3.5,1.0,0.0,0.00025]
[1778118690148,65.64,81190.77,3.5,1.0,0.0,0.00025]
[1778118691155,65.64,81189.74,3.5,1.0,0.0,0.00025]
[1778118693169,65.64,81191.91,3.5,1.0,0.0,0.00024]
[1778118694176,65.64,81194.3,3.5,1.0,0.0,0.00024]
[1778118696190,65.64,81195.83,3.5,1.0,0.0,0.00024]
[1778118696925,65.64,81195.83,3.5,1.0,0.0,0.00024]
[1778118697197,65.64,81197.68,3.5,1.0,0.0,0.00024]
[1778118698204,65.64,81196.13,3.5,1.0,0.0,0.00024]
[1778118698338,65.64,81196.13,3.5,1.0,0.0,0.00024]
[1778118704246,65.64,81195.89,3.5,1.0,0.0,0.00024]
[1778118705253,65.64,81194.2,3.5,1.0,0.0,0.00024]
[1778118707267,65.64,81192.1,3.5,1.0,0.0,0.00024]
[1778118709281,65.64,81189.1,3.5,1.0,0.0,0.00025]
[1778118710288,65.64,81186.03,3.5,1.0,0.0,0.00025]
[1778118712302,65.64,81184.09,3.5,1.0,0.0,0.00025]
[1778118717337,65.64,81183.24,3.5,1.0,0.0,0.00025]
[1778118719351,65.64,81181.75,3.5,1.0,0.0,0.00025]
[1778118721365,65.64,81180.49,3.5,1.0,0.0,0.00025]
[1778118722372,65.64,81178.88,3.5,1.0,0.0,0.00025]
[1778118723379,65.64,81180.47,3.5,1.0,0.0,0.00025]
[1778118728419,65.64,81179.17,3.5,1.0,0.0,0.00025]
[1778118729425,65.64,81165.67,3.5,1.0,0.0,0.00027]
[1778118730432,65.64,81158.74,3.5,1.0,0.0,0.00027]
[1778118731439,65.64,81153.74,3.5,1.0,0.0,0.00028]
[1778118732446,65.64,81149.48,3.5,1.0,0.0,0.00028]
[1778118733453,65.64,81145.75,3.5,1.0,0.0,0.00028]
[1778118734460,65.64,81144.27,3.5,1.0,0.0,0.00028]
[1778118735467,65.64,81145.55,3.5,1.0,0.0,0.00028]
[1778118740503,65.64,81137.84,3.5,1.0,0.0,0.00029]
[1778118741510,65.64,81134.5,3.5,1.0,0.0,0.00029]
[1778118742517,65.64,81137.2,3.5,1.0,0.0,0.00029]
[1778118743524,65.64,81140.62,3.5,1.0,0.0,0.00029]
[1778118744531,65.64,81142.06,3.5,1.0,0.0,0.00029]
[1778118745538,65.64,81145.48,3.5,1.0,0.0,0.00028]
[1778118746545,65.64,81150.71,3.5,1.0,0.0,0.00028]
[1778118747556,65.64,81153.74,3.5,1.0,0.0,0.00028]
[1778118751580,65.64,81156.93,3.5,1.0,0.0,0.00026]
[1778118753148,65.64,81156.93,3.5,1.0,0.0,0.00026]
[1778118753165,65.64,81157.77,3.5,1.0,0.0,0.00026]
[1778118755856,65.64,81157.38,3.5,1.0,0.0,0.00026]
[1778118759641,65.64,81163.72,3.5,1.0,0.0,0.00026]
[1778118760647,65.64,81166.78,3.5,1.0,0.0,0.00026]
[1778118762661,65.64,81168.75,3.5,1.0,0.0,0.00025]
[1778118764675,65.64,81170.77,3.5,1.0,0.0,0.00025]
[1778118765682,65.64,81169.4,3.5,1.0,0.0,0.00025]
[1778118767696,65.64,81173.39,3.5,1.0,0.0,0.00025]
[1778118768703,65.64,81174.78,3.5,1.0,0.0,0.00025]
[1778118771724,65.64,81173.16,3.5,1.0,0.0,0.00025]
[1778118772731,65.64,81169.27,3.5,1.0,0.0,0.00025]
[1778118774933,65.64,81168.86,3.5,1.0,0.0,0.00025]
[1778118775033,65.64,81168.82,3.5,1.0,0.0,0.00025]
[1778118775753,65.64,81167.57,3.5,1.0,0.0,0.00026]
[1778118779780,65.64,81163.62,3.5,1.0,0.0,0.00026]
[1778118784816,65.64,81165.06,3.5,1.0,0.0,0.00026]
[1778118789851,65.64,81165.87,3.5,1.0,0.0,0.00026]
[1778118792874,65.64,81167.17,3.5,1.0,0.0,0.00026]
[1778118793886,65.64,81165.15,3.5,1.0,0.0,0.00026]
[1778118794890,65.64,81185.01,3.5,1.0,0.0,0.00024]
[1778118795897,65.64,81184.47,3.5,1.0,0.0,0.00024]
[1778118798918,65.64,81189.92,3.5,1.0,0.0,0.00024]
[1778118801939,65.64,81187.49,3.5,1.0,0.0,0.00024]
[1778118802946,65.64,81180.87,3.5,1.0,0.0,0.00025]
[1778118807981,65.64,81167.72,3.5,1.0,0.0,0.00026]
[1778118808988,65.64,81155.72,3.5,1.0,0.0,0.00027]
[1778118809995,65.64,81153.47,3.5,1.0,0.0,0.00027]
[1778118811002,65.64,81152.9,3.5,1.0,0.0,0.00026]
[1778118813016,65.64,81151.6,3.5,1.0,0.0,0.00026]
[1778118815031,65.64,81144.92,3.5,1.0,0.0,0.00027]
[1778118816037,65.64,81141.73,3.5,1.0,0.0,0.00027]
[1778118819058,65.64,81140.18,3.5,1.0,0.0,0.00027]
[1778118823086,65.64,81142.01,3.5,1.0,0.0,0.00027]
[1778118824093,65.64,81135.94,3.5,1.0,0.0,0.00028]
[1778118825100,65.64,81131.72,3.5,1.0,0.0,0.00028]
[1778118827114,65.64,81133.39,3.5,1.0,0.0,0.00028]
[1778118828122,65.64,81142.34,3.5,1.0,0.0,0.00027]
[1778118829128,65.64,81152.41,3.5,1.0,0.0,0.00026]
[1778118830135,65.64,81153.22,3.5,1.0,0.0,0.00026]
[1778118831177,65.64,81153.22,3.5,1.0,0.0,0.00026]
[1778118831278,65.64,81152.98,3.5,1.0,0.0,0.00026]
[1778118831703,65.64,81152.98,3.5,1.0,0.0,0.00026]
[1778118835170,65.64,81150.11,3.5,1.0,0.0,0.00026]
[1778118836980,65.64,81150.65,3.5,1.0,0.0,0.00026]
[1778118837212,65.64,81150.65,3.5,1.0,0.0,0.00026]
[1778118837219,65.64,81150.65,3.5,1.0,0.0,0.00026]
[1778118837448,65.64,81150.65,3.5,1.0,0.0,0.00026]
[1778118837311,65.64,81151.02,3.5,1.0,0.0,0.00026]
[1778118840205,65.64,81147.42,3.5,1.0,0.0,0.00027]
[1778118841212,65.64,81156.31,3.5,1.0,0.0,0.00026]
[1778118842219,65.64,81161.48,3.5,1.0,0.0,0.00025]
[1778118843226,65.64,81162.77,3.5,1.0,0.0,0.00025]
[1778118844755,65.64,81162.63,3.5,1.0,0.0,0.00025]
[1778118844952,65.64,81162.63,3.5,1.0,0.0,0.00025]
[1778118845115,65.64,81162.63,3.5,1.0,0.0,0.00025]
[1778118845204,65.64,81162.63,3.5,1.0,0.0,0.00025]
[1778118845240,65.64,81162.22,3.5,1.0,0.0,0.00025]
[1778118850275,65.64,81163.03,3.5,1.0,0.0,0.00025]
[1778118851282,65.64,81161.74,3.5,1.0,0.0,0.00025]
[1778118852191,65.64,81161.74,3.5,1.0,0.0,0.00025]
[1778118852203,65.64,81161.74,3.5,1.0,0.0,0.00025]
[1778118852289,65.64,81161.78,3.5,1.0,0.0,0.00025]
[1778118852559,65.64,81161.78,3.5,1.0,0.0,0.00025]
[1778118852700,65.64,81161.78,3.5,1.0,0.0,0.00025]
[1778118858337,65.64,81160.12,3.5,1.0,0.0,0.00025]
[1778118859339,65.64,81161.44,3.5,1.0,0.0,0.00025]
[1778118860195,65.64,81161.44,3.5,1.0,0.0,0.00025]
[1778118860450,65.64,81161.44,3.5,1.0,0.0,0.00025]
[1778118860462,65.64,81162.22,3.5,1.0,0.0,0.00025]
[1778118861353,65.64,81167.69,3.5,1.0,0.0,0.00025]
[1778118862360,65.64,81172.57,3.5,1.0,0.0,0.00024]
[1778118863754,65.64,81172.34,3.5,1.0,0.0,0.00024]
[1778118863949,65.64,81172.34,3.5,1.0,0.0,0.00024]
[1778118868402,65.64,81173.72,3.5,1.0,0.0,0.00024]
[1778118869409,65.64,81176.42,3.5,1.0,0.0,0.00024]
[1778118870416,65.64,81177.8,3.5,1.0,0.0,0.00024]
[1778118871423,65.64,81176.71,3.5,1.0,0.0,0.00023]
[1778118872140,65.64,81176.71,3.5,1.0,0.0,0.00023]
[1778118872211,65.64,81176.71,3.5,1.0,0.0,0.00023]
[1778118872430,65.64,81177.16,3.5,1.0,0.0,0.00023]
[1778118872505,65.64,81177.16,3.5,1.0,0.0,0.00023]
[1778118872700,65.64,81177.16,3.5,1.0,0.0,0.00023]
[1778118874444,65.64,81178.67,3.5,1.0,0.0,0.00023]
[1778118875451,65.64,81181.61,3.5,1.0,0.0,0.00023]
[1778118875775,65.64,81181.61,3.5,1.0,0.0,0.00023]
[1778118875953,65.64,81181.61,3.5,1.0,0.0,0.00023]
[1778118876021,65.64,81181.61,3.5,1.0,0.0,0.00023]
[1778118876203,65.64,81181.61,3.5,1.0,0.0,0.00023]
[1778118876458,65.64,81181.21,3.5,1.0,0.0,0.00023]
[1778118881493,65.64,81181.92,3.5,1.0,0.0,0.00023]
[1778118882203,65.64,81181.92,3.5,1.0,0.0,0.00023]
[1778118882365,65.64,81181.92,3.5,1.0,0.0,0.00023]
[1778118882450,65.64,81181.92,3.5,1.0,0.0,0.00023]
[1778118882420,65.64,81181.92,3.5,1.0,0.0,0.00023]
[1778118884514,65.64,81179.92,3.5,1.0,0.0,0.00023]
[1778118886473,65.64,81179.92,3.5,1.0,0.0,0.00023]
[1778118885521,65.64,81176.11,3.5,1.0,0.0,0.00023]
[1778118886703,65.64,81176.11,3.5,1.0,0.0,0.00023]
[1778118886784,65.64,81176.11,3.5,1.0,0.0,0.00023]
[1778118886951,65.64,81176.11,3.5,1.0,0.0,0.00023]
[1778118886994,65.64,81176.0,3.5,1.0,0.0,0.00023]
[1778118887535,65.64,81173.45,3.5,1.0,0.0,0.00024]
[1778118890556,65.64,81175.53,3.5,1.0,0.0,0.00023]
[1778118891902,65.64,81175.53,3.5,1.0,0.0,0.00023]
[1778118891949,65.64,81175.53,3.5,1.0,0.0,0.00023]
[1778118894048,65.64,81174.66,3.5,1.0,0.0,0.00024]
[1778118894199,65.64,81174.66,3.5,1.0,0.0,0.00024]
[1778118894255,65.64,81174.38,3.5,1.0,0.0,0.00024]
[1778118894584,65.64,81172.48,3.5,1.0,0.0,0.00024]
[1778118896346,65.64,81172.48,3.5,1.0,0.0,0.00024]
[1778118896452,65.64,81172.48,3.5,1.0,0.0,0.00024]
[1778118901633,65.64,81172.82,3.5,1.0,0.0,0.00024]
[1778118903664,65.64,81172.91,3.5,1.0,0.0,0.00024]
[1778118903703,65.64,81172.91,3.5,1.0,0.0,0.00024]
[1778118903880,65.64,81172.91,3.5,1.0,0.0,0.00024]
[1778118903951,65.64,81172.91,3.5,1.0,0.0,0.00024]
[1778118904044,65.64,81171.03,3.5,1.0,0.0,0.00024]
[1778118909689,65.64,81171.76,3.5,1.0,0.0,0.00024]
[1778118912710,65.64,81173.8,3.5,1.0,0.0,0.00024]
[1778118914361,65.64,81173.8,3.5,1.0,0.0,0.00024]
[1778118914453,65.64,81173.8,3.5,1.0,0.0,0.00024]
[1778118914459,65.64,81173.27,3.5,1.0,0.0,0.00024]
[1778118914617,65.64,81173.27,3.5,1.0,0.0,0.00024]
[1778118914701,65.64,81173.27,3.5,1.0,0.0,0.00024]
[1778118914724,65.64,81175.13,3.5,1.0,0.0,0.00024]
[1778118918752,65.64,81178.39,3.5,1.0,0.0,0.00023]
[1778118919759,65.64,81182.58,3.5,1.0,0.0,0.00023]
[1778118920871,65.64,81182.58,3.5,1.0,0.0,0.00023]
[1778118920952,65.64,81182.58,3.5,1.0,0.0,0.00023]
[1778118921128,65.64,81182.58,3.5,1.0,0.0,0.00023]
[1778118921206,65.64,81182.58,3.5,1.0,0.0,0.00023]
[1778118921306,65.64,81183.41,3.5,1.0,0.0,0.00023]
[1778118924794,65.64,81186.44,3.5,1.0,0.0,0.00023]
[1778118925801,65.64,81191.52,3.5,1.0,0.0,0.00022]
[1778118926808,65.64,81194.53,3.5,1.0,0.0,0.00022]
[1778118927592,65.64,81194.53,3.5,1.0,0.0,0.00022]
[1778118927700,65.64,81194.53,3.5,1.0,0.0,0.00022]
[1778118927856,65.64,81194.53,3.5,1.0,0.0,0.00022]
[1778118927950,65.64,81194.53,3.5,1.0,0.0,0.00022]
[1778118928020,65.64,81193.72,3.5,1.0,0.0,0.00022]
[1778118931843,65.64,81193.37,3.5,1.0,0.0,0.00022]
[1778118932850,65.64,81188.35,3.5,1.0,0.0,0.00022]
[1778118934571,65.64,81188.67,3.5,1.0,0.0,0.00022]
[1778118934702,65.64,81188.67,3.5,1.0,0.0,0.00022]
[1778118934883,65.64,81188.67,3.5,1.0,0.0,0.00022]
[1778118934950,65.64,81188.67,3.5,1.0,0.0,0.00022]
[1778118934984,65.64,81188.96,3.5,1.0,0.0,0.00022]
[1778118940906,65.64,81188.76,3.5,1.0,0.0,0.00022]
[1778118945309,65.64,81189.22,3.5,1.0,0.0,0.00022]
[1778118945452,65.64,81189.22,3.5,1.0,0.0,0.00022]
[1778118945539,65.64,81189.28,3.5,1.0,0.0,0.00022]
[1778118945637,65.64,81189.28,3.5,1.0,0.0,0.00022]
[1778118945700,65.64,81189.28,3.5,1.0,0.0,0.00022]
[1778118949969,65.64,81190.5,3.5,1.0,0.0,0.00022]
[1778118951250,65.64,81190.5,3.5,1.0,0.0,0.00022]
[1778118951452,65.64,81190.5,3.5,1.0,0.0,0.00022]
[1778118951493,65.64,81190.5,3.5,1.0,0.0,0.00022]
[1778118951524,65.64,81189.48,3.5,1.0,0.0,0.00022]
[1778118951699,65.64,81189.48,3.5,1.0,0.0,0.00022]
[1778118957018,65.64,81188.89,3.5,1.0,0.0,0.00022]
[1778118959032,65.64,81187.63,3.5,1.0,0.0,0.00022]
[1778118960129,65.64,81187.63,3.5,1.0,0.0,0.00022]
[1778118960204,65.64,81187.63,3.5,1.0,0.0,0.00022]
[1778118960293,65.64,81185.04,3.5,1.0,0.0,0.00022]
[1778118960685,65.64,81185.04,3.5,1.0,0.0,0.00022]
[1778118960700,65.64,81185.04,3.5,1.0,0.0,0.00022]
[1778118966081,65.64,81184.24,3.5,1.0,0.0,0.00022]
[1778118970109,65.64,81186.69,3.5,1.0,0.0,0.00022]
[1778118971116,65.64,81188.33,3.5,1.0,0.0,0.00022]
[1778118971772,65.64,81188.33,3.5,1.0,0.0,0.00022]
[1778118971951,65.64,81188.33,3.5,1.0,0.0,0.00022]
[1778118971982,65.64,81188.33,3.5,1.0,0.0,0.00022]
[1778118972201,65.64,81188.33,3.5,1.0,0.0,0.00022]
[1778118972300,65.64,81190.48,3.5,1.0,0.0,0.00022]
[1778118973130,65.64,81191.77,3.5,1.0,0.0,0.00022]
[1778118974137,65.64,81190.65,3.5,1.0,0.0,0.00022]
[1778118976151,65.64,81178.89,3.5,1.0,0.0,0.00023]
[1778118977158,65.64,81166.06,3.5,1.0,0.0,0.00024]
[1778118978165,65.64,81166.22,3.5,1.0,0.0,0.00023]
[1778118978974,65.64,81166.22,3.5,1.0,0.0,0.00023]
[1778118979195,65.64,81166.22,3.5,1.0,0.0,0.00023]
[1778118979204,65.64,81166.22,3.5,1.0,0.0,0.00023]
[1778118979449,65.64,81166.22,3.5,1.0,0.0,0.00023]
[1778118979539,65.64,81166.41,3.5,1.0,0.0,0.00023]
[1778118981190,65.64,81180.47,3.5,1.0,0.0,0.00022]
[1778118982197,65.64,81189.03,3.5,1.0,0.0,0.00022]
[1778118983204,65.64,81193.53,3.5,1.0,0.0,0.00021]
[1778118985218,65.64,81197.29,3.5,1.0,0.0,0.00021]
[1778118985873,65.64,81197.29,3.5,1.0,0.0,0.00021]
[1778118985950,65.64,81197.29,3.5,1.0,0.0,0.00021]
[1778118986262,65.64,81197.29,3.5,1.0,0.0,0.00021]
[1778118986450,65.64,81197.29,3.5,1.0,0.0,0.00021]
[1778118986550,65.64,81198.99,3.5,1.0,0.0,0.00021]
[1778118991260,65.64,81197.1,3.5,1.0,0.0,0.00021]
[1778118992449,65.64,81197.1,3.5,1.0,0.0,0.00021]
[1778118992483,65.64,81196.64,3.5,1.0,0.0,0.00021]
[1778118992700,65.64,81196.64,3.5,1.0,0.0,0.00021]
[1778118992793,65.64,81196.64,3.5,1.0,0.0,0.00021]
[1778118992951,65.64,81196.64,3.5,1.0,0.0,0.00021]
[1778118993274,65.64,81196.62,3.5,1.0,0.0,0.00021]
[1778118996295,65.64,81198.35,3.5,1.0,0.0,0.00021]
[1778119000323,65.64,81196.46,3.5,1.0,0.0,0.00021]
[1778119001303,65.64,81196.46,3.5,1.0,0.0,0.00021]
[1778119001453,65.64,81196.46,3.5,1.0,0.0,0.00021]
[1778119001466,65.64,81196.46,3.5,1.0,0.0,0.00021]
[1778119001666,65.64,81196.46,3.5,1.0,0.0,0.00021]
[1778119001709,65.64,81196.46,3.5,1.0,0.0,0.00021]
[1778119002337,65.64,81193.77,3.5,1.0,0.0,0.00021]
[1778119003344,65.64,81191.54,3.5,1.0,0.0,0.00021]
[1778119008379,65.64,81191.15,3.5,1.0,0.0,0.00021]
[1778119012407,65.64,81192.27,3.5,1.0,0.0,0.00021]
[1778119013746,65.64,81192.11,3.5,1.0,0.0,0.00021]
[1778119013950,65.64,81192.11,3.5,1.0,0.0,0.00021]
[1778119014077,65.64,81192.11,3.5,1.0,0.0,0.00021]
[1778119014201,65.64,81192.11,3.5,1.0,0.0,0.00021]
[1778119014421,65.64,81192.15,3.5,1.0,0.0,0.00021]
[1778119016435,65.64,81194.17,3.5,1.0,0.0,0.00021]
[1778119021470,65.64,81193.99,3.5,1.0,0.0,0.00021]
[1778119025498,65.64,81192.76,3.5,1.0,0.0,0.00021]
[1778119029526,65.64,81194.51,3.5,1.0,0.0,0.00021]
[1778119030533,65.64,81196.88,3.5,1.0,0.0,0.00021]
[1778119030776,65.64,81196.88,3.5,1.0,0.0,0.00021]
[1778119030951,65.64,81196.88,3.5,1.0,0.0,0.00021]
[1778119031305,65.64,81196.88,3.5,1.0,0.0,0.00021]
[1778119031450,65.64,81196.88,3.5,1.0,0.0,0.00021]
[1778119031540,65.64,81199.12,3.5,1.0,0.0,0.0002]
[1778119033554,65.64,81201.18,3.5,1.0,0.0,0.0002]
[1778119040604,65.64,81201.02,3.5,1.0,0.0,0.0002]
[1778119041610,65.64,81198.64,3.5,1.0,0.0,0.0002]
[1778119042606,65.64,81198.64,3.5,1.0,0.0,0.0002]
[1778119042617,65.64,81197.34,3.5,1.0,0.0,0.00021]
[1778119042703,65.64,81197.34,3.5,1.0,0.0,0.00021]
[1778119043219,65.64,81197.34,3.5,1.0,0.0,0.00021]
[1778119043450,65.64,81197.34,3.5,1.0,0.0,0.00021]
[1778119043624,65.64,81196.27,3.5,1.0,0.0,0.00021]
[1778119048550,65.64,81196.94,3.5,1.0,0.0,0.00021]
[1778119048704,65.64,81196.94,3.5,1.0,0.0,0.00021]
[1778119049907,65.64,81196.8,3.5,1.0,0.0,0.00021]
[1778119049951,65.64,81196.8,3.5,1.0,0.0,0.00021]
[1778119050006,65.64,81196.46,3.5,1.0,0.0,0.00021]
[1778119051680,65.64,81196.07,3.5,1.0,0.0,0.0002]
[1778119057722,65.64,81196.32,3.5,1.0,0.0,0.0002]
[1778119061743,65.64,81196.41,3.5,1.0,0.0,0.0002]
[1778119061950,65.64,81196.41,3.5,1.0,0.0,0.0002]
[1778119062286,65.64,81196.41,3.5,1.0,0.0,0.0002]
[1778119062449,65.64,81196.41,3.5,1.0,0.0,0.0002]
[1778119062550,65.64,81196.42,3.5,1.0,0.0,0.0002]
[1778119063764,65.64,81191.09,3.5,1.0,0.0,0.0002]
[1778119069198,65.64,81190.64,3.5,1.0,0.0,0.0002]
[1778119069449,65.64,81190.64,3.5,1.0,0.0,0.0002]
[1778119069549,65.64,81191.34,3.5,1.0,0.0,0.0002]
[1778119069866,65.64,81191.34,3.5,1.0,0.0,0.0002]
[1778119069950,65.64,81191.34,3.5,1.0,0.0,0.0002]
[1778119075848,65.64,81191.09,3.5,1.0,0.0,0.0002]
[1778119081646,65.64,81190.31,3.5,1.0,0.0,0.0002]
[1778119080883,65.64,81185.95,3.5,1.0,0.0,0.00021]
[1778119081701,65.64,81185.95,3.5,1.0,0.0,0.00021]
[1778119082369,65.64,81185.95,3.5,1.0,0.0,0.00021]
[1778119082451,65.64,81185.95,3.5,1.0,0.0,0.00021]
[1778119082465,65.64,81185.51,3.5,1.0,0.0,0.00021]
[1778119086925,65.64,81178.14,3.5,1.0,0.0,0.00021]
[1778119087932,65.64,81175.48,3.5,1.0,0.0,0.00021]
[1778119088924,65.64,81175.48,3.5,1.0,0.0,0.00021]
[1778119088952,65.64,81175.48,3.5,1.0,0.0,0.00021]
[1778119089617,65.64,81175.48,3.5,1.0,0.0,0.00021]
[1778119089153,65.64,81176.6,3.5,1.0,0.0,0.00021]
[1778119094466,65.64,81176.21,3.5,1.0,0.0,0.00021]
[1778119094623,65.64,81174.99,3.5,1.0,0.0,0.00021]
[1778119094877,65.64,81174.99,3.5,1.0,0.0,0.00021]
[1778119094951,65.64,81174.99,3.5,1.0,0.0,0.00021]
[1778119094981,65.64,81175.22,3.5,1.0,0.0,0.00021]
[1778119096995,65.64,81176.52,3.5,1.0,0.0,0.00021]
[1778119100407,65.64,81176.57,3.5,1.0,0.0,0.00021]
[1778119100450,65.64,81176.57,3.5,1.0,0.0,0.00021]
[1778119102030,65.64,81174.52,3.5,1.0,0.0,0.00022]
[1778119103037,65.64,81163.99,3.5,1.0,0.0,0.00022]
[1778119103905,65.64,81163.99,3.5,1.0,0.0,0.00022]
[1778119103949,65.64,81163.99,3.5,1.0,0.0,0.00022]
[1778119104044,65.64,81162.38,3.5,1.0,0.0,0.00022]
[1778119105051,65.64,81159.92,3.5,1.0,0.0,0.00023]
[1778119106058,65.64,81156.34,3.5,1.0,0.0,0.00023]
[1778119107030,65.64,81156.34,3.5,1.0,0.0,0.00023]
[1778119107207,65.64,81156.34,3.5,1.0,0.0,0.00023]
[1778119107220,65.64,81157.65,3.5,1.0,0.0,0.00023]
[1778119110241,65.64,81157.51,3.5,1.0,0.0,0.00023]
[1778119110450,65.64,81157.51,3.5,1.0,0.0,0.00023]
[1778119110548,65.64,81157.18,3.5,1.0,0.0,0.00023]
[1778119111093,65.64,81154.28,3.5,1.0,0.0,0.00022]
[1778119112101,65.64,81153.27,3.5,1.0,0.0,0.00022]
[1778119112812,65.64,81153.27,3.5,1.0,0.0,0.00022]
[1778119112948,65.64,81153.27,3.5,1.0,0.0,0.00022]
[1778119113108,65.64,81154.7,3.5,1.0,0.0,0.00022]
[1778119115122,65.64,81157.38,3.5,1.0,0.0,0.00022]
[1778119116129,65.64,81159.47,3.5,1.0,0.0,0.00022]
[1778119117570,65.64,81159.47,3.5,1.0,0.0,0.00022]
[1778119117585,65.64,81159.47,3.5,1.0,0.0,0.00022]
[1778119117666,65.64,81160.22,3.5,1.0,0.0,0.00022]
[1778119118092,65.64,81160.22,3.5,1.0,0.0,0.00022]
[1778119118201,65.64,81160.22,3.5,1.0,0.0,0.00022]
[1778119118241,65.64,81164.68,3.5,1.0,0.0,0.00022]
[1778119119152,65.64,81166.84,3.5,1.0,0.0,0.00021]
[1778119121166,65.64,81167.87,3.5,1.0,0.0,0.00021]
[1778119125796,65.64,81168.14,3.5,1.0,0.0,0.00021]
[1778119125950,65.64,81168.14,3.5,1.0,0.0,0.00021]
[1778119126201,65.64,81172.09,3.5,1.0,0.0,0.00021]
[1778119126994,65.64,81172.09,3.5,1.0,0.0,0.00021]
[1778119127201,65.64,81172.09,3.5,1.0,0.0,0.00021]
[1778119127208,65.64,81169.98,3.5,1.0,0.0,0.00021]
[1778119133250,65.64,81169.88,3.5,1.0,0.0,0.00021]
[1778119137630,65.64,81169.09,3.5,1.0,0.0,0.00021]
[1778119137698,65.64,81169.09,3.5,1.0,0.0,0.00021]
[1778119137731,65.64,81168.37,3.5,1.0,0.0,0.00021]
[1778119138731,65.64,81168.37,3.5,1.0,0.0,0.00021]
[1778119138950,65.64,81168.37,3.5,1.0,0.0,0.00021]
[1778119139292,65.64,81169.94,3.5,1.0,0.0,0.00021]
[1778119144327,65.64,81170.13,3.5,1.0,0.0,0.00021]
[1778119148355,65.64,81171.81,3.5,1.0,0.0,0.00021]
[1778119151126,65.64,81172.56,3.5,1.0,0.0,0.00021]
[1778119151200,65.64,81172.56,3.5,1.0,0.0,0.00021]
[1778119151376,65.64,81172.91,3.5,1.0,0.0,0.00021]
[1778119152215,65.64,81172.91,3.5,1.0,0.0,0.00021]
[1778119152450,65.64,81172.91,3.5,1.0,0.0,0.00021]
[1778119154397,65.64,81170.77,3.5,1.0,0.0,0.00021]
[1778119155404,65.64,81169.84,3.5,1.0,0.0,0.00021]
[1778119159432,65.64,81171.06,3.5,1.0,0.0,0.00021]
[1778119162453,65.64,81171.85,3.5,1.0,0.0,0.00021]
[1778119163460,65.64,81178.49,3.5,1.0,0.0,0.00021]
[1778119164017,65.64,81178.49,3.5,1.0,0.0,0.00021]
[1778119164200,65.64,81178.49,3.5,1.0,0.0,0.00021]
[1778119164467,65.64,81181.1,3.5,1.0,0.0,0.0002]
[1778119165267,65.64,81181.1,3.5,1.0,0.0,0.0002]
[1778119165450,65.64,81181.1,3.5,1.0,0.0,0.0002]
[1778119165474,65.64,81182.02,3.5,1.0,0.0,0.0002]
[1778119168495,65.64,81182.98,3.5,1.0,0.0,0.0002]
[1778119171516,65.64,81182.97,3.5,1.0,0.0,0.0002]
[1778119176551,65.64,81185.87,3.5,1.0,0.0,0.00019]
[1778119178126,65.64,81186.44,3.5,1.0,0.0,0.00019]
[1778119178198,65.64,81186.44,3.5,1.0,0.0,0.00019]
[1778119178565,65.64,81187.83,3.5,1.0,0.0,0.00019]
[1778119179371,65.64,81187.83,3.5,1.0,0.0,0.00019]
[1778119179450,65.64,81187.83,3.5,1.0,0.0,0.00019]
[1778119184607,65.64,81184.27,3.5,1.0,0.0,0.0002]
[1778119184801,65.64,81184.27,3.5,1.0,0.0,0.0002]
[1778119184948,65.64,81184.27,3.5,1.0,0.0,0.0002]
[1778119185619,65.64,81181.41,3.5,1.0,0.0,0.0002]
[1778119186620,65.64,81181.41,3.5,1.0,0.0,0.0002]
[1778119186699,65.64,81181.41,3.5,1.0,0.0,0.0002]
[1778119186777,65.64,81178.38,3.5,1.0,0.0,0.0002]
[1778119188640,65.64,81176.87,3.5,1.0,0.0,0.0002]
[1778119192668,65.64,81178.41,3.5,1.0,0.0,0.0002]
[1778119196696,65.64,81181.59,3.5,1.0,0.0,0.0002]
[1778119197703,65.64,81171.57,3.5,1.0,0.0,0.0002]
[1778119197858,65.64,81171.57,3.5,1.0,0.0,0.0002]
[1778119197948,65.64,81171.57,3.5,1.0,0.0,0.0002]
[1778119198710,65.64,81169.68,3.5,1.0,0.0,0.00021]
[1778119199618,65.64,81169.68,3.5,1.0,0.0,0.00021]
[1778119199700,65.64,81169.68,3.5,1.0,0.0,0.00021]
[1778119199725,65.64,81167.48,3.5,1.0,0.0,0.00021]
[1778119201739,65.64,81169.91,3.5,1.0,0.0,0.00021]
[1778119202746,65.64,81172.17,3.5,1.0,0.0,0.0002]
[1778119202879,65.64,81172.17,3.5,1.0,0.0,0.0002]
[1778119203753,65.64,81170.92,3.5,1.0,0.0,0.0002]
[1778119204785,65.64,81170.92,3.5,1.0,0.0,0.0002]
[1778119204760,65.64,81167.97,3.5,1.0,0.0,0.00021]
[1778119204951,65.64,81167.97,3.5,1.0,0.0,0.00021]
[1778119205767,65.64,81167.25,3.5,1.0,0.0,0.00021]
[1778119207782,65.64,81165.71,3.5,1.0,0.0,0.00021]
[1778119208789,65.64,81164.11,3.5,1.0,0.0,0.00021]
[1778119209184,65.64,81164.11,3.5,1.0,0.0,0.00021]
[1778119209199,65.64,81164.11,3.5,1.0,0.0,0.00021]
[1778119209796,65.64,81161.84,3.5,1.0,0.0,0.00021]
[1778119210803,65.64,81159.34,3.5,1.0,0.0,0.00021]
[1778119212366,65.64,81159.02,3.5,1.0,0.0,0.00021]
[1778119212448,65.64,81159.02,3.5,1.0,0.0,0.00021]
[1778119213825,65.64,81164.87,3.5,1.0,0.0,0.00021]
[1778119215157,65.64,81164.87,3.5,1.0,0.0,0.00021]
[1778119215201,65.64,81164.87,3.5,1.0,0.0,0.00021]
[1778119215254,65.64,81173.77,3.5,1.0,0.0,0.0002]
[1778119215840,65.64,81173.09,3.5,1.0,0.0,0.0002]
[1778119216953,65.64,81173.09,3.5,1.0,0.0,0.0002]
[1778119217202,65.64,81173.09,3.5,1.0,0.0,0.0002]
[1778119217301,65.64,81166.05,3.5,1.0,0.0,0.00021]
[1778119217854,65.64,81167.1,3.5,1.0,0.0,0.00021]
[1778119218861,65.64,81161.95,3.5,1.0,0.0,0.00021]
[1778119221882,65.64,81163.03,3.5,1.0,0.0,0.00021]
[1778119223167,65.64,81163.03,3.5,1.0,0.0,0.00021]
[1778119223204,65.64,81163.03,3.5,1.0,0.0,0.00021]
[1778119224903,65.64,81162.06,3.5,1.0,0.0,0.00021]
[1778119225910,65.64,81159.0,3.5,1.0,0.0,0.00021]
[1778119227128,65.64,81159.0,3.5,1.0,0.0,0.00021]
[1778119227222,65.64,81159.0,3.5,1.0,0.0,0.00021]
[1778119227321,65.64,81151.35,3.5,1.0,0.0,0.00022]
[1778119227924,65.64,81150.39,3.5,1.0,0.0,0.00022]
[1778119229938,65.64,81151.53,3.5,1.0,0.0,0.00022]
[1778119231589,65.64,81151.53,3.5,1.0,0.0,0.00022]
[1778119231698,65.64,81151.53,3.5,1.0,0.0,0.00022]
[1778119231781,65.64,81151.55,3.5,1.0,0.0,0.00021]
[1778119231952,65.64,81155.38,3.5,1.0,0.0,0.00021]
[1778119232959,65.64,81156.05,3.5,1.0,0.0,0.00021]
[1778119234973,65.64,81154.91,3.5,1.0,0.0,0.00021]
[1778119235980,65.64,81154.35,3.5,1.0,0.0,0.00021]
[1778119238349,65.64,81154.36,3.5,1.0,0.0,0.00021]
[1778119238448,65.64,81154.36,3.5,1.0,0.0,0.00021]
[1778119238534,65.64,81153.5,3.5,1.0,0.0,0.00021]
[1778119242024,65.64,81159.26,3.5,1.0,0.0,0.00021]
[1778119243575,65.64,81159.26,3.5,1.0,0.0,0.00021]
[1778119243702,65.64,81159.26,3.5,1.0,0.0,0.00021]
[1778119245045,65.64,81158.57,3.5,1.0,0.0,0.00021]
[1778119246052,65.64,81159.19,3.5,1.0,0.0,0.00021]
[1778119247059,65.64,81161.61,3.5,1.0,0.0,0.0002]
[1778119249110,65.64,81161.45,3.5,1.0,0.0,0.0002]
[1778119249200,65.64,81161.45,3.5,1.0,0.0,0.0002]
[1778119249278,65.64,81160.44,3.5,1.0,0.0,0.00021]
[1778119250080,65.64,81161.46,3.5,1.0,0.0,0.0002]
[1778119251199,65.64,81161.46,3.5,1.0,0.0,0.0002]
[1778119251300,65.64,81160.53,3.5,1.0,0.0,0.00021]
[1778119254526,65.64,81159.58,3.5,1.0,0.0,0.00021]
[1778119254700,65.64,81159.58,3.5,1.0,0.0,0.00021]
[1778119254794,65.64,81161.88,3.5,1.0,0.0,0.0002]
[1778119258830,65.64,81162.31,3.5,1.0,0.0,0.0002]
[1778119258136,65.64,81160.08,3.5,1.0,0.0,0.00021]
[1778119258949,65.64,81160.08,3.5,1.0,0.0,0.00021]
[1778119259143,65.64,81156.08,3.5,1.0,0.0,0.00021]
[1778119260467,65.64,81156.08,3.5,1.0,0.0,0.00021]
[1778119260700,65.64,81156.08,3.5,1.0,0.0,0.00021]
[1778119260801,65.64,81152.37,3.5,1.0,0.0,0.00021]
[1778119262794,65.64,81152.18,3.5,1.0,0.0,0.00021]
[1778119262867,65.64,81156.75,3.5,1.0,0.0,0.00021]
[1778119262951,65.64,81156.75,3.5,1.0,0.0,0.00021]
[1778119263171,65.64,81162.85,3.5,1.0,0.0,0.0002]
[1778119265193,65.64,81159.02,3.5,1.0,0.0,0.00021]
[1778119266031,65.64,81159.02,3.5,1.0,0.0,0.00021]
[1778119266202,65.64,81159.02,3.5,1.0,0.0,0.00021]
[1778119266259,65.64,81157.15,3.5,1.0,0.0,0.00021]
[1778119267353,65.64,81157.15,3.5,1.0,0.0,0.00021]
[1778119267450,65.64,81157.15,3.5,1.0,0.0,0.00021]
[1778119267529,65.64,81155.07,3.5,1.0,0.0,0.00021]
[1778119270222,65.64,81157.34,3.5,1.0,0.0,0.00021]
[1778119272887,65.64,81156.96,3.5,1.0,0.0,0.00021]
[1778119272952,65.64,81156.96,3.5,1.0,0.0,0.00021]
[1778119273667,65.64,81156.96,3.5,1.0,0.0,0.00021]
[1778119273697,65.64,81156.96,3.5,1.0,0.0,0.00021]
[1778119273798,65.64,81155.87,3.5,1.0,0.0,0.00021]
[1778119276264,65.64,81157.11,3.5,1.0,0.0,0.00021]
[1778119279895,65.64,81157.16,3.5,1.0,0.0,0.00021]
[1778119279948,65.64,81157.16,3.5,1.0,0.0,0.00021]
[1778119280292,65.64,81164.06,3.5,1.0,0.0,0.0002]
[1778119281299,65.64,81170.47,3.5,1.0,0.0,0.0002]
[1778119282306,65.64,81173.0,3.5,1.0,0.0,0.0002]
[1778119283313,65.64,81174.52,3.5,1.0,0.0,0.0002]
[1778119284060,65.64,81174.52,3.5,1.0,0.0,0.0002]
[1778119284198,65.64,81174.52,3.5,1.0,0.0,0.0002]
[1778119284320,65.64,81179.61,3.5,1.0,0.0,0.00019]
[1778119285327,65.64,81172.19,3.5,1.0,0.0,0.0002]
[1778119286334,65.64,81164.29,3.5,1.0,0.0,0.0002]
[1778119287862,65.64,81164.29,3.5,1.0,0.0,0.0002]
[1778119287341,65.64,81161.19,3.5,1.0,0.0,0.00021]
[1778119287949,65.64,81161.19,3.5,1.0,0.0,0.00021]
[1778119288348,65.64,81161.64,3.5,1.0,0.0,0.0002]
[1778119289355,65.64,81160.38,3.5,1.0,0.0,0.00021]
[1778119290362,65.64,81158.83,3.5,1.0,0.0,0.00021]
[1778119291369,65.64,81158.35,3.5,1.0,0.0,0.0002]
[1778119296404,65.64,81159.37,3.5,1.0,0.0,0.0002]
[1778119297411,65.64,81153.15,3.5,1.0,0.0,0.0002]
[1778119298418,65.64,81148.49,3.5,1.0,0.0,0.00021]
[1778119303453,65.64,81147.08,3.5,1.0,0.0,0.00021]
[1778119305467,65.64,81149.27,3.5,1.0,0.0,0.00021]
[1778119310502,65.64,81149.14,3.5,1.0,0.0,0.00021]
[1778119312516,65.64,81146.52,3.5,1.0,0.0,0.00021]
[1778119313523,65.64,81142.63,3.5,1.0,0.0,0.00021]
[1778119314530,65.64,81136.44,3.5,1.0,0.0,0.00022]
[1778119319567,65.64,81132.24,3.5,1.0,0.0,0.00022]
[1778119323493,65.64,81132.67,3.5,1.0,0.0,0.00022]
[1778119324602,65.64,81127.78,3.5,1.0,0.0,0.00022]
[1778119325335,65.64,81127.78,3.5,1.0,0.0,0.00022]
[1778119325609,65.64,81123.68,3.5,1.0,0.0,0.00022]
[1778119326616,65.64,81120.07,3.5,1.0,0.0,0.00023]
[1778119327731,65.64,81120.07,3.5,1.0,0.0,0.00023]
[1778119327802,65.64,81119.04,3.5,1.0,0.0,0.00023]
[1778119327949,65.64,81119.04,3.5,1.0,0.0,0.00023]
[1778119333665,65.64,81123.15,3.5,1.0,0.0,0.00023]
[1778119335681,65.64,81124.68,3.5,1.0,0.0,0.00022]
[1778119336686,65.64,81135.35,3.5,1.0,0.0,0.00022]
[1778119337693,65.64,81139.67,3.5,1.0,0.0,0.00021]
[1778119338823,65.64,81139.67,3.5,1.0,0.0,0.00021]
[1778119338919,65.64,81141.25,3.5,1.0,0.0,0.00021]
[1778119338949,65.64,81141.25,3.5,1.0,0.0,0.00021]
[1778119344742,65.64,81146.34,3.5,1.0,0.0,0.00021]
[1778119345749,65.64,81148.02,3.5,1.0,0.0,0.00021]
[1778119346756,65.64,81151.02,3.5,1.0,0.0,0.00021]
[1778119348770,65.64,81153.15,3.5,1.0,0.0,0.0002]
[1778119349777,65.64,81150.4,3.5,1.0,0.0,0.00021]
[1778119349987,65.64,81150.4,3.5,1.0,0.0,0.00021]
[1778119350201,65.64,81150.4,3.5,1.0,0.0,0.00021]
[1778119350280,65.64,81150.4,3.5,1.0,0.0,0.00021]
[1778119350447,65.64,81150.4,3.5,1.0,0.0,0.00021]
[1778119350784,65.64,81150.92,3.5,1.0,0.0,0.00021]
[1778119351791,65.64,81146.41,3.5,1.0,0.0,0.0002]
[1778119355117,65.64,81145.45,3.5,1.0,0.0,0.0002]
[1778119355200,65.64,81145.45,3.5,1.0,0.0,0.0002]
[1778119355327,65.64,81145.45,3.5,1.0,0.0,0.0002]
[1778119355449,65.64,81145.45,3.5,1.0,0.0,0.0002]
[1778119355819,65.64,81146.21,3.5,1.0,0.0,0.0002]
[1778119356826,65.64,81142.17,3.5,1.0,0.0,0.00021]
[1778119357911,65.64,81142.17,3.5,1.0,0.0,0.00021]
[1778119357949,65.64,81142.17,3.5,1.0,0.0,0.00021]
[1778119357833,65.64,81136.62,3.5,1.0,0.0,0.00021]
[1778119358045,65.64,81136.62,3.5,1.0,0.0,0.00021]
[1778119358200,65.64,81136.62,3.5,1.0,0.0,0.00021]
[1778119358840,65.64,81136.57,3.5,1.0,0.0,0.00021]
[1778119362868,65.64,81140.69,3.5,1.0,0.0,0.00021]
[1778119363905,65.64,81140.69,3.5,1.0,0.0,0.00021]
[1778119363955,65.64,81140.69,3.5,1.0,0.0,0.00021]
[1778119364216,65.64,81139.64,3.5,1.0,0.0,0.00021]
[1778119364450,65.64,81139.64,3.5,1.0,0.0,0.00021]
[1778119364882,65.64,81138.16,3.5,1.0,0.0,0.00021]
[1778119366896,65.64,81136.8,3.5,1.0,0.0,0.00021]
[1778119368910,65.64,81138.29,3.5,1.0,0.0,0.00021]
[1778119369917,65.64,81134.85,3.5,1.0,0.0,0.00021]
[1778119371931,65.64,81128.71,3.5,1.0,0.0,0.00021]
[1778119372938,65.64,81125.3,3.5,1.0,0.0,0.00022]
[1778119373187,65.64,81125.3,3.5,1.0,0.0,0.00022]
[1778119373203,65.64,81125.3,3.5,1.0,0.0,0.00022]
[1778119373929,65.64,81125.3,3.5,1.0,0.0,0.00022]
[1778119373952,65.64,81125.3,3.5,1.0,0.0,0.00022]
[1778119373957,65.64,81125.54,3.5,1.0,0.0,0.00022]
[1778119378980,65.64,81125.71,3.5,1.0,0.0,0.00022]
[1778119381210,65.64,81125.42,3.5,1.0,0.0,0.00022]
[1778119381452,65.64,81125.42,3.5,1.0,0.0,0.00022]
[1778119381656,65.64,81125.42,3.5,1.0,0.0,0.00022]
[1778119381699,65.64,81125.42,3.5,1.0,0.0,0.00022]
[1778119381797,65.64,81125.06,3.5,1.0,0.0,0.00022]
[1778119382001,65.64,81123.26,3.5,1.0,0.0,0.00022]
[1778119383008,65.64,81122.07,3.5,1.0,0.0,0.00022]
[1778119386029,65.64,81126.26,3.5,1.0,0.0,0.00022]
[1778119387269,65.64,81126.26,3.5,1.0,0.0,0.00022]
[1778119387450,65.64,81126.26,3.5,1.0,0.0,0.00022]
[1778119387816,65.64,81126.26,3.5,1.0,0.0,0.00022]
[1778119387951,65.64,81126.26,3.5,1.0,0.0,0.00022]
[1778119387901,65.64,81128.82,3.5,1.0,0.0,0.00021]
[1778119388043,65.64,81132.2,3.5,1.0,0.0,0.00021]
[1778119389050,65.64,81133.57,3.5,1.0,0.0,0.00021]
[1778119390057,65.64,81131.72,3.5,1.0,0.0,0.00021]
[1778119391064,65.64,81135.83,3.5,1.0,0.0,0.00021]
[1778119392071,65.64,81139.02,3.5,1.0,0.0,0.00021]
[1778119393162,65.64,81139.02,3.5,1.0,0.0,0.00021]
[1778119393204,65.64,81139.02,3.5,1.0,0.0,0.00021]
[1778119393984,65.64,81137.58,3.5,1.0,0.0,0.00021]
[1778119394380,65.64,81137.58,3.5,1.0,0.0,0.00021]
[1778119394449,65.64,81137.58,3.5,1.0,0.0,0.00021]
[1778119394477,65.64,81138.78,3.5,1.0,0.0,0.00021]
[1778119395092,65.64,81143.01,3.5,1.0,0.0,0.0002]
[1778119397106,65.64,81141.33,3.5,1.0,0.0,0.00021]
[1778119402141,65.64,81141.14,3.5,1.0,0.0,0.00021]
[1778119403148,65.64,81139.13,3.5,1.0,0.0,0.00021]
[1778119408602,65.64,81140.26,3.5,1.0,0.0,0.00021]
[1778119408699,65.64,81140.26,3.5,1.0,0.0,0.00021]
[1778119408819,65.64,81140.26,3.5,1.0,0.0,0.00021]
[1778119408951,65.64,81140.26,3.5,1.0,0.0,0.00021]
[1778119408920,65.64,81140.3,3.5,1.0,0.0,0.00021]
[1778119409190,65.64,81138.41,3.5,1.0,0.0,0.00021]
[1778119411204,65.64,81137.6,3.5,1.0,0.0,0.0002]
[1778119414578,65.64,81136.84,3.5,1.0,0.0,0.0002]
[1778119414703,65.64,81136.84,3.5,1.0,0.0,0.0002]
[1778119420267,65.64,81136.3,3.5,1.0,0.0,0.0002]
[1778119421135,65.64,81136.3,3.5,1.0,0.0,0.0002]
[1778119421202,65.64,81136.3,3.5,1.0,0.0,0.0002]
[1778119421484,65.64,81136.3,3.5,1.0,0.0,0.0002]
[1778119421698,65.64,81136.3,3.5,1.0,0.0,0.0002]
[1778119421745,65.64,81136.05,3.5,1.0,0.0,0.0002]
[1778119425303,65.64,81131.74,3.5,1.0,0.0,0.00021]
[1778119426686,65.64,81131.74,3.5,1.0,0.0,0.00021]
[1778119426701,65.64,81131.74,3.5,1.0,0.0,0.00021]
[1778119427000,65.64,81131.74,3.5,1.0,0.0,0.00021]
[1778119426787,65.64,81129.95,3.5,1.0,0.0,0.00021]
[1778119427207,65.64,81129.95,3.5,1.0,0.0,0.00021]
[1778119427317,65.64,81132.2,3.5,1.0,0.0,0.00021]
[1778119429331,65.64,81133.75,3.5,1.0,0.0,0.0002]
[1778119430338,65.64,81138.95,3.5,1.0,0.0,0.0002]
[1778119431127,65.64,81138.95,3.5,1.0,0.0,0.0002]
[1778119431199,65.64,81138.95,3.5,1.0,0.0,0.0002]
[1778119431369,65.64,81138.95,3.5,1.0,0.0,0.0002]
[1778119431453,65.64,81138.95,3.5,1.0,0.0,0.0002]
[1778119431553,65.64,81142.39,3.5,1.0,0.0,0.0002]
[1778119432352,65.64,81144.59,3.5,1.0,0.0,0.0002]
[1778119433359,65.64,81149.3,3.5,1.0,0.0,0.00019]
[1778119434210,65.64,81149.3,3.5,1.0,0.0,0.00019]
[1778119434389,65.64,81149.3,3.5,1.0,0.0,0.00019]
[1778119434451,65.64,81149.3,3.5,1.0,0.0,0.00019]
[1778119434552,65.64,81152.71,3.5,1.0,0.0,0.00019]
[1778119435375,65.64,81154.97,3.5,1.0,0.0,0.00019]
[1778119436380,65.64,81158.04,3.5,1.0,0.0,0.00019]
[1778119437387,65.64,81159.29,3.5,1.0,0.0,0.00019]
[1778119440408,65.64,81158.05,3.5,1.0,0.0,0.00019]
[1778119442251,65.64,81157.1,3.5,1.0,0.0,0.00019]
[1778119442366,65.64,81157.1,3.5,1.0,0.0,0.00019]
[1778119442452,65.64,81157.1,3.5,1.0,0.0,0.00019]
[1778119442550,65.64,81156.58,3.5,1.0,0.0,0.00019]
[1778119445443,65.64,81154.86,3.5,1.0,0.0,0.00019]
[1778119446450,65.64,81149.87,3.5,1.0,0.0,0.00019]
[1778119447457,65.64,81138.13,3.5,1.0,0.0,0.0002]
[1778119448860,65.64,81138.13,3.5,1.0,0.0,0.0002]
[1778119448949,65.64,81138.13,3.5,1.0,0.0,0.0002]
[1778119449046,65.64,81131.94,3.5,1.0,0.0,0.00021]
[1778119449184,65.64,81131.94,3.5,1.0,0.0,0.00021]
[1778119449202,65.64,81131.94,3.5,1.0,0.0,0.00021]
[1778119454506,65.64,81126.79,3.5,1.0,0.0,0.00021]
[1778119455513,65.64,81122.38,3.5,1.0,0.0,0.00021]
[1778119456520,65.64,81117.92,3.5,1.0,0.0,0.00022]
[1778119457527,65.64,81114.31,3.5,1.0,0.0,0.00022]
[1778119458154,65.64,81114.31,3.5,1.0,0.0,0.00022]
[1778119458202,65.64,81114.31,3.5,1.0,0.0,0.00022]
[1778119458983,65.64,81114.31,3.5,1.0,0.0,0.00022]
[1778119458534,65.64,81114.28,3.5,1.0,0.0,0.00022]
[1778119459201,65.64,81114.28,3.5,1.0,0.0,0.00022]
[1778119464576,65.64,81115.97,3.5,1.0,0.0,0.00022]
[1778119465410,65.64,81115.97,3.5,1.0,0.0,0.00022]
[1778119465451,65.64,81115.97,3.5,1.0,0.0,0.00022]
[1778119469612,65.64,81114.78,3.5,1.0,0.0,0.00022]
[1778119470619,65.64,81113.36,3.5,1.0,0.0,0.00022]
[1778119471626,65.64,81111.64,3.5,1.0,0.0,0.00021]
[1778119472423,65.64,81111.64,3.5,1.0,0.0,0.00021]
[1778119472451,65.64,81111.64,3.5,1.0,0.0,0.00021]
[1778119472639,65.64,81111.64,3.5,1.0,0.0,0.00021]
[1778119472702,65.64,81111.64,3.5,1.0,0.0,0.00021]
[1778119472790,65.64,81111.46,3.5,1.0,0.0,0.00021]
[1778119474647,65.64,81106.58,3.5,1.0,0.0,0.00022]
[1778119478675,65.64,81104.04,3.5,1.0,0.0,0.00022]
[1778119481242,65.64,81104.28,3.5,1.0,0.0,0.00022]
[1778119481450,65.64,81104.28,3.5,1.0,0.0,0.00022]
[1778119481584,65.64,81104.28,3.5,1.0,0.0,0.00022]
[1778119481700,65.64,81104.28,3.5,1.0,0.0,0.00022]
[1778119481801,65.64,81104.0,3.5,1.0,0.0,0.00022]
[1778119485724,65.64,81106.96,3.5,1.0,0.0,0.00022]
[1778119487746,65.64,81112.61,3.5,1.0,0.0,0.00021]
[1778119488664,65.64,81112.61,3.5,1.0,0.0,0.00021]
[1778119488700,65.64,81112.61,3.5,1.0,0.0,0.00021]
[1778119488753,65.64,81113.5,3.5,1.0,0.0,0.00021]
[1778119489129,65.64,81113.5,3.5,1.0,0.0,0.00021]
[1778119489200,65.64,81113.5,3.5,1.0,0.0,0.00021]
[1778119493075,65.64,81114.2,3.5,1.0,0.0,0.00021]
[1778119492781,65.64,81111.66,3.5,1.0,0.0,0.00021]
[1778119493204,65.64,81111.66,3.5,1.0,0.0,0.00021]
[1778119494099,65.64,81111.66,3.5,1.0,0.0,0.00021]
[1778119493788,65.64,81111.73,3.5,1.0,0.0,0.00021]
[1778119494204,65.64,81111.73,3.5,1.0,0.0,0.00021]
[1778119499830,65.64,81114.68,3.5,1.0,0.0,0.00021]
[1778119500935,65.64,81114.68,3.5,1.0,0.0,0.00021]
[1778119500956,65.64,81114.68,3.5,1.0,0.0,0.00021]
[1778119500997,65.64,81113.79,3.5,1.0,0.0,0.00021]
[1778119501644,65.64,81113.79,3.5,1.0,0.0,0.00021]
[1778119501700,65.64,81113.79,3.5,1.0,0.0,0.00021]
[1778119501844,65.64,81108.72,3.5,1.0,0.0,0.00022]
[1778119502851,65.64,81110.83,3.5,1.0,0.0,0.00021]
[1778119504096,65.64,81110.83,3.5,1.0,0.0,0.00021]
[1778119503859,65.64,81113.53,3.5,1.0,0.0,0.00021]
[1778119504204,65.64,81113.53,3.5,1.0,0.0,0.00021]
[1778119504253,65.64,81113.53,3.5,1.0,0.0,0.00021]
[1778119504451,65.64,81113.53,3.5,1.0,0.0,0.00021]
[1778119504865,65.64,81119.66,3.5,1.0,0.0,0.00021]
[1778119505872,65.64,81122.33,3.5,1.0,0.0,0.00021]
[1778119506879,65.64,81120.3,3.5,1.0,0.0,0.00021]
[1778119510909,65.64,81114.67,3.5,1.0,0.0,0.00021]
[1778119511758,65.64,81114.67,3.5,1.0,0.0,0.00021]
[1778119511949,65.64,81114.67,3.5,1.0,0.0,0.00021]
[1778119512049,65.64,81113.23,3.5,1.0,0.0,0.00021]
[1778119512432,65.64,81113.23,3.5,1.0,0.0,0.00021]
[1778119512455,65.64,81113.23,3.5,1.0,0.0,0.00021]
[1778119512923,65.64,81110.07,3.5,1.0,0.0,0.00021]
[1778119514937,65.64,81108.48,3.5,1.0,0.0,0.00022]
[1778119518575,65.64,81108.27,3.5,1.0,0.0,0.00022]
[1778119518699,65.64,81108.27,3.5,1.0,0.0,0.00022]
[1778119518713,65.64,81108.27,3.5,1.0,0.0,0.00022]
[1778119518950,65.64,81108.27,3.5,1.0,0.0,0.00022]
[1778119518965,65.64,81107.51,3.5,1.0,0.0,0.00022]
[1778119524002,65.64,81107.48,3.5,1.0,0.0,0.00022]
[1778119529036,65.64,81107.5,3.5,1.0,0.0,0.00022]
[1778119530043,65.64,81110.62,3.5,1.0,0.0,0.00021]
[1778119531050,65.64,81110.83,3.5,1.0,0.0,0.00021]
[1778119531433,65.64,81110.83,3.5,1.0,0.0,0.00021]
[1778119531452,65.64,81110.83,3.5,1.0,0.0,0.00021]
[1778119531840,65.64,81110.83,3.5,1.0,0.0,0.00021]
[1778119531952,65.64,81110.83,3.5,1.0,0.0,0.00021]
[1778119532057,65.64,81110.13,3.5,1.0,0.0,0.00021]
[1778119537092,65.64,81107.66,3.5,1.0,0.0,0.00021]
[1778119537902,65.64,81107.66,3.5,1.0,0.0,0.00021]
[1778119537951,65.64,81107.66,3.5,1.0,0.0,0.00021]
[1778119538099,65.64,81105.41,3.5,1.0,0.0,0.00021]
[1778119538157,65.64,81105.41,3.5,1.0,0.0,0.00021]
[1778119538199,65.64,81105.41,3.5,1.0,0.0,0.00021]
[1778119539106,65.64,81106.65,3.5,1.0,0.0,0.00021]
[1778119540941,65.64,81106.08,3.5,1.0,0.0,0.00021]
[1778119540950,65.64,81106.08,3.5,1.0,0.0,0.00021]
[1778119541120,65.64,81101.29,3.5,1.0,0.0,0.00021]
[1778119541893,65.64,81101.29,3.5,1.0,0.0,0.00021]
[1778119541949,65.64,81101.29,3.5,1.0,0.0,0.00021]
[1778119542127,65.64,81099.09,3.5,1.0,0.0,0.00022]
[1778119544141,65.64,81098.13,3.5,1.0,0.0,0.00022]
[1778119546156,65.64,81094.06,3.5,1.0,0.0,0.00022]
[1778119547163,65.64,81092.28,3.5,1.0,0.0,0.00022]
[1778119547342,65.64,81092.28,3.5,1.0,0.0,0.00022]
[1778119547450,65.64,81092.28,3.5,1.0,0.0,0.00022]
[1778119550184,65.64,81097.98,3.5,1.0,0.0,0.00022]
[1778119552009,65.64,81097.98,3.5,1.0,0.0,0.00022]
[1778119552164,65.64,81098.83,3.5,1.0,0.0,0.00022]
[1778119552201,65.64,81098.83,3.5,1.0,0.0,0.00022]
[1778119552412,65.64,81098.83,3.5,1.0,0.0,0.00022]
[1778119552451,65.64,81098.83,3.5,1.0,0.0,0.00022]
[1778119552550,65.64,81096.74,3.5,1.0,0.0,0.00022]
[1778119553205,65.64,81099.45,3.5,1.0,0.0,0.00022]
[1778119558240,65.64,81099.93,3.5,1.0,0.0,0.00022]
[1778119559326,65.64,81099.93,3.5,1.0,0.0,0.00022]
[1778119559449,65.64,81099.93,3.5,1.0,0.0,0.00022]
[1778119559920,65.64,81099.93,3.5,1.0,0.0,0.00022]
[1778119559951,65.64,81099.93,3.5,1.0,0.0,0.00022]
[1778119560017,65.64,81099.93,3.5,1.0,0.0,0.00022]
[1778119561261,65.64,81098.74,3.5,1.0,0.0,0.00022]
[1778119562268,65.64,81096.99,3.5,1.0,0.0,0.00022]
[1778119565211,65.64,81097.64,3.5,1.0,0.0,0.00022]
[1778119565782,65.64,81097.64,3.5,1.0,0.0,0.00022]
[1778119565875,65.64,81099.08,3.5,1.0,0.0,0.00022]
[1778119567108,65.64,81099.08,3.5,1.0,0.0,0.00022]
[1778119566297,65.64,81092.58,3.5,1.0,0.0,0.00022]
[1778119567319,65.64,81090.51,3.5,1.0,0.0,0.00022]
[1778119568326,65.64,81089.13,3.5,1.0,0.0,0.00022]
[1778119570353,65.64,81087.78,3.5,1.0,0.0,0.00022]
[1778119571349,65.64,81079.03,3.5,1.0,0.0,0.00023]
[1778119572356,65.64,81076.64,3.5,1.0,0.0,0.00023]
[1778119573626,65.64,81076.64,3.5,1.0,0.0,0.00023]
[1778119573698,65.64,81076.64,3.5,1.0,0.0,0.00023]
[1778119573725,65.64,81076.83,3.5,1.0,0.0,0.00023]
[1778119574262,65.64,81076.83,3.5,1.0,0.0,0.00023]
[1778119574451,65.64,81076.83,3.5,1.0,0.0,0.00023]
[1778119578399,65.64,81082.33,3.5,1.0,0.0,0.00023]
[1778119579406,65.64,81088.25,3.5,1.0,0.0,0.00022]
[1778119580413,65.64,81091.32,3.5,1.0,0.0,0.00022]
[1778119581335,65.64,81091.32,3.5,1.0,0.0,0.00022]
[1778119581448,65.64,81091.32,3.5,1.0,0.0,0.00022]
[1778119582092,65.64,81091.32,3.5,1.0,0.0,0.00022]
[1778119582204,65.64,81094.3,3.5,1.0,0.0,0.00022]
[1778119582427,65.64,81093.22,3.5,1.0,0.0,0.00022]
[1778119583828,65.64,81093.22,3.5,1.0,0.0,0.00022]
[1778119583948,65.64,81093.22,3.5,1.0,0.0,0.00022]
[1778119584013,65.64,81084.36,3.5,1.0,0.0,0.00023]
[1778119584293,65.64,81084.36,3.5,1.0,0.0,0.00023]
[1778119584453,65.64,81084.36,3.5,1.0,0.0,0.00023]
[1778119584512,65.64,81078.95,3.5,1.0,0.0,0.00023]
[1778119587462,65.64,81079.99,3.5,1.0,0.0,0.00023]
[1778119588835,65.64,81079.99,3.5,1.0,0.0,0.00023]
[1778119588951,65.64,81079.99,3.5,1.0,0.0,0.00023]
[1778119589735,65.64,81079.36,3.5,1.0,0.0,0.00023]
[1778119589956,65.64,81079.36,3.5,1.0,0.0,0.00023]
[1778119590057,65.64,81078.8,3.5,1.0,0.0,0.00023]
[1778119591490,65.64,81078.92,3.5,1.0,0.0,0.00022]
[1778119593504,65.64,81079.7,3.5,1.0,0.0,0.00022]
[1778119595982,65.64,81092.46,3.5,1.0,0.0,0.00021]
[1778119596525,65.64,81093.52,3.5,1.0,0.0,0.00021]
[1778119601560,65.64,81095.46,3.5,1.0,0.0,0.00021]
[1778119602577,65.64,81095.46,3.5,1.0,0.0,0.00021]
[1778119602699,65.64,81095.46,3.5,1.0,0.0,0.00021]
[1778119603202,65.64,81095.46,3.5,1.0,0.0,0.00021]
[1778119602748,65.64,81098.83,3.5,1.0,0.0,0.00021]
[1778119603449,65.64,81098.83,3.5,1.0,0.0,0.00021]
[1778119603584,65.64,81100.39,3.5,1.0,0.0,0.00021]
[1778119604592,65.64,81101.24,3.5,1.0,0.0,0.00021]
[1778119608619,65.64,81103.1,3.5,1.0,0.0,0.00021]
[1778119609329,65.64,81103.1,3.5,1.0,0.0,0.00021]
[1778119609449,65.64,81103.1,3.5,1.0,0.0,0.00021]
[1778119609659,65.64,81103.1,3.5,1.0,0.0,0.00021]
[1778119609698,65.64,81103.1,3.5,1.0,0.0,0.00021]
[1778119609760,65.64,81103.62,3.5,1.0,0.0,0.00021]
[1778119610633,65.64,81105.17,3.5,1.0,0.0,0.0002]
[1778119611649,65.64,81106.47,3.5,1.0,0.0,0.0002]
[1778119612656,65.64,81103.3,3.5,1.0,0.0,0.00021]
[1778119614041,65.64,81103.3,3.5,1.0,0.0,0.00021]
[1778119614201,65.64,81103.3,3.5,1.0,0.0,0.00021]
[1778119614230,65.64,81102.47,3.5,1.0,0.0,0.00021]
[1778119618563,65.64,81102.32,3.5,1.0,0.0,0.00021]
[1778119618697,65.64,81102.32,3.5,1.0,0.0,0.00021]
[1778119618798,65.64,81097.99,3.5,1.0,0.0,0.00021]
[1778119619392,65.64,81097.99,3.5,1.0,0.0,0.00021]
[1778119619448,65.64,81097.99,3.5,1.0,0.0,0.00021]
[1778119621719,65.64,81102.29,3.5,1.0,0.0,0.00021]
[1778119623059,65.64,81102.29,3.5,1.0,0.0,0.00021]
[1778119623198,65.64,81102.29,3.5,1.0,0.0,0.00021]
[1778119623208,65.64,81104.77,3.5,1.0,0.0,0.00021]
[1778119623734,65.64,81112.49,3.5,1.0,0.0,0.0002]
[1778119624685,65.64,81112.49,3.5,1.0,0.0,0.0002]
[1778119624701,65.64,81112.49,3.5,1.0,0.0,0.0002]
[1778119624741,65.64,81108.74,3.5,1.0,0.0,0.0002]
[1778119625748,65.64,81107.43,3.5,1.0,0.0,0.0002]
[1778119626755,65.64,81106.29,3.5,1.0,0.0,0.0002]
[1778119627762,65.64,81102.6,3.5,1.0,0.0,0.00021]
[1778119630671,65.64,81102.97,3.5,1.0,0.0,0.00021]
[1778119630700,65.64,81102.97,3.5,1.0,0.0,0.00021]
[1778119630787,65.64,81101.53,3.5,1.0,0.0,0.00021]
[1778119635822,65.64,81099.87,3.5,1.0,0.0,0.00021]
[1778119636402,65.64,81099.87,3.5,1.0,0.0,0.00021]
[1778119636620,65.64,81099.87,3.5,1.0,0.0,0.00021]
[1778119636699,65.64,81099.87,3.5,1.0,0.0,0.00021]
[1778119636829,65.64,81098.51,3.5,1.0,0.0,0.00021]
[1778119637836,65.64,81095.94,3.5,1.0,0.0,0.00021]
[1778119638843,65.64,81089.15,3.5,1.0,0.0,0.00022]
[1778119639850,65.64,81084.97,3.5,1.0,0.0,0.00022]
[1778119640422,65.64,81084.97,3.5,1.0,0.0,0.00022]
[1778119640448,65.64,81084.97,3.5,1.0,0.0,0.00022]
[1778119643878,65.64,81086.34,3.5,1.0,0.0,0.00022]
[1778119646899,65.64,81083.42,3.5,1.0,0.0,0.00022]
[1778119647906,65.64,81081.0,3.5,1.0,0.0,0.00022]
[1778119648913,65.64,81080.12,3.5,1.0,0.0,0.00022]
[1778119649871,65.64,81080.12,3.5,1.0,0.0,0.00022]
[1778119649947,65.64,81080.12,3.5,1.0,0.0,0.00022]
[1778119650927,65.64,81079.16,3.5,1.0,0.0,0.00022]
[1778119651934,65.64,81078.46,3.5,1.0,0.0,0.00022]
[1778119652941,65.64,81077.5,3.5,1.0,0.0,0.00022]
[1778119658983,65.64,81078.12,3.5,1.0,0.0,0.00022]
[1778119660052,65.64,81078.12,3.5,1.0,0.0,0.00022]
[1778119660198,65.64,81078.12,3.5,1.0,0.0,0.00022]
[1778119660273,65.64,81081.24,3.5,1.0,0.0,0.00021]
[1778119660997,65.64,81084.32,3.5,1.0,0.0,0.00021]
[1778119663011,65.64,81083.76,3.5,1.0,0.0,0.00021]
[1778119664018,65.64,81083.11,3.5,1.0,0.0,0.00021]
[1778119665191,65.64,81083.11,3.5,1.0,0.0,0.00021]
[1778119665201,65.64,81083.11,3.5,1.0,0.0,0.00021]
[1778119665245,65.64,81084.07,3.5,1.0,0.0,0.00021]
[1778119666032,65.64,81087.92,3.5,1.0,0.0,0.00021]
[1778119667039,65.64,81084.75,3.5,1.0,0.0,0.00021]
[1778119668046,65.64,81086.57,3.5,1.0,0.0,0.00021]
[1778119672074,65.64,81085.34,3.5,1.0,0.0,0.00021]
[1778119674088,65.64,81080.86,3.5,1.0,0.0,0.00022]
[1778119674349,65.64,81080.86,3.5,1.0,0.0,0.00022]
[1778119674450,65.64,81080.86,3.5,1.0,0.0,0.00022]
[1778119675095,65.64,81079.06,3.5,1.0,0.0,0.00022]
[1778119677109,65.64,81079.67,3.5,1.0,0.0,0.00022]
[1778119682144,65.64,81079.71,3.5,1.0,0.0,0.00022]
[1778119687153,65.64,81079.38,3.5,1.0,0.0,0.00022]
[1778119687207,65.64,81079.38,3.5,1.0,0.0,0.00022]
[1778119687253,65.64,81080.42,3.5,1.0,0.0,0.00022]
[1778119688186,65.64,81079.53,3.5,1.0,0.0,0.00022]
[1778119689193,65.64,81080.28,3.5,1.0,0.0,0.00022]
[1778119690200,65.64,81085.63,3.5,1.0,0.0,0.00021]
[1778119690641,65.64,81085.63,3.5,1.0,0.0,0.00021]
[1778119690699,65.64,81085.63,3.5,1.0,0.0,0.00021]
[1778119691210,65.64,81091.14,3.5,1.0,0.0,0.00021]
[1778119693224,65.64,81091.44,3.5,1.0,0.0,0.00021]
[1778119694231,65.64,81092.04,3.5,1.0,0.0,0.00021]
[1778119695238,65.64,81088.71,3.5,1.0,0.0,0.00021]
[1778119697477,65.64,81088.43,3.5,1.0,0.0,0.00021]
[1778119697698,65.64,81088.43,3.5,1.0,0.0,0.00021]
[1778119698259,65.64,81094.36,3.5,1.0,0.0,0.00021]
[1778119699266,65.64,81096.87,3.5,1.0,0.0,0.0002]
[1778119702287,65.64,81095.6,3.5,1.0,0.0,0.0002]
[1778119702849,65.64,81095.6,3.5,1.0,0.0,0.0002]
[1778119704301,65.64,81093.87,3.5,1.0,0.0,0.00021]
[1778119707322,65.64,81091.86,3.5,1.0,0.0,0.00021]
[1778119709336,65.64,81090.18,3.5,1.0,0.0,0.00021]
[1778119711350,65.64,81089.56,3.5,1.0,0.0,0.0002]
[1778119716385,65.64,81088.75,3.5,1.0,0.0,0.0002]
[1778119718399,65.64,81087.03,3.5,1.0,0.0,0.0002]
[1778119719406,65.64,81085.55,3.5,1.0,0.0,0.00021]
[1778119720413,65.64,81087.03,3.5,1.0,0.0,0.0002]
[1778119724441,65.64,81089.36,3.5,1.0,0.0,0.0002]
[1778119725448,65.64,81090.59,3.5,1.0,0.0,0.0002]
[1778119726455,65.64,81088.67,3.5,1.0,0.0,0.0002]
[1778119730483,65.64,81087.73,3.5,1.0,0.0,0.0002]
[1778119732497,65.64,81084.84,3.5,1.0,0.0,0.00021]
[1778119733504,65.64,81083.54,3.5,1.0,0.0,0.00021]
[1778119735518,65.64,81084.56,3.5,1.0,0.0,0.00021]
[1778119736525,65.64,81083.1,3.5,1.0,0.0,0.00021]
[1778119741560,65.64,81082.24,3.5,1.0,0.0,0.00021]
[1778119742567,65.64,81080.4,3.5,1.0,0.0,0.00021]
[1778119744581,65.64,81081.09,3.5,1.0,0.0,0.00021]
[1778119749616,65.64,81083.18,3.5,1.0,0.0,0.00021]
[1778119755658,65.64,81083.48,3.5,1.0,0.0,0.00021]
[1778119756666,65.64,81084.13,3.5,1.0,0.0,0.00021]
[1778119757672,65.64,81086.7,3.5,1.0,0.0,0.0002]
[1778119758679,65.64,81087.89,3.5,1.0,0.0,0.0002]
[1778119759686,65.64,81085.86,3.5,1.0,0.0,0.00021]
[1778119760693,65.64,81082.52,3.5,1.0,0.0,0.00021]
[1778119761707,65.64,81081.29,3.5,1.0,0.0,0.00021]
[1778119762709,65.64,81066.23,3.5,1.0,0.0,0.00022]
[1778119763716,65.64,81063.33,3.5,1.0,0.0,0.00022]
[1778119766252,65.64,81063.32,3.5,1.0,0.0,0.00022]
[1778119766330,65.64,81063.61,3.5,1.0,0.0,0.00022]
[1778119766450,65.64,81063.61,3.5,1.0,0.0,0.00022]
[1778119766737,65.64,81063.59,3.5,1.0,0.0,0.00022]
[1778119769758,65.64,81064.61,3.5,1.0,0.0,0.00022]
[1778119770765,65.64,81059.25,3.5,1.0,0.0,0.00022]
[1778119772779,65.64,81058.49,3.5,1.0,0.0,0.00022]
[1778119773786,65.64,81057.78,3.5,1.0,0.0,0.00022]
[1778119775800,65.64,81057.15,3.5,1.0,0.0,0.00022]
[1778119780835,65.64,81057.2,3.5,1.0,0.0,0.00022]
[1778119781842,65.64,81054.79,3.5,1.0,0.0,0.00022]
[1778119785192,65.64,81054.56,3.5,1.0,0.0,0.00022]
[1778119786389,65.64,81053.57,3.5,1.0,0.0,0.00022]
[1778119787203,65.64,81053.57,3.5,1.0,0.0,0.00022]
[1778119787205,65.64,81051.69,3.5,1.0,0.0,0.00022]
[1778119788891,65.64,81046.61,3.5,1.0,0.0,0.00023]
[1778119789898,65.64,81040.45,3.5,1.0,0.0,0.00023]
[1778119790968,65.64,81040.45,3.5,1.0,0.0,0.00023]
[1778119790986,65.64,81026.0,3.5,1.0,0.0,0.00024]
[1778119791912,65.64,81014.76,3.5,1.0,0.0,0.00025]
[1778119792919,65.64,81014.97,3.5,1.0,0.0,0.00025]
[1778119794718,65.64,81015.02,3.5,1.0,0.0,0.00025]
[1778119794933,65.64,81014.9,3.5,1.0,0.0,0.00025]
[1778119796710,65.64,81014.99,3.5,1.0,0.0,0.00025]
[1778119796947,65.64,81015.45,3.5,1.0,0.0,0.00025]
[1778119800109,65.64,81015.26,3.5,1.0,0.0,0.00025]
[1778119802199,65.64,81015.71,3.5,1.0,0.0,0.00025]
[1778119802449,65.64,81015.4,3.5,1.0,0.0,0.00025]
[1778119803996,65.64,81020.43,3.5,1.0,0.0,0.00025]
[1778119805008,65.64,81025.47,3.5,1.0,0.0,0.00024]
[1778119808031,65.64,81029.07,3.5,1.0,0.0,0.00024]
[1778119809038,65.64,81032.1,3.5,1.0,0.0,0.00024]
[1778119810045,65.64,81033.66,3.5,1.0,0.0,0.00024]
[1778119811744,65.64,81032.59,3.5,1.0,0.0,0.00024]
[1778119811922,65.64,81032.59,3.5,1.0,0.0,0.00024]
[1778119811952,65.64,81032.59,3.5,1.0,0.0,0.00024]
[1778119812059,65.64,81033.07,3.5,1.0,0.0,0.00024]
[1778119817097,65.64,81033.77,3.5,1.0,0.0,0.00024]
[1778119818104,65.64,81032.18,3.5,1.0,0.0,0.00024]
[1778119821275,65.64,81032.23,3.5,1.0,0.0,0.00024]
[1778119821299,65.64,81036.36,3.5,1.0,0.0,0.00023]
[1778119821450,65.64,81036.36,3.5,1.0,0.0,0.00023]
[1778119822171,65.64,81036.36,3.5,1.0,0.0,0.00023]
[1778119822199,65.64,81036.36,3.5,1.0,0.0,0.00023]
[1778119822205,65.64,81037.82,3.5,1.0,0.0,0.00023]
[1778119828174,65.64,81037.96,3.5,1.0,0.0,0.00023]
[1778119831196,65.64,81038.31,3.5,1.0,0.0,0.00023]
[1778119835375,65.64,81038.4,3.5,1.0,0.0,0.00023]
[1778119835453,65.64,81038.4,3.5,1.0,0.0,0.00023]
[1778119835401,65.64,81038.66,3.5,1.0,0.0,0.00023]
[1778119836003,65.64,81038.66,3.5,1.0,0.0,0.00023]
[1778119836202,65.64,81038.66,3.5,1.0,0.0,0.00023]
[1778119841265,65.64,81038.38,3.5,1.0,0.0,0.00023]
[1778119846300,65.64,81031.15,3.5,1.0,0.0,0.00023]
[1778119847307,65.64,81028.68,3.5,1.0,0.0,0.00023]
[1778119848115,65.64,81028.68,3.5,1.0,0.0,0.00023]
[1778119848203,65.64,81028.68,3.5,1.0,0.0,0.00023]
[1778119848314,65.64,81028.72,3.5,1.0,0.0,0.00023]
[1778119848620,65.64,81028.72,3.5,1.0,0.0,0.00023]
[1778119848703,65.64,81028.72,3.5,1.0,0.0,0.00023]
[1778119851335,65.64,81026.14,3.5,1.0,0.0,0.00023]
[1778119852342,65.64,81024.83,3.5,1.0,0.0,0.00024]
[1778119853135,65.64,81024.83,3.5,1.0,0.0,0.00024]
[1778119853201,65.64,81024.83,3.5,1.0,0.0,0.00024]
[1778119853352,65.64,81024.83,3.5,1.0,0.0,0.00024]
[1778119853451,65.64,81024.83,3.5,1.0,0.0,0.00024]
[1778119853453,65.64,81025.08,3.5,1.0,0.0,0.00024]
[1778119856371,65.64,81021.85,3.5,1.0,0.0,0.00024]
[1778119860924,65.64,81021.54,3.5,1.0,0.0,0.00024]
[1778119860950,65.64,81021.54,3.5,1.0,0.0,0.00024]
[1778119861128,65.64,81021.54,3.5,1.0,0.0,0.00024]
[1778119861199,65.64,81021.54,3.5,1.0,0.0,0.00024]
[1778119861406,65.64,81020.01,3.5,1.0,0.0,0.00024]
[1778119862413,65.64,81018.46,3.5,1.0,0.0,0.00024]
[1778119863420,65.64,81016.81,3.5,1.0,0.0,0.00024]
[1778119866041,65.64,81017.41,3.5,1.0,0.0,0.00024]
[1778119866175,65.64,81017.41,3.5,1.0,0.0,0.00024]
[1778119866202,65.64,81017.41,3.5,1.0,0.0,0.00024]
[1778119866441,65.64,81017.34,3.5,1.0,0.0,0.00024]
[1778119867448,65.64,81019.45,3.5,1.0,0.0,0.00024]
[1778119868455,65.64,81021.11,3.5,1.0,0.0,0.00024]
[1778119873490,65.64,81020.73,3.5,1.0,0.0,0.00024]
[1778119876446,65.64,81020.6,3.5,1.0,0.0,0.00024]
[1778119876700,65.64,81019.96,3.5,1.0,0.0,0.00024]
[1778119876761,65.64,81019.96,3.5,1.0,0.0,0.00024]
[1778119876950,65.64,81019.96,3.5,1.0,0.0,0.00024]
[1778119877051,65.64,81019.42,3.5,1.0,0.0,0.00024]
[1778119878526,65.64,81020.62,3.5,1.0,0.0,0.00024]
[1778119879533,65.64,81024.65,3.5,1.0,0.0,0.00024]
[1778119881155,65.64,81024.65,3.5,1.0,0.0,0.00024]
[1778119881201,65.64,81024.65,3.5,1.0,0.0,0.00024]
[1778119881301,65.64,81026.76,3.5,1.0,0.0,0.00023]
[1778119881513,65.64,81026.76,3.5,1.0,0.0,0.00023]
[1778119881699,65.64,81026.76,3.5,1.0,0.0,0.00023]
[1778119881800,65.64,81029.53,3.5,1.0,0.0,0.00023]
[1778119884568,65.64,81022.98,3.5,1.0,0.0,0.00024]
[1778119885745,65.64,81022.98,3.5,1.0,0.0,0.00024]
[1778119885951,65.64,81022.98,3.5,1.0,0.0,0.00024]
[1778119885967,65.64,81022.98,3.5,1.0,0.0,0.00024]
[1778119886199,65.64,81022.98,3.5,1.0,0.0,0.00024]
[1778119886300,65.64,81021.13,3.5,1.0,0.0,0.00024]
[1778119891618,65.64,81021.68,3.5,1.0,0.0,0.00023]
[1778119894646,65.64,81014.58,3.5,1.0,0.0,0.00024]
[1778119895653,65.64,81005.44,3.5,1.0,0.0,0.00024]
[1778119896660,65.64,81002.73,3.5,1.0,0.0,0.00025]
[1778119898833,65.64,81002.44,3.5,1.0,0.0,0.00025]
[1778119898950,65.64,81002.44,3.5,1.0,0.0,0.00025]
[1778119899000,65.64,81002.44,3.5,1.0,0.0,0.00025]
[1778119899200,65.64,81002.44,3.5,1.0,0.0,0.00025]
[1778119899300,65.64,81002.89,3.5,1.0,0.0,0.00025]
[1778119904716,65.64,80999.68,3.5,1.0,0.0,0.00025]
[1778119905728,65.64,80991.86,3.5,1.0,0.0,0.00026]
[1778119906730,65.64,80987.68,3.5,1.0,0.0,0.00026]
[1778119908254,65.64,80987.68,3.5,1.0,0.0,0.00026]
[1778119908387,65.64,80987.68,3.5,1.0,0.0,0.00026]
[1778119908451,65.64,80987.68,3.5,1.0,0.0,0.00026]
[1778119908408,65.64,80985.49,3.5,1.0,0.0,0.00026]
[1778119911765,65.64,80984.17,3.5,1.0,0.0,0.00026]
[1778119913779,65.64,80978.77,3.5,1.0,0.0,0.00027]
[1778119914786,65.64,80973.6,3.5,1.0,0.0,0.00027]
[1778119919431,65.64,80973.88,3.5,1.0,0.0,0.00027]
[1778119919454,65.64,80973.88,3.5,1.0,0.0,0.00027]
[1778119919499,65.64,80973.88,3.5,1.0,0.0,0.00027]
[1778119919532,65.64,80973.8,3.5,1.0,0.0,0.00027]
[1778119919698,65.64,80973.8,3.5,1.0,0.0,0.00027]
[1778119922842,65.64,80971.87,3.5,1.0,0.0,0.00027]
[1778119924856,65.64,80973.27,3.5,1.0,0.0,0.00027]
[1778119926482,65.64,80973.27,3.5,1.0,0.0,0.00027]
[1778119926531,65.64,80973.27,3.5,1.0,0.0,0.00027]
[1778119925863,65.64,80972.02,3.5,1.0,0.0,0.00027]
[1778119926698,65.64,80972.02,3.5,1.0,0.0,0.00027]
[1778119926870,65.64,80971.99,3.5,1.0,0.0,0.00027]
[1778119932913,65.64,80971.13,3.5,1.0,0.0,0.00027]
[1778119933920,65.64,80974.48,3.5,1.0,0.0,0.00027]
[1778119934928,65.64,80983.2,3.5,1.0,0.0,0.00026]
[1778119936538,65.64,80983.2,3.5,1.0,0.0,0.00026]
[1778119936551,65.64,80986.06,3.5,1.0,0.0,0.00026]
[1778119936602,65.64,80986.06,3.5,1.0,0.0,0.00026]
[1778119936705,65.64,80986.06,3.5,1.0,0.0,0.00026]
[1778119937948,65.64,80984.65,3.5,1.0,0.0,0.00026]
[1778119941365,65.64,80985.05,3.5,1.0,0.0,0.00026]
[1778119941451,65.64,80985.05,3.5,1.0,0.0,0.00026]
[1778119941553,65.64,80982.71,3.5,1.0,0.0,0.00026]
[1778119942329,65.64,80982.71,3.5,1.0,0.0,0.00026]
[1778119942451,65.64,80982.71,3.5,1.0,0.0,0.00026]
[1778119942983,65.64,80974.5,3.5,1.0,0.0,0.00027]
[1778119943990,65.64,80964.93,3.5,1.0,0.0,0.00028]
[1778119944997,65.64,80956.5,3.5,1.0,0.0,0.00029]
[1778119947011,65.64,80957.61,3.5,1.0,0.0,0.00029]
[1778119948966,65.64,80957.05,3.5,1.0,0.0,0.00029]
[1778119949017,65.64,80957.05,3.5,1.0,0.0,0.00029]
[1778119949202,65.64,80957.05,3.5,1.0,0.0,0.00029]
[1778119949302,65.64,80957.3,3.5,1.0,0.0,0.00029]
[1778119951041,65.64,80956.77,3.5,1.0,0.0,0.00028]
[1778119952048,65.64,80959.77,3.5,1.0,0.0,0.00028]
[1778119953055,65.64,80961.93,3.5,1.0,0.0,0.00027]
[1778119954062,65.64,80967.37,3.5,1.0,0.0,0.00027]
[1778119955477,65.64,80967.37,3.5,1.0,0.0,0.00027]
[1778119955550,65.64,80969.04,3.5,1.0,0.0,0.00027]
[1778119955701,65.64,80969.04,3.5,1.0,0.0,0.00027]
[1778119955711,65.64,80969.04,3.5,1.0,0.0,0.00027]
[1778119955952,65.64,80969.04,3.5,1.0,0.0,0.00027]
[1778119956076,65.64,80968.67,3.5,1.0,0.0,0.00027]
[1778119957083,65.64,80967.44,3.5,1.0,0.0,0.00027]
[1778119959097,65.64,80972.03,3.5,1.0,0.0,0.00026]
[1778119960104,65.64,80977.47,3.5,1.0,0.0,0.00026]
[1778119961260,65.64,80977.47,3.5,1.0,0.0,0.00026]
[1778119961451,65.64,80977.47,3.5,1.0,0.0,0.00026]
[1778119961481,65.64,80977.47,3.5,1.0,0.0,0.00026]
[1778119961539,65.64,80978.2,3.5,1.0,0.0,0.00026]
[1778119961701,65.64,80978.2,3.5,1.0,0.0,0.00026]
[1778119965139,65.64,80972.57,3.5,1.0,0.0,0.00026]
[1778119967153,65.64,80967.49,3.5,1.0,0.0,0.00027]
[1778119968463,65.64,80967.49,3.5,1.0,0.0,0.00027]
[1778119968564,65.64,80966.44,3.5,1.0,0.0,0.00027]
[1778119968700,65.64,80966.44,3.5,1.0,0.0,0.00027]
[1778119968738,65.64,80966.44,3.5,1.0,0.0,0.00027]
[1778119968951,65.64,80966.44,3.5,1.0,0.0,0.00027]
[1778119971181,65.64,80967.9,3.5,1.0,0.0,0.00027]
[1778119972190,65.64,80970.61,3.5,1.0,0.0,0.00027]
[1778119973411,65.64,80970.61,3.5,1.0,0.0,0.00027]
[1778119973451,65.64,80970.61,3.5,1.0,0.0,0.00027]
[1778119973517,65.64,80970.61,3.5,1.0,0.0,0.00027]
[1778119973508,65.64,80971.9,3.5,1.0,0.0,0.00026]
[1778119973701,65.64,80971.9,3.5,1.0,0.0,0.00026]
[1778119976218,65.64,80973.82,3.5,1.0,0.0,0.00026]
[1778119977225,65.64,80974.93,3.5,1.0,0.0,0.00026]
[1778119981257,65.64,80969.59,3.5,1.0,0.0,0.00027]
[1778119982264,65.64,80961.7,3.5,1.0,0.0,0.00027]
[1778119983496,65.64,80961.7,3.5,1.0,0.0,0.00027]
[1778119983552,65.64,80956.72,3.5,1.0,0.0,0.00028]
[1778119983698,65.64,80956.72,3.5,1.0,0.0,0.00028]
[1778119983836,65.64,80956.72,3.5,1.0,0.0,0.00028]
[1778119983952,65.64,80956.72,3.5,1.0,0.0,0.00028]
[1778119985285,65.64,80954.93,3.5,1.0,0.0,0.00028]
[1778119986292,65.64,80947.57,3.5,1.0,0.0,0.00029]
[1778119987299,65.64,80946.1,3.5,1.0,0.0,0.00029]
[1778119989000,65.64,80946.89,3.5,1.0,0.0,0.00029]
[1778119989065,65.64,80946.89,3.5,1.0,0.0,0.00029]
[1778119989203,65.64,80946.89,3.5,1.0,0.0,0.00029]
[1778119989313,65.64,80949.11,3.5,1.0,0.0,0.00029]
[1778119991328,65.64,80947.31,3.5,1.0,0.0,0.00029]
[1778119992337,65.64,80948.46,3.5,1.0,0.0,0.00029]
[1778119994351,65.64,80950.04,3.5,1.0,0.0,0.00028]
[1778119995316,65.64,80950.04,3.5,1.0,0.0,0.00028]
[1778119995372,65.64,80950.04,3.5,1.0,0.0,0.00028]
[1778119995453,65.64,80950.04,3.5,1.0,0.0,0.00028]
[1778119995539,65.64,80949.78,3.5,1.0,0.0,0.00028]
[1778119998379,65.64,80948.43,3.5,1.0,0.0,0.00029]
[1778120000393,65.64,80946.93,3.5,1.0,0.0,0.00029]
[1778120001400,65.64,80945.71,3.5,1.0,0.0,0.00029]
[1778120002519,65.64,80945.71,3.5,1.0,0.0,0.00029]
[1778120002566,65.64,80945.71,3.5,1.0,0.0,0.00029]
[1778120002544,65.64,80945.91,3.5,1.0,0.0,0.00029]
[1778120002703,65.64,80945.91,3.5,1.0,0.0,0.00029]
[1778120003414,65.64,80945.98,3.5,1.0,0.0,0.00029]
[1778120005428,65.64,80947.84,3.5,1.0,0.0,0.00029]
[1778120009073,65.64,80948.47,3.5,1.0,0.0,0.00029]
[1778120009154,65.64,80948.47,3.5,1.0,0.0,0.00029]
[1778120009200,65.64,80948.47,3.5,1.0,0.0,0.00029]
[1778120009463,65.64,80949.83,3.5,1.0,0.0,0.00028]
[1778120010470,65.64,80958.6,3.5,1.0,0.0,0.00028]
[1778120011477,65.64,80961.03,3.5,1.0,0.0,0.00027]
[1778120011810,65.64,80961.03,3.5,1.0,0.0,0.00027]
[1778120011950,65.64,80961.03,3.5,1.0,0.0,0.00027]
[1778120012484,65.64,80963.41,3.5,1.0,0.0,0.00026]
[1778120013491,65.64,80965.13,3.5,1.0,0.0,0.00026]
[1778120013978,65.64,80965.13,3.5,1.0,0.0,0.00026]
[1778120014202,65.64,80965.13,3.5,1.0,0.0,0.00026]
[1778120014498,65.64,80963.47,3.5,1.0,0.0,0.00026]
[1778120015505,65.64,80957.88,3.5,1.0,0.0,0.00027]
[1778120016159,65.64,80957.88,3.5,1.0,0.0,0.00027]
[1778120016203,65.64,80957.88,3.5,1.0,0.0,0.00027]
[1778120016512,65.64,80956.08,3.5,1.0,0.0,0.00027]
[1778120018526,65.64,80954.04,3.5,1.0,0.0,0.00027]
[1778120021367,65.64,80954.7,3.5,1.0,0.0,0.00027]
[1778120021451,65.64,80954.7,3.5,1.0,0.0,0.00027]
[1778120022554,65.64,80952.9,3.5,1.0,0.0,0.00027]
[1778120023428,65.64,80952.9,3.5,1.0,0.0,0.00027]
[1778120023450,65.64,80952.9,3.5,1.0,0.0,0.00027]
[1778120023561,65.64,80950.67,3.5,1.0,0.0,0.00027]
[1778120025575,65.64,80951.93,3.5,1.0,0.0,0.00027]
[1778120025902,65.64,80951.93,3.5,1.0,0.0,0.00027]
[1778120025950,65.64,80951.93,3.5,1.0,0.0,0.00027]
[1778120026582,65.64,80950.85,3.5,1.0,0.0,0.00027]
[1778120029322,65.64,80950.5,3.5,1.0,0.0,0.00028]
[1778120029449,65.64,80950.5,3.5,1.0,0.0,0.00028]
[1778120029603,65.64,80949.64,3.5,1.0,0.0,0.00028]
[1778120030610,65.64,80950.64,3.5,1.0,0.0,0.00027]
[1778120030974,65.64,80950.64,3.5,1.0,0.0,0.00027]
[1778120031203,65.64,80950.64,3.5,1.0,0.0,0.00027]
[1778120036652,65.64,80950.54,3.5,1.0,0.0,0.00028]
[1778120038682,65.64,80943.28,3.5,1.0,0.0,0.00028]
[1778120039675,65.64,80934.97,3.5,1.0,0.0,0.00029]
[1778120040682,65.64,80937.07,3.5,1.0,0.0,0.00029]
[1778120041689,65.64,80942.81,3.5,1.0,0.0,0.00028]
[1778120042699,65.64,80947.16,3.5,1.0,0.0,0.00028]
[1778120044530,65.64,80947.16,3.5,1.0,0.0,0.00028]
[1778120044619,65.64,80947.16,3.5,1.0,0.0,0.00028]
[1778120044618,65.64,80948.93,3.5,1.0,0.0,0.00028]
[1778120044700,65.64,80948.93,3.5,1.0,0.0,0.00028]
[1778120044836,65.64,80949.38,3.5,1.0,0.0,0.00028]
[1778120046725,65.64,80944.57,3.5,1.0,0.0,0.00028]
[1778120047733,65.64,80943.22,3.5,1.0,0.0,0.00028]
[1778120049018,65.64,80943.22,3.5,1.0,0.0,0.00028]
[1778120049099,65.64,80943.22,3.5,1.0,0.0,0.00028]
[1778120049201,65.64,80943.22,3.5,1.0,0.0,0.00028]
[1778120049297,65.64,80943.69,3.5,1.0,0.0,0.00028]
[1778120054781,65.64,80943.7,3.5,1.0,0.0,0.00028]
[1778120056795,65.64,80940.05,3.5,1.0,0.0,0.00028]
[1778120057802,65.64,80936.92,3.5,1.0,0.0,0.00029]
[1778120058870,65.64,80936.92,3.5,1.0,0.0,0.00029]
[1778120058923,65.64,80936.92,3.5,1.0,0.0,0.00029]
[1778120058952,65.64,80936.92,3.5,1.0,0.0,0.00029]
[1778120058990,65.64,80937.32,3.5,1.0,0.0,0.00029]
[1778120061830,65.64,80931.92,3.5,1.0,0.0,0.00029]
[1778120063170,65.64,80931.92,3.5,1.0,0.0,0.00029]
[1778120063187,65.64,80931.92,3.5,1.0,0.0,0.00029]
[1778120063201,65.64,80931.92,3.5,1.0,0.0,0.00029]
[1778120063240,65.64,80930.91,3.5,1.0,0.0,0.00029]
[1778120067872,65.64,80934.66,3.5,1.0,0.0,0.00029]
[1778120069185,65.64,80934.66,3.5,1.0,0.0,0.00029]
[1778120069243,65.64,80934.66,3.5,1.0,0.0,0.00029]
[1778120069504,65.64,80934.66,3.5,1.0,0.0,0.00029]
[1778120069584,65.64,80931.09,3.5,1.0,0.0,0.00029]
[1778120069886,65.64,80929.47,3.5,1.0,0.0,0.00029]
[1778120071900,65.64,80929.19,3.5,1.0,0.0,0.00029]
[1778120075928,65.64,80928.27,3.5,1.0,0.0,0.00029]
[1778120076935,65.64,80926.82,3.5,1.0,0.0,0.00029]
[1778120077942,65.64,80925.75,3.5,1.0,0.0,0.00029]
[1778120079140,65.64,80925.75,3.5,1.0,0.0,0.00029]
[1778120079200,65.64,80925.75,3.5,1.0,0.0,0.00029]
[1778120079296,65.64,80925.75,3.5,1.0,0.0,0.00029]
[1778120079451,65.64,80925.75,3.5,1.0,0.0,0.00029]
[1778120079551,65.64,80922.71,3.5,1.0,0.0,0.00029]
[1778120080963,65.64,80921.59,3.5,1.0,0.0,0.00029]
[1778120081970,65.64,80920.56,3.5,1.0,0.0,0.00029]
[1778120085173,65.64,80920.78,3.5,1.0,0.0,0.00029]
[1778120085181,65.64,80920.78,3.5,1.0,0.0,0.00029]
[1778120085199,65.64,80920.78,3.5,1.0,0.0,0.00029]
[1778120085300,65.64,80924.64,3.5,1.0,0.0,0.00029]
[1778120089019,65.64,80923.49,3.5,1.0,0.0,0.00029]
[1778120090026,65.64,80924.45,3.5,1.0,0.0,0.00029]
[1778120090874,65.64,80924.45,3.5,1.0,0.0,0.00029]
[1778120090936,65.64,80924.45,3.5,1.0,0.0,0.00029]
[1778120090951,65.64,80924.45,3.5,1.0,0.0,0.00029]
[1778120091033,65.64,80925.59,3.5,1.0,0.0,0.00029]
[1778120092040,65.64,80923.74,3.5,1.0,0.0,0.00029]
[1778120094054,65.64,80922.85,3.5,1.0,0.0,0.00029]
[1778120096068,65.64,80923.66,3.5,1.0,0.0,0.00029]
[1778120097156,65.64,80923.66,3.5,1.0,0.0,0.00029]
[1778120097216,65.64,80923.66,3.5,1.0,0.0,0.00029]
[1778120097237,65.64,80923.66,3.5,1.0,0.0,0.00029]
[1778120097451,65.64,80923.66,3.5,1.0,0.0,0.00029]
[1778120097459,65.64,80924.64,3.5,1.0,0.0,0.00029]
[1778120098082,65.64,80927.53,3.5,1.0,0.0,0.00029]
[1778120099090,65.64,80932.9,3.5,1.0,0.0,0.00028]
[1778120100097,65.64,80936.14,3.5,1.0,0.0,0.00028]
[1778120102111,65.64,80934.59,3.5,1.0,0.0,0.00028]
[1778120103118,65.64,80935.66,3.5,1.0,0.0,0.00028]
[1778120104125,65.64,80932.61,3.5,1.0,0.0,0.00028]
[1778120105025,65.64,80932.61,3.5,1.0,0.0,0.00028]
[1778120105089,65.64,80932.61,3.5,1.0,0.0,0.00028]
[1778120105199,65.64,80932.61,3.5,1.0,0.0,0.00028]
[1778120105290,65.64,80928.94,3.5,1.0,0.0,0.00029]
[1778120106140,65.64,80930.43,3.5,1.0,0.0,0.00029]
[1778120111628,65.64,80930.37,3.5,1.0,0.0,0.00029]
[1778120111699,65.64,80930.37,3.5,1.0,0.0,0.00029]
[1778120111709,65.64,80930.37,3.5,1.0,0.0,0.00029]
[1778120111642,65.64,80929.59,3.5,1.0,0.0,0.00029]
[1778120111951,65.64,80929.59,3.5,1.0,0.0,0.00029]
[1778120112181,65.64,80927.21,3.5,1.0,0.0,0.00029]
[1778120114195,65.64,80922.22,3.5,1.0,0.0,0.00029]
[1778120115202,65.64,80918.86,3.5,1.0,0.0,0.0003]
[1778120116218,65.64,80918.86,3.5,1.0,0.0,0.0003]
[1778120116269,65.64,80918.86,3.5,1.0,0.0,0.0003]
[1778120116449,65.64,80918.86,3.5,1.0,0.0,0.0003]
[1778120116549,65.64,80916.95,3.5,1.0,0.0,0.0003]
[1778120117216,65.64,80916.21,3.5,1.0,0.0,0.0003]
[1778120121244,65.64,80920.04,3.5,1.0,0.0,0.0003]
[1778120121837,65.64,80920.04,3.5,1.0,0.0,0.0003]
[1778120121920,65.64,80920.04,3.5,1.0,0.0,0.0003]
[1778120121955,65.64,80920.04,3.5,1.0,0.0,0.0003]
[1778120122251,65.64,80924.12,3.5,1.0,0.0,0.00029]
[1778120125272,65.64,80923.27,3.5,1.0,0.0,0.00029]
[1778120126424,65.64,80923.27,3.5,1.0,0.0,0.00029]
[1778120126447,65.64,80923.27,3.5,1.0,0.0,0.00029]
[1778120126540,65.64,80923.27,3.5,1.0,0.0,0.00029]
[1778120126701,65.64,80923.27,3.5,1.0,0.0,0.00029]
[1778120126638,65.64,80921.89,3.5,1.0,0.0,0.00029]
[1778120127549,65.64,80923.98,3.5,1.0,0.0,0.00029]
[1778120130419,65.64,80923.85,3.5,1.0,0.0,0.00029]
[1778120130443,65.64,80927.14,3.5,1.0,0.0,0.00029]
[1778120131314,65.64,80925.94,3.5,1.0,0.0,0.00028]
[1778120132321,65.64,80922.13,3.5,1.0,0.0,0.00028]
[1778120133328,65.64,80927.23,3.5,1.0,0.0,0.00028]
[1778120134335,65.64,80929.13,3.5,1.0,0.0,0.00028]
[1778120139370,65.64,80925.95,3.5,1.0,0.0,0.00028]
[1778120140377,65.64,80925.39,3.5,1.0,0.0,0.00028]
[1778120141726,65.64,80925.39,3.5,1.0,0.0,0.00028]
[1778120142391,65.64,80934.64,3.5,1.0,0.0,0.00027]
[1778120143399,65.64,80939.05,3.5,1.0,0.0,0.00027]
[1778120144405,65.64,80943.28,3.5,1.0,0.0,0.00026]
[1778120144844,65.64,80943.28,3.5,1.0,0.0,0.00026]
[1778120145094,65.64,80943.28,3.5,1.0,0.0,0.00026]
[1778120145412,65.64,80949.0,3.5,1.0,0.0,0.00026]
[1778120146419,65.64,80951.31,3.5,1.0,0.0,0.00026]
[1778120147426,65.64,80955.2,3.5,1.0,0.0,0.00025]
[1778120149440,65.64,80956.65,3.5,1.0,0.0,0.00025]
[1778120150006,65.64,80956.65,3.5,1.0,0.0,0.00025]
[1778120150447,65.64,80970.88,3.5,1.0,0.0,0.00024]
[1778120151454,65.64,80975.4,3.5,1.0,0.0,0.00024]
[1778120152461,65.64,80971.02,3.5,1.0,0.0,0.00024]
[1778120153468,65.64,80968.12,3.5,1.0,0.0,0.00024]
[1778120156565,65.64,80968.46,3.5,1.0,0.0,0.00024]
[1778120156698,65.64,80968.46,3.5,1.0,0.0,0.00024]
[1778120156787,65.64,80968.56,3.5,1.0,0.0,0.00024]
[1778120161524,65.64,80956.5,3.5,1.0,0.0,0.00025]
[1778120162531,65.64,80950.54,3.5,1.0,0.0,0.00026]
[1778120163699,65.64,80950.54,3.5,1.0,0.0,0.00026]
[1778120163538,65.64,80949.32,3.5,1.0,0.0,0.00026]
[1778120166559,65.64,80950.75,3.5,1.0,0.0,0.00026]
[1778120167125,65.64,80950.75,3.5,1.0,0.0,0.00026]
[1778120167201,65.64,80950.75,3.5,1.0,0.0,0.00026]
[1778120167566,65.64,80950.35,3.5,1.0,0.0,0.00026]
[1778120169582,65.64,80959.4,3.5,1.0,0.0,0.00025]
[1778120170589,65.64,80960.92,3.5,1.0,0.0,0.00025]
[1778120171578,65.64,80960.92,3.5,1.0,0.0,0.00025]
[1778120171703,65.64,80960.92,3.5,1.0,0.0,0.00025]
[1778120171805,65.64,80958.03,3.5,1.0,0.0,0.00025]
[1778120172603,65.64,80940.0,3.5,1.0,0.0,0.00027]
[1778120173610,65.64,80926.86,3.5,1.0,0.0,0.00028]
[1778120174617,65.64,80927.05,3.5,1.0,0.0,0.00028]
[1778120175625,65.64,80929.9,3.5,1.0,0.0,0.00028]
[1778120176632,65.64,80934.29,3.5,1.0,0.0,0.00027]
[1778120177639,65.64,80940.87,3.5,1.0,0.0,0.00027]
[1778120179273,65.64,80941.38,3.5,1.0,0.0,0.00027]
[1778120179450,65.64,80941.38,3.5,1.0,0.0,0.00027]
[1778120179653,65.64,80941.81,3.5,1.0,0.0,0.00027]
[1778120180660,65.64,80943.8,3.5,1.0,0.0,0.00026]
[1778120181667,65.64,80950.77,3.5,1.0,0.0,0.00026]
[1778120182674,65.64,80957.57,3.5,1.0,0.0,0.00025]
[1778120183707,65.64,80957.57,3.5,1.0,0.0,0.00025]
[1778120186702,65.64,80953.53,3.5,1.0,0.0,0.00026]
[1778120187709,65.64,80950.84,3.5,1.0,0.0,0.00026]
[1778120189291,65.64,80949.88,3.5,1.0,0.0,0.00026]
[1778120189449,65.64,80949.88,3.5,1.0,0.0,0.00026]
[1778120189724,65.64,80947.91,3.5,1.0,0.0,0.00026]
[1778120190756,65.64,80947.91,3.5,1.0,0.0,0.00026]
[1778120190949,65.64,80947.44,3.5,1.0,0.0,0.00026]
[1778120191050,65.64,80947.44,3.5,1.0,0.0,0.00025]
[1778120196773,65.64,80948.74,3.5,1.0,0.0,0.00025]
[1778120199174,65.64,80948.68,3.5,1.0,0.0,0.00025]
[1778120199200,65.64,80948.68,3.5,1.0,0.0,0.00025]
[1778120199611,65.64,80948.68,3.5,1.0,0.0,0.00025]
[1778120199699,65.64,80948.68,3.5,1.0,0.0,0.00025]
[1778120199794,65.64,80947.89,3.5,1.0,0.0,0.00025]
[1778120200801,65.64,80943.72,3.5,1.0,0.0,0.00026]
[1778120202815,65.64,80946.61,3.5,1.0,0.0,0.00025]
[1778120203837,65.64,80946.61,3.5,1.0,0.0,0.00025]
[1778120203953,65.64,80945.62,3.5,1.0,0.0,0.00025]
[1778120204330,65.64,80945.62,3.5,1.0,0.0,0.00025]
[1778120204457,65.64,80945.62,3.5,1.0,0.0,0.00025]
[1778120204829,65.64,80948.9,3.5,1.0,0.0,0.00025]
[1778120208857,65.64,80950.49,3.5,1.0,0.0,0.00025]
[1778120213892,65.64,80948.9,3.5,1.0,0.0,0.00025]
[1778120215330,65.64,80948.9,3.5,1.0,0.0,0.00025]
[1778120215450,65.64,80948.9,3.5,1.0,0.0,0.00025]
[1778120215509,65.64,80951.21,3.5,1.0,0.0,0.00025]
[1778120216083,65.64,80951.21,3.5,1.0,0.0,0.00025]
[1778120216201,65.64,80951.21,3.5,1.0,0.0,0.00025]
[1778120216302,65.64,80947.73,3.5,1.0,0.0,0.00025]
[1778120220778,65.64,80948.83,3.5,1.0,0.0,0.00025]
[1778120220955,65.64,80949.83,3.5,1.0,0.0,0.00025]
[1778120221826,65.64,80949.83,3.5,1.0,0.0,0.00025]
[1778120221828,65.64,80949.69,3.5,1.0,0.0,0.00025]
[1778120221949,65.64,80949.69,3.5,1.0,0.0,0.00025]
[1778120226051,65.64,80949.11,3.5,1.0,0.0,0.00025]
[1778120226198,65.64,80949.11,3.5,1.0,0.0,0.00025]
[1778120226273,65.64,80949.11,3.5,1.0,0.0,0.00025]
[1778120226449,65.64,80949.11,3.5,1.0,0.0,0.00025]
[1778120226548,65.64,80947.66,3.5,1.0,0.0,0.00025]
[1778120229012,65.64,80942.75,3.5,1.0,0.0,0.00026]
[1778120230620,65.64,80942.75,3.5,1.0,0.0,0.00026]
[1778120230700,65.64,80942.75,3.5,1.0,0.0,0.00026]
[1778120230800,65.64,80938.39,3.5,1.0,0.0,0.00026]
[1778120231149,65.64,80938.39,3.5,1.0,0.0,0.00026]
[1778120231200,65.64,80938.39,3.5,1.0,0.0,0.00026]
[1778120232033,65.64,80943.5,3.5,1.0,0.0,0.00026]
[1778120233040,65.64,80945.99,3.5,1.0,0.0,0.00025]
[1778120238075,65.64,80946.54,3.5,1.0,0.0,0.00025]
[1778120241096,65.64,80948.39,3.5,1.0,0.0,0.00025]
[1778120242232,65.64,80948.39,3.5,1.0,0.0,0.00025]
[1778120242451,65.64,80948.39,3.5,1.0,0.0,0.00025]
[1778120242709,65.64,80948.39,3.5,1.0,0.0,0.00025]
[1778120242770,65.64,80948.35,3.5,1.0,0.0,0.00025]
[1778120242951,65.64,80948.35,3.5,1.0,0.0,0.00025]
[1778120244117,65.64,80950.91,3.5,1.0,0.0,0.00025]
[1778120245590,65.64,80950.91,3.5,1.0,0.0,0.00025]
[1778120245699,65.64,80950.91,3.5,1.0,0.0,0.00025]
[1778120245793,65.64,80956.21,3.5,1.0,0.0,0.00025]
[1778120246621,65.64,80956.21,3.5,1.0,0.0,0.00025]
[1778120246698,65.64,80956.21,3.5,1.0,0.0,0.00025]
[1778120250914,65.64,80955.26,3.5,1.0,0.0,0.00025]
[1778120250948,65.64,80955.26,3.5,1.0,0.0,0.00025]
[1778120251007,65.64,80955.26,3.5,1.0,0.0,0.00025]
[1778120251200,65.64,80955.26,3.5,1.0,0.0,0.00025]
[1778120251209,65.64,80952.82,3.5,1.0,0.0,0.00024]
[1778120252173,65.64,80950.68,3.5,1.0,0.0,0.00024]
[1778120254187,65.64,80952.12,3.5,1.0,0.0,0.00024]
[1778120255194,65.64,80961.01,3.5,1.0,0.0,0.00023]
[1778120256213,65.64,80961.83,3.5,1.0,0.0,0.00023]
[1778120257836,65.64,80961.83,3.5,1.0,0.0,0.00023]
[1778120257217,65.64,80956.06,3.5,1.0,0.0,0.00024]
[1778120257948,65.64,80956.06,3.5,1.0,0.0,0.00024]
[1778120258346,65.64,80956.06,3.5,1.0,0.0,0.00024]
[1778120258449,65.64,80956.06,3.5,1.0,0.0,0.00024]
[1778120258550,65.64,80953.03,3.5,1.0,0.0,0.00024]
[1778120261245,65.64,80947.47,3.5,1.0,0.0,0.00025]
[1778120262252,65.64,80935.53,3.5,1.0,0.0,0.00026]
[1778120263259,65.64,80931.25,3.5,1.0,0.0,0.00026]
[1778120264664,65.64,80931.25,3.5,1.0,0.0,0.00026]
[1778120264699,65.64,80931.25,3.5,1.0,0.0,0.00026]
[1778120264798,65.64,80934.49,3.5,1.0,0.0,0.00026]
[1778120265111,65.64,80934.49,3.5,1.0,0.0,0.00026]
[1778120265201,65.64,80934.49,3.5,1.0,0.0,0.00026]
[1778120265273,65.64,80935.81,3.5,1.0,0.0,0.00025]
[1778120266280,65.64,80940.08,3.5,1.0,0.0,0.00025]
[1778120267655,65.64,80940.08,3.5,1.0,0.0,0.00025]
[1778120267702,65.64,80940.08,3.5,1.0,0.0,0.00025]
[1778120267748,65.64,80945.92,3.5,1.0,0.0,0.00025]
[1778120272478,65.64,80945.89,3.5,1.0,0.0,0.00025]
[1778120272699,65.64,80945.89,3.5,1.0,0.0,0.00025]
[1778120277357,65.64,80951.02,3.5,1.0,0.0,0.00024]
[1778120278855,65.64,80951.02,3.5,1.0,0.0,0.00024]
[1778120278901,65.64,80952.17,3.5,1.0,0.0,0.00024]
[1778120278950,65.64,80952.17,3.5,1.0,0.0,0.00024]
[1778120279325,65.64,80952.17,3.5,1.0,0.0,0.00024]
[1778120279448,65.64,80952.17,3.5,1.0,0.0,0.00024]
[1778120282392,65.64,80953.5,3.5,1.0,0.0,0.00024]
[1778120283399,65.64,80955.5,3.5,1.0,0.0,0.00024]
[1778120284406,65.64,80959.85,3.5,1.0,0.0,0.00024]
[1778120286003,65.64,80959.25,3.5,1.0,0.0,0.00024]
[1778120286203,65.64,80959.25,3.5,1.0,0.0,0.00024]
[1778120286420,65.64,80961.15,3.5,1.0,0.0,0.00023]
[1778120287177,65.64,80961.15,3.5,1.0,0.0,0.00023]
[1778120287196,65.64,80961.15,3.5,1.0,0.0,0.00023]
[1778120287427,65.64,80967.61,3.5,1.0,0.0,0.00023]
[1778120288435,65.64,80970.51,3.5,1.0,0.0,0.00023]
[1778120289442,65.64,80972.79,3.5,1.0,0.0,0.00023]
[1778120290449,65.64,80975.79,3.5,1.0,0.0,0.00022]
[1778120291251,65.64,80975.79,3.5,1.0,0.0,0.00022]
[1778120291450,65.64,80975.79,3.5,1.0,0.0,0.00022]
[1778120292463,65.64,80973.43,3.5,1.0,0.0,0.00022]
[1778120294074,65.64,80973.16,3.5,1.0,0.0,0.00022]
[1778120294202,65.64,80973.16,3.5,1.0,0.0,0.00022]
[1778120294477,65.64,80972.8,3.5,1.0,0.0,0.00023]
[1778120295484,65.64,80970.81,3.5,1.0,0.0,0.00023]
[1778120296582,65.64,80970.81,3.5,1.0,0.0,0.00023]
[1778120296698,65.64,80970.81,3.5,1.0,0.0,0.00023]
[1778120296799,65.64,80967.6,3.5,1.0,0.0,0.00023]
[1778120297498,65.64,80966.28,3.5,1.0,0.0,0.00023]
[1778120298505,65.64,80963.97,3.5,1.0,0.0,0.00023]
[1778120300519,65.64,80962.3,3.5,1.0,0.0,0.00023]
[1778120301743,65.64,80962.3,3.5,1.0,0.0,0.00023]
[1778120301811,65.64,80962.3,3.5,1.0,0.0,0.00023]
[1778120301912,65.64,80961.98,3.5,1.0,0.0,0.00023]
[1778120301950,65.64,80961.98,3.5,1.0,0.0,0.00023]
[1778120302533,65.64,80962.36,3.5,1.0,0.0,0.00023]
[1778120305554,65.64,80968.46,3.5,1.0,0.0,0.00023]
[1778120306888,65.64,80968.46,3.5,1.0,0.0,0.00023]
[1778120306936,65.64,80969.51,3.5,1.0,0.0,0.00023]
[1778120306953,65.64,80969.51,3.5,1.0,0.0,0.00023]
[1778120307623,65.64,80969.51,3.5,1.0,0.0,0.00023]
[1778120307703,65.64,80969.51,3.5,1.0,0.0,0.00023]
[1778120307802,65.64,80966.7,3.5,1.0,0.0,0.00023]
[1778120308575,65.64,80964.73,3.5,1.0,0.0,0.00023]
[1778120309700,65.64,80964.73,3.5,1.0,0.0,0.00023]
[1778120309798,65.64,80966.55,3.5,1.0,0.0,0.00023]
[1778120310356,65.64,80966.55,3.5,1.0,0.0,0.00023]
[1778120310453,65.64,80966.55,3.5,1.0,0.0,0.00023]
[1778120310590,65.64,80965.2,3.5,1.0,0.0,0.00023]
[1778120311597,65.64,80965.88,3.5,1.0,0.0,0.00022]
[1778120315625,65.64,80964.3,3.5,1.0,0.0,0.00022]
[1778120317051,65.64,80963.76,3.5,1.0,0.0,0.00022]
[1778120317170,65.64,80963.76,3.5,1.0,0.0,0.00022]
[1778120317200,65.64,80963.76,3.5,1.0,0.0,0.00022]
[1778120317639,65.64,80967.5,3.5,1.0,0.0,0.00022]
[1778120318646,65.64,80968.89,3.5,1.0,0.0,0.00022]
[1778120320661,65.64,80970.1,3.5,1.0,0.0,0.00022]
[1778120321667,65.64,80974.61,3.5,1.0,0.0,0.00022]
[1778120322674,65.64,80971.68,3.5,1.0,0.0,0.00022]
[1778120323157,65.64,80971.68,3.5,1.0,0.0,0.00022]
[1778120323200,65.64,80971.68,3.5,1.0,0.0,0.00022]
[1778120323631,65.64,80971.68,3.5,1.0,0.0,0.00022]
[1778120323702,65.64,80971.68,3.5,1.0,0.0,0.00022]
[1778120323801,65.64,80971.5,3.5,1.0,0.0,0.00022]
[1778120325695,65.64,80969.62,3.5,1.0,0.0,0.00022]
[1778120326702,65.64,80967.75,3.5,1.0,0.0,0.00022]
[1778120327791,65.64,80967.75,3.5,1.0,0.0,0.00022]
[1778120327952,65.64,80967.75,3.5,1.0,0.0,0.00022]
[1778120327954,65.64,80965.04,3.5,1.0,0.0,0.00022]
[1778120328110,65.64,80965.04,3.5,1.0,0.0,0.00022]
[1778120328201,65.64,80965.04,3.5,1.0,0.0,0.00022]
[1778120334758,65.64,80965.09,3.5,1.0,0.0,0.00022]
[1778120337741,65.64,80965.51,3.5,1.0,0.0,0.00022]
[1778120337949,65.64,80965.51,3.5,1.0,0.0,0.00022]
[1778120337779,65.64,80965.78,3.5,1.0,0.0,0.00022]
[1778120338786,65.64,80965.66,3.5,1.0,0.0,0.00022]
[1778120343178,65.64,80965.77,3.5,1.0,0.0,0.00022]
[1778120343202,65.64,80965.77,3.5,1.0,0.0,0.00022]
[1778120348202,65.64,80964.86,3.5,1.0,0.0,0.00022]
[1778120348451,65.64,80964.86,3.5,1.0,0.0,0.00022]
[1778120353193,65.64,80965.48,3.5,1.0,0.0,0.00022]
[1778120353200,65.64,80965.48,3.5,1.0,0.0,0.00022]
[1778120353891,65.64,80965.52,3.5,1.0,0.0,0.00022]
[1778120355905,65.64,80967.2,3.5,1.0,0.0,0.00022]
[1778120356604,65.64,80967.2,3.5,1.0,0.0,0.00022]
[1778120356703,65.64,80967.2,3.5,1.0,0.0,0.00022]
[1778120356912,65.64,80966.03,3.5,1.0,0.0,0.00022]
[1778120357919,65.64,80956.69,3.5,1.0,0.0,0.00023]
[1778120358028,65.64,80956.69,3.5,1.0,0.0,0.00023]
[1778120358201,65.64,80956.69,3.5,1.0,0.0,0.00023]
[1778120358301,65.64,80956.69,3.5,1.0,0.0,0.00023]
[1778120359854,65.64,80956.69,3.5,1.0,0.0,0.00023]
[1778120359948,65.64,80956.69,3.5,1.0,0.0,0.00023]
[1778120359933,65.64,80953.48,3.5,1.0,0.0,0.00023]
[1778120360940,65.64,80948.52,3.5,1.0,0.0,0.00024]
[1778120361947,65.64,80944.26,3.5,1.0,0.0,0.00024]
[1778120362954,65.64,80943.21,3.5,1.0,0.0,0.00024]
[1778120363022,65.64,80943.21,3.5,1.0,0.0,0.00024]
[1778120363201,65.64,80943.21,3.5,1.0,0.0,0.00024]
[1778120368997,65.64,80944.74,3.5,1.0,0.0,0.00024]
[1778120371090,65.64,80944.53,3.5,1.0,0.0,0.00024]
[1778120371203,65.64,80944.53,3.5,1.0,0.0,0.00024]
[1778120371409,65.64,80944.53,3.5,1.0,0.0,0.00024]
[1778120371450,65.64,80944.53,3.5,1.0,0.0,0.00024]
[1778120371521,65.64,80942.86,3.5,1.0,0.0,0.00023]
[1778120373025,65.64,80945.39,3.5,1.0,0.0,0.00023]
[1778120374718,65.64,80945.39,3.5,1.0,0.0,0.00023]
[1778120374952,65.64,80945.39,3.5,1.0,0.0,0.00023]
[1778120374800,65.64,80948.0,3.5,1.0,0.0,0.00023]
[1778120375039,65.64,80949.94,3.5,1.0,0.0,0.00023]
[1778120376046,65.64,80951.22,3.5,1.0,0.0,0.00023]
[1778120377053,65.64,80954.68,3.5,1.0,0.0,0.00022]
[1778120378965,65.64,80954.68,3.5,1.0,0.0,0.00022]
[1778120378060,65.64,80960.09,3.5,1.0,0.0,0.00022]
[1778120379201,65.64,80960.09,3.5,1.0,0.0,0.00022]
[1778120379387,65.64,80960.09,3.5,1.0,0.0,0.00022]
[1778120379451,65.64,80960.09,3.5,1.0,0.0,0.00022]
[1778120379484,65.64,80958.99,3.5,1.0,0.0,0.00022]
[1778120385109,65.64,80961.26,3.5,1.0,0.0,0.00022]
[1778120386213,65.64,80961.26,3.5,1.0,0.0,0.00022]
[1778120386451,65.64,80961.26,3.5,1.0,0.0,0.00022]
[1778120386598,65.64,80961.26,3.5,1.0,0.0,0.00022]
[1778120386700,65.64,80961.26,3.5,1.0,0.0,0.00022]
[1778120386800,65.64,80960.94,3.5,1.0,0.0,0.00022]
[1778120388130,65.64,80955.26,3.5,1.0,0.0,0.00022]
[1778120389137,65.64,80953.9,3.5,1.0,0.0,0.00022]
[1778120393165,65.64,80945.34,3.5,1.0,0.0,0.00023]
[1778120394172,65.64,80932.5,3.5,1.0,0.0,0.00024]
[1778120395179,65.64,80926.99,3.5,1.0,0.0,0.00025]
[1778120396186,65.64,80924.0,3.5,1.0,0.0,0.00025]
[1778120397193,65.64,80920.28,3.5,1.0,0.0,0.00025]
[1778120398801,65.64,80920.28,3.5,1.0,0.0,0.00025]
[1778120398950,65.64,80920.28,3.5,1.0,0.0,0.00025]
[1778120398897,65.64,80918.97,3.5,1.0,0.0,0.00025]
[1778120399144,65.64,80918.97,3.5,1.0,0.0,0.00025]
[1778120399200,65.64,80918.97,3.5,1.0,0.0,0.00025]
[1778120399207,65.64,80917.93,3.5,1.0,0.0,0.00025]
[1778120400219,65.64,80915.73,3.5,1.0,0.0,0.00026]
[1778120401222,65.64,80908.41,3.5,1.0,0.0,0.00026]
[1778120402229,65.64,80907.49,3.5,1.0,0.0,0.00026]
[1778120403236,65.64,80911.79,3.5,1.0,0.0,0.00026]
[1778120404243,65.64,80913.39,3.5,1.0,0.0,0.00026]
[1778120406258,65.64,80914.7,3.5,1.0,0.0,0.00026]
[1778120407053,65.64,80914.7,3.5,1.0,0.0,0.00026]
[1778120407199,65.64,80914.7,3.5,1.0,0.0,0.00026]
[1778120407432,65.64,80914.7,3.5,1.0,0.0,0.00026]
[1778120407452,65.64,80914.7,3.5,1.0,0.0,0.00026]
[1778120407527,65.64,80914.93,3.5,1.0,0.0,0.00026]
[1778120409278,65.64,80916.51,3.5,1.0,0.0,0.00026]
[1778120412299,65.64,80919.96,3.5,1.0,0.0,0.00025]
[1778120413470,65.64,80919.96,3.5,1.0,0.0,0.00025]
[1778120413700,65.64,80919.96,3.5,1.0,0.0,0.00025]
[1778120413941,65.64,80919.96,3.5,1.0,0.0,0.00025]
[1778120413950,65.64,80919.96,3.5,1.0,0.0,0.00025]
[1778120414017,65.64,80923.38,3.5,1.0,0.0,0.00025]
[1778120415320,65.64,80925.49,3.5,1.0,0.0,0.00025]
[1778120416798,65.64,80925.49,3.5,1.0,0.0,0.00025]
[1778120416951,65.64,80925.49,3.5,1.0,0.0,0.00025]
[1778120416958,65.64,80923.18,3.5,1.0,0.0,0.00025]
[1778120417538,65.64,80923.18,3.5,1.0,0.0,0.00025]
[1778120417701,65.64,80923.18,3.5,1.0,0.0,0.00025]
[1778120417740,65.64,80921.92,3.5,1.0,0.0,0.00025]
[1778120418341,65.64,80923.53,3.5,1.0,0.0,0.00025]
[1778120423376,65.64,80924.95,3.5,1.0,0.0,0.00025]
[1778120424383,65.64,80928.38,3.5,1.0,0.0,0.00025]
[1778120425355,65.64,80928.38,3.5,1.0,0.0,0.00025]
[1778120425451,65.64,80928.38,3.5,1.0,0.0,0.00025]
[1778120425511,65.64,80929.68,3.5,1.0,0.0,0.00024]
[1778120430943,65.64,80930.41,3.5,1.0,0.0,0.00024]
[1778120430952,65.64,80930.41,3.5,1.0,0.0,0.00024]
[1778120431044,65.64,80932.04,3.5,1.0,0.0,0.00023]
[1778120431627,65.64,80932.04,3.5,1.0,0.0,0.00023]
[1778120431703,65.64,80932.04,3.5,1.0,0.0,0.00023]
[1778120431798,65.64,80933.09,3.5,1.0,0.0,0.00023]
[1778120433446,65.64,80935.18,3.5,1.0,0.0,0.00023]
[1778120439488,65.64,80935.12,3.5,1.0,0.0,0.00023]
[1778120444266,65.64,80935.21,3.5,1.0,0.0,0.00023]
[1778120444450,65.64,80935.21,3.5,1.0,0.0,0.00023]
[1778120444620,65.64,80935.21,3.5,1.0,0.0,0.00023]
[1778120444700,65.64,80935.21,3.5,1.0,0.0,0.00023]
[1778120444721,65.64,80935.49,3.5,1.0,0.0,0.00023]
[1778120450565,65.64,80938.74,3.5,1.0,0.0,0.00023]
[1778120451572,65.64,80942.21,3.5,1.0,0.0,0.00023]
[1778120452418,65.64,80942.21,3.5,1.0,0.0,0.00023]
[1778120452451,65.64,80942.21,3.5,1.0,0.0,0.00023]
[1778120452579,65.64,80944.13,3.5,1.0,0.0,0.00023]
[1778120453391,65.64,80944.13,3.5,1.0,0.0,0.00023]
[1778120453452,65.64,80944.13,3.5,1.0,0.0,0.00023]
[1778120458621,65.64,80946.17,3.5,1.0,0.0,0.00022]
[1778120459628,65.64,80957.15,3.5,1.0,0.0,0.00022]
[1778120460635,65.64,80956.64,3.5,1.0,0.0,0.00022]
[1778120461381,65.64,80956.64,3.5,1.0,0.0,0.00022]
[1778120461449,65.64,80956.64,3.5,1.0,0.0,0.00022]
[1778120461946,65.64,80954.43,3.5,1.0,0.0,0.00022]
[1778120462847,65.64,80954.43,3.5,1.0,0.0,0.00022]
[1778120462949,65.64,80954.43,3.5,1.0,0.0,0.00022]
[1778120466677,65.64,80953.39,3.5,1.0,0.0,0.00022]
[1778120468691,65.64,80954.21,3.5,1.0,0.0,0.00022]
[1778120472719,65.64,80951.02,3.5,1.0,0.0,0.00022]
[1778120474017,65.64,80951.02,3.5,1.0,0.0,0.00022]
[1778120474028,65.64,80943.71,3.5,1.0,0.0,0.00023]
[1778120474201,65.64,80943.71,3.5,1.0,0.0,0.00023]
[1778120474949,65.64,80943.71,3.5,1.0,0.0,0.00023]
[1778120475051,65.64,80943.71,3.5,1.0,0.0,0.00023]
[1778120475047,65.64,80942.66,3.5,1.0,0.0,0.00023]
[1778120480775,65.64,80942.66,3.5,1.0,0.0,0.00023]
[1778120481529,65.64,80942.66,3.5,1.0,0.0,0.00023]
[1778120481700,65.64,80942.66,3.5,1.0,0.0,0.00023]
[1778120481782,65.64,80942.68,3.5,1.0,0.0,0.00023]
[1778120482356,65.64,80942.68,3.5,1.0,0.0,0.00023]
[1778120482450,65.64,80942.68,3.5,1.0,0.0,0.00023]
[1778120483799,65.64,80938.18,3.5,1.0,0.0,0.00023]
[1778120485813,65.64,80939.18,3.5,1.0,0.0,0.00023]
[1778120487827,65.64,80935.54,3.5,1.0,0.0,0.00023]
[1778120488332,65.64,80935.54,3.5,1.0,0.0,0.00023]
[1778120488449,65.64,80935.54,3.5,1.0,0.0,0.00023]
[1778120489083,65.64,80935.54,3.5,1.0,0.0,0.00023]
[1778120489089,65.64,80932.37,3.5,1.0,0.0,0.00023]
[1778120489201,65.64,80932.37,3.5,1.0,0.0,0.00023]
[1778120490848,65.64,80936.9,3.5,1.0,0.0,0.00023]
[1778120491469,65.64,80936.9,3.5,1.0,0.0,0.00023]
[1778120493451,65.64,80939.43,3.5,1.0,0.0,0.00022]
[1778120493699,65.64,80939.43,3.5,1.0,0.0,0.00022]
[1778120493869,65.64,80940.24,3.5,1.0,0.0,0.00022]
[1778120495883,65.64,80941.83,3.5,1.0,0.0,0.00022]
[1778120496591,65.64,80941.83,3.5,1.0,0.0,0.00022]
[1778120496703,65.64,80941.83,3.5,1.0,0.0,0.00022]
[1778120496890,65.64,80939.75,3.5,1.0,0.0,0.00022]
[1778120497897,65.64,80934.39,3.5,1.0,0.0,0.00023]
[1778120499911,65.64,80935.3,3.5,1.0,0.0,0.00022]
[1778120500918,65.64,80936.56,3.5,1.0,0.0,0.00022]
[1778120501925,65.64,80935.94,3.5,1.0,0.0,0.00022]
[1778120502932,65.64,80933.46,3.5,1.0,0.0,0.00023]
[1778120503723,65.64,80933.46,3.5,1.0,0.0,0.00023]
[1778120503949,65.64,80933.46,3.5,1.0,0.0,0.00023]
[1778120504049,65.64,80928.16,3.5,1.0,0.0,0.00023]
[1778120505953,65.64,80929.27,3.5,1.0,0.0,0.00023]
[1778120506960,65.64,80926.77,3.5,1.0,0.0,0.00023]
[1778120508428,65.64,80926.42,3.5,1.0,0.0,0.00023]
[1778120508450,65.64,80926.42,3.5,1.0,0.0,0.00023]
[1778120510060,65.64,80926.73,3.5,1.0,0.0,0.00023]
[1778120509982,65.64,80922.75,3.5,1.0,0.0,0.00023]
[1778120510697,65.64,80922.75,3.5,1.0,0.0,0.00023]
[1778120510989,65.64,80917.49,3.5,1.0,0.0,0.00024]
[1778120511431,65.64,80917.49,3.5,1.0,0.0,0.00024]
[1778120511450,65.64,80917.49,3.5,1.0,0.0,0.00024]
[1778120511996,65.64,80916.44,3.5,1.0,0.0,0.00024]
[1778120515017,65.64,80917.05,3.5,1.0,0.0,0.00024]
[1778120519045,65.64,80915.46,3.5,1.0,0.0,0.00024]
[1778120520052,65.64,80913.96,3.5,1.0,0.0,0.00024]
[1778120521059,65.64,80911.27,3.5,1.0,0.0,0.00024]
[1778120521704,65.64,80911.27,3.5,1.0,0.0,0.00024]
[1778120522066,65.64,80909.79,3.5,1.0,0.0,0.00024]
[1778120522541,65.64,80909.79,3.5,1.0,0.0,0.00024]
[1778120522698,65.64,80909.79,3.5,1.0,0.0,0.00024]
[1778120524080,65.64,80907.38,3.5,1.0,0.0,0.00025]
[1778120525700,65.64,80907.19,3.5,1.0,0.0,0.00025]
[1778120526094,65.64,80907.21,3.5,1.0,0.0,0.00025]
[1778120527916,65.64,80907.55,3.5,1.0,0.0,0.00025]
[1778120527950,65.64,80907.55,3.5,1.0,0.0,0.00025]
[1778120533988,65.64,80906.67,3.5,1.0,0.0,0.00025]
[1778120534199,65.64,80907.2,3.5,1.0,0.0,0.00025]
[1778120540192,65.64,80907.69,3.5,1.0,0.0,0.00025]
[1778120542741,65.64,80907.65,3.5,1.0,0.0,0.00025]
[1778120542948,65.64,80907.65,3.5,1.0,0.0,0.00025]
[1778120544469,65.64,80907.51,3.5,1.0,0.0,0.00025]
[1778120544700,65.64,80907.51,3.5,1.0,0.0,0.00025]
[1778120544800,65.64,80907.34,3.5,1.0,0.0,0.00025]
[1778120546234,65.64,80906.09,3.5,1.0,0.0,0.00025]
[1778120547535,65.64,80906.09,3.5,1.0,0.0,0.00025]
[1778120547700,65.64,80906.09,3.5,1.0,0.0,0.00025]
[1778120547779,65.64,80907.68,3.5,1.0,0.0,0.00025]
[1778120551581,65.64,80906.9,3.5,1.0,0.0,0.00025]
[1778120551702,65.64,80906.9,3.5,1.0,0.0,0.00025]
[1778120551764,65.64,80902.99,3.5,1.0,0.0,0.00024]
[1778120552277,65.64,80901.76,3.5,1.0,0.0,0.00024]
[1778120553284,65.64,80905.81,3.5,1.0,0.0,0.00024]
[1778120554278,65.64,80905.81,3.5,1.0,0.0,0.00024]
[1778120554451,65.64,80905.81,3.5,1.0,0.0,0.00024]
[1778120554482,65.64,80906.85,3.5,1.0,0.0,0.00024]
[1778120555739,65.64,80906.85,3.5,1.0,0.0,0.00024]
[1778120555951,65.64,80906.85,3.5,1.0,0.0,0.00024]
[1778120556305,65.64,80905.13,3.5,1.0,0.0,0.00024]
[1778120557312,65.64,80901.36,3.5,1.0,0.0,0.00024]
[1778120558966,65.64,80901.36,3.5,1.0,0.0,0.00024]
[1778120559049,65.64,80898.01,3.5,1.0,0.0,0.00025]
[1778120559199,65.64,80898.01,3.5,1.0,0.0,0.00025]
[1778120559326,65.64,80899.27,3.5,1.0,0.0,0.00025]
[1778120561901,65.64,80899.21,3.5,1.0,0.0,0.00025]
[1778120561948,65.64,80899.21,3.5,1.0,0.0,0.00025]
[1778120562347,65.64,80902.94,3.5,1.0,0.0,0.00024]
[1778120564738,65.64,80903.75,3.5,1.0,0.0,0.00024]
[1778120564948,65.64,80903.75,3.5,1.0,0.0,0.00024]
[1778120565008,65.64,80910.19,3.5,1.0,0.0,0.00024]
[1778120565672,65.64,80910.19,3.5,1.0,0.0,0.00024]
[1778120565703,65.64,80910.19,3.5,1.0,0.0,0.00024]
[1778120565773,65.64,80912.92,3.5,1.0,0.0,0.00023]
[1778120566375,65.64,80915.05,3.5,1.0,0.0,0.00023]
[1778120568583,65.64,80914.41,3.5,1.0,0.0,0.00023]
[1778120568624,65.64,80916.93,3.5,1.0,0.0,0.00023]
[1778120572417,65.64,80918.39,3.5,1.0,0.0,0.00023]
[1778120573424,65.64,80920.95,3.5,1.0,0.0,0.00023]
[1778120574431,65.64,80922.49,3.5,1.0,0.0,0.00023]
[1778120576798,65.64,80922.85,3.5,1.0,0.0,0.00023]
[1778120576951,65.64,80922.85,3.5,1.0,0.0,0.00023]
[1778120576980,65.64,80923.02,3.5,1.0,0.0,0.00023]
[1778120581480,65.64,80924.53,3.5,1.0,0.0,0.00023]
[1778120582487,65.64,80927.85,3.5,1.0,0.0,0.00022]
[1778120587522,65.64,80928.58,3.5,1.0,0.0,0.00022]
[1778120588529,65.64,80929.89,3.5,1.0,0.0,0.00022]
[1778120589681,65.64,80929.89,3.5,1.0,0.0,0.00022]
[1778120589699,65.64,80938.46,3.5,1.0,0.0,0.00021]
[1778120590543,65.64,80947.92,3.5,1.0,0.0,0.00021]
[1778120591550,65.64,80958.97,3.5,1.0,0.0,0.0002]
[1778120592557,65.64,80962.38,3.5,1.0,0.0,0.0002]
[1778120593478,65.64,80962.38,3.5,1.0,0.0,0.0002]
[1778120595817,65.64,80963.6,3.5,1.0,0.0,0.0002]
[1778120595952,65.64,80963.6,3.5,1.0,0.0,0.0002]
[1778120596049,65.64,80964.93,3.5,1.0,0.0,0.0002]
[1778120598599,65.64,80966.41,3.5,1.0,0.0,0.0002]
[1778120599606,65.64,80967.65,3.5,1.0,0.0,0.00019]
[1778120600613,65.64,80965.02,3.5,1.0,0.0,0.0002]
[1778120602627,65.64,80967.31,3.5,1.0,0.0,0.00019]
[1778120605648,65.64,80965.42,3.5,1.0,0.0,0.0002]
[1778120606656,65.64,80961.45,3.5,1.0,0.0,0.0002]
[1778120609677,65.64,80964.14,3.5,1.0,0.0,0.0002]
[1778120611691,65.64,80960.92,3.5,1.0,0.0,0.00019]
[1778120612698,65.64,80962.14,3.5,1.0,0.0,0.00019]
[1778120613705,65.64,80963.52,3.5,1.0,0.0,0.00019]
[1778120614712,65.64,80969.07,3.5,1.0,0.0,0.00019]
[1778120615719,65.64,80967.31,3.5,1.0,0.0,0.00019]
[1778120616726,65.64,80965.91,3.5,1.0,0.0,0.00019]
[1778120617733,65.64,80968.83,3.5,1.0,0.0,0.00019]
[1778120620754,65.64,80971.53,3.5,1.0,0.0,0.00019]
[1778120623775,65.64,80976.01,3.5,1.0,0.0,0.00018]
[1778120624782,65.64,80977.66,3.5,1.0,0.0,0.00018]
[1778120626796,65.64,80981.95,3.5,1.0,0.0,0.00018]
[1778120628034,65.64,80981.95,3.5,1.0,0.0,0.00018]
[1778120628172,65.64,80981.95,3.5,1.0,0.0,0.00018]
[1778120628810,65.64,80984.4,3.5,1.0,0.0,0.00018]
[1778120629817,65.64,80987.78,3.5,1.0,0.0,0.00018]
[1778120633845,65.64,80991.03,3.5,1.0,0.0,0.00017]
[1778120634852,65.64,80992.91,3.5,1.0,0.0,0.00017]
[1778120637245,65.64,80996.08,3.5,1.0,0.0,0.00017]
[1778120637699,65.64,80996.08,3.5,1.0,0.0,0.00017]
[1778120637873,65.64,80994.75,3.5,1.0,0.0,0.00017]
[1778120638880,65.64,80993.27,3.5,1.0,0.0,0.00017]
[1778120639887,65.64,80990.57,3.5,1.0,0.0,0.00017]
[1778120640591,65.64,80990.57,3.5,1.0,0.0,0.00017]
[1778120640700,65.64,80990.57,3.5,1.0,0.0,0.00017]
[1778120640894,65.64,80986.35,3.5,1.0,0.0,0.00018]
[1778120641901,65.64,80984.84,3.5,1.0,0.0,0.00018]
[1778120642908,65.64,80983.32,3.5,1.0,0.0,0.00018]
[1778120643915,65.64,80985.46,3.5,1.0,0.0,0.00018]
[1778120644922,65.64,80983.01,3.5,1.0,0.0,0.00018]
[1778120646937,65.64,80976.14,3.5,1.0,0.0,0.00018]
[1778120647943,65.64,80972.2,3.5,1.0,0.0,0.00019]
[1778120648950,65.64,80970.83,3.5,1.0,0.0,0.00019]
[1778120650268,65.64,80970.83,3.5,1.0,0.0,0.00019]
[1778120649957,65.64,80962.96,3.5,1.0,0.0,0.00019]
[1778120650964,65.64,80959.61,3.5,1.0,0.0,0.00019]
[1778120651971,65.64,80957.0,3.5,1.0,0.0,0.0002]
[1778120654992,65.64,80953.18,3.5,1.0,0.0,0.0002]
[1778120655999,65.64,80948.44,3.5,1.0,0.0,0.0002]
[1778120657006,65.64,80943.81,3.5,1.0,0.0,0.0002]
[1778120658013,65.64,80939.32,3.5,1.0,0.0,0.00021]
[1778120659020,65.64,80934.95,3.5,1.0,0.0,0.00021]
[1778120660027,65.64,80933.34,3.5,1.0,0.0,0.00021]
[1778120661034,65.64,80936.43,3.5,1.0,0.0,0.00021]
[1778120663251,65.64,80935.62,3.5,1.0,0.0,0.00021]
[1778120663265,65.64,80935.72,3.5,1.0,0.0,0.00021]
[1778120663452,65.64,80935.72,3.5,1.0,0.0,0.00021]
[1778120664055,65.64,80934.43,3.5,1.0,0.0,0.00021]
[1778120666069,65.64,80936.01,3.5,1.0,0.0,0.00021]
[1778120671104,65.64,80934.04,3.5,1.0,0.0,0.0002]
[1778120676139,65.64,80935.88,3.5,1.0,0.0,0.0002]
[1778120679160,65.64,80937.52,3.5,1.0,0.0,0.0002]
[1778120680167,65.64,80939.17,3.5,1.0,0.0,0.0002]
[1778120683188,65.64,80934.11,3.5,1.0,0.0,0.0002]
[1778120684195,65.64,80931.05,3.5,1.0,0.0,0.00021]
[1778120688223,65.64,80933.05,3.5,1.0,0.0,0.00021]
[1778120693258,65.64,80930.75,3.5,1.0,0.0,0.00021]
[1778120694265,65.64,80923.48,3.5,1.0,0.0,0.00021]
[1778120695272,65.64,80913.22,3.5,1.0,0.0,0.00022]
[1778120696279,65.64,80911.32,3.5,1.0,0.0,0.00022]
[1778120697286,65.64,80910.71,3.5,1.0,0.0,0.00022]
[1778120701314,65.64,80915.71,3.5,1.0,0.0,0.00022]
[1778120703296,65.64,80916.36,3.5,1.0,0.0,0.00022]
[1778120703328,65.64,80916.02,3.5,1.0,0.0,0.00022]
[1778120703451,65.64,80916.02,3.5,1.0,0.0,0.00022]
[1778120704334,65.64,80916.02,3.5,1.0,0.0,0.00022]
[1778120704335,65.64,80910.48,3.5,1.0,0.0,0.00022]
[1778120705393,65.64,80905.7,3.5,1.0,0.0,0.00023]
[1778120706349,65.64,80902.72,3.5,1.0,0.0,0.00023]
[1778120707704,65.64,80902.72,3.5,1.0,0.0,0.00023]
[1778120709370,65.64,80904.23,3.5,1.0,0.0,0.00023]
[1778120710377,65.64,80906.9,3.5,1.0,0.0,0.00022]
[1778120711384,65.64,80911.02,3.5,1.0,0.0,0.00022]
[1778120712637,65.64,80911.02,3.5,1.0,0.0,0.00022]
[1778120712701,65.64,80911.02,3.5,1.0,0.0,0.00022]
[1778120712778,65.64,80910.27,3.5,1.0,0.0,0.00022]
[1778120713399,65.64,80918.87,3.5,1.0,0.0,0.00022]
[1778120714405,65.64,80925.82,3.5,1.0,0.0,0.00021]
[1778120715412,65.64,80929.03,3.5,1.0,0.0,0.00021]
[1778120717094,65.64,80929.03,3.5,1.0,0.0,0.00021]
[1778120717199,65.64,80929.03,3.5,1.0,0.0,0.00021]
[1778120717266,65.64,80929.9,3.5,1.0,0.0,0.00021]
[1778120720447,65.64,80927.35,3.5,1.0,0.0,0.00021]
[1778120721455,65.64,80923.67,3.5,1.0,0.0,0.00021]
[1778120722461,65.64,80921.39,3.5,1.0,0.0,0.00021]
[1778120723468,65.64,80918.73,3.5,1.0,0.0,0.00022]
[1778120724421,65.64,80918.73,3.5,1.0,0.0,0.00022]
[1778120724449,65.64,80918.73,3.5,1.0,0.0,0.00022]
[1778120724479,65.64,80918.73,3.5,1.0,0.0,0.00022]
[1778120725589,65.64,80918.73,3.5,1.0,0.0,0.00022]
[1778120725699,65.64,80918.73,3.5,1.0,0.0,0.00022]
[1778120726489,65.64,80917.18,3.5,1.0,0.0,0.00022]
[1778120731524,65.64,80918.6,3.5,1.0,0.0,0.00021]
[1778120734545,65.64,80914.92,3.5,1.0,0.0,0.00021]
[1778120735552,65.64,80912.53,3.5,1.0,0.0,0.00021]
[1778120736559,65.64,80911.25,3.5,1.0,0.0,0.00021]
[1778120738280,65.64,80911.25,3.5,1.0,0.0,0.00021]
[1778120738449,65.64,80910.68,3.5,1.0,0.0,0.00021]
[1778120738573,65.64,80908.99,3.5,1.0,0.0,0.00022]
[1778120740162,65.64,80908.99,3.5,1.0,0.0,0.00022]
[1778120740200,65.64,80908.99,3.5,1.0,0.0,0.00022]
[1778120745622,65.64,80909.7,3.5,1.0,0.0,0.00021]
[1778120748643,65.64,80908.36,3.5,1.0,0.0,0.00022]
[1778120750657,65.64,80907.18,3.5,1.0,0.0,0.00022]
[1778120751664,65.64,80905.11,3.5,1.0,0.0,0.00022]
[1778120752671,65.64,80903.9,3.5,1.0,0.0,0.00022]
[1778120753771,65.64,80903.9,3.5,1.0,0.0,0.00022]
[1778120753952,65.64,80903.9,3.5,1.0,0.0,0.00022]
[1778120754251,65.64,80903.9,3.5,1.0,0.0,0.00022]
[1778120754352,65.64,80904.06,3.5,1.0,0.0,0.00022]
[1778120754448,65.64,80904.06,3.5,1.0,0.0,0.00022]
[1778120756699,65.64,80902.71,3.5,1.0,0.0,0.00022]
[1778120759698,65.64,80902.81,3.5,1.0,0.0,0.00022]
[1778120759950,65.64,80902.81,3.5,1.0,0.0,0.00022]
[1778120760043,65.64,80902.81,3.5,1.0,0.0,0.00022]
[1778120760202,65.64,80902.81,3.5,1.0,0.0,0.00022]
[1778120760257,65.64,80902.59,3.5,1.0,0.0,0.00022]
[1778120762741,65.64,80900.44,3.5,1.0,0.0,0.00022]
[1778120768783,65.64,80900.63,3.5,1.0,0.0,0.00022]
[1778120771146,65.64,80899.71,3.5,1.0,0.0,0.00022]
[1778120771204,65.64,80899.71,3.5,1.0,0.0,0.00022]
[1778120771305,65.64,80899.74,3.5,1.0,0.0,0.00022]
[1778120771533,65.64,80899.74,3.5,1.0,0.0,0.00022]
[1778120771701,65.64,80899.74,3.5,1.0,0.0,0.00022]
[1778120772811,65.64,80901.01,3.5,1.0,0.0,0.00022]
[1778120775832,65.64,80904.49,3.5,1.0,0.0,0.00022]
[1778120776892,65.64,80904.49,3.5,1.0,0.0,0.00022]
[1778120776952,65.64,80904.49,3.5,1.0,0.0,0.00022]
[1778120777278,65.64,80904.49,3.5,1.0,0.0,0.00022]
[1778120777306,65.64,80906.18,3.5,1.0,0.0,0.00022]
[1778120777449,65.64,80906.18,3.5,1.0,0.0,0.00022]
[1778120782592,65.64,80905.83,3.5,1.0,0.0,0.00022]
[1778120782703,65.64,80905.83,3.5,1.0,0.0,0.00022]
[1778120783100,65.64,80905.83,3.5,1.0,0.0,0.00022]
[1778120783208,65.64,80905.83,3.5,1.0,0.0,0.00022]
[1778120783306,65.64,80905.6,3.5,1.0,0.0,0.00022]
[1778120788009,65.64,80905.9,3.5,1.0,0.0,0.00022]
[1778120788201,65.64,80905.9,3.5,1.0,0.0,0.00022]
[1778120788300,65.64,80904.57,3.5,1.0,0.0,0.00022]
[1778120788577,65.64,80904.57,3.5,1.0,0.0,0.00022]
[1778120788701,65.64,80904.57,3.5,1.0,0.0,0.00022]
[1778120788924,65.64,80903.43,3.5,1.0,0.0,0.00022]
[1778120790938,65.64,80900.8,3.5,1.0,0.0,0.00022]
[1778120793452,65.64,80901.63,3.5,1.0,0.0,0.00021]
[1778120795304,65.64,80901.76,3.5,1.0,0.0,0.00021]
[1778120795405,65.64,80904.62,3.5,1.0,0.0,0.00021]
[1778120795451,65.64,80904.62,3.5,1.0,0.0,0.00021]
[1778120796980,65.64,80899.16,3.5,1.0,0.0,0.00022]
[1778120798337,65.64,80899.16,3.5,1.0,0.0,0.00022]
[1778120797987,65.64,80895.46,3.5,1.0,0.0,0.00022]
[1778120798449,65.64,80895.46,3.5,1.0,0.0,0.00022]
[1778120798994,65.64,80899.65,3.5,1.0,0.0,0.00022]
[1778120800189,65.64,80899.65,3.5,1.0,0.0,0.00022]
[1778120800202,65.64,80899.65,3.5,1.0,0.0,0.00022]
[1778120800300,65.64,80903.01,3.5,1.0,0.0,0.00021]
[1778120802015,65.64,80905.25,3.5,1.0,0.0,0.00021]
[1778120807050,65.64,80905.1,3.5,1.0,0.0,0.00021]
[1778120809552,65.64,80904.92,3.5,1.0,0.0,0.00021]
[1778120809702,65.64,80904.92,3.5,1.0,0.0,0.00021]
[1778120810122,65.64,80904.92,3.5,1.0,0.0,0.00021]
[1778120810200,65.64,80904.92,3.5,1.0,0.0,0.00021]
[1778120810223,65.64,80904.94,3.5,1.0,0.0,0.00021]
[1778120816118,65.64,80904.76,3.5,1.0,0.0,0.00021]
[1778120821153,65.64,80904.52,3.5,1.0,0.0,0.00021]
[1778120823167,65.64,80902.73,3.5,1.0,0.0,0.00021]
[1778120827195,65.64,80903.87,3.5,1.0,0.0,0.00021]
[1778120828995,65.64,80904.91,3.5,1.0,0.0,0.00021]
[1778120829201,65.64,80904.91,3.5,1.0,0.0,0.00021]
[1778120829209,65.64,80903.57,3.5,1.0,0.0,0.00021]
[1778120829580,65.64,80903.57,3.5,1.0,0.0,0.00021]
[1778120829701,65.64,80903.57,3.5,1.0,0.0,0.00021]
[1778120832230,65.64,80902.37,3.5,1.0,0.0,0.00021]
[1778120837265,65.64,80901.43,3.5,1.0,0.0,0.00021]
[1778120838301,65.64,80901.43,3.5,1.0,0.0,0.00021]
[1778120838450,65.64,80901.43,3.5,1.0,0.0,0.00021]
[1778120838330,65.64,80901.04,3.5,1.0,0.0,0.00021]
[1778120838878,65.64,80901.04,3.5,1.0,0.0,0.00021]
[1778120838951,65.64,80901.04,3.5,1.0,0.0,0.00021]
[1778120839279,65.64,80901.43,3.5,1.0,0.0,0.00021]
[1778120843307,65.64,80898.46,3.5,1.0,0.0,0.00022]
[1778120844314,65.64,80892.43,3.5,1.0,0.0,0.00022]
[1778120845117,65.64,80892.43,3.5,1.0,0.0,0.00022]
[1778120845201,65.64,80892.43,3.5,1.0,0.0,0.00022]
[1778120845321,65.64,80889.98,3.5,1.0,0.0,0.00022]
[1778120845892,65.64,80889.98,3.5,1.0,0.0,0.00022]
[1778120845954,65.64,80889.98,3.5,1.0,0.0,0.00022]
[1778120847336,65.64,80891.3,3.5,1.0,0.0,0.00022]
[1778120848343,65.64,80894.08,3.5,1.0,0.0,0.00022]
[1778120849350,65.64,80897.03,3.5,1.0,0.0,0.00022]
[1778120850303,65.64,80897.03,3.5,1.0,0.0,0.00022]
[1778120850450,65.64,80897.03,3.5,1.0,0.0,0.00022]
[1778120850566,65.64,80896.92,3.5,1.0,0.0,0.00022]
[1778120850701,65.64,80896.92,3.5,1.0,0.0,0.00022]
[1778120851364,65.64,80898.92,3.5,1.0,0.0,0.00021]
[1778120854385,65.64,80896.66,3.5,1.0,0.0,0.00021]
[1778120855415,65.64,80896.66,3.5,1.0,0.0,0.00021]
[1778120855453,65.64,80896.66,3.5,1.0,0.0,0.00021]
[1778120858413,65.64,80897.95,3.5,1.0,0.0,0.00021]
[1778120860178,65.64,80898.13,3.5,1.0,0.0,0.00021]
[1778120860199,65.64,80898.13,3.5,1.0,0.0,0.00021]
[1778120860427,65.64,80899.29,3.5,1.0,0.0,0.00021]
[1778120860881,65.64,80899.29,3.5,1.0,0.0,0.00021]
[1778120860953,65.64,80899.29,3.5,1.0,0.0,0.00021]
[1778120863448,65.64,80898.04,3.5,1.0,0.0,0.00021]
[1778120868483,65.64,80897.68,3.5,1.0,0.0,0.00021]
[1778120871504,65.64,80896.62,3.5,1.0,0.0,0.00021]
[1778120872892,65.64,80896.62,3.5,1.0,0.0,0.00021]
[1778120872948,65.64,80896.62,3.5,1.0,0.0,0.00021]
[1778120872993,65.64,80896.21,3.5,1.0,0.0,0.00021]
[1778120873556,65.64,80896.21,3.5,1.0,0.0,0.00021]
[1778120873702,65.64,80896.21,3.5,1.0,0.0,0.00021]
[1778120876539,65.64,80898.3,3.5,1.0,0.0,0.00021]
[1778120878362,65.64,80898.3,3.5,1.0,0.0,0.00021]
[1778120878448,65.64,80898.3,3.5,1.0,0.0,0.00021]
[1778120878400,65.64,80898.54,3.5,1.0,0.0,0.00021]
[1778120879216,65.64,80898.54,3.5,1.0,0.0,0.00021]
[1778120879450,65.64,80898.54,3.5,1.0,0.0,0.00021]
[1778120879285,65.64,80901.68,3.5,1.0,0.0,0.00021]
[1778120882581,65.64,80902.91,3.5,1.0,0.0,0.00021]
[1778120887616,65.64,80903.6,3.5,1.0,0.0,0.00021]
[1778120889631,65.64,80901.54,3.5,1.0,0.0,0.00021]
[1778120894666,65.64,80901.22,3.5,1.0,0.0,0.00021]
[1778120898037,65.64,80901.09,3.5,1.0,0.0,0.00021]
[1778120898201,65.64,80901.09,3.5,1.0,0.0,0.00021]
[1778120898252,65.64,80901.09,3.5,1.0,0.0,0.00021]
[1778120898564,65.64,80901.09,3.5,1.0,0.0,0.00021]
[1778120898702,65.64,80901.09,3.5,1.0,0.0,0.00021]
[1778120903403,65.64,80902.08,3.5,1.0,0.0,0.00021]
[1778120903449,65.64,80902.08,3.5,1.0,0.0,0.00021]
[1778120903441,65.64,80908.04,3.5,1.0,0.0,0.0002]
[1778120903792,65.64,80908.04,3.5,1.0,0.0,0.0002]
[1778120903951,65.64,80908.04,3.5,1.0,0.0,0.0002]
[1778120903954,65.64,80906.91,3.5,1.0,0.0,0.0002]
[1778120905743,65.64,80905.96,3.5,1.0,0.0,0.0002]
[1778120910778,65.64,80905.71,3.5,1.0,0.0,0.0002]
[1778120911785,65.64,80904.52,3.5,1.0,0.0,0.0002]
[1778120912792,65.64,80912.56,3.5,1.0,0.0,0.00019]
[1778120913799,65.64,80923.32,3.5,1.0,0.0,0.00019]
[1778120914806,65.64,80927.51,3.5,1.0,0.0,0.00018]
[1778120915813,65.64,80929.36,3.5,1.0,0.0,0.00018]
[1778120917157,65.64,80929.36,3.5,1.0,0.0,0.00018]
[1778120917200,65.64,80929.36,3.5,1.0,0.0,0.00018]
[1778120917258,65.64,80929.01,3.5,1.0,0.0,0.00018]
[1778120918251,65.64,80929.01,3.5,1.0,0.0,0.00018]
[1778120918451,65.64,80929.01,3.5,1.0,0.0,0.00018]
[1778120919841,65.64,80926.54,3.5,1.0,0.0,0.00018]
[1778120920848,65.64,80924.67,3.5,1.0,0.0,0.00018]
[1778120923794,65.64,80923.95,3.5,1.0,0.0,0.00019]
[1778120923948,65.64,80923.95,3.5,1.0,0.0,0.00019]
[1778120924198,65.64,80923.95,3.5,1.0,0.0,0.00019]
[1778120924453,65.64,80923.95,3.5,1.0,0.0,0.00019]
[1778120924551,65.64,80923.95,3.5,1.0,0.0,0.00019]
[1778120925883,65.64,80909.23,3.5,1.0,0.0,0.00019]
[1778120927315,65.64,80909.23,3.5,1.0,0.0,0.00019]
[1778120927452,65.64,80909.23,3.5,1.0,0.0,0.00019]
[1778120927474,65.64,80908.44,3.5,1.0,0.0,0.0002]
[1778120928904,65.64,80906.89,3.5,1.0,0.0,0.0002]
[1778120930825,65.64,80906.47,3.5,1.0,0.0,0.0002]
[1778120930952,65.64,80906.47,3.5,1.0,0.0,0.0002]
[1778120931053,65.64,80905.49,3.5,1.0,0.0,0.0002]
[1778120931925,65.64,80907.19,3.5,1.0,0.0,0.0002]
[1778120932932,65.64,80909.47,3.5,1.0,0.0,0.00019]
[1778120935336,65.64,80908.73,3.5,1.0,0.0,0.0002]
[1778120935452,65.64,80908.73,3.5,1.0,0.0,0.0002]
[1778120935522,65.64,80907.05,3.5,1.0,0.0,0.0002]
[1778120940988,65.64,80906.34,3.5,1.0,0.0,0.0002]
[1778120942890,65.64,80906.04,3.5,1.0,0.0,0.0002]
[1778120942948,65.64,80906.04,3.5,1.0,0.0,0.0002]
[1778120943002,65.64,80907.25,3.5,1.0,0.0,0.0002]
[1778120944536,65.64,80907.25,3.5,1.0,0.0,0.0002]
[1778120944010,65.64,80904.27,3.5,1.0,0.0,0.0002]
[1778120944700,65.64,80904.27,3.5,1.0,0.0,0.0002]
[1778120945017,65.64,80902.8,3.5,1.0,0.0,0.0002]
[1778120947031,65.64,80901.39,3.5,1.0,0.0,0.0002]
[1778120950080,65.64,80901.99,3.5,1.0,0.0,0.0002]
[1778120950200,65.64,80901.99,3.5,1.0,0.0,0.0002]
[1778120950298,65.64,80901.35,3.5,1.0,0.0,0.0002]
[1778120950735,65.64,80901.35,3.5,1.0,0.0,0.0002]
[1778120950950,65.64,80901.35,3.5,1.0,0.0,0.0002]
[1778120952066,65.64,80903.15,3.5,1.0,0.0,0.0002]
[1778120954080,65.64,80904.17,3.5,1.0,0.0,0.0002]
[1778120959115,65.64,80901.61,3.5,1.0,0.0,0.0002]
[1778120962126,65.64,80901.73,3.5,1.0,0.0,0.0002]
[1778120962200,65.64,80901.73,3.5,1.0,0.0,0.0002]
[1778120962227,65.64,80902.96,3.5,1.0,0.0,0.0002]
[1778120963091,65.64,80902.96,3.5,1.0,0.0,0.0002]
[1778120963205,65.64,80902.96,3.5,1.0,0.0,0.0002]
[1778120965157,65.64,80906.76,3.5,1.0,0.0,0.0002]
[1778120966164,65.64,80908.56,3.5,1.0,0.0,0.0002]
[1778120968829,65.64,80908.4,3.5,1.0,0.0,0.0002]
[1778120968954,65.64,80908.4,3.5,1.0,0.0,0.0002]
[1778120970483,65.64,80908.41,3.5,1.0,0.0,0.0002]
[1778120970584,65.64,80907.57,3.5,1.0,0.0,0.0002]
[1778120970698,65.64,80907.57,3.5,1.0,0.0,0.0002]
[1778120971199,65.64,80904.51,3.5,1.0,0.0,0.00019]
[1778120976234,65.64,80909.21,3.5,1.0,0.0,0.00019]
[1778120977241,65.64,80916.42,3.5,1.0,0.0,0.00018]
[1778120977999,65.64,80916.42,3.5,1.0,0.0,0.00018]
[1778120978202,65.64,80916.42,3.5,1.0,0.0,0.00018]
[1778120978248,65.64,80921.14,3.5,1.0,0.0,0.00018]
[1778120982278,65.64,80921.98,3.5,1.0,0.0,0.00018]
[1778120987313,65.64,80922.52,3.5,1.0,0.0,0.00018]
[1778120988320,65.64,80926.12,3.5,1.0,0.0,0.00018]
[1778120989327,65.64,80927.34,3.5,1.0,0.0,0.00018]
[1778120989826,65.64,80927.34,3.5,1.0,0.0,0.00018]
[1778120989948,65.64,80927.34,3.5,1.0,0.0,0.00018]
[1778120990334,65.64,80927.69,3.5,1.0,0.0,0.00018]
[1778120990850,65.64,80927.69,3.5,1.0,0.0,0.00018]
[1778120990953,65.64,80927.69,3.5,1.0,0.0,0.00018]
[1778120993355,65.64,80930.03,3.5,1.0,0.0,0.00018]
[1778120994154,65.64,80930.03,3.5,1.0,0.0,0.00018]
[1778120994202,65.64,80930.03,3.5,1.0,0.0,0.00018]
[1778120994362,65.64,80931.41,3.5,1.0,0.0,0.00017]
[1778120995369,65.64,80929.32,3.5,1.0,0.0,0.00018]
[1778120995697,65.64,80929.32,3.5,1.0,0.0,0.00018]
[1778120995949,65.64,80929.32,3.5,1.0,0.0,0.00018]
[1778120996376,65.64,80922.13,3.5,1.0,0.0,0.00018]
[1778120997383,65.64,80915.03,3.5,1.0,0.0,0.00018]
[1778120998390,65.64,80909.75,3.5,1.0,0.0,0.00019]
[1778120999282,65.64,80909.75,3.5,1.0,0.0,0.00019]
[1778120999454,65.64,80909.75,3.5,1.0,0.0,0.00019]
[1778120999504,65.64,80908.83,3.5,1.0,0.0,0.00019]
[1778121001411,65.64,80910.08,3.5,1.0,0.0,0.00019]
[1778121002007,65.64,80910.08,3.5,1.0,0.0,0.00019]
[1778121002200,65.64,80910.08,3.5,1.0,0.0,0.00019]
[1778121002418,65.64,80909.23,3.5,1.0,0.0,0.00019]
[1778121003011,65.64,80909.23,3.5,1.0,0.0,0.00019]
[1778121003205,65.64,80909.23,3.5,1.0,0.0,0.00019]
[1778121003425,65.64,80907.49,3.5,1.0,0.0,0.00019]
[1778121005439,65.64,80913.52,3.5,1.0,0.0,0.00019]
[1778121006161,65.64,80913.52,3.5,1.0,0.0,0.00019]
[1778121006198,65.64,80913.52,3.5,1.0,0.0,0.00019]
[1778121006446,65.64,80920.62,3.5,1.0,0.0,0.00018]
[1778121007453,65.64,80927.98,3.5,1.0,0.0,0.00018]
[1778121008461,65.64,80933.12,3.5,1.0,0.0,0.00017]
[1778121008741,65.64,80933.12,3.5,1.0,0.0,0.00017]
[1778121008951,65.64,80933.12,3.5,1.0,0.0,0.00017]
[1778121009467,65.64,80935.33,3.5,1.0,0.0,0.00017]
[1778121010474,65.64,80936.98,3.5,1.0,0.0,0.00017]
[1778121011349,65.64,80936.98,3.5,1.0,0.0,0.00017]
[1778121011452,65.64,80936.98,3.5,1.0,0.0,0.00017]
[1778121011481,65.64,80937.55,3.5,1.0,0.0,0.00017]
[1778121012417,65.64,80937.55,3.5,1.0,0.0,0.00017]
[1778121012448,65.64,80937.55,3.5,1.0,0.0,0.00017]
[1778121012582,65.64,80938.82,3.5,1.0,0.0,0.00017]
[1778121013495,65.64,80944.34,3.5,1.0,0.0,0.00017]
[1778121014597,65.64,80944.34,3.5,1.0,0.0,0.00017]
[1778121014646,65.64,80943.33,3.5,1.0,0.0,0.00017]
[1778121014700,65.64,80943.33,3.5,1.0,0.0,0.00017]
[1778121016516,65.64,80942.08,3.5,1.0,0.0,0.00017]
[1778121017523,65.64,80940.45,3.5,1.0,0.0,0.00017]
[1778121018635,65.64,80940.45,3.5,1.0,0.0,0.00017]
[1778121018699,65.64,80940.52,3.5,1.0,0.0,0.00017]
[1778121019537,65.64,80943.08,3.5,1.0,0.0,0.00017]
[1778121020544,65.64,80942.46,3.5,1.0,0.0,0.00017]
[1778121021551,65.64,80939.24,3.5,1.0,0.0,0.00017]
[1778121021701,65.64,80939.24,3.5,1.0,0.0,0.00017]
[1778121022315,65.64,80939.24,3.5,1.0,0.0,0.00017]
[1778121022453,65.64,80939.24,3.5,1.0,0.0,0.00017]
[1778121022558,65.64,80937.15,3.5,1.0,0.0,0.00017]
[1778121023565,65.64,80932.22,3.5,1.0,0.0,0.00017]
[1778121024572,65.64,80923.43,3.5,1.0,0.0,0.00018]
[1778121025579,65.64,80916.41,3.5,1.0,0.0,0.00018]
[1778121026390,65.64,80916.41,3.5,1.0,0.0,0.00018]
[1778121026450,65.64,80916.41,3.5,1.0,0.0,0.00018]
[1778121026586,65.64,80913.25,3.5,1.0,0.0,0.00019]
[1778121027380,65.64,80913.25,3.5,1.0,0.0,0.00019]
[1778121027451,65.64,80913.25,3.5,1.0,0.0,0.00019]
[1778121027593,65.64,80913.5,3.5,1.0,0.0,0.00019]
[1778121028600,65.64,80908.08,3.5,1.0,0.0,0.00019]
[1778121030615,65.64,80903.48,3.5,1.0,0.0,0.00019]
[1778121031621,65.64,80904.12,3.5,1.0,0.0,0.00019]
[1778121033188,65.64,80904.2,3.5,1.0,0.0,0.00019]
[1778121033201,65.64,80904.2,3.5,1.0,0.0,0.00019]
[1778121037663,65.64,80901.7,3.5,1.0,0.0,0.00019]
[1778121039677,65.64,80903.3,3.5,1.0,0.0,0.00019]
[1778121040691,65.64,80903.3,3.5,1.0,0.0,0.00019]
[1778121040700,65.64,80903.3,3.5,1.0,0.0,0.00019]
[1778121042007,65.64,80902.32,3.5,1.0,0.0,0.00019]
[1778121042201,65.64,80902.32,3.5,1.0,0.0,0.00019]
[1778121042301,65.64,80903.67,3.5,1.0,0.0,0.00019]
[1778121044961,65.64,80904.24,3.5,1.0,0.0,0.00019]
[1778121045203,65.64,80904.24,3.5,1.0,0.0,0.00019]
[1778121045303,65.64,80906.19,3.5,1.0,0.0,0.00018]
[1778121047740,65.64,80904.35,3.5,1.0,0.0,0.00019]
[1778121051768,65.64,80906.36,3.5,1.0,0.0,0.00018]
[1778121053399,65.64,80906.36,3.5,1.0,0.0,0.00018]
[1778121053451,65.64,80906.36,3.5,1.0,0.0,0.00018]
[1778121053500,65.64,80908.0,3.5,1.0,0.0,0.00018]
[1778121054634,65.64,80908.0,3.5,1.0,0.0,0.00018]
[1778121053782,65.64,80906.61,3.5,1.0,0.0,0.00018]
[1778121054701,65.64,80906.61,3.5,1.0,0.0,0.00018]
[1778121054789,65.64,80905.74,3.5,1.0,0.0,0.00018]
[1778121059824,65.64,80905.07,3.5,1.0,0.0,0.00018]
[1778121061305,65.64,80905.07,3.5,1.0,0.0,0.00018]
[1778121061450,65.64,80905.07,3.5,1.0,0.0,0.00018]
[1778121061526,65.64,80907.38,3.5,1.0,0.0,0.00018]
[1778121061838,65.64,80910.25,3.5,1.0,0.0,0.00018]
[1778121062845,65.64,80914.1,3.5,1.0,0.0,0.00018]
[1778121064217,65.64,80914.1,3.5,1.0,0.0,0.00018]
[1778121064449,65.64,80914.1,3.5,1.0,0.0,0.00018]
[1778121064508,65.64,80915.45,3.5,1.0,0.0,0.00018]
[1778121065637,65.64,80915.45,3.5,1.0,0.0,0.00018]
[1778121065700,65.64,80915.45,3.5,1.0,0.0,0.00018]
[1778121065676,65.64,80920.86,3.5,1.0,0.0,0.00017]
[1778121065866,65.64,80913.72,3.5,1.0,0.0,0.00018]
[1778121067880,65.64,80911.83,3.5,1.0,0.0,0.00018]
[1778121069439,65.64,80911.83,3.5,1.0,0.0,0.00018]
[1778121069449,65.64,80911.83,3.5,1.0,0.0,0.00018]
[1778121069515,65.64,80911.83,3.5,1.0,0.0,0.00018]
[1778121069701,65.64,80911.83,3.5,1.0,0.0,0.00018]
[1778121069540,65.64,80911.79,3.5,1.0,0.0,0.00018]
[1778121070901,65.64,80909.32,3.5,1.0,0.0,0.00018]
[1778121072916,65.64,80907.44,3.5,1.0,0.0,0.00018]
[1778121077320,65.64,80907.43,3.5,1.0,0.0,0.00018]
[1778121077451,65.64,80907.43,3.5,1.0,0.0,0.00018]
[1778121077479,65.64,80904.62,3.5,1.0,0.0,0.00019]
[1778121077951,65.64,80900.66,3.5,1.0,0.0,0.00019]
[1778121082986,65.64,80900.2,3.5,1.0,0.0,0.00019]
[1778121086168,65.64,80900.11,3.5,1.0,0.0,0.00019]
[1778121086201,65.64,80900.11,3.5,1.0,0.0,0.00019]
[1778121087014,65.64,80897.09,3.5,1.0,0.0,0.00019]
[1778121088780,65.64,80896.74,3.5,1.0,0.0,0.00019]
[1778121088952,65.64,80896.74,3.5,1.0,0.0,0.00019]
[1778121089030,65.64,80899.69,3.5,1.0,0.0,0.00019]
[1778121090026,65.64,80899.69,3.5,1.0,0.0,0.00019]
[1778121090201,65.64,80899.69,3.5,1.0,0.0,0.00019]
[1778121090208,65.64,80905.57,3.5,1.0,0.0,0.00018]
[1778121091675,65.64,80905.57,3.5,1.0,0.0,0.00018]
[1778121091704,65.64,80905.57,3.5,1.0,0.0,0.00018]
[1778121091710,65.64,80910.66,3.5,1.0,0.0,0.00018]
[1778121092051,65.64,80908.4,3.5,1.0,0.0,0.00018]
[1778121093058,65.64,80906.7,3.5,1.0,0.0,0.00018]
[1778121096074,65.64,80907.08,3.5,1.0,0.0,0.00018]
[1778121096200,65.64,80907.08,3.5,1.0,0.0,0.00018]
[1778121096256,65.64,80912.94,3.5,1.0,0.0,0.00017]
[1778121097086,65.64,80917.36,3.5,1.0,0.0,0.00017]
[1778121099100,65.64,80918.56,3.5,1.0,0.0,0.00017]
[1778121101180,65.64,80919.24,3.5,1.0,0.0,0.00017]
[1778121101203,65.64,80919.24,3.5,1.0,0.0,0.00017]
[1778121101215,65.64,80918.63,3.5,1.0,0.0,0.00017]
[1778121102315,65.64,80918.63,3.5,1.0,0.0,0.00017]
[1778121102450,65.64,80918.63,3.5,1.0,0.0,0.00017]
[1778121102550,65.64,80924.09,3.5,1.0,0.0,0.00017]
[1778121103128,65.64,80928.74,3.5,1.0,0.0,0.00016]
[1778121104135,65.64,80924.58,3.5,1.0,0.0,0.00017]
[1778121105142,65.64,80921.68,3.5,1.0,0.0,0.00017]
[1778121105979,65.64,80921.68,3.5,1.0,0.0,0.00017]
[1778121106199,65.64,80921.68,3.5,1.0,0.0,0.00017]
[1778121106245,65.64,80921.6,3.5,1.0,0.0,0.00017]
[1778121107156,65.64,80925.54,3.5,1.0,0.0,0.00017]
[1778121110632,65.64,80926.14,3.5,1.0,0.0,0.00017]
[1778121110699,65.64,80926.14,3.5,1.0,0.0,0.00017]
[1778121110657,65.64,80932.07,3.5,1.0,0.0,0.00016]
[1778121111187,65.64,80934.31,3.5,1.0,0.0,0.00016]
[1778121115215,65.64,80933.1,3.5,1.0,0.0,0.00016]
[1778121119243,65.64,80927.12,3.5,1.0,0.0,0.00017]
[1778121120144,65.64,80927.12,3.5,1.0,0.0,0.00017]
[1778121120201,65.64,80927.12,3.5,1.0,0.0,0.00017]
[1778121120250,65.64,80925.16,3.5,1.0,0.0,0.00017]
[1778121121541,65.64,80925.16,3.5,1.0,0.0,0.00017]
[1778121121701,65.64,80925.16,3.5,1.0,0.0,0.00017]
[1778121121642,65.64,80930.34,3.5,1.0,0.0,0.00016]
[1778121122264,65.64,80928.76,3.5,1.0,0.0,0.00016]
[1778121127299,65.64,80928.4,3.5,1.0,0.0,0.00016]
[1778121127952,65.64,80928.4,3.5,1.0,0.0,0.00016]
[1778121128200,65.64,80928.4,3.5,1.0,0.0,0.00016]
[1778121131327,65.64,80933.2,3.5,1.0,0.0,0.00016]
[1778121133880,65.64,80933.17,3.5,1.0,0.0,0.00016]
[1778121133951,65.64,80933.17,3.5,1.0,0.0,0.00016]
[1778121134561,65.64,80933.17,3.5,1.0,0.0,0.00016]
[1778121134698,65.64,80933.17,3.5,1.0,0.0,0.00016]
[1778121134707,65.64,80933.24,3.5,1.0,0.0,0.00016]
[1778121140390,65.64,80933.8,3.5,1.0,0.0,0.00016]
[1778121145425,65.64,80933.54,3.5,1.0,0.0,0.00016]
[1778121150460,65.64,80933.05,3.5,1.0,0.0,0.00016]
[1778121151173,65.64,80933.05,3.5,1.0,0.0,0.00016]
[1778121151203,65.64,80933.05,3.5,1.0,0.0,0.00016]
[1778121151467,65.64,80933.36,3.5,1.0,0.0,0.00016]
[1778121153329,65.64,80933.2,3.5,1.0,0.0,0.00016]
[1778121153451,65.64,80933.2,3.5,1.0,0.0,0.00016]
[1778121153483,65.64,80924.14,3.5,1.0,0.0,0.00016]
[1778121154490,65.64,80920.33,3.5,1.0,0.0,0.00016]
[1778121159024,65.64,80920.6,3.5,1.0,0.0,0.00016]
[1778121159525,65.64,80925.45,3.5,1.0,0.0,0.00016]
[1778121160532,65.64,80929.46,3.5,1.0,0.0,0.00016]
[1778121163823,65.64,80930.08,3.5,1.0,0.0,0.00016]
[1778121163950,65.64,80930.08,3.5,1.0,0.0,0.00016]
[1778121164560,65.64,80930.16,3.5,1.0,0.0,0.00016]
[1778121168588,65.64,80932.06,3.5,1.0,0.0,0.00016]
[1778121169595,65.64,80934.09,3.5,1.0,0.0,0.00016]
[1778121173623,65.64,80936.08,3.5,1.0,0.0,0.00015]
[1778121174630,65.64,80937.9,3.5,1.0,0.0,0.00015]
[1778121176507,65.64,80938.45,3.5,1.0,0.0,0.00015]
[1778121176698,65.64,80938.45,3.5,1.0,0.0,0.00015]
[1778121179665,65.64,80936.46,3.5,1.0,0.0,0.00015]
[1778121180143,65.64,80936.46,3.5,1.0,0.0,0.00015]
[1778121180684,65.64,81008.35,3.5,1.0,0.0,0.00012]
[1778121181174,65.64,81008.35,3.5,1.0,0.0,0.00012]
[1778121181686,65.64,81031.66,3.5,1.0,0.0,0.00011]
[1778121182693,65.64,81032.52,3.5,1.0,0.0,0.00011]
[1778121183917,65.64,81026.24,3.5,1.0,0.0,0.00011]
[1778121184707,65.64,81021.17,3.5,1.0,0.0,0.00011]
[1778121185968,65.64,81021.15,3.5,1.0,0.0,0.00011]
[1778121186722,65.64,81019.46,3.5,1.0,0.0,0.00012]
[1778121187729,65.64,81023.91,3.5,1.0,0.0,0.00011]
[1778121188736,65.64,81031.08,3.5,1.0,0.0,0.00011]
[1778121189743,65.64,81032.52,3.5,1.0,0.0,0.00011]
[1778121190751,65.64,81034.81,3.5,1.0,0.0,0.00011]
[1778121191508,65.64,81034.81,3.5,1.0,0.0,0.00011]
[1778121191757,65.64,81038.19,3.5,1.0,0.0,0.00011]
[1778121192764,65.64,81041.69,3.5,1.0,0.0,0.00011]
[1778121193771,65.64,81040.46,3.5,1.0,0.0,0.00011]
[1778121197799,65.64,81038.53,3.5,1.0,0.0,0.00011]
[1778121198806,65.64,81031.29,3.5,1.0,0.0,0.00011]
[1778121199813,65.64,81033.07,3.5,1.0,0.0,0.00011]
[1778121200820,65.64,81032.2,3.5,1.0,0.0,0.00011]
[1778121201827,65.64,81030.78,3.5,1.0,0.0,0.00011]
[1778121204848,65.64,81026.34,3.5,1.0,0.0,0.00011]
[1778121205855,65.64,81022.52,3.5,1.0,0.0,0.00011]
[1778121209883,65.64,81023.36,3.5,1.0,0.0,0.00011]
[1778121210890,65.64,81021.3,3.5,1.0,0.0,0.00011]
[1778121211897,65.64,81018.41,3.5,1.0,0.0,0.00011]
[1778121214922,65.64,81016.19,3.5,1.0,0.0,0.00011]
[1778121215929,65.64,81012.08,3.5,1.0,0.0,0.00011]
[1778121217943,65.64,81009.05,3.5,1.0,0.0,0.00012]
[1778121218950,65.64,81006.77,3.5,1.0,0.0,0.00012]
[1778121219957,65.64,81003.94,3.5,1.0,0.0,0.00012]
[1778121221703,65.64,81003.94,3.5,1.0,0.0,0.00012]
[1778121221710,65.64,81001.93,3.5,1.0,0.0,0.00012]
[1778121223985,65.64,80999.36,3.5,1.0,0.0,0.00012]
[1778121224992,65.64,80994.87,3.5,1.0,0.0,0.00012]
[1778121225999,65.64,80993.38,3.5,1.0,0.0,0.00012]
[1778121227006,65.64,80992.31,3.5,1.0,0.0,0.00012]
[1778121228019,65.64,80991.34,3.5,1.0,0.0,0.00012]
[1778121233053,65.64,80991.37,3.5,1.0,0.0,0.00012]
[1778121236074,65.64,80989.1,3.5,1.0,0.0,0.00012]
[1778121237081,65.64,80988.13,3.5,1.0,0.0,0.00012]
[1778121242117,65.64,80988.99,3.5,1.0,0.0,0.00012]
[1778121243124,65.64,80990.24,3.5,1.0,0.0,0.00012]
[1778121244131,65.64,80994.1,3.5,1.0,0.0,0.00012]
[1778121245138,65.64,80995.45,3.5,1.0,0.0,0.00012]
[1778121247152,65.64,80999.15,3.5,1.0,0.0,0.00012]
[1778121248159,65.64,81000.0,3.5,1.0,0.0,0.00012]
[1778121252188,65.64,81001.32,3.5,1.0,0.0,0.00012]
[1778121254202,65.64,81002.65,3.5,1.0,0.0,0.00012]
[1778121255702,65.64,81002.65,3.5,1.0,0.0,0.00012]
[1778121255731,65.64,81003.25,3.5,1.0,0.0,0.00012]
[1778121256216,65.64,81004.91,3.5,1.0,0.0,0.00012]
[1778121257223,65.64,81003.45,3.5,1.0,0.0,0.00012]
[1778121258230,65.64,81004.69,3.5,1.0,0.0,0.00012]
[1778121260244,65.64,81009.34,3.5,1.0,0.0,0.00012]
[1778121261251,65.64,81010.48,3.5,1.0,0.0,0.00011]
[1778121262517,65.64,81009.59,3.5,1.0,0.0,0.00012]
[1778121263141,65.64,81009.59,3.5,1.0,0.0,0.00012]
[1778121263201,65.64,81009.59,3.5,1.0,0.0,0.00012]
[1778121263702,65.64,81009.59,3.5,1.0,0.0,0.00012]
[1778121263801,65.64,81009.58,3.5,1.0,0.0,0.00012]
[1778121268302,65.64,81011.49,3.5,1.0,0.0,0.00011]
[1778121272330,65.64,81011.38,3.5,1.0,0.0,0.00011]
[1778121277365,65.64,81011.87,3.5,1.0,0.0,0.00011]
[1778121278893,65.64,81011.87,3.5,1.0,0.0,0.00011]
[1778121279711,65.64,81011.99,3.5,1.0,0.0,0.00011]
[1778121279805,65.64,81011.95,3.5,1.0,0.0,0.00011]
[1778121280440,65.64,81011.95,3.5,1.0,0.0,0.00011]
[1778121280449,65.64,81011.95,3.5,1.0,0.0,0.00011]
[1778121286428,65.64,81012.48,3.5,1.0,0.0,0.00011]
[1778121291398,65.64,81011.87,3.5,1.0,0.0,0.00011]
[1778121291449,65.64,81011.87,3.5,1.0,0.0,0.00011]
[1778121291463,65.64,81009.13,3.5,1.0,0.0,0.00011]
[1778121292887,65.64,81010.47,3.5,1.0,0.0,0.00011]
[1778121293747,65.64,81010.47,3.5,1.0,0.0,0.00011]
[1778121293949,65.64,81010.47,3.5,1.0,0.0,0.00011]
[1778121293800,65.64,81011.87,3.5,1.0,0.0,0.00011]
[1778121296498,65.64,81013.81,3.5,1.0,0.0,0.00011]
[1778121301313,65.64,81014.18,3.5,1.0,0.0,0.00011]
[1778121301448,65.64,81014.18,3.5,1.0,0.0,0.00011]
[1778121301533,65.64,81014.33,3.5,1.0,0.0,0.00011]
[1778121302960,65.64,81014.33,3.5,1.0,0.0,0.00011]
[1778121302540,65.64,81015.72,3.5,1.0,0.0,0.00011]
[1778121303201,65.64,81015.72,3.5,1.0,0.0,0.00011]
[1778121303547,65.64,81017.79,3.5,1.0,0.0,0.00011]
[1778121306568,65.64,81015.5,3.5,1.0,0.0,0.00011]
[1778121310596,65.64,81009.86,3.5,1.0,0.0,0.00011]
[1778121311603,65.64,81006.56,3.5,1.0,0.0,0.00011]
[1778121312258,65.64,81006.56,3.5,1.0,0.0,0.00011]
[1778121312447,65.64,81006.56,3.5,1.0,0.0,0.00011]
[1778121312610,65.64,81004.37,3.5,1.0,0.0,0.00011]
[1778121313886,65.64,81004.37,3.5,1.0,0.0,0.00011]
[1778121313950,65.64,81004.37,3.5,1.0,0.0,0.00011]
[1778121315631,65.64,81005.19,3.5,1.0,0.0,0.00011]
[1778121320862,65.64,81005.23,3.5,1.0,0.0,0.00011]
[1778121320950,65.64,81005.23,3.5,1.0,0.0,0.00011]
[1778121321673,65.64,81007.76,3.5,1.0,0.0,0.00011]
[1778121322299,65.64,81007.76,3.5,1.0,0.0,0.00011]
[1778121322451,65.64,81007.76,3.5,1.0,0.0,0.00011]
[1778121322680,65.64,81006.26,3.5,1.0,0.0,0.00011]
[1778121323687,65.64,81007.12,3.5,1.0,0.0,0.00011]
[1778121326709,65.64,81005.0,3.5,1.0,0.0,0.00011]
[1778121327715,65.64,81002.92,3.5,1.0,0.0,0.00011]
[1778121328722,65.64,81003.84,3.5,1.0,0.0,0.00011]
[1778121329104,65.64,81003.84,3.5,1.0,0.0,0.00011]
[1778121329207,65.64,81003.84,3.5,1.0,0.0,0.00011]
[1778121331743,65.64,81003.98,3.5,1.0,0.0,0.00011]
[1778121335771,65.64,80998.66,3.5,1.0,0.0,0.00011]
[1778121336539,65.64,80998.66,3.5,1.0,0.0,0.00011]
[1778121336700,65.64,80998.66,3.5,1.0,0.0,0.00011]
[1778121336778,65.64,80999.21,3.5,1.0,0.0,0.00011]
[1778121337785,65.64,81001.52,3.5,1.0,0.0,0.00011]
[1778121338225,65.64,81001.52,3.5,1.0,0.0,0.00011]
[1778121338451,65.64,81001.52,3.5,1.0,0.0,0.00011]
[1778121340806,65.64,80999.87,3.5,1.0,0.0,0.00011]
[1778121343827,65.64,80995.49,3.5,1.0,0.0,0.00011]
[1778121344834,65.64,80992.8,3.5,1.0,0.0,0.00011]
[1778121345564,65.64,80992.8,3.5,1.0,0.0,0.00011]
[1778121345659,65.64,80992.8,3.5,1.0,0.0,0.00011]
[1778121345841,65.64,80990.62,3.5,1.0,0.0,0.00011]
[1778121346848,65.64,80985.83,3.5,1.0,0.0,0.00012]
[1778121347855,65.64,80984.67,3.5,1.0,0.0,0.00012]
[1778121348378,65.64,80984.67,3.5,1.0,0.0,0.00012]
[1778121348452,65.64,80984.67,3.5,1.0,0.0,0.00012]
[1778121350876,65.64,80983.97,3.5,1.0,0.0,0.00012]
[1778121353898,65.64,80979.1,3.5,1.0,0.0,0.00012]
[1778121354621,65.64,80979.1,3.5,1.0,0.0,0.00012]
[1778121354700,65.64,80979.1,3.5,1.0,0.0,0.00012]
[1778121354905,65.64,80979.51,3.5,1.0,0.0,0.00012]
[1778121356358,65.64,80979.14,3.5,1.0,0.0,0.00012]
[1778121356451,65.64,80979.14,3.5,1.0,0.0,0.00012]
[1778121356919,65.64,80978.04,3.5,1.0,0.0,0.00012]
[1778121357926,65.64,80976.89,3.5,1.0,0.0,0.00012]
[1778121358933,65.64,80974.95,3.5,1.0,0.0,0.00012]
[1778121360802,65.64,80974.69,3.5,1.0,0.0,0.00012]
[1778121360948,65.64,80974.69,3.5,1.0,0.0,0.00012]
[1778121360972,65.64,80972.66,3.5,1.0,0.0,0.00012]
[1778121361954,65.64,80970.15,3.5,1.0,0.0,0.00012]
[1778121362962,65.64,80970.99,3.5,1.0,0.0,0.00012]
[1778121363284,65.64,80970.99,3.5,1.0,0.0,0.00012]
[1778121363454,65.64,80970.99,3.5,1.0,0.0,0.00012]
[1778121364976,65.64,80972.09,3.5,1.0,0.0,0.00012]
[1778121368835,65.64,80971.68,3.5,1.0,0.0,0.00012]
[1778121368949,65.64,80971.68,3.5,1.0,0.0,0.00012]
[1778121369004,65.64,80969.98,3.5,1.0,0.0,0.00012]
[1778121370011,65.64,80968.73,3.5,1.0,0.0,0.00012]
[1778121370975,65.64,80968.73,3.5,1.0,0.0,0.00012]
[1778121371018,65.64,80969.81,3.5,1.0,0.0,0.00012]
[1778121371201,65.64,80969.81,3.5,1.0,0.0,0.00012]
[1778121372025,65.64,80964.38,3.5,1.0,0.0,0.00013]
[1778121373032,65.64,80963.41,3.5,1.0,0.0,0.00013]
[1778121376288,65.64,80963.61,3.5,1.0,0.0,0.00013]
[1778121376451,65.64,80963.61,3.5,1.0,0.0,0.00013]
[1778121379074,65.64,80965.71,3.5,1.0,0.0,0.00013]
[1778121381701,65.64,80966.15,3.5,1.0,0.0,0.00013]
[1778121381746,65.64,80965.88,3.5,1.0,0.0,0.00013]
[1778121382095,65.64,80960.25,3.5,1.0,0.0,0.00013]
[1778121383102,65.64,80962.5,3.5,1.0,0.0,0.00013]
[1778121384175,65.64,80962.5,3.5,1.0,0.0,0.00013]
[1778121384203,65.64,80962.5,3.5,1.0,0.0,0.00013]
[1778121384301,65.64,80956.5,3.5,1.0,0.0,0.00013]
[1778121385116,65.64,80952.97,3.5,1.0,0.0,0.00013]
[1778121386123,65.64,80954.88,3.5,1.0,0.0,0.00013]
[1778121392165,65.64,80954.12,3.5,1.0,0.0,0.00013]
[1778121395186,65.64,80952.74,3.5,1.0,0.0,0.00013]
[1778121396307,65.64,80952.74,3.5,1.0,0.0,0.00013]
[1778121396451,65.64,80952.74,3.5,1.0,0.0,0.00013]
[1778121397279,65.64,80953.62,3.5,1.0,0.0,0.00013]
[1778121397449,65.64,80953.62,3.5,1.0,0.0,0.00013]
[1778121397461,65.64,80953.5,3.5,1.0,0.0,0.00013]
[1778121400221,65.64,80952.06,3.5,1.0,0.0,0.00013]
[1778121402493,65.64,80951.25,3.5,1.0,0.0,0.00013]
[1778121402701,65.64,80951.25,3.5,1.0,0.0,0.00013]
[1778121402730,65.64,80953.44,3.5,1.0,0.0,0.00013]
[1778121407270,65.64,80954.72,3.5,1.0,0.0,0.00013]
[1778121408539,65.64,80954.72,3.5,1.0,0.0,0.00013]
[1778121408702,65.64,80954.72,3.5,1.0,0.0,0.00013]
[1778121409489,65.64,80955.21,3.5,1.0,0.0,0.00013]
[1778121409700,65.64,80955.21,3.5,1.0,0.0,0.00013]
[1778121409800,65.64,80953.28,3.5,1.0,0.0,0.00013]
[1778121411298,65.64,80955.0,3.5,1.0,0.0,0.00013]
[1778121416333,65.64,80954.56,3.5,1.0,0.0,0.00013]
[1778121421368,65.64,80954.24,3.5,1.0,0.0,0.00013]
[1778121426403,65.64,80955.2,3.5,1.0,0.0,0.00013]
[1778121429763,65.64,80955.24,3.5,1.0,0.0,0.00013]
[1778121429952,65.64,80955.24,3.5,1.0,0.0,0.00013]
[1778121430051,65.64,80957.27,3.5,1.0,0.0,0.00012]
[1778121430431,65.64,80958.66,3.5,1.0,0.0,0.00012]
[1778121431438,65.64,80963.2,3.5,1.0,0.0,0.00012]
[1778121432445,65.64,80968.73,3.5,1.0,0.0,0.00012]
[1778121434585,65.64,80969.52,3.5,1.0,0.0,0.00012]
[1778121434702,65.64,80969.52,3.5,1.0,0.0,0.00012]
[1778121435822,65.64,80970.1,3.5,1.0,0.0,0.00012]
[1778121435955,65.64,80970.1,3.5,1.0,0.0,0.00012]
[1778121436047,65.64,80965.88,3.5,1.0,0.0,0.00012]
[1778121437480,65.64,80964.63,3.5,1.0,0.0,0.00012]
[1778121442515,65.64,80961.86,3.5,1.0,0.0,0.00012]
[1778121443517,65.64,80961.86,3.5,1.0,0.0,0.00012]
[1778121443699,65.64,80961.86,3.5,1.0,0.0,0.00012]
[1778121443747,65.64,80958.42,3.5,1.0,0.0,0.00012]
[1778121446543,65.64,80956.7,3.5,1.0,0.0,0.00013]
[1778121448557,65.64,80960.45,3.5,1.0,0.0,0.00012]
[1778121449193,65.64,80960.45,3.5,1.0,0.0,0.00012]
[1778121449201,65.64,80960.45,3.5,1.0,0.0,0.00012]
[1778121450246,65.64,80961.33,3.5,1.0,0.0,0.00012]
[1778121450449,65.64,80961.33,3.5,1.0,0.0,0.00012]
[1778121450550,65.64,80961.33,3.5,1.0,0.0,0.00012]
[1778121451578,65.64,80961.32,3.5,1.0,0.0,0.00012]
[1778121452585,65.64,80959.53,3.5,1.0,0.0,0.00012]
[1778121453592,65.64,80956.48,3.5,1.0,0.0,0.00012]
[1778121454668,65.64,80956.48,3.5,1.0,0.0,0.00012]
[1778121454701,65.64,80956.48,3.5,1.0,0.0,0.00012]
[1778121454791,65.64,80954.88,3.5,1.0,0.0,0.00012]
[1778121457626,65.64,80952.66,3.5,1.0,0.0,0.00012]
[1778121462661,65.64,80951.63,3.5,1.0,0.0,0.00012]
[1778121464716,65.64,80951.63,3.5,1.0,0.0,0.00012]
[1778121464950,65.64,80951.63,3.5,1.0,0.0,0.00012]
[1778121465830,65.64,80951.63,3.5,1.0,0.0,0.00012]
[1778121465949,65.64,80951.63,3.5,1.0,0.0,0.00012]
[1778121466049,65.64,80951.28,3.5,1.0,0.0,0.00012]
[1778121469300,65.64,80952.15,3.5,1.0,0.0,0.00012]
[1778121469454,65.64,80952.15,3.5,1.0,0.0,0.00012]
[1778121469710,65.64,80957.99,3.5,1.0,0.0,0.00012]
[1778121473738,65.64,80959.33,3.5,1.0,0.0,0.00012]
[1778121475620,65.64,80960.36,3.5,1.0,0.0,0.00012]
[1778121475706,65.64,80960.36,3.5,1.0,0.0,0.00012]
[1778121475930,65.64,80960.36,3.5,1.0,0.0,0.00012]
[1778121475951,65.64,80960.36,3.5,1.0,0.0,0.00012]
[1778121476022,65.64,80960.48,3.5,1.0,0.0,0.00012]
[1778121477766,65.64,80959.02,3.5,1.0,0.0,0.00012]
[1778121479780,65.64,80957.11,3.5,1.0,0.0,0.00012]
[1778121482801,65.64,80958.25,3.5,1.0,0.0,0.00012]
[1778121483772,65.64,80958.25,3.5,1.0,0.0,0.00012]
[1778121483950,65.64,80958.25,3.5,1.0,0.0,0.00012]
[1778121484029,65.64,80960.56,3.5,1.0,0.0,0.00012]
[1778121492874,65.64,80960.46,3.5,1.0,0.0,0.00012]
[1778121493880,65.64,80962.69,3.5,1.0,0.0,0.00012]
[1778121494887,65.64,80979.66,3.5,1.0,0.0,0.00011]
[1778121495894,65.64,80986.99,3.5,1.0,0.0,0.00011]
[1778121496901,65.64,80989.05,3.5,1.0,0.0,0.00011]
[1778121497960,65.64,80989.05,3.5,1.0,0.0,0.00011]
[1778121498201,65.64,80989.18,3.5,1.0,0.0,0.00011]
[1778121499922,65.64,80993.6,3.5,1.0,0.0,0.00011]
[1778121500929,65.64,80998.64,3.5,1.0,0.0,0.0001]
[1778121501936,65.64,81001.03,3.5,1.0,0.0,0.0001]
[1778121503950,65.64,80998.86,3.5,1.0,0.0,0.0001]
[1778121504957,65.64,80995.62,3.5,1.0,0.0,0.0001]
[1778121505964,65.64,80994.32,3.5,1.0,0.0,0.00011]
[1778121506698,65.64,80994.32,3.5,1.0,0.0,0.00011]
[1778121506959,65.64,80994.32,3.5,1.0,0.0,0.00011]
[1778121508089,65.64,80993.53,3.5,1.0,0.0,0.00011]
[1778121508199,65.64,80993.53,3.5,1.0,0.0,0.00011]
[1778121508103,65.64,80993.6,3.5,1.0,0.0,0.00011]
[1778121510999,65.64,80993.07,3.5,1.0,0.0,0.0001]
[1778121514603,65.64,80992.85,3.5,1.0,0.0,0.0001]
[1778121514702,65.64,80992.85,3.5,1.0,0.0,0.0001]
[1778121517042,65.64,80990.52,3.5,1.0,0.0,0.0001]
[1778121521070,65.64,80987.12,3.5,1.0,0.0,0.0001]
[1778121522077,65.64,80981.75,3.5,1.0,0.0,0.00011]
[1778121522926,65.64,80981.75,3.5,1.0,0.0,0.00011]
[1778121522955,65.64,80981.75,3.5,1.0,0.0,0.00011]
[1778121524126,65.64,80981.98,3.5,1.0,0.0,0.00011]
[1778121524201,65.64,80981.98,3.5,1.0,0.0,0.00011]
[1778121524172,65.64,80982.51,3.5,1.0,0.0,0.00011]
[1778121526105,65.64,80984.43,3.5,1.0,0.0,0.00011]
[1778121526840,65.64,80984.43,3.5,1.0,0.0,0.00011]
[1778121526949,65.64,80984.43,3.5,1.0,0.0,0.00011]
[1778121527112,65.64,80986.33,3.5,1.0,0.0,0.0001]
[1778121532147,65.64,80985.51,3.5,1.0,0.0,0.0001]
[1778121533984,65.64,80985.96,3.5,1.0,0.0,0.0001]
[1778121534199,65.64,80985.96,3.5,1.0,0.0,0.0001]
[1778121535013,65.64,80986.26,3.5,1.0,0.0,0.0001]
[1778121535203,65.64,80986.26,3.5,1.0,0.0,0.0001]
[1778121535168,65.64,80987.56,3.5,1.0,0.0,0.0001]
[1778121538189,65.64,80989.46,3.5,1.0,0.0,0.0001]
[1778121541250,65.64,80988.52,3.5,1.0,0.0,0.0001]
[1778121541451,65.64,80988.52,3.5,1.0,0.0,0.0001]
[1778121544231,65.64,80990.64,3.5,1.0,0.0,0.0001]
[1778121545238,65.64,80993.34,3.5,1.0,0.0,0.0001]
[1778121545941,65.64,80993.34,3.5,1.0,0.0,0.0001]
[1778121545951,65.64,80993.34,3.5,1.0,0.0,0.0001]
[1778121546036,65.64,80993.34,3.5,1.0,0.0,0.0001]
[1778121551280,65.64,80991.04,3.5,1.0,0.0,0.0001]
[1778121553182,65.64,80991.04,3.5,1.0,0.0,0.0001]
[1778121553200,65.64,80991.04,3.5,1.0,0.0,0.0001]
[1778121552287,65.64,80984.75,3.5,1.0,0.0,0.00011]
[1778121554301,65.64,80984.76,3.5,1.0,0.0,0.00011]
[1778121559336,65.64,80985.17,3.5,1.0,0.0,0.00011]
[1778121562271,65.64,80984.77,3.5,1.0,0.0,0.00011]
[1778121562452,65.64,80984.77,3.5,1.0,0.0,0.00011]
[1778121563753,65.64,80983.82,3.5,1.0,0.0,0.00011]
[1778121563952,65.64,80983.82,3.5,1.0,0.0,0.00011]
[1778121564025,65.64,80983.66,3.5,1.0,0.0,0.00011]
[1778121568650,65.64,80983.03,3.5,1.0,0.0,0.00011]
[1778121568703,65.64,80983.03,3.5,1.0,0.0,0.00011]
[1778121571420,65.64,80983.01,3.5,1.0,0.0,0.0001]
[1778121574556,65.64,80983.42,3.5,1.0,0.0,0.0001]
[1778121574701,65.64,80983.42,3.5,1.0,0.0,0.0001]
[1778121574713,65.64,80987.63,3.5,1.0,0.0,0.0001]
[1778121575304,65.64,80987.63,3.5,1.0,0.0,0.0001]
[1778121575450,65.64,80987.63,3.5,1.0,0.0,0.0001]
[1778121575511,65.64,80988.15,3.5,1.0,0.0,0.0001]
[1778121581490,65.64,80989.06,3.5,1.0,0.0,0.0001]
[1778121583504,65.64,80994.26,3.5,1.0,0.0,0.0001]
[1778121584794,65.64,80994.26,3.5,1.0,0.0,0.0001]
[1778121584955,65.64,80994.26,3.5,1.0,0.0,0.0001]
[1778121585016,65.64,80996.77,3.5,1.0,0.0,0.0001]
[1778121586525,65.64,80998.99,3.5,1.0,0.0,0.0001]
[1778121590553,65.64,80994.07,3.5,1.0,0.0,0.0001]
[1778121591393,65.64,80994.07,3.5,1.0,0.0,0.0001]
[1778121591452,65.64,80994.07,3.5,1.0,0.0,0.0001]
[1778121591560,65.64,80991.35,3.5,1.0,0.0,0.0001]
[1778121592811,65.64,80991.35,3.5,1.0,0.0,0.0001]
[1778121592948,65.64,80991.35,3.5,1.0,0.0,0.0001]
[1778121593007,65.64,80991.55,3.5,1.0,0.0,0.0001]
[1778121594292,65.64,80984.34,3.5,1.0,0.0,0.0001]
[1778121594454,65.64,80984.34,3.5,1.0,0.0,0.0001]
[1778121594581,65.64,80979.25,3.5,1.0,0.0,0.0001]
[1778121597602,65.64,80974.17,3.5,1.0,0.0,0.00011]
[1778121598844,65.64,80974.17,3.5,1.0,0.0,0.00011]
[1778121598949,65.64,80974.17,3.5,1.0,0.0,0.00011]
[1778121599050,65.64,80969.71,3.5,1.0,0.0,0.00011]
[1778121599616,65.64,80968.01,3.5,1.0,0.0,0.00011]
[1778121601984,65.64,80974.41,3.5,1.0,0.0,0.00011]
[1778121602747,65.64,80974.41,3.5,1.0,0.0,0.00011]
[1778121602950,65.64,80974.41,3.5,1.0,0.0,0.00011]
[1778121602998,65.64,80974.38,3.5,1.0,0.0,0.00011]
[1778121603763,65.64,80974.38,3.5,1.0,0.0,0.00011]
[1778121603951,65.64,80974.38,3.5,1.0,0.0,0.00011]
[1778121603994,65.64,80969.6,3.5,1.0,0.0,0.00011]
[1778121606665,65.64,80970.91,3.5,1.0,0.0,0.00011]
[1778121608127,65.64,80970.91,3.5,1.0,0.0,0.00011]
[1778121608202,65.64,80970.91,3.5,1.0,0.0,0.00011]
[1778121608291,65.64,80972.79,3.5,1.0,0.0,0.00011]
[1778121611350,65.64,80972.34,3.5,1.0,0.0,0.00011]
[1778121611449,65.64,80972.34,3.5,1.0,0.0,0.00011]
[1778121611700,65.64,80971.07,3.5,1.0,0.0,0.00011]
[1778121612707,65.64,80967.22,3.5,1.0,0.0,0.00011]
[1778121617742,65.64,80967.26,3.5,1.0,0.0,0.00011]
[1778121620370,65.64,80966.83,3.5,1.0,0.0,0.00011]
[1778121620449,65.64,80966.83,3.5,1.0,0.0,0.00011]
[1778121620528,65.64,80966.83,3.5,1.0,0.0,0.00011]
[1778121620702,65.64,80966.83,3.5,1.0,0.0,0.00011]
[1778121620763,65.64,80966.89,3.5,1.0,0.0,0.00011]
[1778121625798,65.64,80966.83,3.5,1.0,0.0,0.00011]
[1778121629050,65.64,80967.05,3.5,1.0,0.0,0.00011]
[1778121629201,65.64,80967.05,3.5,1.0,0.0,0.00011]
[1778121629255,65.64,80970.5,3.5,1.0,0.0,0.00011]
[1778121630833,65.64,80974.31,3.5,1.0,0.0,0.00011]
[1778121631840,65.64,80978.74,3.5,1.0,0.0,0.0001]
[1778121633092,65.64,80978.74,3.5,1.0,0.0,0.0001]
[1778121633200,65.64,80978.74,3.5,1.0,0.0,0.0001]
[1778121633239,65.64,80978.64,3.5,1.0,0.0,0.0001]
[1778121634090,65.64,80978.64,3.5,1.0,0.0,0.0001]
[1778121634201,65.64,80978.64,3.5,1.0,0.0,0.0001]
[1778121634861,65.64,80970.93,3.5,1.0,0.0,0.0001]
[1778121635868,65.64,80968.69,3.5,1.0,0.0,0.0001]
[1778121639252,65.64,80968.72,3.5,1.0,0.0,0.0001]
[1778121638889,65.64,80967.36,3.5,1.0,0.0,0.0001]
[1778121639452,65.64,80967.36,3.5,1.0,0.0,0.0001]
[1778121639788,65.64,80967.36,3.5,1.0,0.0,0.0001]
[1778121639953,65.64,80967.36,3.5,1.0,0.0,0.0001]
[1778121639969,65.64,80966.49,3.5,1.0,0.0,0.0001]
[1778121644931,65.64,80967.71,3.5,1.0,0.0,0.0001]
[1778121646124,65.64,80967.71,3.5,1.0,0.0,0.0001]
[1778121646200,65.64,80967.71,3.5,1.0,0.0,0.0001]
[1778121646334,65.64,80973.24,3.5,1.0,0.0,0.0001]
[1778121647952,65.64,80974.84,3.5,1.0,0.0,0.0001]
[1778121649966,65.64,80973.76,3.5,1.0,0.0,0.0001]
[1778121655246,65.64,80974.64,3.5,1.0,0.0,0.0001]
[1778121655263,65.64,80974.84,3.5,1.0,0.0,0.0001]
[1778121655451,65.64,80974.84,3.5,1.0,0.0,0.0001]
[1778121657700,65.64,80973.86,3.5,1.0,0.0,0.0001]
[1778121663058,65.64,80972.62,3.5,1.0,0.0,0.0001]
[1778121664065,65.64,80970.33,3.5,1.0,0.0,0.0001]
[1778121665072,65.64,80968.96,3.5,1.0,0.0,0.0001]
[1778121666042,65.64,80968.96,3.5,1.0,0.0,0.0001]
[1778121666200,65.64,80968.96,3.5,1.0,0.0,0.0001]
[1778121666212,65.64,80971.52,3.5,1.0,0.0,0.0001]
[1778121667197,65.64,80971.52,3.5,1.0,0.0,0.0001]
[1778121667298,65.64,80974.17,3.5,1.0,0.0,0.0001]
[1778121667448,65.64,80974.17,3.5,1.0,0.0,0.0001]
[1778121671351,65.64,80972.93,3.5,1.0,0.0,0.0001]
[1778121671449,65.64,80971.9,3.5,1.0,0.0,0.0001]
[1778121671488,65.64,80971.9,3.5,1.0,0.0,0.0001]
[1778121671702,65.64,80971.9,3.5,1.0,0.0,0.0001]
[1778121672123,65.64,80972.9,3.5,1.0,0.0,0.0001]
[1778121674137,65.64,80979.11,3.5,1.0,0.0,0.0001]
[1778121675187,65.64,80979.11,3.5,1.0,0.0,0.0001]
[1778121675200,65.64,80979.11,3.5,1.0,0.0,0.0001]
[1778121675286,65.64,80982.59,3.5,1.0,0.0,0.0001]
[1778121675817,65.64,80982.59,3.5,1.0,0.0,0.0001]
[1778121675951,65.64,80982.59,3.5,1.0,0.0,0.0001]
[1778121680179,65.64,80981.5,3.5,1.0,0.0,0.0001]
[1778121684680,65.64,80981.02,3.5,1.0,0.0,0.0001]
[1778121684700,65.64,80981.02,3.5,1.0,0.0,0.0001]
[1778121684737,65.64,80981.02,3.5,1.0,0.0,0.0001]
[1778121684948,65.64,80981.02,3.5,1.0,0.0,0.0001]
[1778121685214,65.64,80981.06,3.5,1.0,0.0,0.0001]
[1778121686221,65.64,80979.73,3.5,1.0,0.0,0.0001]
[1778121687228,65.64,80977.07,3.5,1.0,0.0,0.0001]
[1778121688311,65.64,80977.07,3.5,1.0,0.0,0.0001]
[1778121688364,65.64,80976.97,3.5,1.0,0.0,0.0001]
[1778121688450,65.64,80976.97,3.5,1.0,0.0,0.0001]
[1778121688649,65.64,80976.97,3.5,1.0,0.0,0.0001]
[1778121688701,65.64,80976.97,3.5,1.0,0.0,0.0001]
[1778121691256,65.64,80976.94,3.5,1.0,0.0,0.0001]
[1778121695284,65.64,80980.5,3.5,1.0,0.0,0.0001]
[1778121695748,65.64,80980.5,3.5,1.0,0.0,0.0001]
[1778121695949,65.64,80980.5,3.5,1.0,0.0,0.0001]
[1778121696291,65.64,80982.8,3.5,1.0,0.0,9e-05]
[1778121697125,65.64,80982.8,3.5,1.0,0.0,9e-05]
[1778121697200,65.64,80982.8,3.5,1.0,0.0,9e-05]
[1778121701326,65.64,80984.54,3.5,1.0,0.0,9e-05]
[1778121706361,65.64,80982.72,3.5,1.0,0.0,9e-05]
[1778121707368,65.64,80981.1,3.5,1.0,0.0,0.0001]
[1778121708421,65.64,80980.9,3.5,1.0,0.0,0.0001]
[1778121708449,65.64,80980.9,3.5,1.0,0.0,0.0001]
[1778121709383,65.64,80980.76,3.5,1.0,0.0,0.0001]
[1778121709655,65.64,80980.76,3.5,1.0,0.0,0.0001]
[1778121709702,65.64,80980.76,3.5,1.0,0.0,0.0001]
[1778121715425,65.64,80980.27,3.5,1.0,0.0,0.0001]
[1778121717440,65.64,80975.79,3.5,1.0,0.0,0.0001]
[1778121718555,65.64,80975.79,3.5,1.0,0.0,0.0001]
[1778121718699,65.64,80975.79,3.5,1.0,0.0,0.0001]
[1778121719332,65.64,80975.79,3.5,1.0,0.0,0.0001]
[1778121718796,65.64,80974.27,3.5,1.0,0.0,0.0001]
[1778121719450,65.64,80974.27,3.5,1.0,0.0,0.0001]
[1778121724539,65.64,80974.7,3.5,1.0,0.0,0.0001]
[1778121724699,65.64,80974.7,3.5,1.0,0.0,0.0001]
[1778121724743,65.64,80975.13,3.5,1.0,0.0,0.0001]
[1778121725948,65.64,80975.13,3.5,1.0,0.0,0.0001]
[1778121726199,65.64,80975.13,3.5,1.0,0.0,0.0001]
[1778121726237,65.64,80971.44,3.5,1.0,0.0,0.0001]
[1778121726503,65.64,80970.13,3.5,1.0,0.0,0.0001]
[1778121732545,65.64,80973.65,3.5,1.0,0.0,0.0001]
[1778121733631,65.64,80973.65,3.5,1.0,0.0,0.0001]
[1778121733698,65.64,80973.65,3.5,1.0,0.0,0.0001]
[1778121734227,65.64,80973.65,3.5,1.0,0.0,0.0001]
[1778121734328,65.64,80973.83,3.5,1.0,0.0,0.0001]
[1778121734449,65.64,80973.83,3.5,1.0,0.0,0.0001]
[1778121736573,65.64,80975.83,3.5,1.0,0.0,0.0001]
[1778121740934,65.64,80976.27,3.5,1.0,0.0,0.0001]
[1778121740948,65.64,80976.27,3.5,1.0,0.0,0.0001]
[1778121740949,65.64,80979.98,3.5,1.0,0.0,0.0001]
[1778121741736,65.64,80979.98,3.5,1.0,0.0,0.0001]
[1778121741949,65.64,80979.98,3.5,1.0,0.0,0.0001]
[1778121744629,65.64,80981.57,3.5,1.0,0.0,0.0001]
[1778121745636,65.64,80984.13,3.5,1.0,0.0,9e-05]
[1778121746831,65.64,80984.13,3.5,1.0,0.0,9e-05]
[1778121746951,65.64,80984.13,3.5,1.0,0.0,9e-05]
[1778121747462,65.64,80984.23,3.5,1.0,0.0,9e-05]
[1778121747698,65.64,80984.23,3.5,1.0,0.0,9e-05]
[1778121747761,65.64,80983.82,3.5,1.0,0.0,9e-05]
[1778121751678,65.64,80983.63,3.5,1.0,0.0,9e-05]
[1778121756732,65.64,80983.75,3.5,1.0,0.0,9e-05]
[1778121756950,65.64,80983.75,3.5,1.0,0.0,9e-05]
[1778121762450,65.64,80983.91,3.5,1.0,0.0,9e-05]
[1778121761749,65.64,80982.01,3.5,1.0,0.0,9e-05]
[1778121762700,65.64,80982.01,3.5,1.0,0.0,9e-05]
[1778121763193,65.64,80982.01,3.5,1.0,0.0,9e-05]
[1778121763203,65.64,80982.01,3.5,1.0,0.0,9e-05]
[1778121763211,65.64,80977.62,3.5,1.0,0.0,9e-05]
[1778121764769,65.64,80975.61,3.5,1.0,0.0,9e-05]
[1778121768993,65.64,80976.44,3.5,1.0,0.0,9e-05]
[1778121769203,65.64,80976.44,3.5,1.0,0.0,9e-05]
[1778121769697,65.64,80976.44,3.5,1.0,0.0,9e-05]
[1778121769804,65.64,80975.87,3.5,1.0,0.0,9e-05]
[1778121774839,65.64,80974.86,3.5,1.0,0.0,9e-05]
[1778121777860,65.64,80975.93,3.5,1.0,0.0,9e-05]
[1778121779642,65.64,80975.26,3.5,1.0,0.0,9e-05]
[1778121779699,65.64,80975.26,3.5,1.0,0.0,9e-05]
[1778121779874,65.64,80974.32,3.5,1.0,0.0,9e-05]
[1778121781888,65.64,80971.03,3.5,1.0,0.0,0.0001]
[1778121782895,65.64,80966.06,3.5,1.0,0.0,0.0001]
[1778121783610,65.64,80966.06,3.5,1.0,0.0,0.0001]
[1778121783701,65.64,80966.06,3.5,1.0,0.0,0.0001]
[1778121783930,65.64,80966.06,3.5,1.0,0.0,0.0001]
[1778121783953,65.64,80966.06,3.5,1.0,0.0,0.0001]
[1778121784039,65.64,80963.03,3.5,1.0,0.0,0.0001]
[1778121790190,65.64,80962.77,3.5,1.0,0.0,0.0001]
[1778121790202,65.64,80962.77,3.5,1.0,0.0,0.0001]
[1778121791514,65.64,80962.9,3.5,1.0,0.0,0.0001]
[1778121791698,65.64,80962.9,3.5,1.0,0.0,0.0001]
[1778121791730,65.64,80962.9,3.5,1.0,0.0,0.0001]
[1778121796994,65.64,80962.99,3.5,1.0,0.0,0.0001]
[1778121797854,65.64,80962.99,3.5,1.0,0.0,0.0001]
[1778121797950,65.64,80962.99,3.5,1.0,0.0,0.0001]
[1778121803036,65.64,80962.84,3.5,1.0,0.0,0.0001]
[1778121804043,65.64,80962.0,3.5,1.0,0.0,0.0001]
[1778121804691,65.64,80962.0,3.5,1.0,0.0,0.0001]
[1778121804699,65.64,80962.0,3.5,1.0,0.0,0.0001]
[1778121805335,65.64,80962.0,3.5,1.0,0.0,0.0001]
[1778121805452,65.64,80962.0,3.5,1.0,0.0,0.0001]
[1778121805430,65.64,80961.29,3.5,1.0,0.0,0.0001]
[1778121808071,65.64,80958.08,3.5,1.0,0.0,0.0001]
[1778121812099,65.64,80957.88,3.5,1.0,0.0,0.0001]
[1778121815120,65.64,80958.71,3.5,1.0,0.0,0.0001]
[1778121818142,65.64,80959.6,3.5,1.0,0.0,0.0001]
[1778121824186,65.64,80958.86,3.5,1.0,0.0,0.0001]
[1778121829221,65.64,80958.31,3.5,1.0,0.0,0.0001]
[1778121830280,65.64,80958.31,3.5,1.0,0.0,0.0001]
[1778121830449,65.64,80958.31,3.5,1.0,0.0,0.0001]
[1778121830302,65.64,80958.31,3.5,1.0,0.0,0.0001]
[1778121830912,65.64,80958.31,3.5,1.0,0.0,0.0001]
[1778121830952,65.64,80958.31,3.5,1.0,0.0,0.0001]
[1778121831258,65.64,80958.41,3.5,1.0,0.0,0.0001]
[1778121832265,65.64,80956.81,3.5,1.0,0.0,0.0001]
[1778121837300,65.64,80957.33,3.5,1.0,0.0,0.0001]
[1778121837920,65.64,80957.33,3.5,1.0,0.0,0.0001]
[1778121837948,65.64,80957.33,3.5,1.0,0.0,0.0001]
[1778121838307,65.64,80958.2,3.5,1.0,0.0,0.0001]
[1778121838664,65.64,80958.2,3.5,1.0,0.0,0.0001]
[1778121838700,65.64,80958.2,3.5,1.0,0.0,0.0001]
[1778121844349,65.64,80959.63,3.5,1.0,0.0,0.0001]
[1778121845228,65.64,80959.63,3.5,1.0,0.0,0.0001]
[1778121845356,65.64,80961.4,3.5,1.0,0.0,0.0001]
[1778121846541,65.64,80961.4,3.5,1.0,0.0,0.0001]
[1778121847370,65.64,80962.5,3.5,1.0,0.0,9e-05]
[1778121847984,65.64,80962.5,3.5,1.0,0.0,9e-05]
[1778121848377,65.64,80962.27,3.5,1.0,0.0,9e-05]
[1778121852405,65.64,80963.6,3.5,1.0,0.0,9e-05]
[1778121852890,65.64,80963.6,3.5,1.0,0.0,9e-05]
[1778121852949,65.64,80963.6,3.5,1.0,0.0,9e-05]
[1778121853412,65.64,80967.91,3.5,1.0,0.0,9e-05]
[1778121854239,65.64,80967.91,3.5,1.0,0.0,9e-05]
[1778121854452,65.64,80967.91,3.5,1.0,0.0,9e-05]
[1778121854532,65.64,80970.01,3.5,1.0,0.0,9e-05]
[1778121856433,65.64,80974.49,3.5,1.0,0.0,9e-05]
[1778121856996,65.64,80974.49,3.5,1.0,0.0,9e-05]
[1778121857203,65.64,80974.49,3.5,1.0,0.0,9e-05]
[1778121857445,65.64,80979.82,3.5,1.0,0.0,9e-05]
[1778121859299,65.64,80979.87,3.5,1.0,0.0,9e-05]
[1778121859451,65.64,80979.87,3.5,1.0,0.0,9e-05]
[1778121860466,65.64,80981.08,3.5,1.0,0.0,9e-05]
[1778121862480,65.64,80979.22,3.5,1.0,0.0,9e-05]
[1778121867515,65.64,80987.04,3.5,1.0,0.0,9e-05]
[1778121868522,65.64,80981.9,3.5,1.0,0.0,9e-05]
[1778121870345,65.64,80981.48,3.5,1.0,0.0,9e-05]
[1778121870536,65.64,80981.56,3.5,1.0,0.0,9e-05]
[1778121871227,65.64,80981.56,3.5,1.0,0.0,9e-05]
[1778121871548,65.64,80981.56,3.5,1.0,0.0,9e-05]
[1778121871543,65.64,80981.24,3.5,1.0,0.0,9e-05]
[1778121871706,65.64,80981.24,3.5,1.0,0.0,9e-05]
[1778121873557,65.64,80981.84,3.5,1.0,0.0,9e-05]
[1778121875571,65.64,80980.49,3.5,1.0,0.0,9e-05]
[1778121877960,65.64,80980.82,3.5,1.0,0.0,9e-05]
[1778121878200,65.64,80980.82,3.5,1.0,0.0,9e-05]
[1778121878299,65.64,80979.07,3.5,1.0,0.0,9e-05]
[1778121879303,65.64,80979.07,3.5,1.0,0.0,9e-05]
[1778121879459,65.64,80979.07,3.5,1.0,0.0,9e-05]
[1778121879599,65.64,80977.54,3.5,1.0,0.0,9e-05]
[1778121880606,65.64,80971.33,3.5,1.0,0.0,9e-05]
[1778121881613,65.64,80968.73,3.5,1.0,0.0,9e-05]
[1778121882620,65.64,80967.8,3.5,1.0,0.0,9e-05]
[1778121885549,65.64,80968.11,3.5,1.0,0.0,9e-05]
[1778121885698,65.64,80968.01,3.5,1.0,0.0,9e-05]
[1778121886529,65.64,80968.01,3.5,1.0,0.0,9e-05]
[1778121885705,65.64,80967.85,3.5,1.0,0.0,9e-05]
[1778121886705,65.64,80967.85,3.5,1.0,0.0,9e-05]
[1778121890677,65.64,80967.3,3.5,1.0,0.0,9e-05]
[1778121895712,65.64,80968.18,3.5,1.0,0.0,9e-05]
[1778121896719,65.64,80967.48,3.5,1.0,0.0,9e-05]
[1778121897988,65.64,80967.48,3.5,1.0,0.0,9e-05]
[1778121898057,65.64,80966.56,3.5,1.0,0.0,9e-05]
[1778121899979,65.64,80966.6,3.5,1.0,0.0,9e-05]
[1778121900202,65.64,80966.6,3.5,1.0,0.0,9e-05]
[1778121902761,65.64,80974.52,3.5,1.0,0.0,9e-05]
[1778121903685,65.64,80974.52,3.5,1.0,0.0,9e-05]
[1778121903700,65.64,80974.52,3.5,1.0,0.0,9e-05]
[1778121904775,65.64,80978.38,3.5,1.0,0.0,9e-05]
[1778121905782,65.64,80980.01,3.5,1.0,0.0,9e-05]
[1778121908489,65.64,80979.9,3.5,1.0,0.0,9e-05]
[1778121908826,65.64,80974.86,3.5,1.0,0.0,9e-05]
[1778121909822,65.64,80966.11,3.5,1.0,0.0,9e-05]
[1778121910829,65.64,80966.81,3.5,1.0,0.0,9e-05]
[1778121912120,65.64,80966.81,3.5,1.0,0.0,9e-05]
[1778121912207,65.64,80967.27,3.5,1.0,0.0,9e-05]
[1778121914857,65.64,80966.3,3.5,1.0,0.0,9e-05]
[1778121918885,65.64,80965.8,3.5,1.0,0.0,9e-05]
[1778121921306,65.64,80969.12,3.5,1.0,0.0,9e-05]
[1778121922206,65.64,80969.12,3.5,1.0,0.0,9e-05]
[1778121922226,65.64,80969.12,3.5,1.0,0.0,9e-05]
[1778121922455,65.64,80969.12,3.5,1.0,0.0,9e-05]
[1778121922552,65.64,80975.5,3.5,1.0,0.0,9e-05]
[1778121922913,65.64,80976.85,3.5,1.0,0.0,9e-05]
[1778121923920,65.64,80982.75,3.5,1.0,0.0,8e-05]
[1778121925172,65.64,80982.75,3.5,1.0,0.0,8e-05]
[1778121925205,65.64,80982.75,3.5,1.0,0.0,8e-05]
[1778121925287,65.64,80985.82,3.5,1.0,0.0,8e-05]
[1778121925934,65.64,80988.78,3.5,1.0,0.0,8e-05]
[1778121926941,65.64,80993.21,3.5,1.0,0.0,8e-05]
[1778121928258,65.64,80993.21,3.5,1.0,0.0,8e-05]
[1778121928454,65.64,80993.21,3.5,1.0,0.0,8e-05]
[1778121928711,65.64,80993.21,3.5,1.0,0.0,8e-05]
[1778121928499,65.64,80994.42,3.5,1.0,0.0,8e-05]
[1778121928949,65.64,80994.42,3.5,1.0,0.0,8e-05]
[1778121928955,65.64,80995.03,3.5,1.0,0.0,8e-05]
[1778121930209,65.64,80995.03,3.5,1.0,0.0,8e-05]
[1778121930291,65.64,80999.06,3.5,1.0,0.0,8e-05]
[1778121930969,65.64,81003.44,3.5,1.0,0.0,8e-05]
[1778121931976,65.64,81008.46,3.5,1.0,0.0,7e-05]
[1778121932983,65.64,81012.78,3.5,1.0,0.0,7e-05]
[1778121933990,65.64,81020.16,3.5,1.0,0.0,7e-05]
[1778121934997,65.64,81024.4,3.5,1.0,0.0,7e-05]
[1778121939026,65.64,81028.23,3.5,1.0,0.0,7e-05]
[1778121940033,65.64,81035.63,3.5,1.0,0.0,7e-05]
[1778121941040,65.64,81039.47,3.5,1.0,0.0,7e-05]
[1778121941894,65.64,81039.47,3.5,1.0,0.0,7e-05]
[1778121941953,65.64,81039.47,3.5,1.0,0.0,7e-05]
[1778121943054,65.64,81037.38,3.5,1.0,0.0,7e-05]
[1778121944061,65.64,81033.87,3.5,1.0,0.0,7e-05]
[1778121945068,65.64,81031.42,3.5,1.0,0.0,7e-05]
[1778121945909,65.64,81031.42,3.5,1.0,0.0,7e-05]
[1778121945950,65.64,81031.42,3.5,1.0,0.0,7e-05]
[1778121947120,65.64,81031.34,3.5,1.0,0.0,7e-05]
[1778121947199,65.64,81031.34,3.5,1.0,0.0,7e-05]
[1778121947273,65.64,81030.45,3.5,1.0,0.0,7e-05]
[1778121948387,65.64,81030.45,3.5,1.0,0.0,7e-05]
[1778121948453,65.64,81030.45,3.5,1.0,0.0,7e-05]
[1778121948531,65.64,81027.26,3.5,1.0,0.0,7e-05]
[1778121950522,65.64,81027.23,3.5,1.0,0.0,7e-05]
[1778121950701,65.64,81027.23,3.5,1.0,0.0,7e-05]
[1778121950744,65.64,81027.72,3.5,1.0,0.0,7e-05]
[1778121951110,65.64,81024.8,3.5,1.0,0.0,7e-05]
[1778121951835,65.64,81024.8,3.5,1.0,0.0,7e-05]
[1778121951954,65.64,81024.8,3.5,1.0,0.0,7e-05]
[1778121952117,65.64,81030.02,3.5,1.0,0.0,7e-05]
[1778121953124,65.64,81033.04,3.5,1.0,0.0,7e-05]
[1778121955670,65.64,81032.86,3.5,1.0,0.0,7e-05]
[1778121955704,65.64,81032.86,3.5,1.0,0.0,7e-05]
[1778121955721,65.64,81034.48,3.5,1.0,0.0,7e-05]
[1778121956612,65.64,81034.48,3.5,1.0,0.0,7e-05]
[1778121956701,65.64,81034.48,3.5,1.0,0.0,7e-05]
[1778121956662,65.64,81035.61,3.5,1.0,0.0,7e-05]
[1778121958159,65.64,81042.75,3.5,1.0,0.0,7e-05]
[1778121959166,65.64,81045.63,3.5,1.0,0.0,6e-05]
[1778121960304,65.64,81045.63,3.5,1.0,0.0,6e-05]
[1778121960449,65.64,81045.63,3.5,1.0,0.0,6e-05]
[1778121960541,65.64,81045.63,3.5,1.0,0.0,6e-05]
[1778121963194,65.64,81043.68,3.5,1.0,0.0,7e-05]
[1778121964278,65.64,81043.68,3.5,1.0,0.0,7e-05]
[1778121964464,65.64,81036.52,3.5,1.0,0.0,7e-05]
[1778121965560,65.64,81036.52,3.5,1.0,0.0,7e-05]
[1778121968229,65.64,81034.63,3.5,1.0,0.0,7e-05]
[1778121969522,65.64,81034.63,3.5,1.0,0.0,7e-05]
[1778121969703,65.64,81034.63,3.5,1.0,0.0,7e-05]
[1778121969705,65.64,81031.99,3.5,1.0,0.0,7e-05]
[1778121970705,65.64,81031.99,3.5,1.0,0.0,7e-05]
[1778121970950,65.64,81031.19,3.5,1.0,0.0,7e-05]
[1778121971250,65.64,81031.0,3.5,1.0,0.0,7e-05]
[1778121973264,65.64,81032.13,3.5,1.0,0.0,7e-05]
[1778121976673,65.64,81032.69,3.5,1.0,0.0,7e-05]
[1778121976699,65.64,81032.69,3.5,1.0,0.0,7e-05]
[1778121976721,65.64,81037.72,3.5,1.0,0.0,7e-05]
[1778121977292,65.64,81040.52,3.5,1.0,0.0,7e-05]
[1778121979306,65.64,81039.27,3.5,1.0,0.0,7e-05]
[1778121984342,65.64,81039.51,3.5,1.0,0.0,7e-05]
[1778121985621,65.64,81039.51,3.5,1.0,0.0,7e-05]
[1778121985700,65.64,81039.51,3.5,1.0,0.0,7e-05]
[1778121986355,65.64,81036.24,3.5,1.0,0.0,7e-05]
[1778121987362,65.64,81033.26,3.5,1.0,0.0,7e-05]
[1778121987812,65.64,81033.26,3.5,1.0,0.0,7e-05]
[1778121987950,65.64,81033.26,3.5,1.0,0.0,7e-05]
[1778121988369,65.64,81033.04,3.5,1.0,0.0,7e-05]
[1778121991391,65.64,81033.36,3.5,1.0,0.0,7e-05]
[1778121994928,65.64,81033.49,3.5,1.0,0.0,7e-05]
[1778121994949,65.64,81033.49,3.5,1.0,0.0,7e-05]
[1778121998439,65.64,81036.16,3.5,1.0,0.0,6e-05]
[1778122003462,65.64,81036.65,3.5,1.0,0.0,6e-05]
[1778122003644,65.64,81036.65,3.5,1.0,0.0,6e-05]
[1778122003700,65.64,81036.65,3.5,1.0,0.0,6e-05]
[1778122003800,65.64,81036.39,3.5,1.0,0.0,6e-05]
[1778122004481,65.64,81034.39,3.5,1.0,0.0,6e-05]
[1778122005488,65.64,81035.54,3.5,1.0,0.0,6e-05]
[1778122007863,65.64,81036.25,3.5,1.0,0.0,6e-05]
[1778122007948,65.64,81036.25,3.5,1.0,0.0,6e-05]
[1778122008518,65.64,81040.61,3.5,1.0,0.0,6e-05]
[1778122009525,65.64,81043.22,3.5,1.0,0.0,6e-05]
[1778122009836,65.64,81043.22,3.5,1.0,0.0,6e-05]
[1778122009949,65.64,81043.22,3.5,1.0,0.0,6e-05]
[1778122010532,65.64,81041.3,3.5,1.0,0.0,6e-05]
[1778122013553,65.64,81042.4,3.5,1.0,0.0,6e-05]
[1778122017582,65.64,81043.75,3.5,1.0,0.0,6e-05]
[1778122022617,65.64,81049.1,3.5,1.0,0.0,6e-05]
[1778122023624,65.64,81051.84,3.5,1.0,0.0,6e-05]
[1778122024091,65.64,81051.84,3.5,1.0,0.0,6e-05]
[1778122024201,65.64,81051.84,3.5,1.0,0.0,6e-05]
[1778122025638,65.64,81054.05,3.5,1.0,0.0,6e-05]
[1778122028659,65.64,81055.31,3.5,1.0,0.0,6e-05]
[1778122030673,65.64,81056.43,3.5,1.0,0.0,6e-05]
[1778122031307,65.64,81056.43,3.5,1.0,0.0,6e-05]
[1778122031453,65.64,81056.43,3.5,1.0,0.0,6e-05]
[1778122031680,65.64,81058.04,3.5,1.0,0.0,6e-05]
[1778122032687,65.64,81066.5,3.5,1.0,0.0,6e-05]
[1778122033694,65.64,81075.93,3.5,1.0,0.0,6e-05]
[1778122034701,65.64,81079.18,3.5,1.0,0.0,5e-05]
[1778122035708,65.64,81079.35,3.5,1.0,0.0,5e-05]
[1778122036677,65.64,81079.35,3.5,1.0,0.0,5e-05]
[1778122036699,65.64,81079.35,3.5,1.0,0.0,5e-05]
[1778122040060,65.64,81078.8,3.5,1.0,0.0,6e-05]
[1778122040202,65.64,81078.8,3.5,1.0,0.0,6e-05]
[1778122040743,65.64,81078.15,3.5,1.0,0.0,6e-05]
[1778122042758,65.64,81074.84,3.5,1.0,0.0,6e-05]
[1778122043777,65.64,81074.84,3.5,1.0,0.0,6e-05]
[1778122043801,65.64,81069.9,3.5,1.0,0.0,6e-05]
[1778122043950,65.64,81069.9,3.5,1.0,0.0,6e-05]
[1778122045779,65.64,81066.38,3.5,1.0,0.0,6e-05]
[1778122046786,65.64,81062.7,3.5,1.0,0.0,6e-05]
[1778122047459,65.64,81062.7,3.5,1.0,0.0,6e-05]
[1778122047703,65.64,81062.7,3.5,1.0,0.0,6e-05]
[1778122048800,65.64,81061.36,3.5,1.0,0.0,6e-05]
[1778122049827,65.64,81061.36,3.5,1.0,0.0,6e-05]
[1778122049949,65.64,81061.59,3.5,1.0,0.0,6e-05]
[1778122050814,65.64,81064.22,3.5,1.0,0.0,6e-05]
[1778122051583,65.64,81064.22,3.5,1.0,0.0,6e-05]
[1778122051701,65.64,81064.22,3.5,1.0,0.0,6e-05]
[1778122051821,65.64,81066.11,3.5,1.0,0.0,6e-05]
[1778122054842,65.64,81060.9,3.5,1.0,0.0,6e-05]
[1778122055849,65.64,81062.05,3.5,1.0,0.0,6e-05]
[1778122056449,65.64,81062.05,3.5,1.0,0.0,6e-05]
[1778122056703,65.64,81062.05,3.5,1.0,0.0,6e-05]
[1778122057384,65.64,81062.7,3.5,1.0,0.0,6e-05]
[1778122057451,65.64,81062.7,3.5,1.0,0.0,6e-05]
[1778122057863,65.64,81062.58,3.5,1.0,0.0,6e-05]
[1778122059877,65.64,81064.0,3.5,1.0,0.0,6e-05]
[1778122060884,65.64,81065.25,3.5,1.0,0.0,6e-05]
[1778122062656,65.64,81065.25,3.5,1.0,0.0,6e-05]
[1778122062698,65.64,81065.25,3.5,1.0,0.0,6e-05]
[1778122066331,65.64,81065.76,3.5,1.0,0.0,6e-05]
[1778122066927,65.64,81072.66,3.5,1.0,0.0,5e-05]
[1778122067934,65.64,81068.79,3.5,1.0,0.0,5e-05]
[1778122070385,65.64,81069.74,3.5,1.0,0.0,5e-05]
[1778122070449,65.64,81069.74,3.5,1.0,0.0,5e-05]
[1778122070549,65.64,81069.72,3.5,1.0,0.0,5e-05]
[1778122071964,65.64,81071.92,3.5,1.0,0.0,5e-05]
[1778122073978,65.64,81073.61,3.5,1.0,0.0,5e-05]
[1778122075992,65.64,81074.98,3.5,1.0,0.0,5e-05]
[1778122078006,65.64,81077.31,3.5,1.0,0.0,5e-05]
[1778122083042,65.64,81074.99,3.5,1.0,0.0,5e-05]
[1778122084049,65.64,81073.76,3.5,1.0,0.0,5e-05]
[1778122087070,65.64,81076.7,3.5,1.0,0.0,5e-05]
[1778122092105,65.64,81077.19,3.5,1.0,0.0,5e-05]
[1778122098147,65.64,81077.17,3.5,1.0,0.0,5e-05]
[1778122102175,65.64,81058.52,3.5,1.0,0.0,6e-05]
[1778122103182,65.64,81053.22,3.5,1.0,0.0,6e-05]
[1778122104189,65.64,81055.82,3.5,1.0,0.0,6e-05]
[1778122105196,65.64,81054.28,3.5,1.0,0.0,6e-05]
[1778122110231,65.64,81053.69,3.5,1.0,0.0,6e-05]
[1778122111238,65.64,81054.47,3.5,1.0,0.0,6e-05]
[1778122118287,65.64,81054.42,3.5,1.0,0.0,6e-05]
[1778122119918,65.64,81054.42,3.5,1.0,0.0,6e-05]
[1778122119294,65.64,81055.56,3.5,1.0,0.0,6e-05]
[1778122120922,65.64,81059.09,3.5,1.0,0.0,5e-05]
[1778122121709,65.64,81059.09,3.5,1.0,0.0,5e-05]
[1778122121791,65.64,81060.59,3.5,1.0,0.0,5e-05]
[1778122124682,65.64,81059.78,3.5,1.0,0.0,5e-05]
[1778122124699,65.64,81059.78,3.5,1.0,0.0,5e-05]
[1778122124749,65.64,81054.39,3.5,1.0,0.0,6e-05]
[1778122125336,65.64,81051.94,3.5,1.0,0.0,6e-05]
[1778122126343,65.64,81048.68,3.5,1.0,0.0,6e-05]
[1778122127350,65.64,81046.66,3.5,1.0,0.0,6e-05]
[1778122129172,65.64,81046.47,3.5,1.0,0.0,6e-05]
[1778122129199,65.64,81046.47,3.5,1.0,0.0,6e-05]
[1778122129364,65.64,81045.0,3.5,1.0,0.0,6e-05]
[1778122131378,65.64,81046.08,3.5,1.0,0.0,6e-05]
[1778122132385,65.64,81045.01,3.5,1.0,0.0,6e-05]
[1778122135841,65.64,81044.75,3.5,1.0,0.0,6e-05]
[1778122135942,65.64,81047.33,3.5,1.0,0.0,6e-05]
[1778122135949,65.64,81047.33,3.5,1.0,0.0,6e-05]
[1778122137221,65.64,81048.06,3.5,1.0,0.0,6e-05]
[1778122137451,65.64,81048.06,3.5,1.0,0.0,6e-05]
[1778122143462,65.64,81047.02,3.5,1.0,0.0,6e-05]
[1778122145476,65.64,81050.29,3.5,1.0,0.0,6e-05]
[1778122146483,65.64,81052.74,3.5,1.0,0.0,6e-05]
[1778122147490,65.64,81055.71,3.5,1.0,0.0,6e-05]
[1778122148845,65.64,81055.71,3.5,1.0,0.0,6e-05]
[1778122148950,65.64,81055.71,3.5,1.0,0.0,6e-05]
[1778122148946,65.64,81056.53,3.5,1.0,0.0,6e-05]
[1778122149861,65.64,81056.53,3.5,1.0,0.0,6e-05]
[1778122149949,65.64,81056.53,3.5,1.0,0.0,6e-05]
[1778122151520,65.64,81058.79,3.5,1.0,0.0,5e-05]
[1778122154541,65.64,81055.07,3.5,1.0,0.0,6e-05]
[1778122155548,65.64,81053.36,3.5,1.0,0.0,6e-05]
[1778122157513,65.64,81053.05,3.5,1.0,0.0,6e-05]
[1778122157703,65.64,81053.05,3.5,1.0,0.0,6e-05]
[1778122157803,65.64,81053.24,3.5,1.0,0.0,6e-05]
[1778122158293,65.64,81053.24,3.5,1.0,0.0,6e-05]
[1778122158451,65.64,81053.24,3.5,1.0,0.0,6e-05]
[1778122159576,65.64,81054.88,3.5,1.0,0.0,6e-05]
[1778122161590,65.64,81055.92,3.5,1.0,0.0,6e-05]
[1778122163716,65.64,81055.3,3.5,1.0,0.0,6e-05]
[1778122163950,65.64,81055.3,3.5,1.0,0.0,6e-05]
[1778122163810,65.64,81052.08,3.5,1.0,0.0,6e-05]
[1778122164771,65.64,81052.08,3.5,1.0,0.0,6e-05]
[1778122164951,65.64,81052.08,3.5,1.0,0.0,6e-05]
[1778122171661,65.64,81052.03,3.5,1.0,0.0,5e-05]
[1778122172668,65.64,81049.27,3.5,1.0,0.0,5e-05]
[1778122174734,65.64,81050.03,3.5,1.0,0.0,5e-05]
[1778122174949,65.64,81050.03,3.5,1.0,0.0,5e-05]
[1778122174968,65.64,81051.09,3.5,1.0,0.0,5e-05]
[1778122175691,65.64,81049.73,3.5,1.0,0.0,5e-05]
[1778122176035,65.64,81049.73,3.5,1.0,0.0,5e-05]
[1778122176200,65.64,81049.73,3.5,1.0,0.0,5e-05]
[1778122179719,65.64,81052.12,3.5,1.0,0.0,5e-05]
[1778122182740,65.64,81053.3,3.5,1.0,0.0,5e-05]
[1778122183747,65.64,81054.63,3.5,1.0,0.0,5e-05]
[1778122184754,65.64,81055.81,3.5,1.0,0.0,5e-05]
[1778122185956,65.64,81055.81,3.5,1.0,0.0,5e-05]
[1778122186200,65.64,81055.51,3.5,1.0,0.0,5e-05]
[1778122186774,65.64,81055.51,3.5,1.0,0.0,5e-05]
[1778122186950,65.64,81055.51,3.5,1.0,0.0,5e-05]
[1778122186871,65.64,81054.48,3.5,1.0,0.0,5e-05]
[1778122187775,65.64,81053.41,3.5,1.0,0.0,5e-05]
[1778122192811,65.64,81053.61,3.5,1.0,0.0,5e-05]
[1778122196839,65.64,81052.15,3.5,1.0,0.0,5e-05]
[1778122199134,65.64,81052.36,3.5,1.0,0.0,5e-05]
[1778122199199,65.64,81052.36,3.5,1.0,0.0,5e-05]
[1778122199969,65.64,81052.36,3.5,1.0,0.0,5e-05]
[1778122199860,65.64,81052.02,3.5,1.0,0.0,5e-05]
[1778122200201,65.64,81052.02,3.5,1.0,0.0,5e-05]
[1778122203889,65.64,81049.77,3.5,1.0,0.0,5e-05]
[1778122208006,65.64,81049.74,3.5,1.0,0.0,5e-05]
[1778122207917,65.64,81051.14,3.5,1.0,0.0,5e-05]
[1778122208200,65.64,81051.14,3.5,1.0,0.0,5e-05]
[1778122208925,65.64,81052.98,3.5,1.0,0.0,5e-05]
[1778122209478,65.64,81052.98,3.5,1.0,0.0,5e-05]
[1778122209700,65.64,81052.98,3.5,1.0,0.0,5e-05]
[1778122210938,65.64,81054.71,3.5,1.0,0.0,5e-05]
[1778122215973,65.64,81055.97,3.5,1.0,0.0,5e-05]
[1778122216980,65.64,81053.94,3.5,1.0,0.0,5e-05]
[1778122217387,65.64,81053.94,3.5,1.0,0.0,5e-05]
[1778122217449,65.64,81053.94,3.5,1.0,0.0,5e-05]
[1778122217987,65.64,81054.17,3.5,1.0,0.0,5e-05]
[1778122218268,65.64,81054.17,3.5,1.0,0.0,5e-05]
[1778122218451,65.64,81054.17,3.5,1.0,0.0,5e-05]
[1778122220001,65.64,81053.12,3.5,1.0,0.0,5e-05]
[1778122223022,65.64,81050.96,3.5,1.0,0.0,5e-05]
[1778122224891,65.64,81050.84,3.5,1.0,0.0,5e-05]
[1778122224950,65.64,81050.84,3.5,1.0,0.0,5e-05]
[1778122225515,65.64,81050.84,3.5,1.0,0.0,5e-05]
[1778122225700,65.64,81050.84,3.5,1.0,0.0,5e-05]
[1778122225722,65.64,81050.84,3.5,1.0,0.0,5e-05]
[1778122229064,65.64,81051.86,3.5,1.0,0.0,5e-05]
[1778122231078,65.64,81051.26,3.5,1.0,0.0,5e-05]
[1778122232336,65.64,81051.26,3.5,1.0,0.0,5e-05]
[1778122232451,65.64,81051.26,3.5,1.0,0.0,5e-05]
[1778122234099,65.64,81047.83,3.5,1.0,0.0,5e-05]
[1778122235741,65.64,81047.83,3.5,1.0,0.0,5e-05]
[1778122235949,65.64,81047.83,3.5,1.0,0.0,5e-05]
[1778122236024,65.64,81040.16,3.5,1.0,0.0,5e-05]
[1778122236433,65.64,81040.16,3.5,1.0,0.0,5e-05]
[1778122236451,65.64,81040.16,3.5,1.0,0.0,5e-05]
[1778122243162,65.64,81040.25,3.5,1.0,0.0,5e-05]
[1778122245828,65.64,81040.24,3.5,1.0,0.0,5e-05]
[1778122245950,65.64,81040.24,3.5,1.0,0.0,5e-05]
[1778122246033,65.64,81041.09,3.5,1.0,0.0,5e-05]
[1778122246517,65.64,81041.09,3.5,1.0,0.0,5e-05]
[1778122246701,65.64,81041.09,3.5,1.0,0.0,5e-05]
[1778122252225,65.64,81040.42,3.5,1.0,0.0,5e-05]
[1778122253973,65.64,81040.42,3.5,1.0,0.0,5e-05]
[1778122254015,65.64,81039.51,3.5,1.0,0.0,5e-05]
[1778122254204,65.64,81039.51,3.5,1.0,0.0,5e-05]
[1778122254683,65.64,81039.51,3.5,1.0,0.0,5e-05]
[1778122254701,65.64,81039.51,3.5,1.0,0.0,5e-05]
[1778122254799,65.64,81039.55,3.5,1.0,0.0,5e-05]
[1778122261288,65.64,81040.24,3.5,1.0,0.0,5e-05]
[1778122265589,65.64,81040.47,3.5,1.0,0.0,5e-05]
[1778122265700,65.64,81040.47,3.5,1.0,0.0,5e-05]
[1778122265760,65.64,81040.47,3.5,1.0,0.0,5e-05]
[1778122265950,65.64,81040.47,3.5,1.0,0.0,5e-05]
[1778122265989,65.64,81040.49,3.5,1.0,0.0,5e-05]
[1778122271361,65.64,81040.77,3.5,1.0,0.0,5e-05]
[1778122273969,65.64,81040.77,3.5,1.0,0.0,5e-05]
[1778122274049,65.64,81044.51,3.5,1.0,0.0,5e-05]
[1778122274200,65.64,81044.51,3.5,1.0,0.0,5e-05]
[1778122274810,65.64,81044.51,3.5,1.0,0.0,5e-05]
[1778122274952,65.64,81044.51,3.5,1.0,0.0,5e-05]
[1778122275050,65.64,81046.3,3.5,1.0,0.0,5e-05]
[1778122275389,65.64,81047.39,3.5,1.0,0.0,5e-05]
[1778122278410,65.64,81046.07,3.5,1.0,0.0,5e-05]
[1778122281674,65.64,81045.88,3.5,1.0,0.0,5e-05]
[1778122281700,65.64,81045.88,3.5,1.0,0.0,5e-05]
[1778122284894,65.64,81046.88,3.5,1.0,0.0,5e-05]
[1778122284948,65.64,81046.88,3.5,1.0,0.0,5e-05]
[1778122284995,65.64,81049.66,3.5,1.0,0.0,5e-05]
[1778122285689,65.64,81049.66,3.5,1.0,0.0,5e-05]
[1778122285707,65.64,81049.66,3.5,1.0,0.0,5e-05]
[1778122291501,65.64,81048.84,3.5,1.0,0.0,5e-05]
[1778122294472,65.64,81048.68,3.5,1.0,0.0,5e-05]
[1778122294699,65.64,81048.68,3.5,1.0,0.0,5e-05]
[1778122294976,65.64,81048.68,3.5,1.0,0.0,5e-05]
[1778122295077,65.64,81048.13,3.5,1.0,0.0,5e-05]
[1778122295204,65.64,81048.13,3.5,1.0,0.0,5e-05]
[1778122301571,65.64,81048.33,3.5,1.0,0.0,5e-05]
[1778122307613,65.64,81048.52,3.5,1.0,0.0,5e-05]
[1778122309453,65.64,81047.93,3.5,1.0,0.0,5e-05]
[1778122309701,65.64,81047.93,3.5,1.0,0.0,5e-05]
[1778122309714,65.64,81047.63,3.5,1.0,0.0,5e-05]
[1778122310322,65.64,81047.63,3.5,1.0,0.0,5e-05]
[1778122310459,65.64,81047.63,3.5,1.0,0.0,5e-05]
[1778122313655,65.64,81048.7,3.5,1.0,0.0,5e-05]
[1778122314662,65.64,81049.64,3.5,1.0,0.0,5e-05]
[1778122318885,65.64,81049.82,3.5,1.0,0.0,5e-05]
[1778122318949,65.64,81049.82,3.5,1.0,0.0,5e-05]
[1778122318986,65.64,81050.88,3.5,1.0,0.0,5e-05]
[1778122319592,65.64,81050.88,3.5,1.0,0.0,5e-05]
[1778122319699,65.64,81050.88,3.5,1.0,0.0,5e-05]
[1778122324963,65.64,81050.97,3.5,1.0,0.0,5e-05]
[1778122325049,65.64,81053.91,3.5,1.0,0.0,5e-05]
[1778122325198,65.64,81053.91,3.5,1.0,0.0,5e-05]
[1778122325794,65.64,81053.91,3.5,1.0,0.0,5e-05]
[1778122325952,65.64,81053.91,3.5,1.0,0.0,5e-05]
[1778122325959,65.64,81054.73,3.5,1.0,0.0,5e-05]
[1778122329770,65.64,81063.73,3.5,1.0,0.0,5e-05]
[1778122330777,65.64,81078.21,3.5,1.0,0.0,5e-05]
[1778122331784,65.64,81081.24,3.5,1.0,0.0,4e-05]
[1778122332793,65.64,81082.06,3.5,1.0,0.0,4e-05]
[1778122333800,65.64,81080.89,3.5,1.0,0.0,4e-05]
[1778122334169,65.64,81080.89,3.5,1.0,0.0,4e-05]
[1778122334199,65.64,81080.89,3.5,1.0,0.0,4e-05]
[1778122335061,65.64,81081.81,3.5,1.0,0.0,4e-05]
[1778122336249,65.64,81081.91,3.5,1.0,0.0,4e-05]
[1778122336450,65.64,81081.91,3.5,1.0,0.0,4e-05]
[1778122336821,65.64,81080.62,3.5,1.0,0.0,4e-05]
[1778122338835,65.64,81086.45,3.5,1.0,0.0,4e-05]
[1778122339842,65.64,81084.49,3.5,1.0,0.0,4e-05]
[1778122340849,65.64,81082.52,3.5,1.0,0.0,4e-05]
[1778122341798,65.64,81082.52,3.5,1.0,0.0,4e-05]
[1778122341948,65.64,81082.52,3.5,1.0,0.0,4e-05]
[1778122341961,65.64,81081.91,3.5,1.0,0.0,4e-05]
[1778122342863,65.64,81082.77,3.5,1.0,0.0,4e-05]
[1778122344877,65.64,81081.61,3.5,1.0,0.0,4e-05]
[1778122345542,65.64,81081.61,3.5,1.0,0.0,4e-05]
[1778122345704,65.64,81081.61,3.5,1.0,0.0,4e-05]
[1778122345884,65.64,81080.72,3.5,1.0,0.0,4e-05]
[1778122349912,65.64,81079.78,3.5,1.0,0.0,4e-05]
[1778122350647,65.64,81079.78,3.5,1.0,0.0,4e-05]
[1778122350699,65.64,81079.78,3.5,1.0,0.0,4e-05]
[1778122350919,65.64,81079.47,3.5,1.0,0.0,4e-05]
[1778122351909,65.64,81079.47,3.5,1.0,0.0,4e-05]
[1778122351953,65.64,81079.47,3.5,1.0,0.0,4e-05]
[1778122351981,65.64,81079.84,3.5,1.0,0.0,4e-05]
[1778122354947,65.64,81081.2,3.5,1.0,0.0,4e-05]
[1778122355954,65.64,81083.52,3.5,1.0,0.0,4e-05]
[1778122356820,65.64,81083.52,3.5,1.0,0.0,4e-05]
[1778122356952,65.64,81083.52,3.5,1.0,0.0,4e-05]
[1778122356977,65.64,81084.82,3.5,1.0,0.0,4e-05]
[1778122358264,65.64,81085.17,3.5,1.0,0.0,4e-05]
[1778122358450,65.64,81085.17,3.5,1.0,0.0,4e-05]
[1778122364010,65.64,81085.57,3.5,1.0,0.0,4e-05]
[1778122364835,65.64,81085.57,3.5,1.0,0.0,4e-05]
[1778122364950,65.64,81085.57,3.5,1.0,0.0,4e-05]
[1778122365017,65.64,81084.77,3.5,1.0,0.0,4e-05]
[1778122365812,65.64,81084.77,3.5,1.0,0.0,4e-05]
[1778122365959,65.64,81084.77,3.5,1.0,0.0,4e-05]
[1778122367032,65.64,81085.87,3.5,1.0,0.0,4e-05]
[1778122368039,65.64,81087.07,3.5,1.0,0.0,4e-05]
[1778122370053,65.64,81091.84,3.5,1.0,0.0,4e-05]
[1778122370465,65.64,81091.84,3.5,1.0,0.0,4e-05]
[1778122370698,65.64,81091.84,3.5,1.0,0.0,4e-05]
[1778122371060,65.64,81094.89,3.5,1.0,0.0,4e-05]
[1778122371907,65.64,81094.89,3.5,1.0,0.0,4e-05]
[1778122371950,65.64,81094.89,3.5,1.0,0.0,4e-05]
[1778122374081,65.64,81095.72,3.5,1.0,0.0,4e-05]
[1778122375088,65.64,81096.74,3.5,1.0,0.0,4e-05]
[1778122376095,65.64,81096.07,3.5,1.0,0.0,4e-05]
[1778122378585,65.64,81095.93,3.5,1.0,0.0,4e-05]
[1778122378697,65.64,81095.93,3.5,1.0,0.0,4e-05]
[1778122378792,65.64,81095.93,3.5,1.0,0.0,4e-05]
[1778122379534,65.64,81095.93,3.5,1.0,0.0,4e-05]
[1778122379704,65.64,81095.93,3.5,1.0,0.0,4e-05]
[1778122384151,65.64,81084.77,3.5,1.0,0.0,4e-05]
[1778122385158,65.64,81078.58,3.5,1.0,0.0,4e-05]
[1778122386165,65.64,81078.7,3.5,1.0,0.0,4e-05]
[1778122386304,65.64,81078.7,3.5,1.0,0.0,4e-05]
[1778122386699,65.64,81078.7,3.5,1.0,0.0,4e-05]
[1778122386950,65.64,81078.7,3.5,1.0,0.0,4e-05]
[1778122387172,65.64,81078.65,3.5,1.0,0.0,4e-05]
[1778122388179,65.64,81077.74,3.5,1.0,0.0,4e-05]
[1778122389186,65.64,81076.5,3.5,1.0,0.0,4e-05]
[1778122390194,65.64,81074.56,3.5,1.0,0.0,4e-05]
[1778122392451,65.64,81074.1,3.5,1.0,0.0,4e-05]
[1778122392743,65.64,81074.1,3.5,1.0,0.0,4e-05]
[1778122392950,65.64,81074.1,3.5,1.0,0.0,4e-05]
[1778122393038,65.64,81073.82,3.5,1.0,0.0,4e-05]
[1778122395228,65.64,81073.24,3.5,1.0,0.0,4e-05]
[1778122400263,65.64,81073.1,3.5,1.0,0.0,4e-05]
[1778122401270,65.64,81071.99,3.5,1.0,0.0,4e-05]
[1778122402423,65.64,81074.83,3.5,1.0,0.0,4e-05]
[1778122403480,65.64,81074.83,3.5,1.0,0.0,4e-05]
[1778122405666,65.64,81074.78,3.5,1.0,0.0,4e-05]
[1778122405914,65.64,81074.78,3.5,1.0,0.0,4e-05]
[1778122405943,65.64,81076.44,3.5,1.0,0.0,4e-05]
[1778122407312,65.64,81077.99,3.5,1.0,0.0,4e-05]
[1778122411222,65.64,81077.73,3.5,1.0,0.0,4e-05]
[1778122410333,65.64,81075.98,3.5,1.0,0.0,4e-05]
[1778122411452,65.64,81075.98,3.5,1.0,0.0,4e-05]
[1778122411510,65.64,81075.47,3.5,1.0,0.0,4e-05]
[1778122413354,65.64,81070.27,3.5,1.0,0.0,4e-05]
[1778122415368,65.64,81072.61,3.5,1.0,0.0,4e-05]
[1778122418389,65.64,81080.09,3.5,1.0,0.0,4e-05]
[1778122419797,65.64,81080.09,3.5,1.0,0.0,4e-05]
[1778122419957,65.64,81080.09,3.5,1.0,0.0,4e-05]
[1778122420022,65.64,81088.56,3.5,1.0,0.0,4e-05]
[1778122421319,65.64,81089.56,3.5,1.0,0.0,4e-05]
[1778122421449,65.64,81089.56,3.5,1.0,0.0,4e-05]
[1778122421523,65.64,81089.88,3.5,1.0,0.0,4e-05]
[1778122425195,65.64,81090.94,3.5,1.0,0.0,4e-05]
[1778122424432,65.64,81093.18,3.5,1.0,0.0,4e-05]
[1778122425447,65.64,81093.18,3.5,1.0,0.0,4e-05]
[1778122425527,65.64,81099.09,3.5,1.0,0.0,4e-05]
[1778122428465,65.64,81100.42,3.5,1.0,0.0,4e-05]
[1778122433500,65.64,81100.61,3.5,1.0,0.0,4e-05]
[1778122435308,65.64,81099.6,3.5,1.0,0.0,4e-05]
[1778122435450,65.64,81099.6,3.5,1.0,0.0,4e-05]
[1778122436229,65.64,81099.6,3.5,1.0,0.0,4e-05]
[1778122436450,65.64,81100.07,3.5,1.0,0.0,4e-05]
[1778122436521,65.64,81100.89,3.5,1.0,0.0,4e-05]
[1778122438535,65.64,81095.09,3.5,1.0,0.0,4e-05]
[1778122439843,65.64,81095.09,3.5,1.0,0.0,4e-05]
[1778122439949,65.64,81095.09,3.5,1.0,0.0,4e-05]
[1778122440050,65.64,81089.97,3.5,1.0,0.0,4e-05]
[1778122443987,65.64,81090.75,3.5,1.0,0.0,4e-05]
[1778122444201,65.64,81090.75,3.5,1.0,0.0,4e-05]
[1778122444049,65.64,81091.53,3.5,1.0,0.0,4e-05]
[1778122449328,65.64,81091.64,3.5,1.0,0.0,4e-05]
[1778122449451,65.64,81091.64,3.5,1.0,0.0,4e-05]
[1778122449612,65.64,81090.07,3.5,1.0,0.0,4e-05]
[1778122453861,65.64,81089.83,3.5,1.0,0.0,4e-05]
[1778122453949,65.64,81089.83,3.5,1.0,0.0,4e-05]
[1778122454043,65.64,81098.81,3.5,1.0,0.0,4e-05]
[1778122454731,65.64,81098.81,3.5,1.0,0.0,4e-05]
[1778122454949,65.64,81098.81,3.5,1.0,0.0,4e-05]
[1778122455050,65.64,81100.46,3.5,1.0,0.0,4e-05]
[1778122459683,65.64,81098.92,3.5,1.0,0.0,4e-05]
[1778122460621,65.64,81098.92,3.5,1.0,0.0,4e-05]
[1778122460699,65.64,81098.92,3.5,1.0,0.0,4e-05]
[1778122466731,65.64,81100.24,3.5,1.0,0.0,4e-05]
[1778122468231,65.64,81100.24,3.5,1.0,0.0,4e-05]
[1778122468450,65.64,81099.18,3.5,1.0,0.0,4e-05]
[1778122469439,65.64,81098.96,3.5,1.0,0.0,4e-05]
[1778122469451,65.64,81098.96,3.5,1.0,0.0,4e-05]
[1778122469475,65.64,81098.96,3.5,1.0,0.0,4e-05]
[1778122471766,65.64,81098.93,3.5,1.0,0.0,4e-05]
[1778122476801,65.64,81094.19,3.5,1.0,0.0,4e-05]
[1778122477808,65.64,81084.47,3.5,1.0,0.0,4e-05]
[1778122478314,65.64,81084.47,3.5,1.0,0.0,4e-05]
[1778122478449,65.64,81084.47,3.5,1.0,0.0,4e-05]
[1778122478815,65.64,81084.82,3.5,1.0,0.0,4e-05]
[1778122487878,65.64,81084.79,3.5,1.0,0.0,4e-05]
[1778122492914,65.64,81084.45,3.5,1.0,0.0,4e-05]
[1778122497118,65.64,81085.06,3.5,1.0,0.0,4e-05]
[1778122497222,65.64,81085.06,3.5,1.0,0.0,4e-05]
[1778122498281,65.64,81085.06,3.5,1.0,0.0,4e-05]
[1778122498449,65.64,81085.12,3.5,1.0,0.0,4e-05]
[1778122498956,65.64,81084.58,3.5,1.0,0.0,4e-05]
[1778122503991,65.64,81085.47,3.5,1.0,0.0,4e-05]
[1778122509251,65.64,81085.51,3.5,1.0,0.0,4e-05]
[1778122509449,65.64,81084.71,3.5,1.0,0.0,4e-05]
[1778122515068,65.64,81085.52,3.5,1.0,0.0,4e-05]
[1778122519559,65.64,81086.4,3.5,1.0,0.0,4e-05]
[1778122519704,65.64,81086.4,3.5,1.0,0.0,4e-05]
[1778122520103,65.64,81088.44,3.5,1.0,0.0,4e-05]
[1778122520889,65.64,81088.44,3.5,1.0,0.0,4e-05]
[1778122520954,65.64,81088.44,3.5,1.0,0.0,4e-05]
[1778122521110,65.64,81089.56,3.5,1.0,0.0,4e-05]
[1778122523124,65.64,81082.78,3.5,1.0,0.0,4e-05]
[1778122523384,65.64,81082.78,3.5,1.0,0.0,4e-05]
[1778122523451,65.64,81082.78,3.5,1.0,0.0,4e-05]
[1778122524131,65.64,81078.12,3.5,1.0,0.0,4e-05]
[1778122529166,65.64,81077.77,3.5,1.0,0.0,4e-05]
[1778122530308,65.64,81077.77,3.5,1.0,0.0,4e-05]
[1778122530452,65.64,81077.77,3.5,1.0,0.0,4e-05]
[1778122530500,65.64,81077.77,3.5,1.0,0.0,4e-05]
[1778122535218,65.64,81077.8,3.5,1.0,0.0,4e-05]
[1778122537297,65.64,81077.8,3.5,1.0,0.0,4e-05]
[1778122537452,65.64,81077.8,3.5,1.0,0.0,4e-05]
[1778122543273,65.64,81079.38,3.5,1.0,0.0,4e-05]
[1778122550322,65.64,81079.14,3.5,1.0,0.0,4e-05]
[1778122557371,65.64,81078.27,3.5,1.0,0.0,4e-05]
[1778122560392,65.64,81076.38,3.5,1.0,0.0,4e-05]
[1778122561435,65.64,81076.38,3.5,1.0,0.0,4e-05]
[1778122561449,65.64,81076.38,3.5,1.0,0.0,4e-05]
[1778122561536,65.64,81072.91,3.5,1.0,0.0,4e-05]
[1778122562914,65.64,81072.91,3.5,1.0,0.0,4e-05]
[1778122562949,65.64,81072.91,3.5,1.0,0.0,4e-05]
[1778122563015,65.64,81073.05,3.5,1.0,0.0,4e-05]
[1778122568448,65.64,81074.49,3.5,1.0,0.0,4e-05]
[1778122573483,65.64,81074.12,3.5,1.0,0.0,4e-05]
[1778122577446,65.64,81074.12,3.5,1.0,0.0,4e-05]
[1778122577705,65.64,81074.12,3.5,1.0,0.0,4e-05]
[1778122577786,65.64,81078.5,3.5,1.0,0.0,4e-05]
[1778122579525,65.64,81082.22,3.5,1.0,0.0,4e-05]
[1778122584560,65.64,81083.41,3.5,1.0,0.0,4e-05]
[1778122586087,65.64,81083.41,3.5,1.0,0.0,4e-05]
[1778122586199,65.64,81083.41,3.5,1.0,0.0,4e-05]
[1778122586245,65.64,81092.65,3.5,1.0,0.0,4e-05]
[1778122586574,65.64,81098.19,3.5,1.0,0.0,4e-05]
[1778122588243,65.64,81098.19,3.5,1.0,0.0,4e-05]
[1778122588302,65.64,81098.32,3.5,1.0,0.0,4e-05]
[1778122588449,65.64,81098.32,3.5,1.0,0.0,4e-05]
[1778122590643,65.64,81099.74,3.5,1.0,0.0,4e-05]
[1778122590698,65.64,81099.74,3.5,1.0,0.0,4e-05]
[1778122591609,65.64,81099.95,3.5,1.0,0.0,3e-05]
[1778122595198,65.64,81100.88,3.5,1.0,0.0,3e-05]
[1778122595385,65.64,81100.88,3.5,1.0,0.0,3e-05]
[1778122595298,65.64,81101.76,3.5,1.0,0.0,3e-05]
[1778122595449,65.64,81101.76,3.5,1.0,0.0,3e-05]
[1778122599374,65.64,81100.58,3.5,1.0,0.0,3e-05]
[1778122600156,65.64,81101.21,3.5,1.0,0.0,3e-05]
[1778122600203,65.64,81101.21,3.5,1.0,0.0,3e-05]
[1778122600298,65.64,81104.12,3.5,1.0,0.0,3e-05]
[1778122600672,65.64,81105.24,3.5,1.0,0.0,3e-05]
[1778122601679,65.64,81106.41,3.5,1.0,0.0,3e-05]
[1778122602686,65.64,81110.37,3.5,1.0,0.0,3e-05]
[1778122604700,65.64,81111.45,3.5,1.0,0.0,3e-05]
[1778122605592,65.64,81111.45,3.5,1.0,0.0,3e-05]
[1778122605699,65.64,81111.45,3.5,1.0,0.0,3e-05]
[1778122605708,65.64,81117.47,3.5,1.0,0.0,3e-05]
[1778122609735,65.64,81123.91,3.5,1.0,0.0,3e-05]
[1778122611749,65.64,81125.56,3.5,1.0,0.0,3e-05]
[1778122613003,65.64,81125.56,3.5,1.0,0.0,3e-05]
[1778122613161,65.64,81125.56,3.5,1.0,0.0,3e-05]
[1778122613233,65.64,81124.28,3.5,1.0,0.0,3e-05]
[1778122615777,65.64,81127.02,3.5,1.0,0.0,3e-05]
[1778122617791,65.64,81130.73,3.5,1.0,0.0,3e-05]
[1778122620396,65.64,81132.0,3.5,1.0,0.0,3e-05]
[1778122624840,65.64,81133.41,3.5,1.0,0.0,3e-05]
[1778122629875,65.64,81131.68,3.5,1.0,0.0,3e-05]
[1778122630882,65.64,81130.51,3.5,1.0,0.0,3e-05]
[1778122634910,65.64,81139.13,3.5,1.0,0.0,3e-05]
[1778122636924,65.64,81142.27,3.5,1.0,0.0,3e-05]
[1778122644980,65.64,81141.45,3.5,1.0,0.0,3e-05]
[1778122646994,65.64,81145.67,3.5,1.0,0.0,3e-05]
[1778122648001,65.64,81148.09,3.5,1.0,0.0,3e-05]
[1778122650015,65.64,81149.16,3.5,1.0,0.0,3e-05]
[1778122651022,65.64,81149.04,3.5,1.0,0.0,3e-05]
[1778122656058,65.64,81148.38,3.5,1.0,0.0,3e-05]
[1778122661093,65.64,81147.16,3.5,1.0,0.0,3e-05]
[1778122663107,65.64,81144.42,3.5,1.0,0.0,3e-05]
[1778122664114,65.64,81141.7,3.5,1.0,0.0,3e-05]
[1778122666128,65.64,81139.4,3.5,1.0,0.0,3e-05]
[1778122671163,65.64,81139.47,3.5,1.0,0.0,3e-05]
[1778122672170,65.64,81135.97,3.5,1.0,0.0,3e-05]
[1778122673177,65.64,81134.83,3.5,1.0,0.0,3e-05]
[1778122682240,65.64,81134.38,3.5,1.0,0.0,3e-05]
[1778122687275,65.64,81133.02,3.5,1.0,0.0,3e-05]
[1778122692311,65.64,81132.99,3.5,1.0,0.0,3e-05]
[1778122694324,65.64,81137.08,3.5,1.0,0.0,3e-05]
[1778122695331,65.64,81138.79,3.5,1.0,0.0,3e-05]
[1778122697345,65.64,81140.24,3.5,1.0,0.0,3e-05]
[1778122700366,65.64,81141.43,3.5,1.0,0.0,3e-05]
[1778122705401,65.64,81140.58,3.5,1.0,0.0,3e-05]
[1778122707415,65.64,81141.81,3.5,1.0,0.0,3e-05]
[1778122711444,65.64,81141.02,3.5,1.0,0.0,3e-05]
[1778122713458,65.64,81139.17,3.5,1.0,0.0,3e-05]
[1778122714465,65.64,81132.85,3.5,1.0,0.0,3e-05]
[1778122715472,65.64,81130.96,3.5,1.0,0.0,3e-05]
[1778122719500,65.64,81129.39,3.5,1.0,0.0,3e-05]
[1778122720507,65.64,81127.96,3.5,1.0,0.0,3e-05]
[1778122722521,65.64,81126.05,3.5,1.0,0.0,3e-05]
[1778122725542,65.64,81122.5,3.5,1.0,0.0,3e-05]
[1778122726549,65.64,81119.93,3.5,1.0,0.0,3e-05]
[1778122727556,65.64,81118.68,3.5,1.0,0.0,3e-05]
[1778122731584,65.64,81117.47,3.5,1.0,0.0,3e-05]
[1778122736619,65.64,81117.13,3.5,1.0,0.0,3e-05]
[1778122740647,65.64,81115.56,3.5,1.0,0.0,3e-05]
[1778122747696,65.64,81117.09,3.5,1.0,0.0,3e-05]
[1778122752731,65.64,81117.44,3.5,1.0,0.0,3e-05]
[1778122755752,65.64,81120.32,3.5,1.0,0.0,3e-05]
[1778122760787,65.64,81122.08,3.5,1.0,0.0,3e-05]
[1778122761794,65.64,81123.2,3.5,1.0,0.0,3e-05]
[1778122766830,65.64,81124.11,3.5,1.0,0.0,3e-05]
[1778122768848,65.64,81115.98,3.5,1.0,0.0,3e-05]
[1778122770862,65.64,81113.15,3.5,1.0,0.0,3e-05]
[1778122771869,65.64,81112.57,3.5,1.0,0.0,3e-05]
[1778122776904,65.64,81111.95,3.5,1.0,0.0,3e-05]
[1778122777911,65.64,81103.36,3.5,1.0,0.0,3e-05]
[1778122778918,65.64,81100.79,3.5,1.0,0.0,3e-05]
[1778122781236,65.64,81102.65,3.5,1.0,0.0,3e-05]
[1778122781939,65.64,81104.29,3.5,1.0,0.0,3e-05]
[1778122782946,65.64,81106.6,3.5,1.0,0.0,3e-05]
[1778122783953,65.64,81108.02,3.5,1.0,0.0,3e-05]
[1778122786974,65.64,81109.11,3.5,1.0,0.0,3e-05]
[1778122788988,65.64,81114.42,3.5,1.0,0.0,3e-05]
[1778122789995,65.64,81118.09,3.5,1.0,0.0,3e-05]
[1778122795033,65.64,81118.45,3.5,1.0,0.0,3e-05]
[1778122800068,65.64,81117.31,3.5,1.0,0.0,3e-05]
[1778122801112,65.64,81110.76,3.5,1.0,0.0,3e-05]
[1778122802094,65.64,81089.98,3.5,1.0,0.0,3e-05]
[1778122803101,65.64,81089.63,3.5,1.0,0.0,3e-05]
[1778122804108,65.64,81087.36,3.5,1.0,0.0,3e-05]
[1778122809143,65.64,81090.37,3.5,1.0,0.0,3e-05]
[1778122810150,65.64,81092.36,3.5,1.0,0.0,3e-05]
[1778122812560,65.64,81092.68,3.5,1.0,0.0,3e-05]
[1778122813724,65.64,81091.8,3.5,1.0,0.0,3e-05]
[1778122813953,65.64,81091.8,3.5,1.0,0.0,3e-05]
[1778122814203,65.64,81091.8,3.5,1.0,0.0,3e-05]
[1778122814304,65.64,81092.21,3.5,1.0,0.0,3e-05]
[1778122822235,65.64,81092.09,3.5,1.0,0.0,3e-05]
[1778122823242,65.64,81098.15,3.5,1.0,0.0,3e-05]
[1778122824249,65.64,81106.22,3.5,1.0,0.0,3e-05]
[1778122824770,65.64,81106.22,3.5,1.0,0.0,3e-05]
[1778122824950,65.64,81106.22,3.5,1.0,0.0,3e-05]
[1778122825256,65.64,81107.5,3.5,1.0,0.0,3e-05]
[1778122826053,65.64,81107.5,3.5,1.0,0.0,3e-05]
[1778122826200,65.64,81107.5,3.5,1.0,0.0,3e-05]
[1778122831299,65.64,81107.47,3.5,1.0,0.0,3e-05]
[1778122832306,65.64,81101.19,3.5,1.0,0.0,3e-05]
[1778122833313,65.64,81099.36,3.5,1.0,0.0,3e-05]
[1778122834432,65.64,81099.36,3.5,1.0,0.0,3e-05]
[1778122834449,65.64,81099.36,3.5,1.0,0.0,3e-05]
[1778122834473,65.64,81099.26,3.5,1.0,0.0,3e-05]
[1778122834937,65.64,81099.26,3.5,1.0,0.0,3e-05]
[1778122834949,65.64,81099.26,3.5,1.0,0.0,3e-05]
[1778122835327,65.64,81097.78,3.5,1.0,0.0,3e-05]
[1778122836334,65.64,81095.69,3.5,1.0,0.0,3e-05]
[1778122841369,65.64,81096.08,3.5,1.0,0.0,3e-05]
[1778122843383,65.64,81093.14,3.5,1.0,0.0,3e-05]
[1778122844390,65.64,81091.93,3.5,1.0,0.0,3e-05]
[1778122844814,65.64,81091.93,3.5,1.0,0.0,3e-05]
[1778122844950,65.64,81091.93,3.5,1.0,0.0,3e-05]
[1778122845397,65.64,81093.67,3.5,1.0,0.0,3e-05]
[1778122845789,65.64,81093.67,3.5,1.0,0.0,3e-05]
[1778122845950,65.64,81093.67,3.5,1.0,0.0,3e-05]
[1778122849425,65.64,81096.39,3.5,1.0,0.0,3e-05]
[1778122854460,65.64,81095.8,3.5,1.0,0.0,3e-05]
[1778122854869,65.64,81095.8,3.5,1.0,0.0,3e-05]
[1778122854955,65.64,81095.8,3.5,1.0,0.0,3e-05]
[1778122855385,65.64,81095.8,3.5,1.0,0.0,3e-05]
[1778122855450,65.64,81095.8,3.5,1.0,0.0,3e-05]
[1778122855468,65.64,81094.85,3.5,1.0,0.0,3e-05]
[1778122860503,65.64,81095.65,3.5,1.0,0.0,3e-05]
[1778122863524,65.64,81089.61,3.5,1.0,0.0,3e-05]
[1778122864531,65.64,81087.49,3.5,1.0,0.0,3e-05]
[1778122865420,65.64,81087.49,3.5,1.0,0.0,3e-05]
[1778122865449,65.64,81087.49,3.5,1.0,0.0,3e-05]
[1778122865538,65.64,81088.44,3.5,1.0,0.0,3e-05]
[1778122866535,65.64,81088.44,3.5,1.0,0.0,3e-05]
[1778122866545,65.64,81092.04,3.5,1.0,0.0,3e-05]
[1778122866700,65.64,81092.04,3.5,1.0,0.0,3e-05]
[1778122869566,65.64,81089.02,3.5,1.0,0.0,3e-05]
[1778122870573,65.64,81087.4,3.5,1.0,0.0,3e-05]
[1778122873594,65.64,81085.27,3.5,1.0,0.0,3e-05]
[1778122874601,65.64,81083.76,3.5,1.0,0.0,3e-05]
[1778122875256,65.64,81083.76,3.5,1.0,0.0,3e-05]
[1778122875450,65.64,81083.76,3.5,1.0,0.0,3e-05]
[1778122875608,65.64,81082.94,3.5,1.0,0.0,3e-05]
[1778122875984,65.64,81082.94,3.5,1.0,0.0,3e-05]
[1778122876202,65.64,81082.94,3.5,1.0,0.0,3e-05]
[1778122880643,65.64,81080.78,3.5,1.0,0.0,3e-05]
[1778122881650,65.64,81078.37,3.5,1.0,0.0,3e-05]
[1778122882564,65.64,81078.37,3.5,1.0,0.0,3e-05]
[1778122882700,65.64,81078.37,3.5,1.0,0.0,3e-05]
[1778122882657,65.64,81078.42,3.5,1.0,0.0,3e-05]
[1778122883062,65.64,81078.42,3.5,1.0,0.0,3e-05]
[1778122883199,65.64,81078.42,3.5,1.0,0.0,3e-05]
[1778122886685,65.64,81081.71,3.5,1.0,0.0,3e-05]
[1778122891721,65.64,81081.35,3.5,1.0,0.0,3e-05]
[1778122893734,65.64,81080.15,3.5,1.0,0.0,3e-05]
[1778122898148,65.64,81079.92,3.5,1.0,0.0,3e-05]
[1778122898200,65.64,81079.92,3.5,1.0,0.0,3e-05]
[1778122898664,65.64,81079.92,3.5,1.0,0.0,3e-05]
[1778122898700,65.64,81079.92,3.5,1.0,0.0,3e-05]
[1778122898297,65.64,81079.62,3.5,1.0,0.0,3e-05]
[1778122901790,65.64,81076.76,3.5,1.0,0.0,3e-05]
[1778122905819,65.64,81079.9,3.5,1.0,0.0,3e-05]
[1778122907332,65.64,81079.9,3.5,1.0,0.0,3e-05]
[1778122907450,65.64,81079.9,3.5,1.0,0.0,3e-05]
[1778122907550,65.64,81083.48,3.5,1.0,0.0,3e-05]
[1778122907984,65.64,81083.48,3.5,1.0,0.0,3e-05]
[1778122908201,65.64,81083.48,3.5,1.0,0.0,3e-05]
[1778122913874,65.64,81083.26,3.5,1.0,0.0,3e-05]
[1778122915888,65.64,81080.91,3.5,1.0,0.0,3e-05]
[1778122917625,65.64,81080.91,3.5,1.0,0.0,3e-05]
[1778122917699,65.64,81080.91,3.5,1.0,0.0,3e-05]
[1778122917723,65.64,81077.44,3.5,1.0,0.0,3e-05]
[1778122918503,65.64,81077.44,3.5,1.0,0.0,3e-05]
[1778122918698,65.64,81077.44,3.5,1.0,0.0,3e-05]
[1778122918909,65.64,81075.77,3.5,1.0,0.0,3e-05]
[1778122924951,65.64,81071.65,3.5,1.0,0.0,3e-05]
[1778122926767,65.64,81071.23,3.5,1.0,0.0,3e-05]
[1778122926953,65.64,81071.23,3.5,1.0,0.0,3e-05]
[1778122927269,65.64,81071.23,3.5,1.0,0.0,3e-05]
[1778122927451,65.64,81071.23,3.5,1.0,0.0,3e-05]
[1778122927552,65.64,81071.29,3.5,1.0,0.0,3e-05]
[1778122933008,65.64,81071.4,3.5,1.0,0.0,3e-05]
[1778122934015,65.64,81070.32,3.5,1.0,0.0,3e-05]
[1778122936029,65.64,81072.31,3.5,1.0,0.0,3e-05]
[1778122938282,65.64,81072.84,3.5,1.0,0.0,3e-05]
[1778122938450,65.64,81072.84,3.5,1.0,0.0,3e-05]
[1778122938600,65.64,81072.8,3.5,1.0,0.0,3e-05]
[1778122939032,65.64,81072.8,3.5,1.0,0.0,3e-05]
[1778122939198,65.64,81072.8,3.5,1.0,0.0,3e-05]
[1778122944085,65.64,81070.78,3.5,1.0,0.0,3e-05]
[1778122944986,65.64,81070.78,3.5,1.0,0.0,3e-05]
[1778122945200,65.64,81070.78,3.5,1.0,0.0,3e-05]
[1778122946691,65.64,81070.74,3.5,1.0,0.0,3e-05]
[1778122946698,65.64,81070.74,3.5,1.0,0.0,3e-05]
[1778122946751,65.64,81071.55,3.5,1.0,0.0,3e-05]
[1778122951138,65.64,81071.52,3.5,1.0,0.0,3e-05]
[1778122952913,65.64,81070.73,3.5,1.0,0.0,3e-05]
[1778122952951,65.64,81070.73,3.5,1.0,0.0,3e-05]
[1778122958187,65.64,81069.3,3.5,1.0,0.0,3e-05]
[1778122966243,65.64,81070.24,3.5,1.0,0.0,3e-05]
[1778122967917,65.64,81070.41,3.5,1.0,0.0,3e-05]
[1778122968257,65.64,81073.92,3.5,1.0,0.0,3e-05]
[1778122969264,65.64,81068.28,3.5,1.0,0.0,3e-05]
[1778122970271,65.64,81063.59,3.5,1.0,0.0,3e-05]
[1778122971278,65.64,81058.85,3.5,1.0,0.0,3e-05]
[1778122971835,65.64,81058.85,3.5,1.0,0.0,3e-05]
[1778122972285,65.64,81057.58,3.5,1.0,0.0,3e-05]
[1778122977320,65.64,81054.92,3.5,1.0,0.0,3e-05]
[1778122978327,65.64,81053.12,3.5,1.0,0.0,3e-05]
[1778122982663,65.64,81053.94,3.5,1.0,0.0,3e-05]
[1778122982703,65.64,81053.94,3.5,1.0,0.0,3e-05]
[1778122982719,65.64,81054.18,3.5,1.0,0.0,3e-05]
[1778122983129,65.64,81054.18,3.5,1.0,0.0,3e-05]
[1778122983202,65.64,81054.18,3.5,1.0,0.0,3e-05]
[1778122988397,65.64,81054.15,3.5,1.0,0.0,3e-05]
[1778122991418,65.64,81055.54,3.5,1.0,0.0,3e-05]
[1778122991993,65.64,81055.54,3.5,1.0,0.0,3e-05]
[1778122992200,65.64,81055.54,3.5,1.0,0.0,3e-05]
[1778122992770,65.64,81055.54,3.5,1.0,0.0,3e-05]
[1778122992425,65.64,81055.07,3.5,1.0,0.0,3e-05]
[1778122992949,65.64,81055.07,3.5,1.0,0.0,3e-05]
[1778122998467,65.64,81055.08,3.5,1.0,0.0,3e-05]
[1778123000481,65.64,81057.05,3.5,1.0,0.0,3e-05]
[1778123001488,65.64,81058.94,3.5,1.0,0.0,3e-05]
[1778123001932,65.64,81058.94,3.5,1.0,0.0,3e-05]
[1778123002495,65.64,81059.1,3.5,1.0,0.0,3e-05]
[1778123002906,65.64,81059.1,3.5,1.0,0.0,3e-05]
[1778123004110,65.64,81059.05,3.5,1.0,0.0,3e-05]
[1778123004370,65.64,81059.05,3.5,1.0,0.0,3e-05]
[1778123004509,65.64,81059.51,3.5,1.0,0.0,3e-05]
[1778123010551,65.64,81059.82,3.5,1.0,0.0,3e-05]
[1778123011558,65.64,81061.72,3.5,1.0,0.0,3e-05]
[1778123011895,65.64,81061.72,3.5,1.0,0.0,3e-05]
[1778123011958,65.64,81061.72,3.5,1.0,0.0,3e-05]
[1778123012565,65.64,81062.64,3.5,1.0,0.0,3e-05]
[1778123012858,65.64,81062.64,3.5,1.0,0.0,3e-05]
[1778123012949,65.64,81062.64,3.5,1.0,0.0,3e-05]
[1778123014579,65.64,81063.98,3.5,1.0,0.0,3e-05]
[1778123015586,65.64,81059.33,3.5,1.0,0.0,3e-05]
[1778123016419,65.64,81059.33,3.5,1.0,0.0,3e-05]
[1778123016449,65.64,81059.33,3.5,1.0,0.0,3e-05]
[1778123016593,65.64,81054.32,3.5,1.0,0.0,3e-05]
[1778123017198,65.64,81054.32,3.5,1.0,0.0,3e-05]
[1778123017450,65.64,81054.32,3.5,1.0,0.0,3e-05]
[1778123017600,65.64,81051.16,3.5,1.0,0.0,3e-05]
[1778123018607,65.64,81053.21,3.5,1.0,0.0,3e-05]
[1778123020621,65.64,81058.56,3.5,1.0,0.0,3e-05]
[1778123021151,65.64,81058.56,3.5,1.0,0.0,3e-05]
[1778123021202,65.64,81058.56,3.5,1.0,0.0,3e-05]
[1778123021628,65.64,81062.35,3.5,1.0,0.0,3e-05]
[1778123022113,65.64,81062.35,3.5,1.0,0.0,3e-05]
[1778123022202,65.64,81062.35,3.5,1.0,0.0,3e-05]
[1778123026663,65.64,81063.83,3.5,1.0,0.0,3e-05]
[1778123028591,65.64,81063.63,3.5,1.0,0.0,3e-05]
[1778123028701,65.64,81063.63,3.5,1.0,0.0,3e-05]
[1778123028800,65.64,81064.52,3.5,1.0,0.0,3e-05]
[1778123029251,65.64,81064.52,3.5,1.0,0.0,3e-05]
[1778123029449,65.64,81064.52,3.5,1.0,0.0,3e-05]
[1778123031698,65.64,81066.17,3.5,1.0,0.0,3e-05]
[1778123032705,65.64,81068.12,3.5,1.0,0.0,3e-05]
[1778123033540,65.64,81068.12,3.5,1.0,0.0,3e-05]
[1778123033700,65.64,81068.12,3.5,1.0,0.0,3e-05]
[1778123033712,65.64,81069.98,3.5,1.0,0.0,3e-05]
[1778123034719,65.64,81071.19,3.5,1.0,0.0,3e-05]
[1778123035726,65.64,81072.38,3.5,1.0,0.0,3e-05]
[1778123036096,65.64,81072.38,3.5,1.0,0.0,3e-05]
[1778123036202,65.64,81072.38,3.5,1.0,0.0,3e-05]
[1778123036733,65.64,81073.4,3.5,1.0,0.0,3e-05]
[1778123038747,65.64,81076.26,3.5,1.0,0.0,3e-05]
[1778123039398,65.64,81076.26,3.5,1.0,0.0,3e-05]
[1778123039449,65.64,81076.26,3.5,1.0,0.0,3e-05]
[1778123039754,65.64,81075.83,3.5,1.0,0.0,3e-05]
[1778123040273,65.64,81075.83,3.5,1.0,0.0,3e-05]
[1778123040452,65.64,81075.83,3.5,1.0,0.0,3e-05]
[1778123047810,65.64,81075.37,3.5,1.0,0.0,3e-05]
[1778123053852,65.64,81075.43,3.5,1.0,0.0,3e-05]
[1778123054859,65.64,81074.06,3.5,1.0,0.0,3e-05]
[1778123056873,65.64,81073.28,3.5,1.0,0.0,3e-05]
[1778123056925,65.64,81073.28,3.5,1.0,0.0,3e-05]
[1778123056950,65.64,81073.28,3.5,1.0,0.0,3e-05]
[1778123058055,65.64,81073.28,3.5,1.0,0.0,3e-05]
[1778123058202,65.64,81073.28,3.5,1.0,0.0,3e-05]
[1778123058300,65.64,81073.14,3.5,1.0,0.0,3e-05]
[1778123060901,65.64,81074.37,3.5,1.0,0.0,3e-05]
[1778123062915,65.64,81075.15,3.5,1.0,0.0,3e-05]
[1778123067950,65.64,81075.33,3.5,1.0,0.0,3e-05]
[1778123071978,65.64,81075.36,3.5,1.0,0.0,3e-05]
[1778123074106,65.64,81075.16,3.5,1.0,0.0,3e-05]
[1778123074198,65.64,81075.16,3.5,1.0,0.0,3e-05]
[1778123074207,65.64,81074.26,3.5,1.0,0.0,3e-05]
[1778123075288,65.64,81074.26,3.5,1.0,0.0,3e-05]
[1778123075449,65.64,81074.26,3.5,1.0,0.0,3e-05]
[1778123080548,65.64,81074.47,3.5,1.0,0.0,3e-05]
[1778123080699,65.64,81074.47,3.5,1.0,0.0,3e-05]
[1778123080703,65.64,81074.65,3.5,1.0,0.0,3e-05]
[1778123081637,65.64,81074.65,3.5,1.0,0.0,3e-05]
[1778123081698,65.64,81074.65,3.5,1.0,0.0,3e-05]
[1778123081738,65.64,81075.87,3.5,1.0,0.0,3e-05]
[1778123085071,65.64,81075.18,3.5,1.0,0.0,3e-05]
[1778123086081,65.64,81067.07,3.5,1.0,0.0,3e-05]
[1778123087065,65.64,81067.07,3.5,1.0,0.0,3e-05]
[1778123087200,65.64,81067.07,3.5,1.0,0.0,3e-05]
[1778123087229,65.64,81060.58,3.5,1.0,0.0,3e-05]
[1778123088095,65.64,81055.21,3.5,1.0,0.0,3e-05]
[1778123089643,65.64,81055.21,3.5,1.0,0.0,3e-05]
[1778123089701,65.64,81055.21,3.5,1.0,0.0,3e-05]
[1778123089800,65.64,81061.78,3.5,1.0,0.0,3e-05]
[1778123090109,65.64,81062.92,3.5,1.0,0.0,3e-05]
[1778123091116,65.64,81061.99,3.5,1.0,0.0,3e-05]
[1778123092123,65.64,81060.52,3.5,1.0,0.0,3e-05]
[1778123094137,65.64,81061.33,3.5,1.0,0.0,3e-05]
[1778123095175,65.64,81061.33,3.5,1.0,0.0,3e-05]
[1778123095203,65.64,81061.33,3.5,1.0,0.0,3e-05]
[1778123099818,65.64,81061.32,3.5,1.0,0.0,3e-05]
[1778123099863,65.64,81061.33,3.5,1.0,0.0,3e-05]
[1778123099950,65.64,81061.33,3.5,1.0,0.0,3e-05]
[1778123100179,65.64,81061.4,3.5,1.0,0.0,3e-05]
[1778123101186,65.64,81063.46,3.5,1.0,0.0,3e-05]
[1778123102098,65.64,81063.46,3.5,1.0,0.0,3e-05]
[1778123102200,65.64,81063.46,3.5,1.0,0.0,3e-05]
[1778123103200,65.64,81058.64,3.5,1.0,0.0,3e-05]
[1778123105214,65.64,81059.63,3.5,1.0,0.0,3e-05]
[1778123111256,65.64,81060.09,3.5,1.0,0.0,3e-05]
[1778123112263,65.64,81059.19,3.5,1.0,0.0,3e-05]
[1778123117298,65.64,81058.61,3.5,1.0,0.0,3e-05]
[1778123123340,65.64,81058.8,3.5,1.0,0.0,3e-05]
[1778123128376,65.64,81057.68,3.5,1.0,0.0,3e-05]
[1778123131396,65.64,81057.71,3.5,1.0,0.0,3e-05]
[1778123131989,65.64,81057.71,3.5,1.0,0.0,3e-05]
[1778123132201,65.64,81057.71,3.5,1.0,0.0,3e-05]
[1778123132403,65.64,81057.66,3.5,1.0,0.0,3e-05]
[1778123133443,65.64,81057.66,3.5,1.0,0.0,3e-05]
[1778123133449,65.64,81057.66,3.5,1.0,0.0,3e-05]
[1778123135424,65.64,81047.6,3.5,1.0,0.0,3e-05]
[1778123136132,65.64,81047.6,3.5,1.0,0.0,3e-05]
[1778123136201,65.64,81047.6,3.5,1.0,0.0,3e-05]
[1778123136431,65.64,81048.95,3.5,1.0,0.0,3e-05]
[1778123137429,65.64,81048.95,3.5,1.0,0.0,3e-05]
[1778123137449,65.64,81048.95,3.5,1.0,0.0,3e-05]
[1778123137530,65.64,81052.72,3.5,1.0,0.0,3e-05]
[1778123139452,65.64,81053.3,3.5,1.0,0.0,3e-05]
[1778123142117,65.64,81052.82,3.5,1.0,0.0,3e-05]
[1778123142200,65.64,81052.82,3.5,1.0,0.0,3e-05]
[1778123146430,65.64,81052.09,3.5,1.0,0.0,3e-05]
[1778123146448,65.64,81052.09,3.5,1.0,0.0,3e-05]
[1778123146735,65.64,81052.16,3.5,1.0,0.0,3e-05]
[1778123147508,65.64,81052.91,3.5,1.0,0.0,3e-05]
[1778123148515,65.64,81052.4,3.5,1.0,0.0,3e-05]
[1778123149005,65.64,81052.4,3.5,1.0,0.0,3e-05]
[1778123149204,65.64,81052.4,3.5,1.0,0.0,3e-05]
[1778123149522,65.64,81044.66,3.5,1.0,0.0,3e-05]
[1778123150529,65.64,81043.24,3.5,1.0,0.0,3e-05]
[1778123151536,65.64,81043.75,3.5,1.0,0.0,3e-05]
[1778123154647,65.64,81043.92,3.5,1.0,0.0,3e-05]
[1778123154699,65.64,81043.92,3.5,1.0,0.0,3e-05]
[1778123156571,65.64,81044.46,3.5,1.0,0.0,3e-05]
[1778123160599,65.64,81045.83,3.5,1.0,0.0,3e-05]
[1778123161800,65.64,81048.44,3.5,1.0,0.0,3e-05]
[1778123162199,65.64,81048.44,3.5,1.0,0.0,3e-05]
[1778123162613,65.64,81050.23,3.5,1.0,0.0,3e-05]
[1778123163792,65.64,81050.23,3.5,1.0,0.0,3e-05]
[1778123163949,65.64,81050.23,3.5,1.0,0.0,3e-05]
[1778123166203,65.64,81049.83,3.5,1.0,0.0,3e-05]
[1778123166304,65.64,81049.83,3.5,1.0,0.0,3e-05]
[1778123172684,65.64,81049.77,3.5,1.0,0.0,3e-05]
[1778123175337,65.64,81049.74,3.5,1.0,0.0,3e-05]
[1778123175699,65.64,81049.74,3.5,1.0,0.0,3e-05]
[1778123175705,65.64,81043.42,3.5,1.0,0.0,3e-05]
[1778123177178,65.64,81043.78,3.5,1.0,0.0,3e-05]
[1778123177200,65.64,81043.78,3.5,1.0,0.0,3e-05]
[1778123180740,65.64,81044.5,3.5,1.0,0.0,3e-05]
[1778123185665,65.64,81044.47,3.5,1.0,0.0,3e-05]
[1778123187300,65.64,81044.47,3.5,1.0,0.0,3e-05]
[1778123187451,65.64,81044.47,3.5,1.0,0.0,3e-05]
[1778123194838,65.64,81044.05,3.5,1.0,0.0,3e-05]
[1778123196418,65.64,81044.05,3.5,1.0,0.0,3e-05]
[1778123196450,65.64,81044.05,3.5,1.0,0.0,3e-05]
[1778123197859,65.64,81050.21,3.5,1.0,0.0,3e-05]
[1778123198866,65.64,81052.34,3.5,1.0,0.0,3e-05]
[1778123203901,65.64,81052.16,3.5,1.0,0.0,3e-05]
[1778123205915,65.64,81052.82,3.5,1.0,0.0,3e-05]
[1778123208543,65.64,81052.8,3.5,1.0,0.0,3e-05]
[1778123208699,65.64,81052.8,3.5,1.0,0.0,3e-05]
[1778123212964,65.64,81049.91,3.5,1.0,0.0,3e-05]
[1778123214978,65.64,81050.47,3.5,1.0,0.0,3e-05]
[1778123217999,65.64,81051.81,3.5,1.0,0.0,3e-05]
[1778123218942,65.64,81051.81,3.5,1.0,0.0,3e-05]
[1778123218953,65.64,81051.81,3.5,1.0,0.0,3e-05]
[1778123224041,65.64,81052.85,3.5,1.0,0.0,3e-05]
[1778123224400,65.64,81052.85,3.5,1.0,0.0,3e-05]
[1778123224449,65.64,81052.85,3.5,1.0,0.0,3e-05]
[1778123229076,65.64,81048.12,3.5,1.0,0.0,3e-05]
[1778123230402,65.64,81048.12,3.5,1.0,0.0,3e-05]
[1778123230450,65.64,81048.12,3.5,1.0,0.0,3e-05]
[1778123230503,65.64,81046.45,3.5,1.0,0.0,3e-05]
[1778123236128,65.64,81046.6,3.5,1.0,0.0,3e-05]
[1778123240156,65.64,81046.03,3.5,1.0,0.0,3e-05]
[1778123243177,65.64,81046.76,3.5,1.0,0.0,3e-05]
[1778123246198,65.64,81045.72,3.5,1.0,0.0,3e-05]
[1778123247484,65.64,81045.72,3.5,1.0,0.0,3e-05]
[1778123247702,65.64,81045.72,3.5,1.0,0.0,3e-05]
[1778123247794,65.64,81046.29,3.5,1.0,0.0,3e-05]
[1778123251233,65.64,81046.41,3.5,1.0,0.0,3e-05]
[1778123256268,65.64,81046.12,3.5,1.0,0.0,3e-05]
[1778123257627,65.64,81046.12,3.5,1.0,0.0,3e-05]
[1778123257699,65.64,81046.12,3.5,1.0,0.0,3e-05]
[1778123261303,65.64,81046.96,3.5,1.0,0.0,3e-05]
[1778123262919,65.64,81046.96,3.5,1.0,0.0,3e-05]
[1778123262951,65.64,81046.96,3.5,1.0,0.0,3e-05]
[1778123263008,65.64,81049.21,3.5,1.0,0.0,3e-05]
[1778123264324,65.64,81049.74,3.5,1.0,0.0,3e-05]
[1778123265331,65.64,81050.46,3.5,1.0,0.0,3e-05]
[1778123267345,65.64,81049.69,3.5,1.0,0.0,3e-05]
[1778123269117,65.64,81050.02,3.5,1.0,0.0,3e-05]
[1778123269200,65.64,81050.02,3.5,1.0,0.0,3e-05]
[1778123269359,65.64,81050.58,3.5,1.0,0.0,3e-05]
[1778123271373,65.64,81049.9,3.5,1.0,0.0,3e-05]
[1778123275731,65.64,81050.15,3.5,1.0,0.0,3e-05]
[1778123275950,65.64,81050.15,3.5,1.0,0.0,3e-05]
[1778123275984,65.64,81051.98,3.5,1.0,0.0,3e-05]
[1778123276408,65.64,81055.35,3.5,1.0,0.0,2e-05]
[1778123277415,65.64,81057.4,3.5,1.0,0.0,2e-05]
[1778123278422,65.64,81058.17,3.5,1.0,0.0,2e-05]
[1778123280436,65.64,81058.91,3.5,1.0,0.0,2e-05]
[1778123281443,65.64,81060.45,3.5,1.0,0.0,2e-05]
[1778123282450,65.64,81064.73,3.5,1.0,0.0,2e-05]
[1778123283457,65.64,81066.78,3.5,1.0,0.0,2e-05]
[1778123284924,65.64,81066.78,3.5,1.0,0.0,2e-05]
[1778123284949,65.64,81066.78,3.5,1.0,0.0,2e-05]
[1778123284964,65.64,81067.84,3.5,1.0,0.0,2e-05]
[1778123291513,65.64,81068.11,3.5,1.0,0.0,2e-05]
[1778123292732,65.64,81068.11,3.5,1.0,0.0,2e-05]
[1778123292816,65.64,81069.02,3.5,1.0,0.0,2e-05]
[1778123293931,65.64,81072.22,3.5,1.0,0.0,2e-05]
[1778123295041,65.64,81072.22,3.5,1.0,0.0,2e-05]
[1778123295199,65.64,81072.65,3.5,1.0,0.0,2e-05]
[1778123295541,65.64,81071.58,3.5,1.0,0.0,2e-05]
[1778123296205,65.64,81071.58,3.5,1.0,0.0,2e-05]
[1778123296548,65.64,81072.87,3.5,1.0,0.0,2e-05]
[1778123298680,65.64,81073.68,3.5,1.0,0.0,2e-05]
[1778123298699,65.64,81073.68,3.5,1.0,0.0,2e-05]
[1778123298775,65.64,81072.39,3.5,1.0,0.0,2e-05]
[1778123299569,65.64,81073.79,3.5,1.0,0.0,2e-05]
[1778123304605,65.64,81080.03,3.5,1.0,0.0,2e-05]
[1778123305612,65.64,81083.55,3.5,1.0,0.0,2e-05]
[1778123306979,65.64,81083.55,3.5,1.0,0.0,2e-05]
[1778123307065,65.64,81086.94,3.5,1.0,0.0,2e-05]
[1778123307223,65.64,81086.94,3.5,1.0,0.0,2e-05]
[1778123307626,65.64,81089.9,3.5,1.0,0.0,2e-05]
[1778123309867,65.64,81090.44,3.5,1.0,0.0,2e-05]
[1778123309951,65.64,81090.44,3.5,1.0,0.0,2e-05]
[1778123309965,65.64,81090.59,3.5,1.0,0.0,2e-05]
[1778123310647,65.64,81092.63,3.5,1.0,0.0,2e-05]
[1778123311654,65.64,81098.76,3.5,1.0,0.0,2e-05]
[1778123313786,65.64,81099.73,3.5,1.0,0.0,2e-05]
[1778123313948,65.64,81099.73,3.5,1.0,0.0,2e-05]
[1778123316690,65.64,81098.55,3.5,1.0,0.0,2e-05]
[1778123318704,65.64,81099.98,3.5,1.0,0.0,2e-05]
[1778123322733,65.64,81103.25,3.5,1.0,0.0,2e-05]
[1778123324747,65.64,81104.43,3.5,1.0,0.0,2e-05]
[1778123326575,65.64,81105.27,3.5,1.0,0.0,2e-05]
[1778123326699,65.64,81105.27,3.5,1.0,0.0,2e-05]
[1778123326761,65.64,81107.55,3.5,1.0,0.0,2e-05]
[1778123327768,65.64,81106.41,3.5,1.0,0.0,2e-05]
[1778123329579,65.64,81106.37,3.5,1.0,0.0,2e-05]
[1778123329699,65.64,81106.37,3.5,1.0,0.0,2e-05]
[1778123329782,65.64,81106.1,3.5,1.0,0.0,2e-05]
[1778123330789,65.64,81099.11,3.5,1.0,0.0,2e-05]
[1778123332476,65.64,81098.92,3.5,1.0,0.0,2e-05]
[1778123332702,65.64,81098.92,3.5,1.0,0.0,2e-05]
[1778123332803,65.64,81097.62,3.5,1.0,0.0,2e-05]
[1778123337838,65.64,81097.57,3.5,1.0,0.0,2e-05]
[1778123340746,65.64,81096.97,3.5,1.0,0.0,2e-05]
[1778123340948,65.64,81096.97,3.5,1.0,0.0,2e-05]
[1778123341049,65.64,81095.8,3.5,1.0,0.0,2e-05]
[1778123342797,65.64,81095.99,3.5,1.0,0.0,2e-05]
[1778123342949,65.64,81095.99,3.5,1.0,0.0,2e-05]
[1778123343036,65.64,81096.06,3.5,1.0,0.0,2e-05]
[1778123351878,65.64,81095.7,3.5,1.0,0.0,2e-05]
[1778123351952,65.64,81095.7,3.5,1.0,0.0,2e-05]
[1778123356972,65.64,81086.0,3.5,1.0,0.0,2e-05]
[1778123357441,65.64,81086.0,3.5,1.0,0.0,2e-05]
[1778123357449,65.64,81086.0,3.5,1.0,0.0,2e-05]
[1778123357979,65.64,81084.91,3.5,1.0,0.0,2e-05]
[1778123360762,65.64,81084.09,3.5,1.0,0.0,2e-05]
[1778123360948,65.64,81084.09,3.5,1.0,0.0,2e-05]
[1778123361000,65.64,81082.67,3.5,1.0,0.0,2e-05]
[1778123364021,65.64,81084.3,3.5,1.0,0.0,2e-05]
[1778123364270,65.64,81084.3,3.5,1.0,0.0,2e-05]
[1778123364448,65.64,81084.3,3.5,1.0,0.0,2e-05]
[1778123370063,65.64,81083.86,3.5,1.0,0.0,2e-05]
[1778123371070,65.64,81083.8,3.5,1.0,0.0,2e-05]
[1778123376105,65.64,81084.13,3.5,1.0,0.0,2e-05]
[1778123376731,65.64,81084.13,3.5,1.0,0.0,2e-05]
[1778123376948,65.64,81084.13,3.5,1.0,0.0,2e-05]
[1778123379588,65.64,81084.71,3.5,1.0,0.0,2e-05]
[1778123379699,65.64,81084.71,3.5,1.0,0.0,2e-05]
[1778123380133,65.64,81084.79,3.5,1.0,0.0,2e-05]
[1778123382147,65.64,81083.55,3.5,1.0,0.0,2e-05]
[1778123384161,65.64,81084.82,3.5,1.0,0.0,2e-05]
[1778123391210,65.64,81083.45,3.5,1.0,0.0,2e-05]
[1778123397252,65.64,81076.02,3.5,1.0,0.0,2e-05]
[1778123398259,65.64,81074.47,3.5,1.0,0.0,2e-05]
[1778123401280,65.64,81072.49,3.5,1.0,0.0,2e-05]
[1778123403294,65.64,81070.0,3.5,1.0,0.0,2e-05]
[1778123413364,65.64,81069.24,3.5,1.0,0.0,2e-05]
[1778123419406,65.64,81069.39,3.5,1.0,0.0,2e-05]
[1778123428469,65.64,81069.38,3.5,1.0,0.0,2e-05]
[1778123431490,65.64,81069.8,3.5,1.0,0.0,2e-05]
[1778123432497,65.64,81072.23,3.5,1.0,0.0,2e-05]
[1778123434512,65.64,81073.38,3.5,1.0,0.0,2e-05]
[1778123439548,65.64,81074.11,3.5,1.0,0.0,2e-05]
[1778123441561,65.64,81071.81,3.5,1.0,0.0,2e-05]
[1778123443575,65.64,81068.5,3.5,1.0,0.0,2e-05]
[1778123444582,65.64,81065.5,3.5,1.0,0.0,2e-05]
[1778123449617,65.64,81065.91,3.5,1.0,0.0,2e-05]
[1778123454652,65.64,81066.55,3.5,1.0,0.0,2e-05]
[1778123457673,65.64,81043.82,3.5,1.0,0.0,2e-05]
[1778123458680,65.64,81044.02,3.5,1.0,0.0,2e-05]
[1778123461701,65.64,81048.11,3.5,1.0,0.0,2e-05]
[1778123464722,65.64,81049.62,3.5,1.0,0.0,2e-05]
[1778123469757,65.64,81048.87,3.5,1.0,0.0,2e-05]
[1778123471962,65.64,81048.79,3.5,1.0,0.0,2e-05]
[1778123473785,65.64,81051.11,3.5,1.0,0.0,2e-05]
[1778123476200,65.64,81050.05,3.5,1.0,0.0,2e-05]
[1778123479827,65.64,81054.63,3.5,1.0,0.0,2e-05]
[1778123481130,65.64,81054.63,3.5,1.0,0.0,2e-05]
[1778123481202,65.64,81054.63,3.5,1.0,0.0,2e-05]
[1778123481293,65.64,81055.6,3.5,1.0,0.0,2e-05]
[1778123481380,65.64,81055.6,3.5,1.0,0.0,2e-05]
[1778123481449,65.64,81055.6,3.5,1.0,0.0,2e-05]
[1778123483855,65.64,81057.13,3.5,1.0,0.0,2e-05]
[1778123488034,65.64,81056.4,3.5,1.0,0.0,2e-05]
[1778123488200,65.64,81056.4,3.5,1.0,0.0,2e-05]
[1778123488301,65.64,81055.42,3.5,1.0,0.0,2e-05]
[1778123488890,65.64,81053.94,3.5,1.0,0.0,2e-05]
[1778123489782,65.64,81053.94,3.5,1.0,0.0,2e-05]
[1778123489948,65.64,81053.94,3.5,1.0,0.0,2e-05]
[1778123490003,65.64,81052.13,3.5,1.0,0.0,2e-05]
[1778123491911,65.64,81051.84,3.5,1.0,0.0,2e-05]
[1778123496946,65.64,81051.28,3.5,1.0,0.0,2e-05]
[1778123497953,65.64,81049.42,3.5,1.0,0.0,2e-05]
[1778123502988,65.64,81048.39,3.5,1.0,0.0,2e-05]
[1778123504907,65.64,81048.07,3.5,1.0,0.0,2e-05]
[1778123504951,65.64,81048.07,3.5,1.0,0.0,2e-05]
[1778123505275,65.64,81048.07,3.5,1.0,0.0,2e-05]
[1778123505300,65.64,81048.07,3.5,1.0,0.0,2e-05]
[1778123505449,65.64,81048.07,3.5,1.0,0.0,2e-05]
[1778123508023,65.64,81049.36,3.5,1.0,0.0,2e-05]
[1778123516079,65.64,81048.93,3.5,1.0,0.0,2e-05]
[1778123522121,65.64,81047.14,3.5,1.0,0.0,2e-05]
[1778123523128,65.64,81044.86,3.5,1.0,0.0,2e-05]
[1778123524085,65.64,81044.86,3.5,1.0,0.0,2e-05]
[1778123524201,65.64,81044.86,3.5,1.0,0.0,2e-05]
[1778123524279,65.64,81044.86,3.5,1.0,0.0,2e-05]
[1778123524248,65.64,81044.99,3.5,1.0,0.0,2e-05]
[1778123524449,65.64,81044.99,3.5,1.0,0.0,2e-05]
[1778123527157,65.64,81047.25,3.5,1.0,0.0,2e-05]
[1778123528121,65.64,81047.25,3.5,1.0,0.0,2e-05]
[1778123528201,65.64,81047.25,3.5,1.0,0.0,2e-05]
[1778123528322,65.64,81047.25,3.5,1.0,0.0,2e-05]
[1778123528284,65.64,81048.79,3.5,1.0,0.0,2e-05]
[1778123528452,65.64,81048.79,3.5,1.0,0.0,2e-05]
[1778123529170,65.64,81047.65,3.5,1.0,0.0,2e-05]
[1778123533198,65.64,81044.11,3.5,1.0,0.0,2e-05]
[1778123534139,65.64,81044.11,3.5,1.0,0.0,2e-05]
[1778123534202,65.64,81044.11,3.5,1.0,0.0,2e-05]
[1778123534346,65.64,81044.11,3.5,1.0,0.0,2e-05]
[1778123534206,65.64,81041.53,3.5,1.0,0.0,2e-05]
[1778123534451,65.64,81041.53,3.5,1.0,0.0,2e-05]
[1778123537227,65.64,81043.15,3.5,1.0,0.0,2e-05]
[1778123538234,65.64,81046.7,3.5,1.0,0.0,2e-05]
[1778123538486,65.64,81046.7,3.5,1.0,0.0,2e-05]
[1778123538701,65.64,81046.7,3.5,1.0,0.0,2e-05]
[1778123538858,65.64,81046.7,3.5,1.0,0.0,2e-05]
[1778123538949,65.64,81046.7,3.5,1.0,0.0,2e-05]
[1778123539241,65.64,81048.35,3.5,1.0,0.0,2e-05]
[1778123542262,65.64,81049.46,3.5,1.0,0.0,2e-05]
[1778123547297,65.64,81048.6,3.5,1.0,0.0,2e-05]
[1778123549311,65.64,81047.24,3.5,1.0,0.0,2e-05]
[1778123551325,65.64,81046.97,3.5,1.0,0.0,2e-05]
[1778123552416,65.64,81046.11,3.5,1.0,0.0,2e-05]
[1778123552450,65.64,81046.11,3.5,1.0,0.0,2e-05]
[1778123552597,65.64,81046.11,3.5,1.0,0.0,2e-05]
[1778123552700,65.64,81046.11,3.5,1.0,0.0,2e-05]
[1778123553339,65.64,81045.58,3.5,1.0,0.0,2e-05]
[1778123559381,65.64,81045.56,3.5,1.0,0.0,2e-05]
[1778123562960,65.64,81045.71,3.5,1.0,0.0,2e-05]
[1778123563201,65.64,81045.71,3.5,1.0,0.0,2e-05]
[1778123563228,65.64,81045.71,3.5,1.0,0.0,2e-05]
[1778123563320,65.64,81045.55,3.5,1.0,0.0,2e-05]
[1778123563453,65.64,81045.55,3.5,1.0,0.0,2e-05]
[1778123563467,65.64,81046.71,3.5,1.0,0.0,2e-05]
[1778123567437,65.64,81043.57,3.5,1.0,0.0,2e-05]
[1778123568623,65.64,81043.57,3.5,1.0,0.0,2e-05]
[1778123568701,65.64,81043.57,3.5,1.0,0.0,2e-05]
[1778123568761,65.64,81043.57,3.5,1.0,0.0,2e-05]
[1778123568951,65.64,81043.57,3.5,1.0,0.0,2e-05]
[1778123569025,65.64,81042.43,3.5,1.0,0.0,2e-05]
[1778123571465,65.64,81040.95,3.5,1.0,0.0,2e-05]
[1778123576500,65.64,81041.4,3.5,1.0,0.0,2e-05]
[1778123577573,65.64,81041.4,3.5,1.0,0.0,2e-05]
[1778123577700,65.64,81041.4,3.5,1.0,0.0,2e-05]
[1778123577830,65.64,81041.4,3.5,1.0,0.0,2e-05]
[1778123577951,65.64,81041.4,3.5,1.0,0.0,2e-05]
[1778123577993,65.64,81040.04,3.5,1.0,0.0,2e-05]
[1778123579521,65.64,81037.45,3.5,1.0,0.0,2e-05]
[1778123580528,65.64,81036.39,3.5,1.0,0.0,2e-05]
[1778123584165,65.64,81035.57,3.5,1.0,0.0,2e-05]
[1778123584201,65.64,81035.57,3.5,1.0,0.0,2e-05]
[1778123584296,65.64,81035.57,3.5,1.0,0.0,2e-05]
[1778123584386,65.64,81035.35,3.5,1.0,0.0,2e-05]
[1778123584450,65.64,81035.35,3.5,1.0,0.0,2e-05]
[1778123587584,65.64,81024.93,3.5,1.0,0.0,2e-05]
[1778123588591,65.64,81021.49,3.5,1.0,0.0,2e-05]
[1778123589584,65.64,81021.49,3.5,1.0,0.0,2e-05]
[1778123589702,65.64,81021.49,3.5,1.0,0.0,2e-05]
[1778123589781,65.64,81021.49,3.5,1.0,0.0,2e-05]
[1778123589952,65.64,81021.49,3.5,1.0,0.0,2e-05]
[1778123590002,65.64,81022.25,3.5,1.0,0.0,2e-05]
[1778123590605,65.64,81023.96,3.5,1.0,0.0,2e-05]
[1778123591614,65.64,81028.2,3.5,1.0,0.0,2e-05]
[1778123592621,65.64,81030.11,3.5,1.0,0.0,2e-05]
[1778123594130,65.64,81030.11,3.5,1.0,0.0,2e-05]
[1778123594201,65.64,81030.11,3.5,1.0,0.0,2e-05]
[1778123594320,65.64,81030.11,3.5,1.0,0.0,2e-05]
[1778123594421,65.64,81033.03,3.5,1.0,0.0,2e-05]
[1778123594449,65.64,81033.03,3.5,1.0,0.0,2e-05]
[1778123599670,65.64,81033.88,3.5,1.0,0.0,2e-05]
[1778123604513,65.64,81033.78,3.5,1.0,0.0,2e-05]
[1778123604676,65.64,81033.78,3.5,1.0,0.0,2e-05]
[1778123604703,65.64,81033.78,3.5,1.0,0.0,2e-05]
[1778123604705,65.64,81033.91,3.5,1.0,0.0,2e-05]
[1778123609740,65.64,81033.47,3.5,1.0,0.0,2e-05]
[1778123611754,65.64,81033.24,3.5,1.0,0.0,2e-05]
[1778123614841,65.64,81032.59,3.5,1.0,0.0,2e-05]
[1778123614954,65.64,81032.59,3.5,1.0,0.0,2e-05]
[1778123615095,65.64,81032.59,3.5,1.0,0.0,2e-05]
[1778123615199,65.64,81032.59,3.5,1.0,0.0,2e-05]
[1778123615295,65.64,81032.56,3.5,1.0,0.0,2e-05]
[1778123621824,65.64,81033.64,3.5,1.0,0.0,2e-05]
[1778123623086,65.64,81033.64,3.5,1.0,0.0,2e-05]
[1778123623202,65.64,81033.64,3.5,1.0,0.0,2e-05]
[1778123623341,65.64,81033.64,3.5,1.0,0.0,2e-05]
[1778123623408,65.64,81032.71,3.5,1.0,0.0,2e-05]
[1778123625852,65.64,81036.49,3.5,1.0,0.0,2e-05]
[1778123630887,65.64,81037.67,3.5,1.0,0.0,2e-05]
[1778123632709,65.64,81037.85,3.5,1.0,0.0,2e-05]
[1778123632949,65.64,81037.85,3.5,1.0,0.0,2e-05]
[1778123632980,65.64,81037.85,3.5,1.0,0.0,2e-05]
[1778123633203,65.64,81037.85,3.5,1.0,0.0,2e-05]
[1778123633272,65.64,81037.85,3.5,1.0,0.0,2e-05]
[1778123634915,65.64,81039.65,3.5,1.0,0.0,2e-05]
[1778123635922,65.64,81042.24,3.5,1.0,0.0,2e-05]
[1778123637333,65.64,81042.24,3.5,1.0,0.0,2e-05]
[1778123637454,65.64,81042.24,3.5,1.0,0.0,2e-05]
[1778123637360,65.64,81043.88,3.5,1.0,0.0,2e-05]
[1778123638943,65.64,81044.95,3.5,1.0,0.0,2e-05]
[1778123640200,65.64,81044.95,3.5,1.0,0.0,2e-05]
[1778123640295,65.64,81044.3,3.5,1.0,0.0,2e-05]
[1778123640733,65.64,81044.3,3.5,1.0,0.0,2e-05]
[1778123640948,65.64,81044.3,3.5,1.0,0.0,2e-05]
[1778123640957,65.64,81044.51,3.5,1.0,0.0,2e-05]
[1778123643978,65.64,81045.83,3.5,1.0,0.0,2e-05]
[1778123648010,65.64,81040.23,3.5,1.0,0.0,2e-05]
[1778123649016,65.64,81033.73,3.5,1.0,0.0,2e-05]
[1778123649536,65.64,81033.73,3.5,1.0,0.0,2e-05]
[1778123649847,65.64,81033.73,3.5,1.0,0.0,2e-05]
[1778123649950,65.64,81033.73,3.5,1.0,0.0,2e-05]
[1778123655057,65.64,81034.18,3.5,1.0,0.0,2e-05]
[1778123656707,65.64,81035.09,3.5,1.0,0.0,2e-05]
[1778123656949,65.64,81035.09,3.5,1.0,0.0,2e-05]
[1778123656950,65.64,81035.09,3.5,1.0,0.0,2e-05]
[1778123657202,65.64,81035.09,3.5,1.0,0.0,2e-05]
[1778123657280,65.64,81034.09,3.5,1.0,0.0,2e-05]
[1778123658078,65.64,81036.67,3.5,1.0,0.0,2e-05]
[1778123663113,65.64,81037.25,3.5,1.0,0.0,2e-05]
[1778123668148,65.64,81037.32,3.5,1.0,0.0,2e-05]
[1778123672176,65.64,81036.16,3.5,1.0,0.0,2e-05]
[1778123672834,65.64,81036.16,3.5,1.0,0.0,2e-05]
[1778123673183,65.64,81024.02,3.5,1.0,0.0,2e-05]
[1778123674190,65.64,81021.18,3.5,1.0,0.0,2e-05]
[1778123676487,65.64,81021.7,3.5,1.0,0.0,2e-05]
[1778123682246,65.64,81022.14,3.5,1.0,0.0,2e-05]
[1778123687281,65.64,81023.1,3.5,1.0,0.0,2e-05]
[1778123688288,65.64,81025.63,3.5,1.0,0.0,2e-05]
[1778123689295,65.64,81027.03,3.5,1.0,0.0,2e-05]
[1778123689948,65.64,81027.03,3.5,1.0,0.0,2e-05]
[1778123690116,65.64,81027.03,3.5,1.0,0.0,2e-05]
[1778123690202,65.64,81027.03,3.5,1.0,0.0,2e-05]
[1778123690302,65.64,81026.05,3.5,1.0,0.0,2e-05]
[1778123695337,65.64,81026.88,3.5,1.0,0.0,2e-05]
[1778123697427,65.64,81026.97,3.5,1.0,0.0,2e-05]
[1778123697449,65.64,81026.97,3.5,1.0,0.0,2e-05]
[1778123697504,65.64,81026.97,3.5,1.0,0.0,2e-05]
[1778123697667,65.64,81026.97,3.5,1.0,0.0,2e-05]
[1778123697704,65.64,81026.97,3.5,1.0,0.0,2e-05]
[1778123703334,65.64,81027.17,3.5,1.0,0.0,2e-05]
[1778123703453,65.64,81027.17,3.5,1.0,0.0,2e-05]
[1778123703513,65.64,81028.83,3.5,1.0,0.0,2e-05]
[1778123704401,65.64,81030.4,3.5,1.0,0.0,2e-05]
[1778123704843,65.64,81030.4,3.5,1.0,0.0,2e-05]
[1778123704950,65.64,81030.4,3.5,1.0,0.0,2e-05]
[1778123705408,65.64,81030.75,3.5,1.0,0.0,2e-05]
[1778123706415,65.64,81032.91,3.5,1.0,0.0,2e-05]
[1778123706797,65.64,81032.91,3.5,1.0,0.0,2e-05]
[1778123706950,65.64,81032.91,3.5,1.0,0.0,2e-05]
[1778123707422,65.64,81033.81,3.5,1.0,0.0,2e-05]
[1778123708429,65.64,81036.08,3.5,1.0,0.0,2e-05]
[1778123711477,65.64,81036.45,3.5,1.0,0.0,2e-05]
[1778123711616,65.64,81037.2,3.5,1.0,0.0,2e-05]
[1778123711707,65.64,81037.2,3.5,1.0,0.0,2e-05]
[1778123712457,65.64,81038.27,3.5,1.0,0.0,2e-05]
[1778123715478,65.64,81039.46,3.5,1.0,0.0,2e-05]
[1778123716485,65.64,81043.2,3.5,1.0,0.0,2e-05]
[1778123717492,65.64,81045.47,3.5,1.0,0.0,2e-05]
[1778123718101,65.64,81045.47,3.5,1.0,0.0,2e-05]
[1778123718199,65.64,81045.47,3.5,1.0,0.0,2e-05]
[1778123718499,65.64,81050.11,3.5,1.0,0.0,2e-05]
[1778123719491,65.64,81050.11,3.5,1.0,0.0,2e-05]
[1778123719506,65.64,81053.97,3.5,1.0,0.0,2e-05]
[1778123719700,65.64,81053.97,3.5,1.0,0.0,2e-05]
[1778123720513,65.64,81055.83,3.5,1.0,0.0,2e-05]
[1778123725548,65.64,81055.28,3.5,1.0,0.0,2e-05]
[1778123726555,65.64,81056.19,3.5,1.0,0.0,2e-05]
[1778123730588,65.64,81056.23,3.5,1.0,0.0,2e-05]
[1778123730705,65.64,81056.23,3.5,1.0,0.0,2e-05]
[1778123730951,65.64,81056.23,3.5,1.0,0.0,2e-05]
[1778123731049,65.64,81056.27,3.5,1.0,0.0,2e-05]
[1778123733605,65.64,81055.12,3.5,1.0,0.0,2e-05]
[1778123734611,65.64,81055.98,3.5,1.0,0.0,2e-05]
[1778123739647,65.64,81056.37,3.5,1.0,0.0,2e-05]
[1778123744682,65.64,81056.48,3.5,1.0,0.0,2e-05]
[1778123749392,65.64,81056.66,3.5,1.0,0.0,2e-05]
[1778123749450,65.64,81056.66,3.5,1.0,0.0,2e-05]
[1778123749550,65.64,81056.63,3.5,1.0,0.0,2e-05]
[1778123749774,65.64,81056.63,3.5,1.0,0.0,2e-05]
[1778123749949,65.64,81056.63,3.5,1.0,0.0,2e-05]
[1778123757773,65.64,81057.09,3.5,1.0,0.0,2e-05]
[1778123759774,65.64,81057.12,3.5,1.0,0.0,2e-05]
[1778123759951,65.64,81057.12,3.5,1.0,0.0,2e-05]
[1778123763815,65.64,81060.08,3.5,1.0,0.0,2e-05]
[1778123764731,65.64,81060.08,3.5,1.0,0.0,2e-05]
[1778123764950,65.64,81060.08,3.5,1.0,0.0,2e-05]
[1778123765430,65.64,81060.08,3.5,1.0,0.0,2e-05]
[1778123765448,65.64,81060.08,3.5,1.0,0.0,2e-05]
[1778123765474,65.64,81061.39,3.5,1.0,0.0,2e-05]
[1778123765829,65.64,81059.97,3.5,1.0,0.0,2e-05]
[1778123770864,65.64,81060.65,3.5,1.0,0.0,2e-05]
[1778123775900,65.64,81060.46,3.5,1.0,0.0,2e-05]
[1778123778255,65.64,81060.64,3.5,1.0,0.0,2e-05]
[1778123778449,65.64,81060.64,3.5,1.0,0.0,2e-05]
[1778123778516,65.64,81060.69,3.5,1.0,0.0,2e-05]
[1778123778766,65.64,81060.69,3.5,1.0,0.0,2e-05]
[1778123778948,65.64,81060.69,3.5,1.0,0.0,2e-05]
[1778123781942,65.64,81062.61,3.5,1.0,0.0,2e-05]
[1778123786980,65.64,81062.47,3.5,1.0,0.0,2e-05]
[1778123788129,65.64,81062.47,3.5,1.0,0.0,2e-05]
[1778123788199,65.64,81062.47,3.5,1.0,0.0,2e-05]
[1778123788572,65.64,81062.47,3.5,1.0,0.0,2e-05]
[1778123788287,65.64,81055.33,3.5,1.0,0.0,2e-05]
[1778123788699,65.64,81055.33,3.5,1.0,0.0,2e-05]
[1778123793022,65.64,81054.5,3.5,1.0,0.0,2e-05]
[1778123798057,65.64,81054.4,3.5,1.0,0.0,2e-05]
[1778123799241,65.64,81054.4,3.5,1.0,0.0,2e-05]
[1778123799449,65.64,81054.4,3.5,1.0,0.0,2e-05]
[1778123803094,65.64,81054.41,3.5,1.0,0.0,2e-05]
[1778123803201,65.64,81054.41,3.5,1.0,0.0,2e-05]
[1778123803300,65.64,81054.86,3.5,1.0,0.0,2e-05]
[1778123806091,65.64,81054.81,3.5,1.0,0.0,2e-05]
[1778123806201,65.64,81054.81,3.5,1.0,0.0,2e-05]
[1778123807120,65.64,81057.93,3.5,1.0,0.0,2e-05]
[1778123811072,65.64,81058.59,3.5,1.0,0.0,2e-05]
[1778123811201,65.64,81058.59,3.5,1.0,0.0,2e-05]
[1778123811382,65.64,81058.59,3.5,1.0,0.0,2e-05]
[1778123811450,65.64,81058.59,3.5,1.0,0.0,2e-05]
[1778123811525,65.64,81060.51,3.5,1.0,0.0,2e-05]
[1778123812155,65.64,81061.75,3.5,1.0,0.0,2e-05]
[1778123813162,65.64,81063.36,3.5,1.0,0.0,2e-05]
[1778123814834,65.64,81063.36,3.5,1.0,0.0,2e-05]
[1778123814953,65.64,81063.36,3.5,1.0,0.0,2e-05]
[1778123815176,65.64,81064.46,3.5,1.0,0.0,2e-05]
[1778123816183,65.64,81066.51,3.5,1.0,0.0,2e-05]
[1778123818197,65.64,81067.37,3.5,1.0,0.0,2e-05]
[1778123819442,65.64,81067.37,3.5,1.0,0.0,2e-05]
[1778123819449,65.64,81067.37,3.5,1.0,0.0,2e-05]
[1778123822317,65.64,81067.28,3.5,1.0,0.0,2e-05]
[1778123822453,65.64,81067.28,3.5,1.0,0.0,2e-05]
[1778123822554,65.64,81066.75,3.5,1.0,0.0,2e-05]
[1778123827260,65.64,81065.69,3.5,1.0,0.0,2e-05]
[1778123827882,65.64,81065.69,3.5,1.0,0.0,2e-05]
[1778123827951,65.64,81065.69,3.5,1.0,0.0,2e-05]
[1778123834309,65.64,81066.67,3.5,1.0,0.0,2e-05]
[1778123837912,65.64,81066.83,3.5,1.0,0.0,2e-05]
[1778123837950,65.64,81066.83,3.5,1.0,0.0,2e-05]
[1778123838467,65.64,81066.83,3.5,1.0,0.0,2e-05]
[1778123838492,65.64,81066.96,3.5,1.0,0.0,2e-05]
[1778123838702,65.64,81066.96,3.5,1.0,0.0,2e-05]
[1778123841358,65.64,81067.92,3.5,1.0,0.0,2e-05]
[1778123846516,65.64,81067.96,3.5,1.0,0.0,2e-05]
[1778123846538,65.64,81067.97,3.5,1.0,0.0,2e-05]
[1778123846701,65.64,81067.97,3.5,1.0,0.0,2e-05]
[1778123847312,65.64,81067.97,3.5,1.0,0.0,2e-05]
[1778123847450,65.64,81067.97,3.5,1.0,0.0,2e-05]
[1778123847500,65.64,81067.74,3.5,1.0,0.0,2e-05]
[1778123852435,65.64,81067.44,3.5,1.0,0.0,1e-05]
[1778123853442,65.64,81065.95,3.5,1.0,0.0,2e-05]
[1778123857470,65.64,81067.02,3.5,1.0,0.0,1e-05]
[1778123857815,65.64,81067.02,3.5,1.0,0.0,1e-05]
[1778123857879,65.64,81067.02,3.5,1.0,0.0,1e-05]
[1778123858477,65.64,81059.66,3.5,1.0,0.0,2e-05]
[1778123859062,65.64,81059.66,3.5,1.0,0.0,2e-05]
[1778123859115,65.64,81059.66,3.5,1.0,0.0,2e-05]
[1778123859485,65.64,81053.55,3.5,1.0,0.0,2e-05]
[1778123861498,65.64,81053.02,3.5,1.0,0.0,2e-05]
[1778123863380,65.64,81052.77,3.5,1.0,0.0,2e-05]
[1778123863448,65.64,81052.77,3.5,1.0,0.0,2e-05]
[1778123863644,65.64,81052.77,3.5,1.0,0.0,2e-05]
[1778123863512,65.64,81052.03,3.5,1.0,0.0,2e-05]
[1778123864519,65.64,81052.68,3.5,1.0,0.0,2e-05]
[1778123868547,65.64,81053.28,3.5,1.0,0.0,2e-05]
[1778123870561,65.64,81052.76,3.5,1.0,0.0,2e-05]
[1778123873311,65.64,81053.04,3.5,1.0,0.0,2e-05]
[1778123873451,65.64,81053.04,3.5,1.0,0.0,2e-05]
[1778123875647,65.64,81038.16,3.5,1.0,0.0,2e-05]
[1778123876701,65.64,81038.16,3.5,1.0,0.0,2e-05]
[1778123876654,65.64,81037.02,3.5,1.0,0.0,2e-05]
[1778123877661,65.64,81036.12,3.5,1.0,0.0,2e-05]
[1778123878450,65.64,81036.12,3.5,1.0,0.0,2e-05]
[1778123878703,65.64,81036.12,3.5,1.0,0.0,2e-05]
[1778123878668,65.64,81035.55,3.5,1.0,0.0,2e-05]
[1778123879675,65.64,81035.54,3.5,1.0,0.0,2e-05]
[1778123880682,65.64,81036.14,3.5,1.0,0.0,2e-05]
[1778123882696,65.64,81030.1,3.5,1.0,0.0,2e-05]
[1778123883703,65.64,81028.6,3.5,1.0,0.0,2e-05]
[1778123883986,65.64,81028.6,3.5,1.0,0.0,2e-05]
[1778123884199,65.64,81028.6,3.5,1.0,0.0,2e-05]
[1778123884710,65.64,81027.28,3.5,1.0,0.0,2e-05]
[1778123885717,65.64,81023.25,3.5,1.0,0.0,2e-05]
[1778123886474,65.64,81023.25,3.5,1.0,0.0,2e-05]
[1778123886699,65.64,81023.25,3.5,1.0,0.0,2e-05]
[1778123886724,65.64,81022.09,3.5,1.0,0.0,2e-05]
[1778123886862,65.64,81022.09,3.5,1.0,0.0,2e-05]
[1778123886949,65.64,81022.09,3.5,1.0,0.0,2e-05]
[1778123889745,65.64,81020.05,3.5,1.0,0.0,2e-05]
[1778123890752,65.64,81018.8,3.5,1.0,0.0,2e-05]
[1778123893641,65.64,81019.22,3.5,1.0,0.0,2e-05]
[1778123893698,65.64,81019.22,3.5,1.0,0.0,2e-05]
[1778123893680,65.64,81026.9,3.5,1.0,0.0,2e-05]
[1778123893773,65.64,81029.67,3.5,1.0,0.0,2e-05]
[1778123894780,65.64,81031.16,3.5,1.0,0.0,2e-05]
[1778123897801,65.64,81029.9,3.5,1.0,0.0,2e-05]
[1778123900134,65.64,81030.36,3.5,1.0,0.0,2e-05]
[1778123900199,65.64,81030.36,3.5,1.0,0.0,2e-05]
[1778123900235,65.64,81029.31,3.5,1.0,0.0,2e-05]
[1778123900822,65.64,81027.77,3.5,1.0,0.0,2e-05]
[1778123904701,65.64,81027.85,3.5,1.0,0.0,2e-05]
[1778123903843,65.64,81025.32,3.5,1.0,0.0,2e-05]
[1778123905537,65.64,81025.32,3.5,1.0,0.0,2e-05]
[1778123905699,65.64,81025.32,3.5,1.0,0.0,2e-05]
[1778123905626,65.64,81025.96,3.5,1.0,0.0,2e-05]
[1778123911899,65.64,81027.19,3.5,1.0,0.0,2e-05]
[1778123914920,65.64,81028.51,3.5,1.0,0.0,2e-05]
[1778123916880,65.64,81028.51,3.5,1.0,0.0,2e-05]
[1778123916948,65.64,81028.51,3.5,1.0,0.0,2e-05]
[1778123919793,65.64,81028.84,3.5,1.0,0.0,2e-05]
[1778123919949,65.64,81028.84,3.5,1.0,0.0,2e-05]
[1778123920234,65.64,81028.84,3.5,1.0,0.0,2e-05]
[1778123922855,65.64,81029.05,3.5,1.0,0.0,2e-05]
[1778123922949,65.64,81029.05,3.5,1.0,0.0,2e-05]
[1778123927832,65.64,81029.53,3.5,1.0,0.0,2e-05]
[1778123927950,65.64,81029.53,3.5,1.0,0.0,2e-05]
[1778123928014,65.64,81036.31,3.5,1.0,0.0,2e-05]
[1778123929432,65.64,81036.31,3.5,1.0,0.0,2e-05]
[1778123929452,65.64,81036.31,3.5,1.0,0.0,2e-05]
[1778123929534,65.64,81036.38,3.5,1.0,0.0,2e-05]
[1778123933554,65.64,81036.28,3.5,1.0,0.0,2e-05]
[1778123933700,65.64,81036.28,3.5,1.0,0.0,2e-05]
[1778123934056,65.64,81032.17,3.5,1.0,0.0,2e-05]
[1778123935063,65.64,81030.58,3.5,1.0,0.0,2e-05]
[1778123939609,65.64,81031.52,3.5,1.0,0.0,2e-05]
[1778123939698,65.64,81031.52,3.5,1.0,0.0,2e-05]
[1778123942951,65.64,81030.6,3.5,1.0,0.0,2e-05]
[1778123943199,65.64,81030.6,3.5,1.0,0.0,2e-05]
[1778123943301,65.64,81031.34,3.5,1.0,0.0,2e-05]
[1778123948584,65.64,81031.54,3.5,1.0,0.0,2e-05]
[1778123948699,65.64,81031.54,3.5,1.0,0.0,2e-05]
[1778123953251,65.64,81030.8,3.5,1.0,0.0,2e-05]
[1778123953447,65.64,81030.8,3.5,1.0,0.0,2e-05]
[1778123953791,65.64,81030.8,3.5,1.0,0.0,2e-05]
[1778123953951,65.64,81031.01,3.5,1.0,0.0,2e-05]
[1778123954199,65.64,81031.68,3.5,1.0,0.0,2e-05]
[1778123959234,65.64,81031.88,3.5,1.0,0.0,2e-05]
[1778123964269,65.64,81032.07,3.5,1.0,0.0,2e-05]
[1778123969304,65.64,81031.53,3.5,1.0,0.0,2e-05]
[1778123970311,65.64,81027.91,3.5,1.0,0.0,2e-05]
[1778123971318,65.64,81026.74,3.5,1.0,0.0,2e-05]
[1778123974702,65.64,81026.49,3.5,1.0,0.0,2e-05]
[1778123980381,65.64,81027.09,3.5,1.0,0.0,2e-05]
[1778123984456,65.64,81026.9,3.5,1.0,0.0,2e-05]
[1778123984698,65.64,81026.9,3.5,1.0,0.0,2e-05]
[1778123984799,65.64,81025.92,3.5,1.0,0.0,2e-05]
[1778123987433,65.64,81024.4,3.5,1.0,0.0,2e-05]
[1778123990445,65.64,81024.28,3.5,1.0,0.0,2e-05]
[1778123990700,65.64,81024.28,3.5,1.0,0.0,2e-05]
[1778123991461,65.64,81021.72,3.5,1.0,0.0,2e-05]
[1778123992468,65.64,81020.63,3.5,1.0,0.0,2e-05]
[1778123995489,65.64,81022.1,3.5,1.0,0.0,2e-05]
[1778123998586,65.64,81021.13,3.5,1.0,0.0,2e-05]
[1778123998704,65.64,81021.13,3.5,1.0,0.0,2e-05]
[1778123998792,65.64,81019.34,3.5,1.0,0.0,2e-05]
[1778123999004,65.64,81019.34,3.5,1.0,0.0,2e-05]
[1778123999198,65.64,81019.34,3.5,1.0,0.0,2e-05]
[1778123999517,65.64,81017.73,3.5,1.0,0.0,2e-05]
[1778124003545,65.64,81016.43,3.5,1.0,0.0,2e-05]
[1778124004552,65.64,81015.21,3.5,1.0,0.0,2e-05]
[1778124005590,65.64,81015.21,3.5,1.0,0.0,2e-05]
[1778124005701,65.64,81015.21,3.5,1.0,0.0,2e-05]
[1778124005785,65.64,81015.21,3.5,1.0,0.0,2e-05]
[1778124005717,65.64,81015.24,3.5,1.0,0.0,2e-05]
[1778124005948,65.64,81015.24,3.5,1.0,0.0,2e-05]
[1778124011601,65.64,81014.73,3.5,1.0,0.0,2e-05]
[1778124017643,65.64,81016.6,3.5,1.0,0.0,2e-05]
[1778124018517,65.64,81016.6,3.5,1.0,0.0,2e-05]
[1778124018701,65.64,81016.6,3.5,1.0,0.0,2e-05]
[1778124018839,65.64,81016.6,3.5,1.0,0.0,2e-05]
[1778124018752,65.64,81017.42,3.5,1.0,0.0,2e-05]
[1778124018948,65.64,81017.42,3.5,1.0,0.0,2e-05]
[1778124020664,65.64,81015.17,3.5,1.0,0.0,2e-05]
[1778124026706,65.64,81013.29,3.5,1.0,0.0,2e-05]
[1778124028951,65.64,81013.64,3.5,1.0,0.0,2e-05]
[1778124029200,65.64,81013.64,3.5,1.0,0.0,2e-05]
[1778124029518,65.64,81013.64,3.5,1.0,0.0,2e-05]
[1778124029700,65.64,81013.64,3.5,1.0,0.0,2e-05]
[1778124029727,65.64,81014.06,3.5,1.0,0.0,2e-05]
[1778124030734,65.64,81010.55,3.5,1.0,0.0,2e-05]
[1778124031741,65.64,81008.98,3.5,1.0,0.0,2e-05]
[1778124032748,65.64,81007.0,3.5,1.0,0.0,2e-05]
[1778124033762,65.64,81003.32,3.5,1.0,0.0,2e-05]
[1778124034230,65.64,81003.32,3.5,1.0,0.0,2e-05]
[1778124034450,65.64,81003.32,3.5,1.0,0.0,2e-05]
[1778124034488,65.64,81003.32,3.5,1.0,0.0,2e-05]
[1778124034700,65.64,81003.32,3.5,1.0,0.0,2e-05]
[1778124034769,65.64,81003.76,3.5,1.0,0.0,2e-05]
[1778124039804,65.64,81007.85,3.5,1.0,0.0,2e-05]
[1778124041820,65.64,81008.16,3.5,1.0,0.0,2e-05]
[1778124041949,65.64,81007.85,3.5,1.0,0.0,2e-05]
[1778124042094,65.64,81007.85,3.5,1.0,0.0,2e-05]
[1778124042199,65.64,81007.85,3.5,1.0,0.0,2e-05]
[1778124042825,65.64,81007.93,3.5,1.0,0.0,2e-05]
[1778124043832,65.64,81004.86,3.5,1.0,0.0,2e-05]
[1778124048867,65.64,81005.38,3.5,1.0,0.0,2e-05]
[1778124051446,65.64,81005.06,3.5,1.0,0.0,2e-05]
[1778124051699,65.64,81005.06,3.5,1.0,0.0,2e-05]
[1778124051833,65.64,81005.06,3.5,1.0,0.0,2e-05]
[1778124051800,65.64,81005.06,3.5,1.0,0.0,2e-05]
[1778124051949,65.64,81005.06,3.5,1.0,0.0,2e-05]
[1778124054909,65.64,80999.17,3.5,1.0,0.0,2e-05]
[1778124055916,65.64,80993.29,3.5,1.0,0.0,2e-05]
[1778124058295,65.64,80993.34,3.5,1.0,0.0,2e-05]
[1778124058450,65.64,80993.34,3.5,1.0,0.0,2e-05]
[1778124058497,65.64,80993.34,3.5,1.0,0.0,2e-05]
[1778124058702,65.64,80993.34,3.5,1.0,0.0,2e-05]
[1778124058704,65.64,80993.27,3.5,1.0,0.0,2e-05]
[1778124059944,65.64,80991.84,3.5,1.0,0.0,2e-05]
[1778124061966,65.64,80984.07,3.5,1.0,0.0,2e-05]
[1778124062967,65.64,80980.57,3.5,1.0,0.0,2e-05]
[1778124064405,65.64,80979.77,3.5,1.0,0.0,2e-05]
[1778124065988,65.64,80973.53,3.5,1.0,0.0,2e-05]
[1778124066995,65.64,80972.34,3.5,1.0,0.0,2e-05]
[1778124068002,65.64,80970.15,3.5,1.0,0.0,2e-05]
[1778124073039,65.64,80973.05,3.5,1.0,0.0,2e-05]
[1778124073999,65.64,80973.05,3.5,1.0,0.0,2e-05]
[1778124074200,65.64,80973.05,3.5,1.0,0.0,2e-05]
[1778124074254,65.64,80973.35,3.5,1.0,0.0,2e-05]
[1778124075053,65.64,80972.22,3.5,1.0,0.0,2e-05]
[1778124076060,65.64,80973.38,3.5,1.0,0.0,2e-05]
[1778124077067,65.64,80968.44,3.5,1.0,0.0,2e-05]
[1778124078074,65.64,80966.6,3.5,1.0,0.0,2e-05]
[1778124079331,65.64,80966.6,3.5,1.0,0.0,2e-05]
[1778124079448,65.64,80966.6,3.5,1.0,0.0,2e-05]
[1778124081098,65.64,80964.04,3.5,1.0,0.0,2e-05]
[1778124083112,65.64,80963.01,3.5,1.0,0.0,2e-05]
[1778124085573,65.64,80962.54,3.5,1.0,0.0,2e-05]
[1778124085701,65.64,80962.54,3.5,1.0,0.0,2e-05]
[1778124085849,65.64,80962.54,3.5,1.0,0.0,2e-05]
[1778124085802,65.64,80962.38,3.5,1.0,0.0,2e-05]
[1778124085950,65.64,80962.38,3.5,1.0,0.0,2e-05]
[1778124091168,65.64,80962.34,3.5,1.0,0.0,2e-05]
[1778124096203,65.64,80960.44,3.5,1.0,0.0,2e-05]
[1778124097210,65.64,80955.17,3.5,1.0,0.0,2e-05]
[1778124098217,65.64,80952.97,3.5,1.0,0.0,2e-05]
[1778124099062,65.64,80952.97,3.5,1.0,0.0,2e-05]
[1778124099199,65.64,80952.97,3.5,1.0,0.0,2e-05]
[1778124099205,65.64,80952.97,3.5,1.0,0.0,2e-05]
[1778124099449,65.64,80952.97,3.5,1.0,0.0,2e-05]
[1778124099528,65.64,80952.44,3.5,1.0,0.0,2e-05]
[1778124101238,65.64,80947.56,3.5,1.0,0.0,2e-05]
[1778124102245,65.64,80945.12,3.5,1.0,0.0,2e-05]
[1778124103843,65.64,80945.12,3.5,1.0,0.0,2e-05]
[1778124103955,65.64,80945.12,3.5,1.0,0.0,2e-05]
[1778124103879,65.64,80944.54,3.5,1.0,0.0,2e-05]
[1778124106273,65.64,80934.17,3.5,1.0,0.0,2e-05]
[1778124107284,65.64,80919.98,3.5,1.0,0.0,2e-05]
[1778124108296,65.64,80911.59,3.5,1.0,0.0,2e-05]
[1778124109308,65.64,80908.06,3.5,1.0,0.0,2e-05]
[1778124114343,65.64,80907.08,3.5,1.0,0.0,2e-05]
[1778124116359,65.64,80910.56,3.5,1.0,0.0,2e-05]
[1778124117366,65.64,80913.51,3.5,1.0,0.0,2e-05]
[1778124119952,65.64,80913.42,3.5,1.0,0.0,2e-05]
[1778124119380,65.64,80916.16,3.5,1.0,0.0,2e-05]
[1778124120200,65.64,80916.16,3.5,1.0,0.0,2e-05]
[1778124120387,65.64,80917.24,3.5,1.0,0.0,2e-05]
[1778124121394,65.64,80921.46,3.5,1.0,0.0,2e-05]
[1778124122401,65.64,80923.0,3.5,1.0,0.0,2e-05]
[1778124123777,65.64,80923.0,3.5,1.0,0.0,2e-05]
[1778124123843,65.64,80923.0,3.5,1.0,0.0,2e-05]
[1778124123953,65.64,80923.0,3.5,1.0,0.0,2e-05]
[1778124123929,65.64,80925.07,3.5,1.0,0.0,2e-05]
[1778124125422,65.64,80920.34,3.5,1.0,0.0,2e-05]
[1778124127791,65.64,80919.59,3.5,1.0,0.0,2e-05]
[1778124127940,65.64,80919.59,3.5,1.0,0.0,2e-05]
[1778124127950,65.64,80919.59,3.5,1.0,0.0,2e-05]
[1778124127808,65.64,80925.57,3.5,1.0,0.0,2e-05]
[1778124128443,65.64,80927.78,3.5,1.0,0.0,2e-05]
[1778124130457,65.64,80926.23,3.5,1.0,0.0,2e-05]
[1778124135982,65.64,80925.4,3.5,1.0,0.0,2e-05]
[1778124135991,65.64,80925.4,3.5,1.0,0.0,2e-05]
[1778124136200,65.64,80925.45,3.5,1.0,0.0,2e-05]
[1778124136499,65.64,80925.35,3.5,1.0,0.0,2e-05]
[1778124139520,65.64,80922.99,3.5,1.0,0.0,2e-05]
[1778124140527,65.64,80921.89,3.5,1.0,0.0,2e-05]
[1778124141884,65.64,80921.89,3.5,1.0,0.0,2e-05]
[1778124141951,65.64,80921.89,3.5,1.0,0.0,2e-05]
[1778124141985,65.64,80922.86,3.5,1.0,0.0,2e-05]
[1778124142039,65.64,80922.86,3.5,1.0,0.0,2e-05]
[1778124142201,65.64,80922.86,3.5,1.0,0.0,2e-05]
[1778124144555,65.64,80919.15,3.5,1.0,0.0,2e-05]
[1778124145562,65.64,80917.24,3.5,1.0,0.0,2e-05]
[1778124146571,65.64,80917.24,3.5,1.0,0.0,2e-05]
[1778124146703,65.64,80917.24,3.5,1.0,0.0,2e-05]
[1778124146712,65.64,80917.24,3.5,1.0,0.0,2e-05]
[1778124146948,65.64,80917.24,3.5,1.0,0.0,2e-05]
[1778124146993,65.64,80914.56,3.5,1.0,0.0,2e-05]
[1778124147576,65.64,80913.24,3.5,1.0,0.0,2e-05]
[1778124148583,65.64,80915.45,3.5,1.0,0.0,2e-05]
[1778124151604,65.64,80914.27,3.5,1.0,0.0,2e-05]
[1778124152703,65.64,80914.27,3.5,1.0,0.0,2e-05]
[1778124152949,65.64,80914.27,3.5,1.0,0.0,2e-05]
[1778124156639,65.64,80903.81,3.5,1.0,0.0,2e-05]
[1778124157646,65.64,80899.11,3.5,1.0,0.0,2e-05]
[1778124158705,65.64,80899.11,3.5,1.0,0.0,2e-05]
[1778124158803,65.64,80899.14,3.5,1.0,0.0,2e-05]
[1778124159589,65.64,80899.14,3.5,1.0,0.0,2e-05]
[1778124159699,65.64,80899.14,3.5,1.0,0.0,2e-05]
[1778124159787,65.64,80899.14,3.5,1.0,0.0,2e-05]
[1778124159950,65.64,80899.14,3.5,1.0,0.0,2e-05]
[1778124159847,65.64,80898.87,3.5,1.0,0.0,2e-05]
[1778124160667,65.64,80896.63,3.5,1.0,0.0,2e-05]
[1778124161674,65.64,80895.52,3.5,1.0,0.0,2e-05]
[1778124162681,65.64,80896.61,3.5,1.0,0.0,2e-05]
[1778124163689,65.64,80895.33,3.5,1.0,0.0,2e-05]
[1778124164376,65.64,80895.33,3.5,1.0,0.0,2e-05]
[1778124164451,65.64,80895.33,3.5,1.0,0.0,2e-05]
[1778124164695,65.64,80894.1,3.5,1.0,0.0,2e-05]
[1778124165702,65.64,80895.35,3.5,1.0,0.0,2e-05]
[1778124167130,65.64,80894.44,3.5,1.0,0.0,2e-05]
[1778124167200,65.64,80894.44,3.5,1.0,0.0,2e-05]
[1778124167716,65.64,80894.12,3.5,1.0,0.0,2e-05]
[1778124168723,65.64,80897.29,3.5,1.0,0.0,2e-05]
[1778124169347,65.64,80897.29,3.5,1.0,0.0,2e-05]
[1778124169454,65.64,80897.29,3.5,1.0,0.0,2e-05]
[1778124174765,65.64,80897.8,3.5,1.0,0.0,2e-05]
[1778124179801,65.64,80898.16,3.5,1.0,0.0,2e-05]
[1778124182413,65.64,80897.67,3.5,1.0,0.0,2e-05]
[1778124182452,65.64,80897.67,3.5,1.0,0.0,2e-05]
[1778124182498,65.64,80897.67,3.5,1.0,0.0,2e-05]
[1778124182708,65.64,80897.67,3.5,1.0,0.0,2e-05]
[1778124182779,65.64,80897.67,3.5,1.0,0.0,2e-05]
[1778124185843,65.64,80901.31,3.5,1.0,0.0,2e-05]
[1778124190878,65.64,80901.46,3.5,1.0,0.0,2e-05]
[1778124191895,65.64,80901.46,3.5,1.0,0.0,2e-05]
[1778124191951,65.64,80901.46,3.5,1.0,0.0,2e-05]
[1778124191961,65.64,80901.46,3.5,1.0,0.0,2e-05]
[1778124191992,65.64,80900.86,3.5,1.0,0.0,2e-05]
[1778124192199,65.64,80900.86,3.5,1.0,0.0,2e-05]
[1778124193899,65.64,80904.91,3.5,1.0,0.0,2e-05]
[1778124194906,65.64,80907.67,3.5,1.0,0.0,2e-05]
[1778124195277,65.64,80907.67,3.5,1.0,0.0,2e-05]
[1778124195362,65.64,80907.67,3.5,1.0,0.0,2e-05]
[1778124195452,65.64,80907.67,3.5,1.0,0.0,2e-05]
[1778124195913,65.64,80907.64,3.5,1.0,0.0,2e-05]
[1778124199941,65.64,80906.35,3.5,1.0,0.0,2e-05]
[1778124204976,65.64,80896.76,3.5,1.0,0.0,2e-05]
[1778124205763,65.64,80896.76,3.5,1.0,0.0,2e-05]
[1778124205819,65.64,80896.76,3.5,1.0,0.0,2e-05]
[1778124205951,65.64,80896.76,3.5,1.0,0.0,2e-05]
[1778124205983,65.64,80895.21,3.5,1.0,0.0,2e-05]
[1778124207997,65.64,80894.03,3.5,1.0,0.0,2e-05]
[1778124209004,65.64,80883.81,3.5,1.0,0.0,3e-05]
[1778124210011,65.64,80880.69,3.5,1.0,0.0,3e-05]
[1778124211018,65.64,80880.85,3.5,1.0,0.0,2e-05]
[1778124211178,65.64,80880.85,3.5,1.0,0.0,2e-05]
[1778124211200,65.64,80880.85,3.5,1.0,0.0,2e-05]
[1778124211432,65.64,80880.85,3.5,1.0,0.0,2e-05]
[1778124211449,65.64,80880.85,3.5,1.0,0.0,2e-05]
[1778124212025,65.64,80881.47,3.5,1.0,0.0,2e-05]
[1778124217060,65.64,80880.75,3.5,1.0,0.0,2e-05]
[1778124222129,65.64,80880.74,3.5,1.0,0.0,2e-05]
[1778124223105,65.64,80874.46,3.5,1.0,0.0,2e-05]
[1778124224112,65.64,80870.62,3.5,1.0,0.0,3e-05]
[1778124226126,65.64,80871.18,3.5,1.0,0.0,3e-05]
[1778124229706,65.64,80871.12,3.5,1.0,0.0,3e-05]
[1778124229789,65.64,80871.12,3.5,1.0,0.0,3e-05]
[1778124229951,65.64,80871.12,3.5,1.0,0.0,3e-05]
[1778124230017,65.64,80870.91,3.5,1.0,0.0,3e-05]
[1778124235191,65.64,80871.35,3.5,1.0,0.0,3e-05]
[1778124240226,65.64,80871.18,3.5,1.0,0.0,3e-05]
[1778124241568,65.64,80871.18,3.5,1.0,0.0,3e-05]
[1778124241700,65.64,80871.18,3.5,1.0,0.0,3e-05]
[1778124244254,65.64,80872.34,3.5,1.0,0.0,3e-05]
[1778124245261,65.64,80876.47,3.5,1.0,0.0,2e-05]
[1778124246402,65.64,80876.47,3.5,1.0,0.0,2e-05]
[1778124246452,65.64,80876.47,3.5,1.0,0.0,2e-05]
[1778124246522,65.64,80876.47,3.5,1.0,0.0,2e-05]
[1778124246703,65.64,80876.47,3.5,1.0,0.0,2e-05]
[1778124246800,65.64,80872.1,3.5,1.0,0.0,3e-05]
[1778124247275,65.64,80873.37,3.5,1.0,0.0,2e-05]
[1778124252310,65.64,80873.47,3.5,1.0,0.0,2e-05]
[1778124255178,65.64,80874.27,3.5,1.0,0.0,2e-05]
[1778124255202,65.64,80874.27,3.5,1.0,0.0,2e-05]
[1778124255335,65.64,80874.27,3.5,1.0,0.0,2e-05]
[1778124255449,65.64,80874.27,3.5,1.0,0.0,2e-05]
[1778124255545,65.64,80874.99,3.5,1.0,0.0,2e-05]
[1778124257346,65.64,80877.38,3.5,1.0,0.0,2e-05]
[1778124258353,65.64,80879.8,3.5,1.0,0.0,2e-05]
[1778124259724,65.64,80879.8,3.5,1.0,0.0,2e-05]
[1778124259951,65.64,80879.8,3.5,1.0,0.0,2e-05]
[1778124260549,65.64,80880.2,3.5,1.0,0.0,2e-05]
[1778124260701,65.64,80880.2,3.5,1.0,0.0,2e-05]
[1778124260741,65.64,80879.24,3.5,1.0,0.0,2e-05]
[1778124263388,65.64,80880.11,3.5,1.0,0.0,2e-05]
[1778124265402,65.64,80877.86,3.5,1.0,0.0,2e-05]
[1778124267408,65.64,80878.1,3.5,1.0,0.0,2e-05]
[1778124267453,65.64,80878.1,3.5,1.0,0.0,2e-05]
[1778124271444,65.64,80881.24,3.5,1.0,0.0,2e-05]
[1778124272456,65.64,80885.24,3.5,1.0,0.0,2e-05]
[1778124273548,65.64,80885.24,3.5,1.0,0.0,2e-05]
[1778124273701,65.64,80885.24,3.5,1.0,0.0,2e-05]
[1778124273753,65.64,80885.24,3.5,1.0,0.0,2e-05]
[1778124273948,65.64,80885.24,3.5,1.0,0.0,2e-05]
[1778124274111,65.64,80889.58,3.5,1.0,0.0,2e-05]
[1778124274468,65.64,80892.23,3.5,1.0,0.0,2e-05]
[1778124276482,65.64,80893.11,3.5,1.0,0.0,2e-05]
[1778124280687,65.64,80893.79,3.5,1.0,0.0,2e-05]
[1778124280703,65.64,80893.79,3.5,1.0,0.0,2e-05]
[1778124280922,65.64,80893.79,3.5,1.0,0.0,2e-05]
[1778124280952,65.64,80893.79,3.5,1.0,0.0,2e-05]
[1778124281023,65.64,80891.81,3.5,1.0,0.0,2e-05]
[1778124286866,65.64,80891.77,3.5,1.0,0.0,2e-05]
[1778124286949,65.64,80891.77,3.5,1.0,0.0,2e-05]
[1778124287050,65.64,80891.77,3.5,1.0,0.0,2e-05]
[1778124287094,65.64,80891.92,3.5,1.0,0.0,2e-05]
[1778124287202,65.64,80891.92,3.5,1.0,0.0,2e-05]
[1778124288567,65.64,80895.01,3.5,1.0,0.0,2e-05]
[1778124291588,65.64,80895.79,3.5,1.0,0.0,2e-05]
[1778124294865,65.64,80895.99,3.5,1.0,0.0,2e-05]
[1778124294952,65.64,80895.99,3.5,1.0,0.0,2e-05]
[1778124294987,65.64,80895.99,3.5,1.0,0.0,2e-05]
[1778124295036,65.64,80895.84,3.5,1.0,0.0,2e-05]
[1778124295202,65.64,80895.84,3.5,1.0,0.0,2e-05]
[1778124297631,65.64,80899.07,3.5,1.0,0.0,2e-05]
[1778124298638,65.64,80901.2,3.5,1.0,0.0,2e-05]
[1778124299564,65.64,80901.2,3.5,1.0,0.0,2e-05]
[1778124299685,65.64,80901.2,3.5,1.0,0.0,2e-05]
[1778124299699,65.64,80901.2,3.5,1.0,0.0,2e-05]
[1778124299706,65.64,80903.75,3.5,1.0,0.0,2e-05]
[1778124300653,65.64,80907.36,3.5,1.0,0.0,2e-05]
[1778124301660,65.64,80909.09,3.5,1.0,0.0,2e-05]
[1778124302667,65.64,80910.67,3.5,1.0,0.0,2e-05]
[1778124305688,65.64,80912.46,3.5,1.0,0.0,2e-05]
[1778124306695,65.64,80914.88,3.5,1.0,0.0,2e-05]
[1778124307683,65.64,80914.88,3.5,1.0,0.0,2e-05]
[1778124307699,65.64,80914.88,3.5,1.0,0.0,2e-05]
[1778124308173,65.64,80914.88,3.5,1.0,0.0,2e-05]
[1778124307894,65.64,80915.49,3.5,1.0,0.0,2e-05]
[1778124308200,65.64,80915.49,3.5,1.0,0.0,2e-05]
[1778124311730,65.64,80914.1,3.5,1.0,0.0,2e-05]
[1778124312834,65.64,80914.1,3.5,1.0,0.0,2e-05]
[1778124312953,65.64,80914.1,3.5,1.0,0.0,2e-05]
[1778124317690,65.64,80913.97,3.5,1.0,0.0,2e-05]
[1778124317701,65.64,80913.97,3.5,1.0,0.0,2e-05]
[1778124317778,65.64,80916.25,3.5,1.0,0.0,2e-05]
[1778124319043,65.64,80916.25,3.5,1.0,0.0,2e-05]
[1778124319049,65.64,80922.83,3.5,1.0,0.0,2e-05]
[1778124319204,65.64,80922.83,3.5,1.0,0.0,2e-05]
[1778124319789,65.64,80925.61,3.5,1.0,0.0,2e-05]
[1778124321803,65.64,80924.75,3.5,1.0,0.0,2e-05]
[1778124324824,65.64,80927.27,3.5,1.0,0.0,2e-05]
[1778124325282,65.64,80927.27,3.5,1.0,0.0,2e-05]
[1778124325448,65.64,80927.27,3.5,1.0,0.0,2e-05]
[1778124326409,65.64,80927.41,3.5,1.0,0.0,2e-05]
[1778124326451,65.64,80927.41,3.5,1.0,0.0,2e-05]
[1778124326838,65.64,80929.89,3.5,1.0,0.0,2e-05]
[1778124330170,65.64,80930.07,3.5,1.0,0.0,2e-05]
[1778124329859,65.64,80930.88,3.5,1.0,0.0,2e-05]
[1778124332880,65.64,80931.14,3.5,1.0,0.0,2e-05]
[1778124335901,65.64,80929.01,3.5,1.0,0.0,2e-05]
[1778124337190,65.64,80929.01,3.5,1.0,0.0,2e-05]
[1778124337198,65.64,80929.01,3.5,1.0,0.0,2e-05]
[1778124337191,65.64,80931.35,3.5,1.0,0.0,2e-05]
[1778124337638,65.64,80931.35,3.5,1.0,0.0,2e-05]
[1778124337699,65.64,80931.35,3.5,1.0,0.0,2e-05]
[1778124337915,65.64,80930.7,3.5,1.0,0.0,2e-05]
[1778124341558,65.64,80930.12,3.5,1.0,0.0,2e-05]
[1778124341683,65.64,80930.12,3.5,1.0,0.0,2e-05]
[1778124341701,65.64,80930.12,3.5,1.0,0.0,2e-05]
[1778124341943,65.64,80928.36,3.5,1.0,0.0,2e-05]
[1778124344964,65.64,80925.23,3.5,1.0,0.0,2e-05]
[1778124349514,65.64,80925.56,3.5,1.0,0.0,2e-05]
[1778124349695,65.64,80925.56,3.5,1.0,0.0,2e-05]
[1778124349700,65.64,80925.56,3.5,1.0,0.0,2e-05]
[1778124349949,65.64,80925.56,3.5,1.0,0.0,2e-05]
[1778124349999,65.64,80927.78,3.5,1.0,0.0,2e-05]
[1778124351006,65.64,80927.18,3.5,1.0,0.0,2e-05]
[1778124352013,65.64,80930.38,3.5,1.0,0.0,2e-05]
[1778124353020,65.64,80931.18,3.5,1.0,0.0,2e-05]
[1778124359062,65.64,80931.65,3.5,1.0,0.0,2e-05]
[1778124360069,65.64,80934.04,3.5,1.0,0.0,2e-05]
[1778124360384,65.64,80934.04,3.5,1.0,0.0,2e-05]
[1778124360618,65.64,80934.04,3.5,1.0,0.0,2e-05]
[1778124360699,65.64,80934.04,3.5,1.0,0.0,2e-05]
[1778124363090,65.64,80933.5,3.5,1.0,0.0,2e-05]
[1778124364097,65.64,80934.32,3.5,1.0,0.0,2e-05]
[1778124366111,65.64,80933.71,3.5,1.0,0.0,2e-05]
[1778124366295,65.64,80933.71,3.5,1.0,0.0,2e-05]
[1778124366451,65.64,80933.71,3.5,1.0,0.0,2e-05]
[1778124367118,65.64,80932.63,3.5,1.0,0.0,2e-05]
[1778124368125,65.64,80931.73,3.5,1.0,0.0,2e-05]
[1778124369132,65.64,80929.61,3.5,1.0,0.0,2e-05]
[1778124373375,65.64,80929.14,3.5,1.0,0.0,2e-05]
[1778124374167,65.64,80930.34,3.5,1.0,0.0,2e-05]
[1778124377188,65.64,80933.17,3.5,1.0,0.0,2e-05]
[1778124378195,65.64,80937.93,3.5,1.0,0.0,2e-05]
[1778124378303,65.64,80937.93,3.5,1.0,0.0,2e-05]
[1778124378701,65.64,80937.93,3.5,1.0,0.0,2e-05]
[1778124379202,65.64,80941.35,3.5,1.0,0.0,2e-05]
[1778124383230,65.64,80940.56,3.5,1.0,0.0,2e-05]
[1778124385244,65.64,80943.25,3.5,1.0,0.0,2e-05]
[1778124388700,65.64,80943.35,3.5,1.0,0.0,2e-05]
[1778124389244,65.64,80945.84,3.5,1.0,0.0,2e-05]
[1778124389272,65.64,80950.42,3.5,1.0,0.0,2e-05]
[1778124390701,65.64,80950.42,3.5,1.0,0.0,2e-05]
[1778124390715,65.64,80953.16,3.5,1.0,0.0,2e-05]
[1778124391286,65.64,80955.05,3.5,1.0,0.0,2e-05]
[1778124392293,65.64,80958.14,3.5,1.0,0.0,2e-05]
[1778124393300,65.64,80960.55,3.5,1.0,0.0,2e-05]
[1778124394307,65.64,80960.07,3.5,1.0,0.0,2e-05]
[1778124396321,65.64,80963.41,3.5,1.0,0.0,1e-05]
[1778124402364,65.64,80962.72,3.5,1.0,0.0,1e-05]
[1778124404582,65.64,80963.19,3.5,1.0,0.0,1e-05]
[1778124405198,65.64,80963.19,3.5,1.0,0.0,1e-05]
[1778124405212,65.64,80962.32,3.5,1.0,0.0,1e-05]
[1778124405542,65.64,80960.94,3.5,1.0,0.0,1e-05]
[1778124408406,65.64,80961.64,3.5,1.0,0.0,1e-05]
[1778124409413,65.64,80962.21,3.5,1.0,0.0,1e-05]
[1778124411427,65.64,80961.0,3.5,1.0,0.0,1e-05]
[1778124413441,65.64,80959.47,3.5,1.0,0.0,2e-05]
[1778124414448,65.64,80958.23,3.5,1.0,0.0,2e-05]
[1778124418699,65.64,80958.22,3.5,1.0,0.0,2e-05]
[1778124419483,65.64,80959.94,3.5,1.0,0.0,2e-05]
[1778124421497,65.64,80957.21,3.5,1.0,0.0,2e-05]
[1778124422701,65.64,80957.21,3.5,1.0,0.0,2e-05]
[1778124422767,65.64,80952.54,3.5,1.0,0.0,2e-05]
[1778124423511,65.64,80950.47,3.5,1.0,0.0,2e-05]
[1778124424518,65.64,80946.39,3.5,1.0,0.0,2e-05]
[1778124425525,65.64,80945.02,3.5,1.0,0.0,2e-05]
[1778124426698,65.64,80945.02,3.5,1.0,0.0,2e-05]
[1778124426799,65.64,80941.55,3.5,1.0,0.0,2e-05]
[1778124427539,65.64,80942.08,3.5,1.0,0.0,2e-05]
[1778124428699,65.64,80942.08,3.5,1.0,0.0,2e-05]
[1778124428712,65.64,80942.86,3.5,1.0,0.0,2e-05]
[1778124429553,65.64,80943.95,3.5,1.0,0.0,2e-05]
[1778124430560,65.64,80944.97,3.5,1.0,0.0,2e-05]
[1778124435595,65.64,80944.92,3.5,1.0,0.0,2e-05]
[1778124442644,65.64,80945.0,3.5,1.0,0.0,2e-05]
[1778124444658,65.64,80946.21,3.5,1.0,0.0,2e-05]
[1778124447679,65.64,80947.01,3.5,1.0,0.0,2e-05]
[1778124448686,65.64,80947.82,3.5,1.0,0.0,2e-05]
[1778124450236,65.64,80947.82,3.5,1.0,0.0,2e-05]
[1778124450449,65.64,80947.89,3.5,1.0,0.0,2e-05]
[1778124450700,65.64,80950.0,3.5,1.0,0.0,2e-05]
[1778124451707,65.64,80950.07,3.5,1.0,0.0,1e-05]
[1778124454728,65.64,80948.07,3.5,1.0,0.0,2e-05]
[1778124455735,65.64,80950.51,3.5,1.0,0.0,1e-05]
[1778124459339,65.64,80950.99,3.5,1.0,0.0,1e-05]
[1778124459453,65.64,80950.99,3.5,1.0,0.0,1e-05]
[1778124459763,65.64,80953.55,3.5,1.0,0.0,1e-05]
[1778124460770,65.64,80954.92,3.5,1.0,0.0,1e-05]
[1778124462784,65.64,80955.41,3.5,1.0,0.0,1e-05]
[1778124465122,65.64,80955.41,3.5,1.0,0.0,1e-05]
[1778124465200,65.64,80955.41,3.5,1.0,0.0,1e-05]
[1778124465300,65.64,80956.45,3.5,1.0,0.0,1e-05]
[1778124465805,65.64,80957.22,3.5,1.0,0.0,1e-05]
[1778124466812,65.64,80957.7,3.5,1.0,0.0,1e-05]
[1778124467819,65.64,80959.93,3.5,1.0,0.0,1e-05]
[1778124472115,65.64,80959.96,3.5,1.0,0.0,1e-05]
[1778124472199,65.64,80959.96,3.5,1.0,0.0,1e-05]
[1778124477889,65.64,80962.27,3.5,1.0,0.0,1e-05]
[1778124479903,65.64,80962.86,3.5,1.0,0.0,1e-05]
[1778124481127,65.64,80962.86,3.5,1.0,0.0,1e-05]
[1778124481200,65.64,80962.86,3.5,1.0,0.0,1e-05]
[1778124484938,65.64,80963.65,3.5,1.0,0.0,1e-05]
[1778124485945,65.64,80967.88,3.5,1.0,0.0,1e-05]
[1778124486952,65.64,80965.89,3.5,1.0,0.0,1e-05]
[1778124487741,65.64,80965.89,3.5,1.0,0.0,1e-05]
[1778124487949,65.64,80965.89,3.5,1.0,0.0,1e-05]
[1778124487959,65.64,80966.77,3.5,1.0,0.0,1e-05]
[1778124490980,65.64,80966.21,3.5,1.0,0.0,1e-05]
[1778124492943,65.64,80966.16,3.5,1.0,0.0,1e-05]
[1778124492949,65.64,80966.16,3.5,1.0,0.0,1e-05]
[1778124500047,65.64,80965.69,3.5,1.0,0.0,1e-05]
[1778124505082,65.64,80965.69,3.5,1.0,0.0,1e-05]
[1778124507096,65.64,80965.14,3.5,1.0,0.0,1e-05]
[1778124508103,65.64,80965.83,3.5,1.0,0.0,1e-05]
[1778124509069,65.64,80965.83,3.5,1.0,0.0,1e-05]
[1778124509199,65.64,80965.83,3.5,1.0,0.0,1e-05]
[1778124512131,65.64,80965.01,3.5,1.0,0.0,1e-05]
[1778124513138,65.64,80962.2,3.5,1.0,0.0,1e-05]
[1778124514145,65.64,80964.09,3.5,1.0,0.0,1e-05]
[1778124514451,65.64,80964.09,3.5,1.0,0.0,1e-05]
[1778124514701,65.64,80964.09,3.5,1.0,0.0,1e-05]
[1778124516159,65.64,80963.4,3.5,1.0,0.0,1e-05]
[1778124518173,65.64,80962.85,3.5,1.0,0.0,1e-05]
[1778124519197,65.64,80962.85,3.5,1.0,0.0,1e-05]
[1778124519213,65.64,80963.38,3.5,1.0,0.0,1e-05]
[1778124519453,65.64,80963.38,3.5,1.0,0.0,1e-05]
[1778124520187,65.64,80962.41,3.5,1.0,0.0,1e-05]
[1778124525222,65.64,80962.23,3.5,1.0,0.0,1e-05]
[1778124527236,65.64,80963.6,3.5,1.0,0.0,1e-05]
[1778124528022,65.64,80963.6,3.5,1.0,0.0,1e-05]
[1778124528201,65.64,80963.6,3.5,1.0,0.0,1e-05]
[1778124533278,65.64,80962.7,3.5,1.0,0.0,1e-05]
[1778124536202,65.64,80962.83,3.5,1.0,0.0,1e-05]
[1778124536299,65.64,80963.34,3.5,1.0,0.0,1e-05]
[1778124536450,65.64,80963.34,3.5,1.0,0.0,1e-05]
[1778124539320,65.64,80962.55,3.5,1.0,0.0,1e-05]
[1778124540327,65.64,80963.2,3.5,1.0,0.0,1e-05]
[1778124541996,65.64,80963.2,3.5,1.0,0.0,1e-05]
[1778124542199,65.64,80963.2,3.5,1.0,0.0,1e-05]
[1778124542341,65.64,80962.13,3.5,1.0,0.0,1e-05]
[1778124543348,65.64,80962.89,3.5,1.0,0.0,1e-05]
[1778124547251,65.64,80963.29,3.5,1.0,0.0,1e-05]
[1778124547376,65.64,80964.53,3.5,1.0,0.0,1e-05]
[1778124547450,65.64,80964.53,3.5,1.0,0.0,1e-05]
[1778124556974,65.64,80964.17,3.5,1.0,0.0,1e-05]
[1778124557198,65.64,80964.17,3.5,1.0,0.0,1e-05]
[1778124562481,65.64,80964.24,3.5,1.0,0.0,1e-05]
[1778124563488,65.64,80964.95,3.5,1.0,0.0,1e-05]
[1778124572551,65.64,80964.72,3.5,1.0,0.0,1e-05]
[1778124577586,65.64,80964.49,3.5,1.0,0.0,1e-05]
[1778124585642,65.64,80966.8,3.5,1.0,0.0,1e-05]
[1778124587950,65.64,80966.8,3.5,1.0,0.0,1e-05]
[1778124588205,65.64,80966.8,3.5,1.0,0.0,1e-05]
[1778124588663,65.64,80964.49,3.5,1.0,0.0,1e-05]
[1778124590677,65.64,80965.61,3.5,1.0,0.0,1e-05]
[1778124591685,65.64,80968.25,3.5,1.0,0.0,1e-05]
[1778124593427,65.64,80968.25,3.5,1.0,0.0,1e-05]
[1778124593449,65.64,80968.25,3.5,1.0,0.0,1e-05]
[1778124593448,65.64,80968.73,3.5,1.0,0.0,1e-05]
[1778124593698,65.64,80969.65,3.5,1.0,0.0,1e-05]
[1778124596719,65.64,80970.23,3.5,1.0,0.0,1e-05]
[1778124597726,65.64,80971.29,3.5,1.0,0.0,1e-05]
[1778124599740,65.64,80970.51,3.5,1.0,0.0,1e-05]
[1778124600747,65.64,80969.97,3.5,1.0,0.0,1e-05]
[1778124602266,65.64,80969.97,3.5,1.0,0.0,1e-05]
[1778124602449,65.64,80969.97,3.5,1.0,0.0,1e-05]
[1778124602294,65.64,80967.55,3.5,1.0,0.0,1e-05]
[1778124605782,65.64,80965.24,3.5,1.0,0.0,1e-05]
[1778124607431,65.64,80965.24,3.5,1.0,0.0,1e-05]
[1778124607448,65.64,80965.24,3.5,1.0,0.0,1e-05]
[1778124607471,65.64,80960.39,3.5,1.0,0.0,1e-05]
[1778124607796,65.64,80957.48,3.5,1.0,0.0,1e-05]
[1778124608803,65.64,80954.12,3.5,1.0,0.0,1e-05]
[1778124609810,65.64,80950.6,3.5,1.0,0.0,1e-05]
[1778124610817,65.64,80945.02,3.5,1.0,0.0,1e-05]
[1778124611824,65.64,80943.18,3.5,1.0,0.0,1e-05]
[1778124612637,65.64,80943.18,3.5,1.0,0.0,1e-05]
[1778124612700,65.64,80943.18,3.5,1.0,0.0,1e-05]
[1778124617866,65.64,80943.93,3.5,1.0,0.0,1e-05]
[1778124625923,65.64,80942.17,3.5,1.0,0.0,1e-05]
[1778124629941,65.64,80942.25,3.5,1.0,0.0,1e-05]
[1778124629951,65.64,80942.25,3.5,1.0,0.0,1e-05]
[1778124629993,65.64,80942.76,3.5,1.0,0.0,1e-05]
[1778124631965,65.64,80942.24,3.5,1.0,0.0,1e-05]
[1778124635993,65.64,80940.79,3.5,1.0,0.0,1e-05]
[1778124641028,65.64,80940.74,3.5,1.0,0.0,1e-05]
[1778124643042,65.64,80941.36,3.5,1.0,0.0,1e-05]
[1778124644121,65.64,80941.36,3.5,1.0,0.0,1e-05]
[1778124644201,65.64,80941.36,3.5,1.0,0.0,1e-05]
[1778124646063,65.64,80942.05,3.5,1.0,0.0,1e-05]
[1778124650091,65.64,80941.36,3.5,1.0,0.0,1e-05]
[1778124655126,65.64,80941.56,3.5,1.0,0.0,1e-05]
[1778124658147,65.64,80939.31,3.5,1.0,0.0,1e-05]
[1778124659360,65.64,80939.31,3.5,1.0,0.0,1e-05]
[1778124659449,65.64,80939.31,3.5,1.0,0.0,1e-05]
[1778124667106,65.64,80940.1,3.5,1.0,0.0,1e-05]
[1778124667202,65.64,80940.1,3.5,1.0,0.0,1e-05]
[1778124673252,65.64,80939.89,3.5,1.0,0.0,1e-05]
[1778124678287,65.64,80939.0,3.5,1.0,0.0,1e-05]
[1778124679027,65.64,80939.0,3.5,1.0,0.0,1e-05]
[1778124679202,65.64,80939.0,3.5,1.0,0.0,1e-05]
[1778124682315,65.64,80939.68,3.5,1.0,0.0,1e-05]
[1778124685336,65.64,80943.46,3.5,1.0,0.0,1e-05]
[1778124686343,65.64,80944.68,3.5,1.0,0.0,1e-05]
[1778124686894,65.64,80944.68,3.5,1.0,0.0,1e-05]
[1778124686952,65.64,80944.68,3.5,1.0,0.0,1e-05]
[1778124690371,65.64,80946.9,3.5,1.0,0.0,1e-05]
[1778124696413,65.64,80946.97,3.5,1.0,0.0,1e-05]
[1778124698271,65.64,80946.97,3.5,1.0,0.0,1e-05]
[1778124698451,65.64,80946.97,3.5,1.0,0.0,1e-05]
[1778124704470,65.64,80945.23,3.5,1.0,0.0,1e-05]
[1778124706484,65.64,80944.27,3.5,1.0,0.0,1e-05]
[1778124714540,65.64,80948.96,3.5,1.0,0.0,1e-05]
[1778124716517,65.64,80948.73,3.5,1.0,0.0,1e-05]
[1778124716554,65.64,80950.34,3.5,1.0,0.0,1e-05]
[1778124716701,65.64,80950.34,3.5,1.0,0.0,1e-05]
[1778124717561,65.64,80950.9,3.5,1.0,0.0,1e-05]
[1778124718568,65.64,80951.66,3.5,1.0,0.0,1e-05]
[1778124721429,65.64,80951.58,3.5,1.0,0.0,1e-05]
[1778124721450,65.64,80951.58,3.5,1.0,0.0,1e-05]
[1778124721589,65.64,80952.3,3.5,1.0,0.0,1e-05]
[1778124722596,65.64,80951.58,3.5,1.0,0.0,1e-05]
[1778124726624,65.64,80952.13,3.5,1.0,0.0,1e-05]
[1778124730652,65.64,80951.43,3.5,1.0,0.0,1e-05]
[1778124732042,65.64,80951.43,3.5,1.0,0.0,1e-05]
[1778124732200,65.64,80951.43,3.5,1.0,0.0,1e-05]
[1778124732301,65.64,80950.25,3.5,1.0,0.0,1e-05]
[1778124732666,65.64,80949.09,3.5,1.0,0.0,1e-05]
[1778124734680,65.64,80948.55,3.5,1.0,0.0,1e-05]
[1778124735687,65.64,80947.98,3.5,1.0,0.0,1e-05]
[1778124737701,65.64,80947.23,3.5,1.0,0.0,1e-05]
[1778124742736,65.64,80948.84,3.5,1.0,0.0,1e-05]
[1778124744283,65.64,80948.84,3.5,1.0,0.0,1e-05]
[1778124744448,65.64,80948.84,3.5,1.0,0.0,1e-05]
[1778124744479,65.64,80949.49,3.5,1.0,0.0,1e-05]
[1778124746764,65.64,80947.7,3.5,1.0,0.0,1e-05]
[1778124749261,65.64,80947.44,3.5,1.0,0.0,1e-05]
[1778124749451,65.64,80947.44,3.5,1.0,0.0,1e-05]
[1778124749481,65.64,80945.91,3.5,1.0,0.0,1e-05]
[1778124749786,65.64,80944.87,3.5,1.0,0.0,1e-05]
[1778124751799,65.64,80944.72,3.5,1.0,0.0,1e-05]
[1778124755827,65.64,80943.37,3.5,1.0,0.0,1e-05]
[1778124757157,65.64,80943.37,3.5,1.0,0.0,1e-05]
[1778124757202,65.64,80943.37,3.5,1.0,0.0,1e-05]
[1778124757300,65.64,80941.8,3.5,1.0,0.0,1e-05]
[1778124757841,65.64,80942.41,3.5,1.0,0.0,1e-05]
[1778124762876,65.64,80943.05,3.5,1.0,0.0,1e-05]
[1778124764890,65.64,80950.07,3.5,1.0,0.0,1e-05]
[1778124766049,65.64,80950.07,3.5,1.0,0.0,1e-05]
[1778124766200,65.64,80950.07,3.5,1.0,0.0,1e-05]
[1778124766256,65.64,80951.37,3.5,1.0,0.0,1e-05]
[1778124766907,65.64,80952.3,3.5,1.0,0.0,1e-05]
[1778124767913,65.64,80957.53,3.5,1.0,0.0,1e-05]
[1778124768920,65.64,80958.83,3.5,1.0,0.0,1e-05]
[1778124769927,65.64,80963.67,3.5,1.0,0.0,1e-05]
[1778124770758,65.64,80963.67,3.5,1.0,0.0,1e-05]
[1778124770950,65.64,80963.67,3.5,1.0,0.0,1e-05]
[1778124771051,65.64,80966.62,3.5,1.0,0.0,1e-05]
[1778124771941,65.64,80967.82,3.5,1.0,0.0,1e-05]
[1778124775969,65.64,80968.64,3.5,1.0,0.0,1e-05]
[1778124777983,65.64,80969.79,3.5,1.0,0.0,1e-05]
[1778124778990,65.64,80970.76,3.5,1.0,0.0,1e-05]
[1778124780267,65.64,80970.76,3.5,1.0,0.0,1e-05]
[1778124780450,65.64,80970.76,3.5,1.0,0.0,1e-05]
[1778124781004,65.64,80972.55,3.5,1.0,0.0,1e-05]
[1778124783019,65.64,80974.32,3.5,1.0,0.0,1e-05]
[1778124784619,65.64,80974.32,3.5,1.0,0.0,1e-05]
[1778124784025,65.64,80976.66,3.5,1.0,0.0,1e-05]
[1778124784701,65.64,80976.66,3.5,1.0,0.0,1e-05]
[1778124785032,65.64,80978.09,3.5,1.0,0.0,1e-05]
[1778124786039,65.64,80979.05,3.5,1.0,0.0,1e-05]
[1778124787046,65.64,80982.34,3.5,1.0,0.0,1e-05]
[1778124788053,65.64,80986.05,3.5,1.0,0.0,1e-05]
[1778124789060,65.64,80987.21,3.5,1.0,0.0,1e-05]
[1778124791107,65.64,80987.0,3.5,1.0,0.0,1e-05]
[1778124791197,65.64,80987.0,3.5,1.0,0.0,1e-05]
[1778124794095,65.64,80990.44,3.5,1.0,0.0,1e-05]
[1778124795321,65.64,80990.44,3.5,1.0,0.0,1e-05]
[1778124795362,65.64,80985.22,3.5,1.0,0.0,1e-05]
[1778124796530,65.64,80982.69,3.5,1.0,0.0,1e-05]
[1778124797116,65.64,80981.48,3.5,1.0,0.0,1e-05]
[1778124797977,65.64,80981.48,3.5,1.0,0.0,1e-05]
[1778124798199,65.64,80981.48,3.5,1.0,0.0,1e-05]
[1778124798709,65.64,80981.5,3.5,1.0,0.0,1e-05]
[1778124799130,65.64,80981.69,3.5,1.0,0.0,1e-05]
[1778124804165,65.64,80981.93,3.5,1.0,0.0,1e-05]
[1778124807187,65.64,80983.15,3.5,1.0,0.0,1e-05]
[1778124809201,65.64,80982.08,3.5,1.0,0.0,1e-05]
[1778124810648,65.64,80982.08,3.5,1.0,0.0,1e-05]
[1778124810706,65.64,80982.08,3.5,1.0,0.0,1e-05]
[1778124811215,65.64,80982.81,3.5,1.0,0.0,1e-05]
[1778124812222,65.64,80981.13,3.5,1.0,0.0,1e-05]
[1778124813229,65.64,80977.55,3.5,1.0,0.0,1e-05]
[1778124818264,65.64,80977.63,3.5,1.0,0.0,1e-05]
[1778124823299,65.64,80976.92,3.5,1.0,0.0,1e-05]
[1778124824306,65.64,80975.04,3.5,1.0,0.0,1e-05]
[1778124825212,65.64,80975.04,3.5,1.0,0.0,1e-05]
[1778124825451,65.64,80975.04,3.5,1.0,0.0,1e-05]
[1778124825544,65.64,80973.25,3.5,1.0,0.0,1e-05]
[1778124826320,65.64,80970.6,3.5,1.0,0.0,1e-05]
[1778124826943,65.64,80970.6,3.5,1.0,0.0,1e-05]
[1778124826950,65.64,80970.6,3.5,1.0,0.0,1e-05]
[1778124827327,65.64,80969.61,3.5,1.0,0.0,1e-05]
[1778124833369,65.64,80969.53,3.5,1.0,0.0,1e-05]
[1778124839411,65.64,80968.47,3.5,1.0,0.0,1e-05]
[1778124845453,65.64,80957.61,3.5,1.0,0.0,1e-05]
[1778124846460,65.64,80944.43,3.5,1.0,0.0,1e-05]
[1778124847467,65.64,80939.45,3.5,1.0,0.0,1e-05]
[1778124848474,65.64,80935.55,3.5,1.0,0.0,1e-05]
[1778124849481,65.64,80932.92,3.5,1.0,0.0,1e-05]
[1778124851836,65.64,80932.74,3.5,1.0,0.0,1e-05]
[1778124851951,65.64,80932.74,3.5,1.0,0.0,1e-05]
[1778124856530,65.64,80934.41,3.5,1.0,0.0,1e-05]
[1778124859551,65.64,80933.34,3.5,1.0,0.0,1e-05]
[1778124860558,65.64,80925.92,3.5,1.0,0.0,1e-05]
[1778124860829,65.64,80925.92,3.5,1.0,0.0,1e-05]
[1778124860948,65.64,80925.92,3.5,1.0,0.0,1e-05]
[1778124861565,65.64,80923.29,3.5,1.0,0.0,1e-05]
[1778124862572,65.64,80921.15,3.5,1.0,0.0,1e-05]
[1778124863135,65.64,80921.15,3.5,1.0,0.0,1e-05]
[1778124863201,65.64,80921.15,3.5,1.0,0.0,1e-05]
[1778124863579,65.64,80922.32,3.5,1.0,0.0,1e-05]
[1778124869621,65.64,80922.56,3.5,1.0,0.0,1e-05]
[1778124871635,65.64,80922.53,3.5,1.0,0.0,1e-05]
[1778124872642,65.64,80920.96,3.5,1.0,0.0,1e-05]
[1778124873649,65.64,80917.7,3.5,1.0,0.0,1e-05]
[1778124874656,65.64,80912.93,3.5,1.0,0.0,1e-05]
[1778124875663,65.64,80908.05,3.5,1.0,0.0,1e-05]
[1778124875954,65.64,80908.05,3.5,1.0,0.0,1e-05]
[1778124876199,65.64,80908.05,3.5,1.0,0.0,1e-05]
[1778124880452,65.64,80909.11,3.5,1.0,0.0,1e-05]
[1778124880700,65.64,80909.11,3.5,1.0,0.0,1e-05]
[1778124880728,65.64,80909.11,3.5,1.0,0.0,1e-05]
[1778124880947,65.64,80909.11,3.5,1.0,0.0,1e-05]
[1778124881048,65.64,80909.11,3.5,1.0,0.0,1e-05]
[1778124882713,65.64,80910.67,3.5,1.0,0.0,1e-05]
[1778124883719,65.64,80918.04,3.5,1.0,0.0,1e-05]
[1778124884580,65.64,80918.04,3.5,1.0,0.0,1e-05]
[1778124884702,65.64,80918.04,3.5,1.0,0.0,1e-05]
[1778124884726,65.64,80919.82,3.5,1.0,0.0,1e-05]
[1778124886740,65.64,80920.86,3.5,1.0,0.0,1e-05]
[1778124887747,65.64,80921.93,3.5,1.0,0.0,1e-05]
[1778124888754,65.64,80919.98,3.5,1.0,0.0,1e-05]
[1778124888867,65.64,80919.98,3.5,1.0,0.0,1e-05]
[1778124888950,65.64,80919.98,3.5,1.0,0.0,1e-05]
[1778124890151,65.64,80920.23,3.5,1.0,0.0,1e-05]
[1778124890201,65.64,80920.23,3.5,1.0,0.0,1e-05]
[1778124890300,65.64,80920.23,3.5,1.0,0.0,1e-05]
[1778124892782,65.64,80921.49,3.5,1.0,0.0,1e-05]
[1778124894874,65.64,80921.8,3.5,1.0,0.0,1e-05]
[1778124894951,65.64,80921.8,3.5,1.0,0.0,1e-05]
[1778124900838,65.64,80922.47,3.5,1.0,0.0,1e-05]
[1778124902714,65.64,80922.47,3.5,1.0,0.0,1e-05]
[1778124902949,65.64,80921.93,3.5,1.0,0.0,1e-05]
[1778124904103,65.64,80921.85,3.5,1.0,0.0,1e-05]
[1778124904201,65.64,80921.85,3.5,1.0,0.0,1e-05]
[1778124904204,65.64,80922.15,3.5,1.0,0.0,1e-05]
[1778124909711,65.64,80922.6,3.5,1.0,0.0,1e-05]
[1778124909949,65.64,80922.74,3.5,1.0,0.0,1e-05]
[1778124910039,65.64,80921.39,3.5,1.0,0.0,1e-05]
[1778124915979,65.64,80921.84,3.5,1.0,0.0,1e-05]
[1778124916203,65.64,80921.84,3.5,1.0,0.0,1e-05]
[1778124916301,65.64,80927.55,3.5,1.0,0.0,1e-05]
[1778124916951,65.64,80928.91,3.5,1.0,0.0,1e-05]
[1778124917928,65.64,80928.91,3.5,1.0,0.0,1e-05]
[1778124917949,65.64,80928.91,3.5,1.0,0.0,1e-05]
[1778124917958,65.64,80929.03,3.5,1.0,0.0,1e-05]
[1778124919669,65.64,80929.03,3.5,1.0,0.0,1e-05]
[1778124919699,65.64,80929.03,3.5,1.0,0.0,1e-05]
[1778124919693,65.64,80930.39,3.5,1.0,0.0,1e-05]
[1778124919972,65.64,80936.84,3.5,1.0,0.0,1e-05]
[1778124927021,65.64,80938.61,3.5,1.0,0.0,1e-05]
[1778124928806,65.64,80939.23,3.5,1.0,0.0,1e-05]
[1778124928951,65.64,80939.23,3.5,1.0,0.0,1e-05]
[1778124931268,65.64,80940.04,3.5,1.0,0.0,1e-05]
[1778124931450,65.64,80940.04,3.5,1.0,0.0,1e-05]
[1778124931493,65.64,80939.29,3.5,1.0,0.0,1e-05]
[1778124934883,65.64,80939.38,3.5,1.0,0.0,1e-05]
[1778124934948,65.64,80939.38,3.5,1.0,0.0,1e-05]
[1778124936085,65.64,80943.01,3.5,1.0,0.0,1e-05]
[1778124937091,65.64,80944.14,3.5,1.0,0.0,1e-05]
[1778124938015,65.64,80944.14,3.5,1.0,0.0,1e-05]
[1778124938200,65.64,80944.14,3.5,1.0,0.0,1e-05]
[1778124938301,65.64,80946.78,3.5,1.0,0.0,1e-05]
[1778124946154,65.64,80947.49,3.5,1.0,0.0,1e-05]
[1778124947946,65.64,80947.13,3.5,1.0,0.0,1e-05]
[1778124948199,65.64,80947.13,3.5,1.0,0.0,1e-05]
[1778124948300,65.64,80943.25,3.5,1.0,0.0,1e-05]
[1778124952409,65.64,80943.23,3.5,1.0,0.0,1e-05]
[1778124952448,65.64,80943.23,3.5,1.0,0.0,1e-05]
[1778124952510,65.64,80943.32,3.5,1.0,0.0,1e-05]
[1778124957232,65.64,80944.5,3.5,1.0,0.0,1e-05]
[1778124962267,65.64,80944.56,3.5,1.0,0.0,1e-05]
[1778124964698,65.64,80944.5,3.5,1.0,0.0,1e-05]
[1778124964739,65.64,80946.39,3.5,1.0,0.0,1e-05]
[1778124966297,65.64,80952.18,3.5,1.0,0.0,1e-05]
[1778124970017,65.64,80952.2,3.5,1.0,0.0,1e-05]
[1778124970200,65.64,80952.2,3.5,1.0,0.0,1e-05]
[1778124970327,65.64,80951.78,3.5,1.0,0.0,1e-05]
[1778124971334,65.64,80952.9,3.5,1.0,0.0,1e-05]
[1778124976369,65.64,80952.58,3.5,1.0,0.0,1e-05]
[1778124978846,65.64,80952.65,3.5,1.0,0.0,1e-05]
[1778124979700,65.64,80952.65,3.5,1.0,0.0,1e-05]
[1778124984003,65.64,80951.05,3.5,1.0,0.0,1e-05]
[1778124984200,65.64,80951.05,3.5,1.0,0.0,1e-05]
[1778124984425,65.64,80947.41,3.5,1.0,0.0,1e-05]
[1778124985432,65.64,80945.62,3.5,1.0,0.0,1e-05]
[1778124992776,65.64,80945.48,3.5,1.0,0.0,1e-05]
[1778124992862,65.64,80942.97,3.5,1.0,0.0,1e-05]
[1778124993098,65.64,80942.97,3.5,1.0,0.0,1e-05]
[1778124993488,65.64,80935.89,3.5,1.0,0.0,1e-05]
[1778124994495,65.64,80926.71,3.5,1.0,0.0,1e-05]
[1778124995502,65.64,80926.09,3.5,1.0,0.0,1e-05]
[1778124996697,65.64,80926.09,3.5,1.0,0.0,1e-05]
[1778124996989,65.64,80925.21,3.5,1.0,0.0,1e-05]
[1778124997202,65.64,80925.21,3.5,1.0,0.0,1e-05]
[1778124997516,65.64,80927.5,3.5,1.0,0.0,1e-05]
[1778124998523,65.64,80933.21,3.5,1.0,0.0,1e-05]
[1778124999530,65.64,80936.31,3.5,1.0,0.0,1e-05]
[1778125004567,65.64,80935.71,3.5,1.0,0.0,1e-05]
[1778125008595,65.64,80937.45,3.5,1.0,0.0,1e-05]
[1778125009222,65.64,80937.45,3.5,1.0,0.0,1e-05]
[1778125009448,65.64,80937.45,3.5,1.0,0.0,1e-05]
[1778125009602,65.64,80939.62,3.5,1.0,0.0,1e-05]
[1778125014637,65.64,80945.87,3.5,1.0,0.0,1e-05]
[1778125015644,65.64,80947.39,3.5,1.0,0.0,1e-05]
[1778125016651,65.64,80954.63,3.5,1.0,0.0,1e-05]
[1778125017587,65.64,80954.63,3.5,1.0,0.0,1e-05]
[1778125017700,65.64,80954.63,3.5,1.0,0.0,1e-05]
[1778125017744,65.64,80955.14,3.5,1.0,0.0,1e-05]
[1778125018427,65.64,80955.14,3.5,1.0,0.0,1e-05]
[1778125018451,65.64,80955.14,3.5,1.0,0.0,1e-05]
[1778125025714,65.64,80954.46,3.5,1.0,0.0,1e-05]
[1778125028779,65.64,80954.49,3.5,1.0,0.0,1e-05]
[1778125028803,65.64,80955.02,3.5,1.0,0.0,1e-05]
[1778125028949,65.64,80955.02,3.5,1.0,0.0,1e-05]
[1778125029799,65.64,80955.02,3.5,1.0,0.0,1e-05]
[1778125029948,65.64,80955.01,3.5,1.0,0.0,1e-05]
[1778125033770,65.64,80956.61,3.5,1.0,0.0,1e-05]
[1778125038805,65.64,80956.54,3.5,1.0,0.0,1e-05]
[1778125039812,65.64,80957.91,3.5,1.0,0.0,1e-05]
[1778125041795,65.64,80957.7,3.5,1.0,0.0,1e-05]
[1778125041799,65.64,80957.7,3.5,1.0,0.0,1e-05]
[1778125041952,65.64,80957.7,3.5,1.0,0.0,1e-05]
[1778125042349,65.64,80957.7,3.5,1.0,0.0,1e-05]
[1778125042449,65.64,80957.7,3.5,1.0,0.0,1e-05]
[1778125047868,65.64,80957.15,3.5,1.0,0.0,1e-05]
[1778125049157,65.64,80957.15,3.5,1.0,0.0,1e-05]
[1778125049201,65.64,80957.15,3.5,1.0,0.0,1e-05]
[1778125049882,65.64,80957.3,3.5,1.0,0.0,1e-05]
[1778125051896,65.64,80957.56,3.5,1.0,0.0,1e-05]
[1778125055924,65.64,80959.4,3.5,1.0,0.0,1e-05]
[1778125057770,65.64,80959.29,3.5,1.0,0.0,1e-05]
[1778125057951,65.64,80959.36,3.5,1.0,0.0,1e-05]
[1778125059952,65.64,80961.76,3.5,1.0,0.0,1e-05]
[1778125060959,65.64,80963.54,3.5,1.0,0.0,1e-05]
[1778125061966,65.64,80966.0,3.5,1.0,0.0,1e-05]
[1778125063460,65.64,80966.0,3.5,1.0,0.0,1e-05]
[1778125063699,65.64,80966.0,3.5,1.0,0.0,1e-05]
[1778125063905,65.64,80966.0,3.5,1.0,0.0,1e-05]
[1778125063800,65.64,80969.79,3.5,1.0,0.0,1e-05]
[1778125063949,65.64,80969.79,3.5,1.0,0.0,1e-05]
[1778125063980,65.64,80970.87,3.5,1.0,0.0,1e-05]
[1778125064987,65.64,80972.3,3.5,1.0,0.0,1e-05]
[1778125068009,65.64,80974.5,3.5,1.0,0.0,1e-05]
[1778125071018,65.64,80975.41,3.5,1.0,0.0,1e-05]
[1778125071199,65.64,80975.41,3.5,1.0,0.0,1e-05]
[1778125073208,65.64,80975.31,3.5,1.0,0.0,1e-05]
[1778125073449,65.64,80975.31,3.5,1.0,0.0,1e-05]
[1778125073550,65.64,80975.09,3.5,1.0,0.0,1e-05]
[1778125077117,65.64,80974.83,3.5,1.0,0.0,1e-05]
[1778125077234,65.64,80974.83,3.5,1.0,0.0,1e-05]
[1778125082106,65.64,80981.68,3.5,1.0,0.0,1e-05]
[1778125083421,65.64,80981.68,3.5,1.0,0.0,1e-05]
[1778125083449,65.64,80981.68,3.5,1.0,0.0,1e-05]
[1778125083745,65.64,80981.68,3.5,1.0,0.0,1e-05]
[1778125083948,65.64,80981.68,3.5,1.0,0.0,1e-05]
[1778125083802,65.64,80982.73,3.5,1.0,0.0,1e-05]
[1778125087144,65.64,80984.64,3.5,1.0,0.0,1e-05]
[1778125089451,65.64,80984.99,3.5,1.0,0.0,1e-05]
[1778125089704,65.64,80984.99,3.5,1.0,0.0,1e-05]
[1778125089889,65.64,80984.99,3.5,1.0,0.0,1e-05]
[1778125089949,65.64,80984.99,3.5,1.0,0.0,1e-05]
[1778125089806,65.64,80985.65,3.5,1.0,0.0,1e-05]
[1778125095200,65.64,80984.81,3.5,1.0,0.0,1e-05]
[1778125097928,65.64,80985.04,3.5,1.0,0.0,1e-05]
[1778125097947,65.64,80985.04,3.5,1.0,0.0,1e-05]
[1778125098245,65.64,80985.09,3.5,1.0,0.0,1e-05]
[1778125098448,65.64,80985.09,3.5,1.0,0.0,1e-05]
[1778125098470,65.64,80985.87,3.5,1.0,0.0,1e-05]
[1778125104267,65.64,80985.86,3.5,1.0,0.0,1e-05]
[1778125106233,65.64,80985.21,3.5,1.0,0.0,1e-05]
[1778125106452,65.64,80985.21,3.5,1.0,0.0,1e-05]
[1778125106804,65.64,80985.21,3.5,1.0,0.0,1e-05]
[1778125106948,65.64,80985.21,3.5,1.0,0.0,1e-05]
[1778125106905,65.64,80985.26,3.5,1.0,0.0,1e-05]
[1778125112323,65.64,80985.0,3.5,1.0,0.0,1e-05]
[1778125113330,65.64,80981.07,3.5,1.0,0.0,1e-05]
[1778125117710,65.64,80981.56,3.5,1.0,0.0,1e-05]
[1778125117952,65.64,80981.56,3.5,1.0,0.0,1e-05]
[1778125117800,65.64,80981.57,3.5,1.0,0.0,1e-05]
[1778125118144,65.64,80981.57,3.5,1.0,0.0,1e-05]
[1778125118199,65.64,80981.57,3.5,1.0,0.0,1e-05]
[1778125118366,65.64,80981.28,3.5,1.0,0.0,1e-05]
[1778125123401,65.64,80981.35,3.5,1.0,0.0,1e-05]
[1778125124138,65.64,80981.35,3.5,1.0,0.0,1e-05]
[1778125124198,65.64,80981.35,3.5,1.0,0.0,1e-05]
[1778125124890,65.64,80981.35,3.5,1.0,0.0,1e-05]
[1778125124951,65.64,80981.35,3.5,1.0,0.0,1e-05]
[1778125124992,65.64,80980.43,3.5,1.0,0.0,1e-05]
[1778125125415,65.64,80981.56,3.5,1.0,0.0,1e-05]
[1778125130856,65.64,80981.66,3.5,1.0,0.0,1e-05]
[1778125130949,65.64,80981.66,3.5,1.0,0.0,1e-05]
[1778125130943,65.64,80980.53,3.5,1.0,0.0,1e-05]
[1778125131364,65.64,80980.53,3.5,1.0,0.0,1e-05]
[1778125131450,65.64,80980.53,3.5,1.0,0.0,1e-05]
[1778125131458,65.64,80981.12,3.5,1.0,0.0,1e-05]
[1778125136714,65.64,80981.47,3.5,1.0,0.0,1e-05]
[1778125136950,65.64,80981.47,3.5,1.0,0.0,1e-05]
[1778125136964,65.64,80980.42,3.5,1.0,0.0,1e-05]
[1778125137270,65.64,80980.42,3.5,1.0,0.0,1e-05]
[1778125137451,65.64,80980.42,3.5,1.0,0.0,1e-05]
[1778125137500,65.64,80981.43,3.5,1.0,0.0,1e-05]
[1778125143542,65.64,80981.82,3.5,1.0,0.0,1e-05]
[1778125147571,65.64,80982.69,3.5,1.0,0.0,1e-05]
[1778125149585,65.64,80983.81,3.5,1.0,0.0,1e-05]
[1778125150592,65.64,80986.6,3.5,1.0,0.0,1e-05]
[1778125152208,65.64,80986.64,3.5,1.0,0.0,1e-05]
[1778125152453,65.64,80986.64,3.5,1.0,0.0,1e-05]
[1778125152623,65.64,80986.64,3.5,1.0,0.0,1e-05]
[1778125152700,65.64,80986.64,3.5,1.0,0.0,1e-05]
[1778125152716,65.64,80986.53,3.5,1.0,0.0,1e-05]
[1778125154698,65.64,80986.53,3.5,1.0,0.0,1e-05]
[1778125154731,65.64,80986.51,3.5,1.0,0.0,1e-05]
[1778125158648,65.64,80972.05,3.5,1.0,0.0,1e-05]
[1778125159786,65.64,80972.05,3.5,1.0,0.0,1e-05]
[1778125159952,65.64,80972.05,3.5,1.0,0.0,1e-05]
[1778125159913,65.64,80972.91,3.5,1.0,0.0,1e-05]
[1778125160492,65.64,80972.91,3.5,1.0,0.0,1e-05]
[1778125160699,65.64,80972.91,3.5,1.0,0.0,1e-05]
[1778125160702,65.64,80972.95,3.5,1.0,0.0,1e-05]
[1778125165700,65.64,80971.35,3.5,1.0,0.0,1e-05]
[1778125166707,65.64,80972.79,3.5,1.0,0.0,1e-05]
[1778125168000,65.64,80972.79,3.5,1.0,0.0,1e-05]
[1778125168017,65.64,80972.62,3.5,1.0,0.0,1e-05]
[1778125168202,65.64,80972.62,3.5,1.0,0.0,1e-05]
[1778125168699,65.64,80972.62,3.5,1.0,0.0,1e-05]
[1778125168948,65.64,80972.62,3.5,1.0,0.0,1e-05]
[1778125169048,65.64,80972.87,3.5,1.0,0.0,1e-05]
[1778125171742,65.64,80972.99,3.5,1.0,0.0,1e-05]
[1778125175770,65.64,80974.64,3.5,1.0,0.0,1e-05]
[1778125176802,65.64,80978.13,3.5,1.0,0.0,1e-05]
[1778125178939,65.64,80978.13,3.5,1.0,0.0,1e-05]
[1778125178949,65.64,80978.13,3.5,1.0,0.0,1e-05]
[1778125179014,65.64,80978.07,3.5,1.0,0.0,1e-05]
[1778125179624,65.64,80978.07,3.5,1.0,0.0,1e-05]
[1778125179699,65.64,80978.07,3.5,1.0,0.0,1e-05]
[1778125183851,65.64,80976.62,3.5,1.0,0.0,1e-05]
[1778125184591,65.64,80976.62,3.5,1.0,0.0,1e-05]
[1778125184698,65.64,80976.62,3.5,1.0,0.0,1e-05]
[1778125184858,65.64,80980.99,3.5,1.0,0.0,1e-05]
[1778125185452,65.64,80980.99,3.5,1.0,0.0,1e-05]
[1778125185700,65.64,80980.99,3.5,1.0,0.0,1e-05]
[1778125185865,65.64,80985.45,3.5,1.0,0.0,1e-05]
[1778125190901,65.64,80985.76,3.5,1.0,0.0,1e-05]
[1778125196943,65.64,80985.44,3.5,1.0,0.0,1e-05]
[1778125201978,65.64,80985.36,3.5,1.0,0.0,1e-05]
[1778125202878,65.64,80985.36,3.5,1.0,0.0,1e-05]
[1778125202949,65.64,80985.36,3.5,1.0,0.0,1e-05]
[1778125202985,65.64,80985.5,3.5,1.0,0.0,1e-05]
[1778125203555,65.64,80985.5,3.5,1.0,0.0,1e-05]
[1778125203699,65.64,80985.5,3.5,1.0,0.0,1e-05]
[1778125209407,65.64,80984.79,3.5,1.0,0.0,1e-05]
[1778125215073,65.64,80984.63,3.5,1.0,0.0,1e-05]
[1778125217087,65.64,80986.24,3.5,1.0,0.0,1e-05]
[1778125219483,65.64,80986.63,3.5,1.0,0.0,1e-05]
[1778125219699,65.64,80986.63,3.5,1.0,0.0,1e-05]
[1778125219800,65.64,80986.63,3.5,1.0,0.0,1e-05]
[1778125220332,65.64,80986.63,3.5,1.0,0.0,1e-05]
[1778125220448,65.64,80986.63,3.5,1.0,0.0,1e-05]
[1778125228117,65.64,80986.72,3.5,1.0,0.0,1e-05]
[1778125228199,65.64,80986.92,3.5,1.0,0.0,1e-05]
[1778125228299,65.64,80987.99,3.5,1.0,0.0,1e-05]
[1778125229191,65.64,80987.99,3.5,1.0,0.0,1e-05]
[1778125229199,65.64,80987.99,3.5,1.0,0.0,1e-05]
[1778125231189,65.64,80988.35,3.5,1.0,0.0,1e-05]
[1778125234339,65.64,80988.92,3.5,1.0,0.0,1e-05]
[1778125234449,65.64,80988.92,3.5,1.0,0.0,1e-05]
[1778125239246,65.64,80992.77,3.5,1.0,0.0,1e-05]
[1778125240658,65.64,80992.77,3.5,1.0,0.0,1e-05]
[1778125240698,65.64,80992.77,3.5,1.0,0.0,1e-05]
[1778125240799,65.64,80995.18,3.5,1.0,0.0,1e-05]
[1778125241798,65.64,80995.18,3.5,1.0,0.0,1e-05]
[1778125241951,65.64,80995.18,3.5,1.0,0.0,1e-05]
[1778125247302,65.64,80996.33,3.5,1.0,0.0,1e-05]
[1778125249959,65.64,80996.45,3.5,1.0,0.0,1e-05]
[1778125250202,65.64,80996.5,3.5,1.0,0.0,1e-05]
[1778125252519,65.64,80997.0,3.5,1.0,0.0,1e-05]
[1778125252702,65.64,80997.0,3.5,1.0,0.0,1e-05]
[1778125252735,65.64,80998.33,3.5,1.0,0.0,1e-05]
[1778125253344,65.64,80999.34,3.5,1.0,0.0,1e-05]
[1778125257372,65.64,81000.11,3.5,1.0,0.0,1e-05]
[1778125258379,65.64,81000.89,3.5,1.0,0.0,1e-05]
[1778125260396,65.64,81002.69,3.5,1.0,0.0,1e-05]
[1778125263137,65.64,81002.69,3.5,1.0,0.0,1e-05]
[1778125262410,65.64,81003.98,3.5,1.0,0.0,1e-05]
[1778125263202,65.64,81003.98,3.5,1.0,0.0,1e-05]
[1778125263417,65.64,81004.87,3.5,1.0,0.0,1e-05]
[1778125268452,65.64,81004.45,3.5,1.0,0.0,1e-05]
[1778125273487,65.64,81004.5,3.5,1.0,0.0,1e-05]
[1778125278523,65.64,81005.13,3.5,1.0,0.0,1e-05]
[1778125280595,65.64,81005.13,3.5,1.0,0.0,1e-05]
[1778125280699,65.64,81005.13,3.5,1.0,0.0,1e-05]
[1778125280799,65.64,81005.13,3.5,1.0,0.0,1e-05]
[1778125281557,65.64,81005.13,3.5,1.0,0.0,1e-05]
[1778125281699,65.64,81005.13,3.5,1.0,0.0,1e-05]
[1778125287858,65.64,81005.2,3.5,1.0,0.0,1e-05]
[1778125287947,65.64,81005.2,3.5,1.0,0.0,1e-05]
[1778125287959,65.64,81005.16,3.5,1.0,0.0,1e-05]
[1778125288857,65.64,81005.16,3.5,1.0,0.0,1e-05]
[1778125288950,65.64,81005.16,3.5,1.0,0.0,1e-05]
[1778125289027,65.64,81003.91,3.5,1.0,0.0,1e-05]
[1778125291844,65.64,81003.87,3.5,1.0,0.0,1e-05]
[1778125291950,65.64,81003.87,3.5,1.0,0.0,1e-05]
[1778125292050,65.64,80999.86,3.5,1.0,0.0,1e-05]
[1778125292620,65.64,80998.62,3.5,1.0,0.0,1e-05]
[1778125297655,65.64,80997.95,3.5,1.0,0.0,1e-05]
[1778125301683,65.64,80998.84,3.5,1.0,0.0,1e-05]
[1778125303278,65.64,80998.75,3.5,1.0,0.0,1e-05]
[1778125303451,65.64,80998.75,3.5,1.0,0.0,1e-05]
[1778125303465,65.64,80998.75,3.5,1.0,0.0,1e-05]
[1778125303700,65.64,80998.75,3.5,1.0,0.0,1e-05]
[1778125303771,65.64,80999.18,3.5,1.0,0.0,1e-05]
[1778125309739,65.64,80998.89,3.5,1.0,0.0,1e-05]
[1778125314533,65.64,80998.61,3.5,1.0,0.0,1e-05]
[1778125314700,65.64,80998.61,3.5,1.0,0.0,1e-05]
[1778125317085,65.64,80998.2,3.5,1.0,0.0,1e-05]
[1778125317091,65.64,80998.27,3.5,1.0,0.0,1e-05]
[1778125317214,65.64,80998.27,3.5,1.0,0.0,1e-05]
[1778125317795,65.64,80998.41,3.5,1.0,0.0,1e-05]
[1778125318802,65.64,81000.63,3.5,1.0,0.0,1e-05]
[1778125319995,65.64,81000.63,3.5,1.0,0.0,1e-05]
[1778125320200,65.64,81000.63,3.5,1.0,0.0,1e-05]
[1778125320074,65.64,81002.2,3.5,1.0,0.0,1e-05]
[1778125325851,65.64,81001.97,3.5,1.0,0.0,1e-05]
[1778125329483,65.64,81002.04,3.5,1.0,0.0,1e-05]
[1778125329698,65.64,81002.04,3.5,1.0,0.0,1e-05]
[1778125329879,65.64,81002.32,3.5,1.0,0.0,1e-05]
[1778125330648,65.64,81002.32,3.5,1.0,0.0,1e-05]
[1778125330700,65.64,81002.32,3.5,1.0,0.0,1e-05]
[1778125333907,65.64,81001.57,3.5,1.0,0.0,1e-05]
[1778125340113,65.64,81001.57,3.5,1.0,0.0,1e-05]
[1778125341173,65.64,81001.4,3.5,1.0,0.0,1e-05]
[1778125341201,65.64,81001.4,3.5,1.0,0.0,1e-05]
[1778125345991,65.64,81000.77,3.5,1.0,0.0,1e-05]
[1778125346998,65.64,80984.38,3.5,1.0,0.0,1e-05]
[1778125348007,65.64,80977.71,3.5,1.0,0.0,1e-05]
[1778125348820,65.64,80977.71,3.5,1.0,0.0,1e-05]
[1778125348948,65.64,80977.71,3.5,1.0,0.0,1e-05]
[1778125351027,65.64,80977.09,3.5,1.0,0.0,1e-05]
[1778125354048,65.64,80974.26,3.5,1.0,0.0,1e-05]
[1778125355055,65.64,80972.58,3.5,1.0,0.0,1e-05]
[1778125356062,65.64,80973.06,3.5,1.0,0.0,1e-05]
[1778125356886,65.64,80973.06,3.5,1.0,0.0,1e-05]
[1778125356949,65.64,80973.06,3.5,1.0,0.0,1e-05]
[1778125359083,65.64,80974.24,3.5,1.0,0.0,1e-05]
[1778125360090,65.64,80976.07,3.5,1.0,0.0,1e-05]
[1778125361097,65.64,80976.77,3.5,1.0,0.0,1e-05]
[1778125366133,65.64,80976.53,3.5,1.0,0.0,1e-05]
[1778125370161,65.64,80975.97,3.5,1.0,0.0,1e-05]
[1778125374495,65.64,80976.11,3.5,1.0,0.0,1e-05]
[1778125374702,65.64,80976.11,3.5,1.0,0.0,1e-05]
[1778125384259,65.64,80975.4,3.5,1.0,0.0,1e-05]
[1778125385266,65.64,80974.8,3.5,1.0,0.0,1e-05]
[1778125385469,65.64,80974.8,3.5,1.0,0.0,1e-05]
[1778125385704,65.64,80974.8,3.5,1.0,0.0,1e-05]
[1778125392315,65.64,80975.2,3.5,1.0,0.0,1e-05]
[1778125397350,65.64,80975.21,3.5,1.0,0.0,1e-05]
[1778125398595,65.64,80975.21,3.5,1.0,0.0,1e-05]
[1778125398698,65.64,80975.21,3.5,1.0,0.0,1e-05]
[1778125405169,65.64,80974.87,3.5,1.0,0.0,1e-05]
[1778125405202,65.64,80974.87,3.5,1.0,0.0,1e-05]
[1778125405406,65.64,80973.71,3.5,1.0,0.0,1e-05]
[1778125406413,65.64,80974.4,3.5,1.0,0.0,1e-05]
[1778125412071,65.64,80974.5,3.5,1.0,0.0,1e-05]
[1778125412203,65.64,80974.5,3.5,1.0,0.0,1e-05]
[1778125412244,65.64,80975.61,3.5,1.0,0.0,1e-05]
[1778125412455,65.64,80979.28,3.5,1.0,0.0,1e-05]
[1778125413462,65.64,80980.52,3.5,1.0,0.0,1e-05]
[1778125416483,65.64,80978.93,3.5,1.0,0.0,1e-05]
[1778125417995,65.64,80978.93,3.5,1.0,0.0,1e-05]
[1778125418203,65.64,80978.93,3.5,1.0,0.0,1e-05]
[1778125418497,65.64,80979.57,3.5,1.0,0.0,1e-05]
[1778125419504,65.64,80976.28,3.5,1.0,0.0,1e-05]
[1778125420511,65.64,80974.95,3.5,1.0,0.0,1e-05]
[1778125424224,65.64,80974.75,3.5,1.0,0.0,1e-05]
[1778125424452,65.64,80974.83,3.5,1.0,0.0,1e-05]
[1778125426553,65.64,80976.35,3.5,1.0,0.0,1e-05]
[1778125427560,65.64,80978.35,3.5,1.0,0.0,1e-05]
[1778125430582,65.64,80983.1,3.5,1.0,0.0,1e-05]
[1778125431849,65.64,80983.1,3.5,1.0,0.0,1e-05]
[1778125431948,65.64,80983.1,3.5,1.0,0.0,1e-05]
[1778125431998,65.64,80990.42,3.5,1.0,0.0,1e-05]
[1778125432597,65.64,80993.83,3.5,1.0,0.0,1e-05]
[1778125434611,65.64,80994.43,3.5,1.0,0.0,1e-05]
[1778125437160,65.64,80994.23,3.5,1.0,0.0,1e-05]
[1778125437226,65.64,80994.23,3.5,1.0,0.0,1e-05]
[1778125444527,65.64,80994.15,3.5,1.0,0.0,1e-05]
[1778125444697,65.64,80994.15,3.5,1.0,0.0,1e-05]
[1778125445688,65.64,80994.73,3.5,1.0,0.0,1e-05]
[1778125447702,65.64,80995.22,3.5,1.0,0.0,1e-05]
[1778125448709,65.64,80997.41,3.5,1.0,0.0,1e-05]
[1778125449718,65.64,80997.41,3.5,1.0,0.0,1e-05]
[1778125449950,65.64,80997.41,3.5,1.0,0.0,1e-05]
[1778125449954,65.64,80998.39,3.5,1.0,0.0,1e-05]
[1778125451730,65.64,80997.9,3.5,1.0,0.0,1e-05]
[1778125452481,65.64,80997.9,3.5,1.0,0.0,1e-05]
[1778125452704,65.64,80997.9,3.5,1.0,0.0,1e-05]
[1778125452737,65.64,80993.96,3.5,1.0,0.0,1e-05]
[1778125453744,65.64,80989.52,3.5,1.0,0.0,1e-05]
[1778125457194,65.64,80989.24,3.5,1.0,0.0,1e-05]
[1778125457288,65.64,80981.16,3.5,1.0,0.0,1e-05]
[1778125457450,65.64,80981.16,3.5,1.0,0.0,1e-05]
[1778125457772,65.64,80979.78,3.5,1.0,0.0,1e-05]
[1778125458779,65.64,80979.13,3.5,1.0,0.0,1e-05]
[1778125460793,65.64,80978.6,3.5,1.0,0.0,1e-05]
[1778125465828,65.64,80978.59,3.5,1.0,0.0,1e-05]
[1778125466565,65.64,80978.59,3.5,1.0,0.0,1e-05]
[1778125466700,65.64,80978.59,3.5,1.0,0.0,1e-05]
[1778125471870,65.64,80979.12,3.5,1.0,0.0,1e-05]
[1778125473884,65.64,80979.84,3.5,1.0,0.0,1e-05]
[1778125475487,65.64,80980.02,3.5,1.0,0.0,1e-05]
[1778125475698,65.64,80980.02,3.5,1.0,0.0,1e-05]
[1778125475898,65.64,80982.03,3.5,1.0,0.0,1e-05]
[1778125476905,65.64,80979.65,3.5,1.0,0.0,1e-05]
[1778125481940,65.64,80979.73,3.5,1.0,0.0,1e-05]
[1778125487286,65.64,80979.77,3.5,1.0,0.0,1e-05]
[1778125487448,65.64,80979.77,3.5,1.0,0.0,1e-05]
[1778125494052,65.64,80979.49,3.5,1.0,0.0,1e-05]
[1778125494199,65.64,80979.49,3.5,1.0,0.0,1e-05]
[1778125494255,65.64,80982.14,3.5,1.0,0.0,1e-05]
[1778125495031,65.64,80983.55,3.5,1.0,0.0,1e-05]
[1778125497045,65.64,80984.15,3.5,1.0,0.0,1e-05]
[1778125498052,65.64,80984.67,3.5,1.0,0.0,1e-05]
[1778125502028,65.64,80984.7,3.5,1.0,0.0,1e-05]
[1778125502200,65.64,80984.7,3.5,1.0,0.0,1e-05]
[1778125502300,65.64,80987.94,3.5,1.0,0.0,1e-05]
[1778125503087,65.64,80990.61,3.5,1.0,0.0,1e-05]
[1778125504094,65.64,80989.99,3.5,1.0,0.0,1e-05]
[1778125508122,65.64,80990.49,3.5,1.0,0.0,1e-05]
[1778125513158,65.64,80990.5,3.5,1.0,0.0,1e-05]
[1778125515172,65.64,80990.03,3.5,1.0,0.0,1e-05]
[1778125515653,65.64,80990.03,3.5,1.0,0.0,1e-05]
[1778125515697,65.64,80990.03,3.5,1.0,0.0,1e-05]
[1778125520083,65.64,80990.33,3.5,1.0,0.0,1e-05]
[1778125520199,65.64,80990.33,3.5,1.0,0.0,1e-05]
[1778125520207,65.64,80988.17,3.5,1.0,0.0,1e-05]
[1778125521214,65.64,80986.98,3.5,1.0,0.0,1e-05]
[1778125523228,65.64,80986.43,3.5,1.0,0.0,1e-05]
[1778125527833,65.64,80986.43,3.5,1.0,0.0,1e-05]
[1778125527948,65.64,80986.43,3.5,1.0,0.0,1e-05]
[1778125533274,65.64,80986.81,3.5,1.0,0.0,1e-05]
[1778125533298,65.64,80985.28,3.5,1.0,0.0,0.0]
[1778125533449,65.64,80985.28,3.5,1.0,0.0,0.0]
[1778125534305,65.64,80984.16,3.5,1.0,0.0,0.0]
[1778125539279,65.64,80984.59,3.5,1.0,0.0,0.0]
[1778125539340,65.64,80983.24,3.5,1.0,0.0,0.0]
[1778125545382,65.64,80982.74,3.5,1.0,0.0,0.0]
[1778125550417,65.64,80982.84,3.5,1.0,0.0,0.0]
[1778125555452,65.64,80982.95,3.5,1.0,0.0,0.0]
[1778125560487,65.64,80976.56,3.5,1.0,0.0,1e-05]
[1778125561494,65.64,80971.04,3.5,1.0,0.0,1e-05]
[1778125562501,65.64,80970.17,3.5,1.0,0.0,1e-05]
[1778125563508,65.64,80970.91,3.5,1.0,0.0,1e-05]
[1778125564515,65.64,80972.58,3.5,1.0,0.0,1e-05]
[1778125566529,65.64,80974.15,3.5,1.0,0.0,1e-05]
[1778125567536,65.64,80973.41,3.5,1.0,0.0,1e-05]
[1778125572572,65.64,80973.08,3.5,1.0,0.0,1e-05]
[1778125573579,65.64,80972.59,3.5,1.0,0.0,1e-05]
[1778125578253,65.64,80972.49,3.5,1.0,0.0,1e-05]
[1778125578698,65.64,80972.33,3.5,1.0,0.0,1e-05]
[1778125579621,65.64,80973.1,3.5,1.0,0.0,1e-05]
[1778125581635,65.64,80974.05,3.5,1.0,0.0,1e-05]
[1778125583428,65.64,80974.05,3.5,1.0,0.0,1e-05]
[1778125583450,65.64,80974.05,3.5,1.0,0.0,1e-05]
[1778125582642,65.64,80975.36,3.5,1.0,0.0,1e-05]
[1778125585663,65.64,80977.23,3.5,1.0,0.0,1e-05]
[1778125586670,65.64,80978.65,3.5,1.0,0.0,1e-05]
[1778125589691,65.64,80979.61,3.5,1.0,0.0,0.0]
[1778125591100,65.64,80979.61,3.5,1.0,0.0,0.0]
[1778125591203,65.64,80979.61,3.5,1.0,0.0,0.0]
[1778125591303,65.64,80979.54,3.5,1.0,0.0,0.0]
[1778125594726,65.64,80978.77,3.5,1.0,0.0,0.0]
[1778125595900,65.64,80978.77,3.5,1.0,0.0,0.0]
[1778125595953,65.64,80978.77,3.5,1.0,0.0,0.0]
[1778125597747,65.64,80976.43,3.5,1.0,0.0,0.0]
[1778125599279,65.64,80976.43,3.5,1.0,0.0,0.0]
[1778125599447,65.64,80976.43,3.5,1.0,0.0,0.0]
[1778125599316,65.64,80969.53,3.5,1.0,0.0,0.0]
[1778125599761,65.64,80968.63,3.5,1.0,0.0,0.0]
[1778125603789,65.64,80969.26,3.5,1.0,0.0,0.0]
[1778125607817,65.64,80968.56,3.5,1.0,0.0,0.0]
[1778125608824,65.64,80968.01,3.5,1.0,0.0,0.0]
[1778125613860,65.64,80968.68,3.5,1.0,0.0,0.0]
[1778125619901,65.64,80968.68,3.5,1.0,0.0,0.0]
[1778125621915,65.64,80968.18,3.5,1.0,0.0,0.0]
[1778125625353,65.64,80968.24,3.5,1.0,0.0,0.0]
[1778125625448,65.64,80968.24,3.5,1.0,0.0,0.0]
[1778125625407,65.64,80962.34,3.5,1.0,0.0,1e-05]
[1778125625943,65.64,80959.38,3.5,1.0,0.0,1e-05]
[1778125626950,65.64,80959.93,3.5,1.0,0.0,1e-05]
[1778125627589,65.64,80959.93,3.5,1.0,0.0,1e-05]
[1778125627714,65.64,80959.93,3.5,1.0,0.0,1e-05]
[1778125632994,65.64,80960.09,3.5,1.0,0.0,1e-05]
[1778125637021,65.64,80961.42,3.5,1.0,0.0,1e-05]
[1778125638422,65.64,80961.42,3.5,1.0,0.0,1e-05]
[1778125638449,65.64,80961.42,3.5,1.0,0.0,1e-05]
[1778125638524,65.64,80962.81,3.5,1.0,0.0,1e-05]
[1778125644070,65.64,80962.56,3.5,1.0,0.0,1e-05]
[1778125649105,65.64,80962.55,3.5,1.0,0.0,1e-05]
[1778125651119,65.64,80962.46,3.5,1.0,0.0,0.0]
[1778125656154,65.64,80961.9,3.5,1.0,0.0,0.0]
[1778125656701,65.64,80961.9,3.5,1.0,0.0,0.0]
[1778125657161,65.64,80962.16,3.5,1.0,0.0,0.0]
[1778125657666,65.64,80962.16,3.5,1.0,0.0,0.0]
[1778125657699,65.64,80962.16,3.5,1.0,0.0,0.0]
[1778125663416,65.64,80962.79,3.5,1.0,0.0,0.0]
[1778125663450,65.64,80962.79,3.5,1.0,0.0,0.0]
[1778125663517,65.64,80961.73,3.5,1.0,0.0,0.0]
[1778125664210,65.64,80960.58,3.5,1.0,0.0,0.0]
[1778125671260,65.64,80959.97,3.5,1.0,0.0,0.0]
[1778125672267,65.64,80953.79,3.5,1.0,0.0,1e-05]
[1778125673274,65.64,80949.98,3.5,1.0,0.0,1e-05]
[1778125674424,65.64,80949.98,3.5,1.0,0.0,1e-05]
[1778125674450,65.64,80949.98,3.5,1.0,0.0,1e-05]
[1778125674552,65.64,80949.98,3.5,1.0,0.0,1e-05]
[1778125674518,65.64,80948.05,3.5,1.0,0.0,1e-05]
[1778125674700,65.64,80948.05,3.5,1.0,0.0,1e-05]
[1778125675288,65.64,80947.61,3.5,1.0,0.0,1e-05]
[1778125677302,65.64,80945.27,3.5,1.0,0.0,1e-05]
[1778125680323,65.64,80935.37,3.5,1.0,0.0,1e-05]
[1778125681330,65.64,80931.84,3.5,1.0,0.0,1e-05]
[1778125684188,65.64,80931.43,3.5,1.0,0.0,1e-05]
[1778125684204,65.64,80931.43,3.5,1.0,0.0,1e-05]
[1778125685358,65.64,80936.33,3.5,1.0,0.0,1e-05]
[1778125686365,65.64,80938.47,3.5,1.0,0.0,1e-05]
[1778125688689,65.64,80939.41,3.5,1.0,0.0,1e-05]
[1778125688700,65.64,80939.41,3.5,1.0,0.0,1e-05]
[1778125688744,65.64,80939.41,3.5,1.0,0.0,1e-05]
[1778125688948,65.64,80939.41,3.5,1.0,0.0,1e-05]
[1778125689386,65.64,80939.54,3.5,1.0,0.0,1e-05]
[1778125693414,65.64,80940.83,3.5,1.0,0.0,1e-05]
[1778125694608,65.64,80940.98,3.5,1.0,0.0,1e-05]
[1778125694700,65.64,80940.98,3.5,1.0,0.0,1e-05]
[1778125695428,65.64,80939.5,3.5,1.0,0.0,1e-05]
[1778125698449,65.64,80937.8,3.5,1.0,0.0,1e-05]
[1778125699456,65.64,80933.63,3.5,1.0,0.0,1e-05]
[1778125700155,65.64,80933.63,3.5,1.0,0.0,1e-05]
[1778125700199,65.64,80933.63,3.5,1.0,0.0,1e-05]
[1778125700419,65.64,80933.63,3.5,1.0,0.0,1e-05]
[1778125700448,65.64,80933.63,3.5,1.0,0.0,1e-05]
[1778125700463,65.64,80933.67,3.5,1.0,0.0,1e-05]
[1778125703484,65.64,80931.72,3.5,1.0,0.0,1e-05]
[1778125704491,65.64,80930.67,3.5,1.0,0.0,1e-05]
[1778125705498,65.64,80928.75,3.5,1.0,0.0,1e-05]
[1778125705743,65.64,80928.75,3.5,1.0,0.0,1e-05]
[1778125705860,65.64,80928.75,3.5,1.0,0.0,1e-05]
[1778125705948,65.64,80928.75,3.5,1.0,0.0,1e-05]
[1778125706505,65.64,80927.28,3.5,1.0,0.0,1e-05]
[1778125711540,65.64,80926.37,3.5,1.0,0.0,1e-05]
[1778125714561,65.64,80928.8,3.5,1.0,0.0,1e-05]
[1778125715568,65.64,80934.71,3.5,1.0,0.0,1e-05]
[1778125716585,65.64,80934.71,3.5,1.0,0.0,1e-05]
[1778125716575,65.64,80936.31,3.5,1.0,0.0,1e-05]
[1778125716701,65.64,80936.31,3.5,1.0,0.0,1e-05]
[1778125716720,65.64,80936.31,3.5,1.0,0.0,1e-05]
[1778125716949,65.64,80936.31,3.5,1.0,0.0,1e-05]
[1778125717582,65.64,80937.17,3.5,1.0,0.0,1e-05]
[1778125720604,65.64,80939.52,3.5,1.0,0.0,1e-05]
[1778125723085,65.64,80939.99,3.5,1.0,0.0,1e-05]
[1778125723198,65.64,80939.99,3.5,1.0,0.0,1e-05]
[1778125723625,65.64,80937.4,3.5,1.0,0.0,1e-05]
[1778125727580,65.64,80938.15,3.5,1.0,0.0,1e-05]
[1778125727700,65.64,80937.63,3.5,1.0,0.0,1e-05]
[1778125727771,65.64,80937.63,3.5,1.0,0.0,1e-05]
[1778125727950,65.64,80937.63,3.5,1.0,0.0,1e-05]
[1778125727976,65.64,80938.5,3.5,1.0,0.0,1e-05]
[1778125733695,65.64,80939.05,3.5,1.0,0.0,1e-05]
[1778125734958,65.64,80939.05,3.5,1.0,0.0,1e-05]
[1778125735199,65.64,80939.05,3.5,1.0,0.0,1e-05]
[1778125735300,65.64,80937.88,3.5,1.0,0.0,1e-05]
[1778125741751,65.64,80936.35,3.5,1.0,0.0,1e-05]
[1778125742812,65.64,80936.35,3.5,1.0,0.0,1e-05]
[1778125742933,65.64,80936.35,3.5,1.0,0.0,1e-05]
[1778125742953,65.64,80936.35,3.5,1.0,0.0,1e-05]
[1778125743016,65.64,80936.49,3.5,1.0,0.0,1e-05]
[1778125748525,65.64,80936.71,3.5,1.0,0.0,1e-05]
[1778125748626,65.64,80931.91,3.5,1.0,0.0,1e-05]
[1778125748699,65.64,80931.91,3.5,1.0,0.0,1e-05]
[1778125748826,65.64,80931.91,3.5,1.0,0.0,1e-05]
[1778125748948,65.64,80931.91,3.5,1.0,0.0,1e-05]
[1778125749049,65.64,80932.36,3.5,1.0,0.0,1e-05]
[1778125754307,65.64,80932.0,3.5,1.0,0.0,1e-05]
[1778125754450,65.64,80932.0,3.5,1.0,0.0,1e-05]
[1778125762898,65.64,80932.25,3.5,1.0,0.0,1e-05]
[1778125766926,65.64,80934.5,3.5,1.0,0.0,1e-05]
[1778125768167,65.64,80934.5,3.5,1.0,0.0,1e-05]
[1778125768202,65.64,80934.5,3.5,1.0,0.0,1e-05]
[1778125768417,65.64,80934.5,3.5,1.0,0.0,1e-05]
[1778125768449,65.64,80934.5,3.5,1.0,0.0,1e-05]
[1778125768466,65.64,80935.58,3.5,1.0,0.0,1e-05]
[1778125768940,65.64,80937.06,3.5,1.0,0.0,1e-05]
[1778125771961,65.64,80938.27,3.5,1.0,0.0,0.0]
[1778125773744,65.64,80938.44,3.5,1.0,0.0,0.0]
[1778125773949,65.64,80938.44,3.5,1.0,0.0,0.0]
[1778125780017,65.64,80939.09,3.5,1.0,0.0,0.0]
[1778125781906,65.64,80938.16,3.5,1.0,0.0,0.0]
[1778125781950,65.64,80938.16,3.5,1.0,0.0,0.0]
[1778125782212,65.64,80938.16,3.5,1.0,0.0,0.0]
[1778125782449,65.64,80938.16,3.5,1.0,0.0,0.0]
[1778125782470,65.64,80938.92,3.5,1.0,0.0,0.0]
[1778125783145,65.64,80937.04,3.5,1.0,0.0,0.0]
[1778125787209,65.64,80937.58,3.5,1.0,0.0,0.0]
[1778125787451,65.64,80937.58,3.5,1.0,0.0,0.0]
[1778125789080,65.64,80939.7,3.5,1.0,0.0,0.0]
[1778125792743,65.64,80938.85,3.5,1.0,0.0,0.0]
[1778125792949,65.64,80938.85,3.5,1.0,0.0,0.0]
[1778125793334,65.64,80938.85,3.5,1.0,0.0,0.0]
[1778125793448,65.64,80938.85,3.5,1.0,0.0,0.0]
[1778125793549,65.64,80939.0,3.5,1.0,0.0,0.0]
[1778125795122,65.64,80942.8,3.5,1.0,0.0,0.0]
[1778125796559,65.64,80942.8,3.5,1.0,0.0,0.0]
[1778125796699,65.64,80946.07,3.5,1.0,0.0,0.0]
[1778125798143,65.64,80948.09,3.5,1.0,0.0,0.0]
[1778125799150,65.64,80952.84,3.5,1.0,0.0,0.0]
[1778125802172,65.64,80951.55,3.5,1.0,0.0,0.0]
[1778125803765,65.64,80951.55,3.5,1.0,0.0,0.0]
[1778125803773,65.64,80951.55,3.5,1.0,0.0,0.0]
[1778125803950,65.64,80951.55,3.5,1.0,0.0,0.0]
[1778125804186,65.64,80951.41,3.5,1.0,0.0,0.0]
[1778125807207,65.64,80960.26,3.5,1.0,0.0,0.0]
[1778125808214,65.64,80967.19,3.5,1.0,0.0,0.0]
[1778125809221,65.64,80970.27,3.5,1.0,0.0,0.0]
[1778125810031,65.64,80970.27,3.5,1.0,0.0,0.0]
[1778125810201,65.64,80970.27,3.5,1.0,0.0,0.0]
[1778125810437,65.64,80970.27,3.5,1.0,0.0,0.0]
[1778125810449,65.64,80970.27,3.5,1.0,0.0,0.0]
[1778125810538,65.64,80970.81,3.5,1.0,0.0,0.0]
[1778125812242,65.64,80972.87,3.5,1.0,0.0,0.0]
[1778125813249,65.64,80974.73,3.5,1.0,0.0,0.0]
[1778125814256,65.64,80977.46,3.5,1.0,0.0,0.0]
[1778125815263,65.64,80995.73,3.5,1.0,0.0,0.0]
[1778125816270,65.64,80998.25,3.5,1.0,0.0,0.0]
[1778125817277,65.64,81000.15,3.5,1.0,0.0,0.0]
[1778125818286,65.64,81002.7,3.5,1.0,0.0,0.0]
[1778125819293,65.64,81001.69,3.5,1.0,0.0,0.0]
[1778125820033,65.64,81001.69,3.5,1.0,0.0,0.0]
[1778125820201,65.64,81001.69,3.5,1.0,0.0,0.0]
[1778125821307,65.64,81000.09,3.5,1.0,0.0,0.0]
[1778125822314,65.64,80998.39,3.5,1.0,0.0,0.0]
[1778125823321,65.64,80999.73,3.5,1.0,0.0,0.0]
[1778125823872,65.64,80999.73,3.5,1.0,0.0,0.0]
[1778125823951,65.64,80999.73,3.5,1.0,0.0,0.0]
[1778125824056,65.64,80999.73,3.5,1.0,0.0,0.0]
[1778125824201,65.64,80999.73,3.5,1.0,0.0,0.0]
[1778125824328,65.64,81000.59,3.5,1.0,0.0,0.0]
[1778125829078,65.64,81000.15,3.5,1.0,0.0,0.0]
[1778125829204,65.64,81000.15,3.5,1.0,0.0,0.0]
[1778125829368,65.64,80999.16,3.5,1.0,0.0,0.0]
[1778125831382,65.64,80999.22,3.5,1.0,0.0,0.0]
[1778125836417,65.64,80999.88,3.5,1.0,0.0,0.0]
[1778125841452,65.64,80993.85,3.5,1.0,0.0,0.0]
[1778125842254,65.64,80993.85,3.5,1.0,0.0,0.0]
[1778125842449,65.64,80993.85,3.5,1.0,0.0,0.0]
[1778125842627,65.64,80993.85,3.5,1.0,0.0,0.0]
[1778125842700,65.64,80993.85,3.5,1.0,0.0,0.0]
[1778125842728,65.64,80991.31,3.5,1.0,0.0,0.0]
[1778125845480,65.64,80993.15,3.5,1.0,0.0,0.0]
[1778125846487,65.64,80994.85,3.5,1.0,0.0,0.0]
[1778125848501,65.64,80995.92,3.5,1.0,0.0,0.0]
[1778125849157,65.64,80995.92,3.5,1.0,0.0,0.0]
[1778125849199,65.64,80995.92,3.5,1.0,0.0,0.0]
[1778125850515,65.64,80999.95,3.5,1.0,0.0,0.0]
[1778125851657,65.64,80999.95,3.5,1.0,0.0,0.0]
[1778125851703,65.64,80999.95,3.5,1.0,0.0,0.0]
[1778125851725,65.64,81001.36,3.5,1.0,0.0,0.0]
[1778125852059,65.64,81001.36,3.5,1.0,0.0,0.0]
[1778125852200,65.64,81001.36,3.5,1.0,0.0,0.0]
[1778125852529,65.64,81004.07,3.5,1.0,0.0,0.0]
[1778125855550,65.64,81005.42,3.5,1.0,0.0,0.0]
[1778125858960,65.64,81006.1,3.5,1.0,0.0,0.0]
[1778125858983,65.64,81006.1,3.5,1.0,0.0,0.0]
[1778125861593,65.64,81010.03,3.5,1.0,0.0,0.0]
[1778125862560,65.64,81010.03,3.5,1.0,0.0,0.0]
[1778125862701,65.64,81010.03,3.5,1.0,0.0,0.0]
[1778125862600,65.64,81012.23,3.5,1.0,0.0,0.0]
[1778125862817,65.64,81012.23,3.5,1.0,0.0,0.0]
[1778125862948,65.64,81012.23,3.5,1.0,0.0,0.0]
[1778125863607,65.64,81011.44,3.5,1.0,0.0,0.0]
[1778125868642,65.64,81001.68,3.5,1.0,0.0,0.0]
[1778125869189,65.64,81001.68,3.5,1.0,0.0,0.0]
[1778125869198,65.64,81001.68,3.5,1.0,0.0,0.0]
[1778125869649,65.64,81001.38,3.5,1.0,0.0,0.0]
[1778125872955,65.64,81002.31,3.5,1.0,0.0,0.0]
[1778125873202,65.64,81002.31,3.5,1.0,0.0,0.0]
[1778125873680,65.64,81002.72,3.5,1.0,0.0,0.0]
[1778125874689,65.64,80998.44,3.5,1.0,0.0,0.0]
[1778125874893,65.64,80998.44,3.5,1.0,0.0,0.0]
[1778125874951,65.64,80998.44,3.5,1.0,0.0,0.0]
[1778125875696,65.64,80999.79,3.5,1.0,0.0,0.0]
[1778125879572,65.64,80999.66,3.5,1.0,0.0,0.0]
[1778125879699,65.64,80999.66,3.5,1.0,0.0,0.0]
[1778125881738,65.64,80998.12,3.5,1.0,0.0,0.0]
[1778125882686,65.64,80998.12,3.5,1.0,0.0,0.0]
[1778125882702,65.64,80998.12,3.5,1.0,0.0,0.0]
[1778125882745,65.64,80999.42,3.5,1.0,0.0,0.0]
[1778125883752,65.64,80997.98,3.5,1.0,0.0,0.0]
[1778125884772,65.64,80997.98,3.5,1.0,0.0,0.0]
[1778125884759,65.64,80995.02,3.5,1.0,0.0,0.0]
[1778125884949,65.64,80995.02,3.5,1.0,0.0,0.0]
[1778125885766,65.64,80992.98,3.5,1.0,0.0,0.0]
[1778125886773,65.64,80993.91,3.5,1.0,0.0,0.0]
[1778125892237,65.64,80994.02,3.5,1.0,0.0,0.0]
[1778125892449,65.64,80994.02,3.5,1.0,0.0,0.0]
[1778125892455,65.64,80994.02,3.5,1.0,0.0,0.0]
[1778125893442,65.64,80994.02,3.5,1.0,0.0,0.0]
[1778125893449,65.64,80994.02,3.5,1.0,0.0,0.0]
[1778125896655,65.64,80994.03,3.5,1.0,0.0,0.0]
[1778125896699,65.64,80994.03,3.5,1.0,0.0,0.0]
[1778125896799,65.64,80992.52,3.5,1.0,0.0,0.0]
[1778125897120,65.64,80992.52,3.5,1.0,0.0,0.0]
[1778125897201,65.64,80992.52,3.5,1.0,0.0,0.0]
[1778125897300,65.64,80983.81,3.5,1.0,0.0,0.0]
[1778125898857,65.64,80979.5,3.5,1.0,0.0,0.0]
[1778125900530,65.64,80979.5,3.5,1.0,0.0,0.0]
[1778125900704,65.64,80979.5,3.5,1.0,0.0,0.0]
[1778125900801,65.64,80978.37,3.5,1.0,0.0,0.0]
[1778125900871,65.64,80979.52,3.5,1.0,0.0,0.0]
[1778125901878,65.64,80982.66,3.5,1.0,0.0,0.0]
[1778125902885,65.64,80985.31,3.5,1.0,0.0,0.0]
[1778125907921,65.64,80985.06,3.5,1.0,0.0,0.0]
[1778125910775,65.64,80984.99,3.5,1.0,0.0,0.0]
[1778125909935,65.64,80983.79,3.5,1.0,0.0,0.0]
[1778125910949,65.64,80983.79,3.5,1.0,0.0,0.0]
[1778125911821,65.64,80983.79,3.5,1.0,0.0,0.0]
[1778125911948,65.64,80983.82,3.5,1.0,0.0,0.0]
[1778125911949,65.64,80984.0,3.5,1.0,0.0,0.0]
[1778125917492,65.64,80983.8,3.5,1.0,0.0,0.0]
[1778125917699,65.64,80983.8,3.5,1.0,0.0,0.0]
[1778125917793,65.64,80985.07,3.5,1.0,0.0,0.0]
[1778125917991,65.64,80990.8,3.5,1.0,0.0,0.0]
[1778125923033,65.64,80990.55,3.5,1.0,0.0,0.0]
[1778125929075,65.64,80990.19,3.5,1.0,0.0,0.0]
[1778125930085,65.64,80981.27,3.5,1.0,0.0,0.0]
[1778125931619,65.64,80981.27,3.5,1.0,0.0,0.0]
[1778125931699,65.64,80981.27,3.5,1.0,0.0,0.0]
[1778125931728,65.64,80965.21,3.5,1.0,0.0,0.0]
[1778125932099,65.64,80961.54,3.5,1.0,0.0,0.0]
[1778125933106,65.64,80957.18,3.5,1.0,0.0,0.0]
[1778125934586,65.64,80957.18,3.5,1.0,0.0,0.0]
[1778125934699,65.64,80957.18,3.5,1.0,0.0,0.0]
[1778125934799,65.64,80956.04,3.5,1.0,0.0,0.0]
[1778125938141,65.64,80958.43,3.5,1.0,0.0,0.0]
[1778125939703,65.64,80958.43,3.5,1.0,0.0,0.0]
[1778125939721,65.64,80960.86,3.5,1.0,0.0,0.0]
[1778125939950,65.64,80960.86,3.5,1.0,0.0,0.0]
[1778125942171,65.64,80966.23,3.5,1.0,0.0,0.0]
[1778125943831,65.64,80966.23,3.5,1.0,0.0,0.0]
[1778125943953,65.64,80966.36,3.5,1.0,0.0,0.0]
[1778125944185,65.64,80967.04,3.5,1.0,0.0,0.0]
[1778125945323,65.64,80967.04,3.5,1.0,0.0,0.0]
[1778125945449,65.64,80967.04,3.5,1.0,0.0,0.0]
[1778125946199,65.64,80965.37,3.5,1.0,0.0,0.0]
[1778125950228,65.64,80959.42,3.5,1.0,0.0,0.0]
[1778125951580,65.64,80959.42,3.5,1.0,0.0,0.0]
[1778125951698,65.64,80959.42,3.5,1.0,0.0,0.0]
[1778125951739,65.64,80956.43,3.5,1.0,0.0,0.0]
[1778125956270,65.64,80957.63,3.5,1.0,0.0,0.0]
[1778125958699,65.64,80957.52,3.5,1.0,0.0,0.0]
[1778125962859,65.64,80957.17,3.5,1.0,0.0,0.0]
[1778125962947,65.64,80957.16,3.5,1.0,0.0,0.0]
[1778125963319,65.64,80958.07,3.5,1.0,0.0,0.0]
[1778125968354,65.64,80957.45,3.5,1.0,0.0,0.0]
[1778125969365,65.64,80957.45,3.5,1.0,0.0,0.0]
[1778125969447,65.64,80957.45,3.5,1.0,0.0,0.0]
[1778125975391,65.64,80956.6,3.5,1.0,0.0,0.0]
[1778125976735,65.64,80956.57,3.5,1.0,0.0,0.0]
[1778125976834,65.64,80956.32,3.5,1.0,0.0,0.0]
[1778125976951,65.64,80956.32,3.5,1.0,0.0,0.0]
[1778125982452,65.64,80956.98,3.5,1.0,0.0,0.0]
[1778125985473,65.64,80955.43,3.5,1.0,0.0,0.0]
[1778125987487,65.64,80954.48,3.5,1.0,0.0,0.0]
[1778125992522,65.64,80954.79,3.5,1.0,0.0,0.0]
[1778125997557,65.64,80954.76,3.5,1.0,0.0,0.0]
[1778126003599,65.64,80954.84,3.5,1.0,0.0,0.0]
[1778126004606,65.64,80951.29,3.5,1.0,0.0,0.0]
[1778126005614,65.64,80949.89,3.5,1.0,0.0,0.0]
[1778126010649,65.64,80949.49,3.5,1.0,0.0,0.0]
[1778126011656,65.64,80948.53,3.5,1.0,0.0,0.0]
[1778126014677,65.64,80947.62,3.5,1.0,0.0,0.0]
[1778126016691,65.64,80948.53,3.5,1.0,0.0,0.0]
[1778126020719,65.64,80949.92,3.5,1.0,0.0,0.0]
[1778126025754,65.64,80950.46,3.5,1.0,0.0,0.0]
[1778126028775,65.64,80952.1,3.5,1.0,0.0,0.0]
[1778126031796,65.64,80948.53,3.5,1.0,0.0,0.0]
[1778126036831,65.64,80948.43,3.5,1.0,0.0,0.0]
[1778126042874,65.64,80947.57,3.5,1.0,0.0,0.0]
[1778126047908,65.64,80948.3,3.5,1.0,0.0,0.0]
[1778126053950,65.64,80948.3,3.5,1.0,0.0,0.0]
[1778126056971,65.64,80950.06,3.5,1.0,0.0,0.0]
[1778126062006,65.64,80950.86,3.5,1.0,0.0,0.0]
[1778126064020,65.64,80949.38,3.5,1.0,0.0,0.0]
[1778126066034,65.64,80946.18,3.5,1.0,0.0,0.0]
[1778126067041,65.64,80944.76,3.5,1.0,0.0,0.0]
[1778126071069,65.64,80945.86,3.5,1.0,0.0,0.0]
[1778126076104,65.64,80945.96,3.5,1.0,0.0,0.0]
[1778126080132,65.64,80946.97,3.5,1.0,0.0,0.0]
[1778126081139,65.64,80955.55,3.5,1.0,0.0,0.0]
[1778126082146,65.64,80956.72,3.5,1.0,0.0,0.0]
[1778126088188,65.64,80949.63,3.5,1.0,0.0,0.0]
[1778126089195,65.64,80942.12,3.5,1.0,0.0,0.0]
[1778126098258,65.64,80940.19,3.5,1.0,0.0,0.0]
[1778126099265,65.64,80938.46,3.5,1.0,0.0,0.0]
[1778126100272,65.64,80937.24,3.5,1.0,0.0,0.0]
[1778126107321,65.64,80935.64,3.5,1.0,0.0,0.0]
[1778126108328,65.64,80932.11,3.5,1.0,0.0,0.0]
[1778126109335,65.64,80931.22,3.5,1.0,0.0,0.0]
[1778126114370,65.64,80930.34,3.5,1.0,0.0,0.0]
[1778126119405,65.64,80930.19,3.5,1.0,0.0,0.0]
[1778126121419,65.64,80931.56,3.5,1.0,0.0,0.0]
[1778126131489,65.64,80930.98,3.5,1.0,0.0,0.0]
[1778126136524,65.64,80931.31,3.5,1.0,0.0,0.0]
[1778126141559,65.64,80928.26,3.5,1.0,0.0,0.0]
[1778126142774,65.64,80927.23,3.5,1.0,0.0,0.0]
[1778126148609,65.64,80927.16,3.5,1.0,0.0,0.0]
[1778126156664,65.64,80912.31,3.5,1.0,0.0,0.0]
[1778126157671,65.64,80900.24,3.5,1.0,0.0,0.0]
[1778126158295,65.64,80900.24,3.5,1.0,0.0,0.0]
[1778126158678,65.64,80897.85,3.5,1.0,0.0,0.0]
[1778126159685,65.64,80883.09,3.5,1.0,0.0,0.0]
[1778126160692,65.64,80884.68,3.5,1.0,0.0,0.0]
[1778126164720,65.64,80885.64,3.5,1.0,0.0,0.0]
[1778126165727,65.64,80896.5,3.5,1.0,0.0,0.0]
[1778126166736,65.64,80896.76,3.5,1.0,0.0,0.0]
[1778126167741,65.64,80903.65,3.5,1.0,0.0,0.0]
[1778126169066,65.64,80908.33,3.5,1.0,0.0,0.0]
[1778126169755,65.64,80915.5,3.5,1.0,0.0,0.0]
[1778126170699,65.64,80915.5,3.5,1.0,0.0,0.0]
[1778126171859,65.64,80915.1,3.5,1.0,0.0,0.0]
[1778126171948,65.64,80915.1,3.5,1.0,0.0,0.0]
[1778126171960,65.64,80915.32,3.5,1.0,0.0,0.0]
[1778126173783,65.64,80917.34,3.5,1.0,0.0,0.0]
[1778126174790,65.64,80919.39,3.5,1.0,0.0,0.0]
[1778126175824,65.64,80919.39,3.5,1.0,0.0,0.0]
[1778126175916,65.64,80888.81,3.5,1.0,0.0,0.0]
[1778126176807,65.64,80863.69,3.5,1.0,0.0,0.0]
[1778126177814,65.64,80863.33,3.5,1.0,0.0,0.0]
[1778126179255,65.64,80863.09,3.5,1.0,0.0,0.0]
[1778126184863,65.64,80864.27,3.5,1.0,0.0,0.0]
[1778126185870,65.64,80861.91,3.5,1.0,0.0,0.0]
[1778126186877,65.64,80857.09,3.5,1.0,0.0,0.0]
[1778126187884,65.64,80859.01,3.5,1.0,0.0,0.0]
[1778126188891,65.64,80863.78,3.5,1.0,0.0,0.0]
[1778126189697,65.64,80863.78,3.5,1.0,0.0,0.0]
[1778126189948,65.64,80863.78,3.5,1.0,0.0,0.0]
[1778126189970,65.64,80865.98,3.5,1.0,0.0,0.0]
[1778126191912,65.64,80867.0,3.5,1.0,0.0,0.0]
[1778126192601,65.64,80867.0,3.5,1.0,0.0,0.0]
[1778126192698,65.64,80867.0,3.5,1.0,0.0,0.0]
[1778126194933,65.64,80869.08,3.5,1.0,0.0,0.0]
[1778126195940,65.64,80872.59,3.5,1.0,0.0,0.0]
[1778126196886,65.64,80872.59,3.5,1.0,0.0,0.0]
[1778126196948,65.64,80872.59,3.5,1.0,0.0,0.0]
[1778126197049,65.64,80873.36,3.5,1.0,0.0,0.0]
[1778126198448,65.64,80873.73,3.5,1.0,0.0,0.0]
[1778126198703,65.64,80873.73,3.5,1.0,0.0,0.0]
[1778126199968,65.64,80875.97,3.5,1.0,0.0,0.0]
[1778126205007,65.64,80876.94,3.5,1.0,0.0,0.0]
[1778126206010,65.64,80877.82,3.5,1.0,0.0,0.0]
[1778126206260,65.64,80877.82,3.5,1.0,0.0,0.0]
[1778126206448,65.64,80877.82,3.5,1.0,0.0,0.0]
[1778126207017,65.64,80878.15,3.5,1.0,0.0,0.0]
[1778126207824,65.64,80878.15,3.5,1.0,0.0,0.0]
[1778126207949,65.64,80878.15,3.5,1.0,0.0,0.0]
[1778126209031,65.64,80874.87,3.5,1.0,0.0,0.0]
[1778126210038,65.64,80871.82,3.5,1.0,0.0,0.0]
[1778126211589,65.64,80871.55,3.5,1.0,0.0,0.0]
[1778126211698,65.64,80871.55,3.5,1.0,0.0,0.0]
[1778126212052,65.64,80871.37,3.5,1.0,0.0,0.0]
[1778126217087,65.64,80870.99,3.5,1.0,0.0,0.0]
[1778126218620,65.64,80871.08,3.5,1.0,0.0,0.0]
[1778126218699,65.64,80871.08,3.5,1.0,0.0,0.0]
[1778126224137,65.64,80871.09,3.5,1.0,0.0,0.0]
[1778126226069,65.64,80871.2,3.5,1.0,0.0,0.0]
[1778126226151,65.64,80872.0,3.5,1.0,0.0,0.0]
[1778126226199,65.64,80872.0,3.5,1.0,0.0,0.0]
[1778126226293,65.64,80872.0,3.5,1.0,0.0,0.0]
[1778126227691,65.64,80872.0,3.5,1.0,0.0,0.0]
[1778126227698,65.64,80872.0,3.5,1.0,0.0,0.0]
[1778126232892,65.64,80872.12,3.5,1.0,0.0,0.0]
[1778126232949,65.64,80872.12,3.5,1.0,0.0,0.0]
[1778126233097,65.64,80873.97,3.5,1.0,0.0,0.0]
[1778126233200,65.64,80876.31,3.5,1.0,0.0,0.0]
[1778126234980,65.64,80876.31,3.5,1.0,0.0,0.0]
[1778126235050,65.64,80878.13,3.5,1.0,0.0,0.0]
[1778126235201,65.64,80878.13,3.5,1.0,0.0,0.0]
[1778126236221,65.64,80881.68,3.5,1.0,0.0,0.0]
[1778126238030,65.64,80881.68,3.5,1.0,0.0,0.0]
[1778126238048,65.64,80883.17,3.5,1.0,0.0,0.0]
[1778126238199,65.64,80883.17,3.5,1.0,0.0,0.0]
[1778126238296,65.64,80883.7,3.5,1.0,0.0,0.0]
[1778126239277,65.64,80883.7,3.5,1.0,0.0,0.0]
[1778126239448,65.64,80883.7,3.5,1.0,0.0,0.0]
[1778126245284,65.64,80883.92,3.5,1.0,0.0,0.0]
[1778126248305,65.64,80877.36,3.5,1.0,0.0,0.0]
[1778126249221,65.64,80877.36,3.5,1.0,0.0,0.0]
[1778126249451,65.64,80877.36,3.5,1.0,0.0,0.0]
[1778126249549,65.64,80873.96,3.5,1.0,0.0,0.0]
[1778126251310,65.64,80874.0,3.5,1.0,0.0,0.0]
[1778126251450,65.64,80874.0,3.5,1.0,0.0,0.0]
[1778126252103,65.64,80874.0,3.5,1.0,0.0,0.0]
[1778126252157,65.64,80874.0,3.5,1.0,0.0,0.0]
[1778126252334,65.64,80862.6,3.5,1.0,0.0,0.0]
[1778126253340,65.64,80850.53,3.5,1.0,0.0,0.0]
[1778126254347,65.64,80851.49,3.5,1.0,0.0,0.0]
[1778126255812,65.64,80851.49,3.5,1.0,0.0,0.0]
[1778126255815,65.64,80851.13,3.5,1.0,0.0,0.0]
[1778126257368,65.64,80849.9,3.5,1.0,0.0,0.0]
[1778126262403,65.64,80849.62,3.5,1.0,0.0,0.0]
[1778126267438,65.64,80850.23,3.5,1.0,0.0,0.0]
[1778126271570,65.64,80849.78,3.5,1.0,0.0,0.0]
[1778126271699,65.64,80849.78,3.5,1.0,0.0,0.0]
[1778126271799,65.64,80849.78,3.5,1.0,0.0,0.0]
[1778126273585,65.64,80849.78,3.5,1.0,0.0,0.0]
[1778126273703,65.64,80849.78,3.5,1.0,0.0,0.0]
[1778126279522,65.64,80850.02,3.5,1.0,0.0,0.0]
[1778126285564,65.64,80849.29,3.5,1.0,0.0,0.0]
[1778126286520,65.64,80849.29,3.5,1.0,0.0,0.0]
[1778126286698,65.64,80849.29,3.5,1.0,0.0,0.0]
[1778126286780,65.64,80849.73,3.5,1.0,0.0,0.0]
[1778126287578,65.64,80855.22,3.5,1.0,0.0,0.0]
[1778126288585,65.64,80859.56,3.5,1.0,0.0,0.0]
[1778126289592,65.64,80863.85,3.5,1.0,0.0,0.0]
[1778126290399,65.64,80863.85,3.5,1.0,0.0,0.0]
[1778126290452,65.64,80863.85,3.5,1.0,0.0,0.0]
[1778126290599,65.64,80864.98,3.5,1.0,0.0,0.0]
[1778126292613,65.64,80865.72,3.5,1.0,0.0,0.0]
[1778126295634,65.64,80867.45,3.5,1.0,0.0,0.0]
[1778126300062,65.64,80867.56,3.5,1.0,0.0,0.0]
[1778126300200,65.64,80867.56,3.5,1.0,0.0,0.0]
[1778126300158,65.64,80868.67,3.5,1.0,0.0,0.0]
[1778126300669,65.64,80868.98,3.5,1.0,0.0,0.0]
[1778126302975,65.64,80868.94,3.5,1.0,0.0,0.0]
[1778126303201,65.64,80868.94,3.5,1.0,0.0,0.0]
[1778126310740,65.64,80871.23,3.5,1.0,0.0,0.0]
[1778126311747,65.64,80875.99,3.5,1.0,0.0,0.0]
[1778126312463,65.64,80875.99,3.5,1.0,0.0,0.0]
[1778126312698,65.64,80875.99,3.5,1.0,0.0,0.0]
[1778126312754,65.64,80876.03,3.5,1.0,0.0,0.0]
[1778126313761,65.64,80876.73,3.5,1.0,0.0,0.0]
[1778126314889,65.64,80876.73,3.5,1.0,0.0,0.0]
[1778126314952,65.64,80876.73,3.5,1.0,0.0,0.0]
[1778126319022,65.64,80876.96,3.5,1.0,0.0,0.0]
[1778126319200,65.64,80876.96,3.5,1.0,0.0,0.0]
[1778126319097,65.64,80878.63,3.5,1.0,0.0,0.0]
[1778126319803,65.64,80879.25,3.5,1.0,0.0,0.0]
[1778126322119,65.64,80878.81,3.5,1.0,0.0,0.0]
[1778126322201,65.64,80878.81,3.5,1.0,0.0,0.0]
[1778126322193,65.64,80877.88,3.5,1.0,0.0,0.0]
[1778126330880,65.64,80878.15,3.5,1.0,0.0,0.0]
[1778126331887,65.64,80879.42,3.5,1.0,0.0,0.0]
[1778126333085,65.64,80879.42,3.5,1.0,0.0,0.0]
[1778126333198,65.64,80879.42,3.5,1.0,0.0,0.0]
[1778126333209,65.64,80880.71,3.5,1.0,0.0,0.0]
[1778126333901,65.64,80881.48,3.5,1.0,0.0,0.0]
[1778126334908,65.64,80879.99,3.5,1.0,0.0,0.0]
[1778126335915,65.64,80874.5,3.5,1.0,0.0,0.0]
[1778126336800,65.64,80874.5,3.5,1.0,0.0,0.0]
[1778126336952,65.64,80874.5,3.5,1.0,0.0,0.0]
[1778126338936,65.64,80873.65,3.5,1.0,0.0,0.0]
[1778126339943,65.64,80876.1,3.5,1.0,0.0,0.0]
[1778126341475,65.64,80876.59,3.5,1.0,0.0,0.0]
[1778126341701,65.64,80876.59,3.5,1.0,0.0,0.0]
[1778126341957,65.64,80877.26,3.5,1.0,0.0,0.0]
[1778126342964,65.64,80878.29,3.5,1.0,0.0,0.0]
[1778126343971,65.64,80879.84,3.5,1.0,0.0,0.0]
[1778126344382,65.64,80879.84,3.5,1.0,0.0,0.0]
[1778126344453,65.64,80879.84,3.5,1.0,0.0,0.0]
[1778126349010,65.64,80878.45,3.5,1.0,0.0,0.0]
[1778126349376,65.64,80878.45,3.5,1.0,0.0,0.0]
[1778126349448,65.64,80878.45,3.5,1.0,0.0,0.0]
[1778126350018,65.64,80879.21,3.5,1.0,0.0,0.0]
[1778126351024,65.64,80875.82,3.5,1.0,0.0,0.0]
[1778126351624,65.64,80875.82,3.5,1.0,0.0,0.0]
[1778126352031,65.64,80854.64,3.5,1.0,0.0,0.0]
[1778126353038,65.64,80844.64,3.5,1.0,0.0,0.0]
[1778126354045,65.64,80843.93,3.5,1.0,0.0,0.0]
[1778126355424,65.64,80843.72,3.5,1.0,0.0,0.0]
[1778126356068,65.64,80833.67,3.5,1.0,0.0,0.0]
[1778126357075,65.64,80833.25,3.5,1.0,0.0,0.0]
[1778126358082,65.64,80831.07,3.5,1.0,0.0,0.0]
[1778126363117,65.64,80830.2,3.5,1.0,0.0,0.0]
[1778126364124,65.64,80830.86,3.5,1.0,0.0,0.0]
[1778126367521,65.64,80830.9,3.5,1.0,0.0,0.0]
[1778126367699,65.64,80830.9,3.5,1.0,0.0,0.0]
[1778126371173,65.64,80831.68,3.5,1.0,0.0,0.0]
[1778126376208,65.64,80831.32,3.5,1.0,0.0,0.0]
[1778126380267,65.64,80831.42,3.5,1.0,0.0,0.0]
[1778126380448,65.64,80831.39,3.5,1.0,0.0,0.0]
[1778126381243,65.64,80832.42,3.5,1.0,0.0,0.0]
[1778126382250,65.64,80833.02,3.5,1.0,0.0,0.0]
[1778126383728,65.64,80832.86,3.5,1.0,0.0,0.0]
[1778126383949,65.64,80832.86,3.5,1.0,0.0,0.0]
[1778126384264,65.64,80832.29,3.5,1.0,0.0,0.0]
[1778126385271,65.64,80831.49,3.5,1.0,0.0,0.0]
[1778126387285,65.64,80832.5,3.5,1.0,0.0,0.0]
[1778126392320,65.64,80833.0,3.5,1.0,0.0,0.0]
[1778126392866,65.64,80833.0,3.5,1.0,0.0,0.0]
[1778126392946,65.64,80833.0,3.5,1.0,0.0,0.0]
[1778126392967,65.64,80833.0,3.5,1.0,0.0,0.0]
[1778126393327,65.64,80834.56,3.5,1.0,0.0,0.0]
[1778126394334,65.64,80835.97,3.5,1.0,0.0,0.0]
[1778126395883,65.64,80835.97,3.5,1.0,0.0,0.0]
[1778126395948,65.64,80835.97,3.5,1.0,0.0,0.0]
[1778126400861,65.64,80835.83,3.5,1.0,0.0,0.0]
[1778126400948,65.64,80835.83,3.5,1.0,0.0,0.0]
[1778126401008,65.64,80839.15,3.5,1.0,0.0,0.0]
[1778126401383,65.64,80837.9,3.5,1.0,0.0,0.0]
[1778126402391,65.64,80836.31,3.5,1.0,0.0,0.0]
[1778126404645,65.64,80836.11,3.5,1.0,0.0,0.0]
[1778126404700,65.64,80836.11,3.5,1.0,0.0,0.0]
[1778126408432,65.64,80835.31,3.5,1.0,0.0,0.0]
[1778126410446,65.64,80834.67,3.5,1.0,0.0,0.0]
[1778126415481,65.64,80834.45,3.5,1.0,0.0,0.0]
[1778126417305,65.64,80834.45,3.5,1.0,0.0,0.0]
[1778126417456,65.64,80834.45,3.5,1.0,0.0,0.0]
[1778126417496,65.64,80832.03,3.5,1.0,0.0,0.0]
[1778126419510,65.64,80832.58,3.5,1.0,0.0,0.0]
[1778126420548,65.64,80832.58,3.5,1.0,0.0,0.0]
[1778126420701,65.64,80832.58,3.5,1.0,0.0,0.0]
[1778126426559,65.64,80832.11,3.5,1.0,0.0,0.0]
[1778126431594,65.64,80832.23,3.5,1.0,0.0,0.0]
[1778126434264,65.64,80832.29,3.5,1.0,0.0,0.0]
[1778126434451,65.64,80832.07,3.5,1.0,0.0,0.0]
[1778126440660,65.64,80832.25,3.5,1.0,0.0,0.0]
[1778126441222,65.64,80833.44,3.5,1.0,0.0,0.0]
[1778126441457,65.64,80833.44,3.5,1.0,0.0,0.0]
[1778126441664,65.64,80834.96,3.5,1.0,0.0,0.0]
[1778126443793,65.64,80835.0,3.5,1.0,0.0,0.0]
[1778126443949,65.64,80835.0,3.5,1.0,0.0,0.0]
[1778126445692,65.64,80837.06,3.5,1.0,0.0,0.0]
[1778126447200,65.64,80837.06,3.5,1.0,0.0,0.0]
[1778126447301,65.64,80838.77,3.5,1.0,0.0,0.0]
[1778126447450,65.64,80838.77,3.5,1.0,0.0,0.0]
[1778126450795,65.64,80837.58,3.5,1.0,0.0,0.0]
[1778126450949,65.64,80837.58,3.5,1.0,0.0,0.0]
[1778126454755,65.64,80839.17,3.5,1.0,0.0,0.0]
[1778126457579,65.64,80839.7,3.5,1.0,0.0,0.0]
[1778126457701,65.64,80839.7,3.5,1.0,0.0,0.0]
[1778126458658,65.64,80839.74,3.5,1.0,0.0,0.0]
[1778126458700,65.64,80839.74,3.5,1.0,0.0,0.0]
[1778126458711,65.64,80839.74,3.5,1.0,0.0,0.0]
[1778126459790,65.64,80844.21,3.5,1.0,0.0,0.0]
[1778126460797,65.64,80847.56,3.5,1.0,0.0,0.0]
[1778126461584,65.64,80847.56,3.5,1.0,0.0,0.0]
[1778126461701,65.64,80847.56,3.5,1.0,0.0,0.0]
[1778126466839,65.64,80846.9,3.5,1.0,0.0,0.0]
[1778126467849,65.64,80848.88,3.5,1.0,0.0,0.0]
[1778126468856,65.64,80850.65,3.5,1.0,0.0,0.0]
[1778126472487,65.64,80850.35,3.5,1.0,0.0,0.0]
[1778126472699,65.64,80850.35,3.5,1.0,0.0,0.0]
[1778126473900,65.64,80850.54,3.5,1.0,0.0,0.0]
[1778126473948,65.64,80850.54,3.5,1.0,0.0,0.0]
[1778126474001,65.64,80850.62,3.5,1.0,0.0,0.0]
[1778126479933,65.64,80850.94,3.5,1.0,0.0,0.0]
[1778126485155,65.64,80851.27,3.5,1.0,0.0,0.0]
[1778126485201,65.64,80851.27,3.5,1.0,0.0,0.0]
[1778126485250,65.64,80852.6,3.5,1.0,0.0,0.0]
[1778126492017,65.64,80852.9,3.5,1.0,0.0,0.0]
[1778126495038,65.64,80857.18,3.5,1.0,0.0,0.0]
[1778126496045,65.64,80859.42,3.5,1.0,0.0,0.0]
[1778126497348,65.64,80859.42,3.5,1.0,0.0,0.0]
[1778126497450,65.64,80860.07,3.5,1.0,0.0,0.0]
[1778126498432,65.64,80860.21,3.5,1.0,0.0,0.0]
[1778126498449,65.64,80860.21,3.5,1.0,0.0,0.0]
[1778126499066,65.64,80861.88,3.5,1.0,0.0,0.0]
[1778126502832,65.64,80862.65,3.5,1.0,0.0,0.0]
[1778126502951,65.64,80862.65,3.5,1.0,0.0,0.0]
[1778126505108,65.64,80860.93,3.5,1.0,0.0,0.0]
[1778126506115,65.64,80859.4,3.5,1.0,0.0,0.0]
[1778126509173,65.64,80859.33,3.5,1.0,0.0,0.0]
[1778126509203,65.64,80859.33,3.5,1.0,0.0,0.0]
[1778126509262,65.64,80859.33,3.5,1.0,0.0,0.0]
[1778126511150,65.64,80860.96,3.5,1.0,0.0,0.0]
[1778126512157,65.64,80859.31,3.5,1.0,0.0,0.0]
[1778126512990,65.64,80859.31,3.5,1.0,0.0,0.0]
[1778126513205,65.64,80859.31,3.5,1.0,0.0,0.0]
[1778126515178,65.64,80857.15,3.5,1.0,0.0,0.0]
[1778126516185,65.64,80855.82,3.5,1.0,0.0,0.0]
[1778126516957,65.64,80855.82,3.5,1.0,0.0,0.0]
[1778126517134,65.64,80855.82,3.5,1.0,0.0,0.0]
[1778126517205,65.64,80855.82,3.5,1.0,0.0,0.0]
[1778126517285,65.64,80856.14,3.5,1.0,0.0,0.0]
[1778126520213,65.64,80857.79,3.5,1.0,0.0,0.0]
[1778126523234,65.64,80866.29,3.5,1.0,0.0,0.0]
[1778126524241,65.64,80855.65,3.5,1.0,0.0,0.0]
[1778126525248,65.64,80850.82,3.5,1.0,0.0,0.0]
[1778126526178,65.64,80850.82,3.5,1.0,0.0,0.0]
[1778126527605,65.64,80851.6,3.5,1.0,0.0,0.0]
[1778126527942,65.64,80851.6,3.5,1.0,0.0,0.0]
[1778126528270,65.64,80851.57,3.5,1.0,0.0,0.0]
[1778126533305,65.64,80852.71,3.5,1.0,0.0,0.0]
[1778126535319,65.64,80853.74,3.5,1.0,0.0,0.0]
[1778126536462,65.64,80853.74,3.5,1.0,0.0,0.0]
[1778126536465,65.64,80855.88,3.5,1.0,0.0,0.0]
[1778126536699,65.64,80855.88,3.5,1.0,0.0,0.0]
[1778126537333,65.64,80857.5,3.5,1.0,0.0,0.0]
[1778126537513,65.64,80857.5,3.5,1.0,0.0,0.0]
[1778126537699,65.64,80857.5,3.5,1.0,0.0,0.0]
[1778126538340,65.64,80857.45,3.5,1.0,0.0,0.0]
[1778126539347,65.64,80856.08,3.5,1.0,0.0,0.0]
[1778126540354,65.64,80853.16,3.5,1.0,0.0,0.0]
[1778126543386,65.64,80846.05,3.5,1.0,0.0,0.0]
[1778126543634,65.64,80846.05,3.5,1.0,0.0,0.0]
[1778126543704,65.64,80846.05,3.5,1.0,0.0,0.0]
[1778126544393,65.64,80843.63,3.5,1.0,0.0,0.0]
[1778126548421,65.64,80849.09,3.5,1.0,0.0,0.0]
[1778126549428,65.64,80850.99,3.5,1.0,0.0,0.0]
[1778126549735,65.64,80850.99,3.5,1.0,0.0,0.0]
[1778126549948,65.64,80850.99,3.5,1.0,0.0,0.0]
[1778126550884,65.64,80850.98,3.5,1.0,0.0,0.0]
[1778126550949,65.64,80850.98,3.5,1.0,0.0,0.0]
[1778126551442,65.64,80850.79,3.5,1.0,0.0,0.0]
[1778126554463,65.64,80852.04,3.5,1.0,0.0,0.0]
[1778126555470,65.64,80854.8,3.5,1.0,0.0,0.0]
[1778126556477,65.64,80856.14,3.5,1.0,0.0,0.0]
[1778126556782,65.64,80856.14,3.5,1.0,0.0,0.0]
[1778126556950,65.64,80856.14,3.5,1.0,0.0,0.0]
[1778126557484,65.64,80857.13,3.5,1.0,0.0,0.0]
[1778126562520,65.64,80857.17,3.5,1.0,0.0,0.0]
[1778126567547,65.64,80856.53,3.5,1.0,0.0,0.0]
[1778126567698,65.64,80856.53,3.5,1.0,0.0,0.0]
[1778126567761,65.64,80855.55,3.5,1.0,0.0,0.0]
[1778126568976,65.64,80855.55,3.5,1.0,0.0,0.0]
[1778126569199,65.64,80855.55,3.5,1.0,0.0,0.0]
[1778126569299,65.64,80854.92,3.5,1.0,0.0,0.0]
[1778126569569,65.64,80856.06,3.5,1.0,0.0,0.0]
[1778126571583,65.64,80857.1,3.5,1.0,0.0,0.0]
[1778126577625,65.64,80857.12,3.5,1.0,0.0,0.0]
[1778126582660,65.64,80854.75,3.5,1.0,0.0,0.0]
[1778126585907,65.64,80853.83,3.5,1.0,0.0,0.0]
[1778126585950,65.64,80853.83,3.5,1.0,0.0,0.0]
[1778126586008,65.64,80852.12,3.5,1.0,0.0,0.0]
[1778126586688,65.64,80850.94,3.5,1.0,0.0,0.0]
[1778126591723,65.64,80850.98,3.5,1.0,0.0,0.0]
[1778126592730,65.64,80848.9,3.5,1.0,0.0,0.0]
[1778126596758,65.64,80850.97,3.5,1.0,0.0,0.0]
[1778126597655,65.64,80850.97,3.5,1.0,0.0,0.0]
[1778126597700,65.64,80850.97,3.5,1.0,0.0,0.0]
[1778126597765,65.64,80853.74,3.5,1.0,0.0,0.0]
[1778126599034,65.64,80853.74,3.5,1.0,0.0,0.0]
[1778126599199,65.64,80853.74,3.5,1.0,0.0,0.0]
[1778126599247,65.64,80853.11,3.5,1.0,0.0,0.0]
[1778126600786,65.64,80854.34,3.5,1.0,0.0,0.0]
[1778126603853,65.64,80853.85,3.5,1.0,0.0,0.0]
[1778126603949,65.64,80853.85,3.5,1.0,0.0,0.0]
[1778126606828,65.64,80851.71,3.5,1.0,0.0,0.0]
[1778126608093,65.64,80851.71,3.5,1.0,0.0,0.0]
[1778126608200,65.64,80851.71,3.5,1.0,0.0,0.0]
[1778126608299,65.64,80849.06,3.5,1.0,0.0,0.0]
[1778126608811,65.64,80849.06,3.5,1.0,0.0,0.0]
[1778126608949,65.64,80849.06,3.5,1.0,0.0,0.0]
[1778126608975,65.64,80848.88,3.5,1.0,0.0,0.0]
[1778126609849,65.64,80843.88,3.5,1.0,0.0,0.0]
[1778126610856,65.64,80837.39,3.5,1.0,0.0,0.0]
[1778126611591,65.64,80837.39,3.5,1.0,0.0,0.0]
[1778126611699,65.64,80837.39,3.5,1.0,0.0,0.0]
[1778126611863,65.64,80836.08,3.5,1.0,0.0,0.0]
[1778126614884,65.64,80837.44,3.5,1.0,0.0,0.0]
[1778126615892,65.64,80848.77,3.5,1.0,0.0,0.0]
[1778126616798,65.64,80848.77,3.5,1.0,0.0,0.0]
[1778126616936,65.64,80848.77,3.5,1.0,0.0,0.0]
[1778126617010,65.64,80854.57,3.5,1.0,0.0,0.0]
[1778126618181,65.64,80854.57,3.5,1.0,0.0,0.0]
[1778126618201,65.64,80854.57,3.5,1.0,0.0,0.0]
[1778126618223,65.64,80854.57,3.5,1.0,0.0,0.0]
[1778126619921,65.64,80858.53,3.5,1.0,0.0,0.0]
[1778126621052,65.64,80858.53,3.5,1.0,0.0,0.0]
[1778126621197,65.64,80858.53,3.5,1.0,0.0,0.0]
[1778126621257,65.64,80863.81,3.5,1.0,0.0,0.0]
[1778126623949,65.64,80865.39,3.5,1.0,0.0,0.0]
[1778126625965,65.64,80855.44,3.5,1.0,0.0,0.0]
[1778126626800,65.64,80855.44,3.5,1.0,0.0,0.0]
[1778126626947,65.64,80855.44,3.5,1.0,0.0,0.0]
[1778126626972,65.64,80849.93,3.5,1.0,0.0,0.0]
[1778126628423,65.64,80849.93,3.5,1.0,0.0,0.0]
[1778126628449,65.64,80849.93,3.5,1.0,0.0,0.0]
[1778126628483,65.64,80851.21,3.5,1.0,0.0,0.0]
[1778126632008,65.64,80854.24,3.5,1.0,0.0,0.0]
[1778126633085,65.64,80854.24,3.5,1.0,0.0,0.0]
[1778126633199,65.64,80854.24,3.5,1.0,0.0,0.0]
[1778126637042,65.64,80856.27,3.5,1.0,0.0,0.0]
[1778126638002,65.64,80856.27,3.5,1.0,0.0,0.0]
[1778126638201,65.64,80856.27,3.5,1.0,0.0,0.0]
[1778126638301,65.64,80859.38,3.5,1.0,0.0,0.0]
[1778126639557,65.64,80859.38,3.5,1.0,0.0,0.0]
[1778126639697,65.64,80859.86,3.5,1.0,0.0,0.0]
[1778126640063,65.64,80861.31,3.5,1.0,0.0,0.0]
[1778126645098,65.64,80860.03,3.5,1.0,0.0,0.0]
[1778126645743,65.64,80860.03,3.5,1.0,0.0,0.0]
[1778126645951,65.64,80860.03,3.5,1.0,0.0,0.0]
[1778126646216,65.64,80856.55,3.5,1.0,0.0,0.0]
[1778126647112,65.64,80854.53,3.5,1.0,0.0,0.0]
[1778126648048,65.64,80854.53,3.5,1.0,0.0,0.0]
[1778126648201,65.64,80854.53,3.5,1.0,0.0,0.0]
[1778126648301,65.64,80853.46,3.5,1.0,0.0,0.0]
[1778126649126,65.64,80854.81,3.5,1.0,0.0,0.0]
[1778126650133,65.64,80853.49,3.5,1.0,0.0,0.0]
[1778126652704,65.64,80852.68,3.5,1.0,0.0,0.0]
[1778126652948,65.64,80852.68,3.5,1.0,0.0,0.0]
[1778126655168,65.64,80854.99,3.5,1.0,0.0,0.0]
[1778126656175,65.64,80851.76,3.5,1.0,0.0,0.0]
[1778126656618,65.64,80851.76,3.5,1.0,0.0,0.0]
[1778126656697,65.64,80851.76,3.5,1.0,0.0,0.0]
[1778126657182,65.64,80850.25,3.5,1.0,0.0,0.0]
[1778126662217,65.64,80849.75,3.5,1.0,0.0,0.0]
[1778126668263,65.64,80850.06,3.5,1.0,0.0,0.0]
[1778126670450,65.64,80850.1,3.5,1.0,0.0,0.0]
[1778126671284,65.64,80848.22,3.5,1.0,0.0,0.0]
[1778126672460,65.64,80848.22,3.5,1.0,0.0,0.0]
[1778126672549,65.64,80845.95,3.5,1.0,0.0,0.0]
[1778126672702,65.64,80845.95,3.5,1.0,0.0,0.0]
[1778126673298,65.64,80843.74,3.5,1.0,0.0,0.0]
[1778126675313,65.64,80842.21,3.5,1.0,0.0,0.0]
[1778126676167,65.64,80842.21,3.5,1.0,0.0,0.0]
[1778126676205,65.64,80842.21,3.5,1.0,0.0,0.0]
[1778126676319,65.64,80840.37,3.5,1.0,0.0,0.0]
[1778126677326,65.64,80841.32,3.5,1.0,0.0,0.0]
[1778126682362,65.64,80839.41,3.5,1.0,0.0,0.0]
[1778126683369,65.64,80837.14,3.5,1.0,0.0,0.0]
[1778126684489,65.64,80837.14,3.5,1.0,0.0,0.0]
[1778126684551,65.64,80837.36,3.5,1.0,0.0,0.0]
[1778126684700,65.64,80837.36,3.5,1.0,0.0,0.0]
[1778126685186,65.64,80837.36,3.5,1.0,0.0,0.0]
[1778126685198,65.64,80837.36,3.5,1.0,0.0,0.0]
[1778126690421,65.64,80837.67,3.5,1.0,0.0,0.0]
[1778126695456,65.64,80837.61,3.5,1.0,0.0,0.0]
[1778126696089,65.64,80837.61,3.5,1.0,0.0,0.0]
[1778126696199,65.64,80837.61,3.5,1.0,0.0,0.0]
[1778126696463,65.64,80836.42,3.5,1.0,0.0,0.0]
[1778126697287,65.64,80836.42,3.5,1.0,0.0,0.0]
[1778126697447,65.64,80836.42,3.5,1.0,0.0,0.0]
[1778126697470,65.64,80833.84,3.5,1.0,0.0,0.0]
[1778126698477,65.64,80828.08,3.5,1.0,0.0,0.0]
[1778126699471,65.64,80828.08,3.5,1.0,0.0,0.0]
[1778126699484,65.64,80819.81,3.5,1.0,0.0,0.0]
[1778126700491,65.64,80817.63,3.5,1.0,0.0,0.0]
[1778126703238,65.64,80817.27,3.5,1.0,0.0,0.0]
[1778126703512,65.64,80818.29,3.5,1.0,0.0,0.0]
[1778126707540,65.64,80821.9,3.5,1.0,0.0,0.0]
[1778126708547,65.64,80829.03,3.5,1.0,0.0,0.0]
[1778126709554,65.64,80827.51,3.5,1.0,0.0,0.0]
[1778126710561,65.64,80823.72,3.5,1.0,0.0,0.0]
[1778126711568,65.64,80819.91,3.5,1.0,0.0,0.0]
[1778126713312,65.64,80819.66,3.5,1.0,0.0,0.0]
[1778126713449,65.64,80819.66,3.5,1.0,0.0,0.0]
[1778126713582,65.64,80819.26,3.5,1.0,0.0,0.0]
[1778126714589,65.64,80818.14,3.5,1.0,0.0,0.0]
[1778126715187,65.64,80818.14,3.5,1.0,0.0,0.0]
[1778126715202,65.64,80818.14,3.5,1.0,0.0,0.0]
[1778126716603,65.64,80813.28,3.5,1.0,0.0,0.0]
[1778126717610,65.64,80811.88,3.5,1.0,0.0,0.0]
[1778126718617,65.64,80814.04,3.5,1.0,0.0,0.0]
[1778126722645,65.64,80810.99,3.5,1.0,0.0,0.0]
[1778126723652,65.64,80807.82,3.5,1.0,0.0,0.0]
[1778126725285,65.64,80807.82,3.5,1.0,0.0,0.0]
[1778126725450,65.64,80807.82,3.5,1.0,0.0,0.0]
[1778126725460,65.64,80806.74,3.5,1.0,0.0,0.0]
[1778126728311,65.64,80807.41,3.5,1.0,0.0,0.0]
[1778126728451,65.64,80807.41,3.5,1.0,0.0,0.0]
[1778126728531,65.64,80805.9,3.5,1.0,0.0,0.0]
[1778126731711,65.64,80805.74,3.5,1.0,0.0,0.0]
[1778126734732,65.64,80806.66,3.5,1.0,0.0,0.0]
[1778126735739,65.64,80808.13,3.5,1.0,0.0,0.0]
[1778126736781,65.64,80808.13,3.5,1.0,0.0,0.0]
[1778126736948,65.64,80808.13,3.5,1.0,0.0,0.0]
[1778126737044,65.64,80805.8,3.5,1.0,0.0,0.0]
[1778126737791,65.64,80805.8,3.5,1.0,0.0,0.0]
[1778126737950,65.64,80805.8,3.5,1.0,0.0,0.0]
[1778126742733,65.64,80804.69,3.5,1.0,0.0,0.0]
[1778126742947,65.64,80804.69,3.5,1.0,0.0,0.0]
[1778126743034,65.64,80803.09,3.5,1.0,0.0,0.0]
[1778126744510,65.64,80803.09,3.5,1.0,0.0,0.0]
[1778126744551,65.64,80800.34,3.5,1.0,0.0,0.0]
[1778126744702,65.64,80800.34,3.5,1.0,0.0,0.0]
[1778126745809,65.64,80798.16,3.5,1.0,0.0,0.0]
[1778126749837,65.64,80797.25,3.5,1.0,0.0,0.0]
[1778126752858,65.64,80791.91,3.5,1.0,0.0,0.0]
[1778126753865,65.64,80782.39,3.5,1.0,0.0,0.0]
[1778126754872,65.64,80784.87,3.5,1.0,0.0,0.0]
[1778126755879,65.64,80788.62,3.5,1.0,0.0,0.0]
[1778126758044,65.64,80788.63,3.5,1.0,0.0,0.0]
[1778126758199,65.64,80788.63,3.5,1.0,0.0,0.0]
[1778126758246,65.64,80789.81,3.5,1.0,0.0,0.0]
[1778126758887,65.64,80789.81,3.5,1.0,0.0,0.0]
[1778126758950,65.64,80789.81,3.5,1.0,0.0,0.0]
[1778126760916,65.64,80791.44,3.5,1.0,0.0,0.0]
[1778126761923,65.64,80795.36,3.5,1.0,0.0,0.0]
[1778126762930,65.64,80797.64,3.5,1.0,0.0,0.0]
[1778126763781,65.64,80797.64,3.5,1.0,0.0,0.0]
[1778126763951,65.64,80797.64,3.5,1.0,0.0,0.0]
[1778126763982,65.64,80800.59,3.5,1.0,0.0,0.0]
[1778126765070,65.64,80800.59,3.5,1.0,0.0,0.0]
[1778126765198,65.64,80800.59,3.5,1.0,0.0,0.0]
[1778126765272,65.64,80802.24,3.5,1.0,0.0,0.0]
[1778126767965,65.64,80803.51,3.5,1.0,0.0,0.0]
[1778126770380,65.64,80804.01,3.5,1.0,0.0,0.0]
[1778126770447,65.64,80804.01,3.5,1.0,0.0,0.0]
[1778126770506,65.64,80804.24,3.5,1.0,0.0,0.0]
[1778126770945,65.64,80804.24,3.5,1.0,0.0,0.0]
[1778126771201,65.64,80804.24,3.5,1.0,0.0,0.0]
[1778126771237,65.64,80805.23,3.5,1.0,0.0,0.0]
[1778126777028,65.64,80805.85,3.5,1.0,0.0,0.0]
[1778126778686,65.64,80805.85,3.5,1.0,0.0,0.0]
[1778126778699,65.64,80805.85,3.5,1.0,0.0,0.0]
[1778126778035,65.64,80807.04,3.5,1.0,0.0,0.0]
[1778126784077,65.64,80807.93,3.5,1.0,0.0,0.0]
[1778126787098,65.64,80802.64,3.5,1.0,0.0,0.0]
[1778126788691,65.64,80802.64,3.5,1.0,0.0,0.0]
[1778126789112,65.64,80803.7,3.5,1.0,0.0,0.0]
[1778126789788,65.64,80803.7,3.5,1.0,0.0,0.0]
[1778126790704,65.64,80803.7,3.5,1.0,0.0,0.0]
[1778126790119,65.64,80802.17,3.5,1.0,0.0,0.0]
[1778126791014,65.64,80802.17,3.5,1.0,0.0,0.0]
[1778126791126,65.64,80800.57,3.5,1.0,0.0,0.0]
[1778126793140,65.64,80796.84,3.5,1.0,0.0,0.0]
[1778126794161,65.64,80796.84,3.5,1.0,0.0,0.0]
[1778126794200,65.64,80796.84,3.5,1.0,0.0,0.0]
[1778126794550,65.64,80787.85,3.5,1.0,0.0,0.0]
[1778126795500,65.64,80787.85,3.5,1.0,0.0,0.0]
[1778126795699,65.64,80787.85,3.5,1.0,0.0,0.0]
[1778126795583,65.64,80785.57,3.5,1.0,0.0,0.0]
[1778126797168,65.64,80782.81,3.5,1.0,0.0,0.0]
[1778126799182,65.64,80781.96,3.5,1.0,0.0,0.0]
[1778126801196,65.64,80783.13,3.5,1.0,0.0,0.0]
[1778126805850,65.64,80782.45,3.5,1.0,0.0,0.0]
[1778126805949,65.64,80782.45,3.5,1.0,0.0,0.0]
[1778126806231,65.64,80782.05,3.5,1.0,0.0,0.0]
[1778126808245,65.64,80781.04,3.5,1.0,0.0,0.0]
[1778126809882,65.64,80780.67,3.5,1.0,0.0,0.0]
[1778126809949,65.64,80780.67,3.5,1.0,0.0,0.0]
[1778126811266,65.64,80779.6,3.5,1.0,0.0,0.0]
[1778126813280,65.64,80778.56,3.5,1.0,0.0,0.0]
[1778126814287,65.64,80777.11,3.5,1.0,0.0,0.0]
[1778126815349,65.64,80777.11,3.5,1.0,0.0,0.0]
[1778126815449,65.64,80777.11,3.5,1.0,0.0,0.0]
[1778126815520,65.64,80775.19,3.5,1.0,0.0,0.0]
[1778126816370,65.64,80775.19,3.5,1.0,0.0,0.0]
[1778126816449,65.64,80775.19,3.5,1.0,0.0,0.0]
[1778126820329,65.64,80776.61,3.5,1.0,0.0,0.0]
[1778126822343,65.64,80777.71,3.5,1.0,0.0,0.0]
[1778126824778,65.64,80777.89,3.5,1.0,0.0,0.0]
[1778126824948,65.64,80777.89,3.5,1.0,0.0,0.0]
[1778126825049,65.64,80777.89,3.5,1.0,0.0,0.0]
[1778126825962,65.64,80777.89,3.5,1.0,0.0,0.0]
[1778126826202,65.64,80777.89,3.5,1.0,0.0,0.0]
[1778126828385,65.64,80776.49,3.5,1.0,0.0,0.0]
[1778126830399,65.64,80775.64,3.5,1.0,0.0,0.0]
[1778126832413,65.64,80781.39,3.5,1.0,0.0,0.0]
[1778126833351,65.64,80781.39,3.5,1.0,0.0,0.0]
[1778126833455,65.64,80781.39,3.5,1.0,0.0,0.0]
[1778126833549,65.64,80787.5,3.5,1.0,0.0,0.0]
[1778126834427,65.64,80790.87,3.5,1.0,0.0,0.0]
[1778126835100,65.64,80790.87,3.5,1.0,0.0,0.0]
[1778126835201,65.64,80790.87,3.5,1.0,0.0,0.0]
[1778126837448,65.64,80792.12,3.5,1.0,0.0,0.0]
[1778126839462,65.64,80795.99,3.5,1.0,0.0,0.0]
[1778126840469,65.64,80799.92,3.5,1.0,0.0,0.0]
[1778126841187,65.64,80799.92,3.5,1.0,0.0,0.0]
[1778126841199,65.64,80799.92,3.5,1.0,0.0,0.0]
[1778126841476,65.64,80801.35,3.5,1.0,0.0,0.0]
[1778126843376,65.64,80801.97,3.5,1.0,0.0,0.0]
[1778126843450,65.64,80801.97,3.5,1.0,0.0,0.0]
[1778126847519,65.64,80806.48,3.5,1.0,0.0,0.0]
[1778126848625,65.64,80806.48,3.5,1.0,0.0,0.0]
[1778126848699,65.64,80806.48,3.5,1.0,0.0,0.0]
[1778126848726,65.64,80807.53,3.5,1.0,0.0,0.0]
[1778126849961,65.64,80807.5,3.5,1.0,0.0,0.0]
[1778126850201,65.64,80807.5,3.5,1.0,0.0,0.0]
[1778126851547,65.64,80807.54,3.5,1.0,0.0,0.0]
[1778126854568,65.64,80808.97,3.5,1.0,0.0,0.0]
[1778126855598,65.64,80808.97,3.5,1.0,0.0,0.0]
[1778126855699,65.64,80808.97,3.5,1.0,0.0,0.0]
[1778126855739,65.64,80809.14,3.5,1.0,0.0,0.0]
[1778126856582,65.64,80808.32,3.5,1.0,0.0,0.0]
[1778126857589,65.64,80807.33,3.5,1.0,0.0,0.0]
[1778126857917,65.64,80807.33,3.5,1.0,0.0,0.0]
[1778126857952,65.64,80807.33,3.5,1.0,0.0,0.0]
[1778126861821,65.64,80800.18,3.5,1.0,0.0,0.0]
[1778126861948,65.64,80800.18,3.5,1.0,0.0,0.0]
[1778126862624,65.64,80799.03,3.5,1.0,0.0,0.0]
[1778126863631,65.64,80797.29,3.5,1.0,0.0,0.0]
[1778126864021,65.64,80797.29,3.5,1.0,0.0,0.0]
[1778126864202,65.64,80797.29,3.5,1.0,0.0,0.0]
[1778126864638,65.64,80794.58,3.5,1.0,0.0,0.0]
[1778126869673,65.64,80795.25,3.5,1.0,0.0,0.0]
[1778126870680,65.64,80793.74,3.5,1.0,0.0,0.0]
[1778126871769,65.64,80793.74,3.5,1.0,0.0,0.0]
[1778126871687,65.64,80790.03,3.5,1.0,0.0,0.0]
[1778126871949,65.64,80790.03,3.5,1.0,0.0,0.0]
[1778126872694,65.64,80789.66,3.5,1.0,0.0,0.0]
[1778126873673,65.64,80789.66,3.5,1.0,0.0,0.0]
[1778126873704,65.64,80789.66,3.5,1.0,0.0,0.0]
[1778126873733,65.64,80788.74,3.5,1.0,0.0,0.0]
[1778126876722,65.64,80786.63,3.5,1.0,0.0,0.0]
[1778126877729,65.64,80784.39,3.5,1.0,0.0,0.0]
[1778126878570,65.64,80784.39,3.5,1.0,0.0,0.0]
[1778126878706,65.64,80784.39,3.5,1.0,0.0,0.0]
[1778126878890,65.64,80783.96,3.5,1.0,0.0,0.0]
[1778126878948,65.64,80783.96,3.5,1.0,0.0,0.0]
[1778126879743,65.64,80781.91,3.5,1.0,0.0,0.0]
[1778126882764,65.64,80782.62,3.5,1.0,0.0,0.0]
[1778126884778,65.64,80775.07,3.5,1.0,0.0,0.0]
[1778126885785,65.64,80776.28,3.5,1.0,0.0,0.0]
[1778126888406,65.64,80776.86,3.5,1.0,0.0,0.0]
[1778126888450,65.64,80776.86,3.5,1.0,0.0,0.0]
[1778126889813,65.64,80774.94,3.5,1.0,0.0,0.0]
[1778126890820,65.64,80774.15,3.5,1.0,0.0,0.0]
[1778126894430,65.64,80774.7,3.5,1.0,0.0,0.0]
[1778126894450,65.64,80774.7,3.5,1.0,0.0,0.0]
[1778126894848,65.64,80774.38,3.5,1.0,0.0,0.0]
[1778126895909,65.64,80774.38,3.5,1.0,0.0,0.0]
[1778126895949,65.64,80774.38,3.5,1.0,0.0,0.0]
[1778126897869,65.64,80773.2,3.5,1.0,0.0,0.0]
[1778126901213,65.64,80772.89,3.5,1.0,0.0,0.0]
[1778126901449,65.64,80772.89,3.5,1.0,0.0,0.0]
[1778126901533,65.64,80773.21,3.5,1.0,0.0,0.0]
[1778126902208,65.64,80773.21,3.5,1.0,0.0,0.0]
[1778126902452,65.64,80773.21,3.5,1.0,0.0,0.0]
[1778126904918,65.64,80773.83,3.5,1.0,0.0,0.0]
[1778126906590,65.64,80773.83,3.5,1.0,0.0,0.0]
[1778126906699,65.64,80773.83,3.5,1.0,0.0,0.0]
[1778126906799,65.64,80773.88,3.5,1.0,0.0,0.0]
[1778126906932,65.64,80777.18,3.5,1.0,0.0,0.0]
[1778126907882,65.64,80777.18,3.5,1.0,0.0,0.0]
[1778126907950,65.64,80777.18,3.5,1.0,0.0,0.0]
[1778126908023,65.64,80773.2,3.5,1.0,0.0,0.0]
[1778126912975,65.64,80773.36,3.5,1.0,0.0,0.0]
[1778126914722,65.64,80773.36,3.5,1.0,0.0,0.0]
[1778126914951,65.64,80773.36,3.5,1.0,0.0,0.0]
[1778126916298,65.64,80773.36,3.5,1.0,0.0,0.0]
[1778126916447,65.64,80773.36,3.5,1.0,0.0,0.0]
[1778126916548,65.64,80773.33,3.5,1.0,0.0,0.0]
[1778126919476,65.64,80773.38,3.5,1.0,0.0,0.0]
[1778126919700,65.64,80773.38,3.5,1.0,0.0,0.0]
[1778126919772,65.64,80774.69,3.5,1.0,0.0,0.0]
[1778126920023,65.64,80776.2,3.5,1.0,0.0,0.0]
[1778126922037,65.64,80777.63,3.5,1.0,0.0,0.0]
[1778126925058,65.64,80778.34,3.5,1.0,0.0,0.0]
[1778126926577,65.64,80778.34,3.5,1.0,0.0,0.0]
[1778126926699,65.64,80778.34,3.5,1.0,0.0,0.0]
[1778126926786,65.64,80777.97,3.5,1.0,0.0,0.0]
[1778126927072,65.64,80773.51,3.5,1.0,0.0,0.0]
[1778126928763,65.64,80773.51,3.5,1.0,0.0,0.0]
[1778126928864,65.64,80773.05,3.5,1.0,0.0,0.0]
[1778126928953,65.64,80773.05,3.5,1.0,0.0,0.0]
[1778126934831,65.64,80772.97,3.5,1.0,0.0,0.0]
[1778126936253,65.64,80772.97,3.5,1.0,0.0,0.0]
[1778126937142,65.64,80771.92,3.5,1.0,0.0,0.0]
[1778126938168,65.64,80771.92,3.5,1.0,0.0,0.0]
[1778126938204,65.64,80771.92,3.5,1.0,0.0,0.0]
[1778126941171,65.64,80771.01,3.5,1.0,0.0,0.0]
[1778126943185,65.64,80771.91,3.5,1.0,0.0,0.0]
[1778126945200,65.64,80776.04,3.5,1.0,0.0,0.0]
[1778126946207,65.64,80777.27,3.5,1.0,0.0,0.0]
[1778126947202,65.64,80777.27,3.5,1.0,0.0,0.0]
[1778126947450,65.64,80777.27,3.5,1.0,0.0,0.0]
[1778126947550,65.64,80778.06,3.5,1.0,0.0,0.0]
[1778126949229,65.64,80778.61,3.5,1.0,0.0,0.0]
[1778126950235,65.64,80782.09,3.5,1.0,0.0,0.0]
[1778126951218,65.64,80782.09,3.5,1.0,0.0,0.0]
[1778126951451,65.64,80782.09,3.5,1.0,0.0,0.0]
[1778126951466,65.64,80784.76,3.5,1.0,0.0,0.0]
[1778126957284,65.64,80784.55,3.5,1.0,0.0,0.0]
[1778126959299,65.64,80784.08,3.5,1.0,0.0,0.0]
[1778126960306,65.64,80783.24,3.5,1.0,0.0,0.0]
[1778126962022,65.64,80783.68,3.5,1.0,0.0,0.0]
[1778126962201,65.64,80783.68,3.5,1.0,0.0,0.0]
[1778126967357,65.64,80784.0,3.5,1.0,0.0,0.0]
[1778126972390,65.64,80783.98,3.5,1.0,0.0,0.0]
[1778126974480,65.64,80784.04,3.5,1.0,0.0,0.0]
[1778126974699,65.64,80784.04,3.5,1.0,0.0,0.0]
[1778126978432,65.64,80784.72,3.5,1.0,0.0,0.0]
[1778126979439,65.64,80777.69,3.5,1.0,0.0,0.0]
[1778126980156,65.64,80777.69,3.5,1.0,0.0,0.0]
[1778126982701,65.64,80777.19,3.5,1.0,0.0,0.0]
[1778126982713,65.64,80775.9,3.5,1.0,0.0,0.0]
[1778126982995,65.64,80775.9,3.5,1.0,0.0,0.0]
[1778126983467,65.64,80775.03,3.5,1.0,0.0,0.0]
[1778126984474,65.64,80773.2,3.5,1.0,0.0,0.0]
[1778126985481,65.64,80770.38,3.5,1.0,0.0,0.0]
[1778126986488,65.64,80761.75,3.5,1.0,0.0,0.0]
[1778126987495,65.64,80742.06,3.5,1.0,0.0,0.0]
[1778126988503,65.64,80743.67,3.5,1.0,0.0,0.0]
[1778126989510,65.64,80759.2,3.5,1.0,0.0,0.0]
[1778126990904,65.64,80767.33,3.5,1.0,0.0,0.0]
[1778126991524,65.64,80769.25,3.5,1.0,0.0,0.0]
[1778126992531,65.64,80771.13,3.5,1.0,0.0,0.0]
[1778126993538,65.64,80771.81,3.5,1.0,0.0,0.0]
[1778126994357,65.64,80771.81,3.5,1.0,0.0,0.0]
[1778126994451,65.64,80771.81,3.5,1.0,0.0,0.0]
[1778126996559,65.64,80770.7,3.5,1.0,0.0,0.0]
[1778126997566,65.64,80768.36,3.5,1.0,0.0,0.0]
[1778126998573,65.64,80768.8,3.5,1.0,0.0,0.0]
[1778126999580,65.64,80768.12,3.5,1.0,0.0,0.0]
[1778127000488,65.64,80768.12,3.5,1.0,0.0,0.0]
[1778127000703,65.64,80768.12,3.5,1.0,0.0,0.0]
[1778127002948,65.64,80768.41,3.5,1.0,0.0,0.0]
[1778127003608,65.64,80769.62,3.5,1.0,0.0,0.0]
[1778127006452,65.64,80769.57,3.5,1.0,0.0,0.0]
[1778127006698,65.64,80769.57,3.5,1.0,0.0,0.0]
[1778127011668,65.64,80778.83,3.5,1.0,0.0,0.0]
[1778127012675,65.64,80788.63,3.5,1.0,0.0,0.0]
[1778127013684,65.64,80793.61,3.5,1.0,0.0,0.0]
[1778127014689,65.64,80801.13,3.5,1.0,0.0,0.0]
[1778127015696,65.64,80809.45,3.5,1.0,0.0,0.0]
[1778127016703,65.64,80811.98,3.5,1.0,0.0,0.0]
[1778127018841,65.64,80812.21,3.5,1.0,0.0,0.0]
[1778127018949,65.64,80812.21,3.5,1.0,0.0,0.0]
[1778127022717,65.64,80812.42,3.5,1.0,0.0,0.0]
[1778127022949,65.64,80812.42,3.5,1.0,0.0,0.0]
[1778127022745,65.64,80812.66,3.5,1.0,0.0,0.0]
[1778127027782,65.64,80812.43,3.5,1.0,0.0,0.0]
[1778127028789,65.64,80816.07,3.5,1.0,0.0,0.0]
[1778127029796,65.64,80823.96,3.5,1.0,0.0,0.0]
[1778127031810,65.64,80817.8,3.5,1.0,0.0,0.0]
[1778127033824,65.64,80819.0,3.5,1.0,0.0,0.0]
[1778127034407,65.64,80819.0,3.5,1.0,0.0,0.0]
[1778127034449,65.64,80819.0,3.5,1.0,0.0,0.0]
[1778127034831,65.64,80821.95,3.5,1.0,0.0,0.0]
[1778127039866,65.64,80823.1,3.5,1.0,0.0,0.0]
[1778127040873,65.64,80824.09,3.5,1.0,0.0,0.0]
[1778127041880,65.64,80825.78,3.5,1.0,0.0,0.0]
[1778127042887,65.64,80819.5,3.5,1.0,0.0,0.0]
[1778127044224,65.64,80818.61,3.5,1.0,0.0,0.0]
[1778127044450,65.64,80818.61,3.5,1.0,0.0,0.0]
[1778127044901,65.64,80819.72,3.5,1.0,0.0,0.0]
[1778127046917,65.64,80824.08,3.5,1.0,0.0,0.0]
[1778127047708,65.64,80824.08,3.5,1.0,0.0,0.0]
[1778127047952,65.64,80824.08,3.5,1.0,0.0,0.0]
[1778127047977,65.64,80825.62,3.5,1.0,0.0,0.0]
[1778127052959,65.64,80823.98,3.5,1.0,0.0,0.0]
[1778127053817,65.64,80823.98,3.5,1.0,0.0,0.0]
[1778127053948,65.64,80823.98,3.5,1.0,0.0,0.0]
[1778127057994,65.64,80825.87,3.5,1.0,0.0,0.0]
[1778127059001,65.64,80826.9,3.5,1.0,0.0,0.0]
[1778127060017,65.64,80828.82,3.5,1.0,0.0,0.0]
[1778127060504,65.64,80828.82,3.5,1.0,0.0,0.0]
[1778127060698,65.64,80828.82,3.5,1.0,0.0,0.0]
[1778127061549,65.64,80829.44,3.5,1.0,0.0,0.0]
[1778127061702,65.64,80829.44,3.5,1.0,0.0,0.0]
[1778127062024,65.64,80829.53,3.5,1.0,0.0,0.0]
[1778127063031,65.64,80830.78,3.5,1.0,0.0,0.0]
[1778127065045,65.64,80831.76,3.5,1.0,0.0,0.0]
[1778127067060,65.64,80834.93,3.5,1.0,0.0,0.0]
[1778127068157,65.64,80834.93,3.5,1.0,0.0,0.0]
[1778127068203,65.64,80834.93,3.5,1.0,0.0,0.0]
[1778127068291,65.64,80837.13,3.5,1.0,0.0,0.0]
[1778127071088,65.64,80835.32,3.5,1.0,0.0,0.0]
[1778127072095,65.64,80833.71,3.5,1.0,0.0,0.0]
[1778127073102,65.64,80828.86,3.5,1.0,0.0,0.0]
[1778127074126,65.64,80828.86,3.5,1.0,0.0,0.0]
[1778127074199,65.64,80828.86,3.5,1.0,0.0,0.0]
[1778127074212,65.64,80821.27,3.5,1.0,0.0,0.0]
[1778127076155,65.64,80821.26,3.5,1.0,0.0,0.0]
[1778127076200,65.64,80821.26,3.5,1.0,0.0,0.0]
[1778127076299,65.64,80821.26,3.5,1.0,0.0,0.0]
[1778127079035,65.64,80823.21,3.5,1.0,0.0,0.0]
[1778127081923,65.64,80822.5,3.5,1.0,0.0,0.0]
[1778127081948,65.64,80822.5,3.5,1.0,0.0,0.0]
[1778127082037,65.64,80823.8,3.5,1.0,0.0,0.0]
[1778127082165,65.64,80827.97,3.5,1.0,0.0,0.0]
[1778127083172,65.64,80829.79,3.5,1.0,0.0,0.0]
[1778127085031,65.64,80829.79,3.5,1.0,0.0,0.0]
[1778127085199,65.64,80829.93,3.5,1.0,0.0,0.0]
[1778127085274,65.64,80831.7,3.5,1.0,0.0,0.0]
[1778127086193,65.64,80832.92,3.5,1.0,0.0,0.0]
[1778127087820,65.64,80832.92,3.5,1.0,0.0,0.0]
[1778127087948,65.64,80832.92,3.5,1.0,0.0,0.0]
[1778127089214,65.64,80824.99,3.5,1.0,0.0,0.0]
[1778127090221,65.64,80823.24,3.5,1.0,0.0,0.0]
[1778127091129,65.64,80823.24,3.5,1.0,0.0,0.0]
[1778127091199,65.64,80823.24,3.5,1.0,0.0,0.0]
[1778127091228,65.64,80825.45,3.5,1.0,0.0,0.0]
[1778127092106,65.64,80825.45,3.5,1.0,0.0,0.0]
[1778127092199,65.64,80825.45,3.5,1.0,0.0,0.0]
[1778127092235,65.64,80827.37,3.5,1.0,0.0,0.0]
[1778127095256,65.64,80829.02,3.5,1.0,0.0,0.0]
[1778127096919,65.64,80829.02,3.5,1.0,0.0,0.0]
[1778127096956,65.64,80829.02,3.5,1.0,0.0,0.0]
[1778127097015,65.64,80830.79,3.5,1.0,0.0,0.0]
[1778127098038,65.64,80830.79,3.5,1.0,0.0,0.0]
[1778127098061,65.64,80830.79,3.5,1.0,0.0,0.0]
[1778127097270,65.64,80832.24,3.5,1.0,0.0,0.0]
[1778127098277,65.64,80836.93,3.5,1.0,0.0,0.0]
[1778127099284,65.64,80840.37,3.5,1.0,0.0,0.0]
[1778127100291,65.64,80842.72,3.5,1.0,0.0,0.0]
[1778127103065,65.64,80842.99,3.5,1.0,0.0,0.0]
[1778127103200,65.64,80842.09,3.5,1.0,0.0,0.0]
[1778127103313,65.64,80834.9,3.5,1.0,0.0,0.0]
[1778127104320,65.64,80832.6,3.5,1.0,0.0,0.0]
[1778127109533,65.64,80832.08,3.5,1.0,0.0,0.0]
[1778127109697,65.64,80832.08,3.5,1.0,0.0,0.0]
[1778127109798,65.64,80831.02,3.5,1.0,0.0,0.0]
[1778127110362,65.64,80828.78,3.5,1.0,0.0,0.0]
[1778127112258,65.64,80829.14,3.5,1.0,0.0,0.0]
[1778127112448,65.64,80829.14,3.5,1.0,0.0,0.0]
[1778127112549,65.64,80829.18,3.5,1.0,0.0,0.0]
[1778127117395,65.64,80829.23,3.5,1.0,0.0,0.0]
[1778127117449,65.64,80829.23,3.5,1.0,0.0,0.0]
[1778127124460,65.64,80829.54,3.5,1.0,0.0,0.0]
[1778127125293,65.64,80829.54,3.5,1.0,0.0,0.0]
[1778127126474,65.64,80838.0,3.5,1.0,0.0,0.0]
[1778127127481,65.64,80840.17,3.5,1.0,0.0,0.0]
[1778127128991,65.64,80840.17,3.5,1.0,0.0,0.0]
[1778127129050,65.64,80841.45,3.5,1.0,0.0,0.0]
[1778127129199,65.64,80841.45,3.5,1.0,0.0,0.0]
[1778127129495,65.64,80840.13,3.5,1.0,0.0,0.0]
[1778127130502,65.64,80846.17,3.5,1.0,0.0,0.0]
[1778127135548,65.64,80847.47,3.5,1.0,0.0,0.0]
[1778127136546,65.64,80855.92,3.5,1.0,0.0,0.0]
[1778127137179,65.64,80855.92,3.5,1.0,0.0,0.0]
[1778127137553,65.64,80859.36,3.5,1.0,0.0,0.0]
[1778127139458,65.64,80859.57,3.5,1.0,0.0,0.0]
[1778127140574,65.64,80854.59,3.5,1.0,0.0,0.0]
[1778127141581,65.64,80849.47,3.5,1.0,0.0,0.0]
[1778127143059,65.64,80849.47,3.5,1.0,0.0,0.0]
[1778127143108,65.64,80852.02,3.5,1.0,0.0,0.0]
[1778127143199,65.64,80852.02,3.5,1.0,0.0,0.0]
[1778127143595,65.64,80853.27,3.5,1.0,0.0,0.0]
[1778127146616,65.64,80848.08,3.5,1.0,0.0,0.0]
[1778127147623,65.64,80842.21,3.5,1.0,0.0,0.0]
[1778127148981,65.64,80840.35,3.5,1.0,0.0,0.0]
[1778127149454,65.64,80840.35,3.5,1.0,0.0,0.0]
[1778127151651,65.64,80839.45,3.5,1.0,0.0,0.0]
[1778127156687,65.64,80839.19,3.5,1.0,0.0,0.0]
[1778127159315,65.64,80839.2,3.5,1.0,0.0,0.0]
[1778127159450,65.64,80839.2,3.5,1.0,0.0,0.0]
[1778127159709,65.64,80840.71,3.5,1.0,0.0,0.0]
[1778127160715,65.64,80847.07,3.5,1.0,0.0,0.0]
[1778127163783,65.64,80846.27,3.5,1.0,0.0,0.0]
[1778127163948,65.64,80846.27,3.5,1.0,0.0,0.0]
[1778127169778,65.64,80846.7,3.5,1.0,0.0,0.0]
[1778127173806,65.64,80842.34,3.5,1.0,0.0,0.0]
[1778127174813,65.64,80839.5,3.5,1.0,0.0,0.0]
[1778127175820,65.64,80838.54,3.5,1.0,0.0,0.0]
[1778127176363,65.64,80838.54,3.5,1.0,0.0,0.0]
[1778127176448,65.64,80838.54,3.5,1.0,0.0,0.0]
[1778127177136,65.64,80838.54,3.5,1.0,0.0,0.0]
[1778127176827,65.64,80839.16,3.5,1.0,0.0,0.0]
[1778127177221,65.64,80839.16,3.5,1.0,0.0,0.0]
[1778127182872,65.64,80845.01,3.5,1.0,0.0,0.0]
[1778127183879,65.64,80850.51,3.5,1.0,0.0,0.0]
[1778127185109,65.64,80850.51,3.5,1.0,0.0,0.0]
[1778127185199,65.64,80850.69,3.5,1.0,0.0,0.0]
[1778127185790,65.64,80850.69,3.5,1.0,0.0,0.0]
[1778127185949,65.64,80850.69,3.5,1.0,0.0,0.0]
[1778127186050,65.64,80850.85,3.5,1.0,0.0,0.0]
[1778127186900,65.64,80839.13,3.5,1.0,0.0,0.0]
[1778127187907,65.64,80832.01,3.5,1.0,0.0,0.0]
[1778127189854,65.64,80831.69,3.5,1.0,0.0,0.0]
[1778127189948,65.64,80831.69,3.5,1.0,0.0,0.0]
[1778127189955,65.64,80832.42,3.5,1.0,0.0,0.0]
[1778127190356,65.64,80832.42,3.5,1.0,0.0,0.0]
[1778127190448,65.64,80832.42,3.5,1.0,0.0,0.0]
[1778127190928,65.64,80837.34,3.5,1.0,0.0,0.0]
[1778127191935,65.64,80841.61,3.5,1.0,0.0,0.0]
[1778127192942,65.64,80840.69,3.5,1.0,0.0,0.0]
[1778127194552,65.64,80841.04,3.5,1.0,0.0,0.0]
[1778127194698,65.64,80841.04,3.5,1.0,0.0,0.0]
[1778127194796,65.64,80841.04,3.5,1.0,0.0,0.0]
[1778127194949,65.64,80841.04,3.5,1.0,0.0,0.0]
[1778127194957,65.64,80841.0,3.5,1.0,0.0,0.0]
[1778127198985,65.64,80842.31,3.5,1.0,0.0,0.0]
[1778127203013,65.64,80841.23,3.5,1.0,0.0,0.0]
[1778127204716,65.64,80840.85,3.5,1.0,0.0,0.0]
[1778127204950,65.64,80840.85,3.5,1.0,0.0,0.0]
[1778127205027,65.64,80841.68,3.5,1.0,0.0,0.0]
[1778127205423,65.64,80841.68,3.5,1.0,0.0,0.0]
[1778127205448,65.64,80841.68,3.5,1.0,0.0,0.0]
[1778127208049,65.64,80838.82,3.5,1.0,0.0,0.0]
[1778127209231,65.64,80839.12,3.5,1.0,0.0,0.0]
[1778127209450,65.64,80839.12,3.5,1.0,0.0,0.0]
[1778127209601,65.64,80839.12,3.5,1.0,0.0,0.0]
[1778127209699,65.64,80839.12,3.5,1.0,0.0,0.0]
[1778127210063,65.64,80839.01,3.5,1.0,0.0,0.0]
[1778127211070,65.64,80839.08,3.5,1.0,0.0,0.0]
[1778127216105,65.64,80839.74,3.5,1.0,0.0,0.0]
[1778127217233,65.64,80839.08,3.5,1.0,0.0,0.0]
[1778127217450,65.64,80839.08,3.5,1.0,0.0,0.0]
[1778127217564,65.64,80839.08,3.5,1.0,0.0,0.0]
[1778127217699,65.64,80839.08,3.5,1.0,0.0,0.0]
[1778127218122,65.64,80838.77,3.5,1.0,0.0,0.0]
[1778127222147,65.64,80842.57,3.5,1.0,0.0,0.0]
[1778127222876,65.64,80842.57,3.5,1.0,0.0,0.0]
[1778127222953,65.64,80842.57,3.5,1.0,0.0,0.0]
[1778127223154,65.64,80845.34,3.5,1.0,0.0,0.0]
[1778127223687,65.64,80845.34,3.5,1.0,0.0,0.0]
[1778127223699,65.64,80845.34,3.5,1.0,0.0,0.0]
[1778127224161,65.64,80848.73,3.5,1.0,0.0,0.0]
[1778127228189,65.64,80850.13,3.5,1.0,0.0,0.0]
[1778127230203,65.64,80851.78,3.5,1.0,0.0,0.0]
[1778127230294,65.64,80851.78,3.5,1.0,0.0,0.0]
[1778127230449,65.64,80851.78,3.5,1.0,0.0,0.0]
[1778127230534,65.64,80851.78,3.5,1.0,0.0,0.0]
[1778127230704,65.64,80851.78,3.5,1.0,0.0,0.0]
[1778127230751,65.64,80851.78,3.5,1.0,0.0,0.0]
[1778127236245,65.64,80853.38,3.5,1.0,0.0,0.0]
[1778127239000,65.64,80854.11,3.5,1.0,0.0,0.0]
[1778127239199,65.64,80854.11,3.5,1.0,0.0,0.0]
[1778127239214,65.64,80853.93,3.5,1.0,0.0,0.0]
[1778127239448,65.64,80853.93,3.5,1.0,0.0,0.0]
[1778127239698,65.64,80853.93,3.5,1.0,0.0,0.0]
[1778127240274,65.64,80855.31,3.5,1.0,0.0,0.0]
[1778127243294,65.64,80858.89,3.5,1.0,0.0,0.0]
[1778127244301,65.64,80862.78,3.5,1.0,0.0,0.0]
[1778127246315,65.64,80863.77,3.5,1.0,0.0,0.0]
[1778127248009,65.64,80863.77,3.5,1.0,0.0,0.0]
[1778127248199,65.64,80863.77,3.5,1.0,0.0,0.0]
[1778127248047,65.64,80862.21,3.5,1.0,0.0,0.0]
[1778127249205,65.64,80862.21,3.5,1.0,0.0,0.0]
[1778127249211,65.64,80864.15,3.5,1.0,0.0,0.0]
[1778127249449,65.64,80864.15,3.5,1.0,0.0,0.0]
[1778127252357,65.64,80867.4,3.5,1.0,0.0,0.0]
[1778127257392,65.64,80869.47,3.5,1.0,0.0,0.0]
[1778127258469,65.64,80869.47,3.5,1.0,0.0,0.0]
[1778127258699,65.64,80869.47,3.5,1.0,0.0,0.0]
[1778127259005,65.64,80869.47,3.5,1.0,0.0,0.0]
[1778127259201,65.64,80869.47,3.5,1.0,0.0,0.0]
[1778127259027,65.64,80870.43,3.5,1.0,0.0,0.0]
[1778127259406,65.64,80871.84,3.5,1.0,0.0,0.0]
[1778127261420,65.64,80873.02,3.5,1.0,0.0,0.0]
[1778127262427,65.64,80876.79,3.5,1.0,0.0,0.0]
[1778127263434,65.64,80880.4,3.5,1.0,0.0,0.0]
[1778127264441,65.64,80883.45,3.5,1.0,0.0,0.0]
[1778127265448,65.64,80889.09,3.5,1.0,0.0,0.0]
[1778127267462,65.64,80893.05,3.5,1.0,0.0,0.0]
[1778127268469,65.64,80894.24,3.5,1.0,0.0,0.0]
[1778127269764,65.64,80894.24,3.5,1.0,0.0,0.0]
[1778127269950,65.64,80894.24,3.5,1.0,0.0,0.0]
[1778127270049,65.64,80896.39,3.5,1.0,0.0,0.0]
[1778127270522,65.64,80896.39,3.5,1.0,0.0,0.0]
[1778127270699,65.64,80896.39,3.5,1.0,0.0,0.0]
[1778127271490,65.64,80896.15,3.5,1.0,0.0,0.0]
[1778127273449,65.64,80896.37,3.5,1.0,0.0,0.0]
[1778127273505,65.64,80897.92,3.5,1.0,0.0,0.0]
[1778127274511,65.64,80898.85,3.5,1.0,0.0,0.0]
[1778127276525,65.64,80896.64,3.5,1.0,0.0,0.0]
[1778127277532,65.64,80897.7,3.5,1.0,0.0,0.0]
[1778127278493,65.64,80897.7,3.5,1.0,0.0,0.0]
[1778127278699,65.64,80897.7,3.5,1.0,0.0,0.0]
[1778127279226,65.64,80897.7,3.5,1.0,0.0,0.0]
[1778127278775,65.64,80897.16,3.5,1.0,0.0,0.0]
[1778127279447,65.64,80897.16,3.5,1.0,0.0,0.0]
[1778127284581,65.64,80897.64,3.5,1.0,0.0,0.0]
[1778127289616,65.64,80902.83,3.5,1.0,0.0,0.0]
[1778127290719,65.64,80902.83,3.5,1.0,0.0,0.0]
[1778127290948,65.64,80902.83,3.5,1.0,0.0,0.0]
[1778127291048,65.64,80903.26,3.5,1.0,0.0,0.0]
[1778127291755,65.64,80903.26,3.5,1.0,0.0,0.0]
[1778127291947,65.64,80903.26,3.5,1.0,0.0,0.0]
[1778127292048,65.64,80904.4,3.5,1.0,0.0,0.0]
[1778127293644,65.64,80901.86,3.5,1.0,0.0,0.0]
[1778127294651,65.64,80900.78,3.5,1.0,0.0,0.0]
[1778127295480,65.64,80900.78,3.5,1.0,0.0,0.0]
[1778127295698,65.64,80900.78,3.5,1.0,0.0,0.0]
[1778127295765,65.64,80898.4,3.5,1.0,0.0,0.0]
[1778127296681,65.64,80898.4,3.5,1.0,0.0,0.0]
[1778127296707,65.64,80898.4,3.5,1.0,0.0,0.0]
[1778127296773,65.64,80902.24,3.5,1.0,0.0,0.0]
[1778127297672,65.64,80899.67,3.5,1.0,0.0,0.0]
[1778127298679,65.64,80870.57,3.5,1.0,0.0,0.0]
[1778127299686,65.64,80868.51,3.5,1.0,0.0,0.0]
[1778127300693,65.64,80867.62,3.5,1.0,0.0,0.0]
[1778127301701,65.64,80861.9,3.5,1.0,0.0,0.0]
[1778127302708,65.64,80865.04,3.5,1.0,0.0,0.0]
[1778127303715,65.64,80863.7,3.5,1.0,0.0,0.0]
[1778127305301,65.64,80863.85,3.5,1.0,0.0,0.0]
[1778127305449,65.64,80863.85,3.5,1.0,0.0,0.0]
[1778127305729,65.64,80863.84,3.5,1.0,0.0,0.0]
[1778127306431,65.64,80863.84,3.5,1.0,0.0,0.0]
[1778127306451,65.64,80863.84,3.5,1.0,0.0,0.0]
[1778127307744,65.64,80862.76,3.5,1.0,0.0,0.0]
[1778127311771,65.64,80861.69,3.5,1.0,0.0,0.0]
[1778127313785,65.64,80860.69,3.5,1.0,0.0,0.0]
[1778127316806,65.64,80861.54,3.5,1.0,0.0,0.0]
[1778127318820,65.64,80854.59,3.5,1.0,0.0,0.0]
[1778127319827,65.64,80844.99,3.5,1.0,0.0,0.0]
[1778127320834,65.64,80845.73,3.5,1.0,0.0,0.0]
[1778127324084,65.64,80845.75,3.5,1.0,0.0,0.0]
[1778127324199,65.64,80845.75,3.5,1.0,0.0,0.0]
[1778127324298,65.64,80845.75,3.5,1.0,0.0,0.0]
[1778127324989,65.64,80845.75,3.5,1.0,0.0,0.0]
[1778127325200,65.64,80845.75,3.5,1.0,0.0,0.0]
[1778127325869,65.64,80850.01,3.5,1.0,0.0,0.0]
[1778127326876,65.64,80852.75,3.5,1.0,0.0,0.0]
[1778127329897,65.64,80856.21,3.5,1.0,0.0,0.0]
[1778127330904,65.64,80859.16,3.5,1.0,0.0,0.0]
[1778127332103,65.64,80859.16,3.5,1.0,0.0,0.0]
[1778127332198,65.64,80859.16,3.5,1.0,0.0,0.0]
[1778127332299,65.64,80863.14,3.5,1.0,0.0,0.0]
[1778127333048,65.64,80863.14,3.5,1.0,0.0,0.0]
[1778127333203,65.64,80863.14,3.5,1.0,0.0,0.0]
[1778127333276,65.64,80861.94,3.5,1.0,0.0,0.0]
[1778127335939,65.64,80861.18,3.5,1.0,0.0,0.0]
[1778127337953,65.64,80862.0,3.5,1.0,0.0,0.0]
[1778127338960,65.64,80863.43,3.5,1.0,0.0,0.0]
[1778127339967,65.64,80865.59,3.5,1.0,0.0,0.0]
[1778127340340,65.64,80865.59,3.5,1.0,0.0,0.0]
[1778127340449,65.64,80865.59,3.5,1.0,0.0,0.0]
[1778127340974,65.64,80865.91,3.5,1.0,0.0,0.0]
[1778127341347,65.64,80865.91,3.5,1.0,0.0,0.0]
[1778127341450,65.64,80865.91,3.5,1.0,0.0,0.0]
[1778127348023,65.64,80866.03,3.5,1.0,0.0,0.0]
[1778127349009,65.64,80866.03,3.5,1.0,0.0,0.0]
[1778127349200,65.64,80866.03,3.5,1.0,0.0,0.0]
[1778127349782,65.64,80866.17,3.5,1.0,0.0,0.0]
[1778127349948,65.64,80866.17,3.5,1.0,0.0,0.0]
[1778127350037,65.64,80866.85,3.5,1.0,0.0,0.0]
[1778127357087,65.64,80867.16,3.5,1.0,0.0,0.0]
[1778127358094,65.64,80868.44,3.5,1.0,0.0,0.0]
[1778127359151,65.64,80868.44,3.5,1.0,0.0,0.0]
[1778127359201,65.64,80868.44,3.5,1.0,0.0,0.0]
[1778127359258,65.64,80867.22,3.5,1.0,0.0,0.0]
[1778127360108,65.64,80868.05,3.5,1.0,0.0,0.0]
[1778127363129,65.64,80868.91,3.5,1.0,0.0,0.0]
[1778127369171,65.64,80868.79,3.5,1.0,0.0,0.0]
[1778127371185,65.64,80873.16,3.5,1.0,0.0,0.0]
[1778127372192,65.64,80871.68,3.5,1.0,0.0,0.0]
[1778127373297,65.64,80871.68,3.5,1.0,0.0,0.0]
[1778127373199,65.64,80869.3,3.5,1.0,0.0,0.0]
[1778127373449,65.64,80869.3,3.5,1.0,0.0,0.0]
[1778127374245,65.64,80869.3,3.5,1.0,0.0,0.0]
[1778127374346,65.64,80868.42,3.5,1.0,0.0,0.0]
[1778127374448,65.64,80868.42,3.5,1.0,0.0,0.0]
[1778127379241,65.64,80869.24,3.5,1.0,0.0,0.0]
[1778127380248,65.64,80870.0,3.5,1.0,0.0,0.0]
[1778127380460,65.64,80870.0,3.5,1.0,0.0,0.0]
[1778127380698,65.64,80870.0,3.5,1.0,0.0,0.0]
[1778127381255,65.64,80869.19,3.5,1.0,0.0,0.0]
[1778127381364,65.64,80869.19,3.5,1.0,0.0,0.0]
[1778127381450,65.64,80869.19,3.5,1.0,0.0,0.0]
[1778127384276,65.64,80870.33,3.5,1.0,0.0,0.0]
[1778127386813,65.64,80870.05,3.5,1.0,0.0,0.0]
[1778127386948,65.64,80870.05,3.5,1.0,0.0,0.0]
[1778127387297,65.64,80869.28,3.5,1.0,0.0,0.0]
[1778127387781,65.64,80869.28,3.5,1.0,0.0,0.0]
[1778127387953,65.64,80869.28,3.5,1.0,0.0,0.0]
[1778127388304,65.64,80870.4,3.5,1.0,0.0,0.0]
[1778127390318,65.64,80869.45,3.5,1.0,0.0,0.0]
[1778127391325,65.64,80869.73,3.5,1.0,0.0,0.0]
[1778127393251,65.64,80869.73,3.5,1.0,0.0,0.0]
[1778127393339,65.64,80870.58,3.5,1.0,0.0,0.0]
[1778127393450,65.64,80870.58,3.5,1.0,0.0,0.0]
[1778127400389,65.64,80870.43,3.5,1.0,0.0,0.0]
[1778127401672,65.64,80870.43,3.5,1.0,0.0,0.0]
[1778127401699,65.64,80870.43,3.5,1.0,0.0,0.0]
[1778127401756,65.64,80871.09,3.5,1.0,0.0,0.0]
[1778127402617,65.64,80871.09,3.5,1.0,0.0,0.0]
[1778127402700,65.64,80871.09,3.5,1.0,0.0,0.0]
[1778127402797,65.64,80868.2,3.5,1.0,0.0,0.0]
[1778127403410,65.64,80867.48,3.5,1.0,0.0,0.0]
[1778127408446,65.64,80868.41,3.5,1.0,0.0,0.0]
[1778127409453,65.64,80869.07,3.5,1.0,0.0,0.0]
[1778127410804,65.64,80869.07,3.5,1.0,0.0,0.0]
[1778127410950,65.64,80869.07,3.5,1.0,0.0,0.0]
[1778127411050,65.64,80869.07,3.5,1.0,0.0,0.0]
[1778127412218,65.64,80869.07,3.5,1.0,0.0,0.0]
[1778127412300,65.64,80870.14,3.5,1.0,0.0,0.0]
[1778127412450,65.64,80870.14,3.5,1.0,0.0,0.0]
[1778127412551,65.64,80875.43,3.5,1.0,0.0,0.0]
[1778127413481,65.64,80878.81,3.5,1.0,0.0,0.0]
[1778127414617,65.64,80878.81,3.5,1.0,0.0,0.0]
[1778127414701,65.64,80878.81,3.5,1.0,0.0,0.0]
[1778127414801,65.64,80882.86,3.5,1.0,0.0,0.0]
[1778127415495,65.64,80883.99,3.5,1.0,0.0,0.0]
[1778127418516,65.64,80884.57,3.5,1.0,0.0,0.0]
[1778127419523,65.64,80886.95,3.5,1.0,0.0,0.0]
[1778127420530,65.64,80897.75,3.5,1.0,0.0,0.0]
[1778127421537,65.64,80901.13,3.5,1.0,0.0,0.0]
[1778127422544,65.64,80906.05,3.5,1.0,0.0,0.0]
[1778127423551,65.64,80905.45,3.5,1.0,0.0,0.0]
[1778127424780,65.64,80905.45,3.5,1.0,0.0,0.0]
[1778127424950,65.64,80905.45,3.5,1.0,0.0,0.0]
[1778127424953,65.64,80905.99,3.5,1.0,0.0,0.0]
[1778127426127,65.64,80905.99,3.5,1.0,0.0,0.0]
[1778127426199,65.64,80905.99,3.5,1.0,0.0,0.0]
[1778127426224,65.64,80906.64,3.5,1.0,0.0,0.0]
[1778127426572,65.64,80907.82,3.5,1.0,0.0,0.0]
[1778127427579,65.64,80908.58,3.5,1.0,0.0,0.0]
[1778127428586,65.64,80909.39,3.5,1.0,0.0,0.0]
[1778127429593,65.64,80916.69,3.5,1.0,0.0,0.0]
[1778127430600,65.64,80922.53,3.5,1.0,0.0,0.0]
[1778127432146,65.64,80922.53,3.5,1.0,0.0,0.0]
[1778127432198,65.64,80922.53,3.5,1.0,0.0,0.0]
[1778127432247,65.64,80926.77,3.5,1.0,0.0,0.0]
[1778127432614,65.64,80927.5,3.5,1.0,0.0,0.0]
[1778127433725,65.64,80927.5,3.5,1.0,0.0,0.0]
[1778127433952,65.64,80927.5,3.5,1.0,0.0,0.0]
[1778127433998,65.64,80927.02,3.5,1.0,0.0,0.0]
[1778127436642,65.64,80927.62,3.5,1.0,0.0,0.0]
[1778127438113,65.64,80927.62,3.5,1.0,0.0,0.0]
[1778127438199,65.64,80927.62,3.5,1.0,0.0,0.0]
[1778127438300,65.64,80928.65,3.5,1.0,0.0,0.0]
[1778127438946,65.64,80929.26,3.5,1.0,0.0,0.0]
[1778127439663,65.64,80928.2,3.5,1.0,0.0,0.0]
[1778127441039,65.64,80928.2,3.5,1.0,0.0,0.0]
[1778127441200,65.64,80928.2,3.5,1.0,0.0,0.0]
[1778127441299,65.64,80927.27,3.5,1.0,0.0,0.0]
[1778127441981,65.64,80927.27,3.5,1.0,0.0,0.0]
[1778127443691,65.64,80921.96,3.5,1.0,0.0,0.0]
[1778127445378,65.64,80921.96,3.5,1.0,0.0,0.0]
[1778127445422,65.64,80916.31,3.5,1.0,0.0,0.0]
[1778127445453,65.64,80916.31,3.5,1.0,0.0,0.0]
[1778127445705,65.64,80919.31,3.5,1.0,0.0,0.0]
[1778127446712,65.64,80926.39,3.5,1.0,0.0,0.0]
[1778127448647,65.64,80925.99,3.5,1.0,0.0,0.0]
[1778127448700,65.64,80925.99,3.5,1.0,0.0,0.0]
[1778127448726,65.64,80927.38,3.5,1.0,0.0,0.0]
[1778127449734,65.64,80926.78,3.5,1.0,0.0,0.0]
[1778127451747,65.64,80928.41,3.5,1.0,0.0,0.0]
[1778127452754,65.64,80920.08,3.5,1.0,0.0,0.0]
[1778127453853,65.64,80920.08,3.5,1.0,0.0,0.0]
[1778127453950,65.64,80920.08,3.5,1.0,0.0,0.0]
[1778127454013,65.64,80914.97,3.5,1.0,0.0,0.0]
[1778127455775,65.64,80915.46,3.5,1.0,0.0,0.0]
[1778127457789,65.64,80916.03,3.5,1.0,0.0,0.0]
[1778127458527,65.64,80916.03,3.5,1.0,0.0,0.0]
[1778127458698,65.64,80916.03,3.5,1.0,0.0,0.0]
[1778127458796,65.64,80915.13,3.5,1.0,0.0,0.0]
[1778127459803,65.64,80918.04,3.5,1.0,0.0,0.0]
[1778127460588,65.64,80918.04,3.5,1.0,0.0,0.0]
[1778127460703,65.64,80918.04,3.5,1.0,0.0,0.0]
[1778127460810,65.64,80923.87,3.5,1.0,0.0,0.0]
[1778127464838,65.64,80926.38,3.5,1.0,0.0,0.0]
[1778127465845,65.64,80925.85,3.5,1.0,0.0,0.0]
[1778127466852,65.64,80926.83,3.5,1.0,0.0,0.0]
[1778127467513,65.64,80926.83,3.5,1.0,0.0,0.0]
[1778127467702,65.64,80926.83,3.5,1.0,0.0,0.0]
[1778127470880,65.64,80927.64,3.5,1.0,0.0,0.0]
[1778127471603,65.64,80927.64,3.5,1.0,0.0,0.0]
[1778127471699,65.64,80927.64,3.5,1.0,0.0,0.0]
[1778127473902,65.64,80926.43,3.5,1.0,0.0,0.0]
[1778127476923,65.64,80928.27,3.5,1.0,0.0,0.0]
[1778127477585,65.64,80928.27,3.5,1.0,0.0,0.0]
[1778127477701,65.64,80928.27,3.5,1.0,0.0,0.0]
[1778127477930,65.64,80927.36,3.5,1.0,0.0,0.0]
[1778127479944,65.64,80928.45,3.5,1.0,0.0,0.0]
[1778127481958,65.64,80928.92,3.5,1.0,0.0,0.0]
[1778127484979,65.64,80931.52,3.5,1.0,0.0,0.0]
[1778127485986,65.64,80932.79,3.5,1.0,0.0,0.0]
[1778127486589,65.64,80932.79,3.5,1.0,0.0,0.0]
[1778127486698,65.64,80932.79,3.5,1.0,0.0,0.0]
[1778127486993,65.64,80934.16,3.5,1.0,0.0,0.0]
[1778127488000,65.64,80933.67,3.5,1.0,0.0,0.0]
[1778127489008,65.64,80932.76,3.5,1.0,0.0,0.0]
[1778127491023,65.64,80933.55,3.5,1.0,0.0,0.0]
[1778127492028,65.64,80934.49,3.5,1.0,0.0,0.0]
[1778127493035,65.64,80934.94,3.5,1.0,0.0,0.0]
[1778127494489,65.64,80934.52,3.5,1.0,0.0,0.0]
[1778127494699,65.64,80934.52,3.5,1.0,0.0,0.0]
[1778127495049,65.64,80933.8,3.5,1.0,0.0,0.0]
[1778127496173,65.64,80933.8,3.5,1.0,0.0,0.0]
[1778127496202,65.64,80933.8,3.5,1.0,0.0,0.0]
[1778127497452,65.64,80933.49,3.5,1.0,0.0,0.0]
[1778127497063,65.64,80931.48,3.5,1.0,0.0,0.0]
[1778127498070,65.64,80931.1,3.5,1.0,0.0,0.0]
[1778127503105,65.64,80931.18,3.5,1.0,0.0,0.0]
[1778127505478,65.64,80931.14,3.5,1.0,0.0,0.0]
[1778127505701,65.64,80931.34,3.5,1.0,0.0,0.0]
[1778127506126,65.64,80930.82,3.5,1.0,0.0,0.0]
[1778127506774,65.64,80930.82,3.5,1.0,0.0,0.0]
[1778127506947,65.64,80930.82,3.5,1.0,0.0,0.0]
[1778127507133,65.64,80923.71,3.5,1.0,0.0,0.0]
[1778127508140,65.64,80922.76,3.5,1.0,0.0,0.0]
[1778127509147,65.64,80921.52,3.5,1.0,0.0,0.0]
[1778127510324,65.64,80921.52,3.5,1.0,0.0,0.0]
[1778127510448,65.64,80921.52,3.5,1.0,0.0,0.0]
[1778127510487,65.64,80919.09,3.5,1.0,0.0,0.0]
[1778127511161,65.64,80919.05,3.5,1.0,0.0,0.0]
[1778127512168,65.64,80919.48,3.5,1.0,0.0,0.0]
[1778127516196,65.64,80912.82,3.5,1.0,0.0,0.0]
[1778127516970,65.64,80912.82,3.5,1.0,0.0,0.0]
[1778127517203,65.64,80906.01,3.5,1.0,0.0,0.0]
[1778127518507,65.64,80905.61,3.5,1.0,0.0,0.0]
[1778127518698,65.64,80905.61,3.5,1.0,0.0,0.0]
[1778127521231,65.64,80906.24,3.5,1.0,0.0,0.0]
[1778127522238,65.64,80910.56,3.5,1.0,0.0,0.0]
[1778127523245,65.64,80915.81,3.5,1.0,0.0,0.0]
[1778127524015,65.64,80915.81,3.5,1.0,0.0,0.0]
[1778127524200,65.64,80915.81,3.5,1.0,0.0,0.0]
[1778127524252,65.64,80916.53,3.5,1.0,0.0,0.0]
[1778127525260,65.64,80917.69,3.5,1.0,0.0,0.0]
[1778127527273,65.64,80918.91,3.5,1.0,0.0,0.0]
[1778127528280,65.64,80919.61,3.5,1.0,0.0,0.0]
[1778127528863,65.64,80919.61,3.5,1.0,0.0,0.0]
[1778127528955,65.64,80919.61,3.5,1.0,0.0,0.0]
[1778127529287,65.64,80923.92,3.5,1.0,0.0,0.0]
[1778127530294,65.64,80925.48,3.5,1.0,0.0,0.0]
[1778127531301,65.64,80927.12,3.5,1.0,0.0,0.0]
[1778127532308,65.64,80926.1,3.5,1.0,0.0,0.0]
[1778127533315,65.64,80924.84,3.5,1.0,0.0,0.0]
[1778127534322,65.64,80927.58,3.5,1.0,0.0,0.0]
[1778127536336,65.64,80927.02,3.5,1.0,0.0,0.0]
[1778127537430,65.64,80927.02,3.5,1.0,0.0,0.0]
[1778127537449,65.64,80927.02,3.5,1.0,0.0,0.0]
[1778127537511,65.64,80928.29,3.5,1.0,0.0,0.0]
[1778127538350,65.64,80929.22,3.5,1.0,0.0,0.0]
[1778127541371,65.64,80929.66,3.5,1.0,0.0,0.0]
[1778127542156,65.64,80929.66,3.5,1.0,0.0,0.0]
[1778127542200,65.64,80929.66,3.5,1.0,0.0,0.0]
[1778127542378,65.64,80930.94,3.5,1.0,0.0,0.0]
[1778127547413,65.64,80930.1,3.5,1.0,0.0,0.0]
[1778127549427,65.64,80931.65,3.5,1.0,0.0,0.0]
[1778127550434,65.64,80933.49,3.5,1.0,0.0,0.0]
[1778127553455,65.64,80934.47,3.5,1.0,0.0,0.0]
[1778127554823,65.64,80934.18,3.5,1.0,0.0,0.0]
[1778127554947,65.64,80934.18,3.5,1.0,0.0,0.0]
[1778127557487,65.64,80935.66,3.5,1.0,0.0,0.0]
[1778127557819,65.64,80935.66,3.5,1.0,0.0,0.0]
[1778127557951,65.64,80935.66,3.5,1.0,0.0,0.0]
[1778127558493,65.64,80944.36,3.5,1.0,0.0,0.0]
[1778127558738,65.64,80944.36,3.5,1.0,0.0,0.0]
[1778127558950,65.64,80944.36,3.5,1.0,0.0,0.0]
[1778127559500,65.64,80945.92,3.5,1.0,0.0,0.0]
[1778127560507,65.64,80944.28,3.5,1.0,0.0,0.0]
[1778127561449,65.64,80944.28,3.5,1.0,0.0,0.0]
[1778127561515,65.64,80944.77,3.5,1.0,0.0,0.0]
[1778127566550,65.64,80944.38,3.5,1.0,0.0,0.0]
[1778127567397,65.64,80944.38,3.5,1.0,0.0,0.0]
[1778127567498,65.64,80944.38,3.5,1.0,0.0,0.0]
[1778127568199,65.64,80944.38,3.5,1.0,0.0,0.0]
[1778127568251,65.64,80944.38,3.5,1.0,0.0,0.0]
[1778127568447,65.64,80944.38,3.5,1.0,0.0,0.0]
[1778127568548,65.64,80942.27,3.5,1.0,0.0,0.0]
[1778127568564,65.64,80939.88,3.5,1.0,0.0,0.0]
[1778127569571,65.64,80936.31,3.5,1.0,0.0,0.0]
[1778127571585,65.64,80936.88,3.5,1.0,0.0,0.0]
[1778127572756,65.64,80936.88,3.5,1.0,0.0,0.0]
[1778127572950,65.64,80936.88,3.5,1.0,0.0,0.0]
[1778127572968,65.64,80935.45,3.5,1.0,0.0,0.0]
[1778127573599,65.64,80934.24,3.5,1.0,0.0,0.0]
[1778127576621,65.64,80934.7,3.5,1.0,0.0,0.0]
[1778127581661,65.64,80934.74,3.5,1.0,0.0,0.0]
[1778127583033,65.64,80934.74,3.5,1.0,0.0,0.0]
[1778127583199,65.64,80934.74,3.5,1.0,0.0,0.0]
[1778127583243,65.64,80936.43,3.5,1.0,0.0,0.0]
[1778127583674,65.64,80937.83,3.5,1.0,0.0,0.0]
[1778127585450,65.64,80937.83,3.5,1.0,0.0,0.0]
[1778127585551,65.64,80937.79,3.5,1.0,0.0,0.0]
[1778127588014,65.64,80937.96,3.5,1.0,0.0,0.0]
[1778127588199,65.64,80937.96,3.5,1.0,0.0,0.0]
[1778127588221,65.64,80939.6,3.5,1.0,0.0,0.0]
[1778127589456,65.64,80939.6,3.5,1.0,0.0,0.0]
[1778127589553,65.64,80940.68,3.5,1.0,0.0,0.0]
[1778127594752,65.64,80942.22,3.5,1.0,0.0,0.0]
[1778127596747,65.64,80942.15,3.5,1.0,0.0,0.0]
[1778127596948,65.64,80942.15,3.5,1.0,0.0,0.0]
[1778127602029,65.64,80943.03,3.5,1.0,0.0,0.0]
[1778127602200,65.64,80943.03,3.5,1.0,0.0,0.0]
[1778127602292,65.64,80955.12,3.5,1.0,0.0,0.0]
[1778127603437,65.64,80955.12,3.5,1.0,0.0,0.0]
[1778127603453,65.64,80955.12,3.5,1.0,0.0,0.0]
[1778127603554,65.64,80953.16,3.5,1.0,0.0,0.0]
[1778127603815,65.64,80954.41,3.5,1.0,0.0,0.0]
[1778127604822,65.64,80952.48,3.5,1.0,0.0,0.0]
[1778127606836,65.64,80950.75,3.5,1.0,0.0,0.0]
[1778127611364,65.64,80950.93,3.5,1.0,0.0,0.0]
[1778127611448,65.64,80950.93,3.5,1.0,0.0,0.0]
[1778127612878,65.64,80954.41,3.5,1.0,0.0,0.0]
[1778127614868,65.64,80954.98,3.5,1.0,0.0,0.0]
[1778127614949,65.64,80954.98,3.5,1.0,0.0,0.0]
[1778127615035,65.64,80954.89,3.5,1.0,0.0,0.0]
[1778127615899,65.64,80952.71,3.5,1.0,0.0,0.0]
[1778127618920,65.64,80944.59,3.5,1.0,0.0,0.0]
[1778127619929,65.64,80943.53,3.5,1.0,0.0,0.0]
[1778127623447,65.64,80943.37,3.5,1.0,0.0,0.0]
[1778127628990,65.64,80943.86,3.5,1.0,0.0,0.0]
[1778127631004,65.64,80943.52,3.5,1.0,0.0,0.0]
[1778127635032,65.64,80944.98,3.5,1.0,0.0,0.0]
[1778127636039,65.64,80946.31,3.5,1.0,0.0,0.0]
[1778127636662,65.64,80946.31,3.5,1.0,0.0,0.0]
[1778127636704,65.64,80946.31,3.5,1.0,0.0,0.0]
[1778127636977,65.64,80946.31,3.5,1.0,0.0,0.0]
[1778127637200,65.64,80946.31,3.5,1.0,0.0,0.0]
[1778127637301,65.64,80946.72,3.5,1.0,0.0,0.0]
[1778127643089,65.64,80947.28,3.5,1.0,0.0,0.0]
[1778127648451,65.64,80947.35,3.5,1.0,0.0,0.0]
[1778127648570,65.64,80947.35,3.5,1.0,0.0,0.0]
[1778127648464,65.64,80947.35,3.5,1.0,0.0,0.0]
[1778127648701,65.64,80947.35,3.5,1.0,0.0,0.0]
[1778127650138,65.64,80950.36,3.5,1.0,0.0,0.0]
[1778127651145,65.64,80954.12,3.5,1.0,0.0,0.0]
[1778127651681,65.64,80954.12,3.5,1.0,0.0,0.0]
[1778127651707,65.64,80954.12,3.5,1.0,0.0,0.0]
[1778127652630,65.64,80954.12,3.5,1.0,0.0,0.0]
[1778127652152,65.64,80955.05,3.5,1.0,0.0,0.0]
[1778127652699,65.64,80955.05,3.5,1.0,0.0,0.0]
[1778127653159,65.64,80956.9,3.5,1.0,0.0,0.0]
[1778127655360,65.64,80958.98,3.5,1.0,0.0,0.0]
[1778127656182,65.64,80959.95,3.5,1.0,0.0,0.0]
[1778127657477,65.64,80959.95,3.5,1.0,0.0,0.0]
[1778127657502,65.64,80959.13,3.5,1.0,0.0,0.0]
[1778127657698,65.64,80959.13,3.5,1.0,0.0,0.0]
[1778127658031,65.64,80959.13,3.5,1.0,0.0,0.0]
[1778127658199,65.64,80959.13,3.5,1.0,0.0,0.0]
[1778127659203,65.64,80962.36,3.5,1.0,0.0,0.0]
[1778127660210,65.64,80964.52,3.5,1.0,0.0,0.0]
[1778127662224,65.64,80966.57,3.5,1.0,0.0,0.0]
[1778127663589,65.64,80966.57,3.5,1.0,0.0,0.0]
[1778127663625,65.64,80967.06,3.5,1.0,0.0,0.0]
[1778127663706,65.64,80967.06,3.5,1.0,0.0,0.0]
[1778127663819,65.64,80967.06,3.5,1.0,0.0,0.0]
[1778127663950,65.64,80967.06,3.5,1.0,0.0,0.0]
[1778127668266,65.64,80968.14,3.5,1.0,0.0,0.0]
[1778127670114,65.64,80967.74,3.5,1.0,0.0,0.0]
[1778127670201,65.64,80967.74,3.5,1.0,0.0,0.0]
[1778127670432,65.64,80967.74,3.5,1.0,0.0,0.0]
[1778127670448,65.64,80967.74,3.5,1.0,0.0,0.0]
[1778127670529,65.64,80968.76,3.5,1.0,0.0,0.0]
[1778127675315,65.64,80969.75,3.5,1.0,0.0,0.0]
[1778127680350,65.64,80969.44,3.5,1.0,0.0,0.0]
[1778127682290,65.64,80969.51,3.5,1.0,0.0,0.0]
[1778127682420,65.64,80969.51,3.5,1.0,0.0,0.0]
[1778127682450,65.64,80969.51,3.5,1.0,0.0,0.0]
[1778127682519,65.64,80969.41,3.5,1.0,0.0,0.0]
[1778127685388,65.64,80973.19,3.5,1.0,0.0,0.0]
[1778127686604,65.64,80973.19,3.5,1.0,0.0,0.0]
[1778127686699,65.64,80973.19,3.5,1.0,0.0,0.0]
[1778127686658,65.64,80972.91,3.5,1.0,0.0,0.0]
[1778127687180,65.64,80972.91,3.5,1.0,0.0,0.0]
[1778127687202,65.64,80972.91,3.5,1.0,0.0,0.0]
[1778127691430,65.64,80972.39,3.5,1.0,0.0,0.0]
[1778127694451,65.64,80971.25,3.5,1.0,0.0,0.0]
[1778127696403,65.64,80971.71,3.5,1.0,0.0,0.0]
[1778127696452,65.64,80971.71,3.5,1.0,0.0,0.0]
[1778127696465,65.64,80971.16,3.5,1.0,0.0,0.0]
[1778127696788,65.64,80971.16,3.5,1.0,0.0,0.0]
[1778127696950,65.64,80971.16,3.5,1.0,0.0,0.0]
[1778127699486,65.64,80972.6,3.5,1.0,0.0,0.0]
[1778127700493,65.64,80971.43,3.5,1.0,0.0,0.0]
[1778127705528,65.64,80964.61,3.5,1.0,0.0,0.0]
[1778127706608,65.64,80964.61,3.5,1.0,0.0,0.0]
[1778127706708,65.64,80964.61,3.5,1.0,0.0,0.0]
[1778127706656,65.64,80960.38,3.5,1.0,0.0,0.0]
[1778127706979,65.64,80960.38,3.5,1.0,0.0,0.0]
[1778127707200,65.64,80960.38,3.5,1.0,0.0,0.0]
[1778127712577,65.64,80959.06,3.5,1.0,0.0,0.0]
[1778127717159,65.64,80959.9,3.5,1.0,0.0,0.0]
[1778127717229,65.64,80959.9,3.5,1.0,0.0,0.0]
[1778127717432,65.64,80959.9,3.5,1.0,0.0,0.0]
[1778127717450,65.64,80959.9,3.5,1.0,0.0,0.0]
[1778127717612,65.64,80960.24,3.5,1.0,0.0,0.0]
[1778127721640,65.64,80961.37,3.5,1.0,0.0,0.0]
[1778127726675,65.64,80960.99,3.5,1.0,0.0,0.0]
[1778127728689,65.64,80958.84,3.5,1.0,0.0,0.0]
[1778127730374,65.64,80958.38,3.5,1.0,0.0,0.0]
[1778127730455,65.64,80958.38,3.5,1.0,0.0,0.0]
[1778127730622,65.64,80958.38,3.5,1.0,0.0,0.0]
[1778127730700,65.64,80958.38,3.5,1.0,0.0,0.0]
[1778127730717,65.64,80958.38,3.5,1.0,0.0,0.0]
[1778127734731,65.64,80955.68,3.5,1.0,0.0,0.0]
[1778127738457,65.64,80955.68,3.5,1.0,0.0,0.0]
[1778127738705,65.64,80955.68,3.5,1.0,0.0,0.0]
[1778127738746,65.64,80955.68,3.5,1.0,0.0,0.0]
[1778127738948,65.64,80955.68,3.5,1.0,0.0,0.0]
[1778127739768,65.64,80950.97,3.5,1.0,0.0,0.0]
[1778127742728,65.64,80950.97,3.5,1.0,0.0,0.0]
[1778127742732,65.64,80948.24,3.5,1.0,0.0,0.0]
[1778127742929,65.64,80948.24,3.5,1.0,0.0,0.0]
[1778127742952,65.64,80948.24,3.5,1.0,0.0,0.0]
[1778127748831,65.64,80947.44,3.5,1.0,0.0,0.0]
[1778127751269,65.64,80947.3,3.5,1.0,0.0,0.0]
[1778127751455,65.64,80947.3,3.5,1.0,0.0,0.0]
[1778127751482,65.64,80947.3,3.5,1.0,0.0,0.0]
[1778127751699,65.64,80947.3,3.5,1.0,0.0,0.0]
[1778127751551,65.64,80947.55,3.5,1.0,0.0,0.0]
[1778127756887,65.64,80945.76,3.5,1.0,0.0,0.0]
[1778127757979,65.64,80945.76,3.5,1.0,0.0,0.0]
[1778127758205,65.64,80945.76,3.5,1.0,0.0,0.0]
[1778127758241,65.64,80945.76,3.5,1.0,0.0,0.0]
[1778127758452,65.64,80945.76,3.5,1.0,0.0,0.0]
[1778127758554,65.64,80944.52,3.5,1.0,0.0,0.0]
[1778127763936,65.64,80943.65,3.5,1.0,0.0,0.0]
[1778127764943,65.64,80942.74,3.5,1.0,0.0,0.0]
[1778127765950,65.64,80940.4,3.5,1.0,0.0,0.0]
[1778127767649,65.64,80940.4,3.5,1.0,0.0,0.0]
[1778127767703,65.64,80940.4,3.5,1.0,0.0,0.0]
[1778127767691,65.64,80940.7,3.5,1.0,0.0,0.0]
[1778127767983,65.64,80940.7,3.5,1.0,0.0,0.0]
[1778127768199,65.64,80940.7,3.5,1.0,0.0,0.0]
[1778127768300,65.64,80941.62,3.5,1.0,0.0,0.0]
[1778127768971,65.64,80940.58,3.5,1.0,0.0,0.0]
[1778127771992,65.64,80938.66,3.5,1.0,0.0,0.0]
[1778127773160,65.64,80938.66,3.5,1.0,0.0,0.0]
[1778127773204,65.64,80938.66,3.5,1.0,0.0,0.0]
[1778127773303,65.64,80936.45,3.5,1.0,0.0,0.0]
[1778127774006,65.64,80933.45,3.5,1.0,0.0,0.0]
[1778127779542,65.64,80933.81,3.5,1.0,0.0,0.0]
[1778127779697,65.64,80933.81,3.5,1.0,0.0,0.0]
[1778127779567,65.64,80933.81,3.5,1.0,0.0,0.0]
[1778127779798,65.64,80933.81,3.5,1.0,0.0,0.0]
[1778127783239,65.64,80933.95,3.5,1.0,0.0,0.0]
[1778127783452,65.64,80933.95,3.5,1.0,0.0,0.0]
[1778127789115,65.64,80933.83,3.5,1.0,0.0,0.0]
[1778127794150,65.64,80933.79,3.5,1.0,0.0,0.0]
[1778127798178,65.64,80931.87,3.5,1.0,0.0,0.0]
[1778127799530,65.64,80917.81,3.5,1.0,0.0,0.0]
[1778127800193,65.64,80914.25,3.5,1.0,0.0,0.0]
[1778127801817,65.64,80914.25,3.5,1.0,0.0,0.0]
[1778127801951,65.64,80914.52,3.5,1.0,0.0,0.0]
[1778127802077,65.64,80914.52,3.5,1.0,0.0,0.0]
[1778127802200,65.64,80914.52,3.5,1.0,0.0,0.0]
[1778127802206,65.64,80911.89,3.5,1.0,0.0,0.0]
[1778127806234,65.64,80910.72,3.5,1.0,0.0,0.0]
[1778127809823,65.64,80910.09,3.5,1.0,0.0,0.0]
[1778127809954,65.64,80910.43,3.5,1.0,0.0,0.0]
[1778127811269,65.64,80910.47,3.5,1.0,0.0,0.0]
[1778127814292,65.64,80911.38,3.5,1.0,0.0,0.0]
[1778127819037,65.64,80911.26,3.5,1.0,0.0,0.0]
[1778127819201,65.64,80911.26,3.5,1.0,0.0,0.0]
[1778127819387,65.64,80911.26,3.5,1.0,0.0,0.0]
[1778127819456,65.64,80911.26,3.5,1.0,0.0,0.0]
[1778127819556,65.64,80911.26,3.5,1.0,0.0,0.0]
[1778127823355,65.64,80909.61,3.5,1.0,0.0,0.0]
[1778127827722,65.64,80909.07,3.5,1.0,0.0,0.0]
[1778127827800,65.64,80908.59,3.5,1.0,0.0,0.0]
[1778127827953,65.64,80908.59,3.5,1.0,0.0,0.0]
[1778127827968,65.64,80908.59,3.5,1.0,0.0,0.0]
[1778127828200,65.64,80908.59,3.5,1.0,0.0,0.0]
[1778127834212,65.64,80909.3,3.5,1.0,0.0,0.0]
[1778127834449,65.64,80909.3,3.5,1.0,0.0,0.0]
[1778127834782,65.64,80909.3,3.5,1.0,0.0,0.0]
[1778127834799,65.64,80910.18,3.5,1.0,0.0,0.0]
[1778127834950,65.64,80910.18,3.5,1.0,0.0,0.0]
[1778127839468,65.64,80913.85,3.5,1.0,0.0,0.0]
[1778127839915,65.64,80913.85,3.5,1.0,0.0,0.0]
[1778127839951,65.64,80913.85,3.5,1.0,0.0,0.0]
[1778127840186,65.64,80913.85,3.5,1.0,0.0,0.0]
[1778127840202,65.64,80913.85,3.5,1.0,0.0,0.0]
[1778127840475,65.64,80915.05,3.5,1.0,0.0,0.0]
[1778127844503,65.64,80915.98,3.5,1.0,0.0,0.0]
[1778127846520,65.64,80918.31,3.5,1.0,0.0,0.0]
[1778127847516,65.64,80918.31,3.5,1.0,0.0,0.0]
[1778127847702,65.64,80918.31,3.5,1.0,0.0,0.0]
[1778127847751,65.64,80920.37,3.5,1.0,0.0,0.0]
[1778127847888,65.64,80920.37,3.5,1.0,0.0,0.0]
[1778127847951,65.64,80920.37,3.5,1.0,0.0,0.0]
[1778127853263,65.64,80920.64,3.5,1.0,0.0,0.0]
[1778127853451,65.64,80920.64,3.5,1.0,0.0,0.0]
[1778127853572,65.64,80920.64,3.5,1.0,0.0,0.0]
[1778127853699,65.64,80920.64,3.5,1.0,0.0,0.0]
[1778127853800,65.64,80921.11,3.5,1.0,0.0,0.0]
[1778127858606,65.64,80923.64,3.5,1.0,0.0,0.0]
[1778127860620,65.64,80924.69,3.5,1.0,0.0,0.0]
[1778127860977,65.64,80924.69,3.5,1.0,0.0,0.0]
[1778127861201,65.64,80924.69,3.5,1.0,0.0,0.0]
[1778127861278,65.64,80924.69,3.5,1.0,0.0,0.0]
[1778127861450,65.64,80924.69,3.5,1.0,0.0,0.0]
[1778127861627,65.64,80923.56,3.5,1.0,0.0,0.0]
[1778127862634,65.64,80917.52,3.5,1.0,0.0,0.0]
[1778127863641,65.64,80916.1,3.5,1.0,0.0,0.0]
[1778127865655,65.64,80914.59,3.5,1.0,0.0,0.0]
[1778127865997,65.64,80914.59,3.5,1.0,0.0,0.0]
[1778127866179,65.64,80914.59,3.5,1.0,0.0,0.0]
[1778127866199,65.64,80914.59,3.5,1.0,0.0,0.0]
[1778127866662,65.64,80915.33,3.5,1.0,0.0,0.0]
[1778127867669,65.64,80914.39,3.5,1.0,0.0,0.0]
[1778127871697,65.64,80914.39,3.5,1.0,0.0,0.0]
[1778127876732,65.64,80913.93,3.5,1.0,0.0,0.0]
[1778127877256,65.64,80913.93,3.5,1.0,0.0,0.0]
[1778127877450,65.64,80913.93,3.5,1.0,0.0,0.0]
[1778127877627,65.64,80913.93,3.5,1.0,0.0,0.0]
[1778127877703,65.64,80913.93,3.5,1.0,0.0,0.0]
[1778127877739,65.64,80914.04,3.5,1.0,0.0,0.0]
[1778127880760,65.64,80915.52,3.5,1.0,0.0,0.0]
[1778127887809,65.64,80915.92,3.5,1.0,0.0,0.0]
[1778127891837,65.64,80916.93,3.5,1.0,0.0,0.0]
[1778127892514,65.64,80916.93,3.5,1.0,0.0,0.0]
[1778127892700,65.64,80916.93,3.5,1.0,0.0,0.0]
[1778127892844,65.64,80916.86,3.5,1.0,0.0,0.0]
[1778127893120,65.64,80916.86,3.5,1.0,0.0,0.0]
[1778127893203,65.64,80916.86,3.5,1.0,0.0,0.0]
[1778127894858,65.64,80918.22,3.5,1.0,0.0,0.0]
[1778127895865,65.64,80920.11,3.5,1.0,0.0,0.0]
[1778127897879,65.64,80921.82,3.5,1.0,0.0,0.0]
[1778127898482,65.64,80921.82,3.5,1.0,0.0,0.0]
[1778127898699,65.64,80921.82,3.5,1.0,0.0,0.0]
[1778127898886,65.64,80923.71,3.5,1.0,0.0,0.0]
[1778127899020,65.64,80923.71,3.5,1.0,0.0,0.0]
[1778127899199,65.64,80923.71,3.5,1.0,0.0,0.0]
[1778127900900,65.64,80924.91,3.5,1.0,0.0,0.0]
[1778127903921,65.64,80925.66,3.5,1.0,0.0,0.0]
[1778127904928,65.64,80926.71,3.5,1.0,0.0,0.0]
[1778127906945,65.64,80928.44,3.5,1.0,0.0,0.0]
[1778127908339,65.64,80928.44,3.5,1.0,0.0,0.0]
[1778127908449,65.64,80928.44,3.5,1.0,0.0,0.0]
[1778127908914,65.64,80928.44,3.5,1.0,0.0,0.0]
[1778127908501,65.64,80932.32,3.5,1.0,0.0,0.0]
[1778127908951,65.64,80932.32,3.5,1.0,0.0,0.0]
[1778127910973,65.64,80936.27,3.5,1.0,0.0,0.0]
[1778127911980,65.64,80939.01,3.5,1.0,0.0,0.0]
[1778127913909,65.64,80939.01,3.5,1.0,0.0,0.0]
[1778127913951,65.64,80939.15,3.5,1.0,0.0,0.0]
[1778127913994,65.64,80939.86,3.5,1.0,0.0,0.0]
[1778127917015,65.64,80941.69,3.5,1.0,0.0,0.0]
[1778127918378,65.64,80941.69,3.5,1.0,0.0,0.0]
[1778127918449,65.64,80941.69,3.5,1.0,0.0,0.0]
[1778127918549,65.64,80942.43,3.5,1.0,0.0,0.0]
[1778127922050,65.64,80941.41,3.5,1.0,0.0,0.0]
[1778127927085,65.64,80941.81,3.5,1.0,0.0,0.0]
[1778127930106,65.64,80941.06,3.5,1.0,0.0,0.0]
[1778127931113,65.64,80941.02,3.5,1.0,0.0,0.0]
[1778127933127,65.64,80941.9,3.5,1.0,0.0,0.0]
[1778127938761,65.64,80941.66,3.5,1.0,0.0,0.0]
[1778127938950,65.64,80941.66,3.5,1.0,0.0,0.0]
[1778127943858,65.64,80941.39,3.5,1.0,0.0,0.0]
[1778127943948,65.64,80941.39,3.5,1.0,0.0,0.0]
[1778127943883,65.64,80942.45,3.5,1.0,0.0,0.0]
[1778127944351,65.64,80942.45,3.5,1.0,0.0,0.0]
[1778127944452,65.64,80942.45,3.5,1.0,0.0,0.0]
[1778127944499,65.64,80941.81,3.5,1.0,0.0,0.0]
[1778127951813,65.64,80941.66,3.5,1.0,0.0,0.0]
[1778127951876,65.64,80946.7,3.5,1.0,0.0,0.0]
[1778127952268,65.64,80963.18,3.5,1.0,0.0,0.0]
[1778127953275,65.64,80963.53,3.5,1.0,0.0,0.0]
[1778127955145,65.64,80963.02,3.5,1.0,0.0,0.0]
[1778127955289,65.64,80962.87,3.5,1.0,0.0,0.0]
[1778127960324,65.64,80962.87,3.5,1.0,0.0,0.0]
[1778127961331,65.64,80954.62,3.5,1.0,0.0,0.0]
[1778127962338,65.64,80950.45,3.5,1.0,0.0,0.0]
[1778127964361,65.64,80941.13,3.5,1.0,0.0,0.0]
[1778127965364,65.64,80932.82,3.5,1.0,0.0,0.0]
[1778127966371,65.64,80923.26,3.5,1.0,0.0,0.0]
[1778127967379,65.64,80918.99,3.5,1.0,0.0,0.0]
[1778127968039,65.64,80918.99,3.5,1.0,0.0,0.0]
[1778127968200,65.64,80918.99,3.5,1.0,0.0,0.0]
[1778127968751,65.64,80918.99,3.5,1.0,0.0,0.0]
[1778127968949,65.64,80918.99,3.5,1.0,0.0,0.0]
[1778127968783,65.64,80918.63,3.5,1.0,0.0,0.0]
[1778127972413,65.64,80921.84,3.5,1.0,0.0,0.0]
[1778127973420,65.64,80926.33,3.5,1.0,0.0,0.0]
[1778127974533,65.64,80926.33,3.5,1.0,0.0,0.0]
[1778127974698,65.64,80926.33,3.5,1.0,0.0,0.0]
[1778127974791,65.64,80930.11,3.5,1.0,0.0,0.0]
[1778127975340,65.64,80930.11,3.5,1.0,0.0,0.0]
[1778127975449,65.64,80930.11,3.5,1.0,0.0,0.0]
[1778127976441,65.64,80935.42,3.5,1.0,0.0,0.0]
[1778127977448,65.64,80938.35,3.5,1.0,0.0,0.0]
[1778127978679,65.64,80938.35,3.5,1.0,0.0,0.0]
[1778127978702,65.64,80938.35,3.5,1.0,0.0,0.0]
[1778127978780,65.64,80939.31,3.5,1.0,0.0,0.0]
[1778127981899,65.64,80939.51,3.5,1.0,0.0,0.0]
[1778127981948,65.64,80939.51,3.5,1.0,0.0,0.0]
[1778127981993,65.64,80939.21,3.5,1.0,0.0,0.0]
[1778127987518,65.64,80941.9,3.5,1.0,0.0,0.0]
[1778127989453,65.64,80942.08,3.5,1.0,0.0,0.0]
[1778127989709,65.64,80942.08,3.5,1.0,0.0,0.0]
[1778127991546,65.64,80941.86,3.5,1.0,0.0,0.0]
[1778127993571,65.64,80941.86,3.5,1.0,0.0,0.0]
[1778127993700,65.64,80941.86,3.5,1.0,0.0,0.0]
[1778127994006,65.64,80941.86,3.5,1.0,0.0,0.0]
[1778127993786,65.64,80942.1,3.5,1.0,0.0,0.0]
[1778127994203,65.64,80942.1,3.5,1.0,0.0,0.0]
[1778127994567,65.64,80941.35,3.5,1.0,0.0,0.0]
[1778127999602,65.64,80941.54,3.5,1.0,0.0,0.0]
[1778128004637,65.64,80941.81,3.5,1.0,0.0,0.0]
[1778128009672,65.64,80941.98,3.5,1.0,0.0,0.0]
[1778128014707,65.64,80937.15,3.5,1.0,0.0,0.0]
[1778128015475,65.64,80937.15,3.5,1.0,0.0,0.0]
[1778128015701,65.64,80937.15,3.5,1.0,0.0,0.0]
[1778128015714,65.64,80929.28,3.5,1.0,0.0,0.0]
[1778128016157,65.64,80929.28,3.5,1.0,0.0,0.0]
[1778128016201,65.64,80929.28,3.5,1.0,0.0,0.0]
[1778128019743,65.64,80930.34,3.5,1.0,0.0,0.0]
[1778128022254,65.64,80930.23,3.5,1.0,0.0,0.0]
[1778128022453,65.64,80930.23,3.5,1.0,0.0,0.0]
[1778128022620,65.64,80930.23,3.5,1.0,0.0,0.0]
[1778128022706,65.64,80930.23,3.5,1.0,0.0,0.0]
[1778128022764,65.64,80929.84,3.5,1.0,0.0,0.0]
[1778128023771,65.64,80928.88,3.5,1.0,0.0,0.0]
[1778128026976,65.64,80928.87,3.5,1.0,0.0,0.0]
[1778128027043,65.64,80925.74,3.5,1.0,0.0,0.0]
[1778128027201,65.64,80925.74,3.5,1.0,0.0,0.0]
[1778128027799,65.64,80921.83,3.5,1.0,0.0,0.0]
[1778128028132,65.64,80921.83,3.5,1.0,0.0,0.0]
[1778128028199,65.64,80921.83,3.5,1.0,0.0,0.0]
[1778128030824,65.64,80921.33,3.5,1.0,0.0,0.0]
[1778128031831,65.64,80918.35,3.5,1.0,0.0,0.0]
[1778128032461,65.64,80918.35,3.5,1.0,0.0,0.0]
[1778128032698,65.64,80918.35,3.5,1.0,0.0,0.0]
[1778128033015,65.64,80918.35,3.5,1.0,0.0,0.0]
[1778128033039,65.64,80917.39,3.5,1.0,0.0,0.0]
[1778128033201,65.64,80917.39,3.5,1.0,0.0,0.0]
[1778128035859,65.64,80918.66,3.5,1.0,0.0,0.0]
[1778128036230,65.64,80918.66,3.5,1.0,0.0,0.0]
[1778128036866,65.64,80917.69,3.5,1.0,0.0,0.0]
[1778128038880,65.64,80921.21,3.5,1.0,0.0,0.0]
[1778128039312,65.64,80921.21,3.5,1.0,0.0,0.0]
[1778128039448,65.64,80921.21,3.5,1.0,0.0,0.0]
[1778128039887,65.64,80924.23,3.5,1.0,0.0,0.0]
[1778128041901,65.64,80926.93,3.5,1.0,0.0,0.0]
[1778128042908,65.64,80927.64,3.5,1.0,0.0,0.0]
[1778128048951,65.64,80927.74,3.5,1.0,0.0,0.0]
[1778128050965,65.64,80926.88,3.5,1.0,0.0,0.0]
[1778128051972,65.64,80926.65,3.5,1.0,0.0,0.0]
[1778128053986,65.64,80920.39,3.5,1.0,0.0,0.0]
[1778128054757,65.64,80920.39,3.5,1.0,0.0,0.0]
[1778128054947,65.64,80920.39,3.5,1.0,0.0,0.0]
[1778128054994,65.64,80916.99,3.5,1.0,0.0,0.0]
[1778128056001,65.64,80915.41,3.5,1.0,0.0,0.0]
[1778128060029,65.64,80914.85,3.5,1.0,0.0,0.0]
[1778128064987,65.64,80914.6,3.5,1.0,0.0,0.0]
[1778128065200,65.64,80914.35,3.5,1.0,0.0,0.0]
[1778128066071,65.64,80914.82,3.5,1.0,0.0,0.0]
[1778128067079,65.64,80915.27,3.5,1.0,0.0,0.0]
[1778128076141,65.64,80914.69,3.5,1.0,0.0,0.0]
[1778128077426,65.64,80914.69,3.5,1.0,0.0,0.0]
[1778128077448,65.64,80914.69,3.5,1.0,0.0,0.0]
[1778128078155,65.64,80914.2,3.5,1.0,0.0,0.0]
[1778128082183,65.64,80913.73,3.5,1.0,0.0,0.0]
[1778128083273,65.64,80913.73,3.5,1.0,0.0,0.0]
[1778128083449,65.64,80913.73,3.5,1.0,0.0,0.0]
[1778128083544,65.64,80912.53,3.5,1.0,0.0,0.0]
[1778128084197,65.64,80912.03,3.5,1.0,0.0,0.0]
[1778128085204,65.64,80911.46,3.5,1.0,0.0,0.0]
[1778128086211,65.64,80910.15,3.5,1.0,0.0,0.0]
[1778128090823,65.64,80910.04,3.5,1.0,0.0,0.0]
[1778128090949,65.64,80910.04,3.5,1.0,0.0,0.0]
[1778128093260,65.64,80911.39,3.5,1.0,0.0,0.0]
[1778128094267,65.64,80910.88,3.5,1.0,0.0,0.0]
[1778128099302,65.64,80910.88,3.5,1.0,0.0,0.0]
[1778128104337,65.64,80911.41,3.5,1.0,0.0,0.0]
[1778128106351,65.64,80910.69,3.5,1.0,0.0,0.0]
[1778128108313,65.64,80910.69,3.5,1.0,0.0,0.0]
[1778128108449,65.64,80910.69,3.5,1.0,0.0,0.0]
[1778128109372,65.64,80911.73,3.5,1.0,0.0,0.0]
[1778128111386,65.64,80912.01,3.5,1.0,0.0,0.0]
[1778128120449,65.64,80911.72,3.5,1.0,0.0,0.0]
[1778128126491,65.64,80912.06,3.5,1.0,0.0,0.0]
[1778128136561,65.64,80912.07,3.5,1.0,0.0,0.0]
[1778128144324,65.64,80911.88,3.5,1.0,0.0,0.0]
[1778128144448,65.64,80911.88,3.5,1.0,0.0,0.0]
[1778128145625,65.64,80912.65,3.5,1.0,0.0,0.0]
[1778128146631,65.64,80913.28,3.5,1.0,0.0,0.0]
[1778128147638,65.64,80912.78,3.5,1.0,0.0,0.0]
[1778128151086,65.64,80913.1,3.5,1.0,0.0,0.0]
[1778128151131,65.64,80914.81,3.5,1.0,0.0,0.0]
[1778128151200,65.64,80914.81,3.5,1.0,0.0,0.0]
[1778128151666,65.64,80915.46,3.5,1.0,0.0,0.0]
[1778128154687,65.64,80922.12,3.5,1.0,0.0,0.0]
[1778128156701,65.64,80923.11,3.5,1.0,0.0,0.0]
[1778128158715,65.64,80922.58,3.5,1.0,0.0,0.0]
[1778128161798,65.64,80922.3,3.5,1.0,0.0,0.0]
[1778128161954,65.64,80922.3,3.5,1.0,0.0,0.0]
[1778128162006,65.64,80922.91,3.5,1.0,0.0,0.0]
[1778128162743,65.64,80922.32,3.5,1.0,0.0,0.0]
[1778128167778,65.64,80922.62,3.5,1.0,0.0,0.0]
[1778128170236,65.64,80922.39,3.5,1.0,0.0,0.0]
[1778128171200,65.64,80922.39,3.5,1.0,0.0,0.0]
[1778128170799,65.64,80914.05,3.5,1.0,0.0,0.0]
[1778128171806,65.64,80909.16,3.5,1.0,0.0,0.0]
[1778128173820,65.64,80908.38,3.5,1.0,0.0,0.0]
[1778128178855,65.64,80908.88,3.5,1.0,0.0,0.0]
[1778128183890,65.64,80908.77,3.5,1.0,0.0,0.0]
[1778128185201,65.64,80908.77,3.5,1.0,0.0,0.0]
[1778128194967,65.64,80908.41,3.5,1.0,0.0,0.0]
[1778128195974,65.64,80926.17,3.5,1.0,0.0,0.0]
[1778128196981,65.64,80933.55,3.5,1.0,0.0,0.0]
[1778128198764,65.64,80933.64,3.5,1.0,0.0,0.0]
[1778128199039,65.64,80933.64,3.5,1.0,0.0,0.0]
[1778128199109,65.64,80933.16,3.5,1.0,0.0,0.0]
[1778128200009,65.64,80931.43,3.5,1.0,0.0,0.0]
[1778128201009,65.64,80929.53,3.5,1.0,0.0,0.0]
[1778128202016,65.64,80927.64,3.5,1.0,0.0,0.0]
[1778128203023,65.64,80924.51,3.5,1.0,0.0,0.0]
[1778128204030,65.64,80923.46,3.5,1.0,0.0,0.0]
[1778128205204,65.64,80923.46,3.5,1.0,0.0,0.0]
[1778128205037,65.64,80926.44,3.5,1.0,0.0,0.0]
[1778128206044,65.64,80927.36,3.5,1.0,0.0,0.0]
[1778128206276,65.64,80927.36,3.5,1.0,0.0,0.0]
[1778128206447,65.64,80927.36,3.5,1.0,0.0,0.0]
[1778128207051,65.64,80928.21,3.5,1.0,0.0,0.0]
[1778128208058,65.64,80928.86,3.5,1.0,0.0,0.0]
[1778128210072,65.64,80926.28,3.5,1.0,0.0,0.0]
[1778128211079,65.64,80920.81,3.5,1.0,0.0,0.0]
[1778128212086,65.64,80918.37,3.5,1.0,0.0,0.0]
[1778128213093,65.64,80915.09,3.5,1.0,0.0,0.0]
[1778128214100,65.64,80911.57,3.5,1.0,0.0,0.0]
[1778128214428,65.64,80911.57,3.5,1.0,0.0,0.0]
[1778128214449,65.64,80911.57,3.5,1.0,0.0,0.0]
[1778128218128,65.64,80912.58,3.5,1.0,0.0,0.0]
[1778128227813,65.64,80912.94,3.5,1.0,0.0,0.0]
[1778128228198,65.64,80912.4,3.5,1.0,0.0,0.0]
[1778128231207,65.64,80912.4,3.5,1.0,0.0,0.0]
[1778128231233,65.64,80912.4,3.5,1.0,0.0,0.0]
[1778128231911,65.64,80912.4,3.5,1.0,0.0,0.0]
[1778128231947,65.64,80912.4,3.5,1.0,0.0,0.0]
[1778128237261,65.64,80911.05,3.5,1.0,0.0,0.0]
[1778128238268,65.64,80909.76,3.5,1.0,0.0,0.0]
[1778128239658,65.64,80909.76,3.5,1.0,0.0,0.0]
[1778128239702,65.64,80909.76,3.5,1.0,0.0,0.0]
[1778128239725,65.64,80909.76,3.5,1.0,0.0,0.0]
[1778128239952,65.64,80909.76,3.5,1.0,0.0,0.0]
[1778128240050,65.64,80909.98,3.5,1.0,0.0,0.0]
[1778128243303,65.64,80911.74,3.5,1.0,0.0,0.0]
[1778128244342,65.64,80911.74,3.5,1.0,0.0,0.0]
[1778128244351,65.64,80911.74,3.5,1.0,0.0,0.0]
[1778128244451,65.64,80911.74,3.5,1.0,0.0,0.0]
[1778128244521,65.64,80911.08,3.5,1.0,0.0,0.0]
[1778128246324,65.64,80922.04,3.5,1.0,0.0,0.0]
[1778128248236,65.64,80922.04,3.5,1.0,0.0,0.0]
[1778128247331,65.64,80928.98,3.5,1.0,0.0,0.0]
[1778128248290,65.64,80928.98,3.5,1.0,0.0,0.0]
[1778128248451,65.64,80928.98,3.5,1.0,0.0,0.0]
[1778128248551,65.64,80930.1,3.5,1.0,0.0,0.0]
[1778128254380,65.64,80930.59,3.5,1.0,0.0,0.0]
[1778128255387,65.64,80928.66,3.5,1.0,0.0,0.0]
[1778128257878,65.64,80928.13,3.5,1.0,0.0,0.0]
[1778128257953,65.64,80928.13,3.5,1.0,0.0,0.0]
[1778128257994,65.64,80928.13,3.5,1.0,0.0,0.0]
[1778128258199,65.64,80928.13,3.5,1.0,0.0,0.0]
[1778128258206,65.64,80927.51,3.5,1.0,0.0,0.0]
[1778128261429,65.64,80929.17,3.5,1.0,0.0,0.0]
[1778128266464,65.64,80929.42,3.5,1.0,0.0,0.0]
[1778128267473,65.64,80930.65,3.5,1.0,0.0,0.0]
[1778128268858,65.64,80930.65,3.5,1.0,0.0,0.0]
[1778128268956,65.64,80930.65,3.5,1.0,0.0,0.0]
[1778128268973,65.64,80930.65,3.5,1.0,0.0,0.0]
[1778128269203,65.64,80930.65,3.5,1.0,0.0,0.0]
[1778128269218,65.64,80931.72,3.5,1.0,0.0,0.0]
[1778128270493,65.64,80933.03,3.5,1.0,0.0,0.0]
[1778128274775,65.64,80933.16,3.5,1.0,0.0,0.0]
[1778128274901,65.64,80933.16,3.5,1.0,0.0,0.0]
[1778128274950,65.64,80933.16,3.5,1.0,0.0,0.0]
[1778128275050,65.64,80932.87,3.5,1.0,0.0,0.0]
[1778128276367,65.64,80932.87,3.5,1.0,0.0,0.0]
[1778128276535,65.64,80930.78,3.5,1.0,0.0,0.0]
[1778128277542,65.64,80929.28,3.5,1.0,0.0,0.0]
[1778128278549,65.64,80927.01,3.5,1.0,0.0,0.0]
[1778128280266,65.64,80927.01,3.5,1.0,0.0,0.0]
[1778128280284,65.64,80925.51,3.5,1.0,0.0,0.0]
[1778128286606,65.64,80925.98,3.5,1.0,0.0,0.0]
[1778128292648,65.64,80926.04,3.5,1.0,0.0,0.0]
[1778128298690,65.64,80928.23,3.5,1.0,0.0,0.0]
[1778128299697,65.64,80929.72,3.5,1.0,0.0,0.0]
[1778128301583,65.64,80929.62,3.5,1.0,0.0,0.0]
[1778128301702,65.64,80929.62,3.5,1.0,0.0,0.0]
[1778128301707,65.64,80929.62,3.5,1.0,0.0,0.0]
[1778128301950,65.64,80929.62,3.5,1.0,0.0,0.0]
[1778128302050,65.64,80929.59,3.5,1.0,0.0,0.0]
[1778128304732,65.64,80930.83,3.5,1.0,0.0,0.0]
[1778128311781,65.64,80933.03,3.5,1.0,0.0,0.0]
[1778128313462,65.64,80933.66,3.5,1.0,0.0,0.0]
[1778128313632,65.64,80933.66,3.5,1.0,0.0,0.0]
[1778128313701,65.64,80933.66,3.5,1.0,0.0,0.0]
[1778128313733,65.64,80933.66,3.5,1.0,0.0,0.0]
[1778128318831,65.64,80933.76,3.5,1.0,0.0,0.0]
[1778128321857,65.64,80935.25,3.5,1.0,0.0,0.0]
[1778128322863,65.64,80939.15,3.5,1.0,0.0,0.0]
[1778128323671,65.64,80939.15,3.5,1.0,0.0,0.0]
[1778128323699,65.64,80939.15,3.5,1.0,0.0,0.0]
[1778128323864,65.64,80939.15,3.5,1.0,0.0,0.0]
[1778128323950,65.64,80939.15,3.5,1.0,0.0,0.0]
[1778128324021,65.64,80940.39,3.5,1.0,0.0,0.0]
[1778128325884,65.64,80943.16,3.5,1.0,0.0,0.0]
[1778128326891,65.64,80945.61,3.5,1.0,0.0,0.0]
[1778128328905,65.64,80946.57,3.5,1.0,0.0,0.0]
[1778128329552,65.64,80946.57,3.5,1.0,0.0,0.0]
[1778128329664,65.64,80946.57,3.5,1.0,0.0,0.0]
[1778128329699,65.64,80946.57,3.5,1.0,0.0,0.0]
[1778128329912,65.64,80946.72,3.5,1.0,0.0,0.0]
[1778128332933,65.64,80952.37,3.5,1.0,0.0,0.0]
[1778128336322,65.64,80953.26,3.5,1.0,0.0,0.0]
[1778128336408,65.64,80953.5,3.5,1.0,0.0,0.0]
[1778128336454,65.64,80953.5,3.5,1.0,0.0,0.0]
[1778128336961,65.64,80953.65,3.5,1.0,0.0,0.0]
[1778128337968,65.64,80954.77,3.5,1.0,0.0,0.0]
[1778128338975,65.64,80957.99,3.5,1.0,0.0,0.0]
[1778128339982,65.64,80959.29,3.5,1.0,0.0,0.0]
[1778128340989,65.64,80967.26,3.5,1.0,0.0,0.0]
[1778128341990,65.64,80967.26,3.5,1.0,0.0,0.0]
[1778128342201,65.64,80967.26,3.5,1.0,0.0,0.0]
[1778128342265,65.64,80968.46,3.5,1.0,0.0,0.0]
[1778128342896,65.64,80968.46,3.5,1.0,0.0,0.0]
[1778128342953,65.64,80968.46,3.5,1.0,0.0,0.0]
[1778128343003,65.64,80969.41,3.5,1.0,0.0,0.0]
[1778128344012,65.64,80970.3,3.5,1.0,0.0,0.0]
[1778128346025,65.64,80971.32,3.5,1.0,0.0,0.0]
[1778128348039,65.64,80974.22,3.5,1.0,0.0,0.0]
[1778128349046,65.64,80975.49,3.5,1.0,0.0,0.0]
[1778128351060,65.64,80976.16,3.5,1.0,0.0,0.0]
[1778128351716,65.64,80976.16,3.5,1.0,0.0,0.0]
[1778128351890,65.64,80976.16,3.5,1.0,0.0,0.0]
[1778128351951,65.64,80976.16,3.5,1.0,0.0,0.0]
[1778128351991,65.64,80976.16,3.5,1.0,0.0,0.0]
[1778128358109,65.64,80976.46,3.5,1.0,0.0,0.0]
[1778128362456,65.64,80976.54,3.5,1.0,0.0,0.0]
[1778128362674,65.64,80976.54,3.5,1.0,0.0,0.0]
[1778128362702,65.64,80976.54,3.5,1.0,0.0,0.0]
[1778128362800,65.64,80976.54,3.5,1.0,0.0,0.0]
[1778128369187,65.64,80976.01,3.5,1.0,0.0,0.0]
[1778128375229,65.64,80976.7,3.5,1.0,0.0,0.0]
[1778128378134,65.64,80976.74,3.5,1.0,0.0,0.0]
[1778128378202,65.64,80976.74,3.5,1.0,0.0,0.0]
[1778128378333,65.64,80976.74,3.5,1.0,0.0,0.0]
[1778128378250,65.64,80976.73,3.5,1.0,0.0,0.0]
[1778128378453,65.64,80976.73,3.5,1.0,0.0,0.0]
[1778128390340,65.64,80976.69,3.5,1.0,0.0,0.0]
[1778128392353,65.64,80977.63,3.5,1.0,0.0,0.0]
[1778128393360,65.64,80978.8,3.5,1.0,0.0,0.0]
[1778128395098,65.64,80978.98,3.5,1.0,0.0,0.0]
[1778128395200,65.64,80978.98,3.5,1.0,0.0,0.0]
[1778128395401,65.64,80978.98,3.5,1.0,0.0,0.0]
[1778128395374,65.64,80978.71,3.5,1.0,0.0,0.0]
[1778128395456,65.64,80978.71,3.5,1.0,0.0,0.0]
[1778128401416,65.64,80978.55,3.5,1.0,0.0,0.0]
[1778128404184,65.64,80978.3,3.5,1.0,0.0,0.0]
[1778128404203,65.64,80978.3,3.5,1.0,0.0,0.0]
[1778128404242,65.64,80978.3,3.5,1.0,0.0,0.0]
[1778128404278,65.64,80978.3,3.5,1.0,0.0,0.0]
[1778128404450,65.64,80978.3,3.5,1.0,0.0,0.0]
[1778128409472,65.64,80977.31,3.5,1.0,0.0,0.0]
[1778128410479,65.64,80974.45,3.5,1.0,0.0,0.0]
[1778128411891,65.64,80974.45,3.5,1.0,0.0,0.0]
[1778128411951,65.64,80974.45,3.5,1.0,0.0,0.0]
[1778128412066,65.64,80974.45,3.5,1.0,0.0,0.0]
[1778128412201,65.64,80974.45,3.5,1.0,0.0,0.0]
[1778128412247,65.64,80972.9,3.5,1.0,0.0,0.0]
[1778128414447,65.64,80973.1,3.5,1.0,0.0,0.0]
[1778128414507,65.64,80974.74,3.5,1.0,0.0,0.0]
[1778128417224,65.64,80975.14,3.5,1.0,0.0,0.0]
[1778128417451,65.64,80975.14,3.5,1.0,0.0,0.0]
[1778128417528,65.64,80976.88,3.5,1.0,0.0,0.0]
[1778128421556,65.64,80975.21,3.5,1.0,0.0,0.0]
[1778128426591,65.64,80975.62,3.5,1.0,0.0,0.0]
[1778128430619,65.64,80976.5,3.5,1.0,0.0,0.0]
[1778128432503,65.64,80976.63,3.5,1.0,0.0,0.0]
[1778128432639,65.64,80976.63,3.5,1.0,0.0,0.0]
[1778128432702,65.64,80976.63,3.5,1.0,0.0,0.0]
[1778128432734,65.64,80976.63,3.5,1.0,0.0,0.0]
[1778128438675,65.64,80975.67,3.5,1.0,0.0,0.0]
[1778128439756,65.64,80975.67,3.5,1.0,0.0,0.0]
[1778128439878,65.64,80975.67,3.5,1.0,0.0,0.0]
[1778128439956,65.64,80975.67,3.5,1.0,0.0,0.0]
[1778128439974,65.64,80975.98,3.5,1.0,0.0,0.0]
[1778128444953,65.64,80975.56,3.5,1.0,0.0,0.0]
[1778128445004,65.64,80975.56,3.5,1.0,0.0,0.0]
[1778128445205,65.64,80975.56,3.5,1.0,0.0,0.0]
[1778128445263,65.64,80976.01,3.5,1.0,0.0,0.0]
[1778128448755,65.64,80960.47,3.5,1.0,0.0,0.0]
[1778128450462,65.64,80960.47,3.5,1.0,0.0,0.0]
[1778128449762,65.64,80956.21,3.5,1.0,0.0,0.0]
[1778128450685,65.64,80956.21,3.5,1.0,0.0,0.0]
[1778128450702,65.64,80956.21,3.5,1.0,0.0,0.0]
[1778128450769,65.64,80956.25,3.5,1.0,0.0,0.0]
[1778128451776,65.64,80943.76,3.5,1.0,0.0,0.0]
[1778128452783,65.64,80943.36,3.5,1.0,0.0,0.0]
[1778128455937,65.64,80943.54,3.5,1.0,0.0,0.0]
[1778128455951,65.64,80943.54,3.5,1.0,0.0,0.0]
[1778128456014,65.64,80943.54,3.5,1.0,0.0,0.0]
[1778128456200,65.64,80943.54,3.5,1.0,0.0,0.0]
[1778128456300,65.64,80943.55,3.5,1.0,0.0,0.0]
[1778128457818,65.64,80942.13,3.5,1.0,0.0,0.0]
[1778128458825,65.64,80938.84,3.5,1.0,0.0,0.0]
[1778128463860,65.64,80938.11,3.5,1.0,0.0,0.0]
[1778128465571,65.64,80937.85,3.5,1.0,0.0,0.0]
[1778128465577,65.64,80937.85,3.5,1.0,0.0,0.0]
[1778128465700,65.64,80937.85,3.5,1.0,0.0,0.0]
[1778128465874,65.64,80937.93,3.5,1.0,0.0,0.0]
[1778128466881,65.64,80926.22,3.5,1.0,0.0,0.0]
[1778128467888,65.64,80926.19,3.5,1.0,0.0,0.0]
[1778128471916,65.64,80925.54,3.5,1.0,0.0,0.0]
[1778128475944,65.64,80924.53,3.5,1.0,0.0,0.0]
[1778128476951,65.64,80923.15,3.5,1.0,0.0,0.0]
[1778128478965,65.64,80922.03,3.5,1.0,0.0,0.0]
[1778128479821,65.64,80922.03,3.5,1.0,0.0,0.0]
[1778128479930,65.64,80922.03,3.5,1.0,0.0,0.0]
[1778128479951,65.64,80922.03,3.5,1.0,0.0,0.0]
[1778128479972,65.64,80922.45,3.5,1.0,0.0,0.0]
[1778128485007,65.64,80921.84,3.5,1.0,0.0,0.0]
[1778128486483,65.64,80921.84,3.5,1.0,0.0,0.0]
[1778128486545,65.64,80921.65,3.5,1.0,0.0,0.0]
[1778128486705,65.64,80921.65,3.5,1.0,0.0,0.0]
[1778128487021,65.64,80921.78,3.5,1.0,0.0,0.0]
[1778128493063,65.64,80921.89,3.5,1.0,0.0,0.0]
[1778128494070,65.64,80920.87,3.5,1.0,0.0,0.0]
[1778128495077,65.64,80918.43,3.5,1.0,0.0,0.0]
[1778128495751,65.64,80918.43,3.5,1.0,0.0,0.0]
[1778128495910,65.64,80918.43,3.5,1.0,0.0,0.0]
[1778128495955,65.64,80918.43,3.5,1.0,0.0,0.0]
[1778128496084,65.64,80918.36,3.5,1.0,0.0,0.0]
[1778128497091,65.64,80915.45,3.5,1.0,0.0,0.0]
[1778128498098,65.64,80913.78,3.5,1.0,0.0,0.0]
[1778128501119,65.64,80911.25,3.5,1.0,0.0,0.0]
[1778128501598,65.64,80911.25,3.5,1.0,0.0,0.0]
[1778128501713,65.64,80911.25,3.5,1.0,0.0,0.0]
[1778128501790,65.64,80911.25,3.5,1.0,0.0,0.0]
[1778128501949,65.64,80911.25,3.5,1.0,0.0,0.0]
[1778128502126,65.64,80911.38,3.5,1.0,0.0,0.0]
[1778128503133,65.64,80912.98,3.5,1.0,0.0,0.0]
[1778128505147,65.64,80914.28,3.5,1.0,0.0,0.0]
[1778128507161,65.64,80916.49,3.5,1.0,0.0,0.0]
[1778128508168,65.64,80920.28,3.5,1.0,0.0,0.0]
[1778128508962,65.64,80920.28,3.5,1.0,0.0,0.0]
[1778128509203,65.64,80920.28,3.5,1.0,0.0,0.0]
[1778128509278,65.64,80920.28,3.5,1.0,0.0,0.0]
[1778128509450,65.64,80920.28,3.5,1.0,0.0,0.0]
[1778128509493,65.64,80919.28,3.5,1.0,0.0,0.0]
[1778128510182,65.64,80908.0,3.5,1.0,0.0,0.0]
[1778128511189,65.64,80897.38,3.5,1.0,0.0,0.0]
[1778128511838,65.64,80897.38,3.5,1.0,0.0,0.0]
[1778128511952,65.64,80897.38,3.5,1.0,0.0,0.0]
[1778128512036,65.64,80897.38,3.5,1.0,0.0,0.0]
[1778128512203,65.64,80897.38,3.5,1.0,0.0,0.0]
[1778128512303,65.64,80894.87,3.5,1.0,0.0,0.0]
[1778128514210,65.64,80895.96,3.5,1.0,0.0,0.0]
[1778128515217,65.64,80896.83,3.5,1.0,0.0,0.0]
[1778128516225,65.64,80897.84,3.5,1.0,0.0,0.0]
[1778128517154,65.64,80897.84,3.5,1.0,0.0,0.0]
[1778128517202,65.64,80897.84,3.5,1.0,0.0,0.0]
[1778128517286,65.64,80897.84,3.5,1.0,0.0,0.0]
[1778128517452,65.64,80897.84,3.5,1.0,0.0,0.0]
[1778128517550,65.64,80898.91,3.5,1.0,0.0,0.0]
[1778128519246,65.64,80900.54,3.5,1.0,0.0,0.0]
[1778128521260,65.64,80902.21,3.5,1.0,0.0,0.0]
[1778128521991,65.64,80902.21,3.5,1.0,0.0,0.0]
[1778128522202,65.64,80902.21,3.5,1.0,0.0,0.0]
[1778128524121,65.64,80902.84,3.5,1.0,0.0,0.0]
[1778128524201,65.64,80902.84,3.5,1.0,0.0,0.0]
[1778128524282,65.64,80903.89,3.5,1.0,0.0,0.0]
[1778128527302,65.64,80905.03,3.5,1.0,0.0,0.0]
[1778128529316,65.64,80901.39,3.5,1.0,0.0,0.0]
[1778128530083,65.64,80901.39,3.5,1.0,0.0,0.0]
[1778128530203,65.64,80901.39,3.5,1.0,0.0,0.0]
[1778128530323,65.64,80899.58,3.5,1.0,0.0,0.0]
[1778128531330,65.64,80899.71,3.5,1.0,0.0,0.0]
[1778128536367,65.64,80899.27,3.5,1.0,0.0,0.0]
[1778128537457,65.64,80899.27,3.5,1.0,0.0,0.0]
[1778128537549,65.64,80899.12,3.5,1.0,0.0,0.0]
[1778128537690,65.64,80899.12,3.5,1.0,0.0,0.0]
[1778128537700,65.64,80899.12,3.5,1.0,0.0,0.0]
[1778128538381,65.64,80899.08,3.5,1.0,0.0,0.0]
[1778128542613,65.64,80898.92,3.5,1.0,0.0,0.0]
[1778128542704,65.64,80898.92,3.5,1.0,0.0,0.0]
[1778128543449,65.64,80898.92,3.5,1.0,0.0,0.0]
[1778128543479,65.64,80898.13,3.5,1.0,0.0,0.0]
[1778128543700,65.64,80898.13,3.5,1.0,0.0,0.0]
[1778128544423,65.64,80897.16,3.5,1.0,0.0,0.0]
[1778128549328,65.64,80897.48,3.5,1.0,0.0,0.0]
[1778128549452,65.64,80897.48,3.5,1.0,0.0,0.0]
[1778128549458,65.64,80898.17,3.5,1.0,0.0,0.0]
[1778128554493,65.64,80898.01,3.5,1.0,0.0,0.0]
[1778128556508,65.64,80901.01,3.5,1.0,0.0,0.0]
[1778128557235,65.64,80901.01,3.5,1.0,0.0,0.0]
[1778128557453,65.64,80901.01,3.5,1.0,0.0,0.0]
[1778128557515,65.64,80906.23,3.5,1.0,0.0,0.0]
[1778128557636,65.64,80906.23,3.5,1.0,0.0,0.0]
[1778128557700,65.64,80906.23,3.5,1.0,0.0,0.0]
[1778128558522,65.64,80908.33,3.5,1.0,0.0,0.0]
[1778128559529,65.64,80909.29,3.5,1.0,0.0,0.0]
[1778128563040,65.64,80909.23,3.5,1.0,0.0,0.0]
[1778128563201,65.64,80909.23,3.5,1.0,0.0,0.0]
[1778128563557,65.64,80910.13,3.5,1.0,0.0,0.0]
[1778128563653,65.64,80910.13,3.5,1.0,0.0,0.0]
[1778128563699,65.64,80910.13,3.5,1.0,0.0,0.0]
[1778128564564,65.64,80909.4,3.5,1.0,0.0,0.0]
[1778128567585,65.64,80907.31,3.5,1.0,0.0,0.0]
[1778128569589,65.64,80907.37,3.5,1.0,0.0,0.0]
[1778128569599,65.64,80908.98,3.5,1.0,0.0,0.0]
[1778128569700,65.64,80908.98,3.5,1.0,0.0,0.0]
[1778128569896,65.64,80908.98,3.5,1.0,0.0,0.0]
[1778128569950,65.64,80908.98,3.5,1.0,0.0,0.0]
[1778128570606,65.64,80909.71,3.5,1.0,0.0,0.0]
[1778128571613,65.64,80910.46,3.5,1.0,0.0,0.0]
[1778128576319,65.64,80910.9,3.5,1.0,0.0,0.0]
[1778128576441,65.64,80910.9,3.5,1.0,0.0,0.0]
[1778128576453,65.64,80910.9,3.5,1.0,0.0,0.0]
[1778128576604,65.64,80911.67,3.5,1.0,0.0,0.0]
[1778128577655,65.64,80912.7,3.5,1.0,0.0,0.0]
[1778128578663,65.64,80914.74,3.5,1.0,0.0,0.0]
[1778128583176,65.64,80914.84,3.5,1.0,0.0,0.0]
[1778128583200,65.64,80914.84,3.5,1.0,0.0,0.0]
[1778128583376,65.64,80914.84,3.5,1.0,0.0,0.0]
[1778128583451,65.64,80914.84,3.5,1.0,0.0,0.0]
[1778128583477,65.64,80915.13,3.5,1.0,0.0,0.0]
[1778128583697,65.64,80916.13,3.5,1.0,0.0,0.0]
[1778128584705,65.64,80915.36,3.5,1.0,0.0,0.0]
[1778128586719,65.64,80913.65,3.5,1.0,0.0,0.0]
[1778128589559,65.64,80914.05,3.5,1.0,0.0,0.0]
[1778128589700,65.64,80914.05,3.5,1.0,0.0,0.0]
[1778128589769,65.64,80914.05,3.5,1.0,0.0,0.0]
[1778128589952,65.64,80914.05,3.5,1.0,0.0,0.0]
[1778128590050,65.64,80914.8,3.5,1.0,0.0,0.0]
[1778128591754,65.64,80914.94,3.5,1.0,0.0,0.0]
[1778128598294,65.64,80914.69,3.5,1.0,0.0,0.0]
[1778128598449,65.64,80914.69,3.5,1.0,0.0,0.0]
[1778128598549,65.64,80916.48,3.5,1.0,0.0,0.0]
[1778128598695,65.64,80916.48,3.5,1.0,0.0,0.0]
[1778128598949,65.64,80916.48,3.5,1.0,0.0,0.0]
[1778128599045,65.64,80918.12,3.5,1.0,0.0,0.0]
[1778128601824,65.64,80917.49,3.5,1.0,0.0,0.0]
[1778128605312,65.64,80917.44,3.5,1.0,0.0,0.0]
[1778128605451,65.64,80917.44,3.5,1.0,0.0,0.0]
[1778128605465,65.64,80917.6,3.5,1.0,0.0,0.0]
[1778128605745,65.64,80917.6,3.5,1.0,0.0,0.0]
[1778128605950,65.64,80917.6,3.5,1.0,0.0,0.0]
[1778128605974,65.64,80918.3,3.5,1.0,0.0,0.0]
[1778128609251,65.64,80918.24,3.5,1.0,0.0,0.0]
[1778128609449,65.64,80918.24,3.5,1.0,0.0,0.0]
[1778128609607,65.64,80918.24,3.5,1.0,0.0,0.0]
[1778128609614,65.64,80920.06,3.5,1.0,0.0,0.0]
[1778128609701,65.64,80920.06,3.5,1.0,0.0,0.0]
[1778128609881,65.64,80924.43,3.5,1.0,0.0,0.0]
[1778128611894,65.64,80924.84,3.5,1.0,0.0,0.0]
[1778128612901,65.64,80927.95,3.5,1.0,0.0,0.0]
[1778128614222,65.64,80927.95,3.5,1.0,0.0,0.0]
[1778128614323,65.64,80929.7,3.5,1.0,0.0,0.0]
[1778128616348,65.64,80930.01,3.5,1.0,0.0,0.0]
[1778128616450,65.64,80930.01,3.5,1.0,0.0,0.0]
[1778128619950,65.64,80929.49,3.5,1.0,0.0,0.0]
[1778128624985,65.64,80930.2,3.5,1.0,0.0,0.0]
[1778128625944,65.64,80930.2,3.5,1.0,0.0,0.0]
[1778128625949,65.64,80930.2,3.5,1.0,0.0,0.0]
[1778128625992,65.64,80930.78,3.5,1.0,0.0,0.0]
[1778128628006,65.64,80931.22,3.5,1.0,0.0,0.0]
[1778128630020,65.64,80930.43,3.5,1.0,0.0,0.0]
[1778128631027,65.64,80930.01,3.5,1.0,0.0,0.0]
[1778128632256,65.64,80930.01,3.5,1.0,0.0,0.0]
[1778128632451,65.64,80930.01,3.5,1.0,0.0,0.0]
[1778128632528,65.64,80926.4,3.5,1.0,0.0,0.0]
[1778128633041,65.64,80924.94,3.5,1.0,0.0,0.0]
[1778128635056,65.64,80924.23,3.5,1.0,0.0,0.0]
[1778128638294,65.64,80924.31,3.5,1.0,0.0,0.0]
[1778128638452,65.64,80924.31,3.5,1.0,0.0,0.0]
[1778128639083,65.64,80925.12,3.5,1.0,0.0,0.0]
[1778128642104,65.64,80924.67,3.5,1.0,0.0,0.0]
[1778128643111,65.64,80924.2,3.5,1.0,0.0,0.0]
[1778128645178,65.64,80924.17,3.5,1.0,0.0,0.0]
[1778128646132,65.64,80917.78,3.5,1.0,0.0,0.0]
[1778128647139,65.64,80915.98,3.5,1.0,0.0,0.0]
[1778128648146,65.64,80914.2,3.5,1.0,0.0,0.0]
[1778128651167,65.64,80914.7,3.5,1.0,0.0,0.0]
[1778128652174,65.64,80914.08,3.5,1.0,0.0,0.0]
[1778128656202,65.64,80918.83,3.5,1.0,0.0,0.0]
[1778128657209,65.64,80921.93,3.5,1.0,0.0,0.0]
[1778128658216,65.64,80922.59,3.5,1.0,0.0,0.0]
[1778128659223,65.64,80923.41,3.5,1.0,0.0,0.0]
[1778128662244,65.64,80923.82,3.5,1.0,0.0,0.0]
[1778128663251,65.64,80924.57,3.5,1.0,0.0,0.0]
[1778128664258,65.64,80925.09,3.5,1.0,0.0,0.0]
[1778128672314,65.64,80924.14,3.5,1.0,0.0,0.0]
[1778128673321,65.64,80923.22,3.5,1.0,0.0,0.0]
[1778128675335,65.64,80923.75,3.5,1.0,0.0,0.0]
[1778128680370,65.64,80923.87,3.5,1.0,0.0,0.0]
[1778128683394,65.64,80919.35,3.5,1.0,0.0,0.0]
[1778128684401,65.64,80916.62,3.5,1.0,0.0,0.0]
[1778128689436,65.64,80916.25,3.5,1.0,0.0,0.0]
[1778128692457,65.64,80917.08,3.5,1.0,0.0,0.0]
[1778128693464,65.64,80919.53,3.5,1.0,0.0,0.0]
[1778128698499,65.64,80919.68,3.5,1.0,0.0,0.0]
[1778128703534,65.64,80920.36,3.5,1.0,0.0,0.0]
[1778128708569,65.64,80920.35,3.5,1.0,0.0,0.0]
[1778128709576,65.64,80920.81,3.5,1.0,0.0,0.0]
[1778128711590,65.64,80920.65,3.5,1.0,0.0,0.0]
[1778128716625,65.64,80919.89,3.5,1.0,0.0,0.0]
[1778128721660,65.64,80919.86,3.5,1.0,0.0,0.0]
[1778128726695,65.64,80919.89,3.5,1.0,0.0,0.0]
[1778128730723,65.64,80916.22,3.5,1.0,0.0,0.0]
[1778128731730,65.64,80914.93,3.5,1.0,0.0,0.0]
[1778128732737,65.64,80910.79,3.5,1.0,0.0,0.0]
[1778128733744,65.64,80911.34,3.5,1.0,0.0,0.0]
[1778128738779,65.64,80910.81,3.5,1.0,0.0,0.0]
[1778128741800,65.64,80911.36,3.5,1.0,0.0,0.0]
[1778128743814,65.64,80916.23,3.5,1.0,0.0,0.0]
[1778128748849,65.64,80915.1,3.5,1.0,0.0,0.0]
[1778128749856,65.64,80911.63,3.5,1.0,0.0,0.0]
[1778128751870,65.64,80911.06,3.5,1.0,0.0,0.0]
[1778128752877,65.64,80910.36,3.5,1.0,0.0,0.0]
[1778128754891,65.64,80909.79,3.5,1.0,0.0,0.0]
[1778128756905,65.64,80908.85,3.5,1.0,0.0,0.0]
[1778128760934,65.64,80908.27,3.5,1.0,0.0,0.0]
[1778128761941,65.64,80906.15,3.5,1.0,0.0,0.0]
[1778128763955,65.64,80905.48,3.5,1.0,0.0,0.0]
[1778128765969,65.64,80903.48,3.5,1.0,0.0,0.0]
[1778128766976,65.64,80901.68,3.5,1.0,0.0,0.0]
[1778128767983,65.64,80901.06,3.5,1.0,0.0,0.0]
[1778128771004,65.64,80901.02,3.5,1.0,0.0,0.0]
[1778128775033,65.64,80896.74,3.5,1.0,0.0,0.0]
[1778128780068,65.64,80896.46,3.5,1.0,0.0,0.0]
[1778128784096,65.64,80893.44,3.5,1.0,0.0,0.0]
[1778128785103,65.64,80889.01,3.5,1.0,0.0,0.0]
[1778128787117,65.64,80888.49,3.5,1.0,0.0,0.0]
[1778128788124,65.64,80886.33,3.5,1.0,0.0,0.0]
[1778128789131,65.64,80884.87,3.5,1.0,0.0,0.0]
[1778128795173,65.64,80885.09,3.5,1.0,0.0,0.0]
[1778128796180,65.64,80885.59,3.5,1.0,0.0,0.0]
[1778128799709,65.64,80886.69,3.5,1.0,0.0,0.0]
[1778128800208,65.64,80886.12,3.5,1.0,0.0,0.0]
[1778128801215,65.64,80886.82,3.5,1.0,0.0,0.0]
[1778128802222,65.64,80892.24,3.5,1.0,0.0,0.0]
[1778128803230,65.64,80895.0,3.5,1.0,0.0,0.0]
[1778128804237,65.64,80895.5,3.5,1.0,0.0,0.0]
[1778128806251,65.64,80892.85,3.5,1.0,0.0,0.0]
[1778128807258,65.64,80889.34,3.5,1.0,0.0,0.0]
[1778128808265,65.64,80886.52,3.5,1.0,0.0,0.0]
[1778128809272,65.64,80885.39,3.5,1.0,0.0,0.0]
[1778128814307,65.64,80885.67,3.5,1.0,0.0,0.0]
[1778128817328,65.64,80884.79,3.5,1.0,0.0,0.0]
[1778128818335,65.64,80880.08,3.5,1.0,0.0,0.0]
[1778128818994,65.64,80880.08,3.5,1.0,0.0,0.0]
[1778128819633,65.64,80866.69,3.5,1.0,0.0,0.0]
[1778128820349,65.64,80863.79,3.5,1.0,0.0,0.0]
[1778128821356,65.64,80864.74,3.5,1.0,0.0,0.0]
[1778128822736,65.64,80864.74,3.5,1.0,0.0,0.0]
[1778128822754,65.64,80864.18,3.5,1.0,0.0,0.0]
[1778128823370,65.64,80864.82,3.5,1.0,0.0,0.0]
[1778128827398,65.64,80865.88,3.5,1.0,0.0,0.0]
[1778128828454,65.64,80865.88,3.5,1.0,0.0,0.0]
[1778128828464,65.64,80865.47,3.5,1.0,0.0,0.0]
[1778128831606,65.64,80865.66,3.5,1.0,0.0,0.0]
[1778128832451,65.64,80865.66,3.5,1.0,0.0,0.0]
[1778128832530,65.64,80866.33,3.5,1.0,0.0,0.0]
[1778128833440,65.64,80867.33,3.5,1.0,0.0,0.0]
[1778128835454,65.64,80867.79,3.5,1.0,0.0,0.0]
[1778128836461,65.64,80867.38,3.5,1.0,0.0,0.0]
[1778128841496,65.64,80867.21,3.5,1.0,0.0,0.0]
[1778128851567,65.64,80867.19,3.5,1.0,0.0,0.0]
[1778128852734,65.64,80867.6,3.5,1.0,0.0,0.0]
[1778128854453,65.64,80867.6,3.5,1.0,0.0,0.0]
[1778128854588,65.64,80867.47,3.5,1.0,0.0,0.0]
[1778128855443,65.64,80867.47,3.5,1.0,0.0,0.0]
[1778128855449,65.64,80867.47,3.5,1.0,0.0,0.0]
[1778128860630,65.64,80867.64,3.5,1.0,0.0,0.0]
[1778128868686,65.64,80867.96,3.5,1.0,0.0,0.0]
[1778128869926,65.64,80867.96,3.5,1.0,0.0,0.0]
[1778128869932,65.64,80867.96,3.5,1.0,0.0,0.0]
[1778128869952,65.64,80867.96,3.5,1.0,0.0,0.0]
[1778128870049,65.64,80867.96,3.5,1.0,0.0,0.0]
[1778128875735,65.64,80869.17,3.5,1.0,0.0,0.0]
[1778128876836,65.64,80869.17,3.5,1.0,0.0,0.0]
[1778128876882,65.64,80869.26,3.5,1.0,0.0,0.0]
[1778128876949,65.64,80869.26,3.5,1.0,0.0,0.0]
[1778128877161,65.64,80869.26,3.5,1.0,0.0,0.0]
[1778128877200,65.64,80869.26,3.5,1.0,0.0,0.0]
[1778128879763,65.64,80870.21,3.5,1.0,0.0,0.0]
[1778128883791,65.64,80871.27,3.5,1.0,0.0,0.0]
[1778128889834,65.64,80868.24,3.5,1.0,0.0,0.0]
[1778128890841,65.64,80865.76,3.5,1.0,0.0,0.0]
[1778128891848,65.64,80865.69,3.5,1.0,0.0,0.0]
[1778128892008,65.64,80865.69,3.5,1.0,0.0,0.0]
[1778128892200,65.64,80865.69,3.5,1.0,0.0,0.0]
[1778128892361,65.64,80865.69,3.5,1.0,0.0,0.0]
[1778128892449,65.64,80865.69,3.5,1.0,0.0,0.0]
[1778128892855,65.64,80865.84,3.5,1.0,0.0,0.0]
[1778128897890,65.64,80865.83,3.5,1.0,0.0,0.0]
[1778128898643,65.64,80865.83,3.5,1.0,0.0,0.0]
[1778128898703,65.64,80865.83,3.5,1.0,0.0,0.0]
[1778128898853,65.64,80865.83,3.5,1.0,0.0,0.0]
[1778128898951,65.64,80865.83,3.5,1.0,0.0,0.0]
[1778128898897,65.64,80866.14,3.5,1.0,0.0,0.0]
[1778128900911,65.64,80864.64,3.5,1.0,0.0,0.0]
[1778128905946,65.64,80864.66,3.5,1.0,0.0,0.0]
[1778128907094,65.64,80865.47,3.5,1.0,0.0,0.0]
[1778128907202,65.64,80865.47,3.5,1.0,0.0,0.0]
[1778128907407,65.64,80865.47,3.5,1.0,0.0,0.0]
[1778128907449,65.64,80865.47,3.5,1.0,0.0,0.0]
[1778128907508,65.64,80865.47,3.5,1.0,0.0,0.0]
[1778128912995,65.64,80865.76,3.5,1.0,0.0,0.0]
[1778128918030,65.64,80865.0,3.5,1.0,0.0,0.0]
[1778128919512,65.64,80865.0,3.5,1.0,0.0,0.0]
[1778128919700,65.64,80865.0,3.5,1.0,0.0,0.0]
[1778128919787,65.64,80865.0,3.5,1.0,0.0,0.0]
[1778128919949,65.64,80865.0,3.5,1.0,0.0,0.0]
[1778128919799,65.64,80863.89,3.5,1.0,0.0,0.0]
[1778128923066,65.64,80866.4,3.5,1.0,0.0,0.0]
[1778128924822,65.64,80866.4,3.5,1.0,0.0,0.0]
[1778128924950,65.64,80866.4,3.5,1.0,0.0,0.0]
[1778128924923,65.64,80867.27,3.5,1.0,0.0,0.0]
[1778128925119,65.64,80867.27,3.5,1.0,0.0,0.0]
[1778128925201,65.64,80867.27,3.5,1.0,0.0,0.0]
[1778128925277,65.64,80868.24,3.5,1.0,0.0,0.0]
[1778128929108,65.64,80866.93,3.5,1.0,0.0,0.0]
[1778128931329,65.64,80867.13,3.5,1.0,0.0,0.0]
[1778128931456,65.64,80867.13,3.5,1.0,0.0,0.0]
[1778128931637,65.64,80867.13,3.5,1.0,0.0,0.0]
[1778128931700,65.64,80867.13,3.5,1.0,0.0,0.0]
[1778128931709,65.64,80867.57,3.5,1.0,0.0,0.0]
[1778128938171,65.64,80867.39,3.5,1.0,0.0,0.0]
[1778128939178,65.64,80869.65,3.5,1.0,0.0,0.0]
[1778128940735,65.64,80869.65,3.5,1.0,0.0,0.0]
[1778128940950,65.64,80869.65,3.5,1.0,0.0,0.0]
[1778128940802,65.64,80871.23,3.5,1.0,0.0,0.0]
[1778128941058,65.64,80871.23,3.5,1.0,0.0,0.0]
[1778128941201,65.64,80871.23,3.5,1.0,0.0,0.0]
[1778128943206,65.64,80870.12,3.5,1.0,0.0,0.0]
[1778128944213,65.64,80871.04,3.5,1.0,0.0,0.0]
[1778128949248,65.64,80871.8,3.5,1.0,0.0,0.0]
[1778128951262,65.64,80871.8,3.5,1.0,0.0,0.0]
[1778128956303,65.64,80876.81,3.5,1.0,0.0,0.0]
[1778128957160,65.64,80876.81,3.5,1.0,0.0,0.0]
[1778128957201,65.64,80876.81,3.5,1.0,0.0,0.0]
[1778128957543,65.64,80876.81,3.5,1.0,0.0,0.0]
[1778128957699,65.64,80876.81,3.5,1.0,0.0,0.0]
[1778128957800,65.64,80877.67,3.5,1.0,0.0,0.0]
[1778128958317,65.64,80879.12,3.5,1.0,0.0,0.0]
[1778128963352,65.64,80879.61,3.5,1.0,0.0,0.0]
[1778128964359,65.64,80874.98,3.5,1.0,0.0,0.0]
[1778128965892,65.64,80874.98,3.5,1.0,0.0,0.0]
[1778128965952,65.64,80874.98,3.5,1.0,0.0,0.0]
[1778128965906,65.64,80873.07,3.5,1.0,0.0,0.0]
[1778128966296,65.64,80873.07,3.5,1.0,0.0,0.0]
[1778128966455,65.64,80873.07,3.5,1.0,0.0,0.0]
[1778128966505,65.64,80871.05,3.5,1.0,0.0,0.0]
[1778128971408,65.64,80872.01,3.5,1.0,0.0,0.0]
[1778128972415,65.64,80876.07,3.5,1.0,0.0,0.0]
[1778128974475,65.64,80876.39,3.5,1.0,0.0,0.0]
[1778128974700,65.64,80876.39,3.5,1.0,0.0,0.0]
[1778128974830,65.64,80876.39,3.5,1.0,0.0,0.0]
[1778128974949,65.64,80876.39,3.5,1.0,0.0,0.0]
[1778128974929,65.64,80876.39,3.5,1.0,0.0,0.0]
[1778128979492,65.64,80877.14,3.5,1.0,0.0,0.0]
[1778128979699,65.64,80877.14,3.5,1.0,0.0,0.0]
[1778128979754,65.64,80877.14,3.5,1.0,0.0,0.0]
[1778128979950,65.64,80877.14,3.5,1.0,0.0,0.0]
[1778128979958,65.64,80878.02,3.5,1.0,0.0,0.0]
[1778128987520,65.64,80878.21,3.5,1.0,0.0,0.0]
[1778128989393,65.64,80878.71,3.5,1.0,0.0,0.0]
[1778128989450,65.64,80878.71,3.5,1.0,0.0,0.0]
[1778128989877,65.64,80878.71,3.5,1.0,0.0,0.0]
[1778128989949,65.64,80878.71,3.5,1.0,0.0,0.0]
[1778128989946,65.64,80877.09,3.5,1.0,0.0,0.0]
[1778128990541,65.64,80877.99,3.5,1.0,0.0,0.0]
[1778128991548,65.64,80881.74,3.5,1.0,0.0,0.0]
[1778128992555,65.64,80884.59,3.5,1.0,0.0,0.0]
[1778128993594,65.64,80884.59,3.5,1.0,0.0,0.0]
[1778128993704,65.64,80884.59,3.5,1.0,0.0,0.0]
[1778128993927,65.64,80884.59,3.5,1.0,0.0,0.0]
[1778128993950,65.64,80884.59,3.5,1.0,0.0,0.0]
[1778128993975,65.64,80889.3,3.5,1.0,0.0,0.0]
[1778129000611,65.64,80889.35,3.5,1.0,0.0,0.0]
[1778129002953,65.64,80889.35,3.5,1.0,0.0,0.0]
[1778129003050,65.64,80889.35,3.5,1.0,0.0,0.0]
[1778129003203,65.64,80889.35,3.5,1.0,0.0,0.0]
[1778129003476,65.64,80889.35,3.5,1.0,0.0,0.0]
[1778129003702,65.64,80889.35,3.5,1.0,0.0,0.0]
[1778129012695,65.64,80889.34,3.5,1.0,0.0,0.0]
[1778129014774,65.64,80889.13,3.5,1.0,0.0,0.0]
[1778129014951,65.64,80889.13,3.5,1.0,0.0,0.0]
[1778129015050,65.64,80889.01,3.5,1.0,0.0,0.0]
[1778129015203,65.64,80889.01,3.5,1.0,0.0,0.0]
[1778129015450,65.64,80889.01,3.5,1.0,0.0,0.0]
[1778129020751,65.64,80888.18,3.5,1.0,0.0,0.0]
[1778129021758,65.64,80887.08,3.5,1.0,0.0,0.0]
[1778129023181,65.64,80886.82,3.5,1.0,0.0,0.0]
[1778129023206,65.64,80886.82,3.5,1.0,0.0,0.0]
[1778129023914,65.64,80886.82,3.5,1.0,0.0,0.0]
[1778129023950,65.64,80886.82,3.5,1.0,0.0,0.0]
[1778129023986,65.64,80887.86,3.5,1.0,0.0,0.0]
[1778129026447,65.64,80887.78,3.5,1.0,0.0,0.0]
[1778129026793,65.64,80887.82,3.5,1.0,0.0,0.0]
[1778129034849,65.64,80888.81,3.5,1.0,0.0,0.0]
[1778129035856,65.64,80890.22,3.5,1.0,0.0,0.0]
[1778129039995,65.64,80890.68,3.5,1.0,0.0,0.0]
[1778129040090,65.64,80890.35,3.5,1.0,0.0,0.0]
[1778129040201,65.64,80890.35,3.5,1.0,0.0,0.0]
[1778129040437,65.64,80890.35,3.5,1.0,0.0,0.0]
[1778129040450,65.64,80890.35,3.5,1.0,0.0,0.0]
[1778129043912,65.64,80889.35,3.5,1.0,0.0,0.0]
[1778129045075,65.64,80889.35,3.5,1.0,0.0,0.0]
[1778129045201,65.64,80889.91,3.5,1.0,0.0,0.0]
[1778129050980,65.64,80890.34,3.5,1.0,0.0,0.0]
[1778129051523,65.64,80890.34,3.5,1.0,0.0,0.0]
[1778129051703,65.64,80890.34,3.5,1.0,0.0,0.0]
[1778129051914,65.64,80890.34,3.5,1.0,0.0,0.0]
[1778129051950,65.64,80890.34,3.5,1.0,0.0,0.0]
[1778129051987,65.64,80890.37,3.5,1.0,0.0,0.0]
[1778129055008,65.64,80889.44,3.5,1.0,0.0,0.0]
[1778129056015,65.64,80890.31,3.5,1.0,0.0,0.0]
[1778129058029,65.64,80889.14,3.5,1.0,0.0,0.0]
[1778129059036,65.64,80888.26,3.5,1.0,0.0,0.0]
[1778129059859,65.64,80888.26,3.5,1.0,0.0,0.0]
[1778129059953,65.64,80888.26,3.5,1.0,0.0,0.0]
[1778129060043,65.64,80888.19,3.5,1.0,0.0,0.0]
[1778129060321,65.64,80888.19,3.5,1.0,0.0,0.0]
[1778129060450,65.64,80888.19,3.5,1.0,0.0,0.0]
[1778129065078,65.64,80886.5,3.5,1.0,0.0,0.0]
[1778129065960,65.64,80886.5,3.5,1.0,0.0,0.0]
[1778129066085,65.64,80887.06,3.5,1.0,0.0,0.0]
[1778129066133,65.64,80887.06,3.5,1.0,0.0,0.0]
[1778129066207,65.64,80887.06,3.5,1.0,0.0,0.0]
[1778129071120,65.64,80884.72,3.5,1.0,0.0,0.0]
[1778129072127,65.64,80883.36,3.5,1.0,0.0,0.0]
[1778129073154,65.64,80883.36,3.5,1.0,0.0,0.0]
[1778129073201,65.64,80883.36,3.5,1.0,0.0,0.0]
[1778129073604,65.64,80883.36,3.5,1.0,0.0,0.0]
[1778129073704,65.64,80883.36,3.5,1.0,0.0,0.0]
[1778129073794,65.64,80884.35,3.5,1.0,0.0,0.0]
[1778129080183,65.64,80884.55,3.5,1.0,0.0,0.0]
[1778129083968,65.64,80884.98,3.5,1.0,0.0,0.0]
[1778129084063,65.64,80883.99,3.5,1.0,0.0,0.0]
[1778129084201,65.64,80883.99,3.5,1.0,0.0,0.0]
[1778129084359,65.64,80883.99,3.5,1.0,0.0,0.0]
[1778129084453,65.64,80883.99,3.5,1.0,0.0,0.0]
[1778129084458,65.64,80885.18,3.5,1.0,0.0,0.0]
[1778129094281,65.64,80884.97,3.5,1.0,0.0,0.0]
[1778129101330,65.64,80885.37,3.5,1.0,0.0,0.0]
[1778129102337,65.64,80887.91,3.5,1.0,0.0,0.0]
[1778129103523,65.64,80887.91,3.5,1.0,0.0,0.0]
[1778129103701,65.64,80887.91,3.5,1.0,0.0,0.0]
[1778129104039,65.64,80887.91,3.5,1.0,0.0,0.0]
[1778129104140,65.64,80889.69,3.5,1.0,0.0,0.0]
[1778129104200,65.64,80889.69,3.5,1.0,0.0,0.0]
[1778129107372,65.64,80891.34,3.5,1.0,0.0,0.0]
[1778129113414,65.64,80891.21,3.5,1.0,0.0,0.0]
[1778129117442,65.64,80892.07,3.5,1.0,0.0,0.0]
[1778129119258,65.64,80892.11,3.5,1.0,0.0,0.0]
[1778129119453,65.64,80892.11,3.5,1.0,0.0,0.0]
[1778129120032,65.64,80892.11,3.5,1.0,0.0,0.0]
[1778129120116,65.64,80892.28,3.5,1.0,0.0,0.0]
[1778129120201,65.64,80892.28,3.5,1.0,0.0,0.0]
[1778129120463,65.64,80895.03,3.5,1.0,0.0,0.0]
[1778129121470,65.64,80896.1,3.5,1.0,0.0,0.0]
[1778129126506,65.64,80896.78,3.5,1.0,0.0,0.0]
[1778129129199,65.64,80896.89,3.5,1.0,0.0,0.0]
[1778129129343,65.64,80896.89,3.5,1.0,0.0,0.0]
[1778129129453,65.64,80896.89,3.5,1.0,0.0,0.0]
[1778129129528,65.64,80896.79,3.5,1.0,0.0,0.0]
[1778129131542,65.64,80895.88,3.5,1.0,0.0,0.0]
[1778129136577,65.64,80896.42,3.5,1.0,0.0,0.0]
[1778129140605,65.64,80902.26,3.5,1.0,0.0,0.0]
[1778129141539,65.64,80902.26,3.5,1.0,0.0,0.0]
[1778129141702,65.64,80902.26,3.5,1.0,0.0,0.0]
[1778129141788,65.64,80904.14,3.5,1.0,0.0,0.0]
[1778129142226,65.64,80904.14,3.5,1.0,0.0,0.0]
[1778129142454,65.64,80904.14,3.5,1.0,0.0,0.0]
[1778129142619,65.64,80904.99,3.5,1.0,0.0,0.0]
[1778129143627,65.64,80907.31,3.5,1.0,0.0,0.0]
[1778129144634,65.64,80908.36,3.5,1.0,0.0,0.0]
[1778129149669,65.64,80908.59,3.5,1.0,0.0,0.0]
[1778129153697,65.64,80914.35,3.5,1.0,0.0,0.0]
[1778129155921,65.64,80914.52,3.5,1.0,0.0,0.0]
[1778129155949,65.64,80914.52,3.5,1.0,0.0,0.0]
[1778129156022,65.64,80916.92,3.5,1.0,0.0,0.0]
[1778129156718,65.64,80919.53,3.5,1.0,0.0,0.0]
[1778129158002,65.64,80919.53,3.5,1.0,0.0,0.0]
[1778129158203,65.64,80919.53,3.5,1.0,0.0,0.0]
[1778129158031,65.64,80924.44,3.5,1.0,0.0,0.0]
[1778129158732,65.64,80928.3,3.5,1.0,0.0,0.0]
[1778129159739,65.64,80927.4,3.5,1.0,0.0,0.0]
[1778129160746,65.64,80928.83,3.5,1.0,0.0,0.0]
[1778129161802,65.64,80928.83,3.5,1.0,0.0,0.0]
[1778129161949,65.64,80928.83,3.5,1.0,0.0,0.0]
[1778129162036,65.64,80927.17,3.5,1.0,0.0,0.0]
[1778129163054,65.64,80927.17,3.5,1.0,0.0,0.0]
[1778129163201,65.64,80927.17,3.5,1.0,0.0,0.0]
[1778129164774,65.64,80926.36,3.5,1.0,0.0,0.0]
[1778129165781,65.64,80925.14,3.5,1.0,0.0,0.0]
[1778129167795,65.64,80924.44,3.5,1.0,0.0,0.0]
[1778129169187,65.64,80924.44,3.5,1.0,0.0,0.0]
[1778129169203,65.64,80924.44,3.5,1.0,0.0,0.0]
[1778129168804,65.64,80921.62,3.5,1.0,0.0,0.0]
[1778129170221,65.64,80921.62,3.5,1.0,0.0,0.0]
[1778129169810,65.64,80918.71,3.5,1.0,0.0,0.0]
[1778129170456,65.64,80918.71,3.5,1.0,0.0,0.0]
[1778129173838,65.64,80914.14,3.5,1.0,0.0,0.0]
[1778129174927,65.64,80914.14,3.5,1.0,0.0,0.0]
[1778129174950,65.64,80914.14,3.5,1.0,0.0,0.0]
[1778129175090,65.64,80910.01,3.5,1.0,0.0,0.0]
[1778129175939,65.64,80910.01,3.5,1.0,0.0,0.0]
[1778129175951,65.64,80910.01,3.5,1.0,0.0,0.0]
[1778129181895,65.64,80909.89,3.5,1.0,0.0,0.0]
[1778129186930,65.64,80909.81,3.5,1.0,0.0,0.0]
[1778129190958,65.64,80905.4,3.5,1.0,0.0,0.0]
[1778129192068,65.64,80905.4,3.5,1.0,0.0,0.0]
[1778129192200,65.64,80905.4,3.5,1.0,0.0,0.0]
[1778129192151,65.64,80905.79,3.5,1.0,0.0,0.0]
[1778129193131,65.64,80905.79,3.5,1.0,0.0,0.0]
[1778129193201,65.64,80905.79,3.5,1.0,0.0,0.0]
[1778129193198,65.64,80906.0,3.5,1.0,0.0,0.0]
[1778129195993,65.64,80903.99,3.5,1.0,0.0,0.0]
[1778129201028,65.64,80904.15,3.5,1.0,0.0,0.0]
[1778129203202,65.64,80904.53,3.5,1.0,0.0,0.0]
[1778129203450,65.64,80903.94,3.5,1.0,0.0,0.0]
[1778129204049,65.64,80904.42,3.5,1.0,0.0,0.0]
[1778129204306,65.64,80904.42,3.5,1.0,0.0,0.0]
[1778129204446,65.64,80904.42,3.5,1.0,0.0,0.0]
[1778129210091,65.64,80905.08,3.5,1.0,0.0,0.0]
[1778129218147,65.64,80906.6,3.5,1.0,0.0,0.0]
[1778129218493,65.64,80906.6,3.5,1.0,0.0,0.0]
[1778129218704,65.64,80906.6,3.5,1.0,0.0,0.0]
[1778129219154,65.64,80907.41,3.5,1.0,0.0,0.0]
[1778129219672,65.64,80907.41,3.5,1.0,0.0,0.0]
[1778129219701,65.64,80907.41,3.5,1.0,0.0,0.0]
[1778129220161,65.64,80906.22,3.5,1.0,0.0,0.0]
[1778129225546,65.64,80906.65,3.5,1.0,0.0,0.0]
[1778129225699,65.64,80906.65,3.5,1.0,0.0,0.0]
[1778129226203,65.64,80905.72,3.5,1.0,0.0,0.0]
[1778129226846,65.64,80905.72,3.5,1.0,0.0,0.0]
[1778129226950,65.64,80905.72,3.5,1.0,0.0,0.0]
[1778129227210,65.64,80906.42,3.5,1.0,0.0,0.0]
[1778129234259,65.64,80906.38,3.5,1.0,0.0,0.0]
[1778129234571,65.64,80906.38,3.5,1.0,0.0,0.0]
[1778129234699,65.64,80906.38,3.5,1.0,0.0,0.0]
[1778129235266,65.64,80907.21,3.5,1.0,0.0,0.0]
[1778129235815,65.64,80907.21,3.5,1.0,0.0,0.0]
[1778129235951,65.64,80907.21,3.5,1.0,0.0,0.0]
[1778129237280,65.64,80911.24,3.5,1.0,0.0,0.0]
[1778129239294,65.64,80910.06,3.5,1.0,0.0,0.0]
[1778129242801,65.64,80910.06,3.5,1.0,0.0,0.0]
[1778129242949,65.64,80910.06,3.5,1.0,0.0,0.0]
[1778129242958,65.64,80910.23,3.5,1.0,0.0,0.0]
[1778129244115,65.64,80910.23,3.5,1.0,0.0,0.0]
[1778129244201,65.64,80910.23,3.5,1.0,0.0,0.0]
[1778129246345,65.64,80909.4,3.5,1.0,0.0,0.0]
[1778129247352,65.64,80908.43,3.5,1.0,0.0,0.0]
[1778129250114,65.64,80907.97,3.5,1.0,0.0,0.0]
[1778129250204,65.64,80907.97,3.5,1.0,0.0,0.0]
[1778129252239,65.64,80908.22,3.5,1.0,0.0,0.0]
[1778129252305,65.64,80908.37,3.5,1.0,0.0,0.0]
[1778129252449,65.64,80908.37,3.5,1.0,0.0,0.0]
[1778129252549,65.64,80908.2,3.5,1.0,0.0,0.0]
[1778129255408,65.64,80907.43,3.5,1.0,0.0,0.0]
[1778129259436,65.64,80903.63,3.5,1.0,0.0,0.0]
[1778129260443,65.64,80896.76,3.5,1.0,0.0,0.0]
[1778129261396,65.64,80896.76,3.5,1.0,0.0,0.0]
[1778129261450,65.64,80896.76,3.5,1.0,0.0,0.0]
[1778129261550,65.64,80894.03,3.5,1.0,0.0,0.0]
[1778129262457,65.64,80895.41,3.5,1.0,0.0,0.0]
[1778129264471,65.64,80894.11,3.5,1.0,0.0,0.0]
[1778129265994,65.64,80894.11,3.5,1.0,0.0,0.0]
[1778129266204,65.64,80894.11,3.5,1.0,0.0,0.0]
[1778129266302,65.64,80894.64,3.5,1.0,0.0,0.0]
[1778129267349,65.64,80895.01,3.5,1.0,0.0,0.0]
[1778129267449,65.64,80895.01,3.5,1.0,0.0,0.0]
[1778129267494,65.64,80895.3,3.5,1.0,0.0,0.0]
[1778129268502,65.64,80896.14,3.5,1.0,0.0,0.0]
[1778129271523,65.64,80894.6,3.5,1.0,0.0,0.0]
[1778129273041,65.64,80894.6,3.5,1.0,0.0,0.0]
[1778129273204,65.64,80894.6,3.5,1.0,0.0,0.0]
[1778129273286,65.64,80896.75,3.5,1.0,0.0,0.0]
[1778129276556,65.64,80897.0,3.5,1.0,0.0,0.0]
[1778129276700,65.64,80897.0,3.5,1.0,0.0,0.0]
[1778129276764,65.64,80899.13,3.5,1.0,0.0,0.0]
[1778129278050,65.64,80899.13,3.5,1.0,0.0,0.0]
[1778129278201,65.64,80899.13,3.5,1.0,0.0,0.0]
[1778129278277,65.64,80902.32,3.5,1.0,0.0,0.0]
[1778129278572,65.64,80905.03,3.5,1.0,0.0,0.0]
[1778129279579,65.64,80906.8,3.5,1.0,0.0,0.0]
[1778129281743,65.64,80906.72,3.5,1.0,0.0,0.0]
[1778129281785,65.64,80908.5,3.5,1.0,0.0,0.0]
[1778129282561,65.64,80908.5,3.5,1.0,0.0,0.0]
[1778129282704,65.64,80908.5,3.5,1.0,0.0,0.0]
[1778129282777,65.64,80909.96,3.5,1.0,0.0,0.0]
[1778129288642,65.64,80909.4,3.5,1.0,0.0,0.0]
[1778129293677,65.64,80909.42,3.5,1.0,0.0,0.0]
[1778129296698,65.64,80910.41,3.5,1.0,0.0,0.0]
[1778129297706,65.64,80910.83,3.5,1.0,0.0,0.0]
[1778129303120,65.64,80910.9,3.5,1.0,0.0,0.0]
[1778129303201,65.64,80910.9,3.5,1.0,0.0,0.0]
[1778129304754,65.64,80910.42,3.5,1.0,0.0,0.0]
[1778129306768,65.64,80911.11,3.5,1.0,0.0,0.0]
[1778129308782,65.64,80915.47,3.5,1.0,0.0,0.0]
[1778129309479,65.64,80915.47,3.5,1.0,0.0,0.0]
[1778129309700,65.64,80915.47,3.5,1.0,0.0,0.0]
[1778129310796,65.64,80916.22,3.5,1.0,0.0,0.0]
[1778129311803,65.64,80916.26,3.5,1.0,0.0,0.0]
[1778129312810,65.64,80915.56,3.5,1.0,0.0,0.0]
[1778129314824,65.64,80917.09,3.5,1.0,0.0,0.0]
[1778129317845,65.64,80918.45,3.5,1.0,0.0,0.0]
[1778129320047,65.64,80918.8,3.5,1.0,0.0,0.0]
[1778129320202,65.64,80918.8,3.5,1.0,0.0,0.0]
[1778129320230,65.64,80918.37,3.5,1.0,0.0,0.0]
[1778129331943,65.64,80918.51,3.5,1.0,0.0,0.0]
[1778129336979,65.64,80918.55,3.5,1.0,0.0,0.0]
[1778129338743,65.64,80918.67,3.5,1.0,0.0,0.0]
[1778129338951,65.64,80918.67,3.5,1.0,0.0,0.0]
[1778129348055,65.64,80918.66,3.5,1.0,0.0,0.0]
[1778129350069,65.64,80919.12,3.5,1.0,0.0,0.0]
[1778129355104,65.64,80919.08,3.5,1.0,0.0,0.0]
[1778129356347,65.64,80919.08,3.5,1.0,0.0,0.0]
[1778129356387,65.64,80921.87,3.5,1.0,0.0,0.0]
[1778129356452,65.64,80921.87,3.5,1.0,0.0,0.0]
[1778129357118,65.64,80922.53,3.5,1.0,0.0,0.0]
[1778129359132,65.64,80923.55,3.5,1.0,0.0,0.0]
[1778129363160,65.64,80924.22,3.5,1.0,0.0,0.0]
[1778129370209,65.64,80924.15,3.5,1.0,0.0,0.0]
[1778129371216,65.64,80923.68,3.5,1.0,0.0,0.0]
[1778129372882,65.64,80923.68,3.5,1.0,0.0,0.0]
[1778129372950,65.64,80923.68,3.5,1.0,0.0,0.0]
[1778129374237,65.64,80924.39,3.5,1.0,0.0,0.0]
[1778129375244,65.64,80923.73,3.5,1.0,0.0,0.0]
[1778129380279,65.64,80923.8,3.5,1.0,0.0,0.0]
[1778129386143,65.64,80923.8,3.5,1.0,0.0,0.0]
[1778129386203,65.64,80923.8,3.5,1.0,0.0,0.0]
[1778129386321,65.64,80925.47,3.5,1.0,0.0,0.0]
[1778129389342,65.64,80927.45,3.5,1.0,0.0,0.0]
[1778129390349,65.64,80929.65,3.5,1.0,0.0,0.0]
[1778129390865,65.64,80929.65,3.5,1.0,0.0,0.0]
[1778129390950,65.64,80929.65,3.5,1.0,0.0,0.0]
[1778129391356,65.64,80930.76,3.5,1.0,0.0,0.0]
[1778129392363,65.64,80932.81,3.5,1.0,0.0,0.0]
[1778129395384,65.64,80933.38,3.5,1.0,0.0,0.0]
[1778129396391,65.64,80934.68,3.5,1.0,0.0,0.0]
[1778129397398,65.64,80925.99,3.5,1.0,0.0,0.0]
[1778129398407,65.64,80921.73,3.5,1.0,0.0,0.0]
[1778129398725,65.64,80921.73,3.5,1.0,0.0,0.0]
[1778129398950,65.64,80921.73,3.5,1.0,0.0,0.0]
[1778129399414,65.64,80925.55,3.5,1.0,0.0,0.0]
[1778129400421,65.64,80926.75,3.5,1.0,0.0,0.0]
[1778129402436,65.64,80927.2,3.5,1.0,0.0,0.0]
[1778129403443,65.64,80926.28,3.5,1.0,0.0,0.0]
[1778129404450,65.64,80926.7,3.5,1.0,0.0,0.0]
[1778129405457,65.64,80925.72,3.5,1.0,0.0,0.0]
[1778129407936,65.64,80925.83,3.5,1.0,0.0,0.0]
[1778129407952,65.64,80925.83,3.5,1.0,0.0,0.0]
[1778129411500,65.64,80922.52,3.5,1.0,0.0,0.0]
[1778129412507,65.64,80920.32,3.5,1.0,0.0,0.0]
[1778129415779,65.64,80920.2,3.5,1.0,0.0,0.0]
[1778129415949,65.64,80920.2,3.5,1.0,0.0,0.0]
[1778129416044,65.64,80919.54,3.5,1.0,0.0,0.0]
[1778129422692,65.64,80919.54,3.5,1.0,0.0,0.0]
[1778129422698,65.64,80919.54,3.5,1.0,0.0,0.0]
[1778129422793,65.64,80918.28,3.5,1.0,0.0,0.0]
[1778129424591,65.64,80917.66,3.5,1.0,0.0,0.0]
[1778129430421,65.64,80917.63,3.5,1.0,0.0,0.0]
[1778129430448,65.64,80917.63,3.5,1.0,0.0,0.0]
[1778129429626,65.64,80919.51,3.5,1.0,0.0,0.0]
[1778129436895,65.64,80919.81,3.5,1.0,0.0,0.0]
[1778129436957,65.64,80919.81,3.5,1.0,0.0,0.0]
[1778129436996,65.64,80919.77,3.5,1.0,0.0,0.0]
[1778129439696,65.64,80920.19,3.5,1.0,0.0,0.0]
[1778129447752,65.64,80920.34,3.5,1.0,0.0,0.0]
[1778129453794,65.64,80920.3,3.5,1.0,0.0,0.0]
[1778129455205,65.64,80920.3,3.5,1.0,0.0,0.0]
[1778129455808,65.64,80924.73,3.5,1.0,0.0,0.0]
[1778129456815,65.64,80926.11,3.5,1.0,0.0,0.0]
[1778129461850,65.64,80927.68,3.5,1.0,0.0,0.0]
[1778129465879,65.64,80928.16,3.5,1.0,0.0,0.0]
[1778129469906,65.64,80929.44,3.5,1.0,0.0,0.0]
[1778129472928,65.64,80930.27,3.5,1.0,0.0,0.0]
[1778129473935,65.64,80931.27,3.5,1.0,0.0,0.0]
[1778129474942,65.64,80931.99,3.5,1.0,0.0,0.0]
[1778129478406,65.64,80932.02,3.5,1.0,0.0,0.0]
[1778129478448,65.64,80932.02,3.5,1.0,0.0,0.0]
[1778129478507,65.64,80932.5,3.5,1.0,0.0,0.0]
[1778129479977,65.64,80933.88,3.5,1.0,0.0,0.0]
[1778129480984,65.64,80934.46,3.5,1.0,0.0,0.0]
[1778129481991,65.64,80934.85,3.5,1.0,0.0,0.0]
[1778129483232,65.64,80934.85,3.5,1.0,0.0,0.0]
[1778129483235,65.64,80938.98,3.5,1.0,0.0,0.0]
[1778129484456,65.64,80949.5,3.5,1.0,0.0,0.0]
[1778129485013,65.64,80951.82,3.5,1.0,0.0,0.0]
[1778129486451,65.64,80951.82,3.5,1.0,0.0,0.0]
[1778129486550,65.64,80952.26,3.5,1.0,0.0,0.0]
[1778129491486,65.64,80953.54,3.5,1.0,0.0,0.0]
[1778129492451,65.64,80953.54,3.5,1.0,0.0,0.0]
[1778129495441,65.64,80954.43,3.5,1.0,0.0,0.0]
[1778129495452,65.64,80954.43,3.5,1.0,0.0,0.0]
[1778129495542,65.64,80954.47,3.5,1.0,0.0,0.0]
[1778129498104,65.64,80951.97,3.5,1.0,0.0,0.0]
[1778129498998,65.64,80951.97,3.5,1.0,0.0,0.0]
[1778129499199,65.64,80951.97,3.5,1.0,0.0,0.0]
[1778129506160,65.64,80951.73,3.5,1.0,0.0,0.0]
[1778129510188,65.64,80953.59,3.5,1.0,0.0,0.0]
[1778129514216,65.64,80959.86,3.5,1.0,0.0,0.0]
[1778129515223,65.64,80963.23,3.5,1.0,0.0,0.0]
[1778129516537,65.64,80963.23,3.5,1.0,0.0,0.0]
[1778129516699,65.64,80963.93,3.5,1.0,0.0,0.0]
[1778129517237,65.64,80964.35,3.5,1.0,0.0,0.0]
[1778129517876,65.64,80964.35,3.5,1.0,0.0,0.0]
[1778129517951,65.64,80964.35,3.5,1.0,0.0,0.0]
[1778129520258,65.64,80963.0,3.5,1.0,0.0,0.0]
[1778129521265,65.64,80958.14,3.5,1.0,0.0,0.0]
[1778129522272,65.64,80953.6,3.5,1.0,0.0,0.0]
[1778129523553,65.64,80953.6,3.5,1.0,0.0,0.0]
[1778129523701,65.64,80954.35,3.5,1.0,0.0,0.0]
[1778129523912,65.64,80954.35,3.5,1.0,0.0,0.0]
[1778129523950,65.64,80954.35,3.5,1.0,0.0,0.0]
[1778129524286,65.64,80956.33,3.5,1.0,0.0,0.0]
[1778129529321,65.64,80956.74,3.5,1.0,0.0,0.0]
[1778129533349,65.64,80962.78,3.5,1.0,0.0,0.0]
[1778129533974,65.64,80962.78,3.5,1.0,0.0,0.0]
[1778129534202,65.64,80962.78,3.5,1.0,0.0,0.0]
[1778129534384,65.64,80962.78,3.5,1.0,0.0,0.0]
[1778129534451,65.64,80962.78,3.5,1.0,0.0,0.0]
[1778129534536,65.64,80966.88,3.5,1.0,0.0,0.0]
[1778129538390,65.64,80970.78,3.5,1.0,0.0,0.0]
[1778129540404,65.64,80969.74,3.5,1.0,0.0,0.0]
[1778129543087,65.64,80969.93,3.5,1.0,0.0,0.0]
[1778129543201,65.64,80969.93,3.5,1.0,0.0,0.0]
[1778129543353,65.64,80969.93,3.5,1.0,0.0,0.0]
[1778129543451,65.64,80969.93,3.5,1.0,0.0,0.0]
[1778129543552,65.64,80969.93,3.5,1.0,0.0,0.0]
[1778129549467,65.64,80970.5,3.5,1.0,0.0,0.0]
[1778129551481,65.64,80969.85,3.5,1.0,0.0,0.0]
[1778129554623,65.64,80969.0,3.5,1.0,0.0,0.0]
[1778129554701,65.64,80968.93,3.5,1.0,0.0,0.0]
[1778129555076,65.64,80968.93,3.5,1.0,0.0,0.0]
[1778129555204,65.64,80968.93,3.5,1.0,0.0,0.0]
[1778129555509,65.64,80969.78,3.5,1.0,0.0,0.0]
[1778129558530,65.64,80970.88,3.5,1.0,0.0,0.0]
[1778129560544,65.64,80969.46,3.5,1.0,0.0,0.0]
[1778129561551,65.64,80967.36,3.5,1.0,0.0,0.0]
[1778129562558,65.64,80964.93,3.5,1.0,0.0,0.0]
[1778129563218,65.64,80964.93,3.5,1.0,0.0,0.0]
[1778129563459,65.64,80964.93,3.5,1.0,0.0,0.0]
[1778129563477,65.64,80964.93,3.5,1.0,0.0,0.0]
[1778129563565,65.64,80958.48,3.5,1.0,0.0,0.0]
[1778129563699,65.64,80958.48,3.5,1.0,0.0,0.0]
[1778129571621,65.64,80958.02,3.5,1.0,0.0,0.0]
[1778129574025,65.64,80958.02,3.5,1.0,0.0,0.0]
[1778129574203,65.64,80958.02,3.5,1.0,0.0,0.0]
[1778129574393,65.64,80958.02,3.5,1.0,0.0,0.0]
[1778129574451,65.64,80958.02,3.5,1.0,0.0,0.0]
[1778129574550,65.64,80958.02,3.5,1.0,0.0,0.0]
[1778129577666,65.64,80959.13,3.5,1.0,0.0,0.0]
[1778129581694,65.64,80960.22,3.5,1.0,0.0,0.0]
[1778129583468,65.64,80960.22,3.5,1.0,0.0,0.0]
[1778129583549,65.64,80960.19,3.5,1.0,0.0,0.0]
[1778129583700,65.64,80960.19,3.5,1.0,0.0,0.0]
[1778129583826,65.64,80960.19,3.5,1.0,0.0,0.0]
[1778129583949,65.64,80960.19,3.5,1.0,0.0,0.0]
[1778129583997,65.64,80962.78,3.5,1.0,0.0,0.0]
[1778129584715,65.64,80963.64,3.5,1.0,0.0,0.0]
[1778129585722,65.64,80961.71,3.5,1.0,0.0,0.0]
[1778129586919,65.64,80961.71,3.5,1.0,0.0,0.0]
[1778129586950,65.64,80961.71,3.5,1.0,0.0,0.0]
[1778129587019,65.64,80962.64,3.5,1.0,0.0,0.0]
[1778129589832,65.64,80962.52,3.5,1.0,0.0,0.0]
[1778129589949,65.64,80962.52,3.5,1.0,0.0,0.0]
[1778129590049,65.64,80961.63,3.5,1.0,0.0,0.0]
[1778129595792,65.64,80962.34,3.5,1.0,0.0,0.0]
[1778129597806,65.64,80961.47,3.5,1.0,0.0,0.0]
[1778129599340,65.64,80961.47,3.5,1.0,0.0,0.0]
[1778129599450,65.64,80961.47,3.5,1.0,0.0,0.0]
[1778129599494,65.64,80960.2,3.5,1.0,0.0,0.0]
[1778129599698,65.64,80960.2,3.5,1.0,0.0,0.0]
[1778129599950,65.64,80960.2,3.5,1.0,0.0,0.0]
[1778129605862,65.64,80961.15,3.5,1.0,0.0,0.0]
[1778129611904,65.64,80961.61,3.5,1.0,0.0,0.0]
[1778129616939,65.64,80961.3,3.5,1.0,0.0,0.0]
[1778129621974,65.64,80960.36,3.5,1.0,0.0,0.0]
[1778129623365,65.64,80960.36,3.5,1.0,0.0,0.0]
[1778129623449,65.64,80960.36,3.5,1.0,0.0,0.0]
[1778129623549,65.64,80961.33,3.5,1.0,0.0,0.0]
[1778129623906,65.64,80961.33,3.5,1.0,0.0,0.0]
[1778129623951,65.64,80961.33,3.5,1.0,0.0,0.0]
[1778129630031,65.64,80961.91,3.5,1.0,0.0,0.0]
[1778129637080,65.64,80961.5,3.5,1.0,0.0,0.0]
[1778129642116,65.64,80961.66,3.5,1.0,0.0,0.0]
[1778129643123,65.64,80963.09,3.5,1.0,0.0,0.0]
[1778129645205,65.64,80963.68,3.5,1.0,0.0,0.0]
[1778129645453,65.64,80963.68,3.5,1.0,0.0,0.0]
[1778129645521,65.64,80963.68,3.5,1.0,0.0,0.0]
[1778129645701,65.64,80963.68,3.5,1.0,0.0,0.0]
[1778129645552,65.64,80962.55,3.5,1.0,0.0,0.0]
[1778129652186,65.64,80963.18,3.5,1.0,0.0,0.0]
[1778129657221,65.64,80963.38,3.5,1.0,0.0,0.0]
[1778129658228,65.64,80965.23,3.5,1.0,0.0,0.0]
[1778129659235,65.64,80969.69,3.5,1.0,0.0,0.0]
[1778129660242,65.64,80975.16,3.5,1.0,0.0,0.0]
[1778129660836,65.64,80975.16,3.5,1.0,0.0,0.0]
[1778129660951,65.64,80975.16,3.5,1.0,0.0,0.0]
[1778129661240,65.64,80975.16,3.5,1.0,0.0,0.0]
[1778129661452,65.64,80975.16,3.5,1.0,0.0,0.0]
[1778129661507,65.64,80976.72,3.5,1.0,0.0,0.0]
[1778129663263,65.64,80978.13,3.5,1.0,0.0,0.0]
[1778129664270,65.64,80979.6,3.5,1.0,0.0,0.0]
[1778129667144,65.64,80979.71,3.5,1.0,0.0,0.0]
[1778129667225,65.64,80979.71,3.5,1.0,0.0,0.0]
[1778129667291,65.64,80979.32,3.5,1.0,0.0,0.0]
[1778129673333,65.64,80979.74,3.5,1.0,0.0,0.0]
[1778129676349,65.64,80979.74,3.5,1.0,0.0,0.0]
[1778129676454,65.64,80979.74,3.5,1.0,0.0,0.0]
[1778129681378,65.64,80979.7,3.5,1.0,0.0,0.0]
[1778129681452,65.64,80979.7,3.5,1.0,0.0,0.0]
[1778129681654,65.64,80979.7,3.5,1.0,0.0,0.0]
[1778129681703,65.64,80979.7,3.5,1.0,0.0,0.0]
[1778129681745,65.64,80981.1,3.5,1.0,0.0,0.0]
[1778129686424,65.64,80982.66,3.5,1.0,0.0,0.0]
[1778129688212,65.64,80983.11,3.5,1.0,0.0,0.0]
[1778129688453,65.64,80983.11,3.5,1.0,0.0,0.0]
[1778129688644,65.64,80983.11,3.5,1.0,0.0,0.0]
[1778129688700,65.64,80983.11,3.5,1.0,0.0,0.0]
[1778129688677,65.64,80984.17,3.5,1.0,0.0,0.0]
[1778129691459,65.64,80985.76,3.5,1.0,0.0,0.0]
[1778129693252,65.64,80986.12,3.5,1.0,0.0,0.0]
[1778129693452,65.64,80986.12,3.5,1.0,0.0,0.0]
[1778129694983,65.64,80986.49,3.5,1.0,0.0,0.0]
[1778129695202,65.64,80986.49,3.5,1.0,0.0,0.0]
[1778129695303,65.64,80986.49,3.5,1.0,0.0,0.0]
[1778129698757,65.64,80987.21,3.5,1.0,0.0,0.0]
[1778129698776,65.64,80985.37,3.5,1.0,0.0,0.0]
[1778129698953,65.64,80985.37,3.5,1.0,0.0,0.0]
[1778129701529,65.64,80983.71,3.5,1.0,0.0,0.0]
[1778129702448,65.64,80983.71,3.5,1.0,0.0,0.0]
[1778129702536,65.64,80983.32,3.5,1.0,0.0,0.0]
[1778129706058,65.64,80982.91,3.5,1.0,0.0,0.0]
[1778129706203,65.64,80982.91,3.5,1.0,0.0,0.0]
[1778129706300,65.64,80982.91,3.5,1.0,0.0,0.0]
[1778129706801,65.64,80982.91,3.5,1.0,0.0,0.0]
[1778129706952,65.64,80982.91,3.5,1.0,0.0,0.0]
[1778129709585,65.64,80981.44,3.5,1.0,0.0,0.0]
[1778129713613,65.64,80979.44,3.5,1.0,0.0,0.0]
[1778129714436,65.64,80979.44,3.5,1.0,0.0,0.0]
[1778129714450,65.64,80979.44,3.5,1.0,0.0,0.0]
[1778129714620,65.64,80971.75,3.5,1.0,0.0,0.0]
[1778129714874,65.64,80971.75,3.5,1.0,0.0,0.0]
[1778129714954,65.64,80971.75,3.5,1.0,0.0,0.0]
[1778129715627,65.64,80964.56,3.5,1.0,0.0,0.0]
[1778129716634,65.64,80963.67,3.5,1.0,0.0,0.0]
[1778129718166,65.64,80963.83,3.5,1.0,0.0,0.0]
[1778129718198,65.64,80963.83,3.5,1.0,0.0,0.0]
[1778129718648,65.64,80963.8,3.5,1.0,0.0,0.0]
[1778129719655,65.64,80962.6,3.5,1.0,0.0,0.0]
[1778129720296,65.64,80962.6,3.5,1.0,0.0,0.0]
[1778129720449,65.64,80962.6,3.5,1.0,0.0,0.0]
[1778129725697,65.64,80962.47,3.5,1.0,0.0,0.0]
[1778129729725,65.64,80961.41,3.5,1.0,0.0,0.0]
[1778129731740,65.64,80961.42,3.5,1.0,0.0,0.0]
[1778129737782,65.64,80950.8,3.5,1.0,0.0,0.0]
[1778129738789,65.64,80947.78,3.5,1.0,0.0,0.0]
[1778129739826,65.64,80948.64,3.5,1.0,0.0,0.0]
[1778129739951,65.64,80948.64,3.5,1.0,0.0,0.0]
[1778129740585,65.64,80948.64,3.5,1.0,0.0,0.0]
[1778129740702,65.64,80948.64,3.5,1.0,0.0,0.0]
[1778129740803,65.64,80947.74,3.5,1.0,0.0,0.0]
[1778129742817,65.64,80952.42,3.5,1.0,0.0,0.0]
[1778129743828,65.64,80956.24,3.5,1.0,0.0,0.0]
[1778129744931,65.64,80956.24,3.5,1.0,0.0,0.0]
[1778129745509,65.64,80956.24,3.5,1.0,0.0,0.0]
[1778129745555,65.64,80961.93,3.5,1.0,0.0,0.0]
[1778129747746,65.64,80962.51,3.5,1.0,0.0,0.0]
[1778129748048,65.64,80962.03,3.5,1.0,0.0,0.0]
[1778129748054,65.64,80962.08,3.5,1.0,0.0,0.0]
[1778129749866,65.64,80963.32,3.5,1.0,0.0,0.0]
[1778129750873,65.64,80964.07,3.5,1.0,0.0,0.0]
[1778129754901,65.64,80961.08,3.5,1.0,0.0,0.0]
[1778129756745,65.64,80961.08,3.5,1.0,0.0,0.0]
[1778129755908,65.64,80956.97,3.5,1.0,0.0,0.0]
[1778129756957,65.64,80956.97,3.5,1.0,0.0,0.0]
[1778129757323,65.64,80956.97,3.5,1.0,0.0,0.0]
[1778129757465,65.64,80956.97,3.5,1.0,0.0,0.0]
[1778129757537,65.64,80954.88,3.5,1.0,0.0,0.0]
[1778129761950,65.64,80955.91,3.5,1.0,0.0,0.0]
[1778129763964,65.64,80958.17,3.5,1.0,0.0,0.0]
[1778129764938,65.64,80958.17,3.5,1.0,0.0,0.0]
[1778129764950,65.64,80958.17,3.5,1.0,0.0,0.0]
[1778129765823,65.64,80958.17,3.5,1.0,0.0,0.0]
[1778129765036,65.64,80958.78,3.5,1.0,0.0,0.0]
[1778129765951,65.64,80958.78,3.5,1.0,0.0,0.0]
[1778129771013,65.64,80958.11,3.5,1.0,0.0,0.0]
[1778129774034,65.64,80956.92,3.5,1.0,0.0,0.0]
[1778129775041,65.64,80953.56,3.5,1.0,0.0,0.0]
[1778129776067,65.64,80953.56,3.5,1.0,0.0,0.0]
[1778129776201,65.64,80953.56,3.5,1.0,0.0,0.0]
[1778129776779,65.64,80953.56,3.5,1.0,0.0,0.0]
[1778129776802,65.64,80952.17,3.5,1.0,0.0,0.0]
[1778129776949,65.64,80952.17,3.5,1.0,0.0,0.0]
[1778129786728,65.64,80952.45,3.5,1.0,0.0,0.0]
[1778129786859,65.64,80952.73,3.5,1.0,0.0,0.0]
[1778129786950,65.64,80952.73,3.5,1.0,0.0,0.0]
[1778129787468,65.64,80952.73,3.5,1.0,0.0,0.0]
[1778129787706,65.64,80952.73,3.5,1.0,0.0,0.0]
[1778129787718,65.64,80952.62,3.5,1.0,0.0,0.0]
[1778129792161,65.64,80952.6,3.5,1.0,0.0,0.0]
[1778129797196,65.64,80952.66,3.5,1.0,0.0,0.0]
[1778129804499,65.64,80952.95,3.5,1.0,0.0,0.0]
[1778129804678,65.64,80952.95,3.5,1.0,0.0,0.0]
[1778129804851,65.64,80952.95,3.5,1.0,0.0,0.0]
[1778129804681,65.64,80952.95,3.5,1.0,0.0,0.0]
[1778129804960,65.64,80952.95,3.5,1.0,0.0,0.0]
[1778129810287,65.64,80952.95,3.5,1.0,0.0,0.0]
[1778129823378,65.64,80952.97,3.5,1.0,0.0,0.0]
[1778129828413,65.64,80952.46,3.5,1.0,0.0,0.0]
[1778129834455,65.64,80952.84,3.5,1.0,0.0,0.0]
[1778129836536,65.64,80952.84,3.5,1.0,0.0,0.0]
[1778129836699,65.64,80952.84,3.5,1.0,0.0,0.0]
[1778129836800,65.64,80955.98,3.5,1.0,0.0,0.0]
[1778129837201,65.64,80955.98,3.5,1.0,0.0,0.0]
[1778129837451,65.64,80955.98,3.5,1.0,0.0,0.0]
[1778129837476,65.64,80959.16,3.5,1.0,0.0,0.0]
[1778129847546,65.64,80960.64,3.5,1.0,0.0,0.0]
[1778129848553,65.64,80963.03,3.5,1.0,0.0,0.0]
[1778129848969,65.64,80963.03,3.5,1.0,0.0,0.0]
[1778129849201,65.64,80963.03,3.5,1.0,0.0,0.0]
[1778129849730,65.64,80963.03,3.5,1.0,0.0,0.0]
[1778129849802,65.64,80964.11,3.5,1.0,0.0,0.0]
[1778129849950,65.64,80964.11,3.5,1.0,0.0,0.0]
[1778129850567,65.64,80965.11,3.5,1.0,0.0,0.0]
[1778129851574,65.64,80966.85,3.5,1.0,0.0,0.0]
[1778129854595,65.64,80968.62,3.5,1.0,0.0,0.0]
[1778129860639,65.64,80968.84,3.5,1.0,0.0,0.0]
[1778129861646,65.64,80967.7,3.5,1.0,0.0,0.0]
[1778129862834,65.64,80967.7,3.5,1.0,0.0,0.0]
[1778129862911,65.64,80967.85,3.5,1.0,0.0,0.0]
[1778129862949,65.64,80967.85,3.5,1.0,0.0,0.0]
[1778129863405,65.64,80967.85,3.5,1.0,0.0,0.0]
[1778129863455,65.64,80967.85,3.5,1.0,0.0,0.0]
[1778129863660,65.64,80967.99,3.5,1.0,0.0,0.0]
[1778129865674,65.64,80969.76,3.5,1.0,0.0,0.0]
[1778129869250,65.64,80969.77,3.5,1.0,0.0,0.0]
[1778129869455,65.64,80969.77,3.5,1.0,0.0,0.0]
[1778129874737,65.64,80969.53,3.5,1.0,0.0,0.0]
[1778129880779,65.64,80969.1,3.5,1.0,0.0,0.0]
[1778129886822,65.64,80960.43,3.5,1.0,0.0,0.0]
[1778129887059,65.64,80960.43,3.5,1.0,0.0,0.0]
[1778129887199,65.64,80960.43,3.5,1.0,0.0,0.0]
[1778129887641,65.64,80960.43,3.5,1.0,0.0,0.0]
[1778129887701,65.64,80960.43,3.5,1.0,0.0,0.0]
[1778129887829,65.64,80960.08,3.5,1.0,0.0,0.0]
[1778129889843,65.64,80962.19,3.5,1.0,0.0,0.0]
[1778129890850,65.64,80965.04,3.5,1.0,0.0,0.0]
[1778129892508,65.64,80965.34,3.5,1.0,0.0,0.0]
[1778129892701,65.64,80965.34,3.5,1.0,0.0,0.0]
[1778129897899,65.64,80965.8,3.5,1.0,0.0,0.0]
[1778129897983,65.64,80965.8,3.5,1.0,0.0,0.0]
[1778129898200,65.64,80965.8,3.5,1.0,0.0,0.0]
[1778129898783,65.64,80965.8,3.5,1.0,0.0,0.0]
[1778129898954,65.64,80965.8,3.5,1.0,0.0,0.0]
[1778129898958,65.64,80965.8,3.5,1.0,0.0,0.0]
[1778129901927,65.64,80969.19,3.5,1.0,0.0,0.0]
[1778129902185,65.64,80969.19,3.5,1.0,0.0,0.0]
[1778129902205,65.64,80969.19,3.5,1.0,0.0,0.0]
[1778129902383,65.64,80969.19,3.5,1.0,0.0,0.0]
[1778129902449,65.64,80969.19,3.5,1.0,0.0,0.0]
[1778129902934,65.64,80967.9,3.5,1.0,0.0,0.0]
[1778129907969,65.64,80966.23,3.5,1.0,0.0,0.0]
[1778129908242,65.64,80966.23,3.5,1.0,0.0,0.0]
[1778129908449,65.64,80966.23,3.5,1.0,0.0,0.0]
[1778129908976,65.64,80963.75,3.5,1.0,0.0,0.0]
[1778129909983,65.64,80961.14,3.5,1.0,0.0,0.0]
[1778129911998,65.64,80961.41,3.5,1.0,0.0,0.0]
[1778129914995,65.64,80961.86,3.5,1.0,0.0,0.0]
[1778129915202,65.64,80962.39,3.5,1.0,0.0,0.0]
[1778129916066,65.64,80962.91,3.5,1.0,0.0,0.0]
[1778129916198,65.64,80962.91,3.5,1.0,0.0,0.0]
[1778129916298,65.64,80962.99,3.5,1.0,0.0,0.0]
[1778129921711,65.64,80963.01,3.5,1.0,0.0,0.0]
[1778129921955,65.64,80963.01,3.5,1.0,0.0,0.0]
[1778129921958,65.64,80964.8,3.5,1.0,0.0,0.0]
[1778129922067,65.64,80966.07,3.5,1.0,0.0,0.0]
[1778129926632,65.64,80965.7,3.5,1.0,0.0,0.0]
[1778129926701,65.64,80965.7,3.5,1.0,0.0,0.0]
[1778129926732,65.64,80966.78,3.5,1.0,0.0,0.0]
[1778129927266,65.64,80966.78,3.5,1.0,0.0,0.0]
[1778129927452,65.64,80966.78,3.5,1.0,0.0,0.0]
[1778129927496,65.64,80967.41,3.5,1.0,0.0,0.0]
[1778129929116,65.64,80968.09,3.5,1.0,0.0,0.0]
[1778129932137,65.64,80968.78,3.5,1.0,0.0,0.0]
[1778129935158,65.64,80969.29,3.5,1.0,0.0,0.0]
[1778129939634,65.64,80969.32,3.5,1.0,0.0,0.0]
[1778129939701,65.64,80969.32,3.5,1.0,0.0,0.0]
[1778129939794,65.64,80969.23,3.5,1.0,0.0,0.0]
[1778129940578,65.64,80969.23,3.5,1.0,0.0,0.0]
[1778129940706,65.64,80969.23,3.5,1.0,0.0,0.0]
[1778129941200,65.64,80971.67,3.5,1.0,0.0,0.0]
[1778129942207,65.64,80972.84,3.5,1.0,0.0,0.0]
[1778129945605,65.64,80972.85,3.5,1.0,0.0,0.0]
[1778129945699,65.64,80972.85,3.5,1.0,0.0,0.0]
[1778129945800,65.64,80972.97,3.5,1.0,0.0,0.0]
[1778129946431,65.64,80972.97,3.5,1.0,0.0,0.0]
[1778129946453,65.64,80972.97,3.5,1.0,0.0,0.0]
[1778129947242,65.64,80974.06,3.5,1.0,0.0,0.0]
[1778129952277,65.64,80973.87,3.5,1.0,0.0,0.0]
[1778129953284,65.64,80973.44,3.5,1.0,0.0,0.0]
[1778129955473,65.64,80973.37,3.5,1.0,0.0,0.0]
[1778129955699,65.64,80973.37,3.5,1.0,0.0,0.0]
[1778129955790,65.64,80973.37,3.5,1.0,0.0,0.0]
[1778129956431,65.64,80973.37,3.5,1.0,0.0,0.0]
[1778129956451,65.64,80973.37,3.5,1.0,0.0,0.0]
[1778129963354,65.64,80973.95,3.5,1.0,0.0,0.0]
[1778129966538,65.64,80974.33,3.5,1.0,0.0,0.0]
[1778129966701,65.64,80974.33,3.5,1.0,0.0,0.0]
[1778129971410,65.64,80974.45,3.5,1.0,0.0,0.0]
[1778129974431,65.64,80975.26,3.5,1.0,0.0,0.0]
[1778129975869,65.64,80975.74,3.5,1.0,0.0,0.0]
[1778129976751,65.64,80975.74,3.5,1.0,0.0,0.0]
[1778129976951,65.64,80975.74,3.5,1.0,0.0,0.0]
[1778129977025,65.64,80976.46,3.5,1.0,0.0,0.0]
[1778129977954,65.64,80976.46,3.5,1.0,0.0,0.0]
[1778129978052,65.64,80976.53,3.5,1.0,0.0,0.0]
[1778129983494,65.64,80977.01,3.5,1.0,0.0,0.0]
[1778129985007,65.64,80977.01,3.5,1.0,0.0,0.0]
[1778129985202,65.64,80977.41,3.5,1.0,0.0,0.0]
[1778129986515,65.64,80976.44,3.5,1.0,0.0,0.0]
[1778129987522,65.64,80975.56,3.5,1.0,0.0,0.0]
[1778129992557,65.64,80975.14,3.5,1.0,0.0,0.0]
[1778129997592,65.64,80975.35,3.5,1.0,0.0,0.0]
[1778130002628,65.64,80975.33,3.5,1.0,0.0,0.0]
[1778130005649,65.64,80971.17,3.5,1.0,0.0,0.0]
[1778130006453,65.64,80971.17,3.5,1.0,0.0,0.0]
[1778130006699,65.64,80971.17,3.5,1.0,0.0,0.0]
[1778130006799,65.64,80968.3,3.5,1.0,0.0,0.0]
[1778130008310,65.64,80969.03,3.5,1.0,0.0,0.0]
[1778130008454,65.64,80969.03,3.5,1.0,0.0,0.0]
[1778130008670,65.64,80969.14,3.5,1.0,0.0,0.0]
[1778130010684,65.64,80970.54,3.5,1.0,0.0,0.0]
[1778130011691,65.64,80972.51,3.5,1.0,0.0,0.0]
[1778130014712,65.64,80976.91,3.5,1.0,0.0,0.0]
[1778130015182,65.64,80976.91,3.5,1.0,0.0,0.0]
[1778130015200,65.64,80976.91,3.5,1.0,0.0,0.0]
[1778130015719,65.64,80979.13,3.5,1.0,0.0,0.0]
[1778130016726,65.64,80980.48,3.5,1.0,0.0,0.0]
[1778130018859,65.64,80980.48,3.5,1.0,0.0,0.0]
[1778130018953,65.64,80980.48,3.5,1.0,0.0,0.0]
[1778130018997,65.64,80982.86,3.5,1.0,0.0,0.0]
[1778130019747,65.64,80989.45,3.5,1.0,0.0,0.0]
[1778130020298,65.64,80989.45,3.5,1.0,0.0,0.0]
[1778130020451,65.64,80989.45,3.5,1.0,0.0,0.0]
[1778130026797,65.64,80989.79,3.5,1.0,0.0,0.0]
[1778130028323,65.64,80989.69,3.5,1.0,0.0,0.0]
[1778130028451,65.64,80989.69,3.5,1.0,0.0,0.0]
[1778130029574,65.64,80989.86,3.5,1.0,0.0,0.0]
[1778130029702,65.64,80989.86,3.5,1.0,0.0,0.0]
[1778130029817,65.64,80989.94,3.5,1.0,0.0,0.0]
[1778130031831,65.64,80989.24,3.5,1.0,0.0,0.0]
[1778130032838,65.64,80990.35,3.5,1.0,0.0,0.0]
[1778130033509,65.64,80990.35,3.5,1.0,0.0,0.0]
[1778130033706,65.64,80990.35,3.5,1.0,0.0,0.0]
[1778130033845,65.64,80989.15,3.5,1.0,0.0,0.0]
[1778130035859,65.64,80998.99,3.5,1.0,0.0,0.0]
[1778130036866,65.64,81000.06,3.5,1.0,0.0,0.0]
[1778130037648,65.64,81000.06,3.5,1.0,0.0,0.0]
[1778130037702,65.64,81000.06,3.5,1.0,0.0,0.0]
[1778130037873,65.64,81000.28,3.5,1.0,0.0,0.0]
[1778130041901,65.64,81002.04,3.5,1.0,0.0,0.0]
[1778130046936,65.64,81012.69,3.5,1.0,0.0,0.0]
[1778130047943,65.64,81015.99,3.5,1.0,0.0,0.0]
[1778130049958,65.64,81023.56,3.5,1.0,0.0,0.0]
[1778130050965,65.64,81022.46,3.5,1.0,0.0,0.0]
[1778130051941,65.64,81022.46,3.5,1.0,0.0,0.0]
[1778130051950,65.64,81022.46,3.5,1.0,0.0,0.0]
[1778130051972,65.64,81026.42,3.5,1.0,0.0,0.0]
[1778130057007,65.64,81025.92,3.5,1.0,0.0,0.0]
[1778130059884,65.64,81025.19,3.5,1.0,0.0,0.0]
[1778130059953,65.64,81025.19,3.5,1.0,0.0,0.0]
[1778130063393,65.64,81025.93,3.5,1.0,0.0,0.0]
[1778130063451,65.64,81025.93,3.5,1.0,0.0,0.0]
[1778130064059,65.64,81025.77,3.5,1.0,0.0,0.0]
[1778130065066,65.64,81028.67,3.5,1.0,0.0,0.0]
[1778130065980,65.64,81028.67,3.5,1.0,0.0,0.0]
[1778130066073,65.64,81030.54,3.5,1.0,0.0,0.0]
[1778130066206,65.64,81030.54,3.5,1.0,0.0,0.0]
[1778130070102,65.64,81032.21,3.5,1.0,0.0,0.0]
[1778130075137,65.64,81031.46,3.5,1.0,0.0,0.0]
[1778130075475,65.64,81031.46,3.5,1.0,0.0,0.0]
[1778130075700,65.64,81031.46,3.5,1.0,0.0,0.0]
[1778130077151,65.64,81037.07,3.5,1.0,0.0,0.0]
[1778130078158,65.64,81034.97,3.5,1.0,0.0,0.0]
[1778130079165,65.64,81033.29,3.5,1.0,0.0,0.0]
[1778130079223,65.64,81033.29,3.5,1.0,0.0,0.0]
[1778130079450,65.64,81033.29,3.5,1.0,0.0,0.0]
[1778130080172,65.64,81033.41,3.5,1.0,0.0,0.0]
[1778130081598,65.64,81033.39,3.5,1.0,0.0,0.0]
[1778130081698,65.64,81033.39,3.5,1.0,0.0,0.0]
[1778130084860,65.64,81033.26,3.5,1.0,0.0,0.0]
[1778130084950,65.64,81033.26,3.5,1.0,0.0,0.0]
[1778130085022,65.64,81031.32,3.5,1.0,0.0,0.0]
[1778130085207,65.64,81023.0,3.5,1.0,0.0,0.0]
[1778130086214,65.64,81020.49,3.5,1.0,0.0,0.0]
[1778130088041,65.64,81020.49,3.5,1.0,0.0,0.0]
[1778130088053,65.64,81019.59,3.5,1.0,0.0,0.0]
[1778130088207,65.64,81019.59,3.5,1.0,0.0,0.0]
[1778130088448,65.64,81021.29,3.5,1.0,0.0,0.0]
[1778130089235,65.64,81020.37,3.5,1.0,0.0,0.0]
[1778130091249,65.64,81017.84,3.5,1.0,0.0,0.0]
[1778130092259,65.64,81012.65,3.5,1.0,0.0,0.0]
[1778130096132,65.64,81011.41,3.5,1.0,0.0,0.0]
[1778130097949,65.64,81010.84,3.5,1.0,0.0,0.0]
[1778130098302,65.64,81003.85,3.5,1.0,0.0,0.0]
[1778130099309,65.64,80996.85,3.5,1.0,0.0,0.0]
[1778130100316,65.64,80993.4,3.5,1.0,0.0,0.0]
[1778130102820,65.64,80992.76,3.5,1.0,0.0,0.0]
[1778130102951,65.64,80992.76,3.5,1.0,0.0,0.0]
[1778130103033,65.64,80993.57,3.5,1.0,0.0,0.0]
[1778130103337,65.64,80998.2,3.5,1.0,0.0,0.0]
[1778130104344,65.64,81003.31,3.5,1.0,0.0,0.0]
[1778130105351,65.64,81006.96,3.5,1.0,0.0,0.0]
[1778130107187,65.64,81006.96,3.5,1.0,0.0,0.0]
[1778130107200,65.64,81006.96,3.5,1.0,0.0,0.0]
[1778130109380,65.64,81013.98,3.5,1.0,0.0,0.0]
[1778130110386,65.64,81026.85,3.5,1.0,0.0,0.0]
[1778130111396,65.64,81029.21,3.5,1.0,0.0,0.0]
[1778130112836,65.64,81029.21,3.5,1.0,0.0,0.0]
[1778130112952,65.64,81029.21,3.5,1.0,0.0,0.0]
[1778130113053,65.64,81029.39,3.5,1.0,0.0,0.0]
[1778130114038,65.64,81029.39,3.5,1.0,0.0,0.0]
[1778130114199,65.64,81029.39,3.5,1.0,0.0,0.0]
[1778130114417,65.64,81027.6,3.5,1.0,0.0,0.0]
[1778130115424,65.64,81028.47,3.5,1.0,0.0,0.0]
[1778130120459,65.64,81028.68,3.5,1.0,0.0,0.0]
[1778130121466,65.64,81031.42,3.5,1.0,0.0,0.0]
[1778130122864,65.64,81031.42,3.5,1.0,0.0,0.0]
[1778130122951,65.64,81031.42,3.5,1.0,0.0,0.0]
[1778130123027,65.64,81031.84,3.5,1.0,0.0,0.0]
[1778130123441,65.64,81031.84,3.5,1.0,0.0,0.0]
[1778130123452,65.64,81031.84,3.5,1.0,0.0,0.0]
[1778130124487,65.64,81030.76,3.5,1.0,0.0,0.0]
[1778130126501,65.64,81031.82,3.5,1.0,0.0,0.0]
[1778130127508,65.64,81033.52,3.5,1.0,0.0,0.0]
[1778130128515,65.64,81034.75,3.5,1.0,0.0,0.0]
[1778130129522,65.64,81037.65,3.5,1.0,0.0,0.0]
[1778130130281,65.64,81037.65,3.5,1.0,0.0,0.0]
[1778130130451,65.64,81037.65,3.5,1.0,0.0,0.0]
[1778130130460,65.64,81037.65,3.5,1.0,0.0,0.0]
[1778130131516,65.64,81037.65,3.5,1.0,0.0,0.0]
[1778130131699,65.64,81037.65,3.5,1.0,0.0,0.0]
[1778130131800,65.64,81038.69,3.5,1.0,0.0,0.0]
[1778130132544,65.64,81039.69,3.5,1.0,0.0,0.0]
[1778130133551,65.64,81041.8,3.5,1.0,0.0,0.0]
[1778130136131,65.64,81042.41,3.5,1.0,0.0,0.0]
[1778130136202,65.64,81042.41,3.5,1.0,0.0,0.0]
[1778130136164,65.64,81043.16,3.5,1.0,0.0,0.0]
[1778130136491,65.64,81043.16,3.5,1.0,0.0,0.0]
[1778130136699,65.64,81043.16,3.5,1.0,0.0,0.0]
[1778130138777,65.64,81043.95,3.5,1.0,0.0,0.0]
[1778130138879,65.64,81045.9,3.5,1.0,0.0,0.0]
[1778130139612,65.64,81056.21,3.5,1.0,0.0,0.0]
[1778130140619,65.64,81060.89,3.5,1.0,0.0,0.0]
[1778130141626,65.64,81057.56,3.5,1.0,0.0,0.0]
[1778130142523,65.64,81057.56,3.5,1.0,0.0,0.0]
[1778130142633,65.64,81053.92,3.5,1.0,0.0,0.0]
[1778130145654,65.64,81056.21,3.5,1.0,0.0,0.0]
[1778130146661,65.64,81058.82,3.5,1.0,0.0,0.0]
[1778130151696,65.64,81058.84,3.5,1.0,0.0,0.0]
[1778130156753,65.64,81059.47,3.5,1.0,0.0,0.0]
[1778130156950,65.64,81059.47,3.5,1.0,0.0,0.0]
[1778130157033,65.64,81058.68,3.5,1.0,0.0,0.0]
[1778130157643,65.64,81058.68,3.5,1.0,0.0,0.0]
[1778130157699,65.64,81058.68,3.5,1.0,0.0,0.0]
[1778130158745,65.64,81056.55,3.5,1.0,0.0,0.0]
[1778130159752,65.64,81059.26,3.5,1.0,0.0,0.0]
[1778130163456,65.64,81059.9,3.5,1.0,0.0,0.0]
[1778130163699,65.64,81059.9,3.5,1.0,0.0,0.0]
[1778130163780,65.64,81059.68,3.5,1.0,0.0,0.0]
[1778130164787,65.64,81058.84,3.5,1.0,0.0,0.0]
[1778130165626,65.64,81058.84,3.5,1.0,0.0,0.0]
[1778130165699,65.64,81058.84,3.5,1.0,0.0,0.0]
[1778130165794,65.64,81059.99,3.5,1.0,0.0,0.0]
[1778130170829,65.64,81059.35,3.5,1.0,0.0,0.0]
[1778130171532,65.64,81059.35,3.5,1.0,0.0,0.0]
[1778130171704,65.64,81059.35,3.5,1.0,0.0,0.0]
[1778130171836,65.64,81059.49,3.5,1.0,0.0,0.0]
[1778130173148,65.64,81059.49,3.5,1.0,0.0,0.0]
[1778130173201,65.64,81059.49,3.5,1.0,0.0,0.0]
[1778130173266,65.64,81057.04,3.5,1.0,0.0,0.0]
[1778130173850,65.64,81052.49,3.5,1.0,0.0,0.0]
[1778130176871,65.64,81053.68,3.5,1.0,0.0,0.0]
[1778130177531,65.64,81053.68,3.5,1.0,0.0,0.0]
[1778130177684,65.64,81053.68,3.5,1.0,0.0,0.0]
[1778130177702,65.64,81053.68,3.5,1.0,0.0,0.0]
[1778130177878,65.64,81052.58,3.5,1.0,0.0,0.0]
[1778130182913,65.64,81052.2,3.5,1.0,0.0,0.0]
[1778130183920,65.64,81054.2,3.5,1.0,0.0,0.0]
[1778130184434,65.64,81054.2,3.5,1.0,0.0,0.0]
[1778130184450,65.64,81054.2,3.5,1.0,0.0,0.0]
[1778130184963,65.64,81054.2,3.5,1.0,0.0,0.0]
[1778130185200,65.64,81054.2,3.5,1.0,0.0,0.0]
[1778130185052,65.64,81053.83,3.5,1.0,0.0,0.0]
[1778130187948,65.64,81059.38,3.5,1.0,0.0,0.0]
[1778130188955,65.64,81060.84,3.5,1.0,0.0,0.0]
[1778130189333,65.64,81060.84,3.5,1.0,0.0,0.0]
[1778130189453,65.64,81060.84,3.5,1.0,0.0,0.0]
[1778130189977,65.64,81060.84,3.5,1.0,0.0,0.0]
[1778130190209,65.64,81060.84,3.5,1.0,0.0,0.0]
[1778130190050,65.64,81061.06,3.5,1.0,0.0,0.0]
[1778130191977,65.64,81052.85,3.5,1.0,0.0,0.0]
[1778130193579,65.64,81053.09,3.5,1.0,0.0,0.0]
[1778130193701,65.64,81053.09,3.5,1.0,0.0,0.0]
[1778130194029,65.64,81053.09,3.5,1.0,0.0,0.0]
[1778130194200,65.64,81053.09,3.5,1.0,0.0,0.0]
[1778130194293,65.64,81052.92,3.5,1.0,0.0,0.0]
[1778130196010,65.64,81050.8,3.5,1.0,0.0,0.0]
[1778130197200,65.64,81050.8,3.5,1.0,0.0,0.0]
[1778130197252,65.64,81051.17,3.5,1.0,0.0,0.0]
[1778130197451,65.64,81051.17,3.5,1.0,0.0,0.0]
[1778130197576,65.64,81051.17,3.5,1.0,0.0,0.0]
[1778130197703,65.64,81051.17,3.5,1.0,0.0,0.0]
[1778130198029,65.64,81051.68,3.5,1.0,0.0,0.0]
[1778130200043,65.64,81053.9,3.5,1.0,0.0,0.0]
[1778130201050,65.64,81055.65,3.5,1.0,0.0,0.0]
[1778130204975,65.64,81055.68,3.5,1.0,0.0,0.0]
[1778130205200,65.64,81055.68,3.5,1.0,0.0,0.0]
[1778130205263,65.64,81055.85,3.5,1.0,0.0,0.0]
[1778130205693,65.64,81055.85,3.5,1.0,0.0,0.0]
[1778130205702,65.64,81055.85,3.5,1.0,0.0,0.0]
[1778130207092,65.64,81059.35,3.5,1.0,0.0,0.0]
[1778130208099,65.64,81060.54,3.5,1.0,0.0,0.0]
[1778130209106,65.64,81062.63,3.5,1.0,0.0,0.0]
[1778130210377,65.64,81063.18,3.5,1.0,0.0,0.0]
[1778130210450,65.64,81063.18,3.5,1.0,0.0,0.0]
[1778130211120,65.64,81062.59,3.5,1.0,0.0,0.0]
[1778130211588,65.64,81062.59,3.5,1.0,0.0,0.0]
[1778130211698,65.64,81062.59,3.5,1.0,0.0,0.0]
[1778130212127,65.64,81062.46,3.5,1.0,0.0,0.0]
[1778130213134,65.64,81063.35,3.5,1.0,0.0,0.0]
[1778130214141,65.64,81066.25,3.5,1.0,0.0,0.0]
[1778130215149,65.64,81072.61,3.5,1.0,0.0,0.0]
[1778130216947,65.64,81072.74,3.5,1.0,0.0,0.0]
[1778130217201,65.64,81072.74,3.5,1.0,0.0,0.0]
[1778130217208,65.64,81073.96,3.5,1.0,0.0,0.0]
[1778130218169,65.64,81072.04,3.5,1.0,0.0,0.0]
[1778130219176,65.64,81078.65,3.5,1.0,0.0,0.0]
[1778130220183,65.64,81077.83,3.5,1.0,0.0,0.0]
[1778130221190,65.64,81070.43,3.5,1.0,0.0,0.0]
[1778130222197,65.64,81064.88,3.5,1.0,0.0,0.0]
[1778130222907,65.64,81064.88,3.5,1.0,0.0,0.0]
[1778130222950,65.64,81064.88,3.5,1.0,0.0,0.0]
[1778130223204,65.64,81064.76,3.5,1.0,0.0,0.0]
[1778130223651,65.64,81064.76,3.5,1.0,0.0,0.0]
[1778130223700,65.64,81064.76,3.5,1.0,0.0,0.0]
[1778130226698,65.64,81064.4,3.5,1.0,0.0,0.0]
[1778130227232,65.64,81064.66,3.5,1.0,0.0,0.0]
[1778130228239,65.64,81063.7,3.5,1.0,0.0,0.0]
[1778130229909,65.64,81063.28,3.5,1.0,0.0,0.0]
[1778130229951,65.64,81063.28,3.5,1.0,0.0,0.0]
[1778130230253,65.64,81064.73,3.5,1.0,0.0,0.0]
[1778130230680,65.64,81064.73,3.5,1.0,0.0,0.0]
[1778130230701,65.64,81064.73,3.5,1.0,0.0,0.0]
[1778130238309,65.64,81063.59,3.5,1.0,0.0,0.0]
[1778130241028,65.64,81063.6,3.5,1.0,0.0,0.0]
[1778130241202,65.64,81063.6,3.5,1.0,0.0,0.0]
[1778130243210,65.64,81064.22,3.5,1.0,0.0,0.0]
[1778130243344,65.64,81064.78,3.5,1.0,0.0,0.0]
[1778130243450,65.64,81064.78,3.5,1.0,0.0,0.0]
[1778130243529,65.64,81064.78,3.5,1.0,0.0,0.0]
[1778130245734,65.64,81064.82,3.5,1.0,0.0,0.0]
[1778130245951,65.64,81064.82,3.5,1.0,0.0,0.0]
[1778130249876,65.64,81064.5,3.5,1.0,0.0,0.0]
[1778130249951,65.64,81064.5,3.5,1.0,0.0,0.0]
[1778130250046,65.64,81059.55,3.5,1.0,0.0,0.0]
[1778130251313,65.64,81059.55,3.5,1.0,0.0,0.0]
[1778130251356,65.64,81056.14,3.5,1.0,0.0,0.0]
[1778130251454,65.64,81056.14,3.5,1.0,0.0,0.0]
[1778130251458,65.64,81053.99,3.5,1.0,0.0,0.0]
[1778130253414,65.64,81052.91,3.5,1.0,0.0,0.0]
[1778130254421,65.64,81051.99,3.5,1.0,0.0,0.0]
[1778130257442,65.64,81051.23,3.5,1.0,0.0,0.0]
[1778130259067,65.64,81051.23,3.5,1.0,0.0,0.0]
[1778130259199,65.64,81051.23,3.5,1.0,0.0,0.0]
[1778130259298,65.64,81051.02,3.5,1.0,0.0,0.0]
[1778130259733,65.64,81051.02,3.5,1.0,0.0,0.0]
[1778130259950,65.64,81051.02,3.5,1.0,0.0,0.0]
[1778130262477,65.64,81056.48,3.5,1.0,0.0,0.0]
[1778130263531,65.64,81056.48,3.5,1.0,0.0,0.0]
[1778130263704,65.64,81056.48,3.5,1.0,0.0,0.0]
[1778130263803,65.64,81060.12,3.5,1.0,0.0,0.0]
[1778130265489,65.64,81060.69,3.5,1.0,0.0,0.0]
[1778130265698,65.64,81060.69,3.5,1.0,0.0,0.0]
[1778130265702,65.64,81060.65,3.5,1.0,0.0,0.0]
[1778130267512,65.64,81059.06,3.5,1.0,0.0,0.0]
[1778130268579,65.64,81059.06,3.5,1.0,0.0,0.0]
[1778130268704,65.64,81059.06,3.5,1.0,0.0,0.0]
[1778130268802,65.64,81059.78,3.5,1.0,0.0,0.0]
[1778130269526,65.64,81059.04,3.5,1.0,0.0,0.0]
[1778130270533,65.64,81060.19,3.5,1.0,0.0,0.0]
[1778130271540,65.64,81060.23,3.5,1.0,0.0,0.0]
[1778130275144,65.64,81060.21,3.5,1.0,0.0,0.0]
[1778130275199,65.64,81060.21,3.5,1.0,0.0,0.0]
[1778130275300,65.64,81059.29,3.5,1.0,0.0,0.0]
[1778130276248,65.64,81059.29,3.5,1.0,0.0,0.0]
[1778130276301,65.64,81058.12,3.5,1.0,0.0,0.0]
[1778130276451,65.64,81058.12,3.5,1.0,0.0,0.0]
[1778130276575,65.64,81062.82,3.5,1.0,0.0,0.0]
[1778130277582,65.64,81064.25,3.5,1.0,0.0,0.0]
[1778130280822,65.64,81063.95,3.5,1.0,0.0,0.0]
[1778130280951,65.64,81063.95,3.5,1.0,0.0,0.0]
[1778130281050,65.64,81063.74,3.5,1.0,0.0,0.0]
[1778130282176,65.64,81063.74,3.5,1.0,0.0,0.0]
[1778130282202,65.64,81063.74,3.5,1.0,0.0,0.0]
[1778130282272,65.64,81062.81,3.5,1.0,0.0,0.0]
[1778130282617,65.64,81063.86,3.5,1.0,0.0,0.0]
[1778130284941,65.64,81063.93,3.5,1.0,0.0,0.0]
[1778130284953,65.64,81063.93,3.5,1.0,0.0,0.0]
[1778130285040,65.64,81069.58,3.5,1.0,0.0,0.0]
[1778130286388,65.64,81069.58,3.5,1.0,0.0,0.0]
[1778130285638,65.64,81070.98,3.5,1.0,0.0,0.0]
[1778130286450,65.64,81070.98,3.5,1.0,0.0,0.0]
[1778130286645,65.64,81069.39,3.5,1.0,0.0,0.0]
[1778130287652,65.64,81070.51,3.5,1.0,0.0,0.0]
[1778130289917,65.64,81070.58,3.5,1.0,0.0,0.0]
[1778130289950,65.64,81070.58,3.5,1.0,0.0,0.0]
[1778130290050,65.64,81071.22,3.5,1.0,0.0,0.0]
[1778130291680,65.64,81072.01,3.5,1.0,0.0,0.0]
[1778130292687,65.64,81073.5,3.5,1.0,0.0,0.0]
[1778130293694,65.64,81074.4,3.5,1.0,0.0,0.0]
[1778130295340,65.64,81074.4,3.5,1.0,0.0,0.0]
[1778130295348,65.64,81076.17,3.5,1.0,0.0,0.0]
[1778130295452,65.64,81076.17,3.5,1.0,0.0,0.0]
[1778130295708,65.64,81077.74,3.5,1.0,0.0,0.0]
[1778130296715,65.64,81080.59,3.5,1.0,0.0,0.0]
[1778130297859,65.64,81080.59,3.5,1.0,0.0,0.0]
[1778130297951,65.64,81080.59,3.5,1.0,0.0,0.0]
[1778130298023,65.64,81085.59,3.5,1.0,0.0,0.0]
[1778130302757,65.64,81086.18,3.5,1.0,0.0,0.0]
[1778130303476,65.64,81086.18,3.5,1.0,0.0,0.0]
[1778130303704,65.64,81086.18,3.5,1.0,0.0,0.0]
[1778130306786,65.64,81086.98,3.5,1.0,0.0,0.0]
[1778130308800,65.64,81086.34,3.5,1.0,0.0,0.0]
[1778130309647,65.64,81086.34,3.5,1.0,0.0,0.0]
[1778130309700,65.64,81086.34,3.5,1.0,0.0,0.0]
[1778130310087,65.64,81086.34,3.5,1.0,0.0,0.0]
[1778130310201,65.64,81086.34,3.5,1.0,0.0,0.0]
[1778130310232,65.64,81085.93,3.5,1.0,0.0,0.0]
[1778130311821,65.64,81082.48,3.5,1.0,0.0,0.0]
[1778130312828,65.64,81079.26,3.5,1.0,0.0,0.0]
[1778130313835,65.64,81078.08,3.5,1.0,0.0,0.0]
[1778130314842,65.64,81077.4,3.5,1.0,0.0,0.0]
[1778130315849,65.64,81078.43,3.5,1.0,0.0,0.0]
[1778130316491,65.64,81078.43,3.5,1.0,0.0,0.0]
[1778130316704,65.64,81078.43,3.5,1.0,0.0,0.0]
[1778130317129,65.64,81078.43,3.5,1.0,0.0,0.0]
[1778130317204,65.64,81078.43,3.5,1.0,0.0,0.0]
[1778130317296,65.64,81078.52,3.5,1.0,0.0,0.0]
[1778130317863,65.64,81079.38,3.5,1.0,0.0,0.0]
[1778130318870,65.64,81081.07,3.5,1.0,0.0,0.0]
[1778130319877,65.64,81080.25,3.5,1.0,0.0,0.0]
[1778130320884,65.64,81079.47,3.5,1.0,0.0,0.0]
[1778130321891,65.64,81080.03,3.5,1.0,0.0,0.0]
[1778130324912,65.64,81080.56,3.5,1.0,0.0,0.0]
[1778130325580,65.64,81080.56,3.5,1.0,0.0,0.0]
[1778130325698,65.64,81080.56,3.5,1.0,0.0,0.0]
[1778130325919,65.64,81084.33,3.5,1.0,0.0,0.0]
[1778130326734,65.64,81084.33,3.5,1.0,0.0,0.0]
[1778130326950,65.64,81084.33,3.5,1.0,0.0,0.0]
[1778130328940,65.64,81083.63,3.5,1.0,0.0,0.0]
[1778130330954,65.64,81082.67,3.5,1.0,0.0,0.0]
[1778130331961,65.64,81085.47,3.5,1.0,0.0,0.0]
[1778130332738,65.64,81085.47,3.5,1.0,0.0,0.0]
[1778130332949,65.64,81085.47,3.5,1.0,0.0,0.0]
[1778130332968,65.64,81086.4,3.5,1.0,0.0,0.0]
[1778130333722,65.64,81086.4,3.5,1.0,0.0,0.0]
[1778130333952,65.64,81086.4,3.5,1.0,0.0,0.0]
[1778130336996,65.64,81088.45,3.5,1.0,0.0,0.0]
[1778130342033,65.64,81087.96,3.5,1.0,0.0,0.0]
[1778130343309,65.64,81087.96,3.5,1.0,0.0,0.0]
[1778130343449,65.64,81087.96,3.5,1.0,0.0,0.0]
[1778130343353,65.64,81083.63,3.5,1.0,0.0,0.0]
[1778130344047,65.64,81079.94,3.5,1.0,0.0,0.0]
[1778130344584,65.64,81079.94,3.5,1.0,0.0,0.0]
[1778130344700,65.64,81079.94,3.5,1.0,0.0,0.0]
[1778130347068,65.64,81078.7,3.5,1.0,0.0,0.0]
[1778130348075,65.64,81078.17,3.5,1.0,0.0,0.0]
[1778130349082,65.64,81079.07,3.5,1.0,0.0,0.0]
[1778130350205,65.64,81079.07,3.5,1.0,0.0,0.0]
[1778130350448,65.64,81079.07,3.5,1.0,0.0,0.0]
[1778130350310,65.64,81079.02,3.5,1.0,0.0,0.0]
[1778130351443,65.64,81079.02,3.5,1.0,0.0,0.0]
[1778130351450,65.64,81079.02,3.5,1.0,0.0,0.0]
[1778130351096,65.64,81076.34,3.5,1.0,0.0,0.0]
[1778130356135,65.64,81075.84,3.5,1.0,0.0,0.0]
[1778130359472,65.64,81075.72,3.5,1.0,0.0,0.0]
[1778130359548,65.64,81075.61,3.5,1.0,0.0,0.0]
[1778130360163,65.64,81071.45,3.5,1.0,0.0,0.0]
[1778130361170,65.64,81068.46,3.5,1.0,0.0,0.0]
[1778130361492,65.64,81068.46,3.5,1.0,0.0,0.0]
[1778130361699,65.64,81068.46,3.5,1.0,0.0,0.0]
[1778130363184,65.64,81059.93,3.5,1.0,0.0,0.0]
[1778130364202,65.64,81059.93,3.5,1.0,0.0,0.0]
[1778130364450,65.64,81059.93,3.5,1.0,0.0,0.0]
[1778130364219,65.64,81055.77,3.5,1.0,0.0,0.0]
[1778130369226,65.64,81055.92,3.5,1.0,0.0,0.0]
[1778130370233,65.64,81055.18,3.5,1.0,0.0,0.0]
[1778130374148,65.64,81055.21,3.5,1.0,0.0,0.0]
[1778130375797,65.64,81054.89,3.5,1.0,0.0,0.0]
[1778130375951,65.64,81054.89,3.5,1.0,0.0,0.0]
[1778130380303,65.64,81058.84,3.5,1.0,0.0,0.0]
[1778130381310,65.64,81059.42,3.5,1.0,0.0,0.0]
[1778130382317,65.64,81060.4,3.5,1.0,0.0,0.0]
[1778130382621,65.64,81060.4,3.5,1.0,0.0,0.0]
[1778130382701,65.64,81060.4,3.5,1.0,0.0,0.0]
[1778130384332,65.64,81059.03,3.5,1.0,0.0,0.0]
[1778130385339,65.64,81057.72,3.5,1.0,0.0,0.0]
[1778130386346,65.64,81057.22,3.5,1.0,0.0,0.0]
[1778130391381,65.64,81057.56,3.5,1.0,0.0,0.0]
[1778130395409,65.64,81058.21,3.5,1.0,0.0,0.0]
[1778130395549,65.64,81058.21,3.5,1.0,0.0,0.0]
[1778130395701,65.64,81058.21,3.5,1.0,0.0,0.0]
[1778130396416,65.64,81057.39,3.5,1.0,0.0,0.0]
[1778130401453,65.64,81057.61,3.5,1.0,0.0,0.0]
[1778130402460,65.64,81058.65,3.5,1.0,0.0,0.0]
[1778130403205,65.64,81058.65,3.5,1.0,0.0,0.0]
[1778130403452,65.64,81058.65,3.5,1.0,0.0,0.0]
[1778130408502,65.64,81058.78,3.5,1.0,0.0,0.0]
[1778130409509,65.64,81057.51,3.5,1.0,0.0,0.0]
[1778130411523,65.64,81057.05,3.5,1.0,0.0,0.0]
[1778130411613,65.64,81057.05,3.5,1.0,0.0,0.0]
[1778130411703,65.64,81057.05,3.5,1.0,0.0,0.0]
[1778130414550,65.64,81056.66,3.5,1.0,0.0,0.0]
[1778130418573,65.64,81055.88,3.5,1.0,0.0,0.0]
[1778130419580,65.64,81055.26,3.5,1.0,0.0,0.0]
[1778130421418,65.64,81055.26,3.5,1.0,0.0,0.0]
[1778130421450,65.64,81055.26,3.5,1.0,0.0,0.0]
[1778130421505,65.64,81055.72,3.5,1.0,0.0,0.0]
[1778130421594,65.64,81055.13,3.5,1.0,0.0,0.0]
[1778130423458,65.64,81055.13,3.5,1.0,0.0,0.0]
[1778130423474,65.64,81049.37,3.5,1.0,0.0,0.0]
[1778130423700,65.64,81049.37,3.5,1.0,0.0,0.0]
[1778130423798,65.64,81045.22,3.5,1.0,0.0,0.0]
[1778130424615,65.64,81042.7,3.5,1.0,0.0,0.0]
[1778130425622,65.64,81042.3,3.5,1.0,0.0,0.0]
[1778130426629,65.64,81043.29,3.5,1.0,0.0,0.0]
[1778130427636,65.64,81042.73,3.5,1.0,0.0,0.0]
[1778130429852,65.64,81042.46,3.5,1.0,0.0,0.0]
[1778130429950,65.64,81042.46,3.5,1.0,0.0,0.0]
[1778130432672,65.64,81042.06,3.5,1.0,0.0,0.0]
[1778130433678,65.64,81041.35,3.5,1.0,0.0,0.0]
[1778130435339,65.64,81041.35,3.5,1.0,0.0,0.0]
[1778130435452,65.64,81041.35,3.5,1.0,0.0,0.0]
[1778130437706,65.64,81042.61,3.5,1.0,0.0,0.0]
[1778130439998,65.64,81042.87,3.5,1.0,0.0,0.0]
[1778130440204,65.64,81042.87,3.5,1.0,0.0,0.0]
[1778130440233,65.64,81042.38,3.5,1.0,0.0,0.0]
[1778130443748,65.64,81041.94,3.5,1.0,0.0,0.0]
[1778130448195,65.64,81042.08,3.5,1.0,0.0,0.0]
[1778130448451,65.64,81042.08,3.5,1.0,0.0,0.0]
[1778130448552,65.64,81041.5,3.5,1.0,0.0,0.0]
[1778130449790,65.64,81034.98,3.5,1.0,0.0,0.0]
[1778130450797,65.64,81030.7,3.5,1.0,0.0,0.0]
[1778130451804,65.64,81028.56,3.5,1.0,0.0,0.0]
[1778130452604,65.64,81028.56,3.5,1.0,0.0,0.0]
[1778130452701,65.64,81028.56,3.5,1.0,0.0,0.0]
[1778130452811,65.64,81031.16,3.5,1.0,0.0,0.0]
[1778130453818,65.64,81032.21,3.5,1.0,0.0,0.0]
[1778130455832,65.64,81032.91,3.5,1.0,0.0,0.0]
[1778130457817,65.64,81032.54,3.5,1.0,0.0,0.0]
[1778130457950,65.64,81032.54,3.5,1.0,0.0,0.0]
[1778130458032,65.64,81031.9,3.5,1.0,0.0,0.0]
[1778130463309,65.64,81031.91,3.5,1.0,0.0,0.0]
[1778130463449,65.64,81031.91,3.5,1.0,0.0,0.0]
[1778130463548,65.64,81024.36,3.5,1.0,0.0,0.0]
[1778130466909,65.64,81023.89,3.5,1.0,0.0,0.0]
[1778130469568,65.64,81023.89,3.5,1.0,0.0,0.0]
[1778130468923,65.64,81021.7,3.5,1.0,0.0,0.0]
[1778130469700,65.64,81021.7,3.5,1.0,0.0,0.0]
[1778130469930,65.64,81020.35,3.5,1.0,0.0,0.0]
[1778130470937,65.64,81021.09,3.5,1.0,0.0,0.0]
[1778130475972,65.64,81021.13,3.5,1.0,0.0,0.0]
[1778130480956,65.64,81020.96,3.5,1.0,0.0,0.0]
[1778130481203,65.64,81020.96,3.5,1.0,0.0,0.0]
[1778130487049,65.64,81021.1,3.5,1.0,0.0,0.0]
[1778130488512,65.64,81021.1,3.5,1.0,0.0,0.0]
[1778130488540,65.64,81024.3,3.5,1.0,0.0,0.0]
[1778130488699,65.64,81024.3,3.5,1.0,0.0,0.0]
[1778130489063,65.64,81026.41,3.5,1.0,0.0,0.0]
[1778130490070,65.64,81028.14,3.5,1.0,0.0,0.0]
[1778130493091,65.64,81027.22,3.5,1.0,0.0,0.0]
[1778130494027,65.64,81027.22,3.5,1.0,0.0,0.0]
[1778130494200,65.64,81027.22,3.5,1.0,0.0,0.0]
[1778130494281,65.64,81025.61,3.5,1.0,0.0,0.0]
[1778130495105,65.64,81022.36,3.5,1.0,0.0,0.0]
[1778130496112,65.64,81021.5,3.5,1.0,0.0,0.0]
[1778130497119,65.64,81022.78,3.5,1.0,0.0,0.0]
[1778130498126,65.64,81022.25,3.5,1.0,0.0,0.0]
[1778130499282,65.64,81022.25,3.5,1.0,0.0,0.0]
[1778130499449,65.64,81022.25,3.5,1.0,0.0,0.0]
[1778130500140,65.64,81023.69,3.5,1.0,0.0,0.0]
[1778130501147,65.64,81029.48,3.5,1.0,0.0,0.0]
[1778130502154,65.64,81031.74,3.5,1.0,0.0,0.0]
[1778130503078,65.64,81031.74,3.5,1.0,0.0,0.0]
[1778130503201,65.64,81031.74,3.5,1.0,0.0,0.0]
[1778130503274,65.64,81030.96,3.5,1.0,0.0,0.0]
[1778130504168,65.64,81030.01,3.5,1.0,0.0,0.0]
[1778130505175,65.64,81029.54,3.5,1.0,0.0,0.0]
[1778130507190,65.64,81030.91,3.5,1.0,0.0,0.0]
[1778130509204,65.64,81030.03,3.5,1.0,0.0,0.0]
[1778130511218,65.64,81030.77,3.5,1.0,0.0,0.0]
[1778130513450,65.64,81030.19,3.5,1.0,0.0,0.0]
[1778130514239,65.64,81031.16,3.5,1.0,0.0,0.0]
[1778130515246,65.64,81030.18,3.5,1.0,0.0,0.0]
[1778130516253,65.64,81031.12,3.5,1.0,0.0,0.0]
[1778130516700,65.64,81031.12,3.5,1.0,0.0,0.0]
[1778130518267,65.64,81030.18,3.5,1.0,0.0,0.0]
[1778130520281,65.64,81024.82,3.5,1.0,0.0,0.0]
[1778130521288,65.64,81023.07,3.5,1.0,0.0,0.0]
[1778130522556,65.64,81023.07,3.5,1.0,0.0,0.0]
[1778130522702,65.64,81023.0,3.5,1.0,0.0,0.0]
[1778130523302,65.64,81023.86,3.5,1.0,0.0,0.0]
[1778130527330,65.64,81023.16,3.5,1.0,0.0,0.0]
[1778130528205,65.64,81023.16,3.5,1.0,0.0,0.0]
[1778130528448,65.64,81023.16,3.5,1.0,0.0,0.0]
[1778130530351,65.64,81022.41,3.5,1.0,0.0,0.0]
[1778130532365,65.64,81023.19,3.5,1.0,0.0,0.0]
[1778130533372,65.64,81024.08,3.5,1.0,0.0,0.0]
[1778130534264,65.64,81024.08,3.5,1.0,0.0,0.0]
[1778130534452,65.64,81024.08,3.5,1.0,0.0,0.0]
[1778130534551,65.64,81022.8,3.5,1.0,0.0,0.0]
[1778130537400,65.64,81023.29,3.5,1.0,0.0,0.0]
[1778130540421,65.64,81024.79,3.5,1.0,0.0,0.0]
[1778130541660,65.64,81024.79,3.5,1.0,0.0,0.0]
[1778130541428,65.64,81023.5,3.5,1.0,0.0,0.0]
[1778130541702,65.64,81023.5,3.5,1.0,0.0,0.0]
[1778130542435,65.64,81024.67,3.5,1.0,0.0,0.0]
[1778130543442,65.64,81023.36,3.5,1.0,0.0,0.0]
[1778130548477,65.64,81023.27,3.5,1.0,0.0,0.0]
[1778130553512,65.64,81023.22,3.5,1.0,0.0,0.0]
[1778130558547,65.64,81030.23,3.5,1.0,0.0,0.0]
[1778130559554,65.64,81036.38,3.5,1.0,0.0,0.0]
[1778130560561,65.64,81035.59,3.5,1.0,0.0,0.0]
[1778130561063,65.64,81035.59,3.5,1.0,0.0,0.0]
[1778130561200,65.64,81035.59,3.5,1.0,0.0,0.0]
[1778130563582,65.64,81036.36,3.5,1.0,0.0,0.0]
[1778130564589,65.64,81035.71,3.5,1.0,0.0,0.0]
[1778130568617,65.64,81034.32,3.5,1.0,0.0,0.0]
[1778130569624,65.64,81034.96,3.5,1.0,0.0,0.0]
[1778130571638,65.64,81035.04,3.5,1.0,0.0,0.0]
[1778130574661,65.64,81036.47,3.5,1.0,0.0,0.0]
[1778130575668,65.64,81035.24,3.5,1.0,0.0,0.0]
[1778130576675,65.64,81037.09,3.5,1.0,0.0,0.0]
[1778130577528,65.64,81037.09,3.5,1.0,0.0,0.0]
[1778130577703,65.64,81037.09,3.5,1.0,0.0,0.0]
[1778130577682,65.64,81036.02,3.5,1.0,0.0,0.0]
[1778130578690,65.64,81034.84,3.5,1.0,0.0,0.0]
[1778130581711,65.64,81031.71,3.5,1.0,0.0,0.0]
[1778130583389,65.64,81031.71,3.5,1.0,0.0,0.0]
[1778130583450,65.64,81031.71,3.5,1.0,0.0,0.0]
[1778130583483,65.64,81030.95,3.5,1.0,0.0,0.0]
[1778130587753,65.64,81032.18,3.5,1.0,0.0,0.0]
[1778130588760,65.64,81033.43,3.5,1.0,0.0,0.0]
[1778130590102,65.64,81033.43,3.5,1.0,0.0,0.0]
[1778130590202,65.64,81033.43,3.5,1.0,0.0,0.0]
[1778130590203,65.64,81032.97,3.5,1.0,0.0,0.0]
[1778130595809,65.64,81033.35,3.5,1.0,0.0,0.0]
[1778130597828,65.64,81034.79,3.5,1.0,0.0,0.0]
[1778130598871,65.64,81034.79,3.5,1.0,0.0,0.0]
[1778130598950,65.64,81034.79,3.5,1.0,0.0,0.0]
[1778130598972,65.64,81036.36,3.5,1.0,0.0,0.0]
[1778130600844,65.64,81037.19,3.5,1.0,0.0,0.0]
[1778130606886,65.64,81036.04,3.5,1.0,0.0,0.0]
[1778130608670,65.64,81036.04,3.5,1.0,0.0,0.0]
[1778130608703,65.64,81036.04,3.5,1.0,0.0,0.0]
[1778130612929,65.64,81032.69,3.5,1.0,0.0,0.0]
[1778130613936,65.64,81031.3,3.5,1.0,0.0,0.0]
[1778130615419,65.64,81031.3,3.5,1.0,0.0,0.0]
[1778130615451,65.64,81031.3,3.5,1.0,0.0,0.0]
[1778130616957,65.64,81030.9,3.5,1.0,0.0,0.0]
[1778130617964,65.64,81031.29,3.5,1.0,0.0,0.0]
[1778130625013,65.64,81031.22,3.5,1.0,0.0,0.0]
[1778130627027,65.64,81031.63,3.5,1.0,0.0,0.0]
[1778130629085,65.64,81031.49,3.5,1.0,0.0,0.0]
[1778130629204,65.64,81031.49,3.5,1.0,0.0,0.0]
[1778130631055,65.64,81032.39,3.5,1.0,0.0,0.0]
[1778130633069,65.64,81031.89,3.5,1.0,0.0,0.0]
[1778130640118,65.64,81031.63,3.5,1.0,0.0,0.0]
[1778130645153,65.64,81031.71,3.5,1.0,0.0,0.0]
[1778130646161,65.64,81034.3,3.5,1.0,0.0,0.0]
[1778130648940,65.64,81034.31,3.5,1.0,0.0,0.0]
[1778130648954,65.64,81034.31,3.5,1.0,0.0,0.0]
[1778130653209,65.64,81039.29,3.5,1.0,0.0,0.0]
[1778130654216,65.64,81049.13,3.5,1.0,0.0,0.0]
[1778130655223,65.64,81048.26,3.5,1.0,0.0,0.0]
[1778130656230,65.64,81049.58,3.5,1.0,0.0,0.0]
[1778130657237,65.64,81057.04,3.5,1.0,0.0,0.0]
[1778130658714,65.64,81057.04,3.5,1.0,0.0,0.0]
[1778130658775,65.64,81058.73,3.5,1.0,0.0,0.0]
[1778130658951,65.64,81058.73,3.5,1.0,0.0,0.0]
[1778130661265,65.64,81057.45,3.5,1.0,0.0,0.0]
[1778130663279,65.64,81052.24,3.5,1.0,0.0,0.0]
[1778130664688,65.64,81052.24,3.5,1.0,0.0,0.0]
[1778130664708,65.64,81052.24,3.5,1.0,0.0,0.0]
[1778130664749,65.64,81049.74,3.5,1.0,0.0,0.0]
[1778130665293,65.64,81050.15,3.5,1.0,0.0,0.0]
[1778130668314,65.64,81051.82,3.5,1.0,0.0,0.0]
[1778130669321,65.64,81048.92,3.5,1.0,0.0,0.0]
[1778130670771,65.64,81048.92,3.5,1.0,0.0,0.0]
[1778130670328,65.64,81045.79,3.5,1.0,0.0,0.0]
[1778130670953,65.64,81045.79,3.5,1.0,0.0,0.0]
[1778130673349,65.64,81046.27,3.5,1.0,0.0,0.0]
[1778130675363,65.64,81047.14,3.5,1.0,0.0,0.0]
[1778130676043,65.64,81047.14,3.5,1.0,0.0,0.0]
[1778130676203,65.64,81047.14,3.5,1.0,0.0,0.0]
[1778130676370,65.64,81047.54,3.5,1.0,0.0,0.0]
[1778130681405,65.64,81047.73,3.5,1.0,0.0,0.0]
[1778130682412,65.64,81048.24,3.5,1.0,0.0,0.0]
[1778130683277,65.64,81048.24,3.5,1.0,0.0,0.0]
[1778130683455,65.64,81048.24,3.5,1.0,0.0,0.0]
[1778130688744,65.64,81048.31,3.5,1.0,0.0,0.0]
[1778130688754,65.64,81049.84,3.5,1.0,0.0,0.0]
[1778130688949,65.64,81049.84,3.5,1.0,0.0,0.0]
[1778130689461,65.64,81051.04,3.5,1.0,0.0,0.0]
[1778130696510,65.64,81050.8,3.5,1.0,0.0,0.0]
[1778130698524,65.64,81051.4,3.5,1.0,0.0,0.0]
[1778130699593,65.64,81051.4,3.5,1.0,0.0,0.0]
[1778130699701,65.64,81051.4,3.5,1.0,0.0,0.0]
[1778130705573,65.64,81051.41,3.5,1.0,0.0,0.0]
[1778130707587,65.64,81053.71,3.5,1.0,0.0,0.0]
[1778130708746,65.64,81053.71,3.5,1.0,0.0,0.0]
[1778130708808,65.64,81054.33,3.5,1.0,0.0,0.0]
[1778130708951,65.64,81054.33,3.5,1.0,0.0,0.0]
[1778130709601,65.64,81054.98,3.5,1.0,0.0,0.0]
[1778130710608,65.64,81056.1,3.5,1.0,0.0,0.0]
[1778130711615,65.64,81059.34,3.5,1.0,0.0,0.0]
[1778130712816,65.64,81059.34,3.5,1.0,0.0,0.0]
[1778130712624,65.64,81062.63,3.5,1.0,0.0,0.0]
[1778130712954,65.64,81062.63,3.5,1.0,0.0,0.0]
[1778130713631,65.64,81063.16,3.5,1.0,0.0,0.0]
[1778130717660,65.64,81063.74,3.5,1.0,0.0,0.0]
[1778130718666,65.64,81063.18,3.5,1.0,0.0,0.0]
[1778130719673,65.64,81064.31,3.5,1.0,0.0,0.0]
[1778130720899,65.64,81064.41,3.5,1.0,0.0,0.0]
[1778130720949,65.64,81064.41,3.5,1.0,0.0,0.0]
[1778130724708,65.64,81063.34,3.5,1.0,0.0,0.0]
[1778130725367,65.64,81063.34,3.5,1.0,0.0,0.0]
[1778130725454,65.64,81063.34,3.5,1.0,0.0,0.0]
[1778130725715,65.64,81063.73,3.5,1.0,0.0,0.0]
[1778130727729,65.64,81064.17,3.5,1.0,0.0,0.0]
[1778130729743,65.64,81065.86,3.5,1.0,0.0,0.0]
[1778130730916,65.64,81066.0,3.5,1.0,0.0,0.0]
[1778130730949,65.64,81066.0,3.5,1.0,0.0,0.0]
[1778130731848,65.64,81066.0,3.5,1.0,0.0,0.0]
[1778130731950,65.64,81066.0,3.5,1.0,0.0,0.0]
[1778130732764,65.64,81066.37,3.5,1.0,0.0,0.0]
[1778130733274,65.64,81066.37,3.5,1.0,0.0,0.0]
[1778130733771,65.64,81077.77,3.5,1.0,0.0,0.0]
[1778130734778,65.64,81084.71,3.5,1.0,0.0,0.0]
[1778130735878,65.64,81085.08,3.5,1.0,0.0,0.0]
[1778130735952,65.64,81085.08,3.5,1.0,0.0,0.0]
[1778130739813,65.64,81088.91,3.5,1.0,0.0,0.0]
[1778130740820,65.64,81093.7,3.5,1.0,0.0,0.0]
[1778130741777,65.64,81093.7,3.5,1.0,0.0,0.0]
[1778130741951,65.64,81093.74,3.5,1.0,0.0,0.0]
[1778130743069,65.64,81093.77,3.5,1.0,0.0,0.0]
[1778130743201,65.64,81093.77,3.5,1.0,0.0,0.0]
[1778130743841,65.64,81093.97,3.5,1.0,0.0,0.0]
[1778130752904,65.64,81095.22,3.5,1.0,0.0,0.0]
[1778130757101,65.64,81094.82,3.5,1.0,0.0,0.0]
[1778130757200,65.64,81094.82,3.5,1.0,0.0,0.0]
[1778130757940,65.64,81103.67,3.5,1.0,0.0,0.0]
[1778130758947,65.64,81104.62,3.5,1.0,0.0,0.0]
[1778130760961,65.64,81104.52,3.5,1.0,0.0,0.0]
[1778130763762,65.64,81104.85,3.5,1.0,0.0,0.0]
[1778130763803,65.64,81103.1,3.5,1.0,0.0,0.0]
[1778130763953,65.64,81103.1,3.5,1.0,0.0,0.0]
[1778130764436,65.64,81103.1,3.5,1.0,0.0,0.0]
[1778130764454,65.64,81103.1,3.5,1.0,0.0,0.0]
[1778130764481,65.64,81104.21,3.5,1.0,0.0,0.0]
[1778130765996,65.64,81106.65,3.5,1.0,0.0,0.0]
[1778130770024,65.64,81107.67,3.5,1.0,0.0,0.0]
[1778130774737,65.64,81108.1,3.5,1.0,0.0,0.0]
[1778130774953,65.64,81108.1,3.5,1.0,0.0,0.0]
[1778130778080,65.64,81109.22,3.5,1.0,0.0,0.0]
[1778130780094,65.64,81110.11,3.5,1.0,0.0,0.0]
[1778130784122,65.64,81111.09,3.5,1.0,0.0,0.0]
[1778130786136,65.64,81112.57,3.5,1.0,0.0,0.0]
[1778130787979,65.64,81112.49,3.5,1.0,0.0,0.0]
[1778130788203,65.64,81112.49,3.5,1.0,0.0,0.0]
[1778130788640,65.64,81112.49,3.5,1.0,0.0,0.0]
[1778130788703,65.64,81112.49,3.5,1.0,0.0,0.0]
[1778130788803,65.64,81111.82,3.5,1.0,0.0,0.0]
[1778130790164,65.64,81113.38,3.5,1.0,0.0,0.0]
[1778130791171,65.64,81114.4,3.5,1.0,0.0,0.0]
[1778130792751,65.64,81114.4,3.5,1.0,0.0,0.0]
[1778130792954,65.64,81114.36,3.5,1.0,0.0,0.0]
[1778130796206,65.64,81122.93,3.5,1.0,0.0,0.0]
[1778130797213,65.64,81126.44,3.5,1.0,0.0,0.0]
[1778130798676,65.64,81126.44,3.5,1.0,0.0,0.0]
[1778130798705,65.64,81126.44,3.5,1.0,0.0,0.0]
[1778130798772,65.64,81124.11,3.5,1.0,0.0,0.0]
[1778130800234,65.64,81125.86,3.5,1.0,0.0,0.0]
[1778130801624,65.64,81125.86,3.5,1.0,0.0,0.0]
[1778130801701,65.64,81125.86,3.5,1.0,0.0,0.0]
[1778130801719,65.64,81122.09,3.5,1.0,0.0,0.0]
[1778130802331,65.64,81122.09,3.5,1.0,0.0,0.0]
[1778130802440,65.64,81122.09,3.5,1.0,0.0,0.0]
[1778130802523,65.64,81120.77,3.5,1.0,0.0,0.0]
[1778130803255,65.64,81124.72,3.5,1.0,0.0,0.0]
[1778130804262,65.64,81125.74,3.5,1.0,0.0,0.0]
[1778130805269,65.64,81127.68,3.5,1.0,0.0,0.0]
[1778130806741,65.64,81127.68,3.5,1.0,0.0,0.0]
[1778130806745,65.64,81130.56,3.5,1.0,0.0,0.0]
[1778130806951,65.64,81130.56,3.5,1.0,0.0,0.0]
[1778130807283,65.64,81129.39,3.5,1.0,0.0,0.0]
[1778130809297,65.64,81130.33,3.5,1.0,0.0,0.0]
[1778130811311,65.64,81131.07,3.5,1.0,0.0,0.0]
[1778130812318,65.64,81132.39,3.5,1.0,0.0,0.0]
[1778130813325,65.64,81135.49,3.5,1.0,0.0,0.0]
[1778130814332,65.64,81140.43,3.5,1.0,0.0,0.0]
[1778130815606,65.64,81140.43,3.5,1.0,0.0,0.0]
[1778130815702,65.64,81140.43,3.5,1.0,0.0,0.0]
[1778130815707,65.64,81144.41,3.5,1.0,0.0,0.0]
[1778130816645,65.64,81144.41,3.5,1.0,0.0,0.0]
[1778130816700,65.64,81144.41,3.5,1.0,0.0,0.0]
[1778130816746,65.64,81144.71,3.5,1.0,0.0,0.0]
[1778130821398,65.64,81154.28,3.5,1.0,0.0,0.0]
[1778130822405,65.64,81164.76,3.5,1.0,0.0,0.0]
[1778130823412,65.64,81165.66,3.5,1.0,0.0,0.0]
[1778130824419,65.64,81163.39,3.5,1.0,0.0,0.0]
[1778130825426,65.64,81161.1,3.5,1.0,0.0,0.0]
[1778130826433,65.64,81159.55,3.5,1.0,0.0,0.0]
[1778130827090,65.64,81159.55,3.5,1.0,0.0,0.0]
[1778130827203,65.64,81159.55,3.5,1.0,0.0,0.0]
[1778130827440,65.64,81157.77,3.5,1.0,0.0,0.0]
[1778130828447,65.64,81156.46,3.5,1.0,0.0,0.0]
[1778130829454,65.64,81155.32,3.5,1.0,0.0,0.0]
[1778130830732,65.64,81155.32,3.5,1.0,0.0,0.0]
[1778130830950,65.64,81155.32,3.5,1.0,0.0,0.0]
[1778130830831,65.64,81155.33,3.5,1.0,0.0,0.0]
[1778130831468,65.64,81154.52,3.5,1.0,0.0,0.0]
[1778130832475,65.64,81155.54,3.5,1.0,0.0,0.0]
[1778130833376,65.64,81155.54,3.5,1.0,0.0,0.0]
[1778130833451,65.64,81155.54,3.5,1.0,0.0,0.0]
[1778130833482,65.64,81152.1,3.5,1.0,0.0,0.0]
[1778130834489,65.64,81147.06,3.5,1.0,0.0,0.0]
[1778130835496,65.64,81143.58,3.5,1.0,0.0,0.0]
[1778130836503,65.64,81142.27,3.5,1.0,0.0,0.0]
[1778130837054,65.64,81142.27,3.5,1.0,0.0,0.0]
[1778130837225,65.64,81142.27,3.5,1.0,0.0,0.0]
[1778130837510,65.64,81143.42,3.5,1.0,0.0,0.0]
[1778130840884,65.64,81142.84,3.5,1.0,0.0,0.0]
[1778130840950,65.64,81142.84,3.5,1.0,0.0,0.0]
[1778130841538,65.64,81144.35,3.5,1.0,0.0,0.0]
[1778130843813,65.64,81143.64,3.5,1.0,0.0,0.0]
[1778130843950,65.64,81143.64,3.5,1.0,0.0,0.0]
[1778130843866,65.64,81143.03,3.5,1.0,0.0,0.0]
[1778130844559,65.64,81149.81,3.5,1.0,0.0,0.0]
[1778130845566,65.64,81150.94,3.5,1.0,0.0,0.0]
[1778130847580,65.64,81149.9,3.5,1.0,0.0,0.0]
[1778130849450,65.64,81150.1,3.5,1.0,0.0,0.0]
[1778130849699,65.64,81150.1,3.5,1.0,0.0,0.0]
[1778130851608,65.64,81144.22,3.5,1.0,0.0,0.0]
[1778130852403,65.64,81144.22,3.5,1.0,0.0,0.0]
[1778130852448,65.64,81144.22,3.5,1.0,0.0,0.0]
[1778130852615,65.64,81142.79,3.5,1.0,0.0,0.0]
[1778130853622,65.64,81131.62,3.5,1.0,0.0,0.0]
[1778130854629,65.64,81119.02,3.5,1.0,0.0,0.0]
[1778130855637,65.64,81114.54,3.5,1.0,0.0,0.0]
[1778130856644,65.64,81110.95,3.5,1.0,0.0,0.0]
[1778130857175,65.64,81110.95,3.5,1.0,0.0,0.0]
[1778130857204,65.64,81110.95,3.5,1.0,0.0,0.0]
[1778130858658,65.64,81119.51,3.5,1.0,0.0,0.0]
[1778130859665,65.64,81121.87,3.5,1.0,0.0,0.0]
[1778130860615,65.64,81121.87,3.5,1.0,0.0,0.0]
[1778130860703,65.64,81121.87,3.5,1.0,0.0,0.0]
[1778130860712,65.64,81122.03,3.5,1.0,0.0,0.0]
[1778130862686,65.64,81116.0,3.5,1.0,0.0,0.0]
[1778130863925,65.64,81116.0,3.5,1.0,0.0,0.0]
[1778130863951,65.64,81116.0,3.5,1.0,0.0,0.0]
[1778130863693,65.64,81120.89,3.5,1.0,0.0,0.0]
[1778130865707,65.64,81120.07,3.5,1.0,0.0,0.0]
[1778130866714,65.64,81121.37,3.5,1.0,0.0,0.0]
[1778130867936,65.64,81121.37,3.5,1.0,0.0,0.0]
[1778130867952,65.64,81121.37,3.5,1.0,0.0,0.0]
[1778130867956,65.64,81123.1,3.5,1.0,0.0,0.0]
[1778130869735,65.64,81121.63,3.5,1.0,0.0,0.0]
[1778130870406,65.64,81121.63,3.5,1.0,0.0,0.0]
[1778130870450,65.64,81121.63,3.5,1.0,0.0,0.0]
[1778130870742,65.64,81116.07,3.5,1.0,0.0,0.0]
[1778130871749,65.64,81112.39,3.5,1.0,0.0,0.0]
[1778130873362,65.64,81111.66,3.5,1.0,0.0,0.0]
[1778130873451,65.64,81111.66,3.5,1.0,0.0,0.0]
[1778130873763,65.64,81113.73,3.5,1.0,0.0,0.0]
[1778130874745,65.64,81113.73,3.5,1.0,0.0,0.0]
[1778130874951,65.64,81113.73,3.5,1.0,0.0,0.0]
[1778130875777,65.64,81112.62,3.5,1.0,0.0,0.0]
[1778130879602,65.64,81113.33,3.5,1.0,0.0,0.0]
[1778130879699,65.64,81113.33,3.5,1.0,0.0,0.0]
[1778130879805,65.64,81113.17,3.5,1.0,0.0,0.0]
[1778130882827,65.64,81116.85,3.5,1.0,0.0,0.0]
[1778130883834,65.64,81121.02,3.5,1.0,0.0,0.0]
[1778130884068,65.64,81121.02,3.5,1.0,0.0,0.0]
[1778130884206,65.64,81121.02,3.5,1.0,0.0,0.0]
[1778130884841,65.64,81122.97,3.5,1.0,0.0,0.0]
[1778130885848,65.64,81126.38,3.5,1.0,0.0,0.0]
[1778130888109,65.64,81126.82,3.5,1.0,0.0,0.0]
[1778130888202,65.64,81126.82,3.5,1.0,0.0,0.0]
[1778130888869,65.64,81126.14,3.5,1.0,0.0,0.0]
[1778130890618,65.64,81125.38,3.5,1.0,0.0,0.0]
[1778130890704,65.64,81125.38,3.5,1.0,0.0,0.0]
[1778130890883,65.64,81124.56,3.5,1.0,0.0,0.0]
[1778130891890,65.64,81122.89,3.5,1.0,0.0,0.0]
[1778130893904,65.64,81120.85,3.5,1.0,0.0,0.0]
[1778130894475,65.64,81120.85,3.5,1.0,0.0,0.0]
[1778130894702,65.64,81120.85,3.5,1.0,0.0,0.0]
[1778130894911,65.64,81114.64,3.5,1.0,0.0,0.0]
[1778130895200,65.64,81114.64,3.5,1.0,0.0,0.0]
[1778130895452,65.64,81114.64,3.5,1.0,0.0,0.0]
[1778130895918,65.64,81113.96,3.5,1.0,0.0,0.0]
[1778130899946,65.64,81115.33,3.5,1.0,0.0,0.0]
[1778130901960,65.64,81117.71,3.5,1.0,0.0,0.0]
[1778130906886,65.64,81117.65,3.5,1.0,0.0,0.0]
[1778130906949,65.64,81117.65,3.5,1.0,0.0,0.0]
[1778130912031,65.64,81117.74,3.5,1.0,0.0,0.0]
[1778130917486,65.64,81116.97,3.5,1.0,0.0,0.0]
[1778130917701,65.64,81116.97,3.5,1.0,0.0,0.0]
[1778130918120,65.64,81117.0,3.5,1.0,0.0,0.0]
[1778130918204,65.64,81117.0,3.5,1.0,0.0,0.0]
[1778130918219,65.64,81117.62,3.5,1.0,0.0,0.0]
[1778130919080,65.64,81119.38,3.5,1.0,0.0,0.0]
[1778130920087,65.64,81121.0,3.5,1.0,0.0,0.0]
[1778130921675,65.64,81121.0,3.5,1.0,0.0,0.0]
[1778130921701,65.64,81121.0,3.5,1.0,0.0,0.0]
[1778130921730,65.64,81122.9,3.5,1.0,0.0,0.0]
[1778130922101,65.64,81125.14,3.5,1.0,0.0,0.0]
[1778130923108,65.64,81127.23,3.5,1.0,0.0,0.0]
[1778130925122,65.64,81128.02,3.5,1.0,0.0,0.0]
[1778130926129,65.64,81128.83,3.5,1.0,0.0,0.0]
[1778130929477,65.64,81128.85,3.5,1.0,0.0,0.0]
[1778130929700,65.64,81128.85,3.5,1.0,0.0,0.0]
[1778130930157,65.64,81127.86,3.5,1.0,0.0,0.0]
[1778130931423,65.64,81127.86,3.5,1.0,0.0,0.0]
[1778130931451,65.64,81127.86,3.5,1.0,0.0,0.0]
[1778130931524,65.64,81128.0,3.5,1.0,0.0,0.0]
[1778130937206,65.64,81128.37,3.5,1.0,0.0,0.0]
[1778130943248,65.64,81128.17,3.5,1.0,0.0,0.0]
[1778130946269,65.64,81125.38,3.5,1.0,0.0,0.0]
[1778130949290,65.64,81124.61,3.5,1.0,0.0,0.0]
[1778130954325,65.64,81125.04,3.5,1.0,0.0,0.0]
[1778130955332,65.64,81126.08,3.5,1.0,0.0,0.0]
[1778130956339,65.64,81128.06,3.5,1.0,0.0,0.0]
[1778130958353,65.64,81128.99,3.5,1.0,0.0,0.0]
[1778130961374,65.64,81130.22,3.5,1.0,0.0,0.0]
[1778130962381,65.64,81131.04,3.5,1.0,0.0,0.0]
[1778130968423,65.64,81130.5,3.5,1.0,0.0,0.0]
[1778130973458,65.64,81140.39,3.5,1.0,0.0,0.0]
[1778130974465,65.64,81142.97,3.5,1.0,0.0,0.0]
[1778130979500,65.64,81144.28,3.5,1.0,0.0,0.0]
[1778130983528,65.64,81145.38,3.5,1.0,0.0,0.0]
[1778130987556,65.64,81143.78,3.5,1.0,0.0,0.0]
[1778130988563,65.64,81138.85,3.5,1.0,0.0,0.0]
[1778130989570,65.64,81137.3,3.5,1.0,0.0,0.0]
[1778130990577,65.64,81135.75,3.5,1.0,0.0,0.0]
[1778130991584,65.64,81136.06,3.5,1.0,0.0,0.0]
[1778130993598,65.64,81137.5,3.5,1.0,0.0,0.0]
[1778130994605,65.64,81138.4,3.5,1.0,0.0,0.0]
[1778130997626,65.64,81137.43,3.5,1.0,0.0,0.0]
[1778130999640,65.64,81139.46,3.5,1.0,0.0,0.0]
[1778131000647,65.64,81140.99,3.5,1.0,0.0,0.0]
[1778131001654,65.64,81142.46,3.5,1.0,0.0,0.0]
[1778131003668,65.64,81145.64,3.5,1.0,0.0,0.0]
[1778131004675,65.64,81148.43,3.5,1.0,0.0,0.0]
[1778131005682,65.64,81149.43,3.5,1.0,0.0,0.0]
[1778131008703,65.64,81151.01,3.5,1.0,0.0,0.0]
[1778131009447,65.64,81151.01,3.5,1.0,0.0,0.0]
[1778131010448,65.64,81151.14,3.5,1.0,0.0,0.0]
[1778131015752,65.64,81152.43,3.5,1.0,0.0,0.0]
[1778131018460,65.64,81152.84,3.5,1.0,0.0,0.0]
[1778131018701,65.64,81152.84,3.5,1.0,0.0,0.0]
[1778131018773,65.64,81153.19,3.5,1.0,0.0,0.0]
[1778131023810,65.64,81150.8,3.5,1.0,0.0,0.0]
[1778131028845,65.64,81150.24,3.5,1.0,0.0,0.0]
[1778131033880,65.64,81150.18,3.5,1.0,0.0,0.0]
[1778131035894,65.64,81147.42,3.5,1.0,0.0,0.0]
[1778131039922,65.64,81146.04,3.5,1.0,0.0,0.0]
[1778131040866,65.64,81146.04,3.5,1.0,0.0,0.0]
[1778131040952,65.64,81146.04,3.5,1.0,0.0,0.0]
[1778131041051,65.64,81146.7,3.5,1.0,0.0,0.0]
[1778131043950,65.64,81145.43,3.5,1.0,0.0,0.0]
[1778131044957,65.64,81139.86,3.5,1.0,0.0,0.0]
[1778131045964,65.64,81141.74,3.5,1.0,0.0,0.0]
[1778131048985,65.64,81144.43,3.5,1.0,0.0,0.0]
[1778131049992,65.64,81146.41,3.5,1.0,0.0,0.0]
[1778131050999,65.64,81147.66,3.5,1.0,0.0,0.0]
[1778131054020,65.64,81149.64,3.5,1.0,0.0,0.0]
[1778131056034,65.64,81150.42,3.5,1.0,0.0,0.0]
[1778131059055,65.64,81149.32,3.5,1.0,0.0,0.0]
[1778131062076,65.64,81147.08,3.5,1.0,0.0,0.0]
[1778131063083,65.64,81144.66,3.5,1.0,0.0,0.0]
[1778131064090,65.64,81143.73,3.5,1.0,0.0,0.0]
[1778131068118,65.64,81144.5,3.5,1.0,0.0,0.0]
[1778131075167,65.64,81146.0,3.5,1.0,0.0,0.0]
[1778131076174,65.64,81147.0,3.5,1.0,0.0,0.0]
[1778131076894,65.64,81147.0,3.5,1.0,0.0,0.0]
[1778131076951,65.64,81147.0,3.5,1.0,0.0,0.0]
[1778131077181,65.64,81146.28,3.5,1.0,0.0,0.0]
[1778131078188,65.64,81148.05,3.5,1.0,0.0,0.0]
[1778131079195,65.64,81150.84,3.5,1.0,0.0,0.0]
[1778131080202,65.64,81152.3,3.5,1.0,0.0,0.0]
[1778131086244,65.64,81151.76,3.5,1.0,0.0,0.0]
[1778131091279,65.64,81151.75,3.5,1.0,0.0,0.0]
[1778131101993,65.64,81151.75,3.5,1.0,0.0,0.0]
[1778131106390,65.64,81152.93,3.5,1.0,0.0,0.0]
[1778131107397,65.64,81150.61,3.5,1.0,0.0,0.0]
[1778131108404,65.64,81148.89,3.5,1.0,0.0,0.0]
[1778131111425,65.64,81149.43,3.5,1.0,0.0,0.0]
[1778131116460,65.64,81149.71,3.5,1.0,0.0,0.0]
[1778131121495,65.64,81149.51,3.5,1.0,0.0,0.0]
[1778131128545,65.64,81148.78,3.5,1.0,0.0,0.0]
[1778131129552,65.64,81145.36,3.5,1.0,0.0,0.0]
[1778131130559,65.64,81144.36,3.5,1.0,0.0,0.0]
[1778131133580,65.64,81143.3,3.5,1.0,0.0,0.0]
[1778131138615,65.64,81143.78,3.5,1.0,0.0,0.0]
[1778131140629,65.64,81140.76,3.5,1.0,0.0,0.0]
[1778131141636,65.64,81139.98,3.5,1.0,0.0,0.0]
[1778131143720,65.64,81139.47,3.5,1.0,0.0,0.0]
[1778131144699,65.64,81139.41,3.5,1.0,0.0,0.0]
[1778131151240,65.64,81139.86,3.5,1.0,0.0,0.0]
[1778131151246,65.64,81139.51,3.5,1.0,0.0,0.0]
[1778131151451,65.64,81139.51,3.5,1.0,0.0,0.0]
[1778131151922,65.64,81139.51,3.5,1.0,0.0,0.0]
[1778131151954,65.64,81139.51,3.5,1.0,0.0,0.0]
[1778131158755,65.64,81139.42,3.5,1.0,0.0,0.0]
[1778131165804,65.64,81139.44,3.5,1.0,0.0,0.0]
[1778131170839,65.64,81139.34,3.5,1.0,0.0,0.0]
[1778131171846,65.64,81140.93,3.5,1.0,0.0,0.0]
[1778131173403,65.64,81140.41,3.5,1.0,0.0,0.0]
[1778131173453,65.64,81140.41,3.5,1.0,0.0,0.0]
[1778131174145,65.64,81140.41,3.5,1.0,0.0,0.0]
[1778131174205,65.64,81140.41,3.5,1.0,0.0,0.0]
[1778131174158,65.64,81141.35,3.5,1.0,0.0,0.0]
[1778131174867,65.64,81140.38,3.5,1.0,0.0,0.0]
[1778131179437,65.64,81140.86,3.5,1.0,0.0,0.0]
[1778131179452,65.64,81140.86,3.5,1.0,0.0,0.0]
[1778131179925,65.64,81140.86,3.5,1.0,0.0,0.0]
[1778131179954,65.64,81140.86,3.5,1.0,0.0,0.0]
[1778131180026,65.64,81140.83,3.5,1.0,0.0,0.0]
[1778131183930,65.64,81145.55,3.5,1.0,0.0,0.0]
[1778131184359,65.64,81145.55,3.5,1.0,0.0,0.0]
[1778131184452,65.64,81145.55,3.5,1.0,0.0,0.0]
[1778131185108,65.64,81145.55,3.5,1.0,0.0,0.0]
[1778131185206,65.64,81145.55,3.5,1.0,0.0,0.0]
[1778131185255,65.64,81145.75,3.5,1.0,0.0,0.0]
[1778131186951,65.64,81139.59,3.5,1.0,0.0,0.0]
[1778131188965,65.64,81141.03,3.5,1.0,0.0,0.0]
[1778131189983,65.64,81141.03,3.5,1.0,0.0,0.0]
[1778131190201,65.64,81141.03,3.5,1.0,0.0,0.0]
[1778131190244,65.64,81142.76,3.5,1.0,0.0,0.0]
[1778131190537,65.64,81142.76,3.5,1.0,0.0,0.0]
[1778131190707,65.64,81142.76,3.5,1.0,0.0,0.0]
[1778131191987,65.64,81141.7,3.5,1.0,0.0,0.0]
[1778131197022,65.64,81140.19,3.5,1.0,0.0,0.0]
[1778131197790,65.64,81140.19,3.5,1.0,0.0,0.0]
[1778131197950,65.64,81140.19,3.5,1.0,0.0,0.0]
[1778131198029,65.64,81139.13,3.5,1.0,0.0,0.0]
[1778131198427,65.64,81139.13,3.5,1.0,0.0,0.0]
[1778131198452,65.64,81139.13,3.5,1.0,0.0,0.0]
[1778131201050,65.64,81127.8,3.5,1.0,0.0,0.0]
[1778131202057,65.64,81120.52,3.5,1.0,0.0,0.0]
[1778131203064,65.64,81119.45,3.5,1.0,0.0,0.0]
[1778131203524,65.64,81119.45,3.5,1.0,0.0,0.0]
[1778131203701,65.64,81119.45,3.5,1.0,0.0,0.0]
[1778131203800,65.64,81119.45,3.5,1.0,0.0,0.0]
[1778131204950,65.64,81119.45,3.5,1.0,0.0,0.0]
[1778131205204,65.64,81119.45,3.5,1.0,0.0,0.0]
[1778131209106,65.64,81118.33,3.5,1.0,0.0,0.0]
[1778131212129,65.64,81119.39,3.5,1.0,0.0,0.0]
[1778131212409,65.64,81119.39,3.5,1.0,0.0,0.0]
[1778131212450,65.64,81119.39,3.5,1.0,0.0,0.0]
[1778131212742,65.64,81119.39,3.5,1.0,0.0,0.0]
[1778131212952,65.64,81119.39,3.5,1.0,0.0,0.0]
[1778131213135,65.64,81119.14,3.5,1.0,0.0,0.0]
[1778131218170,65.64,81118.71,3.5,1.0,0.0,0.0]
[1778131220184,65.64,81117.05,3.5,1.0,0.0,0.0]
[1778131221191,65.64,81114.18,3.5,1.0,0.0,0.0]
[1778131222070,65.64,81114.18,3.5,1.0,0.0,0.0]
[1778131222203,65.64,81114.18,3.5,1.0,0.0,0.0]
[1778131222303,65.64,81114.39,3.5,1.0,0.0,0.0]
[1778131222888,65.64,81114.39,3.5,1.0,0.0,0.0]
[1778131222952,65.64,81114.39,3.5,1.0,0.0,0.0]
[1778131228240,65.64,81113.74,3.5,1.0,0.0,0.0]
[1778131228492,65.64,81113.74,3.5,1.0,0.0,0.0]
[1778131228702,65.64,81113.74,3.5,1.0,0.0,0.0]
[1778131229247,65.64,81114.77,3.5,1.0,0.0,0.0]
[1778131231261,65.64,81115.52,3.5,1.0,0.0,0.0]
[1778131235289,65.64,81113.42,3.5,1.0,0.0,0.0]
[1778131238310,65.64,81114.92,3.5,1.0,0.0,0.0]
[1778131238743,65.64,81114.92,3.5,1.0,0.0,0.0]
[1778131238952,65.64,81114.92,3.5,1.0,0.0,0.0]
[1778131239317,65.64,81114.24,3.5,1.0,0.0,0.0]
[1778131239426,65.64,81114.24,3.5,1.0,0.0,0.0]
[1778131239454,65.64,81114.24,3.5,1.0,0.0,0.0]
[1778131245359,65.64,81114.29,3.5,1.0,0.0,0.0]
[1778131250395,65.64,81114.22,3.5,1.0,0.0,0.0]
[1778131255431,65.64,81114.4,3.5,1.0,0.0,0.0]
[1778131261473,65.64,81114.03,3.5,1.0,0.0,0.0]
[1778131262629,65.64,81114.03,3.5,1.0,0.0,0.0]
[1778131262701,65.64,81114.03,3.5,1.0,0.0,0.0]
[1778131262730,65.64,81114.7,3.5,1.0,0.0,0.0]
[1778131263514,65.64,81114.7,3.5,1.0,0.0,0.0]
[1778131263702,65.64,81114.7,3.5,1.0,0.0,0.0]
[1778131263803,65.64,81113.94,3.5,1.0,0.0,0.0]
[1778131268351,65.64,81114.42,3.5,1.0,0.0,0.0]
[1778131268449,65.64,81114.15,3.5,1.0,0.0,0.0]
[1778131269376,65.64,81114.15,3.5,1.0,0.0,0.0]
[1778131268522,65.64,81114.42,3.5,1.0,0.0,0.0]
[1778131269453,65.64,81114.42,3.5,1.0,0.0,0.0]
[1778131269529,65.64,81113.65,3.5,1.0,0.0,0.0]
[1778131271543,65.64,81106.8,3.5,1.0,0.0,0.0]
[1778131273234,65.64,81106.8,3.5,1.0,0.0,0.0]
[1778131273273,65.64,81101.96,3.5,1.0,0.0,0.0]
[1778131273453,65.64,81101.96,3.5,1.0,0.0,0.0]
[1778131274336,65.64,81101.96,3.5,1.0,0.0,0.0]
[1778131273557,65.64,81101.08,3.5,1.0,0.0,0.0]
[1778131274449,65.64,81101.08,3.5,1.0,0.0,0.0]
[1778131274800,65.64,81099.37,3.5,1.0,0.0,0.0]
[1778131277585,65.64,81098.69,3.5,1.0,0.0,0.0]
[1778131278592,65.64,81097.51,3.5,1.0,0.0,0.0]
[1778131281441,65.64,81097.19,3.5,1.0,0.0,0.0]
[1778131281449,65.64,81097.19,3.5,1.0,0.0,0.0]
[1778131281780,65.64,81097.19,3.5,1.0,0.0,0.0]
[1778131281950,65.64,81097.19,3.5,1.0,0.0,0.0]
[1778131282041,65.64,81097.25,3.5,1.0,0.0,0.0]
[1778131286413,65.64,81097.82,3.5,1.0,0.0,0.0]
[1778131286450,65.64,81097.92,3.5,1.0,0.0,0.0]
[1778131287469,65.64,81097.55,3.5,1.0,0.0,0.0]
[1778131287699,65.64,81097.55,3.5,1.0,0.0,0.0]
[1778131287710,65.64,81096.83,3.5,1.0,0.0,0.0]
[1778131289669,65.64,81097.72,3.5,1.0,0.0,0.0]
[1778131293305,65.64,81097.69,3.5,1.0,0.0,0.0]
[1778131293406,65.64,81097.22,3.5,1.0,0.0,0.0]
[1778131293452,65.64,81097.22,3.5,1.0,0.0,0.0]
[1778131298732,65.64,81097.69,3.5,1.0,0.0,0.0]
[1778131303767,65.64,81097.34,3.5,1.0,0.0,0.0]
[1778131305094,65.64,81097.34,3.5,1.0,0.0,0.0]
[1778131305201,65.64,81097.34,3.5,1.0,0.0,0.0]
[1778131305301,65.64,81100.59,3.5,1.0,0.0,0.0]
[1778131305781,65.64,81104.43,3.5,1.0,0.0,0.0]
[1778131306720,65.64,81104.43,3.5,1.0,0.0,0.0]
[1778131306954,65.64,81104.43,3.5,1.0,0.0,0.0]
[1778131307054,65.64,81105.07,3.5,1.0,0.0,0.0]
[1778131308802,65.64,81102.42,3.5,1.0,0.0,0.0]
[1778131309809,65.64,81101.79,3.5,1.0,0.0,0.0]
[1778131311299,65.64,81101.79,3.5,1.0,0.0,0.0]
[1778131311302,65.64,81101.11,3.5,1.0,0.0,0.0]
[1778131311450,65.64,81101.11,3.5,1.0,0.0,0.0]
[1778131311558,65.64,81101.11,3.5,1.0,0.0,0.0]
[1778131311700,65.64,81101.11,3.5,1.0,0.0,0.0]
[1778131311823,65.64,81102.02,3.5,1.0,0.0,0.0]
[1778131316007,65.64,81102.13,3.5,1.0,0.0,0.0]
[1778131316201,65.64,81102.13,3.5,1.0,0.0,0.0]
[1778131316301,65.64,81100.16,3.5,1.0,0.0,0.0]
[1778131316927,65.64,81100.16,3.5,1.0,0.0,0.0]
[1778131316953,65.64,81100.16,3.5,1.0,0.0,0.0]
[1778131317028,65.64,81098.7,3.5,1.0,0.0,0.0]
[1778131319879,65.64,81092.56,3.5,1.0,0.0,0.0]
[1778131320649,65.64,81092.56,3.5,1.0,0.0,0.0]
[1778131320701,65.64,81092.56,3.5,1.0,0.0,0.0]
[1778131322120,65.64,81092.73,3.5,1.0,0.0,0.0]
[1778131322198,65.64,81092.73,3.5,1.0,0.0,0.0]
[1778131322221,65.64,81092.64,3.5,1.0,0.0,0.0]
[1778131327935,65.64,81090.24,3.5,1.0,0.0,0.0]
[1778131329135,65.64,81090.24,3.5,1.0,0.0,0.0]
[1778131329204,65.64,81090.24,3.5,1.0,0.0,0.0]
[1778131329298,65.64,81091.04,3.5,1.0,0.0,0.0]
[1778131333977,65.64,81092.44,3.5,1.0,0.0,0.0]
[1778131334835,65.64,81092.44,3.5,1.0,0.0,0.0]
[1778131334950,65.64,81092.44,3.5,1.0,0.0,0.0]
[1778131334984,65.64,81095.02,3.5,1.0,0.0,0.0]
[1778131335836,65.64,81095.02,3.5,1.0,0.0,0.0]
[1778131335951,65.64,81095.02,3.5,1.0,0.0,0.0]
[1778131335991,65.64,81093.63,3.5,1.0,0.0,0.0]
[1778131339012,65.64,81094.66,3.5,1.0,0.0,0.0]
[1778131342344,65.64,81094.63,3.5,1.0,0.0,0.0]
[1778131342454,65.64,81094.63,3.5,1.0,0.0,0.0]
[1778131346372,65.64,81093.87,3.5,1.0,0.0,0.0]
[1778131346450,65.64,81093.87,3.5,1.0,0.0,0.0]
[1778131346473,65.64,81093.76,3.5,1.0,0.0,0.0]
[1778131348075,65.64,81094.28,3.5,1.0,0.0,0.0]
[1778131350017,65.64,81094.39,3.5,1.0,0.0,0.0]
[1778131350214,65.64,81094.39,3.5,1.0,0.0,0.0]
[1778131350317,65.64,81093.48,3.5,1.0,0.0,0.0]
[1778131351096,65.64,81093.2,3.5,1.0,0.0,0.0]
[1778131352103,65.64,81093.77,3.5,1.0,0.0,0.0]
[1778131353110,65.64,81093.07,3.5,1.0,0.0,0.0]
[1778131356511,65.64,81092.84,3.5,1.0,0.0,0.0]
[1778131356699,65.64,81092.84,3.5,1.0,0.0,0.0]
[1778131357140,65.64,81093.4,3.5,1.0,0.0,0.0]
[1778131357782,65.64,81093.4,3.5,1.0,0.0,0.0]
[1778131357954,65.64,81093.4,3.5,1.0,0.0,0.0]
[1778131358147,65.64,81092.8,3.5,1.0,0.0,0.0]
[1778131359154,65.64,81094.42,3.5,1.0,0.0,0.0]
[1778131361751,65.64,81094.29,3.5,1.0,0.0,0.0]
[1778131361949,65.64,81094.29,3.5,1.0,0.0,0.0]
[1778131362175,65.64,81089.62,3.5,1.0,0.0,0.0]
[1778131363038,65.64,81089.62,3.5,1.0,0.0,0.0]
[1778131363200,65.64,81089.62,3.5,1.0,0.0,0.0]
[1778131363204,65.64,81088.23,3.5,1.0,0.0,0.0]
[1778131364189,65.64,81086.93,3.5,1.0,0.0,0.0]
[1778131369224,65.64,81086.91,3.5,1.0,0.0,0.0]
[1778131375266,65.64,81086.47,3.5,1.0,0.0,0.0]
[1778131378287,65.64,81085.98,3.5,1.0,0.0,0.0]
[1778131378541,65.64,81085.98,3.5,1.0,0.0,0.0]
[1778131378701,65.64,81085.98,3.5,1.0,0.0,0.0]
[1778131378801,65.64,81085.98,3.5,1.0,0.0,0.0]
[1778131380246,65.64,81085.98,3.5,1.0,0.0,0.0]
[1778131380450,65.64,81085.98,3.5,1.0,0.0,0.0]
[1778131384329,65.64,81086.37,3.5,1.0,0.0,0.0]
[1778131387351,65.64,81085.93,3.5,1.0,0.0,0.0]
[1778131388397,65.64,81085.93,3.5,1.0,0.0,0.0]
[1778131388494,65.64,81086.44,3.5,1.0,0.0,0.0]
[1778131389922,65.64,81086.72,3.5,1.0,0.0,0.0]
[1778131389950,65.64,81086.72,3.5,1.0,0.0,0.0]
[1778131392385,65.64,81085.98,3.5,1.0,0.0,0.0]
[1778131393394,65.64,81084.74,3.5,1.0,0.0,0.0]
[1778131394410,65.64,81084.74,3.5,1.0,0.0,0.0]
[1778131394452,65.64,81084.74,3.5,1.0,0.0,0.0]
[1778131394511,65.64,81086.16,3.5,1.0,0.0,0.0]
[1778131395406,65.64,81085.74,3.5,1.0,0.0,0.0]
[1778131396413,65.64,81086.21,3.5,1.0,0.0,0.0]
[1778131397420,65.64,81085.84,3.5,1.0,0.0,0.0]
[1778131398427,65.64,81084.36,3.5,1.0,0.0,0.0]
[1778131399434,65.64,81082.11,3.5,1.0,0.0,0.0]
[1778131400196,65.64,81082.11,3.5,1.0,0.0,0.0]
[1778131400453,65.64,81082.11,3.5,1.0,0.0,0.0]
[1778131400441,65.64,81080.4,3.5,1.0,0.0,0.0]
[1778131403462,65.64,81079.8,3.5,1.0,0.0,0.0]
[1778131406483,65.64,81079.15,3.5,1.0,0.0,0.0]
[1778131406846,65.64,81079.15,3.5,1.0,0.0,0.0]
[1778131406952,65.64,81079.15,3.5,1.0,0.0,0.0]
[1778131407490,65.64,81078.63,3.5,1.0,0.0,0.0]
[1778131409504,65.64,81079.0,3.5,1.0,0.0,0.0]
[1778131411518,65.64,81079.29,3.5,1.0,0.0,0.0]
[1778131417560,65.64,81079.1,3.5,1.0,0.0,0.0]
[1778131418863,65.64,81079.1,3.5,1.0,0.0,0.0]
[1778131418951,65.64,81079.1,3.5,1.0,0.0,0.0]
[1778131426623,65.64,81081.25,3.5,1.0,0.0,0.0]
[1778131427631,65.64,81081.25,3.5,1.0,0.0,0.0]
[1778131427699,65.64,81081.25,3.5,1.0,0.0,0.0]
[1778131427732,65.64,81082.93,3.5,1.0,0.0,0.0]
[1778131428637,65.64,81085.24,3.5,1.0,0.0,0.0]
[1778131429644,65.64,81086.73,3.5,1.0,0.0,0.0]
[1778131433483,65.64,81086.81,3.5,1.0,0.0,0.0]
[1778131433519,65.64,81085.87,3.5,1.0,0.0,0.0]
[1778131433700,65.64,81085.87,3.5,1.0,0.0,0.0]
[1778131433792,65.64,81086.55,3.5,1.0,0.0,0.0]
[1778131438379,65.64,81086.86,3.5,1.0,0.0,0.0]
[1778131438455,65.64,81086.86,3.5,1.0,0.0,0.0]
[1778131438545,65.64,81092.99,3.5,1.0,0.0,0.0]
[1778131438707,65.64,81093.57,3.5,1.0,0.0,0.0]
[1778131443018,65.64,81093.62,3.5,1.0,0.0,0.0]
[1778131443202,65.64,81093.62,3.5,1.0,0.0,0.0]
[1778131443269,65.64,81092.84,3.5,1.0,0.0,0.0]
[1778131444749,65.64,81093.54,3.5,1.0,0.0,0.0]
[1778131446763,65.64,81091.15,3.5,1.0,0.0,0.0]
[1778131447657,65.64,81091.15,3.5,1.0,0.0,0.0]
[1778131447701,65.64,81091.15,3.5,1.0,0.0,0.0]
[1778131447770,65.64,81088.55,3.5,1.0,0.0,0.0]
[1778131451799,65.64,81089.42,3.5,1.0,0.0,0.0]
[1778131453091,65.64,81089.42,3.5,1.0,0.0,0.0]
[1778131453204,65.64,81089.42,3.5,1.0,0.0,0.0]
[1778131453304,65.64,81086.49,3.5,1.0,0.0,0.0]
[1778131453813,65.64,81087.18,3.5,1.0,0.0,0.0]
[1778131454820,65.64,81086.73,3.5,1.0,0.0,0.0]
[1778131455827,65.64,81087.34,3.5,1.0,0.0,0.0]
[1778131458589,65.64,81087.32,3.5,1.0,0.0,0.0]
[1778131458702,65.64,81087.51,3.5,1.0,0.0,0.0]
[1778131458848,65.64,81089.67,3.5,1.0,0.0,0.0]
[1778131462876,65.64,81088.46,3.5,1.0,0.0,0.0]
[1778131465062,65.64,81088.46,3.5,1.0,0.0,0.0]
[1778131465202,65.64,81088.46,3.5,1.0,0.0,0.0]
[1778131465302,65.64,81089.59,3.5,1.0,0.0,0.0]
[1778131467911,65.64,81088.31,3.5,1.0,0.0,0.0]
[1778131468918,65.64,81089.46,3.5,1.0,0.0,0.0]
[1778131471939,65.64,81089.31,3.5,1.0,0.0,0.0]
[1778131472961,65.64,81089.31,3.5,1.0,0.0,0.0]
[1778131473202,65.64,81089.31,3.5,1.0,0.0,0.0]
[1778131473260,65.64,81088.92,3.5,1.0,0.0,0.0]
[1778131473953,65.64,81087.63,3.5,1.0,0.0,0.0]
[1778131474960,65.64,81088.49,3.5,1.0,0.0,0.0]
[1778131481002,65.64,81088.13,3.5,1.0,0.0,0.0]
[1778131488053,65.64,81088.77,3.5,1.0,0.0,0.0]
[1778131490278,65.64,81088.77,3.5,1.0,0.0,0.0]
[1778131490453,65.64,81088.77,3.5,1.0,0.0,0.0]
[1778131494095,65.64,81089.42,3.5,1.0,0.0,0.0]
[1778131494973,65.64,81089.42,3.5,1.0,0.0,0.0]
[1778131495202,65.64,81089.42,3.5,1.0,0.0,0.0]
[1778131495302,65.64,81088.19,3.5,1.0,0.0,0.0]
[1778131496109,65.64,81089.79,3.5,1.0,0.0,0.0]
[1778131500882,65.64,81089.84,3.5,1.0,0.0,0.0]
[1778131500955,65.64,81089.84,3.5,1.0,0.0,0.0]
[1778131501144,65.64,81088.21,3.5,1.0,0.0,0.0]
[1778131502151,65.64,81087.09,3.5,1.0,0.0,0.0]
[1778131503158,65.64,81088.31,3.5,1.0,0.0,0.0]
[1778131505441,65.64,81088.14,3.5,1.0,0.0,0.0]
[1778131505453,65.64,81088.14,3.5,1.0,0.0,0.0]
[1778131505489,65.64,81088.73,3.5,1.0,0.0,0.0]
[1778131506179,65.64,81089.38,3.5,1.0,0.0,0.0]
[1778131508193,65.64,81089.0,3.5,1.0,0.0,0.0]
[1778131513228,65.64,81089.7,3.5,1.0,0.0,0.0]
[1778131513940,65.64,81089.7,3.5,1.0,0.0,0.0]
[1778131513952,65.64,81089.7,3.5,1.0,0.0,0.0]
[1778131514235,65.64,81091.72,3.5,1.0,0.0,0.0]
[1778131515242,65.64,81092.9,3.5,1.0,0.0,0.0]
[1778131517291,65.64,81093.0,3.5,1.0,0.0,0.0]
[1778131517449,65.64,81093.0,3.5,1.0,0.0,0.0]
[1778131518263,65.64,81092.2,3.5,1.0,0.0,0.0]
[1778131519270,65.64,81093.25,3.5,1.0,0.0,0.0]
[1778131524305,65.64,81094.08,3.5,1.0,0.0,0.0]
[1778131525313,65.64,81093.31,3.5,1.0,0.0,0.0]
[1778131526001,65.64,81093.31,3.5,1.0,0.0,0.0]
[1778131526201,65.64,81093.31,3.5,1.0,0.0,0.0]
[1778131526319,65.64,81091.7,3.5,1.0,0.0,0.0]
[1778131527326,65.64,81092.36,3.5,1.0,0.0,0.0]
[1778131531419,65.64,81092.29,3.5,1.0,0.0,0.0]
[1778131531454,65.64,81092.29,3.5,1.0,0.0,0.0]
[1778131531520,65.64,81092.76,3.5,1.0,0.0,0.0]
[1778131532362,65.64,81093.67,3.5,1.0,0.0,0.0]
[1778131533369,65.64,81092.62,3.5,1.0,0.0,0.0]
[1778131536409,65.64,81092.65,3.5,1.0,0.0,0.0]
[1778131536451,65.64,81092.65,3.5,1.0,0.0,0.0]
[1778131537397,65.64,81093.13,3.5,1.0,0.0,0.0]
[1778131543439,65.64,81092.96,3.5,1.0,0.0,0.0]
[1778131545693,65.64,81092.72,3.5,1.0,0.0,0.0]
[1778131545700,65.64,81092.72,3.5,1.0,0.0,0.0]
[1778131546460,65.64,81091.76,3.5,1.0,0.0,0.0]
[1778131549481,65.64,81087.47,3.5,1.0,0.0,0.0]
[1778131550044,65.64,81087.47,3.5,1.0,0.0,0.0]
[1778131550200,65.64,81087.47,3.5,1.0,0.0,0.0]
[1778131550488,65.64,81082.16,3.5,1.0,0.0,0.0]
[1778131551495,65.64,81082.68,3.5,1.0,0.0,0.0]
[1778131554516,65.64,81082.06,3.5,1.0,0.0,0.0]
[1778131557125,65.64,81081.92,3.5,1.0,0.0,0.0]
[1778131557218,65.64,81081.92,3.5,1.0,0.0,0.0]
[1778131557537,65.64,81081.48,3.5,1.0,0.0,0.0]
[1778131560558,65.64,81080.25,3.5,1.0,0.0,0.0]
[1778131561199,65.64,81080.25,3.5,1.0,0.0,0.0]
[1778131561448,65.64,81080.25,3.5,1.0,0.0,0.0]
[1778131561565,65.64,81074.21,3.5,1.0,0.0,0.0]
[1778131562572,65.64,81070.25,3.5,1.0,0.0,0.0]
[1778131564586,65.64,81069.62,3.5,1.0,0.0,0.0]
[1778131565593,65.64,81068.85,3.5,1.0,0.0,0.0]
[1778131569622,65.64,81067.78,3.5,1.0,0.0,0.0]
[1778131570629,65.64,81068.18,3.5,1.0,0.0,0.0]
[1778131572643,65.64,81067.64,3.5,1.0,0.0,0.0]
[1778131573650,65.64,81068.64,3.5,1.0,0.0,0.0]
[1778131574110,65.64,81068.64,3.5,1.0,0.0,0.0]
[1778131574200,65.64,81068.64,3.5,1.0,0.0,0.0]
[1778131574657,65.64,81068.0,3.5,1.0,0.0,0.0]
[1778131580699,65.64,81068.29,3.5,1.0,0.0,0.0]
[1778131585734,65.64,81068.22,3.5,1.0,0.0,0.0]
[1778131591776,65.64,81068.17,3.5,1.0,0.0,0.0]
[1778131593131,65.64,81068.17,3.5,1.0,0.0,0.0]
[1778131593202,65.64,81068.17,3.5,1.0,0.0,0.0]
[1778131593303,65.64,81067.05,3.5,1.0,0.0,0.0]
[1778131597818,65.64,81066.59,3.5,1.0,0.0,0.0]
[1778131598825,65.64,81067.04,3.5,1.0,0.0,0.0]
[1778131604137,65.64,81066.98,3.5,1.0,0.0,0.0]
[1778131604198,65.64,81066.98,3.5,1.0,0.0,0.0]
[1778131608898,65.64,81067.95,3.5,1.0,0.0,0.0]
[1778131610225,65.64,81067.95,3.5,1.0,0.0,0.0]
[1778131611448,65.64,81067.61,3.5,1.0,0.0,0.0]
[1778131611919,65.64,81066.81,3.5,1.0,0.0,0.0]
[1778131614940,65.64,81065.13,3.5,1.0,0.0,0.0]
[1778131616954,65.64,81061.02,3.5,1.0,0.0,0.0]
[1778131617961,65.64,81060.0,3.5,1.0,0.0,0.0]
[1778131619402,65.64,81060.0,3.5,1.0,0.0,0.0]
[1778131619449,65.64,81060.0,3.5,1.0,0.0,0.0]
[1778131619550,65.64,81059.79,3.5,1.0,0.0,0.0]
[1778131619975,65.64,81061.75,3.5,1.0,0.0,0.0]
[1778131620982,65.64,81062.48,3.5,1.0,0.0,0.0]
[1778131626017,65.64,81062.22,3.5,1.0,0.0,0.0]
[1778131631054,65.64,81062.04,3.5,1.0,0.0,0.0]
[1778131636087,65.64,81062.01,3.5,1.0,0.0,0.0]
[1778131638101,65.64,81058.93,3.5,1.0,0.0,0.0]
[1778131639108,65.64,81057.66,3.5,1.0,0.0,0.0]
[1778131642129,65.64,81058.08,3.5,1.0,0.0,0.0]
[1778131652199,65.64,81058.08,3.5,1.0,0.0,0.0]
[1778131659250,65.64,81058.08,3.5,1.0,0.0,0.0]
[1778131661264,65.64,81057.0,3.5,1.0,0.0,0.0]
[1778131664285,65.64,81057.4,3.5,1.0,0.0,0.0]
[1778131672714,65.64,81057.59,3.5,1.0,0.0,0.0]
[1778131675302,65.64,81057.59,3.5,1.0,0.0,0.0]
[1778131676369,65.64,81056.94,3.5,1.0,0.0,0.0]
[1778131677376,65.64,81055.68,3.5,1.0,0.0,0.0]
[1778131678699,65.64,81055.68,3.5,1.0,0.0,0.0]
[1778131678791,65.64,81054.58,3.5,1.0,0.0,0.0]
[1778131679390,65.64,81055.14,3.5,1.0,0.0,0.0]
[1778131680397,65.64,81054.48,3.5,1.0,0.0,0.0]
[1778131684104,65.64,81054.72,3.5,1.0,0.0,0.0]
[1778131684206,65.64,81054.72,3.5,1.0,0.0,0.0]
[1778131684425,65.64,81053.95,3.5,1.0,0.0,0.0]
[1778131685434,65.64,81054.39,3.5,1.0,0.0,0.0]
[1778131686439,65.64,81055.36,3.5,1.0,0.0,0.0]
[1778131687446,65.64,81059.55,3.5,1.0,0.0,0.0]
[1778131688705,65.64,81059.55,3.5,1.0,0.0,0.0]
[1778131688709,65.64,81061.14,3.5,1.0,0.0,0.0]
[1778131689164,65.64,81061.14,3.5,1.0,0.0,0.0]
[1778131689208,65.64,81061.14,3.5,1.0,0.0,0.0]
[1778131694498,65.64,81066.88,3.5,1.0,0.0,0.0]
[1778131695004,65.64,81066.88,3.5,1.0,0.0,0.0]
[1778131695165,65.64,81066.88,3.5,1.0,0.0,0.0]
[1778131695200,65.64,81066.88,3.5,1.0,0.0,0.0]
[1778131700540,65.64,81067.13,3.5,1.0,0.0,0.0]
[1778131703487,65.64,81067.18,3.5,1.0,0.0,0.0]
[1778131703540,65.64,81067.18,3.5,1.0,0.0,0.0]
[1778131703701,65.64,81067.18,3.5,1.0,0.0,0.0]
[1778131703801,65.64,81067.21,3.5,1.0,0.0,0.0]
[1778131704568,65.64,81069.04,3.5,1.0,0.0,0.0]
[1778131705575,65.64,81085.65,3.5,1.0,0.0,0.0]
[1778131706582,65.64,81093.2,3.5,1.0,0.0,0.0]
[1778131708596,65.64,81098.5,3.5,1.0,0.0,0.0]
[1778131709603,65.64,81099.88,3.5,1.0,0.0,0.0]
[1778131710808,65.64,81099.88,3.5,1.0,0.0,0.0]
[1778131710949,65.64,81099.22,3.5,1.0,0.0,0.0]
[1778131711001,65.64,81099.22,3.5,1.0,0.0,0.0]
[1778131711198,65.64,81099.22,3.5,1.0,0.0,0.0]
[1778131711617,65.64,81103.62,3.5,1.0,0.0,0.0]
[1778131712624,65.64,81104.59,3.5,1.0,0.0,0.0]
[1778131713631,65.64,81108.21,3.5,1.0,0.0,0.0]
[1778131714638,65.64,81110.42,3.5,1.0,0.0,0.0]
[1778131715645,65.64,81112.25,3.5,1.0,0.0,0.0]
[1778131716886,65.64,81112.65,3.5,1.0,0.0,0.0]
[1778131716951,65.64,81112.65,3.5,1.0,0.0,0.0]
[1778131717244,65.64,81112.65,3.5,1.0,0.0,0.0]
[1778131717449,65.64,81112.65,3.5,1.0,0.0,0.0]
[1778131717659,65.64,81112.79,3.5,1.0,0.0,0.0]
[1778131719673,65.64,81115.09,3.5,1.0,0.0,0.0]
[1778131724708,65.64,81114.7,3.5,1.0,0.0,0.0]
[1778131726722,65.64,81115.66,3.5,1.0,0.0,0.0]
[1778131727729,65.64,81119.27,3.5,1.0,0.0,0.0]
[1778131728478,65.64,81119.27,3.5,1.0,0.0,0.0]
[1778131728689,65.64,81119.27,3.5,1.0,0.0,0.0]
[1778131728703,65.64,81119.27,3.5,1.0,0.0,0.0]
[1778131728736,65.64,81119.31,3.5,1.0,0.0,0.0]
[1778131733771,65.64,81118.16,3.5,1.0,0.0,0.0]
[1778131734778,65.64,81117.32,3.5,1.0,0.0,0.0]
[1778131735785,65.64,81118.1,3.5,1.0,0.0,0.0]
[1778131736836,65.64,81118.1,3.5,1.0,0.0,0.0]
[1778131736870,65.64,81121.47,3.5,1.0,0.0,0.0]
[1778131736952,65.64,81121.47,3.5,1.0,0.0,0.0]
[1778131737415,65.64,81121.47,3.5,1.0,0.0,0.0]
[1778131737448,65.64,81121.47,3.5,1.0,0.0,0.0]
[1778131737799,65.64,81123.14,3.5,1.0,0.0,0.0]
[1778131739813,65.64,81123.99,3.5,1.0,0.0,0.0]
[1778131745855,65.64,81124.43,3.5,1.0,0.0,0.0]
[1778131746862,65.64,81119.51,3.5,1.0,0.0,0.0]
[1778131747869,65.64,81104.05,3.5,1.0,0.0,0.0]
[1778131748876,65.64,81101.49,3.5,1.0,0.0,0.0]
[1778131749883,65.64,81101.97,3.5,1.0,0.0,0.0]
[1778131749994,65.64,81101.97,3.5,1.0,0.0,0.0]
[1778131750201,65.64,81101.97,3.5,1.0,0.0,0.0]
[1778131750786,65.64,81101.97,3.5,1.0,0.0,0.0]
[1778131750801,65.64,81101.97,3.5,1.0,0.0,0.0]
[1778131750950,65.64,81101.97,3.5,1.0,0.0,0.0]
[1778131751050,65.64,81101.2,3.5,1.0,0.0,0.0]
[1778131751897,65.64,81099.89,3.5,1.0,0.0,0.0]
[1778131752904,65.64,81098.82,3.5,1.0,0.0,0.0]
[1778131756822,65.64,81099.38,3.5,1.0,0.0,0.0]
[1778131755925,65.64,81100.95,3.5,1.0,0.0,0.0]
[1778131756952,65.64,81100.95,3.5,1.0,0.0,0.0]
[1778131757039,65.64,81100.95,3.5,1.0,0.0,0.0]
[1778131757203,65.64,81100.95,3.5,1.0,0.0,0.0]
[1778131757204,65.64,81101.13,3.5,1.0,0.0,0.0]
[1778131757939,65.64,81100.19,3.5,1.0,0.0,0.0]
[1778131758946,65.64,81101.05,3.5,1.0,0.0,0.0]
[1778131761967,65.64,81100.02,3.5,1.0,0.0,0.0]
[1778131763325,65.64,81100.02,3.5,1.0,0.0,0.0]
[1778131763454,65.64,81100.02,3.5,1.0,0.0,0.0]
[1778131763623,65.64,81100.02,3.5,1.0,0.0,0.0]
[1778131763705,65.64,81100.02,3.5,1.0,0.0,0.0]
[1778131763804,65.64,81100.83,3.5,1.0,0.0,0.0]
[1778131764988,65.64,81103.48,3.5,1.0,0.0,0.0]
[1778131773044,65.64,81101.02,3.5,1.0,0.0,0.0]
[1778131778079,65.64,81101.19,3.5,1.0,0.0,0.0]
[1778131783114,65.64,81102.09,3.5,1.0,0.0,0.0]
[1778131787142,65.64,81100.61,3.5,1.0,0.0,0.0]
[1778131788714,65.64,81100.61,3.5,1.0,0.0,0.0]
[1778131788914,65.64,81100.61,3.5,1.0,0.0,0.0]
[1778131788815,65.64,81100.81,3.5,1.0,0.0,0.0]
[1778131788961,65.64,81100.81,3.5,1.0,0.0,0.0]
[1778131795199,65.64,81100.31,3.5,1.0,0.0,0.0]
[1778131800234,65.64,81100.45,3.5,1.0,0.0,0.0]
[1778131801241,65.64,81103.46,3.5,1.0,0.0,0.0]
[1778131802248,65.64,81108.75,3.5,1.0,0.0,0.0]
[1778131803193,65.64,81108.75,3.5,1.0,0.0,0.0]
[1778131803210,65.64,81108.75,3.5,1.0,0.0,0.0]
[1778131803497,65.64,81108.75,3.5,1.0,0.0,0.0]
[1778131803703,65.64,81108.75,3.5,1.0,0.0,0.0]
[1778131803788,65.64,81108.48,3.5,1.0,0.0,0.0]
[1778131804262,65.64,81109.63,3.5,1.0,0.0,0.0]
[1778131806276,65.64,81110.42,3.5,1.0,0.0,0.0]
[1778131807283,65.64,81111.67,3.5,1.0,0.0,0.0]
[1778131808291,65.64,81116.43,3.5,1.0,0.0,0.0]
[1778131809192,65.64,81116.43,3.5,1.0,0.0,0.0]
[1778131809203,65.64,81116.43,3.5,1.0,0.0,0.0]
[1778131809500,65.64,81116.43,3.5,1.0,0.0,0.0]
[1778131809701,65.64,81116.43,3.5,1.0,0.0,0.0]
[1778131809754,65.64,81115.84,3.5,1.0,0.0,0.0]
[1778131811311,65.64,81116.86,3.5,1.0,0.0,0.0]
[1778131815443,65.64,81123.42,3.5,1.0,0.0,0.0]
[1778131816346,65.64,81132.94,3.5,1.0,0.0,0.0]
[1778131817353,65.64,81134.64,3.5,1.0,0.0,0.0]
[1778131818360,65.64,81136.49,3.5,1.0,0.0,0.0]
[1778131819367,65.64,81139.08,3.5,1.0,0.0,0.0]
[1778131820374,65.64,81143.35,3.5,1.0,0.0,0.0]
[1778131821381,65.64,81145.14,3.5,1.0,0.0,0.0]
[1778131822171,65.64,81145.14,3.5,1.0,0.0,0.0]
[1778131822202,65.64,81145.14,3.5,1.0,0.0,0.0]
[1778131822486,65.64,81145.14,3.5,1.0,0.0,0.0]
[1778131822702,65.64,81145.14,3.5,1.0,0.0,0.0]
[1778131822714,65.64,81144.63,3.5,1.0,0.0,0.0]
[1778131823395,65.64,81146.21,3.5,1.0,0.0,0.0]
[1778131830444,65.64,81145.94,3.5,1.0,0.0,0.0]
[1778131831451,65.64,81146.05,3.5,1.0,0.0,0.0]
[1778131833465,65.64,81142.84,3.5,1.0,0.0,0.0]
[1778131834824,65.64,81142.84,3.5,1.0,0.0,0.0]
[1778131834950,65.64,81142.84,3.5,1.0,0.0,0.0]
[1778131834925,65.64,81140.51,3.5,1.0,0.0,0.0]
[1778131835092,65.64,81140.51,3.5,1.0,0.0,0.0]
[1778131835203,65.64,81140.51,3.5,1.0,0.0,0.0]
[1778131835479,65.64,81139.1,3.5,1.0,0.0,0.0]
[1778131837493,65.64,81134.62,3.5,1.0,0.0,0.0]
[1778131838502,65.64,81134.62,3.5,1.0,0.0,0.0]
[1778131838702,65.64,81134.62,3.5,1.0,0.0,0.0]
[1778131838777,65.64,81134.62,3.5,1.0,0.0,0.0]
[1778131838950,65.64,81134.62,3.5,1.0,0.0,0.0]
[1778131838800,65.64,81132.91,3.5,1.0,0.0,0.0]
[1778131839507,65.64,81131.61,3.5,1.0,0.0,0.0]
[1778131840514,65.64,81128.38,3.5,1.0,0.0,0.0]
[1778131844769,65.64,81128.73,3.5,1.0,0.0,0.0]
[1778131844952,65.64,81128.73,3.5,1.0,0.0,0.0]
[1778131844870,65.64,81128.7,3.5,1.0,0.0,0.0]
[1778131847563,65.64,81130.37,3.5,1.0,0.0,0.0]
[1778131848570,65.64,81133.27,3.5,1.0,0.0,0.0]
[1778131849443,65.64,81133.27,3.5,1.0,0.0,0.0]
[1778131849453,65.64,81133.27,3.5,1.0,0.0,0.0]
[1778131854612,65.64,81132.04,3.5,1.0,0.0,0.0]
[1778131857633,65.64,81124.57,3.5,1.0,0.0,0.0]
[1778131859322,65.64,81123.91,3.5,1.0,0.0,0.0]
[1778131859450,65.64,81123.91,3.5,1.0,0.0,0.0]
[1778131859627,65.64,81123.91,3.5,1.0,0.0,0.0]
[1778131859703,65.64,81123.91,3.5,1.0,0.0,0.0]
[1778131859728,65.64,81123.91,3.5,1.0,0.0,0.0]
[1778131860658,65.64,81126.44,3.5,1.0,0.0,0.0]
[1778131861665,65.64,81129.52,3.5,1.0,0.0,0.0]
[1778131865693,65.64,81128.06,3.5,1.0,0.0,0.0]
[1778131866700,65.64,81128.93,3.5,1.0,0.0,0.0]
[1778131867107,65.64,81128.93,3.5,1.0,0.0,0.0]
[1778131867202,65.64,81128.93,3.5,1.0,0.0,0.0]
[1778131867372,65.64,81128.93,3.5,1.0,0.0,0.0]
[1778131867454,65.64,81128.93,3.5,1.0,0.0,0.0]
[1778131867707,65.64,81129.69,3.5,1.0,0.0,0.0]
[1778131872742,65.64,81129.28,3.5,1.0,0.0,0.0]
[1778131876770,65.64,81128.51,3.5,1.0,0.0,0.0]
[1778131878314,65.64,81128.4,3.5,1.0,0.0,0.0]
[1778131878454,65.64,81128.4,3.5,1.0,0.0,0.0]
[1778131878613,65.64,81128.4,3.5,1.0,0.0,0.0]
[1778131878705,65.64,81128.4,3.5,1.0,0.0,0.0]
[1778131878784,65.64,81128.44,3.5,1.0,0.0,0.0]
[1778131879791,65.64,81130.01,3.5,1.0,0.0,0.0]
[1778131880798,65.64,81128.74,3.5,1.0,0.0,0.0]
[1778131882942,65.64,81128.44,3.5,1.0,0.0,0.0]
[1778131882956,65.64,81128.44,3.5,1.0,0.0,0.0]
[1778131882812,65.64,81129.89,3.5,1.0,0.0,0.0]
[1778131883819,65.64,81129.93,3.5,1.0,0.0,0.0]
[1778131884826,65.64,81130.94,3.5,1.0,0.0,0.0]
[1778131885651,65.64,81130.94,3.5,1.0,0.0,0.0]
[1778131885702,65.64,81130.94,3.5,1.0,0.0,0.0]
[1778131885833,65.64,81134.33,3.5,1.0,0.0,0.0]
[1778131887847,65.64,81135.08,3.5,1.0,0.0,0.0]
[1778131888854,65.64,81138.59,3.5,1.0,0.0,0.0]
[1778131889954,65.64,81138.59,3.5,1.0,0.0,0.0]
[1778131890039,65.64,81138.59,3.5,1.0,0.0,0.0]
[1778131890031,65.64,81137.13,3.5,1.0,0.0,0.0]
[1778131890202,65.64,81137.13,3.5,1.0,0.0,0.0]
[1778131891875,65.64,81137.09,3.5,1.0,0.0,0.0]
[1778131895903,65.64,81136.31,3.5,1.0,0.0,0.0]
[1778131898788,65.64,81135.93,3.5,1.0,0.0,0.0]
[1778131898856,65.64,81135.93,3.5,1.0,0.0,0.0]
[1778131898949,65.64,81135.93,3.5,1.0,0.0,0.0]
[1778131898924,65.64,81130.02,3.5,1.0,0.0,0.0]
[1778131899931,65.64,81127.21,3.5,1.0,0.0,0.0]
[1778131900938,65.64,81126.14,3.5,1.0,0.0,0.0]
[1778131903842,65.64,81125.94,3.5,1.0,0.0,0.0]
[1778131903916,65.64,81125.94,3.5,1.0,0.0,0.0]
[1778131903949,65.64,81125.94,3.5,1.0,0.0,0.0]
[1778131903959,65.64,81126.49,3.5,1.0,0.0,0.0]
[1778131904966,65.64,81129.22,3.5,1.0,0.0,0.0]
[1778131905973,65.64,81128.05,3.5,1.0,0.0,0.0]
[1778131908395,65.64,81127.55,3.5,1.0,0.0,0.0]
[1778131908451,65.64,81127.55,3.5,1.0,0.0,0.0]
[1778131908532,65.64,81127.55,3.5,1.0,0.0,0.0]
[1778131908700,65.64,81127.55,3.5,1.0,0.0,0.0]
[1778131908994,65.64,81127.06,3.5,1.0,0.0,0.0]
[1778131913598,65.64,81127.62,3.5,1.0,0.0,0.0]
[1778131913702,65.64,81127.62,3.5,1.0,0.0,0.0]
[1778131914029,65.64,81128.5,3.5,1.0,0.0,0.0]
[1778131914437,65.64,81128.5,3.5,1.0,0.0,0.0]
[1778131914451,65.64,81128.5,3.5,1.0,0.0,0.0]
[1778131915036,65.64,81132.11,3.5,1.0,0.0,0.0]
[1778131916043,65.64,81132.9,3.5,1.0,0.0,0.0]
[1778131917050,65.64,81131.48,3.5,1.0,0.0,0.0]
[1778131917819,65.64,81131.48,3.5,1.0,0.0,0.0]
[1778131917950,65.64,81131.48,3.5,1.0,0.0,0.0]
[1778131919064,65.64,81132.48,3.5,1.0,0.0,0.0]
[1778131920071,65.64,81130.58,3.5,1.0,0.0,0.0]
[1778131921078,65.64,81128.89,3.5,1.0,0.0,0.0]
[1778131922085,65.64,81130.07,3.5,1.0,0.0,0.0]
[1778131929011,65.64,81130.61,3.5,1.0,0.0,0.0]
[1778131929014,65.64,81130.01,3.5,1.0,0.0,0.0]
[1778131929207,65.64,81130.01,3.5,1.0,0.0,0.0]
[1778131929570,65.64,81130.01,3.5,1.0,0.0,0.0]
[1778131929699,65.64,81130.01,3.5,1.0,0.0,0.0]
[1778131929714,65.64,81129.33,3.5,1.0,0.0,0.0]
[1778131930141,65.64,81124.93,3.5,1.0,0.0,0.0]
[1778131931148,65.64,81123.48,3.5,1.0,0.0,0.0]
[1778131933162,65.64,81122.76,3.5,1.0,0.0,0.0]
[1778131934169,65.64,81113.98,3.5,1.0,0.0,0.0]
[1778131935404,65.64,81113.98,3.5,1.0,0.0,0.0]
[1778131935454,65.64,81113.98,3.5,1.0,0.0,0.0]
[1778131935661,65.64,81113.98,3.5,1.0,0.0,0.0]
[1778131935701,65.64,81113.98,3.5,1.0,0.0,0.0]
[1778131935727,65.64,81111.39,3.5,1.0,0.0,0.0]
[1778131937190,65.64,81109.93,3.5,1.0,0.0,0.0]
[1778131939204,65.64,81109.1,3.5,1.0,0.0,0.0]
[1778131941054,65.64,81109.1,3.5,1.0,0.0,0.0]
[1778131940211,65.64,81107.78,3.5,1.0,0.0,0.0]
[1778131941204,65.64,81107.78,3.5,1.0,0.0,0.0]
[1778131941407,65.64,81107.78,3.5,1.0,0.0,0.0]
[1778131941451,65.64,81107.78,3.5,1.0,0.0,0.0]
[1778131941508,65.64,81108.49,3.5,1.0,0.0,0.0]
[1778131947079,65.64,81108.64,3.5,1.0,0.0,0.0]
[1778131947233,65.64,81108.93,3.5,1.0,0.0,0.0]
[1778131947632,65.64,81108.93,3.5,1.0,0.0,0.0]
[1778131947700,65.64,81108.93,3.5,1.0,0.0,0.0]
[1778131947733,65.64,81109.8,3.5,1.0,0.0,0.0]
[1778131948269,65.64,81108.78,3.5,1.0,0.0,0.0]
[1778131951290,65.64,81108.75,3.5,1.0,0.0,0.0]
[1778131954495,65.64,81108.71,3.5,1.0,0.0,0.0]
[1778131954703,65.64,81108.71,3.5,1.0,0.0,0.0]
[1778131954760,65.64,81108.27,3.5,1.0,0.0,0.0]
[1778131958339,65.64,81104.44,3.5,1.0,0.0,0.0]
[1778131959304,65.64,81104.44,3.5,1.0,0.0,0.0]
[1778131959451,65.64,81104.44,3.5,1.0,0.0,0.0]
[1778131959720,65.64,81104.44,3.5,1.0,0.0,0.0]
[1778131959950,65.64,81104.44,3.5,1.0,0.0,0.0]
[1778131960024,65.64,81102.09,3.5,1.0,0.0,0.0]
[1778131965388,65.64,81099.78,3.5,1.0,0.0,0.0]
[1778131966266,65.64,81099.78,3.5,1.0,0.0,0.0]
[1778131966349,65.64,81099.78,3.5,1.0,0.0,0.0]
[1778131966884,65.64,81098.72,3.5,1.0,0.0,0.0]
[1778131967454,65.64,81098.72,3.5,1.0,0.0,0.0]
[1778131967704,65.64,81098.72,3.5,1.0,0.0,0.0]
[1778131967784,65.64,81095.28,3.5,1.0,0.0,0.0]
[1778131971430,65.64,81094.59,3.5,1.0,0.0,0.0]
[1778131977046,65.64,81094.22,3.5,1.0,0.0,0.0]
[1778131977066,65.64,81093.67,3.5,1.0,0.0,0.0]
[1778131977225,65.64,81093.67,3.5,1.0,0.0,0.0]
[1778131977985,65.64,81093.67,3.5,1.0,0.0,0.0]
[1778131978052,65.64,81094.42,3.5,1.0,0.0,0.0]
[1778131978200,65.64,81094.42,3.5,1.0,0.0,0.0]
[1778131978479,65.64,81095.79,3.5,1.0,0.0,0.0]
[1778131979486,65.64,81096.74,3.5,1.0,0.0,0.0]
[1778131980493,65.64,81100.14,3.5,1.0,0.0,0.0]
[1778131983514,65.64,81099.5,3.5,1.0,0.0,0.0]
[1778131984136,65.64,81099.5,3.5,1.0,0.0,0.0]
[1778131984202,65.64,81099.5,3.5,1.0,0.0,0.0]
[1778131985019,65.64,81099.5,3.5,1.0,0.0,0.0]
[1778131985105,65.64,81098.83,3.5,1.0,0.0,0.0]
[1778131985201,65.64,81098.83,3.5,1.0,0.0,0.0]
[1778131985528,65.64,81099.51,3.5,1.0,0.0,0.0]
[1778131989743,65.64,81099.4,3.5,1.0,0.0,0.0]
[1778131989951,65.64,81099.4,3.5,1.0,0.0,0.0]
[1778131989968,65.64,81098.4,3.5,1.0,0.0,0.0]
[1778131990195,65.64,81098.4,3.5,1.0,0.0,0.0]
[1778131990452,65.64,81098.4,3.5,1.0,0.0,0.0]
[1778131995197,65.64,81098.98,3.5,1.0,0.0,0.0]
[1778131995452,65.64,81098.98,3.5,1.0,0.0,0.0]
[1778131995598,65.64,81099.67,3.5,1.0,0.0,0.0]
[1778132000633,65.64,81100.05,3.5,1.0,0.0,0.0]
[1778132002974,65.64,81100.0,3.5,1.0,0.0,0.0]
[1778132003121,65.64,81103.81,3.5,1.0,0.0,0.0]
[1778132003203,65.64,81103.81,3.5,1.0,0.0,0.0]
[1778132003979,65.64,81103.81,3.5,1.0,0.0,0.0]
[1778132004052,65.64,81104.13,3.5,1.0,0.0,0.0]
[1778132004155,65.64,81104.13,3.5,1.0,0.0,0.0]
[1778132007682,65.64,81103.29,3.5,1.0,0.0,0.0]
[1778132009143,65.64,81103.29,3.5,1.0,0.0,0.0]
[1778132008689,65.64,81104.16,3.5,1.0,0.0,0.0]
[1778132009202,65.64,81104.16,3.5,1.0,0.0,0.0]
[1778132009285,65.64,81104.16,3.5,1.0,0.0,0.0]
[1778132009450,65.64,81104.16,3.5,1.0,0.0,0.0]
[1778132009696,65.64,81103.58,3.5,1.0,0.0,0.0]
[1778132011710,65.64,81103.52,3.5,1.0,0.0,0.0]
[1778132015738,65.64,81103.0,3.5,1.0,0.0,0.0]
[1778132016745,65.64,81074.18,3.5,1.0,0.0,0.0]
[1778132017752,65.64,81062.1,3.5,1.0,0.0,0.0]
[1778132018759,65.64,81061.79,3.5,1.0,0.0,0.0]
[1778132019766,65.64,81062.57,3.5,1.0,0.0,0.0]
[1778132020535,65.64,81062.57,3.5,1.0,0.0,0.0]
[1778132020700,65.64,81062.57,3.5,1.0,0.0,0.0]
[1778132026815,65.64,81062.89,3.5,1.0,0.0,0.0]
[1778132027823,65.64,81063.72,3.5,1.0,0.0,0.0]
[1778132029221,65.64,81063.65,3.5,1.0,0.0,0.0]
[1778132029449,65.64,81063.65,3.5,1.0,0.0,0.0]
[1778132029994,65.64,81063.65,3.5,1.0,0.0,0.0]
[1778132030017,65.64,81063.75,3.5,1.0,0.0,0.0]
[1778132030202,65.64,81063.75,3.5,1.0,0.0,0.0]
[1778132030843,65.64,81064.28,3.5,1.0,0.0,0.0]
[1778132031850,65.64,81068.8,3.5,1.0,0.0,0.0]
[1778132032857,65.64,81070.78,3.5,1.0,0.0,0.0]
[1778132033624,65.64,81070.78,3.5,1.0,0.0,0.0]
[1778132033700,65.64,81070.78,3.5,1.0,0.0,0.0]
[1778132033864,65.64,81078.07,3.5,1.0,0.0,0.0]
[1778132034529,65.64,81078.07,3.5,1.0,0.0,0.0]
[1778132034700,65.64,81078.07,3.5,1.0,0.0,0.0]
[1778132038899,65.64,81076.52,3.5,1.0,0.0,0.0]
[1778132039396,65.64,81076.52,3.5,1.0,0.0,0.0]
[1778132039449,65.64,81076.52,3.5,1.0,0.0,0.0]
[1778132039906,65.64,81073.23,3.5,1.0,0.0,0.0]
[1778132040459,65.64,81073.23,3.5,1.0,0.0,0.0]
[1778132040703,65.64,81073.23,3.5,1.0,0.0,0.0]
[1778132040913,65.64,81073.72,3.5,1.0,0.0,0.0]
[1778132043934,65.64,81074.48,3.5,1.0,0.0,0.0]
[1778132044398,65.64,81074.48,3.5,1.0,0.0,0.0]
[1778132044450,65.64,81074.48,3.5,1.0,0.0,0.0]
[1778132044941,65.64,81075.42,3.5,1.0,0.0,0.0]
[1778132045612,65.64,81075.42,3.5,1.0,0.0,0.0]
[1778132045699,65.64,81075.42,3.5,1.0,0.0,0.0]
[1778132045948,65.64,81074.5,3.5,1.0,0.0,0.0]
[1778132047962,65.64,81075.2,3.5,1.0,0.0,0.0]
[1778132048969,65.64,81075.98,3.5,1.0,0.0,0.0]
[1778132050272,65.64,81076.05,3.5,1.0,0.0,0.0]
[1778132050448,65.64,81076.05,3.5,1.0,0.0,0.0]
[1778132050877,65.64,81076.05,3.5,1.0,0.0,0.0]
[1778132050950,65.64,81076.05,3.5,1.0,0.0,0.0]
[1778132050983,65.64,81074.4,3.5,1.0,0.0,0.0]
[1778132054004,65.64,81069.63,3.5,1.0,0.0,0.0]
[1778132055011,65.64,81066.72,3.5,1.0,0.0,0.0]
[1778132056099,65.64,81066.72,3.5,1.0,0.0,0.0]
[1778132056200,65.64,81067.25,3.5,1.0,0.0,0.0]
[1778132056700,65.64,81067.25,3.5,1.0,0.0,0.0]
[1778132056951,65.64,81067.25,3.5,1.0,0.0,0.0]
[1778132057031,65.64,81071.9,3.5,1.0,0.0,0.0]
[1778132058038,65.64,81073.38,3.5,1.0,0.0,0.0]
[1778132059045,65.64,81072.76,3.5,1.0,0.0,0.0]
[1778132062949,65.64,81072.79,3.5,1.0,0.0,0.0]
[1778132063201,65.64,81072.79,3.5,1.0,0.0,0.0]
[1778132063073,65.64,81071.55,3.5,1.0,0.0,0.0]
[1778132065087,65.64,81065.58,3.5,1.0,0.0,0.0]
[1778132066094,65.64,81062.72,3.5,1.0,0.0,0.0]
[1778132068450,65.64,81062.77,3.5,1.0,0.0,0.0]
[1778132068702,65.64,81062.77,3.5,1.0,0.0,0.0]
[1778132070122,65.64,81062.1,3.5,1.0,0.0,0.0]
[1778132071129,65.64,81062.69,3.5,1.0,0.0,0.0]
[1778132074875,65.64,81062.99,3.5,1.0,0.0,0.0]
[1778132074951,65.64,81062.99,3.5,1.0,0.0,0.0]
[1778132075157,65.64,81064.54,3.5,1.0,0.0,0.0]
[1778132076164,65.64,81057.28,3.5,1.0,0.0,0.0]
[1778132077171,65.64,81054.77,3.5,1.0,0.0,0.0]
[1778132078490,65.64,81055.11,3.5,1.0,0.0,0.0]
[1778132078705,65.64,81055.11,3.5,1.0,0.0,0.0]
[1778132079185,65.64,81055.84,3.5,1.0,0.0,0.0]
[1778132079477,65.64,81055.84,3.5,1.0,0.0,0.0]
[1778132079702,65.64,81055.84,3.5,1.0,0.0,0.0]
[1778132081199,65.64,81056.54,3.5,1.0,0.0,0.0]
[1778132083213,65.64,81056.96,3.5,1.0,0.0,0.0]
[1778132084220,65.64,81057.56,3.5,1.0,0.0,0.0]
[1778132085227,65.64,81055.23,3.5,1.0,0.0,0.0]
[1778132086234,65.64,81054.41,3.5,1.0,0.0,0.0]
[1778132086796,65.64,81054.41,3.5,1.0,0.0,0.0]
[1778132086950,65.64,81054.41,3.5,1.0,0.0,0.0]
[1778132088201,65.64,81054.41,3.5,1.0,0.0,0.0]
[1778132088209,65.64,81050.43,3.5,1.0,0.0,0.0]
[1778132091549,65.64,81047.49,3.5,1.0,0.0,0.0]
[1778132091700,65.64,81047.49,3.5,1.0,0.0,0.0]
[1778132097311,65.64,81044.01,3.5,1.0,0.0,0.0]
[1778132099904,65.64,81043.92,3.5,1.0,0.0,0.0]
[1778132099948,65.64,81043.92,3.5,1.0,0.0,0.0]
[1778132102867,65.64,81042.71,3.5,1.0,0.0,0.0]
[1778132102950,65.64,81042.71,3.5,1.0,0.0,0.0]
[1778132110402,65.64,81043.45,3.5,1.0,0.0,0.0]
[1778132112445,65.64,81044.1,3.5,1.0,0.0,0.0]
[1778132112698,65.64,81044.1,3.5,1.0,0.0,0.0]
[1778132116698,65.64,81046.89,3.5,1.0,0.0,0.0]
[1778132116950,65.64,81046.89,3.5,1.0,0.0,0.0]
[1778132122487,65.64,81049.15,3.5,1.0,0.0,0.0]
[1778132127522,65.64,81047.91,3.5,1.0,0.0,0.0]
[1778132130206,65.64,81050.61,3.5,1.0,0.0,0.0]
[1778132140613,65.64,81052.16,3.5,1.0,0.0,0.0]
[1778132143309,65.64,81052.37,3.5,1.0,0.0,0.0]
[1778132143450,65.64,81052.37,3.5,1.0,0.0,0.0]
[1778132144081,65.64,81052.37,3.5,1.0,0.0,0.0]
[1778132144200,65.64,81052.37,3.5,1.0,0.0,0.0]
[1778132148748,65.64,81058.3,3.5,1.0,0.0,0.0]
[1778132148949,65.64,81058.3,3.5,1.0,0.0,0.0]
[1778132149003,65.64,81058.3,3.5,1.0,0.0,0.0]
[1778132149200,65.64,81058.3,3.5,1.0,0.0,0.0]
[1778132154711,65.64,81057.95,3.5,1.0,0.0,0.0]
[1778132155872,65.64,81057.95,3.5,1.0,0.0,0.0]
[1778132155952,65.64,81057.95,3.5,1.0,0.0,0.0]
[1778132156138,65.64,81057.95,3.5,1.0,0.0,0.0]
[1778132156201,65.64,81057.95,3.5,1.0,0.0,0.0]
[1778132156239,65.64,81058.04,3.5,1.0,0.0,0.0]
[1778132157732,65.64,81061.14,3.5,1.0,0.0,0.0]
[1778132162768,65.64,81061.03,3.5,1.0,0.0,0.0]
[1778132166796,65.64,81058.76,3.5,1.0,0.0,0.0]
[1778132168917,65.64,81058.32,3.5,1.0,0.0,0.0]
[1778132168951,65.64,81058.32,3.5,1.0,0.0,0.0]
[1778132169211,65.64,81058.32,3.5,1.0,0.0,0.0]
[1778132169302,65.64,81058.88,3.5,1.0,0.0,0.0]
[1778132169450,65.64,81058.88,3.5,1.0,0.0,0.0]
[1778132171831,65.64,81053.87,3.5,1.0,0.0,0.0]
[1778132172838,65.64,81050.06,3.5,1.0,0.0,0.0]
[1778132173845,65.64,81050.94,3.5,1.0,0.0,0.0]
[1778132174457,65.64,81050.94,3.5,1.0,0.0,0.0]
[1778132174626,65.64,81050.94,3.5,1.0,0.0,0.0]
[1778132174700,65.64,81050.94,3.5,1.0,0.0,0.0]
[1778132174852,65.64,81050.51,3.5,1.0,0.0,0.0]
[1778132179887,65.64,81051.05,3.5,1.0,0.0,0.0]
[1778132181901,65.64,81049.56,3.5,1.0,0.0,0.0]
[1778132182908,65.64,81047.69,3.5,1.0,0.0,0.0]
[1778132183732,65.64,81047.69,3.5,1.0,0.0,0.0]
[1778132183953,65.64,81047.69,3.5,1.0,0.0,0.0]
[1778132183982,65.64,81047.69,3.5,1.0,0.0,0.0]
[1778132184206,65.64,81047.69,3.5,1.0,0.0,0.0]
[1778132184307,65.64,81048.59,3.5,1.0,0.0,0.0]
[1778132189957,65.64,81048.17,3.5,1.0,0.0,0.0]
[1778132192182,65.64,81048.17,3.5,1.0,0.0,0.0]
[1778132192203,65.64,81048.17,3.5,1.0,0.0,0.0]
[1778132192208,65.64,81048.17,3.5,1.0,0.0,0.0]
[1778132192594,65.64,81048.17,3.5,1.0,0.0,0.0]
[1778132192698,65.64,81048.17,3.5,1.0,0.0,0.0]
[1778132198014,65.64,81047.11,3.5,1.0,0.0,0.0]
[1778132199021,65.64,81046.04,3.5,1.0,0.0,0.0]
[1778132199814,65.64,81046.04,3.5,1.0,0.0,0.0]
[1778132199950,65.64,81046.04,3.5,1.0,0.0,0.0]
[1778132200062,65.64,81046.04,3.5,1.0,0.0,0.0]
[1778132200202,65.64,81046.04,3.5,1.0,0.0,0.0]
[1778132200274,65.64,81046.44,3.5,1.0,0.0,0.0]
[1778132202042,65.64,81045.54,3.5,1.0,0.0,0.0]
[1778132206716,65.64,81045.82,3.5,1.0,0.0,0.0]
[1778132206950,65.64,81045.82,3.5,1.0,0.0,0.0]
[1778132207160,65.64,81045.82,3.5,1.0,0.0,0.0]
[1778132207201,65.64,81045.82,3.5,1.0,0.0,0.0]
[1778132207302,65.64,81045.82,3.5,1.0,0.0,0.0]
[1778132209091,65.64,81044.49,3.5,1.0,0.0,0.0]
[1778132214126,65.64,81043.58,3.5,1.0,0.0,0.0]
[1778132214811,65.64,81043.58,3.5,1.0,0.0,0.0]
[1778132214954,65.64,81043.58,3.5,1.0,0.0,0.0]
[1778132215080,65.64,81043.58,3.5,1.0,0.0,0.0]
[1778132215201,65.64,81043.58,3.5,1.0,0.0,0.0]
[1778132215302,65.64,81043.34,3.5,1.0,0.0,0.0]
[1778132217147,65.64,81044.31,3.5,1.0,0.0,0.0]
[1778132218154,65.64,81046.8,3.5,1.0,0.0,0.0]
[1778132223189,65.64,81048.44,3.5,1.0,0.0,0.0]
[1778132224265,65.64,81048.44,3.5,1.0,0.0,0.0]
[1778132224323,65.64,81048.48,3.5,1.0,0.0,0.0]
[1778132224452,65.64,81048.48,3.5,1.0,0.0,0.0]
[1778132224611,65.64,81048.48,3.5,1.0,0.0,0.0]
[1778132224700,65.64,81048.48,3.5,1.0,0.0,0.0]
[1778132225203,65.64,81052.48,3.5,1.0,0.0,0.0]
[1778132226210,65.64,81054.15,3.5,1.0,0.0,0.0]
[1778132228224,65.64,81056.57,3.5,1.0,0.0,0.0]
[1778132229231,65.64,81057.68,3.5,1.0,0.0,0.0]
[1778132229461,65.64,81057.68,3.5,1.0,0.0,0.0]
[1778132229705,65.64,81057.68,3.5,1.0,0.0,0.0]
[1778132229725,65.64,81057.68,3.5,1.0,0.0,0.0]
[1778132229950,65.64,81057.68,3.5,1.0,0.0,0.0]
[1778132230038,65.64,81057.68,3.5,1.0,0.0,0.0]
[1778132234266,65.64,81054.9,3.5,1.0,0.0,0.0]
[1778132236280,65.64,81059.01,3.5,1.0,0.0,0.0]
[1778132237287,65.64,81060.06,3.5,1.0,0.0,0.0]
[1778132238019,65.64,81060.06,3.5,1.0,0.0,0.0]
[1778132238205,65.64,81060.06,3.5,1.0,0.0,0.0]
[1778132238307,65.64,81060.06,3.5,1.0,0.0,0.0]
[1778132238294,65.64,81060.34,3.5,1.0,0.0,0.0]
[1778132238450,65.64,81060.34,3.5,1.0,0.0,0.0]
[1778132241315,65.64,81059.45,3.5,1.0,0.0,0.0]
[1778132242322,65.64,81058.5,3.5,1.0,0.0,0.0]
[1778132243314,65.64,81058.5,3.5,1.0,0.0,0.0]
[1778132243329,65.64,81057.78,3.5,1.0,0.0,0.0]
[1778132243406,65.64,81057.78,3.5,1.0,0.0,0.0]
[1778132243454,65.64,81057.78,3.5,1.0,0.0,0.0]
[1778132246350,65.64,81055.22,3.5,1.0,0.0,0.0]
[1778132247357,65.64,81050.34,3.5,1.0,0.0,0.0]
[1778132248364,65.64,81048.41,3.5,1.0,0.0,0.0]
[1778132248696,65.64,81048.41,3.5,1.0,0.0,0.0]
[1778132248952,65.64,81048.41,3.5,1.0,0.0,0.0]
[1778132249050,65.64,81048.41,3.5,1.0,0.0,0.0]
[1778132249200,65.64,81048.41,3.5,1.0,0.0,0.0]
[1778132249371,65.64,81048.12,3.5,1.0,0.0,0.0]
[1778132251385,65.64,81048.72,3.5,1.0,0.0,0.0]
[1778132255413,65.64,81050.69,3.5,1.0,0.0,0.0]
[1778132256885,65.64,81050.69,3.5,1.0,0.0,0.0]
[1778132256953,65.64,81050.69,3.5,1.0,0.0,0.0]
[1778132257071,65.64,81050.69,3.5,1.0,0.0,0.0]
[1778132257202,65.64,81050.69,3.5,1.0,0.0,0.0]
[1778132257303,65.64,81053.31,3.5,1.0,0.0,0.0]
[1778132262462,65.64,81051.01,3.5,1.0,0.0,0.0]
[1778132266490,65.64,81045.94,3.5,1.0,0.0,0.0]
[1778132268207,65.64,81045.94,3.5,1.0,0.0,0.0]
[1778132268308,65.64,81044.59,3.5,1.0,0.0,0.0]
[1778132268450,65.64,81044.59,3.5,1.0,0.0,0.0]
[1778132268607,65.64,81044.59,3.5,1.0,0.0,0.0]
[1778132268702,65.64,81044.59,3.5,1.0,0.0,0.0]
[1778132268744,65.64,81045.33,3.5,1.0,0.0,0.0]
[1778132269511,65.64,81044.17,3.5,1.0,0.0,0.0]
[1778132274127,65.64,81044.31,3.5,1.0,0.0,0.0]
[1778132274202,65.64,81044.31,3.5,1.0,0.0,0.0]
[1778132274350,65.64,81044.31,3.5,1.0,0.0,0.0]
[1778132274408,65.64,81043.43,3.5,1.0,0.0,0.0]
[1778132274451,65.64,81043.43,3.5,1.0,0.0,0.0]
[1778132274546,65.64,81044.47,3.5,1.0,0.0,0.0]
[1778132276560,65.64,81045.48,3.5,1.0,0.0,0.0]
[1778132277567,65.64,81046.65,3.5,1.0,0.0,0.0]
[1778132280588,65.64,81048.68,3.5,1.0,0.0,0.0]
[1778132282685,65.64,81048.38,3.5,1.0,0.0,0.0]
[1778132282705,65.64,81048.38,3.5,1.0,0.0,0.0]
[1778132282940,65.64,81048.38,3.5,1.0,0.0,0.0]
[1778132282953,65.64,81048.38,3.5,1.0,0.0,0.0]
[1778132282986,65.64,81049.02,3.5,1.0,0.0,0.0]
[1778132283609,65.64,81050.22,3.5,1.0,0.0,0.0]
[1778132284616,65.64,81052.36,3.5,1.0,0.0,0.0]
[1778132285623,65.64,81053.2,3.5,1.0,0.0,0.0]
[1778132286695,65.64,81053.2,3.5,1.0,0.0,0.0]
[1778132286952,65.64,81053.2,3.5,1.0,0.0,0.0]
[1778132287027,65.64,81054.58,3.5,1.0,0.0,0.0]
[1778132288200,65.64,81054.58,3.5,1.0,0.0,0.0]
[1778132288301,65.64,81054.19,3.5,1.0,0.0,0.0]
[1778132288792,65.64,81054.19,3.5,1.0,0.0,0.0]
[1778132288949,65.64,81054.19,3.5,1.0,0.0,0.0]
[1778132289050,65.64,81053.52,3.5,1.0,0.0,0.0]
[1778132290659,65.64,81052.83,3.5,1.0,0.0,0.0]
[1778132296216,65.64,81053.26,3.5,1.0,0.0,0.0]
[1778132296385,65.64,81053.26,3.5,1.0,0.0,0.0]
[1778132296451,65.64,81053.26,3.5,1.0,0.0,0.0]
[1778132303751,65.64,81054.43,3.5,1.0,0.0,0.0]
[1778132304758,65.64,81068.95,3.5,1.0,0.0,0.0]
[1778132305765,65.64,81075.29,3.5,1.0,0.0,0.0]
[1778132307135,65.64,81075.29,3.5,1.0,0.0,0.0]
[1778132307235,65.64,81075.29,3.5,1.0,0.0,0.0]
[1778132307336,65.64,81074.61,3.5,1.0,0.0,0.0]
[1778132307532,65.64,81074.61,3.5,1.0,0.0,0.0]
[1778132307700,65.64,81074.61,3.5,1.0,0.0,0.0]
[1778132308786,65.64,81073.03,3.5,1.0,0.0,0.0]
[1778132311807,65.64,81073.27,3.5,1.0,0.0,0.0]
[1778132312926,65.64,81073.27,3.5,1.0,0.0,0.0]
[1778132312951,65.64,81073.27,3.5,1.0,0.0,0.0]
[1778132313120,65.64,81073.27,3.5,1.0,0.0,0.0]
[1778132313201,65.64,81073.27,3.5,1.0,0.0,0.0]
[1778132313302,65.64,81073.73,3.5,1.0,0.0,0.0]
[1778132315835,65.64,81072.83,3.5,1.0,0.0,0.0]
[1778132321877,65.64,81073.44,3.5,1.0,0.0,0.0]
[1778132322974,65.64,81073.44,3.5,1.0,0.0,0.0]
[1778132323205,65.64,81073.44,3.5,1.0,0.0,0.0]
[1778132323288,65.64,81073.44,3.5,1.0,0.0,0.0]
[1778132323452,65.64,81073.44,3.5,1.0,0.0,0.0]
[1778132323302,65.64,81073.39,3.5,1.0,0.0,0.0]
[1778132326912,65.64,81075.26,3.5,1.0,0.0,0.0]
[1778132329937,65.64,81073.0,3.5,1.0,0.0,0.0]
[1778132334762,65.64,81072.95,3.5,1.0,0.0,0.0]
[1778132334820,65.64,81072.95,3.5,1.0,0.0,0.0]
[1778132334949,65.64,81072.95,3.5,1.0,0.0,0.0]
[1778132334974,65.64,81072.93,3.5,1.0,0.0,0.0]
[1778132336988,65.64,81074.6,3.5,1.0,0.0,0.0]
[1778132340017,65.64,81075.44,3.5,1.0,0.0,0.0]
[1778132340868,65.64,81075.44,3.5,1.0,0.0,0.0]
[1778132340949,65.64,81075.44,3.5,1.0,0.0,0.0]
[1778132341197,65.64,81075.44,3.5,1.0,0.0,0.0]
[1778132341453,65.64,81075.44,3.5,1.0,0.0,0.0]
[1778132341461,65.64,81074.79,3.5,1.0,0.0,0.0]
[1778132342028,65.64,81072.2,3.5,1.0,0.0,0.0]
[1778132343035,65.64,81070.73,3.5,1.0,0.0,0.0]
[1778132345049,65.64,81071.44,3.5,1.0,0.0,0.0]
[1778132347063,65.64,81065.11,3.5,1.0,0.0,0.0]
[1778132348070,65.64,81062.75,3.5,1.0,0.0,0.0]
[1778132348555,65.64,81062.75,3.5,1.0,0.0,0.0]
[1778132348703,65.64,81062.75,3.5,1.0,0.0,0.0]
[1778132349088,65.64,81062.75,3.5,1.0,0.0,0.0]
[1778132349200,65.64,81062.75,3.5,1.0,0.0,0.0]
[1778132349291,65.64,81062.17,3.5,1.0,0.0,0.0]
[1778132351091,65.64,81063.3,3.5,1.0,0.0,0.0]
[1778132354377,65.64,81063.26,3.5,1.0,0.0,0.0]
[1778132354454,65.64,81063.26,3.5,1.0,0.0,0.0]
[1778132358140,65.64,81061.66,3.5,1.0,0.0,0.0]
[1778132358692,65.64,81061.66,3.5,1.0,0.0,0.0]
[1778132358700,65.64,81061.66,3.5,1.0,0.0,0.0]
[1778132359125,65.64,81061.66,3.5,1.0,0.0,0.0]
[1778132359203,65.64,81061.66,3.5,1.0,0.0,0.0]
[1778132359227,65.64,81062.23,3.5,1.0,0.0,0.0]
[1778132365191,65.64,81062.37,3.5,1.0,0.0,0.0]
[1778132366198,65.64,81061.44,3.5,1.0,0.0,0.0]
[1778132367072,65.64,81061.44,3.5,1.0,0.0,0.0]
[1778132367214,65.64,81061.44,3.5,1.0,0.0,0.0]
[1778132367315,65.64,81064.12,3.5,1.0,0.0,0.0]
[1778132367651,65.64,81064.12,3.5,1.0,0.0,0.0]
[1778132367699,65.64,81064.12,3.5,1.0,0.0,0.0]
[1778132371233,65.64,81062.21,3.5,1.0,0.0,0.0]
[1778132372240,65.64,81058.17,3.5,1.0,0.0,0.0]
[1778132373307,65.64,81058.17,3.5,1.0,0.0,0.0]
[1778132373450,65.64,81058.17,3.5,1.0,0.0,0.0]
[1778132373459,65.64,81056.33,3.5,1.0,0.0,0.0]
[1778132373757,65.64,81056.33,3.5,1.0,0.0,0.0]
[1778132373951,65.64,81056.33,3.5,1.0,0.0,0.0]
[1778132374255,65.64,81055.7,3.5,1.0,0.0,0.0]
[1778132375262,65.64,81055.11,3.5,1.0,0.0,0.0]
[1778132377276,65.64,81053.93,3.5,1.0,0.0,0.0]
[1778132378817,65.64,81054.08,3.5,1.0,0.0,0.0]
[1778132378952,65.64,81054.08,3.5,1.0,0.0,0.0]
[1778132379290,65.64,81052.14,3.5,1.0,0.0,0.0]
[1778132380575,65.64,81052.15,3.5,1.0,0.0,0.0]
[1778132380700,65.64,81052.15,3.5,1.0,0.0,0.0]
[1778132381304,65.64,81051.68,3.5,1.0,0.0,0.0]
[1778132385332,65.64,81052.25,3.5,1.0,0.0,0.0]
[1778132390367,65.64,81052.09,3.5,1.0,0.0,0.0]
[1778132392307,65.64,81052.4,3.5,1.0,0.0,0.0]
[1778132392454,65.64,81052.4,3.5,1.0,0.0,0.0]
[1778132398423,65.64,81052.33,3.5,1.0,0.0,0.0]
[1778132403458,65.64,81052.27,3.5,1.0,0.0,0.0]
[1778132404465,65.64,81053.09,3.5,1.0,0.0,0.0]
[1778132405458,65.64,81053.09,3.5,1.0,0.0,0.0]
[1778132405472,65.64,81052.98,3.5,1.0,0.0,0.0]
[1778132405702,65.64,81052.98,3.5,1.0,0.0,0.0]
[1778132406102,65.64,81052.98,3.5,1.0,0.0,0.0]
[1778132406203,65.64,81052.98,3.5,1.0,0.0,0.0]
[1778132406479,65.64,81052.89,3.5,1.0,0.0,0.0]
[1778132411111,65.64,81052.84,3.5,1.0,0.0,0.0]
[1778132411199,65.64,81052.84,3.5,1.0,0.0,0.0]
[1778132411516,65.64,81052.29,3.5,1.0,0.0,0.0]
[1778132411878,65.64,81052.29,3.5,1.0,0.0,0.0]
[1778132411950,65.64,81052.29,3.5,1.0,0.0,0.0]
[1778132412523,65.64,81051.56,3.5,1.0,0.0,0.0]
[1778132415544,65.64,81052.23,3.5,1.0,0.0,0.0]
[1778132418039,65.64,81051.96,3.5,1.0,0.0,0.0]
[1778132418201,65.64,81051.96,3.5,1.0,0.0,0.0]
[1778132418565,65.64,81051.09,3.5,1.0,0.0,0.0]
[1778132418826,65.64,81051.09,3.5,1.0,0.0,0.0]
[1778132418951,65.64,81051.09,3.5,1.0,0.0,0.0]
[1778132422593,65.64,81045.73,3.5,1.0,0.0,0.0]
[1778132423701,65.64,81045.73,3.5,1.0,0.0,0.0]
[1778132423802,65.64,81044.19,3.5,1.0,0.0,0.0]
[1778132424847,65.64,81044.19,3.5,1.0,0.0,0.0]
[1778132424949,65.64,81044.19,3.5,1.0,0.0,0.0]
[1778132425050,65.64,81041.84,3.5,1.0,0.0,0.0]
[1778132429642,65.64,81041.18,3.5,1.0,0.0,0.0]
[1778132430649,65.64,81039.74,3.5,1.0,0.0,0.0]
[1778132431740,65.64,81039.74,3.5,1.0,0.0,0.0]
[1778132431954,65.64,81039.74,3.5,1.0,0.0,0.0]
[1778132432042,65.64,81036.97,3.5,1.0,0.0,0.0]
[1778132432663,65.64,81035.8,3.5,1.0,0.0,0.0]
[1778132434677,65.64,81036.57,3.5,1.0,0.0,0.0]
[1778132435684,65.64,81038.42,3.5,1.0,0.0,0.0]
[1778132436666,65.64,81038.42,3.5,1.0,0.0,0.0]
[1778132436699,65.64,81038.42,3.5,1.0,0.0,0.0]
[1778132437137,65.64,81038.42,3.5,1.0,0.0,0.0]
[1778132437202,65.64,81038.42,3.5,1.0,0.0,0.0]
[1778132437233,65.64,81042.86,3.5,1.0,0.0,0.0]
[1778132439712,65.64,81042.13,3.5,1.0,0.0,0.0]
[1778132440719,65.64,81042.78,3.5,1.0,0.0,0.0]
[1778132443740,65.64,81044.91,3.5,1.0,0.0,0.0]
[1778132444893,65.64,81044.91,3.5,1.0,0.0,0.0]
[1778132444948,65.64,81044.91,3.5,1.0,0.0,0.0]
[1778132445420,65.64,81044.91,3.5,1.0,0.0,0.0]
[1778132445453,65.64,81044.91,3.5,1.0,0.0,0.0]
[1778132445475,65.64,81045.18,3.5,1.0,0.0,0.0]
[1778132446761,65.64,81044.24,3.5,1.0,0.0,0.0]
[1778132447768,65.64,81045.3,3.5,1.0,0.0,0.0]
[1778132448775,65.64,81044.55,3.5,1.0,0.0,0.0]
[1778132450915,65.64,81044.36,3.5,1.0,0.0,0.0]
[1778132450952,65.64,81044.36,3.5,1.0,0.0,0.0]
[1778132451051,65.64,81043.67,3.5,1.0,0.0,0.0]
[1778132454510,65.64,81043.75,3.5,1.0,0.0,0.0]
[1778132454611,65.64,81043.64,3.5,1.0,0.0,0.0]
[1778132454701,65.64,81043.64,3.5,1.0,0.0,0.0]
[1778132454817,65.64,81043.99,3.5,1.0,0.0,0.0]
[1778132455824,65.64,81041.8,3.5,1.0,0.0,0.0]
[1778132461296,65.64,81041.63,3.5,1.0,0.0,0.0]
[1778132461452,65.64,81041.63,3.5,1.0,0.0,0.0]
[1778132461552,65.64,81040.89,3.5,1.0,0.0,0.0]
[1778132462875,65.64,81041.83,3.5,1.0,0.0,0.0]
[1778132463882,65.64,81041.0,3.5,1.0,0.0,0.0]
[1778132464889,65.64,81043.51,3.5,1.0,0.0,0.0]
[1778132465966,65.64,81043.51,3.5,1.0,0.0,0.0]
[1778132465998,65.64,81043.4,3.5,1.0,0.0,0.0]
[1778132466904,65.64,81039.84,3.5,1.0,0.0,0.0]
[1778132467911,65.64,81040.64,3.5,1.0,0.0,0.0]
[1778132469870,65.64,81040.41,3.5,1.0,0.0,0.0]
[1778132469925,65.64,81040.67,3.5,1.0,0.0,0.0]
[1778132470932,65.64,81037.44,3.5,1.0,0.0,0.0]
[1778132474960,65.64,81036.16,3.5,1.0,0.0,0.0]
[1778132475967,65.64,81037.1,3.5,1.0,0.0,0.0]
[1778132476974,65.64,81041.31,3.5,1.0,0.0,0.0]
[1778132477981,65.64,81042.07,3.5,1.0,0.0,0.0]
[1778132481412,65.64,81042.31,3.5,1.0,0.0,0.0]
[1778132481450,65.64,81042.31,3.5,1.0,0.0,0.0]
[1778132481513,65.64,81042.22,3.5,1.0,0.0,0.0]
[1778132482314,65.64,81042.22,3.5,1.0,0.0,0.0]
[1778132482450,65.64,81042.22,3.5,1.0,0.0,0.0]
[1778132482474,65.64,81041.43,3.5,1.0,0.0,0.0]
[1778132485030,65.64,81036.17,3.5,1.0,0.0,0.0]
[1778132486037,65.64,81035.37,3.5,1.0,0.0,0.0]
[1778132491072,65.64,81035.69,3.5,1.0,0.0,0.0]
[1778132492079,65.64,81033.96,3.5,1.0,0.0,0.0]
[1778132495100,65.64,81035.25,3.5,1.0,0.0,0.0]
[1778132499287,65.64,81035.5,3.5,1.0,0.0,0.0]
[1778132499449,65.64,81035.5,3.5,1.0,0.0,0.0]
[1778132499550,65.64,81036.22,3.5,1.0,0.0,0.0]
[1778132500312,65.64,81036.22,3.5,1.0,0.0,0.0]
[1778132500451,65.64,81036.22,3.5,1.0,0.0,0.0]
[1778132502149,65.64,81039.39,3.5,1.0,0.0,0.0]
[1778132503156,65.64,81042.83,3.5,1.0,0.0,0.0]
[1778132506300,65.64,81042.99,3.5,1.0,0.0,0.0]
[1778132506449,65.64,81042.99,3.5,1.0,0.0,0.0]
[1778132506501,65.64,81043.25,3.5,1.0,0.0,0.0]
[1778132507338,65.64,81043.25,3.5,1.0,0.0,0.0]
[1778132507451,65.64,81043.25,3.5,1.0,0.0,0.0]
[1778132510061,65.64,81043.72,3.5,1.0,0.0,0.0]
[1778132510206,65.64,81047.75,3.5,1.0,0.0,0.0]
[1778132514234,65.64,81048.62,3.5,1.0,0.0,0.0]
[1778132516338,65.64,81048.51,3.5,1.0,0.0,0.0]
[1778132516451,65.64,81048.51,3.5,1.0,0.0,0.0]
[1778132516552,65.64,81047.96,3.5,1.0,0.0,0.0]
[1778132519269,65.64,81047.47,3.5,1.0,0.0,0.0]
[1778132523297,65.64,81046.83,3.5,1.0,0.0,0.0]
[1778132523911,65.64,81046.83,3.5,1.0,0.0,0.0]
[1778132523950,65.64,81046.83,3.5,1.0,0.0,0.0]
[1778132525311,65.64,81044.88,3.5,1.0,0.0,0.0]
[1778132526318,65.64,81043.47,3.5,1.0,0.0,0.0]
[1778132527325,65.64,81042.22,3.5,1.0,0.0,0.0]
[1778132530138,65.64,81042.31,3.5,1.0,0.0,0.0]
[1778132530202,65.64,81042.31,3.5,1.0,0.0,0.0]
[1778132532361,65.64,81043.15,3.5,1.0,0.0,0.0]
[1778132533367,65.64,81042.62,3.5,1.0,0.0,0.0]
[1778132534375,65.64,81043.4,3.5,1.0,0.0,0.0]
[1778132537130,65.64,81043.61,3.5,1.0,0.0,0.0]
[1778132537201,65.64,81043.61,3.5,1.0,0.0,0.0]
[1778132537395,65.64,81046.79,3.5,1.0,0.0,0.0]
[1778132538402,65.64,81047.69,3.5,1.0,0.0,0.0]
[1778132544444,65.64,81047.99,3.5,1.0,0.0,0.0]
[1778132545172,65.64,81047.99,3.5,1.0,0.0,0.0]
[1778132545203,65.64,81047.99,3.5,1.0,0.0,0.0]
[1778132546458,65.64,81046.86,3.5,1.0,0.0,0.0]
[1778132547465,65.64,81047.31,3.5,1.0,0.0,0.0]
[1778132549479,65.64,81047.82,3.5,1.0,0.0,0.0]
[1778132551493,65.64,81047.79,3.5,1.0,0.0,0.0]
[1778132553641,65.64,81047.77,3.5,1.0,0.0,0.0]
[1778132553700,65.64,81047.77,3.5,1.0,0.0,0.0]
[1778132555521,65.64,81048.58,3.5,1.0,0.0,0.0]
[1778132556528,65.64,81049.74,3.5,1.0,0.0,0.0]
[1778132557538,65.64,81051.41,3.5,1.0,0.0,0.0]
[1778132558496,65.64,81051.41,3.5,1.0,0.0,0.0]
[1778132558701,65.64,81051.41,3.5,1.0,0.0,0.0]
[1778132558710,65.64,81052.05,3.5,1.0,0.0,0.0]
[1778132559550,65.64,81050.31,3.5,1.0,0.0,0.0]
[1778132560557,65.64,81051.17,3.5,1.0,0.0,0.0]
[1778132565722,65.64,81051.3,3.5,1.0,0.0,0.0]
[1778132565953,65.64,81051.11,3.5,1.0,0.0,0.0]
[1778132566599,65.64,81052.18,3.5,1.0,0.0,0.0]
[1778132567606,65.64,81051.49,3.5,1.0,0.0,0.0]
[1778132568613,65.64,81052.25,3.5,1.0,0.0,0.0]
[1778132572641,65.64,81052.74,3.5,1.0,0.0,0.0]
[1778132573648,65.64,81052.27,3.5,1.0,0.0,0.0]
[1778132574655,65.64,81049.07,3.5,1.0,0.0,0.0]
[1778132575465,65.64,81049.07,3.5,1.0,0.0,0.0]
[1778132575702,65.64,81049.07,3.5,1.0,0.0,0.0]
[1778132575662,65.64,81047.37,3.5,1.0,0.0,0.0]
[1778132576669,65.64,81049.4,3.5,1.0,0.0,0.0]
[1778132580697,65.64,81049.0,3.5,1.0,0.0,0.0]
[1778132581237,65.64,81049.0,3.5,1.0,0.0,0.0]
[1778132581704,65.64,81048.66,3.5,1.0,0.0,0.0]
[1778132582453,65.64,81048.66,3.5,1.0,0.0,0.0]
[1778132582711,65.64,81049.1,3.5,1.0,0.0,0.0]
[1778132583718,65.64,81048.39,3.5,1.0,0.0,0.0]
[1778132584725,65.64,81047.38,3.5,1.0,0.0,0.0]
[1778132585732,65.64,81048.0,3.5,1.0,0.0,0.0]
[1778132590767,65.64,81048.17,3.5,1.0,0.0,0.0]
[1778132593788,65.64,81048.75,3.5,1.0,0.0,0.0]
[1778132595714,65.64,81049.87,3.5,1.0,0.0,0.0]
[1778132595802,65.64,81050.84,3.5,1.0,0.0,0.0]
[1778132597953,65.64,81051.13,3.5,1.0,0.0,0.0]
[1778132599830,65.64,81054.41,3.5,1.0,0.0,0.0]
[1778132600837,65.64,81061.89,3.5,1.0,0.0,0.0]
[1778132601844,65.64,81066.0,3.5,1.0,0.0,0.0]
[1778132602851,65.64,81068.46,3.5,1.0,0.0,0.0]
[1778132603924,65.64,81068.46,3.5,1.0,0.0,0.0]
[1778132603952,65.64,81068.46,3.5,1.0,0.0,0.0]
[1778132605872,65.64,81069.17,3.5,1.0,0.0,0.0]
[1778132606879,65.64,81068.78,3.5,1.0,0.0,0.0]
[1778132608893,65.64,81068.14,3.5,1.0,0.0,0.0]
[1778132610515,65.64,81068.14,3.5,1.0,0.0,0.0]
[1778132610699,65.64,81068.14,3.5,1.0,0.0,0.0]
[1778132611914,65.64,81068.16,3.5,1.0,0.0,0.0]
[1778132616981,65.64,81068.25,3.5,1.0,0.0,0.0]
[1778132618300,65.64,81068.25,3.5,1.0,0.0,0.0]
[1778132618995,65.64,81067.68,3.5,1.0,0.0,0.0]
[1778132620005,65.64,81068.96,3.5,1.0,0.0,0.0]
[1778132621010,65.64,81068.44,3.5,1.0,0.0,0.0]
[1778132621954,65.64,81068.44,3.5,1.0,0.0,0.0]
[1778132622025,65.64,81068.44,3.5,1.0,0.0,0.0]
[1778132622204,65.64,81068.44,3.5,1.0,0.0,0.0]
[1778132622299,65.64,81063.7,3.5,1.0,0.0,0.0]
[1778132628059,65.64,81065.98,3.5,1.0,0.0,0.0]
[1778132633094,65.64,81070.25,3.5,1.0,0.0,0.0]
[1778132634432,65.64,81070.25,3.5,1.0,0.0,0.0]
[1778132634451,65.64,81070.25,3.5,1.0,0.0,0.0]
[1778132634487,65.64,81070.25,3.5,1.0,0.0,0.0]
[1778132634703,65.64,81070.25,3.5,1.0,0.0,0.0]
[1778132638876,65.64,81077.76,3.5,1.0,0.0,0.0]
[1778132638949,65.64,81077.76,3.5,1.0,0.0,0.0]
[1778132641385,65.64,81077.27,3.5,1.0,0.0,0.0]
[1778132641453,65.64,81077.27,3.5,1.0,0.0,0.0]
[1778132647193,65.64,81078.2,3.5,1.0,0.0,0.0]
[1778132651708,65.64,81077.92,3.5,1.0,0.0,0.0]
[1778132651950,65.64,81077.78,3.5,1.0,0.0,0.0]
[1778132652024,65.64,81077.78,3.5,1.0,0.0,0.0]
[1778132652198,65.64,81077.78,3.5,1.0,0.0,0.0]
[1778132657263,65.64,81077.29,3.5,1.0,0.0,0.0]
[1778132662298,65.64,81077.69,3.5,1.0,0.0,0.0]
[1778132665934,65.64,81079.41,3.5,1.0,0.0,0.0]
[1778132665960,65.64,81079.41,3.5,1.0,0.0,0.0]
[1778132666152,65.64,81079.41,3.5,1.0,0.0,0.0]
[1778132666200,65.64,81079.41,3.5,1.0,0.0,0.0]
[1778132671361,65.64,81079.38,3.5,1.0,0.0,0.0]
[1778132676396,65.64,81079.16,3.5,1.0,0.0,0.0]
[1778132678836,65.64,81079.37,3.5,1.0,0.0,0.0]
[1778132678950,65.64,81079.37,3.5,1.0,0.0,0.0]
[1778132678985,65.64,81079.37,3.5,1.0,0.0,0.0]
[1778132679204,65.64,81079.37,3.5,1.0,0.0,0.0]
[1778132684452,65.64,81077.7,3.5,1.0,0.0,0.0]
[1778132686752,65.64,81077.27,3.5,1.0,0.0,0.0]
[1778132686825,65.64,81077.27,3.5,1.0,0.0,0.0]
[1778132686952,65.64,81077.35,3.5,1.0,0.0,0.0]
[1778132695530,65.64,81077.91,3.5,1.0,0.0,0.0]
[1778132700565,65.64,81079.18,3.5,1.0,0.0,0.0]
[1778132704095,65.64,81079.33,3.5,1.0,0.0,0.0]
[1778132704204,65.64,81079.33,3.5,1.0,0.0,0.0]
[1778132704230,65.64,81079.33,3.5,1.0,0.0,0.0]
[1778132704451,65.64,81079.33,3.5,1.0,0.0,0.0]
[1778132709628,65.64,81073.48,3.5,1.0,0.0,0.0]
[1778132712208,65.64,81066.31,3.5,1.0,0.0,0.0]
[1778132712453,65.64,81066.31,3.5,1.0,0.0,0.0]
[1778132712532,65.64,81066.31,3.5,1.0,0.0,0.0]
[1778132712701,65.64,81066.31,3.5,1.0,0.0,0.0]
[1778132718691,65.64,81057.75,3.5,1.0,0.0,0.0]
[1778132720175,65.64,81056.95,3.5,1.0,0.0,0.0]
[1778132720202,65.64,81056.95,3.5,1.0,0.0,0.0]
[1778132720269,65.64,81056.95,3.5,1.0,0.0,0.0]
[1778132720450,65.64,81056.95,3.5,1.0,0.0,0.0]
[1778132720515,65.64,81056.95,3.5,1.0,0.0,0.0]
[1778132722719,65.64,81056.22,3.5,1.0,0.0,0.0]
[1778132728631,65.64,81056.18,3.5,1.0,0.0,0.0]
[1778132728699,65.64,81056.18,3.5,1.0,0.0,0.0]
[1778132728715,65.64,81056.18,3.5,1.0,0.0,0.0]
[1778132728761,65.64,81056.21,3.5,1.0,0.0,0.0]
[1778132728949,65.64,81056.21,3.5,1.0,0.0,0.0]
[1778132730775,65.64,81057.43,3.5,1.0,0.0,0.0]
[1778132731782,65.64,81058.25,3.5,1.0,0.0,0.0]
[1778132733796,65.64,81057.49,3.5,1.0,0.0,0.0]
[1778132734783,65.64,81057.49,3.5,1.0,0.0,0.0]
[1778132734899,65.64,81057.49,3.5,1.0,0.0,0.0]
[1778132734803,65.64,81057.94,3.5,1.0,0.0,0.0]
[1778132734952,65.64,81057.94,3.5,1.0,0.0,0.0]
[1778132737824,65.64,81059.24,3.5,1.0,0.0,0.0]
[1778132742859,65.64,81059.25,3.5,1.0,0.0,0.0]
[1778132745813,65.64,81059.12,3.5,1.0,0.0,0.0]
[1778132745931,65.64,81059.12,3.5,1.0,0.0,0.0]
[1778132745880,65.64,81059.36,3.5,1.0,0.0,0.0]
[1778132745954,65.64,81059.36,3.5,1.0,0.0,0.0]
[1778132746887,65.64,81057.68,3.5,1.0,0.0,0.0]
[1778132747894,65.64,81058.85,3.5,1.0,0.0,0.0]
[1778132749908,65.64,81060.02,3.5,1.0,0.0,0.0]
[1778132750915,65.64,81063.48,3.5,1.0,0.0,0.0]
[1778132751806,65.64,81063.48,3.5,1.0,0.0,0.0]
[1778132751922,65.64,81063.27,3.5,1.0,0.0,0.0]
[1778132751952,65.64,81063.27,3.5,1.0,0.0,0.0]
[1778132751967,65.64,81063.27,3.5,1.0,0.0,0.0]
[1778132752201,65.64,81063.27,3.5,1.0,0.0,0.0]
[1778132761992,65.64,81064.06,3.5,1.0,0.0,0.0]
[1778132762999,65.64,81065.61,3.5,1.0,0.0,0.0]
[1778132764188,65.64,81065.61,3.5,1.0,0.0,0.0]
[1778132764204,65.64,81065.61,3.5,1.0,0.0,0.0]
[1778132764362,65.64,81065.61,3.5,1.0,0.0,0.0]
[1778132764451,65.64,81065.61,3.5,1.0,0.0,0.0]
[1778132764523,65.64,81064.79,3.5,1.0,0.0,0.0]
[1778132770792,65.64,81064.4,3.5,1.0,0.0,0.0]
[1778132770953,65.64,81064.4,3.5,1.0,0.0,0.0]
[1778132770894,65.64,81064.52,3.5,1.0,0.0,0.0]
[1778132774231,65.64,81064.35,3.5,1.0,0.0,0.0]
[1778132774448,65.64,81064.35,3.5,1.0,0.0,0.0]
[1778132774492,65.64,81063.65,3.5,1.0,0.0,0.0]
[1778132780498,65.64,81063.7,3.5,1.0,0.0,0.0]
[1778132780562,65.64,81063.7,3.5,1.0,0.0,0.0]
[1778132780702,65.64,81063.7,3.5,1.0,0.0,0.0]
[1778132780718,65.64,81054.58,3.5,1.0,0.0,0.0]
[1778132781126,65.64,81051.07,3.5,1.0,0.0,0.0]
[1778132782133,65.64,81050.29,3.5,1.0,0.0,0.0]
[1778132784147,65.64,81051.07,3.5,1.0,0.0,0.0]
[1778132789182,65.64,81050.34,3.5,1.0,0.0,0.0]
[1778132790940,65.64,81050.34,3.5,1.0,0.0,0.0]
[1778132790951,65.64,81050.34,3.5,1.0,0.0,0.0]
[1778132790189,65.64,81049.26,3.5,1.0,0.0,0.0]
[1778132791143,65.64,81049.26,3.5,1.0,0.0,0.0]
[1778132791204,65.64,81049.26,3.5,1.0,0.0,0.0]
[1778132791244,65.64,81049.61,3.5,1.0,0.0,0.0]
[1778132795224,65.64,81047.67,3.5,1.0,0.0,0.0]
[1778132796812,65.64,81047.67,3.5,1.0,0.0,0.0]
[1778132796952,65.64,81047.67,3.5,1.0,0.0,0.0]
[1778132796911,65.64,81045.5,3.5,1.0,0.0,0.0]
[1778132797090,65.64,81045.5,3.5,1.0,0.0,0.0]
[1778132797200,65.64,81045.5,3.5,1.0,0.0,0.0]
[1778132797238,65.64,81045.73,3.5,1.0,0.0,0.0]
[1778132799252,65.64,81046.83,3.5,1.0,0.0,0.0]
[1778132803280,65.64,81046.09,3.5,1.0,0.0,0.0]
[1778132804855,65.64,81046.09,3.5,1.0,0.0,0.0]
[1778132804951,65.64,81046.09,3.5,1.0,0.0,0.0]
[1778132809322,65.64,81044.98,3.5,1.0,0.0,0.0]
[1778132810994,65.64,81044.98,3.5,1.0,0.0,0.0]
[1778132811133,65.64,81044.91,3.5,1.0,0.0,0.0]
[1778132811203,65.64,81044.91,3.5,1.0,0.0,0.0]
[1778132811336,65.64,81045.07,3.5,1.0,0.0,0.0]
[1778132812343,65.64,81043.7,3.5,1.0,0.0,0.0]
[1778132813350,65.64,81044.61,3.5,1.0,0.0,0.0]
[1778132815190,65.64,81043.97,3.5,1.0,0.0,0.0]
[1778132815201,65.64,81043.97,3.5,1.0,0.0,0.0]
[1778132815305,65.64,81043.97,3.5,1.0,0.0,0.0]
[1778132815453,65.64,81043.97,3.5,1.0,0.0,0.0]
[1778132815552,65.64,81044.62,3.5,1.0,0.0,0.0]
[1778132817378,65.64,81041.78,3.5,1.0,0.0,0.0]
[1778132818385,65.64,81038.59,3.5,1.0,0.0,0.0]
[1778132820931,65.64,81039.08,3.5,1.0,0.0,0.0]
[1778132820953,65.64,81039.08,3.5,1.0,0.0,0.0]
[1778132821010,65.64,81039.08,3.5,1.0,0.0,0.0]
[1778132820965,65.64,81039.04,3.5,1.0,0.0,0.0]
[1778132821202,65.64,81039.04,3.5,1.0,0.0,0.0]
[1778132824427,65.64,81037.32,3.5,1.0,0.0,0.0]
[1778132826441,65.64,81038.03,3.5,1.0,0.0,0.0]
[1778132828132,65.64,81037.93,3.5,1.0,0.0,0.0]
[1778132828189,65.64,81037.93,3.5,1.0,0.0,0.0]
[1778132828201,65.64,81037.93,3.5,1.0,0.0,0.0]
[1778132828455,65.64,81038.66,3.5,1.0,0.0,0.0]
[1778132833491,65.64,81042.14,3.5,1.0,0.0,0.0]
[1778132834498,65.64,81047.23,3.5,1.0,0.0,0.0]
[1778132835723,65.64,81047.23,3.5,1.0,0.0,0.0]
[1778132835953,65.64,81047.23,3.5,1.0,0.0,0.0]
[1778132835801,65.64,81048.41,3.5,1.0,0.0,0.0]
[1778132836075,65.64,81048.41,3.5,1.0,0.0,0.0]
[1778132836202,65.64,81048.41,3.5,1.0,0.0,0.0]
[1778132839533,65.64,81049.44,3.5,1.0,0.0,0.0]
[1778132840127,65.64,81049.44,3.5,1.0,0.0,0.0]
[1778132840189,65.64,81049.44,3.5,1.0,0.0,0.0]
[1778132840204,65.64,81049.44,3.5,1.0,0.0,0.0]
[1778132840540,65.64,81048.83,3.5,1.0,0.0,0.0]
[1778132841547,65.64,81050.43,3.5,1.0,0.0,0.0]
[1778132842554,65.64,81049.26,3.5,1.0,0.0,0.0]
[1778132844754,65.64,81049.3,3.5,1.0,0.0,0.0]
[1778132844864,65.64,81049.3,3.5,1.0,0.0,0.0]
[1778132844955,65.64,81049.3,3.5,1.0,0.0,0.0]
[1778132845026,65.64,81049.16,3.5,1.0,0.0,0.0]
[1778132845575,65.64,81050.09,3.5,1.0,0.0,0.0]
[1778132846582,65.64,81049.31,3.5,1.0,0.0,0.0]
[1778132847589,65.64,81048.25,3.5,1.0,0.0,0.0]
[1778132851617,65.64,81048.01,3.5,1.0,0.0,0.0]
[1778132852489,65.64,81048.01,3.5,1.0,0.0,0.0]
[1778132852702,65.64,81048.01,3.5,1.0,0.0,0.0]
[1778132853543,65.64,81047.81,3.5,1.0,0.0,0.0]
[1778132853698,65.64,81047.81,3.5,1.0,0.0,0.0]
[1778132853799,65.64,81047.98,3.5,1.0,0.0,0.0]
[1778132859408,65.64,81048.15,3.5,1.0,0.0,0.0]
[1778132859453,65.64,81048.15,3.5,1.0,0.0,0.0]
[1778132866722,65.64,81047.94,3.5,1.0,0.0,0.0]
[1778132870750,65.64,81047.26,3.5,1.0,0.0,0.0]
[1778132876792,65.64,81047.73,3.5,1.0,0.0,0.0]
[1778132880820,65.64,81046.35,3.5,1.0,0.0,0.0]
[1778132881827,65.64,81043.27,3.5,1.0,0.0,0.0]
[1778132882878,65.64,81043.27,3.5,1.0,0.0,0.0]
[1778132882952,65.64,81043.27,3.5,1.0,0.0,0.0]
[1778132882987,65.64,81043.31,3.5,1.0,0.0,0.0]
[1778132883111,65.64,81043.31,3.5,1.0,0.0,0.0]
[1778132883204,65.64,81043.31,3.5,1.0,0.0,0.0]
[1778132883841,65.64,81042.3,3.5,1.0,0.0,0.0]
[1778132885855,65.64,81042.92,3.5,1.0,0.0,0.0]
[1778132886862,65.64,81043.69,3.5,1.0,0.0,0.0]
[1778132891897,65.64,81043.93,3.5,1.0,0.0,0.0]
[1778132892904,65.64,81045.46,3.5,1.0,0.0,0.0]
[1778132893911,65.64,81047.0,3.5,1.0,0.0,0.0]
[1778132894854,65.64,81047.0,3.5,1.0,0.0,0.0]
[1778132894952,65.64,81047.0,3.5,1.0,0.0,0.0]
[1778132895079,65.64,81047.0,3.5,1.0,0.0,0.0]
[1778132895053,65.64,81046.33,3.5,1.0,0.0,0.0]
[1778132895203,65.64,81046.33,3.5,1.0,0.0,0.0]
[1778132902677,65.64,81046.34,3.5,1.0,0.0,0.0]
[1778132902701,65.64,81046.34,3.5,1.0,0.0,0.0]
[1778132902887,65.64,81046.34,3.5,1.0,0.0,0.0]
[1778132902950,65.64,81046.34,3.5,1.0,0.0,0.0]
[1778132902974,65.64,81046.6,3.5,1.0,0.0,0.0]
[1778132904988,65.64,81045.72,3.5,1.0,0.0,0.0]
[1778132908009,65.64,81045.12,3.5,1.0,0.0,0.0]
[1778132908887,65.64,81045.12,3.5,1.0,0.0,0.0]
[1778132908952,65.64,81045.12,3.5,1.0,0.0,0.0]
[1778132909009,65.64,81045.12,3.5,1.0,0.0,0.0]
[1778132909016,65.64,81045.97,3.5,1.0,0.0,0.0]
[1778132909200,65.64,81045.97,3.5,1.0,0.0,0.0]
[1778132911030,65.64,81046.17,3.5,1.0,0.0,0.0]
[1778132917072,65.64,81046.41,3.5,1.0,0.0,0.0]
[1778132918079,65.64,81045.8,3.5,1.0,0.0,0.0]
[1778132918328,65.64,81045.8,3.5,1.0,0.0,0.0]
[1778132918449,65.64,81045.8,3.5,1.0,0.0,0.0]
[1778132918462,65.64,81045.8,3.5,1.0,0.0,0.0]
[1778132918703,65.64,81045.8,3.5,1.0,0.0,0.0]
[1778132919086,65.64,81046.26,3.5,1.0,0.0,0.0]
[1778132920093,65.64,81045.53,3.5,1.0,0.0,0.0]
[1778132921100,65.64,81046.11,3.5,1.0,0.0,0.0]
[1778132927310,65.64,81046.12,3.5,1.0,0.0,0.0]
[1778132927451,65.64,81046.12,3.5,1.0,0.0,0.0]
[1778132927551,65.64,81046.12,3.5,1.0,0.0,0.0]
[1778132927699,65.64,81046.12,3.5,1.0,0.0,0.0]
[1778132927801,65.64,81046.88,3.5,1.0,0.0,0.0]
[1778132928149,65.64,81050.45,3.5,1.0,0.0,0.0]
[1778132929156,65.64,81052.1,3.5,1.0,0.0,0.0]
[1778132930391,65.64,81052.1,3.5,1.0,0.0,0.0]
[1778132930452,65.64,81052.1,3.5,1.0,0.0,0.0]
[1778132930552,65.64,81054.25,3.5,1.0,0.0,0.0]
[1778132931438,65.64,81054.25,3.5,1.0,0.0,0.0]
[1778132931453,65.64,81054.25,3.5,1.0,0.0,0.0]
[1778132931539,65.64,81056.37,3.5,1.0,0.0,0.0]
[1778132932177,65.64,81057.22,3.5,1.0,0.0,0.0]
[1778132940233,65.64,81055.8,3.5,1.0,0.0,0.0]
[1778132941221,65.64,81055.8,3.5,1.0,0.0,0.0]
[1778132941348,65.64,81055.8,3.5,1.0,0.0,0.0]
[1778132941468,65.64,81055.8,3.5,1.0,0.0,0.0]
[1778132941552,65.64,81056.84,3.5,1.0,0.0,0.0]
[1778132943254,65.64,81057.6,3.5,1.0,0.0,0.0]
[1778132945031,65.64,81057.6,3.5,1.0,0.0,0.0]
[1778132945098,65.64,81057.6,3.5,1.0,0.0,0.0]
[1778132945050,65.64,81056.51,3.5,1.0,0.0,0.0]
[1778132945204,65.64,81056.51,3.5,1.0,0.0,0.0]
[1778132945268,65.64,81055.4,3.5,1.0,0.0,0.0]
[1778132946276,65.64,81053.99,3.5,1.0,0.0,0.0]
[1778132947283,65.64,81055.12,3.5,1.0,0.0,0.0]
[1778132952319,65.64,81055.08,3.5,1.0,0.0,0.0]
[1778132957354,65.64,81055.17,3.5,1.0,0.0,0.0]
[1778132958523,65.64,81055.17,3.5,1.0,0.0,0.0]
[1778132958635,65.64,81055.17,3.5,1.0,0.0,0.0]
[1778132958699,65.64,81055.17,3.5,1.0,0.0,0.0]
[1778132958799,65.64,81055.17,3.5,1.0,0.0,0.0]
[1778132961382,65.64,81054.22,3.5,1.0,0.0,0.0]
[1778132962389,65.64,81053.43,3.5,1.0,0.0,0.0]
[1778132968432,65.64,81053.87,3.5,1.0,0.0,0.0]
[1778132972253,65.64,81053.83,3.5,1.0,0.0,0.0]
[1778132972452,65.64,81053.83,3.5,1.0,0.0,0.0]
[1778132972463,65.64,81053.83,3.5,1.0,0.0,0.0]
[1778132972699,65.64,81053.83,3.5,1.0,0.0,0.0]
[1778132972799,65.64,81052.32,3.5,1.0,0.0,0.0]
[1778132973467,65.64,81053.82,3.5,1.0,0.0,0.0]
[1778132974474,65.64,81049.96,3.5,1.0,0.0,0.0]
[1778132975481,65.64,81049.03,3.5,1.0,0.0,0.0]
[1778132976488,65.64,81050.57,3.5,1.0,0.0,0.0]
[1778132977590,65.64,81050.57,3.5,1.0,0.0,0.0]
[1778132977698,65.64,81050.57,3.5,1.0,0.0,0.0]
[1778132977782,65.64,81050.57,3.5,1.0,0.0,0.0]
[1778132977953,65.64,81050.57,3.5,1.0,0.0,0.0]
[1778132978048,65.64,81050.53,3.5,1.0,0.0,0.0]
[1778132978503,65.64,81051.1,3.5,1.0,0.0,0.0]
[1778132985562,65.64,81049.89,3.5,1.0,0.0,0.0]
[1778132988123,65.64,81049.89,3.5,1.0,0.0,0.0]
[1778132988200,65.64,81049.71,3.5,1.0,0.0,0.0]
[1778132988387,65.64,81049.71,3.5,1.0,0.0,0.0]
[1778132988451,65.64,81049.71,3.5,1.0,0.0,0.0]
[1778132988602,65.64,81049.24,3.5,1.0,0.0,0.0]
[1778132989609,65.64,81048.18,3.5,1.0,0.0,0.0]
[1778132991623,65.64,81049.01,3.5,1.0,0.0,0.0]
[1778132992630,65.64,81048.58,3.5,1.0,0.0,0.0]
[1778132994313,65.64,81048.29,3.5,1.0,0.0,0.0]
[1778132994424,65.64,81048.29,3.5,1.0,0.0,0.0]
[1778132994451,65.64,81048.29,3.5,1.0,0.0,0.0]
[1778132994644,65.64,81047.82,3.5,1.0,0.0,0.0]
[1778132995651,65.64,81046.4,3.5,1.0,0.0,0.0]
[1778132996658,65.64,81045.18,3.5,1.0,0.0,0.0]
[1778132998673,65.64,81046.04,3.5,1.0,0.0,0.0]
[1778132999413,65.64,81046.04,3.5,1.0,0.0,0.0]
[1778132999448,65.64,81046.04,3.5,1.0,0.0,0.0]
[1778132999525,65.64,81046.04,3.5,1.0,0.0,0.0]
[1778132999700,65.64,81046.04,3.5,1.0,0.0,0.0]
[1778132999760,65.64,81045.18,3.5,1.0,0.0,0.0]
[1778133000686,65.64,81046.4,3.5,1.0,0.0,0.0]
[1778133001693,65.64,81045.91,3.5,1.0,0.0,0.0]
[1778133003709,65.64,81044.97,3.5,1.0,0.0,0.0]
[1778133004716,65.64,81044.53,3.5,1.0,0.0,0.0]
[1778133005723,65.64,81044.17,3.5,1.0,0.0,0.0]
[1778133006541,65.64,81044.17,3.5,1.0,0.0,0.0]
[1778133006700,65.64,81044.17,3.5,1.0,0.0,0.0]
[1778133007168,65.64,81044.17,3.5,1.0,0.0,0.0]
[1778133007199,65.64,81044.17,3.5,1.0,0.0,0.0]
[1778133006805,65.64,81041.87,3.5,1.0,0.0,0.0]
[1778133007737,65.64,81038.57,3.5,1.0,0.0,0.0]
[1778133008746,65.64,81040.11,3.5,1.0,0.0,0.0]
[1778133010758,65.64,81038.83,3.5,1.0,0.0,0.0]
[1778133011765,65.64,81039.89,3.5,1.0,0.0,0.0]
[1778133012409,65.64,81039.89,3.5,1.0,0.0,0.0]
[1778133012450,65.64,81039.89,3.5,1.0,0.0,0.0]
[1778133012772,65.64,81039.53,3.5,1.0,0.0,0.0]
[1778133015793,65.64,81039.97,3.5,1.0,0.0,0.0]
[1778133020831,65.64,81039.86,3.5,1.0,0.0,0.0]
[1778133026873,65.64,81039.44,3.5,1.0,0.0,0.0]
[1778133033922,65.64,81039.58,3.5,1.0,0.0,0.0]
[1778133038957,65.64,81038.99,3.5,1.0,0.0,0.0]
[1778133039964,65.64,81039.51,3.5,1.0,0.0,0.0]
[1778133040445,65.64,81039.51,3.5,1.0,0.0,0.0]
[1778133041160,65.64,81040.8,3.5,1.0,0.0,0.0]
[1778133041954,65.64,81040.8,3.5,1.0,0.0,0.0]
[1778133041979,65.64,81044.82,3.5,1.0,0.0,0.0]
[1778133046007,65.64,81049.77,3.5,1.0,0.0,0.0]
[1778133050885,65.64,81050.13,3.5,1.0,0.0,0.0]
[1778133050951,65.64,81050.13,3.5,1.0,0.0,0.0]
[1778133055951,65.64,81051.24,3.5,1.0,0.0,0.0]
[1778133061121,65.64,81051.81,3.5,1.0,0.0,0.0]
[1778133065016,65.64,81049.82,3.5,1.0,0.0,0.0]
[1778133065185,65.64,81049.82,3.5,1.0,0.0,0.0]
[1778133065202,65.64,81049.82,3.5,1.0,0.0,0.0]
[1778133075216,65.64,81050.04,3.5,1.0,0.0,0.0]
[1778133075295,65.64,81049.67,3.5,1.0,0.0,0.0]
[1778133075450,65.64,81049.67,3.5,1.0,0.0,0.0]
[1778133081260,65.64,81049.61,3.5,1.0,0.0,0.0]
[1778133087420,65.64,81049.89,3.5,1.0,0.0,0.0]
[1778133087450,65.64,81049.89,3.5,1.0,0.0,0.0]
[1778133087729,65.64,81049.89,3.5,1.0,0.0,0.0]
[1778133087949,65.64,81049.89,3.5,1.0,0.0,0.0]
[1778133093973,65.64,81053.07,3.5,1.0,0.0,0.0]
[1778133094021,65.64,81053.07,3.5,1.0,0.0,0.0]
[1778133094200,65.64,81053.07,3.5,1.0,0.0,0.0]
[1778133096371,65.64,81041.41,3.5,1.0,0.0,0.0]
[1778133098870,65.64,81041.74,3.5,1.0,0.0,0.0]
[1778133098925,65.64,81041.74,3.5,1.0,0.0,0.0]
[1778133098951,65.64,81041.74,3.5,1.0,0.0,0.0]
[1778133104427,65.64,81038.18,3.5,1.0,0.0,0.0]
[1778133105343,65.64,81038.18,3.5,1.0,0.0,0.0]
[1778133105454,65.64,81038.18,3.5,1.0,0.0,0.0]
[1778133105978,65.64,81038.18,3.5,1.0,0.0,0.0]
[1778133106202,65.64,81038.18,3.5,1.0,0.0,0.0]
[1778133111479,65.64,81037.76,3.5,1.0,0.0,0.0]
[1778133116517,65.64,81037.34,3.5,1.0,0.0,0.0]
[1778133121552,65.64,81031.53,3.5,1.0,0.0,0.0]
[1778133123337,65.64,81028.25,3.5,1.0,0.0,0.0]
[1778133123455,65.64,81028.25,3.5,1.0,0.0,0.0]
[1778133123604,65.64,81028.25,3.5,1.0,0.0,0.0]
[1778133123713,65.64,81028.25,3.5,1.0,0.0,0.0]
[1778133129610,65.64,81028.28,3.5,1.0,0.0,0.0]
[1778133133499,65.64,81028.4,3.5,1.0,0.0,0.0]
[1778133133701,65.64,81028.4,3.5,1.0,0.0,0.0]
[1778133133803,65.64,81028.4,3.5,1.0,0.0,0.0]
[1778133133953,65.64,81028.4,3.5,1.0,0.0,0.0]
[1778133140012,65.64,81026.21,3.5,1.0,0.0,0.0]
[1778133140202,65.64,81026.21,3.5,1.0,0.0,0.0]
[1778133140280,65.64,81026.21,3.5,1.0,0.0,0.0]
[1778133140453,65.64,81026.65,3.5,1.0,0.0,0.0]
[1778133145722,65.64,81030.94,3.5,1.0,0.0,0.0]
[1778133146766,65.64,81030.94,3.5,1.0,0.0,0.0]
[1778133146952,65.64,81030.94,3.5,1.0,0.0,0.0]
[1778133147072,65.64,81030.94,3.5,1.0,0.0,0.0]
[1778133147214,65.64,81030.94,3.5,1.0,0.0,0.0]
[1778133152771,65.64,81033.37,3.5,1.0,0.0,0.0]
[1778133156780,65.64,81032.99,3.5,1.0,0.0,0.0]
[1778133156953,65.64,81032.99,3.5,1.0,0.0,0.0]
[1778133157015,65.64,81032.99,3.5,1.0,0.0,0.0]
[1778133157201,65.64,81032.99,3.5,1.0,0.0,0.0]
[1778133157281,65.64,81033.22,3.5,1.0,0.0,0.0]
[1778133160827,65.64,81031.81,3.5,1.0,0.0,0.0]
[1778133165862,65.64,81032.62,3.5,1.0,0.0,0.0]
[1778133167959,65.64,81033.17,3.5,1.0,0.0,0.0]
[1778133168150,65.64,81033.17,3.5,1.0,0.0,0.0]
[1778133168204,65.64,81033.17,3.5,1.0,0.0,0.0]
[1778133168248,65.64,81033.1,3.5,1.0,0.0,0.0]
[1778133173919,65.64,81032.88,3.5,1.0,0.0,0.0]
[1778133178954,65.64,81033.23,3.5,1.0,0.0,0.0]
[1778133180968,65.64,81030.73,3.5,1.0,0.0,0.0]
[1778133181975,65.64,81030.02,3.5,1.0,0.0,0.0]
[1778133184996,65.64,81030.94,3.5,1.0,0.0,0.0]
[1778133185940,65.64,81030.94,3.5,1.0,0.0,0.0]
[1778133185953,65.64,81030.94,3.5,1.0,0.0,0.0]
[1778133186318,65.64,81030.94,3.5,1.0,0.0,0.0]
[1778133186365,65.64,81031.56,3.5,1.0,0.0,0.0]
[1778133186450,65.64,81031.56,3.5,1.0,0.0,0.0]
[1778133189027,65.64,81030.77,3.5,1.0,0.0,0.0]
[1778133193055,65.64,81031.55,3.5,1.0,0.0,0.0]
[1778133194062,65.64,81030.73,3.5,1.0,0.0,0.0]
[1778133195386,65.64,81030.73,3.5,1.0,0.0,0.0]
[1778133195448,65.64,81031.1,3.5,1.0,0.0,0.0]
[1778133195779,65.64,81031.1,3.5,1.0,0.0,0.0]
[1778133195951,65.64,81031.1,3.5,1.0,0.0,0.0]
[1778133196076,65.64,81031.28,3.5,1.0,0.0,0.0]
[1778133199097,65.64,81029.68,3.5,1.0,0.0,0.0]
[1778133204132,65.64,81029.2,3.5,1.0,0.0,0.0]
[1778133208160,65.64,81027.98,3.5,1.0,0.0,0.0]
[1778133209167,65.64,81029.16,3.5,1.0,0.0,0.0]
[1778133209829,65.64,81029.16,3.5,1.0,0.0,0.0]
[1778133209955,65.64,81029.16,3.5,1.0,0.0,0.0]
[1778133210345,65.64,81029.16,3.5,1.0,0.0,0.0]
[1778133210356,65.64,81028.97,3.5,1.0,0.0,0.0]
[1778133210449,65.64,81028.97,3.5,1.0,0.0,0.0]
[1778133214202,65.64,81028.7,3.5,1.0,0.0,0.0]
[1778133219237,65.64,81029.35,3.5,1.0,0.0,0.0]
[1778133220862,65.64,81029.17,3.5,1.0,0.0,0.0]
[1778133220953,65.64,81029.17,3.5,1.0,0.0,0.0]
[1778133221202,65.64,81029.17,3.5,1.0,0.0,0.0]
[1778133221251,65.64,81029.07,3.5,1.0,0.0,0.0]
[1778133221450,65.64,81029.07,3.5,1.0,0.0,0.0]
[1778133227293,65.64,81028.88,3.5,1.0,0.0,0.0]
[1778133231900,65.64,81029.09,3.5,1.0,0.0,0.0]
[1778133231954,65.64,81029.09,3.5,1.0,0.0,0.0]
[1778133232371,65.64,81029.09,3.5,1.0,0.0,0.0]
[1778133232328,65.64,81029.31,3.5,1.0,0.0,0.0]
[1778133232448,65.64,81029.31,3.5,1.0,0.0,0.0]
[1778133235349,65.64,81028.56,3.5,1.0,0.0,0.0]
[1778133239377,65.64,81029.25,3.5,1.0,0.0,0.0]
[1778133242400,65.64,81028.57,3.5,1.0,0.0,0.0]
[1778133243405,65.64,81026.81,3.5,1.0,0.0,0.0]
[1778133244412,65.64,81025.4,3.5,1.0,0.0,0.0]
[1778133244631,65.64,81025.4,3.5,1.0,0.0,0.0]
[1778133244701,65.64,81025.4,3.5,1.0,0.0,0.0]
[1778133245419,65.64,81022.23,3.5,1.0,0.0,0.0]
[1778133245581,65.64,81022.23,3.5,1.0,0.0,0.0]
[1778133245700,65.64,81022.23,3.5,1.0,0.0,0.0]
[1778133249448,65.64,81026.62,3.5,1.0,0.0,0.0]
[1778133249960,65.64,81026.62,3.5,1.0,0.0,0.0]
[1778133250203,65.64,81026.62,3.5,1.0,0.0,0.0]
[1778133250265,65.64,81026.62,3.5,1.0,0.0,0.0]
[1778133250528,65.64,81026.62,3.5,1.0,0.0,0.0]
[1778133250702,65.64,81026.62,3.5,1.0,0.0,0.0]
[1778133250763,65.64,81025.7,3.5,1.0,0.0,0.0]
[1778133251462,65.64,81025.04,3.5,1.0,0.0,0.0]
[1778133252469,65.64,81021.65,3.5,1.0,0.0,0.0]
[1778133253476,65.64,81019.83,3.5,1.0,0.0,0.0]
[1778133255490,65.64,81006.35,3.5,1.0,0.0,0.0]
[1778133256497,65.64,81004.35,3.5,1.0,0.0,0.0]
[1778133257504,65.64,81005.26,3.5,1.0,0.0,0.0]
[1778133258846,65.64,81005.26,3.5,1.0,0.0,0.0]
[1778133259184,65.64,81005.26,3.5,1.0,0.0,0.0]
[1778133259207,65.64,81005.26,3.5,1.0,0.0,0.0]
[1778133259285,65.64,81006.67,3.5,1.0,0.0,0.0]
[1778133259634,65.64,81006.67,3.5,1.0,0.0,0.0]
[1778133259702,65.64,81006.67,3.5,1.0,0.0,0.0]
[1778133265592,65.64,81012.57,3.5,1.0,0.0,0.0]
[1778133266599,65.64,81013.97,3.5,1.0,0.0,0.0]
[1778133269796,65.64,81014.22,3.5,1.0,0.0,0.0]
[1778133269951,65.64,81014.22,3.5,1.0,0.0,0.0]
[1778133270343,65.64,81014.22,3.5,1.0,0.0,0.0]
[1778133270449,65.64,81014.22,3.5,1.0,0.0,0.0]
[1778133270445,65.64,81014.15,3.5,1.0,0.0,0.0]
[1778133272641,65.64,81014.71,3.5,1.0,0.0,0.0]
[1778133273648,65.64,81016.48,3.5,1.0,0.0,0.0]
[1778133274655,65.64,81019.03,3.5,1.0,0.0,0.0]
[1778133275662,65.64,81021.13,3.5,1.0,0.0,0.0]
[1778133276669,65.64,81022.42,3.5,1.0,0.0,0.0]
[1778133277800,65.64,81022.42,3.5,1.0,0.0,0.0]
[1778133277951,65.64,81022.42,3.5,1.0,0.0,0.0]
[1778133278327,65.64,81022.42,3.5,1.0,0.0,0.0]
[1778133278452,65.64,81022.42,3.5,1.0,0.0,0.0]
[1778133278428,65.64,81023.23,3.5,1.0,0.0,0.0]
[1778133283718,65.64,81025.84,3.5,1.0,0.0,0.0]
[1778133284725,65.64,81030.7,3.5,1.0,0.0,0.0]
[1778133285732,65.64,81033.28,3.5,1.0,0.0,0.0]
[1778133287332,65.64,81033.28,3.5,1.0,0.0,0.0]
[1778133287452,65.64,81033.28,3.5,1.0,0.0,0.0]
[1778133287380,65.64,81033.09,3.5,1.0,0.0,0.0]
[1778133287840,65.64,81033.09,3.5,1.0,0.0,0.0]
[1778133287949,65.64,81033.09,3.5,1.0,0.0,0.0]
[1778133292781,65.64,81039.73,3.5,1.0,0.0,0.0]
[1778133293788,65.64,81054.0,3.5,1.0,0.0,0.0]
[1778133294795,65.64,81058.77,3.5,1.0,0.0,0.0]
[1778133298035,65.64,81058.81,3.5,1.0,0.0,0.0]
[1778133298200,65.64,81058.81,3.5,1.0,0.0,0.0]
[1778133298249,65.64,81058.87,3.5,1.0,0.0,0.0]
[1778133298514,65.64,81058.87,3.5,1.0,0.0,0.0]
[1778133298709,65.64,81058.87,3.5,1.0,0.0,0.0]
[1778133298824,65.64,81060.14,3.5,1.0,0.0,0.0]
[1778133302852,65.64,81055.6,3.5,1.0,0.0,0.0]
[1778133303859,65.64,81053.42,3.5,1.0,0.0,0.0]
[1778133304866,65.64,81051.67,3.5,1.0,0.0,0.0]
[1778133305873,65.64,81048.14,3.5,1.0,0.0,0.0]
[1778133306840,65.64,81048.14,3.5,1.0,0.0,0.0]
[1778133306950,65.64,81048.14,3.5,1.0,0.0,0.0]
[1778133307331,65.64,81048.14,3.5,1.0,0.0,0.0]
[1778133307449,65.64,81048.14,3.5,1.0,0.0,0.0]
[1778133307432,65.64,81047.36,3.5,1.0,0.0,0.0]
[1778133308902,65.64,81041.54,3.5,1.0,0.0,0.0]
[1778133309909,65.64,81035.95,3.5,1.0,0.0,0.0]
[1778133310916,65.64,81034.37,3.5,1.0,0.0,0.0]
[1778133312057,65.64,81034.37,3.5,1.0,0.0,0.0]
[1778133312201,65.64,81034.37,3.5,1.0,0.0,0.0]
[1778133312300,65.64,81034.48,3.5,1.0,0.0,0.0]
[1778133312605,65.64,81034.48,3.5,1.0,0.0,0.0]
[1778133312698,65.64,81034.48,3.5,1.0,0.0,0.0]
[1778133314944,65.64,81032.78,3.5,1.0,0.0,0.0]
[1778133315951,65.64,81033.95,3.5,1.0,0.0,0.0]
[1778133317041,65.64,81033.95,3.5,1.0,0.0,0.0]
[1778133317201,65.64,81033.95,3.5,1.0,0.0,0.0]
[1778133321993,65.64,81035.46,3.5,1.0,0.0,0.0]
[1778133323867,65.64,81035.83,3.5,1.0,0.0,0.0]
[1778133323952,65.64,81035.83,3.5,1.0,0.0,0.0]
[1778133324325,65.64,81035.83,3.5,1.0,0.0,0.0]
[1778133324450,65.64,81035.83,3.5,1.0,0.0,0.0]
[1778133324426,65.64,81036.78,3.5,1.0,0.0,0.0]
[1778133330049,65.64,81036.97,3.5,1.0,0.0,0.0]
[1778133331056,65.64,81036.56,3.5,1.0,0.0,0.0]
[1778133336091,65.64,81036.56,3.5,1.0,0.0,0.0]
[1778133338843,65.64,81037.05,3.5,1.0,0.0,0.0]
[1778133338951,65.64,81037.05,3.5,1.0,0.0,0.0]
[1778133339372,65.64,81037.05,3.5,1.0,0.0,0.0]
[1778133339452,65.64,81037.05,3.5,1.0,0.0,0.0]
[1778133339473,65.64,81037.05,3.5,1.0,0.0,0.0]
[1778133345155,65.64,81036.23,3.5,1.0,0.0,0.0]
[1778133345860,65.64,81036.23,3.5,1.0,0.0,0.0]
[1778133345953,65.64,81036.23,3.5,1.0,0.0,0.0]
[1778133349780,65.64,81036.68,3.5,1.0,0.0,0.0]
[1778133349948,65.64,81036.68,3.5,1.0,0.0,0.0]
[1778133350189,65.64,81036.85,3.5,1.0,0.0,0.0]
[1778133352369,65.64,81036.66,3.5,1.0,0.0,0.0]
[1778133352451,65.64,81036.66,3.5,1.0,0.0,0.0]
[1778133352552,65.64,81035.94,3.5,1.0,0.0,0.0]
[1778133353210,65.64,81036.57,3.5,1.0,0.0,0.0]
[1778133356231,65.64,81039.63,3.5,1.0,0.0,0.0]
[1778133358099,65.64,81039.64,3.5,1.0,0.0,0.0]
[1778133358202,65.64,81039.64,3.5,1.0,0.0,0.0]
[1778133363280,65.64,81039.91,3.5,1.0,0.0,0.0]
[1778133364030,65.64,81039.91,3.5,1.0,0.0,0.0]
[1778133364202,65.64,81039.91,3.5,1.0,0.0,0.0]
[1778133364287,65.64,81040.16,3.5,1.0,0.0,0.0]
[1778133369323,65.64,81040.29,3.5,1.0,0.0,0.0]
[1778133372667,65.64,81040.19,3.5,1.0,0.0,0.0]
[1778133372700,65.64,81040.19,3.5,1.0,0.0,0.0]
[1778133376371,65.64,81044.39,3.5,1.0,0.0,0.0]
[1778133376895,65.64,81044.39,3.5,1.0,0.0,0.0]
[1778133376950,65.64,81044.39,3.5,1.0,0.0,0.0]
[1778133377385,65.64,81044.39,3.5,1.0,0.0,0.0]
[1778133377452,65.64,81044.39,3.5,1.0,0.0,0.0]
[1778133377486,65.64,81046.98,3.5,1.0,0.0,0.0]
[1778133383420,65.64,81047.12,3.5,1.0,0.0,0.0]
[1778133384427,65.64,81046.34,3.5,1.0,0.0,0.0]
[1778133384660,65.64,81046.34,3.5,1.0,0.0,0.0]
[1778133384699,65.64,81046.34,3.5,1.0,0.0,0.0]
[1778133385173,65.64,81046.34,3.5,1.0,0.0,0.0]
[1778133385200,65.64,81046.34,3.5,1.0,0.0,0.0]
[1778133385434,65.64,81046.62,3.5,1.0,0.0,0.0]
[1778133389463,65.64,81045.44,3.5,1.0,0.0,0.0]
[1778133391477,65.64,81045.87,3.5,1.0,0.0,0.0]
[1778133394062,65.64,81046.33,3.5,1.0,0.0,0.0]
[1778133394201,65.64,81046.33,3.5,1.0,0.0,0.0]
[1778133394481,65.64,81046.33,3.5,1.0,0.0,0.0]
[1778133394498,65.64,81046.39,3.5,1.0,0.0,0.0]
[1778133394703,65.64,81046.39,3.5,1.0,0.0,0.0]
[1778133403163,65.64,81046.78,3.5,1.0,0.0,0.0]
[1778133403207,65.64,81046.78,3.5,1.0,0.0,0.0]
[1778133403561,65.64,81045.86,3.5,1.0,0.0,0.0]
[1778133403690,65.64,81045.86,3.5,1.0,0.0,0.0]
[1778133403701,65.64,81045.86,3.5,1.0,0.0,0.0]
[1778133409603,65.64,81046.17,3.5,1.0,0.0,0.0]
[1778133411617,65.64,81045.64,3.5,1.0,0.0,0.0]
[1778133417659,65.64,81045.49,3.5,1.0,0.0,0.0]
[1778133421611,65.64,81045.49,3.5,1.0,0.0,0.0]
[1778133421700,65.64,81045.28,3.5,1.0,0.0,0.0]
[1778133422097,65.64,81045.28,3.5,1.0,0.0,0.0]
[1778133422200,65.64,81045.28,3.5,1.0,0.0,0.0]
[1778133422301,65.64,81045.87,3.5,1.0,0.0,0.0]
[1778133425715,65.64,81046.36,3.5,1.0,0.0,0.0]
[1778133426722,65.64,81045.87,3.5,1.0,0.0,0.0]
[1778133427947,65.64,81045.87,3.5,1.0,0.0,0.0]
[1778133428202,65.64,81045.87,3.5,1.0,0.0,0.0]
[1778133430673,65.64,81045.58,3.5,1.0,0.0,0.0]
[1778133430699,65.64,81045.58,3.5,1.0,0.0,0.0]
[1778133431490,65.64,81045.58,3.5,1.0,0.0,0.0]
[1778133431591,65.64,81046.38,3.5,1.0,0.0,0.0]
[1778133431700,65.64,81046.38,3.5,1.0,0.0,0.0]
[1778133431758,65.64,81045.44,3.5,1.0,0.0,0.0]
[1778133434778,65.64,81047.64,3.5,1.0,0.0,0.0]
[1778133435860,65.64,81047.64,3.5,1.0,0.0,0.0]
[1778133435965,65.64,81047.64,3.5,1.0,0.0,0.0]
[1778133436585,65.64,81047.64,3.5,1.0,0.0,0.0]
[1778133436621,65.64,81049.24,3.5,1.0,0.0,0.0]
[1778133436702,65.64,81049.24,3.5,1.0,0.0,0.0]
[1778133436792,65.64,81055.67,3.5,1.0,0.0,0.0]
[1778133440411,65.64,81055.71,3.5,1.0,0.0,0.0]
[1778133440451,65.64,81055.71,3.5,1.0,0.0,0.0]
[1778133440820,65.64,81053.43,3.5,1.0,0.0,0.0]
[1778133445855,65.64,81053.31,3.5,1.0,0.0,0.0]
[1778133450890,65.64,81053.02,3.5,1.0,0.0,0.0]
[1778133451983,65.64,81053.02,3.5,1.0,0.0,0.0]
[1778133452201,65.64,81053.02,3.5,1.0,0.0,0.0]
[1778133452347,65.64,81053.02,3.5,1.0,0.0,0.0]
[1778133452452,65.64,81053.02,3.5,1.0,0.0,0.0]
[1778133452551,65.64,81052.98,3.5,1.0,0.0,0.0]
[1778133454918,65.64,81052.05,3.5,1.0,0.0,0.0]
[1778133461967,65.64,81054.06,3.5,1.0,0.0,0.0]
[1778133465912,65.64,81054.1,3.5,1.0,0.0,0.0]
[1778133465949,65.64,81054.1,3.5,1.0,0.0,0.0]
[1778133466386,65.64,81054.1,3.5,1.0,0.0,0.0]
[1778133466450,65.64,81054.1,3.5,1.0,0.0,0.0]
[1778133466552,65.64,81054.46,3.5,1.0,0.0,0.0]
[1778133467002,65.64,81053.26,3.5,1.0,0.0,0.0]
[1778133472270,65.64,81053.49,3.5,1.0,0.0,0.0]
[1778133472452,65.64,81053.49,3.5,1.0,0.0,0.0]
[1778133472497,65.64,81054.96,3.5,1.0,0.0,0.0]
[1778133472739,65.64,81054.96,3.5,1.0,0.0,0.0]
[1778133472952,65.64,81054.96,3.5,1.0,0.0,0.0]
[1778133473044,65.64,81054.14,3.5,1.0,0.0,0.0]
[1778133474051,65.64,81052.78,3.5,1.0,0.0,0.0]
[1778133475059,65.64,81051.62,3.5,1.0,0.0,0.0]
[1778133477073,65.64,81051.25,3.5,1.0,0.0,0.0]
[1778133478080,65.64,81051.63,3.5,1.0,0.0,0.0]
[1778133481261,65.64,81051.72,3.5,1.0,0.0,0.0]
[1778133481450,65.64,81051.72,3.5,1.0,0.0,0.0]
[1778133481469,65.64,81051.72,3.5,1.0,0.0,0.0]
[1778133481830,65.64,81051.72,3.5,1.0,0.0,0.0]
[1778133481952,65.64,81051.72,3.5,1.0,0.0,0.0]
[1778133483115,65.64,81051.05,3.5,1.0,0.0,0.0]
[1778133484122,65.64,81049.63,3.5,1.0,0.0,0.0]
[1778133488150,65.64,81047.71,3.5,1.0,0.0,0.0]
[1778133491296,65.64,81047.71,3.5,1.0,0.0,0.0]
[1778133491450,65.64,81047.71,3.5,1.0,0.0,0.0]
[1778133491551,65.64,81046.31,3.5,1.0,0.0,0.0]
[1778133491948,65.64,81046.31,3.5,1.0,0.0,0.0]
[1778133492202,65.64,81046.31,3.5,1.0,0.0,0.0]
[1778133492290,65.64,81047.28,3.5,1.0,0.0,0.0]
[1778133493185,65.64,81047.62,3.5,1.0,0.0,0.0]
[1778133494192,65.64,81047.21,3.5,1.0,0.0,0.0]
[1778133498220,65.64,81044.75,3.5,1.0,0.0,0.0]
[1778133498742,65.64,81044.75,3.5,1.0,0.0,0.0]
[1778133498948,65.64,81044.75,3.5,1.0,0.0,0.0]
[1778133500234,65.64,81043.76,3.5,1.0,0.0,0.0]
[1778133504262,65.64,81044.39,3.5,1.0,0.0,0.0]
[1778133506276,65.64,81044.88,3.5,1.0,0.0,0.0]
[1778133511312,65.64,81045.52,3.5,1.0,0.0,0.0]
[1778133521382,65.64,81045.36,3.5,1.0,0.0,0.0]
[1778133526078,65.64,81045.49,3.5,1.0,0.0,0.0]
[1778133526201,65.64,81045.49,3.5,1.0,0.0,0.0]
[1778133528950,65.64,81045.51,3.5,1.0,0.0,0.0]
[1778133529438,65.64,81045.5,3.5,1.0,0.0,0.0]
[1778133532502,65.64,81047.36,3.5,1.0,0.0,0.0]
[1778133532698,65.64,81047.36,3.5,1.0,0.0,0.0]
[1778133536448,65.64,81048.74,3.5,1.0,0.0,0.0]
[1778133536699,65.64,81048.74,3.5,1.0,0.0,0.0]
[1778133540312,65.64,81049.75,3.5,1.0,0.0,0.0]
[1778133540451,65.64,81049.75,3.5,1.0,0.0,0.0]
[1778133544337,65.64,81051.06,3.5,1.0,0.0,0.0]
[1778133544449,65.64,81051.06,3.5,1.0,0.0,0.0]
[1778133549761,65.64,81051.54,3.5,1.0,0.0,0.0]
[1778133549949,65.64,81051.54,3.5,1.0,0.0,0.0]
[1778133555627,65.64,81053.21,3.5,1.0,0.0,0.0]
[1778133560662,65.64,81053.2,3.5,1.0,0.0,0.0]
[1778133562949,65.64,81053.86,3.5,1.0,0.0,0.0]
[1778133564495,65.64,81053.82,3.5,1.0,0.0,0.0]
[1778133564698,65.64,81053.82,3.5,1.0,0.0,0.0]
[1778133569726,65.64,81060.71,3.5,1.0,0.0,0.0]
[1778133572882,65.64,81062.66,3.5,1.0,0.0,0.0]
[1778133572949,65.64,81062.66,3.5,1.0,0.0,0.0]
[1778133577783,65.64,81071.74,3.5,1.0,0.0,0.0]
[1778133580423,65.64,81071.71,3.5,1.0,0.0,0.0]
[1778133580456,65.64,81071.71,3.5,1.0,0.0,0.0]
[1778133580639,65.64,81071.71,3.5,1.0,0.0,0.0]
[1778133580701,65.64,81071.71,3.5,1.0,0.0,0.0]
[1778133585840,65.64,81077.16,3.5,1.0,0.0,0.0]
[1778133590875,65.64,81078.01,3.5,1.0,0.0,0.0]
[1778133593646,65.64,81078.46,3.5,1.0,0.0,0.0]
[1778133593699,65.64,81078.46,3.5,1.0,0.0,0.0]
[1778133594189,65.64,81078.05,3.5,1.0,0.0,0.0]
[1778133594200,65.64,81078.05,3.5,1.0,0.0,0.0]
[1778133599938,65.64,81080.99,3.5,1.0,0.0,0.0]
[1778133602961,65.64,81072.1,3.5,1.0,0.0,0.0]
[1778133604765,65.64,81072.1,3.5,1.0,0.0,0.0]
[1778133604800,65.64,81072.38,3.5,1.0,0.0,0.0]
[1778133604949,65.64,81072.38,3.5,1.0,0.0,0.0]
[1778133605106,65.64,81072.38,3.5,1.0,0.0,0.0]
[1778133605200,65.64,81072.38,3.5,1.0,0.0,0.0]
[1778133610238,65.64,81071.78,3.5,1.0,0.0,0.0]
[1778133610430,65.64,81071.78,3.5,1.0,0.0,0.0]
[1778133610450,65.64,81071.78,3.5,1.0,0.0,0.0]
[1778133616081,65.64,81064.61,3.5,1.0,0.0,0.0]
[1778133616197,65.64,81064.61,3.5,1.0,0.0,0.0]
[1778133616201,65.64,81064.61,3.5,1.0,0.0,0.0]
[1778133616448,65.64,81064.61,3.5,1.0,0.0,0.0]
[1778133622418,65.64,81063.03,3.5,1.0,0.0,0.0]
[1778133622451,65.64,81063.03,3.5,1.0,0.0,0.0]
[1778133623020,65.64,81063.21,3.5,1.0,0.0,0.0]
[1778133623200,65.64,81063.21,3.5,1.0,0.0,0.0]
[1778133629144,65.64,81065.56,3.5,1.0,0.0,0.0]
[1778133632737,65.64,81065.66,3.5,1.0,0.0,0.0]
[1778133632952,65.64,81065.59,3.5,1.0,0.0,0.0]
[1778133633070,65.64,81065.59,3.5,1.0,0.0,0.0]
[1778133633199,65.64,81065.59,3.5,1.0,0.0,0.0]
[1778133639214,65.64,81065.63,3.5,1.0,0.0,0.0]
[1778133644249,65.64,81065.15,3.5,1.0,0.0,0.0]
[1778133645781,65.64,81065.15,3.5,1.0,0.0,0.0]
[1778133645932,65.64,81064.99,3.5,1.0,0.0,0.0]
[1778133645950,65.64,81064.99,3.5,1.0,0.0,0.0]
[1778133651298,65.64,81067.99,3.5,1.0,0.0,0.0]
[1778133656333,65.64,81067.32,3.5,1.0,0.0,0.0]
[1778133658347,65.64,81057.69,3.5,1.0,0.0,0.0]
[1778133659971,65.64,81056.77,3.5,1.0,0.0,0.0]
[1778133660195,65.64,81056.77,3.5,1.0,0.0,0.0]
[1778133660202,65.64,81056.77,3.5,1.0,0.0,0.0]
[1778133660451,65.64,81056.77,3.5,1.0,0.0,0.0]
[1778133666404,65.64,81054.29,3.5,1.0,0.0,0.0]
[1778133667102,65.64,81054.29,3.5,1.0,0.0,0.0]
[1778133667200,65.64,81054.29,3.5,1.0,0.0,0.0]
[1778133667365,65.64,81054.29,3.5,1.0,0.0,0.0]
[1778133667449,65.64,81054.29,3.5,1.0,0.0,0.0]
[1778133673453,65.64,81055.86,3.5,1.0,0.0,0.0]
[1778133678303,65.64,81056.2,3.5,1.0,0.0,0.0]
[1778133678451,65.64,81056.2,3.5,1.0,0.0,0.0]
[1778133678560,65.64,81056.2,3.5,1.0,0.0,0.0]
[1778133678699,65.64,81056.2,3.5,1.0,0.0,0.0]
[1778133684530,65.64,81057.96,3.5,1.0,0.0,0.0]
[1778133688889,65.64,81058.09,3.5,1.0,0.0,0.0]
[1778133688950,65.64,81058.86,3.5,1.0,0.0,0.0]
[1778133689224,65.64,81058.86,3.5,1.0,0.0,0.0]
[1778133689450,65.64,81058.86,3.5,1.0,0.0,0.0]
[1778133689565,65.64,81060.02,3.5,1.0,0.0,0.0]
[1778133691579,65.64,81060.2,3.5,1.0,0.0,0.0]
[1778133695009,65.64,81061.47,3.5,1.0,0.0,0.0]
[1778133695203,65.64,81061.47,3.5,1.0,0.0,0.0]
[1778133695607,65.64,81061.16,3.5,1.0,0.0,0.0]
[1778133696614,65.64,81062.59,3.5,1.0,0.0,0.0]
[1778133698629,65.64,81061.87,3.5,1.0,0.0,0.0]
[1778133699636,65.64,81062.88,3.5,1.0,0.0,0.0]
[1778133702657,65.64,81061.94,3.5,1.0,0.0,0.0]
[1778133703661,65.64,81061.94,3.5,1.0,0.0,0.0]
[1778133703701,65.64,81061.94,3.5,1.0,0.0,0.0]
[1778133704671,65.64,81061.13,3.5,1.0,0.0,0.0]
[1778133705678,65.64,81057.65,3.5,1.0,0.0,0.0]
[1778133706685,65.64,81053.17,3.5,1.0,0.0,0.0]
[1778133707424,65.64,81053.17,3.5,1.0,0.0,0.0]
[1778133707451,65.64,81053.17,3.5,1.0,0.0,0.0]
[1778133707582,65.64,81053.17,3.5,1.0,0.0,0.0]
[1778133707700,65.64,81053.17,3.5,1.0,0.0,0.0]
[1778133707802,65.64,81052.9,3.5,1.0,0.0,0.0]
[1778133708699,65.64,81054.16,3.5,1.0,0.0,0.0]
[1778133709706,65.64,81052.94,3.5,1.0,0.0,0.0]
[1778133712727,65.64,81053.9,3.5,1.0,0.0,0.0]
[1778133714109,65.64,81053.89,3.5,1.0,0.0,0.0]
[1778133714169,65.64,81053.89,3.5,1.0,0.0,0.0]
[1778133714203,65.64,81053.89,3.5,1.0,0.0,0.0]
[1778133714741,65.64,81053.19,3.5,1.0,0.0,0.0]
[1778133715748,65.64,81048.29,3.5,1.0,0.0,0.0]
[1778133720783,65.64,81048.12,3.5,1.0,0.0,0.0]
[1778133721790,65.64,81052.53,3.5,1.0,0.0,0.0]
[1778133722797,65.64,81054.15,3.5,1.0,0.0,0.0]
[1778133724283,65.64,81054.61,3.5,1.0,0.0,0.0]
[1778133724451,65.64,81054.61,3.5,1.0,0.0,0.0]
[1778133724476,65.64,81054.61,3.5,1.0,0.0,0.0]
[1778133724698,65.64,81054.61,3.5,1.0,0.0,0.0]
[1778133724811,65.64,81054.73,3.5,1.0,0.0,0.0]
[1778133726825,65.64,81055.37,3.5,1.0,0.0,0.0]
[1778133731860,65.64,81056.14,3.5,1.0,0.0,0.0]
[1778133732867,65.64,81058.45,3.5,1.0,0.0,0.0]
[1778133733501,65.64,81058.45,3.5,1.0,0.0,0.0]
[1778133733702,65.64,81058.45,3.5,1.0,0.0,0.0]
[1778133733802,65.64,81058.45,3.5,1.0,0.0,0.0]
[1778133733874,65.64,81058.38,3.5,1.0,0.0,0.0]
[1778133733952,65.64,81058.38,3.5,1.0,0.0,0.0]
[1778133736895,65.64,81060.14,3.5,1.0,0.0,0.0]
[1778133737902,65.64,81061.13,3.5,1.0,0.0,0.0]
[1778133738909,65.64,81061.84,3.5,1.0,0.0,0.0]
[1778133740442,65.64,81062.38,3.5,1.0,0.0,0.0]
[1778133740452,65.64,81062.38,3.5,1.0,0.0,0.0]
[1778133746965,65.64,81063.26,3.5,1.0,0.0,0.0]
[1778133753007,65.64,81063.88,3.5,1.0,0.0,0.0]
[1778133755021,65.64,81067.72,3.5,1.0,0.0,0.0]
[1778133756028,65.64,81069.99,3.5,1.0,0.0,0.0]
[1778133757961,65.64,81070.28,3.5,1.0,0.0,0.0]
[1778133758200,65.64,81070.28,3.5,1.0,0.0,0.0]
[1778133758330,65.64,81070.28,3.5,1.0,0.0,0.0]
[1778133758453,65.64,81070.28,3.5,1.0,0.0,0.0]
[1778133758553,65.64,81069.56,3.5,1.0,0.0,0.0]
[1778133761063,65.64,81062.82,3.5,1.0,0.0,0.0]
[1778133762070,65.64,81058.07,3.5,1.0,0.0,0.0]
[1778133763008,65.64,81058.07,3.5,1.0,0.0,0.0]
[1778133763200,65.64,81058.07,3.5,1.0,0.0,0.0]
[1778133763522,65.64,81058.07,3.5,1.0,0.0,0.0]
[1778133763701,65.64,81058.07,3.5,1.0,0.0,0.0]
[1778133763802,65.64,81053.56,3.5,1.0,0.0,0.0]
[1778133764084,65.64,81052.74,3.5,1.0,0.0,0.0]
[1778133767105,65.64,81051.62,3.5,1.0,0.0,0.0]
[1778133769119,65.64,81048.92,3.5,1.0,0.0,0.0]
[1778133770126,65.64,81044.86,3.5,1.0,0.0,0.0]
[1778133771133,65.64,81043.14,3.5,1.0,0.0,0.0]
[1778133772050,65.64,81043.14,3.5,1.0,0.0,0.0]
[1778133772199,65.64,81043.14,3.5,1.0,0.0,0.0]
[1778133772305,65.64,81043.14,3.5,1.0,0.0,0.0]
[1778133772450,65.64,81043.14,3.5,1.0,0.0,0.0]
[1778133772551,65.64,81042.72,3.5,1.0,0.0,0.0]
[1778133776168,65.64,81043.58,3.5,1.0,0.0,0.0]
[1778133777175,65.64,81044.26,3.5,1.0,0.0,0.0]
[1778133782210,65.64,81043.9,3.5,1.0,0.0,0.0]
[1778133788252,65.64,81043.84,3.5,1.0,0.0,0.0]
[1778133794294,65.64,81046.11,3.5,1.0,0.0,0.0]
[1778133796690,65.64,81046.06,3.5,1.0,0.0,0.0]
[1778133796700,65.64,81046.06,3.5,1.0,0.0,0.0]
[1778133796849,65.64,81046.06,3.5,1.0,0.0,0.0]
[1778133796951,65.64,81046.06,3.5,1.0,0.0,0.0]
[1778133796856,65.64,81046.23,3.5,1.0,0.0,0.0]
[1778133798322,65.64,81043.92,3.5,1.0,0.0,0.0]
[1778133803357,65.64,81043.65,3.5,1.0,0.0,0.0]
[1778133809399,65.64,81043.59,3.5,1.0,0.0,0.0]
[1778133811904,65.64,81043.59,3.5,1.0,0.0,0.0]
[1778133811950,65.64,81043.59,3.5,1.0,0.0,0.0]
[1778133811914,65.64,81043.46,3.5,1.0,0.0,0.0]
[1778133812132,65.64,81043.46,3.5,1.0,0.0,0.0]
[1778133812201,65.64,81043.46,3.5,1.0,0.0,0.0]
[1778133813427,65.64,81044.39,3.5,1.0,0.0,0.0]
[1778133814761,65.64,81045.78,3.5,1.0,0.0,0.0]
[1778133816877,65.64,81046.32,3.5,1.0,0.0,0.0]
[1778133816952,65.64,81046.32,3.5,1.0,0.0,0.0]
[1778133817017,65.64,81045.94,3.5,1.0,0.0,0.0]
[1778133819149,65.64,81045.97,3.5,1.0,0.0,0.0]
[1778133819200,65.64,81045.97,3.5,1.0,0.0,0.0]
[1778133819469,65.64,81046.85,3.5,1.0,0.0,0.0]
[1778133820476,65.64,81046.01,3.5,1.0,0.0,0.0]
[1778133821483,65.64,81049.68,3.5,1.0,0.0,0.0]
[1778133826518,65.64,81050.18,3.5,1.0,0.0,0.0]
[1778133830383,65.64,81049.83,3.5,1.0,0.0,0.0]
[1778133830451,65.64,81049.83,3.5,1.0,0.0,0.0]
[1778133830820,65.64,81049.83,3.5,1.0,0.0,0.0]
[1778133830952,65.64,81049.83,3.5,1.0,0.0,0.0]
[1778133830873,65.64,81048.86,3.5,1.0,0.0,0.0]
[1778133832560,65.64,81049.69,3.5,1.0,0.0,0.0]
[1778133835581,65.64,81050.41,3.5,1.0,0.0,0.0]
[1778133839609,65.64,81051.01,3.5,1.0,0.0,0.0]
[1778133841623,65.64,81052.59,3.5,1.0,0.0,0.0]
[1778133842630,65.64,81058.13,3.5,1.0,0.0,0.0]
[1778133843169,65.64,81058.13,3.5,1.0,0.0,0.0]
[1778133843201,65.64,81058.13,3.5,1.0,0.0,0.0]
[1778133843384,65.64,81058.13,3.5,1.0,0.0,0.0]
[1778133843453,65.64,81058.13,3.5,1.0,0.0,0.0]
[1778133843637,65.64,81058.76,3.5,1.0,0.0,0.0]
[1778133846661,65.64,81056.3,3.5,1.0,0.0,0.0]
[1778133847667,65.64,81055.13,3.5,1.0,0.0,0.0]
[1778133850688,65.64,81055.77,3.5,1.0,0.0,0.0]
[1778133852473,65.64,81056.18,3.5,1.0,0.0,0.0]
[1778133852702,65.64,81056.18,3.5,1.0,0.0,0.0]
[1778133852726,65.64,81056.18,3.5,1.0,0.0,0.0]
[1778133852950,65.64,81056.18,3.5,1.0,0.0,0.0]
[1778133853051,65.64,81056.08,3.5,1.0,0.0,0.0]
[1778133856730,65.64,81056.64,3.5,1.0,0.0,0.0]
[1778133858744,65.64,81058.05,3.5,1.0,0.0,0.0]
[1778133863779,65.64,81058.15,3.5,1.0,0.0,0.0]
[1778133864786,65.64,81059.86,3.5,1.0,0.0,0.0]
[1778133865834,65.64,81059.86,3.5,1.0,0.0,0.0]
[1778133865952,65.64,81059.86,3.5,1.0,0.0,0.0]
[1778133865988,65.64,81062.77,3.5,1.0,0.0,0.0]
[1778133866288,65.64,81062.77,3.5,1.0,0.0,0.0]
[1778133866449,65.64,81062.77,3.5,1.0,0.0,0.0]
[1778133866800,65.64,81063.78,3.5,1.0,0.0,0.0]
[1778133868814,65.64,81057.81,3.5,1.0,0.0,0.0]
[1778133869821,65.64,81053.9,3.5,1.0,0.0,0.0]
[1778133870189,65.64,81053.9,3.5,1.0,0.0,0.0]
[1778133870199,65.64,81053.9,3.5,1.0,0.0,0.0]
[1778133870694,65.64,81053.9,3.5,1.0,0.0,0.0]
[1778133870949,65.64,81053.9,3.5,1.0,0.0,0.0]
[1778133870986,65.64,81054.63,3.5,1.0,0.0,0.0]
[1778133871835,65.64,81054.98,3.5,1.0,0.0,0.0]
[1778133875863,65.64,81055.56,3.5,1.0,0.0,0.0]
[1778133880898,65.64,81055.76,3.5,1.0,0.0,0.0]
[1778133882859,65.64,81056.17,3.5,1.0,0.0,0.0]
[1778133882950,65.64,81056.17,3.5,1.0,0.0,0.0]
[1778133882960,65.64,81054.95,3.5,1.0,0.0,0.0]
[1778133883423,65.64,81054.95,3.5,1.0,0.0,0.0]
[1778133883450,65.64,81054.95,3.5,1.0,0.0,0.0]
[1778133883919,65.64,81055.67,3.5,1.0,0.0,0.0]
[1778133886941,65.64,81056.35,3.5,1.0,0.0,0.0]
[1778133889698,65.64,81056.38,3.5,1.0,0.0,0.0]
[1778133889952,65.64,81056.38,3.5,1.0,0.0,0.0]
[1778133890005,65.64,81056.38,3.5,1.0,0.0,0.0]
[1778133889962,65.64,81055.89,3.5,1.0,0.0,0.0]
[1778133890200,65.64,81055.89,3.5,1.0,0.0,0.0]
[1778133898018,65.64,81058.7,3.5,1.0,0.0,0.0]
[1778133898825,65.64,81058.7,3.5,1.0,0.0,0.0]
[1778133898953,65.64,81058.7,3.5,1.0,0.0,0.0]
[1778133899025,65.64,81061.7,3.5,1.0,0.0,0.0]
[1778133899294,65.64,81061.7,3.5,1.0,0.0,0.0]
[1778133899451,65.64,81061.7,3.5,1.0,0.0,0.0]
[1778133900033,65.64,81064.46,3.5,1.0,0.0,0.0]
[1778133901040,65.64,81065.66,3.5,1.0,0.0,0.0]
[1778133904061,65.64,81058.39,3.5,1.0,0.0,0.0]
[1778133905068,65.64,81052.37,3.5,1.0,0.0,0.0]
[1778133905160,65.64,81052.37,3.5,1.0,0.0,0.0]
[1778133905199,65.64,81052.37,3.5,1.0,0.0,0.0]
[1778133905660,65.64,81052.37,3.5,1.0,0.0,0.0]
[1778133905699,65.64,81052.37,3.5,1.0,0.0,0.0]
[1778133906075,65.64,81051.81,3.5,1.0,0.0,0.0]
[1778133907082,65.64,81052.99,3.5,1.0,0.0,0.0]
[1778133910818,65.64,81053.45,3.5,1.0,0.0,0.0]
[1778133910955,65.64,81053.45,3.5,1.0,0.0,0.0]
[1778133911110,65.64,81052.18,3.5,1.0,0.0,0.0]
[1778133916145,65.64,81051.49,3.5,1.0,0.0,0.0]
[1778133917152,65.64,81049.39,3.5,1.0,0.0,0.0]
[1778133918200,65.64,81049.39,3.5,1.0,0.0,0.0]
[1778133918448,65.64,81049.39,3.5,1.0,0.0,0.0]
[1778133918544,65.64,81038.79,3.5,1.0,0.0,0.0]
[1778133919953,65.64,81038.79,3.5,1.0,0.0,0.0]
[1778133920045,65.64,81034.37,3.5,1.0,0.0,0.0]
[1778133920200,65.64,81034.37,3.5,1.0,0.0,0.0]
[1778133920253,65.64,81032.07,3.5,1.0,0.0,0.0]
[1778133923520,65.64,81032.17,3.5,1.0,0.0,0.0]
[1778133923700,65.64,81032.17,3.5,1.0,0.0,0.0]
[1778133923836,65.64,81032.17,3.5,1.0,0.0,0.0]
[1778133923951,65.64,81032.17,3.5,1.0,0.0,0.0]
[1778133924051,65.64,81030.93,3.5,1.0,0.0,0.0]
[1778133924201,65.64,81032.67,3.5,1.0,0.0,0.0]
[1778133926215,65.64,81031.95,3.5,1.0,0.0,0.0]
[1778133928229,65.64,81030.38,3.5,1.0,0.0,0.0]
[1778133931250,65.64,81030.73,3.5,1.0,0.0,0.0]
[1778133932357,65.64,81030.73,3.5,1.0,0.0,0.0]
[1778133932454,65.64,81030.73,3.5,1.0,0.0,0.0]
[1778133932821,65.64,81030.73,3.5,1.0,0.0,0.0]
[1778133932959,65.64,81030.73,3.5,1.0,0.0,0.0]
[1778133933040,65.64,81030.55,3.5,1.0,0.0,0.0]
[1778133936286,65.64,81029.45,3.5,1.0,0.0,0.0]
[1778133937293,65.64,81028.11,3.5,1.0,0.0,0.0]
[1778133939561,65.64,81028.1,3.5,1.0,0.0,0.0]
[1778133939700,65.64,81028.1,3.5,1.0,0.0,0.0]
[1778133940031,65.64,81028.1,3.5,1.0,0.0,0.0]
[1778133940132,65.64,81028.67,3.5,1.0,0.0,0.0]
[1778133940203,65.64,81028.67,3.5,1.0,0.0,0.0]
[1778133940314,65.64,81029.26,3.5,1.0,0.0,0.0]
[1778133941321,65.64,81030.48,3.5,1.0,0.0,0.0]
[1778133942328,65.64,81034.42,3.5,1.0,0.0,0.0]
[1778133943690,65.64,81034.42,3.5,1.0,0.0,0.0]
[1778133943701,65.64,81034.42,3.5,1.0,0.0,0.0]
[1778133943784,65.64,81038.57,3.5,1.0,0.0,0.0]
[1778133944287,65.64,81038.57,3.5,1.0,0.0,0.0]
[1778133944450,65.64,81038.57,3.5,1.0,0.0,0.0]
[1778133944550,65.64,81037.71,3.5,1.0,0.0,0.0]
[1778133945349,65.64,81038.24,3.5,1.0,0.0,0.0]
[1778133946356,65.64,81037.07,3.5,1.0,0.0,0.0]
[1778133947363,65.64,81037.76,3.5,1.0,0.0,0.0]
[1778133948696,65.64,81037.76,3.5,1.0,0.0,0.0]
[1778133948949,65.64,81037.76,3.5,1.0,0.0,0.0]
[1778133949050,65.64,81037.25,3.5,1.0,0.0,0.0]
[1778133949377,65.64,81036.39,3.5,1.0,0.0,0.0]
[1778133950384,65.64,81036.79,3.5,1.0,0.0,0.0]
[1778133953405,65.64,81036.39,3.5,1.0,0.0,0.0]
[1778133954412,65.64,81036.83,3.5,1.0,0.0,0.0]
[1778133955419,65.64,81034.67,3.5,1.0,0.0,0.0]
[1778133956426,65.64,81033.81,3.5,1.0,0.0,0.0]
[1778133957369,65.64,81033.81,3.5,1.0,0.0,0.0]
[1778133957448,65.64,81033.81,3.5,1.0,0.0,0.0]
[1778133957953,65.64,81033.81,3.5,1.0,0.0,0.0]
[1778133957976,65.64,81033.77,3.5,1.0,0.0,0.0]
[1778133958202,65.64,81033.77,3.5,1.0,0.0,0.0]
[1778133963475,65.64,81033.6,3.5,1.0,0.0,0.0]
[1778133967278,65.64,81033.76,3.5,1.0,0.0,0.0]
[1778133967449,65.64,81033.76,3.5,1.0,0.0,0.0]
[1778133967966,65.64,81033.76,3.5,1.0,0.0,0.0]
[1778133968033,65.64,81031.73,3.5,1.0,0.0,0.0]
[1778133968203,65.64,81031.73,3.5,1.0,0.0,0.0]
[1778133968510,65.64,81030.81,3.5,1.0,0.0,0.0]
[1778133969517,65.64,81036.14,3.5,1.0,0.0,0.0]
[1778133970276,65.64,81036.14,3.5,1.0,0.0,0.0]
[1778133970419,65.64,81036.14,3.5,1.0,0.0,0.0]
[1778133970450,65.64,81036.14,3.5,1.0,0.0,0.0]
[1778133970524,65.64,81040.47,3.5,1.0,0.0,0.0]
[1778133971531,65.64,81042.62,3.5,1.0,0.0,0.0]
[1778133973545,65.64,81043.97,3.5,1.0,0.0,0.0]
[1778133974552,65.64,81044.6,3.5,1.0,0.0,0.0]
[1778133975559,65.64,81044.05,3.5,1.0,0.0,0.0]
[1778133976566,65.64,81044.49,3.5,1.0,0.0,0.0]
[1778133977335,65.64,81044.49,3.5,1.0,0.0,0.0]
[1778133977448,65.64,81044.49,3.5,1.0,0.0,0.0]
[1778133977573,65.64,81043.79,3.5,1.0,0.0,0.0]
[1778133978580,65.64,81044.54,3.5,1.0,0.0,0.0]
[1778133981601,65.64,81046.15,3.5,1.0,0.0,0.0]
[1778133982622,65.64,81046.15,3.5,1.0,0.0,0.0]
[1778133982698,65.64,81046.15,3.5,1.0,0.0,0.0]
[1778133982788,65.64,81048.07,3.5,1.0,0.0,0.0]
[1778133983615,65.64,81052.36,3.5,1.0,0.0,0.0]
[1778133988653,65.64,81052.98,3.5,1.0,0.0,0.0]
[1778133992681,65.64,81052.53,3.5,1.0,0.0,0.0]
[1778133994174,65.64,81052.53,3.5,1.0,0.0,0.0]
[1778133994185,65.64,81052.93,3.5,1.0,0.0,0.0]
[1778133994201,65.64,81052.93,3.5,1.0,0.0,0.0]
[1778133998723,65.64,81052.16,3.5,1.0,0.0,0.0]
[1778134002735,65.64,81052.05,3.5,1.0,0.0,0.0]
[1778134002950,65.64,81052.05,3.5,1.0,0.0,0.0]
[1778134004765,65.64,81051.52,3.5,1.0,0.0,0.0]
[1778134005772,65.64,81050.81,3.5,1.0,0.0,0.0]
[1778134007786,65.64,81051.26,3.5,1.0,0.0,0.0]
[1778134010807,65.64,81050.89,3.5,1.0,0.0,0.0]
[1778134011816,65.64,81051.29,3.5,1.0,0.0,0.0]
[1778134012823,65.64,81050.89,3.5,1.0,0.0,0.0]
[1778134014837,65.64,81050.28,3.5,1.0,0.0,0.0]
[1778134015393,65.64,81050.28,3.5,1.0,0.0,0.0]
[1778134015449,65.64,81050.28,3.5,1.0,0.0,0.0]
[1778134015844,65.64,81044.98,3.5,1.0,0.0,0.0]
[1778134016851,65.64,81042.89,3.5,1.0,0.0,0.0]
[1778134019872,65.64,81040.13,3.5,1.0,0.0,0.0]
[1778134021941,65.64,81040.07,3.5,1.0,0.0,0.0]
[1778134021951,65.64,81040.07,3.5,1.0,0.0,0.0]
[1778134021995,65.64,81039.66,3.5,1.0,0.0,0.0]
[1778134022893,65.64,81040.27,3.5,1.0,0.0,0.0]
[1778134023900,65.64,81039.27,3.5,1.0,0.0,0.0]
[1778134024907,65.64,81039.94,3.5,1.0,0.0,0.0]
[1778134029942,65.64,81039.34,3.5,1.0,0.0,0.0]
[1778134030803,65.64,81039.34,3.5,1.0,0.0,0.0]
[1778134030952,65.64,81039.34,3.5,1.0,0.0,0.0]
[1778134031052,65.64,81043.49,3.5,1.0,0.0,0.0]
[1778134034977,65.64,81042.8,3.5,1.0,0.0,0.0]
[1778134036945,65.64,81042.71,3.5,1.0,0.0,0.0]
[1778134037200,65.64,81042.71,3.5,1.0,0.0,0.0]
[1778134036991,65.64,81043.36,3.5,1.0,0.0,0.0]
[1778134039005,65.64,81042.74,3.5,1.0,0.0,0.0]
[1778134041022,65.64,81043.66,3.5,1.0,0.0,0.0]
[1778134043591,65.64,81043.66,3.5,1.0,0.0,0.0]
[1778134043699,65.64,81043.66,3.5,1.0,0.0,0.0]
[1778134044043,65.64,81044.93,3.5,1.0,0.0,0.0]
[1778134046057,65.64,81049.37,3.5,1.0,0.0,0.0]
[1778134047064,65.64,81050.83,3.5,1.0,0.0,0.0]
[1778134048071,65.64,81051.24,3.5,1.0,0.0,0.0]
[1778134048297,65.64,81051.24,3.5,1.0,0.0,0.0]
[1778134048450,65.64,81051.24,3.5,1.0,0.0,0.0]
[1778134051092,65.64,81051.39,3.5,1.0,0.0,0.0]
[1778134054113,65.64,81051.05,3.5,1.0,0.0,0.0]
[1778134055120,65.64,81050.12,3.5,1.0,0.0,0.0]
[1778134061162,65.64,81050.21,3.5,1.0,0.0,0.0]
[1778134063176,65.64,81049.17,3.5,1.0,0.0,0.0]
[1778134064186,65.64,81049.17,3.5,1.0,0.0,0.0]
[1778134064198,65.64,81049.17,3.5,1.0,0.0,0.0]
[1778134064222,65.64,81047.48,3.5,1.0,0.0,0.0]
[1778134065190,65.64,81044.99,3.5,1.0,0.0,0.0]
[1778134067204,65.64,81045.32,3.5,1.0,0.0,0.0]
[1778134072239,65.64,81045.38,3.5,1.0,0.0,0.0]
[1778134075368,65.64,81045.38,3.5,1.0,0.0,0.0]
[1778134075450,65.64,81045.38,3.5,1.0,0.0,0.0]
[1778134081302,65.64,81045.68,3.5,1.0,0.0,0.0]
[1778134083316,65.64,81045.04,3.5,1.0,0.0,0.0]
[1778134084323,65.64,81045.41,3.5,1.0,0.0,0.0]
[1778134087344,65.64,81047.76,3.5,1.0,0.0,0.0]
[1778134088753,65.64,81047.76,3.5,1.0,0.0,0.0]
[1778134089117,65.64,81043.37,3.5,1.0,0.0,0.0]
[1778134089358,65.64,81038.62,3.5,1.0,0.0,0.0]
[1778134090951,65.64,81038.62,3.5,1.0,0.0,0.0]
[1778134091163,65.64,81036.9,3.5,1.0,0.0,0.0]
[1778134093386,65.64,81036.47,3.5,1.0,0.0,0.0]
[1778134094393,65.64,81037.59,3.5,1.0,0.0,0.0]
[1778134096407,65.64,81038.05,3.5,1.0,0.0,0.0]
[1778134103456,65.64,81038.32,3.5,1.0,0.0,0.0]
[1778134104702,65.64,81038.32,3.5,1.0,0.0,0.0]
[1778134105472,65.64,81026.73,3.5,1.0,0.0,0.0]
[1778134107095,65.64,81026.73,3.5,1.0,0.0,0.0]
[1778134107175,65.64,81016.16,3.5,1.0,0.0,0.0]
[1778134107751,65.64,81016.16,3.5,1.0,0.0,0.0]
[1778134108070,65.64,81016.16,3.5,1.0,0.0,0.0]
[1778134108246,65.64,81016.16,3.5,1.0,0.0,0.0]
[1778134108171,65.64,81015.79,3.5,1.0,0.0,0.0]
[1778134108479,65.64,81015.79,3.5,1.0,0.0,0.0]
[1778134108563,65.64,81015.3,3.5,1.0,0.0,0.0]
[1778134110507,65.64,81014.72,3.5,1.0,0.0,0.0]
[1778134111514,65.64,81013.22,3.5,1.0,0.0,0.0]
[1778134115415,65.64,81013.02,3.5,1.0,0.0,0.0]
[1778134115546,65.64,80980.64,3.5,1.0,0.0,0.0]
[1778134116549,65.64,80968.39,3.5,1.0,0.0,0.0]
[1778134117556,65.64,80969.82,3.5,1.0,0.0,0.0]
[1778134118954,65.64,80969.82,3.5,1.0,0.0,0.0]
[1778134119036,65.64,80969.99,3.5,1.0,0.0,0.0]
[1778134119570,65.64,80969.66,3.5,1.0,0.0,0.0]
[1778134120577,65.64,80968.6,3.5,1.0,0.0,0.0]
[1778134121584,65.64,80968.06,3.5,1.0,0.0,0.0]
[1778134122591,65.64,80966.45,3.5,1.0,0.0,0.0]
[1778134123973,65.64,80966.45,3.5,1.0,0.0,0.0]
[1778134124199,65.64,80966.45,3.5,1.0,0.0,0.0]
[1778134124239,65.64,80965.09,3.5,1.0,0.0,0.0]
[1778134126619,65.64,80965.67,3.5,1.0,0.0,0.0]
[1778134131654,65.64,80965.79,3.5,1.0,0.0,0.0]
[1778134133668,65.64,80963.89,3.5,1.0,0.0,0.0]
[1778134134675,65.64,80962.19,3.5,1.0,0.0,0.0]
[1778134136223,65.64,80962.19,3.5,1.0,0.0,0.0]
[1778134136262,65.64,80962.2,3.5,1.0,0.0,0.0]
[1778134136448,65.64,80962.2,3.5,1.0,0.0,0.0]
[1778134136689,65.64,80960.79,3.5,1.0,0.0,0.0]
[1778134137696,65.64,80959.24,3.5,1.0,0.0,0.0]
[1778134140717,65.64,80958.84,3.5,1.0,0.0,0.0]
[1778134141727,65.64,80953.37,3.5,1.0,0.0,0.0]
[1778134142731,65.64,80954.31,3.5,1.0,0.0,0.0]
[1778134143738,65.64,80947.51,3.5,1.0,0.0,0.0]
[1778134144745,65.64,80948.36,3.5,1.0,0.0,0.0]
[1778134145752,65.64,80947.67,3.5,1.0,0.0,0.0]
[1778134148115,65.64,80947.7,3.5,1.0,0.0,0.0]
[1778134148199,65.64,80947.7,3.5,1.0,0.0,0.0]
[1778134149780,65.64,80945.83,3.5,1.0,0.0,0.0]
[1778134150787,65.64,80944.97,3.5,1.0,0.0,0.0]
[1778134151794,65.64,80944.17,3.5,1.0,0.0,0.0]
[1778134152801,65.64,80944.67,3.5,1.0,0.0,0.0]
[1778134153809,65.64,80943.9,3.5,1.0,0.0,0.0]
[1778134154815,65.64,80945.06,3.5,1.0,0.0,0.0]
[1778134155976,65.64,80945.06,3.5,1.0,0.0,0.0]
[1778134156199,65.64,80945.06,3.5,1.0,0.0,0.0]
[1778134156300,65.64,80944.67,3.5,1.0,0.0,0.0]
[1778134156829,65.64,80945.48,3.5,1.0,0.0,0.0]
[1778134157836,65.64,80945.15,3.5,1.0,0.0,0.0]
[1778134158949,65.64,80945.15,3.5,1.0,0.0,0.0]
[1778134158999,65.64,80944.31,3.5,1.0,0.0,0.0]
[1778134162872,65.64,80928.07,3.5,1.0,0.0,0.0]
[1778134163878,65.64,80927.23,3.5,1.0,0.0,0.0]
[1778134165892,65.64,80938.94,3.5,1.0,0.0,0.0]
[1778134167775,65.64,80938.48,3.5,1.0,0.0,0.0]
[1778134167951,65.64,80938.48,3.5,1.0,0.0,0.0]
[1778134173949,65.64,80940.54,3.5,1.0,0.0,0.0]
[1778134179286,65.64,80948.62,3.5,1.0,0.0,0.0]
[1778134179450,65.64,80948.62,3.5,1.0,0.0,0.0]
[1778134185026,65.64,80949.74,3.5,1.0,0.0,0.0]
[1778134187040,65.64,80966.15,3.5,1.0,0.0,0.0]
[1778134188047,65.64,80972.84,3.5,1.0,0.0,0.0]
[1778134192829,65.64,80973.15,3.5,1.0,0.0,0.0]
[1778134192951,65.64,80973.15,3.5,1.0,0.0,0.0]
[1778134192978,65.64,80973.15,3.5,1.0,0.0,0.0]
[1778134193201,65.64,80973.15,3.5,1.0,0.0,0.0]
[1778134200132,65.64,80974.63,3.5,1.0,0.0,0.0]
[1778134205167,65.64,80972.93,3.5,1.0,0.0,0.0]
[1778134208176,65.64,80972.5,3.5,1.0,0.0,0.0]
[1778134208204,65.64,80972.5,3.5,1.0,0.0,0.0]
[1778134208239,65.64,80972.5,3.5,1.0,0.0,0.0]
[1778134208452,65.64,80968.93,3.5,1.0,0.0,0.0]
[1778134214230,65.64,80960.58,3.5,1.0,0.0,0.0]
[1778134216244,65.64,80955.59,3.5,1.0,0.0,0.0]
[1778134217629,65.64,80956.62,3.5,1.0,0.0,0.0]
[1778134217634,65.64,80956.62,3.5,1.0,0.0,0.0]
[1778134217709,65.64,80956.62,3.5,1.0,0.0,0.0]
[1778134223293,65.64,80953.32,3.5,1.0,0.0,0.0]
[1778134224327,65.64,80953.32,3.5,1.0,0.0,0.0]
[1778134224329,65.64,80953.32,3.5,1.0,0.0,0.0]
[1778134224451,65.64,80953.32,3.5,1.0,0.0,0.0]
[1778134228328,65.64,80943.59,3.5,1.0,0.0,0.0]
[1778134228965,65.64,80943.59,3.5,1.0,0.0,0.0]
[1778134229031,65.64,80943.59,3.5,1.0,0.0,0.0]
[1778134229202,65.64,80943.59,3.5,1.0,0.0,0.0]
[1778134234370,65.64,80938.41,3.5,1.0,0.0,0.0]
[1778134235883,65.64,80937.47,3.5,1.0,0.0,0.0]
[1778134235938,65.64,80937.47,3.5,1.0,0.0,0.0]
[1778134235953,65.64,80937.47,3.5,1.0,0.0,0.0]
[1778134240601,65.64,80938.82,3.5,1.0,0.0,0.0]
[1778134240603,65.64,80938.82,3.5,1.0,0.0,0.0]
[1778134240704,65.64,80938.82,3.5,1.0,0.0,0.0]
[1778134246454,65.64,80934.01,3.5,1.0,0.0,0.0]
[1778134247809,65.64,80932.61,3.5,1.0,0.0,0.0]
[1778134247897,65.64,80932.61,3.5,1.0,0.0,0.0]
[1778134247951,65.64,80932.61,3.5,1.0,0.0,0.0]
[1778134248460,65.64,80932.61,3.5,1.0,0.0,0.0]
[1778134255518,65.64,80933.33,3.5,1.0,0.0,0.0]
[1778134260029,65.64,80935.25,3.5,1.0,0.0,0.0]
[1778134260162,65.64,80935.25,3.5,1.0,0.0,0.0]
[1778134260738,65.64,80934.85,3.5,1.0,0.0,0.0]
[1778134260847,65.64,80934.85,3.5,1.0,0.0,0.0]
[1778134260860,65.64,80934.85,3.5,1.0,0.0,0.0]
[1778134260910,65.64,80934.85,3.5,1.0,0.0,0.0]
[1778134260999,65.64,80934.85,3.5,1.0,0.0,0.0]
[1778134261108,65.64,80934.85,3.5,1.0,0.0,0.0]
[1778134262567,65.64,80925.58,3.5,1.0,0.0,0.0]
[1778134264581,65.64,80924.97,3.5,1.0,0.0,0.0]
[1778134269617,65.64,80924.49,3.5,1.0,0.0,0.0]
[1778134274652,65.64,80924.5,3.5,1.0,0.0,0.0]
[1778134279687,65.64,80921.0,3.5,1.0,0.0,0.0]
[1778134284722,65.64,80924.12,3.5,1.0,0.0,0.0]
[1778134289757,65.64,80928.8,3.5,1.0,0.0,0.0]
[1778134294793,65.64,80928.84,3.5,1.0,0.0,0.0]
[1778134299828,65.64,80930.55,3.5,1.0,0.0,0.0]
[1778134304863,65.64,80929.7,3.5,1.0,0.0,0.0]
[1778134309898,65.64,80929.53,3.5,1.0,0.0,0.0]
[1778134314933,65.64,80932.38,3.5,1.0,0.0,0.0]
[1778134319968,65.64,80931.22,3.5,1.0,0.0,0.0]
[1778134325009,65.64,80923.59,3.5,1.0,0.0,0.0]
[1778134326015,65.64,80906.99,3.5,1.0,0.0,0.0]
[1778134327022,65.64,80903.62,3.5,1.0,0.0,0.0]
[1778134332060,65.64,80906.06,3.5,1.0,0.0,0.0]
[1778134337095,65.64,80904.48,3.5,1.0,0.0,0.0]
[1778134342130,65.64,80902.35,3.5,1.0,0.0,0.0]
[1778134343839,65.64,80901.96,3.5,1.0,0.0,0.0]
[1778134344436,65.64,80901.96,3.5,1.0,0.0,0.0]
[1778134350186,65.64,80904.79,3.5,1.0,0.0,0.0]
[1778134355221,65.64,80906.37,3.5,1.0,0.0,0.0]
[1778134360256,65.64,80906.53,3.5,1.0,0.0,0.0]
[1778134365291,65.64,80906.32,3.5,1.0,0.0,0.0]
[1778134370326,65.64,80905.9,3.5,1.0,0.0,0.0]
[1778134375361,65.64,80908.88,3.5,1.0,0.0,0.0]
[1778134380396,65.64,80906.1,3.5,1.0,0.0,0.0]
[1778134382410,65.64,80897.07,3.5,1.0,0.0,0.0]
[1778134384424,65.64,80897.12,3.5,1.0,0.0,0.0]
[1778134389459,65.64,80898.12,3.5,1.0,0.0,0.0]
[1778134394494,65.64,80898.17,3.5,1.0,0.0,0.0]
[1778134399529,65.64,80898.32,3.5,1.0,0.0,0.0]
[1778134401543,65.64,80887.28,3.5,1.0,0.0,0.0]
[1778134406578,65.64,80884.24,3.5,1.0,0.0,0.0]
[1778134411613,65.64,80888.0,3.5,1.0,0.0,0.0]
[1778134416648,65.64,80888.5,3.5,1.0,0.0,0.0]
[1778134421683,65.64,80882.81,3.5,1.0,0.0,0.0]
[1778134426718,65.64,80885.44,3.5,1.0,0.0,0.0]
[1778134431753,65.64,80893.78,3.5,1.0,0.0,0.0]
[1778134436788,65.64,80899.81,3.5,1.0,0.0,0.0]
[1778134440816,65.64,80904.53,3.5,1.0,0.0,0.0]
[1778134445858,65.64,80900.77,3.5,1.0,0.0,0.0]
[1778134450894,65.64,80899.85,3.5,1.0,0.0,0.0]
[1778134453143,65.64,80899.33,3.5,1.0,0.0,0.0]
[1778134458950,65.64,80896.83,3.5,1.0,0.0,0.0]
[1778134463985,65.64,80902.22,3.5,1.0,0.0,0.0]
[1778134469022,65.64,80900.97,3.5,1.0,0.0,0.0]
[1778134472043,65.64,80883.74,3.5,1.0,0.0,0.0]
[1778134473050,65.64,80888.01,3.5,1.0,0.0,0.0]
[1778134479092,65.64,80890.16,3.5,1.0,0.0,0.0]
[1778134481723,65.64,80890.63,3.5,1.0,0.0,0.0]
[1778134482170,65.64,80890.63,3.5,1.0,0.0,0.0]
[1778134488156,65.64,80892.27,3.5,1.0,0.0,0.0]
[1778134493191,65.64,80896.92,3.5,1.0,0.0,0.0]
[1778134498226,65.64,80893.72,3.5,1.0,0.0,0.0]
[1778134499769,65.64,80894.21,3.5,1.0,0.0,0.0]
[1778134503261,65.64,80905.13,3.5,1.0,0.0,0.0]
[1778134507877,65.64,80907.69,3.5,1.0,0.0,0.0]
[1778134512324,65.64,80920.07,3.5,1.0,0.0,0.0]
[1778134517359,65.64,80922.5,3.5,1.0,0.0,0.0]
[1778134521387,65.64,80931.59,3.5,1.0,0.0,0.0]
[1778134526422,65.64,80933.9,3.5,1.0,0.0,0.0]
[1778134532464,65.64,80929.13,3.5,1.0,0.0,0.0]
[1778134537499,65.64,80925.99,3.5,1.0,0.0,0.0]
[1778134542534,65.64,80928.89,3.5,1.0,0.0,0.0]
[1778134546563,65.64,80937.11,3.5,1.0,0.0,0.0]
[1778134552605,65.64,80938.76,3.5,1.0,0.0,0.0]
[1778134557640,65.64,80939.81,3.5,1.0,0.0,0.0]
[1778134558647,65.64,80950.16,3.5,1.0,0.0,0.0]
[1778134559654,65.64,80951.96,3.5,1.0,0.0,0.0]
[1778134562212,65.64,80948.36,3.5,1.0,0.0,0.0]
[1778134567059,65.64,80949.63,3.5,1.0,0.0,0.0]
[1778134573752,65.64,80958.63,3.5,1.0,0.0,0.0]
[1778134578787,65.64,80959.75,3.5,1.0,0.0,0.0]
[1778134583822,65.64,80956.45,3.5,1.0,0.0,0.0]
[1778134588857,65.64,80950.62,3.5,1.0,0.0,0.0]
[1778134593892,65.64,80944.66,3.5,1.0,0.0,0.0]
[1778134595189,65.64,80944.66,3.5,1.0,0.0,0.0]
[1778134600941,65.64,80948.27,3.5,1.0,0.0,0.0]
[1778134605976,65.64,80949.23,3.5,1.0,0.0,0.0]
[1778134611011,65.64,80951.48,3.5,1.0,0.0,0.0]
[1778134616046,65.64,80953.35,3.5,1.0,0.0,0.0]
[1778134621083,65.64,80951.27,3.5,1.0,0.0,0.0]
[1778134624105,65.64,80960.75,3.5,1.0,0.0,0.0]
[1778134629140,65.64,80960.73,3.5,1.0,0.0,0.0]
[1778134634180,65.64,80966.95,3.5,1.0,0.0,0.0]
[1778134639215,65.64,80972.23,3.5,1.0,0.0,0.0]
[1778134644250,65.64,80976.53,3.5,1.0,0.0,0.0]
[1778134649285,65.64,80976.13,3.5,1.0,0.0,0.0]
[1778134654321,65.64,80968.84,3.5,1.0,0.0,0.0]
[1778134659356,65.64,80970.1,3.5,1.0,0.0,0.0]
[1778134664391,65.64,80963.62,3.5,1.0,0.0,0.0]
[1778134669426,65.64,80960.7,3.5,1.0,0.0,0.0]
[1778134674461,65.64,80959.33,3.5,1.0,0.0,0.0]
[1778134679496,65.64,80957.81,3.5,1.0,0.0,0.0]
[1778134680736,65.64,80957.81,3.5,1.0,0.0,0.0]
[1778134686545,65.64,80953.79,3.5,1.0,0.0,0.0]
[1778134691580,65.64,80954.33,3.5,1.0,0.0,0.0]
[1778134697622,65.64,80954.13,3.5,1.0,0.0,0.0]
[1778134702657,65.64,80945.38,3.5,1.0,0.0,0.0]
[1778134704671,65.64,80944.56,3.5,1.0,0.0,0.0]
[1778134709706,65.64,80944.51,3.5,1.0,0.0,0.0]
[1778134714741,65.64,80957.55,3.5,1.0,0.0,0.0]
[1778134715748,65.64,80957.1,3.5,1.0,0.0,0.0]
[1778134720783,65.64,80958.78,3.5,1.0,0.0,0.0]
[1778134725818,65.64,80962.76,3.5,1.0,0.0,0.0]
[1778134726299,65.64,80962.76,3.5,1.0,0.0,0.0]
[1778134731860,65.64,80956.35,3.5,1.0,0.0,0.0]
[1778134736896,65.64,80948.44,3.5,1.0,0.0,0.0]
[1778134742938,65.64,80949.04,3.5,1.0,0.0,0.0]
[1778134749987,65.64,80948.5,3.5,1.0,0.0,0.0]
[1778134756165,65.64,80948.25,3.5,1.0,0.0,0.0]
[1778134762072,65.64,80944.66,3.5,1.0,0.0,0.0]
[1778134765093,65.64,80935.79,3.5,1.0,0.0,0.0]
[1778134768114,65.64,80929.2,3.5,1.0,0.0,0.0]
[1778134775163,65.64,80929.87,3.5,1.0,0.0,0.0]
[1778134780198,65.64,80929.85,3.5,1.0,0.0,0.0]
[1778134784226,65.64,80939.63,3.5,1.0,0.0,0.0]
[1778134786246,65.64,80954.52,3.5,1.0,0.0,0.0]
[1778134788260,65.64,80961.28,3.5,1.0,0.0,0.0]
[1778134792288,65.64,80965.62,3.5,1.0,0.0,0.0]
[1778134796316,65.64,80955.11,3.5,1.0,0.0,0.0]
[1778134799957,65.64,80953.25,3.5,1.0,0.0,0.0]
[1778134805379,65.64,80956.92,3.5,1.0,0.0,0.0]
[1778134810415,65.64,80954.8,3.5,1.0,0.0,0.0]
[1778134814444,65.64,80944.84,3.5,1.0,0.0,0.0]
[1778134819478,65.64,80944.82,3.5,1.0,0.0,0.0]
[1778134825521,65.64,80950.77,3.5,1.0,0.0,0.0]
[1778134830556,65.64,80949.91,3.5,1.0,0.0,0.0]
[1778134835591,65.64,80952.21,3.5,1.0,0.0,0.0]
[1778134840627,65.64,80953.1,3.5,1.0,0.0,0.0]
[1778134847675,65.64,80955.76,3.5,1.0,0.0,0.0]
[1778134852712,65.64,80960.92,3.5,1.0,0.0,0.0]
[1778134857747,65.64,80957.05,3.5,1.0,0.0,0.0]
[1778134862783,65.64,80953.01,3.5,1.0,0.0,0.0]
[1778134866455,65.64,80949.79,3.5,1.0,0.0,0.0]
[1778134871845,65.64,80949.85,3.5,1.0,0.0,0.0]
[1778134876880,65.64,80949.11,3.5,1.0,0.0,0.0]
[1778134881915,65.64,80950.24,3.5,1.0,0.0,0.0]
[1778134886950,65.64,80950.2,3.5,1.0,0.0,0.0]
[1778134891985,65.64,80958.31,3.5,1.0,0.0,0.0]
[1778134893999,65.64,80962.51,3.5,1.0,0.0,0.0]
[1778134894301,65.64,80962.51,3.5,1.0,0.0,0.0]
[1778134900042,65.64,80971.53,3.5,1.0,0.0,0.0]
[1778134903619,65.64,80972.46,3.5,1.0,0.0,0.0]
[1778134909106,65.64,80978.01,3.5,1.0,0.0,0.0]
[1778134914141,65.64,80979.16,3.5,1.0,0.0,0.0]
[1778134920183,65.64,80982.96,3.5,1.0,0.0,0.0]
[1778134923204,65.64,80991.81,3.5,1.0,0.0,0.0]
[1778134928240,65.64,81005.6,3.5,1.0,0.0,0.0]
[1778134931261,65.64,81007.41,3.5,1.0,0.0,0.0]
[1778134936296,65.64,81000.49,3.5,1.0,0.0,0.0]
[1778134941332,65.64,80999.8,3.5,1.0,0.0,0.0]
[1778134946367,65.64,80999.79,3.5,1.0,0.0,0.0]
[1778134951402,65.64,80995.63,3.5,1.0,0.0,0.0]
[1778134956462,65.64,80993.62,3.5,1.0,0.0,0.0]
[1778134962174,65.64,80996.51,3.5,1.0,0.0,0.0]
[1778134971544,65.64,80996.53,3.5,1.0,0.0,0.0]
[1778134976579,65.64,80997.49,3.5,1.0,0.0,0.0]
[1778134981614,65.64,80996.67,3.5,1.0,0.0,0.0]
[1778134986649,65.64,80997.61,3.5,1.0,0.0,0.0]
[1778134989670,65.64,81008.58,3.5,1.0,0.0,0.0]
[1778134994705,65.64,81005.41,3.5,1.0,0.0,0.0]
[1778134999740,65.64,81003.26,3.5,1.0,0.0,0.0]
[1778135004775,65.64,81002.56,3.5,1.0,0.0,0.0]
[1778135009810,65.64,81002.01,3.5,1.0,0.0,0.0]
[1778135014845,65.64,81000.71,3.5,1.0,0.0,0.0]
[1778135015852,65.64,80989.71,3.5,1.0,0.0,0.0]
[1778135016859,65.64,80987.25,3.5,1.0,0.0,0.0]
[1778135021896,65.64,80988.98,3.5,1.0,0.0,0.0]
[1778135031968,65.64,80984.5,3.5,1.0,0.0,0.0]
[1778135037003,65.64,80983.54,3.5,1.0,0.0,0.0]
[1778135042038,65.64,80983.54,3.5,1.0,0.0,0.0]
[1778135047073,65.64,80983.29,3.5,1.0,0.0,0.0]
[1778135051563,65.64,80978.11,3.5,1.0,0.0,0.0]
[1778135052500,65.64,80977.65,3.5,1.0,0.0,0.0]
[1778135058150,65.64,80982.2,3.5,1.0,0.0,0.0]
[1778135064192,65.64,80980.72,3.5,1.0,0.0,0.0]
[1778135069227,65.64,80973.09,3.5,1.0,0.0,0.0]
[1778135074262,65.64,80970.39,3.5,1.0,0.0,0.0]
[1778135081311,65.64,80971.1,3.5,1.0,0.0,0.0]
[1778135086353,65.64,80974.47,3.5,1.0,0.0,0.0]
[1778135091388,65.64,80975.59,3.5,1.0,0.0,0.0]
[1778135096423,65.64,80981.72,3.5,1.0,0.0,0.0]
[1778135101458,65.64,80983.39,3.5,1.0,0.0,0.0]
[1778135106493,65.64,80985.48,3.5,1.0,0.0,0.0]
[1778135115558,65.64,80982.28,3.5,1.0,0.0,0.0]
[1778135120593,65.64,80980.02,3.5,1.0,0.0,0.0]
[1778135123615,65.64,80970.75,3.5,1.0,0.0,0.0]
[1778135124622,65.64,80970.46,3.5,1.0,0.0,0.0]
[1778135129657,65.64,80964.86,3.5,1.0,0.0,0.0]
[1778135134692,65.64,80965.12,3.5,1.0,0.0,0.0]
[1778135139729,65.64,80965.44,3.5,1.0,0.0,0.0]
[1778135147785,65.64,80965.1,3.5,1.0,0.0,0.0]
[1778135152820,65.64,80965.56,3.5,1.0,0.0,0.0]
[1778135156848,65.64,80976.46,3.5,1.0,0.0,0.0]
[1778135161883,65.64,80975.93,3.5,1.0,0.0,0.0]
[1778135169940,65.64,80975.52,3.5,1.0,0.0,0.0]
[1778135174977,65.64,80981.99,3.5,1.0,0.0,0.0]
[1778135180017,65.64,80985.83,3.5,1.0,0.0,0.0]
[1778135185050,65.64,80983.9,3.5,1.0,0.0,0.0]
[1778135193106,65.64,80985.14,3.5,1.0,0.0,0.0]
[1778135198141,65.64,80986.69,3.5,1.0,0.0,0.0]
[1778135203176,65.64,80985.96,3.5,1.0,0.0,0.0]
[1778135204129,65.64,80985.96,3.5,1.0,0.0,0.0]
[1778135204386,65.64,80985.96,3.5,1.0,0.0,0.0]
[1778135210225,65.64,80986.88,3.5,1.0,0.0,0.0]
[1778135215261,65.64,80993.54,3.5,1.0,0.0,0.0]
[1778135222310,65.64,80992.56,3.5,1.0,0.0,0.0]
[1778135227345,65.64,80992.92,3.5,1.0,0.0,0.0]
[1778135232380,65.64,80993.44,3.5,1.0,0.0,0.0]
[1778135238422,65.64,80991.86,3.5,1.0,0.0,0.0]
[1778135243457,65.64,80992.55,3.5,1.0,0.0,0.0]
[1778135248493,65.64,80991.17,3.5,1.0,0.0,0.0]
[1778135253527,65.64,80995.26,3.5,1.0,0.0,0.0]
[1778135258562,65.64,80995.05,3.5,1.0,0.0,0.0]
[1778135263597,65.64,80992.75,3.5,1.0,0.0,0.0]
[1778135269639,65.64,80993.18,3.5,1.0,0.0,0.0]
[1778135273667,65.64,81003.79,3.5,1.0,0.0,0.0]
[1778135275681,65.64,81005.73,3.5,1.0,0.0,0.0]
[1778135280716,65.64,81004.11,3.5,1.0,0.0,0.0]
[1778135288772,65.64,81000.01,3.5,1.0,0.0,0.0]
[1778135291605,65.64,81000.01,3.5,1.0,0.0,0.0]
[1778135296828,65.64,80999.98,3.5,1.0,0.0,0.0]
[1778135301863,65.64,81001.37,3.5,1.0,0.0,0.0]
[1778135306898,65.64,81000.28,3.5,1.0,0.0,0.0]
[1778135312940,65.64,81000.32,3.5,1.0,0.0,0.0]
[1778135317975,65.64,81000.01,3.5,1.0,0.0,0.0]
[1778135323010,65.64,80997.09,3.5,1.0,0.0,0.0]
[1778135328045,65.64,81005.86,3.5,1.0,0.0,0.0]
[1778135333080,65.64,81005.26,3.5,1.0,0.0,0.0]
[1778135339123,65.64,81004.89,3.5,1.0,0.0,0.0]
[1778135344157,65.64,81010.85,3.5,1.0,0.0,0.0]
[1778135349192,65.64,81013.64,3.5,1.0,0.0,0.0]
[1778135354227,65.64,81019.61,3.5,1.0,0.0,0.0]
[1778135359262,65.64,81018.8,3.5,1.0,0.0,0.0]
[1778135364298,65.64,81016.97,3.5,1.0,0.0,0.0]
[1778135372354,65.64,81020.35,3.5,1.0,0.0,0.0]
[1778135379403,65.64,81019.4,3.5,1.0,0.0,0.0]
[1778135385445,65.64,81020.42,3.5,1.0,0.0,0.0]
[1778135394508,65.64,81020.63,3.5,1.0,0.0,0.0]
[1778135399543,65.64,81028.94,3.5,1.0,0.0,0.0]
[1778135404665,65.64,81030.38,3.5,1.0,0.0,0.0]
[1778135410707,65.64,81030.66,3.5,1.0,0.0,0.0]
[1778135415742,65.64,81031.99,3.5,1.0,0.0,0.0]
[1778135421784,65.64,81032.84,3.5,1.0,0.0,0.0]
[1778135426832,65.64,81029.53,3.5,1.0,0.0,0.0]
[1778135431867,65.64,81028.8,3.5,1.0,0.0,0.0]
[1778135436902,65.64,81029.3,3.5,1.0,0.0,0.0]
[1778135441937,65.64,81031.78,3.5,1.0,0.0,0.0]
[1778135446972,65.64,81032.48,3.5,1.0,0.0,0.0]
[1778135453016,65.64,81029.93,3.5,1.0,0.0,0.0]
[1778135458051,65.64,81035.36,3.5,1.0,0.0,0.0]
[1778135462484,65.64,81039.12,3.5,1.0,0.0,0.0]
[1778135468121,65.64,81037.79,3.5,1.0,0.0,0.0]
[1778135473156,65.64,81037.81,3.5,1.0,0.0,0.0]
[1778135478191,65.64,81037.06,3.5,1.0,0.0,0.0]
[1778135483226,65.64,81038.95,3.5,1.0,0.0,0.0]
[1778135489268,65.64,81037.51,3.5,1.0,0.0,0.0]
[1778135493299,65.64,81047.43,3.5,1.0,0.0,0.0]
[1778135494306,65.64,81053.04,3.5,1.0,0.0,0.0]
[1778135497328,65.64,81059.26,3.5,1.0,0.0,0.0]
[1778135502363,65.64,81060.19,3.5,1.0,0.0,0.0]
[1778135506391,65.64,81068.99,3.5,1.0,0.0,0.0]
[1778135511426,65.64,81071.48,3.5,1.0,0.0,0.0]
[1778135513063,65.64,81071.82,3.5,1.0,0.0,0.0]
[1778135514447,65.64,81081.64,3.5,1.0,0.0,0.0]
[1778135515454,65.64,81092.77,3.5,1.0,0.0,0.0]
[1778135516461,65.64,81100.48,3.5,1.0,0.0,0.0]
[1778135518475,65.64,81105.71,3.5,1.0,0.0,0.0]
[1778135522503,65.64,81119.97,3.5,1.0,0.0,0.0]
[1778135523544,65.64,81129.69,3.5,1.0,0.0,0.0]
[1778135524519,65.64,81139.91,3.5,1.0,0.0,0.0]
[1778135525526,65.64,81147.94,3.5,1.0,0.0,0.0]
[1778135529554,65.64,81138.12,3.5,1.0,0.0,0.0]
[1778135534589,65.64,81136.95,3.5,1.0,0.0,0.0]
[1778135539624,65.64,81131.16,3.5,1.0,0.0,0.0]
[1778135540268,65.64,81131.16,3.5,1.0,0.0,0.0]
[1778135542636,65.64,81131.06,3.5,1.0,0.0,0.0]
[1778135547680,65.64,81130.82,3.5,1.0,0.0,0.0]
[1778135553722,65.64,81132.62,3.5,1.0,0.0,0.0]
[1778135558757,65.64,81126.9,3.5,1.0,0.0,0.0]
[1778135563794,65.64,81131.69,3.5,1.0,0.0,0.0]
[1778135568829,65.64,81130.53,3.5,1.0,0.0,0.0]
[1778135573864,65.64,81124.34,3.5,1.0,0.0,0.0]
[1778135577892,65.64,81118.72,3.5,1.0,0.0,0.0]
[1778135582927,65.64,81126.0,3.5,1.0,0.0,0.0]
[1778135588970,65.64,81123.57,3.5,1.0,0.0,0.0]
[1778135599040,65.64,81121.25,3.5,1.0,0.0,0.0]
[1778135604075,65.64,81117.83,3.5,1.0,0.0,0.0]
[1778135609110,65.64,81127.99,3.5,1.0,0.0,0.0]
[1778135614145,65.64,81131.45,3.5,1.0,0.0,0.0]
[1778135619180,65.64,81133.91,3.5,1.0,0.0,0.0]
[1778135621209,65.64,81164.24,3.5,1.0,0.0,0.0]
[1778135622204,65.64,81192.18,3.5,1.0,0.0,0.0]
[1778135623211,65.64,81198.39,3.5,1.0,0.0,0.0]
[1778135628246,65.64,81191.31,3.5,1.0,0.0,0.0]
[1778135633305,65.64,81204.35,3.5,1.0,0.0,0.0]
[1778135634302,65.64,81221.29,3.5,1.0,0.0,0.0]
[1778135635309,65.64,81228.83,3.5,1.0,0.0,0.0]
[1778135638330,65.64,81218.8,3.5,1.0,0.0,0.0]
[1778135643365,65.64,81217.34,3.5,1.0,0.0,0.0]
[1778135648400,65.64,81210.39,3.5,1.0,0.0,0.0]
[1778135650414,65.64,81202.49,3.5,1.0,0.0,0.0]
[1778135654442,65.64,81211.81,3.5,1.0,0.0,0.0]
[1778135655449,65.64,81216.68,3.5,1.0,0.0,0.0]
[1778135660442,65.64,81213.54,3.5,1.0,0.0,0.0]
[1778135661453,65.64,81212.51,3.5,1.0,0.0,0.0]
[1778135666526,65.64,81211.63,3.5,1.0,0.0,0.0]
[1778135670585,65.64,81225.33,3.5,1.0,0.0,0.0]
[1778135671592,65.64,81234.94,3.5,1.0,0.0,0.0]
[1778135672599,65.64,81238.16,3.5,1.0,0.0,0.0]
[1778135677636,65.64,81238.86,3.5,1.0,0.0,0.0]
[1778135682671,65.64,81239.74,3.5,1.0,0.0,0.0]
[1778135684685,65.64,81250.9,3.5,1.0,0.0,0.0]
[1778135689720,65.64,81251.8,3.5,1.0,0.0,0.0]
[1778135692741,65.64,81242.47,3.5,1.0,0.0,0.0]
[1778135698783,65.64,81249.99,3.5,1.0,0.0,0.0]
[1778135700797,65.64,81262.78,3.5,1.0,0.0,0.0]
[1778135701804,65.64,81274.65,3.5,1.0,0.0,0.0]
[1778135702811,65.64,81280.07,3.5,1.0,0.0,0.0]
[1778135703818,65.64,81270.44,3.5,1.0,0.0,0.0]
[1778135704825,65.64,81266.23,3.5,1.0,0.0,0.0]
[1778135708853,65.64,81275.86,3.5,1.0,0.0,0.0]
[1778135712149,65.64,81274.43,3.5,1.0,0.0,0.0]
[1778135712566,65.64,81274.43,3.5,1.0,0.0,0.0]
[1778135717916,65.64,81272.89,3.5,1.0,0.0,0.0]
[1778135722951,65.64,81263.19,3.5,1.0,0.0,0.0]
[1778135725972,65.64,81276.88,3.5,1.0,0.0,0.0]
[1778135726979,65.64,81278.18,3.5,1.0,0.0,0.0]
[1778135728993,65.64,81295.7,3.5,1.0,0.0,0.0]
[1778135730000,65.64,81296.84,3.5,1.0,0.0,0.0]
[1778135732014,65.64,81309.99,3.5,1.0,0.0,0.0]
[1778135737049,65.64,81312.79,3.5,1.0,0.0,0.0]
[1778135742084,65.64,81300.29,3.5,1.0,0.0,0.0]
[1778135747119,65.64,81303.27,3.5,1.0,0.0,0.0]
[1778135749133,65.64,81292.99,3.5,1.0,0.0,0.0]
[1778135751147,65.64,81288.88,3.5,1.0,0.0,0.0]
[1778135752644,65.64,81288.88,3.5,1.0,0.0,0.0]
[1778135754421,65.64,81288.84,3.5,1.0,0.0,0.0]
[1778135756182,65.64,81277.05,3.5,1.0,0.0,0.0]
[1778135758196,65.64,81267.02,3.5,1.0,0.0,0.0]
[1778135760210,65.64,81261.72,3.5,1.0,0.0,0.0]
[1778135765246,65.64,81277.21,3.5,1.0,0.0,0.0]
[1778135768267,65.64,81279.16,3.5,1.0,0.0,0.0]
[1778135773303,65.64,81273.94,3.5,1.0,0.0,0.0]
[1778135778338,65.64,81270.87,3.5,1.0,0.0,0.0]
[1778135783373,65.64,81270.63,3.5,1.0,0.0,0.0]
[1778135786394,65.64,81281.15,3.5,1.0,0.0,0.0]
[1778135788720,65.64,81281.01,3.5,1.0,0.0,0.0]
[1778135789326,65.64,81280.39,3.5,1.0,0.0,0.0]
[1778135794450,65.64,81279.62,3.5,1.0,0.0,0.0]
[1778135795457,65.64,81293.81,3.5,1.0,0.0,0.0]
[1778135796464,65.64,81300.63,3.5,1.0,0.0,0.0]
[1778135800492,65.64,81306.93,3.5,1.0,0.0,0.0]
[1778135805527,65.64,81310.19,3.5,1.0,0.0,0.0]
[1778135806544,65.64,81320.35,3.5,1.0,0.0,0.0]
[1778135807542,65.64,81335.85,3.5,1.0,0.0,0.0]
[1778135808549,65.64,81342.41,3.5,1.0,0.0,0.0]
[1778135813593,65.64,81337.8,3.5,1.0,0.0,0.0]
[1778135818628,65.64,81342.27,3.5,1.0,0.0,0.0]
[1778135823663,65.64,81337.86,3.5,1.0,0.0,0.0]
[1778135824886,65.64,81337.86,3.5,1.0,0.0,0.0]
[1778135828698,65.64,81323.85,3.5,1.0,0.0,0.0]
[1778135829705,65.64,81319.97,3.5,1.0,0.0,0.0]
[1778135831719,65.64,81313.51,3.5,1.0,0.0,0.0]
[1778135834740,65.64,81299.63,3.5,1.0,0.0,0.0]
[1778135835747,65.64,81288.79,3.5,1.0,0.0,0.0]
[1778135836754,65.64,81287.7,3.5,1.0,0.0,0.0]
[1778135841789,65.64,81289.78,3.5,1.0,0.0,0.0]
[1778135846824,65.64,81283.41,3.5,1.0,0.0,0.0]
[1778135851859,65.64,81281.53,3.5,1.0,0.0,0.0]
[1778135856894,65.64,81288.62,3.5,1.0,0.0,0.0]
[1778135861929,65.64,81284.29,3.5,1.0,0.0,0.0]
[1778135866964,65.64,81278.42,3.5,1.0,0.0,0.0]
[1778135868978,65.64,81270.17,3.5,1.0,0.0,0.0]
[1778135874013,65.64,81267.89,3.5,1.0,0.0,0.0]
[1778135880056,65.64,81267.59,3.5,1.0,0.0,0.0]
[1778135884084,65.64,81280.7,3.5,1.0,0.0,0.0]
[1778135886098,65.64,81297.64,3.5,1.0,0.0,0.0]
[1778135887105,65.64,81297.9,3.5,1.0,0.0,0.0]
[1778135892140,65.64,81296.25,3.5,1.0,0.0,0.0]
[1778135897175,65.64,81292.93,3.5,1.0,0.0,0.0]
[1778135901900,65.64,81295.74,3.5,1.0,0.0,0.0]
[1778135902217,65.64,81295.74,3.5,1.0,0.0,0.0]
[1778135907246,65.64,81296.58,3.5,1.0,0.0,0.0]
[1778135914295,65.64,81296.33,3.5,1.0,0.0,0.0]
[1778135915851,65.64,81296.33,3.5,1.0,0.0,0.0]
[1778135921344,65.64,81295.8,3.5,1.0,0.0,0.0]
[1778135926379,65.64,81292.6,3.5,1.0,0.0,0.0]
[1778135931414,65.64,81292.23,3.5,1.0,0.0,0.0]
[1778135936449,65.64,81292.47,3.5,1.0,0.0,0.0]
[1778135941484,65.64,81292.33,3.5,1.0,0.0,0.0]
[1778135946519,65.64,81295.22,3.5,1.0,0.0,0.0]
[1778135952209,65.64,81293.26,3.5,1.0,0.0,0.0]
[1778135958603,65.64,81293.01,3.5,1.0,0.0,0.0]
[1778135962631,65.64,81282.69,3.5,1.0,0.0,0.0]
[1778135967666,65.64,81286.89,3.5,1.0,0.0,0.0]
[1778135970687,65.64,81300.34,3.5,1.0,0.0,0.0]
[1778135971694,65.64,81300.44,3.5,1.0,0.0,0.0]
[1778135976729,65.64,81298.2,3.5,1.0,0.0,0.0]
[1778135982771,65.64,81298.91,3.5,1.0,0.0,0.0]
[1778135987026,65.64,81292.73,3.5,1.0,0.0,0.0]
[1778135992841,65.64,81273.97,3.5,1.0,0.0,0.0]
[1778135993848,65.64,81272.72,3.5,1.0,0.0,0.0]
[1778135998883,65.64,81273.73,3.5,1.0,0.0,0.0]
[1778136001905,65.64,81283.16,3.5,1.0,0.0,0.0]
[1778136006940,65.64,81295.19,3.5,1.0,0.0,0.0]
[1778136008957,65.64,81296.86,3.5,1.0,0.0,0.0]
[1778136013992,65.64,81295.92,3.5,1.0,0.0,0.0]
[1778136019027,65.64,81295.6,3.5,1.0,0.0,0.0]
[1778136022048,65.64,81308.23,3.5,1.0,0.0,0.0]
[1778136023055,65.64,81310.94,3.5,1.0,0.0,0.0]
[1778136028090,65.64,81314.24,3.5,1.0,0.0,0.0]
[1778136033125,65.64,81321.68,3.5,1.0,0.0,0.0]
[1778136038160,65.64,81332.46,3.5,1.0,0.0,0.0]
[1778136038455,65.64,81332.46,3.5,1.0,0.0,0.0]
[1778136040453,65.64,81335.21,3.5,1.0,0.0,0.0]
[1778136046216,65.64,81332.61,3.5,1.0,0.0,0.0]
[1778136048618,65.64,81332.14,3.5,1.0,0.0,0.0]
[1778136048702,65.64,81332.14,3.5,1.0,0.0,0.0]
[1778136049618,65.64,81332.14,3.5,1.0,0.0,0.0]
[1778136049702,65.64,81332.14,3.5,1.0,0.0,0.0]
[1778136056286,65.64,81332.57,3.5,1.0,0.0,0.0]
[1778136061321,65.64,81332.04,3.5,1.0,0.0,0.0]
[1778136066197,65.64,81330.24,3.5,1.0,0.0,0.0]
[1778136066450,65.64,81330.46,3.5,1.0,0.0,0.0]
[1778136066755,65.64,81330.46,3.5,1.0,0.0,0.0]
[1778136066957,65.64,81330.46,3.5,1.0,0.0,0.0]
[1778136071595,65.64,81322.8,3.5,1.0,0.0,0.0]
[1778136071704,65.64,81322.8,3.5,1.0,0.0,0.0]
[1778136071935,65.64,81322.8,3.5,1.0,0.0,0.0]
[1778136071950,65.64,81322.8,3.5,1.0,0.0,0.0]
[1778136077437,65.64,81325.28,3.5,1.0,0.0,0.0]
[1778136081403,65.64,81325.4,3.5,1.0,0.0,0.0]
[1778136081449,65.64,81325.23,3.5,1.0,0.0,0.0]
[1778136081928,65.64,81325.23,3.5,1.0,0.0,0.0]
[1778136081951,65.64,81325.23,3.5,1.0,0.0,0.0]
[1778136088514,65.64,81324.69,3.5,1.0,0.0,0.0]
[1778136089633,65.64,81324.69,3.5,1.0,0.0,0.0]
[1778136089700,65.64,81324.69,3.5,1.0,0.0,0.0]
[1778136090052,65.64,81324.69,3.5,1.0,0.0,0.0]
[1778136090204,65.64,81324.69,3.5,1.0,0.0,0.0]
[1778136095563,65.64,81325.16,3.5,1.0,0.0,0.0]
[1778136100787,65.64,81326.88,3.5,1.0,0.0,0.0]
[1778136100954,65.64,81326.88,3.5,1.0,0.0,0.0]
[1778136101804,65.64,81326.84,3.5,1.0,0.0,0.0]
[1778136101950,65.64,81326.84,3.5,1.0,0.0,0.0]
[1778136106371,65.64,81328.72,3.5,1.0,0.0,0.0]
[1778136106450,65.64,81328.94,3.5,1.0,0.0,0.0]
[1778136106496,65.64,81328.94,3.5,1.0,0.0,0.0]
[1778136106698,65.64,81328.94,3.5,1.0,0.0,0.0]
[1778136112682,65.64,81328.55,3.5,1.0,0.0,0.0]
[1778136118724,65.64,81328.65,3.5,1.0,0.0,0.0]
[1778136124357,65.64,81326.24,3.5,1.0,0.0,0.0]
[1778136124454,65.64,81325.07,3.5,1.0,0.0,0.0]
[1778136124854,65.64,81325.07,3.5,1.0,0.0,0.0]
[1778136124952,65.64,81325.07,3.5,1.0,0.0,0.0]
[1778136130815,65.64,81317.87,3.5,1.0,0.0,0.0]
[1778136132481,65.64,81317.92,3.5,1.0,0.0,0.0]
[1778136132703,65.64,81317.92,3.5,1.0,0.0,0.0]
[1778136133040,65.64,81317.92,3.5,1.0,0.0,0.0]
[1778136133205,65.64,81317.92,3.5,1.0,0.0,0.0]
[1778136139195,65.64,81314.29,3.5,1.0,0.0,0.0]
[1778136139450,65.64,81314.29,3.5,1.0,0.0,0.0]
[1778136139567,65.64,81313.9,3.5,1.0,0.0,0.0]
[1778136139701,65.64,81313.9,3.5,1.0,0.0,0.0]
[1778136141892,65.64,81304.49,3.5,1.0,0.0,0.0]
[1778136145387,65.64,81312.32,3.5,1.0,0.0,0.0]
[1778136145450,65.64,81312.32,3.5,1.0,0.0,0.0]
[1778136145758,65.64,81317.15,3.5,1.0,0.0,0.0]
[1778136145951,65.64,81317.15,3.5,1.0,0.0,0.0]
[1778136151167,65.64,81328.33,3.5,1.0,0.0,0.0]
[1778136151202,65.64,81328.33,3.5,1.0,0.0,0.0]
[1778136153620,65.64,81331.16,3.5,1.0,0.0,0.0]
[1778136153700,65.64,81331.16,3.5,1.0,0.0,0.0]
[1778136159050,65.64,81331.98,3.5,1.0,0.0,0.0]
[1778136159202,65.64,81331.98,3.5,1.0,0.0,0.0]
[1778136159387,65.64,81331.98,3.5,1.0,0.0,0.0]
[1778136159449,65.64,81331.98,3.5,1.0,0.0,0.0]
[1778136165053,65.64,81331.62,3.5,1.0,0.0,0.0]
[1778136166758,65.64,81331.14,3.5,1.0,0.0,0.0]
[1778136166952,65.64,81331.14,3.5,1.0,0.0,0.0]
[1778136167494,65.64,81331.14,3.5,1.0,0.0,0.0]
[1778136167700,65.64,81331.48,3.5,1.0,0.0,0.0]
[1778136171937,65.64,81329.0,3.5,1.0,0.0,0.0]
[1778136171950,65.64,81329.0,3.5,1.0,0.0,0.0]
[1778136172204,65.64,81329.0,3.5,1.0,0.0,0.0]
[1778136172450,65.64,81329.0,3.5,1.0,0.0,0.0]
[1778136177596,65.64,81323.07,3.5,1.0,0.0,0.0]
[1778136177700,65.64,81323.07,3.5,1.0,0.0,0.0]
[1778136178090,65.64,81323.07,3.5,1.0,0.0,0.0]
[1778136178201,65.64,81323.07,3.5,1.0,0.0,0.0]
[1778136182914,65.64,81326.68,3.5,1.0,0.0,0.0]
[1778136182951,65.64,81326.68,3.5,1.0,0.0,0.0]
[1778136183372,65.64,81326.68,3.5,1.0,0.0,0.0]
[1778136183450,65.64,81326.68,3.5,1.0,0.0,0.0]
[1778136185556,65.64,81320.1,3.5,1.0,0.0,0.0]
[1778136185702,65.64,81313.48,3.5,1.0,0.0,0.0]
[1778136185765,65.64,81313.48,3.5,1.0,0.0,0.0]
[1778136185950,65.64,81313.48,3.5,1.0,0.0,0.0]
[1778136191237,65.64,81305.66,3.5,1.0,0.0,0.0]
[1778136195000,65.64,81312.3,3.5,1.0,0.0,0.0]
[1778136195203,65.64,81312.3,3.5,1.0,0.0,0.0]
[1778136195517,65.64,81312.3,3.5,1.0,0.0,0.0]
[1778136195700,65.64,81312.13,3.5,1.0,0.0,0.0]
[1778136201038,65.64,81315.85,3.5,1.0,0.0,0.0]
[1778136201202,65.64,81315.85,3.5,1.0,0.0,0.0]
[1778136201634,65.64,81320.41,3.5,1.0,0.0,0.0]
[1778136201699,65.64,81320.41,3.5,1.0,0.0,0.0]
[1778136205338,65.64,81333.65,3.5,1.0,0.0,0.0]
[1778136206188,65.64,81333.65,3.5,1.0,0.0,0.0]
[1778136206202,65.64,81333.65,3.5,1.0,0.0,0.0]
[1778136206664,65.64,81333.53,3.5,1.0,0.0,0.0]
[1778136206704,65.64,81333.53,3.5,1.0,0.0,0.0]
[1778136212387,65.64,81330.18,3.5,1.0,0.0,0.0]
[1778136213168,65.64,81330.18,3.5,1.0,0.0,0.0]
[1778136213198,65.64,81330.18,3.5,1.0,0.0,0.0]
[1778136213338,65.64,81330.18,3.5,1.0,0.0,0.0]
[1778136213450,65.64,81330.18,3.5,1.0,0.0,0.0]
[1778136216453,65.64,81330.72,3.5,1.0,0.0,0.0]
[1778136216553,65.64,81344.28,3.5,1.0,0.0,0.0]
[1778136217422,65.64,81350.91,3.5,1.0,0.0,0.0]
[1778136220769,65.64,81351.56,3.5,1.0,0.0,0.0]
[1778136220951,65.64,81351.56,3.5,1.0,0.0,0.0]
[1778136221356,65.64,81351.56,3.5,1.0,0.0,0.0]
[1778136221452,65.64,81351.56,3.5,1.0,0.0,0.0]
[1778136227492,65.64,81352.08,3.5,1.0,0.0,0.0]
[1778136231760,65.64,81348.51,3.5,1.0,0.0,0.0]
[1778136231952,65.64,81348.51,3.5,1.0,0.0,0.0]
[1778136232764,65.64,81348.73,3.5,1.0,0.0,0.0]
[1778136232951,65.64,81348.73,3.5,1.0,0.0,0.0]
[1778136237562,65.64,81369.57,3.5,1.0,0.0,0.0]
[1778136238570,65.64,81372.13,3.5,1.0,0.0,0.0]
[1778136242721,65.64,81370.36,3.5,1.0,0.0,0.0]
[1778136242952,65.64,81370.36,3.5,1.0,0.0,0.0]
[1778136243390,65.64,81370.36,3.5,1.0,0.0,0.0]
[1778136243449,65.64,81370.36,3.5,1.0,0.0,0.0]
[1778136248639,65.64,81374.51,3.5,1.0,0.0,0.0]
[1778136251529,65.64,81372.34,3.5,1.0,0.0,0.0]
[1778136251699,65.64,81372.05,3.5,1.0,0.0,0.0]
[1778136252757,65.64,81370.18,3.5,1.0,0.0,0.0]
[1778136252952,65.64,81370.18,3.5,1.0,0.0,0.0]
[1778136258554,65.64,81365.45,3.5,1.0,0.0,0.0]
[1778136258603,65.64,81365.49,3.5,1.0,0.0,0.0]
[1778136258699,65.64,81365.49,3.5,1.0,0.0,0.0]
[1778136259188,65.64,81365.49,3.5,1.0,0.0,0.0]
[1778136259199,65.64,81365.49,3.5,1.0,0.0,0.0]
[1778136259288,65.64,81366.12,3.5,1.0,0.0,0.0]
[1778136259716,65.64,81362.71,3.5,1.0,0.0,0.0]
[1778136260723,65.64,81360.93,3.5,1.0,0.0,0.0]
[1778136261730,65.64,81361.4,3.5,1.0,0.0,0.0]
[1778136262737,65.64,81363.23,3.5,1.0,0.0,0.0]
[1778136263744,65.64,81360.58,3.5,1.0,0.0,0.0]
[1778136265758,65.64,81363.36,3.5,1.0,0.0,0.0]
[1778136268983,65.64,81363.43,3.5,1.0,0.0,0.0]
[1778136269203,65.64,81363.43,3.5,1.0,0.0,0.0]
[1778136269207,65.64,81364.84,3.5,1.0,0.0,0.0]
[1778136269990,65.64,81364.84,3.5,1.0,0.0,0.0]
[1778136270203,65.64,81364.84,3.5,1.0,0.0,0.0]
[1778136270216,65.64,81367.33,3.5,1.0,0.0,0.0]
[1778136270793,65.64,81364.41,3.5,1.0,0.0,0.0]
[1778136271800,65.64,81363.68,3.5,1.0,0.0,0.0]
[1778136274444,65.64,81363.89,3.5,1.0,0.0,0.0]
[1778136274453,65.64,81363.89,3.5,1.0,0.0,0.0]
[1778136274490,65.64,81363.25,3.5,1.0,0.0,0.0]
[1778136275064,65.64,81363.25,3.5,1.0,0.0,0.0]
[1778136275200,65.64,81363.25,3.5,1.0,0.0,0.0]
[1778136275303,65.64,81361.03,3.5,1.0,0.0,0.0]
[1778136275828,65.64,81360.52,3.5,1.0,0.0,0.0]
[1778136277843,65.64,81360.99,3.5,1.0,0.0,0.0]
[1778136282905,65.64,81360.79,3.5,1.0,0.0,0.0]
[1778136282954,65.64,81360.79,3.5,1.0,0.0,0.0]
[1778136283050,65.64,81361.3,3.5,1.0,0.0,0.0]
[1778136283689,65.64,81361.3,3.5,1.0,0.0,0.0]
[1778136283701,65.64,81361.3,3.5,1.0,0.0,0.0]
[1778136283885,65.64,81360.9,3.5,1.0,0.0,0.0]
[1778136285899,65.64,81360.1,3.5,1.0,0.0,0.0]
[1778136289972,65.64,81360.19,3.5,1.0,0.0,0.0]
[1778136290201,65.64,81360.19,3.5,1.0,0.0,0.0]
[1778136290266,65.64,81359.86,3.5,1.0,0.0,0.0]
[1778136291098,65.64,81359.86,3.5,1.0,0.0,0.0]
[1778136291202,65.64,81359.86,3.5,1.0,0.0,0.0]
[1778136291300,65.64,81357.19,3.5,1.0,0.0,0.0]
[1778136291941,65.64,81356.29,3.5,1.0,0.0,0.0]
[1778136292948,65.64,81354.8,3.5,1.0,0.0,0.0]
[1778136296093,65.64,81355.08,3.5,1.0,0.0,0.0]
[1778136296207,65.64,81355.08,3.5,1.0,0.0,0.0]
[1778136296305,65.64,81363.28,3.5,1.0,0.0,0.0]
[1778136297014,65.64,81363.28,3.5,1.0,0.0,0.0]
[1778136297232,65.64,81363.28,3.5,1.0,0.0,0.0]
[1778136297308,65.64,81366.64,3.5,1.0,0.0,0.0]
[1778136298990,65.64,81367.46,3.5,1.0,0.0,0.0]
[1778136301005,65.64,81369.08,3.5,1.0,0.0,0.0]
[1778136301920,65.64,81369.08,3.5,1.0,0.0,0.0]
[1778136301949,65.64,81369.08,3.5,1.0,0.0,0.0]
[1778136302012,65.64,81372.75,3.5,1.0,0.0,0.0]
[1778136302775,65.64,81372.75,3.5,1.0,0.0,0.0]
[1778136302956,65.64,81372.75,3.5,1.0,0.0,0.0]
[1778136303019,65.64,81374.06,3.5,1.0,0.0,0.0]
[1778136307047,65.64,81374.72,3.5,1.0,0.0,0.0]
[1778136308385,65.64,81374.72,3.5,1.0,0.0,0.0]
[1778136308451,65.64,81374.72,3.5,1.0,0.0,0.0]
[1778136308581,65.64,81377.91,3.5,1.0,0.0,0.0]
[1778136309421,65.64,81377.91,3.5,1.0,0.0,0.0]
[1778136309452,65.64,81377.91,3.5,1.0,0.0,0.0]
[1778136309461,65.64,81375.49,3.5,1.0,0.0,0.0]
[1778136310068,65.64,81374.69,3.5,1.0,0.0,0.0]
[1778136311075,65.64,81377.24,3.5,1.0,0.0,0.0]
[1778136312082,65.64,81375.87,3.5,1.0,0.0,0.0]
[1778136312902,65.64,81375.87,3.5,1.0,0.0,0.0]
[1778136312950,65.64,81375.87,3.5,1.0,0.0,0.0]
[1778136313432,65.64,81375.87,3.5,1.0,0.0,0.0]
[1778136313450,65.64,81375.87,3.5,1.0,0.0,0.0]
[1778136313468,65.64,81374.12,3.5,1.0,0.0,0.0]
[1778136319131,65.64,81374.45,3.5,1.0,0.0,0.0]
[1778136320718,65.64,81374.5,3.5,1.0,0.0,0.0]
[1778136320952,65.64,81374.5,3.5,1.0,0.0,0.0]
[1778136321246,65.64,81374.5,3.5,1.0,0.0,0.0]
[1778136321452,65.64,81374.5,3.5,1.0,0.0,0.0]
[1778136321473,65.64,81375.54,3.5,1.0,0.0,0.0]
[1778136323162,65.64,81374.58,3.5,1.0,0.0,0.0]
[1778136325176,65.64,81373.95,3.5,1.0,0.0,0.0]
[1778136327797,65.64,81373.98,3.5,1.0,0.0,0.0]
[1778136327948,65.64,81373.98,3.5,1.0,0.0,0.0]
[1778136328197,65.64,81376.74,3.5,1.0,0.0,0.0]
[1778136328945,65.64,81376.74,3.5,1.0,0.0,0.0]
[1778136329203,65.64,81376.74,3.5,1.0,0.0,0.0]
[1778136329204,65.64,81377.72,3.5,1.0,0.0,0.0]
[1778136331218,65.64,81377.42,3.5,1.0,0.0,0.0]
[1778136333232,65.64,81378.25,3.5,1.0,0.0,0.0]
[1778136334239,65.64,81377.74,3.5,1.0,0.0,0.0]
[1778136337383,65.64,81377.63,3.5,1.0,0.0,0.0]
[1778136337449,65.64,81377.63,3.5,1.0,0.0,0.0]
[1778136337505,65.64,81377.3,3.5,1.0,0.0,0.0]
[1778136338619,65.64,81377.3,3.5,1.0,0.0,0.0]
[1778136338699,65.64,81377.3,3.5,1.0,0.0,0.0]
[1778136338629,65.64,81376.14,3.5,1.0,0.0,0.0]
[1778136339274,65.64,81374.7,3.5,1.0,0.0,0.0]
[1778136340282,65.64,81374.42,3.5,1.0,0.0,0.0]
[1778136343682,65.64,81374.39,3.5,1.0,0.0,0.0]
[1778136343698,65.64,81374.39,3.5,1.0,0.0,0.0]
[1778136343720,65.64,81374.17,3.5,1.0,0.0,0.0]
[1778136344311,65.64,81370.45,3.5,1.0,0.0,0.0]
[1778136344842,65.64,81370.45,3.5,1.0,0.0,0.0]
[1778136344949,65.64,81370.45,3.5,1.0,0.0,0.0]
[1778136345318,65.64,81369.15,3.5,1.0,0.0,0.0]
[1778136346326,65.64,81367.25,3.5,1.0,0.0,0.0]
[1778136347332,65.64,81359.53,3.5,1.0,0.0,0.0]
[1778136347956,65.64,81359.53,3.5,1.0,0.0,0.0]
[1778136348200,65.64,81359.53,3.5,1.0,0.0,0.0]
[1778136348339,65.64,81355.96,3.5,1.0,0.0,0.0]
[1778136349347,65.64,81355.32,3.5,1.0,0.0,0.0]
[1778136350353,65.64,81354.43,3.5,1.0,0.0,0.0]
[1778136351360,65.64,81353.66,3.5,1.0,0.0,0.0]
[1778136353174,65.64,81353.8,3.5,1.0,0.0,0.0]
[1778136353201,65.64,81353.8,3.5,1.0,0.0,0.0]
[1778136353374,65.64,81353.53,3.5,1.0,0.0,0.0]
[1778136354381,65.64,81350.86,3.5,1.0,0.0,0.0]
[1778136354766,65.64,81350.86,3.5,1.0,0.0,0.0]
[1778136355388,65.64,81340.85,3.5,1.0,0.0,0.0]
[1778136356395,65.64,81334.77,3.5,1.0,0.0,0.0]
[1778136357402,65.64,81334.45,3.5,1.0,0.0,0.0]
[1778136358409,65.64,81333.68,3.5,1.0,0.0,0.0]
[1778136359416,65.64,81337.38,3.5,1.0,0.0,0.0]
[1778136360365,65.64,81337.38,3.5,1.0,0.0,0.0]
[1778136360449,65.64,81337.38,3.5,1.0,0.0,0.0]
[1778136360522,65.64,81337.78,3.5,1.0,0.0,0.0]
[1778136361430,65.64,81337.44,3.5,1.0,0.0,0.0]
[1778136366465,65.64,81337.49,3.5,1.0,0.0,0.0]
[1778136368479,65.64,81338.04,3.5,1.0,0.0,0.0]
[1778136369486,65.64,81337.54,3.5,1.0,0.0,0.0]
[1778136370354,65.64,81337.54,3.5,1.0,0.0,0.0]
[1778136370453,65.64,81337.54,3.5,1.0,0.0,0.0]
[1778136372507,65.64,81331.23,3.5,1.0,0.0,0.0]
[1778136373514,65.64,81329.02,3.5,1.0,0.0,0.0]
[1778136374667,65.64,81329.02,3.5,1.0,0.0,0.0]
[1778136374708,65.64,81327.53,3.5,1.0,0.0,0.0]
[1778136375728,65.64,81327.53,3.5,1.0,0.0,0.0]
[1778136375956,65.64,81327.34,3.5,1.0,0.0,0.0]
[1778136376535,65.64,81326.49,3.5,1.0,0.0,0.0]
[1778136377542,65.64,81326.85,3.5,1.0,0.0,0.0]
[1778136378549,65.64,81325.61,3.5,1.0,0.0,0.0]
[1778136379203,65.64,81325.61,3.5,1.0,0.0,0.0]
[1778136379451,65.64,81325.61,3.5,1.0,0.0,0.0]
[1778136379556,65.64,81324.17,3.5,1.0,0.0,0.0]
[1778136380563,65.64,81318.81,3.5,1.0,0.0,0.0]
[1778136381570,65.64,81317.94,3.5,1.0,0.0,0.0]
[1778136382577,65.64,81318.3,3.5,1.0,0.0,0.0]
[1778136384083,65.64,81318.23,3.5,1.0,0.0,0.0]
[1778136384200,65.64,81318.23,3.5,1.0,0.0,0.0]
[1778136384591,65.64,81317.26,3.5,1.0,0.0,0.0]
[1778136385598,65.64,81323.26,3.5,1.0,0.0,0.0]
[1778136386605,65.64,81325.75,3.5,1.0,0.0,0.0]
[1778136387612,65.64,81326.38,3.5,1.0,0.0,0.0]
[1778136389626,65.64,81322.86,3.5,1.0,0.0,0.0]
[1778136389894,65.64,81322.86,3.5,1.0,0.0,0.0]
[1778136389951,65.64,81322.86,3.5,1.0,0.0,0.0]
[1778136391640,65.64,81323.37,3.5,1.0,0.0,0.0]
[1778136393654,65.64,81325.06,3.5,1.0,0.0,0.0]
[1778136394661,65.64,81326.02,3.5,1.0,0.0,0.0]
[1778136395668,65.64,81326.26,3.5,1.0,0.0,0.0]
[1778136396675,65.64,81327.15,3.5,1.0,0.0,0.0]
[1778136397554,65.64,81327.15,3.5,1.0,0.0,0.0]
[1778136397702,65.64,81327.15,3.5,1.0,0.0,0.0]
[1778136397801,65.64,81328.36,3.5,1.0,0.0,0.0]
[1778136401710,65.64,81328.06,3.5,1.0,0.0,0.0]
[1778136403724,65.64,81328.64,3.5,1.0,0.0,0.0]
[1778136405738,65.64,81329.18,3.5,1.0,0.0,0.0]
[1778136406428,65.64,81329.18,3.5,1.0,0.0,0.0]
[1778136406450,65.64,81329.18,3.5,1.0,0.0,0.0]
[1778136408759,65.64,81328.67,3.5,1.0,0.0,0.0]
[1778136409700,65.64,81328.67,3.5,1.0,0.0,0.0]
[1778136409766,65.64,81328.42,3.5,1.0,0.0,0.0]
[1778136414174,65.64,81325.62,3.5,1.0,0.0,0.0]
[1778136414200,65.64,81325.62,3.5,1.0,0.0,0.0]
[1778136417872,65.64,81330.7,3.5,1.0,0.0,0.0]
[1778136417951,65.64,81330.7,3.5,1.0,0.0,0.0]
[1778136419628,65.64,81330.7,3.5,1.0,0.0,0.0]
[1778136419706,65.64,81330.7,3.5,1.0,0.0,0.0]
[1778136424871,65.64,81328.88,3.5,1.0,0.0,0.0]
[1778136427534,65.64,81328.69,3.5,1.0,0.0,0.0]
[1778136427700,65.64,81328.69,3.5,1.0,0.0,0.0]
[1778136432927,65.64,81327.62,3.5,1.0,0.0,0.0]
[1778136434679,65.64,81327.62,3.5,1.0,0.0,0.0]
[1778136434701,65.64,81327.62,3.5,1.0,0.0,0.0]
[1778136436845,65.64,81325.21,3.5,1.0,0.0,0.0]
[1778136436952,65.64,81326.35,3.5,1.0,0.0,0.0]
[1778136439585,65.64,81327.56,3.5,1.0,0.0,0.0]
[1778136439702,65.64,81327.56,3.5,1.0,0.0,0.0]
[1778136443473,65.64,81321.03,3.5,1.0,0.0,0.0]
[1778136443695,65.64,81321.03,3.5,1.0,0.0,0.0]
[1778136445012,65.64,81310.13,3.5,1.0,0.0,0.0]
[1778136446215,65.64,81310.13,3.5,1.0,0.0,0.0]
[1778136446453,65.64,81310.13,3.5,1.0,0.0,0.0]
[1778136446553,65.64,81309.3,3.5,1.0,0.0,0.0]
[1778136448439,65.64,81309.36,3.5,1.0,0.0,0.0]
[1778136448450,65.64,81309.36,3.5,1.0,0.0,0.0]
[1778136452104,65.64,81308.23,3.5,1.0,0.0,0.0]
[1778136452200,65.64,81308.23,3.5,1.0,0.0,0.0]
[1778136454117,65.64,81317.14,3.5,1.0,0.0,0.0]
[1778136454202,65.64,81317.14,3.5,1.0,0.0,0.0]
[1778136460716,65.64,81320.48,3.5,1.0,0.0,0.0]
[1778136460951,65.64,81319.95,3.5,1.0,0.0,0.0]
[1778136466161,65.64,81318.91,3.5,1.0,0.0,0.0]
[1778136470103,65.64,81314.32,3.5,1.0,0.0,0.0]
[1778136470201,65.64,81314.32,3.5,1.0,0.0,0.0]
[1778136475224,65.64,81315.49,3.5,1.0,0.0,0.0]
[1778136476409,65.64,81315.49,3.5,1.0,0.0,0.0]
[1778136482273,65.64,81316.39,3.5,1.0,0.0,0.0]
[1778136487308,65.64,81318.58,3.5,1.0,0.0,0.0]
[1778136488916,65.64,81318.59,3.5,1.0,0.0,0.0]
[1778136488955,65.64,81318.59,3.5,1.0,0.0,0.0]
[1778136498385,65.64,81319.28,3.5,1.0,0.0,0.0]
[1778136503420,65.64,81319.46,3.5,1.0,0.0,0.0]
[1778136508455,65.64,81319.33,3.5,1.0,0.0,0.0]
[1778136511476,65.64,81309.63,3.5,1.0,0.0,0.0]
[1778136516511,65.64,81308.23,3.5,1.0,0.0,0.0]
[1778136521549,65.64,81297.71,3.5,1.0,0.0,0.0]
[1778136526584,65.64,81302.71,3.5,1.0,0.0,0.0]
[1778136531620,65.64,81303.17,3.5,1.0,0.0,0.0]
[1778136536655,65.64,81305.78,3.5,1.0,0.0,0.0]
[1778136541690,65.64,81305.77,3.5,1.0,0.0,0.0]
[1778136546725,65.64,81305.99,3.5,1.0,0.0,0.0]
[1778136551761,65.64,81312.2,3.5,1.0,0.0,0.0]
[1778136556796,65.64,81315.77,3.5,1.0,0.0,0.0]
[1778136561831,65.64,81318.54,3.5,1.0,0.0,0.0]
[1778136566866,65.64,81310.08,3.5,1.0,0.0,0.0]
[1778136573915,65.64,81311.28,3.5,1.0,0.0,0.0]
[1778136578950,65.64,81312.2,3.5,1.0,0.0,0.0]
[1778136583985,65.64,81309.62,3.5,1.0,0.0,0.0]
[1778136589021,65.64,81309.53,3.5,1.0,0.0,0.0]
[1778136592042,65.64,81300.57,3.5,1.0,0.0,0.0]
[1778136599091,65.64,81300.6,3.5,1.0,0.0,0.0]
[1778136604126,65.64,81303.99,3.5,1.0,0.0,0.0]
[1778136609161,65.64,81303.39,3.5,1.0,0.0,0.0]
[1778136615203,65.64,81303.4,3.5,1.0,0.0,0.0]
[1778136620238,65.64,81308.64,3.5,1.0,0.0,0.0]
[1778136625273,65.64,81320.02,3.5,1.0,0.0,0.0]
[1778136628359,65.64,81326.79,3.5,1.0,0.0,0.0]
[1778136628449,65.64,81326.79,3.5,1.0,0.0,0.0]
[1778136634336,65.64,81326.79,3.5,1.0,0.0,0.0]
[1778136639371,65.64,81327.29,3.5,1.0,0.0,0.0]
[1778136640707,65.64,81327.29,3.5,1.0,0.0,0.0]
[1778136640950,65.64,81327.29,3.5,1.0,0.0,0.0]
[1778136641698,65.64,81326.44,3.5,1.0,0.0,0.0]
[1778136647944,65.64,81327.63,3.5,1.0,0.0,0.0]
[1778136647951,65.64,81327.63,3.5,1.0,0.0,0.0]
[1778136648253,65.64,81326.17,3.5,1.0,0.0,0.0]
[1778136648449,65.64,81326.17,3.5,1.0,0.0,0.0]
[1778136654476,65.64,81326.95,3.5,1.0,0.0,0.0]
[1778136659607,65.64,81329.24,3.5,1.0,0.0,0.0]
[1778136659704,65.64,81329.24,3.5,1.0,0.0,0.0]
[1778136660464,65.64,81329.25,3.5,1.0,0.0,0.0]
[1778136660702,65.64,81329.25,3.5,1.0,0.0,0.0]
[1778136666303,65.64,81326.21,3.5,1.0,0.0,0.0]
[1778136666413,65.64,81326.21,3.5,1.0,0.0,0.0]
[1778136666450,65.64,81326.21,3.5,1.0,0.0,0.0]
[1778136671595,65.64,81326.16,3.5,1.0,0.0,0.0]
[1778136672862,65.64,81326.16,3.5,1.0,0.0,0.0]
[1778136672950,65.64,81326.16,3.5,1.0,0.0,0.0]
[1778136673072,65.64,81326.16,3.5,1.0,0.0,0.0]
[1778136673200,65.64,81326.13,3.5,1.0,0.0,0.0]
[1778136679652,65.64,81324.25,3.5,1.0,0.0,0.0]
[1778136684687,65.64,81326.1,3.5,1.0,0.0,0.0]
[1778136686899,65.64,81325.95,3.5,1.0,0.0,0.0]
[1778136686951,65.64,81325.95,3.5,1.0,0.0,0.0]
[1778136687133,65.64,81326.15,3.5,1.0,0.0,0.0]
[1778136687205,65.64,81326.15,3.5,1.0,0.0,0.0]
[1778136692519,65.64,81327.78,3.5,1.0,0.0,0.0]
[1778136692700,65.64,81327.78,3.5,1.0,0.0,0.0]
[1778136696735,65.64,81327.81,3.5,1.0,0.0,0.0]
[1778136696950,65.64,81327.81,3.5,1.0,0.0,0.0]
[1778136699792,65.64,81318.48,3.5,1.0,0.0,0.0]
[1778136700229,65.64,81318.48,3.5,1.0,0.0,0.0]
[1778136700449,65.64,81318.48,3.5,1.0,0.0,0.0]
[1778136703075,65.64,81313.09,3.5,1.0,0.0,0.0]
[1778136703202,65.64,81309.64,3.5,1.0,0.0,0.0]
[1778136703266,65.64,81309.64,3.5,1.0,0.0,0.0]
[1778136703449,65.64,81309.64,3.5,1.0,0.0,0.0]
[1778136708880,65.64,81312.45,3.5,1.0,0.0,0.0]
[1778136710398,65.64,81312.26,3.5,1.0,0.0,0.0]
[1778136710452,65.64,81312.26,3.5,1.0,0.0,0.0]
[1778136710861,65.64,81312.26,3.5,1.0,0.0,0.0]
[1778136710948,65.64,81312.26,3.5,1.0,0.0,0.0]
[1778136712908,65.64,81322.47,3.5,1.0,0.0,0.0]
[1778136714616,65.64,81325.79,3.5,1.0,0.0,0.0]
[1778136714702,65.64,81325.79,3.5,1.0,0.0,0.0]
[1778136714937,65.64,81325.79,3.5,1.0,0.0,0.0]
[1778136714950,65.64,81325.79,3.5,1.0,0.0,0.0]
[1778136720964,65.64,81330.62,3.5,1.0,0.0,0.0]
[1778136722159,65.64,81334.12,3.5,1.0,0.0,0.0]
[1778136722205,65.64,81334.12,3.5,1.0,0.0,0.0]
[1778136722471,65.64,81334.12,3.5,1.0,0.0,0.0]
[1778136722699,65.64,81334.12,3.5,1.0,0.0,0.0]
[1778136728014,65.64,81336.07,3.5,1.0,0.0,0.0]
[1778136729027,65.64,81345.04,3.5,1.0,0.0,0.0]
[1778136730032,65.64,81349.92,3.5,1.0,0.0,0.0]
[1778136733029,65.64,81347.64,3.5,1.0,0.0,0.0]
[1778136733201,65.64,81347.6,3.5,1.0,0.0,0.0]
[1778136734102,65.64,81347.6,3.5,1.0,0.0,0.0]
[1778136734201,65.64,81347.21,3.5,1.0,0.0,0.0]
[1778136737081,65.64,81360.82,3.5,1.0,0.0,0.0]
[1778136740102,65.64,81366.13,3.5,1.0,0.0,0.0]
[1778136740510,65.64,81366.13,3.5,1.0,0.0,0.0]
[1778136740700,65.64,81366.13,3.5,1.0,0.0,0.0]
[1778136740952,65.64,81366.13,3.5,1.0,0.0,0.0]
[1778136746144,65.64,81366.7,3.5,1.0,0.0,0.0]
[1778136751179,65.64,81369.44,3.5,1.0,0.0,0.0]
[1778136756214,65.64,81367.05,3.5,1.0,0.0,0.0]
[1778136757783,65.64,81367.05,3.5,1.0,0.0,0.0]
[1778136757952,65.64,81367.05,3.5,1.0,0.0,0.0]
[1778136758201,65.64,81367.05,3.5,1.0,0.0,0.0]
[1778136758449,65.64,81367.05,3.5,1.0,0.0,0.0]
[1778136764270,65.64,81367.88,3.5,1.0,0.0,0.0]
[1778136768263,65.64,81366.65,3.5,1.0,0.0,0.0]
[1778136768455,65.64,81366.65,3.5,1.0,0.0,0.0]
[1778136768693,65.64,81366.65,3.5,1.0,0.0,0.0]
[1778136768700,65.64,81366.65,3.5,1.0,0.0,0.0]
[1778136776354,65.64,81365.55,3.5,1.0,0.0,0.0]
[1778136781389,65.64,81366.09,3.5,1.0,0.0,0.0]
[1778136784905,65.64,81369.15,3.5,1.0,0.0,0.0]
[1778136784950,65.64,81369.15,3.5,1.0,0.0,0.0]
[1778136785671,65.64,81369.26,3.5,1.0,0.0,0.0]
[1778136785700,65.64,81369.26,3.5,1.0,0.0,0.0]
[1778136789797,65.64,81367.09,3.5,1.0,0.0,0.0]
[1778136789952,65.64,81367.09,3.5,1.0,0.0,0.0]
[1778136790142,65.64,81367.09,3.5,1.0,0.0,0.0]
[1778136790201,65.64,81367.09,3.5,1.0,0.0,0.0]
[1778136795487,65.64,81366.6,3.5,1.0,0.0,0.0]
[1778136800522,65.64,81366.21,3.5,1.0,0.0,0.0]
[1778136805557,65.64,81365.94,3.5,1.0,0.0,0.0]
[1778136811062,65.64,81363.52,3.5,1.0,0.0,0.0]
[1778136811201,65.64,81363.52,3.5,1.0,0.0,0.0]
[1778136811654,65.64,81363.04,3.5,1.0,0.0,0.0]
[1778136811702,65.64,81363.04,3.5,1.0,0.0,0.0]
[1778136813699,65.64,81363.15,3.5,1.0,0.0,0.0]
[1778136817906,65.64,81363.57,3.5,1.0,0.0,0.0]
[1778136817953,65.64,81363.57,3.5,1.0,0.0,0.0]
[1778136828719,65.64,81365.92,3.5,1.0,0.0,0.0]
[1778136830313,65.64,81365.92,3.5,1.0,0.0,0.0]
[1778136830451,65.64,81365.92,3.5,1.0,0.0,0.0]
[1778136830772,65.64,81365.92,3.5,1.0,0.0,0.0]
[1778136830951,65.64,81365.92,3.5,1.0,0.0,0.0]
[1778136835808,65.64,81365.57,3.5,1.0,0.0,0.0]
[1778136835951,65.64,81365.57,3.5,1.0,0.0,0.0]
[1778136836359,65.64,81369.65,3.5,1.0,0.0,0.0]
[1778136836453,65.64,81369.65,3.5,1.0,0.0,0.0]
[1778136841809,65.64,81370.78,3.5,1.0,0.0,0.0]
[1778136844939,65.64,81370.48,3.5,1.0,0.0,0.0]
[1778136844950,65.64,81370.48,3.5,1.0,0.0,0.0]
[1778136845445,65.64,81370.48,3.5,1.0,0.0,0.0]
[1778136845702,65.64,81370.48,3.5,1.0,0.0,0.0]
[1778136850872,65.64,81371.34,3.5,1.0,0.0,0.0]
[1778136857921,65.64,81373.4,3.5,1.0,0.0,0.0]
[1778136859593,65.64,81370.73,3.5,1.0,0.0,0.0]
[1778136859704,65.64,81370.73,3.5,1.0,0.0,0.0]
[1778136860106,65.64,81370.73,3.5,1.0,0.0,0.0]
[1778136860200,65.64,81370.73,3.5,1.0,0.0,0.0]
[1778136866182,65.64,81367.92,3.5,1.0,0.0,0.0]
[1778136866202,65.64,81367.92,3.5,1.0,0.0,0.0]
[1778136866692,65.64,81369.42,3.5,1.0,0.0,0.0]
[1778136866701,65.64,81369.42,3.5,1.0,0.0,0.0]
[1778136874033,65.64,81370.96,3.5,1.0,0.0,0.0]
[1778136875144,65.64,81370.96,3.5,1.0,0.0,0.0]
[1778136875204,65.64,81370.96,3.5,1.0,0.0,0.0]
[1778136875836,65.64,81372.2,3.5,1.0,0.0,0.0]
[1778136875951,65.64,81372.2,3.5,1.0,0.0,0.0]
[1778136880994,65.64,81370.92,3.5,1.0,0.0,0.0]
[1778136881208,65.64,81370.92,3.5,1.0,0.0,0.0]
[1778136881294,65.64,81370.77,3.5,1.0,0.0,0.0]
[1778136881916,65.64,81370.77,3.5,1.0,0.0,0.0]
[1778136881953,65.64,81370.77,3.5,1.0,0.0,0.0]
[1778136882089,65.64,81367.54,3.5,1.0,0.0,0.0]
[1778136884103,65.64,81367.11,3.5,1.0,0.0,0.0]
[1778136885110,65.64,81369.36,3.5,1.0,0.0,0.0]
[1778136886117,65.64,81369.9,3.5,1.0,0.0,0.0]
[1778136886499,65.64,81369.9,3.5,1.0,0.0,0.0]
[1778136886701,65.64,81369.9,3.5,1.0,0.0,0.0]
[1778136887125,65.64,81369.9,3.5,1.0,0.0,0.0]
[1778136887202,65.64,81369.9,3.5,1.0,0.0,0.0]
[1778136887224,65.64,81370.58,3.5,1.0,0.0,0.0]
[1778136889138,65.64,81369.81,3.5,1.0,0.0,0.0]
[1778136891152,65.64,81373.59,3.5,1.0,0.0,0.0]
[1778136891798,65.64,81373.59,3.5,1.0,0.0,0.0]
[1778136891951,65.64,81373.59,3.5,1.0,0.0,0.0]
[1778136892160,65.64,81378.11,3.5,1.0,0.0,0.0]
[1778136892365,65.64,81378.11,3.5,1.0,0.0,0.0]
[1778136892452,65.64,81378.11,3.5,1.0,0.0,0.0]
[1778136893167,65.64,81379.25,3.5,1.0,0.0,0.0]
[1778136894174,65.64,81379.84,3.5,1.0,0.0,0.0]
[1778136895181,65.64,81381.18,3.5,1.0,0.0,0.0]
[1778136896188,65.64,81382.41,3.5,1.0,0.0,0.0]
[1778136896380,65.64,81382.41,3.5,1.0,0.0,0.0]
[1778136896449,65.64,81382.41,3.5,1.0,0.0,0.0]
[1778136897186,65.64,81382.41,3.5,1.0,0.0,0.0]
[1778136897242,65.64,81382.41,3.5,1.0,0.0,0.0]
[1778136897265,65.64,81386.87,3.5,1.0,0.0,0.0]
[1778136898202,65.64,81388.58,3.5,1.0,0.0,0.0]
[1778136900216,65.64,81391.25,3.5,1.0,0.0,0.0]
[1778136901223,65.64,81393.61,3.5,1.0,0.0,0.0]
[1778136902230,65.64,81395.83,3.5,1.0,0.0,0.0]
[1778136904244,65.64,81398.24,3.5,1.0,0.0,0.0]
[1778136905251,65.64,81399.58,3.5,1.0,0.0,0.0]
[1778136905642,65.64,81399.58,3.5,1.0,0.0,0.0]
[1778136905702,65.64,81399.58,3.5,1.0,0.0,0.0]
[1778136906258,65.64,81400.95,3.5,1.0,0.0,0.0]
[1778136906450,65.64,81400.95,3.5,1.0,0.0,0.0]
[1778136906701,65.64,81400.95,3.5,1.0,0.0,0.0]
[1778136907265,65.64,81402.01,3.5,1.0,0.0,0.0]
[1778136911293,65.64,81403.2,3.5,1.0,0.0,0.0]
[1778136912300,65.64,81403.63,3.5,1.0,0.0,0.0]
[1778136915321,65.64,81404.66,3.5,1.0,0.0,0.0]
[1778136916328,65.64,81407.22,3.5,1.0,0.0,0.0]
[1778136917335,65.64,81408.76,3.5,1.0,0.0,0.0]
[1778136918342,65.64,81409.63,3.5,1.0,0.0,0.0]
[1778136919415,65.64,81409.66,3.5,1.0,0.0,0.0]
[1778136919450,65.64,81409.66,3.5,1.0,0.0,0.0]
[1778136920356,65.64,81411.29,3.5,1.0,0.0,0.0]
[1778136921673,65.64,81411.29,3.5,1.0,0.0,0.0]
[1778136921702,65.64,81411.29,3.5,1.0,0.0,0.0]
[1778136921765,65.64,81410.85,3.5,1.0,0.0,0.0]
[1778136922370,65.64,81409.63,3.5,1.0,0.0,0.0]
[1778136923377,65.64,81409.15,3.5,1.0,0.0,0.0]
[1778136924508,65.64,81409.15,3.5,1.0,0.0,0.0]
[1778136924704,65.64,81409.15,3.5,1.0,0.0,0.0]
[1778136924756,65.64,81408.19,3.5,1.0,0.0,0.0]
[1778136925391,65.64,81407.63,3.5,1.0,0.0,0.0]
[1778136926398,65.64,81406.42,3.5,1.0,0.0,0.0]
[1778136927405,65.64,81400.83,3.5,1.0,0.0,0.0]
[1778136928380,65.64,81400.83,3.5,1.0,0.0,0.0]
[1778136928459,65.64,81400.83,3.5,1.0,0.0,0.0]
[1778136928533,65.64,81396.6,3.5,1.0,0.0,0.0]
[1778136930426,65.64,81396.25,3.5,1.0,0.0,0.0]
[1778136931433,65.64,81396.61,3.5,1.0,0.0,0.0]
[1778136932891,65.64,81396.61,3.5,1.0,0.0,0.0]
[1778136932951,65.64,81396.61,3.5,1.0,0.0,0.0]
[1778136933039,65.64,81396.08,3.5,1.0,0.0,0.0]
[1778136934441,65.64,81396.0,3.5,1.0,0.0,0.0]
[1778136934454,65.64,81396.0,3.5,1.0,0.0,0.0]
[1778136934542,65.64,81396.12,3.5,1.0,0.0,0.0]
[1778136937475,65.64,81394.24,3.5,1.0,0.0,0.0]
[1778136939489,65.64,81394.58,3.5,1.0,0.0,0.0]
[1778136942483,65.64,81394.69,3.5,1.0,0.0,0.0]
[1778136942704,65.64,81394.69,3.5,1.0,0.0,0.0]
[1778136942719,65.64,81394.12,3.5,1.0,0.0,0.0]
[1778136943968,65.64,81394.12,3.5,1.0,0.0,0.0]
[1778136944201,65.64,81394.12,3.5,1.0,0.0,0.0]
[1778136944301,65.64,81390.32,3.5,1.0,0.0,0.0]
[1778136945357,65.64,81387.49,3.5,1.0,0.0,0.0]
[1778136946538,65.64,81387.87,3.5,1.0,0.0,0.0]
[1778136948552,65.64,81388.57,3.5,1.0,0.0,0.0]
[1778136952580,65.64,81388.97,3.5,1.0,0.0,0.0]
[1778136954227,65.64,81388.97,3.5,1.0,0.0,0.0]
[1778136954382,65.64,81388.69,3.5,1.0,0.0,0.0]
[1778136954452,65.64,81388.69,3.5,1.0,0.0,0.0]
[1778136955371,65.64,81388.69,3.5,1.0,0.0,0.0]
[1778136954594,65.64,81388.33,3.5,1.0,0.0,0.0]
[1778136955450,65.64,81388.33,3.5,1.0,0.0,0.0]
[1778136958794,65.64,81388.53,3.5,1.0,0.0,0.0]
[1778136958949,65.64,81388.53,3.5,1.0,0.0,0.0]
[1778136959028,65.64,81399.63,3.5,1.0,0.0,0.0]
[1778136959629,65.64,81410.12,3.5,1.0,0.0,0.0]
[1778136960814,65.64,81410.12,3.5,1.0,0.0,0.0]
[1778136960949,65.64,81410.12,3.5,1.0,0.0,0.0]
[1778136961050,65.64,81408.1,3.5,1.0,0.0,0.0]
[1778136961643,65.64,81408.53,3.5,1.0,0.0,0.0]
[1778136964665,65.64,81409.95,3.5,1.0,0.0,0.0]
[1778136966489,65.64,81409.88,3.5,1.0,0.0,0.0]
[1778136966700,65.64,81409.88,3.5,1.0,0.0,0.0]
[1778136966801,65.64,81407.6,3.5,1.0,0.0,0.0]
[1778136967685,65.64,81407.04,3.5,1.0,0.0,0.0]
[1778136968692,65.64,81406.73,3.5,1.0,0.0,0.0]
[1778136970276,65.64,81407.74,3.5,1.0,0.0,0.0]
[1778136970914,65.64,81410.03,3.5,1.0,0.0,0.0]
[1778136972084,65.64,81410.03,3.5,1.0,0.0,0.0]
[1778136972204,65.64,81410.03,3.5,1.0,0.0,0.0]
[1778136972305,65.64,81410.58,3.5,1.0,0.0,0.0]
[1778136972721,65.64,81410.87,3.5,1.0,0.0,0.0]
[1778136973707,65.64,81410.87,3.5,1.0,0.0,0.0]
[1778136973728,65.64,81411.74,3.5,1.0,0.0,0.0]
[1778136978763,65.64,81412.99,3.5,1.0,0.0,0.0]
[1778136979563,65.64,81412.99,3.5,1.0,0.0,0.0]
[1778136979701,65.64,81412.99,3.5,1.0,0.0,0.0]
[1778136984805,65.64,81410.2,3.5,1.0,0.0,0.0]
[1778136989840,65.64,81411.6,3.5,1.0,0.0,0.0]
[1778136991783,65.64,81414.99,3.5,1.0,0.0,0.0]
[1778136993117,65.64,81416.7,3.5,1.0,0.0,0.0]
[1778136993543,65.64,81416.34,3.5,1.0,0.0,0.0]
[1778136993818,65.64,81416.34,3.5,1.0,0.0,0.0]
[1778136998903,65.64,81409.34,3.5,1.0,0.0,0.0]
[1778137003430,65.64,81409.37,3.5,1.0,0.0,0.0]
[1778137003458,65.64,81409.15,3.5,1.0,0.0,0.0]
[1778137009980,65.64,81410.02,3.5,1.0,0.0,0.0]
[1778137012953,65.64,81401.62,3.5,1.0,0.0,0.0]
[1778137013025,65.64,81401.62,3.5,1.0,0.0,0.0]
[1778137013086,65.64,81401.62,3.5,1.0,0.0,0.0]
[1778137015445,65.64,81401.8,3.5,1.0,0.0,0.0]
[1778137024078,65.64,81406.06,3.5,1.0,0.0,0.0]
[1778137029113,65.64,81412.22,3.5,1.0,0.0,0.0]
[1778137034148,65.64,81412.31,3.5,1.0,0.0,0.0]
[1778137039183,65.64,81416.3,3.5,1.0,0.0,0.0]
[1778137044218,65.64,81422.93,3.5,1.0,0.0,0.0]
[1778137049254,65.64,81421.22,3.5,1.0,0.0,0.0]
[1778137052314,65.64,81413.45,3.5,1.0,0.0,0.0]
[1778137058318,65.64,81413.61,3.5,1.0,0.0,0.0]
[1778137063641,65.64,81412.77,3.5,1.0,0.0,0.0]
[1778137066460,65.64,81412.49,3.5,1.0,0.0,0.0]
[1778137068458,65.64,81412.31,3.5,1.0,0.0,0.0]
[1778137078458,65.64,81406.53,3.5,1.0,0.0,0.0]
[1778137083493,65.64,81409.23,3.5,1.0,0.0,0.0]
[1778137088528,65.64,81408.73,3.5,1.0,0.0,0.0]
[1778137093563,65.64,81410.09,3.5,1.0,0.0,0.0]
[1778137099606,65.64,81410.82,3.5,1.0,0.0,0.0]
[1778137104641,65.64,81411.34,3.5,1.0,0.0,0.0]
[1778137109676,65.64,81411.05,3.5,1.0,0.0,0.0]
[1778137114711,65.64,81417.23,3.5,1.0,0.0,0.0]
[1778137119746,65.64,81420.55,3.5,1.0,0.0,0.0]
[1778137124781,65.64,81416.67,3.5,1.0,0.0,0.0]
[1778137129816,65.64,81414.93,3.5,1.0,0.0,0.0]
[1778137134851,65.64,81415.04,3.5,1.0,0.0,0.0]
[1778137139887,65.64,81415.26,3.5,1.0,0.0,0.0]
[1778137145929,65.64,81417.42,3.5,1.0,0.0,0.0]
[1778137150964,65.64,81421.71,3.5,1.0,0.0,0.0]
[1778137156000,65.64,81422.09,3.5,1.0,0.0,0.0]
[1778137161035,65.64,81423.09,3.5,1.0,0.0,0.0]
[1778137167077,65.64,81419.95,3.5,1.0,0.0,0.0]
[1778137172113,65.64,81420.07,3.5,1.0,0.0,0.0]
[1778137177148,65.64,81422.82,3.5,1.0,0.0,0.0]
[1778137179165,65.64,81438.39,3.5,1.0,0.0,0.0]
[1778137180175,65.64,81439.49,3.5,1.0,0.0,0.0]
[1778137185210,65.64,81437.06,3.5,1.0,0.0,0.0]
[1778137190245,65.64,81432.41,3.5,1.0,0.0,0.0]
[1778137196288,65.64,81437.39,3.5,1.0,0.0,0.0]
[1778137198301,65.64,81439.22,3.5,1.0,0.0,0.0]
[1778137203336,65.64,81439.45,3.5,1.0,0.0,0.0]
[1778137205350,65.64,81428.77,3.5,1.0,0.0,0.0]
[1778137206505,65.64,81428.77,3.5,1.0,0.0,0.0]
[1778137207340,65.64,81427.8,3.5,1.0,0.0,0.0]
[1778137212400,65.64,81423.03,3.5,1.0,0.0,0.0]
[1778137214361,65.64,81422.06,3.5,1.0,0.0,0.0]
[1778137219449,65.64,81422.19,3.5,1.0,0.0,0.0]
[1778137224493,65.64,81425.99,3.5,1.0,0.0,0.0]
[1778137225494,65.64,81437.32,3.5,1.0,0.0,0.0]
[1778137226501,65.64,81440.4,3.5,1.0,0.0,0.0]
[1778137231536,65.64,81439.04,3.5,1.0,0.0,0.0]
[1778137234557,65.64,81449.93,3.5,1.0,0.0,0.0]
[1778137237578,65.64,81440.45,3.5,1.0,0.0,0.0]
[1778137240599,65.64,81438.09,3.5,1.0,0.0,0.0]
[1778137245634,65.64,81439.09,3.5,1.0,0.0,0.0]
[1778137248800,65.64,81440.53,3.5,1.0,0.0,0.0]
[1778137255706,65.64,81443.27,3.5,1.0,0.0,0.0]
[1778137260739,65.64,81450.32,3.5,1.0,0.0,0.0]
[1778137267791,65.64,81449.54,3.5,1.0,0.0,0.0]
[1778137272826,65.64,81451.44,3.5,1.0,0.0,0.0]
[1778137277862,65.64,81451.37,3.5,1.0,0.0,0.0]
[1778137281890,65.64,81429.47,3.5,1.0,0.0,0.0]
[1778137283904,65.64,81431.9,3.5,1.0,0.0,0.0]
[1778137288939,65.64,81432.07,3.5,1.0,0.0,0.0]
[1778137294066,65.64,81434.57,3.5,1.0,0.0,0.0]
[1778137294745,65.64,81434.35,3.5,1.0,0.0,0.0]
[1778137300017,65.64,81426.61,3.5,1.0,0.0,0.0]
[1778137305052,65.64,81418.78,3.5,1.0,0.0,0.0]
[1778137310087,65.64,81421.42,3.5,1.0,0.0,0.0]
[1778137315122,65.64,81420.38,3.5,1.0,0.0,0.0]
[1778137320157,65.64,81414.3,3.5,1.0,0.0,0.0]
[1778137325192,65.64,81417.15,3.5,1.0,0.0,0.0]
[1778137330227,65.64,81416.06,3.5,1.0,0.0,0.0]
[1778137335262,65.64,81415.07,3.5,1.0,0.0,0.0]
[1778137340299,65.64,81415.42,3.5,1.0,0.0,0.0]
[1778137345334,65.64,81416.83,3.5,1.0,0.0,0.0]
[1778137350369,65.64,81416.32,3.5,1.0,0.0,0.0]
[1778137354397,65.64,81424.71,3.5,1.0,0.0,0.0]
[1778137359432,65.64,81429.82,3.5,1.0,0.0,0.0]
[1778137364467,65.64,81429.47,3.5,1.0,0.0,0.0]
[1778137369502,65.64,81428.56,3.5,1.0,0.0,0.0]
[1778137374537,65.64,81427.35,3.5,1.0,0.0,0.0]
[1778137379572,65.64,81416.67,3.5,1.0,0.0,0.0]
[1778137381586,65.64,81414.65,3.5,1.0,0.0,0.0]
[1778137386621,65.64,81414.41,3.5,1.0,0.0,0.0]
[1778137391657,65.64,81411.22,3.5,1.0,0.0,0.0]
[1778137396693,65.64,81408.11,3.5,1.0,0.0,0.0]
[1778137401729,65.64,81406.47,3.5,1.0,0.0,0.0]
[1778137406764,65.64,81406.77,3.5,1.0,0.0,0.0]
[1778137411799,65.64,81402.37,3.5,1.0,0.0,0.0]
[1778137416834,65.64,81397.92,3.5,1.0,0.0,0.0]
[1778137421869,65.64,81403.34,3.5,1.0,0.0,0.0]
[1778137426904,65.64,81407.37,3.5,1.0,0.0,0.0]
[1778137432946,65.64,81406.78,3.5,1.0,0.0,0.0]
[1778137438990,65.64,81404.96,3.5,1.0,0.0,0.0]
[1778137444025,65.64,81409.69,3.5,1.0,0.0,0.0]
[1778137449060,65.64,81404.76,3.5,1.0,0.0,0.0]
[1778137454095,65.64,81404.67,3.5,1.0,0.0,0.0]
[1778137464166,65.64,81401.96,3.5,1.0,0.0,0.0]
[1778137469201,65.64,81402.05,3.5,1.0,0.0,0.0]
[1778137475243,65.64,81402.0,3.5,1.0,0.0,0.0]
[1778137481285,65.64,81395.48,3.5,1.0,0.0,0.0]
[1778137486320,65.64,81398.49,3.5,1.0,0.0,0.0]
[1778137491355,65.64,81401.38,3.5,1.0,0.0,0.0]
[1778137495383,65.64,81411.87,3.5,1.0,0.0,0.0]
[1778137496391,65.64,81417.28,3.5,1.0,0.0,0.0]
[1778137501425,65.64,81429.83,3.5,1.0,0.0,0.0]
[1778137506461,65.64,81431.45,3.5,1.0,0.0,0.0]
[1778137511498,65.64,81429.95,3.5,1.0,0.0,0.0]
[1778137513792,65.64,81430.92,3.5,1.0,0.0,0.0]
[1778137516533,65.64,81440.39,3.5,1.0,0.0,0.0]
[1778137522576,65.64,81442.88,3.5,1.0,0.0,0.0]
[1778137527610,65.64,81435.03,3.5,1.0,0.0,0.0]
[1778137529624,65.64,81422.9,3.5,1.0,0.0,0.0]
[1778137534659,65.64,81430.39,3.5,1.0,0.0,0.0]
[1778137539694,65.64,81432.9,3.5,1.0,0.0,0.0]
[1778137544729,65.64,81427.46,3.5,1.0,0.0,0.0]
[1778137549764,65.64,81427.31,3.5,1.0,0.0,0.0]
[1778137554799,65.64,81426.56,3.5,1.0,0.0,0.0]
[1778137559834,65.64,81426.6,3.5,1.0,0.0,0.0]
[1778137564869,65.64,81429.92,3.5,1.0,0.0,0.0]
[1778137569904,65.64,81430.59,3.5,1.0,0.0,0.0]
[1778137575947,65.64,81429.27,3.5,1.0,0.0,0.0]
[1778137581990,65.64,81429.02,3.5,1.0,0.0,0.0]
[1778137587026,65.64,81429.89,3.5,1.0,0.0,0.0]
[1778137592062,65.64,81432.75,3.5,1.0,0.0,0.0]
[1778137597097,65.64,81428.46,3.5,1.0,0.0,0.0]
[1778137602132,65.64,81428.42,3.5,1.0,0.0,0.0]
[1778137607167,65.64,81427.22,3.5,1.0,0.0,0.0]
[1778137611197,65.64,81437.82,3.5,1.0,0.0,0.0]
[1778137613211,65.64,81442.2,3.5,1.0,0.0,0.0]
[1778137618246,65.64,81446.22,3.5,1.0,0.0,0.0]
[1778137623281,65.64,81444.36,3.5,1.0,0.0,0.0]
[1778137625242,65.64,81442.6,3.5,1.0,0.0,0.0]
[1778137630330,65.64,81443.39,3.5,1.0,0.0,0.0]
[1778137635365,65.64,81442.86,3.5,1.0,0.0,0.0]
[1778137640414,65.64,81444.04,3.5,1.0,0.0,0.0]
[1778137644444,65.64,81455.33,3.5,1.0,0.0,0.0]
[1778137645450,65.64,81460.07,3.5,1.0,0.0,0.0]
[1778137650486,65.64,81458.13,3.5,1.0,0.0,0.0]
[1778137655521,65.64,81458.61,3.5,1.0,0.0,0.0]
[1778137660556,65.64,81458.44,3.5,1.0,0.0,0.0]
[1778137664584,65.64,81467.67,3.5,1.0,0.0,0.0]
[1778137665591,65.64,81488.04,3.5,1.0,0.0,0.0]
[1778137666598,65.64,81493.08,3.5,1.0,0.0,0.0]
[1778137671633,65.64,81489.35,3.5,1.0,0.0,0.0]
[1778137676668,65.64,81489.28,3.5,1.0,0.0,0.0]
[1778137678682,65.64,81501.62,3.5,1.0,0.0,0.0]
[1778137680696,65.64,81517.97,3.5,1.0,0.0,0.0]
[1778137681707,65.64,81520.06,3.5,1.0,0.0,0.0]
[1778137685734,65.64,81506.82,3.5,1.0,0.0,0.0]
[1778137686741,65.64,81507.27,3.5,1.0,0.0,0.0]
[1778137691776,65.64,81509.06,3.5,1.0,0.0,0.0]
[1778137694007,65.64,81508.95,3.5,1.0,0.0,0.0]
[1778137695814,65.64,81497.63,3.5,1.0,0.0,0.0]
[1778137697828,65.64,81501.2,3.5,1.0,0.0,0.0]
[1778137702863,65.64,81504.13,3.5,1.0,0.0,0.0]
[1778137704462,65.64,81506.33,3.5,1.0,0.0,0.0]
[1778137709389,65.64,81499.18,3.5,1.0,0.0,0.0]
[1778137709453,65.64,81499.18,3.5,1.0,0.0,0.0]
[1778137709571,65.64,81499.18,3.5,1.0,0.0,0.0]
[1778137709703,65.64,81499.18,3.5,1.0,0.0,0.0]
[1778137711927,65.64,81488.02,3.5,1.0,0.0,0.0]
[1778137712934,65.64,81486.61,3.5,1.0,0.0,0.0]
[1778137715246,65.64,81487.14,3.5,1.0,0.0,0.0]
[1778137715451,65.64,81487.14,3.5,1.0,0.0,0.0]
[1778137717974,65.64,81480.4,3.5,1.0,0.0,0.0]
[1778137720995,65.64,81492.57,3.5,1.0,0.0,0.0]
[1778137724019,65.64,81522.29,3.5,1.0,0.0,0.0]
[1778137725025,65.64,81517.69,3.5,1.0,0.0,0.0]
[1778137729053,65.64,81506.67,3.5,1.0,0.0,0.0]
[1778137732074,65.64,81515.79,3.5,1.0,0.0,0.0]
[1778137735822,65.64,81509.91,3.5,1.0,0.0,0.0]
[1778137735953,65.64,81509.91,3.5,1.0,0.0,0.0]
[1778137741137,65.64,81500.93,3.5,1.0,0.0,0.0]
[1778137745165,65.64,81491.54,3.5,1.0,0.0,0.0]
[1778137748186,65.64,81481.73,3.5,1.0,0.0,0.0]
[1778137751207,65.64,81491.01,3.5,1.0,0.0,0.0]
[1778137753201,65.64,81489.42,3.5,1.0,0.0,0.0]
[1778137753450,65.64,81487.71,3.5,1.0,0.0,0.0]
[1778137754256,65.64,81487.71,3.5,1.0,0.0,0.0]
[1778137754452,65.64,81487.71,3.5,1.0,0.0,0.0]
[1778137760404,65.64,81488.16,3.5,1.0,0.0,0.0]
[1778137760455,65.64,81488.16,3.5,1.0,0.0,0.0]
[1778137760617,65.64,81488.16,3.5,1.0,0.0,0.0]
[1778137760702,65.64,81488.16,3.5,1.0,0.0,0.0]
[1778137766509,65.64,81490.62,3.5,1.0,0.0,0.0]
[1778137766699,65.64,81490.62,3.5,1.0,0.0,0.0]
[1778137766933,65.64,81490.62,3.5,1.0,0.0,0.0]
[1778137766951,65.64,81490.62,3.5,1.0,0.0,0.0]
[1778137772354,65.64,81494.61,3.5,1.0,0.0,0.0]
[1778137777389,65.64,81494.36,3.5,1.0,0.0,0.0]
[1778137781136,65.64,81493.58,3.5,1.0,0.0,0.0]
[1778137781203,65.64,81493.58,3.5,1.0,0.0,0.0]
[1778137781919,65.64,81493.54,3.5,1.0,0.0,0.0]
[1778137781952,65.64,81493.54,3.5,1.0,0.0,0.0]
[1778137786452,65.64,81483.49,3.5,1.0,0.0,0.0]
[1778137789103,65.64,81480.66,3.5,1.0,0.0,0.0]
[1778137789203,65.64,81480.66,3.5,1.0,0.0,0.0]
[1778137789144,65.64,81477.01,3.5,1.0,0.0,0.0]
[1778137791909,65.64,81472.5,3.5,1.0,0.0,0.0]
[1778137791951,65.64,81472.5,3.5,1.0,0.0,0.0]
[1778137796171,65.64,81470.32,3.5,1.0,0.0,0.0]
[1778137796523,65.64,81441.52,3.5,1.0,0.0,0.0]
[1778137797530,65.64,81429.0,3.5,1.0,0.0,0.0]
[1778137798537,65.64,81428.59,3.5,1.0,0.0,0.0]
[1778137799710,65.64,81428.59,3.5,1.0,0.0,0.0]
[1778137802565,65.64,81438.44,3.5,1.0,0.0,0.0]
[1778137804579,65.64,81449.34,3.5,1.0,0.0,0.0]
[1778137805586,65.64,81450.83,3.5,1.0,0.0,0.0]
[1778137806932,65.64,81450.83,3.5,1.0,0.0,0.0]
[1778137807757,65.64,81449.67,3.5,1.0,0.0,0.0]
[1778137808607,65.64,81459.47,3.5,1.0,0.0,0.0]
[1778137809614,65.64,81466.08,3.5,1.0,0.0,0.0]
[1778137812104,65.64,81467.97,3.5,1.0,0.0,0.0]
[1778137817674,65.64,81469.72,3.5,1.0,0.0,0.0]
[1778137818964,65.64,81469.72,3.5,1.0,0.0,0.0]
[1778137819203,65.64,81469.72,3.5,1.0,0.0,0.0]
[1778137825164,65.64,81463.86,3.5,1.0,0.0,0.0]
[1778137825202,65.64,81463.86,3.5,1.0,0.0,0.0]
[1778137825560,65.64,81464.39,3.5,1.0,0.0,0.0]
[1778137825700,65.64,81464.39,3.5,1.0,0.0,0.0]
[1778137830768,65.64,81462.75,3.5,1.0,0.0,0.0]
[1778137835202,65.64,81463.73,3.5,1.0,0.0,0.0]
[1778137835453,65.64,81462.48,3.5,1.0,0.0,0.0]
[1778137835544,65.64,81462.48,3.5,1.0,0.0,0.0]
[1778137835702,65.64,81462.48,3.5,1.0,0.0,0.0]
[1778137839498,65.64,81458.78,3.5,1.0,0.0,0.0]
[1778137839701,65.64,81458.78,3.5,1.0,0.0,0.0]
[1778137843671,65.64,81459.13,3.5,1.0,0.0,0.0]
[1778137843699,65.64,81459.13,3.5,1.0,0.0,0.0]
[1778137845877,65.64,81446.64,3.5,1.0,0.0,0.0]
[1778137846883,65.64,81449.66,3.5,1.0,0.0,0.0]
[1778137851236,65.64,81450.24,3.5,1.0,0.0,0.0]
[1778137851453,65.64,81454.76,3.5,1.0,0.0,0.0]
[1778137855139,65.64,81461.04,3.5,1.0,0.0,0.0]
[1778137855200,65.64,81461.04,3.5,1.0,0.0,0.0]
[1778137860983,65.64,81469.94,3.5,1.0,0.0,0.0]
[1778137864008,65.64,81480.21,3.5,1.0,0.0,0.0]
[1778137869002,65.64,81483.09,3.5,1.0,0.0,0.0]
[1778137869201,65.64,81483.09,3.5,1.0,0.0,0.0]
[1778137875091,65.64,81482.35,3.5,1.0,0.0,0.0]
[1778137876068,65.64,81482.35,3.5,1.0,0.0,0.0]
[1778137876201,65.64,81482.35,3.5,1.0,0.0,0.0]
[1778137876593,65.64,81482.43,3.5,1.0,0.0,0.0]
[1778137876701,65.64,81482.43,3.5,1.0,0.0,0.0]
[1778137881133,65.64,81465.46,3.5,1.0,0.0,0.0]
[1778137882140,65.64,81456.9,3.5,1.0,0.0,0.0]
[1778137883147,65.64,81467.89,3.5,1.0,0.0,0.0]
[1778137884154,65.64,81471.26,3.5,1.0,0.0,0.0]
[1778137886984,65.64,81470.62,3.5,1.0,0.0,0.0]
[1778137887229,65.64,81470.62,3.5,1.0,0.0,0.0]
[1778137887474,65.64,81471.28,3.5,1.0,0.0,0.0]
[1778137887702,65.64,81471.28,3.5,1.0,0.0,0.0]
[1778137893217,65.64,81471.08,3.5,1.0,0.0,0.0]
[1778137898252,65.64,81474.08,3.5,1.0,0.0,0.0]
[1778137899014,65.64,81474.08,3.5,1.0,0.0,0.0]
[1778137899201,65.64,81474.08,3.5,1.0,0.0,0.0]
[1778137899661,65.64,81474.43,3.5,1.0,0.0,0.0]
[1778137899702,65.64,81474.43,3.5,1.0,0.0,0.0]
[1778137905301,65.64,81475.52,3.5,1.0,0.0,0.0]
[1778137906317,65.64,81475.52,3.5,1.0,0.0,0.0]
[1778137906450,65.64,81475.57,3.5,1.0,0.0,0.0]
[1778137906701,65.64,81475.57,3.5,1.0,0.0,0.0]
[1778137912350,65.64,81475.78,3.5,1.0,0.0,0.0]
[1778137917385,65.64,81475.05,3.5,1.0,0.0,0.0]
[1778137919143,65.64,81475.05,3.5,1.0,0.0,0.0]
[1778137919200,65.64,81475.05,3.5,1.0,0.0,0.0]
[1778137919479,65.64,81475.96,3.5,1.0,0.0,0.0]
[1778137919702,65.64,81475.96,3.5,1.0,0.0,0.0]
[1778137924435,65.64,81486.57,3.5,1.0,0.0,0.0]
[1778137927492,65.64,81495.05,3.5,1.0,0.0,0.0]
[1778137927702,65.64,81495.05,3.5,1.0,0.0,0.0]
[1778137927922,65.64,81495.05,3.5,1.0,0.0,0.0]
[1778137927950,65.64,81495.05,3.5,1.0,0.0,0.0]
[1778137934506,65.64,81494.58,3.5,1.0,0.0,0.0]
[1778137938534,65.64,81506.35,3.5,1.0,0.0,0.0]
[1778137940548,65.64,81518.43,3.5,1.0,0.0,0.0]
[1778137942562,65.64,81529.27,3.5,1.0,0.0,0.0]
[1778137944196,65.64,81538.42,3.5,1.0,0.0,0.0]
[1778137945587,65.64,81541.75,3.5,1.0,0.0,0.0]
[1778137950623,65.64,81547.15,3.5,1.0,0.0,0.0]
[1778137952465,65.64,81547.44,3.5,1.0,0.0,0.0]
[1778137952703,65.64,81547.44,3.5,1.0,0.0,0.0]
[1778137954974,65.64,81545.99,3.5,1.0,0.0,0.0]
[1778137955202,65.64,81545.99,3.5,1.0,0.0,0.0]
[1778137957921,65.64,81541.67,3.5,1.0,0.0,0.0]
[1778137957950,65.64,81541.67,3.5,1.0,0.0,0.0]
[1778137959288,65.64,81542.5,3.5,1.0,0.0,0.0]
[1778137959451,65.64,81544.39,3.5,1.0,0.0,0.0]
[1778137964721,65.64,81551.15,3.5,1.0,0.0,0.0]
[1778137966409,65.64,81551.15,3.5,1.0,0.0,0.0]
[1778137966451,65.64,81550.53,3.5,1.0,0.0,0.0]
[1778137967594,65.64,81553.07,3.5,1.0,0.0,0.0]
[1778137967700,65.64,81553.07,3.5,1.0,0.0,0.0]
[1778137968768,65.64,81552.69,3.5,1.0,0.0,0.0]
[1778137972473,65.64,81547.0,3.5,1.0,0.0,0.0]
[1778137977812,65.64,81542.03,3.5,1.0,0.0,0.0]
[1778137982880,65.64,81548.49,3.5,1.0,0.0,0.0]
[1778137982953,65.64,81548.49,3.5,1.0,0.0,0.0]
[1778137983138,65.64,81548.49,3.5,1.0,0.0,0.0]
[1778137983204,65.64,81548.49,3.5,1.0,0.0,0.0]
[1778137988889,65.64,81552.92,3.5,1.0,0.0,0.0]
[1778137990715,65.64,81553.33,3.5,1.0,0.0,0.0]
[1778137990951,65.64,81553.33,3.5,1.0,0.0,0.0]
[1778137991051,65.64,81553.33,3.5,1.0,0.0,0.0]
[1778137991202,65.64,81553.33,3.5,1.0,0.0,0.0]
[1778137997453,65.64,81551.85,3.5,1.0,0.0,0.0]
[1778137997701,65.64,81553.2,3.5,1.0,0.0,0.0]
[1778137997782,65.64,81553.2,3.5,1.0,0.0,0.0]
[1778137997953,65.64,81553.2,3.5,1.0,0.0,0.0]
[1778138003994,65.64,81555.62,3.5,1.0,0.0,0.0]
[1778138008514,65.64,81556.39,3.5,1.0,0.0,0.0]
[1778138008703,65.64,81556.39,3.5,1.0,0.0,0.0]
[1778138011693,65.64,81549.35,3.5,1.0,0.0,0.0]
[1778138011703,65.64,81549.35,3.5,1.0,0.0,0.0]
[1778138012197,65.64,81549.35,3.5,1.0,0.0,0.0]
[1778138012451,65.64,81549.35,3.5,1.0,0.0,0.0]
[1778138015914,65.64,81556.42,3.5,1.0,0.0,0.0]
[1778138015951,65.64,81556.42,3.5,1.0,0.0,0.0]
[1778138016238,65.64,81556.42,3.5,1.0,0.0,0.0]
[1778138016450,65.64,81556.42,3.5,1.0,0.0,0.0]
[1778138020113,65.64,81568.77,3.5,1.0,0.0,0.0]
[1778138022255,65.64,81567.75,3.5,1.0,0.0,0.0]
[1778138022449,65.64,81567.75,3.5,1.0,0.0,0.0]
[1778138022770,65.64,81565.73,3.5,1.0,0.0,0.0]
[1778138022951,65.64,81565.73,3.5,1.0,0.0,0.0]
[1778138028169,65.64,81564.58,3.5,1.0,0.0,0.0]
[1778138031106,65.64,81568.61,3.5,1.0,0.0,0.0]
[1778138031202,65.64,81568.61,3.5,1.0,0.0,0.0]
[1778138032001,65.64,81569.31,3.5,1.0,0.0,0.0]
[1778138032200,65.64,81569.31,3.5,1.0,0.0,0.0]
[1778138034211,65.64,81579.66,3.5,1.0,0.0,0.0]
[1778138037232,65.64,81585.34,3.5,1.0,0.0,0.0]
[1778138037715,65.64,81585.34,3.5,1.0,0.0,0.0]
[1778138037952,65.64,81585.34,3.5,1.0,0.0,0.0]
[1778138038242,65.64,81585.34,3.5,1.0,0.0,0.0]
[1778138038451,65.64,81585.34,3.5,1.0,0.0,0.0]
[1778138044281,65.64,81593.21,3.5,1.0,0.0,0.0]
[1778138045041,65.64,81593.21,3.5,1.0,0.0,0.0]
[1778138045201,65.64,81593.21,3.5,1.0,0.0,0.0]
[1778138046035,65.64,81594.8,3.5,1.0,0.0,0.0]
[1778138046200,65.64,81594.8,3.5,1.0,0.0,0.0]
[1778138051332,65.64,81597.79,3.5,1.0,0.0,0.0]
[1778138054555,65.64,81598.56,3.5,1.0,0.0,0.0]
[1778138054701,65.64,81598.56,3.5,1.0,0.0,0.0]
[1778138055323,65.64,81598.56,3.5,1.0,0.0,0.0]
[1778138055450,65.64,81598.56,3.5,1.0,0.0,0.0]
[1778138059843,65.64,81596.5,3.5,1.0,0.0,0.0]
[1778138059952,65.64,81596.5,3.5,1.0,0.0,0.0]
[1778138060565,65.64,81597.37,3.5,1.0,0.0,0.0]
[1778138060603,65.64,81597.37,3.5,1.0,0.0,0.0]
[1778138061402,65.64,81608.63,3.5,1.0,0.0,0.0]
[1778138062409,65.64,81615.68,3.5,1.0,0.0,0.0]
[1778138063416,65.64,81625.83,3.5,1.0,0.0,0.0]
[1778138064423,65.64,81643.26,3.5,1.0,0.0,0.0]
[1778138065430,65.64,81651.61,3.5,1.0,0.0,0.0]
[1778138067444,65.64,81655.58,3.5,1.0,0.0,0.0]
[1778138069459,65.64,81646.17,3.5,1.0,0.0,0.0]
[1778138071472,65.64,81643.19,3.5,1.0,0.0,0.0]
[1778138076507,65.64,81635.54,3.5,1.0,0.0,0.0]
[1778138076997,65.64,81635.54,3.5,1.0,0.0,0.0]
[1778138077201,65.64,81635.54,3.5,1.0,0.0,0.0]
[1778138081624,65.64,81643.53,3.5,1.0,0.0,0.0]
[1778138081701,65.64,81643.53,3.5,1.0,0.0,0.0]
[1778138085543,65.64,81650.26,3.5,1.0,0.0,0.0]
[1778138085700,65.64,81651.0,3.5,1.0,0.0,0.0]
[1778138086114,65.64,81651.0,3.5,1.0,0.0,0.0]
[1778138086200,65.64,81651.0,3.5,1.0,0.0,0.0]
[1778138091612,65.64,81654.12,3.5,1.0,0.0,0.0]
[1778138093118,65.64,81654.12,3.5,1.0,0.0,0.0]
[1778138093200,65.64,81654.12,3.5,1.0,0.0,0.0]
[1778138094283,65.64,81658.49,3.5,1.0,0.0,0.0]
[1778138094450,65.64,81658.49,3.5,1.0,0.0,0.0]
[1778138097837,65.64,81658.3,3.5,1.0,0.0,0.0]
[1778138097951,65.64,81658.3,3.5,1.0,0.0,0.0]
[1778138098447,65.64,81658.3,3.5,1.0,0.0,0.0]
[1778138098703,65.64,81654.93,3.5,1.0,0.0,0.0]
[1778138100896,65.64,81655.91,3.5,1.0,0.0,0.0]
[1778138100950,65.64,81655.91,3.5,1.0,0.0,0.0]
[1778138107724,65.64,81661.97,3.5,1.0,0.0,0.0]
[1778138108747,65.64,81661.97,3.5,1.0,0.0,0.0]
[1778138108950,65.64,81661.97,3.5,1.0,0.0,0.0]
[1778138109449,65.64,81661.97,3.5,1.0,0.0,0.0]
[1778138109550,65.64,81659.63,3.5,1.0,0.0,0.0]
[1778138109702,65.64,81659.63,3.5,1.0,0.0,0.0]
[1778138109738,65.64,81660.64,3.5,1.0,0.0,0.0]
[1778138110745,65.64,81659.98,3.5,1.0,0.0,0.0]
[1778138111752,65.64,81660.66,3.5,1.0,0.0,0.0]
[1778138112708,65.64,81660.66,3.5,1.0,0.0,0.0]
[1778138112961,65.64,81660.66,3.5,1.0,0.0,0.0]
[1778138113061,65.64,81657.4,3.5,1.0,0.0,0.0]
[1778138113733,65.64,81657.4,3.5,1.0,0.0,0.0]
[1778138113950,65.64,81657.4,3.5,1.0,0.0,0.0]
[1778138114050,65.64,81657.01,3.5,1.0,0.0,0.0]
[1778138114773,65.64,81658.63,3.5,1.0,0.0,0.0]
[1778138115780,65.64,81658.34,3.5,1.0,0.0,0.0]
[1778138116803,65.64,81658.34,3.5,1.0,0.0,0.0]
[1778138116953,65.64,81658.34,3.5,1.0,0.0,0.0]
[1778138117032,65.64,81657.1,3.5,1.0,0.0,0.0]
[1778138117794,65.64,81657.98,3.5,1.0,0.0,0.0]
[1778138118801,65.64,81656.91,3.5,1.0,0.0,0.0]
[1778138120352,65.64,81656.91,3.5,1.0,0.0,0.0]
[1778138120452,65.64,81656.91,3.5,1.0,0.0,0.0]
[1778138120485,65.64,81656.91,3.5,1.0,0.0,0.0]
[1778138120518,65.64,81654.57,3.5,1.0,0.0,0.0]
[1778138120702,65.64,81654.57,3.5,1.0,0.0,0.0]
[1778138120815,65.64,81655.89,3.5,1.0,0.0,0.0]
[1778138121822,65.64,81658.26,3.5,1.0,0.0,0.0]
[1778138122829,65.64,81656.91,3.5,1.0,0.0,0.0]
[1778138124506,65.64,81656.91,3.5,1.0,0.0,0.0]
[1778138124592,65.64,81657.16,3.5,1.0,0.0,0.0]
[1778138124702,65.64,81657.16,3.5,1.0,0.0,0.0]
[1778138125034,65.64,81657.16,3.5,1.0,0.0,0.0]
[1778138125201,65.64,81657.16,3.5,1.0,0.0,0.0]
[1778138125299,65.64,81655.91,3.5,1.0,0.0,0.0]
[1778138125850,65.64,81656.21,3.5,1.0,0.0,0.0]
[1778138126857,65.64,81658.33,3.5,1.0,0.0,0.0]
[1778138127864,65.64,81659.46,3.5,1.0,0.0,0.0]
[1778138129878,65.64,81658.72,3.5,1.0,0.0,0.0]
[1778138132304,65.64,81658.81,3.5,1.0,0.0,0.0]
[1778138132390,65.64,81658.77,3.5,1.0,0.0,0.0]
[1778138132702,65.64,81658.77,3.5,1.0,0.0,0.0]
[1778138133597,65.64,81658.77,3.5,1.0,0.0,0.0]
[1778138132899,65.64,81657.33,3.5,1.0,0.0,0.0]
[1778138133704,65.64,81657.33,3.5,1.0,0.0,0.0]
[1778138133906,65.64,81656.61,3.5,1.0,0.0,0.0]
[1778138134914,65.64,81661.82,3.5,1.0,0.0,0.0]
[1778138135920,65.64,81672.75,3.5,1.0,0.0,0.0]
[1778138136927,65.64,81674.11,3.5,1.0,0.0,0.0]
[1778138138058,65.64,81674.11,3.5,1.0,0.0,0.0]
[1778138138202,65.64,81674.11,3.5,1.0,0.0,0.0]
[1778138138214,65.64,81675.39,3.5,1.0,0.0,0.0]
[1778138138941,65.64,81674.78,3.5,1.0,0.0,0.0]
[1778138139948,65.64,81674.5,3.5,1.0,0.0,0.0]
[1778138141137,65.64,81674.5,3.5,1.0,0.0,0.0]
[1778138141200,65.64,81674.5,3.5,1.0,0.0,0.0]
[1778138141210,65.64,81676.11,3.5,1.0,0.0,0.0]
[1778138141962,65.64,81675.27,3.5,1.0,0.0,0.0]
[1778138142969,65.64,81674.6,3.5,1.0,0.0,0.0]
[1778138144598,65.64,81673.94,3.5,1.0,0.0,0.0]
[1778138144700,65.64,81673.94,3.5,1.0,0.0,0.0]
[1778138145298,65.64,81673.94,3.5,1.0,0.0,0.0]
[1778138145449,65.64,81673.94,3.5,1.0,0.0,0.0]
[1778138145505,65.64,81670.39,3.5,1.0,0.0,0.0]
[1778138145990,65.64,81671.99,3.5,1.0,0.0,0.0]
[1778138146701,65.64,81671.99,3.5,1.0,0.0,0.0]
[1778138147380,65.64,81671.99,3.5,1.0,0.0,0.0]
[1778138147449,65.64,81671.99,3.5,1.0,0.0,0.0]
[1778138147539,65.64,81675.43,3.5,1.0,0.0,0.0]
[1778138148703,65.64,81675.1,3.5,1.0,0.0,0.0]
[1778138150628,65.64,81675.42,3.5,1.0,0.0,0.0]
[1778138150702,65.64,81674.58,3.5,1.0,0.0,0.0]
[1778138152705,65.64,81675.56,3.5,1.0,0.0,0.0]
[1778138153906,65.64,81671.8,3.5,1.0,0.0,0.0]
[1778138153957,65.64,81671.8,3.5,1.0,0.0,0.0]
[1778138157068,65.64,81653.93,3.5,1.0,0.0,0.0]
[1778138158077,65.64,81639.37,3.5,1.0,0.0,0.0]
[1778138159084,65.64,81634.79,3.5,1.0,0.0,0.0]
[1778138164119,65.64,81635.88,3.5,1.0,0.0,0.0]
[1778138165710,65.64,81632.23,3.5,1.0,0.0,0.0]
[1778138165950,65.64,81632.23,3.5,1.0,0.0,0.0]
[1778138166707,65.64,81631.28,3.5,1.0,0.0,0.0]
[1778138169985,65.64,81625.97,3.5,1.0,0.0,0.0]
[1778138170202,65.64,81625.97,3.5,1.0,0.0,0.0]
[1778138173605,65.64,81629.24,3.5,1.0,0.0,0.0]
[1778138173702,65.64,81636.69,3.5,1.0,0.0,0.0]
[1778138177213,65.64,81656.58,3.5,1.0,0.0,0.0]
[1778138179150,65.64,81660.44,3.5,1.0,0.0,0.0]
[1778138179202,65.64,81660.44,3.5,1.0,0.0,0.0]
[1778138182728,65.64,81661.35,3.5,1.0,0.0,0.0]
[1778138182950,65.64,81661.35,3.5,1.0,0.0,0.0]
[1778138186804,65.64,81656.96,3.5,1.0,0.0,0.0]
[1778138186950,65.64,81656.96,3.5,1.0,0.0,0.0]
[1778138189504,65.64,81660.48,3.5,1.0,0.0,0.0]
[1778138189533,65.64,81660.48,3.5,1.0,0.0,0.0]
[1778138191318,65.64,81672.2,3.5,1.0,0.0,0.0]
[1778138192618,65.64,81672.2,3.5,1.0,0.0,0.0]
[1778138192700,65.64,81667.89,3.5,1.0,0.0,0.0]
[1778138193916,65.64,81664.2,3.5,1.0,0.0,0.0]
[1778138193950,65.64,81664.2,3.5,1.0,0.0,0.0]
[1778138195396,65.64,81666.29,3.5,1.0,0.0,0.0]
[1778138195450,65.64,81666.29,3.5,1.0,0.0,0.0]
[1778138201393,65.64,81671.98,3.5,1.0,0.0,0.0]
[1778138203447,65.64,81672.92,3.5,1.0,0.0,0.0]
[1778138203699,65.64,81674.15,3.5,1.0,0.0,0.0]
[1778138207612,65.64,81680.14,3.5,1.0,0.0,0.0]
[1778138207700,65.64,81680.14,3.5,1.0,0.0,0.0]
[1778138209138,65.64,81682.37,3.5,1.0,0.0,0.0]
[1778138209201,65.64,81682.37,3.5,1.0,0.0,0.0]
[1778138213848,65.64,81683.88,3.5,1.0,0.0,0.0]
[1778138213951,65.64,81683.88,3.5,1.0,0.0,0.0]
[1778138214695,65.64,81683.88,3.5,1.0,0.0,0.0]
[1778138214950,65.64,81683.84,3.5,1.0,0.0,0.0]
[1778138220562,65.64,81681.88,3.5,1.0,0.0,0.0]
[1778138220595,65.64,81681.88,3.5,1.0,0.0,0.0]
[1778138223863,65.64,81679.61,3.5,1.0,0.0,0.0]
[1778138223950,65.64,81679.61,3.5,1.0,0.0,0.0]
[1778138224076,65.64,81679.61,3.5,1.0,0.0,0.0]
[1778138224202,65.64,81679.61,3.5,1.0,0.0,0.0]
[1778138227674,65.64,81687.01,3.5,1.0,0.0,0.0]
[1778138227701,65.64,81687.01,3.5,1.0,0.0,0.0]
[1778138233617,65.64,81695.5,3.5,1.0,0.0,0.0]
[1778138236699,65.64,81697.53,3.5,1.0,0.0,0.0]
[1778138239744,65.64,81701.75,3.5,1.0,0.0,0.0]
[1778138239949,65.64,81701.75,3.5,1.0,0.0,0.0]
[1778138245701,65.64,81701.08,3.5,1.0,0.0,0.0]
[1778138246218,65.64,81701.08,3.5,1.0,0.0,0.0]
[1778138246452,65.64,81701.08,3.5,1.0,0.0,0.0]
[1778138251743,65.64,81700.96,3.5,1.0,0.0,0.0]
[1778138252254,65.64,81700.96,3.5,1.0,0.0,0.0]
[1778138252450,65.64,81700.96,3.5,1.0,0.0,0.0]
[1778138252833,65.64,81700.96,3.5,1.0,0.0,0.0]
[1778138252949,65.64,81700.96,3.5,1.0,0.0,0.0]
[1778138259521,65.64,81700.96,3.5,1.0,0.0,0.0]
[1778138259699,65.64,81700.96,3.5,1.0,0.0,0.0]
[1778138260202,65.64,81699.5,3.5,1.0,0.0,0.0]
[1778138260449,65.64,81699.5,3.5,1.0,0.0,0.0]
[1778138261813,65.64,81689.3,3.5,1.0,0.0,0.0]
[1778138265545,65.64,81690.89,3.5,1.0,0.0,0.0]
[1778138265700,65.64,81690.89,3.5,1.0,0.0,0.0]
[1778138266084,65.64,81691.22,3.5,1.0,0.0,0.0]
[1778138266200,65.64,81691.22,3.5,1.0,0.0,0.0]
[1778138271883,65.64,81696.24,3.5,1.0,0.0,0.0]
[1778138275599,65.64,81703.23,3.5,1.0,0.0,0.0]
[1778138275701,65.64,81703.23,3.5,1.0,0.0,0.0]
[1778138276832,65.64,81700.6,3.5,1.0,0.0,0.0]
[1778138276949,65.64,81700.6,3.5,1.0,0.0,0.0]
[1778138278932,65.64,81687.59,3.5,1.0,0.0,0.0]
[1778138280946,65.64,81678.99,3.5,1.0,0.0,0.0]
[1778138282302,65.64,81678.99,3.5,1.0,0.0,0.0]
[1778138282449,65.64,81678.99,3.5,1.0,0.0,0.0]
[1778138282927,65.64,81683.58,3.5,1.0,0.0,0.0]
[1778138282950,65.64,81683.58,3.5,1.0,0.0,0.0]
[1778138287996,65.64,81688.17,3.5,1.0,0.0,0.0]
[1778138289970,65.64,81689.36,3.5,1.0,0.0,0.0]
[1778138290199,65.64,81689.36,3.5,1.0,0.0,0.0]
[1778138290592,65.64,81689.36,3.5,1.0,0.0,0.0]
[1778138290701,65.64,81689.36,3.5,1.0,0.0,0.0]
[1778138295016,65.64,81692.33,3.5,1.0,0.0,0.0]
[1778138295200,65.64,81692.33,3.5,1.0,0.0,0.0]
[1778138295487,65.64,81692.33,3.5,1.0,0.0,0.0]
[1778138295700,65.64,81692.33,3.5,1.0,0.0,0.0]
[1778138301086,65.64,81686.21,3.5,1.0,0.0,0.0]
[1778138304257,65.64,81684.43,3.5,1.0,0.0,0.0]
[1778138304450,65.64,81684.43,3.5,1.0,0.0,0.0]
[1778138304894,65.64,81685.45,3.5,1.0,0.0,0.0]
[1778138304955,65.64,81685.45,3.5,1.0,0.0,0.0]
[1778138310149,65.64,81686.31,3.5,1.0,0.0,0.0]
[1778138314091,65.64,81688.38,3.5,1.0,0.0,0.0]
[1778138314203,65.64,81688.38,3.5,1.0,0.0,0.0]
[1778138314244,65.64,81688.38,3.5,1.0,0.0,0.0]
[1778138314450,65.64,81688.38,3.5,1.0,0.0,0.0]
[1778138317596,65.64,81685.78,3.5,1.0,0.0,0.0]
[1778138317700,65.64,81685.78,3.5,1.0,0.0,0.0]
[1778138319214,65.64,81671.69,3.5,1.0,0.0,0.0]
[1778138320221,65.64,81661.75,3.5,1.0,0.0,0.0]
[1778138321228,65.64,81660.48,3.5,1.0,0.0,0.0]
[1778138326202,65.64,81653.8,3.5,1.0,0.0,0.0]
[1778138326448,65.64,81653.8,3.5,1.0,0.0,0.0]
[1778138331680,65.64,81647.04,3.5,1.0,0.0,0.0]
[1778138331700,65.64,81647.04,3.5,1.0,0.0,0.0]
[1778138331875,65.64,81646.26,3.5,1.0,0.0,0.0]
[1778138331950,65.64,81646.26,3.5,1.0,0.0,0.0]
[1778138337340,65.64,81620.95,3.5,1.0,0.0,0.0]
[1778138338347,65.64,81614.43,3.5,1.0,0.0,0.0]
[1778138340361,65.64,81607.16,3.5,1.0,0.0,0.0]
[1778138342375,65.64,81594.83,3.5,1.0,0.0,0.0]
[1778138345396,65.64,81584.67,3.5,1.0,0.0,0.0]
[1778138347410,65.64,81581.42,3.5,1.0,0.0,0.0]
[1778138350432,65.64,81569.51,3.5,1.0,0.0,0.0]
[1778138352445,65.64,81561.76,3.5,1.0,0.0,0.0]
[1778138354459,65.64,81571.32,3.5,1.0,0.0,0.0]
[1778138359028,65.64,81574.91,3.5,1.0,0.0,0.0]
[1778138359200,65.64,81574.91,3.5,1.0,0.0,0.0]
[1778138360246,65.64,81576.91,3.5,1.0,0.0,0.0]
[1778138360450,65.64,81576.91,3.5,1.0,0.0,0.0]
[1778138365536,65.64,81580.19,3.5,1.0,0.0,0.0]
[1778138369442,65.64,81579.74,3.5,1.0,0.0,0.0]
[1778138369450,65.64,81579.74,3.5,1.0,0.0,0.0]
[1778138369867,65.64,81580.45,3.5,1.0,0.0,0.0]
[1778138369951,65.64,81580.45,3.5,1.0,0.0,0.0]
[1778138374481,65.64,81584.19,3.5,1.0,0.0,0.0]
[1778138374701,65.64,81584.19,3.5,1.0,0.0,0.0]
[1778138374919,65.64,81587.01,3.5,1.0,0.0,0.0]
[1778138374952,65.64,81587.01,3.5,1.0,0.0,0.0]
[1778138379919,65.64,81591.48,3.5,1.0,0.0,0.0]
[1778138379950,65.64,81591.48,3.5,1.0,0.0,0.0]
[1778138385679,65.64,81599.58,3.5,1.0,0.0,0.0]
[1778138387266,65.64,81600.88,3.5,1.0,0.0,0.0]
[1778138387449,65.64,81600.88,3.5,1.0,0.0,0.0]
[1778138388196,65.64,81599.7,3.5,1.0,0.0,0.0]
[1778138388452,65.64,81599.7,3.5,1.0,0.0,0.0]
[1778138392611,65.64,81595.45,3.5,1.0,0.0,0.0]
[1778138392701,65.64,81595.45,3.5,1.0,0.0,0.0]
[1778138392857,65.64,81595.45,3.5,1.0,0.0,0.0]
[1778138392949,65.64,81596.12,3.5,1.0,0.0,0.0]
[1778138398770,65.64,81595.81,3.5,1.0,0.0,0.0]
[1778138403583,65.64,81598.37,3.5,1.0,0.0,0.0]
[1778138403704,65.64,81598.37,3.5,1.0,0.0,0.0]
[1778138403952,65.64,81598.77,3.5,1.0,0.0,0.0]
[1778138404202,65.64,81598.77,3.5,1.0,0.0,0.0]
[1778138409847,65.64,81600.6,3.5,1.0,0.0,0.0]
[1778138411220,65.64,81601.65,3.5,1.0,0.0,0.0]
[1778138411451,65.64,81601.65,3.5,1.0,0.0,0.0]
[1778138412051,65.64,81602.59,3.5,1.0,0.0,0.0]
[1778138412199,65.64,81602.59,3.5,1.0,0.0,0.0]
[1778138417903,65.64,81611.36,3.5,1.0,0.0,0.0]
[1778138419481,65.64,81611.41,3.5,1.0,0.0,0.0]
[1778138419701,65.64,81611.41,3.5,1.0,0.0,0.0]
[1778138422739,65.64,81610.47,3.5,1.0,0.0,0.0]
[1778138422952,65.64,81610.47,3.5,1.0,0.0,0.0]
[1778138429987,65.64,81611.71,3.5,1.0,0.0,0.0]
[1778138435022,65.64,81609.32,3.5,1.0,0.0,0.0]
[1778138437517,65.64,81603.2,3.5,1.0,0.0,0.0]
[1778138437699,65.64,81603.2,3.5,1.0,0.0,0.0]
[1778138438070,65.64,81600.1,3.5,1.0,0.0,0.0]
[1778138438201,65.64,81600.1,3.5,1.0,0.0,0.0]
[1778138442792,65.64,81600.46,3.5,1.0,0.0,0.0]
[1778138442949,65.64,81600.46,3.5,1.0,0.0,0.0]
[1778138443421,65.64,81601.48,3.5,1.0,0.0,0.0]
[1778138443451,65.64,81601.48,3.5,1.0,0.0,0.0]
[1778138445092,65.64,81614.13,3.5,1.0,0.0,0.0]
[1778138447751,65.64,81620.99,3.5,1.0,0.0,0.0]
[1778138447948,65.64,81620.99,3.5,1.0,0.0,0.0]
[1778138447808,65.64,81621.57,3.5,1.0,0.0,0.0]
[1778138452141,65.64,81612.59,3.5,1.0,0.0,0.0]
[1778138454032,65.64,81611.93,3.5,1.0,0.0,0.0]
[1778138454203,65.64,81611.93,3.5,1.0,0.0,0.0]
[1778138454807,65.64,81611.93,3.5,1.0,0.0,0.0]
[1778138454949,65.64,81611.93,3.5,1.0,0.0,0.0]
[1778138458511,65.64,81619.26,3.5,1.0,0.0,0.0]
[1778138458705,65.64,81619.26,3.5,1.0,0.0,0.0]
[1778138458846,65.64,81619.26,3.5,1.0,0.0,0.0]
[1778138458951,65.64,81619.26,3.5,1.0,0.0,0.0]
[1778138464813,65.64,81622.39,3.5,1.0,0.0,0.0]
[1778138464949,65.64,81622.39,3.5,1.0,0.0,0.0]
[1778138465573,65.64,81622.51,3.5,1.0,0.0,0.0]
[1778138465701,65.64,81622.51,3.5,1.0,0.0,0.0]
[1778138471274,65.64,81619.62,3.5,1.0,0.0,0.0]
[1778138473143,65.64,81620.37,3.5,1.0,0.0,0.0]
[1778138473199,65.64,81620.37,3.5,1.0,0.0,0.0]
[1778138474525,65.64,81622.64,3.5,1.0,0.0,0.0]
[1778138474700,65.64,81622.64,3.5,1.0,0.0,0.0]
[1778138477893,65.64,81625.41,3.5,1.0,0.0,0.0]
[1778138477948,65.64,81625.41,3.5,1.0,0.0,0.0]
[1778138478772,65.64,81630.5,3.5,1.0,0.0,0.0]
[1778138478949,65.64,81630.5,3.5,1.0,0.0,0.0]
[1778138482962,65.64,81630.56,3.5,1.0,0.0,0.0]
[1778138483200,65.64,81627.24,3.5,1.0,0.0,0.0]
[1778138484513,65.64,81627.32,3.5,1.0,0.0,0.0]
[1778138484700,65.64,81627.32,3.5,1.0,0.0,0.0]
[1778138488924,65.64,81626.12,3.5,1.0,0.0,0.0]
[1778138488949,65.64,81626.12,3.5,1.0,0.0,0.0]
[1778138493586,65.64,81620.2,3.5,1.0,0.0,0.0]
[1778138493700,65.64,81620.2,3.5,1.0,0.0,0.0]
[1778138494440,65.64,81619.85,3.5,1.0,0.0,0.0]
[1778138494450,65.64,81619.85,3.5,1.0,0.0,0.0]
[1778138497605,65.64,81620.45,3.5,1.0,0.0,0.0]
[1778138497703,65.64,81620.45,3.5,1.0,0.0,0.0]
[1778138503377,65.64,81622.75,3.5,1.0,0.0,0.0]
[1778138503450,65.64,81622.75,3.5,1.0,0.0,0.0]
[1778138503750,65.64,81622.75,3.5,1.0,0.0,0.0]
[1778138503949,65.64,81622.75,3.5,1.0,0.0,0.0]
[1778138507404,65.64,81622.36,3.5,1.0,0.0,0.0]
[1778138507449,65.64,81622.36,3.5,1.0,0.0,0.0]
[1778138508043,65.64,81621.12,3.5,1.0,0.0,0.0]
[1778138508202,65.64,81621.12,3.5,1.0,0.0,0.0]
[1778138511452,65.64,81616.38,3.5,1.0,0.0,0.0]
[1778138511692,65.64,81616.38,3.5,1.0,0.0,0.0]
[1778138511700,65.64,81616.38,3.5,1.0,0.0,0.0]
[1778138517597,65.64,81619.33,3.5,1.0,0.0,0.0]
[1778138519215,65.64,81615.39,3.5,1.0,0.0,0.0]
[1778138519451,65.64,81615.39,3.5,1.0,0.0,0.0]
[1778138519611,65.64,81614.79,3.5,1.0,0.0,0.0]
[1778138520106,65.64,81614.79,3.5,1.0,0.0,0.0]
[1778138520201,65.64,81614.79,3.5,1.0,0.0,0.0]
[1778138520618,65.64,81615.24,3.5,1.0,0.0,0.0]
[1778138521625,65.64,81619.97,3.5,1.0,0.0,0.0]
[1778138522632,65.64,81619.47,3.5,1.0,0.0,0.0]
[1778138523959,65.64,81619.47,3.5,1.0,0.0,0.0]
[1778138523639,65.64,81620.64,3.5,1.0,0.0,0.0]
[1778138524200,65.64,81620.64,3.5,1.0,0.0,0.0]
[1778138524646,65.64,81620.04,3.5,1.0,0.0,0.0]
[1778138527224,65.64,81619.99,3.5,1.0,0.0,0.0]
[1778138527450,65.64,81619.99,3.5,1.0,0.0,0.0]
[1778138527667,65.64,81620.41,3.5,1.0,0.0,0.0]
[1778138528675,65.64,81617.96,3.5,1.0,0.0,0.0]
[1778138530888,65.64,81618.12,3.5,1.0,0.0,0.0]
[1778138530951,65.64,81618.12,3.5,1.0,0.0,0.0]
[1778138531043,65.64,81617.02,3.5,1.0,0.0,0.0]
[1778138531695,65.64,81619.31,3.5,1.0,0.0,0.0]
[1778138532702,65.64,81619.55,3.5,1.0,0.0,0.0]
[1778138533481,65.64,81619.55,3.5,1.0,0.0,0.0]
[1778138533699,65.64,81619.55,3.5,1.0,0.0,0.0]
[1778138533709,65.64,81618.29,3.5,1.0,0.0,0.0]
[1778138534717,65.64,81618.29,3.5,1.0,0.0,0.0]
[1778138534949,65.64,81618.29,3.5,1.0,0.0,0.0]
[1778138534957,65.64,81619.06,3.5,1.0,0.0,0.0]
[1778138535543,65.64,81619.06,3.5,1.0,0.0,0.0]
[1778138535701,65.64,81619.06,3.5,1.0,0.0,0.0]
[1778138535723,65.64,81626.28,3.5,1.0,0.0,0.0]
[1778138537737,65.64,81626.88,3.5,1.0,0.0,0.0]
[1778138538772,65.64,81626.88,3.5,1.0,0.0,0.0]
[1778138538873,65.64,81629.82,3.5,1.0,0.0,0.0]
[1778138539932,65.64,81629.82,3.5,1.0,0.0,0.0]
[1778138539950,65.64,81629.82,3.5,1.0,0.0,0.0]
[1778138539979,65.64,81631.03,3.5,1.0,0.0,0.0]
[1778138540758,65.64,81633.35,3.5,1.0,0.0,0.0]
[1778138541765,65.64,81633.52,3.5,1.0,0.0,0.0]
[1778138542772,65.64,81633.92,3.5,1.0,0.0,0.0]
[1778138543779,65.64,81633.61,3.5,1.0,0.0,0.0]
[1778138544786,65.64,81632.54,3.5,1.0,0.0,0.0]
[1778138545793,65.64,81624.12,3.5,1.0,0.0,0.0]
[1778138546299,65.64,81624.12,3.5,1.0,0.0,0.0]
[1778138546449,65.64,81624.12,3.5,1.0,0.0,0.0]
[1778138546800,65.64,81622.54,3.5,1.0,0.0,0.0]
[1778138548814,65.64,81623.16,3.5,1.0,0.0,0.0]
[1778138549821,65.64,81623.43,3.5,1.0,0.0,0.0]
[1778138551835,65.64,81623.56,3.5,1.0,0.0,0.0]
[1778138553726,65.64,81623.41,3.5,1.0,0.0,0.0]
[1778138553950,65.64,81623.41,3.5,1.0,0.0,0.0]
[1778138554856,65.64,81622.28,3.5,1.0,0.0,0.0]
[1778138555863,65.64,81624.43,3.5,1.0,0.0,0.0]
[1778138556870,65.64,81628.25,3.5,1.0,0.0,0.0]
[1778138557435,65.64,81628.25,3.5,1.0,0.0,0.0]
[1778138557449,65.64,81628.25,3.5,1.0,0.0,0.0]
[1778138557877,65.64,81629.28,3.5,1.0,0.0,0.0]
[1778138558884,65.64,81630.65,3.5,1.0,0.0,0.0]
[1778138559891,65.64,81630.19,3.5,1.0,0.0,0.0]
[1778138560898,65.64,81631.17,3.5,1.0,0.0,0.0]
[1778138565693,65.64,81631.29,3.5,1.0,0.0,0.0]
[1778138565700,65.64,81631.29,3.5,1.0,0.0,0.0]
[1778138565933,65.64,81631.97,3.5,1.0,0.0,0.0]
[1778138567947,65.64,81638.58,3.5,1.0,0.0,0.0]
[1778138568954,65.64,81638.26,3.5,1.0,0.0,0.0]
[1778138569961,65.64,81640.67,3.5,1.0,0.0,0.0]
[1778138570968,65.64,81641.02,3.5,1.0,0.0,0.0]
[1778138571432,65.64,81641.02,3.5,1.0,0.0,0.0]
[1778138571449,65.64,81641.02,3.5,1.0,0.0,0.0]
[1778138571975,65.64,81641.65,3.5,1.0,0.0,0.0]
[1778138572982,65.64,81640.14,3.5,1.0,0.0,0.0]
[1778138573989,65.64,81641.04,3.5,1.0,0.0,0.0]
[1778138574996,65.64,81639.28,3.5,1.0,0.0,0.0]
[1778138576004,65.64,81640.36,3.5,1.0,0.0,0.0]
[1778138576730,65.64,81640.36,3.5,1.0,0.0,0.0]
[1778138576949,65.64,81640.36,3.5,1.0,0.0,0.0]
[1778138577010,65.64,81638.55,3.5,1.0,0.0,0.0]
[1778138578017,65.64,81639.27,3.5,1.0,0.0,0.0]
[1778138579024,65.64,81634.93,3.5,1.0,0.0,0.0]
[1778138580031,65.64,81632.12,3.5,1.0,0.0,0.0]
[1778138582045,65.64,81631.89,3.5,1.0,0.0,0.0]
[1778138583052,65.64,81631.55,3.5,1.0,0.0,0.0]
[1778138584059,65.64,81631.3,3.5,1.0,0.0,0.0]
[1778138585066,65.64,81631.13,3.5,1.0,0.0,0.0]
[1778138586081,65.64,81630.82,3.5,1.0,0.0,0.0]
[1778138587088,65.64,81627.67,3.5,1.0,0.0,0.0]
[1778138587120,65.64,81627.67,3.5,1.0,0.0,0.0]
[1778138587199,65.64,81627.67,3.5,1.0,0.0,0.0]
[1778138588095,65.64,81627.22,3.5,1.0,0.0,0.0]
[1778138589102,65.64,81626.46,3.5,1.0,0.0,0.0]
[1778138590704,65.64,81626.46,3.5,1.0,0.0,0.0]
[1778138590948,65.64,81626.46,3.5,1.0,0.0,0.0]
[1778138591022,65.64,81625.65,3.5,1.0,0.0,0.0]
[1778138591116,65.64,81623.79,3.5,1.0,0.0,0.0]
[1778138592123,65.64,81623.09,3.5,1.0,0.0,0.0]
[1778138593130,65.64,81622.43,3.5,1.0,0.0,0.0]
[1778138597124,65.64,81622.4,3.5,1.0,0.0,0.0]
[1778138597201,65.64,81622.4,3.5,1.0,0.0,0.0]
[1778138598165,65.64,81622.69,3.5,1.0,0.0,0.0]
[1778138600179,65.64,81621.15,3.5,1.0,0.0,0.0]
[1778138601417,65.64,81621.15,3.5,1.0,0.0,0.0]
[1778138601449,65.64,81621.15,3.5,1.0,0.0,0.0]
[1778138601517,65.64,81620.88,3.5,1.0,0.0,0.0]
[1778138602193,65.64,81618.71,3.5,1.0,0.0,0.0]
[1778138603200,65.64,81614.51,3.5,1.0,0.0,0.0]
[1778138604207,65.64,81611.94,3.5,1.0,0.0,0.0]
[1778138605565,65.64,81611.94,3.5,1.0,0.0,0.0]
[1778138605699,65.64,81611.94,3.5,1.0,0.0,0.0]
[1778138605782,65.64,81610.25,3.5,1.0,0.0,0.0]
[1778138606221,65.64,81608.77,3.5,1.0,0.0,0.0]
[1778138607228,65.64,81610.99,3.5,1.0,0.0,0.0]
[1778138608235,65.64,81610.77,3.5,1.0,0.0,0.0]
[1778138609242,65.64,81612.26,3.5,1.0,0.0,0.0]
[1778138610531,65.64,81612.26,3.5,1.0,0.0,0.0]
[1778138610702,65.64,81612.26,3.5,1.0,0.0,0.0]
[1778138610802,65.64,81614.59,3.5,1.0,0.0,0.0]
[1778138611256,65.64,81614.61,3.5,1.0,0.0,0.0]
[1778138613270,65.64,81614.41,3.5,1.0,0.0,0.0]
[1778138616478,65.64,81614.25,3.5,1.0,0.0,0.0]
[1778138616698,65.64,81614.25,3.5,1.0,0.0,0.0]
[1778138617298,65.64,81614.63,3.5,1.0,0.0,0.0]
[1778138620319,65.64,81611.12,3.5,1.0,0.0,0.0]
[1778138621258,65.64,81611.12,3.5,1.0,0.0,0.0]
[1778138621360,65.64,81610.81,3.5,1.0,0.0,0.0]
[1778138622700,65.64,81610.81,3.5,1.0,0.0,0.0]
[1778138622907,65.64,81611.63,3.5,1.0,0.0,0.0]
[1778138624347,65.64,81611.91,3.5,1.0,0.0,0.0]
[1778138631396,65.64,81611.81,3.5,1.0,0.0,0.0]
[1778138632403,65.64,81611.57,3.5,1.0,0.0,0.0]
[1778138634417,65.64,81611.11,3.5,1.0,0.0,0.0]
[1778138639453,65.64,81611.13,3.5,1.0,0.0,0.0]
[1778138642699,65.64,81610.99,3.5,1.0,0.0,0.0]
[1778138642903,65.64,81609.45,3.5,1.0,0.0,0.0]
[1778138643481,65.64,81607.91,3.5,1.0,0.0,0.0]
[1778138644488,65.64,81606.43,3.5,1.0,0.0,0.0]
[1778138646699,65.64,81606.4,3.5,1.0,0.0,0.0]
[1778138646720,65.64,81605.87,3.5,1.0,0.0,0.0]
[1778138647511,65.64,81601.24,3.5,1.0,0.0,0.0]
[1778138648517,65.64,81599.94,3.5,1.0,0.0,0.0]
[1778138649524,65.64,81599.68,3.5,1.0,0.0,0.0]
[1778138652016,65.64,81599.8,3.5,1.0,0.0,0.0]
[1778138652045,65.64,81603.16,3.5,1.0,0.0,0.0]
[1778138652200,65.64,81603.16,3.5,1.0,0.0,0.0]
[1778138652545,65.64,81609.95,3.5,1.0,0.0,0.0]
[1778138653552,65.64,81610.85,3.5,1.0,0.0,0.0]
[1778138654559,65.64,81612.56,3.5,1.0,0.0,0.0]
[1778138655573,65.64,81612.56,3.5,1.0,0.0,0.0]
[1778138655675,65.64,81612.81,3.5,1.0,0.0,0.0]
[1778138656574,65.64,81614.04,3.5,1.0,0.0,0.0]
[1778138657581,65.64,81611.66,3.5,1.0,0.0,0.0]
[1778138658588,65.64,81612.11,3.5,1.0,0.0,0.0]
[1778138659595,65.64,81609.42,3.5,1.0,0.0,0.0]
[1778138660602,65.64,81607.37,3.5,1.0,0.0,0.0]
[1778138661609,65.64,81605.74,3.5,1.0,0.0,0.0]
[1778138663623,65.64,81606.14,3.5,1.0,0.0,0.0]
[1778138664630,65.64,81605.45,3.5,1.0,0.0,0.0]
[1778138665637,65.64,81606.11,3.5,1.0,0.0,0.0]
[1778138672686,65.64,81606.32,3.5,1.0,0.0,0.0]
[1778138674700,65.64,81606.14,3.5,1.0,0.0,0.0]
[1778138678728,65.64,81608.44,3.5,1.0,0.0,0.0]
[1778138683765,65.64,81608.02,3.5,1.0,0.0,0.0]
[1778138684772,65.64,81608.56,3.5,1.0,0.0,0.0]
[1778138685779,65.64,81606.17,3.5,1.0,0.0,0.0]
[1778138686754,65.64,81606.17,3.5,1.0,0.0,0.0]
[1778138686769,65.64,81606.17,3.5,1.0,0.0,0.0]
[1778138689808,65.64,81609.8,3.5,1.0,0.0,0.0]
[1778138690814,65.64,81610.86,3.5,1.0,0.0,0.0]
[1778138691821,65.64,81610.55,3.5,1.0,0.0,0.0]
[1778138692958,65.64,81610.55,3.5,1.0,0.0,0.0]
[1778138693058,65.64,81609.09,3.5,1.0,0.0,0.0]
[1778138696856,65.64,81607.69,3.5,1.0,0.0,0.0]
[1778138697863,65.64,81608.27,3.5,1.0,0.0,0.0]
[1778138698870,65.64,81607.11,3.5,1.0,0.0,0.0]
[1778138699877,65.64,81607.84,3.5,1.0,0.0,0.0]
[1778138701891,65.64,81608.67,3.5,1.0,0.0,0.0]
[1778138702898,65.64,81607.23,3.5,1.0,0.0,0.0]
[1778138703905,65.64,81607.0,3.5,1.0,0.0,0.0]
[1778138704912,65.64,81609.3,3.5,1.0,0.0,0.0]
[1778138705919,65.64,81610.74,3.5,1.0,0.0,0.0]
[1778138706926,65.64,81610.15,3.5,1.0,0.0,0.0]
[1778138707933,65.64,81613.17,3.5,1.0,0.0,0.0]
[1778138708953,65.64,81613.17,3.5,1.0,0.0,0.0]
[1778138709054,65.64,81615.71,3.5,1.0,0.0,0.0]
[1778138718007,65.64,81611.43,3.5,1.0,0.0,0.0]
[1778138721484,65.64,81610.86,3.5,1.0,0.0,0.0]
[1778138721699,65.64,81610.86,3.5,1.0,0.0,0.0]
[1778138721810,65.64,81610.86,3.5,1.0,0.0,0.0]
[1778138721951,65.64,81610.86,3.5,1.0,0.0,0.0]
[1778138727071,65.64,81610.64,3.5,1.0,0.0,0.0]
[1778138729770,65.64,81608.77,3.5,1.0,0.0,0.0]
[1778138729876,65.64,81608.77,3.5,1.0,0.0,0.0]
[1778138729950,65.64,81608.77,3.5,1.0,0.0,0.0]
[1778138735127,65.64,81606.21,3.5,1.0,0.0,0.0]
[1778138739637,65.64,81599.95,3.5,1.0,0.0,0.0]
[1778138739700,65.64,81599.95,3.5,1.0,0.0,0.0]
[1778138739996,65.64,81599.95,3.5,1.0,0.0,0.0]
[1778138740202,65.64,81599.95,3.5,1.0,0.0,0.0]
[1778138749225,65.64,81589.62,3.5,1.0,0.0,0.0]
[1778138751996,65.64,81590.25,3.5,1.0,0.0,0.0]
[1778138752198,65.64,81590.25,3.5,1.0,0.0,0.0]
[1778138752764,65.64,81590.23,3.5,1.0,0.0,0.0]
[1778138752949,65.64,81590.23,3.5,1.0,0.0,0.0]
[1778138756971,65.64,81590.69,3.5,1.0,0.0,0.0]
[1778138757220,65.64,81590.69,3.5,1.0,0.0,0.0]
[1778138757665,65.64,81587.77,3.5,1.0,0.0,0.0]
[1778138757699,65.64,81587.77,3.5,1.0,0.0,0.0]
[1778138763047,65.64,81584.52,3.5,1.0,0.0,0.0]
[1778138763167,65.64,81584.52,3.5,1.0,0.0,0.0]
[1778138763201,65.64,81584.52,3.5,1.0,0.0,0.0]
[1778138767355,65.64,81574.79,3.5,1.0,0.0,0.0]
[1778138769863,65.64,81575.01,3.5,1.0,0.0,0.0]
[1778138769950,65.64,81575.01,3.5,1.0,0.0,0.0]
[1778138770031,65.64,81575.01,3.5,1.0,0.0,0.0]
[1778138770199,65.64,81575.01,3.5,1.0,0.0,0.0]
[1778138776569,65.64,81578.88,3.5,1.0,0.0,0.0]
[1778138776701,65.64,81578.88,3.5,1.0,0.0,0.0]
[1778138782462,65.64,81582.6,3.5,1.0,0.0,0.0]
[1778138784356,65.64,81588.63,3.5,1.0,0.0,0.0]
[1778138784450,65.64,81588.63,3.5,1.0,0.0,0.0]
[1778138784507,65.64,81588.63,3.5,1.0,0.0,0.0]
[1778138784698,65.64,81588.63,3.5,1.0,0.0,0.0]
[1778138790029,65.64,81585.73,3.5,1.0,0.0,0.0]
[1778138790109,65.64,81585.73,3.5,1.0,0.0,0.0]
[1778138790200,65.64,81585.73,3.5,1.0,0.0,0.0]
[1778138795554,65.64,81591.14,3.5,1.0,0.0,0.0]
[1778138801597,65.64,81591.22,3.5,1.0,0.0,0.0]
[1778138805490,65.64,81584.75,3.5,1.0,0.0,0.0]
[1778138805569,65.64,81584.75,3.5,1.0,0.0,0.0]
[1778138805699,65.64,81584.75,3.5,1.0,0.0,0.0]
[1778138811667,65.64,81587.01,3.5,1.0,0.0,0.0]
[1778138816035,65.64,81588.47,3.5,1.0,0.0,0.0]
[1778138816123,65.64,81588.47,3.5,1.0,0.0,0.0]
[1778138816202,65.64,81588.47,3.5,1.0,0.0,0.0]
[1778138821738,65.64,81593.05,3.5,1.0,0.0,0.0]
[1778138822417,65.64,81593.05,3.5,1.0,0.0,0.0]
[1778138822449,65.64,81593.05,3.5,1.0,0.0,0.0]
[1778138822551,65.64,81593.05,3.5,1.0,0.0,0.0]
[1778138822699,65.64,81593.05,3.5,1.0,0.0,0.0]
[1778138827781,65.64,81606.87,3.5,1.0,0.0,0.0]
[1778138829541,65.64,81604.11,3.5,1.0,0.0,0.0]
[1778138829699,65.64,81604.11,3.5,1.0,0.0,0.0]
[1778138829706,65.64,81604.11,3.5,1.0,0.0,0.0]
[1778138829950,65.64,81604.11,3.5,1.0,0.0,0.0]
[1778138835839,65.64,81598.06,3.5,1.0,0.0,0.0]
[1778138836969,65.64,81598.06,3.5,1.0,0.0,0.0]
[1778138837114,65.64,81598.06,3.5,1.0,0.0,0.0]
[1778138837201,65.64,81598.06,3.5,1.0,0.0,0.0]
[1778138842891,65.64,81601.11,3.5,1.0,0.0,0.0]
[1778138846982,65.64,81608.42,3.5,1.0,0.0,0.0]
[1778138847116,65.64,81608.42,3.5,1.0,0.0,0.0]
[1778138847232,65.64,81608.42,3.5,1.0,0.0,0.0]
[1778138852961,65.64,81607.95,3.5,1.0,0.0,0.0]
[1778138855252,65.64,81608.4,3.5,1.0,0.0,0.0]
[1778138855435,65.64,81608.27,3.5,1.0,0.0,0.0]
[1778138855450,65.64,81608.27,3.5,1.0,0.0,0.0]
[1778138861017,65.64,81613.2,3.5,1.0,0.0,0.0]
[1778138864344,65.64,81613.22,3.5,1.0,0.0,0.0]
[1778138864451,65.64,81613.22,3.5,1.0,0.0,0.0]
[1778138864534,65.64,81613.22,3.5,1.0,0.0,0.0]
[1778138864700,65.64,81613.22,3.5,1.0,0.0,0.0]
[1778138870080,65.64,81613.18,3.5,1.0,0.0,0.0]
[1778138875115,65.64,81612.92,3.5,1.0,0.0,0.0]
[1778138877185,65.64,81611.19,3.5,1.0,0.0,0.0]
[1778138877226,65.64,81611.19,3.5,1.0,0.0,0.0]
[1778138877402,65.64,81611.93,3.5,1.0,0.0,0.0]
[1778138877448,65.64,81611.93,3.5,1.0,0.0,0.0]
[1778138878136,65.64,81601.46,3.5,1.0,0.0,0.0]
[1778138878949,65.64,81601.46,3.5,1.0,0.0,0.0]
[1778138879203,65.64,81601.46,3.5,1.0,0.0,0.0]
[1778138879261,65.64,81597.61,3.5,1.0,0.0,0.0]
[1778138880645,65.64,81596.75,3.5,1.0,0.0,0.0]
[1778138880699,65.64,81596.75,3.5,1.0,0.0,0.0]
[1778138886192,65.64,81600.8,3.5,1.0,0.0,0.0]
[1778138888801,65.64,81604.94,3.5,1.0,0.0,0.0]
[1778138888859,65.64,81604.94,3.5,1.0,0.0,0.0]
[1778138888952,65.64,81604.94,3.5,1.0,0.0,0.0]
[1778138894249,65.64,81600.99,3.5,1.0,0.0,0.0]
[1778138894583,65.64,81600.99,3.5,1.0,0.0,0.0]
[1778138894699,65.64,81600.99,3.5,1.0,0.0,0.0]
[1778138894793,65.64,81600.99,3.5,1.0,0.0,0.0]
[1778138894951,65.64,81600.99,3.5,1.0,0.0,0.0]
[1778138900291,65.64,81601.74,3.5,1.0,0.0,0.0]
[1778138900877,65.64,81601.74,3.5,1.0,0.0,0.0]
[1778138900949,65.64,81601.74,3.5,1.0,0.0,0.0]
[1778138900965,65.64,81601.74,3.5,1.0,0.0,0.0]
[1778138901202,65.64,81601.74,3.5,1.0,0.0,0.0]
[1778138909354,65.64,81597.2,3.5,1.0,0.0,0.0]
[1778138910748,65.64,81594.7,3.5,1.0,0.0,0.0]
[1778138910895,65.64,81594.7,3.5,1.0,0.0,0.0]
[1778138910951,65.64,81594.7,3.5,1.0,0.0,0.0]
[1778138914917,65.64,81590.97,3.5,1.0,0.0,0.0]
[1778138914950,65.64,81590.97,3.5,1.0,0.0,0.0]
[1778138915024,65.64,81590.97,3.5,1.0,0.0,0.0]
[1778138915199,65.64,81590.97,3.5,1.0,0.0,0.0]
[1778138919424,65.64,81579.64,3.5,1.0,0.0,0.0]
[1778138920876,65.64,81576.54,3.5,1.0,0.0,0.0]
[1778138920949,65.64,81576.54,3.5,1.0,0.0,0.0]
[1778138921006,65.64,81576.54,3.5,1.0,0.0,0.0]
[1778138921207,65.64,81576.54,3.5,1.0,0.0,0.0]
[1778138926473,65.64,81572.53,3.5,1.0,0.0,0.0]
[1778138928884,65.64,81567.9,3.5,1.0,0.0,0.0]
[1778138928952,65.64,81567.9,3.5,1.0,0.0,0.0]
[1778138929099,65.64,81567.9,3.5,1.0,0.0,0.0]
[1778138929200,65.64,81567.9,3.5,1.0,0.0,0.0]
[1778138933147,65.64,81564.31,3.5,1.0,0.0,0.0]
[1778138933203,65.64,81564.31,3.5,1.0,0.0,0.0]
[1778138933495,65.64,81562.34,3.5,1.0,0.0,0.0]
[1778138933709,65.64,81562.34,3.5,1.0,0.0,0.0]
[1778138939564,65.64,81567.59,3.5,1.0,0.0,0.0]
[1778138940620,65.64,81567.59,3.5,1.0,0.0,0.0]
[1778138940702,65.64,81567.59,3.5,1.0,0.0,0.0]
[1778138940880,65.64,81567.59,3.5,1.0,0.0,0.0]
[1778138940951,65.64,81567.59,3.5,1.0,0.0,0.0]
[1778138944793,65.64,81568.66,3.5,1.0,0.0,0.0]
[1778138944952,65.64,81568.66,3.5,1.0,0.0,0.0]
[1778138945831,65.64,81563.8,3.5,1.0,0.0,0.0]
[1778138945949,65.64,81563.8,3.5,1.0,0.0,0.0]
[1778138952015,65.64,81558.35,3.5,1.0,0.0,0.0]
[1778138952201,65.64,81558.35,3.5,1.0,0.0,0.0]
[1778138955584,65.64,81563.89,3.5,1.0,0.0,0.0]
[1778138955701,65.64,81563.89,3.5,1.0,0.0,0.0]
[1778138955916,65.64,81563.89,3.5,1.0,0.0,0.0]
[1778138955951,65.64,81563.89,3.5,1.0,0.0,0.0]
[1778138961718,65.64,81562.37,3.5,1.0,0.0,0.0]
[1778138963670,65.64,81565.84,3.5,1.0,0.0,0.0]
[1778138963698,65.64,81565.84,3.5,1.0,0.0,0.0]
[1778138964095,65.64,81565.84,3.5,1.0,0.0,0.0]
[1778138964200,65.64,81565.84,3.5,1.0,0.0,0.0]
[1778138969774,65.64,81567.64,3.5,1.0,0.0,0.0]
[1778138971171,65.64,81567.64,3.5,1.0,0.0,0.0]
[1778138971199,65.64,81567.64,3.5,1.0,0.0,0.0]
[1778138971641,65.64,81566.23,3.5,1.0,0.0,0.0]
[1778138971699,65.64,81566.23,3.5,1.0,0.0,0.0]
[1778138976824,65.64,81564.34,3.5,1.0,0.0,0.0]
[1778138978665,65.64,81564.38,3.5,1.0,0.0,0.0]
[1778138978700,65.64,81564.38,3.5,1.0,0.0,0.0]
[1778138978788,65.64,81564.38,3.5,1.0,0.0,0.0]
[1778138978952,65.64,81564.38,3.5,1.0,0.0,0.0]
[1778138983135,65.64,81563.83,3.5,1.0,0.0,0.0]
[1778138983201,65.64,81563.83,3.5,1.0,0.0,0.0]
[1778138983516,65.64,81562.27,3.5,1.0,0.0,0.0]
[1778138983700,65.64,81562.27,3.5,1.0,0.0,0.0]
[1778138988907,65.64,81563.78,3.5,1.0,0.0,0.0]
[1778138993942,65.64,81563.6,3.5,1.0,0.0,0.0]
[1778138998977,65.64,81563.44,3.5,1.0,0.0,0.0]
[1778138999540,65.64,81563.44,3.5,1.0,0.0,0.0]
[1778138999700,65.64,81563.44,3.5,1.0,0.0,0.0]
[1778139001891,65.64,81572.16,3.5,1.0,0.0,0.0]
[1778139001951,65.64,81572.16,3.5,1.0,0.0,0.0]
[1778139002485,65.64,81572.16,3.5,1.0,0.0,0.0]
[1778139002701,65.64,81576.31,3.5,1.0,0.0,0.0]
[1778139005019,65.64,81571.24,3.5,1.0,0.0,0.0]
[1778139005202,65.64,81571.24,3.5,1.0,0.0,0.0]
[1778139011221,65.64,81567.42,3.5,0.99556,0.0,0.0]
[1778139011448,65.64,81567.42,3.5,0.99556,0.0,0.0]
[1778139011676,65.64,81567.42,3.5,0.99556,0.0,0.0]
[1778139011698,65.64,81567.42,3.5,0.99556,0.0,0.0]
[1778139017104,65.64,81562.6,3.5,0.99111,0.0,0.0]
[1778139020950,65.64,81562.6,3.5,0.99111,0.0,0.0]
[1778139022954,65.64,81561.54,3.5,0.98889,0.0,0.0]
[1778139026457,65.64,81568.52,3.5,0.98667,0.0,0.0]
[1778139026468,65.64,81568.52,3.5,0.98667,0.0,0.0]
[1778139032209,65.64,81568.36,3.5,0.98444,0.0,0.0]
[1778139037245,65.64,81561.86,3.5,0.98,0.0,0.0]
[1778139042280,65.64,81555.11,3.5,0.97778,0.0,0.0]
[1778139047315,65.64,81555.39,3.5,0.97556,0.0,0.0]
[1778139052350,65.64,81553.72,3.5,0.97333,0.0,0.0]
[1778139057388,65.64,81548.33,3.5,0.96889,0.0,0.0]
[1778139062423,65.64,81554.59,3.5,0.96667,0.0,0.0]
[1778139065444,65.64,81565.67,3.5,0.96444,0.0,0.0]
[1778139068465,65.64,81565.67,3.5,0.96444,0.0,0.0]
[1778139069472,65.64,81589.11,3.5,0.96222,0.0,0.0]
[1778139073500,65.64,81601.52,3.5,0.96,0.0,0.0]
[1778139078535,65.64,81607.2,3.5,0.95778,0.0,0.0]
[1778139083570,65.64,81607.01,3.5,0.95556,0.0,0.0]
[1778139088605,65.64,81613.25,3.5,0.95333,0.0,0.0]
[1778139093701,65.64,81612.53,3.5,0.94889,0.0,0.0]
[1778139099682,65.64,81612.3,3.5,0.94667,0.0,0.0]
[1778139103710,65.64,81615.76,3.5,0.94444,0.0,0.0]
[1778139108745,65.64,81626.87,3.5,0.94,0.0,0.0]
[1778139113780,65.64,81631.63,3.5,0.93778,0.0,0.0]
[1778139118815,65.64,81628.51,3.5,0.93556,0.0,0.0]
[1778139120829,65.64,81616.99,3.5,0.93333,0.0,0.0]
[1778139125866,65.64,81620.06,3.5,0.93111,0.0,0.0]
[1778139130901,65.64,81614.95,3.5,0.92889,0.0,0.0]
[1778139135936,65.64,81614.88,3.5,0.92667,0.0,0.0]
[1778139140971,65.64,81615.63,3.5,0.92222,0.0,0.0]
[1778139146006,65.64,81615.01,3.5,0.92,0.0,0.0]
[1778139148020,65.64,81615.01,3.5,0.92,0.0,0.0]
[1778139149027,65.64,81624.12,3.5,0.91778,0.0,0.0]
[1778139154062,65.64,81627.18,3.5,0.91556,0.0,0.0]
[1778139159097,65.64,81627.99,3.5,0.91333,0.0,0.0]
[1778139164132,65.64,81625.91,3.5,0.91111,0.0,0.0]
[1778139169170,65.64,81632.2,3.5,0.90667,0.0,0.0]
[1778139170177,65.64,81632.2,3.5,0.90667,0.0,0.0]
[1778139173198,65.64,81645.41,3.5,0.90444,0.0,0.0]
[1778139178233,65.64,81646.1,3.5,0.90222,0.0,0.0]
[1778139184277,65.64,81645.02,3.5,0.9,0.0,0.0]
[1778139189313,65.64,81652.05,3.5,0.89556,0.0,0.0]
[1778139194348,65.64,81651.32,3.5,0.89333,0.0,0.0]
[1778139199383,65.64,81653.72,3.5,0.89111,0.0,0.0]
[1778139204418,65.64,81653.74,3.5,0.88889,0.0,0.0]
[1778139209453,65.64,81653.78,3.5,0.88444,0.0,0.0]
[1778139215495,65.64,81653.67,3.5,0.88222,0.0,0.0]
[1778139220530,65.64,81653.63,3.5,0.88,0.0,0.0]
[1778139225565,65.64,81654.72,3.5,0.87556,0.0,0.0]
[1778139228592,65.64,81654.72,3.5,0.87556,0.0,0.0]
[1778139229599,65.64,81671.11,3.5,0.87333,0.0,0.0]
[1778139234634,65.64,81676.98,3.5,0.87111,0.0,0.0]
[1778139239669,65.64,81677.26,3.5,0.86889,0.0,0.0]
[1778139242692,65.64,81679.24,3.5,0.86667,0.0,0.0]
[1778139247727,65.64,81686.64,3.5,0.86444,0.0,0.0]
[1778139251755,65.64,81683.52,3.5,0.86222,0.0,0.0]
[1778139253769,65.64,81670.74,3.5,0.86,0.0,0.0]
[1778139258804,65.64,81665.79,3.5,0.85778,0.0,0.0]
[1778139263839,65.64,81665.82,3.5,0.85556,0.0,0.0]
[1778139268874,65.64,81659.1,3.5,0.85111,0.0,0.0]
[1778139273909,65.64,81665.43,3.5,0.84889,0.0,0.0]
[1778139278944,65.64,81665.82,3.5,0.84667,0.0,0.0]
[1778139284987,65.64,81667.79,3.5,0.84222,0.0,0.0]
[1778139289015,65.64,81660.13,3.5,0.84,0.0,0.0]
[1778139294916,65.64,81666.67,3.5,0.83778,0.0,0.0]
[1778139300092,65.64,81666.67,3.5,0.83556,0.0,0.0]
[1778139305127,65.64,81664.94,3.5,0.83111,0.0,0.0]
[1778139310164,65.64,81662.38,3.5,0.82889,0.0,0.0]
[1778139313185,65.64,81645.44,3.5,0.82667,0.0,0.0]
[1778139317213,65.64,81649.91,3.5,0.82444,0.0,0.0]
[1778139322248,65.64,81658.43,3.5,0.82222,0.0,0.0]
[1778139327283,65.64,81659.05,3.5,0.82,0.0,0.0]
[1778139332320,65.64,81657.91,3.5,0.81778,0.0,0.0]
[1778139337355,65.64,81658.96,3.5,0.81333,0.0,0.0]
[1778139342390,65.64,81652.09,3.5,0.81111,0.0,0.0]
[1778139347425,65.64,81652.58,3.5,0.80889,0.0,0.0]
[1778139352461,65.64,81654.85,3.5,0.80667,0.0,0.0]
[1778139357496,65.64,81656.12,3.5,0.80222,0.0,0.0]
[1778139362533,65.64,81655.85,3.5,0.8,0.0,0.0]
[1778139366559,65.64,81655.65,3.5,0.79778,0.0,0.0]
[1778139371595,65.64,81648.15,3.5,0.79556,0.0,0.0]
[1778139376630,65.64,81642.07,3.5,0.79333,0.0,0.0]
[1778139378644,65.64,81640.95,3.5,0.79111,0.0,0.0]
[1778139381665,65.64,81628.26,3.5,0.78889,0.0,0.0]
[1778139386700,65.64,81628.19,3.5,0.78667,0.0,0.0]
[1778139390728,65.64,81630.17,3.5,0.78444,0.0,0.0]
[1778139393750,65.64,81639.91,3.5,0.78222,0.0,0.0]
[1778139398786,65.64,81639.82,3.5,0.78,0.0,0.0]
[1778139403819,65.64,81638.35,3.5,0.77778,0.0,0.0]
[1778139409861,65.64,81636.12,3.5,0.77333,0.0,0.0]
[1778139414897,65.64,81634.86,3.5,0.77111,0.0,0.0]
[1778139419932,65.64,81634.84,3.5,0.76889,0.0,0.0]
[1778139424967,65.64,81627.56,3.5,0.76444,0.0,0.0]
[1778139430006,65.64,81630.35,3.5,0.76222,0.0,0.0]
[1778139435039,65.64,81629.66,3.5,0.76,0.0,0.0]
[1778139440075,65.64,81629.36,3.5,0.75778,0.0,0.0]
[1778139445110,65.64,81625.85,3.5,0.75333,0.0,0.0]
[1778139451075,65.64,81628.0,3.5,0.75111,0.0,0.0]
[1778139456187,65.64,81628.18,3.5,0.74889,0.0,0.0]
[1778139461222,65.64,81637.09,3.5,0.74444,0.0,0.0]
[1778139463236,65.64,81637.09,3.5,0.74444,0.0,0.0]
[1778139465250,65.64,81625.25,3.5,0.74222,0.0,0.0]
[1778139470286,65.64,81625.09,3.5,0.74,0.0,0.0]
[1778139473307,65.64,81625.72,3.5,0.73778,0.0,0.0]
[1778139477335,65.64,81637.31,3.5,0.73556,0.0,0.0]
[1778139482370,65.64,81642.91,3.5,0.73333,0.0,0.0]
[1778139487405,65.64,81641.96,3.5,0.73111,0.0,0.0]
[1778139492440,65.64,81642.27,3.5,0.72667,0.0,0.0]
[1778139497475,65.64,81640.86,3.5,0.72444,0.0,0.0]
[1778139500496,65.64,81631.74,3.5,0.72222,0.0,0.0]
[1778139505531,65.64,81636.88,3.5,0.72,0.0,0.0]
[1778139507545,65.64,81636.88,3.5,0.72,0.0,0.0]
[1778139508552,65.64,81625.87,3.5,0.71778,0.0,0.0]
[1778139513588,65.64,81625.57,3.5,0.71556,0.0,0.0]
[1778139514594,65.64,81625.57,3.5,0.71556,0.0,0.0]
[1778139516611,65.64,81615.07,3.5,0.71333,0.0,0.0]
[1778139521645,65.64,81616.0,3.5,0.71111,0.0,0.0]
[1778139526680,65.64,81610.5,3.5,0.70889,0.0,0.0]
[1778139531715,65.64,81609.79,3.5,0.70667,0.0,0.0]
[1778139536750,65.64,81613.19,3.5,0.70222,0.0,0.0]
[1778139541785,65.64,81613.54,3.5,0.7,0.0,0.0]
[1778139546823,65.64,81612.13,3.5,0.69778,0.0,0.0]
[1778139551858,65.64,81611.97,3.5,0.69556,0.0,0.0]
[1778139556893,65.64,81611.59,3.5,0.69111,0.0,0.0]
[1778139561928,65.64,81613.75,3.5,0.68889,0.0,0.0]
[1778139566963,65.64,81613.99,3.5,0.68667,0.0,0.0]
[1778139571998,65.64,81616.05,3.5,0.68444,0.0,0.0]
[1778139577033,65.64,81617.57,3.5,0.68,0.0,0.0]
[1778139582068,65.64,81621.51,3.5,0.67778,0.0,0.0]
[1778139587103,65.64,81621.58,3.5,0.67556,0.0,0.0]
[1778139592138,65.64,81620.63,3.5,0.67111,0.0,0.0]
[1778139597219,65.64,81621.79,3.5,0.66889,0.0,0.0]
[1778139603216,65.64,81621.76,3.5,0.66667,0.0,0.0]
[1778139608251,65.64,81625.17,3.5,0.66222,0.0,0.0]
[1778139613286,65.64,81624.51,3.5,0.66,0.0,0.0]
[1778139618323,65.64,81622.36,3.5,0.65778,0.0,0.0]
[1778139623359,65.64,81624.28,3.5,0.65556,0.0,0.0]
[1778139629401,65.64,81622.86,3.5,0.65111,0.0,0.0]
[1778139634437,65.64,81623.22,3.5,0.64889,0.0,0.0]
[1778139637458,65.64,81617.99,3.5,0.64667,0.0,0.0]
[1778139642493,65.64,81615.81,3.5,0.64444,0.0,0.0]
[1778139647528,65.64,81611.66,3.5,0.64222,0.0,0.0]
[1778139652563,65.64,81612.33,3.5,0.63778,0.0,0.0]
[1778139657598,65.64,81612.58,3.5,0.63556,0.0,0.0]
[1778139662633,65.64,81611.37,3.5,0.63333,0.0,0.0]
[1778139667668,65.64,81613.36,3.5,0.63111,0.0,0.0]
[1778139673710,65.64,81616.08,3.5,0.62667,0.0,0.0]
[1778139678745,65.64,81615.77,3.5,0.62444,0.0,0.0]
[1778139683785,65.64,81615.75,3.5,0.62222,0.0,0.0]
[1778139689344,65.64,81615.01,3.5,0.61778,0.0,0.0]
[1778139694862,65.64,81615.01,3.5,0.61556,0.0,0.0]
[1778139699897,65.64,81614.72,3.5,0.61333,0.0,0.0]
[1778139704932,65.64,81611.59,3.5,0.60889,0.0,0.0]
[1778139709967,65.64,81612.33,3.5,0.60667,0.0,0.0]
[1778139716009,65.64,81617.1,3.5,0.60444,0.0,0.0]
[1778139721044,65.64,81615.25,3.5,0.6,0.0,0.0]
[1778139726317,65.64,81611.97,3.5,0.59778,0.0,0.0]
[1778139732121,65.64,81611.17,3.5,0.59556,0.0,0.0]
[1778139737156,65.64,81613.3,3.5,0.59111,0.0,0.0]
[1778139742191,65.64,81616.55,3.5,0.58889,0.0,0.0]
[1778139747226,65.64,81616.52,3.5,0.58667,0.0,0.0]
[1778139749240,65.64,81625.83,3.5,0.58444,0.0,0.0]
[1778139754403,65.64,81624.37,3.5,0.58222,0.0,0.0]
[1778139760317,65.64,81624.52,3.5,0.57778,0.0,0.0]
[1778139765352,65.64,81624.84,3.5,0.57556,0.0,0.0]
[1778139770387,65.64,81624.99,3.5,0.57333,0.0,0.0]
[1778139775422,65.64,81628.81,3.5,0.57111,0.0,0.0]
[1778139780457,65.64,81628.85,3.5,0.56667,0.0,0.0]
[1778139785492,65.64,81622.91,3.5,0.56444,0.0,0.0]
[1778139789520,65.64,81617.29,3.5,0.56222,0.0,0.0]
[1778139794555,65.64,81617.47,3.5,0.56,0.0,0.0]
[1778139799590,65.64,81616.3,3.5,0.55778,0.0,0.0]
[1778139804625,65.64,81611.46,3.5,0.55333,0.0,0.0]
[1778139809660,65.64,81613.03,3.5,0.55111,0.0,0.0]
[1778139814695,65.64,81611.78,3.5,0.54889,0.0,0.0]
[1778139820737,65.64,81610.72,3.5,0.54444,0.0,0.0]
[1778139825772,65.64,81610.68,3.5,0.54222,0.0,0.0]
[1778139830807,65.64,81610.86,3.5,0.54,0.0,0.0]
[1778139835842,65.64,81605.73,3.5,0.53778,0.0,0.0]
[1778139840877,65.64,81605.62,3.5,0.53333,0.0,0.0]
[1778139845912,65.64,81605.29,3.5,0.53111,0.0,0.0]
[1778139850948,65.64,81606.75,3.5,0.52889,0.0,0.0]
[1778139855983,65.64,81607.37,3.5,0.52667,0.0,0.0]
[1778139861021,65.64,81604.21,3.5,0.52222,0.0,0.0]
[1778139864042,65.64,81604.21,3.5,0.52222,0.0,0.0]
[1778139869077,65.64,81606.2,3.5,0.51778,0.0,0.0]
[1778139874112,65.64,81605.85,3.5,0.51556,0.0,0.0]
[1778139877133,65.64,81608.23,3.5,0.51333,0.0,0.0]
[1778139882168,65.64,81608.24,3.5,0.51111,0.0,0.0]
[1778139887203,65.64,81607.36,3.5,0.50889,0.0,0.0]
[1778139892238,65.64,81605.35,3.5,0.50667,0.0,0.0]
[1778139897273,65.64,81606.6,3.5,0.50222,0.0,0.0]
[1778139902308,65.64,81606.67,3.5,0.5,0.0,0.0]
[1778139907343,65.64,81607.5,3.5,0.49778,0.0,0.0]
[1778139912378,65.64,81607.34,3.5,0.49556,0.0,0.0]
[1778139917413,65.64,81608.2,3.5,0.49111,0.0,0.0]
[1778139922448,65.64,81608.01,3.5,0.48889,0.0,0.0]
[1778139927485,65.64,81608.65,3.5,0.48667,0.0,0.0]
[1778139932520,65.64,81608.71,3.5,0.48222,0.0,0.0]
[1778139937555,65.64,81608.58,3.5,0.48,0.0,0.0]
[1778139942600,65.64,81609.1,3.5,0.47778,0.0,0.0]
[1778139947635,65.64,81609.26,3.5,0.47556,0.0,0.0]
[1778139952670,65.64,81605.18,3.5,0.47111,0.0,0.0]
[1778139957705,65.64,81605.88,3.5,0.46889,0.0,0.0]
[1778139963748,65.64,81602.94,3.5,0.46667,0.0,0.0]
[1778139968783,65.64,81607.23,3.5,0.46222,0.0,0.0]
[1778139973818,65.64,81607.42,3.5,0.46,0.0,0.0]
[1778139979860,65.64,81605.35,3.5,0.45778,0.0,0.0]
[1778139985902,65.64,81607.9,3.5,0.45333,0.0,0.0]
[1778139990937,65.64,81607.13,3.5,0.45111,0.0,0.0]
[1778139995972,65.64,81607.08,3.5,0.44889,0.0,0.0]
[1778140001007,65.64,81608.39,3.5,0.44444,0.0,0.0]
[1778140006042,65.64,81608.25,3.5,0.44222,0.0,0.0]
[1778140012085,65.64,81609.11,3.5,0.44,0.0,0.0]
[1778140017121,65.64,81608.76,3.5,0.43556,0.0,0.0]
[1778140022155,65.64,81608.96,3.5,0.43333,0.0,0.0]
[1778140027191,65.64,81607.5,3.5,0.43111,0.0,0.0]
[1778140032226,65.64,81607.43,3.5,0.42889,0.0,0.0]
[1778140037261,65.64,81607.76,3.5,0.42444,0.0,0.0]
[1778140042296,65.64,81607.7,3.5,0.42222,0.0,0.0]
[1778140047332,65.64,81607.68,3.5,0.42,0.0,0.0]
[1778140052367,65.64,81608.03,3.5,0.41778,0.0,0.0]
[1778140057402,65.64,81607.04,3.5,0.41333,0.0,0.0]
[1778140062437,65.64,81607.69,3.5,0.41111,0.0,0.0]
[1778140067472,65.64,81607.77,3.5,0.40889,0.0,0.0]
[1778140072507,65.64,81607.64,3.5,0.40667,0.0,0.0]
[1778140077542,65.64,81609.24,3.5,0.40222,0.0,0.0]
[1778140081570,65.64,81606.59,3.5,0.4,0.0,0.0]
[1778140086605,65.64,81602.4,3.5,0.39778,0.0,0.0]
[1778140091640,65.64,81601.19,3.5,0.39556,0.0,0.0]
[1778140095105,65.64,81600.95,3.5,0.39333,0.0,0.0]
[1778140095111,65.64,81600.95,3.5,0.39333,0.0,0.0]
[1778140098226,65.64,81598.37,3.5,0.39111,0.0,0.0]
[1778140099366,65.64,81598.37,3.5,0.39111,0.0,0.0]
[1778140101751,65.64,81595.96,3.5,0.38889,0.0,0.0]
[1778140102957,65.64,81595.96,3.5,0.38889,0.0,0.0]
[1778140105316,65.64,81595.96,3.5,0.38889,0.0,0.0]
[1778140106379,65.64,81595.22,3.5,0.38667,0.0,0.0]
[1778140108809,65.64,81595.22,3.5,0.38667,0.0,0.0]
[1778140109971,65.64,81595.14,3.5,0.38444,0.0,0.0]
[1778140112352,65.64,81595.14,3.5,0.38444,0.0,0.0]
[1778140113457,65.64,81595.14,3.5,0.38444,0.0,0.0]
[1778140115882,65.64,81593.4,3.5,0.38222,0.0,0.0]
[1778140117027,65.64,81593.4,3.5,0.38222,0.0,0.0]
[1778140119416,65.64,81593.85,3.5,0.38,0.0,0.0]
[1778140120534,65.64,81593.85,3.5,0.38,0.0,0.0]
[1778140122946,65.64,81593.84,3.5,0.37778,0.0,0.0]
[1778140124061,65.64,81593.84,3.5,0.37778,0.0,0.0]
[1778140126488,65.64,81593.46,3.5,0.37556,0.0,0.0]
[1778140127569,65.64,81593.46,3.5,0.37556,0.0,0.0]
[1778140130012,65.64,81592.54,3.5,0.37333,0.0,0.0]
[1778140131160,65.64,81592.54,3.5,0.37333,0.0,0.0]
[1778140133550,65.64,81592.54,3.5,0.37333,0.0,0.0]
[1778140134771,65.64,81591.88,3.5,0.37111,0.0,0.0]
[1778140137066,65.64,81591.88,3.5,0.37111,0.0,0.0]
[1778140138260,65.64,81591.83,3.5,0.36889,0.0,0.0]
[1778140140600,65.64,81591.83,3.5,0.36889,0.0,0.0]
[1778140141807,65.64,81592.01,3.5,0.36667,0.0,0.0]
[1778140144151,65.64,81592.01,3.5,0.36667,0.0,0.0]
[1778140145293,65.64,81592.01,3.5,0.36667,0.0,0.0]
[1778140146195,65.64,81591.9,3.5,0.36444,0.0,0.0]
[1778140150161,65.64,81590.28,3.5,0.36222,0.0,0.0]
[1778140151277,65.64,81590.28,3.5,0.36222,0.0,0.0]
[1778140154094,65.64,81584.44,3.5,0.36,0.0,0.0]
[1778140154328,65.64,81584.44,3.5,0.36,0.0,0.0]
[1778140154412,65.64,81584.44,3.5,0.36,0.0,0.0]
[1778140155085,65.64,81584.44,3.5,0.36,0.0,0.0]
[1778140157099,65.64,81579.56,3.5,0.35778,0.0,0.0]
[1778140157792,65.64,81579.56,3.5,0.35778,0.0,0.0]
[1778140158107,65.64,81579.56,3.5,0.35778,0.0,0.0]
[1778140161128,65.64,81586.8,3.5,0.35556,0.0,0.0]
[1778140166163,65.64,81585.09,3.5,0.35333,0.0,0.0]
[1778140167742,65.64,81585.09,3.5,0.35333,0.0,0.0]
[1778140167743,65.64,81585.09,3.5,0.35333,0.0,0.0]
[1778140168179,65.64,81585.09,3.5,0.35333,0.0,0.0]
[1778140169101,65.64,81585.09,3.5,0.35333,0.0,0.0]
[1778140170366,65.64,81584.25,3.5,0.35111,0.0,0.0]
[1778140172804,65.64,81584.25,3.5,0.35111,0.0,0.0]
[1778140173916,65.64,81582.99,3.5,0.34889,0.0,0.0]
[1778140175226,65.64,81582.99,3.5,0.34889,0.0,0.0]
[1778140176500,65.64,81582.99,3.5,0.34889,0.0,0.0]
[1778140177549,65.64,81582.99,3.5,0.34889,0.0,0.0]
[1778140180169,65.64,81582.15,3.5,0.34667,0.0,0.0]
[1778140181307,65.64,81582.15,3.5,0.34667,0.0,0.0]
[1778140183850,65.64,81579.24,3.5,0.34444,0.0,0.0]
[1778140185046,65.64,81579.24,3.5,0.34444,0.0,0.0]
[1778140186286,65.64,81579.54,3.5,0.34222,0.0,0.0]
[1778140187529,65.64,81579.54,3.5,0.34222,0.0,0.0]
[1778140188700,65.64,81579.54,3.5,0.34222,0.0,0.0]
[1778140194905,65.64,81582.6,3.5,0.33778,0.0,0.0]
[1778140195310,65.64,81582.6,3.5,0.33778,0.0,0.0]
[1778140196031,65.64,81582.6,3.5,0.33778,0.0,0.0]
[1778140198617,65.64,81582.71,3.5,0.33556,0.0,0.0]
[1778140199745,65.64,81582.71,3.5,0.33556,0.0,0.0]
[1778140209664,65.64,81582.15,3.5,0.33111,0.0,0.0]
[1778140210813,65.64,81579.84,3.5,0.32889,0.0,0.0]
[1778140215872,65.64,81580.9,3.5,0.32667,0.0,0.0]
[1778140216377,65.64,81580.9,3.5,0.32667,0.0,0.0]
[1778140216967,65.64,81580.9,3.5,0.32667,0.0,0.0]
[1778140219560,65.64,81581.34,3.5,0.32444,0.0,0.0]
[1778140220682,65.64,81581.34,3.5,0.32444,0.0,0.0]
[1778140223224,65.64,81581.24,3.5,0.32222,0.0,0.0]
[1778140223245,65.64,81581.24,3.5,0.32222,0.0,0.0]
[1778140223564,65.64,81581.24,3.5,0.32222,0.0,0.0]
[1778140226542,65.64,81584.89,3.5,0.32,0.0,0.0]
[1778140226935,65.64,81584.89,3.5,0.32,0.0,0.0]
[1778140227025,65.64,81584.89,3.5,0.32,0.0,0.0]
[1778140227592,65.64,81584.89,3.5,0.32,0.0,0.0]
[1778140228095,65.64,81584.89,3.5,0.32,0.0,0.0]
[1778140230634,65.64,81584.58,3.5,0.31778,0.0,0.0]
[1778140231855,65.64,81584.58,3.5,0.31778,0.0,0.0]
[1778140234313,65.64,81584.68,3.5,0.31556,0.0,0.0]
[1778140235571,65.64,81584.68,3.5,0.31556,0.0,0.0]
[1778140236475,65.64,81584.68,3.5,0.31556,0.0,0.0]
[1778140238008,65.64,81584.43,3.5,0.31333,0.0,0.0]
[1778140239205,65.64,81584.43,3.5,0.31333,0.0,0.0]
[1778140241671,65.64,81584.43,3.5,0.31333,0.0,0.0]
[1778140242732,65.64,81584.24,3.5,0.31111,0.0,0.0]
[1778140245381,65.64,81584.24,3.5,0.31111,0.0,0.0]
[1778140246575,65.64,81583.41,3.5,0.30889,0.0,0.0]
[1778140251763,65.64,81583.05,3.5,0.30667,0.0,0.0]
[1778140252741,65.64,81583.05,3.5,0.30667,0.0,0.0]
[1778140253925,65.64,81584.86,3.5,0.30444,0.0,0.0]
[1778140256433,65.64,81584.86,3.5,0.30444,0.0,0.0]
[1778140257538,65.64,81584.86,3.5,0.30444,0.0,0.0]
[1778140260101,65.64,81585.08,3.5,0.30222,0.0,0.0]
[1778140261171,65.64,81585.08,3.5,0.30222,0.0,0.0]
[1778140267493,65.64,81584.52,3.5,0.29778,0.0,0.0]
[1778140268541,65.64,81584.52,3.5,0.29778,0.0,0.0]
[1778140271175,65.64,81584.5,3.5,0.29556,0.0,0.0]
[1778140272365,65.64,81584.5,3.5,0.29556,0.0,0.0]
[1778140274847,65.64,81583.54,3.5,0.29333,0.0,0.0]
[1778140275997,65.64,81583.54,3.5,0.29333,0.0,0.0]
[1778140280893,65.64,81583.02,3.5,0.29111,0.0,0.0]
[1778140282087,65.64,81583.02,3.5,0.28889,0.0,0.0]
[1778140284433,65.64,81583.02,3.5,0.28889,0.0,0.0]
[1778140285552,65.64,81583.02,3.5,0.28889,0.0,0.0]
[1778140287974,65.64,81586.74,3.5,0.28667,0.0,0.0]
[1778140289079,65.64,81586.74,3.5,0.28667,0.0,0.0]
[1778140291356,65.64,81588.57,3.5,0.28444,0.0,0.0]
[1778140292484,65.64,81588.57,3.5,0.28444,0.0,0.0]
[1778140292581,65.64,81588.57,3.5,0.28444,0.0,0.0]
[1778140294740,65.64,81588.76,3.5,0.28222,0.0,0.0]
[1778140295275,65.64,81588.76,3.5,0.28222,0.0,0.0]
[1778140295617,65.64,81588.76,3.5,0.28222,0.0,0.0]
[1778140295926,65.64,81588.76,3.5,0.28222,0.0,0.0]
[1778140298392,65.64,81584.78,3.5,0.28,0.0,0.0]
[1778140299453,65.64,81584.78,3.5,0.28,0.0,0.0]
[1778140301780,65.64,81584.78,3.5,0.28,0.0,0.0]
[1778140303003,65.64,81586.48,3.5,0.27778,0.0,0.0]
[1778140305157,65.64,81586.48,3.5,0.27778,0.0,0.0]
[1778140306342,65.64,81587.37,3.5,0.27556,0.0,0.0]
[1778140306740,65.64,81587.37,3.5,0.27556,0.0,0.0]
[1778140312183,65.64,81587.82,3.5,0.27333,0.0,0.0]
[1778140317218,65.64,81587.88,3.5,0.26889,0.0,0.0]
[1778140322253,65.64,81588.33,3.5,0.26667,0.0,0.0]
[1778140327288,65.64,81588.15,3.5,0.26444,0.0,0.0]
[1778140332324,65.64,81588.41,3.5,0.26222,0.0,0.0]
[1778140335698,65.64,81588.69,3.5,0.26,0.0,0.0]
[1778140341386,65.64,81588.72,3.5,0.25556,0.0,0.0]
[1778140346421,65.64,81588.39,3.5,0.25333,0.0,0.0]
[1778140351456,65.64,81588.72,3.5,0.25111,0.0,0.0]
[1778140356492,65.64,81588.53,3.5,0.24889,0.0,0.0]
[1778140361527,65.64,81588.24,3.5,0.24444,0.0,0.0]
[1778140366562,65.64,81587.88,3.5,0.24222,0.0,0.0]
[1778140371601,65.64,81587.15,3.5,0.24,0.0,0.0]
[1778140376636,65.64,81586.61,3.5,0.23778,0.0,0.0]
[1778140381671,65.64,81586.79,3.5,0.23333,0.0,0.0]
[1778140385699,65.64,81585.55,3.5,0.23111,0.0,0.0]
[1778140386941,65.64,81585.55,3.5,0.23111,0.0,0.0]
[1778140386706,65.64,81585.55,3.5,0.23111,0.0,0.0]
[1778140391741,65.64,81581.53,3.5,0.22889,0.0,0.0]
[1778140395802,65.64,81581.98,3.5,0.22667,0.0,0.0]
[1778140401811,65.64,81581.0,3.5,0.22222,0.0,0.0]
[1778140406846,65.64,81579.79,3.5,0.22,0.0,0.0]
[1778140411881,65.64,81579.77,3.5,0.21778,0.0,0.0]
[1778140416928,65.64,81580.62,3.5,0.21556,0.0,0.0]
[1778140422080,65.64,81581.63,3.5,0.21111,0.0,0.0]
[1778140427087,65.64,81581.83,3.5,0.20889,0.0,0.0]
[1778140432022,65.64,81581.91,3.5,0.20667,0.0,0.0]
[1778140435901,65.64,81579.22,3.5,0.20444,0.0,0.0]
[1778140445975,65.64,81578.95,3.5,0.2,0.0,0.0]
[1778140450149,65.64,81574.93,3.5,0.19556,0.0,0.0]
[1778140455184,65.64,81573.92,3.5,0.19333,0.0,0.0]
[1778140457060,65.64,81572.92,3.5,0.19111,0.0,0.0]
[1778140462233,65.64,81574.15,3.5,0.18889,0.0,0.0]
[1778140467268,65.64,81574.16,3.5,0.18667,0.0,0.0]
[1778140472306,65.64,81573.79,3.5,0.18222,0.0,0.0]
[1778140477341,65.64,81573.44,3.5,0.18,0.0,0.0]
[1778140482376,65.64,81573.51,3.5,0.17778,0.0,0.0]
[1778140487411,65.64,81572.58,3.5,0.17556,0.0,0.0]
[1778140492446,65.64,81572.41,3.5,0.17111,0.0,0.0]
[1778140497481,65.64,81572.54,3.5,0.16889,0.0,0.0]
[1778140501509,65.64,81572.51,3.5,0.16667,0.0,0.0]
[1778140506544,65.64,81573.76,3.5,0.16444,0.0,0.0]
[1778140511579,65.64,81574.15,3.5,0.16222,0.0,0.0]
[1778140516185,65.64,81573.73,3.5,0.16,0.0,0.0]
[1778140521649,65.64,81574.81,3.5,0.15556,0.0,0.0]
[1778140527283,65.64,81574.09,3.5,0.15333,0.0,0.0]
[1778140532729,65.64,81575.52,3.5,0.14889,0.0,0.0]
[1778140536171,65.64,81575.52,3.5,0.14889,0.0,0.0]
[1778140543806,65.64,81576.14,3.5,0.14444,0.0,0.0]
[1778140547358,65.64,81576.17,3.5,0.14222,0.0,0.0]
[1778140555890,65.64,81575.7,3.5,0.13778,0.0,0.0]
[1778140560925,65.64,81575.73,3.5,0.13333,0.0,0.0]
[1778140565960,65.64,81574.66,3.5,0.13111,0.0,0.0]
[1778140570995,65.64,81574.76,3.5,0.12889,0.0,0.0]
[1778140577037,65.64,81575.22,3.5,0.12444,0.0,0.0]
[1778140582072,65.64,81575.83,3.5,0.12222,0.0,0.0]
[1778140587107,65.64,81576.11,3.5,0.12,0.0,0.0]
[1778140592145,65.64,81576.18,3.5,0.11778,0.0,0.0]
[1778140597180,65.64,81576.18,3.5,0.11333,0.0,0.0]
[1778140606243,65.64,81576.18,3.5,0.10889,0.0,0.0]
[1778140607565,65.64,81576.18,3.5,0.10889,0.0,0.0]
[1778140616404,65.64,81576.25,3.5,0.10444,0.0,0.0]
[1778140622355,65.64,81576.25,3.5,0.1,0.0,0.0]
[1778140627432,65.64,81576.22,3.5,0.09778,0.0,0.0]
[1778140636447,65.64,81576.25,3.5,0.09333,0.0,0.0]
[1778140641488,65.64,81576.24,3.5,0.08889,0.0,0.0]
[1778140646523,65.64,81576.24,3.5,0.08667,0.0,0.0]
[1778140651558,65.64,81576.27,3.5,0.08444,0.0,0.0]
[1778140656593,65.64,81576.24,3.5,0.08,0.0,0.0]
[1778140657777,65.64,81576.24,3.5,0.08,0.0,0.0]
[1778140666544,65.64,81576.27,3.5,0.07556,0.0,0.0]
[1778140671698,65.64,81576.57,3.5,0.07333,0.0,0.0]
[1778140677915,65.64,81577.31,3.5,0.06889,0.0,0.0]
[1778140683784,65.64,81577.31,3.5,0.06667,0.0,0.0]
[1778140686561,65.64,81577.31,3.5,0.06444,0.0,0.0]
[1778140692847,65.64,81577.59,3.5,0.06,0.0,0.0]
[1778140697882,65.64,81577.8,3.5,0.05778,0.0,0.0]
[1778140702918,65.64,81577.77,3.5,0.05556,0.0,0.0]
[1778140707756,65.64,81577.76,3.5,0.05333,0.0,0.0]
[1778140716618,65.64,81577.75,3.5,0.04889,0.0,0.0]
[1778140724065,65.64,81577.82,3.5,0.04444,0.0,0.0]
[1778140729100,65.64,81577.81,3.5,0.04,0.0,0.0]
[1778140734137,65.64,81577.82,3.5,0.03778,0.0,0.0]
[1778140739170,65.64,81577.64,3.5,0.03556,0.0,0.0]
[1778140744205,65.64,81577.48,3.5,0.03333,0.0,0.0]
[1778140750247,65.64,81577.72,3.5,0.02889,0.0,0.0]
[1778140755282,65.64,81577.74,3.5,0.02667,0.0,0.0]
[1778140760317,65.64,81578.04,3.5,0.02222,0.0,0.0]
[1778140765352,65.64,81578.04,3.5,0.02,0.0,0.0]
[1778140770387,65.64,81578.03,3.5,0.01778,0.0,0.0]
[1778140776356,65.64,81578.04,3.5,0.0,0.0,0.0]
[1778140781464,65.64,81578.06,3.5,0.0,0.0,0.0]
[1778140786499,65.64,81578.06,3.5,0.0,0.0,0.0]
[1778140792541,65.64,81577.99,3.5,0.0,0.0,0.0]
[1778140797576,65.64,81577.98,3.5,0.0,0.0,0.0]
[1778140799010,65.64,81577.98,3.5,0.0,0.0,0.0]
[1778140799111,65.64,81577.98,3.5,0.0,0.0,0.0]
[1778140799890,65.64,81577.98,3.5,0.0,0.0,0.0]
[1778140801285,65.64,81577.98,3.5,0.0,0.0,0.0]
[1778140800060,65.64,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,65.64,81577.98,0.0,0.0,0.0,0.0]